{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233430,"rows_kept":233430,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1773100802260,0.00465696,68461.0,68442.0,0.00472362]
["bitfinex","BTCUSD",1773100802464,0.00465696,68460.0,68443.0,0.00781712]
["bitfinex","BTCUSD",1773100802988,0.00022001,68471.0,68443.0,0.00781712]
["bitfinex","BTCUSD",1773100802989,0.00465696,68458.0,68443.0,0.00781712]
["bitfinex","BTCUSD",1773100803326,0.00465696,68456.0,68443.0,0.00781712]
["bitfinex","BTCUSD",1773100803530,0.00465696,68456.0,68444.0,0.00781701]
["bitfinex","BTCUSD",1773100803675,0.00461122,68456.0,68438.0,0.03310914]
["bitfinex","BTCUSD",1773100804219,0.00461122,68456.0,68438.0,0.00472362]
["bitfinex","BTCUSD",1773100804768,0.02756423,68455.0,68432.0,0.12164412]
["bitfinex","BTCUSD",1773100804967,0.00465696,68452.0,68432.0,0.12164412]
["bitfinex","BTCUSD",1773100805189,0.02756423,68449.0,68432.0,0.12164412]
["bitfinex","BTCUSD",1773100805403,0.00465696,68446.0,68425.0,0.07330178]
["bitfinex","BTCUSD",1773100805610,0.00465696,68442.0,68426.0,0.00148]
["bitfinex","BTCUSD",1773100805861,0.02756423,68439.0,68426.0,0.00148]
["bitfinex","BTCUSD",1773100806058,0.00465696,68438.0,68426.0,0.00148]
["bitfinex","BTCUSD",1773100806251,0.02776643,68460.0,68429.0,0.02671885]
["bitfinex","BTCUSD",1773100806496,0.00465696,68457.0,68432.0,0.00472362]
["bitfinex","BTCUSD",1773100806687,0.00465696,68456.0,68435.0,0.00472362]
["bitfinex","BTCUSD",1773100806840,0.00465696,68455.0,68436.0,0.00472362]
["bitfinex","BTCUSD",1773100807493,0.00465696,68457.0,68436.0,0.00472362]
["bitfinex","BTCUSD",1773100807682,0.00465696,68457.0,68438.0,0.00472362]
["bitfinex","BTCUSD",1773100807940,0.02756423,68457.0,68438.0,0.00472362]
["bitfinex","BTCUSD",1773100808060,0.00465696,68454.0,68439.0,0.00148]
["bitfinex","BTCUSD",1773100808266,0.00465696,68452.0,68440.0,0.07305669]
["bitfinex","BTCUSD",1773100808466,0.00465696,68450.0,68441.0,0.00148]
["bitfinex","BTCUSD",1773100808663,0.00465696,68448.0,68441.0,0.00148]
["bitfinex","BTCUSD",1773100809193,0.02756423,68446.0,68442.0,0.00148]
["bitfinex","BTCUSD",1773100809396,0.0049884,68445.0,68443.0,0.00148]
["bitfinex","BTCUSD",1773100809610,0.0049884,68445.0,68438.0,0.04485377]
["bitfinex","BTCUSD",1773100809810,0.0049884,68445.0,68435.0,0.00148]
["bitfinex","BTCUSD",1773100810157,0.0049884,68444.0,68435.0,0.00148]
["bitfinex","BTCUSD",1773100810508,0.0049884,68442.0,68429.0,0.07306843]
["bitfinex","BTCUSD",1773100810711,0.0049884,68442.0,68430.0,0.00148]
["bitfinex","BTCUSD",1773100810911,0.0049884,68442.0,68431.0,0.00148]
["bitfinex","BTCUSD",1773100811114,0.0049884,68440.0,68431.0,0.00148]
["bitfinex","BTCUSD",1773100811318,0.07304928,68447.0,68432.0,0.00482986]
["bitfinex","BTCUSD",1773100811506,0.07803768,68447.0,68433.0,0.03154871]
["bitfinex","BTCUSD",1773100811849,0.0049884,68446.0,68433.0,0.02671885]
["bitfinex","BTCUSD",1773100812200,0.0049884,68457.0,68435.0,0.02671885]
["bitfinex","BTCUSD",1773100812544,0.0049884,68455.0,68437.0,0.02671885]
["bitfinex","BTCUSD",1773100812753,0.0049884,68453.0,68439.0,0.02671885]
["bitfinex","BTCUSD",1773100812898,0.003,68455.0,68439.0,0.00482986]
["bitfinex","BTCUSD",1773100813105,0.00022001,68455.0,68442.0,0.03154871]
["bitfinex","BTCUSD",1773100813351,0.00022001,68455.0,68444.0,0.02671885]
["bitfinex","BTCUSD",1773100813948,0.00022001,68455.0,68433.0,0.07306416]
["bitfinex","BTCUSD",1773100814158,0.0049884,68451.0,68434.0,0.00148]
["bitfinex","BTCUSD",1773100814331,0.0049884,68451.0,68435.0,0.02671885]
["bitfinex","BTCUSD",1773100814527,0.00022001,68455.0,68436.0,0.00482986]
["bitfinex","BTCUSD",1773100814878,0.00541173,68462.0,68436.0,0.00482986]
["bitfinex","BTCUSD",1773100814879,0.00022001,68462.0,68442.0,0.02671885]
["bitfinex","BTCUSD",1773100815075,0.07302064,68474.0,68446.0,0.00482986]
["bitfinex","BTCUSD",1773100815290,0.03,68470.0,68449.0,0.02671885]
["bitfinex","BTCUSD",1773100815477,0.03,68470.0,68438.0,0.07305882]
["bitfinex","BTCUSD",1773100815478,0.03,68470.0,68452.0,0.00482986]
["bitfinex","BTCUSD",1773100815678,0.03,68470.0,68455.0,0.02671885]
["bitfinex","BTCUSD",1773100815927,0.03,68470.0,68457.0,0.02671885]
["bitfinex","BTCUSD",1773100816095,0.03,68470.0,68459.0,0.02671885]
["bitfinex","BTCUSD",1773100816294,0.03,68469.0,68462.0,0.00482986]
["bitfinex","BTCUSD",1773100816493,0.03,68469.0,68463.0,0.00148]
["bitfinex","BTCUSD",1773100816880,0.07302186,68473.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1773100817083,0.00023,68475.0,68465.0,0.02671885]
["bitfinex","BTCUSD",1773100817287,0.10324953,68475.0,68464.0,0.07786094]
["bitfinex","BTCUSD",1773100817483,0.03023,68475.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1773100817684,0.10325028,68475.0,68465.0,0.00148]
["bitfinex","BTCUSD",1773100817938,0.03,68472.0,68456.0,0.07303921]
["bitfinex","BTCUSD",1773100818215,0.0049884,68469.0,68457.0,0.00148]
["bitfinex","BTCUSD",1773100818577,0.03,68468.0,68458.0,0.00148]
["bitfinex","BTCUSD",1773100818797,0.0349884,68468.0,68458.0,0.00148]
["bitfinex","BTCUSD",1773100819010,0.03,68466.0,68459.0,0.07303641]
["bitfinex","BTCUSD",1773100819737,0.03,68466.0,68458.0,0.00148]
["bitfinex","BTCUSD",1773100820029,0.0349884,68466.0,68458.0,0.07451699]
["bitfinex","BTCUSD",1773100821331,0.03,68465.0,68458.0,0.07451699]
["bitfinex","BTCUSD",1773100823357,0.0049884,68462.0,68446.0,0.10459899]
["bitfinex","BTCUSD",1773100823557,0.0049884,68462.0,68447.0,0.02819885]
["bitfinex","BTCUSD",1773100823761,0.0049884,68462.0,68447.0,0.03302871]
["bitfinex","BTCUSD",1773100824296,0.03,68463.0,68449.0,0.02671885]
["bitfinex","BTCUSD",1773100824465,0.03,68462.0,68451.0,0.02671885]
["bitfinex","BTCUSD",1773100824665,0.0049884,68467.0,68451.0,0.02671885]
["bitfinex","BTCUSD",1773100824666,0.07302804,68467.0,68451.0,0.02671885]
["bitfinex","BTCUSD",1773100824885,0.00519172,68466.0,68452.0,0.00148]
["bitfinex","BTCUSD",1773100825086,0.0049884,68465.0,68447.0,0.02671885]
["bitfinex","BTCUSD",1773100825291,0.0049884,68461.0,68449.0,0.07304708]
["bitfinex","BTCUSD",1773100825497,0.0049884,68461.0,68450.0,0.02671885]
["bitfinex","BTCUSD",1773100825902,0.0049884,68461.0,68445.0,0.0730505]
["bitfinex","BTCUSD",1773100826102,0.0049884,68461.0,68446.0,0.00148]
["bitfinex","BTCUSD",1773100827325,0.00519172,68464.0,68446.0,0.00148]
["bitfinex","BTCUSD",1773100827526,0.07303094,68465.0,68450.0,0.02671885]
["bitfinex","BTCUSD",1773100827668,0.07450728,68468.0,68453.0,0.00482986]
["bitfinex","BTCUSD",1773100827873,0.07450728,68468.0,68456.0,0.02671885]
["bitfinex","BTCUSD",1773100828094,0.0049884,68467.0,68457.0,0.00148]
["bitfinex","BTCUSD",1773100828295,0.0049884,68467.0,68455.0,0.00148]
["bitfinex","BTCUSD",1773100828527,0.03,68467.0,68455.0,0.02819885]
["bitfinex","BTCUSD",1773100828730,0.0049884,68466.0,68455.0,0.02819885]
["bitfinex","BTCUSD",1773100829122,0.00022001,68463.0,68455.0,0.02819885]
["bitfinex","BTCUSD",1773100829522,0.00022001,68463.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1773100829951,0.03022001,68463.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1773100830153,0.10325287,68463.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1773100830374,0.03022001,68463.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1773100831265,0.03,68461.0,68454.0,0.04013451]
["bitfinex","BTCUSD",1773100832032,0.10303474,68461.0,68452.0,0.07304298]
["bitfinex","BTCUSD",1773100832234,0.00022001,68470.0,68454.0,0.03171885]
["bitfinex","BTCUSD",1773100832437,0.07302691,68468.0,68455.0,0.005]
["bitfinex","BTCUSD",1773100833041,0.07302691,68468.0,68456.0,0.02671885]
["bitfinex","BTCUSD",1773100833445,0.03,68467.0,68456.0,0.02671885]
["bitfinex","BTCUSD",1773100834151,0.03,68467.0,68459.0,0.005]
["bitfinex","BTCUSD",1773100834375,0.03,68467.0,68459.0,0.02812339]
["bitfinex","BTCUSD",1773100834703,0.10302833,68467.0,68458.0,0.07803748]
["bitfinex","BTCUSD",1773100836182,0.10402833,68467.0,68458.0,0.07803748]
["bitfinex","BTCUSD",1773100836792,0.10402833,68467.0,68458.0,0.07823748]
["bitfinex","BTCUSD",1773100838184,0.10302833,68467.0,68458.0,0.07823748]
["bitfinex","BTCUSD",1773100838386,0.10302833,68467.0,68457.0,0.07303748]
["bitfinex","BTCUSD",1773100838593,0.0049884,68466.0,68455.0,0.00148]
["bitfinex","BTCUSD",1773100838898,0.0049884,68466.0,68456.0,0.07303854]
["bitfinex","BTCUSD",1773100839522,0.0049884,68466.0,68456.0,0.07451854]
["bitfinex","BTCUSD",1773100839902,0.0049884,68466.0,68454.0,0.07304278]
["bitfinex","BTCUSD",1773100840107,0.10302833,68467.0,68446.0,0.00148]
["bitfinex","BTCUSD",1773100840108,0.03,68461.0,68446.0,0.00148]
["bitfinex","BTCUSD",1773100840354,0.03,68459.0,68447.0,0.00148]
["bitfinex","BTCUSD",1773100840480,0.03,68457.0,68449.0,0.005]
["bitfinex","BTCUSD",1773100841288,0.07303437,68461.0,68449.0,0.005]
["bitfinex","BTCUSD",1773100841595,0.03,68467.0,68452.0,0.005]
["bitfinex","BTCUSD",1773100841798,0.00148,68465.0,68452.0,0.005]
["bitfinex","BTCUSD",1773100842318,0.00148,68465.0,68453.0,0.00148]
["bitfinex","BTCUSD",1773100842643,0.03,68464.0,68454.0,0.07304175]
["bitfinex","BTCUSD",1773100842794,0.03,68464.0,68453.0,0.00148]
["bitfinex","BTCUSD",1773100844163,0.03,68464.0,68453.0,0.00168]
["bitfinex","BTCUSD",1773100844461,0.03022001,68464.0,68453.0,0.00168]
["bitfinex","BTCUSD",1773100844639,0.03,68462.0,68453.0,0.07472234]
["bitfinex","BTCUSD",1773100845674,0.03,68462.0,68453.0,0.00168]
["bitfinex","BTCUSD",1773100846086,0.031,68462.0,68453.0,0.0002]
["bitfinex","BTCUSD",1773100846645,0.07303214,68466.0,68453.0,0.0002]
["bitfinex","BTCUSD",1773100846646,0.03,68475.0,68457.0,0.0304417]
["bitfinex","BTCUSD",1773100846858,0.03,68475.0,68461.0,0.0304417]
["bitfinex","BTCUSD",1773100847057,0.03,68475.0,68463.0,0.0354417]
["bitfinex","BTCUSD",1773100847264,0.03,68475.0,68463.0,0.0304417]
["bitfinex","BTCUSD",1773100847469,0.03,68475.0,68464.0,0.00148]
["bitfinex","BTCUSD",1773100848465,0.00022001,68478.0,68467.0,0.005]
["bitfinex","BTCUSD",1773100848669,0.00022001,68483.0,68467.0,0.07302788]
["bitfinex","BTCUSD",1773100848872,0.00022001,68483.0,68471.0,0.005]
["bitfinex","BTCUSD",1773100849071,0.01315571,68481.0,68467.0,0.07302788]
["bitfinex","BTCUSD",1773100849322,0.01315571,68481.0,68466.0,0.07450894]
["bitfinex","BTCUSD",1773100849531,0.03,68480.0,68466.0,0.07450894]
["bitfinex","BTCUSD",1773100849759,0.03,68478.0,68463.0,0.00148]
["bitfinex","BTCUSD",1773100849893,0.03,68476.0,68459.0,0.07303641]
["bitfinex","BTCUSD",1773100850096,0.03,68476.0,68460.0,0.00148]
["bitfinex","BTCUSD",1773100850538,0.03,68476.0,68459.0,0.10495811]
["bitfinex","BTCUSD",1773100850947,0.03,68474.0,68459.0,0.10347811]
["bitfinex","BTCUSD",1773100851157,0.00148,68473.0,68460.0,0.0319217]
["bitfinex","BTCUSD",1773100851630,0.03,68474.0,68463.0,0.00843409]
["bitfinex","BTCUSD",1773100851845,0.00022001,68482.0,68466.0,0.0304417]
["bitfinex","BTCUSD",1773100852046,0.03,68481.0,68469.0,0.00843409]
["bitfinex","BTCUSD",1773100852246,0.03148,68481.0,68471.0,0.00843409]
["bitfinex","BTCUSD",1773100852448,0.03148,68481.0,68472.0,0.0304417]
["bitfinex","BTCUSD",1773100852649,0.03,68481.0,68472.0,0.0304417]
["bitfinex","BTCUSD",1773100852833,0.03,68481.0,68473.0,0.0304417]
["bitfinex","BTCUSD",1773100853034,0.10323195,68482.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773100853232,0.03022001,68482.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773100853869,0.00022001,68476.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773100854077,0.00022001,68476.0,68474.0,0.10346211]
["bitfinex","BTCUSD",1773100855818,0.00022001,68476.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773100855982,0.00022001,68476.0,68475.0,0.0304417]
["bitfinex","BTCUSD",1773100856386,0.00022001,68476.0,68474.0,0.10346211]
["bitfinex","BTCUSD",1773100857079,0.00022001,68476.0,68473.0,0.07302123]
["bitfinex","BTCUSD",1773100857281,0.00022001,68476.0,68473.0,0.10346293]
["bitfinex","BTCUSD",1773100857502,0.00022001,68476.0,68473.0,0.07302123]
["bitfinex","BTCUSD",1773100857838,0.00022001,68482.0,68476.0,0.00843409]
["bitfinex","BTCUSD",1773100857973,0.00022001,68482.0,68476.0,0.03887579]
["bitfinex","BTCUSD",1773100858178,0.03,68481.0,68473.0,0.07302123]
["bitfinex","BTCUSD",1773100858391,0.03,68481.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1773100858593,0.03,68479.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1773100858816,0.00148,68478.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1773100859170,0.03,68476.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1773100860805,0.03,68474.0,68459.0,0.00148]
["bitfinex","BTCUSD",1773100861010,0.04269962,68472.0,68456.0,0.07303902]
["bitfinex","BTCUSD",1773100861206,0.00148,68471.0,68456.0,0.07303902]
["bitfinex","BTCUSD",1773100861411,0.03,68469.0,68460.0,0.0002]
["bitfinex","BTCUSD",1773100861610,0.00084047,68468.0,68460.0,0.0002]
["bitfinex","BTCUSD",1773100861977,0.03,68469.0,68460.0,0.0002]
["bitfinex","BTCUSD",1773100862139,0.03,68469.0,68462.0,0.0304417]
["bitfinex","BTCUSD",1773100862347,0.03,68474.0,68465.0,0.00483995]
["bitfinex","BTCUSD",1773100862549,0.03,68474.0,68465.0,0.03528165]
["bitfinex","BTCUSD",1773100863354,0.03,68473.0,68466.0,0.07302894]
["bitfinex","BTCUSD",1773100864463,0.03,68472.0,68466.0,0.07302894]
["bitfinex","BTCUSD",1773100864992,0.03,68472.0,68464.0,0.07302894]
["bitfinex","BTCUSD",1773100865544,0.03,68471.0,68464.0,0.07302894]
["bitfinex","BTCUSD",1773100866569,0.03,68470.0,68464.0,0.07302894]
["bitfinex","BTCUSD",1773100866794,0.03,68470.0,68463.0,0.07303108]
["bitfinex","BTCUSD",1773100867537,0.00084047,68470.0,68453.0,0.0002]
["bitfinex","BTCUSD",1773100867900,0.00232047,68469.0,68454.0,0.0732417]
["bitfinex","BTCUSD",1773100868038,0.00232047,68469.0,68455.0,0.03134153]
["bitfinex","BTCUSD",1773100868438,0.00148,68468.0,68455.0,0.03618148]
["bitfinex","BTCUSD",1773100868880,0.00084047,68469.0,68460.0,0.0002]
["bitfinex","BTCUSD",1773100869082,0.00148,68467.0,68460.0,0.0002]
["bitfinex","BTCUSD",1773100869283,0.00148,68468.0,68460.0,0.0002]
["bitfinex","BTCUSD",1773100871718,0.03,68469.0,68460.0,0.0002]
["bitfinex","BTCUSD",1773100871924,0.00148,68468.0,68460.0,0.0002]
["bitfinex","BTCUSD",1773100872161,0.03,68466.0,68455.0,0.07303975]
["bitfinex","BTCUSD",1773100872351,0.03,68466.0,68453.0,0.03154153]
["bitfinex","BTCUSD",1773100872352,0.00084047,68465.0,68454.0,0.0002]
["bitfinex","BTCUSD",1773100872713,0.00084047,68465.0,68454.0,0.07324141]
["bitfinex","BTCUSD",1773100873799,0.00084047,68465.0,68454.0,0.0002]
["bitfinex","BTCUSD",1773100874144,0.03,68463.0,68454.0,0.0002]
["bitfinex","BTCUSD",1773100875072,0.03,68463.0,68454.0,0.03158153]
["bitfinex","BTCUSD",1773100876025,0.03,68464.0,68454.0,0.03641907]
["bitfinex","BTCUSD",1773100876187,0.03,68462.0,68455.0,0.10442221]
["bitfinex","BTCUSD",1773100876523,0.03,68462.0,68456.0,0.03138153]
["bitfinex","BTCUSD",1773100877735,0.03,68461.0,68456.0,0.03138153]
["bitfinex","BTCUSD",1773100878112,0.03,68461.0,68455.0,0.07304068]
["bitfinex","BTCUSD",1773100878550,0.03,68461.0,68456.0,0.03138153]
["bitfinex","BTCUSD",1773100878760,0.03,68460.0,68456.0,0.03721907]
["bitfinex","BTCUSD",1773100879833,0.03,68459.0,68456.0,0.03621907]
["bitfinex","BTCUSD",1773100880263,0.03,68459.0,68457.0,0.03138153]
["bitfinex","BTCUSD",1773100880953,0.03,68458.0,68457.0,0.03138153]
["bitfinex","BTCUSD",1773100881149,0.03,68458.0,68454.0,0.10462297]
["bitfinex","BTCUSD",1773100881355,0.03,68458.0,68454.0,0.07324144]
["bitfinex","BTCUSD",1773100881970,0.03,68461.0,68454.0,0.07324144]
["bitfinex","BTCUSD",1773100882357,0.03,68461.0,68454.0,0.10462297]
["bitfinex","BTCUSD",1773100882557,0.03,68461.0,68455.0,0.03138153]
["bitfinex","BTCUSD",1773100882786,0.03,68461.0,68456.0,0.00483754]
["bitfinex","BTCUSD",1773100882988,0.07302439,68471.0,68458.0,0.03138153]
["bitfinex","BTCUSD",1773100883234,0.07472271,68472.0,68461.0,0.00483754]
["bitfinex","BTCUSD",1773100883408,0.07472271,68472.0,68463.0,0.00483754]
["bitfinex","BTCUSD",1773100883609,0.07472271,68472.0,68464.0,0.03621907]
["bitfinex","BTCUSD",1773100883757,0.00022001,68472.0,68464.0,0.03606963]
["bitfinex","BTCUSD",1773100883958,0.07324316,68472.0,68464.0,0.03606963]
["bitfinex","BTCUSD",1773100884158,0.03,68471.0,68464.0,0.03606963]
["bitfinex","BTCUSD",1773100884359,0.10302429,68471.0,68464.0,0.10910055]
["bitfinex","BTCUSD",1773100885758,0.10302429,68471.0,68464.0,0.11010055]
["bitfinex","BTCUSD",1773100886963,0.10302429,68471.0,68465.0,0.03135164]
["bitfinex","BTCUSD",1773100887164,0.10302429,68471.0,68465.0,0.03618918]
["bitfinex","BTCUSD",1773100887503,0.10302429,68471.0,68464.0,0.001]
["bitfinex","BTCUSD",1773100887838,0.10302429,68471.0,68461.0,0.0745123]
["bitfinex","BTCUSD",1773100888248,0.10302429,68471.0,68465.0,0.001]
["bitfinex","BTCUSD",1773100888599,0.10302429,68471.0,68461.0,0.0730323]
["bitfinex","BTCUSD",1773100888796,0.00084047,68470.0,68456.0,0.03135164]
["bitfinex","BTCUSD",1773100889020,0.03,68468.0,68457.0,0.07471834]
["bitfinex","BTCUSD",1773100889247,0.03232047,68468.0,68457.0,0.0732384]
["bitfinex","BTCUSD",1773100890526,0.03232047,68468.0,68457.0,0.0012]
["bitfinex","BTCUSD",1773100890866,0.03232047,68468.0,68457.0,0.0002]
["bitfinex","BTCUSD",1773100891062,0.03,68466.0,68457.0,0.0002]
["bitfinex","BTCUSD",1773100891265,0.00084047,68465.0,68457.0,0.0002]
["bitfinex","BTCUSD",1773100891768,0.00084047,68465.0,68453.0,0.0002]
["bitfinex","BTCUSD",1773100893295,0.0027026,68462.0,68453.0,1e-08]
["bitfinex","BTCUSD",1773100893593,0.0027026,68460.0,68453.0,1e-08]
["bitfinex","BTCUSD",1773100895179,0.0027026,68457.0,68453.0,1e-08]
["bitfinex","BTCUSD",1773100895884,0.03,68458.0,68453.0,1e-08]
["bitfinex","BTCUSD",1773100897479,0.03,68456.0,68453.0,1e-08]
["bitfinex","BTCUSD",1773100899882,0.03,68452.0,68451.0,0.03135164]
["bitfinex","BTCUSD",1773100900927,20.07304318,68453.0,68451.0,0.03135164]
["bitfinex","BTCUSD",1773100901140,20.07304318,68453.0,68451.0,0.001]
["bitfinex","BTCUSD",1773100901900,20.07304318,68453.0,68451.0,4.501e-05]
["bitfinex","BTCUSD",1773100902343,20.07304318,68453.0,68450.0,0.00043]
["bitfinex","BTCUSD",1773100902490,20.07304318,68453.0,68451.0,0.001]
["bitfinex","BTCUSD",1773100903146,20.07304318,68453.0,68450.0,0.00043]
["bitfinex","BTCUSD",1773100904148,20.07304318,68453.0,68451.0,0.001]
["bitfinex","BTCUSD",1773100905198,20.07309876,68453.0,68451.0,0.001]
["bitfinex","BTCUSD",1773100905397,20.07309876,68453.0,68450.0,0.00043]
["bitfinex","BTCUSD",1773100906706,20.07309876,68453.0,68447.0,0.0002]
["bitfinex","BTCUSD",1773100907717,20.07309876,68453.0,68449.0,0.0047115]
["bitfinex","BTCUSD",1773100907895,20.07309876,68453.0,68450.0,0.03016872]
["bitfinex","BTCUSD",1773100908102,20.07309876,68453.0,68450.0,0.03488022]
["bitfinex","BTCUSD",1773100908323,20.07309876,68453.0,68447.0,0.0002]
["bitfinex","BTCUSD",1773100909419,20.07309876,68453.0,68447.0,0.0012]
["bitfinex","BTCUSD",1773100913071,20.07309919,68453.0,68447.0,0.02934261]
["bitfinex","BTCUSD",1773100913377,20.07309919,68453.0,68447.0,0.03397235]
["bitfinex","BTCUSD",1773100913823,19.52835089,68453.0,68447.0,0.0012]
["bitfinex","BTCUSD",1773100914025,16.68311399,68453.0,68450.0,0.00462974]
["bitfinex","BTCUSD",1773100914183,16.59469313,68453.0,68452.0,0.03277235]
["bitfinex","BTCUSD",1773100914384,16.56521951,68453.0,68452.0,0.03277235]
["bitfinex","BTCUSD",1773100915428,16.56521951,68453.0,68452.0,0.03377235]
["bitfinex","BTCUSD",1773100915778,16.56521951,68453.0,68452.0,0.03297235]
["bitfinex","BTCUSD",1773100915996,16.56521951,68453.0,68452.0,0.10601623]
["bitfinex","BTCUSD",1773100916186,16.56521951,68453.0,68452.0,0.10701623]
["bitfinex","BTCUSD",1773100917468,16.234712,68453.0,68452.0,0.10601623]
["bitfinex","BTCUSD",1773100917814,16.234712,68453.0,68452.0,0.10701623]
["bitfinex","BTCUSD",1773100918217,16.234712,68453.0,68452.0,0.10601623]
["bitfinex","BTCUSD",1773100918632,16.234712,68453.0,68452.0,0.10701623]
["bitfinex","BTCUSD",1773100920719,16.234712,68453.0,68452.0,0.00148]
["bitfinex","BTCUSD",1773100920936,0.6,68452.0,68446.0,1e-08]
["bitfinex","BTCUSD",1773100921147,0.6,68452.0,68446.0,0.00148001]
["bitfinex","BTCUSD",1773100921465,0.07304495,68451.0,68446.0,0.00148001]
["bitfinex","BTCUSD",1773100921669,0.03468906,68450.0,68446.0,0.00148001]
["bitfinex","BTCUSD",1773100921891,0.03,68450.0,68446.0,0.00148001]
["bitfinex","BTCUSD",1773100922497,0.03,68448.0,68446.0,0.00148001]
["bitfinex","BTCUSD",1773100922709,0.03,68446.0,68433.0,0.0002]
["bitfinex","BTCUSD",1773100922914,0.00468906,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1773100923450,0.00468906,68440.0,68433.0,0.0002]
["bitfinex","BTCUSD",1773100923639,0.03,68438.0,68433.0,0.0002]
["bitfinex","BTCUSD",1773100923958,0.00468906,68437.0,68433.0,0.0002]
["bitfinex","BTCUSD",1773100924361,0.03,68438.0,68433.0,0.0002]
["bitfinex","BTCUSD",1773100924577,0.03,68436.0,68433.0,0.0002]
["bitfinex","BTCUSD",1773100927953,0.03,68436.0,68433.0,0.0012]
["bitfinex","BTCUSD",1773100928411,0.10306096,68436.0,68433.0,0.0002]
["bitfinex","BTCUSD",1773100928610,0.03,68436.0,68433.0,0.0002]
["bitfinex","BTCUSD",1773100928830,0.03,68436.0,68433.0,0.0012]
["bitfinex","BTCUSD",1773100929758,0.63,68436.0,68433.0,0.0012]
["bitfinex","BTCUSD",1773100930163,0.70306108,68436.0,68433.0,0.0012]
["bitfinex","BTCUSD",1773100931514,0.00459421,68435.0,68425.0,0.00043]
["bitfinex","BTCUSD",1773100931634,0.00459421,68435.0,68425.0,0.00191]
["bitfinex","BTCUSD",1773100932038,0.6,68434.0,68425.0,0.00043]
["bitfinex","BTCUSD",1773100932288,0.03,68433.0,68427.0,0.00323622]
["bitfinex","BTCUSD",1773100932583,0.03,68433.0,68425.0,0.00043]
["bitfinex","BTCUSD",1773100933288,0.03,68433.0,68426.0,0.0002]
["bitfinex","BTCUSD",1773100933497,0.03,68431.0,68426.0,0.0002]
["bitfinex","BTCUSD",1773100933896,0.03,68429.0,68426.0,0.0002]
["bitfinex","BTCUSD",1773100936097,0.10306851,68429.0,68426.0,0.0012]
["bitfinex","BTCUSD",1773100936473,0.10306851,68429.0,68426.0,0.0002]
["bitfinex","BTCUSD",1773100936673,0.10306851,68429.0,68426.0,0.0012]
["bitfinex","BTCUSD",1773100939521,0.004,68428.0,68426.0,0.0002]
["bitfinex","BTCUSD",1773100939661,0.004,68428.0,68426.0,0.0012]
["bitfinex","BTCUSD",1773100940254,0.004,68428.0,68426.0,0.0002]
["bitfinex","BTCUSD",1773100940490,0.00459421,68434.0,68426.0,0.0012]
["bitfinex","BTCUSD",1773100940491,0.03,68431.0,68426.0,0.0012]
["bitfinex","BTCUSD",1773100940693,0.04688789,68452.0,68428.0,0.00323622]
["bitfinex","BTCUSD",1773100940848,0.07764343,68448.0,68431.0,0.04486993]
["bitfinex","BTCUSD",1773100941074,0.07764343,68448.0,68433.0,0.00323622]
["bitfinex","BTCUSD",1773100941481,0.03,68447.0,68433.0,0.00323622]
["bitfinex","BTCUSD",1773100942478,0.03,68445.0,68433.0,0.00323622]
["bitfinex","BTCUSD",1773100943677,0.03,68445.0,68434.0,0.005]
["bitfinex","BTCUSD",1773100944242,0.03,68441.0,68424.0,0.07327274]
["bitfinex","BTCUSD",1773100944446,0.03,68439.0,68426.0,0.00668]
["bitfinex","BTCUSD",1773100944589,0.03,68439.0,68426.0,0.00168]
["bitfinex","BTCUSD",1773100944791,0.03,68439.0,68427.0,0.005]
["bitfinex","BTCUSD",1773100945406,0.03,68439.0,68423.0,0.0732727]
["bitfinex","BTCUSD",1773100945407,0.03,68435.0,68418.0,0.00148]
["bitfinex","BTCUSD",1773100945610,0.03,68435.0,68419.0,0.005]
["bitfinex","BTCUSD",1773100945814,0.07688789,68435.0,68419.0,0.005]
["bitfinex","BTCUSD",1773100946258,0.03,68433.0,68419.0,0.005]
["bitfinex","BTCUSD",1773100948547,0.03,68431.0,68419.0,0.07307908]
["bitfinex","BTCUSD",1773100948710,0.03,68431.0,68427.0,0.0002]
["bitfinex","BTCUSD",1773100948912,0.03,68431.0,68424.0,0.00148]
["bitfinex","BTCUSD",1773100950343,0.03,68431.0,68423.0,0.005]
["bitfinex","BTCUSD",1773100950551,0.03,68429.0,68424.0,0.00148]
["bitfinex","BTCUSD",1773100950906,0.03,68429.0,68424.0,0.00748]
["bitfinex","BTCUSD",1773100951457,0.03,68429.0,68424.0,0.00248]
["bitfinex","BTCUSD",1773100951663,0.03,68429.0,68425.0,0.005]
["bitfinex","BTCUSD",1773100952083,0.03,68429.0,68424.0,0.00148]
["bitfinex","BTCUSD",1773100952263,0.03,68429.0,68425.0,0.005]
["bitfinex","BTCUSD",1773100953093,0.03,68427.0,68425.0,0.006]
["bitfinex","BTCUSD",1773100953590,0.03,68427.0,68425.0,0.005]
["bitfinex","BTCUSD",1773100953908,0.07306202,68437.0,68425.0,0.12025778]
["bitfinex","BTCUSD",1773100954116,0.03,68436.0,68426.0,0.005]
["bitfinex","BTCUSD",1773100955236,0.03,68434.0,68427.0,0.005]
["bitfinex","BTCUSD",1773100956195,0.00022001,68429.0,68427.0,0.005]
["bitfinex","BTCUSD",1773100956789,0.00022001,68429.0,68427.0,0.006]
["bitfinex","BTCUSD",1773100957149,0.00022001,68429.0,68428.0,0.00148]
["bitfinex","BTCUSD",1773100957351,0.10306543,68432.0,68429.0,0.005]
["bitfinex","BTCUSD",1773100957762,0.10306543,68432.0,68430.0,0.00148]
["bitfinex","BTCUSD",1773100958391,0.03,68432.0,68430.0,0.00148]
["bitfinex","BTCUSD",1773100958596,0.03,68432.0,68430.0,0.00648]
["bitfinex","BTCUSD",1773100959211,0.0729921,68433.0,68430.0,0.00248]
["bitfinex","BTCUSD",1773100959389,0.07306332,68434.0,68430.0,0.00248]
["bitfinex","BTCUSD",1773100959710,0.03,68433.0,68430.0,0.00148]
["bitfinex","BTCUSD",1773100959883,0.03,68433.0,68430.0,0.00248]
["bitfinex","BTCUSD",1773100961227,0.03,68433.0,68430.0,0.00148]
["bitfinex","BTCUSD",1773100961626,0.10306513,68433.0,68430.0,0.00248]
["bitfinex","BTCUSD",1773100962001,0.10306513,68433.0,68430.0,0.00148]
["bitfinex","BTCUSD",1773100962344,0.10306513,68433.0,68430.0,0.00248]
["bitfinex","BTCUSD",1773100962764,0.10306513,68433.0,68430.0,0.00148]
["bitfinex","BTCUSD",1773100963103,0.10306513,68433.0,68430.0,0.00248]
["bitfinex","BTCUSD",1773100963557,0.03,68433.0,68430.0,0.00248]
["bitfinex","BTCUSD",1773100964166,0.07867246,68444.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100964371,0.0730577,68440.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100964731,0.00022001,68433.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100964928,0.0730577,68440.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100965166,0.03,68439.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100965659,0.03,68437.0,68432.0,0.07306509]
["bitfinex","BTCUSD",1773100965904,0.07327682,68440.0,68433.0,0.005]
["bitfinex","BTCUSD",1773100966827,0.03,68439.0,68433.0,0.005]
["bitfinex","BTCUSD",1773100967820,0.00022001,68447.0,68436.0,0.005]
["bitfinex","BTCUSD",1773100968032,15.55910479,68453.0,68438.0,0.005]
["bitfinex","BTCUSD",1773100968225,15.55910479,68453.0,68446.0,0.04718525]
["bitfinex","BTCUSD",1773100968438,15.55910479,68453.0,68449.0,0.04718525]
["bitfinex","BTCUSD",1773100968648,15.55910479,68453.0,68451.0,0.005]
["bitfinex","BTCUSD",1773100968818,0.03,68452.0,68451.0,0.005]
["bitfinex","BTCUSD",1773100969028,15.55910479,68453.0,68451.0,0.04750024]
["bitfinex","BTCUSD",1773100969029,14.49191248,68453.0,68451.0,0.04750024]
["bitfinex","BTCUSD",1773100969247,14.49191248,68453.0,68452.0,0.005]
["bitfinex","BTCUSD",1773100969248,12.05782641,68453.0,68452.0,0.005]
["bitfinex","BTCUSD",1773100969543,11.53303391,68453.0,68452.0,0.005]
["bitfinex","BTCUSD",1773100969747,11.1300575,68453.0,68452.0,0.09442296]
["bitfinex","BTCUSD",1773100969942,10.96594793,68453.0,68452.0,0.09442296]
["bitfinex","BTCUSD",1773100970169,10.47361922,68453.0,68452.0,0.07304388]
["bitfinex","BTCUSD",1773100970485,5.74140816,68453.0,68452.0,0.09462106]
["bitfinex","BTCUSD",1773100970694,5.73992817,68453.0,68452.0,0.07324198]
["bitfinex","BTCUSD",1773100970845,5.7148756,68453.0,68452.0,0.07324198]
["bitfinex","BTCUSD",1773100971017,5.64467604,68453.0,68452.0,0.07324198]
["bitfinex","BTCUSD",1773100971213,5.47152638,68453.0,68452.0,0.07824198]
["bitfinex","BTCUSD",1773100971437,5.18338267,68453.0,68452.0,0.07424198]
["bitfinex","BTCUSD",1773100971642,5.06256111,68453.0,68452.0,0.12674222]
["bitfinex","BTCUSD",1773100971840,5.04232631,68453.0,68452.0,0.12574222]
["bitfinex","BTCUSD",1773100972242,3.03041632,68453.0,68452.0,0.07424198]
["bitfinex","BTCUSD",1773100972492,0.96589918,68453.0,68452.0,0.07424198]
["bitfinex","BTCUSD",1773100972705,0.00022001,68464.0,68453.0,0.005]
["bitfinex","BTCUSD",1773100972906,0.00022001,68465.0,68464.0,0.01549272]
["bitfinex","BTCUSD",1773100973114,0.00048,68468.0,68464.0,0.00148]
["bitfinex","BTCUSD",1773100973690,0.03022001,68479.0,68472.0,0.0063302]
["bitfinex","BTCUSD",1773100973919,0.03022001,68479.0,68475.0,0.0063302]
["bitfinex","BTCUSD",1773100974105,0.03,68477.0,68475.0,0.0063302]
["bitfinex","BTCUSD",1773100979150,0.00022001,68479.0,68476.0,0.00148]
["bitfinex","BTCUSD",1773100979370,2.13,68478.0,68477.0,0.0063302]
["bitfinex","BTCUSD",1773100979792,2.13,68478.0,68477.0,0.0078102]
["bitfinex","BTCUSD",1773100979992,1.95076,68478.0,68477.0,0.0078102]
["bitfinex","BTCUSD",1773100981216,1.95076,68478.0,68477.0,0.0063302]
["bitfinex","BTCUSD",1773100981423,1.95076,68478.0,68477.0,0.0078102]
["bitfinex","BTCUSD",1773100981602,0.03,68478.0,68477.0,0.0078102]
["bitfinex","BTCUSD",1773100981806,0.00022001,68484.0,68477.0,0.0078102]
["bitfinex","BTCUSD",1773100982032,0.00022001,68484.0,68477.0,0.07449689]
["bitfinex","BTCUSD",1773100982233,0.00022001,68484.0,68478.0,0.0063302]
["bitfinex","BTCUSD",1773100983947,0.0001411,68486.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1773100984141,0.0001011,68486.0,68480.0,0.0063302]
["bitfinex","BTCUSD",1773100984516,0.0001011,68486.0,68481.0,0.00148]
["bitfinex","BTCUSD",1773100984723,0.0001011,68486.0,68481.0,0.0078102]
["bitfinex","BTCUSD",1773100985811,0.0001011,68486.0,68482.0,0.07301188]
["bitfinex","BTCUSD",1773100985959,0.0001011,68486.0,68482.0,0.07449188]
["bitfinex","BTCUSD",1773100986603,0.0001011,68486.0,68482.0,0.08082208]
["bitfinex","BTCUSD",1773100987517,0.0301011,68486.0,68482.0,0.08182208]
["bitfinex","BTCUSD",1773100987767,0.00022001,68491.0,68483.0,0.0063302]
["bitfinex","BTCUSD",1773100987997,1.77451562,68490.0,68483.0,0.0063302]
["bitfinex","BTCUSD",1773100988209,0.0001696,68496.0,68483.0,0.0063302]
["bitfinex","BTCUSD",1773100988372,1e-08,68496.0,68484.0,0.00405159]
["bitfinex","BTCUSD",1773100988559,0.07298172,68511.0,68487.0,0.0063302]
["bitfinex","BTCUSD",1773100988760,0.07298084,68512.0,68493.0,0.0063302]
["bitfinex","BTCUSD",1773100988966,0.13341429,68511.0,68494.0,0.00148]
["bitfinex","BTCUSD",1773100989207,0.13341429,68511.0,68495.0,0.02705788]
["bitfinex","BTCUSD",1773100989208,0.13827758,68511.0,68495.0,0.02705788]
["bitfinex","BTCUSD",1773100989569,0.03,68510.0,68495.0,0.02705788]
["bitfinex","BTCUSD",1773100989769,0.16341429,68510.0,68495.0,0.02705788]
["bitfinex","BTCUSD",1773100989974,0.03,68508.0,68496.0,0.10005484]
["bitfinex","BTCUSD",1773100991458,0.03,68508.0,68496.0,0.10105484]
["bitfinex","BTCUSD",1773100991661,0.03,68508.0,68498.0,0.05684209]
["bitfinex","BTCUSD",1773100991886,0.07298524,68507.0,68499.0,0.07299376]
["bitfinex","BTCUSD",1773100992091,0.03,68506.0,68500.0,0.00148]
["bitfinex","BTCUSD",1773100992623,0.03,68506.0,68499.0,0.07299376]
["bitfinex","BTCUSD",1773100992957,0.0729756,68517.0,68502.0,0.02705788]
["bitfinex","BTCUSD",1773100993131,0.03,68516.0,68507.0,0.05684209]
["bitfinex","BTCUSD",1773100993336,0.03,68516.0,68508.0,0.02853788]
["bitfinex","BTCUSD",1773100994100,0.03,68518.0,68509.0,0.10004099]
["bitfinex","BTCUSD",1773100994505,0.03,68518.0,68510.0,0.02705788]
["bitfinex","BTCUSD",1773100994933,0.00057,68519.0,68510.0,0.02705788]
["bitfinex","BTCUSD",1773100994934,0.03,68517.0,68510.0,0.02705788]
["bitfinex","BTCUSD",1773100995591,0.00022001,68515.0,68510.0,0.02705788]
["bitfinex","BTCUSD",1773100996176,0.00022001,68515.0,68512.0,0.02705788]
["bitfinex","BTCUSD",1773100998047,0.00022001,68515.0,68513.0,0.07297885]
["bitfinex","BTCUSD",1773100998308,0.00022001,68515.0,68513.0,0.10003673]
["bitfinex","BTCUSD",1773100998810,0.00022001,68522.0,68513.0,0.10003673]
["bitfinex","BTCUSD",1773100999011,0.00022001,68522.0,68514.0,0.02853788]
["bitfinex","BTCUSD",1773101000283,0.00022001,68522.0,68515.0,0.07297672]
["bitfinex","BTCUSD",1773101001102,0.00022001,68522.0,68504.0,0.17398006]
["bitfinex","BTCUSD",1773101001308,0.00022001,68522.0,68496.0,0.10005432]
["bitfinex","BTCUSD",1773101001309,0.03,68516.0,68496.0,0.10005432]
["bitfinex","BTCUSD",1773101001535,0.05681996,68520.0,68496.0,0.00148]
["bitfinex","BTCUSD",1773101001536,0.13311829,68507.0,68496.0,0.00148]
["bitfinex","BTCUSD",1773101001739,0.03,68504.0,68496.0,0.00148]
["bitfinex","BTCUSD",1773101001943,0.03,68504.0,68491.0,0.10005967]
["bitfinex","BTCUSD",1773101001944,0.16311829,68504.0,68491.0,0.10005967]
["bitfinex","BTCUSD",1773101002156,0.16311829,68504.0,68491.0,0.10001967]
["bitfinex","BTCUSD",1773101002343,0.16639786,68518.0,68477.0,0.03635417]
["bitfinex","BTCUSD",1773101002344,0.13311829,68494.0,68481.0,0.02705788]
["bitfinex","BTCUSD",1773101002582,0.03,68493.0,68484.0,0.00148]
["bitfinex","BTCUSD",1773101003039,0.03,68493.0,68491.0,0.001]
["bitfinex","BTCUSD",1773101003248,0.07298606,68507.0,68492.0,0.02705788]
["bitfinex","BTCUSD",1773101003249,0.07298834,68506.0,68492.0,0.02705788]
["bitfinex","BTCUSD",1773101003459,0.07446834,68506.0,68492.0,0.02705788]
["bitfinex","BTCUSD",1773101003635,0.16311829,68505.0,68492.0,0.02705788]
["bitfinex","BTCUSD",1773101003867,0.03,68501.0,68492.0,0.00148]
["bitfinex","BTCUSD",1773101004070,0.03,68501.0,68489.0,0.0002]
["bitfinex","BTCUSD",1773101004272,0.16311829,68501.0,68490.0,0.00148]
["bitfinex","BTCUSD",1773101004474,0.16311829,68501.0,68491.0,0.07300229]
["bitfinex","BTCUSD",1773101004475,0.23611049,68501.0,68491.0,0.07300229]
["bitfinex","BTCUSD",1773101004651,0.16311829,68501.0,68491.0,0.07300229]
["bitfinex","BTCUSD",1773101005196,0.03,68499.0,68489.0,0.07320229]
["bitfinex","BTCUSD",1773101005396,0.03,68493.0,68487.0,0.07300655]
["bitfinex","BTCUSD",1773101005598,0.03,68493.0,68487.0,0.07448655]
["bitfinex","BTCUSD",1773101006007,0.03,68493.0,68491.0,0.001]
["bitfinex","BTCUSD",1773101006552,0.03,68492.0,68487.0,0.10154443]
["bitfinex","BTCUSD",1773101006780,0.03,68492.0,68487.0,0.10254443]
["bitfinex","BTCUSD",1773101007131,0.03,68492.0,68487.0,0.07548655]
["bitfinex","BTCUSD",1773101007469,0.07447537,68498.0,68488.0,0.02705788]
["bitfinex","BTCUSD",1773101007470,0.03,68491.0,68488.0,0.02705788]
["bitfinex","BTCUSD",1773101007829,0.03,68491.0,68487.0,0.07548655]
["bitfinex","BTCUSD",1773101008029,0.03,68491.0,68488.0,0.07300549]
["bitfinex","BTCUSD",1773101008602,0.03,68496.0,68488.0,0.07300549]
["bitfinex","BTCUSD",1773101008981,0.10299706,68496.0,68488.0,0.07300549]
["bitfinex","BTCUSD",1773101009180,0.03,68496.0,68488.0,0.07300549]
["bitfinex","BTCUSD",1773101009580,0.03,68497.0,68488.0,0.07300549]
["bitfinex","BTCUSD",1773101009958,0.10299643,68497.0,68488.0,0.07300549]
["bitfinex","BTCUSD",1773101010574,0.03148,68498.0,68488.0,0.07300549]
["bitfinex","BTCUSD",1773101010734,0.10447513,68498.0,68488.0,0.10006337]
["bitfinex","BTCUSD",1773101010937,0.10447513,68498.0,68488.0,0.10026337]
["bitfinex","BTCUSD",1773101014672,0.03,68497.0,68488.0,0.10026337]
["bitfinex","BTCUSD",1773101015220,0.0744753,68498.0,68488.0,0.07320504]
["bitfinex","BTCUSD",1773101015221,0.03,68495.0,68488.0,0.07320504]
["bitfinex","BTCUSD",1773101015434,0.05659296,68493.0,68483.0,0.07301005]
["bitfinex","BTCUSD",1773101015634,0.03,68491.0,68484.0,0.07300975]
["bitfinex","BTCUSD",1773101016674,0.03,68492.0,68484.0,0.07300975]
["bitfinex","BTCUSD",1773101017492,0.03,68492.0,68484.0,0.07400975]
["bitfinex","BTCUSD",1773101017705,0.03,68493.0,68484.0,0.07400975]
["bitfinex","BTCUSD",1773101017858,0.03,68493.0,68485.0,0.02705788]
["bitfinex","BTCUSD",1773101018478,0.03,68493.0,68486.0,0.07300762]
["bitfinex","BTCUSD",1773101018776,0.03,68494.0,68486.0,0.07300762]
["bitfinex","BTCUSD",1773101019654,0.07299452,68499.0,68486.0,0.07300762]
["bitfinex","BTCUSD",1773101019655,0.00148,68507.0,68488.0,0.13891016]
["bitfinex","BTCUSD",1773101019858,0.00148,68506.0,68491.0,0.02454231]
["bitfinex","BTCUSD",1773101020059,0.00148,68506.0,68491.0,0.02602231]
["bitfinex","BTCUSD",1773101020060,0.03148,68506.0,68491.0,0.02602231]
["bitfinex","BTCUSD",1773101020410,0.05413132,68506.0,68491.0,0.02602231]
["bitfinex","BTCUSD",1773101020799,0.05265132,68504.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1773101021195,0.03,68502.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1773101022078,0.03,68502.0,68492.0,0.07400122]
["bitfinex","BTCUSD",1773101023169,0.03,68502.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1773101024675,0.03,68505.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1773101024877,0.10298812,68505.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1773101025056,0.03,68503.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1773101025483,0.07298737,68507.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1773101025484,0.07297352,68518.0,68494.0,0.02454231]
["bitfinex","BTCUSD",1773101025735,0.02265132,68516.0,68500.0,0.05685099]
["bitfinex","BTCUSD",1773101026116,0.21215757,68518.0,68500.0,0.05685099]
["bitfinex","BTCUSD",1773101026117,0.03148,68515.0,68506.0,0.05685099]
["bitfinex","BTCUSD",1773101026316,0.03148,68515.0,68506.0,0.0813933]
["bitfinex","BTCUSD",1773101026947,0.03,68515.0,68507.0,0.02403239]
["bitfinex","BTCUSD",1773101027152,0.00022001,68522.0,68510.0,0.07298204]
["bitfinex","BTCUSD",1773101027306,0.00022001,68522.0,68513.0,0.0232561]
["bitfinex","BTCUSD",1773101028311,0.00022001,68522.0,68515.0,0.0232561]
["bitfinex","BTCUSD",1773101028707,0.00022001,68526.0,68515.0,0.0232561]
["bitfinex","BTCUSD",1773101028907,0.02155559,68538.0,68518.0,0.14035812]
["bitfinex","BTCUSD",1773101029113,0.03,68538.0,68523.0,0.0232561]
["bitfinex","BTCUSD",1773101029360,0.03,68538.0,68525.0,0.0232561]
["bitfinex","BTCUSD",1773101029561,0.03,68536.0,68524.0,0.00148]
["bitfinex","BTCUSD",1773101030161,0.03,68536.0,68524.0,0.0247361]
["bitfinex","BTCUSD",1773101030531,0.22328048,68539.0,68524.0,0.0247361]
["bitfinex","BTCUSD",1773101030532,0.03,68535.0,68524.0,0.0247361]
["bitfinex","BTCUSD",1773101031129,0.03,68535.0,68526.0,0.072965]
["bitfinex","BTCUSD",1773101031334,0.03,68535.0,68527.0,0.0232561]
["bitfinex","BTCUSD",1773101031558,0.03,68534.0,68527.0,0.0232561]
["bitfinex","BTCUSD",1773101032562,0.03,68537.0,68526.0,0.072965]
["bitfinex","BTCUSD",1773101032761,0.03,68537.0,68520.0,0.31079057]
["bitfinex","BTCUSD",1773101032762,0.17040401,68536.0,68507.0,0.24092422]
["bitfinex","BTCUSD",1773101032963,0.03,68529.0,68505.0,0.0232561]
["bitfinex","BTCUSD",1773101033192,0.03,68519.0,68506.0,0.0729863]
["bitfinex","BTCUSD",1773101033389,0.03,68519.0,68506.0,0.0744663]
["bitfinex","BTCUSD",1773101033593,0.05155559,68517.0,68506.0,0.00148]
["bitfinex","BTCUSD",1773101034596,0.03,68516.0,68506.0,0.00148]
["bitfinex","BTCUSD",1773101035082,0.03,68516.0,68506.0,0.0247361]
["bitfinex","BTCUSD",1773101035281,0.03,68516.0,68507.0,0.07298524]
["bitfinex","BTCUSD",1773101036528,0.03,68516.0,68507.0,0.07398524]
["bitfinex","BTCUSD",1773101036953,0.03,68516.0,68507.0,0.07298524]
["bitfinex","BTCUSD",1773101037149,0.10445368,68518.0,68507.0,0.07298524]
["bitfinex","BTCUSD",1773101037454,0.03,68515.0,68507.0,0.07298524]
["bitfinex","BTCUSD",1773101037807,0.03,68515.0,68508.0,0.0232561]
["bitfinex","BTCUSD",1773101038215,0.03,68514.0,68508.0,0.0232561]
["bitfinex","BTCUSD",1773101039034,0.03,68514.0,68507.0,0.001]
["bitfinex","BTCUSD",1773101039269,0.17884842,68514.0,68506.0,0.07298604]
["bitfinex","BTCUSD",1773101039479,0.03,68512.0,68508.0,0.001]
["bitfinex","BTCUSD",1773101039786,0.03,68512.0,68508.0,0.07398384]
["bitfinex","BTCUSD",1773101039983,0.07297478,68517.0,68508.0,0.07298384]
["bitfinex","BTCUSD",1773101040548,0.03,68516.0,68508.0,0.07298384]
["bitfinex","BTCUSD",1773101041395,0.03,68515.0,68508.0,0.07298384]
["bitfinex","BTCUSD",1773101041778,0.03,68515.0,68507.0,0.07298482]
["bitfinex","BTCUSD",1773101042380,0.03148,68518.0,68507.0,0.07298482]
["bitfinex","BTCUSD",1773101042604,0.10445418,68518.0,68507.0,0.07298482]
["bitfinex","BTCUSD",1773101043009,0.03148,68518.0,68507.0,0.09624092]
["bitfinex","BTCUSD",1773101043209,0.03148,68518.0,68508.0,0.0232561]
["bitfinex","BTCUSD",1773101043546,0.10445372,68518.0,68508.0,0.0232561]
["bitfinex","BTCUSD",1773101044053,0.05155559,68514.0,68504.0,0.07321487]
["bitfinex","BTCUSD",1773101047051,0.03,68514.0,68504.0,0.07321487]
["bitfinex","BTCUSD",1773101047609,0.10297821,68514.0,68504.0,0.07321487]
["bitfinex","BTCUSD",1773101048890,0.10297821,68514.0,68504.0,0.07421487]
["bitfinex","BTCUSD",1773101049091,0.03,68514.0,68504.0,0.07421487]
["bitfinex","BTCUSD",1773101049292,0.10297821,68514.0,68504.0,0.07321487]
["bitfinex","BTCUSD",1773101049537,0.10297821,68514.0,68502.0,0.07298989]
["bitfinex","BTCUSD",1773101049764,0.03,68506.0,68499.0,0.0002]
["bitfinex","BTCUSD",1773101049954,0.03,68506.0,68499.0,0.07319353]
["bitfinex","BTCUSD",1773101050733,0.00148,68507.0,68499.0,0.07319353]
["bitfinex","BTCUSD",1773101050960,0.03,68506.0,68499.0,0.0002]
["bitfinex","BTCUSD",1773101051456,0.03,68506.0,68499.0,0.02154516]
["bitfinex","BTCUSD",1773101052022,0.03148,68511.0,68499.0,0.02154516]
["bitfinex","BTCUSD",1773101052536,0.00148,68510.0,68499.0,0.02154516]
["bitfinex","BTCUSD",1773101053054,0.00148,68510.0,68500.0,0.0729927]
["bitfinex","BTCUSD",1773101053055,0.03,68509.0,68500.0,0.0729927]
["bitfinex","BTCUSD",1773101054094,0.03,68509.0,68499.0,0.07419271]
["bitfinex","BTCUSD",1773101054215,0.05200309,68509.0,68499.0,0.07419271]
["bitfinex","BTCUSD",1773101054562,0.05200309,68509.0,68499.0,0.07319271]
["bitfinex","BTCUSD",1773101054791,0.03,68505.0,68485.0,0.02134516]
["bitfinex","BTCUSD",1773101054948,0.02200309,68500.0,68485.0,0.07448846]
["bitfinex","BTCUSD",1773101055149,0.03,68497.0,68486.0,0.00148]
["bitfinex","BTCUSD",1773101057066,0.03,68496.0,68487.0,0.07300655]
["bitfinex","BTCUSD",1773101057314,0.03,68496.0,68487.0,0.09435171]
["bitfinex","BTCUSD",1773101058069,0.03,68497.0,68487.0,0.09435171]
["bitfinex","BTCUSD",1773101058404,0.03,68497.0,68487.0,0.07300655]
["bitfinex","BTCUSD",1773101058603,0.03,68495.0,68487.0,0.07300655]
["bitfinex","BTCUSD",1773101059266,0.03,68495.0,68492.0,0.0002]
["bitfinex","BTCUSD",1773101059864,0.03,68491.0,68484.0,0.07320655]
["bitfinex","BTCUSD",1773101060205,0.03,68491.0,68485.0,0.0730083]
["bitfinex","BTCUSD",1773101060769,0.00148,68502.0,68488.0,0.02134516]
["bitfinex","BTCUSD",1773101060970,0.03,68505.0,68490.0,0.02134516]
["bitfinex","BTCUSD",1773101061244,0.03148,68502.0,68492.0,0.02134516]
["bitfinex","BTCUSD",1773101061936,0.1044707,68502.0,68492.0,0.02134516]
["bitfinex","BTCUSD",1773101063071,0.03148,68502.0,68492.0,0.02134516]
["bitfinex","BTCUSD",1773101063188,0.00148,68504.0,68495.0,0.02134516]
["bitfinex","BTCUSD",1773101063598,0.02200309,68513.0,68495.0,0.02134516]
["bitfinex","BTCUSD",1773101063803,0.00148,68512.0,68495.0,0.02134516]
["bitfinex","BTCUSD",1773101064354,0.00148,68511.0,68496.0,0.02134516]
["bitfinex","BTCUSD",1773101066560,0.03,68509.0,68497.0,0.07299589]
["bitfinex","BTCUSD",1773101067562,0.03148,68508.0,68498.0,0.02134516]
["bitfinex","BTCUSD",1773101067926,0.03,68508.0,68498.0,0.02134516]
["bitfinex","BTCUSD",1773101068131,0.00148,68507.0,68498.0,0.02134516]
["bitfinex","BTCUSD",1773101068368,0.00148,68507.0,68497.0,0.07299589]
["bitfinex","BTCUSD",1773101068369,0.00148,68507.0,68500.0,0.02134516]
["bitfinex","BTCUSD",1773101068567,0.00148,68507.0,68501.0,0.09433679]
["bitfinex","BTCUSD",1773101068768,0.00148,68507.0,68502.0,0.02134516]
["bitfinex","BTCUSD",1773101068934,0.00148,68510.0,68502.0,0.02134516]
["bitfinex","BTCUSD",1773101069746,0.03,68508.0,68499.0,0.07299163]
["bitfinex","BTCUSD",1773101069956,0.03,68508.0,68500.0,0.07299163]
["bitfinex","BTCUSD",1773101070586,0.03,68508.0,68499.0,0.07299163]
["bitfinex","BTCUSD",1773101071184,0.03,68507.0,68499.0,0.07299163]
["bitfinex","BTCUSD",1773101071699,0.03,68507.0,68496.0,0.07319642]
["bitfinex","BTCUSD",1773101071902,0.03,68501.0,68490.0,0.07300229]
["bitfinex","BTCUSD",1773101072238,0.03,68499.0,68490.0,0.07300229]
["bitfinex","BTCUSD",1773101072375,0.03,68499.0,68491.0,0.02134516]
["bitfinex","BTCUSD",1773101072575,0.03,68499.0,68493.0,0.02134516]
["bitfinex","BTCUSD",1773101072995,0.03148,68498.0,68493.0,0.02134516]
["bitfinex","BTCUSD",1773101073970,0.03148,68498.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1773101074114,0.03,68497.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1773101074553,0.03,68497.0,68494.0,0.07299909]
["bitfinex","BTCUSD",1773101074755,0.03,68497.0,68489.0,0.14792232]
["bitfinex","BTCUSD",1773101074756,0.03,68497.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1773101075068,0.03,68497.0,68491.0,0.07300152]
["bitfinex","BTCUSD",1773101075277,0.00148,68498.0,68491.0,0.07300152]
["bitfinex","BTCUSD",1773101077963,0.03,68497.0,68489.0,0.07320409]
["bitfinex","BTCUSD",1773101078414,0.03,68497.0,68478.0,0.07321562]
["bitfinex","BTCUSD",1773101078415,0.03,68493.0,68478.0,0.07321562]
["bitfinex","BTCUSD",1773101078705,0.0481043,68491.0,68478.0,0.07321562]
["bitfinex","BTCUSD",1773101078910,0.0481043,68491.0,68479.0,0.02134516]
["bitfinex","BTCUSD",1773101078911,0.03,68491.0,68479.0,0.02134516]
["bitfinex","BTCUSD",1773101079088,0.03,68491.0,68479.0,0.14761606]
["bitfinex","BTCUSD",1773101079292,0.03,68491.0,68480.0,0.01749499]
["bitfinex","BTCUSD",1773101079491,0.03,68490.0,68480.0,0.01749499]
["bitfinex","BTCUSD",1773101080064,0.03,68490.0,68482.0,0.01749499]
["bitfinex","BTCUSD",1773101080712,0.03,68489.0,68482.0,0.01749499]
["bitfinex","BTCUSD",1773101081069,0.00148,68493.0,68482.0,0.01749499]
["bitfinex","BTCUSD",1773101081270,0.07299388,68499.0,68484.0,0.01749499]
["bitfinex","BTCUSD",1773101081488,0.00148,68498.0,68484.0,0.01749499]
["bitfinex","BTCUSD",1773101081664,0.03148,68498.0,68484.0,0.01749499]
["bitfinex","BTCUSD",1773101082730,0.10299589,68497.0,68485.0,0.09050367]
["bitfinex","BTCUSD",1773101083115,0.10299589,68497.0,68486.0,0.01749499]
["bitfinex","BTCUSD",1773101083319,0.1032159,68497.0,68486.0,0.01749499]
["bitfinex","BTCUSD",1773101085226,0.1032159,68497.0,68487.0,0.07300655]
["bitfinex","BTCUSD",1773101086063,0.03,68496.0,68487.0,0.07300655]
["bitfinex","BTCUSD",1773101086685,0.03,68496.0,68487.0,0.07400655]
["bitfinex","BTCUSD",1773101087057,0.00022001,68518.0,68487.0,0.07400655]
["bitfinex","BTCUSD",1773101087253,0.11614629,68525.0,68500.0,0.17059507]
["bitfinex","BTCUSD",1773101087254,0.03022001,68524.0,68500.0,0.17059507]
["bitfinex","BTCUSD",1773101087458,0.03,68520.0,68501.0,0.21861531]
["bitfinex","BTCUSD",1773101087661,0.03,68516.0,68502.0,0.00148]
["bitfinex","BTCUSD",1773101087867,0.03,68513.0,68498.0,0.21861531]
["bitfinex","BTCUSD",1773101088072,0.03,68509.0,68496.0,0.01760402]
["bitfinex","BTCUSD",1773101088272,0.03,68509.0,68499.0,0.00148]
["bitfinex","BTCUSD",1773101089105,0.03,68506.0,68497.0,0.00148]
["bitfinex","BTCUSD",1773101089305,0.03,68504.0,68496.0,0.00148]
["bitfinex","BTCUSD",1773101089450,0.0568431,68510.0,68496.0,0.00148]
["bitfinex","BTCUSD",1773101089451,0.01783388,68512.0,68497.0,0.07299483]
["bitfinex","BTCUSD",1773101090360,0.04609778,68511.0,68497.0,0.07299483]
["bitfinex","BTCUSD",1773101090997,0.04609778,68511.0,68500.0,0.0568431]
["bitfinex","BTCUSD",1773101091963,0.04609778,68511.0,68501.0,0.07299163]
["bitfinex","BTCUSD",1773101092149,0.03,68510.0,68501.0,0.07299163]
["bitfinex","BTCUSD",1773101092354,0.03,68510.0,68503.0,0.16557403]
["bitfinex","BTCUSD",1773101092554,0.00022001,68509.0,68503.0,0.16557403]
["bitfinex","BTCUSD",1773101092807,0.03,68507.0,68499.0,0.0729927]
["bitfinex","BTCUSD",1773101093014,0.03,68505.0,68500.0,0.07447163]
["bitfinex","BTCUSD",1773101093210,0.03,68505.0,68501.0,0.67299163]
["bitfinex","BTCUSD",1773101094033,0.03,68504.0,68501.0,0.67299163]
["bitfinex","BTCUSD",1773101094237,0.03,68502.0,68501.0,0.64436444]
["bitfinex","BTCUSD",1773101095026,0.03,68502.0,68497.0,0.07299589]
["bitfinex","BTCUSD",1773101095209,0.03,68500.0,68497.0,0.07299589]
["bitfinex","BTCUSD",1773101096170,0.03,68502.0,68494.0,0.07299909]
["bitfinex","BTCUSD",1773101098067,0.03,68502.0,68494.0,0.07399909]
["bitfinex","BTCUSD",1773101098997,0.03,68498.0,68485.0,0.07320828]
["bitfinex","BTCUSD",1773101099198,0.01765515,68493.0,68484.0,0.07163798]
["bitfinex","BTCUSD",1773101099496,0.04765515,68488.0,68484.0,0.07163798]
["bitfinex","BTCUSD",1773101099665,0.04765515,68488.0,68482.0,0.07321109]
["bitfinex","BTCUSD",1773101100198,0.03,68488.0,68482.0,0.0002]
["bitfinex","BTCUSD",1773101100752,0.03,68488.0,68487.0,0.0002]
["bitfinex","BTCUSD",1773101101412,0.00148,68491.0,68487.0,0.0002]
["bitfinex","BTCUSD",1773101101774,0.00148,68494.0,68488.0,0.16089835]
["bitfinex","BTCUSD",1773101102092,0.00148,68498.0,68490.0,0.16089835]
["bitfinex","BTCUSD",1773101102233,0.00148,68507.0,68492.0,0.16089835]
["bitfinex","BTCUSD",1773101102434,0.00148,68507.0,68494.0,0.16089835]
["bitfinex","BTCUSD",1773101103127,0.00148,68507.0,68494.0,0.16237835]
["bitfinex","BTCUSD",1773101103335,0.00148,68507.0,68496.0,0.16089835]
["bitfinex","BTCUSD",1773101103672,0.00148,68506.0,68496.0,0.16089835]
["bitfinex","BTCUSD",1773101104410,0.00148,68506.0,68497.0,0.07299589]
["bitfinex","BTCUSD",1773101105884,0.00148,68506.0,68498.0,0.16089835]
["bitfinex","BTCUSD",1773101106084,0.00148,68506.0,68498.0,0.17850237]
["bitfinex","BTCUSD",1773101106263,0.00148,68506.0,68499.0,0.07299376]
["bitfinex","BTCUSD",1773101106469,0.03,68508.0,68500.0,0.16089835]
["bitfinex","BTCUSD",1773101107107,0.00148,68509.0,68500.0,0.16089835]
["bitfinex","BTCUSD",1773101107359,0.00148,68509.0,68500.0,0.17850237]
["bitfinex","BTCUSD",1773101107842,0.00148,68509.0,68500.0,0.16089835]
["bitfinex","BTCUSD",1773101107985,0.00170001,68509.0,68502.0,0.16089835]
["bitfinex","BTCUSD",1773101108692,0.00170001,68509.0,68503.0,0.0729895]
["bitfinex","BTCUSD",1773101109714,0.03170001,68509.0,68502.0,0.16089835]
["bitfinex","BTCUSD",1773101110767,0.00170001,68509.0,68502.0,0.16089835]
["bitfinex","BTCUSD",1773101111508,0.03,68507.0,68490.0,0.16089835]
["bitfinex","BTCUSD",1773101111715,0.00170001,68509.0,68501.0,0.0002228]
["bitfinex","BTCUSD",1773101111716,0.04704922,68503.0,68501.0,0.0002228]
["bitfinex","BTCUSD",1773101111929,0.04704922,68503.0,68488.0,0.01865784]
["bitfinex","BTCUSD",1773101111930,0.03,68497.0,68479.0,0.16237835]
["bitfinex","BTCUSD",1773101112260,0.00022001,68509.0,68479.0,0.16237835]
["bitfinex","BTCUSD",1773101112261,0.00148,68496.0,68495.0,0.0052753]
["bitfinex","BTCUSD",1773101113674,0.03,68505.0,68495.0,0.0052753]
["bitfinex","BTCUSD",1773101113836,0.00148,68504.0,68495.0,0.0052753]
["bitfinex","BTCUSD",1773101114237,0.00148,68503.0,68492.0,0.16089835]
["bitfinex","BTCUSD",1773101114485,0.03,68504.0,68492.0,0.10832443]
["bitfinex","BTCUSD",1773101114657,0.00022001,68509.0,68504.0,0.0052753]
["bitfinex","BTCUSD",1773101114862,0.00148,68508.0,68504.0,0.0052753]
["bitfinex","BTCUSD",1773101115267,0.00148,68507.0,68504.0,0.0052753]
["bitfinex","BTCUSD",1773101115459,0.00148,68507.0,68496.0,0.1531929]
["bitfinex","BTCUSD",1773101115857,0.00148,68507.0,68498.0,0.1529929]
["bitfinex","BTCUSD",1773101116058,0.00148,68507.0,68489.0,0.0002]
["bitfinex","BTCUSD",1773101116059,0.03,68504.0,68489.0,0.0002]
["bitfinex","BTCUSD",1773101116264,0.03,68500.0,68489.0,0.0002]
["bitfinex","BTCUSD",1773101116469,0.00148,68499.0,68489.0,0.0002]
["bitfinex","BTCUSD",1773101116683,0.00148,68499.0,68489.0,0.1531929]
["bitfinex","BTCUSD",1773101119814,0.03,68498.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1773101121121,0.03,68497.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1773101122128,0.00148,68499.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1773101122129,0.03,68496.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1773101123111,0.00148,68499.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1773101127072,0.03,68498.0,68487.0,0.0002]
["bitfinex","BTCUSD",1773101127280,0.07447378,68499.0,68471.0,1e-08]
["bitfinex","BTCUSD",1773101127281,0.07300016,68493.0,68471.0,1e-08]
["bitfinex","BTCUSD",1773101127536,0.03,68485.0,68471.0,1e-08]
["bitfinex","BTCUSD",1773101127736,0.03,68479.0,68471.0,1e-08]
["bitfinex","BTCUSD",1773101127986,0.00148,68478.0,68471.0,1e-08]
["bitfinex","BTCUSD",1773101130131,0.03,68476.0,68471.0,1e-08]
["bitfinex","BTCUSD",1773101130333,0.03,68476.0,68475.0,0.0002]
["bitfinex","BTCUSD",1773101130953,0.03,68474.0,68471.0,1e-08]
["bitfinex","BTCUSD",1773101131159,0.03,68474.0,68464.0,0.0002]
["bitfinex","BTCUSD",1773101131371,0.03,68472.0,68464.0,0.0002]
["bitfinex","BTCUSD",1773101131572,0.00148,68471.0,68464.0,0.0002]
["bitfinex","BTCUSD",1773101132138,0.00148,68471.0,68464.0,0.07323104]
["bitfinex","BTCUSD",1773101132281,0.10450369,68471.0,68464.0,0.0002]
["bitfinex","BTCUSD",1773101133039,0.03148,68471.0,68464.0,0.0002]
["bitfinex","BTCUSD",1773101133241,0.03148,68471.0,68464.0,0.1531929]
["bitfinex","BTCUSD",1773101133650,0.03,68470.0,68464.0,0.1531929]
["bitfinex","BTCUSD",1773101134015,0.03,68470.0,68466.0,0.14526587]
["bitfinex","BTCUSD",1773101134222,0.00148,68469.0,68465.0,0.01865784]
["bitfinex","BTCUSD",1773101134425,0.00148,68468.0,68467.0,0.16392371]
["bitfinex","BTCUSD",1773101135271,0.07301655,68478.0,68465.0,0.07302929]
["bitfinex","BTCUSD",1773101135475,0.00148,68477.0,68467.0,0.01865784]
["bitfinex","BTCUSD",1773101135696,0.07300762,68486.0,68465.0,0.07302929]
["bitfinex","BTCUSD",1773101135862,0.03,68485.0,68471.0,0.14526587]
["bitfinex","BTCUSD",1773101136059,0.03148,68485.0,68474.0,0.01865784]
["bitfinex","BTCUSD",1773101136262,0.03148,68485.0,68477.0,0.14526587]
["bitfinex","BTCUSD",1773101136464,0.03148,68485.0,68477.0,0.09167404]
["bitfinex","BTCUSD",1773101136666,0.03148,68485.0,68478.0,0.14526587]
["bitfinex","BTCUSD",1773101137126,0.03148,68485.0,68478.0,0.16392371]
["bitfinex","BTCUSD",1773101137327,0.03148,68485.0,68477.0,0.0730162]
["bitfinex","BTCUSD",1773101137328,0.03,68484.0,68481.0,0.01865784]
["bitfinex","BTCUSD",1773101137552,0.03,68484.0,68481.0,0.16392371]
["bitfinex","BTCUSD",1773101137778,0.00148,68483.0,68481.0,0.16392371]
["bitfinex","BTCUSD",1773101137974,0.00148,68483.0,68476.0,0.0730179]
["bitfinex","BTCUSD",1773101138173,0.00148,68483.0,68476.0,4e-08]
["bitfinex","BTCUSD",1773101138292,0.00148,68483.0,68466.0,0.07302864]
["bitfinex","BTCUSD",1773101138293,0.03,68477.0,68467.0,0.07302788]
["bitfinex","BTCUSD",1773101138496,0.00148,68476.0,68463.0,0.07303214]
["bitfinex","BTCUSD",1773101138748,0.00148,68476.0,68465.0,0.14526587]
["bitfinex","BTCUSD",1773101138896,0.00148,68476.0,68467.0,0.14526587]
["bitfinex","BTCUSD",1773101139110,0.00148,68476.0,68468.0,0.01597334]
["bitfinex","BTCUSD",1773101139314,0.07301309,68481.0,68463.0,0.07303214]
["bitfinex","BTCUSD",1773101139315,0.00148,68475.0,68471.0,0.14526587]
["bitfinex","BTCUSD",1773101139518,0.00148,68474.0,68465.0,0.01597334]
["bitfinex","BTCUSD",1773101139717,0.00148,68474.0,68468.0,0.14526587]
["bitfinex","BTCUSD",1773101139958,0.03,68480.0,68470.0,0.14526587]
["bitfinex","BTCUSD",1773101140156,0.00148,68475.0,68472.0,0.14526587]
["bitfinex","BTCUSD",1773101140369,0.03,68480.0,68474.0,0.16123921]
["bitfinex","BTCUSD",1773101140569,0.03,68477.0,68474.0,0.16123921]
["bitfinex","BTCUSD",1773101140778,0.03,68477.0,68470.0,0.08899723]
["bitfinex","BTCUSD",1773101141072,0.00148,68476.0,68470.0,0.2342631]
["bitfinex","BTCUSD",1773101142390,0.03148,68476.0,68470.0,0.2342631]
["bitfinex","BTCUSD",1773101142587,0.03148,68476.0,68470.0,0.08899723]
["bitfinex","BTCUSD",1773101142774,0.03148,68476.0,68472.0,0.01597334]
["bitfinex","BTCUSD",1773101142943,0.03148,68476.0,68473.0,0.14526587]
["bitfinex","BTCUSD",1773101143298,0.03148,68476.0,68473.0,0.16123921]
["bitfinex","BTCUSD",1773101143454,0.03,68475.0,68473.0,0.16123921]
["bitfinex","BTCUSD",1773101143855,0.03,68475.0,68474.0,0.01597334]
["bitfinex","BTCUSD",1773101144057,0.00148,68476.0,68474.0,0.16123921]
["bitfinex","BTCUSD",1773101144395,0.00148,68475.0,68474.0,0.16123921]
["bitfinex","BTCUSD",1773101147100,0.00148,68475.0,68472.0,0.07302157]
["bitfinex","BTCUSD",1773101147305,0.07300442,68489.0,68475.0,0.01597334]
["bitfinex","BTCUSD",1773101147638,0.00148,68488.0,68479.0,0.16123921]
["bitfinex","BTCUSD",1773101147850,0.03,68488.0,68479.0,0.16123921]
["bitfinex","BTCUSD",1773101148055,0.03,68488.0,68479.0,0.14526587]
["bitfinex","BTCUSD",1773101148230,0.00148,68487.0,68481.0,0.16123921]
["bitfinex","BTCUSD",1773101148618,0.00148,68486.0,68481.0,0.14526587]
["bitfinex","BTCUSD",1773101148820,0.00148,68486.0,68483.0,0.16123921]
["bitfinex","BTCUSD",1773101149191,0.00148,68485.0,68475.0,0.07301935]
["bitfinex","BTCUSD",1773101149487,0.00148,68485.0,68479.0,0.16123921]
["bitfinex","BTCUSD",1773101149666,0.00148,68484.0,68479.0,0.14526587]
["bitfinex","BTCUSD",1773101149869,0.00148,68484.0,68481.0,0.16123921]
["bitfinex","BTCUSD",1773101150041,0.10300642,68488.0,68481.0,0.16123921]
["bitfinex","BTCUSD",1773101150249,0.00148,68487.0,68481.0,0.16123921]
["bitfinex","BTCUSD",1773101150830,0.00022001,68490.0,68481.0,0.14526587]
["bitfinex","BTCUSD",1773101151054,0.00148,68489.0,68477.0,0.14526587]
["bitfinex","BTCUSD",1773101151263,0.00148,68489.0,68483.0,0.01597334]
["bitfinex","BTCUSD",1773101151428,0.00148,68489.0,68480.0,0.07301401]
["bitfinex","BTCUSD",1773101151429,0.03,68494.0,68486.0,0.14526587]
["bitfinex","BTCUSD",1773101151628,0.0013525,68491.0,68488.0,0.14526587]
["bitfinex","BTCUSD",1773101151837,0.00148,68491.0,68490.0,0.16123921]
["bitfinex","BTCUSD",1773101152720,0.00022001,68493.0,68490.0,0.16123921]
["bitfinex","BTCUSD",1773101152897,0.00148,68491.0,68490.0,0.16123921]
["bitfinex","BTCUSD",1773101154621,0.00148,68491.0,68488.0,0.07300446]
["bitfinex","BTCUSD",1773101154819,0.00148,68491.0,68490.0,0.01371381]
["bitfinex","BTCUSD",1773101155105,0.00148,68491.0,68490.0,0.152817]
["bitfinex","BTCUSD",1773101155306,0.00148,68491.0,68488.0,0.22582146]
["bitfinex","BTCUSD",1773101155512,0.00148,68491.0,68488.0,0.21210765]
["bitfinex","BTCUSD",1773101155813,0.00148,68491.0,68488.0,0.07300446]
["bitfinex","BTCUSD",1773101156826,0.00148,68491.0,68487.0,0.07300636]
["bitfinex","BTCUSD",1773101158228,0.00148,68491.0,68486.0,0.21210987]
["bitfinex","BTCUSD",1773101159779,0.00170001,68491.0,68486.0,0.22582368]
["bitfinex","BTCUSD",1773101160490,0.00022001,68498.0,68486.0,0.07300668]
["bitfinex","BTCUSD",1773101160668,0.00148,68497.0,68490.0,0.01371381]
["bitfinex","BTCUSD",1773101160865,0.00148,68497.0,68492.0,0.01371381]
["bitfinex","BTCUSD",1773101161102,0.00148,68497.0,68488.0,0.05686707]
["bitfinex","BTCUSD",1773101161103,0.00148,68497.0,68494.0,0.13910319]
["bitfinex","BTCUSD",1773101161250,0.00148,68497.0,68490.0,0.01371381]
["bitfinex","BTCUSD",1773101161452,0.00148,68497.0,68494.0,0.13910319]
["bitfinex","BTCUSD",1773101161677,0.00148,68497.0,68494.0,0.152817]
["bitfinex","BTCUSD",1773101162402,0.07320845,68504.0,68494.0,0.152817]
["bitfinex","BTCUSD",1773101162601,0.03148,68503.0,68497.0,0.01371381]
["bitfinex","BTCUSD",1773101162818,0.03148,68503.0,68497.0,0.152817]
["bitfinex","BTCUSD",1773101163006,0.03148,68503.0,68497.0,0.13910319]
["bitfinex","BTCUSD",1773101163375,0.10299056,68502.0,68497.0,0.13910319]
["bitfinex","BTCUSD",1773101163599,0.10299056,68502.0,68494.0,0.01371381]
["bitfinex","BTCUSD",1773101163921,0.10299056,68502.0,68495.0,0.12136999]
["bitfinex","BTCUSD",1773101166291,0.03,68502.0,68495.0,0.12136999]
["bitfinex","BTCUSD",1773101166512,0.00022001,68506.0,68495.0,0.12136999]
["bitfinex","BTCUSD",1773101166513,0.00048,68519.0,68497.0,0.01371381]
["bitfinex","BTCUSD",1773101166710,0.00148,68515.0,68507.0,0.1350838]
["bitfinex","BTCUSD",1773101166915,0.00148,68515.0,68502.0,0.12136999]
["bitfinex","BTCUSD",1773101167278,0.00148,68515.0,68502.0,0.1350838]
["bitfinex","BTCUSD",1773101167498,0.00148,68515.0,68505.0,0.05686707]
["bitfinex","BTCUSD",1773101167696,0.00148,68515.0,68506.0,0.12136999]
["bitfinex","BTCUSD",1773101167863,0.00148,68515.0,68509.0,0.01371381]
["bitfinex","BTCUSD",1773101168068,0.00148,68515.0,68505.0,0.05686707]
["bitfinex","BTCUSD",1773101168069,0.00148,68515.0,68512.0,0.12136999]
["bitfinex","BTCUSD",1773101168270,0.00148,68515.0,68512.0,0.1350838]
["bitfinex","BTCUSD",1773101168686,0.00148,68514.0,68513.0,0.1350838]
["bitfinex","BTCUSD",1773101168894,0.00053846,68512.0,68493.0,0.12136999]
["bitfinex","BTCUSD",1773101169068,0.03,68513.0,68502.0,0.01371381]
["bitfinex","BTCUSD",1773101169302,0.03,68513.0,68500.0,0.11373414]
["bitfinex","BTCUSD",1773101169303,0.00148,68512.0,68506.0,0.01322967]
["bitfinex","BTCUSD",1773101169559,0.00148,68512.0,68509.0,0.12136999]
["bitfinex","BTCUSD",1773101169710,0.03,68513.0,68509.0,0.13459966]
["bitfinex","BTCUSD",1773101169919,0.00148,68511.0,68509.0,0.13459966]
["bitfinex","BTCUSD",1773101170133,0.00074807,68509.0,68493.0,0.12236999]
["bitfinex","BTCUSD",1773101170332,0.00074807,68509.0,68493.0,0.001]
["bitfinex","BTCUSD",1773101170553,0.03,68507.0,68492.0,0.13459966]
["bitfinex","BTCUSD",1773101172222,0.03,68507.0,68493.0,0.01322967]
["bitfinex","BTCUSD",1773101172399,0.03,68507.0,68493.0,0.13459966]
["bitfinex","BTCUSD",1773101174212,0.03,68505.0,68494.0,0.07299909]
["bitfinex","BTCUSD",1773101174408,0.00148,68504.0,68494.0,0.07299909]
["bitfinex","BTCUSD",1773101174867,0.00148,68504.0,68494.0,0.19436908]
["bitfinex","BTCUSD",1773101176216,0.03,68502.0,68494.0,0.19436908]
["bitfinex","BTCUSD",1773101176637,0.03,68502.0,68494.0,0.12136999]
["bitfinex","BTCUSD",1773101177688,0.03,68502.0,68494.0,0.19436862]
["bitfinex","BTCUSD",1773101178340,0.10299143,68502.0,68494.0,0.19436862]
["bitfinex","BTCUSD",1773101181829,0.07109143,68502.0,68494.0,0.19436862]
["bitfinex","BTCUSD",1773101183165,0.07109143,68502.0,68494.0,0.19456862]
["bitfinex","BTCUSD",1773101186404,0.0729895,68503.0,68494.0,0.19456862]
["bitfinex","BTCUSD",1773101186564,0.0729895,68503.0,68494.0,0.12156999]
["bitfinex","BTCUSD",1773101187379,0.0729895,68503.0,68494.0,0.19456902]
["bitfinex","BTCUSD",1773101187581,0.0729895,68503.0,68494.0,0.12156999]
["bitfinex","BTCUSD",1773101188166,0.0729895,68503.0,68494.0,0.1945687]
["bitfinex","BTCUSD",1773101188449,0.0729895,68503.0,68494.0,0.12156999]
["bitfinex","BTCUSD",1773101190615,0.0729895,68503.0,68469.0,0.72892396]
["bitfinex","BTCUSD",1773101190813,0.03,68499.0,68470.0,0.12259677]
["bitfinex","BTCUSD",1773101191096,0.17535482,68499.0,68469.0,0.0002]
["bitfinex","BTCUSD",1773101191735,0.00148,68498.0,68471.0,0.01322967]
["bitfinex","BTCUSD",1773101191955,0.01404833,68495.0,68472.0,0.12259677]
["bitfinex","BTCUSD",1773101192161,0.00260462,68493.0,68474.0,0.12259677]
["bitfinex","BTCUSD",1773101192363,0.00260462,68491.0,68474.0,0.12259677]
["bitfinex","BTCUSD",1773101192789,0.03260462,68489.0,68480.0,0.0002]
["bitfinex","BTCUSD",1773101193198,0.03,68489.0,68480.0,0.0002]
["bitfinex","BTCUSD",1773101193496,0.03,68489.0,68482.0,0.13582644]
["bitfinex","BTCUSD",1773101193700,0.07300243,68491.0,68483.0,0.01322967]
["bitfinex","BTCUSD",1773101193910,0.07300243,68491.0,68486.0,0.12259677]
["bitfinex","BTCUSD",1773101193911,0.00148,68490.0,68486.0,0.12259677]
["bitfinex","BTCUSD",1773101194064,0.001,68489.0,68481.0,0.12259677]
["bitfinex","BTCUSD",1773101194431,0.00148,68488.0,68481.0,0.12230077]
["bitfinex","BTCUSD",1773101194583,0.00148,68487.0,68481.0,0.01322967]
["bitfinex","BTCUSD",1773101194751,0.00148,68487.0,68482.0,0.12170877]
["bitfinex","BTCUSD",1773101194958,0.00148,68487.0,68485.0,0.01322967]
["bitfinex","BTCUSD",1773101195184,0.00148,68487.0,68484.0,0.01322967]
["bitfinex","BTCUSD",1773101195404,0.00148,68487.0,68486.0,0.13493844]
["bitfinex","BTCUSD",1773101196152,0.0301971,68497.0,68481.0,0.07301295]
["bitfinex","BTCUSD",1773101196377,0.00148,68496.0,68484.0,0.12166958]
["bitfinex","BTCUSD",1773101196560,0.00148,68495.0,68482.0,0.12166958]
["bitfinex","BTCUSD",1773101196710,0.00148,68495.0,68486.0,0.12166958]
["bitfinex","BTCUSD",1773101196916,0.00148,68495.0,68489.0,0.01322967]
["bitfinex","BTCUSD",1773101197111,0.00148,68495.0,68492.0,0.12166958]
["bitfinex","BTCUSD",1773101197317,0.07319334,68497.0,68493.0,0.01322967]
["bitfinex","BTCUSD",1773101197524,0.00148,68496.0,68494.0,0.01322967]
["bitfinex","BTCUSD",1773101197720,0.00148,68496.0,68495.0,0.12166958]
["bitfinex","BTCUSD",1773101198133,0.00733,68500.0,68497.0,0.13489925]
["bitfinex","BTCUSD",1773101198357,0.00148,68499.0,68497.0,0.12166958]
["bitfinex","BTCUSD",1773101198577,0.00148,68499.0,68497.0,0.13489925]
["bitfinex","BTCUSD",1773101199472,0.00148,68498.0,68497.0,0.12166958]
["bitfinex","BTCUSD",1773101199685,0.00148,68498.0,68494.0,0.13331917]
["bitfinex","BTCUSD",1773101199905,0.00148,68497.0,68494.0,0.13331917]
["bitfinex","BTCUSD",1773101200317,0.00148,68497.0,68495.0,0.12166958]
["bitfinex","BTCUSD",1773101201782,0.03,68502.0,68497.0,0.13331917]
["bitfinex","BTCUSD",1773101202021,0.00148,68501.0,68497.0,0.13331917]
["bitfinex","BTCUSD",1773101202407,0.00022001,68507.0,68496.0,0.12166958]
["bitfinex","BTCUSD",1773101202610,0.00148,68506.0,68499.0,0.01164959]
["bitfinex","BTCUSD",1773101202975,0.00148,68506.0,68495.0,0.07299698]
["bitfinex","BTCUSD",1773101203177,0.00148,68506.0,68494.0,0.07299886]
["bitfinex","BTCUSD",1773101203585,0.00148,68506.0,68494.0,0.19466844]
["bitfinex","BTCUSD",1773101204376,0.03,68504.0,68494.0,0.19466844]
["bitfinex","BTCUSD",1773101206128,0.00022001,68501.0,68494.0,0.19466844]
["bitfinex","BTCUSD",1773101206361,0.00148,68500.0,68494.0,0.19466844]
["bitfinex","BTCUSD",1773101207250,0.03,68499.0,68492.0,0.07300097]
["bitfinex","BTCUSD",1773101207448,0.0023727,68498.0,68482.0,0.01164959]
["bitfinex","BTCUSD",1773101207651,0.03,68492.0,68470.0,0.0001971]
["bitfinex","BTCUSD",1773101207878,0.0023727,68489.0,68474.0,0.12166958]
["bitfinex","BTCUSD",1773101208080,0.00148,68488.0,68475.0,0.01164959]
["bitfinex","BTCUSD",1773101208325,0.00148,68488.0,68476.0,0.12166958]
["bitfinex","BTCUSD",1773101208680,0.03,68486.0,68478.0,0.05687679]
["bitfinex","BTCUSD",1773101208842,0.03,68486.0,68480.0,0.12166958]
["bitfinex","BTCUSD",1773101208996,0.00148,68485.0,68481.0,0.01164959]
["bitfinex","BTCUSD",1773101209206,0.00148,68485.0,68482.0,0.12166958]
["bitfinex","BTCUSD",1773101209409,0.03,68486.0,68482.0,0.12166958]
["bitfinex","BTCUSD",1773101209612,0.00148,68485.0,68482.0,0.12166958]
["bitfinex","BTCUSD",1773101209812,0.03,68486.0,68482.0,0.12166958]
["bitfinex","BTCUSD",1773101209813,0.00148,68484.0,68482.0,0.12166958]
["bitfinex","BTCUSD",1773101210013,0.001,68485.0,68483.0,0.12954968]
["bitfinex","BTCUSD",1773101210227,0.001,68485.0,68483.0,0.11870323]
["bitfinex","BTCUSD",1773101210228,0.00148,68484.0,68483.0,0.11870323]
["bitfinex","BTCUSD",1773101210629,0.10448975,68484.0,68483.0,0.11870323]
["bitfinex","BTCUSD",1773101210831,0.10448975,68484.0,68477.0,0.073017]
["bitfinex","BTCUSD",1773101211055,0.10300975,68484.0,68477.0,0.073017]
["bitfinex","BTCUSD",1773101211381,0.00148,68483.0,68477.0,0.073017]
["bitfinex","BTCUSD",1773101211569,0.00148,68483.0,68477.0,0.19172023]
["bitfinex","BTCUSD",1773101211868,0.00148,68483.0,68474.0,0.07301989]
["bitfinex","BTCUSD",1773101212804,0.00148,68482.0,68476.0,0.11870323]
["bitfinex","BTCUSD",1773101213006,0.00148,68481.0,68480.0,0.11870323]
["bitfinex","BTCUSD",1773101213298,0.00148,68481.0,68477.0,0.11870323]
["bitfinex","BTCUSD",1773101213429,0.00148,68481.0,68479.0,0.12954968]
["bitfinex","BTCUSD",1773101213630,0.07299942,68494.0,68480.0,0.11870323]
["bitfinex","BTCUSD",1773101213970,0.07299942,68494.0,68484.0,0.11870323]
["bitfinex","BTCUSD",1773101214121,0.00023,68500.0,68474.0,0.07301989]
["bitfinex","BTCUSD",1773101214122,0.00148,68493.0,68488.0,0.11870323]
["bitfinex","BTCUSD",1773101214428,0.07299463,68499.0,68490.0,0.06983293]
["bitfinex","BTCUSD",1773101214704,0.00022001,68495.0,68490.0,0.06511795]
["bitfinex","BTCUSD",1773101214918,0.00022001,68495.0,68490.0,0.0759644]
["bitfinex","BTCUSD",1773101215335,0.00148,68494.0,68491.0,0.12954968]
["bitfinex","BTCUSD",1773101215720,0.00022001,68495.0,68491.0,0.12954968]
["bitfinex","BTCUSD",1773101215920,0.00148,68494.0,68491.0,0.12954968]
["bitfinex","BTCUSD",1773101217110,0.00148,68494.0,68481.0,0.12954968]
["bitfinex","BTCUSD",1773101217111,0.07447926,68494.0,68481.0,0.12954968]
["bitfinex","BTCUSD",1773101217462,0.07447926,68494.0,68482.0,0.01084645]
["bitfinex","BTCUSD",1773101217758,0.07447926,68494.0,68482.0,0.12954968]
["bitfinex","BTCUSD",1773101218143,0.00148,68493.0,68486.0,0.01084645]
["bitfinex","BTCUSD",1773101218394,0.00148,68492.0,68482.0,0.11870323]
["bitfinex","BTCUSD",1773101218603,0.00148,68492.0,68485.0,0.01084645]
["bitfinex","BTCUSD",1773101218806,0.00148,68492.0,68487.0,0.01084645]
["bitfinex","BTCUSD",1773101218981,0.00148,68492.0,68491.0,0.08384874]
["bitfinex","BTCUSD",1773101219157,0.07299387,68499.0,68491.0,0.07300229]
["bitfinex","BTCUSD",1773101219359,0.00148,68498.0,68491.0,0.20255197]
["bitfinex","BTCUSD",1773101219563,0.00148,68497.0,68493.0,0.01084645]
["bitfinex","BTCUSD",1773101219762,0.07299387,68499.0,68495.0,0.01084645]
["bitfinex","BTCUSD",1773101219971,0.00148,68496.0,68493.0,0.01084645]
["bitfinex","BTCUSD",1773101220172,0.00148,68496.0,68495.0,0.12954968]
["bitfinex","BTCUSD",1773101220372,0.07322292,68500.0,68495.0,0.12954968]
["bitfinex","BTCUSD",1773101220580,0.00148,68496.0,68495.0,0.12954968]
["bitfinex","BTCUSD",1773101220731,0.00148,68496.0,68495.0,0.01084645]
["bitfinex","BTCUSD",1773101220962,0.00148,68496.0,68495.0,0.12954968]
["bitfinex","BTCUSD",1773101221160,0.07298935,68504.0,68497.0,0.01084645]
["bitfinex","BTCUSD",1773101221401,0.07298935,68504.0,68498.0,0.11870323]
["bitfinex","BTCUSD",1773101221402,0.00148,68503.0,68498.0,0.11870323]
["bitfinex","BTCUSD",1773101221560,0.00148,68503.0,68498.0,0.12954968]
["bitfinex","BTCUSD",1773101221772,0.07298935,68504.0,68498.0,0.11870323]
["bitfinex","BTCUSD",1773101221973,0.00148,68503.0,68498.0,0.11870323]
["bitfinex","BTCUSD",1773101222391,0.00148,68502.0,68498.0,0.11870323]
["bitfinex","BTCUSD",1773101222983,0.00148,68502.0,68495.0,0.07299802]
["bitfinex","BTCUSD",1773101223183,0.03,68501.0,68491.0,0.0730019]
["bitfinex","BTCUSD",1773101223416,0.07973526,68500.0,68479.0,0.10673307]
["bitfinex","BTCUSD",1773101223632,0.03,68494.0,68475.0,0.00043]
["bitfinex","BTCUSD",1773101223839,9.19e-05,68491.0,68475.0,0.07344895]
["bitfinex","BTCUSD",1773101224039,0.00148,68490.0,68475.0,0.00043]
["bitfinex","BTCUSD",1773101224453,0.03,68489.0,68472.0,0.00562]
["bitfinex","BTCUSD",1773101224682,0.10901615,68489.0,68472.0,0.00562]
["bitfinex","BTCUSD",1773101225293,0.03,68487.0,68472.0,0.00562]
["bitfinex","BTCUSD",1773101225742,0.03,68485.0,68468.0,0.0002]
["bitfinex","BTCUSD",1773101225960,0.03,68481.0,68468.0,0.0002]
["bitfinex","BTCUSD",1773101226917,0.10359914,68481.0,68468.0,0.0002]
["bitfinex","BTCUSD",1773101227136,0.03,68480.0,68454.0,0.10673307]
["bitfinex","BTCUSD",1773101227347,0.03,68474.0,68454.0,0.10673307]
["bitfinex","BTCUSD",1773101227576,0.03,68472.0,68454.0,0.10673307]
["bitfinex","BTCUSD",1773101227775,0.03,68472.0,68455.0,0.01084645]
["bitfinex","BTCUSD",1773101228117,0.03,68472.0,68456.0,0.10673307]
["bitfinex","BTCUSD",1773101228234,0.03,68472.0,68458.0,0.11757952]
["bitfinex","BTCUSD",1773101228437,0.03,68471.0,68458.0,0.11757952]
["bitfinex","BTCUSD",1773101228984,0.03,68471.0,68458.0,0.10673307]
["bitfinex","BTCUSD",1773101229186,0.03,68471.0,68459.0,0.11757952]
["bitfinex","BTCUSD",1773101229386,0.03,68469.0,68459.0,0.11757952]
["bitfinex","BTCUSD",1773101229762,0.03,68469.0,68459.0,0.19061581]
["bitfinex","BTCUSD",1773101230688,0.00148,68468.0,68459.0,0.19061581]
["bitfinex","BTCUSD",1773101231568,0.03,68466.0,68460.0,0.10673307]
["bitfinex","BTCUSD",1773101232028,0.03,68466.0,68458.0,0.0732374]
["bitfinex","BTCUSD",1773101232227,0.03,68466.0,68458.0,0.0002]
["bitfinex","BTCUSD",1773101232415,0.03,68466.0,68459.0,0.10673307]
["bitfinex","BTCUSD",1773101232705,0.03,68465.0,68459.0,0.10673307]
["bitfinex","BTCUSD",1773101233117,0.03,68465.0,68458.0,0.08361176]
["bitfinex","BTCUSD",1773101233747,0.03,68464.0,68458.0,0.08361176]
["bitfinex","BTCUSD",1773101238892,0.0730311,68464.0,68458.0,0.08361176]
["bitfinex","BTCUSD",1773101239073,0.03,68463.0,68458.0,0.19034483]
["bitfinex","BTCUSD",1773101239256,0.00148,68462.0,68458.0,0.19034483]
["bitfinex","BTCUSD",1773101240094,0.00148,68462.0,68458.0,0.17997035]
["bitfinex","BTCUSD",1773101240724,0.03148,68462.0,68459.0,0.10673307]
["bitfinex","BTCUSD",1773101241701,0.00148,68462.0,68461.0,0.03]
["bitfinex","BTCUSD",1773101243103,0.00148,68462.0,68459.0,0.10673307]
["bitfinex","BTCUSD",1773101244667,0.03148,68462.0,68459.0,0.10673307]
["bitfinex","BTCUSD",1773101244962,0.10451362,68462.0,68450.0,0.00058]
["bitfinex","BTCUSD",1773101245142,0.10451362,68462.0,68451.0,0.07324438]
["bitfinex","BTCUSD",1773101245757,0.10451362,68462.0,68455.0,0.0002]
["bitfinex","BTCUSD",1773101245919,0.10473363,68462.0,68455.0,0.0002]
["bitfinex","BTCUSD",1773101247898,0.10473363,68462.0,68451.0,0.0002]
["bitfinex","BTCUSD",1773101248796,0.10573363,68462.0,68451.0,0.0002]
["bitfinex","BTCUSD",1773101249502,0.10473363,68462.0,68451.0,0.0002]
["bitfinex","BTCUSD",1773101250602,0.07302681,68468.0,68454.0,0.10673307]
["bitfinex","BTCUSD",1773101250753,0.00148,68467.0,68459.0,0.10673307]
["bitfinex","BTCUSD",1773101250949,0.00148,68466.0,68460.0,0.07303534]
["bitfinex","BTCUSD",1773101251263,0.00148,68465.0,68460.0,0.07303534]
["bitfinex","BTCUSD",1773101251584,0.00148,68465.0,68462.0,0.11710755]
["bitfinex","BTCUSD",1773101251956,0.00148,68464.0,68462.0,0.11710755]
["bitfinex","BTCUSD",1773101252563,0.00148,68464.0,68462.0,0.10673307]
["bitfinex","BTCUSD",1773101252844,0.03,68467.0,68462.0,0.10673307]
["bitfinex","BTCUSD",1773101253021,0.00148,68466.0,68462.0,0.11710755]
["bitfinex","BTCUSD",1773101253424,0.10302846,68467.0,68462.0,0.11710755]
["bitfinex","BTCUSD",1773101253623,0.00148,68466.0,68462.0,0.11710755]
["bitfinex","BTCUSD",1773101254040,0.10302846,68467.0,68462.0,0.11710755]
["bitfinex","BTCUSD",1773101254246,0.00148,68465.0,68462.0,0.11710755]
["bitfinex","BTCUSD",1773101254444,0.10302846,68467.0,68462.0,0.11710755]
["bitfinex","BTCUSD",1773101254649,0.00148,68466.0,68462.0,0.11710755]
["bitfinex","BTCUSD",1773101254813,0.00148,68466.0,68462.0,0.10673307]
["bitfinex","BTCUSD",1773101255011,0.00148,68465.0,68464.0,0.01037448]
["bitfinex","BTCUSD",1773101255213,0.00148,68465.0,68464.0,0.10895696]
["bitfinex","BTCUSD",1773101255590,0.00148,68465.0,68464.0,0.09858248]
["bitfinex","BTCUSD",1773101255945,0.07302687,68468.0,68464.0,0.09858248]
["bitfinex","BTCUSD",1773101256137,0.07302687,68468.0,68458.0,0.07303718]
["bitfinex","BTCUSD",1773101256138,0.03148,68467.0,68460.0,0.07303512]
["bitfinex","BTCUSD",1773101256337,0.03148,68467.0,68458.0,0.07303718]
["bitfinex","BTCUSD",1773101256338,0.03148,68467.0,68459.0,0.17161877]
["bitfinex","BTCUSD",1773101256772,0.03,68461.0,68455.0,0.07323866]
["bitfinex","BTCUSD",1773101256922,0.04106409,68461.0,68455.0,0.0002]
["bitfinex","BTCUSD",1773101258463,0.00148,68461.0,68455.0,0.0002]
["bitfinex","BTCUSD",1773101258664,0.00148,68461.0,68456.0,0.09858248]
["bitfinex","BTCUSD",1773101259070,0.00148,68461.0,68458.0,0.09858248]
["bitfinex","BTCUSD",1773101261825,0.00148,68461.0,68458.0,0.17161994]
["bitfinex","BTCUSD",1773101262246,0.00148,68461.0,68459.0,0.09858248]
["bitfinex","BTCUSD",1773101263419,0.00148,68461.0,68458.0,0.07303746]
["bitfinex","BTCUSD",1773101263968,0.00148,68461.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1773101264146,0.00720332,68460.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1773101264548,0.00720332,68460.0,68459.0,0.0002]
["bitfinex","BTCUSD",1773101266732,0.00148,68460.0,68459.0,0.09878248]
["bitfinex","BTCUSD",1773101266960,0.00148,68460.0,68459.0,0.0002]
["bitfinex","BTCUSD",1773101270091,0.00693456,68458.0,68451.0,0.0002]
["bitfinex","BTCUSD",1773101270289,0.00693456,68455.0,68451.0,0.0002]
["bitfinex","BTCUSD",1773101270446,0.00693456,68453.0,68451.0,0.0002]
["bitfinex","BTCUSD",1773101276356,0.00693456,68453.0,68448.0,0.07304815]
["bitfinex","BTCUSD",1773101276872,0.03148,68454.0,68448.0,0.07304815]
["bitfinex","BTCUSD",1773101277020,0.03148,68454.0,68448.0,0.16383741]
["bitfinex","BTCUSD",1773101277361,0.00148,68453.0,68449.0,0.09078926]
["bitfinex","BTCUSD",1773101279741,0.03148,68453.0,68449.0,0.16383598]
["bitfinex","BTCUSD",1773101279976,0.03148,68453.0,68450.0,0.09078926]
["bitfinex","BTCUSD",1773101280781,0.03148,68453.0,68446.0,0.07304815]
["bitfinex","BTCUSD",1773101280782,0.03,68452.0,68446.0,0.07304815]
["bitfinex","BTCUSD",1773101281145,0.03,68452.0,68445.0,0.09078926]
["bitfinex","BTCUSD",1773101281287,0.07324331,68472.0,68445.0,0.09078926]
["bitfinex","BTCUSD",1773101281288,0.00148,68451.0,68445.0,0.09078926]
["bitfinex","BTCUSD",1773101281491,0.00144,68452.0,68444.0,0.07887211]
["bitfinex","BTCUSD",1773101281671,0.00148,68451.0,68449.0,0.0002]
["bitfinex","BTCUSD",1773101281873,0.07325014,68465.0,68450.0,0.09078926]
["bitfinex","BTCUSD",1773101282112,0.00148,68464.0,68451.0,0.09078926]
["bitfinex","BTCUSD",1773101282896,0.03148,68464.0,68451.0,0.09078926]
["bitfinex","BTCUSD",1773101283799,0.07451218,68463.0,68453.0,0.09496402]
["bitfinex","BTCUSD",1773101284151,0.0730306,68465.0,68452.0,0.07304388]
["bitfinex","BTCUSD",1773101284357,0.00148,68462.0,68458.0,0.09496402]
["bitfinex","BTCUSD",1773101284918,0.03,68464.0,68458.0,0.09496402]
["bitfinex","BTCUSD",1773101285138,0.00148,68463.0,68458.0,0.09496402]
["bitfinex","BTCUSD",1773101285757,0.00148,68463.0,68457.0,0.05693368]
["bitfinex","BTCUSD",1773101285959,0.03148,68463.0,68458.0,0.07303748]
["bitfinex","BTCUSD",1773101286939,0.03,68462.0,68456.0,0.07303859]
["bitfinex","BTCUSD",1773101287882,0.03,68462.0,68455.0,0.07304047]
["bitfinex","BTCUSD",1773101288123,0.03,68460.0,68455.0,0.07304047]
["bitfinex","BTCUSD",1773101289300,0.07303327,68462.0,68459.0,0.03]
["bitfinex","BTCUSD",1773101289500,0.00148,68461.0,68459.0,0.03]
["bitfinex","BTCUSD",1773101290071,0.07451443,68461.0,68460.0,0.03]
["bitfinex","BTCUSD",1773101292134,0.07451443,68461.0,68455.0,0.07324047]
["bitfinex","BTCUSD",1773101294469,0.07451443,68461.0,68460.0,0.03]
["bitfinex","BTCUSD",1773101294470,0.07451429,68461.0,68460.0,0.03]
["bitfinex","BTCUSD",1773101296041,0.07451429,68461.0,68455.0,0.07324047]
["bitfinex","BTCUSD",1773101296558,0.07451429,68461.0,68455.0,0.0002]
["bitfinex","BTCUSD",1773101298368,0.00148,68461.0,68455.0,0.0002]
["bitfinex","BTCUSD",1773101298716,0.03148,68461.0,68455.0,0.0002]
["bitfinex","BTCUSD",1773101298866,0.00641424,68467.0,68456.0,0.09496402]
["bitfinex","BTCUSD",1773101298867,0.00022001,68467.0,68456.0,0.09496402]
["bitfinex","BTCUSD",1773101299068,0.07450894,68466.0,68458.0,0.09496402]
["bitfinex","BTCUSD",1773101299661,0.00022001,68462.0,68458.0,0.09496402]
["bitfinex","BTCUSD",1773101299860,0.00022001,68462.0,68459.0,0.00588612]
["bitfinex","BTCUSD",1773101300055,0.00170001,68462.0,68459.0,0.00588612]
["bitfinex","BTCUSD",1773101300257,0.00022001,68462.0,68459.0,0.00588612]
["bitfinex","BTCUSD",1773101300459,0.00170001,68462.0,68459.0,0.00588612]
["bitfinex","BTCUSD",1773101300667,0.00633398,68472.0,68456.0,0.05690424]
["bitfinex","BTCUSD",1773101300668,0.0001521,68491.0,68456.0,0.00588612]
["bitfinex","BTCUSD",1773101300868,0.00148,68484.0,68476.0,0.00588612]
["bitfinex","BTCUSD",1773101301088,0.00148,68484.0,68476.0,0.00573684]
["bitfinex","BTCUSD",1773101301287,0.07322871,68485.0,68476.0,0.00573684]
["bitfinex","BTCUSD",1773101301288,0.00148,68483.0,68476.0,0.00573684]
["bitfinex","BTCUSD",1773101301822,0.00148,68483.0,68472.0,0.10085014]
["bitfinex","BTCUSD",1773101302025,0.00148,68483.0,68472.0,0.10081014]
["bitfinex","BTCUSD",1773101302316,0.00148,68483.0,68473.0,0.00588612]
["bitfinex","BTCUSD",1773101302872,0.00148,68482.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773101303332,0.10301017,68484.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773101303511,0.00148,68481.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773101304350,0.10301017,68484.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773101304544,0.00148,68480.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773101304705,0.00148,68481.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773101305104,0.10301017,68484.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773101305371,0.00148,68483.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773101305761,0.00148,68482.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773101306168,0.10301017,68484.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773101306365,0.00148,68483.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773101306728,0.00148,68482.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1773101307319,0.00148,68481.0,68475.0,0.00502308]
["bitfinex","BTCUSD",1773101308403,0.00148,68481.0,68476.0,0.00502308]
["bitfinex","BTCUSD",1773101308581,0.00148,68482.0,68476.0,0.00502308]
["bitfinex","BTCUSD",1773101308786,0.03,68487.0,68477.0,0.00502308]
["bitfinex","BTCUSD",1773101308945,0.00022001,68488.0,68478.0,0.00502308]
["bitfinex","BTCUSD",1773101309148,0.00148,68489.0,68480.0,0.09213641]
["bitfinex","BTCUSD",1773101309363,0.00148,68489.0,68482.0,0.00502308]
["bitfinex","BTCUSD",1773101309564,0.00022001,68492.0,68482.0,0.00502308]
["bitfinex","BTCUSD",1773101309782,0.00148,68488.0,68482.0,0.00502308]
["bitfinex","BTCUSD",1773101310864,0.00022001,68495.0,68486.0,0.00502308]
["bitfinex","BTCUSD",1773101311203,0.00022001,68496.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1773101311353,0.00148,68496.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1773101311557,0.00148,68496.0,68490.0,0.00502308]
["bitfinex","BTCUSD",1773101313820,0.00148,68496.0,68491.0,0.07300229]
["bitfinex","BTCUSD",1773101313993,0.03148,68496.0,68487.0,0.07300578]
["bitfinex","BTCUSD",1773101314946,0.03,68495.0,68485.0,0.06192732]
["bitfinex","BTCUSD",1773101315228,0.03,68485.0,68476.0,0.07314716]
["bitfinex","BTCUSD",1773101315378,0.00148,68484.0,68476.0,0.07314716]
["bitfinex","BTCUSD",1773101315800,0.03,68483.0,68476.0,0.0001299]
["bitfinex","BTCUSD",1773101316713,0.00148,68484.0,68476.0,0.0001299]
["bitfinex","BTCUSD",1773101317508,0.03148,68484.0,68476.0,0.0001299]
["bitfinex","BTCUSD",1773101317898,0.10449001,68484.0,68476.0,0.0001299]
["bitfinex","BTCUSD",1773101318060,0.03148,68484.0,68476.0,0.0001299]
["bitfinex","BTCUSD",1773101319091,0.10449046,68484.0,68476.0,0.0001299]
["bitfinex","BTCUSD",1773101319255,0.03148,68484.0,68476.0,0.0001299]
["bitfinex","BTCUSD",1773101320052,0.03,68483.0,68476.0,0.0001299]
["bitfinex","BTCUSD",1773101320258,0.03,68483.0,68476.0,0.00503547]
["bitfinex","BTCUSD",1773101321109,0.03,68482.0,68476.0,0.00503547]
["bitfinex","BTCUSD",1773101322102,0.03,68482.0,68477.0,0.07301721]
["bitfinex","BTCUSD",1773101322309,0.03,68481.0,68477.0,0.07301721]
["bitfinex","BTCUSD",1773101323319,0.00170001,68484.0,68477.0,0.07301721]
["bitfinex","BTCUSD",1773101324345,0.00170001,68484.0,68476.0,0.07314711]
["bitfinex","BTCUSD",1773101324727,0.00148,68485.0,68478.0,0.08954667]
["bitfinex","BTCUSD",1773101324901,0.00148,68485.0,68476.0,0.07314711]
["bitfinex","BTCUSD",1773101328309,0.00148,68485.0,68477.0,0.00490557]
["bitfinex","BTCUSD",1773101328698,0.00148,68485.0,68478.0,0.07301615]
["bitfinex","BTCUSD",1773101329815,0.07798824,68497.0,68481.0,0.00480172]
["bitfinex","BTCUSD",1773101329982,0.00148,68492.0,68486.0,0.05690424]
["bitfinex","BTCUSD",1773101330196,0.00148,68495.0,68482.0,0.21836278]
["bitfinex","BTCUSD",1773101330597,0.00148,68495.0,68485.0,0.05690424]
["bitfinex","BTCUSD",1773101330800,0.03170001,68496.0,68486.0,0.07300762]
["bitfinex","BTCUSD",1773101330995,0.00148,68496.0,68487.0,0.00480172]
["bitfinex","BTCUSD",1773101331804,0.00148,68497.0,68487.0,0.00480172]
["bitfinex","BTCUSD",1773101332780,0.00148,68497.0,68488.0,0.07300549]
["bitfinex","BTCUSD",1773101333610,0.00022001,68498.0,68488.0,0.07300549]
["bitfinex","BTCUSD",1773101333812,0.00022001,68498.0,68489.0,0.00480172]
["bitfinex","BTCUSD",1773101334758,0.00022001,68498.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1773101335087,0.00170001,68503.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1773101335261,0.00170001,68503.0,68490.0,0.29136613]
["bitfinex","BTCUSD",1773101336074,0.00022001,68498.0,68490.0,0.29136613]
["bitfinex","BTCUSD",1773101338437,0.00022001,68498.0,68491.0,0.00480172]
["bitfinex","BTCUSD",1773101340046,0.00022001,68498.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1773101341194,0.00499191,68497.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1773101341762,0.00148,68497.0,68486.0,0.07300683]
["bitfinex","BTCUSD",1773101341974,0.00499191,68492.0,68481.0,0.07301295]
["bitfinex","BTCUSD",1773101342884,0.07299984,68494.0,68478.0,0.0002]
["bitfinex","BTCUSD",1773101342885,0.00499191,68487.0,68478.0,0.0002]
["bitfinex","BTCUSD",1773101343120,0.00499191,68487.0,68477.0,0.07301673]
["bitfinex","BTCUSD",1773101343300,0.00499191,68487.0,68478.0,0.07301535]
["bitfinex","BTCUSD",1773101343719,0.00499191,68484.0,68472.0,0.07864249]
["bitfinex","BTCUSD",1773101344075,0.03,68485.0,68472.0,0.07864249]
["bitfinex","BTCUSD",1773101344076,0.00499191,68479.0,68472.0,0.07864249]
["bitfinex","BTCUSD",1773101345820,0.03,68480.0,68472.0,0.07864249]
["bitfinex","BTCUSD",1773101348098,0.10301452,68480.0,68472.0,0.07864249]
["bitfinex","BTCUSD",1773101348304,0.07301267,68482.0,68472.0,0.07864249]
["bitfinex","BTCUSD",1773101349291,0.03,68481.0,68472.0,0.07864249]
["bitfinex","BTCUSD",1773101351332,0.10301374,68481.0,68472.0,0.07864249]
["bitfinex","BTCUSD",1773101352067,0.10301374,68481.0,68472.0,0.07884249]
["bitfinex","BTCUSD",1773101352852,0.00148,68483.0,68472.0,0.07884249]
["bitfinex","BTCUSD",1773101353027,0.00022001,68492.0,68476.0,0.00470798]
["bitfinex","BTCUSD",1773101353028,0.00148,68486.0,68476.0,0.00470798]
["bitfinex","BTCUSD",1773101353243,0.00148,68485.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1773101354712,0.00148,68487.0,68481.0,0.00470798]
["bitfinex","BTCUSD",1773101354934,0.00148,68487.0,68481.0,0.08978977]
["bitfinex","BTCUSD",1773101355134,0.00148,68487.0,68483.0,0.08508179]
["bitfinex","BTCUSD",1773101355333,0.00148,68488.0,68485.0,0.07300868]
["bitfinex","BTCUSD",1773101355536,0.00148,68488.0,68482.0,0.07301159]
["bitfinex","BTCUSD",1773101355537,0.00148,68488.0,68483.0,0.07301073]
["bitfinex","BTCUSD",1773101355854,0.03151074,68487.0,68479.0,0.0730147]
["bitfinex","BTCUSD",1773101356216,0.03151074,68487.0,68474.0,0.0730204]
["bitfinex","BTCUSD",1773101356813,0.03,68487.0,68475.0,0.08556017]
["bitfinex","BTCUSD",1773101357016,0.03,68486.0,68480.0,0.08556017]
["bitfinex","BTCUSD",1773101357216,0.03,68486.0,68482.0,0.09026815]
["bitfinex","BTCUSD",1773101357439,0.03,68486.0,68483.0,0.07301082]
["bitfinex","BTCUSD",1773101358015,0.03,68489.0,68483.0,0.07301082]
["bitfinex","BTCUSD",1773101358239,0.00148,68488.0,68483.0,0.07301082]
["bitfinex","BTCUSD",1773101359285,0.00022001,68492.0,68484.0,0.08556017]
["bitfinex","BTCUSD",1773101359612,0.00148,68489.0,68486.0,0.07300762]
["bitfinex","BTCUSD",1773101359879,0.00022001,68492.0,68486.0,0.07300762]
["bitfinex","BTCUSD",1773101360086,0.00170001,68492.0,68486.0,0.15827179]
["bitfinex","BTCUSD",1773101360289,0.00022001,68492.0,68488.0,0.00470798]
["bitfinex","BTCUSD",1773101360447,0.00022001,68492.0,68489.0,0.0898229]
["bitfinex","BTCUSD",1773101360843,0.00022001,68492.0,68489.0,0.08511492]
["bitfinex","BTCUSD",1773101361058,0.00022001,68492.0,68489.0,0.08496567]
["bitfinex","BTCUSD",1773101361503,0.00022001,68492.0,68489.0,0.15796906]
["bitfinex","BTCUSD",1773101361653,0.00148,68496.0,68491.0,0.00470798]
["bitfinex","BTCUSD",1773101361995,0.00148,68496.0,68492.0,0.08986844]
["bitfinex","BTCUSD",1773101362601,0.07321495,68498.0,68492.0,0.08986844]
["bitfinex","BTCUSD",1773101362782,0.03148,68497.0,68492.0,0.08986844]
["bitfinex","BTCUSD",1773101362981,0.03148,68497.0,68492.0,0.08516046]
["bitfinex","BTCUSD",1773101363188,0.00022001,68499.0,68493.0,0.08986844]
["bitfinex","BTCUSD",1773101363353,0.00022001,68501.0,68494.0,0.00470798]
["bitfinex","BTCUSD",1773101363564,0.00148,68498.0,68496.0,0.07284772]
["bitfinex","BTCUSD",1773101363761,0.00148,68498.0,68496.0,0.15792951]
["bitfinex","BTCUSD",1773101364022,0.00148,68498.0,68496.0,0.08508179]
["bitfinex","BTCUSD",1773101364190,0.00148,68498.0,68494.0,0.07299835]
["bitfinex","BTCUSD",1773101364729,0.03,68500.0,68496.0,0.00470798]
["bitfinex","BTCUSD",1773101364934,0.00148,68499.0,68497.0,0.08508179]
["bitfinex","BTCUSD",1773101365412,0.00148,68500.0,68497.0,0.08508179]
["bitfinex","BTCUSD",1773101365595,0.00148,68500.0,68497.0,0.08978977]
["bitfinex","BTCUSD",1773101365827,0.07320968,68503.0,68497.0,0.08978977]
["bitfinex","BTCUSD",1773101365828,0.03,68502.0,68497.0,0.08978977]
["bitfinex","BTCUSD",1773101366048,0.00148,68501.0,68497.0,0.16278542]
["bitfinex","BTCUSD",1773101366314,0.03148,68502.0,68490.0,0.0568617]
["bitfinex","BTCUSD",1773101366642,0.03148,68502.0,68491.0,0.08508179]
["bitfinex","BTCUSD",1773101366869,0.03148,68502.0,68493.0,0.08508179]
["bitfinex","BTCUSD",1773101367651,0.03,68500.0,68494.0,0.07299909]
["bitfinex","BTCUSD",1773101368462,0.03,68500.0,68493.0,0.1580818]
["bitfinex","BTCUSD",1773101369698,0.03,68498.0,68491.0,0.07300229]
["bitfinex","BTCUSD",1773101369905,0.03,68498.0,68488.0,0.0568617]
["bitfinex","BTCUSD",1773101370074,0.03,68498.0,68482.0,0.0892075]
["bitfinex","BTCUSD",1773101370500,0.03,68498.0,68482.0,0.17428929]
["bitfinex","BTCUSD",1773101371017,0.03,68498.0,68482.0,0.15809332]
["bitfinex","BTCUSD",1773101371775,0.03,68496.0,68482.0,0.15809332]
["bitfinex","BTCUSD",1773101372037,0.00148,68495.0,68482.0,0.15809332]
["bitfinex","BTCUSD",1773101372997,0.00148,68495.0,68482.0,0.15818412]
["bitfinex","BTCUSD",1773101373804,0.03,68493.0,68482.0,0.15818412]
["bitfinex","BTCUSD",1773101374150,0.00022001,68503.0,68485.0,0.01619597]
["bitfinex","BTCUSD",1773101374349,0.00148,68502.0,68493.0,0.0568617]
["bitfinex","BTCUSD",1773101374752,0.07320965,68503.0,68493.0,0.0568617]
["bitfinex","BTCUSD",1773101374977,0.00022001,68495.0,68493.0,0.0568617]
["bitfinex","BTCUSD",1773101375183,0.00148,68495.0,68485.0,0.0568617]
["bitfinex","BTCUSD",1773101375365,0.00148,68497.0,68487.0,0.01619597]
["bitfinex","BTCUSD",1773101375565,0.00148,68497.0,68489.0,0.09487598]
["bitfinex","BTCUSD",1773101375735,0.00148,68497.0,68491.0,0.09487598]
["bitfinex","BTCUSD",1773101376078,0.00148,68498.0,68494.0,0.01619597]
["bitfinex","BTCUSD",1773101376257,0.00148,68498.0,68495.0,0.09487598]
["bitfinex","BTCUSD",1773101377020,0.00148,68498.0,68495.0,0.11107195]
["bitfinex","BTCUSD",1773101377222,0.07321127,68502.0,68496.0,0.01619597]
["bitfinex","BTCUSD",1773101377435,0.00148,68501.0,68496.0,0.09487598]
["bitfinex","BTCUSD",1773101377763,0.00148,68501.0,68498.0,0.11107195]
["bitfinex","BTCUSD",1773101377958,0.00148,68501.0,68498.0,0.09487598]
["bitfinex","BTCUSD",1773101378161,0.00148,68501.0,68497.0,0.07299501]
["bitfinex","BTCUSD",1773101378950,0.03,68502.0,68497.0,0.07299501]
["bitfinex","BTCUSD",1773101379179,0.03148,68502.0,68497.0,0.18406696]
["bitfinex","BTCUSD",1773101379376,0.00148,68502.0,68497.0,0.18406696]
["bitfinex","BTCUSD",1773101379807,0.00148,68502.0,68499.0,0.01479093]
["bitfinex","BTCUSD",1773101380014,0.00148,68502.0,68499.0,0.10966691]
["bitfinex","BTCUSD",1773101380784,0.03148,68502.0,68499.0,0.10966691]
["bitfinex","BTCUSD",1773101381658,0.03148,68502.0,68494.0,0.07299846]
["bitfinex","BTCUSD",1773101381863,0.03,68501.0,68495.0,0.10964295]
["bitfinex","BTCUSD",1773101382244,0.10299163,68501.0,68495.0,0.10964295]
["bitfinex","BTCUSD",1773101382624,0.03,68501.0,68495.0,0.10964295]
["bitfinex","BTCUSD",1773101382974,0.03170001,68502.0,68495.0,0.10964295]
["bitfinex","BTCUSD",1773101383309,0.00148,68502.0,68495.0,0.10964295]
["bitfinex","BTCUSD",1773101383508,0.00148,68502.0,68496.0,0.01476697]
["bitfinex","BTCUSD",1773101383741,0.00170001,68505.0,68501.0,0.09487598]
["bitfinex","BTCUSD",1773101383938,0.00170001,68506.0,68503.0,0.09487598]
["bitfinex","BTCUSD",1773101384273,0.07297368,68518.0,68504.0,0.01474297]
["bitfinex","BTCUSD",1773101384476,0.00148,68509.0,68506.0,0.10961895]
["bitfinex","BTCUSD",1773101384680,0.00148,68509.0,68507.0,0.01474297]
["bitfinex","BTCUSD",1773101384881,0.00148,68509.0,68504.0,0.16648065]
["bitfinex","BTCUSD",1773101385084,0.00148,68509.0,68504.0,0.10961895]
["bitfinex","BTCUSD",1773101387441,0.03,68511.0,68505.0,0.07298737]
["bitfinex","BTCUSD",1773101387638,0.00148,68510.0,68507.0,0.10959344]
["bitfinex","BTCUSD",1773101388014,0.00148,68510.0,68505.0,0.19278508]
["bitfinex","BTCUSD",1773101388221,0.00148,68510.0,68507.0,0.01468443]
["bitfinex","BTCUSD",1773101388466,0.00148,68510.0,68508.0,0.01468443]
["bitfinex","BTCUSD",1773101388612,0.00148,68510.0,68508.0,0.11979771]
["bitfinex","BTCUSD",1773101389414,0.00022001,68509.0,68507.0,0.0729847]
["bitfinex","BTCUSD",1773101390443,0.00148,68510.0,68507.0,0.0729847]
["bitfinex","BTCUSD",1773101390639,0.00148,68510.0,68507.0,0.1928435]
["bitfinex","BTCUSD",1773101390868,0.00148,68512.0,68510.0,0.01474552]
["bitfinex","BTCUSD",1773101391109,0.00148,68512.0,68510.0,0.1198588]
["bitfinex","BTCUSD",1773101392192,0.00148,68513.0,68511.0,0.01472218]
["bitfinex","BTCUSD",1773101392390,0.00148,68513.0,68511.0,0.11983546]
["bitfinex","BTCUSD",1773101392692,0.00022001,68516.0,68513.0,0.10511328]
["bitfinex","BTCUSD",1773101392874,0.00022001,68516.0,68513.0,0.11983546]
["bitfinex","BTCUSD",1773101393600,0.00022001,68516.0,68510.0,0.07298198]
["bitfinex","BTCUSD",1773101393778,0.00022001,68516.0,68511.0,0.07298097]
["bitfinex","BTCUSD",1773101394385,0.00022001,68516.0,68512.0,0.10511328]
["bitfinex","BTCUSD",1773101394588,0.00022001,68516.0,68513.0,0.11981119]
["bitfinex","BTCUSD",1773101395289,0.00063,68519.0,68513.0,0.10511328]
["bitfinex","BTCUSD",1773101395469,0.00211,68519.0,68516.0,0.01469791]
["bitfinex","BTCUSD",1773101395831,0.00211,68519.0,68517.0,0.07297459]
["bitfinex","BTCUSD",1773101397217,0.00148,68520.0,68517.0,0.19276907]
["bitfinex","BTCUSD",1773101397399,0.0001276,68521.0,68517.0,0.19276907]
["bitfinex","BTCUSD",1773101397621,0.0016076,68521.0,68517.0,0.19276907]
["bitfinex","BTCUSD",1773101398555,0.0016076,68521.0,68517.0,0.17808787]
["bitfinex","BTCUSD",1773101398789,0.0016076,68521.0,68517.0,0.19274614]
["bitfinex","BTCUSD",1773101398970,0.0016076,68521.0,68518.0,0.11977155]
["bitfinex","BTCUSD",1773101399672,0.07319707,68525.0,68519.0,0.10511328]
["bitfinex","BTCUSD",1773101399673,0.03022001,68523.0,68519.0,0.10511328]
["bitfinex","BTCUSD",1773101399874,0.03170001,68523.0,68520.0,0.11977155]
["bitfinex","BTCUSD",1773101400285,0.03170001,68523.0,68520.0,0.08762872]
["bitfinex","BTCUSD",1773101400493,0.03170001,68523.0,68518.0,0.07297328]
["bitfinex","BTCUSD",1773101400724,0.03170001,68523.0,68506.0,0.07298612]
["bitfinex","BTCUSD",1773101400725,0.10466845,68523.0,68506.0,0.07298612]
["bitfinex","BTCUSD",1773101400915,0.20270708,68523.0,68506.0,0.07298612]
["bitfinex","BTCUSD",1773101401417,0.20270708,68523.0,68501.0,0.11974882]
["bitfinex","BTCUSD",1773101401418,0.03,68519.0,68502.0,0.07298981]
["bitfinex","BTCUSD",1773101401631,0.03,68519.0,68497.0,0.10659328]
["bitfinex","BTCUSD",1773101401632,0.0568617,68512.0,68484.0,0.21832432]
["bitfinex","BTCUSD",1773101401795,0.03,68499.0,68482.0,0.0002]
["bitfinex","BTCUSD",1773101401996,0.03,68496.0,68479.0,0.21852432]
["bitfinex","BTCUSD",1773101402325,0.03,68496.0,68479.0,0.0002]
["bitfinex","BTCUSD",1773101402326,0.03,68492.0,68479.0,0.0002]
["bitfinex","BTCUSD",1773101402531,0.12803863,68492.0,68477.0,0.0001641]
["bitfinex","BTCUSD",1773101403517,0.0568617,68490.0,68471.0,0.0002]
["bitfinex","BTCUSD",1773101403716,0.03,68487.0,68471.0,0.0002]
["bitfinex","BTCUSD",1773101403921,0.04859734,68487.0,68471.0,0.07322337]
["bitfinex","BTCUSD",1773101404552,0.03,68485.0,68471.0,0.07322337]
["bitfinex","BTCUSD",1773101404764,0.03,68485.0,68479.0,0.0002]
["bitfinex","BTCUSD",1773101406077,0.07300762,68486.0,68468.0,0.07387086]
["bitfinex","BTCUSD",1773101406078,0.03,68483.0,68469.0,1e-08]
["bitfinex","BTCUSD",1773101406280,0.00148,68482.0,68469.0,1e-08]
["bitfinex","BTCUSD",1773101406488,0.03,68480.0,68469.0,1e-08]
["bitfinex","BTCUSD",1773101408547,0.03,68478.0,68469.0,1e-08]
["bitfinex","BTCUSD",1773101409153,0.03,68478.0,68470.0,0.10930961]
["bitfinex","BTCUSD",1773101411037,0.03,68476.0,68469.0,1e-08]
["bitfinex","BTCUSD",1773101411229,0.00148,68475.0,68469.0,1e-08]
["bitfinex","BTCUSD",1773101412318,0.00148,68475.0,68470.0,0.0002]
["bitfinex","BTCUSD",1773101413536,0.03,68473.0,68470.0,0.0002]
["bitfinex","BTCUSD",1773101416266,0.10302252,68473.0,68470.0,0.0002]
["bitfinex","BTCUSD",1773101418638,0.03,68473.0,68470.0,0.0002]
["bitfinex","BTCUSD",1773101418862,0.03,68472.0,68470.0,0.0002]
["bitfinex","BTCUSD",1773101419799,0.03,68473.0,68470.0,0.0002]
["bitfinex","BTCUSD",1773101420228,0.10302165,68473.0,68470.0,0.0002]
["bitfinex","BTCUSD",1773101425379,0.10302165,68473.0,68468.0,0.0001641]
["bitfinex","BTCUSD",1773101425630,0.10302165,68473.0,68465.0,0.18253957]
["bitfinex","BTCUSD",1773101425631,0.10302165,68473.0,68469.0,0.08744879]
["bitfinex","BTCUSD",1773101425871,0.10302165,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1773101427000,0.10302165,68473.0,68470.0,0.0002]
["bitfinex","BTCUSD",1773101430486,0.10302165,68473.0,68470.0,0.11642507]
["bitfinex","BTCUSD",1773101430916,0.10302165,68473.0,68470.0,0.11612663]
["bitfinex","BTCUSD",1773101431266,0.10302165,68473.0,68471.0,0.1743376]
["bitfinex","BTCUSD",1773101432227,0.10302165,68473.0,68472.0,0.1743376]
["bitfinex","BTCUSD",1773101433350,0.07302064,68474.0,68472.0,0.17520508]
["bitfinex","BTCUSD",1773101433913,0.07302064,68474.0,68470.0,0.00086748]
["bitfinex","BTCUSD",1773101434118,0.00022001,68473.0,68464.0,0.21772767]
["bitfinex","BTCUSD",1773101434522,0.03,68471.0,68464.0,0.21772767]
["bitfinex","BTCUSD",1773101434994,0.03,68471.0,68463.0,0.07323187]
["bitfinex","BTCUSD",1773101435221,0.03,68471.0,68458.0,0.0002]
["bitfinex","BTCUSD",1773101435358,0.07910523,68472.0,68458.0,0.0002]
["bitfinex","BTCUSD",1773101435359,0.03,68467.0,68458.0,0.0002]
["bitfinex","BTCUSD",1773101435559,0.00148,68466.0,68458.0,0.0002]
["bitfinex","BTCUSD",1773101436203,0.00148,68466.0,68450.0,0.11592026]
["bitfinex","BTCUSD",1773101436598,0.07303001,68465.0,68450.0,0.11592026]
["bitfinex","BTCUSD",1773101436820,0.03,68464.0,68450.0,0.11592026]
["bitfinex","BTCUSD",1773101437273,0.03,68464.0,68450.0,0.14402611]
["bitfinex","BTCUSD",1773101437941,0.12993606,68468.0,68450.0,0.14402611]
["bitfinex","BTCUSD",1773101437942,0.07302254,68472.0,68454.0,0.02810585]
["bitfinex","BTCUSD",1773101438115,0.00148,68471.0,68457.0,0.11524426]
["bitfinex","BTCUSD",1773101438314,0.00148,68471.0,68460.0,0.02810585]
["bitfinex","BTCUSD",1773101438541,0.00148,68471.0,68461.0,0.14335011]
["bitfinex","BTCUSD",1773101438874,0.00148,68474.0,68466.0,0.02810585]
["bitfinex","BTCUSD",1773101439079,0.00148,68474.0,68462.0,0.07303321]
["bitfinex","BTCUSD",1773101439080,0.00148,68474.0,68470.0,0.02810585]
["bitfinex","BTCUSD",1773101439256,0.03,68478.0,68471.0,0.14305411]
["bitfinex","BTCUSD",1773101439456,0.00148,68474.0,68471.0,0.14305411]
["bitfinex","BTCUSD",1773101439865,0.03,68478.0,68471.0,0.14305411]
["bitfinex","BTCUSD",1773101440063,0.00148,68474.0,68471.0,0.14305411]
["bitfinex","BTCUSD",1773101440211,0.00148,68473.0,68471.0,0.11494826]
["bitfinex","BTCUSD",1773101440421,0.0012551,68473.0,68472.0,0.02810212]
["bitfinex","BTCUSD",1773101440621,0.00148,68473.0,68472.0,0.14191136]
["bitfinex","BTCUSD",1773101441155,0.03,68476.0,68472.0,0.14191136]
["bitfinex","BTCUSD",1773101441399,0.00148,68474.0,68472.0,0.14191136]
["bitfinex","BTCUSD",1773101441776,0.00170001,68474.0,68472.0,0.14191136]
["bitfinex","BTCUSD",1773101442210,0.00170001,68474.0,68472.0,0.11380924]
["bitfinex","BTCUSD",1773101442676,0.00022001,68474.0,68472.0,0.11380924]
["bitfinex","BTCUSD",1773101442881,0.00170001,68474.0,68472.0,0.11380924]
["bitfinex","BTCUSD",1773101443363,0.00170001,68474.0,68472.0,0.11366002]
["bitfinex","BTCUSD",1773101443794,0.00148,68473.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1773101444006,0.00022001,68480.0,68472.0,0.0730225]
["bitfinex","BTCUSD",1773101444233,0.07323415,68480.0,68473.0,0.02810212]
["bitfinex","BTCUSD",1773101444442,0.07323415,68480.0,68472.0,0.0730225]
["bitfinex","BTCUSD",1773101444443,0.00148,68479.0,68475.0,0.13587641]
["bitfinex","BTCUSD",1773101444646,0.00022001,68480.0,68475.0,0.13587641]
["bitfinex","BTCUSD",1773101444850,0.00148,68479.0,68475.0,0.02810212]
["bitfinex","BTCUSD",1773101445067,0.00148,68479.0,68476.0,0.10777429]
["bitfinex","BTCUSD",1773101445281,0.03148,68479.0,68463.0,0.01405106]
["bitfinex","BTCUSD",1773101445502,0.03,68477.0,68458.0,0.07303697]
["bitfinex","BTCUSD",1773101445710,0.03,68477.0,68458.0,0.01405106]
["bitfinex","BTCUSD",1773101446303,0.03,68477.0,68458.0,0.10777429]
["bitfinex","BTCUSD",1773101446513,0.03,68477.0,68459.0,0.12182668]
["bitfinex","BTCUSD",1773101446724,0.03,68477.0,68460.0,0.01405239]
["bitfinex","BTCUSD",1773101446930,0.03,68475.0,68460.0,0.01405239]
["bitfinex","BTCUSD",1773101447134,0.03,68475.0,68460.0,0.08708715]
["bitfinex","BTCUSD",1773101447709,0.03,68475.0,68460.0,0.19486144]
["bitfinex","BTCUSD",1773101449639,0.07302041,68474.0,68460.0,0.19506144]
["bitfinex","BTCUSD",1773101449813,0.03148,68473.0,68460.0,0.19506144]
["bitfinex","BTCUSD",1773101450501,0.03148,68473.0,68460.0,0.12202668]
["bitfinex","BTCUSD",1773101450709,0.03148,68473.0,68460.0,0.0002]
["bitfinex","BTCUSD",1773101451116,0.03148,68473.0,68458.0,0.07303699]
["bitfinex","BTCUSD",1773101451463,0.03,68471.0,68458.0,0.07303699]
["bitfinex","BTCUSD",1773101452423,0.03,68469.0,68456.0,0.0730393]
["bitfinex","BTCUSD",1773101452622,0.03,68469.0,68458.0,0.02105381]
["bitfinex","BTCUSD",1773101452831,0.03,68469.0,68459.0,0.13407564]
["bitfinex","BTCUSD",1773101453350,0.03,68469.0,68460.0,0.11302183]
["bitfinex","BTCUSD",1773101453553,0.03,68469.0,68461.0,0.02105381]
["bitfinex","BTCUSD",1773101454423,0.03,68467.0,68461.0,0.09408764]
["bitfinex","BTCUSD",1773101454621,0.00148,68466.0,68462.0,0.13407564]
["bitfinex","BTCUSD",1773101455531,0.00148,68465.0,68463.0,0.02105381]
["bitfinex","BTCUSD",1773101455732,0.03,68467.0,68463.0,0.11302183]
["bitfinex","BTCUSD",1773101455733,0.00148,68464.0,68463.0,0.11302183]
["bitfinex","BTCUSD",1773101455944,0.00148,68464.0,68463.0,0.13407564]
["bitfinex","BTCUSD",1773101457192,0.00148,68464.0,68462.0,0.07303221]
["bitfinex","BTCUSD",1773101457193,0.00023448,68464.0,68462.0,0.07303221]
["bitfinex","BTCUSD",1773101457399,0.00148,68464.0,68463.0,0.13407564]
["bitfinex","BTCUSD",1773101457537,0.00148,68467.0,68464.0,0.02105381]
["bitfinex","BTCUSD",1773101457872,0.00148,68467.0,68466.0,0.13400104]
["bitfinex","BTCUSD",1773101458479,0.00148,68467.0,68466.0,0.02097921]
["bitfinex","BTCUSD",1773101459142,0.07301651,68478.0,68466.0,0.07302894]
["bitfinex","BTCUSD",1773101459379,0.00148,68474.0,68468.0,0.02097921]
["bitfinex","BTCUSD",1773101459899,0.07301739,68477.0,68470.0,0.02097921]
["bitfinex","BTCUSD",1773101460113,0.03148,68476.0,68470.0,0.02097921]
["bitfinex","BTCUSD",1773101460340,0.00148,68475.0,68470.0,0.11302183]
["bitfinex","BTCUSD",1773101460555,0.00148,68475.0,68472.0,0.02097921]
["bitfinex","BTCUSD",1773101460852,0.0002176,68490.0,68474.0,0.11302183]
["bitfinex","BTCUSD",1773101461054,0.07300777,68486.0,68478.0,0.07301615]
["bitfinex","BTCUSD",1773101461269,0.03148,68485.0,68478.0,0.07286696]
["bitfinex","BTCUSD",1773101461902,0.03148,68485.0,68479.0,0.02097921]
["bitfinex","BTCUSD",1773101462063,0.00148,68485.0,68479.0,0.02097921]
["bitfinex","BTCUSD",1773101462773,0.00148,68484.0,68478.0,0.07286696]
["bitfinex","BTCUSD",1773101463175,0.03,68484.0,68477.0,0.07301615]
["bitfinex","BTCUSD",1773101463386,0.00148,68483.0,68477.0,0.07301615]
["bitfinex","BTCUSD",1773101463584,0.00148,68483.0,68471.0,0.21878262]
["bitfinex","BTCUSD",1773101463788,0.00148,68483.0,68460.0,0.0002]
["bitfinex","BTCUSD",1773101463789,0.10530659,68478.0,68460.0,0.0002]
["bitfinex","BTCUSD",1773101463995,0.03,68469.0,68460.0,0.17509069]
["bitfinex","BTCUSD",1773101464196,0.00148,68468.0,68460.0,0.0002]
["bitfinex","BTCUSD",1773101465732,0.03,68466.0,68460.0,0.0002]
["bitfinex","BTCUSD",1773101466426,0.07302788,68467.0,68453.0,0.0002]
["bitfinex","BTCUSD",1773101466427,0.13530659,68464.0,68453.0,0.0002]
["bitfinex","BTCUSD",1773101467801,0.03,68462.0,68453.0,0.0002]
["bitfinex","BTCUSD",1773101467927,0.00148,68461.0,68453.0,0.0002]
["bitfinex","BTCUSD",1773101469949,0.03,68459.0,68453.0,0.0002]
["bitfinex","BTCUSD",1773101472094,0.00524746,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1773101472407,0.07828291,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1773101473179,0.03,68459.0,68453.0,0.0002]
["bitfinex","BTCUSD",1773101473791,0.03,68459.0,68453.0,5.083e-05]
["bitfinex","BTCUSD",1773101474008,0.07303748,68458.0,68453.0,5.083e-05]
["bitfinex","BTCUSD",1773101474322,0.03,68457.0,68453.0,5.083e-05]
["bitfinex","BTCUSD",1773101474742,0.03524746,68457.0,68453.0,5.083e-05]
["bitfinex","BTCUSD",1773101475692,0.03,68456.0,68453.0,5.083e-05]
["bitfinex","BTCUSD",1773101475898,0.00148,68455.0,68453.0,5.083e-05]
["bitfinex","BTCUSD",1773101479083,0.07303642,68459.0,68455.0,0.00148]
["bitfinex","BTCUSD",1773101479282,0.00148,68458.0,68455.0,0.11676125]
["bitfinex","BTCUSD",1773101479486,0.00148,68458.0,68455.0,0.00148]
["bitfinex","BTCUSD",1773101480072,0.00148,68458.0,68453.0,5.083e-05]
["bitfinex","BTCUSD",1773101480280,0.07827683,68466.0,68453.0,5.083e-05]
["bitfinex","BTCUSD",1773101480281,0.07302076,68474.0,68455.0,0.00453911]
["bitfinex","BTCUSD",1773101480478,0.00148,68473.0,68455.0,0.00453911]
["bitfinex","BTCUSD",1773101480670,0.00148,68473.0,68459.0,0.00453911]
["bitfinex","BTCUSD",1773101480877,0.00148,68473.0,68462.0,0.11528125]
["bitfinex","BTCUSD",1773101481075,0.00148,68472.0,68462.0,0.11982036]
["bitfinex","BTCUSD",1773101481275,0.03,68474.0,68462.0,0.11528125]
["bitfinex","BTCUSD",1773101481481,0.07323951,68475.0,68457.0,0.00148]
["bitfinex","BTCUSD",1773101481482,0.00148,68473.0,68466.0,0.11528125]
["bitfinex","BTCUSD",1773101481680,0.00148,68472.0,68466.0,0.11982036]
["bitfinex","BTCUSD",1773101482385,0.00148,68472.0,68467.0,0.18830913]
["bitfinex","BTCUSD",1773101483650,0.00022001,68475.0,68467.0,0.18830913]
["bitfinex","BTCUSD",1773101483879,0.00148,68474.0,68467.0,0.18830913]
["bitfinex","BTCUSD",1773101486286,0.00148,68474.0,68467.0,0.18815993]
["bitfinex","BTCUSD",1773101488163,0.0016336,68474.0,68467.0,0.18815993]
["bitfinex","BTCUSD",1773101488317,0.0016336,68474.0,68467.0,0.18811993]
["bitfinex","BTCUSD",1773101488757,0.0016336,68474.0,68467.0,0.07283868]
["bitfinex","BTCUSD",1773101489996,0.0016336,68474.0,68467.0,0.07268949]
["bitfinex","BTCUSD",1773101491080,0.0016336,68474.0,68467.0,0.18914508]
["bitfinex","BTCUSD",1773101491777,0.0316336,68474.0,68467.0,0.18914508]
["bitfinex","BTCUSD",1773101492028,0.00148,68473.0,68467.0,0.30896544]
["bitfinex","BTCUSD",1773101492257,0.00148,68475.0,68469.0,0.11982036]
["bitfinex","BTCUSD",1773101493157,0.00148,68475.0,68470.0,0.07302468]
["bitfinex","BTCUSD",1773101493428,0.00148,68475.0,68471.0,0.11982036]
["bitfinex","BTCUSD",1773101493591,0.10301755,68477.0,68471.0,0.11982036]
["bitfinex","BTCUSD",1773101493792,0.00148,68476.0,68471.0,0.11982036]
["bitfinex","BTCUSD",1773101493988,0.00148,68476.0,68471.0,0.11528125]
["bitfinex","BTCUSD",1773101494237,0.00148,68476.0,68471.0,0.11645559]
["bitfinex","BTCUSD",1773101494416,0.00148,68476.0,68472.0,0.11645559]
["bitfinex","BTCUSD",1773101494734,0.00022001,68474.0,68472.0,0.11645559]
["bitfinex","BTCUSD",1773101495656,0.00022001,68481.0,68472.0,0.18947812]
["bitfinex","BTCUSD",1773101495798,0.00148,68477.0,68473.0,0.11277241]
["bitfinex","BTCUSD",1773101496009,0.00148,68477.0,68474.0,0.11645559]
["bitfinex","BTCUSD",1773101496208,0.00022001,68481.0,68474.0,0.229228]
["bitfinex","BTCUSD",1773101496402,0.00148,68480.0,68474.0,0.229228]
["bitfinex","BTCUSD",1773101497001,0.03,68479.0,68474.0,0.11645559]
["bitfinex","BTCUSD",1773101497427,0.03,68479.0,68474.0,0.11745559]
["bitfinex","BTCUSD",1773101497632,0.03,68479.0,68475.0,0.07301935]
["bitfinex","BTCUSD",1773101498053,0.00148,68480.0,68475.0,0.07301935]
["bitfinex","BTCUSD",1773101498255,0.03148,68480.0,68474.0,0.19047582]
["bitfinex","BTCUSD",1773101498700,0.03148,68480.0,68474.0,0.18947582]
["bitfinex","BTCUSD",1773101499055,0.03148,68480.0,68474.0,0.18932665]
["bitfinex","BTCUSD",1773101499258,0.03,68479.0,68474.0,0.18932665]
["bitfinex","BTCUSD",1773101499457,0.03,68479.0,68474.0,0.18917749]
["bitfinex","BTCUSD",1773101500220,0.03,68491.0,68474.0,0.07302023]
["bitfinex","BTCUSD",1773101500395,0.00148,68488.0,68474.0,0.24791092]
["bitfinex","BTCUSD",1773101500614,0.00148,68488.0,68480.0,0.11277241]
["bitfinex","BTCUSD",1773101501585,0.03,68487.0,68475.0,0.17489069]
["bitfinex","BTCUSD",1773101501811,0.03,68487.0,68477.0,0.11277241]
["bitfinex","BTCUSD",1773101502194,0.03,68487.0,68478.0,0.07301615]
["bitfinex","BTCUSD",1773101505730,0.00148,68487.0,68479.0,0.11277241]
["bitfinex","BTCUSD",1773101505935,0.00022001,68495.0,68480.0,0.11277241]
["bitfinex","BTCUSD",1773101506146,0.00148,68492.0,68480.0,0.05689884]
["bitfinex","BTCUSD",1773101506350,0.00148,68492.0,68482.0,0.1184701]
["bitfinex","BTCUSD",1773101506539,0.00148,68492.0,68482.0,0.29336079]
["bitfinex","BTCUSD",1773101506944,0.00148,68492.0,68482.0,0.1184701]
["bitfinex","BTCUSD",1773101509167,0.00148,68492.0,68483.0,0.07301082]
["bitfinex","BTCUSD",1773101510193,0.00148,68492.0,68484.0,0.17489069]
["bitfinex","BTCUSD",1773101510738,0.00148,68492.0,68486.0,0.17489069]
["bitfinex","BTCUSD",1773101510937,0.03148,68492.0,68486.0,0.17489069]
["bitfinex","BTCUSD",1773101511133,0.07906346,68500.0,68486.0,0.17489069]
["bitfinex","BTCUSD",1773101511134,0.00148,68497.0,68486.0,0.17489069]
["bitfinex","BTCUSD",1773101511402,0.00148,68497.0,68488.0,0.1184701]
["bitfinex","BTCUSD",1773101511607,0.00148,68497.0,68488.0,0.11817177]
["bitfinex","BTCUSD",1773101511736,0.00148,68496.0,68488.0,0.11817177]
["bitfinex","BTCUSD",1773101512776,0.03,68495.0,68487.0,0.30479608]
["bitfinex","BTCUSD",1773101513343,0.03,68495.0,68487.0,0.12990539]
["bitfinex","BTCUSD",1773101513777,0.03,68495.0,68487.0,0.07300655]
["bitfinex","BTCUSD",1773101514747,0.00148,68496.0,68488.0,0.1184701]
["bitfinex","BTCUSD",1773101515491,0.00148,68496.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1773101516650,0.00148,68496.0,68488.0,0.07300442]
["bitfinex","BTCUSD",1773101516651,0.03,68495.0,68488.0,0.07300442]
["bitfinex","BTCUSD",1773101517640,0.00148,68496.0,68488.0,0.07300442]
["bitfinex","BTCUSD",1773101518381,0.00148,68496.0,68488.0,0.19147452]
["bitfinex","BTCUSD",1773101518751,0.03,68497.0,68488.0,0.07300442]
["bitfinex","BTCUSD",1773101518950,0.01458239,68498.0,68489.0,0.11832093]
["bitfinex","BTCUSD",1773101519170,0.00022001,68499.0,68489.0,0.11832093]
["bitfinex","BTCUSD",1773101519418,0.00607001,68500.0,68489.0,0.11832093]
["bitfinex","BTCUSD",1773101519419,0.00755001,68500.0,68491.0,0.1184701]
["bitfinex","BTCUSD",1773101519730,0.00607001,68500.0,68491.0,0.1184701]
["bitfinex","BTCUSD",1773101521396,0.00607001,68500.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1773101521595,0.00607001,68500.0,68493.0,0.17489069]
["bitfinex","BTCUSD",1773101521817,0.00607001,68500.0,68492.0,0.24789191]
["bitfinex","BTCUSD",1773101524147,0.00607001,68500.0,68492.0,0.24774278]
["bitfinex","BTCUSD",1773101524289,0.03,68499.0,68493.0,0.17489069]
["bitfinex","BTCUSD",1773101524501,0.04593836,68499.0,68493.0,0.17489069]
["bitfinex","BTCUSD",1773101525184,0.13559903,68498.0,68482.0,0.21840019]
["bitfinex","BTCUSD",1773101525349,0.07906271,68500.0,68474.0,0.07301935]
["bitfinex","BTCUSD",1773101525350,0.03,68485.0,68474.0,0.07301935]
["bitfinex","BTCUSD",1773101525670,0.03,68481.0,68474.0,0.07301935]
["bitfinex","BTCUSD",1773101525879,0.03,68481.0,68475.0,0.0002]
["bitfinex","BTCUSD",1773101526077,0.01594209,68496.0,68476.0,0.11848252]
["bitfinex","BTCUSD",1773101526296,0.00148,68495.0,68476.0,0.11848252]
["bitfinex","BTCUSD",1773101526499,0.01742209,68495.0,68476.0,0.11833339]
["bitfinex","BTCUSD",1773101526690,0.03,68494.0,68478.0,0.11863166]
["bitfinex","BTCUSD",1773101526838,0.03148,68494.0,68478.0,0.11863166]
["bitfinex","BTCUSD",1773101527307,0.03148,68494.0,68480.0,0.11863166]
["bitfinex","BTCUSD",1773101527740,0.01594209,68491.0,68479.0,0.07301295]
["bitfinex","BTCUSD",1773101527956,0.01594209,68491.0,68478.0,0.001]
["bitfinex","BTCUSD",1773101527957,0.01594051,68485.0,68478.0,0.001]
["bitfinex","BTCUSD",1773101528169,0.03,68480.0,68478.0,0.001]
["bitfinex","BTCUSD",1773101528644,0.03,68480.0,68476.0,0.07301828]
["bitfinex","BTCUSD",1773101529183,0.00148,68488.0,68478.0,0.03]
["bitfinex","BTCUSD",1773101529408,0.00148,68488.0,68475.0,0.07321828]
["bitfinex","BTCUSD",1773101529409,0.00797026,68485.0,68475.0,0.0002]
["bitfinex","BTCUSD",1773101529613,0.00797026,68484.0,68475.0,0.07321863]
["bitfinex","BTCUSD",1773101529757,0.00797026,68484.0,68475.0,0.0002]
["bitfinex","BTCUSD",1773101529758,0.07301003,68484.0,68475.0,0.0002]
["bitfinex","BTCUSD",1773101529932,0.00797026,68483.0,68475.0,0.0002]
["bitfinex","BTCUSD",1773101530343,0.00148,68482.0,68475.0,0.0002]
["bitfinex","BTCUSD",1773101530541,0.03,68481.0,68475.0,0.0002]
["bitfinex","BTCUSD",1773101535290,0.03,68480.0,68475.0,0.0002]
["bitfinex","BTCUSD",1773101535490,0.00511471,68481.0,68479.0,0.01022942]
["bitfinex","BTCUSD",1773101535823,0.07449201,68482.0,68479.0,0.01022942]
["bitfinex","BTCUSD",1773101536033,0.07449201,68482.0,68475.0,0.0002]
["bitfinex","BTCUSD",1773101536555,0.03,68481.0,68475.0,0.0002]
["bitfinex","BTCUSD",1773101538646,0.00148,68481.0,68475.0,0.0002]
["bitfinex","BTCUSD",1773101539061,0.00607001,68500.0,68475.0,0.00499983]
["bitfinex","BTCUSD",1773101539240,0.07299574,68498.0,68482.0,0.00479983]
["bitfinex","BTCUSD",1773101539432,0.00148,68497.0,68483.0,0.11863166]
["bitfinex","BTCUSD",1773101539655,0.00148,68496.0,68484.0,0.00479983]
["bitfinex","BTCUSD",1773101540077,0.03,68497.0,68484.0,0.00479983]
["bitfinex","BTCUSD",1773101540280,0.03,68497.0,68481.0,0.00148]
["bitfinex","BTCUSD",1773101540281,0.00148,68495.0,68486.0,0.00479983]
["bitfinex","BTCUSD",1773101540486,0.00148,68494.0,68486.0,0.00479983]
["bitfinex","BTCUSD",1773101540883,0.03,68497.0,68486.0,0.00479983]
["bitfinex","BTCUSD",1773101541201,0.00148,68494.0,68486.0,0.00479983]
["bitfinex","BTCUSD",1773101541563,0.03,68495.0,68487.0,0.07300655]
["bitfinex","BTCUSD",1773101541805,0.00148,68494.0,68487.0,0.07300655]
["bitfinex","BTCUSD",1773101541979,0.03,68495.0,68487.0,0.07300655]
["bitfinex","BTCUSD",1773101542192,0.03,68495.0,68488.0,0.00479983]
["bitfinex","BTCUSD",1773101542601,0.03,68494.0,68488.0,0.00479983]
["bitfinex","BTCUSD",1773101543747,0.00148,68498.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1773101544308,0.00148,68498.0,68490.0,0.00479983]
["bitfinex","BTCUSD",1773101545731,0.00148,68498.0,68491.0,0.07300229]
["bitfinex","BTCUSD",1773101546027,0.00148,68498.0,68491.0,0.07780212]
["bitfinex","BTCUSD",1773101549460,0.03150961,68495.0,68487.0,0.0002]
["bitfinex","BTCUSD",1773101549692,0.03150961,68495.0,68486.0,0.07300663]
["bitfinex","BTCUSD",1773101550293,0.10450851,68495.0,68482.0,0.07781171]
["bitfinex","BTCUSD",1773101550537,0.1029989,68495.0,68483.0,0.00479983]
["bitfinex","BTCUSD",1773101552733,0.1029989,68495.0,68484.0,0.07300975]
["bitfinex","BTCUSD",1773101553343,0.10321891,68495.0,68484.0,0.07300975]
["bitfinex","BTCUSD",1773101553767,0.10321891,68495.0,68480.0,0.0002]
["bitfinex","BTCUSD",1773101553942,0.00150961,68492.0,68480.0,0.07321399]
["bitfinex","BTCUSD",1773101554241,0.03298961,68491.0,68480.0,0.07321399]
["bitfinex","BTCUSD",1773101554562,0.03298961,68491.0,68480.0,0.0002]
["bitfinex","BTCUSD",1773101554801,0.03150961,68489.0,68480.0,0.0002]
["bitfinex","BTCUSD",1773101555126,0.03,68487.0,68477.0,0.07301721]
["bitfinex","BTCUSD",1773101555888,0.03150961,68487.0,68477.0,0.07301721]
["bitfinex","BTCUSD",1773101556101,0.03,68486.0,68477.0,0.07301721]
["bitfinex","BTCUSD",1773101556301,0.00148,68485.0,68477.0,0.07301721]
["bitfinex","BTCUSD",1773101560526,0.00170001,68485.0,68477.0,0.07301721]
["bitfinex","BTCUSD",1773101567728,0.00022001,68485.0,68478.0,0.00461955]
["bitfinex","BTCUSD",1773101567877,0.03,68486.0,68478.0,0.12012894]
["bitfinex","BTCUSD",1773101568074,0.03,68486.0,68479.0,0.00461955]
["bitfinex","BTCUSD",1773101568683,0.03148,68487.0,68479.0,0.00461955]
["bitfinex","BTCUSD",1773101570015,0.03148,68487.0,68480.0,0.07301401]
["bitfinex","BTCUSD",1773101574814,0.03148,68487.0,68478.0,0.01067379]
["bitfinex","BTCUSD",1773101576965,0.03148,68487.0,68480.0,0.0002]
["bitfinex","BTCUSD",1773101581069,0.05685609,68510.0,68481.0,0.00859872]
["bitfinex","BTCUSD",1773101581259,0.00148,68501.0,68491.0,0.00859872]
["bitfinex","BTCUSD",1773101581586,0.00170001,68506.0,68496.0,0.00859872]
["bitfinex","BTCUSD",1773101581756,0.00022001,68507.0,68499.0,0.00859872]
["bitfinex","BTCUSD",1773101581906,0.00022001,68507.0,68500.0,0.00859872]
["bitfinex","BTCUSD",1773101583725,0.00022001,68507.0,68501.0,0.07299163]
["bitfinex","BTCUSD",1773101583948,0.10320529,68507.0,68494.0,0.07299909]
["bitfinex","BTCUSD",1773101585141,0.10320529,68507.0,68495.0,0.00847678]
["bitfinex","BTCUSD",1773101585572,0.03,68506.0,68496.0,0.1098618]
["bitfinex","BTCUSD",1773101585793,0.03,68506.0,68498.0,0.07299483]
["bitfinex","BTCUSD",1773101585967,0.03,68506.0,68499.0,0.00847678]
["bitfinex","BTCUSD",1773101586172,0.03,68506.0,68499.0,0.1098618]
["bitfinex","BTCUSD",1773101586347,0.07298222,68510.0,68498.0,0.07299483]
["bitfinex","BTCUSD",1773101586348,0.00148,68510.0,68501.0,0.1098618]
["bitfinex","BTCUSD",1773101586550,0.10319781,68514.0,68502.0,0.00847615]
["bitfinex","BTCUSD",1773101586744,0.00148,68510.0,68502.0,0.00847615]
["bitfinex","BTCUSD",1773101587778,0.00148,68510.0,68503.0,0.0729895]
["bitfinex","BTCUSD",1773101588623,0.00148,68510.0,68503.0,0.08140557]
["bitfinex","BTCUSD",1773101589036,0.03,68511.0,68504.0,0.00841607]
["bitfinex","BTCUSD",1773101589210,0.00022001,68514.0,68506.0,0.00841607]
["bitfinex","BTCUSD",1773101589414,0.00170001,68514.0,68507.0,0.00841607]
["bitfinex","BTCUSD",1773101589933,0.00148,68514.0,68508.0,0.07298417]
["bitfinex","BTCUSD",1773101590345,0.0001504,68517.0,68509.0,0.1098618]
["bitfinex","BTCUSD",1773101590549,0.00022001,68521.0,68512.0,0.00836738]
["bitfinex","BTCUSD",1773101590698,0.07319039,68521.0,68509.0,0.00148]
["bitfinex","BTCUSD",1773101590898,0.07319039,68521.0,68509.0,0.00984738]
["bitfinex","BTCUSD",1773101591123,0.03,68520.0,68511.0,0.00836738]
["bitfinex","BTCUSD",1773101591546,0.03,68520.0,68512.0,0.00836738]
["bitfinex","BTCUSD",1773101591830,0.00148,68525.0,68515.0,0.00836738]
["bitfinex","BTCUSD",1773101592150,0.08768784,68531.0,68515.0,0.00836738]
["bitfinex","BTCUSD",1773101592151,0.00148,68526.0,68519.0,0.00829517]
["bitfinex","BTCUSD",1773101592408,0.03,68531.0,68520.0,0.00829517]
["bitfinex","BTCUSD",1773101592583,0.03,68531.0,68524.0,0.00829517]
["bitfinex","BTCUSD",1773101592998,0.00148,68532.0,68524.0,0.00829517]
["bitfinex","BTCUSD",1773101593383,0.00022001,68527.0,68524.0,0.00829517]
["bitfinex","BTCUSD",1773101593862,0.00022001,68527.0,68525.0,0.00829517]
["bitfinex","BTCUSD",1773101594061,0.00022001,68527.0,68524.0,0.1098618]
["bitfinex","BTCUSD",1773101594062,0.00022001,68527.0,68526.0,0.08118622]
["bitfinex","BTCUSD",1773101594746,0.00022001,68527.0,68526.0,0.072965]
["bitfinex","BTCUSD",1773101595368,0.00022001,68527.0,68526.0,0.08118622]
["bitfinex","BTCUSD",1773101596188,0.00022001,68527.0,68524.0,0.07296615]
["bitfinex","BTCUSD",1773101596366,0.00022001,68527.0,68525.0,0.00817546]
["bitfinex","BTCUSD",1773101598242,0.00022001,68527.0,68526.0,0.072965]
["bitfinex","BTCUSD",1773101598447,0.00022001,68527.0,68526.0,0.08107706]
["bitfinex","BTCUSD",1773101600194,0.03,68540.0,68526.0,0.072965]
["bitfinex","BTCUSD",1773101600384,0.00148,68539.0,68526.0,0.072965]
["bitfinex","BTCUSD",1773101600586,0.03,68540.0,68530.0,0.1098618]
["bitfinex","BTCUSD",1773101600777,0.03,68540.0,68533.0,0.008039]
["bitfinex","BTCUSD",1773101600984,0.03,68540.0,68534.0,0.008039]
["bitfinex","BTCUSD",1773101601152,0.0002167,68542.0,68534.0,0.008039]
["bitfinex","BTCUSD",1773101601371,0.03,68540.0,68519.0,0.07297194]
["bitfinex","BTCUSD",1773101601616,0.14003917,68538.0,68523.0,0.07296607]
["bitfinex","BTCUSD",1773101601822,0.14003917,68538.0,68525.0,0.07288651]
["bitfinex","BTCUSD",1773101602494,0.03,68536.0,68523.0,0.07296607]
["bitfinex","BTCUSD",1773101602703,0.00148,68535.0,68523.0,0.07296607]
["bitfinex","BTCUSD",1773101603422,0.00148,68535.0,68522.0,0.07296926]
["bitfinex","BTCUSD",1773101604572,0.00148,68535.0,68521.0,0.07296928]
["bitfinex","BTCUSD",1773101604573,0.03,68533.0,68521.0,0.07296928]
["bitfinex","BTCUSD",1773101605518,0.03,68533.0,68520.0,0.07296926]
["bitfinex","BTCUSD",1773101606841,0.03,68531.0,68520.0,0.07296926]
["bitfinex","BTCUSD",1773101607244,0.03,68525.0,68504.0,0.00148]
["bitfinex","BTCUSD",1773101607439,0.14003917,68523.0,68505.0,0.00781718]
["bitfinex","BTCUSD",1773101608010,0.03,68523.0,68506.0,0.00777513]
["bitfinex","BTCUSD",1773101608145,0.03,68523.0,68509.0,0.00777513]
["bitfinex","BTCUSD",1773101608347,0.03,68522.0,68509.0,0.00777513]
["bitfinex","BTCUSD",1773101609000,0.03148,68522.0,68512.0,0.1098618]
["bitfinex","BTCUSD",1773101609206,0.00148,68522.0,68515.0,0.00777513]
["bitfinex","BTCUSD",1773101609822,0.001311,68522.0,68515.0,0.00777513]
["bitfinex","BTCUSD",1773101611334,0.03,68521.0,68515.0,0.08075109]
["bitfinex","BTCUSD",1773101613712,0.10297047,68521.0,68500.0,0.0062667]
["bitfinex","BTCUSD",1773101614009,0.10297047,68521.0,68503.0,0.005]
["bitfinex","BTCUSD",1773101614010,0.21617057,68521.0,68503.0,0.005]
["bitfinex","BTCUSD",1773101614421,0.1432001,68519.0,68503.0,0.005]
["bitfinex","BTCUSD",1773101614730,0.03,68517.0,68503.0,0.005]
["bitfinex","BTCUSD",1773101614861,0.00148,68516.0,68503.0,0.005]
["bitfinex","BTCUSD",1773101615191,0.03,68514.0,68504.0,0.07298843]
["bitfinex","BTCUSD",1773101616015,0.03,68514.0,68502.0,0.07298956]
["bitfinex","BTCUSD",1773101616223,0.1432001,68514.0,68502.0,0.07298956]
["bitfinex","BTCUSD",1773101616426,0.03,68514.0,68502.0,0.07298956]
["bitfinex","BTCUSD",1773101616774,0.03,68514.0,68503.0,0.005]
["bitfinex","BTCUSD",1773101616906,0.00148,68518.0,68506.0,0.11124536]
["bitfinex","BTCUSD",1773101617106,0.03148,68521.0,68508.0,0.05682924]
["bitfinex","BTCUSD",1773101617308,0.00148,68523.0,68512.0,0.11124536]
["bitfinex","BTCUSD",1773101617509,0.00148,68524.0,68515.0,0.11624536]
["bitfinex","BTCUSD",1773101617709,0.00148,68524.0,68517.0,0.005]
["bitfinex","BTCUSD",1773101617940,0.03,68529.0,68517.0,0.005]
["bitfinex","BTCUSD",1773101618118,0.00022001,68522.0,68517.0,0.11124536]
["bitfinex","BTCUSD",1773101618295,0.00022001,68522.0,68518.0,0.005]
["bitfinex","BTCUSD",1773101618707,0.07296042,68531.0,68509.0,0.07446311]
["bitfinex","BTCUSD",1773101618708,0.07294675,68544.0,68514.0,0.005]
["bitfinex","BTCUSD",1773101619006,0.07294675,68544.0,68513.0,0.11124536]
["bitfinex","BTCUSD",1773101619007,0.03,68543.0,68531.0,0.005]
["bitfinex","BTCUSD",1773101619205,0.00022001,68536.0,68528.0,0.07296287]
["bitfinex","BTCUSD",1773101619526,0.03022001,68536.0,68528.0,0.07796287]
["bitfinex","BTCUSD",1773101619729,0.03,68532.0,68518.0,0.00148]
["bitfinex","BTCUSD",1773101620069,0.03,68528.0,68516.0,0.07297564]
["bitfinex","BTCUSD",1773101620428,0.05682924,68530.0,68514.0,0.07297677]
["bitfinex","BTCUSD",1773101620429,0.1432001,68526.0,68514.0,0.07297677]
["bitfinex","BTCUSD",1773101620950,0.03,68526.0,68515.0,0.005]
["bitfinex","BTCUSD",1773101621371,0.10296587,68526.0,68516.0,0.07297565]
["bitfinex","BTCUSD",1773101624250,0.03,68526.0,68516.0,0.07297565]
["bitfinex","BTCUSD",1773101624450,0.03,68525.0,68517.0,0.005]
["bitfinex","BTCUSD",1773101625505,0.03022001,68526.0,68517.0,0.005]
["bitfinex","BTCUSD",1773101626084,0.10318593,68526.0,68518.0,0.07297352]
["bitfinex","BTCUSD",1773101628291,0.03022001,68526.0,68518.0,0.07797352]
["bitfinex","BTCUSD",1773101628491,0.07465773,68533.0,68519.0,0.11058761]
["bitfinex","BTCUSD",1773101628806,0.07465773,68533.0,68520.0,0.005]
["bitfinex","BTCUSD",1773101629020,0.10830344,68532.0,68518.0,0.07297352]
["bitfinex","BTCUSD",1773101629368,0.10830344,68532.0,68518.0,0.07445352]
["bitfinex","BTCUSD",1773101629692,0.07295968,68531.0,68518.0,0.07445352]
["bitfinex","BTCUSD",1773101630090,0.07295968,68531.0,68518.0,0.07297352]
["bitfinex","BTCUSD",1773101630306,0.07295968,68531.0,68518.0,0.07445352]
["bitfinex","BTCUSD",1773101631283,0.07295968,68531.0,68519.0,0.005]
["bitfinex","BTCUSD",1773101631664,0.07295968,68531.0,68520.0,0.07297139]
["bitfinex","BTCUSD",1773101631989,0.07295968,68531.0,68520.0,0.07797139]
["bitfinex","BTCUSD",1773101632407,0.07295953,68532.0,68520.0,0.07297139]
["bitfinex","BTCUSD",1773101632607,0.07295953,68532.0,68521.0,0.005]
["bitfinex","BTCUSD",1773101632762,0.18126297,68532.0,68520.0,0.07297139]
["bitfinex","BTCUSD",1773101632965,0.10830344,68531.0,68520.0,0.07297139]
["bitfinex","BTCUSD",1773101633775,0.10830344,68529.0,68513.0,0.07297885]
["bitfinex","BTCUSD",1773101635236,0.10830344,68529.0,68518.0,0.0002]
["bitfinex","BTCUSD",1773101635701,0.07296287,68528.0,68518.0,0.0002]
["bitfinex","BTCUSD",1773101635879,0.00148,68527.0,68518.0,0.0002]
["bitfinex","BTCUSD",1773101636080,0.10978344,68527.0,68518.0,0.0002]
["bitfinex","BTCUSD",1773101638147,0.072965,68526.0,68518.0,0.0002]
["bitfinex","BTCUSD",1773101638661,0.03,68525.0,68518.0,0.0002]
["bitfinex","BTCUSD",1773101640047,0.03,68523.0,68512.0,0.0052167]
["bitfinex","BTCUSD",1773101640351,0.03,68523.0,68512.0,0.07319656]
["bitfinex","BTCUSD",1773101640555,0.03,68523.0,68512.0,0.07930655]
["bitfinex","BTCUSD",1773101641648,0.03,68523.0,68513.0,0.00610999]
["bitfinex","BTCUSD",1773101643636,0.03,68521.0,68512.0,0.07319656]
["bitfinex","BTCUSD",1773101644445,0.03,68521.0,68512.0,0.07319623]
["bitfinex","BTCUSD",1773101644586,0.03,68521.0,68512.0,0.0002167]
["bitfinex","BTCUSD",1773101644789,0.00148,68520.0,68508.0,0.07298215]
["bitfinex","BTCUSD",1773101644990,0.13597707,68519.0,68508.0,0.07298215]
["bitfinex","BTCUSD",1773101645953,0.03,68517.0,68512.0,0.0002]
["bitfinex","BTCUSD",1773101646965,0.03,68517.0,68505.0,0.0002]
["bitfinex","BTCUSD",1773101646966,0.13735261,68517.0,68505.0,0.0002]
["bitfinex","BTCUSD",1773101647335,0.03,68517.0,68506.0,0.00487445]
["bitfinex","BTCUSD",1773101649243,0.03,68515.0,68506.0,0.00487445]
["bitfinex","BTCUSD",1773101649764,0.03,68515.0,68506.0,0.07786027]
["bitfinex","BTCUSD",1773101651195,0.03,68513.0,68506.0,0.07786027]
["bitfinex","BTCUSD",1773101653236,0.10297941,68513.0,68505.0,0.0002]
["bitfinex","BTCUSD",1773101653414,0.03,68511.0,68502.0,0.07319055]
["bitfinex","BTCUSD",1773101654320,0.03,68511.0,68506.0,0.0002]
["bitfinex","BTCUSD",1773101654553,0.03,68510.0,68506.0,0.0002]
["bitfinex","BTCUSD",1773101656977,0.00148,68512.0,68507.0,0.00464509]
["bitfinex","BTCUSD",1773101657176,0.07297139,68520.0,68508.0,0.11144611]
["bitfinex","BTCUSD",1773101657376,0.07297139,68520.0,68509.0,0.00464509]
["bitfinex","BTCUSD",1773101657560,0.00148,68519.0,68509.0,0.00464509]
["bitfinex","BTCUSD",1773101657960,0.00148,68518.0,68509.0,0.00464509]
["bitfinex","BTCUSD",1773101658367,0.03,68519.0,68509.0,0.00464509]
["bitfinex","BTCUSD",1773101658787,0.00148,68518.0,68510.0,0.00464509]
["bitfinex","BTCUSD",1773101659102,0.00148,68519.0,68512.0,0.00464509]
["bitfinex","BTCUSD",1773101659310,0.00148,68519.0,68509.0,0.07298301]
["bitfinex","BTCUSD",1773101660980,0.00148,68519.0,68509.0,0.0776281]
["bitfinex","BTCUSD",1773101661605,0.03,68518.0,68509.0,0.0776281]
["bitfinex","BTCUSD",1773101662019,0.03,68518.0,68509.0,0.07298301]
["bitfinex","BTCUSD",1773101662299,0.00148,68519.0,68511.0,0.00464509]
["bitfinex","BTCUSD",1773101663152,0.00148,68519.0,68512.0,0.07297991]
["bitfinex","BTCUSD",1773101663358,0.00148,68519.0,68513.0,0.00464509]
["bitfinex","BTCUSD",1773101663554,0.0729654,68526.0,68512.0,0.07297991]
["bitfinex","BTCUSD",1773101663555,0.07318292,68528.0,68516.0,0.11144611]
["bitfinex","BTCUSD",1773101663773,0.00148,68527.0,68517.0,0.00464509]
["bitfinex","BTCUSD",1773101663907,0.03,68527.0,68517.0,0.00464509]
["bitfinex","BTCUSD",1773101664104,0.03,68527.0,68518.0,0.00464509]
["bitfinex","BTCUSD",1773101664297,0.03,68527.0,68512.0,0.07297991]
["bitfinex","BTCUSD",1773101664523,0.03,68527.0,68513.0,0.00464509]
["bitfinex","BTCUSD",1773101664774,0.03148,68527.0,68513.0,0.00464509]
["bitfinex","BTCUSD",1773101665168,0.10444446,68527.0,68514.0,0.07297778]
["bitfinex","BTCUSD",1773101665373,0.10444446,68527.0,68515.0,0.00464509]
["bitfinex","BTCUSD",1773101665756,0.00022001,68519.0,68515.0,0.00464509]
["bitfinex","BTCUSD",1773101667267,0.03,68518.0,68511.0,0.0002]
["bitfinex","BTCUSD",1773101668020,0.03,68518.0,68511.0,0.00484509]
["bitfinex","BTCUSD",1773101668224,0.03,68517.0,68511.0,0.00484509]
["bitfinex","BTCUSD",1773101668922,0.03,68517.0,68511.0,0.0002]
["bitfinex","BTCUSD",1773101669278,0.03022001,68519.0,68511.0,0.07318098]
["bitfinex","BTCUSD",1773101670327,0.03022001,68519.0,68512.0,0.00464509]
["bitfinex","BTCUSD",1773101670328,0.00022001,68519.0,68512.0,0.00464509]
["bitfinex","BTCUSD",1773101671293,0.03022001,68519.0,68512.0,0.00464509]
["bitfinex","BTCUSD",1773101672081,0.03022001,68519.0,68513.0,0.07762394]
["bitfinex","BTCUSD",1773101672319,0.00022001,68519.0,68513.0,0.07762394]
["bitfinex","BTCUSD",1773101673634,0.00022001,68519.0,68514.0,0.00464509]
["bitfinex","BTCUSD",1773101674193,0.00022001,68519.0,68515.0,0.07762181]
["bitfinex","BTCUSD",1773101674615,0.03022001,68519.0,68515.0,0.07762181]
["bitfinex","BTCUSD",1773101675033,0.03022001,68519.0,68515.0,0.07754973]
["bitfinex","BTCUSD",1773101675899,0.00022001,68519.0,68515.0,0.07754973]
["bitfinex","BTCUSD",1773101677312,0.00022001,68519.0,68506.0,0.0002]
["bitfinex","BTCUSD",1773101677517,0.1075839,68513.0,68489.0,0.07300344]
["bitfinex","BTCUSD",1773101677794,0.03,68505.0,68490.0,0.1990924]
["bitfinex","BTCUSD",1773101678016,0.00148,68504.0,68492.0,0.07806991]
["bitfinex","BTCUSD",1773101678753,0.03148,68504.0,68493.0,0.00464509]
["bitfinex","BTCUSD",1773101679196,0.03148,68504.0,68477.0,1e-08]
["bitfinex","BTCUSD",1773101679197,0.03,68497.0,68477.0,1e-08]
["bitfinex","BTCUSD",1773101679365,0.00137554,68485.0,68473.0,0.0002]
["bitfinex","BTCUSD",1773101679587,0.00137554,68482.0,68473.0,0.0002]
["bitfinex","BTCUSD",1773101679806,0.00285554,68481.0,68470.0,0.0002]
["bitfinex","BTCUSD",1773101681111,0.00285554,68481.0,68472.0,0.0059212]
["bitfinex","BTCUSD",1773101681734,0.03,68479.0,68472.0,0.0059212]
["bitfinex","BTCUSD",1773101683650,0.03,68477.0,68472.0,0.0059212]
["bitfinex","BTCUSD",1773101685001,0.00137554,68476.0,68465.0,1e-08]
["bitfinex","BTCUSD",1773101685168,0.03,68474.0,68465.0,1e-08]
["bitfinex","BTCUSD",1773101685987,0.03,68472.0,68465.0,1e-08]
["bitfinex","BTCUSD",1773101688268,0.03,68470.0,68465.0,1e-08]
["bitfinex","BTCUSD",1773101689815,0.03,68470.0,68454.0,0.07304074]
["bitfinex","BTCUSD",1773101689816,0.03,68468.0,68434.0,0.11028075]
["bitfinex","BTCUSD",1773101690146,0.00497832,68467.0,68440.0,0.11028075]
["bitfinex","BTCUSD",1773101690423,0.00497832,68464.0,68442.0,0.11041073]
["bitfinex","BTCUSD",1773101690698,0.00497832,68462.0,68442.0,0.11041073]
["bitfinex","BTCUSD",1773101691139,0.00497832,68462.0,68443.0,0.11028075]
["bitfinex","BTCUSD",1773101691556,0.03,68460.0,68451.0,0.0002]
["bitfinex","BTCUSD",1773101691696,0.004935,68459.0,68451.0,0.0002]
["bitfinex","BTCUSD",1773101695869,0.03,68457.0,68451.0,0.0002]
["bitfinex","BTCUSD",1773101696029,0.004935,68455.0,68442.0,0.11028075]
["bitfinex","BTCUSD",1773101696227,0.004935,68455.0,68442.0,0.11176075]
["bitfinex","BTCUSD",1773101697285,0.004935,68455.0,68442.0,0.11028075]
["bitfinex","BTCUSD",1773101698001,0.004935,68452.0,68451.0,0.0002]
["bitfinex","BTCUSD",1773101701301,0.07303748,68458.0,68452.0,0.11028075]
["bitfinex","BTCUSD",1773101701501,0.00148,68457.0,68452.0,0.11028075]
["bitfinex","BTCUSD",1773101701702,0.07303748,68458.0,68452.0,0.11028075]
["bitfinex","BTCUSD",1773101702114,0.00148,68459.0,68452.0,0.11028075]
["bitfinex","BTCUSD",1773101702860,0.0063683,68459.0,68452.0,0.11028075]
["bitfinex","BTCUSD",1773101703520,0.07303748,68458.0,68452.0,0.11028075]
["bitfinex","BTCUSD",1773101704370,0.07451748,68458.0,68452.0,0.11028075]
["bitfinex","BTCUSD",1773101704565,0.00148,68458.0,68452.0,0.18332417]
["bitfinex","BTCUSD",1773101706016,0.07451753,68458.0,68452.0,0.11028075]
["bitfinex","BTCUSD",1773101706218,0.0048883,68457.0,68451.0,0.07324475]
["bitfinex","BTCUSD",1773101706422,0.08787343,68469.0,68453.0,0.11254606]
["bitfinex","BTCUSD",1773101706679,0.08787343,68469.0,68455.0,0.11254606]
["bitfinex","BTCUSD",1773101706680,0.00148,68467.0,68455.0,0.11254606]
["bitfinex","BTCUSD",1773101707077,0.0063683,68467.0,68455.0,0.11254606]
["bitfinex","BTCUSD",1773101707279,0.0048883,68466.0,68455.0,0.11254606]
["bitfinex","BTCUSD",1773101707860,0.24401318,68470.0,68453.0,0.00148]
["bitfinex","BTCUSD",1773101707861,0.00562,68472.0,68453.0,0.00148]
["bitfinex","BTCUSD",1773101708060,0.07323759,68477.0,68456.0,0.11254606]
["bitfinex","BTCUSD",1773101708263,0.07323759,68477.0,68460.0,0.11254606]
["bitfinex","BTCUSD",1773101708472,0.07323759,68477.0,68463.0,0.11254606]
["bitfinex","BTCUSD",1773101708871,0.00022001,68477.0,68464.0,0.00452682]
["bitfinex","BTCUSD",1773101709071,0.00022001,68477.0,68465.0,0.11707288]
["bitfinex","BTCUSD",1773101709483,0.00022001,68477.0,68465.0,0.11254606]
["bitfinex","BTCUSD",1773101709680,0.00022001,68477.0,68467.0,0.11254606]
["bitfinex","BTCUSD",1773101710094,0.00148,68476.0,68469.0,0.11254606]
["bitfinex","BTCUSD",1773101710275,0.00022001,68477.0,68469.0,0.11254606]
["bitfinex","BTCUSD",1773101710472,0.00148,68476.0,68469.0,0.11254606]
["bitfinex","BTCUSD",1773101710697,0.00148,68475.0,68469.0,0.11254606]
["bitfinex","BTCUSD",1773101710898,0.00170001,68477.0,68469.0,0.11254606]
["bitfinex","BTCUSD",1773101711276,0.00022001,68477.0,68469.0,0.11744123]
["bitfinex","BTCUSD",1773101711643,0.00148,68477.0,68470.0,0.11254606]
["bitfinex","BTCUSD",1773101711776,0.10329301,68479.0,68470.0,0.11254606]
["bitfinex","BTCUSD",1773101711991,0.00148,68478.0,68470.0,0.11254606]
["bitfinex","BTCUSD",1773101712195,0.00148,68478.0,68471.0,0.11254606]
["bitfinex","BTCUSD",1773101712403,0.00148,68477.0,68471.0,0.11254606]
["bitfinex","BTCUSD",1773101713117,0.00148,68476.0,68471.0,0.11254606]
["bitfinex","BTCUSD",1773101713551,0.00148,68476.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1773101713924,0.00148,68476.0,68473.0,0.11254606]
["bitfinex","BTCUSD",1773101714794,0.03,68477.0,68473.0,0.11254606]
["bitfinex","BTCUSD",1773101715350,0.00170001,68478.0,68473.0,0.11254606]
["bitfinex","BTCUSD",1773101715970,0.00170001,68478.0,68474.0,0.11254606]
["bitfinex","BTCUSD",1773101720985,0.00170001,68478.0,68474.0,0.00456458]
["bitfinex","BTCUSD",1773101721199,0.03,68473.0,68451.0,0.07324438]
["bitfinex","BTCUSD",1773101721452,0.00469875,68459.0,68451.0,0.00016]
["bitfinex","BTCUSD",1773101721751,0.00469875,68457.0,68451.0,0.00016]
["bitfinex","BTCUSD",1773101722999,0.03,68455.0,68451.0,0.00016]
["bitfinex","BTCUSD",1773101723190,0.03469875,68455.0,68451.0,0.00016]
["bitfinex","BTCUSD",1773101723395,0.03469875,68455.0,68444.0,0.00582]
["bitfinex","BTCUSD",1773101723396,0.00469875,68454.0,68444.0,0.00582]
["bitfinex","BTCUSD",1773101723636,0.00469875,68454.0,68433.0,0.00489517]
["bitfinex","BTCUSD",1773101723637,0.03,68450.0,68432.0,0.0002]
["bitfinex","BTCUSD",1773101723938,0.00469875,68446.0,68432.0,0.0002]
["bitfinex","BTCUSD",1773101724797,0.00469875,68454.0,68435.0,0.11254606]
["bitfinex","BTCUSD",1773101724986,0.00148,68453.0,68438.0,0.00489517]
["bitfinex","BTCUSD",1773101725138,0.03,68451.0,68440.0,0.11744123]
["bitfinex","BTCUSD",1773101725532,0.03,68451.0,68442.0,0.11254606]
["bitfinex","BTCUSD",1773101726662,0.00148,68450.0,68442.0,0.11254606]
["bitfinex","BTCUSD",1773101726863,0.07303748,68458.0,68442.0,0.11254606]
["bitfinex","BTCUSD",1773101727066,0.07303856,68457.0,68445.0,0.07305135]
["bitfinex","BTCUSD",1773101727263,0.00148,68456.0,68446.0,0.11254606]
["bitfinex","BTCUSD",1773101727476,0.00148,68456.0,68446.0,0.1112229]
["bitfinex","BTCUSD",1773101727857,0.00148,68455.0,68446.0,0.1112229]
["bitfinex","BTCUSD",1773101728270,0.00148,68454.0,68440.0,0.07305669]
["bitfinex","BTCUSD",1773101728467,0.00469875,68453.0,68440.0,0.07305669]
["bitfinex","BTCUSD",1773101728622,0.00148,68454.0,68432.0,0.07326495]
["bitfinex","BTCUSD",1773101728623,0.00469875,68449.0,68432.0,0.07326495]
["bitfinex","BTCUSD",1773101728815,0.00469875,68447.0,68432.0,0.07326495]
["bitfinex","BTCUSD",1773101729012,0.00469875,68447.0,68432.0,0.0002]
["bitfinex","BTCUSD",1773101729266,0.00469875,68445.0,68432.0,0.0002]
["bitfinex","BTCUSD",1773101731180,0.07923117,68444.0,68432.0,0.0002]
["bitfinex","BTCUSD",1773101731890,0.07775117,68444.0,68432.0,0.0002]
["bitfinex","BTCUSD",1773101732106,0.00148,68443.0,68436.0,0.00489517]
["bitfinex","BTCUSD",1773101732318,0.00148,68443.0,68437.0,0.11254606]
["bitfinex","BTCUSD",1773101733012,0.00148,68443.0,68432.0,0.00509517]
["bitfinex","BTCUSD",1773101733248,0.00148,68443.0,68433.0,0.11254606]
["bitfinex","BTCUSD",1773101733641,0.07305455,68442.0,68433.0,0.11254606]
["bitfinex","BTCUSD",1773101735018,0.07305455,68442.0,68430.0,0.07326713]
["bitfinex","BTCUSD",1773101735019,0.00469875,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1773101735178,0.00469875,68440.0,68424.0,0.07307323]
["bitfinex","BTCUSD",1773101735380,0.00469875,68440.0,68425.0,0.07350256]
["bitfinex","BTCUSD",1773101736622,0.00469875,68440.0,68432.0,0.0002]
["bitfinex","BTCUSD",1773101737077,0.00469875,68437.0,68432.0,0.0002]
["bitfinex","BTCUSD",1773101737267,0.00469875,68435.0,68425.0,0.00043]
["bitfinex","BTCUSD",1773101737471,0.00022001,68456.0,68428.0,0.12741066]
["bitfinex","BTCUSD",1773101737668,0.00469875,68454.0,68432.0,0.12741066]
["bitfinex","BTCUSD",1773101737888,0.12286086,68454.0,68434.0,0.12741066]
["bitfinex","BTCUSD",1773101738048,0.00894298,68448.0,68432.0,0.00148]
["bitfinex","BTCUSD",1773101738222,0.00894298,68446.0,68432.0,0.00148]
["bitfinex","BTCUSD",1773101738440,0.00894298,68446.0,68430.0,0.12741066]
["bitfinex","BTCUSD",1773101738736,0.00148,68447.0,68430.0,0.12889066]
["bitfinex","BTCUSD",1773101738931,0.00022001,68456.0,68434.0,0.12741066]
["bitfinex","BTCUSD",1773101739174,0.1030377,68458.0,68433.0,0.16224742]
["bitfinex","BTCUSD",1773101739175,0.03,68458.0,68433.0,0.16224742]
["bitfinex","BTCUSD",1773101739334,0.00148,68457.0,68434.0,0.12741066]
["bitfinex","BTCUSD",1773101739528,0.07303257,68463.0,68434.0,0.12741066]
["bitfinex","BTCUSD",1773101739733,0.00148,68462.0,68434.0,0.12741066]
["bitfinex","BTCUSD",1773101739937,0.03,68462.0,68434.0,0.12741066]
["bitfinex","BTCUSD",1773101740149,0.00148,68461.0,68434.0,0.12741066]
["bitfinex","BTCUSD",1773101740393,0.03148,68462.0,68434.0,0.12741066]
["bitfinex","BTCUSD",1773101741044,0.00813606,68459.0,68436.0,0.12741066]
["bitfinex","BTCUSD",1773101742898,0.00860916,68457.0,68438.0,0.12741066]
["bitfinex","BTCUSD",1773101743080,0.00860916,68454.0,68439.0,0.07305775]
["bitfinex","BTCUSD",1773101743276,0.00860916,68454.0,68439.0,0.20046841]
["bitfinex","BTCUSD",1773101743715,0.00860916,68454.0,68433.0,0.16224742]
["bitfinex","BTCUSD",1773101744017,0.00860916,68451.0,68434.0,0.12741066]
["bitfinex","BTCUSD",1773101744239,0.00860916,68449.0,68434.0,0.12741066]
["bitfinex","BTCUSD",1773101745953,0.03860916,68449.0,68436.0,0.12741066]
["bitfinex","BTCUSD",1773101746477,0.00860916,68446.0,68434.0,0.0730626]
["bitfinex","BTCUSD",1773101746657,0.00860916,68446.0,68433.0,0.07306356]
["bitfinex","BTCUSD",1773101748161,0.00860916,68444.0,68433.0,0.12664518]
["bitfinex","BTCUSD",1773101748359,0.03,68442.0,68433.0,0.12664518]
["bitfinex","BTCUSD",1773101749330,0.03,68441.0,68433.0,0.12664518]
["bitfinex","BTCUSD",1773101750228,0.03860916,68441.0,68433.0,0.12664518]
["bitfinex","BTCUSD",1773101750676,0.11166531,68441.0,68433.0,0.12664518]
["bitfinex","BTCUSD",1773101750833,0.00860916,68440.0,68432.0,0.0002]
["bitfinex","BTCUSD",1773101751664,0.00148,68460.0,68442.0,0.12664518]
["bitfinex","BTCUSD",1773101751851,0.00858916,68459.0,68442.0,0.12664518]
["bitfinex","BTCUSD",1773101752189,0.00858916,68459.0,68443.0,0.07305348]
["bitfinex","BTCUSD",1773101752355,0.07451588,68460.0,68444.0,0.12664518]
["bitfinex","BTCUSD",1773101752356,0.00148,68460.0,68444.0,0.12664518]
["bitfinex","BTCUSD",1773101752552,0.00022001,68457.0,68444.0,0.12664518]
["bitfinex","BTCUSD",1773101752753,0.00148,68460.0,68443.0,0.07305348]
["bitfinex","BTCUSD",1773101752754,0.0001008,68459.0,68443.0,0.07305348]
["bitfinex","BTCUSD",1773101752953,0.0001008,68459.0,68444.0,0.12664518]
["bitfinex","BTCUSD",1773101753303,0.0015808,68459.0,68444.0,0.12664518]
["bitfinex","BTCUSD",1773101753665,0.0001008,68459.0,68444.0,0.12664518]
["bitfinex","BTCUSD",1773101753872,0.00022001,68464.0,68444.0,0.12664518]
["bitfinex","BTCUSD",1773101754077,0.00022001,68471.0,68443.0,0.07305348]
["bitfinex","BTCUSD",1773101754078,0.00148,68465.0,68443.0,0.07305348]
["bitfinex","BTCUSD",1773101754270,0.00148,68465.0,68446.0,0.12664518]
["bitfinex","BTCUSD",1773101754472,0.00148,68465.0,68448.0,0.12664518]
["bitfinex","BTCUSD",1773101756477,0.00148,68465.0,68450.0,0.12664518]
["bitfinex","BTCUSD",1773101758206,0.00757375,68464.0,68450.0,0.12664518]
["bitfinex","BTCUSD",1773101758767,0.00757375,68464.0,68451.0,0.07304495]
["bitfinex","BTCUSD",1773101758967,0.00757375,68464.0,68452.0,0.12660518]
["bitfinex","BTCUSD",1773101760371,0.03148,68467.0,68454.0,0.12664518]
["bitfinex","BTCUSD",1773101760890,0.03,68467.0,68456.0,0.12664518]
["bitfinex","BTCUSD",1773101761485,0.03,68466.0,68456.0,0.12664518]
["bitfinex","BTCUSD",1773101762350,0.00148,68468.0,68456.0,0.12664518]
["bitfinex","BTCUSD",1773101763469,0.00148,68468.0,68457.0,0.07303854]
["bitfinex","BTCUSD",1773101763679,0.00148,68468.0,68458.0,0.13211549]
["bitfinex","BTCUSD",1773101764002,0.03,68467.0,68458.0,0.13211549]
["bitfinex","BTCUSD",1773101764206,0.03757277,68467.0,68458.0,0.13211549]
["bitfinex","BTCUSD",1773101764958,0.03,68466.0,68458.0,0.13211549]
["bitfinex","BTCUSD",1773101765368,0.00757277,68465.0,68457.0,0.07303854]
["bitfinex","BTCUSD",1773101765569,0.00757277,68465.0,68455.0,0.07304068]
["bitfinex","BTCUSD",1773101766165,0.00757277,68465.0,68455.0,0.20515617]
["bitfinex","BTCUSD",1773101767050,0.00148,68468.0,68456.0,0.13211549]
["bitfinex","BTCUSD",1773101767347,0.00779357,68467.0,68455.0,0.07304068]
["bitfinex","BTCUSD",1773101767628,0.00779357,68467.0,68457.0,0.20515403]
["bitfinex","BTCUSD",1773101770183,0.00022001,68467.0,68456.0,0.13211549]
["bitfinex","BTCUSD",1773101770392,0.00022001,68473.0,68456.0,0.13211549]
["bitfinex","BTCUSD",1773101770625,0.00784461,68489.0,68457.0,0.17090055]
["bitfinex","BTCUSD",1773101770824,0.00757341,68496.0,68467.0,0.13211549]
["bitfinex","BTCUSD",1773101770973,0.00757341,68496.0,68469.0,0.13211549]
["bitfinex","BTCUSD",1773101771179,0.00585,68500.0,68469.0,0.13211549]
["bitfinex","BTCUSD",1773101771358,0.03,68508.0,68481.0,0.13211549]
["bitfinex","BTCUSD",1773101771696,0.03148,68508.0,68482.0,0.00148]
["bitfinex","BTCUSD",1773101771895,0.03,68508.0,68483.0,0.13211549]
["bitfinex","BTCUSD",1773101772100,0.03,68508.0,68484.0,0.07300975]
["bitfinex","BTCUSD",1773101772276,0.00756263,68514.0,68491.0,0.13211549]
["bitfinex","BTCUSD",1773101772495,0.00756263,68511.0,68492.0,0.00148]
["bitfinex","BTCUSD",1773101772699,0.00756263,68511.0,68493.0,0.13359549]
["bitfinex","BTCUSD",1773101772938,0.00756263,68511.0,68494.0,0.00148]
["bitfinex","BTCUSD",1773101773138,0.03,68512.0,68495.0,0.00148]
["bitfinex","BTCUSD",1773101773139,0.00756263,68509.0,68495.0,0.00148]
["bitfinex","BTCUSD",1773101774094,0.00756263,68509.0,68497.0,0.07299589]
["bitfinex","BTCUSD",1773101774294,0.00756263,68509.0,68498.0,0.13211549]
["bitfinex","BTCUSD",1773101776383,0.00756263,68509.0,68499.0,0.07299376]
["bitfinex","BTCUSD",1773101776799,0.00756263,68509.0,68500.0,0.13211549]
["bitfinex","BTCUSD",1773101777004,0.03778265,68514.0,68500.0,0.13211549]
["bitfinex","BTCUSD",1773101777236,0.00148,68513.0,68500.0,0.13211549]
["bitfinex","BTCUSD",1773101777634,0.03,68513.0,68500.0,0.13211549]
["bitfinex","BTCUSD",1773101778212,0.03148,68513.0,68500.0,0.13211549]
["bitfinex","BTCUSD",1773101778442,0.03,68513.0,68502.0,0.13211549]
["bitfinex","BTCUSD",1773101778637,0.03,68512.0,68502.0,0.13211549]
["bitfinex","BTCUSD",1773101779731,0.00778265,68514.0,68502.0,0.13211549]
["bitfinex","BTCUSD",1773101779732,0.03,68511.0,68502.0,0.13211549]
["bitfinex","BTCUSD",1773101780839,0.00778265,68514.0,68504.0,0.13211549]
["bitfinex","BTCUSD",1773101781289,0.03,68518.0,68504.0,0.13211549]
["bitfinex","BTCUSD",1773101781534,0.00023,68525.0,68504.0,0.13211549]
["bitfinex","BTCUSD",1773101781775,0.00148,68522.0,68503.0,0.0729895]
["bitfinex","BTCUSD",1773101782120,0.00022001,68518.0,68504.0,0.13211549]
["bitfinex","BTCUSD",1773101783017,0.00022001,68518.0,68506.0,0.13211549]
["bitfinex","BTCUSD",1773101783224,0.00022001,68518.0,68507.0,0.13359549]
["bitfinex","BTCUSD",1773101783390,0.00022001,68518.0,68507.0,0.13211549]
["bitfinex","BTCUSD",1773101783711,0.00022001,68518.0,68508.0,0.13359549]
["bitfinex","BTCUSD",1773101784093,0.00777865,68518.0,68509.0,0.00148]
["bitfinex","BTCUSD",1773101784794,0.00022001,68518.0,68510.0,0.13211549]
["bitfinex","BTCUSD",1773101784990,0.03022001,68521.0,68512.0,0.13211549]
["bitfinex","BTCUSD",1773101785221,0.00022001,68521.0,68512.0,0.13211549]
["bitfinex","BTCUSD",1773101785626,0.00376766,68528.0,68513.0,0.00244134]
["bitfinex","BTCUSD",1773101785825,0.00835667,68528.0,68514.0,0.13211549]
["bitfinex","BTCUSD",1773101786060,0.00458901,68527.0,68514.0,0.13211549]
["bitfinex","BTCUSD",1773101787892,0.00458901,68527.0,68515.0,0.07297672]
["bitfinex","BTCUSD",1773101788093,0.00023,68550.0,68515.0,0.07297672]
["bitfinex","BTCUSD",1773101788449,0.12594474,68546.0,68521.0,0.13211549]
["bitfinex","BTCUSD",1773101788591,0.00458901,68545.0,68525.0,0.13211549]
["bitfinex","BTCUSD",1773101788796,0.00458901,68545.0,68527.0,0.13644725]
["bitfinex","BTCUSD",1773101789001,0.00458901,68545.0,68529.0,0.13211549]
["bitfinex","BTCUSD",1773101789207,0.00458901,68542.0,68530.0,0.00148]
["bitfinex","BTCUSD",1773101789408,0.00458901,68542.0,68531.0,0.00148]
["bitfinex","BTCUSD",1773101789610,0.00022001,68534.0,68531.0,0.00148]
["bitfinex","BTCUSD",1773101789953,0.00022001,68534.0,68532.0,0.07443784]
["bitfinex","BTCUSD",1773101791171,0.00022001,68541.0,68532.0,0.07443784]
["bitfinex","BTCUSD",1773101791370,0.00480902,68541.0,68532.0,0.07443784]
["bitfinex","BTCUSD",1773101791863,0.03480902,68541.0,68532.0,0.07443784]
["bitfinex","BTCUSD",1773101792067,0.00458901,68540.0,68527.0,0.07296287]
["bitfinex","BTCUSD",1773101792267,0.03022001,68541.0,68529.0,0.13211549]
["bitfinex","BTCUSD",1773101792498,0.07752694,68552.0,68534.0,0.00429777]
["bitfinex","BTCUSD",1773101792712,0.17138055,68570.0,68537.0,0.13211549]
["bitfinex","BTCUSD",1773101792713,0.00458901,68557.0,68537.0,0.13211549]
["bitfinex","BTCUSD",1773101792990,0.00148,68560.0,68541.0,0.13211549]
["bitfinex","BTCUSD",1773101792991,0.00458901,68560.0,68541.0,0.13211549]
["bitfinex","BTCUSD",1773101793186,0.1029279,68561.0,68530.0,0.13211549]
["bitfinex","BTCUSD",1773101793187,0.03,68558.0,68530.0,0.13211549]
["bitfinex","BTCUSD",1773101793387,0.00458901,68551.0,68531.0,0.0048981]
["bitfinex","BTCUSD",1773101793547,0.00458901,68551.0,68531.0,0.13879196]
["bitfinex","BTCUSD",1773101793750,0.00458901,68551.0,68532.0,0.0048981]
["bitfinex","BTCUSD",1773101793947,0.00458901,68548.0,68533.0,0.07295755]
["bitfinex","BTCUSD",1773101794151,0.03,68546.0,68534.0,0.00148]
["bitfinex","BTCUSD",1773101794356,0.00458901,68545.0,68534.0,0.00148]
["bitfinex","BTCUSD",1773101794773,0.00458901,68545.0,68535.0,0.00148]
["bitfinex","BTCUSD",1773101795788,0.00458901,68545.0,68532.0,0.07330255]
["bitfinex","BTCUSD",1773101795789,0.00458901,68545.0,68532.0,0.000345]
["bitfinex","BTCUSD",1773101795988,0.00458901,68539.0,68532.0,0.000345]
["bitfinex","BTCUSD",1773101796161,0.03,68538.0,68529.0,0.00148]
["bitfinex","BTCUSD",1773101796352,0.00458901,68537.0,68529.0,0.00148]
["bitfinex","BTCUSD",1773101796577,0.03,68538.0,68529.0,0.00148]
["bitfinex","BTCUSD",1773101796779,0.07291924,68569.0,68530.0,0.13241386]
["bitfinex","BTCUSD",1773101797108,0.07291924,68569.0,68528.0,0.07858271]
["bitfinex","BTCUSD",1773101797109,0.00458901,68568.0,68544.0,0.13241386]
["bitfinex","BTCUSD",1773101797283,0.00458901,68568.0,68547.0,0.0048981]
["bitfinex","BTCUSD",1773101797455,0.00458901,68568.0,68546.0,0.0048981]
["bitfinex","BTCUSD",1773101797456,0.00363901,68568.0,68546.0,0.0048981]
["bitfinex","BTCUSD",1773101797661,0.00363901,68568.0,68549.0,0.13241386]
["bitfinex","BTCUSD",1773101797862,0.03,68569.0,68549.0,0.13241386]
["bitfinex","BTCUSD",1773101797863,0.00022001,68559.0,68550.0,0.0048981]
["bitfinex","BTCUSD",1773101798060,0.03022001,68559.0,68551.0,0.00148]
["bitfinex","BTCUSD",1773101798500,0.07292156,68567.0,68554.0,0.13241386]
["bitfinex","BTCUSD",1773101798761,0.07292156,68567.0,68554.0,0.13731196]
["bitfinex","BTCUSD",1773101799173,0.03,68566.0,68554.0,0.13731196]
["bitfinex","BTCUSD",1773101800430,0.03,68564.0,68554.0,0.13731196]
["bitfinex","BTCUSD",1773101800629,0.03,68564.0,68552.0,0.07293729]
["bitfinex","BTCUSD",1773101800630,0.03454941,68564.0,68555.0,0.00148]
["bitfinex","BTCUSD",1773101800932,0.00454941,68563.0,68555.0,0.00148]
["bitfinex","BTCUSD",1773101801158,0.00454941,68563.0,68556.0,0.00148]
["bitfinex","BTCUSD",1773101801516,0.00454941,68563.0,68548.0,0.13709843]
["bitfinex","BTCUSD",1773101801517,0.00454941,68563.0,68541.0,0.13241386]
["bitfinex","BTCUSD",1773101801729,0.00454941,68557.0,68542.0,0.00148]
["bitfinex","BTCUSD",1773101801970,0.03,68555.0,68543.0,0.00148]
["bitfinex","BTCUSD",1773101802178,0.03,68555.0,68544.0,0.00148]
["bitfinex","BTCUSD",1773101802179,0.00454941,68554.0,68544.0,0.00148]
["bitfinex","BTCUSD",1773101802376,0.00454941,68554.0,68545.0,0.00148]
["bitfinex","BTCUSD",1773101802581,0.03,68552.0,68545.0,0.00148]
["bitfinex","BTCUSD",1773101802785,0.07293261,68557.0,68545.0,0.00148]
["bitfinex","BTCUSD",1773101802990,0.00148,68562.0,68549.0,0.00468457]
["bitfinex","BTCUSD",1773101803196,0.00602941,68565.0,68549.0,0.13709843]
["bitfinex","BTCUSD",1773101803406,0.00454941,68564.0,68549.0,0.13709843]
["bitfinex","BTCUSD",1773101803704,0.00454941,68564.0,68545.0,0.00148]
["bitfinex","BTCUSD",1773101803938,0.00454941,68564.0,68545.0,0.13857843]
["bitfinex","BTCUSD",1773101804131,0.00454941,68564.0,68546.0,0.00468457]
["bitfinex","BTCUSD",1773101804333,0.00454941,68564.0,68546.0,0.13709843]
["bitfinex","BTCUSD",1773101804560,0.03148,68566.0,68546.0,0.07294371]
["bitfinex","BTCUSD",1773101804561,0.00454941,68558.0,68546.0,0.07294371]
["bitfinex","BTCUSD",1773101805354,0.00454941,68558.0,68547.0,0.00148]
["bitfinex","BTCUSD",1773101807218,0.03,68557.0,68547.0,0.07442168]
["bitfinex","BTCUSD",1773101807548,0.03,68557.0,68548.0,0.00148]
["bitfinex","BTCUSD",1773101807974,0.00454941,68556.0,68548.0,0.00148]
["bitfinex","BTCUSD",1773101809023,0.03,68554.0,68548.0,0.00148]
["bitfinex","BTCUSD",1773101809845,0.03,68554.0,68544.0,0.0729452]
["bitfinex","BTCUSD",1773101810093,0.03,68554.0,68546.0,0.00148]
["bitfinex","BTCUSD",1773101810728,0.00487497,68553.0,68546.0,0.00148]
["bitfinex","BTCUSD",1773101811291,0.03,68554.0,68546.0,0.00148]
["bitfinex","BTCUSD",1773101811493,0.03,68553.0,68546.0,0.07442347]
["bitfinex","BTCUSD",1773101812098,0.03,68553.0,68546.0,0.07462347]
["bitfinex","BTCUSD",1773101812521,0.03,68552.0,68546.0,0.00168]
["bitfinex","BTCUSD",1773101812935,0.03487497,68552.0,68546.0,0.00168]
["bitfinex","BTCUSD",1773101813136,0.03,68552.0,68546.0,0.00168]
["bitfinex","BTCUSD",1773101813741,0.04293749,68552.0,68546.0,0.00168]
["bitfinex","BTCUSD",1773101813946,0.07781124,68553.0,68546.0,0.00168]
["bitfinex","BTCUSD",1773101814529,0.07781124,68553.0,68546.0,0.0002]
["bitfinex","BTCUSD",1773101814730,0.07781124,68553.0,68546.0,0.00168]
["bitfinex","BTCUSD",1773101816355,0.07781124,68553.0,68546.0,0.0002]
["bitfinex","BTCUSD",1773101817796,0.03,68556.0,68546.0,0.07314371]
["bitfinex","BTCUSD",1773101818000,0.03,68556.0,68546.0,0.0002]
["bitfinex","BTCUSD",1773101818413,0.03,68556.0,68546.0,0.00168]
["bitfinex","BTCUSD",1773101819356,0.03,68554.0,68546.0,0.00168]
["bitfinex","BTCUSD",1773101819571,0.07292563,68563.0,68546.0,0.07462344]
["bitfinex","BTCUSD",1773101819897,0.00487497,68567.0,68546.0,0.07462344]
["bitfinex","BTCUSD",1773101819898,0.07292278,68566.0,68551.0,0.13492704]
["bitfinex","BTCUSD",1773101820105,0.07292034,68568.0,68554.0,0.00480772]
["bitfinex","BTCUSD",1773101820312,0.00022001,68569.0,68555.0,0.00480772]
["bitfinex","BTCUSD",1773101820563,0.03,68579.0,68561.0,0.00480772]
["bitfinex","BTCUSD",1773101820740,0.03,68579.0,68565.0,0.00480772]
["bitfinex","BTCUSD",1773101820960,0.03,68579.0,68568.0,0.13492704]
["bitfinex","BTCUSD",1773101821128,0.03,68579.0,68569.0,0.14121476]
["bitfinex","BTCUSD",1773101821544,0.03,68578.0,68562.0,0.07292623]
["bitfinex","BTCUSD",1773101821754,0.00487497,68575.0,68563.0,0.00148]
["bitfinex","BTCUSD",1773101821961,0.00487497,68575.0,68564.0,0.00148]
["bitfinex","BTCUSD",1773101822164,0.00487497,68575.0,68565.0,0.00148]
["bitfinex","BTCUSD",1773101822363,0.00487497,68575.0,68564.0,0.00148]
["bitfinex","BTCUSD",1773101822732,0.03,68571.0,68562.0,0.00148]
["bitfinex","BTCUSD",1773101822947,0.13372102,68569.0,68550.0,0.00023]
["bitfinex","BTCUSD",1773101823157,0.17036396,68572.0,68550.0,0.00023]
["bitfinex","BTCUSD",1773101823158,0.03148,68568.0,68550.0,0.00023]
["bitfinex","BTCUSD",1773101823365,0.00297497,68567.0,68550.0,0.00023]
["bitfinex","BTCUSD",1773101823565,0.03,68562.0,68546.0,0.0002]
["bitfinex","BTCUSD",1773101823768,0.12695088,68557.0,68539.0,0.00500772]
["bitfinex","BTCUSD",1773101823972,0.00487497,68552.0,68540.0,0.00148]
["bitfinex","BTCUSD",1773101824189,0.00487497,68552.0,68539.0,0.00168]
["bitfinex","BTCUSD",1773101824390,0.03,68551.0,68539.0,0.0002]
["bitfinex","BTCUSD",1773101824588,0.00487497,68550.0,68539.0,0.0002]
["bitfinex","BTCUSD",1773101825008,0.03,68547.0,68533.0,0.00148]
["bitfinex","BTCUSD",1773101825229,0.17036396,68560.0,68529.0,0.00480772]
["bitfinex","BTCUSD",1773101825230,0.00487497,68541.0,68532.0,0.00016]
["bitfinex","BTCUSD",1773101825402,0.00487497,68539.0,68530.0,0.00148]
["bitfinex","BTCUSD",1773101825602,0.00487497,68539.0,68529.0,0.07296181]
["bitfinex","BTCUSD",1773101825798,0.00487497,68539.0,68530.0,0.00148]
["bitfinex","BTCUSD",1773101827818,0.00487497,68539.0,68529.0,0.07296181]
["bitfinex","BTCUSD",1773101828015,0.00487497,68539.0,68532.0,0.0002]
["bitfinex","BTCUSD",1773101828647,0.03487497,68539.0,68532.0,0.0002]
["bitfinex","BTCUSD",1773101829066,0.00487497,68538.0,68532.0,0.0002]
["bitfinex","BTCUSD",1773101829673,0.0049881,68537.0,68532.0,0.0002]
["bitfinex","BTCUSD",1773101830790,0.0049881,68536.0,68532.0,0.0002]
["bitfinex","BTCUSD",1773101831207,0.17036396,68570.0,68533.0,0.00457057]
["bitfinex","BTCUSD",1773101831357,0.0049881,68554.0,68536.0,0.134669]
["bitfinex","BTCUSD",1773101831565,0.00148,68561.0,68540.0,0.134669]
["bitfinex","BTCUSD",1773101831816,0.0049881,68560.0,68543.0,0.00457057]
["bitfinex","BTCUSD",1773101832027,0.0049881,68560.0,68544.0,0.00148]
["bitfinex","BTCUSD",1773101832848,0.0049881,68557.0,68545.0,0.07294478]
["bitfinex","BTCUSD",1773101833081,0.0049481,68557.0,68545.0,0.07294478]
["bitfinex","BTCUSD",1773101833287,0.03,68558.0,68543.0,0.00148]
["bitfinex","BTCUSD",1773101833288,0.03,68552.0,68543.0,0.00148]
["bitfinex","BTCUSD",1773101833461,0.0049881,68549.0,68543.0,0.00148]
["bitfinex","BTCUSD",1773101833665,0.0049881,68549.0,68542.0,0.00148]
["bitfinex","BTCUSD",1773101834059,0.0049881,68549.0,68538.0,0.07295223]
["bitfinex","BTCUSD",1773101834269,0.0049881,68549.0,68542.0,0.00148]
["bitfinex","BTCUSD",1773101835067,0.0049881,68549.0,68532.0,0.20782761]
["bitfinex","BTCUSD",1773101835267,0.0049881,68549.0,68534.0,0.13923957]
["bitfinex","BTCUSD",1773101835469,0.0049881,68549.0,68536.0,0.134669]
["bitfinex","BTCUSD",1773101835690,0.0049881,68549.0,68537.0,0.00148]
["bitfinex","BTCUSD",1773101835995,0.03,68555.0,68541.0,0.134669]
["bitfinex","BTCUSD",1773101836139,0.03,68554.0,68542.0,0.13923957]
["bitfinex","BTCUSD",1773101836343,0.03,68554.0,68539.0,0.0002]
["bitfinex","BTCUSD",1773101836547,0.0041776,68553.0,68539.0,0.0002]
["bitfinex","BTCUSD",1773101836995,0.03,68551.0,68540.0,0.00148]
["bitfinex","BTCUSD",1773101837168,0.0041776,68550.0,68540.0,0.00148]
["bitfinex","BTCUSD",1773101837591,0.0041776,68550.0,68541.0,0.07294903]
["bitfinex","BTCUSD",1773101837799,0.0041776,68550.0,68541.0,0.07442903]
["bitfinex","BTCUSD",1773101838011,0.0041776,68550.0,68541.0,0.00148]
["bitfinex","BTCUSD",1773101838181,0.0341776,68549.0,68541.0,0.00148]
["bitfinex","BTCUSD",1773101838368,0.03,68549.0,68541.0,0.00148]
["bitfinex","BTCUSD",1773101839229,0.0041776,68552.0,68542.0,0.07294797]
["bitfinex","BTCUSD",1773101839436,0.03,68555.0,68544.0,0.00457057]
["bitfinex","BTCUSD",1773101839553,0.00148,68564.0,68542.0,0.07294797]
["bitfinex","BTCUSD",1773101839554,0.00148,68564.0,68547.0,0.134669]
["bitfinex","BTCUSD",1773101839762,0.00148,68564.0,68549.0,0.13923957]
["bitfinex","BTCUSD",1773101840187,0.0041776,68566.0,68550.0,0.00457057]
["bitfinex","BTCUSD",1773101840397,0.03,68566.0,68553.0,0.134669]
["bitfinex","BTCUSD",1773101840648,0.03,68566.0,68554.0,0.14071957]
["bitfinex","BTCUSD",1773101840849,0.07291701,68573.0,68542.0,0.07294797]
["bitfinex","BTCUSD",1773101840850,0.00023,68575.0,68558.0,0.134669]
["bitfinex","BTCUSD",1773101841079,0.00023,68575.0,68562.0,0.134669]
["bitfinex","BTCUSD",1773101841208,0.00023,68575.0,68564.0,0.07292456]
["bitfinex","BTCUSD",1773101841419,0.00023,68575.0,68565.0,0.00148]
["bitfinex","BTCUSD",1773101841420,0.0041776,68573.0,68565.0,0.00148]
["bitfinex","BTCUSD",1773101841612,0.0041776,68573.0,68566.0,0.00148]
["bitfinex","BTCUSD",1773101842458,0.0041776,68573.0,68563.0,0.00148]
["bitfinex","BTCUSD",1773101842837,0.00022001,68566.0,68563.0,0.00148]
["bitfinex","BTCUSD",1773101843218,0.00022001,68566.0,68564.0,0.07292456]
["bitfinex","BTCUSD",1773101843473,0.00022001,68566.0,68562.0,0.0729264]
["bitfinex","BTCUSD",1773101843683,0.00022001,68566.0,68563.0,0.00148]
["bitfinex","BTCUSD",1773101843889,0.00022001,68566.0,68557.0,0.072931]
["bitfinex","BTCUSD",1773101844112,0.00022001,68566.0,68558.0,0.07293094]
["bitfinex","BTCUSD",1773101844516,0.00022001,68566.0,68559.0,0.00148]
["bitfinex","BTCUSD",1773101844721,0.00022001,68566.0,68558.0,0.07293094]
["bitfinex","BTCUSD",1773101844936,0.00022001,68566.0,68559.0,0.00148]
["bitfinex","BTCUSD",1773101845285,0.00022001,68566.0,68560.0,0.00148]
["bitfinex","BTCUSD",1773101845927,0.0041776,68561.0,68553.0,0.00148]
["bitfinex","BTCUSD",1773101846087,0.0041776,68561.0,68548.0,0.07294052]
["bitfinex","BTCUSD",1773101846290,0.03,68562.0,68552.0,0.00148]
["bitfinex","BTCUSD",1773101846899,0.03,68564.0,68552.0,0.00148]
["bitfinex","BTCUSD",1773101847101,0.03,68564.0,68555.0,0.134669]
["bitfinex","BTCUSD",1773101847306,0.03,68564.0,68558.0,0.07293094]
["bitfinex","BTCUSD",1773101847504,0.03,68564.0,68559.0,0.00148]
["bitfinex","BTCUSD",1773101847723,0.00022001,68573.0,68560.0,0.134669]
["bitfinex","BTCUSD",1773101847926,0.00022001,68573.0,68562.0,0.13923957]
["bitfinex","BTCUSD",1773101848262,0.00022001,68573.0,68563.0,0.00457057]
["bitfinex","BTCUSD",1773101848463,0.00022001,68573.0,68563.0,0.13923957]
["bitfinex","BTCUSD",1773101848754,0.00022001,68573.0,68559.0,0.00148]
["bitfinex","BTCUSD",1773101849054,0.0041776,68572.0,68559.0,0.00148]
["bitfinex","BTCUSD",1773101849404,0.0041776,68572.0,68560.0,0.07292882]
["bitfinex","BTCUSD",1773101849603,0.0341776,68572.0,68560.0,0.07292882]
["bitfinex","BTCUSD",1773101850715,0.0041776,68572.0,68560.0,0.07292882]
["bitfinex","BTCUSD",1773101852949,0.0041776,68572.0,68561.0,0.00148]
["bitfinex","BTCUSD",1773101853350,0.0041776,68572.0,68562.0,0.00148]
["bitfinex","BTCUSD",1773101853351,0.0341776,68572.0,68562.0,0.00148]
["bitfinex","BTCUSD",1773101854095,0.0341776,68572.0,68563.0,0.07292563]
["bitfinex","BTCUSD",1773101854295,0.03,68571.0,68563.0,0.07292563]
["bitfinex","BTCUSD",1773101855355,0.03,68570.0,68563.0,0.07292563]
["bitfinex","BTCUSD",1773101855578,0.0041776,68569.0,68561.0,0.00148]
["bitfinex","BTCUSD",1773101855784,0.0041776,68569.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1773101855986,0.0041776,68569.0,68559.0,0.00148]
["bitfinex","BTCUSD",1773101856186,0.0041776,68566.0,68557.0,0.00148]
["bitfinex","BTCUSD",1773101856385,0.0041776,68566.0,68556.0,0.07293305]
["bitfinex","BTCUSD",1773101856605,0.0041776,68566.0,68557.0,0.00148]
["bitfinex","BTCUSD",1773101857212,0.0041776,68566.0,68541.0,0.07294802]
["bitfinex","BTCUSD",1773101857213,0.03,68564.0,68541.0,0.07294802]
["bitfinex","BTCUSD",1773101857419,0.0041776,68560.0,68547.0,0.00148]
["bitfinex","BTCUSD",1773101857633,0.0041776,68560.0,68548.0,0.00148]
["bitfinex","BTCUSD",1773101858096,0.0041776,68560.0,68546.0,0.07294292]
["bitfinex","BTCUSD",1773101858305,0.0041776,68560.0,68547.0,0.00148]
["bitfinex","BTCUSD",1773101858306,0.03,68558.0,68547.0,0.00148]
["bitfinex","BTCUSD",1773101858515,0.03,68558.0,68547.0,0.00248]
["bitfinex","BTCUSD",1773101858923,0.03,68556.0,68544.0,0.07294489]
["bitfinex","BTCUSD",1773101859126,0.0041776,68555.0,68543.0,0.07294584]
["bitfinex","BTCUSD",1773101859393,0.0041776,68553.0,68543.0,0.07442584]
["bitfinex","BTCUSD",1773101859602,0.0041776,68553.0,68543.0,0.07294584]
["bitfinex","BTCUSD",1773101859818,0.0041776,68553.0,68539.0,0.07315102]
["bitfinex","BTCUSD",1773101860021,0.0041776,68553.0,68546.0,0.001]
["bitfinex","BTCUSD",1773101860319,0.0041776,68550.0,68546.0,0.001]
["bitfinex","BTCUSD",1773101860451,0.0041776,68550.0,68541.0,0.00148]
["bitfinex","BTCUSD",1773101860862,0.0041776,68550.0,68543.0,0.001]
["bitfinex","BTCUSD",1773101861309,0.0041776,68550.0,68539.0,0.0002]
["bitfinex","BTCUSD",1773101861635,0.0041776,68550.0,68539.0,0.07463019]
["bitfinex","BTCUSD",1773101861810,0.0041776,68550.0,68539.0,0.07315019]
["bitfinex","BTCUSD",1773101862038,0.0041776,68550.0,68539.0,0.00168]
["bitfinex","BTCUSD",1773101862243,0.03,68548.0,68539.0,0.0002]
["bitfinex","BTCUSD",1773101862707,0.0341776,68548.0,68539.0,0.0002]
["bitfinex","BTCUSD",1773101863959,0.03,68548.0,68539.0,0.0002]
["bitfinex","BTCUSD",1773101864199,0.03,68546.0,68532.0,0.0002]
["bitfinex","BTCUSD",1773101864330,0.0041776,68542.0,68533.0,0.00148]
["bitfinex","BTCUSD",1773101865275,0.0041776,68542.0,68539.0,0.0002]
["bitfinex","BTCUSD",1773101868884,0.00211105,68568.0,68540.0,0.13324993]
["bitfinex","BTCUSD",1773101869100,0.07291924,68570.0,68542.0,0.13814734]
["bitfinex","BTCUSD",1773101869101,0.00211105,68564.0,68542.0,0.13814734]
["bitfinex","BTCUSD",1773101869332,0.07292882,68560.0,68543.0,0.0729469]
["bitfinex","BTCUSD",1773101869489,0.00211105,68558.0,68543.0,0.0729469]
["bitfinex","BTCUSD",1773101870099,0.00211105,68558.0,68544.0,0.13324993]
["bitfinex","BTCUSD",1773101870307,0.00148,68561.0,68548.0,0.13324993]
["bitfinex","BTCUSD",1773101870523,0.00148,68565.0,68552.0,0.00489741]
["bitfinex","BTCUSD",1773101870729,0.00148,68565.0,68554.0,0.13814734]
["bitfinex","BTCUSD",1773101870948,0.001,68558.0,68555.0,0.13324993]
["bitfinex","BTCUSD",1773101871133,0.001,68558.0,68556.0,0.00489741]
["bitfinex","BTCUSD",1773101871361,0.001,68558.0,68556.0,0.13814734]
["bitfinex","BTCUSD",1773101871614,0.001,68558.0,68557.0,0.00489741]
["bitfinex","BTCUSD",1773101871809,0.34990494,68591.0,68556.0,0.13324993]
["bitfinex","BTCUSD",1773101871810,0.00022001,68571.0,68559.0,0.00489741]
["bitfinex","BTCUSD",1773101872020,0.00022001,68571.0,68562.0,0.13324993]
["bitfinex","BTCUSD",1773101872221,0.00022001,68571.0,68562.0,0.13814734]
["bitfinex","BTCUSD",1773101873600,0.00022001,68571.0,68563.0,0.07292563]
["bitfinex","BTCUSD",1773101873972,0.00474306,68569.0,68546.0,0.07294314]
["bitfinex","BTCUSD",1773101874194,0.12664592,68566.0,68547.0,0.0731422]
["bitfinex","BTCUSD",1773101874394,0.00474306,68563.0,68547.0,0.0731422]
["bitfinex","BTCUSD",1773101874589,0.00474306,68561.0,68547.0,0.0731422]
["bitfinex","BTCUSD",1773101875629,0.00474306,68559.0,68547.0,0.0731422]
["bitfinex","BTCUSD",1773101878378,0.07440697,68562.0,68548.0,0.13324993]
["bitfinex","BTCUSD",1773101878570,0.00474306,68561.0,68547.0,0.0002]
["bitfinex","BTCUSD",1773101878973,0.00474306,68560.0,68547.0,0.0002]
["bitfinex","BTCUSD",1773101879989,0.00474306,68557.0,68547.0,0.0002]
["bitfinex","BTCUSD",1773101881477,0.00474306,68557.0,68541.0,0.13324993]
["bitfinex","BTCUSD",1773101881478,0.12664592,68555.0,68540.0,0.0002]
["bitfinex","BTCUSD",1773101881647,0.00474306,68551.0,68539.0,0.0002]
["bitfinex","BTCUSD",1773101881850,0.00474306,68546.0,68533.0,0.07315676]
["bitfinex","BTCUSD",1773101882156,0.00474306,68543.0,68533.0,0.07463676]
["bitfinex","BTCUSD",1773101882493,0.00474306,68543.0,68533.0,0.07315676]
["bitfinex","BTCUSD",1773101882693,0.03,68544.0,68533.0,0.07315676]
["bitfinex","BTCUSD",1773101882918,0.03,68545.0,68533.0,0.07315676]
["bitfinex","BTCUSD",1773101883158,0.03474306,68545.0,68533.0,0.07463676]
["bitfinex","BTCUSD",1773101883593,0.07292988,68559.0,68534.0,0.13674597]
["bitfinex","BTCUSD",1773101883744,0.00148,68561.0,68538.0,0.13674597]
["bitfinex","BTCUSD",1773101883948,0.03,68558.0,68543.0,0.13674597]
["bitfinex","BTCUSD",1773101884270,0.03,68558.0,68545.0,0.13674597]
["bitfinex","BTCUSD",1773101884432,0.00148,68557.0,68545.0,0.13674597]
["bitfinex","BTCUSD",1773101884774,0.00148,68557.0,68545.0,0.13822597]
["bitfinex","BTCUSD",1773101884937,0.00622306,68557.0,68545.0,0.13822597]
["bitfinex","BTCUSD",1773101885132,0.00148,68557.0,68546.0,0.00489741]
["bitfinex","BTCUSD",1773101885329,0.00148,68557.0,68545.0,0.00148]
["bitfinex","BTCUSD",1773101885330,0.03,68557.0,68548.0,0.13674597]
["bitfinex","BTCUSD",1773101885556,0.03,68557.0,68550.0,0.13674597]
["bitfinex","BTCUSD",1773101886153,0.03,68557.0,68549.0,0.07293997]
["bitfinex","BTCUSD",1773101886348,0.03,68556.0,68549.0,0.07293997]
["bitfinex","BTCUSD",1773101887025,0.00496307,68578.0,68550.0,0.14164338]
["bitfinex","BTCUSD",1773101887343,0.30818927,68584.0,68561.0,0.00489741]
["bitfinex","BTCUSD",1773101887344,0.03,68582.0,68561.0,0.00489741]
["bitfinex","BTCUSD",1773101887488,0.0322654,68582.0,68562.0,0.13822597]
["bitfinex","BTCUSD",1773101887873,0.0322654,68582.0,68561.0,0.21772741]
["bitfinex","BTCUSD",1773101887874,0.0022654,68579.0,68559.0,0.21772741]
["bitfinex","BTCUSD",1773101888106,0.0022654,68576.0,68560.0,0.07440882]
["bitfinex","BTCUSD",1773101888499,0.03,68577.0,68562.0,0.00489741]
["bitfinex","BTCUSD",1773101888724,0.03,68577.0,68563.0,0.00489741]
["bitfinex","BTCUSD",1773101888923,0.03,68577.0,68560.0,0.07440882]
["bitfinex","BTCUSD",1773101888924,0.03,68577.0,68565.0,0.00489741]
["bitfinex","BTCUSD",1773101889329,0.00022001,68571.0,68565.0,0.00489741]
["bitfinex","BTCUSD",1773101890123,0.03,68575.0,68565.0,0.07292303]
["bitfinex","BTCUSD",1773101890320,0.03148,68575.0,68568.0,0.13674597]
["bitfinex","BTCUSD",1773101890525,0.03,68575.0,68568.0,0.13674597]
["bitfinex","BTCUSD",1773101891549,0.03,68575.0,68567.0,0.00491106]
["bitfinex","BTCUSD",1773101891749,0.03,68574.0,68567.0,0.13674597]
["bitfinex","BTCUSD",1773101891964,0.03,68574.0,68565.0,0.07292303]
["bitfinex","BTCUSD",1773101891965,0.00148,68576.0,68569.0,0.14165703]
["bitfinex","BTCUSD",1773101892359,0.00148,68576.0,68569.0,0.21457566]
["bitfinex","BTCUSD",1773101892565,0.00148,68576.0,68569.0,0.14165703]
["bitfinex","BTCUSD",1773101892732,0.03148,68576.0,68569.0,0.14165703]
["bitfinex","BTCUSD",1773101892939,0.03,68576.0,68569.0,0.14165703]
["bitfinex","BTCUSD",1773101893351,0.03,68576.0,68569.0,0.21457564]
["bitfinex","BTCUSD",1773101893554,0.00148,68580.0,68571.0,0.00491106]
["bitfinex","BTCUSD",1773101893899,0.03148,68580.0,68571.0,0.14165703]
["bitfinex","BTCUSD",1773101894101,0.03148,68580.0,68569.0,0.07291861]
["bitfinex","BTCUSD",1773101894102,0.10438772,68580.0,68569.0,0.07291861]
["bitfinex","BTCUSD",1773101894353,0.03148,68580.0,68568.0,0.07292031]
["bitfinex","BTCUSD",1773101894565,0.03148,68580.0,68570.0,0.13674597]
["bitfinex","BTCUSD",1773101894719,0.00148,68582.0,68573.0,0.00491106]
["bitfinex","BTCUSD",1773101894919,0.00148,68582.0,68575.0,0.14165703]
["bitfinex","BTCUSD",1773101895125,0.0020304,68582.0,68575.0,0.14165703]
["bitfinex","BTCUSD",1773101895644,0.0020304,68582.0,68568.0,0.07783137]
["bitfinex","BTCUSD",1773101895967,0.0020304,68582.0,68569.0,0.00148]
["bitfinex","BTCUSD",1773101896263,0.00022001,68576.0,68570.0,0.07291818]
["bitfinex","BTCUSD",1773101896673,0.03,68581.0,68572.0,0.00491106]
["bitfinex","BTCUSD",1773101896844,0.03,68581.0,68572.0,0.14165703]
["bitfinex","BTCUSD",1773101897278,0.03,68580.0,68570.0,0.07291818]
["bitfinex","BTCUSD",1773101897426,0.03,68580.0,68567.0,0.07292137]
["bitfinex","BTCUSD",1773101897836,0.03,68580.0,68568.0,0.00148]
["bitfinex","BTCUSD",1773101898089,0.0322654,68580.0,68568.0,0.00148]
["bitfinex","BTCUSD",1773101898300,0.03,68578.0,68565.0,0.14165703]
["bitfinex","BTCUSD",1773101898498,0.03,68578.0,68560.0,0.00148]
["bitfinex","BTCUSD",1773101898499,0.0022654,68576.0,68560.0,0.00148]
["bitfinex","BTCUSD",1773101898648,0.0022654,68576.0,68560.0,0.00639106]
["bitfinex","BTCUSD",1773101898847,0.0022654,68576.0,68561.0,0.14165703]
["bitfinex","BTCUSD",1773101899362,0.0025964,68576.0,68561.0,0.14165703]
["bitfinex","BTCUSD",1773101899769,0.0025964,68576.0,68561.0,0.13674597]
["bitfinex","BTCUSD",1773101899972,0.0025964,68576.0,68562.0,0.00491106]
["bitfinex","BTCUSD",1773101900307,0.0022654,68573.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1773101900811,0.0022654,68573.0,68552.0,0.00491106]
["bitfinex","BTCUSD",1773101900985,0.0022654,68573.0,68550.0,0.07316882]
["bitfinex","BTCUSD",1773101900986,0.0022654,68573.0,68554.0,0.13674597]
["bitfinex","BTCUSD",1773101901193,0.0025964,68573.0,68555.0,0.00491106]
["bitfinex","BTCUSD",1773101901410,0.03,68569.0,68550.0,0.00023]
["bitfinex","BTCUSD",1773101901559,0.0022654,68566.0,68550.0,0.00023]
["bitfinex","BTCUSD",1773101901978,0.00208641,68566.0,68550.0,0.00023]
["bitfinex","BTCUSD",1773101902187,0.00241741,68566.0,68550.0,0.00023]
["bitfinex","BTCUSD",1773101902629,0.03,68564.0,68550.0,0.00023]
["bitfinex","BTCUSD",1773101903344,0.00148,68563.0,68554.0,0.00491106]
["bitfinex","BTCUSD",1773101903505,0.0301116,68564.0,68554.0,0.00491106]
["bitfinex","BTCUSD",1773101903705,0.0315916,68564.0,68554.0,0.00491106]
["bitfinex","BTCUSD",1773101904130,0.00022001,68573.0,68556.0,0.00491106]
["bitfinex","BTCUSD",1773101904297,0.07313531,68573.0,68559.0,0.13674597]
["bitfinex","BTCUSD",1773101904495,0.07313531,68573.0,68562.0,0.07292642]
["bitfinex","BTCUSD",1773101904805,0.00208641,68572.0,68551.0,0.07784945]
["bitfinex","BTCUSD",1773101905028,0.00208641,68572.0,68553.0,0.13674597]
["bitfinex","BTCUSD",1773101905198,0.00208641,68571.0,68554.0,0.13674597]
["bitfinex","BTCUSD",1773101905645,0.00208641,68571.0,68554.0,0.14165703]
["bitfinex","BTCUSD",1773101905796,0.00208641,68571.0,68554.0,0.00491106]
["bitfinex","BTCUSD",1773101906414,0.00208641,68571.0,68554.0,0.00639106]
["bitfinex","BTCUSD",1773101906634,0.03,68569.0,68550.0,0.13697597]
["bitfinex","BTCUSD",1773101906842,0.00208641,68567.0,68550.0,0.20991492]
["bitfinex","BTCUSD",1773101907078,0.15815025,68569.0,68553.0,0.13674597]
["bitfinex","BTCUSD",1773101907079,0.03,68569.0,68553.0,0.13674597]
["bitfinex","BTCUSD",1773101907305,0.03148,68569.0,68557.0,0.13674597]
["bitfinex","BTCUSD",1773101907509,0.07313541,68573.0,68560.0,0.00491106]
["bitfinex","BTCUSD",1773101907708,0.03,68572.0,68563.0,0.13674597]
["bitfinex","BTCUSD",1773101907936,0.03,68572.0,68564.0,0.14165703]
["bitfinex","BTCUSD",1773101909119,0.03,68570.0,68564.0,0.14165703]
["bitfinex","BTCUSD",1773101909510,0.07273711,68572.0,68564.0,0.14165703]
["bitfinex","BTCUSD",1773101909933,0.00022001,68573.0,68567.0,0.00491106]
["bitfinex","BTCUSD",1773101910164,0.00022001,68573.0,68569.0,0.00491106]
["bitfinex","BTCUSD",1773101910340,0.00022001,68573.0,68569.0,0.13674597]
["bitfinex","BTCUSD",1773101910539,0.03148,68575.0,68570.0,0.00491106]
["bitfinex","BTCUSD",1773101910743,0.03,68575.0,68572.0,0.00491106]
["bitfinex","BTCUSD",1773101911143,0.03,68574.0,68568.0,0.00491106]
["bitfinex","BTCUSD",1773101911346,0.0016994,68578.0,68569.0,0.07291924]
["bitfinex","BTCUSD",1773101911544,0.0016994,68578.0,68572.0,0.13674597]
["bitfinex","BTCUSD",1773101911745,0.0016994,68578.0,68572.0,0.14165703]
["bitfinex","BTCUSD",1773101912051,0.00022001,68580.0,68576.0,0.13674597]
["bitfinex","BTCUSD",1773101912260,0.03022001,68580.0,68577.0,0.00491106]
["bitfinex","BTCUSD",1773101912429,0.03022001,68580.0,68578.0,0.00491106]
["bitfinex","BTCUSD",1773101912841,0.00022001,68581.0,68578.0,0.14165703]
["bitfinex","BTCUSD",1773101914189,0.03170001,68583.0,68579.0,0.00491106]
["bitfinex","BTCUSD",1773101914391,0.03,68582.0,68579.0,0.00491106]
["bitfinex","BTCUSD",1773101915479,0.03,68581.0,68579.0,0.00491106]
["bitfinex","BTCUSD",1773101915958,0.03,68581.0,68574.0,0.07291313]
["bitfinex","BTCUSD",1773101916164,0.03,68581.0,68575.0,0.00491106]
["bitfinex","BTCUSD",1773101916389,0.03170001,68583.0,68575.0,0.00491106]
["bitfinex","BTCUSD",1773101917365,0.00170001,68583.0,68575.0,0.21014704]
["bitfinex","BTCUSD",1773101919283,0.03,68582.0,68571.0,0.07291712]
["bitfinex","BTCUSD",1773101919684,0.03,68582.0,68571.0,0.20524059]
["bitfinex","BTCUSD",1773101919898,0.03,68582.0,68573.0,0.13709497]
["bitfinex","BTCUSD",1773101920053,0.03,68582.0,68575.0,0.13232347]
["bitfinex","BTCUSD",1773101920251,0.03,68581.0,68575.0,0.13709497]
["bitfinex","BTCUSD",1773101920657,0.03,68581.0,68577.0,0.13232347]
["bitfinex","BTCUSD",1773101920875,0.00022001,68585.0,68578.0,0.0047715]
["bitfinex","BTCUSD",1773101921081,0.00022001,68585.0,68571.0,0.07291712]
["bitfinex","BTCUSD",1773101921082,0.00170001,68588.0,68580.0,0.0047715]
["bitfinex","BTCUSD",1773101921285,0.00043941,68590.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1773101921482,0.03,68593.0,68584.0,0.13232347]
["bitfinex","BTCUSD",1773101921684,0.00023,68600.0,68582.0,0.07438542]
["bitfinex","BTCUSD",1773101921685,0.00148,68597.0,68588.0,0.13232347]
["bitfinex","BTCUSD",1773101922017,0.00148,68597.0,68589.0,0.0047715]
["bitfinex","BTCUSD",1773101922201,0.00148,68597.0,68590.0,0.13232347]
["bitfinex","BTCUSD",1773101922357,0.00023,68600.0,68591.0,0.13709497]
["bitfinex","BTCUSD",1773101923473,0.00023,68600.0,68592.0,0.07289479]
["bitfinex","BTCUSD",1773101923664,0.00023,68600.0,68592.0,0.07766629]
["bitfinex","BTCUSD",1773101923862,0.00023,68600.0,68592.0,0.20998976]
["bitfinex","BTCUSD",1773101924966,0.03023,68600.0,68592.0,0.20998976]
["bitfinex","BTCUSD",1773101925957,0.03148,68602.0,68592.0,0.20998976]
["bitfinex","BTCUSD",1773101926501,0.00148,68610.0,68593.0,0.1276591]
["bitfinex","BTCUSD",1773101926723,0.00148,68617.0,68597.0,0.1276591]
["bitfinex","BTCUSD",1773101926948,0.03,68617.0,68601.0,0.00455633]
["bitfinex","BTCUSD",1773101927150,0.03,68617.0,68604.0,0.1276591]
["bitfinex","BTCUSD",1773101927351,0.03,68617.0,68606.0,0.13221543]
["bitfinex","BTCUSD",1773101927552,0.03,68615.0,68606.0,0.1276591]
["bitfinex","BTCUSD",1773101927755,0.03,68615.0,68606.0,0.13221543]
["bitfinex","BTCUSD",1773101928171,0.03,68615.0,68607.0,0.13221543]
["bitfinex","BTCUSD",1773101928357,0.07286117,68624.0,68608.0,0.1276591]
["bitfinex","BTCUSD",1773101928556,0.07286117,68624.0,68610.0,0.13221543]
["bitfinex","BTCUSD",1773101928557,0.00148,68622.0,68610.0,0.13221543]
["bitfinex","BTCUSD",1773101928978,0.00491379,68638.0,68613.0,0.1276591]
["bitfinex","BTCUSD",1773101929181,0.00491379,68638.0,68611.0,0.00148]
["bitfinex","BTCUSD",1773101929182,0.00491379,68636.0,68615.0,0.00455633]
["bitfinex","BTCUSD",1773101929380,0.00491379,68636.0,68616.0,0.00455633]
["bitfinex","BTCUSD",1773101929578,0.03,68634.0,68619.0,0.07286611]
["bitfinex","BTCUSD",1773101929771,0.03,68634.0,68620.0,0.1276591]
["bitfinex","BTCUSD",1773101930060,0.03,68634.0,68621.0,0.00455633]
["bitfinex","BTCUSD",1773101930287,0.00022001,68631.0,68623.0,0.00455633]
["bitfinex","BTCUSD",1773101931085,0.00022001,68631.0,68623.0,0.1276591]
["bitfinex","BTCUSD",1773101931285,0.00022001,68631.0,68624.0,0.00455633]
["bitfinex","BTCUSD",1773101931695,0.0728396,68644.0,68626.0,0.1276591]
["bitfinex","BTCUSD",1773101931898,0.16506298,68670.0,68630.0,0.17018936]
["bitfinex","BTCUSD",1773101931899,0.05126298,68670.0,68630.0,0.17018936]
["bitfinex","BTCUSD",1773101932119,0.02873982,68675.0,68631.0,0.00455633]
["bitfinex","BTCUSD",1773101932377,0.00148,68664.0,68653.0,0.00455633]
["bitfinex","BTCUSD",1773101932576,0.00491379,68660.0,68641.0,0.00148]
["bitfinex","BTCUSD",1773101932779,0.03,68656.0,68639.0,0.00148]
["bitfinex","BTCUSD",1773101932985,0.07310085,68665.0,68635.0,0.00603633]
["bitfinex","BTCUSD",1773101932986,0.03,68654.0,68635.0,0.00603633]
["bitfinex","BTCUSD",1773101933203,0.00639379,68653.0,68635.0,0.00603633]
["bitfinex","BTCUSD",1773101933396,0.00148,68653.0,68638.0,0.1276591]
["bitfinex","BTCUSD",1773101933609,0.00148,68653.0,68638.0,0.13221543]
["bitfinex","BTCUSD",1773101933807,0.00148,68653.0,68631.0,0.00148]
["bitfinex","BTCUSD",1773101933808,0.03,68649.0,68631.0,0.00148]
["bitfinex","BTCUSD",1773101934137,0.07431109,68653.0,68631.0,0.00148]
["bitfinex","BTCUSD",1773101934138,0.07281812,68665.0,68632.0,0.1276591]
["bitfinex","BTCUSD",1773101934307,0.00148,68663.0,68635.0,0.1276591]
["bitfinex","BTCUSD",1773101934519,0.00491379,68662.0,68638.0,0.00455633]
["bitfinex","BTCUSD",1773101934698,0.00491379,68662.0,68640.0,0.00455633]
["bitfinex","BTCUSD",1773101934893,0.03491379,68662.0,68641.0,0.13369543]
["bitfinex","BTCUSD",1773101935094,0.03491379,68662.0,68643.0,0.1276591]
["bitfinex","BTCUSD",1773101935489,0.03491379,68662.0,68643.0,0.13369543]
["bitfinex","BTCUSD",1773101935689,0.03,68660.0,68632.0,0.07285218]
["bitfinex","BTCUSD",1773101935865,0.00491379,68654.0,68634.0,0.00455633]
["bitfinex","BTCUSD",1773101936082,0.00491379,68654.0,68635.0,0.00148]
["bitfinex","BTCUSD",1773101936083,0.00148,68653.0,68635.0,0.00148]
["bitfinex","BTCUSD",1773101936287,0.00148,68653.0,68636.0,0.13221543]
["bitfinex","BTCUSD",1773101936634,0.00148,68653.0,68637.0,0.00148]
["bitfinex","BTCUSD",1773101937026,0.00148,68653.0,68638.0,0.13221543]
["bitfinex","BTCUSD",1773101937235,0.00148,68653.0,68639.0,0.00455633]
["bitfinex","BTCUSD",1773101937444,0.07843435,68668.0,68641.0,0.17023504]
["bitfinex","BTCUSD",1773101937645,0.07843435,68668.0,68645.0,0.07283851]
["bitfinex","BTCUSD",1773101937871,0.03,68667.0,68647.0,0.13221543]
["bitfinex","BTCUSD",1773101938158,0.00491379,68666.0,68648.0,0.13369543]
["bitfinex","BTCUSD",1773101938396,0.03,68667.0,68651.0,0.00455633]
["bitfinex","BTCUSD",1773101938597,0.03,68667.0,68652.0,0.1276591]
["bitfinex","BTCUSD",1773101938801,0.03,68667.0,68652.0,0.13221543]
["bitfinex","BTCUSD",1773101939411,0.00491379,68666.0,68645.0,0.07283851]
["bitfinex","BTCUSD",1773101939635,0.03,68662.0,68645.0,0.07283851]
["bitfinex","BTCUSD",1773101939994,0.10773639,68660.0,68645.0,0.07283851]
["bitfinex","BTCUSD",1773101940114,0.1028226,68660.0,68645.0,0.07283851]
["bitfinex","BTCUSD",1773101940316,0.00533658,68659.0,68643.0,0.07283851]
["bitfinex","BTCUSD",1773101940735,0.20067456,68661.0,68642.0,0.20049973]
["bitfinex","BTCUSD",1773101940736,0.10430214,68661.0,68642.0,0.1276591]
["bitfinex","BTCUSD",1773101940964,0.03,68659.0,68642.0,0.1276591]
["bitfinex","BTCUSD",1773101941605,0.00148,68658.0,68642.0,0.1276591]
["bitfinex","BTCUSD",1773101941807,0.03,68656.0,68643.0,0.07284063]
["bitfinex","BTCUSD",1773101942062,0.03,68656.0,68644.0,0.1276591]
["bitfinex","BTCUSD",1773101942277,0.03,68656.0,68640.0,0.07284276]
["bitfinex","BTCUSD",1773101942278,0.03,68653.0,68627.0,0.1276591]
["bitfinex","BTCUSD",1773101942457,0.00533658,68650.0,68627.0,0.1276591]
["bitfinex","BTCUSD",1773101942720,0.03,68651.0,68627.0,0.1276591]
["bitfinex","BTCUSD",1773101942939,0.00533658,68667.0,68630.0,0.17018936]
["bitfinex","BTCUSD",1773101943149,0.00533658,68667.0,68628.0,0.00148]
["bitfinex","BTCUSD",1773101943150,0.00148,68666.0,68641.0,0.1276591]
["bitfinex","BTCUSD",1773101943370,0.00148,68666.0,68642.0,0.00148]
["bitfinex","BTCUSD",1773101943545,0.03,68666.0,68643.0,0.13324826]
["bitfinex","BTCUSD",1773101943691,0.00148,68665.0,68643.0,0.13324826]
["bitfinex","BTCUSD",1773101944043,0.03,68664.0,68644.0,0.07283957]
["bitfinex","BTCUSD",1773101944270,0.03148,68664.0,68645.0,0.13324826]
["bitfinex","BTCUSD",1773101944474,0.03,68664.0,68645.0,0.13324826]
["bitfinex","BTCUSD",1773101944822,0.00148,68663.0,68645.0,0.13324826]
["bitfinex","BTCUSD",1773101945167,0.00148,68662.0,68645.0,0.13324826]
["bitfinex","BTCUSD",1773101946125,0.00022001,68656.0,68646.0,0.07283745]
["bitfinex","BTCUSD",1773101946323,0.00022001,68656.0,68647.0,0.13324826]
["bitfinex","BTCUSD",1773101946524,0.00022001,68656.0,68649.0,0.13324826]
["bitfinex","BTCUSD",1773101946754,0.03,68661.0,68649.0,0.13324826]
["bitfinex","BTCUSD",1773101947057,0.00533658,68660.0,68648.0,0.00148]
["bitfinex","BTCUSD",1773101947270,0.00533658,68660.0,68647.0,0.00148]
["bitfinex","BTCUSD",1773101947865,0.00533658,68660.0,68646.0,0.07283745]
["bitfinex","BTCUSD",1773101948069,0.00533658,68660.0,68646.0,0.07431745]
["bitfinex","BTCUSD",1773101948246,0.00533658,68657.0,68646.0,0.07431745]
["bitfinex","BTCUSD",1773101948428,0.00533658,68657.0,68646.0,0.07283745]
["bitfinex","BTCUSD",1773101948634,0.00533658,68657.0,68646.0,0.07431745]
["bitfinex","BTCUSD",1773101948832,0.03,68658.0,68647.0,0.13324826]
["bitfinex","BTCUSD",1773101949398,0.03,68657.0,68647.0,0.13324826]
["bitfinex","BTCUSD",1773101950302,0.03533658,68659.0,68648.0,0.07283533]
["bitfinex","BTCUSD",1773101950472,0.00533658,68658.0,68648.0,0.07283533]
["bitfinex","BTCUSD",1773101950877,0.13383918,68658.0,68643.0,0.00148]
["bitfinex","BTCUSD",1773101951102,0.00533658,68656.0,68643.0,0.00148]
["bitfinex","BTCUSD",1773101951531,0.00148,68661.0,68644.0,0.13324826]
["bitfinex","BTCUSD",1773101952207,0.00533658,68660.0,68644.0,0.13324826]
["bitfinex","BTCUSD",1773101952412,0.03533658,68658.0,68645.0,0.07431851]
["bitfinex","BTCUSD",1773101952607,0.03533658,68658.0,68646.0,0.00148]
["bitfinex","BTCUSD",1773101952785,0.03,68658.0,68647.0,0.13324826]
["bitfinex","BTCUSD",1773101953349,0.03,68657.0,68647.0,0.1330991]
["bitfinex","BTCUSD",1773101953902,0.00148,68661.0,68647.0,0.1330991]
["bitfinex","BTCUSD",1773101954326,0.03148,68661.0,68648.0,0.07283533]
["bitfinex","BTCUSD",1773101954549,0.03148,68661.0,68648.0,0.20438359]
["bitfinex","BTCUSD",1773101955270,0.03148,68661.0,68648.0,0.07113533]
["bitfinex","BTCUSD",1773101955271,0.00533658,68660.0,68648.0,0.07113533]
["bitfinex","BTCUSD",1773101956138,0.00533658,68660.0,68647.0,0.07283533]
["bitfinex","BTCUSD",1773101956522,0.00533658,68657.0,68647.0,0.07283533]
["bitfinex","BTCUSD",1773101956865,0.00533658,68657.0,68646.0,0.00148]
["bitfinex","BTCUSD",1773101957072,0.00533658,68654.0,68644.0,0.00148]
["bitfinex","BTCUSD",1773101958103,0.00533658,68649.0,68637.0,0.072847]
["bitfinex","BTCUSD",1773101958340,0.00533658,68649.0,68636.0,0.07284735]
["bitfinex","BTCUSD",1773101958341,0.00533658,68647.0,68636.0,0.07432735]
["bitfinex","BTCUSD",1773101958495,0.00533658,68644.0,68636.0,0.07432735]
["bitfinex","BTCUSD",1773101958683,0.00533658,68644.0,68636.0,0.07284735]
["bitfinex","BTCUSD",1773101958888,0.00533658,68644.0,68633.0,0.0728502]
["bitfinex","BTCUSD",1773101958889,0.00533658,68644.0,68633.0,0.0728511]
["bitfinex","BTCUSD",1773101959090,0.03,68645.0,68634.0,0.00148]
["bitfinex","BTCUSD",1773101959357,0.03,68645.0,68635.0,0.13324826]
["bitfinex","BTCUSD",1773101959663,0.03,68644.0,68635.0,0.13324826]
["bitfinex","BTCUSD",1773101959827,0.03,68644.0,68634.0,0.00148]
["bitfinex","BTCUSD",1773101960404,0.03,68643.0,68635.0,0.07284912]
["bitfinex","BTCUSD",1773101960632,0.07282835,68655.0,68635.0,0.07284912]
["bitfinex","BTCUSD",1773101960950,0.00533658,68653.0,68637.0,0.13324826]
["bitfinex","BTCUSD",1773101961379,0.00533658,68652.0,68637.0,0.35097567]
["bitfinex","BTCUSD",1773101961665,0.00533658,68652.0,68638.0,0.21772741]
["bitfinex","BTCUSD",1773101962040,0.00533658,68652.0,68635.0,0.07284912]
["bitfinex","BTCUSD",1773101962041,0.03,68654.0,68639.0,0.21772741]
["bitfinex","BTCUSD",1773101962244,0.00681658,68660.0,68641.0,0.13324826]
["bitfinex","BTCUSD",1773101962568,0.03681658,68660.0,68643.0,0.13324826]
["bitfinex","BTCUSD",1773101962711,0.03533658,68660.0,68645.0,0.13324826]
["bitfinex","BTCUSD",1773101962922,0.00533658,68659.0,68646.0,0.00148]
["bitfinex","BTCUSD",1773101963122,0.00022001,68654.0,68646.0,0.13472826]
["bitfinex","BTCUSD",1773101963631,0.00022001,68661.0,68646.0,0.13472826]
["bitfinex","BTCUSD",1773101963787,0.03,68663.0,68648.0,0.21772741]
["bitfinex","BTCUSD",1773101963984,0.03,68663.0,68646.0,0.00148]
["bitfinex","BTCUSD",1773101963985,0.03,68663.0,68649.0,0.21772741]
["bitfinex","BTCUSD",1773101964187,0.03,68663.0,68646.0,0.00148]
["bitfinex","BTCUSD",1773101964188,0.00048,68672.0,68653.0,0.21772741]
["bitfinex","BTCUSD",1773101964431,0.00048,68672.0,68654.0,0.13472826]
["bitfinex","BTCUSD",1773101964622,0.00048,68672.0,68660.0,0.21772741]
["bitfinex","BTCUSD",1773101964899,0.00581658,68672.0,68661.0,0.00148]
["bitfinex","BTCUSD",1773101965078,0.00581658,68672.0,68655.0,0.08151001]
["bitfinex","BTCUSD",1773101965079,0.00533658,68671.0,68655.0,0.08151001]
["bitfinex","BTCUSD",1773101965231,0.00533658,68671.0,68656.0,0.00148]
["bitfinex","BTCUSD",1773101966439,0.00533658,68670.0,68656.0,0.00148]
["bitfinex","BTCUSD",1773101966640,0.00533658,68670.0,68657.0,0.07282578]
["bitfinex","BTCUSD",1773101969089,0.10154756,68675.0,68657.0,0.07282578]
["bitfinex","BTCUSD",1773101969303,0.19837224,68730.0,68661.0,0.13324826]
["bitfinex","BTCUSD",1773101969304,0.00478389,68699.0,68661.0,0.13324826]
["bitfinex","BTCUSD",1773101969501,0.07278239,68698.0,68673.0,0.13324826]
["bitfinex","BTCUSD",1773101969847,0.07278239,68698.0,68663.0,0.2912699]
["bitfinex","BTCUSD",1773101969848,0.1285026,68694.0,68674.0,0.13472826]
["bitfinex","BTCUSD",1773101969972,0.00478389,68693.0,68676.0,0.13324826]
["bitfinex","BTCUSD",1773101970170,0.03148,68695.0,68677.0,0.00148]
["bitfinex","BTCUSD",1773101970419,0.03148,68695.0,68679.0,0.00628119]
["bitfinex","BTCUSD",1773101970616,0.1599826,68695.0,68679.0,0.00628119]
["bitfinex","BTCUSD",1773101970824,0.03148,68695.0,68679.0,0.13324826]
["bitfinex","BTCUSD",1773101971027,0.10426636,68695.0,68681.0,0.07280033]
["bitfinex","BTCUSD",1773101971205,0.03,68694.0,68684.0,0.13324826]
["bitfinex","BTCUSD",1773101971408,0.03,68694.0,68685.0,0.00628119]
["bitfinex","BTCUSD",1773101971981,0.03,68694.0,68686.0,0.00628119]
["bitfinex","BTCUSD",1773101972178,0.03,68693.0,68686.0,0.00628119]
["bitfinex","BTCUSD",1773101973405,0.03,68692.0,68687.0,0.00628119]
["bitfinex","BTCUSD",1773101974178,0.03,68692.0,68686.0,0.07279464]
["bitfinex","BTCUSD",1773101974179,0.03,68692.0,68684.0,0.00148]
["bitfinex","BTCUSD",1773101974404,0.03,68691.0,68677.0,0.07280444]
["bitfinex","BTCUSD",1773101974534,0.03,68691.0,68676.0,0.07280503]
["bitfinex","BTCUSD",1773101975167,0.03,68691.0,68675.0,0.00148]
["bitfinex","BTCUSD",1773101975570,0.03,68689.0,68674.0,0.07817368]
["bitfinex","BTCUSD",1773101975980,0.03,68687.0,68664.0,0.07281762]
["bitfinex","BTCUSD",1773101976207,0.03,68683.0,68665.0,0.00148]
["bitfinex","BTCUSD",1773101976382,0.03,68683.0,68667.0,0.13549675]
["bitfinex","BTCUSD",1773101976589,0.03,68683.0,68669.0,0.13549675]
["bitfinex","BTCUSD",1773101976786,0.03,68683.0,68665.0,0.00148]
["bitfinex","BTCUSD",1773101976787,0.03,68683.0,68672.0,0.00536805]
["bitfinex","BTCUSD",1773101976967,0.03,68683.0,68675.0,0.13549675]
["bitfinex","BTCUSD",1773101977161,0.00148,68687.0,68678.0,0.00536805]
["bitfinex","BTCUSD",1773101977368,0.00148,68689.0,68678.0,0.00536805]
["bitfinex","BTCUSD",1773101977589,0.07427212,68689.0,68678.0,0.07817077]
["bitfinex","BTCUSD",1773101978199,0.07279212,68689.0,68678.0,0.07817077]
["bitfinex","BTCUSD",1773101978403,0.001,68687.0,68678.0,0.07817077]
["bitfinex","BTCUSD",1773101978699,0.001,68687.0,68674.0,0.07280713]
["bitfinex","BTCUSD",1773101978700,0.001,68687.0,68676.0,0.13549675]
["bitfinex","BTCUSD",1773101978890,0.001,68687.0,68678.0,0.00536805]
["bitfinex","BTCUSD",1773101979779,0.03,68694.0,68677.0,0.00148]
["bitfinex","BTCUSD",1773101979899,0.03,68694.0,68678.0,0.13549675]
["bitfinex","BTCUSD",1773101980100,0.001,68689.0,68679.0,0.00536805]
["bitfinex","BTCUSD",1773101980309,0.00022001,68693.0,68677.0,0.00148]
["bitfinex","BTCUSD",1773101980310,0.00022001,68693.0,68682.0,0.00536805]
["bitfinex","BTCUSD",1773101980518,0.03,68694.0,68685.0,0.13549675]
["bitfinex","BTCUSD",1773101980719,0.00562,68696.0,68688.0,0.00536805]
["bitfinex","BTCUSD",1773101981815,0.03045001,68700.0,68688.0,0.00536805]
["bitfinex","BTCUSD",1773101981941,0.03045001,68700.0,68687.0,0.07279397]
["bitfinex","BTCUSD",1773101981942,0.03045001,68700.0,68691.0,0.13549675]
["bitfinex","BTCUSD",1773101982151,0.00148,68706.0,68694.0,0.1408648]
["bitfinex","BTCUSD",1773101982395,0.00148,68706.0,68695.0,0.00536805]
["bitfinex","BTCUSD",1773101982610,0.00148,68706.0,68690.0,0.00148]
["bitfinex","BTCUSD",1773101982895,0.00148,68706.0,68693.0,0.00536805]
["bitfinex","BTCUSD",1773101983256,0.00148,68706.0,68691.0,0.07278867]
["bitfinex","BTCUSD",1773101983257,0.03,68704.0,68691.0,0.07278867]
["bitfinex","BTCUSD",1773101983459,0.1646313,68704.0,68685.0,0.00148]
["bitfinex","BTCUSD",1773101984788,0.03,68702.0,68686.0,0.07279503]
["bitfinex","BTCUSD",1773101985013,0.03,68698.0,68686.0,0.07279503]
["bitfinex","BTCUSD",1773101985349,0.00148,68697.0,68686.0,0.07279503]
["bitfinex","BTCUSD",1773101985782,0.00148,68697.0,68678.0,0.13549675]
["bitfinex","BTCUSD",1773101985783,0.03,68695.0,68675.0,0.07303563]
["bitfinex","BTCUSD",1773101985988,0.03,68691.0,68676.0,0.07280513]
["bitfinex","BTCUSD",1773101986240,0.03,68689.0,68676.0,0.07280513]
["bitfinex","BTCUSD",1773101987184,0.03,68689.0,68676.0,0.07817318]
["bitfinex","BTCUSD",1773101987388,0.03,68689.0,68676.0,0.07917318]
["bitfinex","BTCUSD",1773101987808,0.03,68689.0,68676.0,0.07817318]
["bitfinex","BTCUSD",1773101988052,0.03,68687.0,68676.0,0.001]
["bitfinex","BTCUSD",1773101988252,0.03,68685.0,68676.0,0.001]
["bitfinex","BTCUSD",1773101988670,0.03,68682.0,68670.0,0.07281199]
["bitfinex","BTCUSD",1773101989088,0.03,68682.0,68669.0,0.07818039]
["bitfinex","BTCUSD",1773101989288,0.10279931,68682.0,68669.0,0.07818039]
["bitfinex","BTCUSD",1773101989465,0.03,68682.0,68676.0,0.0002]
["bitfinex","BTCUSD",1773101990080,0.03,68681.0,68677.0,0.00536805]
["bitfinex","BTCUSD",1773101990475,0.03,68681.0,68676.0,0.0002]
["bitfinex","BTCUSD",1773101990681,0.13342384,68699.0,68677.0,0.00624732]
["bitfinex","BTCUSD",1773101990887,0.13490384,68699.0,68677.0,0.00624732]
["bitfinex","BTCUSD",1773101991104,0.07278338,68697.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1773101991311,0.03,68696.0,68680.0,0.00624732]
["bitfinex","BTCUSD",1773101991679,0.16342384,68696.0,68680.0,0.00624732]
["bitfinex","BTCUSD",1773101991892,0.16342384,68696.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1773101992894,0.03,68696.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1773101993033,0.00148,68695.0,68680.0,0.00624732]
["bitfinex","BTCUSD",1773101993232,0.03,68694.0,68681.0,0.07280033]
["bitfinex","BTCUSD",1773101993573,0.03,68694.0,68681.0,0.07904765]
["bitfinex","BTCUSD",1773101993730,0.03,68694.0,68682.0,0.00624732]
["bitfinex","BTCUSD",1773101993946,0.03,68694.0,68682.0,0.13205191]
["bitfinex","BTCUSD",1773101994122,0.07277835,68702.0,68686.0,0.13205191]
["bitfinex","BTCUSD",1773101994473,0.00148,68699.0,68687.0,0.00624732]
["bitfinex","BTCUSD",1773101994619,0.03,68701.0,68687.0,0.00624732]
["bitfinex","BTCUSD",1773101994825,0.07276488,68715.0,68682.0,0.00148]
["bitfinex","BTCUSD",1773101994826,0.07355298,68723.0,68691.0,0.13205191]
["bitfinex","BTCUSD",1773101995096,0.07355298,68723.0,68690.0,0.16963853]
["bitfinex","BTCUSD",1773101995097,0.13342384,68720.0,68694.0,0.00624732]
["bitfinex","BTCUSD",1773101995270,0.13342384,68720.0,68699.0,0.00624732]
["bitfinex","BTCUSD",1773101995271,0.03,68718.0,68699.0,0.00624732]
["bitfinex","BTCUSD",1773101995589,0.03,68718.0,68701.0,0.00624732]
["bitfinex","BTCUSD",1773101995793,0.03,68718.0,68703.0,0.00624732]
["bitfinex","BTCUSD",1773101996293,0.03,68718.0,68704.0,0.13205191]
["bitfinex","BTCUSD",1773101996509,0.03,68718.0,68702.0,0.00148]
["bitfinex","BTCUSD",1773101996510,0.0007971,68723.0,68708.0,0.13205191]
["bitfinex","BTCUSD",1773101996709,0.03038,68725.0,68711.0,0.00624732]
["bitfinex","BTCUSD",1773101996848,0.03,68723.0,68705.0,0.00148]
["bitfinex","BTCUSD",1773101997044,0.03,68723.0,68708.0,0.13205191]
["bitfinex","BTCUSD",1773101997289,0.03,68721.0,68711.0,0.00624732]
["bitfinex","BTCUSD",1773101997545,0.03,68721.0,68711.0,0.00488922]
["bitfinex","BTCUSD",1773101997743,0.03,68721.0,68705.0,0.00148]
["bitfinex","BTCUSD",1773101997744,0.03,68719.0,68700.0,0.07278002]
["bitfinex","BTCUSD",1773101997966,0.03,68717.0,68700.0,0.07834829]
["bitfinex","BTCUSD",1773101998305,0.00148,68716.0,68705.0,0.00556827]
["bitfinex","BTCUSD",1773101998521,0.03,68717.0,68705.0,0.00556827]
["bitfinex","BTCUSD",1773101998716,0.03,68717.0,68708.0,0.001]
["bitfinex","BTCUSD",1773101998928,0.03,68716.0,68709.0,0.00556827]
["bitfinex","BTCUSD",1773101999959,0.03,68717.0,68709.0,0.00556827]
["bitfinex","BTCUSD",1773102000194,0.00148,68721.0,68710.0,0.07276961]
["bitfinex","BTCUSD",1773102000840,0.00148,68721.0,68711.0,0.00556827]
["bitfinex","BTCUSD",1773102001244,0.03148,68721.0,68704.0,0.07277596]
["bitfinex","BTCUSD",1773102001467,0.03,68717.0,68701.0,0.00148]
["bitfinex","BTCUSD",1773102001668,0.03,68715.0,68701.0,0.07277892]
["bitfinex","BTCUSD",1773102001873,0.03,68712.0,68696.0,0.00148]
["bitfinex","BTCUSD",1773102002073,0.03,68710.0,68697.0,0.07278338]
["bitfinex","BTCUSD",1773102002785,0.03,68710.0,68696.0,0.00148]
["bitfinex","BTCUSD",1773102002786,0.03,68708.0,68696.0,0.00148]
["bitfinex","BTCUSD",1773102002959,0.03,68706.0,68692.0,0.07835629]
["bitfinex","BTCUSD",1773102003210,0.00148,68705.0,68692.0,0.07835629]
["bitfinex","BTCUSD",1773102003400,0.00148,68705.0,68692.0,0.00556827]
["bitfinex","BTCUSD",1773102003596,0.00148,68705.0,68692.0,0.07835658]
["bitfinex","BTCUSD",1773102003818,0.03,68703.0,68687.0,0.07279354]
["bitfinex","BTCUSD",1773102004026,0.03,68699.0,68687.0,0.07427354]
["bitfinex","BTCUSD",1773102004435,0.03,68699.0,68687.0,0.07427394]
["bitfinex","BTCUSD",1773102004968,0.03,68699.0,68686.0,0.07299397]
["bitfinex","BTCUSD",1773102004969,0.03148,68699.0,68686.0,0.0002]
["bitfinex","BTCUSD",1773102005184,0.16479032,68697.0,68686.0,0.0002]
["bitfinex","BTCUSD",1773102006376,0.03,68695.0,68686.0,0.0002]
["bitfinex","BTCUSD",1773102008807,0.03,68693.0,68686.0,0.0002]
["bitfinex","BTCUSD",1773102009742,0.03,68692.0,68686.0,0.0002]
["bitfinex","BTCUSD",1773102010058,0.03,68692.0,68680.0,0.07311843]
["bitfinex","BTCUSD",1773102010265,0.16479032,68692.0,68680.0,0.0003171]
["bitfinex","BTCUSD",1773102010616,0.03,68690.0,68680.0,0.07311814]
["bitfinex","BTCUSD",1773102010820,0.03,68690.0,68680.0,0.0003171]
["bitfinex","BTCUSD",1773102011715,0.16479032,68690.0,68680.0,0.0003171]
["bitfinex","BTCUSD",1773102012165,0.03,68690.0,68680.0,0.07311815]
["bitfinex","BTCUSD",1773102012372,0.03,68690.0,68680.0,0.0003171]
["bitfinex","BTCUSD",1773102012734,0.03,68690.0,68676.0,0.0002]
["bitfinex","BTCUSD",1773102012735,0.03,68686.0,68676.0,0.0002]
["bitfinex","BTCUSD",1773102012957,0.03148,68686.0,68676.0,0.0002]
["bitfinex","BTCUSD",1773102013274,0.03148,68686.0,68676.0,0.07300534]
["bitfinex","BTCUSD",1773102013629,0.03148,68686.0,68676.0,0.0002]
["bitfinex","BTCUSD",1773102014757,0.03,68684.0,68676.0,0.07300563]
["bitfinex","BTCUSD",1773102014929,0.00148,68693.0,68679.0,0.12667295]
["bitfinex","BTCUSD",1773102015084,0.07278338,68698.0,68681.0,0.00556827]
["bitfinex","BTCUSD",1773102015292,0.07278338,68698.0,68682.0,0.00556827]
["bitfinex","BTCUSD",1773102015513,0.00148,68697.0,68682.0,0.00556827]
["bitfinex","BTCUSD",1773102015930,0.00148,68696.0,68682.0,0.00556827]
["bitfinex","BTCUSD",1773102016724,0.10278413,68697.0,68684.0,0.07279715]
["bitfinex","BTCUSD",1773102016950,0.10278413,68697.0,68686.0,0.00556827]
["bitfinex","BTCUSD",1773102017955,0.10426413,68697.0,68686.0,0.00556827]
["bitfinex","BTCUSD",1773102020070,0.10426413,68697.0,68687.0,0.00556827]
["bitfinex","BTCUSD",1773102020466,0.07276966,68710.0,68690.0,0.12667295]
["bitfinex","BTCUSD",1773102020695,0.00148,68709.0,68692.0,0.00556827]
["bitfinex","BTCUSD",1773102020891,0.00148,68709.0,68691.0,0.00148]
["bitfinex","BTCUSD",1773102020892,0.00148,68709.0,68694.0,0.00556827]
["bitfinex","BTCUSD",1773102021179,0.07276961,68712.0,68698.0,0.00556827]
["bitfinex","BTCUSD",1773102021376,0.03,68711.0,68698.0,0.00556827]
["bitfinex","BTCUSD",1773102021627,0.03148,68711.0,68698.0,0.00556827]
["bitfinex","BTCUSD",1773102021872,0.07275604,68723.0,68703.0,0.00556827]
["bitfinex","BTCUSD",1773102021873,0.00170001,68718.0,68703.0,0.00556827]
["bitfinex","BTCUSD",1773102022024,0.00022001,68718.0,68706.0,0.12667295]
["bitfinex","BTCUSD",1773102022221,0.00022001,68718.0,68707.0,0.00556827]
["bitfinex","BTCUSD",1773102022621,0.03,68723.0,68710.0,0.12667295]
["bitfinex","BTCUSD",1773102022856,0.03,68723.0,68713.0,0.00556827]
["bitfinex","BTCUSD",1773102023256,0.03,68723.0,68715.0,0.00556827]
["bitfinex","BTCUSD",1773102023462,0.03,68722.0,68715.0,0.00556827]
["bitfinex","BTCUSD",1773102024266,0.03,68722.0,68716.0,0.07276325]
["bitfinex","BTCUSD",1773102024431,0.03,68721.0,68714.0,0.00556827]
["bitfinex","BTCUSD",1773102025035,0.03,68721.0,68713.0,0.07276586]
["bitfinex","BTCUSD",1773102025492,0.03,68720.0,68711.0,0.07424767]
["bitfinex","BTCUSD",1773102025674,0.03,68720.0,68712.0,0.00556827]
["bitfinex","BTCUSD",1773102025890,0.07274802,68731.0,68712.0,0.00556827]
["bitfinex","BTCUSD",1773102026061,0.13479032,68738.0,68716.0,0.00556827]
["bitfinex","BTCUSD",1773102026270,0.07274102,68737.0,68718.0,0.0783294]
["bitfinex","BTCUSD",1773102026471,0.03,68735.0,68719.0,0.00556827]
["bitfinex","BTCUSD",1773102026653,0.03,68735.0,68719.0,0.12667295]
["bitfinex","BTCUSD",1773102026859,0.03,68735.0,68720.0,0.12667295]
["bitfinex","BTCUSD",1773102027083,0.03,68735.0,68721.0,0.00556827]
["bitfinex","BTCUSD",1773102027284,0.00148,68734.0,68721.0,0.00556827]
["bitfinex","BTCUSD",1773102027869,0.16479032,68737.0,68721.0,0.00556827]
["bitfinex","BTCUSD",1773102028065,0.00148,68734.0,68716.0,0.07276189]
["bitfinex","BTCUSD",1773102028255,0.03,68728.0,68716.0,0.07276189]
["bitfinex","BTCUSD",1773102028463,0.00148,68727.0,68716.0,0.07276189]
["bitfinex","BTCUSD",1773102028651,0.03,68725.0,68711.0,0.00148]
["bitfinex","BTCUSD",1773102028857,0.03,68721.0,68707.0,0.00556827]
["bitfinex","BTCUSD",1773102029056,0.03,68719.0,68708.0,0.00148]
["bitfinex","BTCUSD",1773102029259,0.03,68719.0,68707.0,0.00556827]
["bitfinex","BTCUSD",1773102030013,0.16479032,68718.0,68706.0,0.07277368]
["bitfinex","BTCUSD",1773102030383,0.03,68718.0,68705.0,0.00556827]
["bitfinex","BTCUSD",1773102030825,0.03,68718.0,68707.0,0.00556827]
["bitfinex","BTCUSD",1773102031033,0.03,68717.0,68707.0,0.00556827]
["bitfinex","BTCUSD",1773102031242,0.03,68717.0,68704.0,0.07277384]
["bitfinex","BTCUSD",1773102031412,0.03,68717.0,68704.0,0.00556827]
["bitfinex","BTCUSD",1773102031615,0.03,68713.0,68700.0,0.07300994]
["bitfinex","BTCUSD",1773102031843,0.03,68709.0,68700.0,0.00023]
["bitfinex","BTCUSD",1773102032042,0.03148,68709.0,68700.0,0.00023]
["bitfinex","BTCUSD",1773102032249,0.03148,68709.0,68700.0,0.00029684]
["bitfinex","BTCUSD",1773102033666,0.12663308,68724.0,68704.0,0.13354128]
["bitfinex","BTCUSD",1773102033868,0.00148,68723.0,68705.0,0.00556827]
["bitfinex","BTCUSD",1773102034068,0.12663308,68722.0,68705.0,0.00556827]
["bitfinex","BTCUSD",1773102034477,0.00148,68721.0,68705.0,0.00556827]
["bitfinex","BTCUSD",1773102034672,0.07275902,68720.0,68706.0,0.07277384]
["bitfinex","BTCUSD",1773102034906,0.03,68719.0,68706.0,0.07277384]
["bitfinex","BTCUSD",1773102035470,0.15663308,68719.0,68706.0,0.07277384]
["bitfinex","BTCUSD",1773102036439,0.15663308,68719.0,68702.0,0.00148]
["bitfinex","BTCUSD",1773102036629,0.15663308,68719.0,68700.0,0.07455683]
["bitfinex","BTCUSD",1773102036845,0.03,68717.0,68700.0,0.07455683]
["bitfinex","BTCUSD",1773102037011,0.03,68717.0,68701.0,0.00556827]
["bitfinex","BTCUSD",1773102037012,0.15663308,68717.0,68701.0,0.00556827]
["bitfinex","BTCUSD",1773102038953,0.03,68711.0,68696.0,0.00582]
["bitfinex","BTCUSD",1773102039158,0.03,68705.0,68696.0,0.0059349]
["bitfinex","BTCUSD",1773102039372,0.00148,68704.0,68690.0,0.07279079]
["bitfinex","BTCUSD",1773102039575,0.15663308,68702.0,68689.0,0.0729915]
["bitfinex","BTCUSD",1773102039784,0.15663308,68702.0,68689.0,0.0002]
["bitfinex","BTCUSD",1773102040244,0.15663308,68702.0,68689.0,0.07299167]
["bitfinex","BTCUSD",1773102041048,0.07277914,68701.0,68689.0,0.07299167]
["bitfinex","BTCUSD",1773102041253,0.03148,68700.0,68689.0,0.0002]
["bitfinex","BTCUSD",1773102041473,0.03,68700.0,68689.0,0.0002]
["bitfinex","BTCUSD",1773102041824,0.00148,68709.0,68692.0,0.13354128]
["bitfinex","BTCUSD",1773102042013,0.12663308,68709.0,68692.0,0.00011486]
["bitfinex","BTCUSD",1773102042199,0.12663308,68707.0,68692.0,0.00011486]
["bitfinex","BTCUSD",1773102042501,0.03,68702.0,68692.0,0.00011486]
["bitfinex","BTCUSD",1773102043885,0.03022001,68702.0,68692.0,0.07290353]
["bitfinex","BTCUSD",1773102044112,0.10299838,68702.0,68692.0,0.00011486]
["bitfinex","BTCUSD",1773102044288,0.15663308,68698.0,68689.0,0.0002]
["bitfinex","BTCUSD",1773102044495,0.00148,68697.0,68689.0,0.0002]
["bitfinex","BTCUSD",1773102044707,0.00148,68697.0,68682.0,0.07447866]
["bitfinex","BTCUSD",1773102045097,0.00148,68697.0,68682.0,0.07299866]
["bitfinex","BTCUSD",1773102045300,0.12663308,68694.0,68682.0,0.0002]
["bitfinex","BTCUSD",1773102045465,0.15663308,68693.0,68682.0,0.07299897]
["bitfinex","BTCUSD",1773102046165,0.15663308,68693.0,68682.0,0.0002]
["bitfinex","BTCUSD",1773102046915,0.22942106,68693.0,68682.0,0.0002]
["bitfinex","BTCUSD",1773102047327,0.15663308,68693.0,68682.0,0.0002]
["bitfinex","BTCUSD",1773102047514,0.22942097,68693.0,68682.0,0.0002]
["bitfinex","BTCUSD",1773102048103,0.15663308,68693.0,68682.0,0.0002]
["bitfinex","BTCUSD",1773102048501,0.03,68692.0,68683.0,0.00556827]
["bitfinex","BTCUSD",1773102049293,0.03,68690.0,68682.0,0.0002]
["bitfinex","BTCUSD",1773102049743,0.15496304,68690.0,68682.0,0.0002]
["bitfinex","BTCUSD",1773102050375,0.22775468,68690.0,68680.0,0.0002]
["bitfinex","BTCUSD",1773102053133,0.10279164,68690.0,68680.0,0.0002]
["bitfinex","BTCUSD",1773102053767,0.10279164,68690.0,68676.0,0.0002]
["bitfinex","BTCUSD",1773102053768,0.15496304,68688.0,68676.0,0.0002]
["bitfinex","BTCUSD",1773102054322,0.00582748,68687.0,68676.0,0.0002]
["bitfinex","BTCUSD",1773102054520,0.00582748,68685.0,68676.0,0.0002]
["bitfinex","BTCUSD",1773102054850,0.03,68683.0,68673.0,0.07448876]
["bitfinex","BTCUSD",1773102055051,0.00582748,68682.0,68673.0,0.07448876]
["bitfinex","BTCUSD",1773102055276,0.00582748,68682.0,68673.0,0.00168]
["bitfinex","BTCUSD",1773102055482,0.00582748,68680.0,68673.0,0.00168]
["bitfinex","BTCUSD",1773102055870,0.00582748,68680.0,68673.0,0.0002]
["bitfinex","BTCUSD",1773102056582,0.00582748,68680.0,68672.0,0.00048]
["bitfinex","BTCUSD",1773102057195,0.03,68679.0,68672.0,0.00048]
["bitfinex","BTCUSD",1773102057404,0.0052641,68678.0,68669.0,0.0002]
["bitfinex","BTCUSD",1773102057773,0.0052641,68673.0,68665.0,0.0002]
["bitfinex","BTCUSD",1773102057980,0.0052641,68671.0,68665.0,0.0002]
["bitfinex","BTCUSD",1773102059904,0.0052641,68669.0,68657.0,0.0728251]
["bitfinex","BTCUSD",1773102060134,0.0052641,68669.0,68657.0,0.0001149]
["bitfinex","BTCUSD",1773102060957,0.10281199,68670.0,68657.0,0.0001149]
["bitfinex","BTCUSD",1773102060958,0.03,68667.0,68657.0,0.0001149]
["bitfinex","BTCUSD",1773102061176,0.0052641,68666.0,68657.0,0.0001149]
["bitfinex","BTCUSD",1773102061379,0.03,68665.0,68657.0,0.0001149]
["bitfinex","BTCUSD",1773102061581,0.0052641,68664.0,68657.0,0.0001149]
["bitfinex","BTCUSD",1773102062871,0.0052641,68664.0,68658.0,0.0002]
["bitfinex","BTCUSD",1773102063099,0.03148,68667.0,68658.0,0.0002]
["bitfinex","BTCUSD",1773102063245,0.0052641,68683.0,68660.0,0.13206671]
["bitfinex","BTCUSD",1773102063677,0.03,68688.0,68660.0,0.13206671]
["bitfinex","BTCUSD",1773102063678,0.03,68688.0,68671.0,0.13206671]
["bitfinex","BTCUSD",1773102063905,0.03,68688.0,68673.0,0.13206671]
["bitfinex","BTCUSD",1773102064109,0.03,68688.0,68674.0,0.13354671]
["bitfinex","BTCUSD",1773102064311,0.03,68688.0,68675.0,0.00148]
["bitfinex","BTCUSD",1773102064312,0.0052641,68687.0,68675.0,0.00148]
["bitfinex","BTCUSD",1773102064532,0.03,68687.0,68676.0,0.00148]
["bitfinex","BTCUSD",1773102064744,0.0052641,68686.0,68676.0,0.00148]
["bitfinex","BTCUSD",1773102065175,0.0052641,68683.0,68666.0,0.17304282]
["bitfinex","BTCUSD",1773102065373,0.0052641,68683.0,68667.0,0.07429518]
["bitfinex","BTCUSD",1773102065673,0.0052641,68683.0,68667.0,0.20488189]
["bitfinex","BTCUSD",1773102065903,0.0052641,68683.0,68668.0,0.00148]
["bitfinex","BTCUSD",1773102066586,0.07427921,68683.0,68668.0,0.00148]
["bitfinex","BTCUSD",1773102066790,0.0052641,68681.0,68668.0,0.00148]
["bitfinex","BTCUSD",1773102067004,0.03,68679.0,68667.0,0.07281518]
["bitfinex","BTCUSD",1773102067191,0.03,68679.0,68665.0,0.07281518]
["bitfinex","BTCUSD",1773102067192,0.0052641,68678.0,68665.0,0.07281518]
["bitfinex","BTCUSD",1773102067345,0.0052641,68676.0,68663.0,0.0728173]
["bitfinex","BTCUSD",1773102067758,0.0052641,68676.0,68663.0,0.0742973]
["bitfinex","BTCUSD",1773102067964,0.0052641,68673.0,68663.0,0.0728173]
["bitfinex","BTCUSD",1773102068160,0.0052641,68673.0,68663.0,0.0742973]
["bitfinex","BTCUSD",1773102069421,0.0052641,68673.0,68662.0,0.07282048]
["bitfinex","BTCUSD",1773102069596,0.0052641,68673.0,68662.0,0.07430048]
["bitfinex","BTCUSD",1773102069977,0.00017918,68672.0,68662.0,0.07430048]
["bitfinex","BTCUSD",1773102070361,0.00148,68677.0,68663.0,0.13206671]
["bitfinex","BTCUSD",1773102071676,0.00148,68677.0,68664.0,0.07281836]
["bitfinex","BTCUSD",1773102072235,0.00022001,68678.0,68664.0,0.07281836]
["bitfinex","BTCUSD",1773102072495,0.4458895,68735.0,68669.0,0.13206671]
["bitfinex","BTCUSD",1773102072496,0.07279422,68687.0,68669.0,0.13206671]
["bitfinex","BTCUSD",1773102072697,0.00148,68684.0,68670.0,0.13354671]
["bitfinex","BTCUSD",1773102073040,0.0052641,68684.0,68670.0,0.13354671]
["bitfinex","BTCUSD",1773102074238,0.0052641,68684.0,68671.0,0.07281093]
["bitfinex","BTCUSD",1773102074436,0.0052641,68681.0,68662.0,0.00148]
["bitfinex","BTCUSD",1773102074647,0.0052641,68676.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1773102074852,0.0052641,68671.0,68662.0,0.07281942]
["bitfinex","BTCUSD",1773102075112,0.0052641,68671.0,68659.0,0.0002]
["bitfinex","BTCUSD",1773102075287,0.0052641,68671.0,68659.0,0.07302281]
["bitfinex","BTCUSD",1773102075288,0.0052641,68669.0,68659.0,0.07302281]
["bitfinex","BTCUSD",1773102076626,0.0052641,68669.0,68659.0,0.0002]
["bitfinex","BTCUSD",1773102077204,0.00450271,68672.0,68659.0,0.0002]
["bitfinex","BTCUSD",1773102078761,0.00450271,68672.0,68660.0,0.0728226]
["bitfinex","BTCUSD",1773102079241,0.03,68671.0,68660.0,0.0728226]
["bitfinex","BTCUSD",1773102080292,0.03,68670.0,68660.0,0.0728226]
["bitfinex","BTCUSD",1773102080879,0.03,68670.0,68651.0,0.07303195]
["bitfinex","BTCUSD",1773102080880,0.03,68666.0,68651.0,0.07303195]
["bitfinex","BTCUSD",1773102081176,0.00450271,68663.0,68652.0,0.07303095]
["bitfinex","BTCUSD",1773102081376,0.07302818,68674.0,68654.0,0.00491584]
["bitfinex","BTCUSD",1773102081582,0.00022001,68674.0,68658.0,0.00491584]
["bitfinex","BTCUSD",1773102081903,0.00472272,68674.0,68659.0,0.00148]
["bitfinex","BTCUSD",1773102082116,0.03472272,68674.0,68659.0,0.00639584]
["bitfinex","BTCUSD",1773102082341,0.03472272,68674.0,68659.0,0.13846255]
["bitfinex","BTCUSD",1773102082884,0.03472272,68674.0,68660.0,0.0728226]
["bitfinex","BTCUSD",1773102083087,0.03148,68673.0,68661.0,0.13698255]
["bitfinex","BTCUSD",1773102083289,0.07280444,68679.0,68660.0,0.0728226]
["bitfinex","BTCUSD",1773102083290,0.00598271,68680.0,68663.0,0.13206671]
["bitfinex","BTCUSD",1773102083515,0.00170001,68685.0,68667.0,0.13206671]
["bitfinex","BTCUSD",1773102083740,0.00170001,68685.0,68670.0,0.00491584]
["bitfinex","BTCUSD",1773102083969,0.00170001,68685.0,68672.0,0.00491584]
["bitfinex","BTCUSD",1773102084473,0.00170001,68685.0,68671.0,0.13354671]
["bitfinex","BTCUSD",1773102085484,0.00170001,68685.0,68672.0,0.07280987]
["bitfinex","BTCUSD",1773102085687,0.00022001,68685.0,68672.0,0.07280987]
["bitfinex","BTCUSD",1773102085893,0.03170001,68685.0,68672.0,0.07280987]
["bitfinex","BTCUSD",1773102086095,0.03170001,68685.0,68673.0,0.13206671]
["bitfinex","BTCUSD",1773102086495,0.03022001,68685.0,68673.0,0.13206671]
["bitfinex","BTCUSD",1773102086687,0.03170001,68685.0,68673.0,0.13206671]
["bitfinex","BTCUSD",1773102086871,0.03022001,68685.0,68673.0,0.13206671]
["bitfinex","BTCUSD",1773102087086,0.00022001,68685.0,68673.0,0.13206671]
["bitfinex","BTCUSD",1773102087669,0.00022001,68685.0,68674.0,0.07280775]
["bitfinex","BTCUSD",1773102088162,0.03022001,68685.0,68674.0,0.07280775]
["bitfinex","BTCUSD",1773102089580,0.03,68684.0,68672.0,0.07280987]
["bitfinex","BTCUSD",1773102089812,0.03022001,68681.0,68672.0,0.07280987]
["bitfinex","BTCUSD",1773102091837,0.00022001,68681.0,68672.0,0.07280987]
["bitfinex","BTCUSD",1773102093606,0.00022001,68681.0,68672.0,0.20142813]
["bitfinex","BTCUSD",1773102093803,0.00170001,68685.0,68673.0,0.12861826]
["bitfinex","BTCUSD",1773102094003,0.03022001,68685.0,68673.0,0.12861826]
["bitfinex","BTCUSD",1773102095050,0.03,68684.0,68673.0,0.12861826]
["bitfinex","BTCUSD",1773102095249,0.16509784,68678.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1773102095449,0.07301659,68685.0,68662.0,0.07430015]
["bitfinex","BTCUSD",1773102095450,0.03,68672.0,68662.0,0.07430015]
["bitfinex","BTCUSD",1773102095632,0.0397219,68670.0,68662.0,0.07282015]
["bitfinex","BTCUSD",1773102095850,0.0397219,68670.0,68661.0,0.00148]
["bitfinex","BTCUSD",1773102096264,0.0397219,68670.0,68660.0,0.07430048]
["bitfinex","BTCUSD",1773102096636,0.03,68669.0,68660.0,0.07282048]
["bitfinex","BTCUSD",1773102096833,0.03,68667.0,68660.0,0.07430048]
["bitfinex","BTCUSD",1773102097282,0.03,68667.0,68660.0,0.07282048]
["bitfinex","BTCUSD",1773102097938,0.03,68667.0,68659.0,0.00168]
["bitfinex","BTCUSD",1773102098168,0.03,68667.0,68659.0,0.0002]
["bitfinex","BTCUSD",1773102098401,0.03,68667.0,68659.0,0.00168]
["bitfinex","BTCUSD",1773102099041,0.03,68666.0,68659.0,0.0002]
["bitfinex","BTCUSD",1773102099251,0.03,68662.0,68655.0,0.0728279]
["bitfinex","BTCUSD",1773102099459,0.03,68660.0,68655.0,0.0728279]
["bitfinex","BTCUSD",1773102099657,0.03,68658.0,68655.0,0.0728279]
["bitfinex","BTCUSD",1773102100386,0.0112019,68665.0,68655.0,0.0728279]
["bitfinex","BTCUSD",1773102100510,0.1887596,68690.0,68655.0,0.0728279]
["bitfinex","BTCUSD",1773102100707,0.00932643,68678.0,68656.0,0.12861826]
["bitfinex","BTCUSD",1773102101646,0.03,68675.0,68656.0,0.12861826]
["bitfinex","BTCUSD",1773102101964,0.03,68673.0,68656.0,0.12861826]
["bitfinex","BTCUSD",1773102102164,0.03,68673.0,68657.0,0.07282578]
["bitfinex","BTCUSD",1773102102392,0.00022001,68681.0,68657.0,0.07282578]
["bitfinex","BTCUSD",1773102102393,0.00170001,68681.0,68661.0,0.12861826]
["bitfinex","BTCUSD",1773102102731,0.03,68680.0,68661.0,0.12861826]
["bitfinex","BTCUSD",1773102102948,0.00022001,68678.0,68661.0,0.12861826]
["bitfinex","BTCUSD",1773102105670,0.00022001,68678.0,68663.0,0.12861826]
["bitfinex","BTCUSD",1773102105839,0.00022001,68678.0,68662.0,0.07282048]
["bitfinex","BTCUSD",1773102105840,0.00022001,68678.0,68665.0,0.12861826]
["bitfinex","BTCUSD",1773102106035,0.00022001,68681.0,68665.0,0.12861826]
["bitfinex","BTCUSD",1773102107100,0.03,68677.0,68662.0,0.07282048]
["bitfinex","BTCUSD",1773102107299,0.03932643,68677.0,68666.0,0.00148]
["bitfinex","BTCUSD",1773102107861,0.03,68677.0,68667.0,0.07281518]
["bitfinex","BTCUSD",1773102108053,0.03,68676.0,68668.0,0.12861826]
["bitfinex","BTCUSD",1773102109173,0.03,68675.0,68668.0,0.12861826]
["bitfinex","BTCUSD",1773102109574,0.00022001,68685.0,68668.0,0.12861826]
["bitfinex","BTCUSD",1773102109937,0.00022001,68685.0,68671.0,0.12474617]
["bitfinex","BTCUSD",1773102110060,0.00022001,68685.0,68673.0,0.12474617]
["bitfinex","BTCUSD",1773102111886,0.00022001,68688.0,68673.0,0.12474617]
["bitfinex","BTCUSD",1773102112085,0.00022001,68688.0,68675.0,0.12474617]
["bitfinex","BTCUSD",1773102112723,0.00022001,68681.0,68675.0,0.12474617]
["bitfinex","BTCUSD",1773102113455,0.00022001,68681.0,68674.0,0.07280775]
["bitfinex","BTCUSD",1773102114446,0.03,68684.0,68675.0,0.12574617]
["bitfinex","BTCUSD",1773102114596,0.00010043,68684.0,68675.0,0.12574617]
["bitfinex","BTCUSD",1773102114810,0.00022001,68688.0,68678.0,0.17376519]
["bitfinex","BTCUSD",1773102115012,0.00562,68696.0,68682.0,0.17376519]
["bitfinex","BTCUSD",1773102115180,0.00562,68696.0,68683.0,0.12474617]
["bitfinex","BTCUSD",1773102115833,0.00562,68696.0,68687.0,0.17376519]
["bitfinex","BTCUSD",1773102115986,0.03562,68696.0,68687.0,0.17524519]
["bitfinex","BTCUSD",1773102116183,0.03562,68696.0,68688.0,0.07279291]
["bitfinex","BTCUSD",1773102116394,0.03562,68696.0,68688.0,0.2465581]
["bitfinex","BTCUSD",1773102117044,0.00562,68696.0,68688.0,0.2465581]
["bitfinex","BTCUSD",1773102118329,0.00562,68696.0,68688.0,0.07279291]
["bitfinex","BTCUSD",1773102119487,0.12803468,68695.0,68686.0,0.17376519]
["bitfinex","BTCUSD",1773102119685,0.03,68688.0,68674.0,0.07280563]
["bitfinex","BTCUSD",1773102119816,0.04472306,68684.0,68675.0,0.00148]
["bitfinex","BTCUSD",1773102120626,0.0001149,68688.0,68676.0,0.07280563]
["bitfinex","BTCUSD",1773102120829,0.00736153,68684.0,68673.0,0.07280813]
["bitfinex","BTCUSD",1773102121083,0.00736153,68682.0,68673.0,0.07280813]
["bitfinex","BTCUSD",1773102121661,0.03,68683.0,68673.0,0.07280813]
["bitfinex","BTCUSD",1773102121921,0.03,68682.0,68673.0,0.07280813]
["bitfinex","BTCUSD",1773102122124,0.00736153,68681.0,68673.0,0.07280813]
["bitfinex","BTCUSD",1773102122677,0.03,68682.0,68673.0,0.07280813]
["bitfinex","BTCUSD",1773102123073,0.03,68681.0,68673.0,0.1975543]
["bitfinex","BTCUSD",1773102123280,0.03,68681.0,68673.0,0.12474617]
["bitfinex","BTCUSD",1773102123482,0.03,68681.0,68672.0,0.07280881]
["bitfinex","BTCUSD",1773102124011,0.00736153,68683.0,68672.0,0.07280881]
["bitfinex","BTCUSD",1773102125577,0.03,68681.0,68672.0,0.07280881]
["bitfinex","BTCUSD",1773102125798,0.00736153,68680.0,68672.0,0.07280881]
["bitfinex","BTCUSD",1773102127235,0.00736153,68680.0,68670.0,0.00148]
["bitfinex","BTCUSD",1773102127703,0.00736153,68680.0,68672.0,0.0002]
["bitfinex","BTCUSD",1773102128612,0.03,68679.0,68672.0,0.0002]
["bitfinex","BTCUSD",1773102128823,0.00736153,68676.0,68665.0,0.0002]
["bitfinex","BTCUSD",1773102130146,0.00736153,68675.0,68665.0,0.0002]
["bitfinex","BTCUSD",1773102131393,0.07280775,68674.0,68665.0,0.0002]
["bitfinex","BTCUSD",1773102131593,0.07280775,68674.0,68661.0,0.07302048]
["bitfinex","BTCUSD",1773102131594,0.00736153,68672.0,68661.0,0.07302048]
["bitfinex","BTCUSD",1773102132852,0.00736153,68670.0,68661.0,0.07302048]
["bitfinex","BTCUSD",1773102133066,0.00736153,68667.0,68656.0,0.07302666]
["bitfinex","BTCUSD",1773102133282,0.00736153,68665.0,68656.0,0.0002]
["bitfinex","BTCUSD",1773102133734,0.03,68666.0,68656.0,0.0002]
["bitfinex","BTCUSD",1773102133943,0.03,68666.0,68656.0,0.12763479]
["bitfinex","BTCUSD",1773102134151,0.03,68665.0,68656.0,0.12763479]
["bitfinex","BTCUSD",1773102134366,0.03,68665.0,68656.0,0.12801822]
["bitfinex","BTCUSD",1773102135162,0.00736153,68667.0,68656.0,0.12801822]
["bitfinex","BTCUSD",1773102135721,0.03,68668.0,68658.0,0.12743479]
["bitfinex","BTCUSD",1773102136358,0.00736153,68669.0,68658.0,0.12743479]
["bitfinex","BTCUSD",1773102136359,0.03,68667.0,68658.0,0.12743479]
["bitfinex","BTCUSD",1773102137329,0.03,68666.0,68658.0,0.12743479]
["bitfinex","BTCUSD",1773102137528,0.03,68666.0,68659.0,0.07282366]
["bitfinex","BTCUSD",1773102138344,0.03,68665.0,68659.0,0.07282366]
["bitfinex","BTCUSD",1773102138792,0.07280714,68675.0,68659.0,0.07282366]
["bitfinex","BTCUSD",1773102138793,0.07280024,68683.0,68659.0,0.07282366]
["bitfinex","BTCUSD",1773102139015,0.00022001,68684.0,68661.0,0.12743479]
["bitfinex","BTCUSD",1773102139016,0.00736153,68681.0,68661.0,0.12743479]
["bitfinex","BTCUSD",1773102139214,0.00148,68680.0,68661.0,0.12743479]
["bitfinex","BTCUSD",1773102139357,0.00736153,68679.0,68661.0,0.12743479]
["bitfinex","BTCUSD",1773102139709,0.00736153,68679.0,68663.0,0.12743479]
["bitfinex","BTCUSD",1773102139942,0.00736153,68678.0,68662.0,0.07282048]
["bitfinex","BTCUSD",1773102141517,0.10280247,68679.0,68662.0,0.07282048]
["bitfinex","BTCUSD",1773102141518,0.00736153,68676.0,68662.0,0.07282048]
["bitfinex","BTCUSD",1773102141736,0.00736153,68671.0,68657.0,0.07282578]
["bitfinex","BTCUSD",1773102141910,0.00736153,68671.0,68661.0,0.00148]
["bitfinex","BTCUSD",1773102142146,0.03,68672.0,68661.0,0.12891479]
["bitfinex","BTCUSD",1773102142667,0.00736153,68682.0,68661.0,0.12891479]
["bitfinex","BTCUSD",1773102143125,0.00022001,68684.0,68671.0,0.12743479]
["bitfinex","BTCUSD",1773102143334,0.00022001,68684.0,68670.0,0.16972533]
["bitfinex","BTCUSD",1773102143335,0.00022001,68684.0,68673.0,0.12743479]
["bitfinex","BTCUSD",1773102143535,0.00022001,68684.0,68673.0,0.12728586]
["bitfinex","BTCUSD",1773102143740,0.00022001,68684.0,68675.0,0.12743479]
["bitfinex","BTCUSD",1773102143954,0.00148,68692.0,68675.0,0.12743479]
["bitfinex","BTCUSD",1773102144165,0.00562,68696.0,68675.0,0.12743479]
["bitfinex","BTCUSD",1773102144166,0.00736153,68693.0,68675.0,0.12743479]
["bitfinex","BTCUSD",1773102145985,0.00736153,68693.0,68676.0,0.07265672]
["bitfinex","BTCUSD",1773102146273,0.00736153,68693.0,68677.0,0.12743479]
["bitfinex","BTCUSD",1773102146453,0.00736153,68690.0,68678.0,0.00148]
["bitfinex","BTCUSD",1773102146659,0.00736153,68695.0,68679.0,0.12743479]
["bitfinex","BTCUSD",1773102147506,0.00033491,68691.0,68679.0,0.12743479]
["bitfinex","BTCUSD",1773102148563,0.00033491,68691.0,68680.0,0.07280139]
["bitfinex","BTCUSD",1773102149517,0.00033491,68691.0,68680.0,0.07265247]
["bitfinex","BTCUSD",1773102150300,0.00562,68696.0,68681.0,0.12743479]
["bitfinex","BTCUSD",1773102150517,0.0057148,68696.0,68683.0,0.12743479]
["bitfinex","BTCUSD",1773102150749,0.0057148,68696.0,68684.0,0.12891479]
["bitfinex","BTCUSD",1773102150962,0.00753553,68699.0,68684.0,0.12891479]
["bitfinex","BTCUSD",1773102151085,0.00753553,68699.0,68685.0,0.12743479]
["bitfinex","BTCUSD",1773102152477,0.00753553,68699.0,68686.0,0.07279503]
["bitfinex","BTCUSD",1773102153659,0.00753553,68699.0,68686.0,0.20251993]
["bitfinex","BTCUSD",1773102154076,0.00753553,68699.0,68687.0,0.1297249]
["bitfinex","BTCUSD",1773102154299,0.16956267,68727.0,68689.0,0.16972533]
["bitfinex","BTCUSD",1773102154499,0.00736153,68713.0,68692.0,0.1297249]
["bitfinex","BTCUSD",1773102154715,0.00038,68725.0,68702.0,0.00263847]
["bitfinex","BTCUSD",1773102155016,0.00477239,68722.0,68705.0,0.1297249]
["bitfinex","BTCUSD",1773102155216,0.00477239,68722.0,68705.0,0.12957601]
["bitfinex","BTCUSD",1773102155766,0.03038,68725.0,68702.0,0.1297249]
["bitfinex","BTCUSD",1773102155767,0.00477239,68724.0,68702.0,0.1297249]
["bitfinex","BTCUSD",1773102156002,0.00477239,68724.0,68704.0,0.1297249]
["bitfinex","BTCUSD",1773102156203,0.00488732,68724.0,68706.0,0.1297249]
["bitfinex","BTCUSD",1773102156407,0.00488732,68724.0,68708.0,0.1297249]
["bitfinex","BTCUSD",1773102156581,0.03488732,68724.0,68709.0,0.07277067]
["bitfinex","BTCUSD",1773102156784,0.03488732,68724.0,68710.0,0.1297249]
["bitfinex","BTCUSD",1773102157184,0.03488732,68724.0,68710.0,0.12957602]
["bitfinex","BTCUSD",1773102157518,0.00477239,68723.0,68710.0,0.12957602]
["bitfinex","BTCUSD",1773102159322,0.00477239,68723.0,68711.0,0.07276855]
["bitfinex","BTCUSD",1773102159943,0.00011493,68724.0,68712.0,0.1297249]
["bitfinex","BTCUSD",1773102160277,0.00011493,68724.0,68714.0,0.1297249]
["bitfinex","BTCUSD",1773102161647,0.00011493,68724.0,68715.0,0.07276431]
["bitfinex","BTCUSD",1773102162448,0.03,68731.0,68717.0,0.00263847]
["bitfinex","BTCUSD",1773102162656,0.1940826,68740.0,68722.0,0.1297249]
["bitfinex","BTCUSD",1773102162864,0.1940826,68740.0,68725.0,0.00263847]
["bitfinex","BTCUSD",1773102163087,0.03,68739.0,68728.0,0.1297249]
["bitfinex","BTCUSD",1773102163327,0.0002196,68747.0,68730.0,0.1297249]
["bitfinex","BTCUSD",1773102163516,0.0002196,68747.0,68720.0,0.16943959]
["bitfinex","BTCUSD",1773102163517,0.00479786,68757.0,68741.0,0.1297249]
["bitfinex","BTCUSD",1773102163630,0.13227622,68750.0,68731.0,0.07274737]
["bitfinex","BTCUSD",1773102163975,0.0783455,68752.0,68731.0,0.07274737]
["bitfinex","BTCUSD",1773102163976,0.03,68745.0,68731.0,0.07274737]
["bitfinex","BTCUSD",1773102164193,0.00479786,68744.0,68732.0,0.00148]
["bitfinex","BTCUSD",1773102164808,0.00518079,68744.0,68732.0,0.00148]
["bitfinex","BTCUSD",1773102165240,0.03,68741.0,68731.0,0.00148]
["bitfinex","BTCUSD",1773102165447,0.00479786,68740.0,68731.0,0.00148]
["bitfinex","BTCUSD",1773102165818,0.00479786,68740.0,68727.0,0.07274949]
["bitfinex","BTCUSD",1773102165819,0.00479786,68736.0,68727.0,0.07275086]
["bitfinex","BTCUSD",1773102166020,0.00479786,68736.0,68725.0,0.00171]
["bitfinex","BTCUSD",1773102166021,0.00022001,68731.0,68725.0,0.00171]
["bitfinex","BTCUSD",1773102166361,0.00475786,68730.0,68721.0,0.00148]
["bitfinex","BTCUSD",1773102166726,0.03,68728.0,68711.0,0.0727683]
["bitfinex","BTCUSD",1773102166940,0.00479786,68724.0,68712.0,0.00148]
["bitfinex","BTCUSD",1773102167968,0.00479786,68723.0,68713.0,0.07276643]
["bitfinex","BTCUSD",1773102168118,0.00479786,68723.0,68713.0,0.07424643]
["bitfinex","BTCUSD",1773102168559,0.00479786,68723.0,68714.0,0.00148]
["bitfinex","BTCUSD",1773102168761,0.00479786,68723.0,68713.0,0.07276643]
["bitfinex","BTCUSD",1773102169127,0.00488765,68722.0,68713.0,0.07436136]
["bitfinex","BTCUSD",1773102169467,0.00488765,68722.0,68713.0,0.07288136]
["bitfinex","BTCUSD",1773102169673,0.03,68723.0,68713.0,0.07436136]
["bitfinex","BTCUSD",1773102170065,0.00148,68727.0,68713.0,0.07436136]
["bitfinex","BTCUSD",1773102170254,0.00488765,68726.0,68713.0,0.07436136]
["bitfinex","BTCUSD",1773102171063,0.00488765,68723.0,68713.0,0.07436136]
["bitfinex","BTCUSD",1773102171272,0.00488765,68721.0,68713.0,0.07436136]
["bitfinex","BTCUSD",1773102171875,0.03,68722.0,68713.0,0.07436136]
["bitfinex","BTCUSD",1773102172188,0.00488765,68725.0,68713.0,0.07436136]
["bitfinex","BTCUSD",1773102172887,0.00488765,68722.0,68713.0,0.07436136]
["bitfinex","BTCUSD",1773102173469,0.00488765,68722.0,68713.0,0.07276643]
["bitfinex","BTCUSD",1773102173669,0.00488765,68722.0,68714.0,0.00148]
["bitfinex","BTCUSD",1773102173876,0.00488765,68722.0,68713.0,0.07292643]
["bitfinex","BTCUSD",1773102173877,0.00488765,68721.0,68713.0,0.07292643]
["bitfinex","BTCUSD",1773102174093,0.00488765,68721.0,68714.0,0.00148]
["bitfinex","BTCUSD",1773102174345,0.00488765,68721.0,68715.0,0.07276431]
["bitfinex","BTCUSD",1773102175064,0.00510766,68731.0,68718.0,0.13212167]
["bitfinex","BTCUSD",1773102175298,0.00022001,68732.0,68720.0,0.13212167]
["bitfinex","BTCUSD",1773102175407,0.00488765,68731.0,68721.0,0.00148]
["bitfinex","BTCUSD",1773102176314,0.03,68734.0,68722.0,0.0727569]
["bitfinex","BTCUSD",1773102176922,0.03,68734.0,68722.0,0.08040855]
["bitfinex","BTCUSD",1773102177309,0.03,68733.0,68722.0,0.08040855]
["bitfinex","BTCUSD",1773102178292,0.03,68732.0,68722.0,0.08040855]
["bitfinex","BTCUSD",1773102178882,0.03,68732.0,68722.0,0.0727569]
["bitfinex","BTCUSD",1773102179291,0.03,68731.0,68722.0,0.0727569]
["bitfinex","BTCUSD",1773102180306,0.03,68728.0,68716.0,0.00148]
["bitfinex","BTCUSD",1773102180506,0.03,68726.0,68716.0,0.01025361]
["bitfinex","BTCUSD",1773102180710,0.03,68726.0,68718.0,0.01025361]
["bitfinex","BTCUSD",1773102181212,0.03,68726.0,68717.0,0.07276219]
["bitfinex","BTCUSD",1773102181665,0.03,68725.0,68717.0,0.07276219]
["bitfinex","BTCUSD",1773102182298,0.15947375,68725.0,68714.0,0.07276537]
["bitfinex","BTCUSD",1773102182503,0.15947375,68725.0,68715.0,0.00148]
["bitfinex","BTCUSD",1773102182777,0.03,68721.0,68702.0,0.28954787]
["bitfinex","BTCUSD",1773102183027,0.03,68717.0,68702.0,0.07277739]
["bitfinex","BTCUSD",1773102183158,0.12947375,68712.0,68701.0,0.07277905]
["bitfinex","BTCUSD",1773102183361,0.03,68707.0,68697.0,0.07426312]
["bitfinex","BTCUSD",1773102183562,0.03,68707.0,68697.0,0.07278312]
["bitfinex","BTCUSD",1773102183765,0.03,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1773102184448,0.00148,68708.0,68700.0,0.0002]
["bitfinex","BTCUSD",1773102185611,0.03148,68708.0,68701.0,0.01025361]
["bitfinex","BTCUSD",1773102185809,0.00148,68711.0,68701.0,0.01025361]
["bitfinex","BTCUSD",1773102186029,0.07287329,68721.0,68704.0,0.12489138]
["bitfinex","BTCUSD",1773102186030,0.00011484,68721.0,68704.0,0.12489138]
["bitfinex","BTCUSD",1773102186218,0.00011484,68721.0,68707.0,0.01025361]
["bitfinex","BTCUSD",1773102186442,0.00011484,68721.0,68709.0,0.01025361]
["bitfinex","BTCUSD",1773102186643,0.00011484,68721.0,68711.0,0.01025361]
["bitfinex","BTCUSD",1773102186997,0.03,68720.0,68701.0,0.07277914]
["bitfinex","BTCUSD",1773102187199,0.00011484,68721.0,68702.0,0.00148]
["bitfinex","BTCUSD",1773102187200,0.03,68714.0,68702.0,0.00148]
["bitfinex","BTCUSD",1773102187503,0.03,68714.0,68701.0,0.07277914]
["bitfinex","BTCUSD",1773102187707,0.03,68714.0,68702.0,0.00148]
["bitfinex","BTCUSD",1773102188286,0.03,68714.0,68701.0,0.07277914]
["bitfinex","BTCUSD",1773102188443,0.03,68714.0,68703.0,0.00148]
["bitfinex","BTCUSD",1773102189212,0.03,68714.0,68704.0,0.07277596]
["bitfinex","BTCUSD",1773102190313,0.03,68713.0,68704.0,0.07277596]
["bitfinex","BTCUSD",1773102191083,0.03148,68716.0,68704.0,0.07277596]
["bitfinex","BTCUSD",1773102191315,0.00022001,68714.0,68704.0,0.07277596]
["bitfinex","BTCUSD",1773102193002,4.13e-05,68714.0,68704.0,0.07277596]
["bitfinex","BTCUSD",1773102193475,4.13e-05,68714.0,68705.0,0.01025361]
["bitfinex","BTCUSD",1773102193914,0.0300413,68714.0,68705.0,0.01025361]
["bitfinex","BTCUSD",1773102194884,4.13e-05,68714.0,68705.0,0.01025361]
["bitfinex","BTCUSD",1773102195289,4.13e-05,68714.0,68706.0,0.07277384]
["bitfinex","BTCUSD",1773102195725,4.13e-05,68714.0,68707.0,0.01025361]
["bitfinex","BTCUSD",1773102197099,4.13e-05,68714.0,68706.0,0.07277384]
["bitfinex","BTCUSD",1773102197379,4.13e-05,68714.0,68705.0,0.07277384]
["bitfinex","BTCUSD",1773102198824,0.03,68712.0,68702.0,0.07277808]
["bitfinex","BTCUSD",1773102199045,0.03,68712.0,68703.0,0.07425596]
["bitfinex","BTCUSD",1773102199683,0.1027676,68712.0,68690.0,0.000281]
["bitfinex","BTCUSD",1773102199835,0.03,68708.0,68696.0,0.07988359]
["bitfinex","BTCUSD",1773102200474,0.03,68708.0,68700.0,0.0002]
["bitfinex","BTCUSD",1773102200693,0.03,68706.0,68695.0,0.074265]
["bitfinex","BTCUSD",1773102200904,0.03,68706.0,68696.0,0.07278359]
["bitfinex","BTCUSD",1773102201105,0.00022001,68712.0,68698.0,0.01025361]
["bitfinex","BTCUSD",1773102201307,0.07298755,68712.0,68696.0,0.07278359]
["bitfinex","BTCUSD",1773102201462,0.12832013,68711.0,68695.0,0.07426537]
["bitfinex","BTCUSD",1773102201843,0.03,68708.0,68695.0,0.00148]
["bitfinex","BTCUSD",1773102202216,0.03,68708.0,68694.0,0.07426642]
["bitfinex","BTCUSD",1773102202776,0.03,68708.0,68694.0,0.00148]
["bitfinex","BTCUSD",1773102202983,0.03,68708.0,68693.0,0.0002]
["bitfinex","BTCUSD",1773102202984,0.03,68704.0,68693.0,0.0002]
["bitfinex","BTCUSD",1773102203188,0.15980013,68704.0,68692.0,0.0727886]
["bitfinex","BTCUSD",1773102205296,0.03,68698.0,68687.0,0.07279382]
["bitfinex","BTCUSD",1773102205996,0.03,68698.0,68684.0,0.00148]
["bitfinex","BTCUSD",1773102205997,0.03,68694.0,68684.0,0.00148]
["bitfinex","BTCUSD",1773102206201,0.03,68694.0,68683.0,0.00148]
["bitfinex","BTCUSD",1773102206404,0.03,68694.0,68683.0,0.0015748]
["bitfinex","BTCUSD",1773102206750,0.07277702,68704.0,68683.0,0.0015748]
["bitfinex","BTCUSD",1773102206751,0.00148,68699.0,68686.0,0.01025361]
["bitfinex","BTCUSD",1773102207000,0.03,68707.0,68688.0,0.12489138]
["bitfinex","BTCUSD",1773102207173,0.00148,68706.0,68694.0,0.01025361]
["bitfinex","BTCUSD",1773102207483,0.00148,68705.0,68694.0,0.01025361]
["bitfinex","BTCUSD",1773102207883,0.00148,68704.0,68694.0,0.01025361]
["bitfinex","BTCUSD",1773102208906,0.00148,68705.0,68694.0,0.01025361]
["bitfinex","BTCUSD",1773102209291,0.1042552,68705.0,68694.0,0.01025361]
["bitfinex","BTCUSD",1773102209488,0.1042552,68705.0,68693.0,0.07278702]
["bitfinex","BTCUSD",1773102210071,0.03148,68705.0,68693.0,0.07278702]
["bitfinex","BTCUSD",1773102211367,0.03148,68705.0,68692.0,0.08304027]
["bitfinex","BTCUSD",1773102211778,0.03,68704.0,68692.0,0.08304027]
["bitfinex","BTCUSD",1773102212818,0.03148,68705.0,68692.0,0.07278666]
["bitfinex","BTCUSD",1773102213131,0.03148,68705.0,68693.0,0.01067308]
["bitfinex","BTCUSD",1773102213347,0.07276376,68716.0,68695.0,0.12862002]
["bitfinex","BTCUSD",1773102213495,0.0727633,68716.0,68699.0,0.12862002]
["bitfinex","BTCUSD",1773102213690,0.00148,68713.0,68701.0,0.01067308]
["bitfinex","BTCUSD",1773102213919,0.0015213,68714.0,68703.0,0.01067308]
["bitfinex","BTCUSD",1773102214298,4.13e-05,68714.0,68703.0,0.01067308]
["bitfinex","BTCUSD",1773102214958,0.0300413,68714.0,68703.0,0.01067308]
["bitfinex","BTCUSD",1773102215323,0.0300413,68714.0,68704.0,0.07277596]
["bitfinex","BTCUSD",1773102215530,0.0300413,68714.0,68704.0,0.08344904]
["bitfinex","BTCUSD",1773102215943,4.13e-05,68714.0,68704.0,0.08344904]
["bitfinex","BTCUSD",1773102216289,0.00022001,68721.0,68704.0,0.07277596]
["bitfinex","BTCUSD",1773102216499,0.00033483,68719.0,68708.0,0.01067308]
["bitfinex","BTCUSD",1773102216709,0.00033483,68719.0,68710.0,0.01067308]
["bitfinex","BTCUSD",1773102218179,0.00033483,68719.0,68711.0,0.07276855]
["bitfinex","BTCUSD",1773102218569,0.00033483,68719.0,68712.0,0.01067308]
["bitfinex","BTCUSD",1773102220104,0.00033483,68719.0,68713.0,0.07276643]
["bitfinex","BTCUSD",1773102220591,0.00033483,68719.0,68712.0,0.08343951]
["bitfinex","BTCUSD",1773102220825,0.16084399,68717.0,68703.0,0.072977]
["bitfinex","BTCUSD",1773102221070,0.16232399,68717.0,68703.0,0.072977]
["bitfinex","BTCUSD",1773102221298,0.03,68717.0,68704.0,0.12862002]
["bitfinex","BTCUSD",1773102221499,0.03,68717.0,68708.0,0.12862002]
["bitfinex","BTCUSD",1773102221682,0.03,68717.0,68703.0,0.074457]
["bitfinex","BTCUSD",1773102221683,0.03,68716.0,68706.0,0.21695482]
["bitfinex","BTCUSD",1773102221938,0.03,68716.0,68703.0,0.07297662]
["bitfinex","BTCUSD",1773102222320,0.03,68716.0,68704.0,0.00148]
["bitfinex","BTCUSD",1773102223292,0.10276383,68716.0,68704.0,0.00148]
["bitfinex","BTCUSD",1773102224513,0.03,68714.0,68701.0,0.07277913]
["bitfinex","BTCUSD",1773102224723,0.03,68712.0,68702.0,0.00148]
["bitfinex","BTCUSD",1773102225611,0.03,68711.0,68702.0,0.00148]
["bitfinex","BTCUSD",1773102226360,0.03,68711.0,68698.0,0.21695482]
["bitfinex","BTCUSD",1773102226684,0.03,68711.0,68696.0,0.0002]
["bitfinex","BTCUSD",1773102226685,0.03,68709.0,68696.0,0.07446443]
["bitfinex","BTCUSD",1773102226911,0.16009703,68709.0,68696.0,0.07298443]
["bitfinex","BTCUSD",1773102227083,0.16009703,68709.0,68696.0,0.0002]
["bitfinex","BTCUSD",1773102227861,0.16009703,68709.0,68694.0,0.00148]
["bitfinex","BTCUSD",1773102228072,0.16009703,68709.0,68694.0,0.07426649]
["bitfinex","BTCUSD",1773102228605,0.03,68707.0,68694.0,0.07426649]
["bitfinex","BTCUSD",1773102229118,0.03,68707.0,68698.0,0.01067308]
["bitfinex","BTCUSD",1773102229673,0.03,68708.0,68698.0,0.01067308]
["bitfinex","BTCUSD",1773102230893,0.03,68707.0,68699.0,0.07278126]
["bitfinex","BTCUSD",1773102231134,0.03,68707.0,68699.0,0.08345434]
["bitfinex","BTCUSD",1773102232023,0.03,68706.0,68699.0,0.01067308]
["bitfinex","BTCUSD",1773102232628,0.03,68706.0,68698.0,0.07278222]
["bitfinex","BTCUSD",1773102232827,0.03,68706.0,68695.0,0.0727855]
["bitfinex","BTCUSD",1773102232990,0.03,68707.0,68695.0,0.0727855]
["bitfinex","BTCUSD",1773102233681,0.10277341,68707.0,68694.0,0.0742664]
["bitfinex","BTCUSD",1773102233866,0.10425341,68707.0,68694.0,0.0742664]
["bitfinex","BTCUSD",1773102234824,0.10425341,68707.0,68694.0,0.17531604]
["bitfinex","BTCUSD",1773102235032,0.10425341,68707.0,68695.0,0.0002]
["bitfinex","BTCUSD",1773102235164,0.10447342,68707.0,68695.0,0.0002]
["bitfinex","BTCUSD",1773102235364,0.10447342,68707.0,68695.0,0.17403604]
["bitfinex","BTCUSD",1773102239220,0.10447342,68707.0,68695.0,0.0002]
["bitfinex","BTCUSD",1773102240402,0.03,68706.0,68695.0,0.30894943]
["bitfinex","BTCUSD",1773102241408,0.10277398,68706.0,68696.0,0.08345752]
["bitfinex","BTCUSD",1773102242017,0.03,68705.0,68696.0,0.07278444]
["bitfinex","BTCUSD",1773102242217,0.07277218,68708.0,68698.0,0.01067308]
["bitfinex","BTCUSD",1773102242446,0.00022001,68714.0,68703.0,0.01067308]
["bitfinex","BTCUSD",1773102242776,0.00033483,68719.0,68709.0,0.01067308]
["bitfinex","BTCUSD",1773102242924,0.03,68720.0,68709.0,0.12424031]
["bitfinex","BTCUSD",1773102243120,0.03,68720.0,68710.0,0.01067308]
["bitfinex","BTCUSD",1773102243549,0.10275912,68720.0,68710.0,0.01215308]
["bitfinex","BTCUSD",1773102243727,0.00022001,68714.0,68710.0,0.01215308]
["bitfinex","BTCUSD",1773102243944,0.00562,68724.0,68712.0,0.01067308]
["bitfinex","BTCUSD",1773102244285,0.00033,68735.0,68717.0,0.12865182]
["bitfinex","BTCUSD",1773102244501,0.07307336,68735.0,68718.0,0.01215308]
["bitfinex","BTCUSD",1773102244691,0.07307336,68735.0,68720.0,0.17383604]
["bitfinex","BTCUSD",1773102244880,0.07307336,68735.0,68721.0,0.17383604]
["bitfinex","BTCUSD",1773102245180,0.03,68734.0,68720.0,0.01067308]
["bitfinex","BTCUSD",1773102246275,0.03,68734.0,68721.0,0.07275796]
["bitfinex","BTCUSD",1773102246474,0.03,68734.0,68721.0,0.08343104]
["bitfinex","BTCUSD",1773102246809,0.10274509,68734.0,68721.0,0.08343104]
["bitfinex","BTCUSD",1773102248501,0.10274509,68734.0,68721.0,0.07275796]
["bitfinex","BTCUSD",1773102248708,0.10422509,68734.0,68722.0,0.01067308]
["bitfinex","BTCUSD",1773102248854,0.03,68733.0,68724.0,0.01067308]
["bitfinex","BTCUSD",1773102249479,0.03,68733.0,68724.0,0.12865182]
["bitfinex","BTCUSD",1773102249686,0.03,68733.0,68725.0,0.01067308]
["bitfinex","BTCUSD",1773102249895,0.03033,68735.0,68725.0,0.01067308]
["bitfinex","BTCUSD",1773102250921,0.03,68734.0,68725.0,0.01067308]
["bitfinex","BTCUSD",1773102252018,0.07421354,68746.0,68727.0,0.01067308]
["bitfinex","BTCUSD",1773102252413,0.13068215,68741.0,68728.0,0.00148]
["bitfinex","BTCUSD",1773102252808,0.00148,68740.0,68721.0,0.01067308]
["bitfinex","BTCUSD",1773102252951,0.03,68735.0,68720.0,0.00148]
["bitfinex","BTCUSD",1773102253182,0.16068215,68733.0,68720.0,0.00148]
["bitfinex","BTCUSD",1773102253372,0.16068215,68733.0,68718.0,0.07296021]
["bitfinex","BTCUSD",1773102253590,0.03,68733.0,68720.0,0.01067308]
["bitfinex","BTCUSD",1773102253994,0.03,68733.0,68720.0,0.01215308]
["bitfinex","BTCUSD",1773102254180,0.00148,68734.0,68720.0,0.01215308]
["bitfinex","BTCUSD",1773102255139,0.00148,68734.0,68721.0,0.07275796]
["bitfinex","BTCUSD",1773102255749,0.03,68732.0,68718.0,0.0002]
["bitfinex","BTCUSD",1773102255954,0.16068215,68732.0,68718.0,0.0002]
["bitfinex","BTCUSD",1773102256339,0.03,68732.0,68718.0,0.07296086]
["bitfinex","BTCUSD",1773102256739,0.03,68732.0,68719.0,0.01067308]
["bitfinex","BTCUSD",1773102257341,0.03,68730.0,68718.0,0.0002]
["bitfinex","BTCUSD",1773102257921,0.16068215,68730.0,68718.0,0.0002]
["bitfinex","BTCUSD",1773102258257,0.03,68730.0,68718.0,0.0002]
["bitfinex","BTCUSD",1773102258967,0.03,68729.0,68721.0,0.01067308]
["bitfinex","BTCUSD",1773102259142,0.00022001,68735.0,68722.0,0.12865182]
["bitfinex","BTCUSD",1773102259311,0.07444335,68735.0,68724.0,0.01067308]
["bitfinex","BTCUSD",1773102259935,0.03148,68734.0,68724.0,0.01067308]
["bitfinex","BTCUSD",1773102260371,0.03148,68734.0,68719.0,0.07276008]
["bitfinex","BTCUSD",1773102260565,0.03148,68734.0,68719.0,0.00148]
["bitfinex","BTCUSD",1773102261921,0.03,68732.0,68719.0,0.07276007]
["bitfinex","BTCUSD",1773102262061,0.03,68732.0,68721.0,0.01067308]
["bitfinex","BTCUSD",1773102262428,0.03,68732.0,68719.0,0.07276007]
["bitfinex","BTCUSD",1773102262429,0.00022001,68735.0,68726.0,0.12865182]
["bitfinex","BTCUSD",1773102262708,0.00148,68741.0,68730.0,0.01067308]
["bitfinex","BTCUSD",1773102263010,0.10295586,68742.0,68731.0,0.01067308]
["bitfinex","BTCUSD",1773102263247,0.03,68739.0,68720.0,0.01067308]
["bitfinex","BTCUSD",1773102263434,0.03,68739.0,68722.0,0.00148]
["bitfinex","BTCUSD",1773102263594,0.03,68739.0,68723.0,0.01067308]
["bitfinex","BTCUSD",1773102263795,0.03038293,68739.0,68728.0,0.01067308]
["bitfinex","BTCUSD",1773102263996,0.03038293,68739.0,68731.0,0.12865182]
["bitfinex","BTCUSD",1773102264197,0.00038293,68739.0,68732.0,0.01067308]
["bitfinex","BTCUSD",1773102264409,0.00038293,68739.0,68728.0,0.00148]
["bitfinex","BTCUSD",1773102264410,0.00038293,68739.0,68729.0,0.01067308]
["bitfinex","BTCUSD",1773102264610,0.00038293,68739.0,68730.0,0.12865182]
["bitfinex","BTCUSD",1773102264949,0.00022001,68742.0,68732.0,0.12865182]
["bitfinex","BTCUSD",1773102265133,0.07307087,68742.0,68728.0,0.00148]
["bitfinex","BTCUSD",1773102265341,0.03,68741.0,68728.0,0.01215308]
["bitfinex","BTCUSD",1773102265501,0.03,68741.0,68730.0,0.12865182]
["bitfinex","BTCUSD",1773102265700,0.03,68741.0,68731.0,0.01067308]
["bitfinex","BTCUSD",1773102265911,0.03,68741.0,68732.0,0.01067308]
["bitfinex","BTCUSD",1773102266316,0.03,68740.0,68732.0,0.01067308]
["bitfinex","BTCUSD",1773102266546,0.00022001,68739.0,68732.0,0.01067308]
["bitfinex","BTCUSD",1773102267410,0.03022001,68739.0,68731.0,0.00148]
["bitfinex","BTCUSD",1773102267631,0.03022001,68739.0,68731.0,0.07422736]
["bitfinex","BTCUSD",1773102267844,0.03022001,68739.0,68731.0,0.08490044]
["bitfinex","BTCUSD",1773102268053,0.03022001,68739.0,68731.0,0.01215308]
["bitfinex","BTCUSD",1773102268455,0.00022001,68739.0,68732.0,0.01067308]
["bitfinex","BTCUSD",1773102269524,0.03,68740.0,68734.0,0.01067308]
["bitfinex","BTCUSD",1773102269705,0.07272716,68751.0,68734.0,0.01067308]
["bitfinex","BTCUSD",1773102269921,0.07420621,68751.0,68737.0,0.12865182]
["bitfinex","BTCUSD",1773102270065,0.07420621,68751.0,68740.0,0.01067308]
["bitfinex","BTCUSD",1773102270274,0.00562,68752.0,68741.0,0.01067308]
["bitfinex","BTCUSD",1773102270608,0.00562,68752.0,68737.0,0.00148]
["bitfinex","BTCUSD",1773102270609,0.00562,68752.0,68743.0,0.12865182]
["bitfinex","BTCUSD",1773102270773,0.00562,68752.0,68744.0,0.01067308]
["bitfinex","BTCUSD",1773102270975,0.03,68755.0,68744.0,0.01067308]
["bitfinex","BTCUSD",1773102271178,0.007,68760.0,68747.0,0.12865182]
["bitfinex","BTCUSD",1773102271407,0.007,68760.0,68750.0,0.01067308]
["bitfinex","BTCUSD",1773102271813,0.007,68760.0,68751.0,0.01067308]
["bitfinex","BTCUSD",1773102272014,0.007,68760.0,68752.0,0.01067308]
["bitfinex","BTCUSD",1773102272252,0.07271159,68765.0,68751.0,0.07272615]
["bitfinex","BTCUSD",1773102272253,0.00012,68767.0,68754.0,0.12865182]
["bitfinex","BTCUSD",1773102272467,0.00012,68767.0,68752.0,0.01067308]
["bitfinex","BTCUSD",1773102272661,0.07270498,68772.0,68753.0,0.01067308]
["bitfinex","BTCUSD",1773102272860,0.07418498,68772.0,68757.0,0.01067308]
["bitfinex","BTCUSD",1773102273065,0.07418498,68772.0,68759.0,0.01067308]
["bitfinex","BTCUSD",1773102273426,0.00148,68771.0,68760.0,0.01067308]
["bitfinex","BTCUSD",1773102273636,0.03148,68771.0,68760.0,0.01067308]
["bitfinex","BTCUSD",1773102274057,0.10281988,68771.0,68761.0,0.01067308]
["bitfinex","BTCUSD",1773102274269,0.00048,68774.0,68762.0,0.11938187]
["bitfinex","BTCUSD",1773102274480,0.07268895,68787.0,68765.0,0.11938187]
["bitfinex","BTCUSD",1773102274684,0.10296642,68786.0,68766.0,0.11938187]
["bitfinex","BTCUSD",1773102274815,0.00148,68785.0,68767.0,0.00921744]
["bitfinex","BTCUSD",1773102275021,0.00148,68785.0,68767.0,0.01069744]
["bitfinex","BTCUSD",1773102275234,0.00148,68785.0,68769.0,0.00921744]
["bitfinex","BTCUSD",1773102275447,0.030277,68786.0,68770.0,0.00921744]
["bitfinex","BTCUSD",1773102275645,0.03,68785.0,68773.0,0.00921744]
["bitfinex","BTCUSD",1773102275952,0.00148,68789.0,68779.0,0.00921744]
["bitfinex","BTCUSD",1773102276150,0.00148,68789.0,68780.0,0.00921744]
["bitfinex","BTCUSD",1773102276358,0.00148,68789.0,68778.0,0.00460872]
["bitfinex","BTCUSD",1773102276587,0.00148,68789.0,68780.0,0.00460872]
["bitfinex","BTCUSD",1773102276793,0.00148,68789.0,68780.0,0.00143652]
["bitfinex","BTCUSD",1773102277021,0.03,68787.0,68779.0,0.00148]
["bitfinex","BTCUSD",1773102277224,0.00395474,68786.0,68774.0,0.00148]
["bitfinex","BTCUSD",1773102277777,0.03,68784.0,68767.0,0.00450551]
["bitfinex","BTCUSD",1773102277980,0.00395474,68779.0,68762.0,0.00462032]
["bitfinex","BTCUSD",1773102278210,0.03395474,68778.0,68763.0,0.00148]
["bitfinex","BTCUSD",1773102278448,0.00148,68777.0,68763.0,0.00598551]
["bitfinex","BTCUSD",1773102278644,0.00148,68777.0,68763.0,0.00148]
["bitfinex","BTCUSD",1773102278844,0.00148,68777.0,68764.0,0.00450551]
["bitfinex","BTCUSD",1773102279114,0.00148,68778.0,68764.0,0.00450551]
["bitfinex","BTCUSD",1773102279522,0.00543474,68778.0,68764.0,0.00450551]
["bitfinex","BTCUSD",1773102279750,0.00543474,68778.0,68765.0,0.00148]
["bitfinex","BTCUSD",1773102280209,0.07269872,68777.0,68765.0,0.07419103]
["bitfinex","BTCUSD",1773102280366,0.07269872,68777.0,68763.0,0.07271288]
["bitfinex","BTCUSD",1773102280367,0.00395474,68775.0,68763.0,0.07271288]
["bitfinex","BTCUSD",1773102280578,0.00395474,68775.0,68762.0,0.00011481]
["bitfinex","BTCUSD",1773102280579,0.03,68774.0,68762.0,0.00011481]
["bitfinex","BTCUSD",1773102280859,0.03,68772.0,68762.0,0.00011481]
["bitfinex","BTCUSD",1773102281030,0.03148,68772.0,68762.0,0.00011481]
["bitfinex","BTCUSD",1773102281812,0.00148,68772.0,68762.0,0.00011481]
["bitfinex","BTCUSD",1773102282017,0.00148,68772.0,68762.0,0.07282925]
["bitfinex","BTCUSD",1773102282222,0.00148,68772.0,68763.0,0.07768053]
["bitfinex","BTCUSD",1773102282223,0.03148,68772.0,68763.0,0.07768053]
["bitfinex","BTCUSD",1773102282400,0.03148,68772.0,68763.0,0.07271351]
["bitfinex","BTCUSD",1773102282619,0.03,68772.0,68763.0,0.07271351]
["bitfinex","BTCUSD",1773102282818,0.07269773,68778.0,68764.0,0.11938187]
["bitfinex","BTCUSD",1773102283021,0.00148,68777.0,68764.0,0.11938187]
["bitfinex","BTCUSD",1773102283224,0.00863755,68776.0,68763.0,0.07271351]
["bitfinex","BTCUSD",1773102283394,0.00863755,68773.0,68762.0,0.07282902]
["bitfinex","BTCUSD",1773102283814,0.00863755,68771.0,68762.0,0.00011481]
["bitfinex","BTCUSD",1773102284209,0.03,68771.0,68762.0,0.0728292]
["bitfinex","BTCUSD",1773102284416,0.07417971,68777.0,68762.0,0.0728292]
["bitfinex","BTCUSD",1773102284417,0.00863755,68785.0,68763.0,0.11938187]
["bitfinex","BTCUSD",1773102284635,0.00863755,68785.0,68765.0,0.11938187]
["bitfinex","BTCUSD",1773102284848,0.00863755,68785.0,68766.0,0.00148]
["bitfinex","BTCUSD",1773102285074,0.00863755,68785.0,68767.0,0.11938187]
["bitfinex","BTCUSD",1773102285480,0.00863755,68784.0,68767.0,0.11938187]
["bitfinex","BTCUSD",1773102286833,0.03,68783.0,68768.0,0.1920901]
["bitfinex","BTCUSD",1773102287227,0.03863755,68783.0,68768.0,0.1920901]
["bitfinex","BTCUSD",1773102287676,0.03,68783.0,68768.0,0.1920901]
["bitfinex","BTCUSD",1773102287880,0.03,68778.0,68762.0,0.00011481]
["bitfinex","BTCUSD",1773102288027,0.03,68773.0,68762.0,0.00011481]
["bitfinex","BTCUSD",1773102288226,0.07269234,68784.0,68752.0,0.07834426]
["bitfinex","BTCUSD",1773102288227,0.00863755,68770.0,68753.0,0.07272409]
["bitfinex","BTCUSD",1773102288456,0.00863755,68770.0,68753.0,0.07420409]
["bitfinex","BTCUSD",1773102288457,0.03,68767.0,68753.0,0.07420409]
["bitfinex","BTCUSD",1773102288661,0.03,68765.0,68753.0,0.07420409]
["bitfinex","BTCUSD",1773102288976,0.03,68765.0,68754.0,0.11938187]
["bitfinex","BTCUSD",1773102289276,0.00148,68774.0,68754.0,0.13031987]
["bitfinex","BTCUSD",1773102289487,0.07269469,68781.0,68761.0,0.13031987]
["bitfinex","BTCUSD",1773102289686,0.03148,68780.0,68763.0,0.13031987]
["bitfinex","BTCUSD",1773102290106,0.00148,68779.0,68763.0,0.13031987]
["bitfinex","BTCUSD",1773102290316,0.00148,68778.0,68763.0,0.13031987]
["bitfinex","BTCUSD",1773102290519,0.00148,68777.0,68763.0,0.13031987]
["bitfinex","BTCUSD",1773102290925,0.00148,68777.0,68764.0,0.07271246]
["bitfinex","BTCUSD",1773102291130,0.00148,68777.0,68765.0,0.13031987]
["bitfinex","BTCUSD",1773102291554,0.00148,68779.0,68765.0,0.13031987]
["bitfinex","BTCUSD",1773102292121,0.03,68781.0,68765.0,0.13031987]
["bitfinex","BTCUSD",1773102292523,0.03148,68781.0,68765.0,0.13031987]
["bitfinex","BTCUSD",1773102292939,0.00894308,68780.0,68764.0,0.07271246]
["bitfinex","BTCUSD",1773102293157,0.03894308,68779.0,68764.0,0.07271246]
["bitfinex","BTCUSD",1773102293552,0.03,68779.0,68763.0,0.07271246]
["bitfinex","BTCUSD",1773102293766,0.03,68773.0,68762.0,0.07291246]
["bitfinex","BTCUSD",1773102294091,0.00894308,68766.0,68762.0,0.07291454]
["bitfinex","BTCUSD",1773102294265,0.03,68765.0,68762.0,0.07291454]
["bitfinex","BTCUSD",1773102294465,0.00894308,68770.0,68762.0,0.07291454]
["bitfinex","BTCUSD",1773102294668,0.00148,68772.0,68762.0,0.07291454]
["bitfinex","BTCUSD",1773102294871,0.01042308,68772.0,68762.0,0.07291454]
["bitfinex","BTCUSD",1773102295070,0.01042308,68772.0,68757.0,0.00148]
["bitfinex","BTCUSD",1773102295071,0.00894308,68771.0,68757.0,0.07419979]
["bitfinex","BTCUSD",1773102295287,0.07418467,68772.0,68757.0,0.07419979]
["bitfinex","BTCUSD",1773102295288,0.03,68766.0,68757.0,0.07419979]
["bitfinex","BTCUSD",1773102295490,0.03,68766.0,68758.0,0.13031987]
["bitfinex","BTCUSD",1773102295691,0.00148,68770.0,68758.0,0.13031987]
["bitfinex","BTCUSD",1773102295891,0.00148,68770.0,68757.0,0.07271979]
["bitfinex","BTCUSD",1773102296097,0.01042308,68770.0,68757.0,0.07271979]
["bitfinex","BTCUSD",1773102296504,0.15790685,68767.0,68757.0,0.07271979]
["bitfinex","BTCUSD",1773102296707,0.03894308,68765.0,68757.0,0.07271979]
["bitfinex","BTCUSD",1773102297176,0.03894308,68765.0,68755.0,0.0002]
["bitfinex","BTCUSD",1773102297360,0.03,68760.0,68755.0,0.0002]
["bitfinex","BTCUSD",1773102297585,0.03,68758.0,68755.0,0.0002]
["bitfinex","BTCUSD",1773102297724,0.03,68756.0,68755.0,0.0002]
["bitfinex","BTCUSD",1773102297927,0.03,68756.0,68750.0,0.00023]
["bitfinex","BTCUSD",1773102298209,0.03894308,68756.0,68750.0,0.07295713]
["bitfinex","BTCUSD",1773102298388,0.03,68756.0,68750.0,0.07295713]
["bitfinex","BTCUSD",1773102298749,0.03,68755.0,68750.0,0.07295713]
["bitfinex","BTCUSD",1773102299201,0.03,68755.0,68750.0,0.00023]
["bitfinex","BTCUSD",1773102299345,0.03,68753.0,68746.0,0.17330745]
["bitfinex","BTCUSD",1773102299550,0.03,68749.0,68743.0,0.17330745]
["bitfinex","BTCUSD",1773102299774,0.03894308,68747.0,68744.0,0.07303107]
["bitfinex","BTCUSD",1773102299972,0.03,68747.0,68744.0,0.07303107]
["bitfinex","BTCUSD",1773102300174,0.01042308,68752.0,68744.0,0.07303107]
["bitfinex","BTCUSD",1773102300381,0.00894308,68763.0,68745.0,0.13031987]
["bitfinex","BTCUSD",1773102300736,0.00894308,68763.0,68755.0,0.0002]
["bitfinex","BTCUSD",1773102300737,0.00159473,68763.0,68755.0,0.0002]
["bitfinex","BTCUSD",1773102300943,0.00148,68767.0,68756.0,0.13031987]
["bitfinex","BTCUSD",1773102301118,0.03,68770.0,68758.0,0.13031987]
["bitfinex","BTCUSD",1773102301320,0.00148,68772.0,68761.0,0.13031987]
["bitfinex","BTCUSD",1773102301552,0.00894308,68771.0,68759.0,0.2460252]
["bitfinex","BTCUSD",1773102301751,0.03,68769.0,68759.0,0.2460252]
["bitfinex","BTCUSD",1773102301956,0.03,68763.0,68758.0,0.17330745]
["bitfinex","BTCUSD",1773102302135,0.03,68759.0,68756.0,0.07283548]
["bitfinex","BTCUSD",1773102302364,0.03,68757.0,68756.0,0.00011473]
["bitfinex","BTCUSD",1773102302570,0.00148,68762.0,68756.0,0.00011473]
["bitfinex","BTCUSD",1773102302772,0.00148,68762.0,68756.0,0.07283542]
["bitfinex","BTCUSD",1773102302972,0.00148,68762.0,68756.0,0.00011473]
["bitfinex","BTCUSD",1773102303201,0.00148,68762.0,68756.0,0.0728356]
["bitfinex","BTCUSD",1773102303335,0.00148,68762.0,68756.0,0.00011473]
["bitfinex","BTCUSD",1773102303544,0.03,68761.0,68756.0,0.00011473]
["bitfinex","BTCUSD",1773102303737,0.03894308,68761.0,68756.0,0.00011473]
["bitfinex","BTCUSD",1773102304007,0.03,68759.0,68756.0,0.00011473]
["bitfinex","BTCUSD",1773102305126,0.00148,68762.0,68756.0,0.00011473]
["bitfinex","BTCUSD",1773102305127,0.03,68758.0,68756.0,0.00011473]
["bitfinex","BTCUSD",1773102305313,0.03,68758.0,68755.0,0.0002]
["bitfinex","BTCUSD",1773102305965,0.03,68758.0,68755.0,5.1e-05]
["bitfinex","BTCUSD",1773102306185,0.03,68757.0,68755.0,5.1e-05]
["bitfinex","BTCUSD",1773102306607,0.03,68757.0,68745.0,0.28915084]
["bitfinex","BTCUSD",1773102306826,0.03924248,68755.0,68745.0,0.07273209]
["bitfinex","BTCUSD",1773102306999,0.03,68755.0,68745.0,0.07273209]
["bitfinex","BTCUSD",1773102307712,0.03,68754.0,68745.0,0.07273209]
["bitfinex","BTCUSD",1773102308253,0.03924248,68754.0,68745.0,0.07273209]
["bitfinex","BTCUSD",1773102309237,0.03924248,68754.0,68744.0,0.07303016]
["bitfinex","BTCUSD",1773102310781,0.03924248,68754.0,68745.0,0.0002]
["bitfinex","BTCUSD",1773102311540,0.03,68753.0,68745.0,0.0002]
["bitfinex","BTCUSD",1773102311746,0.00148,68756.0,68745.0,0.0002]
["bitfinex","BTCUSD",1773102311965,0.00148,68756.0,68746.0,0.13083946]
["bitfinex","BTCUSD",1773102312555,0.00148,68756.0,68747.0,0.07273044]
["bitfinex","BTCUSD",1773102313053,0.03,68754.0,68747.0,0.07273044]
["bitfinex","BTCUSD",1773102314934,0.03,68755.0,68746.0,0.07273044]
["bitfinex","BTCUSD",1773102315131,0.03924248,68755.0,68746.0,0.07273044]
["bitfinex","BTCUSD",1773102316316,0.03,68750.0,68745.0,0.07293125]
["bitfinex","BTCUSD",1773102316510,0.07420156,68756.0,68745.0,0.07293125]
["bitfinex","BTCUSD",1773102316511,0.03,68748.0,68745.0,0.07293125]
["bitfinex","BTCUSD",1773102317225,0.00924248,68755.0,68745.0,0.07293125]
["bitfinex","BTCUSD",1773102317641,0.03,68754.0,68745.0,0.07293125]
["bitfinex","BTCUSD",1773102317843,0.03924248,68754.0,68745.0,0.07293125]
["bitfinex","BTCUSD",1773102318454,0.03,68754.0,68745.0,0.07278225]
["bitfinex","BTCUSD",1773102318599,0.03148,68756.0,68745.0,0.07263325]
["bitfinex","BTCUSD",1773102320540,0.03148,68756.0,68746.0,0.0002]
["bitfinex","BTCUSD",1773102321200,0.10420127,68756.0,68746.0,0.0002]
["bitfinex","BTCUSD",1773102323395,0.03148,68756.0,68746.0,0.0002]
["bitfinex","BTCUSD",1773102324214,0.10420115,68756.0,68746.0,0.0002]
["bitfinex","BTCUSD",1773102324843,0.00443436,68755.0,68744.0,0.07303091]
["bitfinex","BTCUSD",1773102325103,0.00443436,68753.0,68744.0,0.07303091]
["bitfinex","BTCUSD",1773102325318,0.03,68751.0,68734.0,0.28916236]
["bitfinex","BTCUSD",1773102325517,0.07420115,68756.0,68734.0,0.0731262]
["bitfinex","BTCUSD",1773102325518,0.03,68746.0,68734.0,0.0731262]
["bitfinex","BTCUSD",1773102325638,0.03,68746.0,68735.0,0.00454137]
["bitfinex","BTCUSD",1773102326278,0.03,68744.0,68736.0,0.07274208]
["bitfinex","BTCUSD",1773102326626,0.00148,68743.0,68736.0,0.07274208]
["bitfinex","BTCUSD",1773102327226,0.00148,68743.0,68735.0,0.07274208]
["bitfinex","BTCUSD",1773102327424,0.03148,68743.0,68736.0,0.00454137]
["bitfinex","BTCUSD",1773102328214,0.03248,68743.0,68737.0,0.07274102]
["bitfinex","BTCUSD",1773102328387,0.03,68742.0,68737.0,0.07274102]
["bitfinex","BTCUSD",1773102329505,0.10421498,68743.0,68735.0,0.07274208]
["bitfinex","BTCUSD",1773102329661,0.10521498,68743.0,68735.0,0.07274208]
["bitfinex","BTCUSD",1773102329862,0.03248,68743.0,68736.0,0.0002]
["bitfinex","BTCUSD",1773102330058,0.10521491,68743.0,68736.0,0.0002]
["bitfinex","BTCUSD",1773102330267,0.00443436,68740.0,68729.0,0.07294949]
["bitfinex","BTCUSD",1773102330522,0.00481698,68740.0,68729.0,0.07294949]
["bitfinex","BTCUSD",1773102332325,0.00443436,68738.0,68729.0,0.07294949]
["bitfinex","BTCUSD",1773102332548,0.10273903,68739.0,68729.0,0.07280057]
["bitfinex","BTCUSD",1773102332754,0.03,68739.0,68729.0,0.07280057]
["bitfinex","BTCUSD",1773102332973,0.03,68739.0,68729.0,0.07719303]
["bitfinex","BTCUSD",1773102333176,0.07273058,68747.0,68730.0,0.00454137]
["bitfinex","BTCUSD",1773102333348,0.00148,68750.0,68739.0,0.00454137]
["bitfinex","BTCUSD",1773102333545,0.00148,68752.0,68741.0,0.12273625]
["bitfinex","BTCUSD",1773102333750,0.00148,68752.0,68744.0,0.00454137]
["bitfinex","BTCUSD",1773102333954,0.07271888,68758.0,68746.0,0.00454137]
["bitfinex","BTCUSD",1773102334250,0.00148,68755.0,68746.0,0.00454137]
["bitfinex","BTCUSD",1773102334451,0.00148,68755.0,68746.0,0.00424355]
["bitfinex","BTCUSD",1773102334636,0.10271988,68757.0,68747.0,0.07273044]
["bitfinex","BTCUSD",1773102334838,0.00148,68754.0,68747.0,0.07258158]
["bitfinex","BTCUSD",1773102335238,0.00148,68754.0,68748.0,0.00454137]
["bitfinex","BTCUSD",1773102335440,0.00148,68754.0,68748.0,0.00439252]
["bitfinex","BTCUSD",1773102335882,0.03022001,68756.0,68748.0,0.00424368]
["bitfinex","BTCUSD",1773102336084,0.00148,68753.0,68748.0,0.00424368]
["bitfinex","BTCUSD",1773102336403,0.00148,68753.0,68747.0,0.07258158]
["bitfinex","BTCUSD",1773102336602,0.00148,68753.0,68748.0,0.00454137]
["bitfinex","BTCUSD",1773102336783,0.00148,68753.0,68749.0,0.07272833]
["bitfinex","BTCUSD",1773102336985,0.00148,68753.0,68748.0,0.07726982]
["bitfinex","BTCUSD",1773102337915,0.00148,68753.0,68747.0,0.07273034]
["bitfinex","BTCUSD",1773102338062,0.03,68752.0,68746.0,0.07273044]
["bitfinex","BTCUSD",1773102338921,0.03,68752.0,68747.0,0.0002]
["bitfinex","BTCUSD",1773102339097,0.03,68751.0,68745.0,0.24588251]
["bitfinex","BTCUSD",1773102339301,0.03,68751.0,68745.0,0.17167065]
["bitfinex","BTCUSD",1773102339501,0.03,68751.0,68740.0,0.07747816]
["bitfinex","BTCUSD",1773102339706,0.03,68751.0,68741.0,0.07273667]
["bitfinex","BTCUSD",1773102340139,0.0742049,68753.0,68741.0,0.07273667]
["bitfinex","BTCUSD",1773102340140,0.03,68750.0,68741.0,0.07273667]
["bitfinex","BTCUSD",1773102340490,0.03,68750.0,68742.0,0.00466816]
["bitfinex","BTCUSD",1773102340690,0.03,68750.0,68743.0,0.07273467]
["bitfinex","BTCUSD",1773102341297,0.03,68749.0,68743.0,0.07273467]
["bitfinex","BTCUSD",1773102341651,0.00148,68753.0,68745.0,0.00466816]
["bitfinex","BTCUSD",1773102342444,0.00022001,68754.0,68745.0,0.00466816]
["bitfinex","BTCUSD",1773102342643,0.00022001,68759.0,68748.0,0.12273625]
["bitfinex","BTCUSD",1773102342846,0.07293455,68763.0,68750.0,0.07257843]
["bitfinex","BTCUSD",1773102342847,0.00022001,68763.0,68750.0,0.07257843]
["bitfinex","BTCUSD",1773102343007,0.00148,68765.0,68754.0,0.00466816]
["bitfinex","BTCUSD",1773102343205,0.03,68768.0,68757.0,0.12273625]
["bitfinex","BTCUSD",1773102343446,0.03,68768.0,68760.0,0.00466816]
["bitfinex","BTCUSD",1773102344187,0.03011475,68768.0,68760.0,0.00466816]
["bitfinex","BTCUSD",1773102344391,0.00011475,68768.0,68760.0,0.12273625]
["bitfinex","BTCUSD",1773102344547,0.00011475,68768.0,68761.0,0.00466816]
["bitfinex","BTCUSD",1773102345268,0.00011475,68768.0,68762.0,0.07738274]
["bitfinex","BTCUSD",1773102346223,0.00011475,68768.0,68763.0,0.00466816]
["bitfinex","BTCUSD",1773102346846,0.03148,68773.0,68763.0,0.12273625]
["bitfinex","BTCUSD",1773102347075,0.03148,68773.0,68764.0,0.00466816]
["bitfinex","BTCUSD",1773102347419,0.03,68772.0,68765.0,0.07737956]
["bitfinex","BTCUSD",1773102348251,0.03,68771.0,68765.0,0.00466816]
["bitfinex","BTCUSD",1773102348867,0.03,68771.0,68764.0,0.07271219]
["bitfinex","BTCUSD",1773102349214,0.00022001,68768.0,68761.0,0.00480154]
["bitfinex","BTCUSD",1773102349439,0.00022001,68768.0,68761.0,0.00491629]
["bitfinex","BTCUSD",1773102351471,0.03022001,68768.0,68762.0,0.07751612]
["bitfinex","BTCUSD",1773102351896,0.03022001,68768.0,68762.0,0.07271458]
["bitfinex","BTCUSD",1773102352279,0.03,68767.0,68762.0,0.07256572]
["bitfinex","BTCUSD",1773102353278,0.00022001,68768.0,68761.0,0.00011475]
["bitfinex","BTCUSD",1773102354031,0.00022001,68768.0,68761.0,0.00491629]
["bitfinex","BTCUSD",1773102354246,0.00022001,68768.0,68761.0,0.00011475]
["bitfinex","BTCUSD",1773102355969,0.15869199,68789.0,68762.0,0.12536732]
["bitfinex","BTCUSD",1773102356119,0.03,68785.0,68765.0,0.00480154]
["bitfinex","BTCUSD",1773102356323,0.03,68785.0,68767.0,0.00480154]
["bitfinex","BTCUSD",1773102356523,0.03,68785.0,68768.0,0.00480154]
["bitfinex","BTCUSD",1773102356825,0.00459171,68784.0,68768.0,0.00480154]
["bitfinex","BTCUSD",1773102357647,0.03,68782.0,68769.0,0.07270717]
["bitfinex","BTCUSD",1773102357863,0.00148,68781.0,68769.0,0.07270717]
["bitfinex","BTCUSD",1773102358411,0.00022001,68775.0,68769.0,0.07750871]
["bitfinex","BTCUSD",1773102358617,0.00148,68774.0,68765.0,0.07271086]
["bitfinex","BTCUSD",1773102359175,0.00148,68774.0,68764.0,0.07271246]
["bitfinex","BTCUSD",1773102359599,0.0741821,68774.0,68763.0,0.07271314]
["bitfinex","BTCUSD",1773102359939,0.03,68773.0,68761.0,0.00031475]
["bitfinex","BTCUSD",1773102360137,0.03459171,68771.0,68761.0,0.07302996]
["bitfinex","BTCUSD",1773102360725,0.03,68771.0,68761.0,0.00031475]
["bitfinex","BTCUSD",1773102360924,0.0741821,68774.0,68756.0,0.07272092]
["bitfinex","BTCUSD",1773102360925,0.03,68768.0,68756.0,0.07272092]
["bitfinex","BTCUSD",1773102361149,0.00607171,68767.0,68754.0,0.07292291]
["bitfinex","BTCUSD",1773102361485,0.00459171,68766.0,68754.0,0.07292291]
["bitfinex","BTCUSD",1773102361691,0.03,68764.0,68754.0,0.07292291]
["bitfinex","BTCUSD",1773102361909,0.03,68764.0,68754.0,0.0002]
["bitfinex","BTCUSD",1773102362571,0.00459171,68761.0,68752.0,0.00562]
["bitfinex","BTCUSD",1773102362793,0.00148,68760.0,68752.0,0.00562]
["bitfinex","BTCUSD",1773102363290,0.00148,68760.0,68747.0,0.07293003]
["bitfinex","BTCUSD",1773102363430,0.00459171,68759.0,68747.0,0.07293003]
["bitfinex","BTCUSD",1773102363821,0.03,68757.0,68747.0,0.0002]
["bitfinex","BTCUSD",1773102365117,0.00459171,68756.0,68747.0,0.0002]
["bitfinex","BTCUSD",1773102365402,0.00459171,68756.0,68754.0,0.0002]
["bitfinex","BTCUSD",1773102365599,0.00459171,68756.0,68747.0,0.0012]
["bitfinex","BTCUSD",1773102365794,0.03,68755.0,68747.0,0.07393043]
["bitfinex","BTCUSD",1773102366111,0.00148,68754.0,68747.0,0.07393043]
["bitfinex","BTCUSD",1773102366918,0.00148,68754.0,68747.0,0.0002]
["bitfinex","BTCUSD",1773102367808,0.03148,68754.0,68747.0,0.0002]
["bitfinex","BTCUSD",1773102368102,0.10420324,68754.0,68747.0,0.0002]
["bitfinex","BTCUSD",1773102368503,0.03148,68754.0,68747.0,0.0002]
["bitfinex","BTCUSD",1773102368661,0.10420334,68754.0,68747.0,0.0002]
["bitfinex","BTCUSD",1773102369003,0.10420334,68754.0,68743.0,0.0727326]
["bitfinex","BTCUSD",1773102370789,0.10890175,68754.0,68743.0,0.0727326]
["bitfinex","BTCUSD",1773102371401,0.10890175,68754.0,68740.0,0.0002]
["bitfinex","BTCUSD",1773102371402,0.00469841,68751.0,68740.0,0.0002]
["bitfinex","BTCUSD",1773102371603,0.07420334,68754.0,68735.0,0.07274284]
["bitfinex","BTCUSD",1773102371604,0.03469841,68746.0,68735.0,0.07274284]
["bitfinex","BTCUSD",1773102371774,0.00148,68745.0,68735.0,0.07274284]
["bitfinex","BTCUSD",1773102372184,0.07270929,68767.0,68738.0,0.12112645]
["bitfinex","BTCUSD",1773102372391,0.00148,68766.0,68741.0,0.00470329]
["bitfinex","BTCUSD",1773102372619,0.03,68763.0,68743.0,0.00490329]
["bitfinex","BTCUSD",1773102372818,0.00469841,68757.0,68743.0,0.0002]
["bitfinex","BTCUSD",1773102373067,0.03469841,68755.0,68743.0,0.0002]
["bitfinex","BTCUSD",1773102373266,0.03,68755.0,68744.0,0.00470329]
["bitfinex","BTCUSD",1773102373581,0.03,68755.0,68746.0,0.00470329]
["bitfinex","BTCUSD",1773102373914,0.00148,68756.0,68746.0,0.00470329]
["bitfinex","BTCUSD",1773102374113,0.00148,68756.0,68743.0,0.0002]
["bitfinex","BTCUSD",1773102374415,0.00617841,68756.0,68743.0,0.0002]
["bitfinex","BTCUSD",1773102374828,0.03,68754.0,68743.0,0.0002]
["bitfinex","BTCUSD",1773102377749,0.03,68753.0,68743.0,0.0002]
["bitfinex","BTCUSD",1773102379019,0.00469841,68752.0,68738.0,0.07273996]
["bitfinex","BTCUSD",1773102379252,0.09114653,68750.0,68738.0,0.07273996]
["bitfinex","BTCUSD",1773102379463,0.00148,68749.0,68738.0,0.07273996]
["bitfinex","BTCUSD",1773102379667,0.03,68750.0,68739.0,0.00470329]
["bitfinex","BTCUSD",1773102379842,0.03,68750.0,68743.0,0.00470329]
["bitfinex","BTCUSD",1773102380043,0.00148,68749.0,68743.0,0.00470329]
["bitfinex","BTCUSD",1773102380216,0.03148,68749.0,68743.0,0.00470329]
["bitfinex","BTCUSD",1773102380429,0.03,68749.0,68743.0,0.00470329]
["bitfinex","BTCUSD",1773102380641,0.00148,68748.0,68743.0,0.00470329]
["bitfinex","BTCUSD",1773102380842,0.03,68749.0,68732.0,0.17822416]
["bitfinex","BTCUSD",1773102381087,0.00148,68747.0,68736.0,0.0052]
["bitfinex","BTCUSD",1773102381365,0.00148,68747.0,68736.0,0.07794157]
["bitfinex","BTCUSD",1773102381952,0.03,68745.0,68736.0,0.0052]
["bitfinex","BTCUSD",1773102382111,0.00148,68744.0,68737.0,0.005]
["bitfinex","BTCUSD",1773102382985,0.00148,68743.0,68737.0,0.005]
["bitfinex","BTCUSD",1773102383727,0.00148,68744.0,68737.0,0.005]
["bitfinex","BTCUSD",1773102384124,0.03,68750.0,68739.0,0.005]
["bitfinex","BTCUSD",1773102384673,0.07272367,68754.0,68738.0,0.07273996]
["bitfinex","BTCUSD",1773102384674,0.00148,68749.0,68742.0,0.12112645]
["bitfinex","BTCUSD",1773102384848,0.00148,68748.0,68743.0,0.005]
["bitfinex","BTCUSD",1773102385057,0.00148,68748.0,68745.0,0.005]
["bitfinex","BTCUSD",1773102385220,0.03,68753.0,68745.0,0.005]
["bitfinex","BTCUSD",1773102385429,0.00022001,68767.0,68745.0,0.005]
["bitfinex","BTCUSD",1773102385678,0.00148,68761.0,68747.0,0.005]
["bitfinex","BTCUSD",1773102385893,0.07271563,68762.0,68747.0,0.005]
["bitfinex","BTCUSD",1773102386089,0.03,68759.0,68748.0,0.07772938]
["bitfinex","BTCUSD",1773102386297,0.00148,68758.0,68749.0,0.005]
["bitfinex","BTCUSD",1773102388249,0.03,68758.0,68751.0,0.005]
["bitfinex","BTCUSD",1773102388453,0.031,68758.0,68751.0,0.005]
["bitfinex","BTCUSD",1773102388919,0.00148,68757.0,68751.0,0.005]
["bitfinex","BTCUSD",1773102389367,0.03,68757.0,68751.0,0.005]
["bitfinex","BTCUSD",1773102389543,0.00148,68756.0,68751.0,0.005]
["bitfinex","BTCUSD",1773102389933,0.00148,68755.0,68751.0,0.005]
["bitfinex","BTCUSD",1773102390344,0.00148,68755.0,68752.0,0.005]
["bitfinex","BTCUSD",1773102391124,0.03,68759.0,68752.0,0.005]
["bitfinex","BTCUSD",1773102391125,0.00148,68759.0,68752.0,0.005]
["bitfinex","BTCUSD",1773102391324,0.03008899,68763.0,68752.0,0.005]
["bitfinex","BTCUSD",1773102391944,0.00148,68762.0,68753.0,0.005]
["bitfinex","BTCUSD",1773102392354,0.03008899,68763.0,68754.0,0.07272304]
["bitfinex","BTCUSD",1773102392565,0.00148,68761.0,68754.0,0.07772304]
["bitfinex","BTCUSD",1773102392763,0.00022001,68767.0,68756.0,0.005]
["bitfinex","BTCUSD",1773102392970,0.00022001,68768.0,68760.0,0.005]
["bitfinex","BTCUSD",1773102393174,0.00022001,68768.0,68760.0,0.00485111]
["bitfinex","BTCUSD",1773102393713,0.00170001,68768.0,68760.0,0.00485111]
["bitfinex","BTCUSD",1773102394393,0.10440828,68768.0,68758.0,0.17322416]
["bitfinex","BTCUSD",1773102394636,0.03,68766.0,68758.0,0.17322416]
["bitfinex","BTCUSD",1773102394814,0.07315086,68775.0,68760.0,0.005]
["bitfinex","BTCUSD",1773102395265,0.00148,68773.0,68760.0,0.005]
["bitfinex","BTCUSD",1773102396074,0.0002272,68773.0,68760.0,0.05644812]
["bitfinex","BTCUSD",1773102396302,0.0017072,68773.0,68764.0,0.005]
["bitfinex","BTCUSD",1773102396479,0.0017072,68773.0,68760.0,0.22967228]
["bitfinex","BTCUSD",1773102396480,0.03,68772.0,68761.0,0.005]
["bitfinex","BTCUSD",1773102396684,0.03,68768.0,68758.0,0.0727185]
["bitfinex","BTCUSD",1773102396875,0.00148,68767.0,68758.0,0.0727185]
["bitfinex","BTCUSD",1773102397243,0.0017072,68767.0,68758.0,0.0727185]
["bitfinex","BTCUSD",1773102397441,0.0017072,68767.0,68757.0,0.0727195]
["bitfinex","BTCUSD",1773102398722,0.0317072,68767.0,68756.0,0.07280908]
["bitfinex","BTCUSD",1773102399416,0.0317072,68767.0,68757.0,0.005]
["bitfinex","BTCUSD",1773102399858,0.0017072,68767.0,68757.0,0.005]
["bitfinex","BTCUSD",1773102400095,0.00022001,68773.0,68757.0,0.005]
["bitfinex","BTCUSD",1773102400096,0.00148,68777.0,68760.0,0.11804851]
["bitfinex","BTCUSD",1773102400295,0.00148,68778.0,68771.0,0.005]
["bitfinex","BTCUSD",1773102400793,0.00148,68778.0,68772.0,0.072704]
["bitfinex","BTCUSD",1773102400997,0.00148,68778.0,68772.0,0.07255514]
["bitfinex","BTCUSD",1773102402061,0.03148,68779.0,68773.0,0.005]
["bitfinex","BTCUSD",1773102402261,0.03148,68779.0,68773.0,0.00485116]
["bitfinex","BTCUSD",1773102403227,0.00148,68779.0,68773.0,0.00485116]
["bitfinex","BTCUSD",1773102404189,0.03562,68780.0,68774.0,0.07762747]
["bitfinex","BTCUSD",1773102404463,0.03562,68780.0,68775.0,0.00492558]
["bitfinex","BTCUSD",1773102404656,0.00148,68779.0,68775.0,0.00492558]
["bitfinex","BTCUSD",1773102405169,0.00014884,68789.0,68776.0,0.07269977]
["bitfinex","BTCUSD",1773102405170,0.00148,68781.0,68776.0,0.07269977]
["bitfinex","BTCUSD",1773102405377,0.00148,68781.0,68777.0,0.005]
["bitfinex","BTCUSD",1773102405873,0.00148,68780.0,68777.0,0.005]
["bitfinex","BTCUSD",1773102406311,0.0026837,68790.0,68778.0,0.005]
["bitfinex","BTCUSD",1773102406515,0.00148,68787.0,68781.0,0.11804851]
["bitfinex","BTCUSD",1773102406694,0.00148,68787.0,68782.0,0.005]
["bitfinex","BTCUSD",1773102406842,0.00022001,68786.0,68782.0,0.005]
["bitfinex","BTCUSD",1773102407254,0.00022001,68786.0,68783.0,0.07269238]
["bitfinex","BTCUSD",1773102407456,0.00022001,68786.0,68784.0,0.005]
["bitfinex","BTCUSD",1773102410455,0.00022001,68786.0,68785.0,0.07269026]
["bitfinex","BTCUSD",1773102410607,0.00022001,68786.0,68785.0,0.07257026]
["bitfinex","BTCUSD",1773102411282,0.03037001,68793.0,68786.0,0.005]
["bitfinex","BTCUSD",1773102411566,0.00148,68795.0,68785.0,0.07257026]
["bitfinex","BTCUSD",1773102411769,0.00148,68795.0,68784.0,0.07269026]
["bitfinex","BTCUSD",1773102411770,0.11753157,68794.0,68782.0,0.07269343]
["bitfinex","BTCUSD",1773102412078,0.11753157,68794.0,68782.0,0.0728082]
["bitfinex","BTCUSD",1773102413109,0.11753157,68794.0,68782.0,0.00011477]
["bitfinex","BTCUSD",1773102413424,0.1902125,68794.0,68782.0,0.00011477]
["bitfinex","BTCUSD",1773102413957,0.00022001,68786.0,68777.0,0.07269825]
["bitfinex","BTCUSD",1773102414157,0.00148,68785.0,68777.0,0.07269825]
["bitfinex","BTCUSD",1773102414936,0.00148,68784.0,68775.0,0.12387018]
["bitfinex","BTCUSD",1773102415138,0.00148,68783.0,68778.0,0.005]
["bitfinex","BTCUSD",1773102415347,0.00148,68783.0,68780.0,0.005]
["bitfinex","BTCUSD",1773102415571,0.00148,68783.0,68778.0,0.00011471]
["bitfinex","BTCUSD",1773102415997,0.00148,68783.0,68772.0,0.07270394]
["bitfinex","BTCUSD",1773102416198,0.00148,68783.0,68773.0,0.005]
["bitfinex","BTCUSD",1773102416606,0.00148,68783.0,68771.0,0.07270489]
["bitfinex","BTCUSD",1773102417029,0.03148,68783.0,68773.0,0.07270295]
["bitfinex","BTCUSD",1773102417243,0.10417257,68783.0,68773.0,0.07270295]
["bitfinex","BTCUSD",1773102417726,0.03,68783.0,68773.0,0.07270295]
["bitfinex","BTCUSD",1773102417929,0.07290441,68800.0,68776.0,0.12387018]
["bitfinex","BTCUSD",1773102418122,0.00148,68792.0,68781.0,0.005]
["bitfinex","BTCUSD",1773102418322,0.00033474,68793.0,68781.0,0.12387018]
["bitfinex","BTCUSD",1773102418530,0.00033474,68793.0,68783.0,0.00492564]
["bitfinex","BTCUSD",1773102418738,0.00033474,68793.0,68784.0,0.00492564]
["bitfinex","BTCUSD",1773102419148,0.00033474,68793.0,68786.0,0.00492564]
["bitfinex","BTCUSD",1773102419739,0.00133474,68793.0,68786.0,0.00492564]
["bitfinex","BTCUSD",1773102420125,0.00133474,68793.0,68785.0,0.07269026]
["bitfinex","BTCUSD",1773102420126,0.00033474,68793.0,68785.0,0.07269026]
["bitfinex","BTCUSD",1773102420327,0.00181474,68793.0,68785.0,0.07269026]
["bitfinex","BTCUSD",1773102420527,0.00181474,68793.0,68786.0,0.005]
["bitfinex","BTCUSD",1773102421135,0.00181474,68793.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1773102422181,0.00181474,68793.0,68788.0,0.005]
["bitfinex","BTCUSD",1773102422390,0.07267331,68803.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1773102422391,0.11753157,68815.0,68789.0,0.2296035]
["bitfinex","BTCUSD",1773102422690,0.05637934,68820.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1773102422691,0.00148,68845.0,68818.0,0.12387018]
["bitfinex","BTCUSD",1773102422862,0.0003825,68828.0,68810.0,0.00148]
["bitfinex","BTCUSD",1773102423194,0.03,68821.0,68806.0,0.00148]
["bitfinex","BTCUSD",1773102423351,0.03,68821.0,68812.0,0.12443669]
["bitfinex","BTCUSD",1773102423614,0.03,68821.0,68813.0,0.00480875]
["bitfinex","BTCUSD",1773102424172,0.00148,68828.0,68813.0,0.00480875]
["bitfinex","BTCUSD",1773102424377,0.00148,68827.0,68813.0,0.00480875]
["bitfinex","BTCUSD",1773102424781,0.00148,68827.0,68814.0,0.005]
["bitfinex","BTCUSD",1773102425110,0.00148,68826.0,68814.0,0.005]
["bitfinex","BTCUSD",1773102425265,0.03,68832.0,68816.0,0.005]
["bitfinex","BTCUSD",1773102425466,0.00148,68829.0,68816.0,0.005]
["bitfinex","BTCUSD",1773102426510,0.00607535,68836.0,68817.0,0.12443669]
["bitfinex","BTCUSD",1773102426675,0.00607535,68836.0,68815.0,0.07265857]
["bitfinex","BTCUSD",1773102426676,0.00607535,68836.0,68823.0,0.005]
["bitfinex","BTCUSD",1773102426882,0.11590545,68844.0,68819.0,0.16896721]
["bitfinex","BTCUSD",1773102426883,0.0004375,68867.0,68829.0,0.17260397]
["bitfinex","BTCUSD",1773102427084,0.0004375,68867.0,68824.0,0.36012476]
["bitfinex","BTCUSD",1773102427085,1e-08,68861.0,68841.0,0.005]
["bitfinex","BTCUSD",1773102427316,0.00048,68876.0,68851.0,0.005]
["bitfinex","BTCUSD",1773102427317,1e-08,68876.0,68851.0,0.005]
["bitfinex","BTCUSD",1773102427520,0.03,68884.0,68863.0,0.005]
["bitfinex","BTCUSD",1773102427744,0.11590545,68885.0,68862.0,0.12443669]
["bitfinex","BTCUSD",1773102427745,0.03,68882.0,68865.0,0.005]
["bitfinex","BTCUSD",1773102428066,0.03,68882.0,68864.0,0.00148]
["bitfinex","BTCUSD",1773102428067,0.15731033,68910.0,68868.0,0.12443669]
["bitfinex","BTCUSD",1773102428296,0.11590545,68907.0,68880.0,0.16896721]
["bitfinex","BTCUSD",1773102428513,0.11590545,68899.0,68881.0,0.00148]
["bitfinex","BTCUSD",1773102428720,0.11590545,68899.0,68864.0,0.00562]
["bitfinex","BTCUSD",1773102428721,0.03,68898.0,68865.0,0.005]
["bitfinex","BTCUSD",1773102428981,0.11590545,68893.0,68866.0,0.005]
["bitfinex","BTCUSD",1773102429179,0.11590545,68887.0,68866.0,0.005]
["bitfinex","BTCUSD",1773102429353,0.03,68884.0,68867.0,0.07260371]
["bitfinex","BTCUSD",1773102429527,0.03,68882.0,68867.0,0.07260371]
["bitfinex","BTCUSD",1773102430368,0.03,68881.0,68867.0,0.07760371]
["bitfinex","BTCUSD",1773102430778,0.03,68881.0,68867.0,0.005]
["bitfinex","BTCUSD",1773102430982,0.001,68884.0,68864.0,0.00562]
["bitfinex","BTCUSD",1773102430983,0.03,68877.0,68864.0,0.07822616]
["bitfinex","BTCUSD",1773102431203,0.12078878,68878.0,68856.0,0.07261446]
["bitfinex","BTCUSD",1773102431204,0.03,68873.0,68856.0,0.07261446]
["bitfinex","BTCUSD",1773102431409,0.14590545,68869.0,68857.0,0.00148]
["bitfinex","BTCUSD",1773102431867,0.03,68869.0,68857.0,0.00148]
["bitfinex","BTCUSD",1773102432438,0.03,68870.0,68857.0,0.00148]
["bitfinex","BTCUSD",1773102432636,0.00144,68869.0,68857.0,0.00148]
["bitfinex","BTCUSD",1773102433062,0.00144,68869.0,68857.0,0.00648]
["bitfinex","BTCUSD",1773102433264,0.00144,68869.0,68858.0,0.0726132]
["bitfinex","BTCUSD",1773102433472,0.11590545,68868.0,68858.0,0.0726132]
["bitfinex","BTCUSD",1773102433670,0.03,68867.0,68858.0,0.0726132]
["bitfinex","BTCUSD",1773102434872,0.00144,68869.0,68858.0,0.0726132]
["bitfinex","BTCUSD",1773102435678,0.03,68867.0,68841.0,0.005]
["bitfinex","BTCUSD",1773102435875,0.07404203,68869.0,68841.0,0.07263064]
["bitfinex","BTCUSD",1773102435876,0.03,68861.0,68841.0,0.07263064]
["bitfinex","BTCUSD",1773102436076,0.14590545,68859.0,68842.0,0.005]
["bitfinex","BTCUSD",1773102436256,0.00148,68858.0,68842.0,0.005]
["bitfinex","BTCUSD",1773102436662,0.03,68857.0,68842.0,0.005]
["bitfinex","BTCUSD",1773102437279,0.03,68855.0,68844.0,0.005]
["bitfinex","BTCUSD",1773102437479,0.03,68855.0,68846.0,0.005]
["bitfinex","BTCUSD",1773102437660,0.03,68855.0,68847.0,0.0726248]
["bitfinex","BTCUSD",1773102438066,0.00148,68858.0,68847.0,0.0726248]
["bitfinex","BTCUSD",1773102438909,0.03,68862.0,68848.0,0.005]
["bitfinex","BTCUSD",1773102439105,0.11590545,68873.0,68848.0,0.005]
["bitfinex","BTCUSD",1773102439106,0.00148,68873.0,68852.0,0.005]
["bitfinex","BTCUSD",1773102439434,0.03,68880.0,68856.0,0.005]
["bitfinex","BTCUSD",1773102439435,0.03148,68880.0,68856.0,0.005]
["bitfinex","BTCUSD",1773102439566,0.03148,68880.0,68859.0,0.12443669]
["bitfinex","BTCUSD",1773102439905,0.03148,68880.0,68862.0,0.005]
["bitfinex","BTCUSD",1773102440112,0.03,68876.0,68862.0,0.005]
["bitfinex","BTCUSD",1773102440454,0.00148,68880.0,68861.0,0.07261004]
["bitfinex","BTCUSD",1773102440455,0.11590545,68889.0,68861.0,0.07261004]
["bitfinex","BTCUSD",1773102440659,0.00148,68888.0,68865.0,0.12443669]
["bitfinex","BTCUSD",1773102440865,0.00148,68888.0,68869.0,0.12443669]
["bitfinex","BTCUSD",1773102441065,0.03148,68888.0,68870.0,0.005]
["bitfinex","BTCUSD",1773102441272,0.00148,68887.0,68870.0,0.005]
["bitfinex","BTCUSD",1773102441477,0.03,68888.0,68874.0,0.005]
["bitfinex","BTCUSD",1773102441683,0.03,68888.0,68878.0,0.00496075]
["bitfinex","BTCUSD",1773102441914,0.00148,68896.0,68881.0,0.00496075]
["bitfinex","BTCUSD",1773102442110,0.00573459,68892.0,68883.0,0.00492151]
["bitfinex","BTCUSD",1773102442333,0.00573459,68892.0,68884.0,0.00492151]
["bitfinex","BTCUSD",1773102443124,0.03,68890.0,68877.0,0.07259317]
["bitfinex","BTCUSD",1773102443329,0.03,68888.0,68877.0,0.07259317]
["bitfinex","BTCUSD",1773102443534,0.03,68886.0,68875.0,0.07259317]
["bitfinex","BTCUSD",1773102443760,0.14590545,68886.0,68873.0,0.0725966]
["bitfinex","BTCUSD",1773102443964,0.03,68886.0,68876.0,0.00492151]
["bitfinex","BTCUSD",1773102444310,0.00573459,68892.0,68880.0,0.00492151]
["bitfinex","BTCUSD",1773102444711,0.03,68890.0,68873.0,0.0725966]
["bitfinex","BTCUSD",1773102444912,0.03,68888.0,68873.0,0.0725966]
["bitfinex","BTCUSD",1773102445114,0.03,68888.0,68875.0,0.005]
["bitfinex","BTCUSD",1773102445910,0.03573459,68892.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1773102446143,0.00022001,68888.0,68879.0,0.08]
["bitfinex","BTCUSD",1773102448110,0.00022001,68888.0,68880.0,0.07259001]
["bitfinex","BTCUSD",1773102448239,0.03573459,68892.0,68882.0,0.12443669]
["bitfinex","BTCUSD",1773102448447,0.00573459,68892.0,68883.0,0.005]
["bitfinex","BTCUSD",1773102449291,0.03,68899.0,68884.0,0.12443669]
["bitfinex","BTCUSD",1773102449495,0.00073,68900.0,68885.0,0.005]
["bitfinex","BTCUSD",1773102450063,0.00073,68900.0,68887.0,0.005]
["bitfinex","BTCUSD",1773102450465,0.03,68897.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1773102450803,0.03,68893.0,68877.0,0.07259306]
["bitfinex","BTCUSD",1773102450965,0.03,68893.0,68878.0,0.00148]
["bitfinex","BTCUSD",1773102450966,0.03,68891.0,68878.0,0.00148]
["bitfinex","BTCUSD",1773102451348,0.03,68891.0,68877.0,0.07259306]
["bitfinex","BTCUSD",1773102451703,0.03,68891.0,68878.0,0.005]
["bitfinex","BTCUSD",1773102451900,0.03,68890.0,68878.0,0.005]
["bitfinex","BTCUSD",1773102452101,0.03,68890.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1773102452702,0.03148,68890.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1773102452901,0.03,68889.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1773102453909,0.03,68888.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1773102454153,0.03,68886.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1773102455150,0.03,68885.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1773102456015,0.07257627,68895.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1773102456016,0.00073,68900.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1773102456217,0.00022001,68890.0,68883.0,0.005]
["bitfinex","BTCUSD",1773102456366,0.00073,68900.0,68885.0,0.005]
["bitfinex","BTCUSD",1773102456573,0.00073,68900.0,68885.0,0.12401216]
["bitfinex","BTCUSD",1773102456756,0.00022001,68897.0,68886.0,0.005]
["bitfinex","BTCUSD",1773102457122,0.00022001,68897.0,68884.0,0.00148]
["bitfinex","BTCUSD",1773102457535,0.03022001,68897.0,68884.0,0.00148]
["bitfinex","BTCUSD",1773102457748,0.03022001,68897.0,68886.0,0.12401216]
["bitfinex","BTCUSD",1773102457945,0.03022001,68897.0,68884.0,0.00148]
["bitfinex","BTCUSD",1773102457946,0.03022001,68897.0,68888.0,0.005]
["bitfinex","BTCUSD",1773102458122,0.03022001,68897.0,68890.0,0.005]
["bitfinex","BTCUSD",1773102458341,0.19724123,68910.0,68890.0,0.005]
["bitfinex","BTCUSD",1773102458342,0.03234816,68939.0,68890.0,0.005]
["bitfinex","BTCUSD",1773102458548,0.21756841,68945.0,68890.0,0.005]
["bitfinex","BTCUSD",1773102458549,0.03,68938.0,68912.0,0.12401216]
["bitfinex","BTCUSD",1773102458757,0.03,68938.0,68910.0,0.16896721]
["bitfinex","BTCUSD",1773102458758,1e-08,68947.0,68915.0,0.0384]
["bitfinex","BTCUSD",1773102458967,1e-08,68954.0,68933.0,0.00757047]
["bitfinex","BTCUSD",1773102459166,1e-08,68954.0,68938.0,0.12401216]
["bitfinex","BTCUSD",1773102459397,0.00148,68957.0,68941.0,0.005]
["bitfinex","BTCUSD",1773102459588,0.0012851,68960.0,68943.0,0.005]
["bitfinex","BTCUSD",1773102459794,0.00038229,68957.0,68943.0,0.005]
["bitfinex","BTCUSD",1773102459980,0.03,68951.0,68933.0,0.00757047]
["bitfinex","BTCUSD",1773102460151,0.03,68947.0,68933.0,0.00757047]
["bitfinex","BTCUSD",1773102460359,0.03,68947.0,68933.0,0.20411638]
["bitfinex","BTCUSD",1773102460564,0.07437216,68957.0,68936.0,0.12401216]
["bitfinex","BTCUSD",1773102460768,0.07437216,68957.0,68940.0,0.12401216]
["bitfinex","BTCUSD",1773102460944,0.07437216,68957.0,68940.0,0.12901216]
["bitfinex","BTCUSD",1773102461403,0.03,68956.0,68940.0,0.12901216]
["bitfinex","BTCUSD",1773102461598,0.03,68956.0,68940.0,0.12401216]
["bitfinex","BTCUSD",1773102461798,0.03,68956.0,68937.0,0.00148]
["bitfinex","BTCUSD",1773102461799,0.0012851,68960.0,68941.0,0.12401216]
["bitfinex","BTCUSD",1773102462115,0.0013997,68960.0,68947.0,0.005]
["bitfinex","BTCUSD",1773102462479,0.0013997,68960.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1773102462480,0.0013997,68960.0,68951.0,0.005]
["bitfinex","BTCUSD",1773102462685,0.00148,68963.0,68951.0,0.12901216]
["bitfinex","BTCUSD",1773102462812,0.00148,68963.0,68953.0,0.12401216]
["bitfinex","BTCUSD",1773102463216,0.03148,68963.0,68953.0,0.12401216]
["bitfinex","BTCUSD",1773102463415,0.03148,68963.0,68951.0,0.0001146]
["bitfinex","BTCUSD",1773102463416,0.10398319,68963.0,68951.0,0.0001146]
["bitfinex","BTCUSD",1773102463822,0.10498319,68963.0,68951.0,0.0001146]
["bitfinex","BTCUSD",1773102464057,0.00022001,68953.0,68951.0,0.0001146]
["bitfinex","BTCUSD",1773102464622,0.03,68961.0,68951.0,0.0001146]
["bitfinex","BTCUSD",1773102465281,0.03,68960.0,68951.0,0.0001146]
["bitfinex","BTCUSD",1773102465481,0.03,68960.0,68951.0,0.12412676]
["bitfinex","BTCUSD",1773102465976,0.001,68961.0,68951.0,0.0001146]
["bitfinex","BTCUSD",1773102466105,0.0725058,68960.0,68951.0,0.0001146]
["bitfinex","BTCUSD",1773102466304,0.00148,68959.0,68951.0,0.0001146]
["bitfinex","BTCUSD",1773102466543,0.0725058,68960.0,68942.0,0.07252415]
["bitfinex","BTCUSD",1773102466544,0.03,68958.0,68942.0,0.07252415]
["bitfinex","BTCUSD",1773102466748,0.03,68956.0,68942.0,0.07252415]
["bitfinex","BTCUSD",1773102466944,0.15392818,68956.0,68942.0,0.07252415]
["bitfinex","BTCUSD",1773102467151,0.00148,68955.0,68942.0,0.07252415]
["bitfinex","BTCUSD",1773102467492,0.03,68954.0,68942.0,0.07252415]
["bitfinex","BTCUSD",1773102468118,0.03,68954.0,68944.0,0.07252262]
["bitfinex","BTCUSD",1773102468286,0.03,68953.0,68945.0,0.12857885]
["bitfinex","BTCUSD",1773102468470,0.03,68953.0,68946.0,0.005]
["bitfinex","BTCUSD",1773102468690,0.03,68953.0,68946.0,0.13357885]
["bitfinex","BTCUSD",1773102468917,0.03,68953.0,68947.0,0.08]
["bitfinex","BTCUSD",1773102469323,0.03,68954.0,68947.0,0.08]
["bitfinex","BTCUSD",1773102469527,0.03,68954.0,68944.0,0.07252262]
["bitfinex","BTCUSD",1773102470158,0.10251421,68952.0,68932.0,0.12857885]
["bitfinex","BTCUSD",1773102470492,0.03,68950.0,68932.0,0.12857885]
["bitfinex","BTCUSD",1773102470827,0.03,68948.0,68930.0,0.005]
["bitfinex","BTCUSD",1773102471129,0.15392818,68946.0,68928.0,0.00148]
["bitfinex","BTCUSD",1773102472227,0.03,68944.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1773102473043,0.03,68944.0,68928.0,0.00148]
["bitfinex","BTCUSD",1773102473238,0.15392818,68944.0,68928.0,0.00148]
["bitfinex","BTCUSD",1773102473441,0.15392818,68944.0,68928.0,0.07401917]
["bitfinex","BTCUSD",1773102473887,0.15392818,68944.0,68933.0,0.08]
["bitfinex","BTCUSD",1773102474245,0.03,68942.0,68933.0,0.08]
["bitfinex","BTCUSD",1773102474532,0.00148,68941.0,68933.0,0.08]
["bitfinex","BTCUSD",1773102474734,0.03,68940.0,68921.0,0.07754623]
["bitfinex","BTCUSD",1773102474935,0.15392818,68940.0,68923.0,0.00148]
["bitfinex","BTCUSD",1773102475410,0.15392818,68940.0,68922.0,0.20612445]
["bitfinex","BTCUSD",1773102475411,0.03,68940.0,68922.0,0.20612445]
["bitfinex","BTCUSD",1773102476024,0.03,68939.0,68922.0,0.20612445]
["bitfinex","BTCUSD",1773102476202,0.03,68937.0,68922.0,0.20612445]
["bitfinex","BTCUSD",1773102476378,0.03,68937.0,68922.0,0.20612365]
["bitfinex","BTCUSD",1773102476580,0.03,68937.0,68922.0,0.005]
["bitfinex","BTCUSD",1773102476890,0.07252893,68938.0,68920.0,0.07816752]
["bitfinex","BTCUSD",1773102476891,0.03,68935.0,68920.0,0.07816752]
["bitfinex","BTCUSD",1773102477097,0.00148,68934.0,68920.0,0.00562]
["bitfinex","BTCUSD",1773102477447,0.00159435,68934.0,68920.0,0.00562]
["bitfinex","BTCUSD",1773102477575,0.15392818,68932.0,68920.0,0.00562]
["bitfinex","BTCUSD",1773102478386,0.03,68930.0,68920.0,0.00562]
["bitfinex","BTCUSD",1773102479181,0.03,68928.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1773102479382,0.00148,68927.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1773102479784,0.00148,68927.0,68913.0,0.00148]
["bitfinex","BTCUSD",1773102480005,0.03,68924.0,68909.0,0.07255927]
["bitfinex","BTCUSD",1773102480369,0.15392818,68924.0,68909.0,0.07255927]
["bitfinex","BTCUSD",1773102480708,0.15392818,68924.0,68907.0,0.07256108]
["bitfinex","BTCUSD",1773102480709,0.03,68922.0,68907.0,0.07256108]
["bitfinex","BTCUSD",1773102480914,0.07254472,68926.0,68907.0,0.07256108]
["bitfinex","BTCUSD",1773102480915,0.00562,68976.0,68921.0,0.02352365]
["bitfinex","BTCUSD",1773102481110,0.00562,68976.0,68920.0,0.00562]
["bitfinex","BTCUSD",1773102481111,0.12392818,68970.0,68933.0,0.12857885]
["bitfinex","BTCUSD",1773102481390,0.12392818,68968.0,68936.0,0.02352365]
["bitfinex","BTCUSD",1773102481594,0.12392818,68968.0,68938.0,0.02352365]
["bitfinex","BTCUSD",1773102481807,0.00148,68969.0,68938.0,0.02352365]
["bitfinex","BTCUSD",1773102481808,0.03,68963.0,68938.0,0.02352365]
["bitfinex","BTCUSD",1773102482011,0.12392818,68958.0,68938.0,0.02352365]
["bitfinex","BTCUSD",1773102482220,0.03148,68957.0,68938.0,0.02352365]
["bitfinex","BTCUSD",1773102482629,0.03148,68957.0,68939.0,0.07252788]
["bitfinex","BTCUSD",1773102482630,0.22791795,68957.0,68939.0,0.07252788]
["bitfinex","BTCUSD",1773102483042,0.22791795,68957.0,68940.0,0.02352365]
["bitfinex","BTCUSD",1773102483548,0.03,68956.0,68940.0,0.02352365]
["bitfinex","BTCUSD",1773102483772,0.03,68956.0,68940.0,0.12626174]
["bitfinex","BTCUSD",1773102483948,0.03,68956.0,68941.0,0.02352365]
["bitfinex","BTCUSD",1773102484423,0.07249973,68966.0,68941.0,0.02352365]
["bitfinex","BTCUSD",1773102484649,0.03,68963.0,68946.0,0.12626174]
["bitfinex","BTCUSD",1773102484859,0.03,68963.0,68949.0,0.02352365]
["bitfinex","BTCUSD",1773102485076,0.03148,68963.0,68953.0,0.02352365]
["bitfinex","BTCUSD",1773102485278,0.03148,68963.0,68954.0,0.14978539]
["bitfinex","BTCUSD",1773102485493,0.07397828,68968.0,68955.0,0.02352365]
["bitfinex","BTCUSD",1773102485701,0.03,68967.0,68955.0,0.02352365]
["bitfinex","BTCUSD",1773102486964,0.03,68967.0,68956.0,0.07251]
["bitfinex","BTCUSD",1773102487140,0.10249861,68967.0,68956.0,0.07251]
["bitfinex","BTCUSD",1773102487372,0.05249861,68967.0,68956.0,0.07251]
["bitfinex","BTCUSD",1773102487647,0.04471861,68967.0,68956.0,0.09603365]
["bitfinex","BTCUSD",1773102489005,0.04471861,68967.0,68951.0,0.18610544]
["bitfinex","BTCUSD",1773102489006,0.03,68963.0,68951.0,0.18610544]
["bitfinex","BTCUSD",1773102489179,0.00148,68962.0,68951.0,0.07251316]
["bitfinex","BTCUSD",1773102490970,0.03,68960.0,68950.0,0.07251526]
["bitfinex","BTCUSD",1773102491395,0.03,68960.0,68950.0,0.08427708]
["bitfinex","BTCUSD",1773102491598,0.03,68960.0,68951.0,0.01176182]
["bitfinex","BTCUSD",1773102492006,0.03,68960.0,68949.0,0.07251526]
["bitfinex","BTCUSD",1773102492363,0.03,68960.0,68949.0,0.08427708]
["bitfinex","BTCUSD",1773102492562,0.03,68959.0,68950.0,0.01176182]
["bitfinex","BTCUSD",1773102493473,0.03,68959.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1773102493672,0.10250614,68960.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1773102493902,0.03,68960.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1773102494232,0.03,68958.0,68947.0,0.00148]
["bitfinex","BTCUSD",1773102494444,0.03,68956.0,68942.0,0.0002]
["bitfinex","BTCUSD",1773102494644,0.03,68952.0,68936.0,0.07253051]
["bitfinex","BTCUSD",1773102494845,0.03,68952.0,68932.0,0.12626174]
["bitfinex","BTCUSD",1773102494846,0.03,68948.0,68930.0,0.07253527]
["bitfinex","BTCUSD",1773102495053,0.15768228,68944.0,68930.0,0.07253527]
["bitfinex","BTCUSD",1773102495276,0.15768228,68944.0,68927.0,0.0725396]
["bitfinex","BTCUSD",1773102495277,0.03,68941.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1773102495881,0.03,68941.0,68927.0,0.12626174]
["bitfinex","BTCUSD",1773102496208,0.03,68941.0,68929.0,0.12626174]
["bitfinex","BTCUSD",1773102496542,0.12768228,68948.0,68925.0,0.0729249]
["bitfinex","BTCUSD",1773102496543,0.07250159,68964.0,68930.0,0.01324182]
["bitfinex","BTCUSD",1773102496743,0.07250535,68961.0,68935.0,0.01176182]
["bitfinex","BTCUSD",1773102496950,0.00148,68960.0,68938.0,0.12626174]
["bitfinex","BTCUSD",1773102497156,0.12916228,68960.0,68940.0,0.13802356]
["bitfinex","BTCUSD",1773102497357,0.07250685,68959.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773102497600,0.03148,68958.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773102497953,0.07249423,68971.0,68939.0,0.07252683]
["bitfinex","BTCUSD",1773102498138,0.00148,68970.0,68946.0,0.12626174]
["bitfinex","BTCUSD",1773102498350,0.12768228,68969.0,68948.0,0.01176182]
["bitfinex","BTCUSD",1773102498887,0.00148,68970.0,68948.0,0.01176182]
["bitfinex","BTCUSD",1773102498888,0.03,68968.0,68948.0,0.01176182]
["bitfinex","BTCUSD",1773102499325,0.03011448,68968.0,68948.0,0.01176182]
["bitfinex","BTCUSD",1773102499538,0.03011448,68968.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773102499539,0.03,68966.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773102499709,0.00022001,68957.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773102501037,0.00148,68956.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773102501425,0.03022001,68957.0,68947.0,0.07251736]
["bitfinex","BTCUSD",1773102501624,0.00148,68956.0,68947.0,0.07251736]
["bitfinex","BTCUSD",1773102502060,0.00148,68955.0,68947.0,0.07251736]
["bitfinex","BTCUSD",1773102502512,0.03,68956.0,68947.0,0.07251736]
["bitfinex","BTCUSD",1773102502689,0.00148,68955.0,68948.0,0.01176182]
["bitfinex","BTCUSD",1773102503554,0.00148,68955.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773102507111,0.03,68954.0,68947.0,0.07251736]
["bitfinex","BTCUSD",1773102508351,0.03,68954.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1773102509311,0.03,68953.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1773102510476,0.03,68953.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1773102512110,0.15768228,68952.0,68939.0,0.0002]
["bitfinex","BTCUSD",1773102512277,0.03,68952.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1773102512476,0.03,68952.0,68939.0,0.07272733]
["bitfinex","BTCUSD",1773102512477,0.03,68950.0,68939.0,0.07272733]
["bitfinex","BTCUSD",1773102512677,0.00148,68949.0,68939.0,0.07272733]
["bitfinex","BTCUSD",1773102513319,0.00148,68949.0,68939.0,0.00713061]
["bitfinex","BTCUSD",1773102513723,0.03,68950.0,68939.0,0.00713061]
["bitfinex","BTCUSD",1773102513930,0.00148,68949.0,68939.0,0.00713061]
["bitfinex","BTCUSD",1773102514167,0.00148,68949.0,68939.0,0.0002]
["bitfinex","BTCUSD",1773102514584,0.10888,68978.0,68941.0,0.13666607]
["bitfinex","BTCUSD",1773102514782,0.07272999,68957.0,68944.0,0.00693061]
["bitfinex","BTCUSD",1773102514986,0.00144,68956.0,68946.0,0.00693061]
["bitfinex","BTCUSD",1773102515437,0.07272999,68957.0,68946.0,0.00693061]
["bitfinex","BTCUSD",1773102515438,0.00144,68955.0,68946.0,0.00693061]
["bitfinex","BTCUSD",1773102516751,0.03,68953.0,68946.0,0.00693061]
["bitfinex","BTCUSD",1773102519136,0.00022001,68956.0,68946.0,0.07252001]
["bitfinex","BTCUSD",1773102519292,0.07249968,68966.0,68949.0,0.00693055]
["bitfinex","BTCUSD",1773102519453,0.00144,68965.0,68953.0,0.00693055]
["bitfinex","BTCUSD",1773102520054,0.03144,68965.0,68953.0,0.00693055]
["bitfinex","BTCUSD",1773102520853,0.03144,68965.0,68952.0,0.13666607]
["bitfinex","BTCUSD",1773102520854,0.03144,68965.0,68946.0,0.24983904]
["bitfinex","BTCUSD",1773102521055,0.07250159,68964.0,68948.0,0.07251841]
["bitfinex","BTCUSD",1773102521258,0.03,68963.0,68948.0,0.07944902]
["bitfinex","BTCUSD",1773102521465,0.03,68963.0,68949.0,0.00693061]
["bitfinex","BTCUSD",1773102522331,0.03,68963.0,68950.0,0.17038842]
["bitfinex","BTCUSD",1773102523194,0.03,68961.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1773102524510,0.03,68961.0,68950.0,0.07251614]
["bitfinex","BTCUSD",1773102525148,0.03,68959.0,68950.0,0.07251614]
["bitfinex","BTCUSD",1773102525479,0.00148,68958.0,68950.0,0.24983517]
["bitfinex","BTCUSD",1773102526600,0.00022001,68961.0,68950.0,0.24290456]
["bitfinex","BTCUSD",1773102526814,0.07249504,68971.0,68954.0,0.00693061]
["bitfinex","BTCUSD",1773102526815,0.00148,68963.0,68954.0,0.00693061]
["bitfinex","BTCUSD",1773102527009,0.07283213,68968.0,68956.0,0.00693061]
["bitfinex","BTCUSD",1773102527230,0.00148,68962.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1773102527757,0.00148,68962.0,68957.0,0.07943956]
["bitfinex","BTCUSD",1773102527968,0.07398378,68962.0,68950.0,0.24290449]
["bitfinex","BTCUSD",1773102528464,0.07398378,68962.0,68950.0,0.07251607]
["bitfinex","BTCUSD",1773102528827,0.07398441,68962.0,68950.0,0.07944668]
["bitfinex","BTCUSD",1773102529292,0.00148,68962.0,68950.0,0.07944668]
["bitfinex","BTCUSD",1773102530080,0.00148,68962.0,68950.0,0.2498351]
["bitfinex","BTCUSD",1773102530488,0.00148,68962.0,68950.0,0.07944668]
["bitfinex","BTCUSD",1773102530687,0.07398445,68962.0,68950.0,0.07944668]
["bitfinex","BTCUSD",1773102530888,0.07398445,68962.0,68950.0,0.2498351]
["bitfinex","BTCUSD",1773102531257,0.00148,68962.0,68950.0,0.07944668]
["bitfinex","BTCUSD",1773102531453,0.00148,68962.0,68951.0,0.00693061]
["bitfinex","BTCUSD",1773102532291,0.00033449,68968.0,68950.0,0.24290449]
["bitfinex","BTCUSD",1773102532484,0.00148,68967.0,68954.0,0.13281183]
["bitfinex","BTCUSD",1773102532686,0.00148,68967.0,68957.0,0.00693061]
["bitfinex","BTCUSD",1773102533717,0.07249949,68966.0,68954.0,0.07251188]
["bitfinex","BTCUSD",1773102534584,0.00022001,68962.0,68954.0,0.07251188]
["bitfinex","BTCUSD",1773102534923,0.00148,68961.0,68954.0,0.07251188]
["bitfinex","BTCUSD",1773102535879,0.00148,68961.0,68953.0,0.07251284]
["bitfinex","BTCUSD",1773102536524,0.00148,68961.0,68951.0,0.07251316]
["bitfinex","BTCUSD",1773102536727,0.03148,68961.0,68951.0,0.07251316]
["bitfinex","BTCUSD",1773102538442,0.10398503,68961.0,68951.0,0.07251316]
["bitfinex","BTCUSD",1773102539677,0.10398503,68961.0,68950.0,0.0725159]
["bitfinex","BTCUSD",1773102540475,0.10250503,68961.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1773102540656,0.00148,68960.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1773102540853,0.10250503,68961.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1773102541053,0.00148,68960.0,68946.0,0.07945113]
["bitfinex","BTCUSD",1773102541520,0.00148,68959.0,68946.0,0.07945113]
["bitfinex","BTCUSD",1773102541848,0.10250503,68961.0,68946.0,0.07945113]
["bitfinex","BTCUSD",1773102542049,0.00148,68960.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1773102542301,0.00148,68960.0,68946.0,0.24290894]
["bitfinex","BTCUSD",1773102542462,0.03,68958.0,68946.0,0.24290894]
["bitfinex","BTCUSD",1773102542854,0.03,68958.0,68950.0,0.0002]
["bitfinex","BTCUSD",1773102543052,0.00148,68957.0,68950.0,0.0002]
["bitfinex","BTCUSD",1773102543487,0.00148,68956.0,68950.0,0.0002]
["bitfinex","BTCUSD",1773102544435,0.00148,68955.0,68950.0,0.0002]
["bitfinex","BTCUSD",1773102544640,0.00148,68955.0,68950.0,0.07271631]
["bitfinex","BTCUSD",1773102545021,0.00148,68954.0,68950.0,0.07964692]
["bitfinex","BTCUSD",1773102545404,0.00148,68954.0,68950.0,0.07271631]
["bitfinex","BTCUSD",1773102545597,0.03,68958.0,68950.0,0.07271631]
["bitfinex","BTCUSD",1773102545818,0.00148,68957.0,68950.0,0.07271631]
["bitfinex","BTCUSD",1773102546197,0.00148,68956.0,68950.0,0.07271631]
["bitfinex","BTCUSD",1773102546500,0.00148,68956.0,68950.0,0.0002]
["bitfinex","BTCUSD",1773102546722,0.00148,68955.0,68950.0,0.0002]
["bitfinex","BTCUSD",1773102547038,0.03,68958.0,68950.0,0.0002]
["bitfinex","BTCUSD",1773102547359,0.00148,68957.0,68950.0,0.0002]
["bitfinex","BTCUSD",1773102547551,0.10250804,68958.0,68950.0,0.0002]
["bitfinex","BTCUSD",1773102547727,0.00148,68957.0,68950.0,0.0002]
["bitfinex","BTCUSD",1773102547942,0.00148,68957.0,68947.0,0.24290578]
["bitfinex","BTCUSD",1773102547943,0.10250855,68958.0,68947.0,0.17038842]
["bitfinex","BTCUSD",1773102548106,0.00148,68956.0,68946.0,0.07251977]
["bitfinex","BTCUSD",1773102548310,0.00148,68955.0,68946.0,0.07251977]
["bitfinex","BTCUSD",1773102548998,0.00148,68954.0,68945.0,0.07252152]
["bitfinex","BTCUSD",1773102549598,0.00023,68975.0,68945.0,0.07252152]
["bitfinex","BTCUSD",1773102549795,0.33699814,69000.0,68961.0,0.12801409]
["bitfinex","BTCUSD",1773102549796,0.07247163,68993.0,68961.0,0.12801409]
["bitfinex","BTCUSD",1773102550011,0.00148,68990.0,68969.0,0.12801409]
["bitfinex","BTCUSD",1773102550211,0.00148,68990.0,68970.0,0.00841061]
["bitfinex","BTCUSD",1773102550212,0.13911683,68989.0,68970.0,0.00841061]
["bitfinex","BTCUSD",1773102550374,0.13911683,68989.0,68965.0,0.00148]
["bitfinex","BTCUSD",1773102550719,0.13911683,68989.0,68966.0,0.14298652]
["bitfinex","BTCUSD",1773102550890,0.13911683,68989.0,68967.0,0.21548496]
["bitfinex","BTCUSD",1773102550891,0.03,68984.0,68967.0,0.21548496]
["bitfinex","BTCUSD",1773102551090,0.00148,68983.0,68968.0,0.14298652]
["bitfinex","BTCUSD",1773102551276,0.00148,68983.0,68969.0,0.14298652]
["bitfinex","BTCUSD",1773102551460,0.00148,68983.0,68970.0,0.14298652]
["bitfinex","BTCUSD",1773102551666,0.00148,68983.0,68971.0,0.14298652]
["bitfinex","BTCUSD",1773102551929,0.00148,68983.0,68972.0,0.14298652]
["bitfinex","BTCUSD",1773102552064,0.00148,68983.0,68973.0,0.14133404]
["bitfinex","BTCUSD",1773102552268,0.00148,68983.0,68969.0,0.00693061]
["bitfinex","BTCUSD",1773102553123,0.03,68981.0,68969.0,0.00693061]
["bitfinex","BTCUSD",1773102554311,0.03,68981.0,68971.0,0.00693061]
["bitfinex","BTCUSD",1773102555330,0.03,68979.0,68971.0,0.00693061]
["bitfinex","BTCUSD",1773102555745,0.03,68979.0,68966.0,0.07249872]
["bitfinex","BTCUSD",1773102555992,0.03,68979.0,68968.0,0.00693061]
["bitfinex","BTCUSD",1773102557521,0.03,68977.0,68968.0,0.00693061]
["bitfinex","BTCUSD",1773102557727,0.00148,68976.0,68968.0,0.07938786]
["bitfinex","BTCUSD",1773102558770,0.00148,68976.0,68966.0,0.07249741]
["bitfinex","BTCUSD",1773102559177,0.00148,68976.0,68966.0,0.07940802]
["bitfinex","BTCUSD",1773102559434,0.00148,68975.0,68968.0,0.00691061]
["bitfinex","BTCUSD",1773102559626,0.00148,68975.0,68969.0,0.07940694]
["bitfinex","BTCUSD",1773102560036,0.03,68974.0,68969.0,0.00691061]
["bitfinex","BTCUSD",1773102561452,0.03,68974.0,68968.0,0.07249683]
["bitfinex","BTCUSD",1773102561628,0.03,68973.0,68968.0,0.07249683]
["bitfinex","BTCUSD",1773102561828,0.03,68973.0,68969.0,0.00691061]
["bitfinex","BTCUSD",1773102562032,0.03,68973.0,68967.0,0.07249792]
["bitfinex","BTCUSD",1773102562243,0.03,68973.0,68966.0,0.07249945]
["bitfinex","BTCUSD",1773102562577,0.03,68973.0,68965.0,0.0725004]
["bitfinex","BTCUSD",1773102562752,0.03,68972.0,68965.0,0.0725004]
["bitfinex","BTCUSD",1773102562960,0.00023,69025.0,68966.0,0.00691061]
["bitfinex","BTCUSD",1773102563166,1.1753897,69063.0,69045.0,0.317419]
["bitfinex","BTCUSD",1773102563376,0.13911683,69059.0,69039.0,0.30584179]
["bitfinex","BTCUSD",1773102563547,0.072405,69056.0,69039.0,0.30584179]
["bitfinex","BTCUSD",1773102563752,0.072405,69056.0,69032.0,0.00562]
["bitfinex","BTCUSD",1773102563753,0.03,69052.0,69032.0,0.00562]
["bitfinex","BTCUSD",1773102564047,0.03,69046.0,69032.0,0.01253061]
["bitfinex","BTCUSD",1773102564247,0.03,69046.0,69032.0,0.08496031]
["bitfinex","BTCUSD",1773102564248,0.00148,69045.0,69032.0,0.08496031]
["bitfinex","BTCUSD",1773102565070,0.00148,69045.0,69033.0,0.01140325]
["bitfinex","BTCUSD",1773102565515,0.03,69043.0,69033.0,0.01140325]
["bitfinex","BTCUSD",1773102565659,0.03,69043.0,69035.0,0.01140325]
["bitfinex","BTCUSD",1773102566260,0.00038214,69052.0,69035.0,0.01125465]
["bitfinex","BTCUSD",1773102566490,0.03,69050.0,69037.0,0.01132895]
["bitfinex","BTCUSD",1773102566671,0.03,69050.0,69039.0,0.01132895]
["bitfinex","BTCUSD",1773102566850,0.03,69050.0,69039.0,0.01118037]
["bitfinex","BTCUSD",1773102567252,0.00148,69049.0,69039.0,0.01118037]
["bitfinex","BTCUSD",1773102567667,0.03,69050.0,69041.0,0.01125466]
["bitfinex","BTCUSD",1773102567880,0.00148,69049.0,69041.0,0.01125466]
["bitfinex","BTCUSD",1773102568343,0.00148,69048.0,69041.0,0.01052982]
["bitfinex","BTCUSD",1773102569529,0.00148,69048.0,69041.0,0.01038125]
["bitfinex","BTCUSD",1773102569724,0.00148,69048.0,69035.0,0.08324457]
["bitfinex","BTCUSD",1773102569932,0.03,69047.0,69036.0,0.01081795]
["bitfinex","BTCUSD",1773102570448,0.00022001,69043.0,69036.0,0.01081795]
["bitfinex","BTCUSD",1773102570798,0.00148,69042.0,69036.0,0.01081795]
["bitfinex","BTCUSD",1773102571837,1.1753497,69050.0,69039.0,0.01081795]
["bitfinex","BTCUSD",1773102572045,0.00148,69044.0,69042.0,0.12801409]
["bitfinex","BTCUSD",1773102572255,0.00148,69044.0,69043.0,0.01081795]
["bitfinex","BTCUSD",1773102572464,0.00148,69044.0,69043.0,0.01066935]
["bitfinex","BTCUSD",1773102572687,0.00148,69044.0,69043.0,0.00670935]
["bitfinex","BTCUSD",1773102573031,0.072393,69068.0,69044.0,0.12801409]
["bitfinex","BTCUSD",1773102573232,0.072393,69068.0,69045.0,0.00864365]
["bitfinex","BTCUSD",1773102573233,0.13911683,69064.0,69045.0,0.00864365]
["bitfinex","BTCUSD",1773102573647,0.14475383,69059.0,69034.0,0.00870365]
["bitfinex","BTCUSD",1773102573852,0.14475383,69057.0,69035.0,0.07242702]
["bitfinex","BTCUSD",1773102574057,0.03,69054.0,69035.0,0.07242702]
["bitfinex","BTCUSD",1773102574255,0.03,69050.0,69035.0,0.07242702]
["bitfinex","BTCUSD",1773102574452,0.00148,69049.0,69036.0,0.00870365]
["bitfinex","BTCUSD",1773102575055,0.03,69045.0,69032.0,0.07804979]
["bitfinex","BTCUSD",1773102575245,0.03,69041.0,69032.0,0.07804979]
["bitfinex","BTCUSD",1773102575392,0.00148,69040.0,69032.0,0.07804979]
["bitfinex","BTCUSD",1773102576271,0.00159449,69040.0,69032.0,0.07804979]
["bitfinex","BTCUSD",1773102577890,0.03,69038.0,69032.0,0.00562]
["bitfinex","BTCUSD",1773102578298,0.03,69038.0,69025.0,0.07266651]
["bitfinex","BTCUSD",1773102578299,0.03,69036.0,69025.0,0.07266742]
["bitfinex","BTCUSD",1773102578502,0.03,69034.0,69025.0,0.07266742]
["bitfinex","BTCUSD",1773102578928,0.00148,69033.0,69032.0,0.0002]
["bitfinex","BTCUSD",1773102579279,0.00148,69033.0,69032.0,0.00016]
["bitfinex","BTCUSD",1773102579719,0.00148,69033.0,69021.0,0.07244167]
["bitfinex","BTCUSD",1773102579720,0.03,69031.0,69015.0,0.07244756]
["bitfinex","BTCUSD",1773102579974,0.00485221,69028.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1773102580186,0.03,69024.0,69010.0,0.07245226]
["bitfinex","BTCUSD",1773102580517,0.03,69024.0,69010.0,0.17967263]
["bitfinex","BTCUSD",1773102580725,0.17475383,69024.0,69010.0,0.10722037]
["bitfinex","BTCUSD",1773102580933,0.03,69020.0,69002.0,0.00484369]
["bitfinex","BTCUSD",1773102581170,0.03,69014.0,69002.0,0.07246155]
["bitfinex","BTCUSD",1773102581395,1.1751897,69026.0,69002.0,0.07246155]
["bitfinex","BTCUSD",1773102581396,0.07242233,69040.0,69007.0,0.00484369]
["bitfinex","BTCUSD",1773102581596,0.14475383,69024.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1773102581726,0.14475383,69022.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1773102581932,0.00148,69021.0,69005.0,0.0773022]
["bitfinex","BTCUSD",1773102582135,0.03,69020.0,69006.0,0.14321773]
["bitfinex","BTCUSD",1773102582361,1.1751897,69021.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1773102582362,0.00148,69019.0,69010.0,0.14321773]
["bitfinex","BTCUSD",1773102582701,0.00148,69019.0,69010.0,0.00038214]
["bitfinex","BTCUSD",1773102582921,0.00148,69018.0,69010.0,0.00038214]
["bitfinex","BTCUSD",1773102584094,0.00148,69018.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1773102584535,1.1766697,69018.0,69010.0,0.07283494]
["bitfinex","BTCUSD",1773102584772,0.03,69017.0,69010.0,0.07283494]
["bitfinex","BTCUSD",1773102584888,0.03148,69017.0,69010.0,0.07283494]
["bitfinex","BTCUSD",1773102585312,0.03148,69017.0,69010.0,0.00038214]
["bitfinex","BTCUSD",1773102585752,0.03148,69017.0,69010.0,0.07283506]
["bitfinex","BTCUSD",1773102586163,0.03148,69017.0,69010.0,0.0728353]
["bitfinex","BTCUSD",1773102587502,0.00148,69016.0,69010.0,0.00038214]
["bitfinex","BTCUSD",1773102587724,0.00148,69016.0,68999.0,0.11256382]
["bitfinex","BTCUSD",1773102587725,0.03,69014.0,68999.0,0.11256382]
["bitfinex","BTCUSD",1773102587922,0.03,69010.0,69001.0,0.07246271]
["bitfinex","BTCUSD",1773102588147,0.00148,69009.0,69001.0,0.07246271]
["bitfinex","BTCUSD",1773102588499,0.00148,69009.0,69001.0,0.07940766]
["bitfinex","BTCUSD",1773102588907,0.03148,69009.0,69003.0,0.0002]
["bitfinex","BTCUSD",1773102590203,0.03,69008.0,69003.0,0.0002]
["bitfinex","BTCUSD",1773102591303,0.00148,69007.0,69003.0,0.11276382]
["bitfinex","BTCUSD",1773102591532,0.00148,69007.0,69004.0,0.00694495]
["bitfinex","BTCUSD",1773102591965,1.03170868,69009.0,69004.0,0.00694495]
["bitfinex","BTCUSD",1773102592180,0.00148,69006.0,69004.0,0.00694495]
["bitfinex","BTCUSD",1773102592410,0.00148,69005.0,69004.0,0.11950877]
["bitfinex","BTCUSD",1773102593331,0.00148,69005.0,69004.0,0.19196833]
["bitfinex","BTCUSD",1773102593535,0.14712365,69021.0,69005.0,0.00694495]
["bitfinex","BTCUSD",1773102593775,0.07244003,69023.0,69005.0,0.00694495]
["bitfinex","BTCUSD",1773102593776,0.03,69007.0,69005.0,0.00694495]
["bitfinex","BTCUSD",1773102593980,0.00148,69006.0,69005.0,0.00694495]
["bitfinex","BTCUSD",1773102594194,0.14712365,69018.0,69006.0,0.07245746]
["bitfinex","BTCUSD",1773102594394,0.8019199,69017.0,69006.0,0.07245746]
["bitfinex","BTCUSD",1773102594596,0.00148,69016.0,69006.0,0.07245746]
["bitfinex","BTCUSD",1773102594804,0.03,69014.0,69005.0,0.0724584]
["bitfinex","BTCUSD",1773102595660,0.03,69012.0,69005.0,0.0724584]
["bitfinex","BTCUSD",1773102596098,0.03,69012.0,69005.0,0.07940335]
["bitfinex","BTCUSD",1773102596520,0.03,69012.0,69005.0,0.0724584]
["bitfinex","BTCUSD",1773102596726,0.03,69012.0,69005.0,0.07940335]
["bitfinex","BTCUSD",1773102596936,0.03,69012.0,69004.0,0.07245894]
["bitfinex","BTCUSD",1773102597096,0.00148,69011.0,69004.0,0.07245894]
["bitfinex","BTCUSD",1773102597311,0.00148,69011.0,69005.0,0.07725739]
["bitfinex","BTCUSD",1773102597922,0.00148,69010.0,69005.0,0.0726584]
["bitfinex","BTCUSD",1773102598108,0.00148,69010.0,69005.0,0.07725739]
["bitfinex","BTCUSD",1773102598310,0.03,69012.0,69005.0,0.07725739]
["bitfinex","BTCUSD",1773102598510,0.00148,69011.0,69005.0,0.07725739]
["bitfinex","BTCUSD",1773102598915,0.03,69012.0,69005.0,0.07725739]
["bitfinex","BTCUSD",1773102599124,0.00148,69011.0,69005.0,0.0726584]
["bitfinex","BTCUSD",1773102599476,0.03148,69011.0,69006.0,0.14224786]
["bitfinex","BTCUSD",1773102599794,0.03148,69011.0,69005.0,0.0726584]
["bitfinex","BTCUSD",1773102599795,0.03148,69011.0,69007.0,0.14224786]
["bitfinex","BTCUSD",1773102599978,0.03148,69011.0,69008.0,0.06978892]
["bitfinex","BTCUSD",1773102600196,0.03148,69011.0,69005.0,0.0726584]
["bitfinex","BTCUSD",1773102600824,0.00148,69010.0,69006.0,0.00459899]
["bitfinex","BTCUSD",1773102601397,0.00148,69009.0,69006.0,0.00459899]
["bitfinex","BTCUSD",1773102601607,0.58483629,69012.0,69006.0,0.00459899]
["bitfinex","BTCUSD",1773102601814,0.58483629,69012.0,69003.0,0.07265851]
["bitfinex","BTCUSD",1773102602013,0.00465966,69010.0,68998.0,0.11379382]
["bitfinex","BTCUSD",1773102602345,0.17712365,69006.0,68998.0,0.07246549]
["bitfinex","BTCUSD",1773102602479,0.00148,69005.0,68998.0,0.07246549]
["bitfinex","BTCUSD",1773102602928,0.03,69003.0,68996.0,0.0002]
["bitfinex","BTCUSD",1773102603706,0.03,69003.0,68995.0,0.06966691]
["bitfinex","BTCUSD",1773102605135,0.19477431,69001.0,68991.0,0.07267112]
["bitfinex","BTCUSD",1773102605516,0.00148,69005.0,68991.0,0.0002]
["bitfinex","BTCUSD",1773102605517,0.03,68999.0,68991.0,0.0002]
["bitfinex","BTCUSD",1773102605729,0.00148,68998.0,68991.0,0.0002]
["bitfinex","BTCUSD",1773102605926,0.00148,68998.0,68990.0,0.07303677]
["bitfinex","BTCUSD",1773102606138,0.03,68997.0,68990.0,0.07303677]
["bitfinex","BTCUSD",1773102606545,0.03,68997.0,68995.0,0.0002]
["bitfinex","BTCUSD",1773102606928,0.19477431,68997.0,68984.0,0.17095503]
["bitfinex","BTCUSD",1773102607129,0.19477431,68997.0,68984.0,0.07248]
["bitfinex","BTCUSD",1773102607533,0.19477431,68997.0,68990.0,0.08]
["bitfinex","BTCUSD",1773102607738,0.19477431,68997.0,68984.0,0.07248]
["bitfinex","BTCUSD",1773102608121,0.19477431,68997.0,68985.0,0.00831945]
["bitfinex","BTCUSD",1773102608710,0.19477431,68993.0,68982.0,0.07248057]
["bitfinex","BTCUSD",1773102608971,0.58483629,68996.0,68982.0,0.07248057]
["bitfinex","BTCUSD",1773102608972,0.03,68991.0,68982.0,0.07248057]
["bitfinex","BTCUSD",1773102609129,0.03,68991.0,68981.0,0.07268351]
["bitfinex","BTCUSD",1773102609463,0.19477431,68989.0,68981.0,0.0002]
["bitfinex","BTCUSD",1773102610616,0.1948886,68989.0,68981.0,0.0002]
["bitfinex","BTCUSD",1773102611303,0.03011429,68989.0,68976.0,0.00562]
["bitfinex","BTCUSD",1773102611431,0.03,68985.0,68969.0,0.00831945]
["bitfinex","BTCUSD",1773102611635,0.00011429,68989.0,68969.0,0.00831945]
["bitfinex","BTCUSD",1773102611636,0.03,68981.0,68969.0,0.00831945]
["bitfinex","BTCUSD",1773102611843,0.03,68981.0,68970.0,0.14254453]
["bitfinex","BTCUSD",1773102612047,0.03,68979.0,68972.0,0.00831945]
["bitfinex","BTCUSD",1773102612248,0.00148,68978.0,68973.0,0.14254453]
["bitfinex","BTCUSD",1773102612450,0.00148,68978.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1773102612451,0.03,68976.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1773102612903,0.03,68976.0,68968.0,0.00831945]
["bitfinex","BTCUSD",1773102613091,0.03,68976.0,68969.0,0.07249633]
["bitfinex","BTCUSD",1773102613620,0.03,68976.0,68968.0,0.08081607]
["bitfinex","BTCUSD",1773102613784,0.19477431,68976.0,68968.0,0.07249662]
["bitfinex","BTCUSD",1773102613967,0.19477431,68976.0,68966.0,0.07249844]
["bitfinex","BTCUSD",1773102614926,0.19477431,68976.0,68968.0,0.0002]
["bitfinex","BTCUSD",1773102615443,0.03,68994.0,68971.0,0.16078054]
["bitfinex","BTCUSD",1773102615610,0.03,68994.0,68972.0,0.16078054]
["bitfinex","BTCUSD",1773102615803,0.00148,68993.0,68974.0,0.16078054]
["bitfinex","BTCUSD",1773102616001,0.00148,68993.0,68977.0,0.00831945]
["bitfinex","BTCUSD",1773102616203,0.00148,68993.0,68978.0,0.00831945]
["bitfinex","BTCUSD",1773102616373,0.19477431,68992.0,68978.0,0.00831945]
["bitfinex","BTCUSD",1773102616580,0.19477431,68992.0,68972.0,0.00011429]
["bitfinex","BTCUSD",1773102616825,0.19477431,68992.0,68968.0,0.0002]
["bitfinex","BTCUSD",1773102617127,0.19488868,68992.0,68968.0,0.00851945]
["bitfinex","BTCUSD",1773102617308,0.03,68988.0,68969.0,0.07249633]
["bitfinex","BTCUSD",1773102617505,0.03,68982.0,68969.0,0.08081578]
["bitfinex","BTCUSD",1773102617716,0.00148,68981.0,68969.0,0.08081578]
["bitfinex","BTCUSD",1773102617920,0.03,68979.0,68965.0,0.07250054]
["bitfinex","BTCUSD",1773102618101,0.19477431,68979.0,68966.0,0.07249739]
["bitfinex","BTCUSD",1773102618303,0.19477431,68979.0,68966.0,0.0773816]
["bitfinex","BTCUSD",1773102618699,0.03,68979.0,68967.0,0.02336166]
["bitfinex","BTCUSD",1773102618907,0.03148,68978.0,68967.0,0.02336166]
["bitfinex","BTCUSD",1773102619125,0.00148,68977.0,68967.0,0.02336166]
["bitfinex","BTCUSD",1773102619335,0.00148,68977.0,68968.0,0.07249739]
["bitfinex","BTCUSD",1773102619645,0.00148,68977.0,68969.0,0.02336166]
["bitfinex","BTCUSD",1773102620042,0.03148,68977.0,68969.0,0.02336166]
["bitfinex","BTCUSD",1773102620256,0.03,68977.0,68969.0,0.02336166]
["bitfinex","BTCUSD",1773102620441,0.00148,68976.0,68969.0,0.02336166]
["bitfinex","BTCUSD",1773102621469,0.00148,68976.0,68962.0,0.07250054]
["bitfinex","BTCUSD",1773102621631,0.00148,68976.0,68963.0,0.01168083]
["bitfinex","BTCUSD",1773102621832,0.03,68975.0,68963.0,0.00996269]
["bitfinex","BTCUSD",1773102622440,0.00148,68974.0,68964.0,0.01082176]
["bitfinex","BTCUSD",1773102622642,0.00148,68973.0,68965.0,0.01256798]
["bitfinex","BTCUSD",1773102622846,0.00148,68972.0,68966.0,0.01256798]
["bitfinex","BTCUSD",1773102623157,0.00144,68971.0,68966.0,0.01256798]
["bitfinex","BTCUSD",1773102623481,0.00148,68970.0,68966.0,0.01256798]
["bitfinex","BTCUSD",1773102623685,0.00110448,68969.0,68968.0,0.01256798]
["bitfinex","BTCUSD",1773102623895,0.00148,68970.0,68968.0,0.01256798]
["bitfinex","BTCUSD",1773102624083,0.00148,68970.0,68963.0,0.16078054]
["bitfinex","BTCUSD",1773102624084,0.00148,68969.0,68962.0,0.07250328]
["bitfinex","BTCUSD",1773102624308,0.00148,68968.0,68962.0,0.07250328]
["bitfinex","BTCUSD",1773102624508,0.00148,68967.0,68963.0,0.14233436]
["bitfinex","BTCUSD",1773102624655,0.00148,68966.0,68965.0,0.0002]
["bitfinex","BTCUSD",1773102629538,0.03,68971.0,68965.0,0.0002]
["bitfinex","BTCUSD",1773102629748,0.00148,68966.0,68962.0,0.0004258]
["bitfinex","BTCUSD",1773102629893,0.03,68971.0,68962.0,0.0004258]
["bitfinex","BTCUSD",1773102629894,0.03,68971.0,68962.0,0.07292942]
["bitfinex","BTCUSD",1773102630221,0.00148,68970.0,68962.0,0.07292942]
["bitfinex","BTCUSD",1773102630419,0.00148,68970.0,68962.0,0.07288942]
["bitfinex","BTCUSD",1773102630626,0.00148,68970.0,68962.0,0.0003858]
["bitfinex","BTCUSD",1773102631141,0.00148,68970.0,68962.0,0.07288878]
["bitfinex","BTCUSD",1773102632312,0.03148,68970.0,68963.0,0.00699431]
["bitfinex","BTCUSD",1773102632557,0.00148,68969.0,68963.0,0.00699431]
["bitfinex","BTCUSD",1773102632758,0.03,68968.0,68962.0,0.0003858]
["bitfinex","BTCUSD",1773102633065,0.03,68966.0,68955.0,0.07251014]
["bitfinex","BTCUSD",1773102633223,0.19477431,68962.0,68955.0,0.00011448]
["bitfinex","BTCUSD",1773102633410,0.00148,68961.0,68955.0,0.00011448]
["bitfinex","BTCUSD",1773102634078,0.00148,68961.0,68955.0,0.00031448]
["bitfinex","BTCUSD",1773102635483,0.00148,68961.0,68955.0,0.07282526]
["bitfinex","BTCUSD",1773102636036,0.00148,68961.0,68955.0,0.00031448]
["bitfinex","BTCUSD",1773102636560,0.18936515,68960.0,68947.0,0.07251849]
["bitfinex","BTCUSD",1773102636737,0.18947946,68960.0,68948.0,0.07251822]
["bitfinex","BTCUSD",1773102637713,0.18947946,68960.0,68950.0,0.15838913]
["bitfinex","BTCUSD",1773102637714,0.03,68959.0,68950.0,0.15838913]
["bitfinex","BTCUSD",1773102637914,0.00148,68958.0,68952.0,0.15838913]
["bitfinex","BTCUSD",1773102638127,0.00148,68957.0,68953.0,0.00699431]
["bitfinex","BTCUSD",1773102638327,0.00148,68956.0,68953.0,0.00699431]
["bitfinex","BTCUSD",1773102638528,0.07249844,68967.0,68953.0,0.07251263]
["bitfinex","BTCUSD",1773102638529,0.00148,68955.0,68953.0,0.07251263]
["bitfinex","BTCUSD",1773102639499,0.00148,68955.0,68952.0,0.07262851]
["bitfinex","BTCUSD",1773102639975,0.07249108,68974.0,68953.0,0.00699431]
["bitfinex","BTCUSD",1773102639976,0.03,68971.0,68953.0,0.00699431]
["bitfinex","BTCUSD",1773102640178,0.03,68969.0,68953.0,0.00699431]
["bitfinex","BTCUSD",1773102640342,0.18936515,68969.0,68953.0,0.00699431]
["bitfinex","BTCUSD",1773102640543,0.03,68967.0,68953.0,0.0725124]
["bitfinex","BTCUSD",1773102640737,0.07249739,68968.0,68953.0,0.0725124]
["bitfinex","BTCUSD",1773102640738,0.03,68963.0,68953.0,0.0725124]
["bitfinex","BTCUSD",1773102641058,0.00148,68962.0,68953.0,0.0725124]
["bitfinex","BTCUSD",1773102641381,0.00148,68962.0,68952.0,0.00011431]
["bitfinex","BTCUSD",1773102641540,0.03,68960.0,68952.0,0.00011431]
["bitfinex","BTCUSD",1773102641743,0.03,68958.0,68952.0,0.00011431]
["bitfinex","BTCUSD",1773102642545,0.03,68954.0,68952.0,0.00011431]
["bitfinex","BTCUSD",1773102642743,0.00148,68953.0,68952.0,0.00011431]
["bitfinex","BTCUSD",1773102642959,0.00148,68953.0,68943.0,0.0002]
["bitfinex","BTCUSD",1773102643160,0.04393907,68953.0,68952.0,0.0002]
["bitfinex","BTCUSD",1773102643599,0.03148,68953.0,68952.0,0.0002]
["bitfinex","BTCUSD",1773102643973,0.04393907,68953.0,68945.0,0.00058229]
["bitfinex","BTCUSD",1773102644179,0.03,68949.0,68945.0,0.00058229]
["bitfinex","BTCUSD",1773102644394,0.04245907,68947.0,68945.0,0.00058229]
["bitfinex","BTCUSD",1773102644617,0.00148,68946.0,68945.0,0.00058229]
["bitfinex","BTCUSD",1773102644792,0.00148,68946.0,68941.0,0.07252473]
["bitfinex","BTCUSD",1773102644793,0.03,68942.0,68941.0,0.07252473]
["bitfinex","BTCUSD",1773102644992,0.00013565,68946.0,68941.0,0.07252473]
["bitfinex","BTCUSD",1773102645710,0.00013565,68946.0,68940.0,0.07252592]
["bitfinex","BTCUSD",1773102645913,0.03,68945.0,68940.0,0.07252592]
["bitfinex","BTCUSD",1773102646364,0.03,68945.0,68938.0,0.04683734]
["bitfinex","BTCUSD",1773102646873,0.00013565,68946.0,68936.0,0.07273104]
["bitfinex","BTCUSD",1773102646874,0.03,68944.0,68936.0,0.07273104]
["bitfinex","BTCUSD",1773102647288,0.04150461,68942.0,68936.0,0.0002]
["bitfinex","BTCUSD",1773102647507,0.03,68938.0,68936.0,0.0002]
["bitfinex","BTCUSD",1773102647724,0.03148,68938.0,68936.0,0.0002]
["bitfinex","BTCUSD",1773102647952,0.04298461,68938.0,68936.0,0.0002]
["bitfinex","BTCUSD",1773102648387,0.01150461,68945.0,68938.0,0.01302572]
["bitfinex","BTCUSD",1773102648599,0.03,68942.0,68938.0,0.01302572]
["bitfinex","BTCUSD",1773102648821,0.03,68940.0,68938.0,0.01302572]
["bitfinex","BTCUSD",1773102649051,0.00148,68944.0,68937.0,0.07252788]
["bitfinex","BTCUSD",1773102649860,0.03,68943.0,68936.0,0.07273079]
["bitfinex","BTCUSD",1773102650457,0.00148,68942.0,68937.0,0.17095194]
["bitfinex","BTCUSD",1773102650674,0.07251397,68953.0,68937.0,0.17095194]
["bitfinex","BTCUSD",1773102650871,0.03,68949.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1773102651523,0.00148,68948.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1773102651932,0.00148,68947.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1773102652554,0.00148,68946.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1773102652754,0.00148,68945.0,68939.0,0.17095194]
["bitfinex","BTCUSD",1773102652930,0.10251122,68955.0,68941.0,0.17095194]
["bitfinex","BTCUSD",1773102653269,0.00148,68954.0,68941.0,0.17095194]
["bitfinex","BTCUSD",1773102653472,0.00148,68954.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1773102653652,0.03,68953.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1773102654262,0.03,68953.0,68941.0,0.17095194]
["bitfinex","BTCUSD",1773102654448,0.00148,68952.0,68941.0,0.17095194]
["bitfinex","BTCUSD",1773102654851,0.00148,68952.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1773102655044,0.03011437,68955.0,68943.0,0.17095194]
["bitfinex","BTCUSD",1773102655255,0.00148,68954.0,68943.0,0.17095194]
["bitfinex","BTCUSD",1773102655460,0.00148,68953.0,68943.0,0.17106631]
["bitfinex","BTCUSD",1773102655656,0.00148,68952.0,68943.0,0.17106631]
["bitfinex","BTCUSD",1773102655992,0.00148,68952.0,68943.0,0.34238606]
["bitfinex","BTCUSD",1773102656220,0.03,68956.0,68943.0,0.17143412]
["bitfinex","BTCUSD",1773102656351,0.00148,68955.0,68944.0,0.17131975]
["bitfinex","BTCUSD",1773102657567,0.00148,68955.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1773102657824,0.03,68953.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1773102658098,0.03,68951.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1773102658313,0.03,68947.0,68941.0,0.0725253]
["bitfinex","BTCUSD",1773102658540,0.03,68943.0,68941.0,0.0725253]
["bitfinex","BTCUSD",1773102658759,0.01298461,68942.0,68938.0,0.07252803]
["bitfinex","BTCUSD",1773102659104,0.00148,68941.0,68938.0,0.07252803]
["bitfinex","BTCUSD",1773102659307,0.03,68940.0,68938.0,0.07252803]
["bitfinex","BTCUSD",1773102659487,0.00148,68941.0,68937.0,0.07272946]
["bitfinex","BTCUSD",1773102661983,0.00148,68941.0,68938.0,0.11436695]
["bitfinex","BTCUSD",1773102662540,0.03,68939.0,68936.0,0.0002]
["bitfinex","BTCUSD",1773102662736,0.00747459,68938.0,68932.0,0.07273511]
["bitfinex","BTCUSD",1773102662938,0.0054874,68938.0,68932.0,0.07273511]
["bitfinex","BTCUSD",1773102663523,0.0740058,68941.0,68931.0,0.07268561]
["bitfinex","BTCUSD",1773102663702,0.00494996,68939.0,68928.0,0.07253866]
["bitfinex","BTCUSD",1773102663902,0.16875374,68938.0,68928.0,0.07213866]
["bitfinex","BTCUSD",1773102664124,0.00494996,68937.0,68928.0,0.07213866]
["bitfinex","BTCUSD",1773102665504,0.23183446,68938.0,68928.0,0.07213866]
["bitfinex","BTCUSD",1773102665709,0.03,68938.0,68928.0,0.07213866]
["bitfinex","BTCUSD",1773102666426,0.00494996,68952.0,68930.0,0.00471396]
["bitfinex","BTCUSD",1773102666622,0.00148,68951.0,68933.0,0.15946292]
["bitfinex","BTCUSD",1773102666874,0.00642996,68951.0,68934.0,0.00471396]
["bitfinex","BTCUSD",1773102667072,0.00494996,68949.0,68934.0,0.00471396]
["bitfinex","BTCUSD",1773102667460,0.03,68947.0,68934.0,0.00471396]
["bitfinex","BTCUSD",1773102667784,0.00022001,68944.0,68934.0,0.00471396]
["bitfinex","BTCUSD",1773102668208,0.00022001,68944.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1773102669202,0.03494996,68945.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1773102669203,0.00022001,68962.0,68938.0,0.15946292]
["bitfinex","BTCUSD",1773102669419,0.00148,68957.0,68943.0,0.15946292]
["bitfinex","BTCUSD",1773102669627,0.00148,68956.0,68942.0,0.00489993]
["bitfinex","BTCUSD",1773102669826,0.03,68954.0,68946.0,0.00489993]
["bitfinex","BTCUSD",1773102670082,0.03,68954.0,68948.0,0.00489993]
["bitfinex","BTCUSD",1773102670321,0.00022001,68962.0,68951.0,0.00489993]
["bitfinex","BTCUSD",1773102670542,0.00148,68965.0,68954.0,0.15946292]
["bitfinex","BTCUSD",1773102670745,0.00148,68965.0,68950.0,0.16837359]
["bitfinex","BTCUSD",1773102670746,0.00148,68967.0,68957.0,0.00489993]
["bitfinex","BTCUSD",1773102670949,0.00148,68967.0,68958.0,0.00489993]
["bitfinex","BTCUSD",1773102671159,0.00148,68967.0,68951.0,0.00489993]
["bitfinex","BTCUSD",1773102671362,0.00148,68967.0,68952.0,0.21859228]
["bitfinex","BTCUSD",1773102671563,0.00493019,68966.0,68952.0,0.21369235]
["bitfinex","BTCUSD",1773102672138,0.03,68960.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773102672386,0.00148,68959.0,68954.0,0.001]
["bitfinex","BTCUSD",1773102672589,0.00148,68959.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773102673587,0.03493019,68961.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773102673796,0.00148,68960.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773102674203,0.00148,68959.0,68947.0,0.07741729]
["bitfinex","BTCUSD",1773102674521,0.00148,68959.0,68947.0,0.07251736]
["bitfinex","BTCUSD",1773102674712,0.00148,68958.0,68947.0,0.07741729]
["bitfinex","BTCUSD",1773102675219,0.00148,68958.0,68947.0,0.07251736]
["bitfinex","BTCUSD",1773102675573,0.00148,68958.0,68948.0,0.00489993]
["bitfinex","BTCUSD",1773102676083,0.03,68960.0,68948.0,0.00489993]
["bitfinex","BTCUSD",1773102676291,0.00148,68959.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773102676491,0.03,68960.0,68950.0,0.00489993]
["bitfinex","BTCUSD",1773102676691,0.00148,68958.0,68950.0,0.00489993]
["bitfinex","BTCUSD",1773102677322,0.07764838,68968.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773102677323,0.10261296,68967.0,68952.0,0.00489993]
["bitfinex","BTCUSD",1773102677569,0.00148,68960.0,68952.0,0.00489993]
["bitfinex","BTCUSD",1773102677798,0.03,68965.0,68953.0,0.15946292]
["bitfinex","BTCUSD",1773102677960,0.00022001,68966.0,68956.0,0.15946292]
["bitfinex","BTCUSD",1773102678185,0.00170001,68969.0,68962.0,0.00489993]
["bitfinex","BTCUSD",1773102678375,0.00170001,68969.0,68954.0,0.00148]
["bitfinex","BTCUSD",1773102678376,0.16875374,68967.0,68955.0,0.07251085]
["bitfinex","BTCUSD",1773102678534,0.00493019,68965.0,68955.0,0.07262528]
["bitfinex","BTCUSD",1773102678962,0.00148,68964.0,68955.0,0.07262528]
["bitfinex","BTCUSD",1773102679152,0.00148,68963.0,68955.0,0.07752521]
["bitfinex","BTCUSD",1773102679353,0.00148,68963.0,68955.0,0.07262528]
["bitfinex","BTCUSD",1773102680304,0.00493019,68960.0,68948.0,0.07251841]
["bitfinex","BTCUSD",1773102681075,0.03,68959.0,68948.0,0.07251841]
["bitfinex","BTCUSD",1773102681280,0.00493019,68958.0,68948.0,0.07251841]
["bitfinex","BTCUSD",1773102681479,0.00148,68957.0,68948.0,0.07251841]
["bitfinex","BTCUSD",1773102682349,0.00148,68957.0,68948.0,0.07351841]
["bitfinex","BTCUSD",1773102682777,0.00148,68957.0,68948.0,0.07251841]
["bitfinex","BTCUSD",1773102683380,0.00148,68957.0,68949.0,0.00489993]
["bitfinex","BTCUSD",1773102683582,0.03,68958.0,68955.0,0.0002]
["bitfinex","BTCUSD",1773102683780,0.00148,68956.0,68955.0,0.0002]
["bitfinex","BTCUSD",1773102684185,0.03,68957.0,68955.0,0.0002]
["bitfinex","BTCUSD",1773102684386,0.03,68957.0,68948.0,0.07271841]
["bitfinex","BTCUSD",1773102684387,0.03148,68957.0,68948.0,0.07271841]
["bitfinex","BTCUSD",1773102684557,0.03148,68957.0,68948.0,0.0002]
["bitfinex","BTCUSD",1773102684990,0.03,68956.0,68948.0,0.0002]
["bitfinex","BTCUSD",1773102685973,0.03,68955.0,68948.0,0.0002]
["bitfinex","BTCUSD",1773102686214,0.07250048,68966.0,68949.0,0.00489993]
["bitfinex","BTCUSD",1773102686419,0.00148,68965.0,68951.0,0.00489993]
["bitfinex","BTCUSD",1773102686597,0.00011437,68966.0,68951.0,0.00489993]
["bitfinex","BTCUSD",1773102686920,0.00011437,68966.0,68954.0,0.15946292]
["bitfinex","BTCUSD",1773102687128,0.00022001,68968.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1773102687129,0.00148,68967.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1773102687339,0.00148,68967.0,68952.0,0.07262858]
["bitfinex","BTCUSD",1773102687537,0.00641019,68967.0,68952.0,0.07262858]
["bitfinex","BTCUSD",1773102687751,0.00641019,68967.0,68953.0,0.00489993]
["bitfinex","BTCUSD",1773102688907,0.00148,68967.0,68955.0,0.00489993]
["bitfinex","BTCUSD",1773102689341,0.03,68965.0,68955.0,0.00489993]
["bitfinex","BTCUSD",1773102689977,0.03,68963.0,68953.0,0.07351276]
["bitfinex","BTCUSD",1773102690175,0.03493019,68963.0,68953.0,0.07251276]
["bitfinex","BTCUSD",1773102690952,0.10743381,68963.0,68953.0,0.07251276]
["bitfinex","BTCUSD",1773102691355,0.10250362,68963.0,68953.0,0.07251276]
["bitfinex","BTCUSD",1773102691559,0.03,68961.0,68953.0,0.07251276]
["bitfinex","BTCUSD",1773102691801,0.00493019,68959.0,68952.0,0.00031437]
["bitfinex","BTCUSD",1773102692007,0.00493019,68957.0,68948.0,0.07271751]
["bitfinex","BTCUSD",1773102693163,0.00493019,68955.0,68945.0,0.07272144]
["bitfinex","BTCUSD",1773102693372,0.00148,68954.0,68945.0,0.07272144]
["bitfinex","BTCUSD",1773102693539,0.00493019,68952.0,68945.0,0.07252144]
["bitfinex","BTCUSD",1773102695044,0.00493019,68952.0,68941.0,0.0002]
["bitfinex","BTCUSD",1773102695245,0.03493019,68951.0,68941.0,0.0002]
["bitfinex","BTCUSD",1773102696308,0.03493019,68950.0,68941.0,0.0002]
["bitfinex","BTCUSD",1773102696717,0.00493019,68949.0,68939.0,0.07252779]
["bitfinex","BTCUSD",1773102696930,0.07251352,68953.0,68936.0,0.07252904]
["bitfinex","BTCUSD",1773102696931,0.03,68945.0,68936.0,0.07252904]
["bitfinex","BTCUSD",1773102697097,0.10252367,68943.0,68936.0,0.07291078]
["bitfinex","BTCUSD",1773102697298,0.00148,68942.0,68936.0,0.00038174]
["bitfinex","BTCUSD",1773102697822,0.00148,68942.0,68932.0,0.07253506]
["bitfinex","BTCUSD",1773102697982,0.00148,68942.0,68932.0,0.07264945]
["bitfinex","BTCUSD",1773102698374,0.00148,68942.0,68932.0,0.00011439]
["bitfinex","BTCUSD",1773102698583,0.00493019,68941.0,68932.0,0.00011439]
["bitfinex","BTCUSD",1773102699086,0.03,68939.0,68932.0,0.00031439]
["bitfinex","BTCUSD",1773102700754,0.03523808,68939.0,68932.0,0.00031439]
["bitfinex","BTCUSD",1773102701284,0.03,68937.0,68932.0,0.00031439]
["bitfinex","BTCUSD",1773102701672,0.00523808,68936.0,68932.0,0.00031439]
["bitfinex","BTCUSD",1773102701867,0.00671808,68936.0,68932.0,0.00031439]
["bitfinex","BTCUSD",1773102702278,0.00523808,68935.0,68932.0,0.00031439]
["bitfinex","BTCUSD",1773102702593,0.00523808,68935.0,68921.0,0.0002]
["bitfinex","BTCUSD",1773102702594,0.19129345,68933.0,68925.0,0.0002]
["bitfinex","BTCUSD",1773102702816,0.00523808,68932.0,68925.0,0.00031435]
["bitfinex","BTCUSD",1773102705301,0.03,68930.0,68925.0,0.00031435]
["bitfinex","BTCUSD",1773102705659,0.03523808,68930.0,68925.0,0.00031435]
["bitfinex","BTCUSD",1773102705859,0.03523808,68930.0,68925.0,0.07244689]
["bitfinex","BTCUSD",1773102706058,0.03523808,68930.0,68924.0,0.07239524]
["bitfinex","BTCUSD",1773102706329,0.03011438,68930.0,68923.0,0.0002]
["bitfinex","BTCUSD",1773102706449,0.00523808,68929.0,68923.0,0.0002]
["bitfinex","BTCUSD",1773102707207,0.00523808,68929.0,68925.0,0.0002]
["bitfinex","BTCUSD",1773102707429,0.03,68928.0,68925.0,0.0002]
["bitfinex","BTCUSD",1773102707620,0.00011438,68930.0,68925.0,0.0002]
["bitfinex","BTCUSD",1773102707823,0.07265191,68930.0,68925.0,0.0002]
["bitfinex","BTCUSD",1773102708204,0.07788999,68930.0,68925.0,0.0002]
["bitfinex","BTCUSD",1773102708405,0.03,68929.0,68923.0,0.0002]
["bitfinex","BTCUSD",1773102709116,0.00148,68932.0,68924.0,0.16767284]
["bitfinex","BTCUSD",1773102709318,0.00148,68931.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1773102709562,0.00148,68930.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1773102710001,0.00148,68931.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1773102710202,0.00148,68931.0,68925.0,0.07277261]
["bitfinex","BTCUSD",1773102710914,0.00523808,68930.0,68923.0,0.0002]
["bitfinex","BTCUSD",1773102711115,0.00523808,68930.0,68923.0,0.00031438]
["bitfinex","BTCUSD",1773102711316,0.03,68928.0,68923.0,0.00031438]
["bitfinex","BTCUSD",1773102711659,0.00523808,68927.0,68923.0,0.00031438]
["bitfinex","BTCUSD",1773102713035,0.00523808,68927.0,68921.0,0.0002]
["bitfinex","BTCUSD",1773102713244,0.00148,68930.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1773102713607,0.00148,68929.0,68923.0,0.17756093]
["bitfinex","BTCUSD",1773102713852,0.03,68935.0,68923.0,0.17756093]
["bitfinex","BTCUSD",1773102714045,0.00148,68930.0,68923.0,0.17756093]
["bitfinex","BTCUSD",1773102714269,0.00148,68934.0,68923.0,0.17756093]
["bitfinex","BTCUSD",1773102714479,0.03,68938.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1773102714684,0.00148,68943.0,68929.0,0.17756093]
["bitfinex","BTCUSD",1773102714893,0.07274658,68950.0,68929.0,0.00148]
["bitfinex","BTCUSD",1773102715103,0.00022001,68959.0,68941.0,0.17756093]
["bitfinex","BTCUSD",1773102715307,0.00523808,68958.0,68942.0,0.00148]
["bitfinex","BTCUSD",1773102715511,0.03523808,68956.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1773102715713,0.00148,68955.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1773102715913,0.00671808,68955.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1773102716303,0.07250664,68960.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1773102716304,0.01085808,68976.0,68944.0,0.20381224]
["bitfinex","BTCUSD",1773102716467,0.00170001,68968.0,68951.0,0.17756093]
["bitfinex","BTCUSD",1773102716897,0.00523808,68966.0,68951.0,0.17756093]
["bitfinex","BTCUSD",1773102717309,0.03,68967.0,68951.0,0.17756093]
["bitfinex","BTCUSD",1773102717476,0.03,68967.0,68953.0,0.17756093]
["bitfinex","BTCUSD",1773102717666,0.03038167,68967.0,68953.0,0.17756093]
["bitfinex","BTCUSD",1773102717866,0.03,68966.0,68953.0,0.17756093]
["bitfinex","BTCUSD",1773102718313,0.00022001,68968.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1773102718522,0.07271214,68973.0,68953.0,0.17756093]
["bitfinex","BTCUSD",1773102718723,0.00148,68972.0,68953.0,0.1779426]
["bitfinex","BTCUSD",1773102718968,0.07271214,68973.0,68953.0,0.1779426]
["bitfinex","BTCUSD",1773102718969,0.00148,68971.0,68953.0,0.1779426]
["bitfinex","BTCUSD",1773102719708,0.00148,68971.0,68955.0,0.17756093]
["bitfinex","BTCUSD",1773102720129,0.00568809,68975.0,68955.0,0.17756093]
["bitfinex","BTCUSD",1773102720130,0.00070001,68978.0,68955.0,0.17756093]
["bitfinex","BTCUSD",1773102720281,0.00148,68975.0,68955.0,0.17756093]
["bitfinex","BTCUSD",1773102720482,0.00523808,68974.0,68955.0,0.17756093]
["bitfinex","BTCUSD",1773102720986,0.00148,68973.0,68955.0,0.17756093]
["bitfinex","BTCUSD",1773102721243,0.00148,68973.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1773102721244,0.00523808,68970.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1773102721394,0.00523808,68968.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1773102721597,0.17032284,68965.0,68942.0,0.17140815]
["bitfinex","BTCUSD",1773102721819,0.00523808,68959.0,68941.0,0.07252474]
["bitfinex","BTCUSD",1773102722024,0.03,68960.0,68942.0,0.17756093]
["bitfinex","BTCUSD",1773102722346,0.03,68960.0,68943.0,0.00148]
["bitfinex","BTCUSD",1773102722515,0.00148,68960.0,68951.0,0.17756093]
["bitfinex","BTCUSD",1773102722719,0.00038136,68965.0,68951.0,0.17756093]
["bitfinex","BTCUSD",1773102722919,0.00148,68964.0,68951.0,0.17756093]
["bitfinex","BTCUSD",1773102723603,0.03038136,68965.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1773102723808,0.07248125,68984.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1773102724005,0.00031954,68974.0,68961.0,0.17792819]
["bitfinex","BTCUSD",1773102724884,0.00523808,68973.0,68958.0,0.00148]
["bitfinex","BTCUSD",1773102725018,0.00523808,68973.0,68958.0,0.17940819]
["bitfinex","BTCUSD",1773102725359,0.00148,68972.0,68958.0,0.17940819]
["bitfinex","BTCUSD",1773102725777,0.00148,68972.0,68959.0,0.07250685]
["bitfinex","BTCUSD",1773102725980,0.00523808,68971.0,68959.0,0.07250685]
["bitfinex","BTCUSD",1773102726142,0.00523808,68969.0,68959.0,0.07250685]
["bitfinex","BTCUSD",1773102726344,0.00523808,68967.0,68959.0,0.07250685]
["bitfinex","BTCUSD",1773102726540,0.00523808,68965.0,68959.0,0.07250685]
["bitfinex","BTCUSD",1773102726742,0.00555762,68974.0,68960.0,0.17792819]
["bitfinex","BTCUSD",1773102726942,0.00148,68971.0,68960.0,0.17792819]
["bitfinex","BTCUSD",1773102727152,0.00555762,68974.0,68960.0,0.17792819]
["bitfinex","BTCUSD",1773102727347,0.00148,68970.0,68960.0,0.17792819]
["bitfinex","BTCUSD",1773102727565,0.00148,68970.0,68959.0,0.07250685]
["bitfinex","BTCUSD",1773102727766,0.00523808,68969.0,68952.0,0.07251355]
["bitfinex","BTCUSD",1773102727976,0.00523808,68967.0,68952.0,0.07251355]
["bitfinex","BTCUSD",1773102729376,0.03,68965.0,68942.0,0.17792819]
["bitfinex","BTCUSD",1773102729603,0.00546808,68975.0,68951.0,0.17792819]
["bitfinex","BTCUSD",1773102729781,0.00546808,68975.0,68952.0,0.17792819]
["bitfinex","BTCUSD",1773102729978,0.00148,68973.0,68952.0,0.17792819]
["bitfinex","BTCUSD",1773102730187,0.00023,68975.0,68960.0,0.16833975]
["bitfinex","BTCUSD",1773102730522,0.001896,68979.0,68961.0,0.17792819]
["bitfinex","BTCUSD",1773102730680,0.001896,68979.0,68960.0,0.16843928]
["bitfinex","BTCUSD",1773102730883,0.00148,68978.0,68961.0,0.17792819]
["bitfinex","BTCUSD",1773102732186,0.00148,68978.0,68963.0,0.17792819]
["bitfinex","BTCUSD",1773102732859,0.000416,68979.0,68963.0,0.17792819]
["bitfinex","BTCUSD",1773102733273,0.001896,68979.0,68963.0,0.17792819]
["bitfinex","BTCUSD",1773102733485,0.000416,68979.0,68968.0,0.17792819]
["bitfinex","BTCUSD",1773102734039,0.00022001,68982.0,68967.0,0.08]
["bitfinex","BTCUSD",1773102734040,0.17054015,68999.0,68969.0,0.16833975]
["bitfinex","BTCUSD",1773102734240,0.03,68996.0,68972.0,0.17792819]
["bitfinex","BTCUSD",1773102734558,0.00523808,68992.0,68973.0,0.17940819]
["bitfinex","BTCUSD",1773102734854,0.03,68988.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1773102735015,0.00523808,68987.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1773102735219,0.00148,68986.0,68972.0,0.17792819]
["bitfinex","BTCUSD",1773102735424,0.00148,68986.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1773102735629,0.00523808,68983.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1773102736234,1.14195319,69040.0,68973.0,0.17792819]
["bitfinex","BTCUSD",1773102736235,0.00148,68991.0,68973.0,0.17792819]
["bitfinex","BTCUSD",1773102736527,0.00148,68990.0,68973.0,0.17792819]
["bitfinex","BTCUSD",1773102736884,0.00523808,68998.0,68973.0,0.17792819]
["bitfinex","BTCUSD",1773102736885,0.00148,68989.0,68973.0,0.17792819]
["bitfinex","BTCUSD",1773102737441,0.00523808,68988.0,68973.0,0.001]
["bitfinex","BTCUSD",1773102737619,0.00523808,68986.0,68973.0,0.001]
["bitfinex","BTCUSD",1773102737821,0.00671808,68985.0,68973.0,0.001]
["bitfinex","BTCUSD",1773102738020,0.00523808,68984.0,68973.0,0.001]
["bitfinex","BTCUSD",1773102738237,0.00148,68985.0,68973.0,0.001]
["bitfinex","BTCUSD",1773102738238,0.00148,68985.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1773102738490,0.00022001,68991.0,68975.0,0.17792819]
["bitfinex","BTCUSD",1773102739583,0.03,68990.0,68975.0,0.17792819]
["bitfinex","BTCUSD",1773102739889,0.03,68986.0,68975.0,0.001]
["bitfinex","BTCUSD",1773102740064,0.03148,68986.0,68975.0,0.001]
["bitfinex","BTCUSD",1773102740260,0.03148,68986.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1773102740466,0.03,68984.0,68975.0,0.001]
["bitfinex","BTCUSD",1773102740680,0.00148,68988.0,68975.0,0.001]
["bitfinex","BTCUSD",1773102740883,0.01190205,68988.0,68975.0,0.001]
["bitfinex","BTCUSD",1773102741928,0.03,68985.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1773102742107,0.03,68985.0,68975.0,0.001]
["bitfinex","BTCUSD",1773102742309,0.00148,68988.0,68976.0,0.07248898]
["bitfinex","BTCUSD",1773102742310,0.03,68979.0,68976.0,0.07248898]
["bitfinex","BTCUSD",1773102742473,0.00148,68978.0,68976.0,0.07248898]
["bitfinex","BTCUSD",1773102742873,0.00148,68977.0,68976.0,0.07248898]
["bitfinex","BTCUSD",1773102744194,0.03,68976.0,68968.0,0.07249739]
["bitfinex","BTCUSD",1773102745426,0.03,68970.0,68967.0,0.07249771]
["bitfinex","BTCUSD",1773102745604,0.03,68968.0,68967.0,0.07249771]
["bitfinex","BTCUSD",1773102746202,0.03,68968.0,68960.0,9.953e-05]
["bitfinex","BTCUSD",1773102746642,0.01042205,68974.0,68960.0,9.953e-05]
["bitfinex","BTCUSD",1773102746643,0.00148,68967.0,68960.0,9.953e-05]
["bitfinex","BTCUSD",1773102746841,0.00148,68966.0,68960.0,9.953e-05]
["bitfinex","BTCUSD",1773102747139,0.00148,68965.0,68960.0,9.953e-05]
["bitfinex","BTCUSD",1773102749341,0.03,68963.0,68960.0,9.953e-05]
["bitfinex","BTCUSD",1773102750346,0.03,68962.0,68960.0,9.953e-05]
["bitfinex","BTCUSD",1773102750548,0.07249185,68974.0,68960.0,9.953e-05]
["bitfinex","BTCUSD",1773102750913,0.00148,68973.0,68960.0,9.953e-05]
["bitfinex","BTCUSD",1773102751105,0.01190205,68973.0,68960.0,9.953e-05]
["bitfinex","BTCUSD",1773102751514,0.03,68970.0,68960.0,9.953e-05]
["bitfinex","BTCUSD",1773102751893,0.04042205,68968.0,68960.0,9.953e-05]
["bitfinex","BTCUSD",1773102752091,0.00148,68967.0,68960.0,9.953e-05]
["bitfinex","BTCUSD",1773102752293,0.07248793,68977.0,68961.0,0.17812819]
["bitfinex","BTCUSD",1773102752517,0.01190205,68976.0,68961.0,0.17812819]
["bitfinex","BTCUSD",1773102752931,0.03,68975.0,68961.0,0.17812819]
["bitfinex","BTCUSD",1773102753074,0.04042205,68971.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102753553,0.00148,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102754920,0.04190205,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102755124,0.00147999,68969.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102755621,0.00147999,68969.0,68956.0,0.07251]
["bitfinex","BTCUSD",1773102755622,0.03,68964.0,68956.0,0.07251]
["bitfinex","BTCUSD",1773102755852,0.03,68962.0,68956.0,0.07289136]
["bitfinex","BTCUSD",1773102756450,0.00148,68961.0,68956.0,0.07289136]
["bitfinex","BTCUSD",1773102756658,0.01042205,68967.0,68956.0,0.07289136]
["bitfinex","BTCUSD",1773102756838,0.03148,68966.0,68956.0,0.07289136]
["bitfinex","BTCUSD",1773102757035,0.03,68966.0,68956.0,0.07289136]
["bitfinex","BTCUSD",1773102757386,0.00148,68965.0,68956.0,0.07289136]
["bitfinex","BTCUSD",1773102757707,0.00147999,68964.0,68956.0,0.07289136]
["bitfinex","BTCUSD",1773102758935,0.00147999,68964.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102759877,0.00148,68963.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102760235,0.00148,68962.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102761435,0.03,68968.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102761653,0.00148,68962.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102762429,0.00148,68962.0,68956.0,0.07289136]
["bitfinex","BTCUSD",1773102763029,0.00147999,68961.0,68956.0,0.07289136]
["bitfinex","BTCUSD",1773102764903,0.00148,68960.0,68956.0,0.07289136]
["bitfinex","BTCUSD",1773102765104,0.03,68964.0,68956.0,0.07289136]
["bitfinex","BTCUSD",1773102765309,0.00148,68978.0,68956.0,0.07437136]
["bitfinex","BTCUSD",1773102765529,0.00148,68978.0,68961.0,0.17248876]
["bitfinex","BTCUSD",1773102765904,0.00148,68978.0,68963.0,0.17248876]
["bitfinex","BTCUSD",1773102766649,0.04042205,68975.0,68962.0,0.00148]
["bitfinex","BTCUSD",1773102766845,0.04042205,68975.0,68956.0,0.07289136]
["bitfinex","BTCUSD",1773102766846,0.03,68971.0,68961.0,0.001]
["bitfinex","BTCUSD",1773102767071,0.00148,68970.0,68961.0,0.001]
["bitfinex","BTCUSD",1773102767263,0.00148,68971.0,68964.0,0.17248876]
["bitfinex","BTCUSD",1773102768352,0.00022001,68978.0,68964.0,0.17248876]
["bitfinex","BTCUSD",1773102768558,0.00148,68977.0,68964.0,0.17248876]
["bitfinex","BTCUSD",1773102769712,0.00148,68977.0,68965.0,0.07250054]
["bitfinex","BTCUSD",1773102769898,0.03,68973.0,68965.0,0.07250054]
["bitfinex","BTCUSD",1773102770059,0.04042205,68973.0,68965.0,0.07250054]
["bitfinex","BTCUSD",1773102770668,0.03,68971.0,68965.0,0.07250054]
["bitfinex","BTCUSD",1773102770902,0.04042205,68971.0,68965.0,0.07250054]
["bitfinex","BTCUSD",1773102771302,0.00148,68970.0,68965.0,0.07250054]
["bitfinex","BTCUSD",1773102771730,0.03,68969.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102772128,0.03,68965.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102773118,0.03,68964.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102773887,0.00148,68964.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102775351,0.03,68963.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102776304,0.03,68962.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102777286,0.00148,68964.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102777458,0.03,68962.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102778365,0.00148,68964.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773102781197,0.03478475,68963.0,68956.0,0.07288821]
["bitfinex","BTCUSD",1773102781607,0.03478475,68963.0,68958.0,0.07250685]
["bitfinex","BTCUSD",1773102782165,0.00148,68964.0,68950.0,0.07251526]
["bitfinex","BTCUSD",1773102782166,0.03,68960.0,68950.0,0.07251526]
["bitfinex","BTCUSD",1773102782409,0.00478475,68956.0,68947.0,0.07271864]
["bitfinex","BTCUSD",1773102782662,0.00148,68955.0,68945.0,0.0002]
["bitfinex","BTCUSD",1773102782852,0.00478475,68952.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773102783951,0.00148,68951.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773102784352,0.00148,68950.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773102784612,0.00148,68950.0,68939.0,0.07252578]
["bitfinex","BTCUSD",1773102784820,0.00148,68950.0,68927.0,0.07301946]
["bitfinex","BTCUSD",1773102784821,0.03,68946.0,68927.0,0.07301946]
["bitfinex","BTCUSD",1773102785024,0.03,68941.0,68927.0,0.07301946]
["bitfinex","BTCUSD",1773102785245,0.00478475,68938.0,68927.0,0.07301946]
["bitfinex","BTCUSD",1773102785460,0.07251729,68950.0,68924.0,0.07274329]
["bitfinex","BTCUSD",1773102785461,0.00478475,68934.0,68924.0,0.07274329]
["bitfinex","BTCUSD",1773102785664,0.00626475,68933.0,68924.0,0.0002]
["bitfinex","BTCUSD",1773102785866,0.00148,68933.0,68924.0,0.0002]
["bitfinex","BTCUSD",1773102786074,0.00478475,68932.0,68925.0,0.00023]
["bitfinex","BTCUSD",1773102786478,0.00484002,68932.0,68925.0,0.00023]
["bitfinex","BTCUSD",1773102787173,0.00478475,68929.0,68921.0,0.0727467]
["bitfinex","BTCUSD",1773102790548,0.03,68927.0,68921.0,0.0727467]
["bitfinex","BTCUSD",1773102790703,0.00148,68926.0,68921.0,0.0727467]
["bitfinex","BTCUSD",1773102791056,0.00148,68926.0,68916.0,0.05220271]
["bitfinex","BTCUSD",1773102791269,0.00464805,68925.0,68915.0,0.07255267]
["bitfinex","BTCUSD",1773102792673,0.03,68923.0,68914.0,0.0002]
["bitfinex","BTCUSD",1773102794338,0.03,68922.0,68914.0,0.0002]
["bitfinex","BTCUSD",1773102795404,0.03,68923.0,68914.0,0.0002]
["bitfinex","BTCUSD",1773102795858,0.03,68923.0,68915.0,0.0002]
["bitfinex","BTCUSD",1773102796461,0.10254558,68923.0,68915.0,0.0002]
["bitfinex","BTCUSD",1773102796672,0.03,68922.0,68915.0,0.0002]
["bitfinex","BTCUSD",1773102797294,0.18381505,68931.0,68915.0,0.0002]
["bitfinex","BTCUSD",1773102797295,0.00022001,68960.0,68935.0,0.18549936]
["bitfinex","BTCUSD",1773102797506,0.00022001,68970.0,68942.0,0.18549936]
["bitfinex","BTCUSD",1773102797722,0.00148,68963.0,68945.0,0.00469912]
["bitfinex","BTCUSD",1773102797936,0.00148,68963.0,68947.0,0.00469912]
["bitfinex","BTCUSD",1773102798149,0.00148,68962.0,68947.0,0.00469912]
["bitfinex","BTCUSD",1773102798367,0.00148,68961.0,68947.0,0.00469912]
["bitfinex","BTCUSD",1773102798582,0.00148,68961.0,68950.0,0.00469912]
["bitfinex","BTCUSD",1773102798792,0.00148,68961.0,68952.0,0.00469912]
["bitfinex","BTCUSD",1773102798983,0.00148,68960.0,68952.0,0.00469912]
["bitfinex","BTCUSD",1773102803905,0.00170001,68960.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1773102806345,0.00022001,68960.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1773102806561,0.00148,68959.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1773102806950,0.00022001,68960.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1773102807158,0.00148,68959.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1773102807993,0.00148,68958.0,68954.0,0.00506621]
["bitfinex","BTCUSD",1773102808205,0.0018661,68958.0,68955.0,0.07251105]
["bitfinex","BTCUSD",1773102808400,0.0018661,68958.0,68955.0,0.07757726]
["bitfinex","BTCUSD",1773102809479,0.0018661,68958.0,68954.0,0.0697414]
["bitfinex","BTCUSD",1773102810038,1e-08,68991.0,68955.0,0.09053639]
["bitfinex","BTCUSD",1773102810289,1e-08,68991.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1773102810417,1e-08,68991.0,68977.0,0.00506621]
["bitfinex","BTCUSD",1773102811428,0.00011452,68991.0,68977.0,0.00506621]
["bitfinex","BTCUSD",1773102812040,0.00011452,68991.0,68977.0,0.00606621]
["bitfinex","BTCUSD",1773102812446,0.00011452,68991.0,68979.0,0.00506621]
["bitfinex","BTCUSD",1773102812841,0.00144,68990.0,68979.0,0.00506621]
["bitfinex","BTCUSD",1773102814248,0.00011452,68991.0,68979.0,0.00506621]
["bitfinex","BTCUSD",1773102814446,0.00011452,68991.0,68981.0,0.00506621]
["bitfinex","BTCUSD",1773102814794,0.00144,68990.0,68981.0,0.00506621]
["bitfinex","BTCUSD",1773102816622,0.03,68997.0,68983.0,0.19234068]
["bitfinex","BTCUSD",1773102816823,0.00144,68996.0,68985.0,0.00506621]
["bitfinex","BTCUSD",1773102817138,0.00562,69004.0,68985.0,0.00506621]
["bitfinex","BTCUSD",1773102817338,0.00562,69004.0,68987.0,0.00506621]
["bitfinex","BTCUSD",1773102817545,0.00144,68999.0,68990.0,0.00506621]
["bitfinex","BTCUSD",1773102817869,0.00562,69004.0,68990.0,0.00506621]
["bitfinex","BTCUSD",1773102818074,0.00144,68999.0,68990.0,0.00506621]
["bitfinex","BTCUSD",1773102818478,0.00144,68999.0,68990.0,0.19234068]
["bitfinex","BTCUSD",1773102818697,0.00144,68998.0,68993.0,0.00506621]
["bitfinex","BTCUSD",1773102818899,0.00144,68998.0,68992.0,0.07247217]
["bitfinex","BTCUSD",1773102819700,0.00022001,68997.0,68992.0,0.07247217]
["bitfinex","BTCUSD",1773102819880,0.00022001,68997.0,68992.0,0.07727467]
["bitfinex","BTCUSD",1773102820496,0.00022001,68997.0,68993.0,0.0048025]
["bitfinex","BTCUSD",1773102820706,0.00170001,68997.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1773102823029,0.00170001,68997.0,68990.0,0.07247217]
["bitfinex","BTCUSD",1773102824663,0.00493789,68996.0,68990.0,0.07247217]
["bitfinex","BTCUSD",1773102825054,0.00493789,68996.0,68987.0,0.07247427]
["bitfinex","BTCUSD",1773102825939,0.03170001,68997.0,68987.0,0.07727677]
["bitfinex","BTCUSD",1773102826917,0.03,68996.0,68987.0,0.07727677]
["bitfinex","BTCUSD",1773102827698,0.00148,68995.0,68987.0,0.07727677]
["bitfinex","BTCUSD",1773102828085,0.18704264,69004.0,68990.0,0.0049896]
["bitfinex","BTCUSD",1773102828086,1e-08,69004.0,68990.0,0.0049896]
["bitfinex","BTCUSD",1773102828297,1e-08,69004.0,68994.0,0.0049896]
["bitfinex","BTCUSD",1773102828504,1e-08,69004.0,68995.0,0.0049896]
["bitfinex","BTCUSD",1773102829351,1e-08,69004.0,68996.0,0.07246796]
["bitfinex","BTCUSD",1773102833797,1e-08,69004.0,68998.0,0.07246586]
["bitfinex","BTCUSD",1773102836050,0.00484134,69034.0,68998.0,0.17683803]
["bitfinex","BTCUSD",1773102836254,0.18510026,69036.0,69011.0,0.0049896]
["bitfinex","BTCUSD",1773102836255,0.07242601,69036.0,69011.0,0.0049896]
["bitfinex","BTCUSD",1773102836475,0.00148,69028.0,69013.0,0.0049896]
["bitfinex","BTCUSD",1773102837151,0.00148,69027.0,69013.0,0.0049896]
["bitfinex","BTCUSD",1773102837457,0.00011442,69027.0,69013.0,0.0049896]
["bitfinex","BTCUSD",1773102837651,0.00148,69026.0,69017.0,0.05598468]
["bitfinex","BTCUSD",1773102838254,0.00148,69026.0,69018.0,0.07244486]
["bitfinex","BTCUSD",1773102840556,0.00484134,69024.0,69017.0,0.07244486]
["bitfinex","BTCUSD",1773102840810,0.00484134,69047.0,69020.0,0.0049896]
["bitfinex","BTCUSD",1773102840983,0.00670253,69047.0,69032.0,0.0049896]
["bitfinex","BTCUSD",1773102841374,0.00484134,69046.0,69032.0,0.0049896]
["bitfinex","BTCUSD",1773102841768,0.18510026,69043.0,69027.0,0.11372661]
["bitfinex","BTCUSD",1773102841935,0.00484134,69041.0,69026.0,0.11520661]
["bitfinex","BTCUSD",1773102842157,0.00484134,69041.0,69026.0,0.00148]
["bitfinex","BTCUSD",1773102842360,0.00484134,69041.0,69027.0,0.00148]
["bitfinex","BTCUSD",1773102842703,0.00170001,69040.0,69026.0,0.07243647]
["bitfinex","BTCUSD",1773102843106,0.00170001,69040.0,69026.0,0.07391647]
["bitfinex","BTCUSD",1773102843545,0.00170001,69040.0,69026.0,0.07243647]
["bitfinex","BTCUSD",1773102843752,0.00170001,69040.0,69026.0,0.07742607]
["bitfinex","BTCUSD",1773102843753,0.00022001,69040.0,69026.0,0.07742607]
["bitfinex","BTCUSD",1773102844047,0.00170001,69040.0,69026.0,0.07890607]
["bitfinex","BTCUSD",1773102844256,0.00170001,69040.0,69026.0,0.07742607]
["bitfinex","BTCUSD",1773102844427,0.00170001,69040.0,69026.0,0.07890607]
["bitfinex","BTCUSD",1773102844630,0.00022001,69040.0,69026.0,0.07742607]
["bitfinex","BTCUSD",1773102844832,0.00170001,69040.0,69026.0,0.07890607]
["bitfinex","BTCUSD",1773102845039,0.00170001,69040.0,69027.0,0.0049896]
["bitfinex","BTCUSD",1773102846035,0.00022001,69040.0,69027.0,0.0049896]
["bitfinex","BTCUSD",1773102846259,0.00484134,69039.0,69023.0,0.07243647]
["bitfinex","BTCUSD",1773102846478,0.00484134,69036.0,69024.0,0.00148]
["bitfinex","BTCUSD",1773102847172,0.00148,69036.0,69025.0,0.0049896]
["bitfinex","BTCUSD",1773102848194,0.00148,69036.0,69023.0,0.07243647]
["bitfinex","BTCUSD",1773102848418,0.00148,69036.0,69023.0,0.07742607]
["bitfinex","BTCUSD",1773102849173,0.03,69035.0,69023.0,0.07243647]
["bitfinex","BTCUSD",1773102849376,0.00484134,69034.0,69023.0,0.07243647]
["bitfinex","BTCUSD",1773102849730,0.03,69035.0,69023.0,0.07243647]
["bitfinex","BTCUSD",1773102849934,0.03,69035.0,69027.0,0.0002]
["bitfinex","BTCUSD",1773102850131,0.00148,69036.0,69027.0,0.0002]
["bitfinex","BTCUSD",1773102850954,0.00148,69035.0,69027.0,0.0002]
["bitfinex","BTCUSD",1773102851511,0.00148,69034.0,69027.0,0.0002]
["bitfinex","BTCUSD",1773102852214,0.00148,69034.0,69028.0,0.00490913]
["bitfinex","BTCUSD",1773102852368,0.00148,69036.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1773102852772,0.00148,69036.0,69029.0,0.08153483]
["bitfinex","BTCUSD",1773102852975,0.00148,69036.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1773102853175,0.00148,69036.0,69028.0,0.07243332]
["bitfinex","BTCUSD",1773102853597,0.00148,69036.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1773102853800,0.03,69034.0,69026.0,0.07243647]
["bitfinex","BTCUSD",1773102854022,0.03,69034.0,69027.0,0.07243455]
["bitfinex","BTCUSD",1773102854393,0.03,69034.0,69025.0,0.07243731]
["bitfinex","BTCUSD",1773102854629,0.03,69034.0,69024.0,0.07243647]
["bitfinex","BTCUSD",1773102854806,0.03,69038.0,69024.0,0.07243647]
["bitfinex","BTCUSD",1773102855012,0.00148,69037.0,69024.0,0.07243647]
["bitfinex","BTCUSD",1773102855421,0.00148,69036.0,69024.0,0.07243647]
["bitfinex","BTCUSD",1773102855741,0.00148,69036.0,69025.0,0.00795894]
["bitfinex","BTCUSD",1773102855948,0.03,69040.0,69025.0,0.00795894]
["bitfinex","BTCUSD",1773102856112,0.00148,69039.0,69027.0,0.00795894]
["bitfinex","BTCUSD",1773102856307,0.03,69040.0,69029.0,0.00795894]
["bitfinex","BTCUSD",1773102856540,0.00022001,69046.0,69034.0,0.18924393]
["bitfinex","BTCUSD",1773102856742,0.00148,69045.0,69037.0,0.00684471]
["bitfinex","BTCUSD",1773102856946,0.00148,69045.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1773102856947,0.10389653,69045.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1773102857118,0.1922308,69040.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1773102857337,0.03148,69039.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1773102857537,0.03148,69039.0,69030.0,0.07243122]
["bitfinex","BTCUSD",1773102857736,0.2237108,69039.0,69030.0,0.07243122]
["bitfinex","BTCUSD",1773102858340,0.03,69038.0,69030.0,0.07243122]
["bitfinex","BTCUSD",1773102858542,0.1922308,69045.0,69027.0,0.07243227]
["bitfinex","BTCUSD",1773102858741,0.00148,69040.0,69027.0,0.07920277]
["bitfinex","BTCUSD",1773102859311,0.00148,69040.0,69025.0,0.07243752]
["bitfinex","BTCUSD",1773102859507,0.00148,69040.0,69032.0,0.0002]
["bitfinex","BTCUSD",1773102859931,0.03,69038.0,69025.0,0.07263752]
["bitfinex","BTCUSD",1773102860916,0.00038119,69047.0,69031.0,0.18924393]
["bitfinex","BTCUSD",1773102861135,0.00038119,69047.0,69028.0,0.16794675]
["bitfinex","BTCUSD",1773102861136,0.00038119,69047.0,69035.0,0.01809574]
["bitfinex","BTCUSD",1773102861333,0.00038119,69047.0,69037.0,0.01809574]
["bitfinex","BTCUSD",1773102861554,0.00038119,69047.0,69038.0,0.01809574]
["bitfinex","BTCUSD",1773102861959,0.00038119,69047.0,69038.0,0.18924393]
["bitfinex","BTCUSD",1773102862201,0.00038119,69047.0,69039.0,0.01809574]
["bitfinex","BTCUSD",1773102863087,0.00038119,69047.0,69040.0,0.07242178]
["bitfinex","BTCUSD",1773102863283,0.00038119,69047.0,69041.0,0.01809574]
["bitfinex","BTCUSD",1773102864228,0.03038119,69047.0,69041.0,0.01809574]
["bitfinex","BTCUSD",1773102865067,0.07240763,69054.0,69042.0,0.07241968]
["bitfinex","BTCUSD",1773102865314,0.07239614,69065.0,69043.0,0.01809574]
["bitfinex","BTCUSD",1773102865515,0.1922308,69074.0,69043.0,0.01809574]
["bitfinex","BTCUSD",1773102865516,0.00148,69063.0,69050.0,0.01809574]
["bitfinex","BTCUSD",1773102865738,0.00148,69061.0,69050.0,0.18924393]
["bitfinex","BTCUSD",1773102866063,0.07239583,69065.0,69051.0,0.01809574]
["bitfinex","BTCUSD",1773102866064,0.07239588,69065.0,69051.0,0.01809574]
["bitfinex","BTCUSD",1773102866264,0.00148,69061.0,69051.0,0.01809574]
["bitfinex","BTCUSD",1773102866444,0.00148,69061.0,69051.0,0.18924393]
["bitfinex","BTCUSD",1773102866653,0.00148,69062.0,69052.0,0.18924393]
["bitfinex","BTCUSD",1773102866824,0.00148,69062.0,69053.0,0.01809574]
["bitfinex","BTCUSD",1773102867022,0.03,69064.0,69053.0,0.01809574]
["bitfinex","BTCUSD",1773102867231,0.03,69063.0,69056.0,0.01809574]
["bitfinex","BTCUSD",1773102867462,0.03,69063.0,69055.0,0.07240605]
["bitfinex","BTCUSD",1773102868291,0.00148,69064.0,69055.0,0.07240605]
["bitfinex","BTCUSD",1773102868718,0.00148,69064.0,69056.0,0.01809574]
["bitfinex","BTCUSD",1773102869140,0.00148,69064.0,69056.0,0.0034077]
["bitfinex","BTCUSD",1773102869317,0.03,69063.0,69057.0,0.07240395]
["bitfinex","BTCUSD",1773102869522,0.03,69063.0,69055.0,0.07240605]
["bitfinex","BTCUSD",1773102869740,0.07387681,69064.0,69043.0,0.07253218]
["bitfinex","BTCUSD",1773102869741,0.00022001,69054.0,69043.0,0.07253218]
["bitfinex","BTCUSD",1773102869891,0.00170001,69054.0,69043.0,0.07253218]
["bitfinex","BTCUSD",1773102870083,0.00022001,69054.0,69043.0,0.07253218]
["bitfinex","BTCUSD",1773102870511,0.00148,69053.0,69043.0,0.07253218]
["bitfinex","BTCUSD",1773102871355,0.03148,69053.0,69043.0,0.00011429]
["bitfinex","BTCUSD",1773102871857,0.03148,69053.0,69043.0,0.01086601]
["bitfinex","BTCUSD",1773102872437,0.03,69052.0,69043.0,0.01086601]
["bitfinex","BTCUSD",1773102873442,0.03,69052.0,69044.0,0.07241758]
["bitfinex","BTCUSD",1773102873640,0.03,69051.0,69044.0,0.07241758]
["bitfinex","BTCUSD",1773102874592,0.00148,69053.0,69045.0,0.01075172]
["bitfinex","BTCUSD",1773102874871,0.00148,69055.0,69045.0,0.01075172]
["bitfinex","BTCUSD",1773102875348,0.00148,69055.0,69046.0,0.07241549]
["bitfinex","BTCUSD",1773102875906,0.10388614,69055.0,69046.0,0.07241549]
["bitfinex","BTCUSD",1773102876743,0.00148,69054.0,69046.0,0.07241549]
["bitfinex","BTCUSD",1773102876898,0.00148,69054.0,69043.0,0.00011429]
["bitfinex","BTCUSD",1773102877119,0.00148,69054.0,69043.0,0.07253235]
["bitfinex","BTCUSD",1773102877695,0.03,69052.0,69043.0,0.00011429]
["bitfinex","BTCUSD",1773102878553,0.03,69052.0,69036.0,0.07242578]
["bitfinex","BTCUSD",1773102878554,0.03,69050.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1773102878705,0.21983783,69046.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1773102878890,0.00148,69045.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1773102879929,0.03,69043.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1773102881936,0.03,69041.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1773102882137,0.03,69041.0,69032.0,0.07824912]
["bitfinex","BTCUSD",1773102882332,0.03,69041.0,69030.0,0.07243227]
["bitfinex","BTCUSD",1773102882741,0.21983783,69041.0,69027.0,0.07243524]
["bitfinex","BTCUSD",1773102883285,0.03,69041.0,69027.0,0.07243524]
["bitfinex","BTCUSD",1773102884467,0.03,69039.0,69027.0,0.08174226]
["bitfinex","BTCUSD",1773102884674,0.00148,69038.0,69027.0,0.08174226]
["bitfinex","BTCUSD",1773102885834,0.00148,69038.0,69027.0,0.08194226]
["bitfinex","BTCUSD",1773102886034,0.07241968,69042.0,69027.0,0.08194226]
["bitfinex","BTCUSD",1773102886035,0.0057006,69060.0,69029.0,0.18222808]
["bitfinex","BTCUSD",1773102886308,0.0057006,69060.0,69043.0,0.18222808]
["bitfinex","BTCUSD",1773102886309,0.00166001,69057.0,69043.0,0.18222808]
["bitfinex","BTCUSD",1773102886600,0.00166001,69057.0,69048.0,0.00930702]
["bitfinex","BTCUSD",1773102886796,0.00166001,69057.0,69048.0,0.18222808]
["bitfinex","BTCUSD",1773102887007,0.03166001,69057.0,69049.0,0.00930702]
["bitfinex","BTCUSD",1773102888117,0.03,69056.0,69049.0,0.00930702]
["bitfinex","BTCUSD",1773102888585,0.03144,69056.0,69050.0,0.08171831]
["bitfinex","BTCUSD",1773102888792,0.00015,69069.0,69053.0,0.18222808]
["bitfinex","BTCUSD",1773102888997,0.07234704,69074.0,69051.0,0.00930702]
["bitfinex","BTCUSD",1773102889201,0.03144,69073.0,69054.0,0.18222808]
["bitfinex","BTCUSD",1773102889420,0.03144,69073.0,69057.0,0.18688668]
["bitfinex","BTCUSD",1773102889596,0.00144,69072.0,69058.0,0.00930702]
["bitfinex","BTCUSD",1773102890357,0.03,69070.0,69060.0,0.07240081]
["bitfinex","BTCUSD",1773102890732,0.03,69070.0,69060.0,0.08155945]
["bitfinex","BTCUSD",1773102890916,0.00144,69069.0,69060.0,0.08155945]
["bitfinex","BTCUSD",1773102891367,0.03,69070.0,69060.0,0.07225243]
["bitfinex","BTCUSD",1773102891581,0.03,69070.0,69061.0,0.00930702]
["bitfinex","BTCUSD",1773102891820,0.03,69069.0,69063.0,0.00930702]
["bitfinex","BTCUSD",1773102892242,0.03,69069.0,69060.0,0.08155945]
["bitfinex","BTCUSD",1773102892456,0.0808675,69080.0,69063.0,0.07239766]
["bitfinex","BTCUSD",1773102892663,0.00144,69079.0,69063.0,0.07239766]
["bitfinex","BTCUSD",1773102892866,0.03,69079.0,69070.0,0.00930702]
["bitfinex","BTCUSD",1773102893017,0.00960673,69087.0,69072.0,0.00930702]
["bitfinex","BTCUSD",1773102893333,0.00960673,69087.0,69076.0,0.00930702]
["bitfinex","BTCUSD",1773102893508,0.00960673,69087.0,69070.0,0.00148]
["bitfinex","BTCUSD",1773102893509,0.00960673,69087.0,69078.0,0.00930702]
["bitfinex","BTCUSD",1773102893709,0.03816673,69087.0,69078.0,0.1961937]
["bitfinex","BTCUSD",1773102894091,0.11065361,69087.0,69078.0,0.1961937]
["bitfinex","BTCUSD",1773102894301,0.03828104,69087.0,69078.0,0.1961937]
["bitfinex","BTCUSD",1773102894721,0.00828104,69087.0,69079.0,0.07238089]
["bitfinex","BTCUSD",1773102895124,0.03,69086.0,69073.0,0.07238693]
["bitfinex","BTCUSD",1773102895332,0.03,69086.0,69074.0,0.00148]
["bitfinex","BTCUSD",1773102895500,0.03,69086.0,69076.0,0.1961937]
["bitfinex","BTCUSD",1773102895707,0.07236862,69091.0,69076.0,0.1961937]
["bitfinex","BTCUSD",1773102895708,0.0013048,69098.0,69079.0,0.00930702]
["bitfinex","BTCUSD",1773102895911,0.0013048,69098.0,69089.0,0.00930702]
["bitfinex","BTCUSD",1773102896387,0.07233691,69121.0,69091.0,0.00930702]
["bitfinex","BTCUSD",1773102896569,0.07256348,69125.0,69102.0,0.18688668]
["bitfinex","BTCUSD",1773102896768,0.18703027,69122.0,69096.0,0.18688668]
["bitfinex","BTCUSD",1773102897088,0.03,69121.0,69094.0,0.00144]
["bitfinex","BTCUSD",1773102897264,0.07233482,69123.0,69097.0,0.18688668]
["bitfinex","BTCUSD",1773102897265,0.21703027,69119.0,69097.0,0.18688668]
["bitfinex","BTCUSD",1773102897584,0.00148,69118.0,69102.0,0.00930702]
["bitfinex","BTCUSD",1773102897783,0.03,69116.0,69095.0,0.18688668]
["bitfinex","BTCUSD",1773102898078,0.03,69110.0,69092.0,0.07236727]
["bitfinex","BTCUSD",1773102898273,0.00186105,69118.0,69092.0,0.07236727]
["bitfinex","BTCUSD",1773102898274,0.03,69108.0,69092.0,0.07236727]
["bitfinex","BTCUSD",1773102898478,0.00148,69107.0,69094.0,0.00930702]
["bitfinex","BTCUSD",1773102898775,0.03,69105.0,69095.0,0.07236335]
["bitfinex","BTCUSD",1773102899146,0.0309068,69105.0,69095.0,0.07236335]
["bitfinex","BTCUSD",1773102900009,0.03,69104.0,69097.0,0.00791156]
["bitfinex","BTCUSD",1773102900380,0.00148,69106.0,69098.0,0.00791156]
["bitfinex","BTCUSD",1773102900587,0.07234319,69116.0,69099.0,0.19479824]
["bitfinex","BTCUSD",1773102900785,0.07234528,69113.0,69100.0,0.0723589]
["bitfinex","BTCUSD",1773102900971,0.03,69112.0,69100.0,0.0723589]
["bitfinex","BTCUSD",1773102901177,0.03,69112.0,69102.0,0.18688668]
["bitfinex","BTCUSD",1773102901401,0.03,69112.0,69103.0,0.00791156]
["bitfinex","BTCUSD",1773102901707,0.00148,69111.0,69100.0,0.0723589]
["bitfinex","BTCUSD",1773102901936,0.00148,69111.0,69101.0,0.00791156]
["bitfinex","BTCUSD",1773102901937,0.03,69111.0,69101.0,0.00791156]
["bitfinex","BTCUSD",1773102902168,0.03,69111.0,69103.0,0.00791156]
["bitfinex","BTCUSD",1773102902299,0.03,69111.0,69100.0,0.0723589]
["bitfinex","BTCUSD",1773102902709,0.03,69109.0,69098.0,0.00148]
["bitfinex","BTCUSD",1773102902930,0.03,69109.0,69098.0,0.07236071]
["bitfinex","BTCUSD",1773102903130,0.03,69109.0,69100.0,0.00791156]
["bitfinex","BTCUSD",1773102903519,0.03,69109.0,69100.0,0.00491156]
["bitfinex","BTCUSD",1773102903722,0.03,69108.0,69100.0,0.00491156]
["bitfinex","BTCUSD",1773102904164,0.00148,69107.0,69100.0,0.00491156]
["bitfinex","BTCUSD",1773102904550,0.03,69108.0,69098.0,0.07236071]
["bitfinex","BTCUSD",1773102904762,0.00148,69109.0,69100.0,0.0723589]
["bitfinex","BTCUSD",1773102905933,0.00148,69109.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1773102905934,0.03,69108.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1773102906139,0.03,69106.0,69079.0,0.07238089]
["bitfinex","BTCUSD",1773102906457,0.03,69102.0,69083.0,0.00641156]
["bitfinex","BTCUSD",1773102906625,0.00148,69102.0,69087.0,0.00641156]
["bitfinex","BTCUSD",1773102906828,0.07233682,69122.0,69093.0,0.00641156]
["bitfinex","BTCUSD",1773102907027,0.07233682,69122.0,69091.0,0.07236832]
["bitfinex","BTCUSD",1773102907028,0.26412853,69126.0,69103.0,0.00641156]
["bitfinex","BTCUSD",1773102907234,0.26412853,69126.0,69106.0,0.18560453]
["bitfinex","BTCUSD",1773102907235,0.07234136,69117.0,69106.0,0.18560453]
["bitfinex","BTCUSD",1773102907434,0.03,69115.0,69104.0,0.00148]
["bitfinex","BTCUSD",1773102907786,0.03,69115.0,69099.0,0.18560453]
["bitfinex","BTCUSD",1773102907941,0.03148,69115.0,69102.0,0.00637236]
["bitfinex","BTCUSD",1773102909086,0.03,69113.0,69103.0,0.07235575]
["bitfinex","BTCUSD",1773102909643,0.00022001,69109.0,69104.0,0.00637236]
["bitfinex","BTCUSD",1773102909848,0.00022001,69109.0,69106.0,0.00637236]
["bitfinex","BTCUSD",1773102910268,0.00022001,69109.0,69103.0,0.07235575]
["bitfinex","BTCUSD",1773102911085,0.03022001,69109.0,69101.0,0.07235575]
["bitfinex","BTCUSD",1773102911507,0.03022001,69109.0,69100.0,0.07235575]
["bitfinex","BTCUSD",1773102911671,0.03022001,69109.0,69101.0,0.1902173]
["bitfinex","BTCUSD",1773102911870,0.00148,69115.0,69101.0,0.26257305]
["bitfinex","BTCUSD",1773102912512,0.10818228,69116.0,69101.0,0.07235575]
["bitfinex","BTCUSD",1773102912696,0.00148,69114.0,69103.0,0.00461277]
["bitfinex","BTCUSD",1773102912902,0.07256343,69125.0,69106.0,0.18560453]
["bitfinex","BTCUSD",1773102913228,0.03,69124.0,69111.0,0.18560453]
["bitfinex","BTCUSD",1773102913438,0.03,69124.0,69112.0,0.19013889]
["bitfinex","BTCUSD",1773102913595,0.03,69124.0,69112.0,0.1902173]
["bitfinex","BTCUSD",1773102914000,0.03,69124.0,69108.0,0.07235052]
["bitfinex","BTCUSD",1773102914001,0.03,69124.0,69114.0,0.18560453]
["bitfinex","BTCUSD",1773102914265,1e-08,69133.0,69114.0,0.33508406]
["bitfinex","BTCUSD",1773102914505,0.07793345,69144.0,69130.0,0.00461277]
["bitfinex","BTCUSD",1773102914506,0.00562,69144.0,69130.0,0.00461277]
["bitfinex","BTCUSD",1773102914709,0.00148,69147.0,69133.0,0.00461277]
["bitfinex","BTCUSD",1773102914909,0.0723081,69149.0,69136.0,0.1902173]
["bitfinex","BTCUSD",1773102915115,0.0723081,69149.0,69138.0,0.25792365]
["bitfinex","BTCUSD",1773102915315,0.03,69148.0,69139.0,0.18560453]
["bitfinex","BTCUSD",1773102915531,0.03,69148.0,69138.0,0.07231912]
["bitfinex","BTCUSD",1773102915532,0.03148,69148.0,69138.0,0.07231912]
["bitfinex","BTCUSD",1773102915680,0.03,69148.0,69138.0,0.07231912]
["bitfinex","BTCUSD",1773102916030,0.03,69148.0,69141.0,0.18560453]
["bitfinex","BTCUSD",1773102916031,0.00011415,69148.0,69141.0,0.18560453]
["bitfinex","BTCUSD",1773102916188,0.07230163,69155.0,69138.0,0.07231912]
["bitfinex","BTCUSD",1773102916189,0.03,69159.0,69145.0,0.18560453]
["bitfinex","BTCUSD",1773102916391,0.03,69159.0,69147.0,0.1902173]
["bitfinex","BTCUSD",1773102916596,0.03,69159.0,69147.0,0.19059835]
["bitfinex","BTCUSD",1773102917112,0.03,69159.0,69147.0,0.00038105]
["bitfinex","BTCUSD",1773102917113,0.03,69157.0,69147.0,0.00038105]
["bitfinex","BTCUSD",1773102917424,0.03,69157.0,69147.0,0.07239366]
["bitfinex","BTCUSD",1773102917640,0.03,69157.0,69146.0,0.18560453]
["bitfinex","BTCUSD",1773102917817,0.03,69157.0,69146.0,0.18583738]
["bitfinex","BTCUSD",1773102918012,0.03148,69158.0,69146.0,0.25814751]
["bitfinex","BTCUSD",1773102918185,0.03,69158.0,69146.0,0.25814751]
["bitfinex","BTCUSD",1773102918385,0.00148,69157.0,69146.0,0.25814751]
["bitfinex","BTCUSD",1773102918734,0.001,69157.0,69142.0,0.00148]
["bitfinex","BTCUSD",1773102918956,0.00461064,69151.0,69136.0,0.07232056]
["bitfinex","BTCUSD",1773102919231,0.03,69149.0,69136.0,0.00038212]
["bitfinex","BTCUSD",1773102919809,0.03,69149.0,69120.0,0.23987965]
["bitfinex","BTCUSD",1773102919810,0.19167638,69149.0,69127.0,0.07232971]
["bitfinex","BTCUSD",1773102919983,0.22167638,69146.0,69127.0,0.07271221]
["bitfinex","BTCUSD",1773102920189,0.22247164,69146.0,69127.0,0.07271221]
["bitfinex","BTCUSD",1773102920514,0.22247164,69146.0,69127.0,0.0003825]
["bitfinex","BTCUSD",1773102920684,0.19450926,69142.0,69124.0,0.18560453]
["bitfinex","BTCUSD",1773102920885,0.03,69138.0,69124.0,0.00038262]
["bitfinex","BTCUSD",1773102921141,0.03,69134.0,69124.0,0.00038262]
["bitfinex","BTCUSD",1773102921340,0.00148,69133.0,69124.0,0.00038262]
["bitfinex","BTCUSD",1773102922028,0.00148,69132.0,69114.0,0.18560453]
["bitfinex","BTCUSD",1773102922235,0.00186161,69132.0,69114.0,0.18560453]
["bitfinex","BTCUSD",1773102922616,0.03609064,69131.0,69114.0,0.18560453]
["bitfinex","BTCUSD",1773102922820,0.03609064,69131.0,69112.0,0.00461277]
["bitfinex","BTCUSD",1773102923018,0.00461064,69130.0,69112.0,0.00461277]
["bitfinex","BTCUSD",1773102923230,0.00461064,69127.0,69109.0,0.00148]
["bitfinex","BTCUSD",1773102923439,0.03,69120.0,69101.0,0.07235781]
["bitfinex","BTCUSD",1773102923639,0.00609064,69119.0,69101.0,0.07235781]
["bitfinex","BTCUSD",1773102923840,0.00609064,69119.0,69101.0,0.07235785]
["bitfinex","BTCUSD",1773102924630,0.0024568,69196.0,69181.0,0.00461277]
["bitfinex","BTCUSD",1773102924845,0.03,69185.0,69183.0,0.13395804]
["bitfinex","BTCUSD",1773102925065,0.03,69181.0,69176.0,0.00148]
["bitfinex","BTCUSD",1773102925269,0.03,69177.0,69176.0,0.00156899]
["bitfinex","BTCUSD",1773102925478,0.19167638,69186.0,69176.0,0.1424247]
["bitfinex","BTCUSD",1773102925682,0.19167638,69185.0,69181.0,0.1126684]
["bitfinex","BTCUSD",1773102925893,0.19167638,69185.0,69182.0,0.14085571]
["bitfinex","BTCUSD",1773102926099,0.19167638,69185.0,69181.0,0.1126684]
["bitfinex","BTCUSD",1773102926100,0.19167638,69185.0,69183.0,0.14085571]
["bitfinex","BTCUSD",1773102926304,0.22167638,69185.0,69184.0,0.14085571]
["bitfinex","BTCUSD",1773102926510,0.03,69183.0,69179.0,0.11255685]
["bitfinex","BTCUSD",1773102927359,0.03,69183.0,69176.0,8.899e-05]
["bitfinex","BTCUSD",1773102927565,0.00148,69187.0,69176.0,8.899e-05]
["bitfinex","BTCUSD",1773102927566,0.03,69182.0,69176.0,8.899e-05]
["bitfinex","BTCUSD",1773102927769,0.19167638,69197.0,69178.0,0.00461277]
["bitfinex","BTCUSD",1773102927988,0.00148,69194.0,69178.0,0.35478484]
["bitfinex","BTCUSD",1773102928216,0.00022001,69190.0,69178.0,0.35478484]
["bitfinex","BTCUSD",1773102928445,0.00022001,69190.0,69184.0,0.16918031]
["bitfinex","BTCUSD",1773102928658,0.00022001,69190.0,69185.0,0.16918031]
["bitfinex","BTCUSD",1773102929265,0.00022001,69190.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773102930429,0.0013062,69201.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773102930430,0.19167638,69219.0,69186.0,0.18560453]
["bitfinex","BTCUSD",1773102930631,0.19163638,69219.0,69200.0,0.16754203]
["bitfinex","BTCUSD",1773102930844,0.00148,69218.0,69201.0,0.00148]
["bitfinex","BTCUSD",1773102931058,0.0009,69220.0,69201.0,0.00148]
["bitfinex","BTCUSD",1773102931267,0.0009,69220.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773102931488,0.00023,69225.0,69212.0,0.00148]
["bitfinex","BTCUSD",1773102931692,0.0009,69220.0,69212.0,0.00148]
["bitfinex","BTCUSD",1773102931893,0.00061212,69225.0,69212.0,0.00148]
["bitfinex","BTCUSD",1773102932308,0.00061212,69225.0,69213.0,0.00461277]
["bitfinex","BTCUSD",1773102932735,0.00048,69233.0,69212.0,0.00148]
["bitfinex","BTCUSD",1773102932736,0.19167638,69241.0,69220.0,0.16754203]
["bitfinex","BTCUSD",1773102932948,0.15250191,69250.0,69221.0,0.00148]
["bitfinex","BTCUSD",1773102932949,0.19167638,69236.0,69221.0,0.00148]
["bitfinex","BTCUSD",1773102933361,0.19167638,69236.0,69220.0,0.07232122]
["bitfinex","BTCUSD",1773102933583,0.00148,69235.0,69220.0,0.07232122]
["bitfinex","BTCUSD",1773102933989,0.00148,69235.0,69220.0,8.899e-05]
["bitfinex","BTCUSD",1773102933990,0.20698056,69234.0,69220.0,8.899e-05]
["bitfinex","BTCUSD",1773102934203,0.20698056,69234.0,69220.0,0.07232149]
["bitfinex","BTCUSD",1773102935468,0.00148,69235.0,69221.0,0.2268839]
["bitfinex","BTCUSD",1773102935672,0.20698056,69236.0,69221.0,0.00148]
["bitfinex","BTCUSD",1773102936296,0.00148,69235.0,69221.0,0.00148]
["bitfinex","BTCUSD",1773102936499,0.20698056,69234.0,69221.0,0.00148]
["bitfinex","BTCUSD",1773102937059,0.20698056,69234.0,69217.0,0.07223658]
["bitfinex","BTCUSD",1773102937060,0.20698056,69234.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773102937278,0.20698056,69234.0,69213.0,0.07262288]
["bitfinex","BTCUSD",1773102938712,0.20698056,69234.0,69208.0,0.07224565]
["bitfinex","BTCUSD",1773102938713,0.20698056,69233.0,69208.0,0.07224565]
["bitfinex","BTCUSD",1773102938910,0.20736297,69233.0,69208.0,0.07224565]
["bitfinex","BTCUSD",1773102939290,0.20736297,69233.0,69205.0,0.07244817]
["bitfinex","BTCUSD",1773102939490,0.07222093,69232.0,69205.0,0.0002]
["bitfinex","BTCUSD",1773102939861,0.20846056,69231.0,69205.0,0.0002]
["bitfinex","BTCUSD",1773102940203,0.00148,69230.0,69205.0,0.0002]
["bitfinex","BTCUSD",1773102940400,0.03,69228.0,69205.0,0.0002]
["bitfinex","BTCUSD",1773102940608,0.03,69224.0,69207.0,0.03363855]
["bitfinex","BTCUSD",1773102940809,0.20698056,69231.0,69210.0,0.2268839]
["bitfinex","BTCUSD",1773102940810,0.00148,69227.0,69210.0,0.2268839]
["bitfinex","BTCUSD",1773102941040,0.00148,69226.0,69211.0,0.03363855]
["bitfinex","BTCUSD",1773102941233,0.00148,69225.0,69211.0,0.03363855]
["bitfinex","BTCUSD",1773102941562,0.00137887,69225.0,69212.0,0.0722418]
["bitfinex","BTCUSD",1773102941862,0.00137887,69225.0,69212.0,0.0843585]
["bitfinex","BTCUSD",1773102942068,0.03,69221.0,69212.0,0.0722418]
["bitfinex","BTCUSD",1773102942277,0.23698056,69221.0,69212.0,0.0722418]
["bitfinex","BTCUSD",1773102943170,0.23698056,69221.0,69209.0,0.07224401]
["bitfinex","BTCUSD",1773102943410,0.23698056,69221.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773102944977,0.03148,69220.0,69209.0,0.03363855]
["bitfinex","BTCUSD",1773102945403,0.03148,69220.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773102945404,0.23846056,69220.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773102945605,0.23846056,69220.0,69208.0,0.0002]
["bitfinex","BTCUSD",1773102946935,0.00148,69219.0,69208.0,0.0002]
["bitfinex","BTCUSD",1773102947136,0.03,69215.0,69201.0,0.07245284]
["bitfinex","BTCUSD",1773102947360,0.03,69209.0,69200.0,0.07810419]
["bitfinex","BTCUSD",1773102947573,0.00148,69208.0,69200.0,0.07810419]
["bitfinex","BTCUSD",1773102948102,0.00148,69207.0,69200.0,0.07810419]
["bitfinex","BTCUSD",1773102948444,0.00186218,69207.0,69200.0,0.07810419]
["bitfinex","BTCUSD",1773102948645,0.00186218,69207.0,69200.0,0.00585]
["bitfinex","BTCUSD",1773102948850,0.00186218,69207.0,69188.0,0.17824605]
["bitfinex","BTCUSD",1773102948851,0.21681838,69206.0,69188.0,0.03181677]
["bitfinex","BTCUSD",1773102949173,0.03,69205.0,69188.0,0.03181677]
["bitfinex","BTCUSD",1773102949366,0.00186218,69207.0,69190.0,0.03181677]
["bitfinex","BTCUSD",1773102949367,0.00038218,69207.0,69190.0,0.03181677]
["bitfinex","BTCUSD",1773102949690,0.07222773,69226.0,69201.0,0.03181677]
["bitfinex","BTCUSD",1773102949691,0.00148,69213.0,69201.0,0.03181677]
["bitfinex","BTCUSD",1773102949874,0.00148,69212.0,69202.0,0.07225224]
["bitfinex","BTCUSD",1773102950068,0.03,69210.0,69201.0,0.00011422]
["bitfinex","BTCUSD",1773102950275,0.24829838,69210.0,69201.0,0.00011422]
["bitfinex","BTCUSD",1773102951159,0.24829838,69210.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773102951355,0.24829838,69210.0,69194.0,0.07264278]
["bitfinex","BTCUSD",1773102952096,0.10372417,69210.0,69194.0,0.00038218]
["bitfinex","BTCUSD",1773102952308,0.10372417,69210.0,69192.0,0.07226199]
["bitfinex","BTCUSD",1773102952309,0.03,69204.0,69192.0,0.07226199]
["bitfinex","BTCUSD",1773102952522,0.03,69204.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1773102952523,0.03,69200.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1773102952728,0.24681838,69200.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1773102952973,0.24681838,69200.0,69189.0,0.07226506]
["bitfinex","BTCUSD",1773102953845,0.24681838,69200.0,69194.0,0.0002]
["bitfinex","BTCUSD",1773102953992,0.24681838,69200.0,69187.0,0.24144613]
["bitfinex","BTCUSD",1773102954197,0.00038225,69204.0,69193.0,0.16887242]
["bitfinex","BTCUSD",1773102954392,0.24681838,69203.0,69187.0,0.07246582]
["bitfinex","BTCUSD",1773102954598,0.00148,69202.0,69187.0,0.07246582]
["bitfinex","BTCUSD",1773102954791,0.03,69200.0,69187.0,0.07246582]
["bitfinex","BTCUSD",1773102955033,0.1615798,69200.0,69187.0,0.07246582]
["bitfinex","BTCUSD",1773102955645,0.00148,69202.0,69187.0,0.07246582]
["bitfinex","BTCUSD",1773102956073,0.00148,69202.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773102956485,0.03,69198.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773102956687,0.03,69198.0,69182.0,0.00048]
["bitfinex","BTCUSD",1773102956960,0.03,69198.0,69182.0,0.07275266]
["bitfinex","BTCUSD",1773102957377,0.03,69198.0,69184.0,0.03181677]
["bitfinex","BTCUSD",1773102957512,0.03,69207.0,69184.0,0.03181677]
["bitfinex","BTCUSD",1773102957714,0.00148,69203.0,69186.0,0.21690142]
["bitfinex","BTCUSD",1773102957926,0.03,69199.0,69182.0,0.07275212]
["bitfinex","BTCUSD",1773102958711,0.03,69199.0,69182.0,0.10456889]
["bitfinex","BTCUSD",1773102959068,0.03,69198.0,69182.0,0.10456889]
["bitfinex","BTCUSD",1773102959271,0.00148,69197.0,69182.0,0.10456889]
["bitfinex","BTCUSD",1773102959474,0.00148,69197.0,69183.0,0.1409272]
["bitfinex","BTCUSD",1773102959653,0.00148,69197.0,69184.0,0.1409272]
["bitfinex","BTCUSD",1773102959857,0.00148,69197.0,69185.0,0.1409272]
["bitfinex","BTCUSD",1773102960070,0.03148,69197.0,69186.0,0.1409272]
["bitfinex","BTCUSD",1773102960264,0.03148,69197.0,69187.0,0.1409272]
["bitfinex","BTCUSD",1773102960491,0.03148,69197.0,69182.0,0.07275242]
["bitfinex","BTCUSD",1773102960689,0.24829838,69197.0,69182.0,0.07275242]
["bitfinex","BTCUSD",1773102960890,0.10373773,69197.0,69176.0,0.03181677]
["bitfinex","BTCUSD",1773102961136,0.10373773,69197.0,69172.0,0.07790256]
["bitfinex","BTCUSD",1773102961137,0.03,69185.0,69172.0,0.07790341]
["bitfinex","BTCUSD",1773102961280,0.00148,69184.0,69172.0,0.29480483]
["bitfinex","BTCUSD",1773102961475,0.00148,69184.0,69172.0,0.3266216]
["bitfinex","BTCUSD",1773102962211,0.03148,69184.0,69172.0,0.3266216]
["bitfinex","BTCUSD",1773102962417,0.03148,69184.0,69172.0,0.10972018]
["bitfinex","BTCUSD",1773102962799,0.10375183,69184.0,69172.0,0.00562]
["bitfinex","BTCUSD",1773102962980,0.03,69182.0,69169.0,0.07242332]
["bitfinex","BTCUSD",1773102963189,0.03,69182.0,69169.0,0.0001368]
["bitfinex","BTCUSD",1773102963382,0.03,69182.0,69169.0,0.07242305]
["bitfinex","BTCUSD",1773102963383,0.00148,69181.0,69169.0,0.07242305]
["bitfinex","BTCUSD",1773102963784,0.00148,69181.0,69169.0,0.0001368]
["bitfinex","BTCUSD",1773102964214,0.00148,69181.0,69169.0,0.00025103]
["bitfinex","BTCUSD",1773102964425,0.03148,69181.0,69169.0,0.00025103]
["bitfinex","BTCUSD",1773102964892,0.1037547,69181.0,69169.0,0.00025103]
["bitfinex","BTCUSD",1773102965572,0.07227417,69182.0,69172.0,0.21674364]
["bitfinex","BTCUSD",1773102965573,0.03,69182.0,69172.0,0.21674364]
["bitfinex","BTCUSD",1773102965796,0.00148,69185.0,69174.0,0.03181677]
["bitfinex","BTCUSD",1773102966178,0.07375007,69185.0,69173.0,0.07228222]
["bitfinex","BTCUSD",1773102966360,0.00148,69185.0,69173.0,0.07228222]
["bitfinex","BTCUSD",1773102966564,0.00148,69185.0,69173.0,0.07213588]
["bitfinex","BTCUSD",1773102966768,0.03,69186.0,69173.0,0.07213588]
["bitfinex","BTCUSD",1773102966992,0.00148,69185.0,69173.0,0.07213588]
["bitfinex","BTCUSD",1773102967836,0.00148,69185.0,69172.0,0.28902663]
["bitfinex","BTCUSD",1773102967837,0.00148,69185.0,69171.0,0.1040993]
["bitfinex","BTCUSD",1773102968008,0.00148,69185.0,69169.0,0.07253704]
["bitfinex","BTCUSD",1773102968009,0.10227208,69183.0,69169.0,0.07253704]
["bitfinex","BTCUSD",1773102970211,0.10227208,69183.0,69169.0,0.00025103]
["bitfinex","BTCUSD",1773102970408,0.03,69181.0,69166.0,0.07228778]
["bitfinex","BTCUSD",1773102970611,0.03,69181.0,69166.0,0.07240209]
["bitfinex","BTCUSD",1773102971433,0.24419189,69182.0,69166.0,0.07240209]
["bitfinex","BTCUSD",1773102971790,0.24419189,69182.0,69165.0,0.0002]
["bitfinex","BTCUSD",1773102971988,0.24419189,69182.0,69148.0,0.07230851]
["bitfinex","BTCUSD",1773102971989,0.03,69177.0,69155.0,0.01590838]
["bitfinex","BTCUSD",1773102972214,0.03,69173.0,69155.0,0.08832311]
["bitfinex","BTCUSD",1773102972416,0.03,69173.0,69155.0,0.07241473]
["bitfinex","BTCUSD",1773102972661,0.03,69173.0,69156.0,0.14095735]
["bitfinex","BTCUSD",1773102972862,0.00148,69172.0,69160.0,0.21674364]
["bitfinex","BTCUSD",1773102973043,0.00148,69172.0,69161.0,0.14095735]
["bitfinex","BTCUSD",1773102973220,0.00148,69172.0,69162.0,0.14115735]
["bitfinex","BTCUSD",1773102973577,0.21419189,69168.0,69150.0,0.00023]
["bitfinex","BTCUSD",1773102973695,0.03,69163.0,69150.0,0.00034448]
["bitfinex","BTCUSD",1773102973898,0.03,69161.0,69150.0,0.00034448]
["bitfinex","BTCUSD",1773102974095,0.03,69158.0,69150.0,0.00034448]
["bitfinex","BTCUSD",1773102976275,0.03,69157.0,69150.0,0.00034448]
["bitfinex","BTCUSD",1773102976899,0.00148,69156.0,69152.0,0.21674364]
["bitfinex","BTCUSD",1773102977087,0.00148,69156.0,69154.0,0.21674364]
["bitfinex","BTCUSD",1773102977268,0.00148,69156.0,69155.0,0.23265202]
["bitfinex","BTCUSD",1773102978014,0.00148,69156.0,69150.0,0.00034448]
["bitfinex","BTCUSD",1773102978317,0.03,69155.0,69144.0,0.07793271]
["bitfinex","BTCUSD",1773102978465,0.03,69155.0,69144.0,0.07804721]
["bitfinex","BTCUSD",1773102978963,0.03,69155.0,69144.0,0.31069923]
["bitfinex","BTCUSD",1773102979364,0.03,69154.0,69144.0,0.31069923]
["bitfinex","BTCUSD",1773102979596,0.03,69154.0,69144.0,0.07804721]
["bitfinex","BTCUSD",1773102979797,0.03,69154.0,69144.0,0.31069923]
["bitfinex","BTCUSD",1773102980180,0.03,69154.0,69146.0,0.07231076]
["bitfinex","BTCUSD",1773102980380,0.03,69153.0,69146.0,0.07231076]
["bitfinex","BTCUSD",1773102980955,0.00148,69152.0,69144.0,0.02164288]
["bitfinex","BTCUSD",1773102981125,0.00148,69152.0,69139.0,0.21674364]
["bitfinex","BTCUSD",1773102981342,0.00148,69152.0,69139.0,0.00011451]
["bitfinex","BTCUSD",1773102982043,0.00148,69152.0,69129.0,0.07232815]
["bitfinex","BTCUSD",1773102982044,0.24419189,69149.0,69129.0,0.07232815]
["bitfinex","BTCUSD",1773102982245,0.24419189,69147.0,69131.0,0.00128193]
["bitfinex","BTCUSD",1773102982424,0.00148,69146.0,69131.0,0.00054644]
["bitfinex","BTCUSD",1773102982596,0.00148,69146.0,69131.0,0.07287283]
["bitfinex","BTCUSD",1773102982809,0.00148,69146.0,69131.0,0.00054644]
["bitfinex","BTCUSD",1773102983414,0.00148,69146.0,69125.0,0.08847099]
["bitfinex","BTCUSD",1773102983415,0.03,69140.0,69125.0,0.00023]
["bitfinex","BTCUSD",1773102983725,0.16726384,69141.0,69116.0,0.0779613]
["bitfinex","BTCUSD",1773102983726,0.24419189,69134.0,69116.0,0.07796202]
["bitfinex","BTCUSD",1773102983950,0.03,69132.0,69116.0,0.00562]
["bitfinex","BTCUSD",1773102984158,0.03,69128.0,69109.0,0.21674364]
["bitfinex","BTCUSD",1773102984506,0.03,69126.0,69109.0,0.28909299]
["bitfinex","BTCUSD",1773102984665,0.03,69126.0,69109.0,0.07234935]
["bitfinex","BTCUSD",1773102984871,0.00148,69125.0,69109.0,0.07234935]
["bitfinex","BTCUSD",1773102985457,0.00148,69125.0,69108.0,0.28909409]
["bitfinex","BTCUSD",1773102985660,0.03148,69125.0,69109.0,0.21674364]
["bitfinex","BTCUSD",1773102985881,0.00148,69124.0,69109.0,0.21674364]
["bitfinex","BTCUSD",1773102986327,0.03,69123.0,69110.0,0.07234843]
["bitfinex","BTCUSD",1773102986721,0.03,69123.0,69109.0,0.21674364]
["bitfinex","BTCUSD",1773102987450,0.00148,69122.0,69109.0,0.21674364]
["bitfinex","BTCUSD",1773102987655,0.00148,69122.0,69108.0,0.01590838]
["bitfinex","BTCUSD",1773102987854,0.00148,69122.0,69103.0,0.0723555]
["bitfinex","BTCUSD",1773102987855,0.00148,69122.0,69104.0,0.07235452]
["bitfinex","BTCUSD",1773102988256,0.03,69120.0,69104.0,0.07235452]
["bitfinex","BTCUSD",1773102988404,0.03,69120.0,69105.0,0.21674364]
["bitfinex","BTCUSD",1773102989239,0.03,69120.0,69101.0,0.07235575]
["bitfinex","BTCUSD",1773102989466,0.03,69120.0,69102.0,0.14438789]
["bitfinex","BTCUSD",1773102989671,0.03,69120.0,69101.0,0.1016876]
["bitfinex","BTCUSD",1773102989672,0.24419189,69120.0,69101.0,0.1016876]
["bitfinex","BTCUSD",1773102989868,0.24419189,69120.0,69100.0,0.07278806]
["bitfinex","BTCUSD",1773102989869,0.24419189,69120.0,69100.0,0.00043]
["bitfinex","BTCUSD",1773102990297,0.03,69118.0,69100.0,0.00043]
["bitfinex","BTCUSD",1773102990671,0.03,69118.0,69101.0,0.24607549]
["bitfinex","BTCUSD",1773102990868,0.03,69118.0,69105.0,0.0002]
["bitfinex","BTCUSD",1773102991424,0.03,69132.0,69112.0,0.21674364]
["bitfinex","BTCUSD",1773102991635,0.00562,69144.0,69121.0,0.21674364]
["bitfinex","BTCUSD",1773102991821,0.00148,69143.0,69124.0,0.02933185]
["bitfinex","BTCUSD",1773102992019,0.00148,69143.0,69128.0,0.02933185]
["bitfinex","BTCUSD",1773102992196,0.00148,69143.0,69128.0,0.24607549]
["bitfinex","BTCUSD",1773102992411,0.03148,69143.0,69129.0,0.28907218]
["bitfinex","BTCUSD",1773102992616,0.03148,69143.0,69129.0,0.07232854]
["bitfinex","BTCUSD",1773102992783,0.03148,69143.0,69129.0,0.28907218]
["bitfinex","BTCUSD",1773102993624,0.03,69141.0,69121.0,0.07271881]
["bitfinex","BTCUSD",1773102993828,0.03,69137.0,69121.0,0.07271881]
["bitfinex","BTCUSD",1773102994070,0.03,69123.0,69098.0,0.03083602]
["bitfinex","BTCUSD",1773102994240,0.03,69121.0,69101.0,0.2189903]
["bitfinex","BTCUSD",1773102994436,0.03,69121.0,69105.0,0.03123602]
["bitfinex","BTCUSD",1773102994437,0.00148,69120.0,69105.0,0.03123602]
["bitfinex","BTCUSD",1773102994637,0.00148,69120.0,69106.0,0.25022632]
["bitfinex","BTCUSD",1773102995434,0.03,69120.0,69106.0,0.25022632]
["bitfinex","BTCUSD",1773102995601,0.03,69120.0,69106.0,0.2189903]
["bitfinex","BTCUSD",1773102995769,0.00148,69119.0,69105.0,0.2189903]
["bitfinex","BTCUSD",1773102995970,0.00148,69119.0,69107.0,0.2189903]
["bitfinex","BTCUSD",1773102996175,0.00148,69119.0,69110.0,0.03123602]
["bitfinex","BTCUSD",1773102996496,0.00148,69119.0,69111.0,0.2189903]
["bitfinex","BTCUSD",1773102996711,0.00038234,69123.0,69113.0,0.2189903]
["bitfinex","BTCUSD",1773102996898,0.00148,69118.0,69114.0,0.03123602]
["bitfinex","BTCUSD",1773102997100,0.00148,69118.0,69115.0,0.2189903]
["bitfinex","BTCUSD",1773102997532,0.00148,69118.0,69115.0,0.25022632]
["bitfinex","BTCUSD",1773102997653,0.00148,69118.0,69115.0,0.03123602]
["bitfinex","BTCUSD",1773102998129,0.03038234,69123.0,69115.0,0.03123602]
["bitfinex","BTCUSD",1773102998328,0.00148,69122.0,69115.0,0.03123602]
["bitfinex","BTCUSD",1773102998506,0.03148,69122.0,69112.0,0.07234633]
["bitfinex","BTCUSD",1773102998710,0.03148,69122.0,69112.0,0.29133663]
["bitfinex","BTCUSD",1773102999500,0.03,69121.0,69112.0,0.29133663]
["bitfinex","BTCUSD",1773102999708,0.22555835,69142.0,69114.0,0.03123602]
["bitfinex","BTCUSD",1773103000034,0.00148,69141.0,69118.0,0.03123602]
["bitfinex","BTCUSD",1773103000209,0.00148,69141.0,69114.0,0.00038234]
["bitfinex","BTCUSD",1773103000210,0.00148,69141.0,69122.0,0.03123602]
["bitfinex","BTCUSD",1773103000418,0.22555835,69142.0,69122.0,0.25022632]
["bitfinex","BTCUSD",1773103000630,0.03,69141.0,69122.0,0.25022632]
["bitfinex","BTCUSD",1773103000806,0.03,69139.0,69123.0,0.07233482]
["bitfinex","BTCUSD",1773103001196,0.00148,69138.0,69123.0,0.07233482]
["bitfinex","BTCUSD",1773103001401,0.00148,69137.0,69123.0,0.32256114]
["bitfinex","BTCUSD",1773103002215,0.00148,69137.0,69123.0,0.03123602]
["bitfinex","BTCUSD",1773103002889,0.03,69135.0,69123.0,0.3225606]
["bitfinex","BTCUSD",1773103003911,0.03,69134.0,69123.0,0.3225606]
["bitfinex","BTCUSD",1773103004509,0.00148,69133.0,69123.0,0.3225606]
["bitfinex","BTCUSD",1773103004908,0.03,69133.0,69124.0,0.2189903]
["bitfinex","BTCUSD",1773103005061,0.00148,69132.0,69128.0,0.2189903]
["bitfinex","BTCUSD",1773103005288,0.00022001,69143.0,69129.0,0.03123602]
["bitfinex","BTCUSD",1773103005490,0.00022001,69143.0,69133.0,0.03123602]
["bitfinex","BTCUSD",1773103005710,0.00148,69142.0,69135.0,0.03123602]
["bitfinex","BTCUSD",1773103007042,0.00022001,69143.0,69135.0,0.03135068]
["bitfinex","BTCUSD",1773103007186,0.00148,69142.0,69135.0,0.10367195]
["bitfinex","BTCUSD",1773103007609,0.00303556,69144.0,69136.0,0.26813418]
["bitfinex","BTCUSD",1773103007815,0.00022001,69163.0,69139.0,0.04914388]
["bitfinex","BTCUSD",1773103007816,0.07229759,69159.0,69139.0,0.04914388]
["bitfinex","BTCUSD",1773103008143,0.00148,69155.0,69143.0,0.04914388]
["bitfinex","BTCUSD",1773103008302,0.03,69155.0,69143.0,0.04914388]
["bitfinex","BTCUSD",1773103008501,0.00148,69154.0,69143.0,0.04914388]
["bitfinex","BTCUSD",1773103009134,0.00148,69154.0,69144.0,0.07231285]
["bitfinex","BTCUSD",1773103010930,0.00148,69154.0,69146.0,0.22426114]
["bitfinex","BTCUSD",1773103010931,0.03148,69154.0,69146.0,0.22426114]
["bitfinex","BTCUSD",1773103011248,0.00148,69153.0,69145.0,0.08491294]
["bitfinex","BTCUSD",1773103011495,0.00148,69153.0,69145.0,0.01260211]
["bitfinex","BTCUSD",1773103012462,0.03,69153.0,69145.0,0.0723116]
["bitfinex","BTCUSD",1773103012666,0.00022001,69156.0,69149.0,0.01260211]
["bitfinex","BTCUSD",1773103012882,0.00022001,69156.0,69139.0,0.07231788]
["bitfinex","BTCUSD",1773103012883,0.00148,69152.0,69140.0,0.08491858]
["bitfinex","BTCUSD",1773103013233,0.00148,69152.0,69137.0,0.0002]
["bitfinex","BTCUSD",1773103013234,0.03,69150.0,69137.0,0.0002]
["bitfinex","BTCUSD",1773103013782,0.07230553,69151.0,69130.0,0.07232736]
["bitfinex","BTCUSD",1773103013783,0.25057308,69146.0,69130.0,0.07232736]
["bitfinex","BTCUSD",1773103013936,0.03,69144.0,69130.0,0.07244209]
["bitfinex","BTCUSD",1773103014829,0.03,69144.0,69131.0,0.01260211]
["bitfinex","BTCUSD",1773103015079,0.00148,69145.0,69131.0,0.01260211]
["bitfinex","BTCUSD",1773103015492,0.03,69143.0,69132.0,0.0723254]
["bitfinex","BTCUSD",1773103016492,0.03,69143.0,69131.0,0.08492834]
["bitfinex","BTCUSD",1773103016694,0.03,69143.0,69125.0,0.07256178]
["bitfinex","BTCUSD",1773103016884,0.03,69143.0,69126.0,0.00630105]
["bitfinex","BTCUSD",1773103017082,0.03,69142.0,69129.0,0.00630105]
["bitfinex","BTCUSD",1773103017403,0.00148,69141.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773103017964,0.03,69140.0,69132.0,0.0723248]
["bitfinex","BTCUSD",1773103018163,0.03,69140.0,69127.0,0.07233025]
["bitfinex","BTCUSD",1773103018363,0.03,69138.0,69125.0,0.00034475]
["bitfinex","BTCUSD",1773103018637,0.03,69134.0,69116.0,0.00562]
["bitfinex","BTCUSD",1773103018842,0.16726384,69140.0,69116.0,0.07834447]
["bitfinex","BTCUSD",1773103018843,0.03,69131.0,69116.0,0.07834447]
["bitfinex","BTCUSD",1773103019056,0.00148,69130.0,69116.0,0.00600234]
["bitfinex","BTCUSD",1773103019459,0.03,69128.0,69116.0,0.00600234]
["bitfinex","BTCUSD",1773103019665,0.03,69126.0,69116.0,0.07834436]
["bitfinex","BTCUSD",1773103020071,0.03,69126.0,69116.0,0.00600234]
["bitfinex","BTCUSD",1773103021506,0.03,69124.0,69116.0,0.00600234]
["bitfinex","BTCUSD",1773103021718,0.00148,69123.0,69116.0,0.00600234]
["bitfinex","BTCUSD",1773103021922,0.0013742,69123.0,69116.0,0.00600234]
["bitfinex","BTCUSD",1773103023059,0.07233063,69127.0,69116.0,0.00600234]
["bitfinex","BTCUSD",1773103023060,0.07231154,69146.0,69119.0,0.01742497]
["bitfinex","BTCUSD",1773103023284,0.07231154,69146.0,69116.0,0.07834438]
["bitfinex","BTCUSD",1773103023285,0.00148,69145.0,69122.0,0.22426114]
["bitfinex","BTCUSD",1773103023486,0.07231283,69145.0,69126.0,0.07233168]
["bitfinex","BTCUSD",1773103023804,0.00148,69144.0,69130.0,0.01742497]
["bitfinex","BTCUSD",1773103024122,0.00148,69144.0,69134.0,0.2457102]
["bitfinex","BTCUSD",1773103024458,0.00148,69144.0,69126.0,0.07233168]
["bitfinex","BTCUSD",1773103024459,0.07229708,69160.0,69131.0,0.28350722]
["bitfinex","BTCUSD",1773103024632,0.00022001,69164.0,69134.0,0.22828523]
["bitfinex","BTCUSD",1773103024633,0.07230135,69155.0,69134.0,0.22828523]
["bitfinex","BTCUSD",1773103024957,0.07230135,69155.0,69139.0,0.01612222]
["bitfinex","BTCUSD",1773103025590,0.07230135,69155.0,69140.0,0.07231703]
["bitfinex","BTCUSD",1773103025926,0.07230135,69155.0,69141.0,0.01612222]
["bitfinex","BTCUSD",1773103026127,0.00148,69154.0,69142.0,0.22828523]
["bitfinex","BTCUSD",1773103026327,0.00148,69154.0,69143.0,0.01612222]
["bitfinex","BTCUSD",1773103027978,0.00148,69154.0,69143.0,0.08843567]
["bitfinex","BTCUSD",1773103027979,0.07230344,69153.0,69143.0,0.08843567]
["bitfinex","BTCUSD",1773103028180,0.07378242,69154.0,69143.0,0.07231345]
["bitfinex","BTCUSD",1773103028354,0.07378242,69154.0,69143.0,0.10644487]
["bitfinex","BTCUSD",1773103028817,0.07378242,69154.0,69143.0,0.07231345]
["bitfinex","BTCUSD",1773103029020,0.07378242,69154.0,69138.0,0.22828523]
["bitfinex","BTCUSD",1773103029193,0.00148,69153.0,69139.0,0.22828523]
["bitfinex","BTCUSD",1773103029509,0.00148,69153.0,69143.0,0.26241665]
["bitfinex","BTCUSD",1773103029690,0.00148,69153.0,69143.0,0.03413142]
["bitfinex","BTCUSD",1773103030396,0.0725199,69157.0,69145.0,0.22828523]
["bitfinex","BTCUSD",1773103030397,0.00022001,69157.0,69145.0,0.22828523]
["bitfinex","BTCUSD",1773103030595,0.00148,69157.0,69149.0,0.22828523]
["bitfinex","BTCUSD",1773103030914,0.00022001,69163.0,69144.0,0.07231285]
["bitfinex","BTCUSD",1773103030915,0.07251314,69163.0,69152.0,0.22828523]
["bitfinex","BTCUSD",1773103031094,0.07251314,69163.0,69153.0,0.03288142]
["bitfinex","BTCUSD",1773103031299,0.00022001,69163.0,69153.0,0.03288142]
["bitfinex","BTCUSD",1773103031501,0.0725131,69163.0,69153.0,0.03288142]
["bitfinex","BTCUSD",1773103032318,0.0725131,69163.0,69146.0,0.22828523]
["bitfinex","BTCUSD",1773103032661,0.0725131,69163.0,69147.0,0.07230953]
["bitfinex","BTCUSD",1773103032662,0.07251941,69157.0,69147.0,0.07230953]
["bitfinex","BTCUSD",1773103032943,0.00148,69156.0,69147.0,0.07230953]
["bitfinex","BTCUSD",1773103033149,0.03148,69156.0,69147.0,0.07230953]
["bitfinex","BTCUSD",1773103033300,0.03,69156.0,69148.0,0.03288142]
["bitfinex","BTCUSD",1773103033498,0.07229152,69165.0,69147.0,0.07230953]
["bitfinex","BTCUSD",1773103033499,0.07228678,69169.0,69150.0,0.22828523]
["bitfinex","BTCUSD",1773103033699,0.00148,69162.0,69152.0,0.03288142]
["bitfinex","BTCUSD",1773103034140,0.03148,69162.0,69152.0,0.03288142]
["bitfinex","BTCUSD",1773103034641,0.03148,69162.0,69153.0,0.07230344]
["bitfinex","BTCUSD",1773103035605,0.03,69162.0,69153.0,0.07230344]
["bitfinex","BTCUSD",1773103035801,0.00148,69161.0,69154.0,0.03288142]
["bitfinex","BTCUSD",1773103036460,0.03148,69161.0,69155.0,0.07230135]
["bitfinex","BTCUSD",1773103036680,0.03148,69161.0,69157.0,0.03288142]
["bitfinex","BTCUSD",1773103037244,0.03,69161.0,69157.0,0.03280299]
["bitfinex","BTCUSD",1773103037449,0.03148,69160.0,69157.0,0.03272456]
["bitfinex","BTCUSD",1773103037642,0.03148,69160.0,69157.0,0.0325677]
["bitfinex","BTCUSD",1773103037854,0.00148,69159.0,69157.0,0.0325677]
["bitfinex","BTCUSD",1773103038253,0.00148,69159.0,69158.0,0.03272456]
["bitfinex","BTCUSD",1773103038580,0.00148,69159.0,69154.0,0.0723021]
["bitfinex","BTCUSD",1773103038776,0.03,69158.0,69147.0,0.07230965]
["bitfinex","BTCUSD",1773103040677,0.03,69156.0,69143.0,0.10503846]
["bitfinex","BTCUSD",1773103041238,0.03,69156.0,69144.0,0.03272456]
["bitfinex","BTCUSD",1773103041440,0.03,69156.0,69146.0,0.03272456]
["bitfinex","BTCUSD",1773103041647,0.00148,69155.0,69150.0,0.03272456]
["bitfinex","BTCUSD",1773103041850,0.00148,69155.0,69152.0,0.03272456]
["bitfinex","BTCUSD",1773103042055,0.10251737,69159.0,69152.0,0.03272456]
["bitfinex","BTCUSD",1773103042253,0.00148,69158.0,69152.0,0.03272456]
["bitfinex","BTCUSD",1773103042980,0.00148,69157.0,69151.0,0.0723047]
["bitfinex","BTCUSD",1773103043566,0.00148,69157.0,69150.0,0.07230639]
["bitfinex","BTCUSD",1773103045399,0.00148,69157.0,69149.0,0.10503178]
["bitfinex","BTCUSD",1773103045832,0.03148,69157.0,69149.0,0.10503178]
["bitfinex","BTCUSD",1773103046166,0.07228352,69174.0,69149.0,0.07230722]
["bitfinex","BTCUSD",1773103046366,0.00048,69182.0,69152.0,0.22828523]
["bitfinex","BTCUSD",1773103046367,0.07227769,69178.0,69152.0,0.22828523]
["bitfinex","BTCUSD",1773103046593,0.00048,69182.0,69163.0,0.22828523]
["bitfinex","BTCUSD",1773103046594,0.00148,69180.0,69163.0,0.22828523]
["bitfinex","BTCUSD",1773103046807,0.03148,69180.0,69166.0,0.03272456]
["bitfinex","BTCUSD",1773103047554,0.03,69178.0,69167.0,0.0722888]
["bitfinex","BTCUSD",1773103047712,0.03011481,69178.0,69167.0,0.0722888]
["bitfinex","BTCUSD",1773103048131,0.03011481,69178.0,69161.0,0.00148]
["bitfinex","BTCUSD",1773103048132,0.03011481,69178.0,69161.0,0.07229483]
["bitfinex","BTCUSD",1773103048333,0.25442736,69174.0,69159.0,0.07229619]
["bitfinex","BTCUSD",1773103048502,0.00148,69173.0,69159.0,0.07229619]
["bitfinex","BTCUSD",1773103049032,0.03,69172.0,69159.0,0.07229619]
["bitfinex","BTCUSD",1773103050333,0.03,69170.0,69158.0,0.07229717]
["bitfinex","BTCUSD",1773103050554,0.03,69166.0,69150.0,0.00023]
["bitfinex","BTCUSD",1773103050754,0.03,69162.0,69150.0,0.07253629]
["bitfinex","BTCUSD",1773103050980,0.03,69162.0,69151.0,0.01119052]
["bitfinex","BTCUSD",1773103051152,0.03,69162.0,69151.0,0.22828523]
["bitfinex","BTCUSD",1773103051357,0.03,69162.0,69152.0,0.01119052]
["bitfinex","BTCUSD",1773103051555,0.00148,69161.0,69152.0,0.01119052]
["bitfinex","BTCUSD",1773103051873,0.00148,69161.0,69151.0,0.22828523]
["bitfinex","BTCUSD",1773103051874,0.00148,69160.0,69154.0,0.01119052]
["bitfinex","BTCUSD",1773103052074,0.00148,69159.0,69156.0,0.01119052]
["bitfinex","BTCUSD",1773103052302,0.03,69170.0,69150.0,0.08372681]
["bitfinex","BTCUSD",1773103052452,0.03,69168.0,69150.0,0.07253629]
["bitfinex","BTCUSD",1773103052659,0.03,69168.0,69151.0,0.01119052]
["bitfinex","BTCUSD",1773103053076,0.00148,69167.0,69154.0,0.22828523]
["bitfinex","BTCUSD",1773103053291,0.03,69168.0,69157.0,0.01119052]
["bitfinex","BTCUSD",1773103053292,0.00148,69166.0,69157.0,0.01119052]
["bitfinex","BTCUSD",1773103053463,0.07250396,69172.0,69161.0,0.01119052]
["bitfinex","BTCUSD",1773103053671,0.07250396,69172.0,69151.0,0.00148]
["bitfinex","BTCUSD",1773103053672,0.00036751,69172.0,69164.0,0.22743037]
["bitfinex","BTCUSD",1773103053871,0.00148,69171.0,69165.0,0.01119052]
["bitfinex","BTCUSD",1773103054299,0.00148,69170.0,69165.0,0.01119052]
["bitfinex","BTCUSD",1773103054510,0.00148,69170.0,69166.0,0.07228985]
["bitfinex","BTCUSD",1773103054714,0.0016275,69170.0,69166.0,0.07228985]
["bitfinex","BTCUSD",1773103054866,0.30016416,69195.0,69166.0,0.07228985]
["bitfinex","BTCUSD",1773103055065,0.30016416,69195.0,69167.0,0.01119052]
["bitfinex","BTCUSD",1773103055066,0.00148,69177.0,69167.0,0.01119052]
["bitfinex","BTCUSD",1773103055298,0.00148,69177.0,69166.0,0.29972022]
["bitfinex","BTCUSD",1773103055299,0.00148,69177.0,69166.0,0.07228985]
["bitfinex","BTCUSD",1773103055498,0.03148,69177.0,69166.0,0.07228985]
["bitfinex","BTCUSD",1773103055912,0.03,69177.0,69167.0,0.22743037]
["bitfinex","BTCUSD",1773103056088,0.00148,69176.0,69168.0,0.01119052]
["bitfinex","BTCUSD",1773103056294,0.03,69177.0,69168.0,0.01119052]
["bitfinex","BTCUSD",1773103056611,0.03,69175.0,69169.0,0.07228671]
["bitfinex","BTCUSD",1773103056843,0.00022001,69179.0,69169.0,0.07228671]
["bitfinex","BTCUSD",1773103057019,0.00022001,69179.0,69172.0,0.01119052]
["bitfinex","BTCUSD",1773103057020,0.00148,69178.0,69172.0,0.01119052]
["bitfinex","BTCUSD",1773103057701,0.00148,69177.0,69172.0,0.01119052]
["bitfinex","BTCUSD",1773103057962,0.00148,69177.0,69173.0,0.01119052]
["bitfinex","BTCUSD",1773103058102,0.00022001,69179.0,69173.0,0.01119052]
["bitfinex","BTCUSD",1773103058313,0.00148,69178.0,69173.0,0.22735195]
["bitfinex","BTCUSD",1773103058513,0.00022001,69186.0,69175.0,0.07228044]
["bitfinex","BTCUSD",1773103058721,0.03148,69185.0,69176.0,0.01111209]
["bitfinex","BTCUSD",1773103058921,0.00148,69184.0,69176.0,0.01111209]
["bitfinex","BTCUSD",1773103059776,0.00022001,69182.0,69176.0,0.01111209]
["bitfinex","BTCUSD",1773103060076,0.00148,69181.0,69178.0,0.01111209]
["bitfinex","BTCUSD",1773103060616,0.00022001,69186.0,69179.0,0.07219783]
["bitfinex","BTCUSD",1773103060841,0.00148,69185.0,69179.0,0.0721194]
["bitfinex","BTCUSD",1773103061040,0.00148,69184.0,69180.0,0.01111209]
["bitfinex","BTCUSD",1773103061963,0.03148,69184.0,69180.0,0.01111209]
["bitfinex","BTCUSD",1773103062129,0.00148,69183.0,69180.0,0.01111209]
["bitfinex","BTCUSD",1773103062544,0.03,69184.0,69180.0,0.01111209]
["bitfinex","BTCUSD",1773103062806,0.00148,69182.0,69181.0,0.07227417]
["bitfinex","BTCUSD",1773103063109,0.00148,69185.0,69182.0,0.01111209]
["bitfinex","BTCUSD",1773103063405,0.00148,69185.0,69181.0,0.07227417]
["bitfinex","BTCUSD",1773103063406,0.0003249,69196.0,69186.0,0.01111209]
["bitfinex","BTCUSD",1773103063582,0.0003249,69196.0,69188.0,0.01111209]
["bitfinex","BTCUSD",1773103063900,0.0003249,69196.0,69190.0,0.01111209]
["bitfinex","BTCUSD",1773103063901,0.00148,69195.0,69190.0,0.01111209]
["bitfinex","BTCUSD",1773103064105,0.00148,69195.0,69190.0,0.01102475]
["bitfinex","BTCUSD",1773103064279,0.00148,69195.0,69183.0,0.01106842]
["bitfinex","BTCUSD",1773103064280,0.00148,69194.0,69183.0,0.01106842]
["bitfinex","BTCUSD",1773103064483,0.00148,69194.0,69180.0,0.07227417]
["bitfinex","BTCUSD",1773103064711,0.22324392,69194.0,69180.0,0.07227417]
["bitfinex","BTCUSD",1773103064906,0.03,69191.0,69178.0,0.07227671]
["bitfinex","BTCUSD",1773103065119,0.03,69189.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773103065267,0.00148,69188.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773103065511,0.03,69185.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773103066577,0.03,69179.0,69164.0,0.08336036]
["bitfinex","BTCUSD",1773103066854,0.03,69179.0,69164.0,0.08347517]
["bitfinex","BTCUSD",1773103066855,0.00148,69178.0,69164.0,0.08347517]
["bitfinex","BTCUSD",1773103067049,0.03,69176.0,69164.0,0.07240675]
["bitfinex","BTCUSD",1773103067844,0.03,69176.0,69164.0,0.00011481]
["bitfinex","BTCUSD",1773103068017,0.03,69174.0,69164.0,0.00011481]
["bitfinex","BTCUSD",1773103068220,0.26311693,69174.0,69158.0,0.07229818]
["bitfinex","BTCUSD",1773103068422,0.26323166,69174.0,69158.0,0.07229818]
["bitfinex","BTCUSD",1773103069216,0.03,69172.0,69155.0,0.02551191]
["bitfinex","BTCUSD",1773103069420,0.00148,69171.0,69156.0,0.02551191]
["bitfinex","BTCUSD",1773103070532,0.00148,69171.0,69156.0,0.23626505]
["bitfinex","BTCUSD",1773103070734,0.00148,69171.0,69157.0,0.02551191]
["bitfinex","BTCUSD",1773103070994,0.00148,69171.0,69158.0,0.02551191]
["bitfinex","BTCUSD",1773103071748,0.03,69169.0,69158.0,0.07229717]
["bitfinex","BTCUSD",1773103072462,0.03,69169.0,69158.0,0.09780908]
["bitfinex","BTCUSD",1773103072661,0.03,69169.0,69159.0,0.02551191]
["bitfinex","BTCUSD",1773103073486,0.03,69169.0,69155.0,0.07229821]
["bitfinex","BTCUSD",1773103073487,0.03,69167.0,69154.0,0.07250216]
["bitfinex","BTCUSD",1773103073667,0.03,69165.0,69154.0,0.07250227]
["bitfinex","BTCUSD",1773103073862,0.03,69162.0,69153.0,0.07230268]
["bitfinex","BTCUSD",1773103075018,0.00148,69164.0,69153.0,0.07230268]
["bitfinex","BTCUSD",1773103075809,0.03,69163.0,69153.0,0.07230268]
["bitfinex","BTCUSD",1773103077043,0.03,69162.0,69153.0,0.07230268]
["bitfinex","BTCUSD",1773103078056,0.03,69163.0,69153.0,0.07230268]
["bitfinex","BTCUSD",1773103078254,0.03,69163.0,69153.0,0.10064316]
["bitfinex","BTCUSD",1773103079358,0.07239701,69174.0,69154.0,0.23626505]
["bitfinex","BTCUSD",1773103079610,0.00148,69171.0,69156.0,0.02834048]
["bitfinex","BTCUSD",1773103079978,0.07228567,69170.0,69157.0,0.07229926]
["bitfinex","BTCUSD",1773103080180,0.07228567,69170.0,69158.0,0.02834048]
["bitfinex","BTCUSD",1773103080385,0.03,69169.0,69158.0,0.02834048]
["bitfinex","BTCUSD",1773103080816,0.03,69169.0,69158.0,0.23626505]
["bitfinex","BTCUSD",1773103081021,0.03,69169.0,69159.0,0.02833926]
["bitfinex","BTCUSD",1773103081370,0.03,69168.0,69157.0,0.07229926]
["bitfinex","BTCUSD",1773103081778,0.03,69168.0,69157.0,0.10063852]
["bitfinex","BTCUSD",1773103082085,0.03,69168.0,69158.0,0.02833926]
["bitfinex","BTCUSD",1773103082291,0.07228574,69170.0,69158.0,0.02833926]
["bitfinex","BTCUSD",1773103082292,0.03,69167.0,69158.0,0.02833926]
["bitfinex","BTCUSD",1773103082750,0.07239634,69174.0,69157.0,0.30856431]
["bitfinex","BTCUSD",1773103082751,0.00170001,69179.0,69159.0,0.02833926]
["bitfinex","BTCUSD",1773103082910,0.00170001,69179.0,69162.0,0.23626505]
["bitfinex","BTCUSD",1773103083117,0.00170001,69179.0,69165.0,0.02833868]
["bitfinex","BTCUSD",1773103083283,0.03170001,69179.0,69167.0,0.02833868]
["bitfinex","BTCUSD",1773103083725,0.03170001,69179.0,69167.0,0.2182909]
["bitfinex","BTCUSD",1773103083891,0.03170001,69179.0,69168.0,0.02833868]
["bitfinex","BTCUSD",1773103084340,0.03170001,69179.0,69169.0,0.07228671]
["bitfinex","BTCUSD",1773103084551,0.03170001,69179.0,69170.0,0.02833868]
["bitfinex","BTCUSD",1773103086105,0.03,69177.0,69169.0,0.07228671]
["bitfinex","BTCUSD",1773103086315,0.03,69177.0,69170.0,0.02833717]
["bitfinex","BTCUSD",1773103086470,0.03,69177.0,69171.0,0.07228462]
["bitfinex","BTCUSD",1773103087106,0.03,69178.0,69171.0,0.07228462]
["bitfinex","BTCUSD",1773103087776,0.10227806,69178.0,69170.0,0.07228497]
["bitfinex","BTCUSD",1773103088105,0.03,69176.0,69164.0,0.07249131]
["bitfinex","BTCUSD",1773103088444,0.03,69176.0,69164.0,0.0002]
["bitfinex","BTCUSD",1773103088445,0.03,69174.0,69164.0,0.0002]
["bitfinex","BTCUSD",1773103088640,0.00148,69173.0,69164.0,0.0002]
["bitfinex","BTCUSD",1773103089048,0.00148,69173.0,69165.0,0.0288211]
["bitfinex","BTCUSD",1773103090903,0.03,69171.0,69165.0,0.10111143]
["bitfinex","BTCUSD",1773103091081,0.03,69171.0,69166.0,0.02882096]
["bitfinex","BTCUSD",1773103091862,0.03,69172.0,69166.0,0.02882096]
["bitfinex","BTCUSD",1773103092971,0.03148,69173.0,69166.0,0.10111031]
["bitfinex","BTCUSD",1773103093646,0.10376254,69173.0,69166.0,0.10111031]
["bitfinex","BTCUSD",1773103094762,0.10228053,69175.0,69166.0,0.07228935]
["bitfinex","BTCUSD",1773103094974,0.10228053,69175.0,69167.0,0.02882096]
["bitfinex","BTCUSD",1773103095766,0.03,69175.0,69167.0,0.02882096]
["bitfinex","BTCUSD",1773103095955,0.10228092,69175.0,69167.0,0.02882096]
["bitfinex","BTCUSD",1773103096157,0.03,69175.0,69167.0,0.02882096]
["bitfinex","BTCUSD",1773103096356,0.12613664,69198.0,69170.0,0.2182909]
["bitfinex","BTCUSD",1773103096357,0.03,69184.0,69170.0,0.2182909]
["bitfinex","BTCUSD",1773103096568,0.03148,69184.0,69168.0,0.11295452]
["bitfinex","BTCUSD",1773103096774,0.03,69182.0,69169.0,0.07376671]
["bitfinex","BTCUSD",1773103097001,0.03,69182.0,69168.0,0.07080671]
["bitfinex","BTCUSD",1773103097002,0.26756645,69182.0,69168.0,0.07080671]
["bitfinex","BTCUSD",1773103097575,0.26756645,69182.0,69168.0,0.07228753]
["bitfinex","BTCUSD",1773103097913,0.00022001,69179.0,69168.0,0.07228753]
["bitfinex","BTCUSD",1773103098144,0.00148,69178.0,69168.0,0.07228753]
["bitfinex","BTCUSD",1773103099131,0.03,69176.0,69167.0,0.07228812]
["bitfinex","BTCUSD",1773103100657,0.03,69176.0,69164.0,0.0002]
["bitfinex","BTCUSD",1773103100958,0.26756645,69176.0,69164.0,0.0002]
["bitfinex","BTCUSD",1773103101181,0.03,69174.0,69164.0,0.0002]
["bitfinex","BTCUSD",1773103101520,0.00148,69178.0,69164.0,0.0002]
["bitfinex","BTCUSD",1773103101521,0.00148,69175.0,69167.0,0.2182909]
["bitfinex","BTCUSD",1773103101819,0.00148,69175.0,69168.0,0.02882059]
["bitfinex","BTCUSD",1773103102009,0.07227945,69176.0,69168.0,0.02882059]
["bitfinex","BTCUSD",1773103102427,0.03,69175.0,69168.0,0.02882059]
["bitfinex","BTCUSD",1773103104219,0.03,69174.0,69170.0,0.03568085]
["bitfinex","BTCUSD",1773103104350,0.00170001,69179.0,69170.0,0.03568085]
["bitfinex","BTCUSD",1773103104552,0.00170001,69179.0,69172.0,0.03568085]
["bitfinex","BTCUSD",1773103104774,0.0739764,69179.0,69172.0,0.03568085]
["bitfinex","BTCUSD",1773103104969,0.03,69178.0,69170.0,0.03568085]
["bitfinex","BTCUSD",1773103106153,0.03022001,69179.0,69171.0,0.10796547]
["bitfinex","BTCUSD",1773103107814,0.03022001,69179.0,69171.0,0.07228462]
["bitfinex","BTCUSD",1773103107815,0.03022001,69178.0,69171.0,0.07228462]
["bitfinex","BTCUSD",1773103108211,0.03022001,69178.0,69159.0,0.07241181]
["bitfinex","BTCUSD",1773103108212,0.03,69176.0,69159.0,0.07241181]
["bitfinex","BTCUSD",1773103108436,0.03,69172.0,69159.0,0.07241181]
["bitfinex","BTCUSD",1773103109437,0.03,69171.0,69160.0,0.03568085]
["bitfinex","BTCUSD",1773103110455,0.03,69170.0,69161.0,0.07229507]
["bitfinex","BTCUSD",1773103110767,0.00148,69169.0,69161.0,0.07229507]
["bitfinex","BTCUSD",1773103111700,0.00148,69169.0,69160.0,0.10797642]
["bitfinex","BTCUSD",1773103112967,0.03,69167.0,69159.0,1.473e-05]
["bitfinex","BTCUSD",1773103115072,0.03,69165.0,69159.0,1.473e-05]
["bitfinex","BTCUSD",1773103115606,0.03,69165.0,69159.0,0.03225741]
["bitfinex","BTCUSD",1773103116774,0.03,69165.0,69159.0,0.03245741]
["bitfinex","BTCUSD",1773103117182,0.03,69163.0,69159.0,0.03245741]
["bitfinex","BTCUSD",1773103117587,0.03,69163.0,69159.0,0.00021473]
["bitfinex","BTCUSD",1773103119325,0.03,69161.0,69159.0,0.00021473]
["bitfinex","BTCUSD",1773103120227,0.03,69161.0,69159.0,0.00010737]
["bitfinex","BTCUSD",1773103121030,0.10229558,69161.0,69154.0,0.07250178]
["bitfinex","BTCUSD",1773103121346,0.10229558,69161.0,69154.0,0.07211651]
["bitfinex","BTCUSD",1773103121511,0.10229558,69161.0,69152.0,0.07250345]
["bitfinex","BTCUSD",1773103121713,0.10229558,69161.0,69152.0,0.07250434]
["bitfinex","BTCUSD",1773103123322,0.10229558,69161.0,69152.0,0.0002]
["bitfinex","BTCUSD",1773103124664,0.10229558,69161.0,69150.0,0.00043]
["bitfinex","BTCUSD",1773103125456,0.03,69160.0,69151.0,0.03224268]
["bitfinex","BTCUSD",1773103125662,0.00148,69159.0,69153.0,0.03224268]
["bitfinex","BTCUSD",1773103125880,0.03159473,69160.0,69153.0,0.03224268]
["bitfinex","BTCUSD",1773103126476,0.03,69159.0,69153.0,0.03224268]
["bitfinex","BTCUSD",1773103127196,0.03,69157.0,69152.0,0.0002]
["bitfinex","BTCUSD",1773103127781,0.07229163,69165.0,69152.0,0.03754304]
["bitfinex","BTCUSD",1773103128105,0.07229194,69164.0,69153.0,0.03734304]
["bitfinex","BTCUSD",1773103128408,0.03,69163.0,69152.0,0.00031473]
["bitfinex","BTCUSD",1773103128823,0.03,69161.0,69150.0,0.00043]
["bitfinex","BTCUSD",1773103129016,0.24814562,69161.0,69150.0,0.00043]
["bitfinex","BTCUSD",1773103129621,0.03,69159.0,69150.0,0.00043]
["bitfinex","BTCUSD",1773103129817,0.00148,69158.0,69150.0,0.00043]
["bitfinex","BTCUSD",1773103131725,0.03,69156.0,69150.0,0.00043]
["bitfinex","BTCUSD",1773103132998,0.03,69156.0,69147.0,0.0002]
["bitfinex","BTCUSD",1773103133204,0.24814562,69156.0,69145.0,1e-08]
["bitfinex","BTCUSD",1773103133432,0.24814562,69156.0,69144.0,1e-08]
["bitfinex","BTCUSD",1773103133626,0.03,69154.0,69144.0,1e-08]
["bitfinex","BTCUSD",1773103133838,0.03,69154.0,69140.0,0.00025551]
["bitfinex","BTCUSD",1773103134026,0.24814562,69154.0,69143.0,0.0002]
["bitfinex","BTCUSD",1773103134686,0.24814562,69154.0,69140.0,0.00036966]
["bitfinex","BTCUSD",1773103135051,0.24814562,69154.0,69140.0,0.07268664]
["bitfinex","BTCUSD",1773103135397,0.03,69154.0,69141.0,0.0371259]
["bitfinex","BTCUSD",1773103135750,0.00148,69156.0,69146.0,0.0371259]
["bitfinex","BTCUSD",1773103135960,0.00148,69156.0,69147.0,0.0371259]
["bitfinex","BTCUSD",1773103137831,0.07230135,69155.0,69147.0,0.10943513]
["bitfinex","BTCUSD",1773103138718,0.07230135,69155.0,69148.0,0.0371259]
["bitfinex","BTCUSD",1773103140317,0.07230135,69155.0,69144.0,0.07231265]
["bitfinex","BTCUSD",1773103140657,0.07230135,69155.0,69145.0,0.0371259]
["bitfinex","BTCUSD",1773103141080,0.07230135,69155.0,69148.0,0.0373259]
["bitfinex","BTCUSD",1773103141677,0.07229471,69162.0,69148.0,0.0373259]
["bitfinex","BTCUSD",1773103141877,0.00148,69161.0,69151.0,0.23049397]
["bitfinex","BTCUSD",1773103142073,0.00148,69161.0,69154.0,0.0371259]
["bitfinex","BTCUSD",1773103142996,0.07229471,69162.0,69154.0,0.0371259]
["bitfinex","BTCUSD",1773103143210,0.07251404,69163.0,69154.0,0.0371259]
["bitfinex","BTCUSD",1773103143211,0.00022001,69163.0,69154.0,0.0371259]
["bitfinex","BTCUSD",1773103143373,0.07399348,69163.0,69154.0,0.0371259]
["bitfinex","BTCUSD",1773103143939,0.07251348,69163.0,69154.0,0.0371259]
["bitfinex","BTCUSD",1773103144152,0.07229067,69166.0,69156.0,0.0371259]
["bitfinex","BTCUSD",1773103144296,0.00148,69165.0,69156.0,0.0371259]
["bitfinex","BTCUSD",1773103144821,0.07229067,69166.0,69156.0,0.0371259]
["bitfinex","BTCUSD",1773103144997,0.00148,69165.0,69156.0,0.0371259]
["bitfinex","BTCUSD",1773103145399,0.00148,69164.0,69149.0,0.00148]
["bitfinex","BTCUSD",1773103145603,0.00148,69164.0,69150.0,0.0368759]
["bitfinex","BTCUSD",1773103146130,0.03,69162.0,69152.0,0.0368759]
["bitfinex","BTCUSD",1773103146535,0.00022001,69167.0,69152.0,0.0368759]
["bitfinex","BTCUSD",1773103146536,0.07250939,69167.0,69152.0,0.0368759]
["bitfinex","BTCUSD",1773103146736,0.07229008,69166.0,69155.0,0.23866912]
["bitfinex","BTCUSD",1773103147054,0.07229008,69166.0,69156.0,0.0368759]
["bitfinex","BTCUSD",1773103147208,0.03,69165.0,69156.0,0.0368759]
["bitfinex","BTCUSD",1773103148137,0.03,69163.0,69156.0,0.0368759]
["bitfinex","BTCUSD",1773103148961,0.03,69163.0,69156.0,0.10917613]
["bitfinex","BTCUSD",1773103150160,0.03,69161.0,69156.0,0.0368759]
["bitfinex","BTCUSD",1773103150680,0.03,69161.0,69156.0,0.10917612]
["bitfinex","BTCUSD",1773103150883,0.03,69161.0,69157.0,0.0368759]
["bitfinex","BTCUSD",1773103151186,0.03,69160.0,69157.0,0.0368759]
["bitfinex","BTCUSD",1773103151390,0.03,69160.0,69152.0,0.00019895]
["bitfinex","BTCUSD",1773103152303,0.03,69159.0,69152.0,0.00019895]
["bitfinex","BTCUSD",1773103153258,0.03,69164.0,69155.0,0.23866912]
["bitfinex","BTCUSD",1773103153458,0.07228743,69169.0,69158.0,0.03775412]
["bitfinex","BTCUSD",1773103153698,0.07228743,69169.0,69159.0,0.03775412]
["bitfinex","BTCUSD",1773103153964,9.221e-05,69174.0,69163.0,0.03775412]
["bitfinex","BTCUSD",1773103154156,9.221e-05,69174.0,69159.0,0.05578917]
["bitfinex","BTCUSD",1773103154157,9.221e-05,69174.0,69165.0,0.03775412]
["bitfinex","BTCUSD",1773103154361,9.221e-05,69174.0,69167.0,0.03775412]
["bitfinex","BTCUSD",1773103154760,0.0301008,69176.0,69167.0,0.23866912]
["bitfinex","BTCUSD",1773103154964,0.0301008,69176.0,69168.0,0.03775412]
["bitfinex","BTCUSD",1773103155159,0.03021557,69176.0,69168.0,0.03775412]
["bitfinex","BTCUSD",1773103155389,0.03021557,69176.0,69168.0,0.03760584]
["bitfinex","BTCUSD",1773103156518,0.03021557,69176.0,69170.0,0.03767998]
["bitfinex","BTCUSD",1773103157684,0.03,69175.0,69170.0,0.03767998]
["bitfinex","BTCUSD",1773103158539,0.03,69175.0,69172.0,0.03767998]
["bitfinex","BTCUSD",1773103158686,0.03,69174.0,69172.0,0.03767998]
["bitfinex","BTCUSD",1773103159089,0.03,69174.0,69172.0,0.03753172]
["bitfinex","BTCUSD",1773103159329,0.07226469,69191.0,69173.0,0.23866912]
["bitfinex","BTCUSD",1773103159532,0.07226469,69191.0,69171.0,0.07228462]
["bitfinex","BTCUSD",1773103159533,0.00148,69189.0,69176.0,0.23866912]
["bitfinex","BTCUSD",1773103159733,0.03148,69189.0,69177.0,0.03908585]
["bitfinex","BTCUSD",1773103159950,0.03148,69189.0,69171.0,0.07228462]
["bitfinex","BTCUSD",1773103159951,0.03,69185.0,69171.0,0.07228462]
["bitfinex","BTCUSD",1773103160413,0.07252139,69190.0,69175.0,0.07228044]
["bitfinex","BTCUSD",1773103160629,0.07252139,69190.0,69177.0,0.23866912]
["bitfinex","BTCUSD",1773103160830,0.00148,69189.0,69178.0,0.03760585]
["bitfinex","BTCUSD",1773103161029,0.03148,69189.0,69178.0,0.03760585]
["bitfinex","BTCUSD",1773103161608,0.03,69185.0,69175.0,0.00011477]
["bitfinex","BTCUSD",1773103162447,0.03022001,69182.0,69175.0,0.00011477]
["bitfinex","BTCUSD",1773103162660,0.03022001,69182.0,69175.0,0.03608937]
["bitfinex","BTCUSD",1773103163497,0.1024934,69182.0,69175.0,0.03608937]
["bitfinex","BTCUSD",1773103163699,0.03022001,69182.0,69175.0,0.03608937]
["bitfinex","BTCUSD",1773103164103,0.07227302,69183.0,69175.0,0.03608937]
["bitfinex","BTCUSD",1773103164304,0.03,69184.0,69175.0,0.03608937]
["bitfinex","BTCUSD",1773103164921,0.03,69184.0,69176.0,0.0722794]
["bitfinex","BTCUSD",1773103165116,0.03,69184.0,69177.0,0.03808998]
["bitfinex","BTCUSD",1773103165730,0.03,69183.0,69177.0,0.03808998]
["bitfinex","BTCUSD",1773103165898,0.00022001,69189.0,69177.0,0.03808998]
["bitfinex","BTCUSD",1773103166170,0.07226282,69192.0,69181.0,0.03831233]
["bitfinex","BTCUSD",1773103166334,0.00148,69194.0,69184.0,0.03831233]
["bitfinex","BTCUSD",1773103166887,0.03,69194.0,69184.0,0.03831233]
["bitfinex","BTCUSD",1773103167273,0.01093369,69198.0,69187.0,0.03831233]
["bitfinex","BTCUSD",1773103167936,0.03,69197.0,69187.0,0.03831233]
["bitfinex","BTCUSD",1773103168141,0.03,69197.0,69187.0,0.03816411]
["bitfinex","BTCUSD",1773103168346,0.0002563,69204.0,69187.0,0.03816411]
["bitfinex","BTCUSD",1773103168347,0.07224677,69208.0,69189.0,0.03823822]
["bitfinex","BTCUSD",1773103168550,0.07224677,69208.0,69192.0,0.23866912]
["bitfinex","BTCUSD",1773103168755,0.07224677,69208.0,69195.0,0.03816409]
["bitfinex","BTCUSD",1773103168953,0.07224677,69208.0,69194.0,0.23866912]
["bitfinex","BTCUSD",1773103168954,0.03015,69207.0,69197.0,0.03816409]
["bitfinex","BTCUSD",1773103169160,0.03015,69207.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773103169358,0.03,69206.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773103169780,0.03,69206.0,69199.0,0.03816409]
["bitfinex","BTCUSD",1773103170146,0.03060287,69206.0,69199.0,0.03816409]
["bitfinex","BTCUSD",1773103170346,0.03,69205.0,69199.0,0.03816409]
["bitfinex","BTCUSD",1773103170553,0.03,69205.0,69196.0,0.00148]
["bitfinex","BTCUSD",1773103170758,0.03,69205.0,69195.0,0.00148]
["bitfinex","BTCUSD",1773103170960,0.03,69205.0,69196.0,0.03816409]
["bitfinex","BTCUSD",1773103171375,0.03,69205.0,69198.0,0.03816409]
["bitfinex","BTCUSD",1773103171553,0.07372702,69209.0,69197.0,0.07225746]
["bitfinex","BTCUSD",1773103171554,0.03,69209.0,69199.0,0.23866912]
["bitfinex","BTCUSD",1773103171765,0.03011474,69209.0,69200.0,0.03816409]
["bitfinex","BTCUSD",1773103172677,0.07249238,69218.0,69200.0,0.03816409]
["bitfinex","BTCUSD",1773103172860,0.07249272,69218.0,69203.0,0.03816409]
["bitfinex","BTCUSD",1773103173492,0.22419238,69217.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773103173700,0.25419238,69216.0,69204.0,0.07373015]
["bitfinex","BTCUSD",1773103174131,0.25419238,69216.0,69204.0,0.00148]
["bitfinex","BTCUSD",1773103174319,0.25419238,69216.0,69200.0,0.11201263]
["bitfinex","BTCUSD",1773103174558,0.25419238,69216.0,69202.0,0.03816409]
["bitfinex","BTCUSD",1773103174741,0.03,69215.0,69202.0,0.03816409]
["bitfinex","BTCUSD",1773103174942,0.00148,69214.0,69202.0,0.03816409]
["bitfinex","BTCUSD",1773103175238,0.00148,69214.0,69203.0,0.03816409]
["bitfinex","BTCUSD",1773103175853,0.03,69212.0,69204.0,0.11041424]
["bitfinex","BTCUSD",1773103175993,0.03,69212.0,69202.0,0.07225015]
["bitfinex","BTCUSD",1773103176188,0.25419238,69212.0,69203.0,0.07225105]
["bitfinex","BTCUSD",1773103176797,0.25419238,69212.0,69204.0,0.0002]
["bitfinex","BTCUSD",1773103177010,0.03,69212.0,69204.0,0.0002]
["bitfinex","BTCUSD",1773103177439,0.03,69211.0,69205.0,0.03816409]
["bitfinex","BTCUSD",1773103177811,0.03,69211.0,69205.0,0.11041302]
["bitfinex","BTCUSD",1773103178448,0.10224382,69211.0,69205.0,0.03816409]
["bitfinex","BTCUSD",1773103178566,0.03,69211.0,69205.0,0.03816409]
["bitfinex","BTCUSD",1773103178814,0.10224315,69211.0,69205.0,0.11041317]
["bitfinex","BTCUSD",1773103179875,0.10224315,69211.0,69205.0,0.03816409]
["bitfinex","BTCUSD",1773103180206,0.03,69209.0,69200.0,0.00011474]
["bitfinex","BTCUSD",1773103180410,0.03,69205.0,69197.0,0.07245723]
["bitfinex","BTCUSD",1773103180618,0.03011466,69205.0,69197.0,0.07245723]
["bitfinex","BTCUSD",1773103180817,0.03,69203.0,69196.0,0.07225749]
["bitfinex","BTCUSD",1773103182061,0.03,69202.0,69193.0,0.11042487]
["bitfinex","BTCUSD",1773103182738,0.03,69202.0,69194.0,0.03816409]
["bitfinex","BTCUSD",1773103183229,0.03,69203.0,69194.0,0.03816409]
["bitfinex","BTCUSD",1773103184230,0.03,69203.0,69195.0,0.11042364]
["bitfinex","BTCUSD",1773103184434,0.03,69202.0,69195.0,0.11042364]
["bitfinex","BTCUSD",1773103184732,0.03,69202.0,69195.0,0.03816409]
["bitfinex","BTCUSD",1773103185039,0.03148,69202.0,69195.0,0.03798246]
["bitfinex","BTCUSD",1773103185177,0.03148,69202.0,69191.0,0.11033671]
["bitfinex","BTCUSD",1773103185380,0.03148,69202.0,69196.0,0.0002]
["bitfinex","BTCUSD",1773103185923,0.0722512,69206.0,69192.0,0.03807328]
["bitfinex","BTCUSD",1773103185924,0.2905478,69241.0,69192.0,0.03807328]
["bitfinex","BTCUSD",1773103186177,0.2905478,69241.0,69201.0,0.03807328]
["bitfinex","BTCUSD",1773103186178,0.22419238,69222.0,69201.0,0.03807328]
["bitfinex","BTCUSD",1773103186379,0.22419238,69220.0,69202.0,0.11032552]
["bitfinex","BTCUSD",1773103186635,0.22419238,69220.0,69203.0,0.03807328]
["bitfinex","BTCUSD",1773103186838,0.27990858,69220.0,69200.0,0.07225337]
["bitfinex","BTCUSD",1773103187129,0.26482372,69215.0,69201.0,0.03807328]
["bitfinex","BTCUSD",1773103187328,0.00148,69214.0,69201.0,0.03807328]
["bitfinex","BTCUSD",1773103187711,0.03,69213.0,69201.0,0.03807328]
["bitfinex","BTCUSD",1773103188591,0.10224097,69213.0,69203.0,0.03807328]
["bitfinex","BTCUSD",1773103188988,0.03148,69212.0,69203.0,0.03807328]
["bitfinex","BTCUSD",1773103189297,0.00148,69211.0,69203.0,0.03807328]
["bitfinex","BTCUSD",1773103189721,0.03148,69212.0,69203.0,0.03807328]
["bitfinex","BTCUSD",1773103189929,0.03148,69212.0,69203.0,0.03777724]
["bitfinex","BTCUSD",1773103190122,0.03,69214.0,69203.0,0.03777724]
["bitfinex","BTCUSD",1773103190332,0.00148,69213.0,69203.0,0.03762923]
["bitfinex","BTCUSD",1773103190504,0.10223972,69214.0,69203.0,0.03762923]
["bitfinex","BTCUSD",1773103190706,0.00148,69213.0,69205.0,0.03785125]
["bitfinex","BTCUSD",1773103191108,0.00148,69212.0,69205.0,0.03785125]
["bitfinex","BTCUSD",1773103191745,0.23482372,69221.0,69205.0,0.03785125]
["bitfinex","BTCUSD",1773103192054,0.00148,69220.0,69208.0,0.03785125]
["bitfinex","BTCUSD",1773103192473,0.07223227,69222.0,69208.0,0.03785125]
["bitfinex","BTCUSD",1773103192656,0.07223345,69220.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773103192855,0.26482372,69219.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773103193424,0.00022001,69216.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773103193626,0.00148,69215.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773103194457,0.00022001,69216.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773103194678,0.00022001,69216.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773103194679,0.00022001,69216.0,69208.0,0.03785125]
["bitfinex","BTCUSD",1773103194847,0.00022001,69223.0,69208.0,0.03785125]
["bitfinex","BTCUSD",1773103195047,0.00148,69222.0,69209.0,0.03785125]
["bitfinex","BTCUSD",1773103195315,0.00148,69221.0,69210.0,0.03785125]
["bitfinex","BTCUSD",1773103196758,0.00148,69221.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773103196957,0.00148,69221.0,69212.0,0.03785125]
["bitfinex","BTCUSD",1773103197362,0.00148,69228.0,69212.0,0.22157394]
["bitfinex","BTCUSD",1773103197591,0.00366228,69237.0,69220.0,0.22157394]
["bitfinex","BTCUSD",1773103197800,0.00366228,69237.0,69223.0,0.03785125]
["bitfinex","BTCUSD",1773103197999,0.03366228,69237.0,69223.0,0.03785125]
["bitfinex","BTCUSD",1773103198199,0.07244426,69244.0,69225.0,0.03785125]
["bitfinex","BTCUSD",1773103198422,0.00148,69243.0,69228.0,0.22157394]
["bitfinex","BTCUSD",1773103198622,0.00148,69243.0,69229.0,0.03785125]
["bitfinex","BTCUSD",1773103198823,0.00011474,69243.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773103199144,0.00148,69242.0,69231.0,0.03785125]
["bitfinex","BTCUSD",1773103199500,0.03011474,69243.0,69231.0,0.03785125]
["bitfinex","BTCUSD",1773103199739,0.00148,69242.0,69231.0,0.03785125]
["bitfinex","BTCUSD",1773103200430,0.00148,69241.0,69231.0,0.03785125]
["bitfinex","BTCUSD",1773103200597,0.03,69244.0,69231.0,0.03796599]
["bitfinex","BTCUSD",1773103200805,0.00148,69243.0,69231.0,0.03796599]
["bitfinex","BTCUSD",1773103201006,0.26482372,69242.0,69218.0,0.03785125]
["bitfinex","BTCUSD",1773103201377,0.26493835,69242.0,69213.0,0.03785125]
["bitfinex","BTCUSD",1773103201783,0.16707935,69240.0,69213.0,0.03785125]
["bitfinex","BTCUSD",1773103201984,0.16707935,69240.0,69211.0,0.0002357]
["bitfinex","BTCUSD",1773103201985,0.03,69235.0,69211.0,0.07247837]
["bitfinex","BTCUSD",1773103202239,0.03,69231.0,69211.0,0.07247837]
["bitfinex","BTCUSD",1773103202436,0.03,69225.0,69211.0,0.0002357]
["bitfinex","BTCUSD",1773103202618,0.26482372,69223.0,69208.0,0.07224526]
["bitfinex","BTCUSD",1773103202775,0.03,69220.0,69208.0,0.07224526]
["bitfinex","BTCUSD",1773103202967,0.03,69218.0,69208.0,0.07224526]
["bitfinex","BTCUSD",1773103203171,0.03,69216.0,69208.0,0.07224526]
["bitfinex","BTCUSD",1773103203618,0.03,69216.0,69206.0,0.03785125]
["bitfinex","BTCUSD",1773103203851,0.03,69212.0,69203.0,0.07245047]
["bitfinex","BTCUSD",1773103204047,0.00148,69211.0,69203.0,0.0002]
["bitfinex","BTCUSD",1773103204258,0.03,69210.0,69203.0,0.07257414]
["bitfinex","BTCUSD",1773103204692,0.03,69210.0,69204.0,0.03785125]
["bitfinex","BTCUSD",1773103204861,0.03148,69210.0,69204.0,0.03785125]
["bitfinex","BTCUSD",1773103205222,0.03,69209.0,69205.0,0.036611]
["bitfinex","BTCUSD",1773103205409,0.03,69209.0,69203.0,0.07257414]
["bitfinex","BTCUSD",1773103206762,0.25678753,69209.0,69200.0,0.07810427]
["bitfinex","BTCUSD",1773103206966,0.25678753,69209.0,69196.0,0.07245809]
["bitfinex","BTCUSD",1773103207118,0.03,69207.0,69196.0,0.07284095]
["bitfinex","BTCUSD",1773103207320,0.03,69205.0,69196.0,0.07284095]
["bitfinex","BTCUSD",1773103207520,0.00148,69204.0,69196.0,0.00058286]
["bitfinex","BTCUSD",1773103207926,0.00148,69204.0,69196.0,0.07284134]
["bitfinex","BTCUSD",1773103208132,0.00148,69204.0,69196.0,0.10945234]
["bitfinex","BTCUSD",1773103208333,0.03148,69204.0,69196.0,0.10945234]
["bitfinex","BTCUSD",1773103208916,0.03148,69204.0,69197.0,0.036611]
["bitfinex","BTCUSD",1773103209110,0.00148,69207.0,69199.0,0.036611]
["bitfinex","BTCUSD",1773103209407,0.00148,69207.0,69201.0,0.036611]
["bitfinex","BTCUSD",1773103209766,0.0722398,69214.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773103209767,0.07222928,69224.0,69203.0,0.036611]
["bitfinex","BTCUSD",1773103209985,0.00023,69225.0,69206.0,0.22111621]
["bitfinex","BTCUSD",1773103210209,0.0724583,69225.0,69209.0,0.036611]
["bitfinex","BTCUSD",1773103210416,0.00022001,69220.0,69211.0,0.036611]
["bitfinex","BTCUSD",1773103210612,0.00022001,69220.0,69213.0,0.036611]
["bitfinex","BTCUSD",1773103211303,0.00022001,69220.0,69214.0,0.07223972]
["bitfinex","BTCUSD",1773103211520,0.00022001,69220.0,69215.0,0.036611]
["bitfinex","BTCUSD",1773103213478,0.00022001,69220.0,69217.0,0.036611]
["bitfinex","BTCUSD",1773103214821,0.03,69219.0,69211.0,0.07224194]
["bitfinex","BTCUSD",1773103215049,0.03,69217.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773103215251,0.03,69215.0,69202.0,0.11034288]
["bitfinex","BTCUSD",1773103215477,0.03,69213.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773103216602,0.03,69212.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773103217578,0.10224285,69211.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773103218007,0.03,69211.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773103221110,0.03,69210.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773103221721,0.03,69210.0,69203.0,0.07225015]
["bitfinex","BTCUSD",1773103222122,0.22678753,69213.0,69203.0,0.07225015]
["bitfinex","BTCUSD",1773103222349,0.07224258,69212.0,69203.0,0.07225015]
["bitfinex","BTCUSD",1773103222920,0.22678753,69211.0,69203.0,0.07225015]
["bitfinex","BTCUSD",1773103223274,0.22678753,69211.0,69202.0,0.07245154]
["bitfinex","BTCUSD",1773103223275,0.07224389,69210.0,69202.0,0.07245176]
["bitfinex","BTCUSD",1773103224686,0.22678753,69209.0,69202.0,0.0002]
["bitfinex","BTCUSD",1773103225039,0.22678753,69209.0,69201.0,0.00038286]
["bitfinex","BTCUSD",1773103225239,0.29903319,69209.0,69201.0,0.00038286]
["bitfinex","BTCUSD",1773103225473,0.22678753,69208.0,69196.0,0.07245776]
["bitfinex","BTCUSD",1773103225678,0.22716961,69208.0,69196.0,0.07245776]
["bitfinex","BTCUSD",1773103226190,0.22716961,69208.0,69192.0,0.07374169]
["bitfinex","BTCUSD",1773103226350,0.22716961,69208.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773103226563,0.27166588,69207.0,69182.0,0.00068]
["bitfinex","BTCUSD",1773103226775,0.22678753,69206.0,69182.0,0.00068]
["bitfinex","BTCUSD",1773103226981,0.22678753,69206.0,69182.0,0.07295285]
["bitfinex","BTCUSD",1773103227419,0.22678753,69204.0,69182.0,0.07295285]
["bitfinex","BTCUSD",1773103227571,0.22678753,69202.0,69182.0,0.00068]
["bitfinex","BTCUSD",1773103227899,0.22678753,69202.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773103228116,0.22678753,69202.0,69182.0,0.00068]
["bitfinex","BTCUSD",1773103228675,0.22678753,69202.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773103229291,0.07225329,69201.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773103229613,0.22678753,69200.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773103232336,0.03,69195.0,69180.0,0.03805125]
["bitfinex","BTCUSD",1773103232539,0.03,69191.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773103235196,0.03,69189.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773103235373,0.00148,69188.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773103235588,0.00022001,69216.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773103235778,0.07262808,69208.0,69191.0,0.21473032]
["bitfinex","BTCUSD",1773103235977,0.07262808,69208.0,69193.0,0.03785125]
["bitfinex","BTCUSD",1773103236385,0.03,69207.0,69193.0,0.03785125]
["bitfinex","BTCUSD",1773103237222,0.03,69205.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103237438,0.03,69205.0,69195.0,0.03785125]
["bitfinex","BTCUSD",1773103237737,0.00148,69207.0,69196.0,0.03785125]
["bitfinex","BTCUSD",1773103238267,0.03,69207.0,69196.0,0.03785125]
["bitfinex","BTCUSD",1773103238923,0.00148,69211.0,69197.0,0.21473032]
["bitfinex","BTCUSD",1773103239125,0.07224045,69214.0,69197.0,0.21473032]
["bitfinex","BTCUSD",1773103239126,0.00148,69212.0,69200.0,0.03785125]
["bitfinex","BTCUSD",1773103239350,0.03170001,69216.0,69204.0,0.03785125]
["bitfinex","BTCUSD",1773103239556,0.03170001,69216.0,69205.0,0.03785125]
["bitfinex","BTCUSD",1773103239696,0.03,69214.0,69205.0,0.03785125]
["bitfinex","BTCUSD",1773103239894,0.03,69214.0,69202.0,0.07373224]
["bitfinex","BTCUSD",1773103240341,0.03,69214.0,69204.0,0.03785125]
["bitfinex","BTCUSD",1773103240541,0.03,69214.0,69206.0,0.03785125]
["bitfinex","BTCUSD",1773103240758,0.03,69214.0,69206.0,0.03504496]
["bitfinex","BTCUSD",1773103241344,0.03,69212.0,69207.0,0.03644811]
["bitfinex","BTCUSD",1773103241587,0.03,69212.0,69207.0,0.03127551]
["bitfinex","BTCUSD",1773103242698,0.03,69212.0,69207.0,0.10071613]
["bitfinex","BTCUSD",1773103242906,0.03,69212.0,69207.0,0.09550353]
["bitfinex","BTCUSD",1773103243321,0.10224194,69212.0,69207.0,0.02325662]
["bitfinex","BTCUSD",1773103243556,0.03,69212.0,69207.0,0.02325662]
["bitfinex","BTCUSD",1773103243729,0.03,69212.0,69201.0,0.21473032]
["bitfinex","BTCUSD",1773103243730,0.03,69208.0,69195.0,0.0722587]
["bitfinex","BTCUSD",1773103243886,0.03,69204.0,69193.0,0.07226095]
["bitfinex","BTCUSD",1773103244093,0.03,69204.0,69195.0,0.07225893]
["bitfinex","BTCUSD",1773103244312,0.03,69204.0,69197.0,0.07263931]
["bitfinex","BTCUSD",1773103244487,0.03,69204.0,69197.0,0.10249167]
["bitfinex","BTCUSD",1773103245097,0.10225035,69204.0,69197.0,0.10249167]
["bitfinex","BTCUSD",1773103245300,0.10225035,69204.0,69197.0,0.03023444]
["bitfinex","BTCUSD",1773103247720,0.10225035,69204.0,69197.0,0.00038208]
["bitfinex","BTCUSD",1773103250036,0.10225035,69204.0,69193.0,0.02506184]
["bitfinex","BTCUSD",1773103250237,0.10285244,69204.0,69193.0,0.08697802]
["bitfinex","BTCUSD",1773103250438,0.10285244,69204.0,69193.0,0.07663282]
["bitfinex","BTCUSD",1773103250646,0.10285244,69204.0,69193.0,0.0812138]
["bitfinex","BTCUSD",1773103250845,0.10285244,69204.0,69193.0,0.05594242]
["bitfinex","BTCUSD",1773103251090,0.10285244,69204.0,69194.0,0.01492618]
["bitfinex","BTCUSD",1773103251652,0.03060209,69204.0,69194.0,0.01492618]
["bitfinex","BTCUSD",1773103251851,0.0722502,69204.0,69196.0,0.01492618]
["bitfinex","BTCUSD",1773103252379,0.07224952,69205.0,69198.0,0.01492618]
["bitfinex","BTCUSD",1773103252575,0.07224952,69205.0,69198.0,0.01504084]
["bitfinex","BTCUSD",1773103253012,0.03,69205.0,69198.0,0.01504084]
["bitfinex","BTCUSD",1773103254585,0.10225013,69205.0,69198.0,0.07237089]
["bitfinex","BTCUSD",1773103254815,0.10225013,69205.0,69199.0,0.01492618]
["bitfinex","BTCUSD",1773103254990,0.1024603,69214.0,69201.0,0.01492618]
["bitfinex","BTCUSD",1773103255197,0.00148,69213.0,69201.0,0.01492618]
["bitfinex","BTCUSD",1773103255494,0.1024603,69214.0,69201.0,0.01492618]
["bitfinex","BTCUSD",1773103255720,0.03022001,69214.0,69201.0,0.01492618]
["bitfinex","BTCUSD",1773103255854,0.00022001,69215.0,69201.0,0.01492618]
["bitfinex","BTCUSD",1773103255855,0.00022001,69215.0,69203.0,0.01492618]
["bitfinex","BTCUSD",1773103256314,0.00022001,69215.0,69203.0,0.01640618]
["bitfinex","BTCUSD",1773103256729,0.03,69214.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773103256929,0.03,69214.0,69205.0,0.01492618]
["bitfinex","BTCUSD",1773103257837,0.00022001,69215.0,69205.0,0.01492618]
["bitfinex","BTCUSD",1773103258448,0.00022001,69215.0,69206.0,0.01492618]
["bitfinex","BTCUSD",1773103258652,0.00022001,69215.0,69207.0,0.01492618]
["bitfinex","BTCUSD",1773103258875,0.00022001,69218.0,69209.0,0.01492618]
["bitfinex","BTCUSD",1773103259054,0.00022001,69221.0,69211.0,0.01492618]
["bitfinex","BTCUSD",1773103260401,0.03,69219.0,69203.0,0.01492618]
["bitfinex","BTCUSD",1773103260574,0.07393244,69221.0,69192.0,0.00148]
["bitfinex","BTCUSD",1773103260575,0.03,69212.0,69192.0,0.00148]
["bitfinex","BTCUSD",1773103260791,0.29741497,69205.0,69192.0,0.07226268]
["bitfinex","BTCUSD",1773103260950,0.03148,69204.0,69192.0,0.07975659]
["bitfinex","BTCUSD",1773103261347,0.03148,69204.0,69193.0,0.00749391]
["bitfinex","BTCUSD",1773103262202,0.00130239,69204.0,69193.0,0.00749391]
["bitfinex","BTCUSD",1773103263093,0.07355274,69204.0,69195.0,0.00749391]
["bitfinex","BTCUSD",1773103263928,0.03,69202.0,69188.0,0.00148]
["bitfinex","BTCUSD",1773103264102,0.03,69202.0,69189.0,0.21594945]
["bitfinex","BTCUSD",1773103264309,0.03,69202.0,69190.0,0.00749391]
["bitfinex","BTCUSD",1773103264714,0.25394663,69202.0,69184.0,0.00749391]
["bitfinex","BTCUSD",1773103264914,0.25403623,69202.0,69184.0,0.00749391]
["bitfinex","BTCUSD",1773103265287,0.03,69200.0,69186.0,0.00749391]
["bitfinex","BTCUSD",1773103265849,0.0300896,69200.0,69186.0,0.00749391]
["bitfinex","BTCUSD",1773103266048,0.07247885,69210.0,69190.0,0.16703469]
["bitfinex","BTCUSD",1773103266203,0.00148,69209.0,69193.0,0.00749391]
["bitfinex","BTCUSD",1773103266402,0.00022001,69207.0,69193.0,0.00749391]
["bitfinex","BTCUSD",1773103266825,0.00170001,69207.0,69193.0,0.00749391]
["bitfinex","BTCUSD",1773103267495,0.03,69205.0,69194.0,0.07975451]
["bitfinex","BTCUSD",1773103267703,0.03,69205.0,69195.0,0.00749391]
["bitfinex","BTCUSD",1773103268555,0.03,69205.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103268945,0.25394663,69205.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103269785,0.32619669,69205.0,69192.0,0.0722606]
["bitfinex","BTCUSD",1773103271058,0.10225006,69205.0,69191.0,0.04040998]
["bitfinex","BTCUSD",1773103271266,0.10225006,69205.0,69190.0,0.0724642]
["bitfinex","BTCUSD",1773103271267,0.03,69200.0,69190.0,0.0724642]
["bitfinex","BTCUSD",1773103271843,0.03,69200.0,69193.0,0.00970606]
["bitfinex","BTCUSD",1773103272089,0.07246759,69207.0,69193.0,0.00970606]
["bitfinex","BTCUSD",1773103272333,0.03148,69206.0,69193.0,0.00970606]
["bitfinex","BTCUSD",1773103273111,0.03,69206.0,69193.0,0.00970606]
["bitfinex","BTCUSD",1773103274416,0.04002631,69207.0,69194.0,0.08196666]
["bitfinex","BTCUSD",1773103275079,0.26397294,69207.0,69194.0,0.08196666]
["bitfinex","BTCUSD",1773103275960,0.25394663,69204.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103276860,0.25394663,69204.0,69192.0,0.00148]
["bitfinex","BTCUSD",1773103276861,0.03,69200.0,69192.0,0.00148]
["bitfinex","BTCUSD",1773103277091,0.03,69197.0,69190.0,0.07246453]
["bitfinex","BTCUSD",1773103277269,0.00148,69199.0,69190.0,0.07246453]
["bitfinex","BTCUSD",1773103278274,0.00148,69199.0,69190.0,0.08217059]
["bitfinex","BTCUSD",1773103279812,0.03,69198.0,69191.0,0.00970606]
["bitfinex","BTCUSD",1773103281199,0.03,69198.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773103281624,0.03,69198.0,69191.0,0.00970606]
["bitfinex","BTCUSD",1773103283072,0.10225727,69198.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773103283271,0.3262039,69198.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773103284509,0.10225727,69198.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773103287115,0.03,69192.0,69179.0,0.08198219]
["bitfinex","BTCUSD",1773103287327,0.25394663,69188.0,69179.0,0.0722754]
["bitfinex","BTCUSD",1773103287528,0.25394663,69188.0,69179.0,0.07227619]
["bitfinex","BTCUSD",1773103287859,0.25394663,69188.0,69178.0,0.07227705]
["bitfinex","BTCUSD",1773103288041,0.25394663,69188.0,69179.0,0.07227583]
["bitfinex","BTCUSD",1773103288252,0.03,69188.0,69179.0,0.07227583]
["bitfinex","BTCUSD",1773103288403,0.03010482,69188.0,69179.0,0.07227583]
["bitfinex","BTCUSD",1773103288817,0.03010482,69188.0,69180.0,0.07247493]
["bitfinex","BTCUSD",1773103289023,0.03,69187.0,69181.0,0.00970606]
["bitfinex","BTCUSD",1773103289229,0.00010482,69188.0,69184.0,0.00970606]
["bitfinex","BTCUSD",1773103290153,0.03010482,69188.0,69184.0,0.00970606]
["bitfinex","BTCUSD",1773103290484,0.00148,69195.0,69183.0,0.0002]
["bitfinex","BTCUSD",1773103290775,0.00148,69194.0,69184.0,0.00970606]
["bitfinex","BTCUSD",1773103291189,0.03,69192.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773103291344,0.03,69192.0,69184.0,0.08197683]
["bitfinex","BTCUSD",1773103291965,0.03,69192.0,69184.0,0.07227077]
["bitfinex","BTCUSD",1773103293227,0.03,69190.0,69184.0,0.07227077]
["bitfinex","BTCUSD",1773103294987,0.0002341,69210.0,69184.0,0.07227077]
["bitfinex","BTCUSD",1773103295193,0.0737312,69203.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773103295394,0.0722512,69203.0,69188.0,0.00970606]
["bitfinex","BTCUSD",1773103295662,0.00148,69202.0,69188.0,0.00970606]
["bitfinex","BTCUSD",1773103295998,0.00148,69201.0,69188.0,0.00970606]
["bitfinex","BTCUSD",1773103296204,0.00148,69201.0,69184.0,0.07247077]
["bitfinex","BTCUSD",1773103296205,0.03,69197.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773103296404,0.03,69189.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773103296610,0.03,69187.0,69180.0,0.00030482]
["bitfinex","BTCUSD",1773103296946,0.03,69183.0,69175.0,0.00023]
["bitfinex","BTCUSD",1773103297105,0.03011471,69183.0,69175.0,0.00023]
["bitfinex","BTCUSD",1773103297305,0.03,69181.0,69175.0,0.00023]
["bitfinex","BTCUSD",1773103297516,0.03,69181.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773103297713,0.03,69181.0,69173.0,0.07248185]
["bitfinex","BTCUSD",1773103298072,0.03,69181.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773103298301,0.03148,69181.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773103298505,0.03,69180.0,69173.0,0.0724824]
["bitfinex","BTCUSD",1773103298692,0.03,69180.0,69174.0,0.00970606]
["bitfinex","BTCUSD",1773103299630,0.03,69179.0,69175.0,0.01266759]
["bitfinex","BTCUSD",1773103299840,0.03,69179.0,69173.0,0.07248243]
["bitfinex","BTCUSD",1773103300599,0.03,69178.0,69174.0,0.01266759]
["bitfinex","BTCUSD",1773103300781,0.03,69178.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773103300967,0.03,69178.0,69173.0,0.07248246]
["bitfinex","BTCUSD",1773103301572,0.03,69177.0,69173.0,0.07248246]
["bitfinex","BTCUSD",1773103302403,0.03,69177.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773103302821,0.03,69178.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773103303346,0.07227461,69181.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773103303505,0.00148,69189.0,69175.0,0.07228044]
["bitfinex","BTCUSD",1773103303846,0.00148,69189.0,69176.0,0.01266759]
["bitfinex","BTCUSD",1773103303847,0.03,69188.0,69176.0,0.01266759]
["bitfinex","BTCUSD",1773103304196,0.03148,69188.0,69176.0,0.01266759]
["bitfinex","BTCUSD",1773103304629,0.03,69188.0,69176.0,0.01414759]
["bitfinex","BTCUSD",1773103305505,0.03,69186.0,69177.0,0.07227835]
["bitfinex","BTCUSD",1773103305709,0.03,69186.0,69178.0,0.01266759]
["bitfinex","BTCUSD",1773103307696,0.03,69186.0,69176.0,0.00148]
["bitfinex","BTCUSD",1773103307697,0.03,69184.0,69176.0,0.00148]
["bitfinex","BTCUSD",1773103307850,0.03,69182.0,69175.0,0.00011471]
["bitfinex","BTCUSD",1773103308056,0.26532529,69182.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773103308398,0.26544002,69182.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773103308790,0.03,69178.0,69167.0,0.07228805]
["bitfinex","BTCUSD",1773103308992,0.26384529,69178.0,69167.0,0.07376805]
["bitfinex","BTCUSD",1773103309598,0.03,69176.0,69167.0,0.07228805]
["bitfinex","BTCUSD",1773103310693,0.03,69176.0,69171.0,0.0002]
["bitfinex","BTCUSD",1773103312301,0.03,69174.0,69167.0,0.0722888]
["bitfinex","BTCUSD",1773103313296,0.03,69170.0,69159.0,0.07249648]
["bitfinex","BTCUSD",1773103313456,0.03,69170.0,69159.0,0.07245648]
["bitfinex","BTCUSD",1773103313457,0.26705551,69170.0,69159.0,0.07245648]
["bitfinex","BTCUSD",1773103314648,0.03,69168.0,69160.0,0.01409103]
["bitfinex","BTCUSD",1773103315702,0.07228671,69170.0,69160.0,0.01409103]
["bitfinex","BTCUSD",1773103315703,0.03,69167.0,69160.0,0.01409103]
["bitfinex","BTCUSD",1773103316670,0.03,69167.0,69161.0,0.07229507]
["bitfinex","BTCUSD",1773103317278,0.03,69167.0,69159.0,0.07245657]
["bitfinex","BTCUSD",1773103317718,0.03,69167.0,69159.0,0.00016]
["bitfinex","BTCUSD",1773103317931,0.03,69165.0,69154.0,0.0002]
["bitfinex","BTCUSD",1773103318238,0.26557551,69163.0,69154.0,0.07250154]
["bitfinex","BTCUSD",1773103318788,0.26557551,69163.0,69154.0,0.0002]
["bitfinex","BTCUSD",1773103318789,0.3378695,69163.0,69154.0,0.0002]
["bitfinex","BTCUSD",1773103320650,0.3378695,69163.0,69150.0,0.00023]
["bitfinex","BTCUSD",1773103320651,0.01335532,69160.0,69150.0,0.00023]
["bitfinex","BTCUSD",1773103320803,0.07229399,69163.0,69147.0,0.00168]
["bitfinex","BTCUSD",1773103320804,0.11561458,69157.0,69147.0,0.00168]
["bitfinex","BTCUSD",1773103321005,0.04335532,69153.0,69145.0,0.0002]
["bitfinex","BTCUSD",1773103321440,0.03,69153.0,69145.0,0.07251166]
["bitfinex","BTCUSD",1773103322036,0.03,69154.0,69145.0,0.0002]
["bitfinex","BTCUSD",1773103322236,0.03,69154.0,69145.0,0.0725117]
["bitfinex","BTCUSD",1773103323057,0.03,69152.0,69144.0,0.00562]
["bitfinex","BTCUSD",1773103323260,0.23557551,69151.0,69150.0,0.00017777]
["bitfinex","BTCUSD",1773103323472,0.22370019,69151.0,69141.0,0.0002]
["bitfinex","BTCUSD",1773103323674,0.03,69146.0,69139.0,0.0002341]
["bitfinex","BTCUSD",1773103323851,0.03011464,69146.0,69139.0,0.07255214]
["bitfinex","BTCUSD",1773103324052,0.27228505,69146.0,69138.0,0.07297742]
["bitfinex","BTCUSD",1773103324252,0.03011464,69146.0,69138.0,0.07297742]
["bitfinex","BTCUSD",1773103324644,0.24217041,69150.0,69146.0,7.135e-05]
["bitfinex","BTCUSD",1773103324849,0.24209955,69149.0,69138.0,0.07242479]
["bitfinex","BTCUSD",1773103325065,0.24209955,69149.0,69138.0,0.07253943]
["bitfinex","BTCUSD",1773103325254,0.07230867,69148.0,69138.0,0.07253943]
["bitfinex","BTCUSD",1773103325713,0.07230867,69148.0,69140.0,0.0002]
["bitfinex","BTCUSD",1773103325911,0.03,69147.0,69140.0,0.0002]
["bitfinex","BTCUSD",1773103326947,0.03,69147.0,69135.0,0.07232195]
["bitfinex","BTCUSD",1773103326948,0.01335532,69146.0,69133.0,0.07400411]
["bitfinex","BTCUSD",1773103327141,0.03,69141.0,69130.0,0.07232722]
["bitfinex","BTCUSD",1773103327297,0.03,69139.0,69131.0,0.07280608]
["bitfinex","BTCUSD",1773103328039,0.03,69139.0,69126.0,0.07254903]
["bitfinex","BTCUSD",1773103328245,0.03,69139.0,69128.0,0.01409103]
["bitfinex","BTCUSD",1773103329015,0.03148,69139.0,69128.0,0.01409103]
["bitfinex","BTCUSD",1773103329237,0.03,69137.0,69130.0,0.01491993]
["bitfinex","BTCUSD",1773103329401,0.07231912,69139.0,69130.0,0.01491993]
["bitfinex","BTCUSD",1773103329402,0.03132957,69142.0,69130.0,0.01491993]
["bitfinex","BTCUSD",1773103329627,0.03132957,69142.0,69132.0,0.01491993]
["bitfinex","BTCUSD",1773103329824,0.02506366,69150.0,69133.0,0.01639993]
["bitfinex","BTCUSD",1773103330026,0.07390558,69146.0,69134.0,0.01491993]
["bitfinex","BTCUSD",1773103330231,0.03,69145.0,69134.0,0.01491993]
["bitfinex","BTCUSD",1773103331301,0.03,69145.0,69132.0,0.00148]
["bitfinex","BTCUSD",1773103331610,0.03,69144.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773103331761,0.07230441,69153.0,69135.0,0.22971422]
["bitfinex","BTCUSD",1773103332093,0.09737029,69150.0,69135.0,0.00011475]
["bitfinex","BTCUSD",1773103332286,0.22881509,69149.0,69135.0,0.00011475]
["bitfinex","BTCUSD",1773103332493,0.01440576,69148.0,69135.0,0.00011475]
["bitfinex","BTCUSD",1773103332781,0.03,69147.0,69135.0,0.00011475]
["bitfinex","BTCUSD",1773103332985,0.03,69147.0,69135.0,0.01503468]
["bitfinex","BTCUSD",1773103333186,0.03,69147.0,69135.0,0.01523468]
["bitfinex","BTCUSD",1773103333539,0.03,69146.0,69136.0,0.07232122]
["bitfinex","BTCUSD",1773103334385,0.02506366,69150.0,69136.0,0.07232122]
["bitfinex","BTCUSD",1773103334386,0.02506366,69150.0,69137.0,0.01491993]
["bitfinex","BTCUSD",1773103334611,0.03,69149.0,69141.0,0.01491993]
["bitfinex","BTCUSD",1773103334840,0.07230335,69154.0,69143.0,0.01491993]
["bitfinex","BTCUSD",1773103335060,0.07378335,69154.0,69143.0,0.01491993]
["bitfinex","BTCUSD",1773103335291,0.07378335,69154.0,69139.0,0.01491993]
["bitfinex","BTCUSD",1773103335519,0.07378335,69154.0,69139.0,0.22971422]
["bitfinex","BTCUSD",1773103335747,0.03,69153.0,69141.0,0.01491993]
["bitfinex","BTCUSD",1773103339306,0.22881509,69158.0,69141.0,0.01491993]
["bitfinex","BTCUSD",1773103339307,0.00148,69164.0,69146.0,0.01491993]
["bitfinex","BTCUSD",1773103339452,0.22881509,69165.0,69142.0,0.07231494]
["bitfinex","BTCUSD",1773103339662,0.01440576,69164.0,69144.0,0.01491993]
["bitfinex","BTCUSD",1773103339856,0.01440576,69163.0,69144.0,0.01491993]
["bitfinex","BTCUSD",1773103340060,0.00148,69167.0,69147.0,0.22971422]
["bitfinex","BTCUSD",1773103340247,0.03,69167.0,69150.0,0.01491993]
["bitfinex","BTCUSD",1773103340446,0.03,69167.0,69154.0,0.01491993]
["bitfinex","BTCUSD",1773103340708,0.03,69167.0,69156.0,0.01491993]
["bitfinex","BTCUSD",1773103341065,0.00022001,69160.0,69157.0,0.07229926]
["bitfinex","BTCUSD",1773103341273,0.03,69166.0,69158.0,0.01491993]
["bitfinex","BTCUSD",1773103341883,0.0002179,69168.0,69158.0,0.01491993]
["bitfinex","BTCUSD",1773103342203,0.08617735,69171.0,69160.0,0.01491993]
["bitfinex","BTCUSD",1773103342400,0.03,69170.0,69160.0,0.22982901]
["bitfinex","BTCUSD",1773103342601,0.03,69170.0,69160.0,0.00011479]
["bitfinex","BTCUSD",1773103342974,0.03,69170.0,69160.0,0.01503472]
["bitfinex","BTCUSD",1773103343287,0.03,69170.0,69161.0,0.07229507]
["bitfinex","BTCUSD",1773103343482,0.03,69170.0,69162.0,0.01491993]
["bitfinex","BTCUSD",1773103344120,0.03,69177.0,69162.0,0.24463415]
["bitfinex","BTCUSD",1773103344379,0.00171,69175.0,69164.0,0.22971422]
["bitfinex","BTCUSD",1773103344536,0.00023,69175.0,69165.0,0.22971422]
["bitfinex","BTCUSD",1773103344736,0.00023,69175.0,69166.0,0.01491993]
["bitfinex","BTCUSD",1773103344988,5.205e-05,69175.0,69166.0,0.01491993]
["bitfinex","BTCUSD",1773103345370,5.205e-05,69175.0,69168.0,0.01491993]
["bitfinex","BTCUSD",1773103345684,0.0719747,69177.0,69168.0,0.01491993]
["bitfinex","BTCUSD",1773103345825,0.07144083,69177.0,69168.0,0.01491993]
["bitfinex","BTCUSD",1773103346488,0.00022001,69178.0,69168.0,0.01491993]
["bitfinex","BTCUSD",1773103346688,0.00022001,69178.0,69168.0,0.22971422]
["bitfinex","BTCUSD",1773103346912,0.00022001,69178.0,69169.0,0.01491993]
["bitfinex","BTCUSD",1773103347041,0.00148,69181.0,69171.0,0.01491993]
["bitfinex","BTCUSD",1773103347241,0.0737479,69188.0,69175.0,0.01491993]
["bitfinex","BTCUSD",1773103347594,0.03,69186.0,69175.0,0.01639993]
["bitfinex","BTCUSD",1773103347847,0.03,69186.0,69175.0,0.23119422]
["bitfinex","BTCUSD",1773103348019,0.03,69186.0,69176.0,0.01491993]
["bitfinex","BTCUSD",1773103348225,0.0003166,69189.0,69176.0,0.01491993]
["bitfinex","BTCUSD",1773103348438,0.00022001,69190.0,69178.0,0.22971422]
["bitfinex","BTCUSD",1773103348664,0.00022001,69192.0,69181.0,0.22971422]
["bitfinex","BTCUSD",1773103348842,0.00022001,69192.0,69175.0,0.00148]
["bitfinex","BTCUSD",1773103348843,0.00022001,69192.0,69182.0,0.01491993]
["bitfinex","BTCUSD",1773103349448,0.07247751,69197.0,69184.0,0.01491993]
["bitfinex","BTCUSD",1773103349449,0.00148,69196.0,69184.0,0.01491993]
["bitfinex","BTCUSD",1773103349648,0.00148,69196.0,69185.0,0.01491993]
["bitfinex","BTCUSD",1773103349943,0.00038279,69196.0,69185.0,0.01491993]
["bitfinex","BTCUSD",1773103350511,0.03,69195.0,69183.0,0.07227208]
["bitfinex","BTCUSD",1773103351146,0.03,69195.0,69183.0,0.08719201]
["bitfinex","BTCUSD",1773103351564,0.03,69195.0,69184.0,0.00148]
["bitfinex","BTCUSD",1773103352254,0.03,69194.0,69185.0,0.01491993]
["bitfinex","BTCUSD",1773103353239,0.03,69193.0,69185.0,0.01491993]
["bitfinex","BTCUSD",1773103353438,0.03,69193.0,69184.0,0.00148]
["bitfinex","BTCUSD",1773103353835,0.03,69193.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773103354139,0.10226166,69193.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773103354367,0.03,69192.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773103355478,0.03,69193.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773103356167,0.03,69190.0,69183.0,0.00148]
["bitfinex","BTCUSD",1773103356364,0.03,69188.0,69166.0,0.2297894]
["bitfinex","BTCUSD",1773103356568,0.03,69182.0,69167.0,0.01639993]
["bitfinex","BTCUSD",1773103356885,0.04440576,69182.0,69167.0,0.01639993]
["bitfinex","BTCUSD",1773103357385,0.03,69182.0,69167.0,0.01639993]
["bitfinex","BTCUSD",1773103357553,0.03,69185.0,69169.0,0.01491993]
["bitfinex","BTCUSD",1773103358062,0.03,69185.0,69172.0,0.07228358]
["bitfinex","BTCUSD",1773103358063,0.03,69183.0,69172.0,0.07228358]
["bitfinex","BTCUSD",1773103360199,0.03,69182.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773103360397,0.00148,69186.0,69176.0,0.01618836]
["bitfinex","BTCUSD",1773103360820,0.07226582,69189.0,69176.0,0.01618836]
["bitfinex","BTCUSD",1773103361022,0.00148,69186.0,69176.0,0.01618836]
["bitfinex","BTCUSD",1773103361555,0.03148,69188.0,69176.0,0.01618836]
["bitfinex","BTCUSD",1773103362103,0.03148,69188.0,69177.0,0.07227835]
["bitfinex","BTCUSD",1773103362104,0.07226791,69187.0,69177.0,0.07227835]
["bitfinex","BTCUSD",1773103362304,0.03,69186.0,69178.0,0.01618836]
["bitfinex","BTCUSD",1773103362551,0.11582134,69218.0,69178.0,0.01618836]
["bitfinex","BTCUSD",1773103362552,0.00038279,69196.0,69178.0,0.01618836]
["bitfinex","BTCUSD",1773103362745,0.00038279,69196.0,69180.0,0.01618836]
["bitfinex","BTCUSD",1773103363059,0.07412191,69196.0,69183.0,0.01618836]
["bitfinex","BTCUSD",1773103363325,0.03,69195.0,69184.0,0.01766836]
["bitfinex","BTCUSD",1773103363506,0.00022001,69194.0,69184.0,0.01766836]
["bitfinex","BTCUSD",1773103365451,0.00022001,69194.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773103366142,0.03022001,69194.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773103366338,0.03022001,69194.0,69186.0,0.01618836]
["bitfinex","BTCUSD",1773103367106,0.03,69193.0,69187.0,0.07226791]
["bitfinex","BTCUSD",1773103367561,0.03,69193.0,69186.0,0.07226804]
["bitfinex","BTCUSD",1773103367768,0.10226164,69193.0,69186.0,0.05459968]
["bitfinex","BTCUSD",1773103367959,0.03,69191.0,69182.0,0.00148]
["bitfinex","BTCUSD",1773103368480,0.03,69189.0,69182.0,0.00148]
["bitfinex","BTCUSD",1773103369497,0.10226674,69189.0,69182.0,0.07375297]
["bitfinex","BTCUSD",1773103373209,0.11896531,69189.0,69182.0,0.07375297]
["bitfinex","BTCUSD",1773103373406,0.10226674,69189.0,69182.0,0.07375297]
["bitfinex","BTCUSD",1773103376077,0.10226674,69189.0,69182.0,0.00148]
["bitfinex","BTCUSD",1773103376280,0.03,69183.0,69177.0,0.07227835]
["bitfinex","BTCUSD",1773103377797,0.03,69181.0,69173.0,0.07228195]
["bitfinex","BTCUSD",1773103378027,0.04669857,69181.0,69173.0,0.07228195]
["bitfinex","BTCUSD",1773103378399,0.04669857,69181.0,69175.0,0.0002]
["bitfinex","BTCUSD",1773103379203,0.03,69179.0,69173.0,0.07228195]
["bitfinex","BTCUSD",1773103379651,0.03,69179.0,69172.0,0.0002]
["bitfinex","BTCUSD",1773103380414,0.03,69181.0,69173.0,0.01806684]
["bitfinex","BTCUSD",1773103380849,0.00148,69184.0,69173.0,0.01806684]
["bitfinex","BTCUSD",1773103381028,0.00148,69184.0,69174.0,0.01806684]
["bitfinex","BTCUSD",1773103381240,0.07226701,69188.0,69174.0,0.01806684]
["bitfinex","BTCUSD",1773103381419,0.03,69187.0,69175.0,0.01806684]
["bitfinex","BTCUSD",1773103381820,0.03,69187.0,69177.0,0.01806684]
["bitfinex","BTCUSD",1773103383106,0.24575374,69193.0,69176.0,0.0722794]
["bitfinex","BTCUSD",1773103383107,0.00022001,69197.0,69178.0,0.22801243]
["bitfinex","BTCUSD",1773103383277,0.00022001,69197.0,69182.0,0.01806684]
["bitfinex","BTCUSD",1773103383576,0.00022001,69197.0,69184.0,0.21544288]
["bitfinex","BTCUSD",1773103383750,0.00022001,69197.0,69185.0,0.01954684]
["bitfinex","BTCUSD",1773103384074,0.00022001,69197.0,69187.0,0.01806684]
["bitfinex","BTCUSD",1773103385720,0.03022001,69197.0,69187.0,0.01806684]
["bitfinex","BTCUSD",1773103386784,0.00022001,69197.0,69188.0,0.0903337]
["bitfinex","BTCUSD",1773103387085,0.00022001,69197.0,69189.0,0.01806684]
["bitfinex","BTCUSD",1773103387286,0.00033473,69197.0,69189.0,0.01806684]
["bitfinex","BTCUSD",1773103387641,0.03033473,69197.0,69189.0,0.01806684]
["bitfinex","BTCUSD",1773103388072,0.03033473,69197.0,69188.0,0.07226686]
["bitfinex","BTCUSD",1773103388304,0.03,69195.0,69188.0,0.07226686]
["bitfinex","BTCUSD",1773103388515,0.03,69195.0,69188.0,0.07374686]
["bitfinex","BTCUSD",1773103389596,0.00022001,69196.0,69188.0,0.07374686]
["bitfinex","BTCUSD",1773103390008,0.00022001,69196.0,69189.0,0.0179559]
["bitfinex","BTCUSD",1773103390648,0.03022001,69196.0,69189.0,0.0179559]
["bitfinex","BTCUSD",1773103391024,0.03022001,69196.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1773103391739,0.00033473,69197.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1773103392747,0.03033473,69197.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1773103393373,0.03,69195.0,69190.0,0.04323384]
["bitfinex","BTCUSD",1773103393577,0.04884279,69195.0,69190.0,0.04323384]
["bitfinex","BTCUSD",1773103394102,0.04884279,69195.0,69189.0,0.00148]
["bitfinex","BTCUSD",1773103394538,0.04884279,69195.0,69188.0,0.07374654]
["bitfinex","BTCUSD",1773103394928,0.04884279,69195.0,69188.0,0.07226654]
["bitfinex","BTCUSD",1773103395096,0.03033473,69197.0,69188.0,0.07226654]
["bitfinex","BTCUSD",1773103397701,0.03,69195.0,69188.0,0.07226654]
["bitfinex","BTCUSD",1773103399648,0.03,69194.0,69188.0,0.07226654]
["bitfinex","BTCUSD",1773103399848,0.00033473,69197.0,69189.0,0.0179559]
["bitfinex","BTCUSD",1773103400747,0.03033473,69197.0,69189.0,0.0179559]
["bitfinex","BTCUSD",1773103401551,0.00022001,69208.0,69191.0,0.0179559]
["bitfinex","BTCUSD",1773103401673,0.00022001,69210.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773103401868,0.00022001,69210.0,69201.0,0.0179559]
["bitfinex","BTCUSD",1773103402517,1e-08,69211.0,69201.0,0.0179559]
["bitfinex","BTCUSD",1773103402684,1e-08,69211.0,69202.0,0.21544288]
["bitfinex","BTCUSD",1773103402888,1e-08,69211.0,69203.0,0.0179559]
["bitfinex","BTCUSD",1773103404147,1e-08,69211.0,69205.0,0.0179559]
["bitfinex","BTCUSD",1773103404909,1e-08,69211.0,69206.0,0.00148]
["bitfinex","BTCUSD",1773103406127,0.0188428,69211.0,69202.0,0.07225015]
["bitfinex","BTCUSD",1773103406276,0.24242023,69208.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773103406452,1e-08,69211.0,69202.0,0.00148]
["bitfinex","BTCUSD",1773103406453,0.04884279,69206.0,69202.0,0.00148]
["bitfinex","BTCUSD",1773103406652,0.04884279,69206.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773103409339,0.04922527,69200.0,69193.0,0.00148]
["bitfinex","BTCUSD",1773103409736,0.03038248,69200.0,69193.0,0.00148]
["bitfinex","BTCUSD",1773103410133,0.00038248,69200.0,69193.0,0.00148]
["bitfinex","BTCUSD",1773103410662,0.00038248,69200.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103411009,0.07224389,69210.0,69196.0,0.0179559]
["bitfinex","BTCUSD",1773103411266,0.00148001,69211.0,69196.0,0.0179559]
["bitfinex","BTCUSD",1773103411493,0.0737229,69211.0,69196.0,0.0179559]
["bitfinex","BTCUSD",1773103411700,0.03,69210.0,69196.0,0.0179559]
["bitfinex","BTCUSD",1773103411897,0.00022001,69206.0,69196.0,0.0179559]
["bitfinex","BTCUSD",1773103412457,0.00022001,69206.0,69197.0,0.07225746]
["bitfinex","BTCUSD",1773103412688,0.03,69205.0,69198.0,0.00148]
["bitfinex","BTCUSD",1773103413600,0.03,69205.0,69197.0,0.07225746]
["bitfinex","BTCUSD",1773103413823,0.03,69204.0,69199.0,0.00148]
["bitfinex","BTCUSD",1773103414775,0.00022001,69206.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773103417563,0.00148001,69211.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773103417564,0.00148001,69211.0,69201.0,0.0179559]
["bitfinex","BTCUSD",1773103417949,0.00148001,69211.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773103418250,0.03,69206.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773103420718,0.03022001,69206.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773103420928,0.03,69205.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773103421834,0.00148001,69211.0,69201.0,0.01987725]
["bitfinex","BTCUSD",1773103422033,1e-08,69211.0,69201.0,0.01987725]
["bitfinex","BTCUSD",1773103422459,0.03,69210.0,69201.0,0.01987725]
["bitfinex","BTCUSD",1773103422689,0.10224447,69210.0,69202.0,0.07373224]
["bitfinex","BTCUSD",1773103423457,0.03,69210.0,69202.0,0.07373224]
["bitfinex","BTCUSD",1773103424271,0.03,69209.0,69202.0,0.07373224]
["bitfinex","BTCUSD",1773103425374,1e-08,69211.0,69202.0,0.09360949]
["bitfinex","BTCUSD",1773103425994,1e-08,69211.0,69202.0,0.07373224]
["bitfinex","BTCUSD",1773103427605,1e-08,69211.0,69192.0,0.07226268]
["bitfinex","BTCUSD",1773103427606,0.03,69204.0,69192.0,0.07226268]
["bitfinex","BTCUSD",1773103427809,0.03,69198.0,69192.0,0.07226268]
["bitfinex","BTCUSD",1773103428690,0.03,69196.0,69189.0,0.0002]
["bitfinex","BTCUSD",1773103428886,0.03,69192.0,69188.0,0.0002]
["bitfinex","BTCUSD",1773103429162,0.01873837,69191.0,69182.0,0.0002]
["bitfinex","BTCUSD",1773103429314,0.01873837,69191.0,69182.0,0.00148]
["bitfinex","BTCUSD",1773103429315,0.03,69188.0,69182.0,0.00148]
["bitfinex","BTCUSD",1773103429512,0.04873837,69188.0,69181.0,0.00168]
["bitfinex","BTCUSD",1773103429717,0.03,69188.0,69181.0,0.0002]
["bitfinex","BTCUSD",1773103430346,0.12100316,69190.0,69181.0,0.0002]
["bitfinex","BTCUSD",1773103431390,0.03,69189.0,69182.0,0.0184829]
["bitfinex","BTCUSD",1773103431941,0.03,69189.0,69181.0,0.07247417]
["bitfinex","BTCUSD",1773103432512,0.03,69188.0,69181.0,0.07247417]
["bitfinex","BTCUSD",1773103433647,0.03,69190.0,69181.0,0.07247417]
["bitfinex","BTCUSD",1773103434813,0.03,69189.0,69181.0,0.07247417]
["bitfinex","BTCUSD",1773103435246,0.00011468,69191.0,69181.0,0.07247417]
["bitfinex","BTCUSD",1773103435454,0.00148,69193.0,69181.0,0.07247417]
["bitfinex","BTCUSD",1773103435629,0.07412466,69193.0,69182.0,0.0184829]
["bitfinex","BTCUSD",1773103435966,0.03,69192.0,69182.0,0.0184829]
["bitfinex","BTCUSD",1773103436616,0.03,69192.0,69181.0,0.07247417]
["bitfinex","BTCUSD",1773103438059,0.00148,69198.0,69183.0,0.22474473]
["bitfinex","BTCUSD",1773103438258,0.00148,69198.0,69185.0,0.0184829]
["bitfinex","BTCUSD",1773103438259,0.07373644,69198.0,69185.0,0.0184829]
["bitfinex","BTCUSD",1773103438461,0.07373644,69198.0,69187.0,0.0184829]
["bitfinex","BTCUSD",1773103439189,0.03,69197.0,69187.0,0.0184829]
["bitfinex","BTCUSD",1773103439623,0.07225424,69202.0,69187.0,0.0184829]
["bitfinex","BTCUSD",1773103439825,0.07225424,69202.0,69189.0,0.0184829]
["bitfinex","BTCUSD",1773103440111,0.03,69201.0,69191.0,0.0184829]
["bitfinex","BTCUSD",1773103440279,0.07225071,69204.0,69193.0,0.0184829]
["bitfinex","BTCUSD",1773103440639,0.07224807,69206.0,69193.0,0.0184829]
["bitfinex","BTCUSD",1773103441109,0.03,69205.0,69193.0,0.0184829]
["bitfinex","BTCUSD",1773103442091,0.03,69203.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103443631,0.04873837,69203.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103443835,0.03,69201.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103444040,0.03,69201.0,69195.0,0.00148]
["bitfinex","BTCUSD",1773103444240,0.03,69201.0,69195.0,0.07373863]
["bitfinex","BTCUSD",1773103444441,0.09099088,69202.0,69195.0,0.00148]
["bitfinex","BTCUSD",1773103444442,0.03,69199.0,69195.0,0.00148]
["bitfinex","BTCUSD",1773103444669,0.03,69197.0,69195.0,0.00148]
["bitfinex","BTCUSD",1773103444846,0.03,69197.0,69192.0,0.0722606]
["bitfinex","BTCUSD",1773103445049,0.03,69197.0,69193.0,0.00148]
["bitfinex","BTCUSD",1773103446106,0.03,69196.0,69193.0,0.07374137]
["bitfinex","BTCUSD",1773103447107,0.03,69194.0,69193.0,0.07374137]
["bitfinex","BTCUSD",1773103448833,0.03,69198.0,69193.0,0.07374137]
["bitfinex","BTCUSD",1773103449170,0.07225015,69204.0,69194.0,0.0184829]
["bitfinex","BTCUSD",1773103449576,0.07225015,69204.0,69193.0,0.07374137]
["bitfinex","BTCUSD",1773103449784,0.03,69203.0,69193.0,0.07394137]
["bitfinex","BTCUSD",1773103450735,0.05016723,69203.0,69193.0,0.07394137]
["bitfinex","BTCUSD",1773103450931,0.12241875,69203.0,69193.0,0.07394137]
["bitfinex","BTCUSD",1773103451937,0.05016723,69203.0,69193.0,0.07394137]
["bitfinex","BTCUSD",1773103452254,0.05016723,69203.0,69194.0,0.02033218]
["bitfinex","BTCUSD",1773103452811,0.05016723,69203.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773103454115,0.14191276,69203.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773103454287,0.05016723,69203.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773103454481,0.03,69201.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773103456306,0.03,69200.0,69196.0,0.00148]
["bitfinex","BTCUSD",1773103456482,0.03,69196.0,69194.0,0.00148]
["bitfinex","BTCUSD",1773103456690,0.03,69196.0,69194.0,0.07373955]
["bitfinex","BTCUSD",1773103457485,0.01949429,69201.0,69194.0,0.07373955]
["bitfinex","BTCUSD",1773103457973,0.09174783,69201.0,69193.0,0.0737406]
["bitfinex","BTCUSD",1773103458178,0.09174783,69201.0,69193.0,0.0722606]
["bitfinex","BTCUSD",1773103458436,0.09174783,69201.0,69194.0,0.00148]
["bitfinex","BTCUSD",1773103458784,0.03,69200.0,69194.0,0.00148]
["bitfinex","BTCUSD",1773103458963,0.03,69198.0,69194.0,0.00148]
["bitfinex","BTCUSD",1773103459200,0.03,69196.0,69194.0,0.00148]
["bitfinex","BTCUSD",1773103460200,0.03,69195.0,69194.0,0.00148]
["bitfinex","BTCUSD",1773103461205,0.03,69199.0,69194.0,0.00148]
["bitfinex","BTCUSD",1773103461660,0.10225572,69199.0,69194.0,0.00148]
["bitfinex","BTCUSD",1773103461892,0.03,69199.0,69194.0,0.00148]
["bitfinex","BTCUSD",1773103462774,0.04949429,69199.0,69194.0,0.00148]
["bitfinex","BTCUSD",1773103463278,0.12174975,69199.0,69194.0,0.00148]
["bitfinex","BTCUSD",1773103464931,0.12174975,69199.0,69193.0,0.00148]
["bitfinex","BTCUSD",1773103465751,0.10225546,69199.0,69193.0,0.00148]
["bitfinex","BTCUSD",1773103466296,0.03,69198.0,69193.0,0.00148]
["bitfinex","BTCUSD",1773103467325,0.03,69198.0,69193.0,0.07374151]
["bitfinex","BTCUSD",1773103467728,0.00022001,69218.0,69193.0,0.07374151]
["bitfinex","BTCUSD",1773103468041,0.07248103,69214.0,69204.0,0.02033218]
["bitfinex","BTCUSD",1773103468248,0.03022001,69212.0,69204.0,0.02181218]
["bitfinex","BTCUSD",1773103468622,0.0002412,69214.0,69204.0,0.02181218]
["bitfinex","BTCUSD",1773103468821,0.0002412,69214.0,69205.0,0.02033218]
["bitfinex","BTCUSD",1773103469074,0.0002412,69214.0,69206.0,0.02033218]
["bitfinex","BTCUSD",1773103469264,0.0002412,69214.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1773103469838,0.07245762,69218.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1773103469839,0.00022001,69219.0,69207.0,0.0925792]
["bitfinex","BTCUSD",1773103470026,0.00022001,69219.0,69209.0,0.26049764]
["bitfinex","BTCUSD",1773103470245,0.00022001,69219.0,69210.0,0.02173382]
["bitfinex","BTCUSD",1773103470444,0.10245469,69219.0,69210.0,0.02173382]
["bitfinex","BTCUSD",1773103470976,0.10245469,69219.0,69210.0,0.00148]
["bitfinex","BTCUSD",1773103471333,0.10245469,69219.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773103471956,0.03022001,69219.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773103472255,0.0001836,69224.0,69212.0,0.20477589]
["bitfinex","BTCUSD",1773103472459,0.07784533,69228.0,69215.0,0.02017546]
["bitfinex","BTCUSD",1773103472658,0.07784533,69228.0,69217.0,0.02033218]
["bitfinex","BTCUSD",1773103472861,0.07784533,69228.0,69217.0,0.02025383]
["bitfinex","BTCUSD",1773103473058,0.07784533,69228.0,69218.0,0.26049764]
["bitfinex","BTCUSD",1773103473059,0.00562,69228.0,69218.0,0.26049764]
["bitfinex","BTCUSD",1773103473259,0.00048,69233.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773103473437,0.00048,69233.0,69223.0,0.24216424]
["bitfinex","BTCUSD",1773103474446,0.03048,69233.0,69223.0,0.00148]
["bitfinex","BTCUSD",1773103474647,0.03048,69233.0,69223.0,0.02181218]
["bitfinex","BTCUSD",1773103474855,0.10270038,69233.0,69223.0,0.02181218]
["bitfinex","BTCUSD",1773103475355,0.03048,69233.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103476674,0.03070001,69233.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103476883,0.10292013,69233.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103477644,0.03070001,69233.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103477927,0.03,69232.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103478844,0.03070001,69233.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103479048,0.10291997,69233.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103479894,0.03070001,69233.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103480092,0.10291991,69233.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103486558,0.03070001,69233.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103488890,0.03,69232.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103489905,0.03,69231.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103490981,0.03,69230.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103491889,0.03,69229.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103492693,0.00070001,69233.0,69225.0,0.02252459]
["bitfinex","BTCUSD",1773103492893,0.03070001,69233.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103494349,0.10292086,69233.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103495272,0.03070001,69233.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103496674,0.05201117,69233.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773103497866,0.02131116,69232.0,69219.0,0.00645382]
["bitfinex","BTCUSD",1773103498046,0.03,69227.0,69218.0,0.00148]
["bitfinex","BTCUSD",1773103498241,0.03,69221.0,69212.0,0.07224102]
["bitfinex","BTCUSD",1773103498455,0.03,69221.0,69213.0,0.00148]
["bitfinex","BTCUSD",1773103498456,0.05131116,69221.0,69213.0,0.00148]
["bitfinex","BTCUSD",1773103499068,0.07292035,69233.0,69213.0,0.00148]
["bitfinex","BTCUSD",1773103499069,0.02131116,69231.0,69215.0,0.02179168]
["bitfinex","BTCUSD",1773103499279,0.10222615,69227.0,69214.0,0.07223972]
["bitfinex","BTCUSD",1773103499501,0.03,69225.0,69214.0,0.07223972]
["bitfinex","BTCUSD",1773103499706,0.05131116,69225.0,69214.0,0.07223972]
["bitfinex","BTCUSD",1773103499924,0.05131116,69225.0,69215.0,0.00148]
["bitfinex","BTCUSD",1773103500129,0.03,69225.0,69215.0,0.00148]
["bitfinex","BTCUSD",1773103500567,0.03,69226.0,69215.0,0.00148]
["bitfinex","BTCUSD",1773103501309,0.03,69226.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773103501556,0.10222624,69227.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773103503042,0.03,69225.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773103503251,0.22120277,69222.0,69212.0,0.0002]
["bitfinex","BTCUSD",1773103503460,0.02131116,69216.0,69205.0,0.07244823]
["bitfinex","BTCUSD",1773103503662,0.03,69211.0,69206.0,0.00148]
["bitfinex","BTCUSD",1773103504464,0.03,69209.0,69206.0,0.00148]
["bitfinex","BTCUSD",1773103504675,0.0001147,69216.0,69206.0,0.00148]
["bitfinex","BTCUSD",1773103505080,0.09354461,69221.0,69206.0,0.00148]
["bitfinex","BTCUSD",1773103505081,0.22213699,69229.0,69207.0,0.21554587]
["bitfinex","BTCUSD",1773103505419,0.09353627,69228.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773103505627,0.03,69225.0,69214.0,0.00148]
["bitfinex","BTCUSD",1773103505825,0.05131116,69225.0,69214.0,0.00148]
["bitfinex","BTCUSD",1773103507417,0.03,69223.0,69215.0,0.07223867]
["bitfinex","BTCUSD",1773103508326,0.03,69221.0,69210.0,0.00148]
["bitfinex","BTCUSD",1773103508523,0.03,69221.0,69208.0,0.07224524]
["bitfinex","BTCUSD",1773103508524,0.03,69215.0,69206.0,0.07224776]
["bitfinex","BTCUSD",1773103508729,0.03,69215.0,69207.0,0.00148]
["bitfinex","BTCUSD",1773103508730,0.03,69211.0,69207.0,0.00148]
["bitfinex","BTCUSD",1773103508972,0.03,69211.0,69200.0,0.00585]
["bitfinex","BTCUSD",1773103509167,0.03,69207.0,69201.0,0.07373254]
["bitfinex","BTCUSD",1773103510060,0.10224739,69207.0,69200.0,0.00605]
["bitfinex","BTCUSD",1773103510262,0.03,69205.0,69199.0,0.0016636]
["bitfinex","BTCUSD",1773103510463,0.03,69199.0,69193.0,0.0002]
["bitfinex","BTCUSD",1773103510668,0.03,69195.0,69193.0,0.0002]
["bitfinex","BTCUSD",1773103510936,0.03,69195.0,69189.0,0.0001836]
["bitfinex","BTCUSD",1773103511218,0.02290645,69192.0,69188.0,0.00148]
["bitfinex","BTCUSD",1773103511370,0.03,69191.0,69187.0,0.00168]
["bitfinex","BTCUSD",1773103511573,0.02290645,69190.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773103511778,0.03,69189.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773103511980,0.05290645,69189.0,69183.0,0.0001224]
["bitfinex","BTCUSD",1773103512378,0.05290645,69189.0,69183.0,0.00050488]
["bitfinex","BTCUSD",1773103512578,0.07226464,69191.0,69182.0,0.00168]
["bitfinex","BTCUSD",1773103512579,0.03,69185.0,69182.0,0.00168]
["bitfinex","BTCUSD",1773103512823,0.03,69185.0,69182.0,0.07406776]
["bitfinex","BTCUSD",1773103513031,0.03,69185.0,69182.0,0.00031468]
["bitfinex","BTCUSD",1773103513269,0.03,69185.0,69182.0,0.07406755]
["bitfinex","BTCUSD",1773103513679,0.03,69184.0,69182.0,0.07406755]
["bitfinex","BTCUSD",1773103513891,0.03,69184.0,69182.0,0.00179468]
["bitfinex","BTCUSD",1773103514115,0.03,69184.0,69181.0,0.0002]
["bitfinex","BTCUSD",1773103514302,0.03,69184.0,69180.0,0.07247492]
["bitfinex","BTCUSD",1773103514710,0.03,69187.0,69180.0,0.07247492]
["bitfinex","BTCUSD",1773103515568,0.03,69185.0,69178.0,0.00148]
["bitfinex","BTCUSD",1773103515718,0.22213699,69213.0,69180.0,0.21554587]
["bitfinex","BTCUSD",1773103515917,0.22213699,69213.0,69183.0,0.02166412]
["bitfinex","BTCUSD",1773103515918,0.09515034,69210.0,69183.0,0.02166412]
["bitfinex","BTCUSD",1773103516136,0.09515034,69210.0,69187.0,0.02166412]
["bitfinex","BTCUSD",1773103516339,0.02290645,69209.0,69189.0,0.02166412]
["bitfinex","BTCUSD",1773103516537,0.02290645,69209.0,69192.0,0.21554587]
["bitfinex","BTCUSD",1773103516764,0.05290645,69208.0,69193.0,0.00148]
["bitfinex","BTCUSD",1773103517067,0.05290645,69208.0,69193.0,0.02314412]
["bitfinex","BTCUSD",1773103517214,0.05290645,69208.0,69195.0,0.21554587]
["bitfinex","BTCUSD",1773103517215,0.03,69208.0,69195.0,0.21554587]
["bitfinex","BTCUSD",1773103517420,0.00057952,69211.0,69198.0,0.21554587]
["bitfinex","BTCUSD",1773103517665,0.00057952,69211.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773103518417,0.03,69208.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773103518595,0.03,69206.0,69201.0,0.00148]
["bitfinex","BTCUSD",1773103518804,0.05290645,69204.0,69201.0,0.00148]
["bitfinex","BTCUSD",1773103519102,0.05290645,69204.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773103519498,0.03,69204.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773103519698,0.03,69202.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773103520926,0.03,69201.0,69199.0,0.07225433]
["bitfinex","BTCUSD",1773103521155,0.03,69201.0,69194.0,0.07225997]
["bitfinex","BTCUSD",1773103521330,0.03,69201.0,69192.0,0.0722606]
["bitfinex","BTCUSD",1773103521528,0.03,69201.0,69192.0,0.0737406]
["bitfinex","BTCUSD",1773103521755,0.03,69197.0,69190.0,0.00148]
["bitfinex","BTCUSD",1773103521908,0.03,69193.0,69187.0,0.07226709]
["bitfinex","BTCUSD",1773103523891,0.03,69193.0,69181.0,0.07227377]
["bitfinex","BTCUSD",1773103524092,0.03,69193.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773103524393,0.03,69193.0,69181.0,0.07227377]
["bitfinex","BTCUSD",1773103524593,0.03,69193.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773103524833,0.03,69193.0,69186.0,0.0002]
["bitfinex","BTCUSD",1773103525041,0.03,69193.0,69186.0,0.00168]
["bitfinex","BTCUSD",1773103525379,0.03,69193.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773103525627,0.03,69191.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773103526077,0.03,69191.0,69188.0,0.07226686]
["bitfinex","BTCUSD",1773103526406,0.02290645,69190.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773103526640,0.03,69189.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773103527620,0.09516678,69195.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773103527956,0.09554926,69195.0,69188.0,0.07226686]
["bitfinex","BTCUSD",1773103528824,0.03,69194.0,69188.0,0.07226686]
["bitfinex","BTCUSD",1773103529007,0.03,69194.0,69187.0,0.07374746]
["bitfinex","BTCUSD",1773103529919,0.03,69192.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773103530135,0.03,69190.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773103530364,0.05290645,69190.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773103530935,0.03,69190.0,69186.0,0.0002]
["bitfinex","BTCUSD",1773103531140,0.03,69189.0,69186.0,0.07246895]
["bitfinex","BTCUSD",1773103531341,0.09537289,69208.0,69188.0,0.02166412]
["bitfinex","BTCUSD",1773103531676,0.07224772,69207.0,69192.0,0.02166412]
["bitfinex","BTCUSD",1773103531827,0.07224772,69207.0,69193.0,0.00148]
["bitfinex","BTCUSD",1773103532028,0.09515417,69207.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103532257,0.05290645,69206.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103533725,0.05290645,69206.0,69194.0,0.09392472]
["bitfinex","BTCUSD",1773103533726,0.03,69206.0,69194.0,0.09392472]
["bitfinex","BTCUSD",1773103534134,0.03,69204.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103534406,0.05290645,69204.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103535729,0.02290645,69203.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103535867,0.03,69202.0,69192.0,0.07226157]
["bitfinex","BTCUSD",1773103536074,0.03,69194.0,69187.0,0.07226777]
["bitfinex","BTCUSD",1773103536273,0.05290645,69192.0,69188.0,0.07226669]
["bitfinex","BTCUSD",1773103536489,0.03,69192.0,69188.0,0.07226669]
["bitfinex","BTCUSD",1773103537229,0.03,69191.0,69187.0,0.07374777]
["bitfinex","BTCUSD",1773103537919,0.03,69191.0,69187.0,0.07226777]
["bitfinex","BTCUSD",1773103538127,0.03,69187.0,69184.0,0.00148]
["bitfinex","BTCUSD",1773103538526,0.03,69187.0,69182.0,0.0002]
["bitfinex","BTCUSD",1773103538709,0.03,69187.0,69183.0,0.00148]
["bitfinex","BTCUSD",1773103539126,0.03,69191.0,69183.0,0.00148]
["bitfinex","BTCUSD",1773103539531,0.03,69191.0,69188.0,0.0002]
["bitfinex","BTCUSD",1773103540333,0.03,69189.0,69188.0,0.0002]
["bitfinex","BTCUSD",1773103540538,0.05180443,69189.0,69188.0,0.0002]
["bitfinex","BTCUSD",1773103540761,0.03,69185.0,69179.0,0.00148]
["bitfinex","BTCUSD",1773103540968,0.07226379,69191.0,69178.0,0.00148]
["bitfinex","BTCUSD",1773103540969,0.03,69183.0,69178.0,0.00148]
["bitfinex","BTCUSD",1773103541180,0.21991739,69188.0,69178.0,0.00148]
["bitfinex","BTCUSD",1773103541181,0.05180443,69181.0,69178.0,0.00148]
["bitfinex","BTCUSD",1773103541362,0.05180443,69181.0,69175.0,0.0727104]
["bitfinex","BTCUSD",1773103541585,0.05180443,69181.0,69176.0,0.00148]
["bitfinex","BTCUSD",1773103541923,0.05180443,69181.0,69176.0,0.0737594]
["bitfinex","BTCUSD",1773103542125,0.05180443,69181.0,69177.0,0.07227835]
["bitfinex","BTCUSD",1773103542351,0.05180443,69181.0,69176.0,0.07375903]
["bitfinex","BTCUSD",1773103542558,0.10227487,69181.0,69175.0,0.07271016]
["bitfinex","BTCUSD",1773103542758,0.03,69181.0,69176.0,0.00148]
["bitfinex","BTCUSD",1773103544441,0.12407912,69181.0,69176.0,0.00148]
["bitfinex","BTCUSD",1773103544663,0.03,69177.0,69172.0,0.07830065]
["bitfinex","BTCUSD",1773103544847,0.03,69175.0,69172.0,0.07830065]
["bitfinex","BTCUSD",1773103545020,0.03,69175.0,69173.0,0.00148]
["bitfinex","BTCUSD",1773103545805,0.03,69174.0,69173.0,0.00148]
["bitfinex","BTCUSD",1773103546363,0.07226862,69187.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773103546566,0.02180443,69186.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773103546775,0.02328443,69186.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773103547052,0.03,69185.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773103547556,0.03,69185.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773103548755,0.05180443,69185.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773103548965,0.12407443,69185.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773103550254,0.02032503,69184.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773103550423,0.03,69179.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773103550721,0.07227,69185.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773103551293,0.09259503,69185.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773103551495,0.07225807,69197.0,69178.0,0.02216741]
["bitfinex","BTCUSD",1773103551861,0.07225682,69198.0,69184.0,0.2078062]
["bitfinex","BTCUSD",1773103552019,0.07225538,69199.0,69187.0,0.02216741]
["bitfinex","BTCUSD",1773103552249,0.07225538,69199.0,69185.0,0.00148]
["bitfinex","BTCUSD",1773103552627,0.03,69197.0,69185.0,0.00148]
["bitfinex","BTCUSD",1773103552803,0.03,69197.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773103553046,0.03,69197.0,69186.0,0.09443636]
["bitfinex","BTCUSD",1773103553398,0.03023,69200.0,69186.0,0.09443636]
["bitfinex","BTCUSD",1773103553600,0.03023,69200.0,69186.0,0.30224256]
["bitfinex","BTCUSD",1773103553808,0.03023,69200.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773103554207,0.03023,69200.0,69186.0,0.30224256]
["bitfinex","BTCUSD",1773103554534,0.10248437,69200.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773103554738,0.10248437,69200.0,69188.0,0.07226686]
["bitfinex","BTCUSD",1773103555058,0.03,69198.0,69184.0,0.00038248]
["bitfinex","BTCUSD",1773103555210,0.00022001,69185.0,69184.0,0.00038248]
["bitfinex","BTCUSD",1773103555638,4.175e-05,69185.0,69184.0,0.00038248]
["bitfinex","BTCUSD",1773103555994,0.00022001,69192.0,69184.0,0.00038248]
["bitfinex","BTCUSD",1773103556207,0.03004171,69192.0,69184.0,0.00038248]
["bitfinex","BTCUSD",1773103557049,0.03,69190.0,69184.0,0.00038248]
["bitfinex","BTCUSD",1773103557279,0.03,69186.0,69176.0,0.07395842]
["bitfinex","BTCUSD",1773103557431,0.03,69184.0,69176.0,0.07407306]
["bitfinex","BTCUSD",1773103557849,0.02032503,69190.0,69177.0,0.22997361]
["bitfinex","BTCUSD",1773103558050,0.02032503,69190.0,69176.0,0.07407306]
["bitfinex","BTCUSD",1773103558051,4.171e-05,69192.0,69180.0,0.02216741]
["bitfinex","BTCUSD",1773103558250,4.171e-05,69192.0,69182.0,0.02216741]
["bitfinex","BTCUSD",1773103558448,0.03004171,69192.0,69182.0,0.02364741]
["bitfinex","BTCUSD",1773103558652,0.0722583,69197.0,69182.0,0.02364741]
["bitfinex","BTCUSD",1773103558653,0.07247548,69199.0,69184.0,0.2078062]
["bitfinex","BTCUSD",1773103558851,0.07247548,69199.0,69182.0,0.00148]
["bitfinex","BTCUSD",1773103558852,0.00022001,69199.0,69188.0,0.2078062]
["bitfinex","BTCUSD",1773103559052,0.07247001,69206.0,69193.0,0.2078062]
["bitfinex","BTCUSD",1773103559228,0.07247001,69206.0,69193.0,0.22997361]
["bitfinex","BTCUSD",1773103559430,0.03,69205.0,69193.0,0.2078062]
["bitfinex","BTCUSD",1773103559633,0.03,69205.0,69194.0,0.22997361]
["bitfinex","BTCUSD",1773103559850,0.03,69205.0,69195.0,0.00148]
["bitfinex","BTCUSD",1773103560051,0.03,69205.0,69195.0,0.23145361]
["bitfinex","BTCUSD",1773103560248,0.03,69205.0,69195.0,0.2092862]
["bitfinex","BTCUSD",1773103560482,0.03,69204.0,69195.0,0.23145361]
["bitfinex","BTCUSD",1773103560986,0.00022001,69213.0,69199.0,0.02216741]
["bitfinex","BTCUSD",1773103561188,0.00022001,69213.0,69203.0,0.02216741]
["bitfinex","BTCUSD",1773103561394,0.00022001,69220.0,69207.0,0.02216741]
["bitfinex","BTCUSD",1773103561566,0.00022001,69220.0,69209.0,0.2078062]
["bitfinex","BTCUSD",1773103561773,0.00022001,69220.0,69210.0,0.02364741]
["bitfinex","BTCUSD",1773103561959,0.00022001,69220.0,69211.0,0.00148]
["bitfinex","BTCUSD",1773103562163,0.00060273,69220.0,69211.0,0.00130174]
["bitfinex","BTCUSD",1773103562444,0.00060273,69220.0,69212.0,0.22997361]
["bitfinex","BTCUSD",1773103562974,0.00022001,69213.0,69212.0,0.22997361]
["bitfinex","BTCUSD",1773103563198,0.00022001,69213.0,69212.0,0.30221541]
["bitfinex","BTCUSD",1773103563614,0.00041721,69222.0,69213.0,0.21506855]
["bitfinex","BTCUSD",1773103563827,0.00037721,69222.0,69214.0,0.23723596]
["bitfinex","BTCUSD",1773103564032,0.00171,69225.0,69215.0,0.02216741]
["bitfinex","BTCUSD",1773103564180,0.00023,69225.0,69218.0,0.21506855]
["bitfinex","BTCUSD",1773103564380,0.00023,69225.0,69218.0,0.23723596]
["bitfinex","BTCUSD",1773103564618,0.03,69226.0,69218.0,0.21506855]
["bitfinex","BTCUSD",1773103564823,0.03,69226.0,69219.0,0.23723596]
["bitfinex","BTCUSD",1773103565327,0.03,69226.0,69219.0,0.30946964]
["bitfinex","BTCUSD",1773103565691,0.10222733,69226.0,69219.0,0.30946964]
["bitfinex","BTCUSD",1773103565939,0.00022001,69227.0,69219.0,0.30946964]
["bitfinex","BTCUSD",1773103565940,0.000208,69227.0,69219.0,0.30946964]
["bitfinex","BTCUSD",1773103566125,0.07222222,69231.0,69222.0,0.21506855]
["bitfinex","BTCUSD",1773103566246,0.07222222,69231.0,69223.0,0.02216741]
["bitfinex","BTCUSD",1773103566466,0.07292076,69233.0,69223.0,0.21506855]
["bitfinex","BTCUSD",1773103566674,0.07292076,69233.0,69224.0,0.02216741]
["bitfinex","BTCUSD",1773103567201,0.03,69232.0,69224.0,0.02216741]
["bitfinex","BTCUSD",1773103567414,0.10222177,69232.0,69224.0,0.09439597]
["bitfinex","BTCUSD",1773103568022,0.03,69232.0,69224.0,0.09439597]
["bitfinex","BTCUSD",1773103568253,0.10222157,69232.0,69224.0,0.09439597]
["bitfinex","BTCUSD",1773103568614,0.10222157,69232.0,69223.0,0.07370928]
["bitfinex","BTCUSD",1773103569306,0.0805066,69250.0,69223.0,0.07370928]
["bitfinex","BTCUSD",1773103569575,0.07220388,69249.0,69225.0,0.21506855]
["bitfinex","BTCUSD",1773103569767,0.07220388,69249.0,69228.0,0.02068958]
["bitfinex","BTCUSD",1773103569976,0.07220388,69249.0,69230.0,0.02068958]
["bitfinex","BTCUSD",1773103569977,0.09308488,69249.0,69230.0,0.02068958]
["bitfinex","BTCUSD",1773103570195,0.00022001,69238.0,69232.0,0.21506855]
["bitfinex","BTCUSD",1773103570397,0.00022001,69238.0,69235.0,0.02068958]
["bitfinex","BTCUSD",1773103570595,0.00022001,69238.0,69236.0,0.02068958]
["bitfinex","BTCUSD",1773103571000,0.00022001,69245.0,69236.0,0.02068958]
["bitfinex","BTCUSD",1773103571437,0.07242752,69245.0,69237.0,0.07221572]
["bitfinex","BTCUSD",1773103571635,0.03,69244.0,69237.0,0.07221572]
["bitfinex","BTCUSD",1773103572079,0.07220388,69249.0,69237.0,0.07221572]
["bitfinex","BTCUSD",1773103572080,0.00562,69256.0,69237.0,0.07221572]
["bitfinex","BTCUSD",1773103572252,0.09308102,69253.0,69237.0,0.0929053]
["bitfinex","BTCUSD",1773103572452,0.00148,69252.0,69237.0,0.0929053]
["bitfinex","BTCUSD",1773103572660,0.03148,69252.0,69237.0,0.0929053]
["bitfinex","BTCUSD",1773103572863,0.00148,69251.0,69238.0,0.02068958]
["bitfinex","BTCUSD",1773103573557,0.03,69250.0,69239.0,0.07221363]
["bitfinex","BTCUSD",1773103574218,0.03,69250.0,69242.0,0.21506855]
["bitfinex","BTCUSD",1773103574509,0.03,69250.0,69243.0,0.02068958]
["bitfinex","BTCUSD",1773103574711,0.03,69249.0,69243.0,0.02068958]
["bitfinex","BTCUSD",1773103575528,0.03,69249.0,69238.0,0.07221363]
["bitfinex","BTCUSD",1773103575529,0.03,69246.0,69227.0,0.07222615]
["bitfinex","BTCUSD",1773103575666,0.07220425,69248.0,69228.0,0.00144]
["bitfinex","BTCUSD",1773103575667,0.25184385,69240.0,69228.0,0.00144]
["bitfinex","BTCUSD",1773103575872,0.03,69236.0,69228.0,0.00144]
["bitfinex","BTCUSD",1773103576767,0.03,69236.0,69229.0,0.02068958]
["bitfinex","BTCUSD",1773103576986,0.03,69244.0,69229.0,0.02068958]
["bitfinex","BTCUSD",1773103577424,0.03,69244.0,69231.0,0.21506855]
["bitfinex","BTCUSD",1773103577618,0.03,69244.0,69232.0,0.02068958]
["bitfinex","BTCUSD",1773103577895,0.03,69244.0,69233.0,0.09290947]
["bitfinex","BTCUSD",1773103578125,0.00148,69245.0,69233.0,0.09290947]
["bitfinex","BTCUSD",1773103578126,0.03,69243.0,69234.0,0.21506855]
["bitfinex","BTCUSD",1773103578302,0.07220457,69248.0,69237.0,0.02068958]
["bitfinex","BTCUSD",1773103578645,0.07220425,69249.0,69237.0,0.02068958]
["bitfinex","BTCUSD",1773103579072,0.03,69248.0,69238.0,0.02068958]
["bitfinex","BTCUSD",1773103579277,0.07781616,69256.0,69236.0,0.00148]
["bitfinex","BTCUSD",1773103579278,0.00562,69256.0,69241.0,0.21506855]
["bitfinex","BTCUSD",1773103579507,0.00562,69256.0,69242.0,0.00148]
["bitfinex","BTCUSD",1773103579508,0.020881,69255.0,69242.0,0.00148]
["bitfinex","BTCUSD",1773103579701,0.020881,69255.0,69243.0,0.00148]
["bitfinex","BTCUSD",1773103579905,0.07219799,69254.0,69242.0,0.00148]
["bitfinex","BTCUSD",1773103580078,0.03,69253.0,69242.0,0.00148]
["bitfinex","BTCUSD",1773103580877,0.28000931,69296.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773103581062,0.03,69277.0,69254.0,0.02068958]
["bitfinex","BTCUSD",1773103581303,0.020881,69267.0,69255.0,0.00148]
["bitfinex","BTCUSD",1773103581493,0.03,69267.0,69255.0,0.00148]
["bitfinex","BTCUSD",1773103581700,0.00144,69276.0,69258.0,0.21506855]
["bitfinex","BTCUSD",1773103581951,0.0008744,69279.0,69261.0,0.02068958]
["bitfinex","BTCUSD",1773103582165,0.0008744,69279.0,69262.0,0.00148]
["bitfinex","BTCUSD",1773103582166,0.020881,69278.0,69262.0,0.00148]
["bitfinex","BTCUSD",1773103582337,0.03,69277.0,69263.0,0.02068958]
["bitfinex","BTCUSD",1773103582683,0.29401444,69281.0,69262.0,0.00148]
["bitfinex","BTCUSD",1773103582684,0.00333,69300.0,69269.0,0.2606592]
["bitfinex","BTCUSD",1773103582880,0.07248105,69297.0,69282.0,0.02068958]
["bitfinex","BTCUSD",1773103583100,0.0003272,69297.0,69283.0,0.00148]
["bitfinex","BTCUSD",1773103583418,0.0003272,69297.0,69269.0,0.2606592]
["bitfinex","BTCUSD",1773103583419,0.03,69293.0,69273.0,0.02068958]
["bitfinex","BTCUSD",1773103583608,0.050881,69291.0,69274.0,0.00148]
["bitfinex","BTCUSD",1773103583741,0.050881,69291.0,69275.0,0.02216958]
["bitfinex","BTCUSD",1773103583944,0.03,69289.0,69277.0,0.02068958]
["bitfinex","BTCUSD",1773103584342,0.03,69289.0,69278.0,0.21506855]
["bitfinex","BTCUSD",1773103584546,0.03,69289.0,69279.0,0.02068958]
["bitfinex","BTCUSD",1773103584928,0.03,69290.0,69279.0,0.02068958]
["bitfinex","BTCUSD",1773103585060,0.00148,69294.0,69280.0,0.21506855]
["bitfinex","BTCUSD",1773103585269,0.07363722,69294.0,69283.0,0.21506855]
["bitfinex","BTCUSD",1773103585472,0.07363722,69294.0,69284.0,0.02068958]
["bitfinex","BTCUSD",1773103586096,0.03,69293.0,69284.0,0.02068958]
["bitfinex","BTCUSD",1773103586347,0.03,69293.0,69284.0,0.09285573]
["bitfinex","BTCUSD",1773103586546,0.03,69293.0,69285.0,0.02068958]
["bitfinex","BTCUSD",1773103586762,0.07363722,69294.0,69285.0,0.21506855]
["bitfinex","BTCUSD",1773103586954,0.07363722,69294.0,69286.0,0.02068958]
["bitfinex","BTCUSD",1773103587182,0.020881,69305.0,69286.0,0.02068958]
["bitfinex","BTCUSD",1773103587496,0.07775787,69312.0,69293.0,0.21506855]
["bitfinex","BTCUSD",1773103587680,0.07213347,69316.0,69297.0,0.21506855]
["bitfinex","BTCUSD",1773103587880,0.07213549,69314.0,69300.0,0.02068958]
["bitfinex","BTCUSD",1773103588110,0.03,69313.0,69302.0,0.21506855]
["bitfinex","BTCUSD",1773103588286,0.00148,69319.0,69302.0,0.21506855]
["bitfinex","BTCUSD",1773103588287,0.07235445,69325.0,69303.0,0.07214694]
["bitfinex","BTCUSD",1773103588512,0.24272485,69323.0,69304.0,0.00148]
["bitfinex","BTCUSD",1773103588630,0.00148,69322.0,69305.0,0.02068958]
["bitfinex","BTCUSD",1773103588831,0.00186319,69322.0,69305.0,0.02068958]
["bitfinex","BTCUSD",1773103589045,0.00186319,69322.0,69303.0,0.28721549]
["bitfinex","BTCUSD",1773103589046,0.020881,69318.0,69303.0,0.00148]
["bitfinex","BTCUSD",1773103589244,0.00186319,69322.0,69298.0,0.07215175]
["bitfinex","BTCUSD",1773103589245,0.03,69315.0,69302.0,0.00148]
["bitfinex","BTCUSD",1773103589659,0.03148,69315.0,69302.0,0.00148]
["bitfinex","BTCUSD",1773103589957,0.03148,69315.0,69303.0,0.02068958]
["bitfinex","BTCUSD",1773103590188,0.07213549,69314.0,69301.0,0.21506855]
["bitfinex","BTCUSD",1773103590400,0.07213341,69317.0,69304.0,0.02068958]
["bitfinex","BTCUSD",1773103590601,0.0725107,69322.0,69308.0,0.02068958]
["bitfinex","BTCUSD",1773103590799,0.07251056,69322.0,69310.0,0.02068958]
["bitfinex","BTCUSD",1773103591285,0.03,69321.0,69310.0,0.02068958]
["bitfinex","BTCUSD",1773103592020,0.03,69321.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773103592359,0.03,69321.0,69312.0,0.02068958]
["bitfinex","BTCUSD",1773103592360,0.1021287,69321.0,69312.0,0.02068958]
["bitfinex","BTCUSD",1773103592537,0.03,69321.0,69312.0,0.02068958]
["bitfinex","BTCUSD",1773103592737,0.03,69320.0,69311.0,0.07361862]
["bitfinex","BTCUSD",1773103593334,0.03,69320.0,69311.0,0.0943082]
["bitfinex","BTCUSD",1773103593754,0.25074286,69319.0,69311.0,0.00148]
["bitfinex","BTCUSD",1773103594026,0.25074286,69319.0,69298.0,0.22717705]
["bitfinex","BTCUSD",1773103594027,0.03,69315.0,69296.0,0.07215358]
["bitfinex","BTCUSD",1773103594358,0.03,69315.0,69282.0,0.07216818]
["bitfinex","BTCUSD",1773103594359,0.03,69303.0,69286.0,0.02068958]
["bitfinex","BTCUSD",1773103594498,0.03,69303.0,69290.0,0.00148]
["bitfinex","BTCUSD",1773103594701,0.03,69303.0,69290.0,0.02216958]
["bitfinex","BTCUSD",1773103595439,0.03,69302.0,69290.0,0.02216958]
["bitfinex","BTCUSD",1773103596147,0.07214049,69310.0,69295.0,0.02068958]
["bitfinex","BTCUSD",1773103596354,0.020881,69305.0,69290.0,0.07215973]
["bitfinex","BTCUSD",1773103596556,0.03,69302.0,69290.0,0.07215973]
["bitfinex","BTCUSD",1773103596939,0.07214049,69310.0,69290.0,0.07215973]
["bitfinex","BTCUSD",1773103596940,0.07213029,69321.0,69293.0,0.02068958]
["bitfinex","BTCUSD",1773103597160,0.10156038,69329.0,69302.0,0.24786663]
["bitfinex","BTCUSD",1773103597479,0.03,69326.0,69305.0,0.24786663]
["bitfinex","BTCUSD",1773103597680,0.25074286,69326.0,69305.0,0.24786663]
["bitfinex","BTCUSD",1773103597858,0.25074286,69326.0,69306.0,0.24786663]
["bitfinex","BTCUSD",1773103598059,0.03,69324.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773103598292,0.03,69324.0,69310.0,0.22717705]
["bitfinex","BTCUSD",1773103598481,0.00148,69323.0,69310.0,0.00148]
["bitfinex","BTCUSD",1773103598662,0.00148,69323.0,69309.0,0.00148]
["bitfinex","BTCUSD",1773103599664,0.00148,69323.0,69306.0,0.07214278]
["bitfinex","BTCUSD",1773103599832,0.03,69319.0,69306.0,0.07214278]
["bitfinex","BTCUSD",1773103600036,0.03,69319.0,69300.0,0.00023]
["bitfinex","BTCUSD",1773103600037,0.03,69315.0,69300.0,0.00023]
["bitfinex","BTCUSD",1773103600270,0.03,69311.0,69300.0,0.0723797]
["bitfinex","BTCUSD",1773103600472,0.02262453,69323.0,69300.0,0.0723797]
["bitfinex","BTCUSD",1773103600746,0.07361103,69319.0,69303.0,0.22717705]
["bitfinex","BTCUSD",1773103600946,0.07361103,69319.0,69306.0,0.02343523]
["bitfinex","BTCUSD",1773103601123,0.07213103,69319.0,69307.0,0.25061228]
["bitfinex","BTCUSD",1773103601329,0.03022001,69317.0,69307.0,0.25061228]
["bitfinex","BTCUSD",1773103602078,0.03022001,69317.0,69308.0,0.02343523]
["bitfinex","BTCUSD",1773103602431,0.03022001,69317.0,69309.0,0.0721407]
["bitfinex","BTCUSD",1773103602432,0.10235316,69317.0,69309.0,0.0721407]
["bitfinex","BTCUSD",1773103602640,0.10235247,69317.0,69309.0,0.0721407]
["bitfinex","BTCUSD",1773103603470,0.03022001,69317.0,69309.0,0.09557593]
["bitfinex","BTCUSD",1773103603835,0.10235269,69317.0,69309.0,0.09557593]
["bitfinex","BTCUSD",1773103605664,0.03,69316.0,69310.0,0.02343523]
["bitfinex","BTCUSD",1773103606679,0.00562,69340.0,69310.0,0.02343523]
["bitfinex","BTCUSD",1773103606884,0.22074286,69325.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773103607240,0.22074286,69321.0,69308.0,0.07362074]
["bitfinex","BTCUSD",1773103607444,0.24484739,69321.0,69308.0,0.07362074]
["bitfinex","BTCUSD",1773103607615,0.24484739,69321.0,69308.0,0.07214074]
["bitfinex","BTCUSD",1773103607828,0.03,69320.0,69308.0,0.07214074]
["bitfinex","BTCUSD",1773103608659,0.07213029,69319.0,69308.0,0.07214074]
["bitfinex","BTCUSD",1773103608880,0.03,69318.0,69308.0,0.09557597]
["bitfinex","BTCUSD",1773103609243,0.03,69318.0,69309.0,0.02343523]
["bitfinex","BTCUSD",1773103609647,0.03,69319.0,69309.0,0.02343523]
["bitfinex","BTCUSD",1773103611029,0.07234956,69320.0,69309.0,0.02343523]
["bitfinex","BTCUSD",1773103611030,0.03,69318.0,69310.0,0.09557489]
["bitfinex","BTCUSD",1773103611265,0.03,69318.0,69311.0,0.02343523]
["bitfinex","BTCUSD",1773103612043,0.03,69317.0,69311.0,0.02343523]
["bitfinex","BTCUSD",1773103612453,0.00148,69325.0,69313.0,0.02343523]
["bitfinex","BTCUSD",1773103612666,0.00148,69324.0,69313.0,0.02343523]
["bitfinex","BTCUSD",1773103613067,0.03,69326.0,69316.0,0.21333656]
["bitfinex","BTCUSD",1773103613270,0.03,69326.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773103613271,0.03,69326.0,69319.0,0.02328553]
["bitfinex","BTCUSD",1773103613481,0.03,69326.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773103613686,0.03,69320.0,69311.0,0.07213858]
["bitfinex","BTCUSD",1773103613887,0.03,69320.0,69303.0,0.02348553]
["bitfinex","BTCUSD",1773103613888,0.21455072,69313.0,69303.0,0.07234674]
["bitfinex","BTCUSD",1773103614103,0.27130602,69323.0,69303.0,0.00016]
["bitfinex","BTCUSD",1773103614104,0.03,69310.0,69303.0,0.00016]
["bitfinex","BTCUSD",1773103614323,0.03148,69310.0,69303.0,0.00016]
["bitfinex","BTCUSD",1773103614527,0.03148,69310.0,69303.0,0.07230681]
["bitfinex","BTCUSD",1773103614727,0.03148,69310.0,69300.0,0.00023]
["bitfinex","BTCUSD",1773103614932,0.03,69304.0,69297.0,0.07215309]
["bitfinex","BTCUSD",1773103615154,0.03,69304.0,69296.0,0.07235319]
["bitfinex","BTCUSD",1773103615394,0.10214597,69304.0,69296.0,0.0002]
["bitfinex","BTCUSD",1773103616009,0.072145,69305.0,69296.0,0.0002]
["bitfinex","BTCUSD",1773103616192,0.03011486,69304.0,69296.0,0.0002]
["bitfinex","BTCUSD",1773103617014,0.00011486,69304.0,69296.0,0.0002]
["bitfinex","BTCUSD",1773103617997,0.00011486,69304.0,69297.0,0.02328553]
["bitfinex","BTCUSD",1773103618859,0.02157906,69301.0,69294.0,0.07215629]
["bitfinex","BTCUSD",1773103619097,0.05157906,69300.0,69294.0,0.07215629]
["bitfinex","BTCUSD",1773103619310,0.05157906,69300.0,69292.0,0.07215631]
["bitfinex","BTCUSD",1773103619513,0.05157906,69300.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1773103620060,0.03,69299.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1773103620812,0.03,69299.0,69291.0,0.07315944]
["bitfinex","BTCUSD",1773103621039,0.03,69303.0,69291.0,0.07315944]
["bitfinex","BTCUSD",1773103621792,0.10214745,69303.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1773103622162,0.10214745,69303.0,69284.0,0.07778569]
["bitfinex","BTCUSD",1773103622163,0.03,69295.0,69284.0,0.07778569]
["bitfinex","BTCUSD",1773103622358,0.03,69291.0,69282.0,0.0723687]
["bitfinex","BTCUSD",1773103622494,0.03,69289.0,69282.0,0.0723687]
["bitfinex","BTCUSD",1773103622894,0.05157906,69289.0,69282.0,0.0723687]
["bitfinex","BTCUSD",1773103623098,0.03,69287.0,69276.0,0.07217431]
["bitfinex","BTCUSD",1773103623325,0.03,69283.0,69271.0,0.07365977]
["bitfinex","BTCUSD",1773103623525,0.03,69281.0,69271.0,0.07365977]
["bitfinex","BTCUSD",1773103623707,0.03,69279.0,69271.0,0.07217977]
["bitfinex","BTCUSD",1773103623914,0.03,69279.0,69264.0,0.13584553]
["bitfinex","BTCUSD",1773103623915,0.03,69279.0,69268.0,0.07263367]
["bitfinex","BTCUSD",1773103624135,0.03,69279.0,69268.0,0.07411367]
["bitfinex","BTCUSD",1773103624335,0.05157906,69279.0,69268.0,0.07411367]
["bitfinex","BTCUSD",1773103624560,0.05157906,69279.0,69268.0,0.000451]
["bitfinex","BTCUSD",1773103624561,0.03011478,69279.0,69268.0,0.000451]
["bitfinex","BTCUSD",1773103624779,0.03,69273.0,69268.0,0.0002]
["bitfinex","BTCUSD",1773103624972,0.05157906,69271.0,69258.0,0.07219382]
["bitfinex","BTCUSD",1773103625424,0.00148,69274.0,69258.0,0.07219382]
["bitfinex","BTCUSD",1773103625591,0.00148,69274.0,69260.0,0.02328553]
["bitfinex","BTCUSD",1773103625979,0.10365745,69274.0,69260.0,0.02328553]
["bitfinex","BTCUSD",1773103626571,0.03148,69274.0,69260.0,0.02328553]
["bitfinex","BTCUSD",1773103627033,0.07217644,69275.0,69260.0,0.02328553]
["bitfinex","BTCUSD",1773103627229,0.00148,69274.0,69260.0,0.02328553]
["bitfinex","BTCUSD",1773103627515,0.00148,69274.0,69261.0,0.09547622]
["bitfinex","BTCUSD",1773103628418,0.07365743,69274.0,69261.0,0.09547622]
["bitfinex","BTCUSD",1773103629204,0.03,69276.0,69261.0,0.09547622]
["bitfinex","BTCUSD",1773103629402,0.12645041,69276.0,69261.0,0.09547622]
["bitfinex","BTCUSD",1773103631145,0.10217587,69276.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1773103631351,0.03,69272.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1773103631617,0.03,69272.0,69259.0,0.07219069]
["bitfinex","BTCUSD",1773103631794,0.10217972,69272.0,69260.0,0.02320253]
["bitfinex","BTCUSD",1773103632028,0.05427454,69270.0,69258.0,0.07219382]
["bitfinex","BTCUSD",1773103632231,0.00148,69273.0,69261.0,0.0002]
["bitfinex","BTCUSD",1773103632435,0.07216686,69284.0,69266.0,0.21810712]
["bitfinex","BTCUSD",1773103632612,0.00148,69281.0,69269.0,0.02320253]
["bitfinex","BTCUSD",1773103632816,0.00148,69281.0,69270.0,0.02320253]
["bitfinex","BTCUSD",1773103633014,0.03,69278.0,69261.0,0.0002]
["bitfinex","BTCUSD",1773103633174,0.03,69278.0,69265.0,0.00148]
["bitfinex","BTCUSD",1773103633554,0.09656182,69279.0,69266.0,0.07218548]
["bitfinex","BTCUSD",1773103633555,0.03,69276.0,69266.0,0.07218548]
["bitfinex","BTCUSD",1773103634812,0.03,69276.0,69266.0,0.09538801]
["bitfinex","BTCUSD",1773103635273,0.03,69276.0,69266.0,0.07218548]
["bitfinex","BTCUSD",1773103635894,0.10217542,69276.0,69266.0,0.07218548]
["bitfinex","BTCUSD",1773103636093,0.00011478,69279.0,69267.0,0.21810712]
["bitfinex","BTCUSD",1773103636304,0.00011478,69279.0,69268.0,0.02320253]
["bitfinex","BTCUSD",1773103636634,0.00011478,69279.0,69266.0,0.07218548]
["bitfinex","BTCUSD",1773103636635,0.00011478,69279.0,69267.0,0.21810712]
["bitfinex","BTCUSD",1773103636806,0.00148,69281.0,69268.0,0.02320253]
["bitfinex","BTCUSD",1773103637008,0.00148,69281.0,69270.0,0.24130965]
["bitfinex","BTCUSD",1773103637333,0.00148,69283.0,69270.0,0.24130965]
["bitfinex","BTCUSD",1773103637914,0.03148,69283.0,69271.0,0.07218027]
["bitfinex","BTCUSD",1773103638113,0.05575454,69283.0,69271.0,0.07218027]
["bitfinex","BTCUSD",1773103638690,0.00148,69293.0,69273.0,0.02320253]
["bitfinex","BTCUSD",1773103638968,0.00148,69293.0,69271.0,0.07366027]
["bitfinex","BTCUSD",1773103638969,0.03023,69300.0,69276.0,0.21810712]
["bitfinex","BTCUSD",1773103639172,0.00148,69297.0,69280.0,0.21810712]
["bitfinex","BTCUSD",1773103639364,0.03023,69300.0,69283.0,0.02320253]
["bitfinex","BTCUSD",1773103639593,0.03171,69300.0,69285.0,0.02320253]
["bitfinex","BTCUSD",1773103639767,0.03023,69300.0,69287.0,0.02320253]
["bitfinex","BTCUSD",1773103640087,0.03,69299.0,69290.0,0.07216048]
["bitfinex","BTCUSD",1773103640476,0.03,69299.0,69291.0,0.02320253]
["bitfinex","BTCUSD",1773103641117,0.03,69298.0,69291.0,0.02320253]
["bitfinex","BTCUSD",1773103641307,0.03,69298.0,69291.0,0.02358572]
["bitfinex","BTCUSD",1773103642211,0.07214232,69308.0,69291.0,0.02358572]
["bitfinex","BTCUSD",1773103642212,1e-08,69310.0,69294.0,0.02320253]
["bitfinex","BTCUSD",1773103642441,0.00148,69310.0,69297.0,0.21810712]
["bitfinex","BTCUSD",1773103642615,0.00148,69310.0,69297.0,0.24130965]
["bitfinex","BTCUSD",1773103643539,0.00148,69310.0,69295.0,0.00148]
["bitfinex","BTCUSD",1773103643743,0.03,69308.0,69296.0,0.00148]
["bitfinex","BTCUSD",1773103644183,0.03,69308.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1773103646167,0.03,69307.0,69298.0,0.24130965]
["bitfinex","BTCUSD",1773103647264,0.03,69306.0,69298.0,0.24130965]
["bitfinex","BTCUSD",1773103648412,0.00148,69310.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1773103648614,0.00562,69312.0,69302.0,0.02320253]
["bitfinex","BTCUSD",1773103648807,0.07775818,69312.0,69303.0,0.24130965]
["bitfinex","BTCUSD",1773103649536,0.03,69311.0,69303.0,0.24130965]
["bitfinex","BTCUSD",1773103650161,0.00148,69318.0,69304.0,0.24278965]
["bitfinex","BTCUSD",1773103650407,0.00148,69318.0,69305.0,0.07214486]
["bitfinex","BTCUSD",1773103650578,0.0017288,69318.0,69305.0,0.07214486]
["bitfinex","BTCUSD",1773103651216,0.03,69317.0,69305.0,0.07214486]
["bitfinex","BTCUSD",1773103651536,0.0302488,69317.0,69305.0,0.07214486]
["bitfinex","BTCUSD",1773103652113,0.0002488,69317.0,69305.0,0.07214486]
["bitfinex","BTCUSD",1773103653846,0.0002488,69317.0,69305.0,0.09534739]
["bitfinex","BTCUSD",1773103655110,0.0002488,69317.0,69305.0,0.31713862]
["bitfinex","BTCUSD",1773103655334,0.00022001,69320.0,69308.0,0.02320253]
["bitfinex","BTCUSD",1773103655542,0.02483345,69327.0,69308.0,0.02320253]
["bitfinex","BTCUSD",1773103655543,0.02631345,69327.0,69308.0,0.02320253]
["bitfinex","BTCUSD",1773103655717,0.02631345,69327.0,69311.0,0.24499376]
["bitfinex","BTCUSD",1773103655949,0.02631345,69327.0,69312.0,0.02320253]
["bitfinex","BTCUSD",1773103656176,0.02631345,69327.0,69313.0,0.00148]
["bitfinex","BTCUSD",1773103656379,0.03,69326.0,69314.0,0.00148]
["bitfinex","BTCUSD",1773103656841,0.03,69326.0,69315.0,0.02320253]
["bitfinex","BTCUSD",1773103657045,0.00022001,69324.0,69315.0,0.02320253]
["bitfinex","BTCUSD",1773103657250,0.03,69322.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773103657430,0.03,69320.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773103658315,0.03022001,69324.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773103660062,0.10234528,69324.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773103660876,0.03,69322.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773103661078,0.03,69322.0,69313.0,0.07213549]
["bitfinex","BTCUSD",1773103661288,0.03,69322.0,69313.0,0.07205718]
["bitfinex","BTCUSD",1773103661907,0.02407775,69318.0,69309.0,0.07214021]
["bitfinex","BTCUSD",1773103662169,0.03,69313.0,69309.0,0.071323]
["bitfinex","BTCUSD",1773103662389,0.05407775,69313.0,69309.0,0.071323]
["bitfinex","BTCUSD",1773103663021,0.03,69313.0,69309.0,0.071323]
["bitfinex","BTCUSD",1773103663171,0.03,69312.0,69309.0,0.071323]
["bitfinex","BTCUSD",1773103663556,0.03,69312.0,69308.0,0.07214117]
["bitfinex","BTCUSD",1773103663925,0.05407775,69308.0,69306.0,0.07214325]
["bitfinex","BTCUSD",1773103664124,0.03,69308.0,69306.0,0.07214325]
["bitfinex","BTCUSD",1773103664759,0.03,69307.0,69306.0,0.07214325]
["bitfinex","BTCUSD",1773103664966,0.02407775,69312.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773103664967,0.03,69305.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773103665258,0.03,69303.0,69300.0,0.00023]
["bitfinex","BTCUSD",1773103665489,0.03,69302.0,69299.0,0.07215072]
["bitfinex","BTCUSD",1773103666042,0.03011458,69302.0,69298.0,0.3174131]
["bitfinex","BTCUSD",1773103666230,0.02555775,69309.0,69298.0,0.29394258]
["bitfinex","BTCUSD",1773103666449,0.03,69308.0,69298.0,0.29452577]
["bitfinex","BTCUSD",1773103667912,0.03,69308.0,69298.0,0.07273454]
["bitfinex","BTCUSD",1773103668216,0.102142,69308.0,69298.0,0.07273454]
["bitfinex","BTCUSD",1773103668415,0.03,69308.0,69298.0,0.07273454]
["bitfinex","BTCUSD",1773103669465,0.10214234,69308.0,69298.0,0.07273454]
["bitfinex","BTCUSD",1773103670135,0.03,69304.0,69284.0,0.22741123]
["bitfinex","BTCUSD",1773103670297,0.02407775,69297.0,69285.0,0.07216564]
["bitfinex","BTCUSD",1773103670481,0.07214903,69301.0,69285.0,0.07364564]
["bitfinex","BTCUSD",1773103670482,0.05407775,69294.0,69285.0,0.07364564]
["bitfinex","BTCUSD",1773103671312,0.03,69294.0,69285.0,0.07364564]
["bitfinex","BTCUSD",1773103671677,0.03,69293.0,69285.0,0.07364564]
["bitfinex","BTCUSD",1773103671881,1e-08,69304.0,69287.0,0.0243485]
["bitfinex","BTCUSD",1773103672052,0.02449124,69303.0,69288.0,0.23964911]
["bitfinex","BTCUSD",1773103672254,0.02449124,69303.0,69289.0,0.07216152]
["bitfinex","BTCUSD",1773103672415,0.02449124,69303.0,69290.0,0.23964911]
["bitfinex","BTCUSD",1773103672617,0.03,69302.0,69291.0,0.24112911]
["bitfinex","BTCUSD",1773103674063,0.03,69301.0,69291.0,0.26547761]
["bitfinex","BTCUSD",1773103674653,0.03,69301.0,69292.0,0.0721584]
["bitfinex","BTCUSD",1773103674857,0.03,69300.0,69292.0,0.0721584]
["bitfinex","BTCUSD",1773103675061,0.03,69298.0,69292.0,0.0721584]
["bitfinex","BTCUSD",1773103675235,0.03,69294.0,69291.0,0.0721584]
["bitfinex","BTCUSD",1773103675595,0.03,69294.0,69292.0,0.0721584]
["bitfinex","BTCUSD",1773103676388,0.02449124,69300.0,69292.0,0.0721584]
["bitfinex","BTCUSD",1773103676981,0.02449124,69300.0,69291.0,0.0721584]
["bitfinex","BTCUSD",1773103677155,0.02449124,69300.0,69290.0,0.00148]
["bitfinex","BTCUSD",1773103677156,0.02449124,69299.0,69290.0,0.00148]
["bitfinex","BTCUSD",1773103677358,0.03,69296.0,69289.0,0.07216048]
["bitfinex","BTCUSD",1773103677554,0.03,69292.0,69289.0,0.07216048]
["bitfinex","BTCUSD",1773103677827,0.05449124,69292.0,69288.0,0.00148]
["bitfinex","BTCUSD",1773103678208,0.05449124,69292.0,69287.0,0.07216298]
["bitfinex","BTCUSD",1773103678410,0.02076665,69292.0,69287.0,0.07364298]
["bitfinex","BTCUSD",1773103678635,0.29222769,69300.0,69285.0,0.07216557]
["bitfinex","BTCUSD",1773103678636,0.03,69289.0,69285.0,0.07216557]
["bitfinex","BTCUSD",1773103678827,0.03,69287.0,69286.0,0.0721636]
["bitfinex","BTCUSD",1773103680025,0.03,69287.0,69283.0,0.07364763]
["bitfinex","BTCUSD",1773103680026,0.03,69285.0,69284.0,0.07778609]
["bitfinex","BTCUSD",1773103680261,0.03,69284.0,69272.0,0.23984911]
["bitfinex","BTCUSD",1773103680412,0.03,69282.0,69279.0,0.07385188]
["bitfinex","BTCUSD",1773103680633,0.03,69278.0,69272.0,0.07385921]
["bitfinex","BTCUSD",1773103680837,0.03,69276.0,69272.0,0.07385919]
["bitfinex","BTCUSD",1773103681157,0.02597124,69283.0,69272.0,0.3135083]
["bitfinex","BTCUSD",1773103681358,0.09665914,69283.0,69272.0,0.3120283]
["bitfinex","BTCUSD",1773103681573,0.09673624,69283.0,69272.0,0.3120283]
["bitfinex","BTCUSD",1773103682085,0.09673624,69283.0,69271.0,0.07217923]
["bitfinex","BTCUSD",1773103682086,0.03,69280.0,69270.0,0.0002]
["bitfinex","BTCUSD",1773103682287,0.03,69276.0,69267.0,0.07218444]
["bitfinex","BTCUSD",1773103682459,0.02449124,69271.0,69266.0,0.00148]
["bitfinex","BTCUSD",1773103682812,0.03,69268.0,69266.0,0.00148]
["bitfinex","BTCUSD",1773103683242,0.00148,69278.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773103683243,0.03,69266.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773103683412,0.03,69264.0,69262.0,0.0002]
["bitfinex","BTCUSD",1773103683910,0.02449124,69270.0,69262.0,0.0002]
["bitfinex","BTCUSD",1773103684588,0.05449124,69267.0,69262.0,0.0002]
["bitfinex","BTCUSD",1773103685027,0.05449124,69265.0,69262.0,0.0002]
["bitfinex","BTCUSD",1773103685503,0.05449124,69265.0,69256.0,0.00562]
["bitfinex","BTCUSD",1773103685504,0.05449124,69265.0,69246.0,0.29828129]
["bitfinex","BTCUSD",1773103685505,0.03,69259.0,69246.0,0.29828129]
["bitfinex","BTCUSD",1773103685714,0.07218757,69264.0,69246.0,0.29828129]
["bitfinex","BTCUSD",1773103685715,0.03,69257.0,69250.0,0.07243154]
["bitfinex","BTCUSD",1773103686798,0.02449124,69262.0,69250.0,0.07281363]
["bitfinex","BTCUSD",1773103687655,0.10219069,69261.0,69250.0,0.07281363]
["bitfinex","BTCUSD",1773103688581,0.12668193,69261.0,69250.0,0.07281363]
["bitfinex","BTCUSD",1773103688776,0.10219069,69261.0,69250.0,0.07281363]
["bitfinex","BTCUSD",1773103689182,0.03,69259.0,69250.0,0.07281363]
["bitfinex","BTCUSD",1773103690202,0.09668193,69261.0,69250.0,0.07281363]
["bitfinex","BTCUSD",1773103690203,0.03,69258.0,69250.0,0.07281363]
["bitfinex","BTCUSD",1773103690650,0.03,69256.0,69250.0,0.07281363]
["bitfinex","BTCUSD",1773103690853,0.03,69256.0,69244.0,0.0243485]
["bitfinex","BTCUSD",1773103690854,0.23641264,69252.0,69226.0,0.22459554]
["bitfinex","BTCUSD",1773103691020,0.03,69248.0,69234.0,0.00148]
["bitfinex","BTCUSD",1773103691221,0.03,69244.0,69233.0,0.07429446]
["bitfinex","BTCUSD",1773103691444,0.03,69240.0,69233.0,0.07429446]
["bitfinex","BTCUSD",1773103692359,0.03,69239.0,69233.0,0.07281446]
["bitfinex","BTCUSD",1773103692557,0.03,69237.0,69236.0,0.0002]
["bitfinex","BTCUSD",1773103692758,0.03,69237.0,69233.0,0.07281446]
["bitfinex","BTCUSD",1773103692969,0.03,69237.0,69204.0,0.38519813]
["bitfinex","BTCUSD",1773103692970,0.03,69235.0,69225.0,0.072658]
["bitfinex","BTCUSD",1773103693175,0.02309064,69230.0,69224.0,0.0003389]
["bitfinex","BTCUSD",1773103693518,0.03,69225.0,69222.0,0.07371118]
["bitfinex","BTCUSD",1773103694196,0.02309064,69224.0,69222.0,0.00148]
["bitfinex","BTCUSD",1773103694411,0.03,69223.0,69218.0,0.07243526]
["bitfinex","BTCUSD",1773103694631,0.07222774,69226.0,69214.0,0.07371884]
["bitfinex","BTCUSD",1773103694632,0.03,69219.0,69214.0,0.07371884]
["bitfinex","BTCUSD",1773103694784,0.03,69217.0,69214.0,0.07371884]
["bitfinex","BTCUSD",1773103695289,0.03,69217.0,69209.0,0.07224475]
["bitfinex","BTCUSD",1773103695502,0.03,69213.0,69207.0,0.0726466]
["bitfinex","BTCUSD",1773103697756,0.00148,69219.0,69207.0,0.0726466]
["bitfinex","BTCUSD",1773103697757,0.09542864,69230.0,69210.0,0.02498848]
["bitfinex","BTCUSD",1773103697974,0.02309064,69228.0,69213.0,0.22459554]
["bitfinex","BTCUSD",1773103698375,0.072338,69230.0,69217.0,0.02498848]
["bitfinex","BTCUSD",1773103698376,0.00011442,69230.0,69217.0,0.02498848]
["bitfinex","BTCUSD",1773103698593,0.00011442,69230.0,69218.0,0.25106402]
["bitfinex","BTCUSD",1773103698734,0.0722032,69249.0,69222.0,0.22459554]
["bitfinex","BTCUSD",1773103698940,0.0722032,69249.0,69200.0,0.00585]
["bitfinex","BTCUSD",1773103698941,0.23641264,69239.0,69200.0,0.00585]
["bitfinex","BTCUSD",1773103699144,0.02309064,69236.0,69209.0,0.07224467]
["bitfinex","BTCUSD",1773103699530,0.23641264,69231.0,69217.0,0.001]
["bitfinex","BTCUSD",1773103699702,0.02309064,69228.0,69217.0,0.001]
["bitfinex","BTCUSD",1773103699914,0.02309064,69226.0,69217.0,0.001]
["bitfinex","BTCUSD",1773103700153,0.02309064,69226.0,69211.0,0.0002]
["bitfinex","BTCUSD",1773103700358,0.00011463,69239.0,69211.0,0.0002]
["bitfinex","BTCUSD",1773103700359,0.00148,69232.0,69214.0,0.07223972]
["bitfinex","BTCUSD",1773103700558,0.00148,69233.0,69217.0,0.22459554]
["bitfinex","BTCUSD",1773103700878,0.001,69236.0,69219.0,0.22459554]
["bitfinex","BTCUSD",1773103700879,0.00148,69234.0,69219.0,0.22459554]
["bitfinex","BTCUSD",1773103701282,0.07321704,69236.0,69221.0,0.22459554]
["bitfinex","BTCUSD",1773103701485,0.07221704,69236.0,69223.0,0.22459554]
["bitfinex","BTCUSD",1773103702279,0.09678638,69237.0,69223.0,0.22459554]
["bitfinex","BTCUSD",1773103702570,0.09678638,69237.0,69224.0,0.29682482]
["bitfinex","BTCUSD",1773103703071,0.02309064,69236.0,69224.0,0.29682482]
["bitfinex","BTCUSD",1773103704448,0.02309064,69234.0,69223.0,0.07222928]
["bitfinex","BTCUSD",1773103704675,0.02309064,69232.0,69218.0,0.00148]
["bitfinex","BTCUSD",1773103704876,0.02309064,69230.0,69218.0,0.00148]
["bitfinex","BTCUSD",1773103705295,0.02309064,69230.0,69217.0,0.07371658]
["bitfinex","BTCUSD",1773103705835,0.00148,69231.0,69218.0,0.22459554]
["bitfinex","BTCUSD",1773103706405,0.00148,69232.0,69221.0,0.07223241]
["bitfinex","BTCUSD",1773103706604,0.00148,69232.0,69221.0,0.29682795]
["bitfinex","BTCUSD",1773103707188,0.07221846,69235.0,69222.0,0.22459554]
["bitfinex","BTCUSD",1773103707393,0.00148,69234.0,69222.0,0.22459554]
["bitfinex","BTCUSD",1773103707528,0.00148,69234.0,69222.0,0.24958402]
["bitfinex","BTCUSD",1773103707729,0.03,69235.0,69224.0,0.24958402]
["bitfinex","BTCUSD",1773103707933,0.00022001,69236.0,69224.0,0.24958402]
["bitfinex","BTCUSD",1773103708230,0.00011463,69239.0,69227.0,0.02498848]
["bitfinex","BTCUSD",1773103708432,0.00011463,69239.0,69229.0,0.07222406]
["bitfinex","BTCUSD",1773103708675,0.07221072,69242.0,69229.0,0.07222406]
["bitfinex","BTCUSD",1773103708676,0.03022001,69243.0,69230.0,0.24958402]
["bitfinex","BTCUSD",1773103708878,0.00148,69248.0,69230.0,0.00011463]
["bitfinex","BTCUSD",1773103709209,0.00148,69248.0,69233.0,0.22459554]
["bitfinex","BTCUSD",1773103709210,0.07220483,69248.0,69233.0,0.22459554]
["bitfinex","BTCUSD",1773103709618,0.02354065,69250.0,69234.0,0.00148]
["bitfinex","BTCUSD",1773103709883,0.00045001,69250.0,69237.0,0.22459554]
["bitfinex","BTCUSD",1773103710237,0.05309064,69249.0,69237.0,0.22459554]
["bitfinex","BTCUSD",1773103710675,0.03,69249.0,69239.0,0.22459554]
["bitfinex","BTCUSD",1773103710968,0.00045001,69250.0,69239.0,0.22459554]
["bitfinex","BTCUSD",1773103711179,0.09528847,69255.0,69239.0,0.22459554]
["bitfinex","BTCUSD",1773103711180,1e-08,69256.0,69239.0,0.00148]
["bitfinex","BTCUSD",1773103711376,0.00022001,69266.0,69243.0,0.22459554]
["bitfinex","BTCUSD",1773103711377,0.03,69260.0,69243.0,0.22459554]
["bitfinex","BTCUSD",1773103711586,0.03,69260.0,69246.0,0.02498848]
["bitfinex","BTCUSD",1773103711841,0.03,69260.0,69248.0,0.02498848]
["bitfinex","BTCUSD",1773103712057,0.10220109,69260.0,69251.0,0.22459554]
["bitfinex","BTCUSD",1773103712716,0.00022001,69266.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773103712921,0.00022001,69266.0,69253.0,0.22459554]
["bitfinex","BTCUSD",1773103713328,0.00033467,69266.0,69253.0,0.24958402]
["bitfinex","BTCUSD",1773103713647,0.03,69265.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773103713809,0.05309064,69263.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773103714193,0.03,69263.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773103714390,0.05309064,69261.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773103714578,0.03,69259.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773103714794,0.03,69253.0,69242.0,0.00148]
["bitfinex","BTCUSD",1773103716022,0.03,69252.0,69243.0,0.22982528]
["bitfinex","BTCUSD",1773103716220,0.00144,69256.0,69243.0,0.25481376]
["bitfinex","BTCUSD",1773103716803,0.00144,69258.0,69244.0,0.07220842]
["bitfinex","BTCUSD",1773103717153,0.09527314,69269.0,69248.0,0.02498848]
["bitfinex","BTCUSD",1773103717355,0.07362299,69269.0,69252.0,0.02498848]
["bitfinex","BTCUSD",1773103717520,0.07252017,69266.0,69253.0,0.22982528]
["bitfinex","BTCUSD",1773103717916,0.00033467,69266.0,69253.0,0.22982528]
["bitfinex","BTCUSD",1773103718145,0.10252108,69266.0,69253.0,0.22982528]
["bitfinex","BTCUSD",1773103718387,0.10252108,69266.0,69244.0,0.07220842]
["bitfinex","BTCUSD",1773103718519,0.03,69262.0,69248.0,0.00148]
["bitfinex","BTCUSD",1773103718722,0.03,69260.0,69248.0,0.00148]
["bitfinex","BTCUSD",1773103719151,0.03,69260.0,69249.0,0.0722032]
["bitfinex","BTCUSD",1773103720101,0.03,69259.0,69249.0,0.0722032]
["bitfinex","BTCUSD",1773103720840,0.03,69259.0,69249.0,0.0736832]
["bitfinex","BTCUSD",1773103721757,0.03,69258.0,69249.0,0.0736832]
["bitfinex","BTCUSD",1773103721931,0.03,69258.0,69250.0,0.22982528]
["bitfinex","BTCUSD",1773103722126,0.03,69258.0,69250.0,0.23002528]
["bitfinex","BTCUSD",1773103722644,0.03,69258.0,69246.0,0.0722032]
["bitfinex","BTCUSD",1773103722645,0.03,69254.0,69238.0,0.07221369]
["bitfinex","BTCUSD",1773103722844,0.03,69246.0,69236.0,0.0002]
["bitfinex","BTCUSD",1773103723069,0.23919374,69247.0,69236.0,0.07241672]
["bitfinex","BTCUSD",1773103723070,0.05484621,69244.0,69236.0,0.07241672]
["bitfinex","BTCUSD",1773103723287,0.03,69242.0,69236.0,0.0002]
["bitfinex","BTCUSD",1773103724248,0.03,69243.0,69236.0,0.0002]
["bitfinex","BTCUSD",1773103725299,0.03,69245.0,69236.0,0.0002]
["bitfinex","BTCUSD",1773103725678,0.10220765,69245.0,69236.0,0.0002]
["bitfinex","BTCUSD",1773103727641,0.02484621,69263.0,69237.0,0.22982528]
["bitfinex","BTCUSD",1773103727842,0.02628621,69262.0,69240.0,0.02460694]
["bitfinex","BTCUSD",1773103728144,0.02484621,69260.0,69243.0,0.22982528]
["bitfinex","BTCUSD",1773103728486,0.02484621,69260.0,69243.0,0.25443222]
["bitfinex","BTCUSD",1773103728687,0.02484621,69260.0,69243.0,0.22982528]
["bitfinex","BTCUSD",1773103728889,0.00159466,69263.0,69246.0,0.02460694]
["bitfinex","BTCUSD",1773103729091,0.00011466,69263.0,69249.0,0.22982528]
["bitfinex","BTCUSD",1773103729288,0.00011466,69263.0,69251.0,0.22982528]
["bitfinex","BTCUSD",1773103729512,0.00011466,69263.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773103729931,0.00011466,69263.0,69253.0,0.22982528]
["bitfinex","BTCUSD",1773103730246,0.00022001,69273.0,69255.0,0.22982528]
["bitfinex","BTCUSD",1773103730444,0.00022001,69273.0,69258.0,0.02460694]
["bitfinex","BTCUSD",1773103730588,0.00022001,69273.0,69261.0,0.22674481]
["bitfinex","BTCUSD",1773103731048,0.00022001,69273.0,69259.0,0.00148]
["bitfinex","BTCUSD",1773103731049,0.00022001,69273.0,69263.0,0.22674481]
["bitfinex","BTCUSD",1773103731484,0.00022001,69273.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773103734340,0.0967231,69273.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773103734559,0.02454467,69273.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773103734985,0.0003723,69279.0,69268.0,0.02311906]
["bitfinex","BTCUSD",1773103735183,0.0003723,69279.0,69269.0,0.22674481]
["bitfinex","BTCUSD",1773103735568,0.0003723,69279.0,69270.0,0.00148]
["bitfinex","BTCUSD",1773103736014,0.02432466,69278.0,69270.0,0.00148]
["bitfinex","BTCUSD",1773103736375,0.02432466,69276.0,69266.0,0.00148]
["bitfinex","BTCUSD",1773103736576,0.22377792,69275.0,69263.0,0.00148]
["bitfinex","BTCUSD",1773103736782,0.02432466,69272.0,69262.0,0.00148]
["bitfinex","BTCUSD",1773103737593,0.00022001,69273.0,69263.0,0.22674481]
["bitfinex","BTCUSD",1773103737820,0.0318523,69279.0,69267.0,0.22674481]
["bitfinex","BTCUSD",1773103737996,0.0303723,69279.0,69267.0,0.24986387]
["bitfinex","BTCUSD",1773103738551,0.0303723,69279.0,69268.0,0.0721834]
["bitfinex","BTCUSD",1773103738701,0.0303723,69279.0,69268.0,0.0736634]
["bitfinex","BTCUSD",1773103740908,0.03,69278.0,69269.0,0.22674481]
["bitfinex","BTCUSD",1773103741111,0.00022001,69280.0,69268.0,0.0736634]
["bitfinex","BTCUSD",1773103741314,0.11413373,69305.0,69268.0,0.0736634]
["bitfinex","BTCUSD",1773103741315,0.00022001,69287.0,69271.0,0.22674481]
["bitfinex","BTCUSD",1773103741513,0.0006023,69300.0,69270.0,0.16704958]
["bitfinex","BTCUSD",1773103741514,0.02580466,69297.0,69275.0,0.22674481]
["bitfinex","BTCUSD",1773103741719,0.02580466,69297.0,69270.0,0.16704958]
["bitfinex","BTCUSD",1773103741720,0.0006023,69300.0,69278.0,0.02311906]
["bitfinex","BTCUSD",1773103741923,0.0306023,69300.0,69281.0,0.22674481]
["bitfinex","BTCUSD",1773103742123,0.0306023,69300.0,69285.0,0.22674481]
["bitfinex","BTCUSD",1773103742324,0.0306023,69300.0,69286.0,0.02311906]
["bitfinex","BTCUSD",1773103742503,0.10275278,69300.0,69287.0,0.22674481]
["bitfinex","BTCUSD",1773103742735,0.00148,69302.0,69287.0,0.22674481]
["bitfinex","BTCUSD",1773103742736,0.07362309,69307.0,69292.0,0.22674481]
["bitfinex","BTCUSD",1773103742937,0.03,69306.0,69292.0,0.24986387]
["bitfinex","BTCUSD",1773103743552,0.03148,69306.0,69292.0,0.24986387]
["bitfinex","BTCUSD",1773103743911,0.03,69304.0,69290.0,0.07216048]
["bitfinex","BTCUSD",1773103744107,0.03,69298.0,69286.0,0.00148]
["bitfinex","BTCUSD",1773103744438,0.03,69296.0,69286.0,0.00148]
["bitfinex","BTCUSD",1773103745012,0.02432466,69291.0,69282.0,0.07216787]
["bitfinex","BTCUSD",1773103745212,0.03,69290.0,69283.0,0.00148]
["bitfinex","BTCUSD",1773103746111,0.31426175,69297.0,69283.0,0.00148]
["bitfinex","BTCUSD",1773103746112,0.00148,69303.0,69285.0,0.02311906]
["bitfinex","BTCUSD",1773103746306,0.00148,69303.0,69286.0,0.26575466]
["bitfinex","BTCUSD",1773103746507,0.03,69299.0,69283.0,0.00148]
["bitfinex","BTCUSD",1773103746724,0.05432466,69297.0,69283.0,0.00148]
["bitfinex","BTCUSD",1773103746913,0.03,69295.0,69284.0,0.07216673]
["bitfinex","BTCUSD",1773103747421,0.03,69293.0,69285.0,0.00148]
["bitfinex","BTCUSD",1773103748016,0.03,69293.0,69284.0,0.07216673]
["bitfinex","BTCUSD",1773103748017,0.03,69293.0,69283.0,0.07216766]
["bitfinex","BTCUSD",1773103748221,0.03,69293.0,69284.0,0.00148]
["bitfinex","BTCUSD",1773103750273,0.03,69291.0,69285.0,0.07216569]
["bitfinex","BTCUSD",1773103750700,0.00148,69297.0,69285.0,0.07216569]
["bitfinex","BTCUSD",1773103750915,0.07215124,69299.0,69286.0,0.2426356]
["bitfinex","BTCUSD",1773103751118,0.07363124,69299.0,69288.0,0.2426356]
["bitfinex","BTCUSD",1773103751349,0.07214582,69305.0,69289.0,0.02224873]
["bitfinex","BTCUSD",1773103751556,0.07214582,69305.0,69292.0,0.2426356]
["bitfinex","BTCUSD",1773103751757,0.07236487,69306.0,69294.0,0.2426356]
["bitfinex","BTCUSD",1773103751963,0.00022001,69306.0,69294.0,0.2426356]
["bitfinex","BTCUSD",1773103752166,0.02423067,69311.0,69296.0,0.26488433]
["bitfinex","BTCUSD",1773103752167,0.07213915,69311.0,69296.0,0.26488433]
["bitfinex","BTCUSD",1773103752369,0.03,69310.0,69297.0,0.31626879]
["bitfinex","BTCUSD",1773103752595,0.00022001,69306.0,69297.0,0.31626879]
["bitfinex","BTCUSD",1773103753902,0.00022001,69306.0,69297.0,0.07363319]
["bitfinex","BTCUSD",1773103755073,0.03,69305.0,69297.0,0.07363319]
["bitfinex","BTCUSD",1773103756664,0.0965945,69306.0,69297.0,0.07363319]
["bitfinex","BTCUSD",1773103756899,0.03,69310.0,69298.0,0.02224873]
["bitfinex","BTCUSD",1773103757192,0.03,69310.0,69298.0,0.26488433]
["bitfinex","BTCUSD",1773103757610,0.03,69306.0,69297.0,0.00148]
["bitfinex","BTCUSD",1773103757804,0.03,69306.0,69268.0,0.0354678]
["bitfinex","BTCUSD",1773103757805,0.03,69298.0,69289.0,0.00148]
["bitfinex","BTCUSD",1773103758920,0.03,69298.0,69290.0,0.07216048]
["bitfinex","BTCUSD",1773103759638,0.07362512,69305.0,69291.0,0.2426356]
["bitfinex","BTCUSD",1773103759777,0.07362512,69305.0,69294.0,0.02224873]
["bitfinex","BTCUSD",1773103760159,0.07362512,69305.0,69295.0,0.26636433]
["bitfinex","BTCUSD",1773103760344,0.07362512,69305.0,69295.0,0.00148]
["bitfinex","BTCUSD",1773103760758,0.03,69304.0,69295.0,0.00148]
["bitfinex","BTCUSD",1773103760982,0.03,69302.0,69295.0,0.00148]
["bitfinex","BTCUSD",1773103761180,0.03,69302.0,69295.0,0.07363499]
["bitfinex","BTCUSD",1773103762099,0.03,69303.0,69295.0,0.07363499]
["bitfinex","BTCUSD",1773103763160,0.03,69301.0,69295.0,0.07363499]
["bitfinex","BTCUSD",1773103763965,0.03,69301.0,69295.0,0.07215499]
["bitfinex","BTCUSD",1773103765196,0.10214928,69301.0,69294.0,0.07215543]
["bitfinex","BTCUSD",1773103765361,0.10214928,69301.0,69294.0,0.07363543]
["bitfinex","BTCUSD",1773103765763,0.10214928,69301.0,69282.0,0.11226551]
["bitfinex","BTCUSD",1773103766096,0.10214928,69301.0,69279.0,0.0002]
["bitfinex","BTCUSD",1773103766097,0.24210648,69290.0,69279.0,0.0002]
["bitfinex","BTCUSD",1773103766298,0.03,69285.0,69279.0,0.0002]
["bitfinex","BTCUSD",1773103766620,0.03,69285.0,69276.0,0.00148]
["bitfinex","BTCUSD",1773103766817,0.03,69283.0,69276.0,0.00148]
["bitfinex","BTCUSD",1773103766976,0.07214928,69301.0,69277.0,0.2426356]
["bitfinex","BTCUSD",1773103767177,0.00148,69300.0,69280.0,0.02224873]
["bitfinex","BTCUSD",1773103767382,0.02423067,69298.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773103767805,0.03,69297.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773103767999,0.03,69295.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773103768590,0.07215111,69300.0,69283.0,0.2426356]
["bitfinex","BTCUSD",1773103768591,0.07215099,69300.0,69283.0,0.2426356]
["bitfinex","BTCUSD",1773103768720,0.07215099,69300.0,69286.0,0.02224873]
["bitfinex","BTCUSD",1773103768919,0.00022001,69298.0,69287.0,0.00148]
["bitfinex","BTCUSD",1773103769535,0.07215319,69297.0,69288.0,0.07216256]
["bitfinex","BTCUSD",1773103769766,0.05423067,69296.0,69287.0,0.00148]
["bitfinex","BTCUSD",1773103770140,0.05423067,69294.0,69287.0,0.00148]
["bitfinex","BTCUSD",1773103771200,0.24210648,69289.0,69272.0,0.0002]
["bitfinex","BTCUSD",1773103771406,0.02423067,69283.0,69272.0,0.07385913]
["bitfinex","BTCUSD",1773103771543,0.07216985,69281.0,69272.0,0.07385913]
["bitfinex","BTCUSD",1773103771744,0.03,69280.0,69272.0,0.07385913]
["bitfinex","BTCUSD",1773103773023,0.06351159,69281.0,69272.0,0.07424147]
["bitfinex","BTCUSD",1773103773641,0.0721685,69283.0,69272.0,0.07424147]
["bitfinex","BTCUSD",1773103773845,0.03,69282.0,69272.0,0.07424147]
["bitfinex","BTCUSD",1773103774056,0.00148,69285.0,69272.0,0.07424147]
["bitfinex","BTCUSD",1773103774268,0.07237236,69298.0,69275.0,0.23188033]
["bitfinex","BTCUSD",1773103774474,0.02423067,69297.0,69277.0,0.25412906]
["bitfinex","BTCUSD",1773103774654,0.23687039,69295.0,69278.0,0.00148]
["bitfinex","BTCUSD",1773103774853,0.03,69292.0,69278.0,0.00148]
["bitfinex","BTCUSD",1773103775289,0.03,69292.0,69279.0,0.00148]
["bitfinex","BTCUSD",1773103775487,0.03,69292.0,69279.0,0.23336033]
["bitfinex","BTCUSD",1773103775693,0.03,69288.0,69272.0,0.07276147]
["bitfinex","BTCUSD",1773103775840,0.03,69282.0,69272.0,0.07424147]
["bitfinex","BTCUSD",1773103777509,0.05423067,69281.0,69272.0,0.07276101]
["bitfinex","BTCUSD",1773103777827,0.05423067,69281.0,69273.0,0.00148]
["bitfinex","BTCUSD",1773103777828,0.03,69279.0,69273.0,0.00148]
["bitfinex","BTCUSD",1773103778027,0.05423067,69279.0,69273.0,0.00148]
["bitfinex","BTCUSD",1773103778333,0.05423067,69279.0,69272.0,0.00206234]
["bitfinex","BTCUSD",1773103778857,0.03,69279.0,69272.0,0.0742414]
["bitfinex","BTCUSD",1773103779179,0.03,69278.0,69272.0,0.0742414]
["bitfinex","BTCUSD",1773103779416,0.03,69278.0,69272.0,0.00206234]
["bitfinex","BTCUSD",1773103779622,0.03,69278.0,69272.0,0.07424144]
["bitfinex","BTCUSD",1773103779623,0.05414161,69278.0,69272.0,0.07424144]
["bitfinex","BTCUSD",1773103779887,0.10217305,69278.0,69272.0,0.07424144]
["bitfinex","BTCUSD",1773103780334,0.10217305,69278.0,69272.0,0.00206234]
["bitfinex","BTCUSD",1773103781218,0.10217305,69278.0,69272.0,0.07424143]
["bitfinex","BTCUSD",1773103781886,0.10217305,69278.0,69272.0,0.00206234]
["bitfinex","BTCUSD",1773103782299,0.10217305,69278.0,69272.0,0.07424125]
["bitfinex","BTCUSD",1773103783166,0.07217298,69280.0,69272.0,0.07424125]
["bitfinex","BTCUSD",1773103783366,0.07216985,69281.0,69272.0,0.33006115]
["bitfinex","BTCUSD",1773103784044,0.07216985,69283.0,69272.0,0.33006115]
["bitfinex","BTCUSD",1773103784270,0.03,69282.0,69272.0,0.33006115]
["bitfinex","BTCUSD",1773103785933,0.07216152,69289.0,69272.0,0.07424125]
["bitfinex","BTCUSD",1773103786130,0.07216152,69289.0,69276.0,0.02393957]
["bitfinex","BTCUSD",1773103786311,0.07216152,69289.0,69277.0,0.23188033]
["bitfinex","BTCUSD",1773103786521,0.07216152,69289.0,69277.0,0.2558199]
["bitfinex","BTCUSD",1773103786726,0.07216152,69289.0,69278.0,0.00148]
["bitfinex","BTCUSD",1773103786924,0.00022001,69286.0,69278.0,0.00148]
["bitfinex","BTCUSD",1773103787124,0.00022001,69286.0,69278.0,0.23336033]
["bitfinex","BTCUSD",1773103787439,0.00022001,69286.0,69278.0,0.2572999]
["bitfinex","BTCUSD",1773103787642,0.07215848,69292.0,69278.0,0.23336033]
["bitfinex","BTCUSD",1773103787846,0.07215848,69292.0,69281.0,0.02393957]
["bitfinex","BTCUSD",1773103788016,0.03,69291.0,69282.0,0.07209051]
["bitfinex","BTCUSD",1773103789824,0.03,69290.0,69282.0,0.07209051]
["bitfinex","BTCUSD",1773103790030,0.03,69290.0,69283.0,0.07216673]
["bitfinex","BTCUSD",1773103790294,0.03,69286.0,69279.0,0.07217188]
["bitfinex","BTCUSD",1773103790478,0.0230302,69283.0,69280.0,0.00148]
["bitfinex","BTCUSD",1773103790692,0.03,69282.0,69280.0,0.00148]
["bitfinex","BTCUSD",1773103791337,0.07216054,69290.0,69280.0,0.00148]
["bitfinex","BTCUSD",1773103791549,0.03,69289.0,69280.0,0.00148]
["bitfinex","BTCUSD",1773103791792,0.03,69289.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773103791793,0.03,69285.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773103792001,0.03,69283.0,69274.0,0.00148]
["bitfinex","BTCUSD",1773103792220,0.03,69279.0,69268.0,0.07218243]
["bitfinex","BTCUSD",1773103792450,0.0530302,69275.0,69269.0,0.00148]
["bitfinex","BTCUSD",1773103792888,0.0530302,69275.0,69268.0,0.07218243]
["bitfinex","BTCUSD",1773103793093,0.0530302,69275.0,69269.0,0.00148]
["bitfinex","BTCUSD",1773103793489,0.03,69274.0,69270.0,0.26455667]
["bitfinex","BTCUSD",1773103793700,0.07216881,69282.0,69270.0,0.26455667]
["bitfinex","BTCUSD",1773103793900,0.07216881,69282.0,69269.0,0.00148]
["bitfinex","BTCUSD",1773103794130,0.0721709,69280.0,69270.0,0.07218131]
["bitfinex","BTCUSD",1773103794337,0.0230302,69279.0,69270.0,0.07218131]
["bitfinex","BTCUSD",1773103794522,0.0230302,69279.0,69268.0,0.07218243]
["bitfinex","BTCUSD",1773103794523,0.03,69275.0,69265.0,0.07238625]
["bitfinex","BTCUSD",1773103794830,0.03,69269.0,69266.0,0.00148]
["bitfinex","BTCUSD",1773103795038,0.03,69269.0,69265.0,0.07238625]
["bitfinex","BTCUSD",1773103795039,0.03,69269.0,69265.0,0.0002]
["bitfinex","BTCUSD",1773103795739,0.03,69268.0,69265.0,0.0002]
["bitfinex","BTCUSD",1773103795964,0.03,69266.0,69263.0,0.07218781]
["bitfinex","BTCUSD",1773103796171,0.0530302,69266.0,69262.0,0.07238926]
["bitfinex","BTCUSD",1773103796345,0.03,69264.0,69262.0,0.0002]
["bitfinex","BTCUSD",1773103796804,0.07217506,69276.0,69262.0,0.0002]
["bitfinex","BTCUSD",1773103797019,0.07217506,69276.0,69263.0,0.26455667]
["bitfinex","BTCUSD",1773103797020,0.07217662,69275.0,69263.0,0.26455667]
["bitfinex","BTCUSD",1773103797381,0.03,69274.0,69263.0,0.26455667]
["bitfinex","BTCUSD",1773103797586,0.03,69274.0,69263.0,0.23951556]
["bitfinex","BTCUSD",1773103798274,0.07217819,69273.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773103798480,0.03,69272.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773103799119,0.03,69268.0,69256.0,0.07781395]
["bitfinex","BTCUSD",1773103799323,0.03,69264.0,69257.0,0.00148]
["bitfinex","BTCUSD",1773103799735,0.03,69264.0,69256.0,0.07792861]
["bitfinex","BTCUSD",1773103799913,0.03,69264.0,69257.0,0.00148]
["bitfinex","BTCUSD",1773103800288,0.03,69263.0,69258.0,0.07219382]
["bitfinex","BTCUSD",1773103800533,0.07218179,69270.0,69258.0,0.07219382]
["bitfinex","BTCUSD",1773103800534,0.07218338,69270.0,69258.0,0.31170938]
["bitfinex","BTCUSD",1773103800814,0.23377921,69269.0,69257.0,0.00148]
["bitfinex","BTCUSD",1773103801011,0.0230302,69266.0,69256.0,0.00573466]
["bitfinex","BTCUSD",1773103801490,0.03,69259.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773103801741,0.03,69257.0,69250.0,0.072432]
["bitfinex","BTCUSD",1773103801927,0.03011459,69257.0,69251.0,0.26455667]
["bitfinex","BTCUSD",1773103802085,0.00148,69262.0,69252.0,0.26603667]
["bitfinex","BTCUSD",1773103802498,0.00148,69262.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1773103802688,0.03148,69262.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1773103802884,0.10367011,69262.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1773103803142,0.10367011,69262.0,69258.0,0.0002]
["bitfinex","BTCUSD",1773103803540,0.03,69262.0,69258.0,0.0002]
["bitfinex","BTCUSD",1773103803741,0.06918932,69263.0,69258.0,0.0002]
["bitfinex","BTCUSD",1773103804630,0.03,69260.0,69258.0,0.0002]
["bitfinex","BTCUSD",1773103804844,0.03,69260.0,69239.0,0.02504111]
["bitfinex","BTCUSD",1773103805044,0.03,69260.0,69225.0,0.00023]
["bitfinex","BTCUSD",1773103805045,0.22391364,69247.0,69228.0,1e-08]
["bitfinex","BTCUSD",1773103805240,0.03,69239.0,69225.0,0.00023]
["bitfinex","BTCUSD",1773103805592,0.03,69233.0,69226.0,0.23959057]
["bitfinex","BTCUSD",1773103805803,0.00159457,69239.0,69226.0,0.23959057]
["bitfinex","BTCUSD",1773103806360,0.00011457,69239.0,69228.0,0.22312546]
["bitfinex","BTCUSD",1773103806559,0.00011457,69239.0,69230.0,0.22312546]
["bitfinex","BTCUSD",1773103806808,0.03,69241.0,69230.0,0.22312546]
["bitfinex","BTCUSD",1773103807009,0.03,69241.0,69230.0,0.22324003]
["bitfinex","BTCUSD",1773103807590,0.03,69239.0,69230.0,0.00159457]
["bitfinex","BTCUSD",1773103807911,0.03,69239.0,69231.0,0.22312546]
["bitfinex","BTCUSD",1773103808523,0.03,69239.0,69230.0,0.00011457]
["bitfinex","BTCUSD",1773103808729,0.03,69237.0,69231.0,0.00148]
["bitfinex","BTCUSD",1773103809299,0.09524487,69238.0,69230.0,0.00011457]
["bitfinex","BTCUSD",1773103809300,0.03,69235.0,69230.0,0.00011457]
["bitfinex","BTCUSD",1773103809497,0.07221467,69238.0,69230.0,0.00011457]
["bitfinex","BTCUSD",1773103810128,0.07221467,69238.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773103810331,0.07221467,69240.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773103810619,0.10221444,69239.0,69231.0,0.07242108]
["bitfinex","BTCUSD",1773103810972,0.10221444,69239.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773103811105,0.12672471,69239.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773103812595,0.10221444,69239.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773103812752,0.03,69233.0,69226.0,0.00148]
["bitfinex","BTCUSD",1773103812957,0.03,69227.0,69225.0,0.00023]
["bitfinex","BTCUSD",1773103813171,0.03,69225.0,69222.0,0.0002]
["bitfinex","BTCUSD",1773103813579,0.05451027,69223.0,69217.0,0.0005411]
["bitfinex","BTCUSD",1773103813922,0.03,69219.0,69217.0,0.0005411]
["bitfinex","BTCUSD",1773103814064,0.05451027,69219.0,69217.0,0.0005411]
["bitfinex","BTCUSD",1773103814262,0.03,69219.0,69217.0,0.0005411]
["bitfinex","BTCUSD",1773103815024,0.02451027,69223.0,69217.0,0.0005411]
["bitfinex","BTCUSD",1773103815025,0.03,69218.0,69217.0,0.0005411]
["bitfinex","BTCUSD",1773103815831,0.03,69218.0,69215.0,0.07371867]
["bitfinex","BTCUSD",1773103816128,0.07223178,69222.0,69214.0,0.07243957]
["bitfinex","BTCUSD",1773103816129,0.05451027,69216.0,69214.0,0.07243957]
["bitfinex","BTCUSD",1773103816422,0.03,69216.0,69214.0,0.07243957]
["bitfinex","BTCUSD",1773103816838,0.03,69214.0,69207.0,0.00035]
["bitfinex","BTCUSD",1773103817051,0.05599027,69214.0,69207.0,0.0725966]
["bitfinex","BTCUSD",1773103818023,0.00148,69214.0,69207.0,0.0725966]
["bitfinex","BTCUSD",1773103818432,0.03,69218.0,69208.0,0.22332546]
["bitfinex","BTCUSD",1773103818630,0.00148,69221.0,69209.0,0.01738998]
["bitfinex","BTCUSD",1773103818832,0.07221844,69235.0,69217.0,0.0002]
["bitfinex","BTCUSD",1773103819043,0.00148,69234.0,69220.0,0.22312546]
["bitfinex","BTCUSD",1773103819815,0.10221572,69237.0,69222.0,0.24029259]
["bitfinex","BTCUSD",1773103819816,0.10369572,69237.0,69222.0,0.24029259]
["bitfinex","BTCUSD",1773103820026,0.03,69235.0,69222.0,0.22324005]
["bitfinex","BTCUSD",1773103820230,0.03,69235.0,69224.0,0.22312546]
["bitfinex","BTCUSD",1773103820368,0.03,69235.0,69225.0,0.00148]
["bitfinex","BTCUSD",1773103820576,0.03,69235.0,69225.0,0.00168]
["bitfinex","BTCUSD",1773103820835,0.03,69233.0,69225.0,0.00168]
["bitfinex","BTCUSD",1773103821225,0.03,69233.0,69226.0,0.07222719]
["bitfinex","BTCUSD",1773103821852,0.02451027,69230.0,69217.0,0.0002]
["bitfinex","BTCUSD",1773103822029,0.25391364,69223.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773103822228,0.05451027,69217.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773103822437,0.03,69215.0,69206.0,0.07224795]
["bitfinex","BTCUSD",1773103822649,0.05451027,69215.0,69207.0,0.00055]
["bitfinex","BTCUSD",1773103822815,0.03,69215.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773103823221,0.09674381,69220.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773103823464,0.03,69219.0,69208.0,0.29537144]
["bitfinex","BTCUSD",1773103823882,0.03,69219.0,69208.0,0.29685144]
["bitfinex","BTCUSD",1773103824080,0.03,69217.0,69208.0,0.07372598]
["bitfinex","BTCUSD",1773103825857,0.03,69215.0,69207.0,0.00055]
["bitfinex","BTCUSD",1773103826082,0.02451027,69210.0,69205.0,0.0002]
["bitfinex","BTCUSD",1773103826360,0.03,69207.0,69205.0,0.0002]
["bitfinex","BTCUSD",1773103826603,0.05451027,69207.0,69205.0,0.0002]
["bitfinex","BTCUSD",1773103827485,0.05451027,69207.0,69205.0,0.07244891]
["bitfinex","BTCUSD",1773103827713,0.03,69207.0,69205.0,0.07263163]
["bitfinex","BTCUSD",1773103827870,0.03,69207.0,69147.0,0.42175949]
["bitfinex","BTCUSD",1773103827871,0.07224702,69207.0,69198.0,0.22312546]
["bitfinex","BTCUSD",1773103828113,0.07262903,69207.0,69199.0,0.00148]
["bitfinex","BTCUSD",1773103829056,0.03,69209.0,69200.0,0.22312546]
["bitfinex","BTCUSD",1773103829256,0.03,69209.0,69200.0,0.22350747]
["bitfinex","BTCUSD",1773103830093,0.07224275,69213.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773103830247,0.07224275,69213.0,69204.0,0.22312546]
["bitfinex","BTCUSD",1773103831101,0.07224275,69213.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773103831307,0.03,69212.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773103832131,0.03,69211.0,69203.0,0.02463013]
["bitfinex","BTCUSD",1773103832419,0.03,69211.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773103832420,0.07371906,69215.0,69204.0,0.22312546]
["bitfinex","BTCUSD",1773103832596,0.07371906,69215.0,69204.0,0.24775559]
["bitfinex","BTCUSD",1773103832933,0.07223906,69215.0,69205.0,0.00148]
["bitfinex","BTCUSD",1773103833283,0.03,69214.0,69205.0,0.00148]
["bitfinex","BTCUSD",1773103834178,0.03,69212.0,69205.0,0.00148]
["bitfinex","BTCUSD",1773103835364,0.00148,69217.0,69205.0,0.00148]
["bitfinex","BTCUSD",1773103835365,0.00148,69217.0,69205.0,0.07372887]
["bitfinex","BTCUSD",1773103835496,0.07222969,69224.0,69208.0,0.23494624]
["bitfinex","BTCUSD",1773103835844,0.07222969,69224.0,69211.0,0.23494624]
["bitfinex","BTCUSD",1773103836044,0.07222969,69224.0,69212.0,0.00148]
["bitfinex","BTCUSD",1773103836045,0.02451027,69223.0,69212.0,0.00148]
["bitfinex","BTCUSD",1773103836281,0.03,69220.0,69212.0,0.00148]
["bitfinex","BTCUSD",1773103836496,0.03,69216.0,69212.0,0.00148]
["bitfinex","BTCUSD",1773103837087,0.03,69216.0,69210.0,0.00148]
["bitfinex","BTCUSD",1773103837604,0.05451027,69219.0,69210.0,0.00148]
["bitfinex","BTCUSD",1773103838161,0.12674534,69219.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773103838359,0.10223507,69219.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773103838559,0.03,69218.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773103839834,0.03,69219.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773103841576,0.02538188,69216.0,69210.0,0.07372317]
["bitfinex","BTCUSD",1773103841786,0.03,69213.0,69211.0,0.0002]
["bitfinex","BTCUSD",1773103842545,0.03,69213.0,69210.0,0.00148]
["bitfinex","BTCUSD",1773103842747,0.05538188,69211.0,69210.0,0.00148]
["bitfinex","BTCUSD",1773103842970,0.02538188,69218.0,69210.0,0.00148]
["bitfinex","BTCUSD",1773103843789,0.03,69216.0,69210.0,0.00148]
["bitfinex","BTCUSD",1773103844002,0.07222928,69224.0,69212.0,0.23494624]
["bitfinex","BTCUSD",1773103844326,0.02538188,69224.0,69211.0,0.00148]
["bitfinex","BTCUSD",1773103844476,0.02538188,69223.0,69211.0,0.00148]
["bitfinex","BTCUSD",1773103844884,0.03,69218.0,69211.0,0.00148]
["bitfinex","BTCUSD",1773103845468,0.07245928,69225.0,69204.0,0.0002]
["bitfinex","BTCUSD",1773103845469,0.03,69214.0,69204.0,0.0002]
["bitfinex","BTCUSD",1773103845680,0.03,69208.0,69190.0,0.07246476]
["bitfinex","BTCUSD",1773103845920,0.03,69202.0,69190.0,0.00168]
["bitfinex","BTCUSD",1773103846162,0.03,69198.0,69190.0,0.07246467]
["bitfinex","BTCUSD",1773103846374,0.03,69198.0,69188.0,0.07226677]
["bitfinex","BTCUSD",1773103846375,0.03,69196.0,69183.0,0.23494624]
["bitfinex","BTCUSD",1773103846607,0.03,69192.0,69184.0,0.00148]
["bitfinex","BTCUSD",1773103846742,0.03,69192.0,69185.0,0.23494624]
["bitfinex","BTCUSD",1773103846945,0.00148,69199.0,69185.0,0.23494624]
["bitfinex","BTCUSD",1773103847362,0.02538188,69201.0,69185.0,0.23494624]
["bitfinex","BTCUSD",1773103847559,0.00148,69200.0,69185.0,0.23494624]
["bitfinex","BTCUSD",1773103847765,0.03,69198.0,69186.0,0.30721519]
["bitfinex","BTCUSD",1773103848187,0.03,69198.0,69187.0,0.23494624]
["bitfinex","BTCUSD",1773103848845,0.03,69197.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773103849886,0.03,69196.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773103850917,0.05538188,69196.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773103851079,0.10373466,69200.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773103851291,0.10373466,69200.0,69190.0,0.23242861]
["bitfinex","BTCUSD",1773103851658,0.03,69198.0,69190.0,0.23242861]
["bitfinex","BTCUSD",1773103851860,0.10225657,69198.0,69191.0,0.07226373]
["bitfinex","BTCUSD",1773103852062,0.03,69198.0,69191.0,0.07226373]
["bitfinex","BTCUSD",1773103852286,0.07373433,69200.0,69191.0,0.30449234]
["bitfinex","BTCUSD",1773103852487,0.07373433,69200.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773103852768,0.02398472,69199.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773103852906,0.02398472,69199.0,69188.0,0.00148]
["bitfinex","BTCUSD",1773103853856,0.07373433,69200.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773103853857,0.03,69188.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773103854002,0.02398472,69183.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773103854213,0.03,69182.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773103854411,0.02398472,69183.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773103854763,0.02398472,69188.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773103855264,0.03,69187.0,69176.0,0.00031464]
["bitfinex","BTCUSD",1773103855473,0.03,69185.0,69176.0,0.00031464]
["bitfinex","BTCUSD",1773103856177,0.03,69185.0,69177.0,0.07227835]
["bitfinex","BTCUSD",1773103856814,0.10227002,69185.0,69176.0,0.07259299]
["bitfinex","BTCUSD",1773103857022,0.03,69179.0,69176.0,0.00031464]
["bitfinex","BTCUSD",1773103857197,0.05398472,69176.0,69175.0,0.00023]
["bitfinex","BTCUSD",1773103857376,0.05398472,69175.0,69174.0,0.0002]
["bitfinex","BTCUSD",1773103857798,0.03,69175.0,69174.0,0.0002]
["bitfinex","BTCUSD",1773103858054,0.10228092,69175.0,69172.0,0.00562]
["bitfinex","BTCUSD",1773103858181,0.05398472,69173.0,69161.0,0.07229502]
["bitfinex","BTCUSD",1773103858569,0.00148,69177.0,69166.0,0.23222861]
["bitfinex","BTCUSD",1773103858773,0.00148,69180.0,69168.0,0.23352137]
["bitfinex","BTCUSD",1773103859126,0.03,69181.0,69168.0,0.23352137]
["bitfinex","BTCUSD",1773103859331,0.03,69181.0,69169.0,0.00129276]
["bitfinex","BTCUSD",1773103859526,0.03,69181.0,69170.0,0.23222861]
["bitfinex","BTCUSD",1773103859738,0.00148,69184.0,69171.0,0.23370861]
["bitfinex","BTCUSD",1773103859934,0.22862622,69193.0,69171.0,0.23370861]
["bitfinex","BTCUSD",1773103859935,0.02262423,69198.0,69173.0,0.23222861]
["bitfinex","BTCUSD",1773103860236,0.03,69193.0,69178.0,0.25668088]
["bitfinex","BTCUSD",1773103860436,0.03,69193.0,69179.0,0.23370861]
["bitfinex","BTCUSD",1773103860710,0.05262423,69193.0,69179.0,0.23370861]
["bitfinex","BTCUSD",1773103860999,0.03,69190.0,69176.0,0.23222861]
["bitfinex","BTCUSD",1773103861801,0.03,69190.0,69178.0,0.23222861]
["bitfinex","BTCUSD",1773103862032,0.00148,69192.0,69178.0,0.25668088]
["bitfinex","BTCUSD",1773103862244,0.03,69195.0,69180.0,0.23222861]
["bitfinex","BTCUSD",1773103862500,0.10225961,69195.0,69182.0,0.25668088]
["bitfinex","BTCUSD",1773103862699,1e-08,69200.0,69183.0,0.02445227]
["bitfinex","BTCUSD",1773103862873,1e-08,69200.0,69180.0,0.16705554]
["bitfinex","BTCUSD",1773103862874,1e-08,69200.0,69191.0,0.02445227]
["bitfinex","BTCUSD",1773103863093,0.03,69205.0,69193.0,0.25668088]
["bitfinex","BTCUSD",1773103863243,0.02262423,69210.0,69196.0,0.23222861]
["bitfinex","BTCUSD",1773103863444,0.07246187,69212.0,69198.0,0.24327881]
["bitfinex","BTCUSD",1773103863647,0.07284419,69212.0,69199.0,0.00148]
["bitfinex","BTCUSD",1773103863884,0.00060233,69212.0,69200.0,0.24327881]
["bitfinex","BTCUSD",1773103864190,0.00060233,69212.0,69202.0,0.07225224]
["bitfinex","BTCUSD",1773103864391,0.00056111,69219.0,69204.0,0.02445227]
["bitfinex","BTCUSD",1773103864550,0.07291109,69219.0,69205.0,0.00148]
["bitfinex","BTCUSD",1773103865174,0.03,69218.0,69206.0,0.00148]
["bitfinex","BTCUSD",1773103865649,0.00022001,69211.0,69207.0,0.24327881]
["bitfinex","BTCUSD",1773103865775,0.03,69218.0,69208.0,0.02445227]
["bitfinex","BTCUSD",1773103866197,0.0006757,69219.0,69208.0,0.02445227]
["bitfinex","BTCUSD",1773103866198,0.0006757,69219.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773103866400,0.03,69218.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773103866598,0.05262423,69218.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773103868993,0.03,69217.0,69208.0,0.33997706]
["bitfinex","BTCUSD",1773103869860,0.0006757,69219.0,69208.0,0.31552479]
["bitfinex","BTCUSD",1773103870079,0.0006757,69219.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773103870284,0.03,69217.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773103871323,0.03,69216.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773103872017,0.03,69212.0,69207.0,0.07224598]
["bitfinex","BTCUSD",1773103872237,0.03,69210.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773103873410,0.03,69209.0,69207.0,0.07076641]
["bitfinex","BTCUSD",1773103873807,0.03,69209.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773103874021,0.05209546,69207.0,69192.0,0.24327881]
["bitfinex","BTCUSD",1773103874220,0.03,69205.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773103874577,0.05209546,69203.0,69195.0,0.00148]
["bitfinex","BTCUSD",1773103874775,0.03,69203.0,69195.0,0.00148]
["bitfinex","BTCUSD",1773103874975,0.03,69201.0,69193.0,0.0722606]
["bitfinex","BTCUSD",1773103875272,0.03,69197.0,69194.0,0.00148]
["bitfinex","BTCUSD",1773103875621,0.02209546,69204.0,69193.0,0.31701941]
["bitfinex","BTCUSD",1773103876259,0.03,69203.0,69193.0,0.31701941]
["bitfinex","BTCUSD",1773103876468,0.10236667,69203.0,69193.0,0.31701941]
["bitfinex","BTCUSD",1773103877452,0.33433109,69240.0,69195.0,0.24327881]
["bitfinex","BTCUSD",1773103877453,0.03,69207.0,69195.0,0.24327881]
["bitfinex","BTCUSD",1773103877653,0.03,69207.0,69198.0,0.02162468]
["bitfinex","BTCUSD",1773103877786,0.03,69207.0,69195.0,0.00038232]
["bitfinex","BTCUSD",1773103878441,0.03,69206.0,69196.0,0.07225851]
["bitfinex","BTCUSD",1773103878669,0.03,69206.0,69197.0,0.24475881]
["bitfinex","BTCUSD",1773103878874,0.03,69206.0,69197.0,0.00148]
["bitfinex","BTCUSD",1773103879428,0.03,69204.0,69196.0,0.07225851]
["bitfinex","BTCUSD",1773103879746,0.03,69204.0,69198.0,0.00148]
["bitfinex","BTCUSD",1773103880355,0.03,69204.0,69195.0,0.00038232]
["bitfinex","BTCUSD",1773103880555,0.03,69203.0,69195.0,0.07412184]
["bitfinex","BTCUSD",1773103881112,0.03,69203.0,69196.0,0.00148]
["bitfinex","BTCUSD",1773103881322,0.03,69202.0,69196.0,0.24475881]
["bitfinex","BTCUSD",1773103881527,0.02209546,69211.0,69197.0,0.02162468]
["bitfinex","BTCUSD",1773103881770,0.00148,69211.0,69200.0,0.24327881]
["bitfinex","BTCUSD",1773103882391,0.02357546,69215.0,69200.0,0.24327881]
["bitfinex","BTCUSD",1773103882590,0.03,69214.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773103882749,0.05209546,69214.0,69202.0,0.00148]
["bitfinex","BTCUSD",1773103883790,0.05209546,69214.0,69202.0,0.24475881]
["bitfinex","BTCUSD",1773103883993,0.07245572,69218.0,69202.0,0.24475881]
["bitfinex","BTCUSD",1773103883994,0.03,69213.0,69202.0,0.26638349]
["bitfinex","BTCUSD",1773103884196,0.00022001,69218.0,69203.0,0.02162468]
["bitfinex","BTCUSD",1773103884413,0.00022001,69218.0,69206.0,0.24327881]
["bitfinex","BTCUSD",1773103884807,0.00022001,69218.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1773103885014,0.07245558,69218.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1773103885222,0.03,69217.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1773103885885,0.03,69217.0,69207.0,0.31552583]
["bitfinex","BTCUSD",1773103886095,0.03022001,69218.0,69207.0,0.31552583]
["bitfinex","BTCUSD",1773103886515,0.03022001,69218.0,69208.0,0.00148]
["bitfinex","BTCUSD",1773103887104,0.03,69217.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773103887712,0.03,69217.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773103888114,0.03,69216.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773103889713,0.03022001,69217.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773103889931,0.03,69211.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773103890114,0.05209546,69211.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773103890515,0.03,69209.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773103892329,0.02209546,69215.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773103892530,0.00022001,69217.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773103893610,0.03022001,69217.0,69209.0,0.22449433]
["bitfinex","BTCUSD",1773103894997,0.03,69216.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773103895945,0.00022001,69217.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773103897782,0.00022001,69217.0,69209.0,0.07224389]
["bitfinex","BTCUSD",1773103897974,0.03,69215.0,69207.0,0.00148]
["bitfinex","BTCUSD",1773103898172,0.03,69209.0,69198.0,0.07245537]
["bitfinex","BTCUSD",1773103898402,0.07245662,69217.0,69193.0,0.07245966]
["bitfinex","BTCUSD",1773103898403,0.03,69203.0,69193.0,0.07245966]
["bitfinex","BTCUSD",1773103898614,0.03,69197.0,69192.0,0.07226268]
["bitfinex","BTCUSD",1773103898815,0.03,69193.0,69192.0,0.07226268]
["bitfinex","BTCUSD",1773103899019,0.00038225,69197.0,69191.0,0.0002]
["bitfinex","BTCUSD",1773103899020,0.05209546,69192.0,69191.0,0.0002]
["bitfinex","BTCUSD",1773103899219,0.00038225,69197.0,69170.0,0.16705711]
["bitfinex","BTCUSD",1773103899220,0.03,69188.0,69185.0,0.07374976]
["bitfinex","BTCUSD",1773103899546,0.00038225,69197.0,69186.0,0.22449433]
["bitfinex","BTCUSD",1773103899757,0.0174173,69196.0,69186.0,0.22449433]
["bitfinex","BTCUSD",1773103900139,0.08967685,69195.0,69186.0,0.07226833]
["bitfinex","BTCUSD",1773103900284,0.0174173,69194.0,69186.0,0.07226833]
["bitfinex","BTCUSD",1773103900485,0.03,69193.0,69186.0,0.07226833]
["bitfinex","BTCUSD",1773103900693,0.0474173,69193.0,69186.0,0.07226833]
["bitfinex","BTCUSD",1773103901060,0.03,69189.0,69186.0,0.07226833]
["bitfinex","BTCUSD",1773103901463,0.03,69187.0,69186.0,0.07226833]
["bitfinex","BTCUSD",1773103901665,0.0474173,69187.0,69185.0,0.00148]
["bitfinex","BTCUSD",1773103902115,0.0474173,69187.0,69185.0,0.07374988]
["bitfinex","BTCUSD",1773103903287,0.03,69190.0,69185.0,0.07374988]
["bitfinex","BTCUSD",1773103904365,0.03,69189.0,69185.0,0.07374988]
["bitfinex","BTCUSD",1773103905335,0.03,69188.0,69185.0,0.07374988]
["bitfinex","BTCUSD",1773103906233,0.07226263,69194.0,69185.0,0.07374988]
["bitfinex","BTCUSD",1773103906433,0.03,69195.0,69185.0,0.07374988]
["bitfinex","BTCUSD",1773103907163,0.03,69195.0,69185.0,0.07394988]
["bitfinex","BTCUSD",1773103907713,0.03,69195.0,69185.0,0.00168]
["bitfinex","BTCUSD",1773103908212,0.03,69195.0,69185.0,0.07394936]
["bitfinex","BTCUSD",1773103908867,0.03,69193.0,69185.0,0.07394936]
["bitfinex","BTCUSD",1773103909057,0.07264028,69197.0,69187.0,0.01634808]
["bitfinex","BTCUSD",1773103909261,0.00038225,69197.0,69189.0,0.01634808]
["bitfinex","BTCUSD",1773103909694,0.07264022,69197.0,69189.0,0.01634808]
["bitfinex","BTCUSD",1773103910013,0.03,69196.0,69189.0,0.01634808]
["bitfinex","BTCUSD",1773103910407,0.03,69196.0,69185.0,0.07394936]
["bitfinex","BTCUSD",1773103910408,0.03,69196.0,69186.0,0.01599091]
["bitfinex","BTCUSD",1773103910588,0.03,69196.0,69186.0,0.24603313]
["bitfinex","BTCUSD",1773103910791,0.03,69196.0,69185.0,0.07394936]
["bitfinex","BTCUSD",1773103910792,0.24793948,69195.0,69185.0,0.00168]
["bitfinex","BTCUSD",1773103910996,0.03,69192.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773103912516,0.00148,69191.0,69179.0,0.0002]
["bitfinex","BTCUSD",1773103912799,0.00148,69191.0,69179.0,0.01570454]
["bitfinex","BTCUSD",1773103913004,0.03,69189.0,69180.0,0.07227522]
["bitfinex","BTCUSD",1773103913711,0.03,69189.0,69179.0,0.07247624]
["bitfinex","BTCUSD",1773103915083,0.03,69187.0,69179.0,0.07247624]
["bitfinex","BTCUSD",1773103917141,0.10226861,69187.0,69179.0,0.07247624]
["bitfinex","BTCUSD",1773103918427,0.00022001,69196.0,69181.0,0.02315541]
["bitfinex","BTCUSD",1773103918632,0.00038225,69197.0,69185.0,0.02315541]
["bitfinex","BTCUSD",1773103918867,0.00022001,69203.0,69188.0,0.23004222]
["bitfinex","BTCUSD",1773103919035,0.07224317,69211.0,69194.0,0.02315541]
["bitfinex","BTCUSD",1773103919234,0.07269478,69210.0,69198.0,0.23004222]
["bitfinex","BTCUSD",1773103919555,0.03,69209.0,69200.0,0.0234524]
["bitfinex","BTCUSD",1773103920459,0.03,69208.0,69201.0,0.00148]
["bitfinex","BTCUSD",1773103920661,0.00045071,69210.0,69204.0,0.0234524]
["bitfinex","BTCUSD",1773103920863,0.07224164,69213.0,69206.0,0.0234524]
["bitfinex","BTCUSD",1773103921774,0.03,69210.0,69206.0,0.0234524]
["bitfinex","BTCUSD",1773103922479,0.03,69210.0,69206.0,0.0956997]
["bitfinex","BTCUSD",1773103922690,0.07224164,69213.0,69206.0,0.0956997]
["bitfinex","BTCUSD",1773103922901,0.03,69212.0,69206.0,0.0956997]
["bitfinex","BTCUSD",1773103923552,0.03,69212.0,69206.0,0.09555074]
["bitfinex","BTCUSD",1773103923785,0.03,69212.0,69206.0,0.02330344]
["bitfinex","BTCUSD",1773103923998,0.03,69212.0,69202.0,0.07225154]
["bitfinex","BTCUSD",1773103923999,0.10224222,69212.0,69202.0,0.07225154]
["bitfinex","BTCUSD",1773103926197,0.10224222,69212.0,69201.0,0.07225266]
["bitfinex","BTCUSD",1773103926615,0.10224222,69212.0,69195.0,0.07373955]
["bitfinex","BTCUSD",1773103926616,0.10224222,69212.0,69197.0,0.07225705]
["bitfinex","BTCUSD",1773103926815,0.10224222,69212.0,69198.0,0.00148]
["bitfinex","BTCUSD",1773103927216,0.10224222,69212.0,69197.0,0.07225705]
["bitfinex","BTCUSD",1773103927217,0.10224222,69212.0,69202.0,0.0002]
["bitfinex","BTCUSD",1773103927810,0.34608968,69212.0,69202.0,0.0002]
["bitfinex","BTCUSD",1773103928549,0.34608968,69212.0,69194.0,0.02337792]
["bitfinex","BTCUSD",1773103928550,0.03,69206.0,69186.0,0.07226877]
["bitfinex","BTCUSD",1773103928847,0.27384746,69202.0,69188.0,0.07284869]
["bitfinex","BTCUSD",1773103929074,0.00148,69201.0,69188.0,0.07284869]
["bitfinex","BTCUSD",1773103929410,0.00148,69201.0,69188.0,0.00058225]
["bitfinex","BTCUSD",1773103929675,0.03,69200.0,69188.0,0.07284851]
["bitfinex","BTCUSD",1773103930007,0.07324222,69212.0,69188.0,0.07284851]
["bitfinex","BTCUSD",1773103930008,0.07224748,69207.0,69190.0,0.24620955]
["bitfinex","BTCUSD",1773103930218,0.00148,69206.0,69194.0,0.24620955]
["bitfinex","BTCUSD",1773103930435,0.00148,69206.0,69195.0,0.02337792]
["bitfinex","BTCUSD",1773103930647,0.00248,69206.0,69195.0,0.02337792]
["bitfinex","BTCUSD",1773103931067,0.03148,69206.0,69195.0,0.02337792]
["bitfinex","BTCUSD",1773103931292,0.03148,69206.0,69197.0,0.26958747]
["bitfinex","BTCUSD",1773103931492,0.03148,69206.0,69198.0,0.02337792]
["bitfinex","BTCUSD",1773103931957,0.03,69204.0,69193.0,0.07226142]
["bitfinex","BTCUSD",1773103932127,0.03,69204.0,69193.0,0.02337792]
["bitfinex","BTCUSD",1773103932356,0.03,69204.0,69192.0,0.07226268]
["bitfinex","BTCUSD",1773103933360,0.03,69204.0,69191.0,0.00148]
["bitfinex","BTCUSD",1773103933361,0.03,69204.0,69191.0,0.07374372]
["bitfinex","BTCUSD",1773103935281,0.03,69202.0,69191.0,0.07226372]
["bitfinex","BTCUSD",1773103935488,0.03,69202.0,69192.0,0.0002]
["bitfinex","BTCUSD",1773103936005,0.03,69202.0,69195.0,0.24620955]
["bitfinex","BTCUSD",1773103936209,0.03,69202.0,69196.0,0.02337792]
["bitfinex","BTCUSD",1773103936355,0.03,69202.0,69192.0,0.0002]
["bitfinex","BTCUSD",1773103936356,0.03,69201.0,69198.0,0.02337792]
["bitfinex","BTCUSD",1773103936551,0.07224967,69205.0,69199.0,0.24620955]
["bitfinex","BTCUSD",1773103937053,0.07372784,69207.0,69199.0,0.26958747]
["bitfinex","BTCUSD",1773103937490,0.10224842,69206.0,69199.0,0.34184208]
["bitfinex","BTCUSD",1773103937738,0.10224842,69206.0,69199.0,0.26958747]
["bitfinex","BTCUSD",1773103938098,0.10224842,69206.0,69199.0,0.02337792]
["bitfinex","BTCUSD",1773103938295,0.10224842,69206.0,69199.0,0.09563327]
["bitfinex","BTCUSD",1773103939142,0.10224842,69206.0,69199.0,0.02337792]
["bitfinex","BTCUSD",1773103943093,0.03148,69207.0,69199.0,0.07225434]
["bitfinex","BTCUSD",1773103943293,0.07224376,69211.0,69202.0,0.24620955]
["bitfinex","BTCUSD",1773103943294,0.00148,69211.0,69202.0,0.24620955]
["bitfinex","BTCUSD",1773103943500,0.00148,69211.0,69199.0,0.07225434]
["bitfinex","BTCUSD",1773103944293,0.00148,69211.0,69192.0,0.0002]
["bitfinex","BTCUSD",1773103944489,0.24384746,69208.0,69192.0,0.0002]
["bitfinex","BTCUSD",1773103944923,0.07224493,69209.0,69192.0,0.0002]
["bitfinex","BTCUSD",1773103945124,0.07224493,69209.0,69195.0,0.24620955]
["bitfinex","BTCUSD",1773103945291,0.00148,69208.0,69192.0,0.0002]
["bitfinex","BTCUSD",1773103946124,0.24532746,69208.0,69192.0,0.0002]
["bitfinex","BTCUSD",1773103946325,0.24532746,69208.0,69188.0,0.07284887]
["bitfinex","BTCUSD",1773103946519,0.07372702,69207.0,69190.0,0.0737439]
["bitfinex","BTCUSD",1773103947034,0.07372702,69207.0,69190.0,0.0722639]
["bitfinex","BTCUSD",1773103947642,0.07372702,69207.0,69192.0,0.24620955]
["bitfinex","BTCUSD",1773103947861,0.07372702,69207.0,69190.0,0.0722639]
["bitfinex","BTCUSD",1773103947862,0.07372702,69207.0,69194.0,0.24620955]
["bitfinex","BTCUSD",1773103948074,0.07372702,69207.0,69197.0,0.02337792]
["bitfinex","BTCUSD",1773103948422,0.00148,69206.0,69197.0,0.02337792]
["bitfinex","BTCUSD",1773103948637,0.07224911,69205.0,69198.0,0.09563434]
["bitfinex","BTCUSD",1773103949026,0.07224911,69205.0,69200.0,0.02337792]
["bitfinex","BTCUSD",1773103949237,0.07224911,69205.0,69201.0,0.02337792]
["bitfinex","BTCUSD",1773103949645,0.07224911,69205.0,69196.0,0.02337792]
["bitfinex","BTCUSD",1773103950922,0.07224911,69205.0,69195.0,0.07225886]
["bitfinex","BTCUSD",1773103952315,0.07224911,69205.0,69195.0,0.09563678]
["bitfinex","BTCUSD",1773103953385,0.03,69204.0,69195.0,0.09563678]
["bitfinex","BTCUSD",1773103955361,0.03,69202.0,69195.0,0.09563678]
["bitfinex","BTCUSD",1773103958752,0.04225252,69203.0,69196.0,0.02337792]
["bitfinex","BTCUSD",1773103959002,0.04225252,69203.0,69199.0,0.23454619]
["bitfinex","BTCUSD",1773103959169,0.04225252,69203.0,69200.0,0.02337792]
["bitfinex","BTCUSD",1773103959378,0.04225252,69203.0,69200.0,0.02322899]
["bitfinex","BTCUSD",1773103959587,0.04225252,69203.0,69196.0,0.02330345]
["bitfinex","BTCUSD",1773103959926,0.07225052,69204.0,69198.0,0.02330345]
["bitfinex","BTCUSD",1773103959927,0.07225015,69204.0,69198.0,0.02330345]
["bitfinex","BTCUSD",1773103960139,0.07225003,69205.0,69201.0,0.02330345]
["bitfinex","BTCUSD",1773103960344,0.00148,69211.0,69203.0,0.02330345]
["bitfinex","BTCUSD",1773103960590,0.00022001,69205.0,69204.0,0.02330345]
["bitfinex","BTCUSD",1773103960792,0.0722418,69212.0,69204.0,0.02330345]
["bitfinex","BTCUSD",1773103960998,0.03,69211.0,69204.0,0.02330345]
["bitfinex","BTCUSD",1773103963145,0.03,69209.0,69204.0,0.02330345]
["bitfinex","BTCUSD",1773103963538,0.03,69209.0,69199.0,0.07225522]
["bitfinex","BTCUSD",1773103963706,0.03,69209.0,69199.0,0.08390695]
["bitfinex","BTCUSD",1773103964054,0.03,69209.0,69200.0,0.01165173]
["bitfinex","BTCUSD",1773103964674,0.03,69209.0,69198.0,0.07225588]
["bitfinex","BTCUSD",1773103965184,0.03,69207.0,69197.0,0.07225677]
["bitfinex","BTCUSD",1773103965777,0.03,69207.0,69198.0,0.01165173]
["bitfinex","BTCUSD",1773103967221,0.03,69206.0,69200.0,0.01165173]
["bitfinex","BTCUSD",1773103967518,0.07372617,69208.0,69200.0,0.22912539]
["bitfinex","BTCUSD",1773103967716,0.00148,69210.0,69202.0,0.01165173]
["bitfinex","BTCUSD",1773103968106,0.07224342,69211.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773103968308,0.03148,69210.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773103968666,0.03148,69210.0,69198.0,0.0722563]
["bitfinex","BTCUSD",1773103969107,0.03,69208.0,69198.0,0.0722563]
["bitfinex","BTCUSD",1773103969287,0.00022001,69207.0,69198.0,0.0722563]
["bitfinex","BTCUSD",1773103969702,0.00022001,69207.0,69198.0,0.08390803]
["bitfinex","BTCUSD",1773103970946,0.00022001,69207.0,69198.0,0.01165173]
["bitfinex","BTCUSD",1773103971512,0.03,69205.0,69197.0,0.00148]
["bitfinex","BTCUSD",1773103971778,0.03,69205.0,69197.0,0.07373742]
["bitfinex","BTCUSD",1773103973802,0.03,69203.0,69196.0,0.08390815]
["bitfinex","BTCUSD",1773103975981,0.10225137,69203.0,69195.0,0.07225901]
["bitfinex","BTCUSD",1773103976556,0.10225137,69203.0,69194.0,0.00168]
["bitfinex","BTCUSD",1773103977085,0.10225137,69203.0,69194.0,0.07246019]
["bitfinex","BTCUSD",1773103977451,0.10225137,69203.0,69194.0,0.0002]
["bitfinex","BTCUSD",1773103978103,0.10225137,69203.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1773103978104,0.34194586,69203.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1773103978452,0.10225137,69203.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1773103979857,0.03,69199.0,69188.0,0.00058225]
["bitfinex","BTCUSD",1773103980054,0.03,69197.0,69188.0,0.00058225]
["bitfinex","BTCUSD",1773103980307,0.03148,69197.0,69188.0,0.00058225]
["bitfinex","BTCUSD",1773103981060,0.03148,69197.0,69188.0,0.07284897]
["bitfinex","BTCUSD",1773103981258,0.03148,69197.0,69185.0,0.07410457]
["bitfinex","BTCUSD",1773103981595,0.03186225,69197.0,69185.0,0.07410457]
["bitfinex","BTCUSD",1773103981929,0.03,69200.0,69187.0,0.05570422]
["bitfinex","BTCUSD",1773103982237,0.03,69200.0,69191.0,0.01165173]
["bitfinex","BTCUSD",1773103982238,0.10380712,69200.0,69191.0,0.01165173]
["bitfinex","BTCUSD",1773103983177,0.00148,69201.0,69193.0,0.01165173]
["bitfinex","BTCUSD",1773103983388,0.00148,69201.0,69193.0,0.01176628]
["bitfinex","BTCUSD",1773103983897,0.07225433,69202.0,69193.0,0.01176628]
["bitfinex","BTCUSD",1773103984099,0.03,69201.0,69193.0,0.08402719]
["bitfinex","BTCUSD",1773103984516,0.03,69201.0,69193.0,0.00011455]
["bitfinex","BTCUSD",1773103984719,0.27602202,69201.0,69185.0,0.0741042]
["bitfinex","BTCUSD",1773103984934,0.27602202,69201.0,69185.0,0.00073685]
["bitfinex","BTCUSD",1773103985148,0.27602202,69201.0,69178.0,0.00148]
["bitfinex","BTCUSD",1773103985358,0.03,69189.0,69177.0,0.07375835]
["bitfinex","BTCUSD",1773103985564,0.03148,69189.0,69177.0,0.07375835]
["bitfinex","BTCUSD",1773103985883,0.03148,69189.0,69186.0,0.01165173]
["bitfinex","BTCUSD",1773103986093,0.10374619,69189.0,69186.0,0.01165173]
["bitfinex","BTCUSD",1773103986291,0.10374619,69189.0,69185.0,0.0002]
["bitfinex","BTCUSD",1773103988813,0.10374619,69189.0,69180.0,0.01165173]
["bitfinex","BTCUSD",1773103989876,0.10374619,69189.0,69179.0,0.00148]
["bitfinex","BTCUSD",1773103990101,0.10474619,69189.0,69179.0,0.00148]
["bitfinex","BTCUSD",1773103990621,0.10374619,69189.0,69179.0,0.00148]
["bitfinex","BTCUSD",1773103990785,0.10474619,69189.0,69179.0,0.00148]
["bitfinex","BTCUSD",1773103991463,0.10374619,69189.0,69179.0,0.00148]
["bitfinex","BTCUSD",1773103991633,0.10374619,69189.0,69178.0,0.0002]
["bitfinex","BTCUSD",1773103992033,0.10374619,69189.0,69178.0,0.07247684]
["bitfinex","BTCUSD",1773103992331,0.10374619,69189.0,69178.0,0.0002]
["bitfinex","BTCUSD",1773103992514,0.07370619,69189.0,69178.0,0.0002]
["bitfinex","BTCUSD",1773103992947,0.07370619,69189.0,69173.0,0.07228206]
["bitfinex","BTCUSD",1773103992948,0.24602202,69186.0,69166.0,0.00148]
["bitfinex","BTCUSD",1773103993095,0.24602202,69186.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773103993096,0.03,69181.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773103993297,0.03148,69181.0,69163.0,0.01155173]
["bitfinex","BTCUSD",1773103993740,0.03,69181.0,69167.0,0.01160173]
["bitfinex","BTCUSD",1773103993922,0.00148,69180.0,69168.0,0.01160173]
["bitfinex","BTCUSD",1773103994323,0.00148,69179.0,69168.0,0.01160173]
["bitfinex","BTCUSD",1773103994550,0.03,69179.0,69170.0,0.23039228]
["bitfinex","BTCUSD",1773103994748,0.03,69179.0,69169.0,0.07228671]
["bitfinex","BTCUSD",1773103994749,0.07239597,69186.0,69172.0,0.23039228]
["bitfinex","BTCUSD",1773103994948,0.0002293,69193.0,69169.0,0.07228671]
["bitfinex","BTCUSD",1773103994949,0.00148,69188.0,69176.0,0.23039228]
["bitfinex","BTCUSD",1773103995154,0.07249098,69193.0,69179.0,0.01160173]
["bitfinex","BTCUSD",1773103995398,0.07249158,69193.0,69183.0,0.01160173]
["bitfinex","BTCUSD",1773103995600,0.03,69192.0,69185.0,0.01160173]
["bitfinex","BTCUSD",1773103996366,0.03,69192.0,69180.0,0.00148]
["bitfinex","BTCUSD",1773103996971,0.03,69190.0,69181.0,0.07227417]
["bitfinex","BTCUSD",1773103998007,0.03,69191.0,69181.0,0.07227417]
["bitfinex","BTCUSD",1773103998611,0.03,69191.0,69180.0,0.07375417]
["bitfinex","BTCUSD",1773103998952,0.03,69189.0,69179.0,0.07227588]
["bitfinex","BTCUSD",1773104000409,0.03,69189.0,69181.0,0.0002]
["bitfinex","BTCUSD",1773104000822,0.07226686,69188.0,69179.0,0.06747588]
["bitfinex","BTCUSD",1773104000999,0.03,69187.0,69179.0,0.06747588]
["bitfinex","BTCUSD",1773104001807,0.00148,69190.0,69182.0,0.01160173]
["bitfinex","BTCUSD",1773104002038,0.03,69189.0,69182.0,0.01160173]
["bitfinex","BTCUSD",1773104002384,0.03,69189.0,69179.0,0.07907761]
["bitfinex","BTCUSD",1773104002611,0.03,69189.0,69179.0,0.01160173]
["bitfinex","BTCUSD",1773104003242,0.03,69187.0,69180.0,0.07227522]
["bitfinex","BTCUSD",1773104004630,0.03,69186.0,69180.0,0.07227522]
["bitfinex","BTCUSD",1773104004833,0.03,69186.0,69180.0,0.08387695]
["bitfinex","BTCUSD",1773104005032,0.03,69186.0,69179.0,0.07227522]
["bitfinex","BTCUSD",1773104005212,0.00148,69191.0,69179.0,0.07227522]
["bitfinex","BTCUSD",1773104005213,0.00148,69191.0,69183.0,0.01160173]
["bitfinex","BTCUSD",1773104005805,0.00148,69191.0,69162.0,0.21122216]
["bitfinex","BTCUSD",1773104005806,0.03,69189.0,69176.0,7.177e-05]
["bitfinex","BTCUSD",1773104006023,0.00148,69191.0,69168.0,0.00148]
["bitfinex","BTCUSD",1773104006024,0.03,69185.0,69168.0,0.00148]
["bitfinex","BTCUSD",1773104006214,0.23967193,69193.0,69167.0,0.07396845]
["bitfinex","BTCUSD",1773104006215,0.03,69181.0,69167.0,0.07396845]
["bitfinex","BTCUSD",1773104006419,0.03186232,69181.0,69167.0,0.07396845]
["bitfinex","BTCUSD",1773104006807,0.03186232,69181.0,69167.0,0.0002]
["bitfinex","BTCUSD",1773104007005,0.03186232,69181.0,69167.0,0.07248864]
["bitfinex","BTCUSD",1773104007235,0.03,69179.0,69167.0,0.0002]
["bitfinex","BTCUSD",1773104009127,0.03,69177.0,69167.0,0.0002]
["bitfinex","BTCUSD",1773104010804,0.031,69177.0,69167.0,0.0002]
["bitfinex","BTCUSD",1773104011164,0.03,69175.0,69167.0,0.0002]
["bitfinex","BTCUSD",1773104011335,0.00148,69174.0,69167.0,0.0002]
["bitfinex","BTCUSD",1773104012172,0.001,69177.0,69167.0,0.0002]
["bitfinex","BTCUSD",1773104012373,0.00148,69185.0,69169.0,0.23039228]
["bitfinex","BTCUSD",1773104012578,0.00148,69185.0,69172.0,0.01160173]
["bitfinex","BTCUSD",1773104012783,0.00148,69185.0,69174.0,0.01160173]
["bitfinex","BTCUSD",1773104013031,0.31828525,69192.0,69174.0,0.01160173]
["bitfinex","BTCUSD",1773104013032,0.00148,69186.0,69174.0,0.01160173]
["bitfinex","BTCUSD",1773104013334,0.03,69184.0,69175.0,0.01160173]
["bitfinex","BTCUSD",1773104013907,0.03,69184.0,69169.0,0.00038232]
["bitfinex","BTCUSD",1773104013908,0.03,69182.0,69169.0,0.07266863]
["bitfinex","BTCUSD",1773104014085,0.03,69179.0,69169.0,0.00038232]
["bitfinex","BTCUSD",1773104014287,0.03148,69179.0,69169.0,0.00038232]
["bitfinex","BTCUSD",1773104014487,0.03148,69179.0,69160.0,0.0002]
["bitfinex","BTCUSD",1773104014735,0.03215812,69177.0,69160.0,0.08124082]
["bitfinex","BTCUSD",1773104015042,0.03215812,69177.0,69161.0,0.00715032]
["bitfinex","BTCUSD",1773104015594,0.03,69175.0,69161.0,0.07944451]
["bitfinex","BTCUSD",1773104016222,0.03,69175.0,69161.0,0.00715032]
["bitfinex","BTCUSD",1773104016431,0.03,69175.0,69161.0,0.07944526]
["bitfinex","BTCUSD",1773104017051,0.03,69175.0,69161.0,0.07229494]
["bitfinex","BTCUSD",1773104017266,0.03,69175.0,69162.0,0.00715032]
["bitfinex","BTCUSD",1773104017484,0.03022001,69175.0,69162.0,0.00715032]
["bitfinex","BTCUSD",1773104017687,0.03,69173.0,69161.0,0.0002]
["bitfinex","BTCUSD",1773104017983,0.03186984,69170.0,69154.0,0.0725023]
["bitfinex","BTCUSD",1773104018148,0.03011464,69170.0,69156.0,0.00715032]
["bitfinex","BTCUSD",1773104018339,0.03011464,69170.0,69158.0,0.00715032]
["bitfinex","BTCUSD",1773104019009,0.03148,69169.0,69156.0,0.00148]
["bitfinex","BTCUSD",1773104019366,0.03148,69169.0,69157.0,0.00640056]
["bitfinex","BTCUSD",1773104019763,0.03,69167.0,69158.0,0.07229821]
["bitfinex","BTCUSD",1773104020868,0.03,69167.0,69158.0,0.00640056]
["bitfinex","BTCUSD",1773104022292,0.03,69165.0,69158.0,0.00640056]
["bitfinex","BTCUSD",1773104022855,0.03,69165.0,69156.0,0.00148]
["bitfinex","BTCUSD",1773104023369,0.03,69165.0,69156.0,0.07377998]
["bitfinex","BTCUSD",1773104024222,0.03,69167.0,69157.0,0.00640056]
["bitfinex","BTCUSD",1773104024373,0.03,69165.0,69158.0,0.00640056]
["bitfinex","BTCUSD",1773104026234,0.03,69165.0,69151.0,0.24190896]
["bitfinex","BTCUSD",1773104026524,0.03,69163.0,69153.0,0.00640056]
["bitfinex","BTCUSD",1773104026756,0.03148,69163.0,69153.0,0.00640056]
["bitfinex","BTCUSD",1773104027691,0.03148,69163.0,69153.0,0.24190896]
["bitfinex","BTCUSD",1773104027900,0.03148,69163.0,69154.0,0.00640056]
["bitfinex","BTCUSD",1773104028459,0.03,69161.0,69154.0,0.00640056]
["bitfinex","BTCUSD",1773104029455,0.03,69161.0,69154.0,0.00434462]
["bitfinex","BTCUSD",1773104029855,0.031,69161.0,69154.0,0.00434462]
["bitfinex","BTCUSD",1773104030179,0.031,69161.0,69153.0,0.07378305]
["bitfinex","BTCUSD",1773104030500,0.07229444,69162.0,69155.0,0.24190896]
["bitfinex","BTCUSD",1773104030777,0.07229444,69162.0,69156.0,0.00640056]
["bitfinex","BTCUSD",1773104030921,0.07229444,69162.0,69153.0,0.00148]
["bitfinex","BTCUSD",1773104031539,0.03,69161.0,69153.0,0.007148]
["bitfinex","BTCUSD",1773104032223,0.03,69161.0,69153.0,0.07945119]
["bitfinex","BTCUSD",1773104032402,0.03,69161.0,69153.0,0.007148]
["bitfinex","BTCUSD",1773104032782,0.03,69159.0,69153.0,0.007148]
["bitfinex","BTCUSD",1773104032996,0.03,69159.0,69153.0,0.07945141]
["bitfinex","BTCUSD",1773104033404,0.07229444,69162.0,69155.0,0.005668]
["bitfinex","BTCUSD",1773104033615,0.07229444,69162.0,69154.0,0.2455745]
["bitfinex","BTCUSD",1773104033797,0.04229612,69161.0,69154.0,0.2455745]
["bitfinex","BTCUSD",1773104035716,0.03,69164.0,69154.0,0.2455745]
["bitfinex","BTCUSD",1773104036121,0.00022001,69163.0,69154.0,0.07230238]
["bitfinex","BTCUSD",1773104036325,0.07229023,69166.0,69155.0,0.2455745]
["bitfinex","BTCUSD",1773104036554,0.07228985,69167.0,69155.0,0.2455745]
["bitfinex","BTCUSD",1773104036748,0.03,69166.0,69155.0,0.2455745]
["bitfinex","BTCUSD",1773104037960,0.03,69164.0,69156.0,0.3178748]
["bitfinex","BTCUSD",1773104038749,0.03,69164.0,69156.0,0.0723003]
["bitfinex","BTCUSD",1773104038944,0.03,69169.0,69157.0,0.2455745]
["bitfinex","BTCUSD",1773104040150,0.00033465,69170.0,69159.0,0.2455745]
["bitfinex","BTCUSD",1773104040351,0.00033465,69170.0,69160.0,0.00148]
["bitfinex","BTCUSD",1773104040561,0.00033465,69170.0,69161.0,0.2455745]
["bitfinex","BTCUSD",1773104040967,0.07250049,69175.0,69161.0,0.2455745]
["bitfinex","BTCUSD",1773104041161,0.03,69174.0,69161.0,0.24568914]
["bitfinex","BTCUSD",1773104042211,0.00022001,69175.0,69163.0,0.2455745]
["bitfinex","BTCUSD",1773104042356,0.03,69173.0,69164.0,0.00148]
["bitfinex","BTCUSD",1773104042553,0.03,69173.0,69165.0,0.2455745]
["bitfinex","BTCUSD",1773104043294,0.03,69174.0,69165.0,0.2455745]
["bitfinex","BTCUSD",1773104043625,0.03,69174.0,69164.0,0.00148]
["bitfinex","BTCUSD",1773104043809,0.03,69174.0,69165.0,0.23585849]
["bitfinex","BTCUSD",1773104044321,0.03,69174.0,69166.0,0.07228985]
["bitfinex","BTCUSD",1773104044512,0.07227814,69178.0,69167.0,0.23585849]
["bitfinex","BTCUSD",1773104044671,0.07249479,69181.0,69167.0,0.23585849]
["bitfinex","BTCUSD",1773104044878,0.07249506,69181.0,69167.0,0.23585849]
["bitfinex","BTCUSD",1773104045281,0.06845587,69180.0,69167.0,0.23585849]
["bitfinex","BTCUSD",1773104045502,0.00022001,69173.0,69167.0,0.23585849]
["bitfinex","BTCUSD",1773104045682,0.00022001,69173.0,69166.0,0.07228985]
["bitfinex","BTCUSD",1773104046920,0.09843279,69170.0,69159.0,0.07229697]
["bitfinex","BTCUSD",1773104047127,0.03,69168.0,69161.0,0.07240943]
["bitfinex","BTCUSD",1773104047377,0.07228358,69172.0,69155.0,0.07378093]
["bitfinex","BTCUSD",1773104047378,0.27658963,69166.0,69155.0,0.07378093]
["bitfinex","BTCUSD",1773104047562,0.03,69162.0,69155.0,0.07378093]
["bitfinex","BTCUSD",1773104047909,0.03,69162.0,69155.0,0.07230093]
["bitfinex","BTCUSD",1773104048102,0.03,69162.0,69155.0,0.07378093]
["bitfinex","BTCUSD",1773104048724,9.951e-05,69166.0,69155.0,0.07378093]
["bitfinex","BTCUSD",1773104048927,9.951e-05,69166.0,69156.0,0.23585849]
["bitfinex","BTCUSD",1773104049761,0.03022001,69173.0,69156.0,0.23585849]
["bitfinex","BTCUSD",1773104049960,0.03022001,69173.0,69161.0,0.23585849]
["bitfinex","BTCUSD",1773104050184,0.03022001,69173.0,69163.0,0.23585849]
["bitfinex","BTCUSD",1773104050968,0.03022001,69173.0,69164.0,0.07229194]
["bitfinex","BTCUSD",1773104051433,0.07375964,69176.0,69165.0,0.23585849]
["bitfinex","BTCUSD",1773104051434,0.00148,69176.0,69165.0,0.23585849]
["bitfinex","BTCUSD",1773104051634,0.07376042,69176.0,69165.0,0.23585849]
["bitfinex","BTCUSD",1773104052271,0.0683642,69175.0,69159.0,0.07229706]
["bitfinex","BTCUSD",1773104052487,0.03,69169.0,69160.0,0.00148]
["bitfinex","BTCUSD",1773104052706,0.0983642,69167.0,69160.0,0.00148]
["bitfinex","BTCUSD",1773104052996,0.03,69167.0,69161.0,0.07229507]
["bitfinex","BTCUSD",1773104053497,0.24658963,69178.0,69162.0,0.23585849]
["bitfinex","BTCUSD",1773104053498,0.00148,69175.0,69162.0,0.23585849]
["bitfinex","BTCUSD",1773104053701,0.03,69176.0,69162.0,0.23585849]
["bitfinex","BTCUSD",1773104054452,0.03,69174.0,69162.0,0.23585849]
["bitfinex","BTCUSD",1773104055092,0.10228235,69174.0,69163.0,0.07229298]
["bitfinex","BTCUSD",1773104055624,0.17062375,69174.0,69163.0,0.07229298]
["bitfinex","BTCUSD",1773104055773,0.17071015,69174.0,69163.0,0.07229298]
["bitfinex","BTCUSD",1773104056228,0.17071015,69174.0,69164.0,0.00148]
["bitfinex","BTCUSD",1773104056464,0.10236801,69174.0,69164.0,0.00148]
["bitfinex","BTCUSD",1773104056929,0.17214766,69174.0,69164.0,0.00148]
["bitfinex","BTCUSD",1773104057294,0.17214766,69174.0,69165.0,0.07229089]
["bitfinex","BTCUSD",1773104057813,0.10236801,69174.0,69165.0,0.07229089]
["bitfinex","BTCUSD",1773104057996,0.03,69172.0,69165.0,0.07229089]
["bitfinex","BTCUSD",1773104058582,0.0300864,69172.0,69165.0,0.07229089]
["bitfinex","BTCUSD",1773104059231,0.09977965,69171.0,69165.0,0.07229089]
["bitfinex","BTCUSD",1773104059643,0.09986605,69171.0,69165.0,0.07229089]
["bitfinex","BTCUSD",1773104060803,0.09986605,69171.0,69148.0,0.23585849]
["bitfinex","BTCUSD",1773104060804,0.03,69169.0,69148.0,0.23585849]
["bitfinex","BTCUSD",1773104060987,0.03,69165.0,69156.0,0.07239963]
["bitfinex","BTCUSD",1773104061197,0.24658963,69170.0,69156.0,0.07239963]
["bitfinex","BTCUSD",1773104061198,0.03,69159.0,69156.0,0.07239963]
["bitfinex","BTCUSD",1773104062149,0.1420717,69164.0,69156.0,0.07239963]
["bitfinex","BTCUSD",1773104062442,0.03,69161.0,69156.0,0.07239963]
["bitfinex","BTCUSD",1773104063386,0.03,69160.0,69156.0,0.07239963]
["bitfinex","BTCUSD",1773104063587,8.64e-05,69167.0,69157.0,0.23585849]
["bitfinex","BTCUSD",1773104064318,0.14215505,69167.0,69156.0,0.07239963]
["bitfinex","BTCUSD",1773104064493,0.03,69166.0,69156.0,0.07239963]
["bitfinex","BTCUSD",1773104064667,0.09977965,69166.0,69156.0,0.07239963]
["bitfinex","BTCUSD",1773104064869,0.03,69166.0,69157.0,0.00148]
["bitfinex","BTCUSD",1773104065105,0.09977965,69164.0,69157.0,0.00148]
["bitfinex","BTCUSD",1773104065281,0.03,69162.0,69157.0,0.00148]
["bitfinex","BTCUSD",1773104065492,0.09977965,69160.0,69157.0,0.07229887]
["bitfinex","BTCUSD",1773104065687,0.09977965,69160.0,69157.0,0.07377887]
["bitfinex","BTCUSD",1773104065895,0.03,69160.0,69157.0,0.07377887]
["bitfinex","BTCUSD",1773104066536,0.09977965,69162.0,69157.0,0.07377887]
["bitfinex","BTCUSD",1773104067351,0.03,69162.0,69157.0,0.07377887]
["bitfinex","BTCUSD",1773104067530,0.03,69161.0,69157.0,0.07377887]
["bitfinex","BTCUSD",1773104068415,0.03,69160.0,69157.0,0.07377887]
["bitfinex","BTCUSD",1773104069536,0.03,69162.0,69157.0,0.07377887]
["bitfinex","BTCUSD",1773104070357,0.03,69160.0,69157.0,0.00148]
["bitfinex","BTCUSD",1773104070544,0.07229426,69162.0,69157.0,0.00148]
["bitfinex","BTCUSD",1773104070545,0.03,69158.0,69157.0,0.00148]
["bitfinex","BTCUSD",1773104070753,0.09977965,69158.0,69157.0,0.00148]
["bitfinex","BTCUSD",1773104071067,0.09977965,69156.0,69146.0,0.07230988]
["bitfinex","BTCUSD",1773104071235,0.09977965,69156.0,69144.0,0.00562]
["bitfinex","BTCUSD",1773104071236,0.03,69154.0,69145.0,0.0723112]
["bitfinex","BTCUSD",1773104071442,0.03,69150.0,69146.0,0.00148]
["bitfinex","BTCUSD",1773104071676,6.081e-05,69156.0,69147.0,0.07230971]
["bitfinex","BTCUSD",1773104071677,0.03,69148.0,69147.0,0.07230971]
["bitfinex","BTCUSD",1773104072077,0.03,69148.0,69147.0,0.07378971]
["bitfinex","BTCUSD",1773104072287,0.06977965,69151.0,69147.0,0.07378971]
["bitfinex","BTCUSD",1773104072767,6.081e-05,69156.0,69147.0,0.07378971]
["bitfinex","BTCUSD",1773104073040,0.03,69155.0,69147.0,0.07378971]
["bitfinex","BTCUSD",1773104074130,0.03006081,69156.0,69147.0,0.07378971]
["bitfinex","BTCUSD",1773104074631,0.10236125,69156.0,69147.0,0.07378971]
["bitfinex","BTCUSD",1773104075295,0.1721409,69156.0,69147.0,0.07378971]
["bitfinex","BTCUSD",1773104076043,0.03,69154.0,69147.0,0.07378971]
["bitfinex","BTCUSD",1773104076467,0.06977965,69153.0,69146.0,0.07230979]
["bitfinex","BTCUSD",1773104076668,0.03,69150.0,69147.0,0.00148]
["bitfinex","BTCUSD",1773104077015,0.1421409,69156.0,69147.0,0.00148]
["bitfinex","BTCUSD",1773104077910,0.03,69155.0,69147.0,0.00148]
["bitfinex","BTCUSD",1773104078048,0.03,69153.0,69147.0,0.07378958]
["bitfinex","BTCUSD",1773104078266,0.03,69153.0,69147.0,0.07230958]
["bitfinex","BTCUSD",1773104078468,0.03,69153.0,69147.0,0.07378958]
["bitfinex","BTCUSD",1773104078746,0.03,69153.0,69147.0,0.00148]
["bitfinex","BTCUSD",1773104078937,0.03,69153.0,69147.0,0.07378967]
["bitfinex","BTCUSD",1773104079167,0.03,69154.0,69146.0,0.00148]
["bitfinex","BTCUSD",1773104080003,0.03,69150.0,69146.0,0.00148]
["bitfinex","BTCUSD",1773104080231,0.03,69144.0,69138.0,0.07246894]
["bitfinex","BTCUSD",1773104080407,0.03,69140.0,69133.0,0.07232407]
["bitfinex","BTCUSD",1773104080612,0.09977965,69136.0,69134.0,0.07397301]
["bitfinex","BTCUSD",1773104080816,0.03,69136.0,69134.0,0.07249353]
["bitfinex","BTCUSD",1773104081133,0.03,69136.0,69134.0,0.0016505]
["bitfinex","BTCUSD",1773104081311,0.03,69136.0,69134.0,0.07397374]
["bitfinex","BTCUSD",1773104081707,0.03,69139.0,69134.0,0.07397374]
["bitfinex","BTCUSD",1773104082561,0.09977965,69137.0,69134.0,0.0016505]
["bitfinex","BTCUSD",1773104083116,0.03,69137.0,69134.0,0.0016505]
["bitfinex","BTCUSD",1773104083688,0.09981284,69139.0,69134.0,0.0739733]
["bitfinex","BTCUSD",1773104084492,0.07231572,69142.0,69134.0,0.0739733]
["bitfinex","BTCUSD",1773104084702,0.03,69141.0,69131.0,0.07280592]
["bitfinex","BTCUSD",1773104084885,0.03,69141.0,69132.0,0.0723254]
["bitfinex","BTCUSD",1773104085123,0.03,69141.0,69133.0,0.24753682]
["bitfinex","BTCUSD",1773104085279,0.07231141,69146.0,69133.0,0.24753682]
["bitfinex","BTCUSD",1773104085702,0.03,69145.0,69133.0,0.24753682]
["bitfinex","BTCUSD",1773104086310,0.09981151,69145.0,69133.0,0.24753682]
["bitfinex","BTCUSD",1773104086834,0.03,69143.0,69133.0,0.07232346]
["bitfinex","BTCUSD",1773104086988,0.03,69139.0,69132.0,0.0723254]
["bitfinex","BTCUSD",1773104087195,0.09981151,69139.0,69132.0,0.0723254]
["bitfinex","BTCUSD",1773104087396,0.03,69137.0,69134.0,0.0002]
["bitfinex","BTCUSD",1773104087797,0.09980429,69137.0,69134.0,0.0002]
["bitfinex","BTCUSD",1773104088116,0.09980429,69137.0,69131.0,0.00048]
["bitfinex","BTCUSD",1773104088117,0.03,69135.0,69131.0,0.00048]
["bitfinex","BTCUSD",1773104088316,0.09980429,69133.0,69132.0,0.00148]
["bitfinex","BTCUSD",1773104088731,0.09980429,69133.0,69131.0,0.00196]
["bitfinex","BTCUSD",1773104089291,0.09980429,69133.0,69131.0,0.00207475]
["bitfinex","BTCUSD",1773104089590,0.17212879,69133.0,69131.0,0.00207475]
["bitfinex","BTCUSD",1773104089791,0.03,69133.0,69131.0,0.00207475]
["bitfinex","BTCUSD",1773104090042,0.03,69132.0,69131.0,0.00207475]
["bitfinex","BTCUSD",1773104090425,0.03,69132.0,69131.0,0.00059475]
["bitfinex","BTCUSD",1773104091006,0.14159917,69136.0,69131.0,0.00059475]
["bitfinex","BTCUSD",1773104091266,0.07232212,69136.0,69131.0,0.00059475]
["bitfinex","BTCUSD",1773104091472,0.07231825,69139.0,69131.0,0.00059475]
["bitfinex","BTCUSD",1773104091630,0.06925665,69144.0,69131.0,0.0729208]
["bitfinex","BTCUSD",1773104092024,0.03,69141.0,69131.0,0.0729208]
["bitfinex","BTCUSD",1773104092228,0.03,69139.0,69131.0,0.00059475]
["bitfinex","BTCUSD",1773104092426,0.03,69137.0,69131.0,0.00059475]
["bitfinex","BTCUSD",1773104092640,0.09925665,69137.0,69131.0,0.00059475]
["bitfinex","BTCUSD",1773104093891,0.09923461,69133.0,69131.0,0.00059475]
["bitfinex","BTCUSD",1773104094453,0.03,69133.0,69131.0,0.00059475]
["bitfinex","BTCUSD",1773104094888,0.03,69133.0,69109.0,0.55849928]
["bitfinex","BTCUSD",1773104094889,0.03,69131.0,69115.0,0.07251267]
["bitfinex","BTCUSD",1773104095040,0.03,69127.0,69116.0,0.07796212]
["bitfinex","BTCUSD",1773104095243,0.03,69125.0,69116.0,0.07796212]
["bitfinex","BTCUSD",1773104095485,0.09923461,69125.0,69116.0,0.07796212]
["bitfinex","BTCUSD",1773104095846,0.03,69123.0,69116.0,0.07796212]
["bitfinex","BTCUSD",1773104096045,0.03,69123.0,69116.0,0.00562]
["bitfinex","BTCUSD",1773104096557,0.12028345,69124.0,69117.0,0.00148]
["bitfinex","BTCUSD",1773104096558,0.07794968,69119.0,69117.0,0.00148]
["bitfinex","BTCUSD",1773104096784,0.04794968,69118.0,69116.0,0.00562]
["bitfinex","BTCUSD",1773104097126,0.04794968,69118.0,69108.0,0.07235046]
["bitfinex","BTCUSD",1773104097127,0.04794968,69117.0,69109.0,0.07234947]
["bitfinex","BTCUSD",1773104097311,0.03,69112.0,69110.0,0.00148]
["bitfinex","BTCUSD",1773104097529,0.07233377,69124.0,69111.0,0.24374479]
["bitfinex","BTCUSD",1773104098318,0.03,69123.0,69112.0,0.07234633]
["bitfinex","BTCUSD",1773104099148,0.03,69123.0,69112.0,0.07268963]
["bitfinex","BTCUSD",1773104099359,0.03,69119.0,69113.0,0.00148]
["bitfinex","BTCUSD",1773104099557,0.08058643,69119.0,69113.0,0.00148]
["bitfinex","BTCUSD",1773104099863,0.03,69117.0,69114.0,0.00148]
["bitfinex","BTCUSD",1773104100071,0.22938809,69123.0,69114.0,0.00148]
["bitfinex","BTCUSD",1773104100072,0.08072529,69115.0,69114.0,0.0018233]
["bitfinex","BTCUSD",1773104100279,0.08072529,69115.0,69114.0,0.00148]
["bitfinex","BTCUSD",1773104100419,0.15306848,69115.0,69110.0,0.0001884]
["bitfinex","BTCUSD",1773104100621,0.15306848,69115.0,69114.0,0.00148]
["bitfinex","BTCUSD",1773104101069,0.15306848,69115.0,69110.0,0.0001884]
["bitfinex","BTCUSD",1773104101266,0.15306848,69115.0,69114.0,0.00148]
["bitfinex","BTCUSD",1773104102306,0.03,69115.0,69114.0,0.00148]
["bitfinex","BTCUSD",1773104102683,0.07232854,69130.0,69115.0,0.24374479]
["bitfinex","BTCUSD",1773104102893,0.07232749,69130.0,69115.0,0.24374479]
["bitfinex","BTCUSD",1773104103269,0.03,69129.0,69115.0,0.24374479]
["bitfinex","BTCUSD",1773104103556,0.03,69129.0,69115.0,0.24074479]
["bitfinex","BTCUSD",1773104103995,0.04118312,69128.0,69114.0,0.07234371]
["bitfinex","BTCUSD",1773104104219,0.03,69121.0,69110.0,0.0001884]
["bitfinex","BTCUSD",1773104104424,0.03,69117.0,69115.0,0.00148]
["bitfinex","BTCUSD",1773104104601,0.03,69117.0,69110.0,0.0001884]
["bitfinex","BTCUSD",1773104104602,0.14352526,69116.0,69110.0,0.0001884]
["bitfinex","BTCUSD",1773104104809,0.14352526,69116.0,69111.0,0.00148]
["bitfinex","BTCUSD",1773104104810,0.03,69114.0,69111.0,0.00148]
["bitfinex","BTCUSD",1773104105016,0.03,69112.0,69111.0,0.00148]
["bitfinex","BTCUSD",1773104105155,0.03,69112.0,69110.0,0.0725366]
["bitfinex","BTCUSD",1773104105352,0.03,69112.0,69111.0,0.00148]
["bitfinex","BTCUSD",1773104105557,0.03,69112.0,69110.0,0.0001884]
["bitfinex","BTCUSD",1773104105558,0.07118834,69112.0,69110.0,0.0001884]
["bitfinex","BTCUSD",1773104105770,0.07118834,69112.0,69109.0,0.0002]
["bitfinex","BTCUSD",1773104105771,0.07118834,69110.0,69109.0,0.00148]
["bitfinex","BTCUSD",1773104105990,0.02059417,69115.0,69109.0,0.00148]
["bitfinex","BTCUSD",1773104106501,0.07234424,69114.0,69109.0,0.00148]
["bitfinex","BTCUSD",1773104106711,0.07234424,69114.0,69110.0,0.00148]
["bitfinex","BTCUSD",1773104106906,0.03,69113.0,69110.0,0.00148]
["bitfinex","BTCUSD",1773104107711,0.03,69113.0,69111.0,0.00148]
["bitfinex","BTCUSD",1773104108113,0.10234351,69115.0,69111.0,0.00148]
["bitfinex","BTCUSD",1773104108355,0.03,69115.0,69111.0,0.00186234]
["bitfinex","BTCUSD",1773104108567,0.10234332,69115.0,69111.0,0.00186234]
["bitfinex","BTCUSD",1773104109204,0.07048105,69113.0,69112.0,0.00148]
["bitfinex","BTCUSD",1773104109476,0.03,69111.0,69100.0,0.0004184]
["bitfinex","BTCUSD",1773104109681,0.03,69111.0,69101.0,0.00148]
["bitfinex","BTCUSD",1773104109877,0.07048105,69111.0,69101.0,0.00144]
["bitfinex","BTCUSD",1773104110040,0.07048105,69111.0,69102.0,0.00148]
["bitfinex","BTCUSD",1773104110262,0.03,69111.0,69102.0,0.00148]
["bitfinex","BTCUSD",1773104110485,0.07234075,69118.0,69103.0,0.23884718]
["bitfinex","BTCUSD",1773104110694,0.04048105,69121.0,69105.0,0.23884718]
["bitfinex","BTCUSD",1773104110695,0.1128211,69119.0,69105.0,0.23884718]
["bitfinex","BTCUSD",1773104110887,0.07233796,69121.0,69105.0,0.23884718]
["bitfinex","BTCUSD",1773104111065,0.07233796,69121.0,69107.0,0.23884718]
["bitfinex","BTCUSD",1773104111697,0.03,69120.0,69107.0,0.23884718]
["bitfinex","BTCUSD",1773104112560,0.28732896,69142.0,69107.0,0.23884718]
["bitfinex","BTCUSD",1773104112808,0.28732896,69142.0,69111.0,0.23884718]
["bitfinex","BTCUSD",1773104112809,0.07048104,69132.0,69111.0,0.23884718]
["bitfinex","BTCUSD",1773104113034,0.03,69132.0,69113.0,0.23884718]
["bitfinex","BTCUSD",1773104113169,0.07048104,69128.0,69113.0,0.23884718]
["bitfinex","BTCUSD",1773104113502,0.32402024,69135.0,69112.0,0.00148]
["bitfinex","BTCUSD",1773104113503,0.03,69124.0,69112.0,0.00148]
["bitfinex","BTCUSD",1773104113707,0.03,69120.0,69112.0,0.00148]
["bitfinex","BTCUSD",1773104113941,0.07118523,69120.0,69113.0,0.00148]
["bitfinex","BTCUSD",1773104114326,0.04118523,69134.0,69114.0,0.23884718]
["bitfinex","BTCUSD",1773104114747,0.03,69132.0,69116.0,0.23884718]
["bitfinex","BTCUSD",1773104115516,0.03,69128.0,69115.0,0.07234319]
["bitfinex","BTCUSD",1773104115718,0.03,69128.0,69117.0,0.00148]
["bitfinex","BTCUSD",1773104115922,0.07118364,69126.0,69117.0,0.00148]
["bitfinex","BTCUSD",1773104116540,0.03,69126.0,69117.0,0.00148]
["bitfinex","BTCUSD",1773104117008,0.10233222,69126.0,69118.0,0.00148]
["bitfinex","BTCUSD",1773104117217,0.04118364,69138.0,69119.0,0.23884718]
["bitfinex","BTCUSD",1773104117388,0.07251031,69136.0,69119.0,0.23884718]
["bitfinex","BTCUSD",1773104118176,0.03,69135.0,69120.0,0.05578988]
["bitfinex","BTCUSD",1773104118374,0.03,69135.0,69121.0,0.23884718]
["bitfinex","BTCUSD",1773104118794,0.07232331,69134.0,69122.0,0.07233586]
["bitfinex","BTCUSD",1773104119047,0.03,69133.0,69122.0,0.31118304]
["bitfinex","BTCUSD",1773104120002,0.03,69133.0,69122.0,0.07233586]
["bitfinex","BTCUSD",1773104120270,0.03,69133.0,69123.0,0.23884718]
["bitfinex","BTCUSD",1773104120425,0.03,69133.0,69124.0,0.00148]
["bitfinex","BTCUSD",1773104121302,0.10232497,69133.0,69125.0,0.07233273]
["bitfinex","BTCUSD",1773104121648,0.03,69133.0,69125.0,0.07233273]
["bitfinex","BTCUSD",1773104121827,0.10254058,69137.0,69126.0,0.23884718]
["bitfinex","BTCUSD",1773104122026,0.10265537,69137.0,69126.0,0.23884718]
["bitfinex","BTCUSD",1773104123267,0.10265537,69137.0,69127.0,0.07233063]
["bitfinex","BTCUSD",1773104124079,0.03,69134.0,69126.0,0.07233063]
["bitfinex","BTCUSD",1773104125696,0.03,69134.0,69124.0,0.0738134]
["bitfinex","BTCUSD",1773104125697,0.03,69131.0,69127.0,0.00148]
["bitfinex","BTCUSD",1773104125900,0.07117892,69129.0,69127.0,0.00148]
["bitfinex","BTCUSD",1773104126148,0.03,69129.0,69127.0,0.00148]
["bitfinex","BTCUSD",1773104126346,0.03,69125.0,69114.0,0.07234424]
["bitfinex","BTCUSD",1773104126470,0.03,69121.0,69115.0,0.00148]
["bitfinex","BTCUSD",1773104127100,0.03,69121.0,69116.0,0.00148]
["bitfinex","BTCUSD",1773104127629,0.03,69120.0,69117.0,0.07382055]
["bitfinex","BTCUSD",1773104127823,0.03,69120.0,69117.0,0.07234055]
["bitfinex","BTCUSD",1773104128023,0.03,69118.0,69117.0,0.07234055]
["bitfinex","BTCUSD",1773104128171,0.03,69118.0,69117.0,0.07382055]
["bitfinex","BTCUSD",1773104129001,0.03,69122.0,69117.0,0.07382055]
["bitfinex","BTCUSD",1773104129197,0.03,69120.0,69117.0,0.07382055]
["bitfinex","BTCUSD",1773104129377,0.03,69120.0,69113.0,0.07254498]
["bitfinex","BTCUSD",1773104129378,0.10233844,69120.0,69113.0,0.07254498]
["bitfinex","BTCUSD",1773104129585,0.03,69116.0,69113.0,0.07254498]
["bitfinex","BTCUSD",1773104129786,0.03,69116.0,69113.0,0.0002]
["bitfinex","BTCUSD",1773104129987,0.07118415,69115.0,69114.0,0.00148]
["bitfinex","BTCUSD",1773104130372,0.03,69115.0,69114.0,0.00148]
["bitfinex","BTCUSD",1773104130814,0.03,69115.0,69105.0,0.31120062]
["bitfinex","BTCUSD",1773104130947,0.07118415,69115.0,69106.0,0.00148]
["bitfinex","BTCUSD",1773104131377,0.07118415,69115.0,69105.0,0.07273606]
["bitfinex","BTCUSD",1773104131378,0.03,69115.0,69105.0,0.07273606]
["bitfinex","BTCUSD",1773104131572,0.03,69113.0,69106.0,0.00148]
["bitfinex","BTCUSD",1773104132578,0.03,69116.0,69106.0,0.00148]
["bitfinex","BTCUSD",1773104132783,0.03,69116.0,69105.0,0.07273606]
["bitfinex","BTCUSD",1773104132996,0.03,69112.0,69106.0,0.00148]
["bitfinex","BTCUSD",1773104133446,0.03,69112.0,69106.0,0.00168]
["bitfinex","BTCUSD",1773104133770,0.03,69112.0,69107.0,0.07235157]
["bitfinex","BTCUSD",1773104133903,0.07234264,69116.0,69107.0,0.07235157]
["bitfinex","BTCUSD",1773104134106,0.03,69115.0,69107.0,0.07235157]
["bitfinex","BTCUSD",1773104134959,0.03,69115.0,69106.0,0.07403208]
["bitfinex","BTCUSD",1773104135284,0.07118886,69115.0,69107.0,0.00148]
["bitfinex","BTCUSD",1773104135628,0.03,69113.0,69107.0,0.07383124]
["bitfinex","BTCUSD",1773104138371,0.03,69113.0,69107.0,0.07235124]
["bitfinex","BTCUSD",1773104138576,0.03,69113.0,69108.0,0.00148]
["bitfinex","BTCUSD",1773104138789,0.07118886,69111.0,69101.0,0.06503065]
["bitfinex","BTCUSD",1773104138959,0.03,69107.0,69104.0,0.00148]
["bitfinex","BTCUSD",1773104140054,0.03,69110.0,69104.0,0.00148]
["bitfinex","BTCUSD",1773104140408,0.07234449,69114.0,69104.0,0.00148]
["bitfinex","BTCUSD",1773104140409,0.04119189,69135.0,69107.0,0.23779558]
["bitfinex","BTCUSD",1773104140556,0.04130668,69135.0,69110.0,0.05585199]
["bitfinex","BTCUSD",1773104140760,0.04130668,69135.0,69115.0,0.23779558]
["bitfinex","BTCUSD",1773104140956,0.04130668,69135.0,69111.0,0.00148]
["bitfinex","BTCUSD",1773104140957,0.00011479,69135.0,69121.0,0.23779558]
["bitfinex","BTCUSD",1773104141156,0.00011479,69135.0,69123.0,0.23779558]
["bitfinex","BTCUSD",1773104141986,0.07231594,69142.0,69123.0,0.23779558]
["bitfinex","BTCUSD",1773104142208,0.03,69141.0,69123.0,0.23791037]
["bitfinex","BTCUSD",1773104142401,0.03,69141.0,69125.0,0.23779558]
["bitfinex","BTCUSD",1773104143293,0.03,69140.0,69125.0,0.23779558]
["bitfinex","BTCUSD",1773104144139,0.03,69138.0,69125.0,0.23779558]
["bitfinex","BTCUSD",1773104144353,0.03,69136.0,69125.0,0.23779558]
["bitfinex","BTCUSD",1773104144524,0.03,69136.0,69126.0,0.07233168]
["bitfinex","BTCUSD",1773104144705,0.03,69136.0,69126.0,0.07381168]
["bitfinex","BTCUSD",1773104145074,0.03,69136.0,69126.0,0.31160726]
["bitfinex","BTCUSD",1773104145346,0.03,69138.0,69127.0,0.23779558]
["bitfinex","BTCUSD",1773104146315,0.03,69137.0,69127.0,0.23779558]
["bitfinex","BTCUSD",1773104146563,0.03,69135.0,69128.0,0.07232959]
["bitfinex","BTCUSD",1773104146766,0.03,69135.0,69128.0,0.07380959]
["bitfinex","BTCUSD",1773104147544,0.03,69134.0,69128.0,0.07380959]
["bitfinex","BTCUSD",1773104148184,0.03,69134.0,69127.0,0.07232959]
["bitfinex","BTCUSD",1773104148393,0.03,69134.0,69128.0,0.00148]
["bitfinex","BTCUSD",1773104148930,0.03,69133.0,69129.0,0.07232854]
["bitfinex","BTCUSD",1773104149699,0.03,69132.0,69129.0,0.07232854]
["bitfinex","BTCUSD",1773104151631,0.03,69134.0,69129.0,0.07232854]
["bitfinex","BTCUSD",1773104151942,0.03,69130.0,69128.0,0.07380954]
["bitfinex","BTCUSD",1773104152317,0.07117928,69130.0,69128.0,0.07380954]
["bitfinex","BTCUSD",1773104152522,0.07117928,69130.0,69128.0,0.07232954]
["bitfinex","BTCUSD",1773104152748,0.07117928,69130.0,69129.0,0.00148]
["bitfinex","BTCUSD",1773104153072,0.03,69134.0,69129.0,0.00148]
["bitfinex","BTCUSD",1773104153271,0.03,69132.0,69129.0,0.07380828]
["bitfinex","BTCUSD",1773104153432,0.03,69132.0,69123.0,0.07244938]
["bitfinex","BTCUSD",1773104153433,0.03,69128.0,69123.0,0.07244938]
["bitfinex","BTCUSD",1773104153625,0.03,69126.0,69124.0,0.07381301]
["bitfinex","BTCUSD",1773104154026,0.03,69126.0,69125.0,0.00148]
["bitfinex","BTCUSD",1773104154664,0.07232122,69136.0,69125.0,0.00148]
["bitfinex","BTCUSD",1773104155640,0.03,69136.0,69125.0,0.07381244]
["bitfinex","BTCUSD",1773104156139,0.03,69132.0,69126.0,0.00148]
["bitfinex","BTCUSD",1773104156350,0.03,69132.0,69125.0,0.00148]
["bitfinex","BTCUSD",1773104156579,0.03,69132.0,69120.0,0.07233707]
["bitfinex","BTCUSD",1773104156766,0.26665446,69132.0,69121.0,0.00148]
["bitfinex","BTCUSD",1773104157044,0.26665446,69130.0,69117.0,0.0723411]
["bitfinex","BTCUSD",1773104157248,0.03011473,69130.0,69118.0,0.00148]
["bitfinex","BTCUSD",1773104157475,0.03011473,69130.0,69119.0,0.02393898]
["bitfinex","BTCUSD",1773104157681,0.03,69128.0,69120.0,0.07381796]
["bitfinex","BTCUSD",1773104158079,0.07232122,69136.0,69122.0,0.25058898]
["bitfinex","BTCUSD",1773104158290,0.07232122,69136.0,69125.0,0.02393687]
["bitfinex","BTCUSD",1773104158506,0.07232122,69136.0,69127.0,0.02393687]
["bitfinex","BTCUSD",1773104158680,0.03,69135.0,69127.0,0.02393687]
["bitfinex","BTCUSD",1773104159887,0.26665446,69133.0,69122.0,0.00011473]
["bitfinex","BTCUSD",1773104160082,0.26665446,69133.0,69123.0,0.00148]
["bitfinex","BTCUSD",1773104160320,0.26665446,69133.0,69113.0,0.02393477]
["bitfinex","BTCUSD",1773104160321,0.26665446,69133.0,69115.0,0.07234286]
["bitfinex","BTCUSD",1773104160551,0.26665446,69133.0,69117.0,0.02393477]
["bitfinex","BTCUSD",1773104160753,0.03,69129.0,69117.0,0.02393477]
["bitfinex","BTCUSD",1773104160961,0.03,69129.0,69118.0,0.00148]
["bitfinex","BTCUSD",1773104162367,0.03,69127.0,69118.0,0.00148]
["bitfinex","BTCUSD",1773104162886,0.03,69127.0,69118.0,0.07381978]
["bitfinex","BTCUSD",1773104163273,0.03,69127.0,69119.0,0.00148]
["bitfinex","BTCUSD",1773104164542,0.03,69125.0,69120.0,0.00148]
["bitfinex","BTCUSD",1773104164746,0.03,69123.0,69116.0,0.00148]
["bitfinex","BTCUSD",1773104164886,0.27718016,69123.0,69116.0,0.00148]
["bitfinex","BTCUSD",1773104165618,0.03,69119.0,69116.0,0.00148]
["bitfinex","BTCUSD",1773104166246,0.03,69119.0,69105.0,0.0002]
["bitfinex","BTCUSD",1773104166443,0.03,69119.0,69106.0,0.00148]
["bitfinex","BTCUSD",1773104166444,0.03,69117.0,69106.0,0.00148]
["bitfinex","BTCUSD",1773104166648,0.03,69117.0,69107.0,0.02392855]
["bitfinex","BTCUSD",1773104166904,0.07233586,69122.0,69110.0,0.02392855]
["bitfinex","BTCUSD",1773104167088,0.07233586,69122.0,69111.0,0.02392855]
["bitfinex","BTCUSD",1773104167293,0.07233586,69122.0,69112.0,0.02540855]
["bitfinex","BTCUSD",1773104167692,0.03,69121.0,69112.0,0.02540855]
["bitfinex","BTCUSD",1773104167885,0.07232959,69128.0,69113.0,0.25744819]
["bitfinex","BTCUSD",1773104168197,0.07232959,69128.0,69116.0,0.02392539]
["bitfinex","BTCUSD",1773104168391,0.07232959,69128.0,69117.0,0.0723411]
["bitfinex","BTCUSD",1773104168739,0.03,69127.0,69119.0,0.02392539]
["bitfinex","BTCUSD",1773104170733,0.03,69127.0,69118.0,0.00148]
["bitfinex","BTCUSD",1773104170734,0.03,69125.0,69118.0,0.00148]
["bitfinex","BTCUSD",1773104170924,0.03,69125.0,69118.0,0.07381993]
["bitfinex","BTCUSD",1773104171247,0.03,69125.0,69118.0,0.00148]
["bitfinex","BTCUSD",1773104172122,0.03,69125.0,69119.0,0.00148]
["bitfinex","BTCUSD",1773104172623,0.03,69123.0,69119.0,0.00148]
["bitfinex","BTCUSD",1773104174712,0.1023351,69123.0,69118.0,0.0002]
["bitfinex","BTCUSD",1773104174913,0.1023351,69123.0,69119.0,0.00148]
["bitfinex","BTCUSD",1773104176061,0.1023351,69123.0,69118.0,0.0002]
["bitfinex","BTCUSD",1773104176259,0.1023351,69123.0,69111.0,0.0002]
["bitfinex","BTCUSD",1773104176557,0.03,69120.0,69111.0,0.0002]
["bitfinex","BTCUSD",1773104176922,0.03,69118.0,69110.0,0.00148]
["bitfinex","BTCUSD",1773104177555,0.03,69118.0,69105.0,0.0003146]
["bitfinex","BTCUSD",1773104177713,0.03,69114.0,69105.0,0.0017946]
["bitfinex","BTCUSD",1773104178121,0.03,69114.0,69106.0,0.00148]
["bitfinex","BTCUSD",1773104178590,0.03,69114.0,69101.0,0.00025]
["bitfinex","BTCUSD",1773104178745,0.03,69108.0,69090.0,0.07236937]
["bitfinex","BTCUSD",1773104178958,0.03,69106.0,69094.0,0.07236435]
["bitfinex","BTCUSD",1773104179161,0.03,69106.0,69093.0,0.07236605]
["bitfinex","BTCUSD",1773104179340,0.03,69106.0,69094.0,0.00148]
["bitfinex","BTCUSD",1773104179754,0.03,69106.0,69093.0,0.07236605]
["bitfinex","BTCUSD",1773104179959,0.03,69106.0,69095.0,0.00148]
["bitfinex","BTCUSD",1773104180346,0.03,69106.0,69093.0,0.07236605]
["bitfinex","BTCUSD",1773104180547,0.03,69106.0,69094.0,0.00148]
["bitfinex","BTCUSD",1773104181179,0.03,69104.0,69094.0,0.00148]
["bitfinex","BTCUSD",1773104181431,0.03,69104.0,69094.0,0.07384479]
["bitfinex","BTCUSD",1773104182798,0.03,69104.0,69094.0,0.09775905]
["bitfinex","BTCUSD",1773104183197,0.03,69102.0,69099.0,0.0002]
["bitfinex","BTCUSD",1773104183411,0.03,69102.0,69094.0,0.00148]
["bitfinex","BTCUSD",1773104184451,0.03,69102.0,69092.0,0.0002]
["bitfinex","BTCUSD",1773104184822,0.27718016,69102.0,69092.0,0.0002]
["bitfinex","BTCUSD",1773104185511,0.03,69100.0,69092.0,0.0002]
["bitfinex","BTCUSD",1773104189078,0.03,69098.0,69092.0,0.0002]
["bitfinex","BTCUSD",1773104190087,0.03,69097.0,69093.0,0.02391882]
["bitfinex","BTCUSD",1773104190261,0.07235901,69100.0,69093.0,0.02391882]
["bitfinex","BTCUSD",1773104190670,0.07235901,69100.0,69094.0,0.02391882]
["bitfinex","BTCUSD",1773104190888,0.00022001,69127.0,69095.0,0.25744819]
["bitfinex","BTCUSD",1773104191096,0.00022001,69127.0,69104.0,0.02391882]
["bitfinex","BTCUSD",1773104191097,0.10233377,69124.0,69104.0,0.02391882]
["bitfinex","BTCUSD",1773104191345,0.10233377,69124.0,69108.0,0.25744819]
["bitfinex","BTCUSD",1773104191564,0.00022001,69121.0,69109.0,0.00148]
["bitfinex","BTCUSD",1773104192396,0.00023,69125.0,69114.0,0.02391998]
["bitfinex","BTCUSD",1773104192671,0.0725629,69125.0,69118.0,0.02391998]
["bitfinex","BTCUSD",1773104193652,0.0725629,69125.0,69100.0,0.05584888]
["bitfinex","BTCUSD",1773104193653,0.0725629,69125.0,69105.0,0.02392186]
["bitfinex","BTCUSD",1773104193860,0.24363336,69124.0,69106.0,0.00148]
["bitfinex","BTCUSD",1773104194053,0.0725629,69125.0,69107.0,0.02392186]
["bitfinex","BTCUSD",1773104194256,0.0725629,69125.0,69109.0,0.2350719]
["bitfinex","BTCUSD",1773104194460,0.0725629,69125.0,69110.0,0.02392186]
["bitfinex","BTCUSD",1773104195982,0.31619626,69125.0,69110.0,0.02392186]
["bitfinex","BTCUSD",1773104197124,0.27363336,69117.0,69099.0,0.00148]
["bitfinex","BTCUSD",1773104197275,0.00148,69116.0,69099.0,0.00148]
["bitfinex","BTCUSD",1773104197479,0.00148,69116.0,69094.0,0.02391965]
["bitfinex","BTCUSD",1773104197743,0.23986682,69120.0,69094.0,0.02391965]
["bitfinex","BTCUSD",1773104197744,0.00022001,69141.0,69109.0,0.2350719]
["bitfinex","BTCUSD",1773104197976,0.00022001,69149.0,69122.0,0.2350719]
["bitfinex","BTCUSD",1773104197977,0.07230917,69148.0,69122.0,0.2350719]
["bitfinex","BTCUSD",1773104198185,0.07230917,69148.0,69126.0,0.2350719]
["bitfinex","BTCUSD",1773104198433,0.07230917,69148.0,69130.0,0.2350719]
["bitfinex","BTCUSD",1773104198727,0.03,69147.0,69135.0,0.02391635]
["bitfinex","BTCUSD",1773104198874,0.07230917,69148.0,69138.0,0.2350719]
["bitfinex","BTCUSD",1773104199079,0.0723003,69156.0,69144.0,0.2350719]
["bitfinex","BTCUSD",1773104199289,0.0723003,69156.0,69147.0,0.02361847]
["bitfinex","BTCUSD",1773104199494,0.03,69156.0,69147.0,0.2350719]
["bitfinex","BTCUSD",1773104199697,0.03,69156.0,69148.0,0.0241294]
["bitfinex","BTCUSD",1773104199946,0.03,69156.0,69149.0,0.0241294]
["bitfinex","BTCUSD",1773104200141,0.03,69156.0,69149.0,0.2592013]
["bitfinex","BTCUSD",1773104200348,0.07254588,69157.0,69150.0,0.0241294]
["bitfinex","BTCUSD",1773104200554,0.0725186,69158.0,69152.0,0.2350719]
["bitfinex","BTCUSD",1773104200790,0.0725186,69158.0,69153.0,0.0256094]
["bitfinex","BTCUSD",1773104201004,0.0725186,69158.0,69154.0,0.00148]
["bitfinex","BTCUSD",1773104201948,0.03,69158.0,69154.0,0.00148]
["bitfinex","BTCUSD",1773104202330,0.07229653,69160.0,69155.0,0.01800317]
["bitfinex","BTCUSD",1773104202331,0.07225717,69159.0,69155.0,0.01800317]
["bitfinex","BTCUSD",1773104202499,0.072511,69165.0,69156.0,0.2350719]
["bitfinex","BTCUSD",1773104202703,0.07262578,69165.0,69158.0,0.01800317]
["bitfinex","BTCUSD",1773104203019,0.07262578,69165.0,69155.0,0.07230135]
["bitfinex","BTCUSD",1773104203020,0.03,69164.0,69159.0,0.0179287]
["bitfinex","BTCUSD",1773104203175,0.07229089,69167.0,69161.0,0.0179287]
["bitfinex","BTCUSD",1773104203377,0.07229099,69165.0,69161.0,0.0194087]
["bitfinex","BTCUSD",1773104203624,0.07228495,69171.0,69161.0,0.0194087]
["bitfinex","BTCUSD",1773104203775,0.07790462,69172.0,69164.0,0.2350719]
["bitfinex","BTCUSD",1773104203975,0.03,69171.0,69161.0,0.00148]
["bitfinex","BTCUSD",1773104204181,0.03,69171.0,69161.0,0.07377471]
["bitfinex","BTCUSD",1773104204379,0.03,69171.0,69162.0,0.01805101]
["bitfinex","BTCUSD",1773104206224,0.03,69169.0,69162.0,0.09034492]
["bitfinex","BTCUSD",1773104206627,0.03,69169.0,69163.0,0.01789073]
["bitfinex","BTCUSD",1773104206999,0.07228499,69171.0,69163.0,0.01789073]
["bitfinex","BTCUSD",1773104207275,0.03,69170.0,69164.0,0.01789073]
["bitfinex","BTCUSD",1773104208421,0.07228499,69171.0,69164.0,0.01789073]
["bitfinex","BTCUSD",1773104208422,0.03,69168.0,69164.0,0.01789073]
["bitfinex","BTCUSD",1773104209203,0.07228462,69173.0,69164.0,0.01789073]
["bitfinex","BTCUSD",1773104209204,0.07227767,69178.0,69166.0,0.01784453]
["bitfinex","BTCUSD",1773104209412,0.07227767,69178.0,69161.0,0.00148]
["bitfinex","BTCUSD",1773104209413,0.03,69177.0,69162.0,0.0900641]
["bitfinex","BTCUSD",1773104209647,0.00022001,69168.0,69163.0,0.01778611]
["bitfinex","BTCUSD",1773104209847,0.03,69177.0,69164.0,0.01778611]
["bitfinex","BTCUSD",1773104210054,0.00022001,69175.0,69164.0,0.01778611]
["bitfinex","BTCUSD",1773104210291,0.00170001,69175.0,69164.0,0.01778611]
["bitfinex","BTCUSD",1773104210715,0.03,69173.0,69164.0,0.09007769]
["bitfinex","BTCUSD",1773104211321,0.03,69173.0,69159.0,0.25560369]
["bitfinex","BTCUSD",1773104211322,0.03,69173.0,69153.0,0.01778611]
["bitfinex","BTCUSD",1773104211520,0.03,69171.0,69155.0,0.01778611]
["bitfinex","BTCUSD",1773104212127,0.03,69171.0,69157.0,0.01779378]
["bitfinex","BTCUSD",1773104212529,0.03,69170.0,69157.0,0.01779378]
["bitfinex","BTCUSD",1773104212741,0.03,69168.0,69158.0,0.01779378]
["bitfinex","BTCUSD",1773104213154,0.03,69168.0,69156.0,0.00148]
["bitfinex","BTCUSD",1773104213369,0.03,69168.0,69153.0,0.00011478]
["bitfinex","BTCUSD",1773104213370,0.03,69166.0,69154.0,0.01779378]
["bitfinex","BTCUSD",1773104213948,0.03,69166.0,69153.0,0.00011478]
["bitfinex","BTCUSD",1773104214269,0.03,69168.0,69153.0,0.07241724]
["bitfinex","BTCUSD",1773104214469,0.00148,69167.0,69156.0,0.25560369]
["bitfinex","BTCUSD",1773104214672,0.00148,69167.0,69157.0,0.01780078]
["bitfinex","BTCUSD",1773104215440,0.03148,69166.0,69157.0,0.01780078]
["bitfinex","BTCUSD",1773104217269,0.03170001,69166.0,69157.0,0.01780078]
["bitfinex","BTCUSD",1773104217466,0.03,69164.0,69157.0,0.01780078]
["bitfinex","BTCUSD",1773104218154,0.03,69164.0,69158.0,0.01798421]
["bitfinex","BTCUSD",1773104219981,0.03,69164.0,69153.0,0.00011478]
["bitfinex","BTCUSD",1773104219982,0.03,69162.0,69153.0,0.09061461]
["bitfinex","BTCUSD",1773104220182,0.03,69162.0,69154.0,0.01819692]
["bitfinex","BTCUSD",1773104220769,0.03,69162.0,69150.0,0.07253601]
["bitfinex","BTCUSD",1773104220770,0.03,69162.0,69150.0,0.07253649]
["bitfinex","BTCUSD",1773104220966,0.03011472,69162.0,69150.0,0.00023]
["bitfinex","BTCUSD",1773104221204,0.28252195,69162.0,69150.0,0.00023]
["bitfinex","BTCUSD",1773104221416,0.28252195,69162.0,69147.0,0.01819692]
["bitfinex","BTCUSD",1773104221649,0.28252195,69162.0,69144.0,0.00562]
["bitfinex","BTCUSD",1773104221824,0.28252195,69162.0,69144.0,0.07793242]
["bitfinex","BTCUSD",1773104221995,0.03,69160.0,69145.0,0.01838551]
["bitfinex","BTCUSD",1773104222195,0.00148,69159.0,69145.0,0.01838551]
["bitfinex","BTCUSD",1773104222366,0.00148,69159.0,69145.0,0.01834551]
["bitfinex","BTCUSD",1773104223184,0.00148,69158.0,69145.0,0.01834551]
["bitfinex","BTCUSD",1773104224220,0.03,69156.0,69145.0,0.07231115]
["bitfinex","BTCUSD",1773104224432,0.03,69156.0,69153.0,0.0002]
["bitfinex","BTCUSD",1773104224592,0.03,69156.0,69153.0,5.111e-05]
["bitfinex","BTCUSD",1773104226329,0.07229507,69161.0,69153.0,5.111e-05]
["bitfinex","BTCUSD",1773104226330,0.07229817,69160.0,69153.0,5.111e-05]
["bitfinex","BTCUSD",1773104226495,0.07229817,69160.0,69154.0,0.02165255]
["bitfinex","BTCUSD",1773104226690,0.07229817,69160.0,69154.0,0.02150366]
["bitfinex","BTCUSD",1773104227306,0.03,69159.0,69154.0,0.02150366]
["bitfinex","BTCUSD",1773104228244,0.03,69157.0,69154.0,0.02150366]
["bitfinex","BTCUSD",1773104229436,0.00011472,69162.0,69155.0,0.02139626]
["bitfinex","BTCUSD",1773104229437,0.07240944,69162.0,69155.0,0.02139626]
["bitfinex","BTCUSD",1773104229766,0.07229507,69161.0,69153.0,5.111e-05]
["bitfinex","BTCUSD",1773104230364,0.07240944,69162.0,69153.0,5.111e-05]
["bitfinex","BTCUSD",1773104230365,0.03011472,69162.0,69153.0,5.111e-05]
["bitfinex","BTCUSD",1773104231450,0.03011472,69162.0,69149.0,0.00143332]
["bitfinex","BTCUSD",1773104231645,0.03011472,69162.0,69150.0,0.01037558]
["bitfinex","BTCUSD",1773104232049,0.03,69161.0,69150.0,0.01037558]
["bitfinex","BTCUSD",1773104232254,0.03,69159.0,69150.0,0.01037558]
["bitfinex","BTCUSD",1773104234638,0.03,69157.0,69150.0,0.01037558]
["bitfinex","BTCUSD",1773104236799,0.03,69155.0,69150.0,0.0723062]
["bitfinex","BTCUSD",1773104237057,0.03,69155.0,69151.0,0.0100662]
["bitfinex","BTCUSD",1773104237335,0.03,69155.0,69151.0,0.00991731]
["bitfinex","BTCUSD",1773104237735,0.05535641,69156.0,69151.0,0.00991731]
["bitfinex","BTCUSD",1773104238905,0.03011472,69162.0,69151.0,0.00991731]
["bitfinex","BTCUSD",1773104239108,0.00022001,69158.0,69151.0,0.00991731]
["bitfinex","BTCUSD",1773104240855,0.00022001,69158.0,69152.0,0.01005704]
["bitfinex","BTCUSD",1773104241091,0.03,69156.0,69152.0,0.01005704]
["bitfinex","BTCUSD",1773104241290,0.07229204,69164.0,69155.0,0.01005704]
["bitfinex","BTCUSD",1773104241464,0.07229204,69164.0,69156.0,0.01005704]
["bitfinex","BTCUSD",1773104241712,0.07229204,69164.0,69155.0,0.00011472]
["bitfinex","BTCUSD",1773104242035,0.29355292,69164.0,69153.0,0.00148]
["bitfinex","BTCUSD",1773104242242,0.29355292,69164.0,69147.0,0.07250876]
["bitfinex","BTCUSD",1773104242243,0.03,69161.0,69147.0,0.0002]
["bitfinex","BTCUSD",1773104242453,0.03,69157.0,69147.0,0.0002]
["bitfinex","BTCUSD",1773104243263,0.03,69155.0,69147.0,0.0002]
["bitfinex","BTCUSD",1773104245322,0.03,69153.0,69147.0,0.0002]
["bitfinex","BTCUSD",1773104246330,0.03,69149.0,69138.0,0.0002]
["bitfinex","BTCUSD",1773104246475,0.03,69143.0,69130.0,0.00148]
["bitfinex","BTCUSD",1773104246679,0.00148,69142.0,69130.0,0.00148]
["bitfinex","BTCUSD",1773104247484,0.03,69140.0,69129.0,0.07232851]
["bitfinex","BTCUSD",1773104247692,0.03004974,69140.0,69129.0,0.07232851]
["bitfinex","BTCUSD",1773104248798,0.03004974,69140.0,69130.0,0.07232737]
["bitfinex","BTCUSD",1773104249020,0.03004974,69140.0,69131.0,0.00521282]
["bitfinex","BTCUSD",1773104249617,0.03,69138.0,69131.0,0.07753865]
["bitfinex","BTCUSD",1773104250139,0.03,69138.0,69131.0,0.00521282]
["bitfinex","BTCUSD",1773104250443,0.03,69138.0,69133.0,0.0002]
["bitfinex","BTCUSD",1773104251411,0.03,69137.0,69134.0,0.00500835]
["bitfinex","BTCUSD",1773104251611,0.03,69137.0,69133.0,0.0002]
["bitfinex","BTCUSD",1773104252059,0.00148,69150.0,69136.0,0.00590344]
["bitfinex","BTCUSD",1773104252207,0.00148,69150.0,69133.0,0.00168]
["bitfinex","BTCUSD",1773104252208,0.00148,69152.0,69140.0,0.00590344]
["bitfinex","BTCUSD",1773104252409,0.00148,69152.0,69142.0,0.00590344]
["bitfinex","BTCUSD",1773104253060,0.03,69153.0,69142.0,0.00590344]
["bitfinex","BTCUSD",1773104253237,0.03,69153.0,69143.0,0.00590344]
["bitfinex","BTCUSD",1773104253636,0.07230312,69154.0,69143.0,0.00590344]
["bitfinex","BTCUSD",1773104253637,0.07230239,69154.0,69146.0,0.00589911]
["bitfinex","BTCUSD",1773104254684,0.20756038,69153.0,69134.0,0.07232297]
["bitfinex","BTCUSD",1773104254853,0.20756038,69153.0,69136.0,0.00148]
["bitfinex","BTCUSD",1773104255259,0.20756038,69153.0,69136.0,0.00737911]
["bitfinex","BTCUSD",1773104255644,0.07230448,69152.0,69136.0,0.07380038]
["bitfinex","BTCUSD",1773104255839,0.07230448,69152.0,69137.0,0.0058947]
["bitfinex","BTCUSD",1773104256141,0.07230448,69152.0,69134.0,0.07232304]
["bitfinex","BTCUSD",1773104256142,0.23608038,69148.0,69134.0,0.07232304]
["bitfinex","BTCUSD",1773104256364,0.03,69145.0,69134.0,0.07232304]
["bitfinex","BTCUSD",1773104256747,0.03,69145.0,69133.0,0.0002]
["bitfinex","BTCUSD",1773104256943,0.03,69145.0,69133.0,0.07257349]
["bitfinex","BTCUSD",1773104257146,0.03,69145.0,69134.0,0.0058947]
["bitfinex","BTCUSD",1773104257335,0.03,69144.0,69134.0,0.0058947]
["bitfinex","BTCUSD",1773104257771,0.03,69142.0,69136.0,0.00588812]
["bitfinex","BTCUSD",1773104258559,0.03,69142.0,69139.0,0.0002]
["bitfinex","BTCUSD",1773104259936,0.03,69140.0,69139.0,0.0002]
["bitfinex","BTCUSD",1773104261723,0.0723139,69144.0,69139.0,0.0002]
["bitfinex","BTCUSD",1773104261933,0.07231373,69145.0,69140.0,0.00588168]
["bitfinex","BTCUSD",1773104262289,0.03,69144.0,69139.0,0.0002]
["bitfinex","BTCUSD",1773104264412,0.03,69142.0,69139.0,0.0002]
["bitfinex","BTCUSD",1773104266766,0.03,69140.0,69139.0,0.0002]
["bitfinex","BTCUSD",1773104266979,0.03,69140.0,69128.0,0.07232959]
["bitfinex","BTCUSD",1773104267156,0.22662387,69138.0,69128.0,0.00148]
["bitfinex","BTCUSD",1773104267359,0.22662387,69138.0,69127.0,0.00148]
["bitfinex","BTCUSD",1773104267550,0.03,69135.0,69124.0,0.0002238]
["bitfinex","BTCUSD",1773104268379,0.03,69135.0,69124.0,0.0052238]
["bitfinex","BTCUSD",1773104268576,0.03,69134.0,69124.0,0.0052238]
["bitfinex","BTCUSD",1773104269825,0.03,69133.0,69124.0,0.0052238]
["bitfinex","BTCUSD",1773104269963,0.03,69133.0,69124.0,0.0002238]
["bitfinex","BTCUSD",1773104270365,0.03,69133.0,69125.0,0.005]
["bitfinex","BTCUSD",1773104270904,0.00148,69135.0,69125.0,0.005]
["bitfinex","BTCUSD",1773104271965,0.03,69133.0,69125.0,0.005]
["bitfinex","BTCUSD",1773104273873,0.0723254,69132.0,69125.0,0.005]
["bitfinex","BTCUSD",1773104274939,0.03,69138.0,69128.0,0.005]
["bitfinex","BTCUSD",1773104275251,0.03292602,69140.0,69130.0,0.005]
["bitfinex","BTCUSD",1773104275451,0.07378971,69147.0,69132.0,0.005]
["bitfinex","BTCUSD",1773104275668,0.07378971,69147.0,69134.0,0.005]
["bitfinex","BTCUSD",1773104275811,0.07378971,69147.0,69136.0,0.005]
["bitfinex","BTCUSD",1773104276216,0.03,69144.0,69137.0,0.07232017]
["bitfinex","BTCUSD",1773104276651,0.03,69144.0,69137.0,0.07732017]
["bitfinex","BTCUSD",1773104277757,0.10231317,69144.0,69137.0,0.07232017]
["bitfinex","BTCUSD",1773104277962,0.10231317,69144.0,69138.0,0.005]
["bitfinex","BTCUSD",1773104278645,0.10231317,69144.0,69135.0,0.07380201]
["bitfinex","BTCUSD",1773104279721,0.10231317,69144.0,69136.0,0.00475713]
["bitfinex","BTCUSD",1773104280118,0.03,69143.0,69137.0,0.07232017]
["bitfinex","BTCUSD",1773104280314,0.07379075,69147.0,69138.0,0.00475713]
["bitfinex","BTCUSD",1773104280737,0.07379075,69147.0,69136.0,0.07232087]
["bitfinex","BTCUSD",1773104281398,0.07379075,69147.0,69119.0,0.00475713]
["bitfinex","BTCUSD",1773104281399,0.19248848,69144.0,69119.0,0.00475713]
["bitfinex","BTCUSD",1773104281575,0.03,69129.0,69121.0,0.00475713]
["bitfinex","BTCUSD",1773104281960,0.03,69129.0,69124.0,0.0002]
["bitfinex","BTCUSD",1773104282162,0.03,69127.0,69121.0,0.00148]
["bitfinex","BTCUSD",1773104282553,0.03,69127.0,69118.0,0.07253909]
["bitfinex","BTCUSD",1773104282754,0.03,69127.0,69120.0,0.00148]
["bitfinex","BTCUSD",1773104283303,0.03,69128.0,69121.0,0.00148]
["bitfinex","BTCUSD",1773104284395,0.03,69128.0,69121.0,0.07381651]
["bitfinex","BTCUSD",1773104284561,0.10232968,69128.0,69121.0,0.07381651]
["bitfinex","BTCUSD",1773104285104,0.0723202,69137.0,69123.0,0.00475713]
["bitfinex","BTCUSD",1773104285410,0.0723202,69137.0,69127.0,0.00475713]
["bitfinex","BTCUSD",1773104285615,0.0723202,69137.0,69127.0,0.00148]
["bitfinex","BTCUSD",1773104285814,0.0723202,69137.0,69129.0,0.00475713]
["bitfinex","BTCUSD",1773104285815,0.07232122,69137.0,69129.0,0.00475713]
["bitfinex","BTCUSD",1773104286021,0.03,69136.0,69129.0,0.00475713]
["bitfinex","BTCUSD",1773104286494,0.03,69134.0,69130.0,0.00475713]
["bitfinex","BTCUSD",1773104286710,0.07232017,69139.0,69131.0,0.18652222]
["bitfinex","BTCUSD",1773104286906,0.07232017,69139.0,69131.0,0.00475713]
["bitfinex","BTCUSD",1773104287140,0.00181477,69144.0,69131.0,0.00475713]
["bitfinex","BTCUSD",1773104287141,0.07264839,69144.0,69131.0,0.00475713]
["bitfinex","BTCUSD",1773104287325,0.07264839,69144.0,69132.0,0.18176509]
["bitfinex","BTCUSD",1773104287326,0.0723139,69143.0,69132.0,0.18176509]
["bitfinex","BTCUSD",1773104287540,0.03,69142.0,69133.0,0.00623713]
["bitfinex","BTCUSD",1773104288042,0.03,69142.0,69134.0,0.00475713]
["bitfinex","BTCUSD",1773104288388,0.10231456,69143.0,69135.0,0.07232226]
["bitfinex","BTCUSD",1773104289561,0.10231392,69143.0,69135.0,0.07232226]
["bitfinex","BTCUSD",1773104289719,0.10231392,69143.0,69135.0,0.07717442]
["bitfinex","BTCUSD",1773104290123,0.03,69142.0,69135.0,0.07717442]
["bitfinex","BTCUSD",1773104290324,0.07264779,69144.0,69135.0,0.07232226]
["bitfinex","BTCUSD",1773104290552,0.07264779,69144.0,69136.0,0.00485216]
["bitfinex","BTCUSD",1773104290809,0.07231165,69146.0,69137.0,0.00485216]
["bitfinex","BTCUSD",1773104291014,0.0723891,69146.0,69137.0,0.00485216]
["bitfinex","BTCUSD",1773104291234,0.0723118,69145.0,69137.0,0.00485216]
["bitfinex","BTCUSD",1773104291464,0.03,69144.0,69137.0,0.00485216]
["bitfinex","BTCUSD",1773104291663,0.03,69144.0,69134.0,0.07232313]
["bitfinex","BTCUSD",1773104291986,0.03,69144.0,69135.0,0.00148]
["bitfinex","BTCUSD",1773104292390,0.03,69142.0,69135.0,0.07380135]
["bitfinex","BTCUSD",1773104292817,0.03,69142.0,69135.0,0.00148]
["bitfinex","BTCUSD",1773104293223,0.03461698,69142.0,69136.0,0.00148]
["bitfinex","BTCUSD",1773104293662,0.03461698,69142.0,69130.0,0.07232652]
["bitfinex","BTCUSD",1773104293863,0.03461698,69142.0,69136.0,0.00148]
["bitfinex","BTCUSD",1773104294071,0.0723139,69145.0,69136.0,0.00148]
["bitfinex","BTCUSD",1773104294219,0.03,69144.0,69135.0,0.00633216]
["bitfinex","BTCUSD",1773104294696,0.03,69142.0,69136.0,0.07232122]
["bitfinex","BTCUSD",1773104296268,0.03,69142.0,69135.0,0.00148]
["bitfinex","BTCUSD",1773104296505,0.00461698,69141.0,69135.0,0.00148]
["bitfinex","BTCUSD",1773104296703,0.03,69139.0,69135.0,0.00148]
["bitfinex","BTCUSD",1773104296931,0.35940862,69197.0,69135.0,0.00148]
["bitfinex","BTCUSD",1773104296932,0.07231372,69144.0,69135.0,0.07865432]
["bitfinex","BTCUSD",1773104298024,0.03,69143.0,69135.0,0.07865432]
["bitfinex","BTCUSD",1773104298370,0.00170001,69148.0,69135.0,0.07865432]
["bitfinex","BTCUSD",1773104298371,0.00023,69150.0,69135.0,0.07380216]
["bitfinex","BTCUSD",1773104298548,0.07252245,69154.0,69137.0,0.00485216]
["bitfinex","BTCUSD",1773104298722,0.07252245,69154.0,69142.0,0.00485216]
["bitfinex","BTCUSD",1773104299044,0.03,69153.0,69143.0,0.00633216]
["bitfinex","BTCUSD",1773104301107,0.10230448,69152.0,69144.0,0.07231285]
["bitfinex","BTCUSD",1773104301548,0.10230448,69152.0,69143.0,0.07379337]
["bitfinex","BTCUSD",1773104301549,0.00461698,69149.0,69143.0,0.00148]
["bitfinex","BTCUSD",1773104301760,0.00461698,69149.0,69143.0,0.07379348]
["bitfinex","BTCUSD",1773104301963,0.03,69150.0,69143.0,0.07379348]
["bitfinex","BTCUSD",1773104302763,0.03,69151.0,69143.0,0.07379348]
["bitfinex","BTCUSD",1773104303122,0.10230632,69151.0,69143.0,0.07379348]
["bitfinex","BTCUSD",1773104304357,0.03,69150.0,69143.0,0.07379348]
["bitfinex","BTCUSD",1773104305151,0.00461698,69149.0,69144.0,0.00148]
["bitfinex","BTCUSD",1773104305370,0.00461698,69147.0,69141.0,0.00148]
["bitfinex","BTCUSD",1773104305568,0.03,69148.0,69141.0,0.00148]
["bitfinex","BTCUSD",1773104306320,0.00022001,69154.0,69142.0,0.00485216]
["bitfinex","BTCUSD",1773104307054,0.07230344,69153.0,69142.0,0.00485216]
["bitfinex","BTCUSD",1773104307186,0.07252265,69154.0,69143.0,0.07716606]
["bitfinex","BTCUSD",1773104307400,0.03,69153.0,69144.0,0.00485216]
["bitfinex","BTCUSD",1773104307606,0.03,69153.0,69143.0,0.0723139]
["bitfinex","BTCUSD",1773104308812,0.00461698,69157.0,69143.0,0.0723139]
["bitfinex","BTCUSD",1773104308813,0.07251359,69163.0,69143.0,0.0723139]
["bitfinex","BTCUSD",1773104309039,0.07251518,69161.0,69144.0,0.18176509]
["bitfinex","BTCUSD",1773104309199,0.07251518,69161.0,69146.0,0.18176509]
["bitfinex","BTCUSD",1773104309407,0.07251574,69161.0,69148.0,0.18176509]
["bitfinex","BTCUSD",1773104309605,0.00022001,69163.0,69148.0,0.18176509]
["bitfinex","BTCUSD",1773104309831,0.07251105,69165.0,69150.0,0.16742162]
["bitfinex","BTCUSD",1773104310148,0.07751105,69165.0,69147.0,0.00148]
["bitfinex","BTCUSD",1773104310546,0.07751105,69165.0,69147.0,0.18324509]
["bitfinex","BTCUSD",1773104310847,0.005,69164.0,69147.0,0.18324509]
["bitfinex","BTCUSD",1773104311452,0.03,69162.0,69148.0,0.07378867]
["bitfinex","BTCUSD",1773104311687,0.03,69162.0,69148.0,0.07363979]
["bitfinex","BTCUSD",1773104311883,0.03,69162.0,69149.0,0.00148]
["bitfinex","BTCUSD",1773104313559,0.03,69160.0,69150.0,0.07230657]
["bitfinex","BTCUSD",1773104313733,0.03,69160.0,69150.0,0.07200887]
["bitfinex","BTCUSD",1773104313930,0.035,69160.0,69150.0,0.07200887]
["bitfinex","BTCUSD",1773104314181,0.035,69160.0,69151.0,0.00148]
["bitfinex","BTCUSD",1773104314550,0.03,69160.0,69151.0,0.00148]
["bitfinex","BTCUSD",1773104314760,0.005,69159.0,69151.0,0.00148]
["bitfinex","BTCUSD",1773104315552,0.005,69159.0,69152.0,0.07230448]
["bitfinex","BTCUSD",1773104316000,0.07229507,69163.0,69152.0,0.07215566]
["bitfinex","BTCUSD",1773104317007,0.03,69162.0,69152.0,0.07215566]
["bitfinex","BTCUSD",1773104317707,0.00022001,69166.0,69152.0,0.07215566]
["bitfinex","BTCUSD",1773104318738,0.00022001,69166.0,69153.0,0.00148]
["bitfinex","BTCUSD",1773104319096,0.00022001,69166.0,69152.0,0.07215566]
["bitfinex","BTCUSD",1773104319097,0.00014892,69165.0,69152.0,0.07215566]
["bitfinex","BTCUSD",1773104319299,0.00014892,69165.0,69153.0,0.00148]
["bitfinex","BTCUSD",1773104319518,0.00014892,69165.0,69153.0,0.00133118]
["bitfinex","BTCUSD",1773104319694,0.00014892,69165.0,69155.0,0.07230135]
["bitfinex","BTCUSD",1773104319905,0.03014892,69165.0,69154.0,0.07230135]
["bitfinex","BTCUSD",1773104320108,0.005,69164.0,69155.0,0.00148]
["bitfinex","BTCUSD",1773104321997,0.005,69164.0,69156.0,0.0723003]
["bitfinex","BTCUSD",1773104322202,0.00014892,69163.0,69156.0,0.0723003]
["bitfinex","BTCUSD",1773104322448,0.00022001,69166.0,69156.0,0.0723003]
["bitfinex","BTCUSD",1773104323415,0.00045871,69166.0,69156.0,0.0723003]
["bitfinex","BTCUSD",1773104326160,0.00022001,69164.0,69156.0,0.07215149]
["bitfinex","BTCUSD",1773104326365,0.00022001,69164.0,69156.0,0.07200268]
["bitfinex","BTCUSD",1773104329131,0.07228358,69173.0,69156.0,0.07200268]
["bitfinex","BTCUSD",1773104329331,0.8625807,69266.0,69156.0,0.07200268]
["bitfinex","BTCUSD",1773104329332,0.00022001,69180.0,69164.0,0.17915473]
["bitfinex","BTCUSD",1773104329564,0.00022001,69180.0,69168.0,0.05578033]
["bitfinex","BTCUSD",1773104329938,0.00451622,69176.0,69165.0,0.00148]
["bitfinex","BTCUSD",1773104330389,0.03451622,69176.0,69166.0,0.00148]
["bitfinex","BTCUSD",1773104331065,0.03451622,69176.0,69164.0,0.00011477]
["bitfinex","BTCUSD",1773104331289,0.03,69175.0,69168.0,0.07228776]
["bitfinex","BTCUSD",1773104331501,0.03,69175.0,69168.0,0.07220952]
["bitfinex","BTCUSD",1773104332572,0.00451622,69176.0,69168.0,0.07220952]
["bitfinex","BTCUSD",1773104333011,0.00451622,69176.0,69168.0,0.07191189]
["bitfinex","BTCUSD",1773104334176,0.00473623,69176.0,69168.0,0.07191189]
["bitfinex","BTCUSD",1773104335038,0.005,69171.0,69164.0,0.00011477]
["bitfinex","BTCUSD",1773104335205,0.005,69171.0,69164.0,0.07388635]
["bitfinex","BTCUSD",1773104335888,0.03,69170.0,69164.0,0.07388635]
["bitfinex","BTCUSD",1773104337043,0.03,69169.0,69164.0,0.07388635]
["bitfinex","BTCUSD",1773104338058,0.03,69171.0,69164.0,0.07388635]
["bitfinex","BTCUSD",1773104338272,0.03,69171.0,69164.0,0.07373755]
["bitfinex","BTCUSD",1773104339782,0.10228481,69171.0,69164.0,0.07373755]
["bitfinex","BTCUSD",1773104339998,0.10228481,69171.0,69164.0,0.07358873]
["bitfinex","BTCUSD",1773104340349,0.03,69171.0,69164.0,0.07358873]
["bitfinex","BTCUSD",1773104341740,0.10228479,69171.0,69164.0,0.07358873]
["bitfinex","BTCUSD",1773104342497,0.005,69170.0,69162.0,0.00148]
["bitfinex","BTCUSD",1773104342718,0.005,69170.0,69150.0,0.07273578]
["bitfinex","BTCUSD",1773104342719,0.03,69163.0,69150.0,0.07273578]
["bitfinex","BTCUSD",1773104342939,0.005,69160.0,69151.0,0.00148]
["bitfinex","BTCUSD",1773104343158,0.005,69160.0,69152.0,0.00148]
["bitfinex","BTCUSD",1773104343707,0.005,69160.0,69150.0,0.07273578]
["bitfinex","BTCUSD",1773104343989,0.005,69160.0,69153.0,0.00148]
["bitfinex","BTCUSD",1773104344497,0.005,69160.0,69154.0,0.00148]
["bitfinex","BTCUSD",1773104344753,0.03,69159.0,69155.0,0.00148]
["bitfinex","BTCUSD",1773104345184,0.03581838,69159.0,69155.0,0.00148]
["bitfinex","BTCUSD",1773104346163,0.07228112,69175.0,69156.0,0.1612157]
["bitfinex","BTCUSD",1773104346362,0.07228406,69172.0,69160.0,0.05578033]
["bitfinex","BTCUSD",1773104346562,0.07228406,69172.0,69161.0,0.00148]
["bitfinex","BTCUSD",1773104346932,0.00022001,69176.0,69161.0,0.00148]
["bitfinex","BTCUSD",1773104347135,0.10256579,69176.0,69163.0,0.16533017]
["bitfinex","BTCUSD",1773104347972,0.03028635,69176.0,69166.0,0.05578033]
["bitfinex","BTCUSD",1773104348347,0.03028635,69176.0,69167.0,0.0737688]
["bitfinex","BTCUSD",1773104348348,0.03,69175.0,69167.0,0.0737688]
["bitfinex","BTCUSD",1773104349607,0.03,69174.0,69167.0,0.0737688]
["bitfinex","BTCUSD",1773104349854,0.00022001,69180.0,69168.0,0.16577236]
["bitfinex","BTCUSD",1773104350019,0.00022001,69180.0,69170.0,0.07228567]
["bitfinex","BTCUSD",1773104350219,0.00022001,69180.0,69171.0,0.00148]
["bitfinex","BTCUSD",1773104350531,0.17353676,69179.0,69172.0,0.00148]
["bitfinex","BTCUSD",1773104350842,0.00487814,69177.0,69169.0,0.07228671]
["bitfinex","BTCUSD",1773104351038,0.00487814,69177.0,69173.0,0.00148]
["bitfinex","BTCUSD",1773104351630,0.03,69177.0,69173.0,0.00148]
["bitfinex","BTCUSD",1773104351813,0.005,69176.0,69173.0,0.00148]
["bitfinex","BTCUSD",1773104352224,0.005,69176.0,69173.0,0.00118244]
["bitfinex","BTCUSD",1773104352421,0.005,69176.0,69173.0,0.00103366]
["bitfinex","BTCUSD",1773104353042,0.03,69177.0,69173.0,0.00103366]
["bitfinex","BTCUSD",1773104353781,0.035,69177.0,69173.0,0.00103366]
["bitfinex","BTCUSD",1773104353958,0.035,69177.0,69173.0,0.00088486]
["bitfinex","BTCUSD",1773104354154,0.03,69176.0,69173.0,0.00088486]
["bitfinex","BTCUSD",1773104354865,0.03,69176.0,69173.0,0.00073606]
["bitfinex","BTCUSD",1773104355278,0.035,69177.0,69173.0,0.00073606]
["bitfinex","BTCUSD",1773104356444,0.00522001,69176.0,69173.0,0.00073606]
["bitfinex","BTCUSD",1773104357258,0.03,69179.0,69173.0,0.07301836]
["bitfinex","BTCUSD",1773104357429,0.07226686,69188.0,69174.0,0.1612157]
["bitfinex","BTCUSD",1773104357767,0.17353676,69186.0,69173.0,0.07301836]
["bitfinex","BTCUSD",1773104357927,0.00487814,69185.0,69173.0,0.07301836]
["bitfinex","BTCUSD",1773104358315,0.03487814,69183.0,69173.0,0.07301836]
["bitfinex","BTCUSD",1773104358932,0.03487814,69183.0,69168.0,0.07235319]
["bitfinex","BTCUSD",1773104358933,0.03,69183.0,69168.0,0.07235319]
["bitfinex","BTCUSD",1773104359135,0.00487814,69182.0,69169.0,0.07376582]
["bitfinex","BTCUSD",1773104359891,0.00487814,69182.0,69170.0,0.05578033]
["bitfinex","BTCUSD",1773104361636,0.03,69180.0,69169.0,0.07376582]
["bitfinex","BTCUSD",1773104363298,0.03,69180.0,69169.0,0.07396582]
["bitfinex","BTCUSD",1773104363498,0.035,69180.0,69169.0,0.07248582]
["bitfinex","BTCUSD",1773104363703,0.035,69180.0,69168.0,0.07235319]
["bitfinex","BTCUSD",1773104363704,0.005,69177.0,69168.0,6.634e-05]
["bitfinex","BTCUSD",1773104363905,0.005,69177.0,69170.0,0.00148]
["bitfinex","BTCUSD",1773104364240,0.03,69178.0,69168.0,0.07235377]
["bitfinex","BTCUSD",1773104364370,0.03,69178.0,69171.0,0.00148]
["bitfinex","BTCUSD",1773104365846,0.03,69176.0,69171.0,0.00133122]
["bitfinex","BTCUSD",1773104366617,0.07227431,69181.0,69171.0,0.0736154]
["bitfinex","BTCUSD",1773104366837,0.07270357,69190.0,69172.0,0.1612157]
["bitfinex","BTCUSD",1773104366838,0.07226677,69189.0,69172.0,0.1612157]
["bitfinex","BTCUSD",1773104366982,0.07226677,69189.0,69175.0,0.00455666]
["bitfinex","BTCUSD",1773104367182,0.07270281,69190.0,69177.0,0.1612157]
["bitfinex","BTCUSD",1773104367379,0.07270281,69190.0,69178.0,0.00603666]
["bitfinex","BTCUSD",1773104367878,0.03,69189.0,69179.0,0.07227626]
["bitfinex","BTCUSD",1773104368664,0.03,69189.0,69178.0,0.07375661]
["bitfinex","BTCUSD",1773104370064,0.03,69187.0,69178.0,0.07360785]
["bitfinex","BTCUSD",1773104370644,0.03,69187.0,69178.0,0.23482355]
["bitfinex","BTCUSD",1773104371023,0.03,69188.0,69178.0,0.23482355]
["bitfinex","BTCUSD",1773104371255,0.07270477,69190.0,69178.0,0.23482355]
["bitfinex","BTCUSD",1773104371464,0.0002179,69202.0,69190.0,0.1612157]
["bitfinex","BTCUSD",1773104371780,0.0002179,69202.0,69180.0,0.16722773]
["bitfinex","BTCUSD",1773104371781,0.0722533,69201.0,69191.0,0.00148]
["bitfinex","BTCUSD",1773104371940,0.0781046,69200.0,69192.0,0.00148]
["bitfinex","BTCUSD",1773104372275,0.00487814,69198.0,69188.0,0.07226645]
["bitfinex","BTCUSD",1773104372477,0.00487814,69198.0,69189.0,0.00148]
["bitfinex","BTCUSD",1773104372647,0.00526057,69198.0,69184.0,0.07227009]
["bitfinex","BTCUSD",1773104372833,0.00526057,69198.0,69185.0,0.00148]
["bitfinex","BTCUSD",1773104373032,0.00487814,69195.0,69186.0,0.00148]
["bitfinex","BTCUSD",1773104373450,0.00487814,69195.0,69182.0,0.07227104]
["bitfinex","BTCUSD",1773104373698,0.00487814,69195.0,69183.0,0.00148]
["bitfinex","BTCUSD",1773104374036,0.03,69193.0,69182.0,0.07227104]
["bitfinex","BTCUSD",1773104374234,0.03487814,69193.0,69183.0,0.00148]
["bitfinex","BTCUSD",1773104374853,0.03,69193.0,69183.0,0.00148]
["bitfinex","BTCUSD",1773104375074,0.03,69193.0,69184.0,0.00148]
["bitfinex","BTCUSD",1773104375516,0.03,69192.0,69184.0,0.00148]
["bitfinex","BTCUSD",1773104375876,0.03,69192.0,69181.0,0.07227334]
["bitfinex","BTCUSD",1773104376094,0.03,69190.0,69185.0,0.00148]
["bitfinex","BTCUSD",1773104376274,0.03,69190.0,69178.0,0.07227683]
["bitfinex","BTCUSD",1773104376275,0.00487814,69189.0,69178.0,0.07227683]
["bitfinex","BTCUSD",1773104376496,0.00487814,69189.0,69177.0,0.07227781]
["bitfinex","BTCUSD",1773104376497,0.00487814,69189.0,69179.0,0.00148]
["bitfinex","BTCUSD",1773104376903,0.00487814,69189.0,69177.0,0.07227781]
["bitfinex","BTCUSD",1773104377106,0.00487814,69189.0,69180.0,0.00148]
["bitfinex","BTCUSD",1773104378781,0.00487814,69186.0,69180.0,0.00148]
["bitfinex","BTCUSD",1773104379718,0.00487814,69186.0,69180.0,0.07375515]
["bitfinex","BTCUSD",1773104379881,0.00487814,69186.0,69180.0,0.07227515]
["bitfinex","BTCUSD",1773104380085,0.00487814,69186.0,69181.0,0.00148]
["bitfinex","BTCUSD",1773104380924,0.03,69187.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773104381127,0.10713049,69187.0,69181.0,0.00148]
["bitfinex","BTCUSD",1773104381552,0.10226852,69187.0,69181.0,0.00148]
["bitfinex","BTCUSD",1773104381745,0.00486197,69186.0,69181.0,0.00148]
["bitfinex","BTCUSD",1773104382159,0.00486197,69186.0,69179.0,0.07227421]
["bitfinex","BTCUSD",1773104382322,0.00486197,69186.0,69182.0,0.00148]
["bitfinex","BTCUSD",1773104382512,0.00486197,69186.0,69183.0,0.00148]
["bitfinex","BTCUSD",1773104382709,0.00486197,69186.0,69184.0,0.00148]
["bitfinex","BTCUSD",1773104382913,0.03,69185.0,69172.0,0.07228358]
["bitfinex","BTCUSD",1773104383163,0.00486197,69184.0,69173.0,0.00148]
["bitfinex","BTCUSD",1773104383515,0.00486197,69184.0,69174.0,0.00148]
["bitfinex","BTCUSD",1773104383993,0.00486197,69184.0,69172.0,0.07228358]
["bitfinex","BTCUSD",1773104384130,0.00486197,69184.0,69175.0,0.00148]
["bitfinex","BTCUSD",1773104384698,0.00486197,69184.0,69176.0,0.00148]
["bitfinex","BTCUSD",1773104384910,0.03486197,69184.0,69176.0,0.00148]
["bitfinex","BTCUSD",1773104385052,0.03486197,69184.0,69177.0,0.00148]
["bitfinex","BTCUSD",1773104385454,0.03486197,69184.0,69172.0,0.07228358]
["bitfinex","BTCUSD",1773104385665,0.10227125,69184.0,69172.0,0.07228358]
["bitfinex","BTCUSD",1773104385883,0.03,69182.0,69173.0,0.00148]
["bitfinex","BTCUSD",1773104387254,0.10227313,69182.0,69181.0,0.0002]
["bitfinex","BTCUSD",1773104387833,0.10227313,69182.0,69174.0,0.0002]
["bitfinex","BTCUSD",1773104391129,0.10227313,69182.0,69175.0,0.005]
["bitfinex","BTCUSD",1773104391552,0.1591711,69191.0,69174.0,0.0002]
["bitfinex","BTCUSD",1773104391553,0.03,69192.0,69178.0,0.16071782]
["bitfinex","BTCUSD",1773104391751,0.03,69192.0,69174.0,0.12821495]
["bitfinex","BTCUSD",1773104391752,0.03,69192.0,69181.0,0.005]
["bitfinex","BTCUSD",1773104392069,0.03,69190.0,69182.0,0.005]
["bitfinex","BTCUSD",1773104393617,0.00022001,69193.0,69182.0,0.005]
["bitfinex","BTCUSD",1773104393822,0.07248175,69193.0,69185.0,0.005]
["bitfinex","BTCUSD",1773104394017,0.07248175,69193.0,69187.0,0.005]
["bitfinex","BTCUSD",1773104394252,0.07248219,69193.0,69187.0,0.005]
["bitfinex","BTCUSD",1773104394457,0.07248198,69193.0,69187.0,0.005]
["bitfinex","BTCUSD",1773104396196,0.07248198,69193.0,69186.0,0.00148]
["bitfinex","BTCUSD",1773104396397,0.07248198,69193.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773104397770,0.07248198,69193.0,69184.0,0.07227104]
["bitfinex","BTCUSD",1773104398137,0.07248198,69193.0,69185.0,0.00148]
["bitfinex","BTCUSD",1773104398263,0.07248198,69193.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773104398690,0.07248198,69193.0,69182.0,0.0002]
["bitfinex","BTCUSD",1773104398691,0.07248198,69193.0,69182.0,0.07247286]
["bitfinex","BTCUSD",1773104398934,0.07248198,69193.0,69183.0,0.00148]
["bitfinex","BTCUSD",1773104400098,0.14612819,69192.0,69177.0,0.07227792]
["bitfinex","BTCUSD",1773104400310,0.14612819,69192.0,69178.0,0.00148]
["bitfinex","BTCUSD",1773104400311,0.14612819,69190.0,69178.0,0.00148]
["bitfinex","BTCUSD",1773104400520,0.14612819,69190.0,69175.0,0.0002]
["bitfinex","BTCUSD",1773104400726,0.07226373,69191.0,69170.0,0.0722848]
["bitfinex","BTCUSD",1773104400727,0.05574229,69185.0,69170.0,0.0722848]
["bitfinex","BTCUSD",1773104400899,0.05574229,69180.0,69172.0,0.00148]
["bitfinex","BTCUSD",1773104401105,0.14612819,69179.0,69166.0,0.00148]
["bitfinex","BTCUSD",1773104401259,0.14612819,69181.0,69162.0,0.0002]
["bitfinex","BTCUSD",1773104401466,0.14612819,69181.0,69150.0,0.00043]
["bitfinex","BTCUSD",1773104401467,0.877122,69170.0,69135.0,0.05400265]
["bitfinex","BTCUSD",1773104401690,0.00471515,69143.0,69135.0,0.00148]
["bitfinex","BTCUSD",1773104401886,0.00471515,69143.0,69128.0,0.07232749]
["bitfinex","BTCUSD",1773104402230,0.05574229,69145.0,69125.0,0.07279758]
["bitfinex","BTCUSD",1773104402231,0.07231912,69138.0,69129.0,0.00148]
["bitfinex","BTCUSD",1773104402423,0.07231912,69138.0,69130.0,0.00148]
["bitfinex","BTCUSD",1773104402424,0.07703427,69138.0,69130.0,0.00148]
["bitfinex","BTCUSD",1773104402629,0.07703427,69138.0,69130.0,6.622e-05]
["bitfinex","BTCUSD",1773104402863,0.07703427,69138.0,69131.0,0.00148]
["bitfinex","BTCUSD",1773104403070,0.07703427,69138.0,69132.0,0.00148]
["bitfinex","BTCUSD",1773104403401,0.07703427,69138.0,69131.0,0.0001147]
["bitfinex","BTCUSD",1773104403772,0.03471515,69137.0,69132.0,0.00148]
["bitfinex","BTCUSD",1773104403985,0.07231912,69141.0,69132.0,0.00148]
["bitfinex","BTCUSD",1773104404187,0.16748005,69160.0,69133.0,0.00495518]
["bitfinex","BTCUSD",1773104404335,0.00031225,69158.0,69137.0,0.00495518]
["bitfinex","BTCUSD",1773104404516,0.16042659,69155.0,69138.0,0.00148]
["bitfinex","BTCUSD",1773104404734,0.00148,69157.0,69140.0,0.00495518]
["bitfinex","BTCUSD",1773104404939,0.00179225,69157.0,69140.0,0.00495518]
["bitfinex","BTCUSD",1773104405138,0.00031225,69157.0,69141.0,0.20374175]
["bitfinex","BTCUSD",1773104405362,0.03,69158.0,69144.0,0.16204608]
["bitfinex","BTCUSD",1773104405557,0.07229717,69159.0,69141.0,0.04169567]
["bitfinex","BTCUSD",1773104405558,0.16042659,69154.0,69141.0,0.04169567]
["bitfinex","BTCUSD",1773104405768,0.16042659,69151.0,69132.0,0.16204608]
["bitfinex","BTCUSD",1773104405943,0.16042659,69151.0,69126.0,0.07233145]
["bitfinex","BTCUSD",1773104405944,0.00031225,69143.0,69133.0,0.00148]
["bitfinex","BTCUSD",1773104406145,0.16748005,69151.0,69123.0,0.07233424]
["bitfinex","BTCUSD",1773104406146,0.03,69137.0,69123.0,0.07233424]
["bitfinex","BTCUSD",1773104406342,0.03031225,69137.0,69126.0,0.00148]
["bitfinex","BTCUSD",1773104406543,0.00031225,69136.0,69123.0,0.07233424]
["bitfinex","BTCUSD",1773104406758,0.00011463,69136.0,69127.0,0.00148]
["bitfinex","BTCUSD",1773104406994,0.00031225,69135.0,69127.0,0.00148]
["bitfinex","BTCUSD",1773104407293,0.07231438,69143.0,69129.0,0.00495518]
["bitfinex","BTCUSD",1773104407513,0.07231438,69143.0,69130.0,0.00495518]
["bitfinex","BTCUSD",1773104407717,0.07231438,69143.0,69129.0,0.00011463]
["bitfinex","BTCUSD",1773104408063,0.07231438,69143.0,69130.0,0.00148]
["bitfinex","BTCUSD",1773104408263,0.07230762,69149.0,69133.0,0.23932562]
["bitfinex","BTCUSD",1773104408494,0.07230762,69149.0,69135.0,0.00495518]
["bitfinex","BTCUSD",1773104408664,0.07230762,69149.0,69136.0,0.00643518]
["bitfinex","BTCUSD",1773104408880,0.07230762,69149.0,69137.0,0.00495518]
["bitfinex","BTCUSD",1773104409081,0.07230762,69149.0,69138.0,0.16700126]
["bitfinex","BTCUSD",1773104409281,0.07230762,69149.0,69136.0,0.00148]
["bitfinex","BTCUSD",1773104409486,0.00031225,69147.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773104409682,0.16042659,69144.0,69129.0,0.07244268]
["bitfinex","BTCUSD",1773104409904,0.00031225,69143.0,69130.0,0.00148]
["bitfinex","BTCUSD",1773104410512,0.07231494,69142.0,69132.0,0.00495418]
["bitfinex","BTCUSD",1773104410710,0.07231494,69142.0,69132.0,0.16700026]
["bitfinex","BTCUSD",1773104411091,0.07231494,69142.0,69132.0,0.00495418]
["bitfinex","BTCUSD",1773104411290,0.07379124,69146.0,69134.0,0.00495418]
["bitfinex","BTCUSD",1773104411759,0.07231124,69146.0,69135.0,0.0002]
["bitfinex","BTCUSD",1773104411888,0.07231124,69146.0,69136.0,0.00148]
["bitfinex","BTCUSD",1773104411889,0.00031225,69144.0,69136.0,0.00148]
["bitfinex","BTCUSD",1773104412088,0.00031225,69143.0,69135.0,0.00148]
["bitfinex","BTCUSD",1773104412557,0.07231494,69142.0,69132.0,0.07232491]
["bitfinex","BTCUSD",1773104412701,0.07231494,69142.0,69135.0,0.00148]
["bitfinex","BTCUSD",1773104412910,0.07231494,69142.0,69134.0,0.00148]
["bitfinex","BTCUSD",1773104413462,0.07231379,69144.0,69134.0,0.00148]
["bitfinex","BTCUSD",1773104413663,0.07230802,69149.0,69134.0,0.00148]
["bitfinex","BTCUSD",1773104413664,0.07230762,69149.0,69135.0,0.00495418]
["bitfinex","BTCUSD",1773104413814,0.07261987,69149.0,69134.0,0.00148]
["bitfinex","BTCUSD",1773104414013,0.00031225,69147.0,69134.0,0.00148]
["bitfinex","BTCUSD",1773104414215,0.07230762,69149.0,69129.0,0.00011463]
["bitfinex","BTCUSD",1773104414216,0.16042659,69144.0,69129.0,0.00011463]
["bitfinex","BTCUSD",1773104414413,0.07231494,69142.0,69129.0,0.00159463]
["bitfinex","BTCUSD",1773104414618,0.07231494,69142.0,69129.0,0.00011463]
["bitfinex","BTCUSD",1773104414864,0.16042659,69136.0,69121.0,0.0002]
["bitfinex","BTCUSD",1773104415063,0.00031225,69133.0,69124.0,0.00148]
["bitfinex","BTCUSD",1773104415999,0.00023,69150.0,69126.0,0.16204608]
["bitfinex","BTCUSD",1773104416214,0.07231494,69145.0,69129.0,0.00495418]
["bitfinex","BTCUSD",1773104416367,0.07231494,69145.0,69130.0,0.00148]
["bitfinex","BTCUSD",1773104416567,0.23274153,69145.0,69130.0,0.00148]
["bitfinex","BTCUSD",1773104416769,0.00031225,69141.0,69130.0,0.00148]
["bitfinex","BTCUSD",1773104417379,0.03031225,69141.0,69130.0,0.00148]
["bitfinex","BTCUSD",1773104417539,0.03,69141.0,69130.0,0.07380693]
["bitfinex","BTCUSD",1773104417741,0.03,69141.0,69132.0,0.00495418]
["bitfinex","BTCUSD",1773104417955,0.07231185,69145.0,69134.0,0.00495418]
["bitfinex","BTCUSD",1773104418163,0.07231185,69145.0,69134.0,0.16700026]
["bitfinex","BTCUSD",1773104418520,0.03,69144.0,69134.0,0.16700026]
["bitfinex","BTCUSD",1773104418727,0.03,69142.0,69135.0,0.00148]
["bitfinex","BTCUSD",1773104418885,0.03,69142.0,69136.0,0.16204608]
["bitfinex","BTCUSD",1773104419103,0.07231175,69146.0,69138.0,0.00495418]
["bitfinex","BTCUSD",1773104419104,0.07231271,69145.0,69138.0,0.00495418]
["bitfinex","BTCUSD",1773104419352,0.07253674,69150.0,69138.0,0.00495418]
["bitfinex","BTCUSD",1773104419683,0.03,69149.0,69135.0,0.00148]
["bitfinex","BTCUSD",1773104420027,0.03,69149.0,69139.0,0.16204608]
["bitfinex","BTCUSD",1773104420231,0.03,69149.0,69141.0,0.00495418]
["bitfinex","BTCUSD",1773104420483,0.03,69149.0,69142.0,0.00148]
["bitfinex","BTCUSD",1773104420654,0.03,69148.0,69143.0,0.0723139]
["bitfinex","BTCUSD",1773104421015,0.03,69148.0,69143.0,0.07726808]
["bitfinex","BTCUSD",1773104421424,0.03,69148.0,69143.0,0.0723139]
["bitfinex","BTCUSD",1773104421638,0.00023,69150.0,69143.0,0.0723139]
["bitfinex","BTCUSD",1773104422391,0.03,69154.0,69146.0,0.00495418]
["bitfinex","BTCUSD",1773104422812,0.07105712,69159.0,69147.0,0.07230971]
["bitfinex","BTCUSD",1773104423021,0.00031225,69158.0,69148.0,0.00148]
["bitfinex","BTCUSD",1773104424094,0.00042703,69158.0,69148.0,0.00148]
["bitfinex","BTCUSD",1773104424533,0.00031225,69157.0,69146.0,0.07231043]
["bitfinex","BTCUSD",1773104424750,0.00031225,69156.0,69147.0,0.07378897]
["bitfinex","BTCUSD",1773104425018,0.00031225,69156.0,69147.0,0.00148]
["bitfinex","BTCUSD",1773104425689,0.00031225,69156.0,69147.0,0.07378897]
["bitfinex","BTCUSD",1773104426287,0.00031225,69156.0,69147.0,0.07230897]
["bitfinex","BTCUSD",1773104426488,0.00031225,69156.0,69148.0,0.00148]
["bitfinex","BTCUSD",1773104426988,0.03,69163.0,69151.0,0.00495418]
["bitfinex","BTCUSD",1773104427181,0.03,69163.0,69151.0,0.00506896]
["bitfinex","BTCUSD",1773104427383,0.00022001,69158.0,69151.0,0.00506896]
["bitfinex","BTCUSD",1773104427786,0.00022001,69158.0,69152.0,0.07230448]
["bitfinex","BTCUSD",1773104428262,0.00022001,69164.0,69154.0,0.16204608]
["bitfinex","BTCUSD",1773104428470,0.00022001,69164.0,69155.0,0.16848026]
["bitfinex","BTCUSD",1773104428846,0.00050941,69165.0,69156.0,0.00495418]
["bitfinex","BTCUSD",1773104429076,0.03,69169.0,69160.0,0.00495418]
["bitfinex","BTCUSD",1773104429232,0.03,69169.0,69162.0,0.16700026]
["bitfinex","BTCUSD",1773104429431,0.03,69169.0,69163.0,0.00148]
["bitfinex","BTCUSD",1773104430002,0.07228776,69168.0,69163.0,0.00148]
["bitfinex","BTCUSD",1773104430202,0.00475168,69166.0,69153.0,0.07230344]
["bitfinex","BTCUSD",1773104430408,0.00475168,69166.0,69154.0,0.00148]
["bitfinex","BTCUSD",1773104430606,0.03,69167.0,69154.0,0.00148]
["bitfinex","BTCUSD",1773104430809,0.03,69167.0,69155.0,0.16700026]
["bitfinex","BTCUSD",1773104431350,0.03,69166.0,69155.0,0.16204608]
["bitfinex","BTCUSD",1773104431562,0.00022001,69171.0,69158.0,0.00495418]
["bitfinex","BTCUSD",1773104431763,0.00023,69175.0,69157.0,0.16204608]
["bitfinex","BTCUSD",1773104431914,0.0725108,69175.0,69160.0,0.00495418]
["bitfinex","BTCUSD",1773104432128,0.0725108,69175.0,69164.0,0.00495418]
["bitfinex","BTCUSD",1773104432343,0.03,69174.0,69164.0,0.00495418]
["bitfinex","BTCUSD",1773104432540,0.03,69174.0,69165.0,0.00148]
["bitfinex","BTCUSD",1773104433389,0.03,69173.0,69165.0,0.00148]
["bitfinex","BTCUSD",1773104433796,0.07256373,69181.0,69167.0,0.16247455]
["bitfinex","BTCUSD",1773104433966,0.07256373,69181.0,69170.0,0.00495418]
["bitfinex","BTCUSD",1773104434170,0.07256373,69181.0,69171.0,0.07376462]
["bitfinex","BTCUSD",1773104434390,0.03,69180.0,69171.0,0.07376462]
["bitfinex","BTCUSD",1773104435161,0.03,69180.0,69171.0,0.00148]
["bitfinex","BTCUSD",1773104435760,0.00022001,69173.0,69171.0,0.00148]
["bitfinex","BTCUSD",1773104436086,0.03,69177.0,69171.0,0.00148]
["bitfinex","BTCUSD",1773104436410,0.03,69177.0,69171.0,0.0737646]
["bitfinex","BTCUSD",1773104436605,0.00022001,69180.0,69171.0,0.0737646]
["bitfinex","BTCUSD",1773104436739,0.00070001,69182.0,69174.0,0.16247455]
["bitfinex","BTCUSD",1773104436938,0.00070001,69182.0,69175.0,0.00495418]
["bitfinex","BTCUSD",1773104437551,0.07248656,69189.0,69177.0,0.00495418]
["bitfinex","BTCUSD",1773104437552,0.00022001,69189.0,69177.0,0.00495418]
["bitfinex","BTCUSD",1773104437750,0.00022001,69189.0,69179.0,0.16742873]
["bitfinex","BTCUSD",1773104437955,0.00497169,69196.0,69180.0,0.00148]
["bitfinex","BTCUSD",1773104438208,0.03,69192.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773104438379,0.03475168,69192.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773104438789,0.03,69192.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773104439190,0.03,69191.0,69183.0,0.00148]
["bitfinex","BTCUSD",1773104439954,0.035,69191.0,69183.0,0.00148]
["bitfinex","BTCUSD",1773104440179,0.035,69191.0,69184.0,0.07227104]
["bitfinex","BTCUSD",1773104440302,0.03,69190.0,69184.0,0.07227104]
["bitfinex","BTCUSD",1773104441319,0.005,69188.0,69183.0,0.07227104]
["bitfinex","BTCUSD",1773104441525,0.005,69188.0,69185.0,0.00148]
["bitfinex","BTCUSD",1773104441725,0.03,69189.0,69185.0,0.00148]
["bitfinex","BTCUSD",1773104441927,0.03,69189.0,69186.0,1e-08]
["bitfinex","BTCUSD",1773104442351,0.03,69188.0,69186.0,1e-08]
["bitfinex","BTCUSD",1773104442838,0.11534357,69208.0,69187.0,0.01159091]
["bitfinex","BTCUSD",1773104443065,0.07224914,69205.0,69191.0,0.01159091]
["bitfinex","BTCUSD",1773104443280,0.07224852,69206.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773104443481,0.03,69205.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773104443877,0.00022001,69199.0,69194.0,0.00148]
["bitfinex","BTCUSD",1773104444047,0.00022001,69199.0,69194.0,0.01329016]
["bitfinex","BTCUSD",1773104445277,0.00022001,69199.0,69195.0,0.01181016]
["bitfinex","BTCUSD",1773104445471,0.00022001,69199.0,69196.0,0.07225851]
["bitfinex","BTCUSD",1773104446808,0.00022001,69199.0,69197.0,0.00148]
["bitfinex","BTCUSD",1773104447309,0.00022001,69199.0,69196.0,0.07225851]
["bitfinex","BTCUSD",1773104447528,0.00022001,69199.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773104448144,0.00022001,69203.0,69198.0,0.07373642]
["bitfinex","BTCUSD",1773104448346,0.00022001,69203.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773104448550,0.03043501,69206.0,69199.0,0.00148]
["bitfinex","BTCUSD",1773104448551,0.03,69205.0,69199.0,0.00148]
["bitfinex","BTCUSD",1773104449332,0.03,69203.0,69191.0,0.00011471]
["bitfinex","BTCUSD",1773104449536,0.07225015,69204.0,69184.0,0.00148]
["bitfinex","BTCUSD",1773104449537,0.10225537,69199.0,69184.0,0.00148]
["bitfinex","BTCUSD",1773104449733,0.03,69195.0,69184.0,0.00148]
["bitfinex","BTCUSD",1773104449898,0.19632267,69195.0,69184.0,0.00148]
["bitfinex","BTCUSD",1773104450307,0.19632267,69195.0,69185.0,0.00148]
["bitfinex","BTCUSD",1773104451161,0.19632267,69195.0,69184.0,0.00148]
["bitfinex","BTCUSD",1773104451576,0.19632267,69195.0,69179.0,0.07227601]
["bitfinex","BTCUSD",1773104451906,0.03,69193.0,69184.0,0.07375011]
["bitfinex","BTCUSD",1773104452068,0.03,69193.0,69184.0,0.07227011]
["bitfinex","BTCUSD",1773104452260,0.03,69193.0,69184.0,0.07375011]
["bitfinex","BTCUSD",1773104453520,0.00148,69198.0,69176.0,0.07227731]
["bitfinex","BTCUSD",1773104453521,0.07225657,69198.0,69177.0,0.07227789]
["bitfinex","BTCUSD",1773104453712,0.07225851,69196.0,69178.0,0.00148]
["bitfinex","BTCUSD",1773104453891,0.1684136,69195.0,69178.0,0.07227719]
["bitfinex","BTCUSD",1773104454191,0.1684136,69195.0,69179.0,0.00148]
["bitfinex","BTCUSD",1773104454391,0.03,69194.0,69179.0,0.00148]
["bitfinex","BTCUSD",1773104454742,0.17352643,69194.0,69179.0,0.00148]
["bitfinex","BTCUSD",1773104455715,0.03,69192.0,69179.0,0.07375552]
["bitfinex","BTCUSD",1773104456924,0.03,69192.0,69180.0,0.00148]
["bitfinex","BTCUSD",1773104457727,0.03,69190.0,69180.0,0.073755]
["bitfinex","BTCUSD",1773104457957,0.005,69189.0,69180.0,0.073755]
["bitfinex","BTCUSD",1773104460325,0.035,69187.0,69179.0,0.07247552]
["bitfinex","BTCUSD",1773104460551,0.07226276,69192.0,69180.0,0.17730969]
["bitfinex","BTCUSD",1773104461239,0.03,69191.0,69180.0,0.00148]
["bitfinex","BTCUSD",1773104461443,0.005,69190.0,69181.0,0.00148]
["bitfinex","BTCUSD",1773104461645,0.03,69191.0,69182.0,0.17582969]
["bitfinex","BTCUSD",1773104462270,0.00033466,69199.0,69184.0,0.17582969]
["bitfinex","BTCUSD",1773104462644,0.03,69198.0,69184.0,0.17582969]
["bitfinex","BTCUSD",1773104462854,0.03,69198.0,69183.0,0.07227208]
["bitfinex","BTCUSD",1773104462855,0.005,69197.0,69185.0,0.00148]
["bitfinex","BTCUSD",1773104463600,0.005,69197.0,69183.0,0.07227208]
["bitfinex","BTCUSD",1773104463805,0.005,69197.0,69184.0,0.00148]
["bitfinex","BTCUSD",1773104464229,0.03,69195.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773104464429,0.005,69194.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773104464920,0.03,69195.0,69186.0,0.17080109]
["bitfinex","BTCUSD",1773104466050,0.005,69194.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773104466194,0.005,69194.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773104466973,0.03,69193.0,69187.0,0.07374728]
["bitfinex","BTCUSD",1773104467325,0.005,69192.0,69188.0,0.00148]
["bitfinex","BTCUSD",1773104468752,0.005,69192.0,69184.0,0.07227]
["bitfinex","BTCUSD",1773104469089,0.005,69192.0,69189.0,0.00148]
["bitfinex","BTCUSD",1773104470727,0.005,69192.0,69184.0,0.07227]
["bitfinex","BTCUSD",1773104470728,0.03,69188.0,69169.0,0.07228584]
["bitfinex","BTCUSD",1773104470890,0.005,69185.0,69173.0,0.0722825]
["bitfinex","BTCUSD",1773104471105,0.005,69185.0,69174.0,0.07396132]
["bitfinex","BTCUSD",1773104471311,0.005,69185.0,69175.0,0.07251037]
["bitfinex","BTCUSD",1773104471919,0.03,69188.0,69175.0,0.07251037]
["bitfinex","BTCUSD",1773104472169,0.03,69188.0,69176.0,0.17080109]
["bitfinex","BTCUSD",1773104472344,0.07221674,69198.0,69177.0,0.17080109]
["bitfinex","BTCUSD",1773104472689,0.07221674,69198.0,69181.0,0.17080109]
["bitfinex","BTCUSD",1773104472884,0.03,69197.0,69184.0,0.17080109]
["bitfinex","BTCUSD",1773104473431,0.03,69197.0,69185.0,0.00148]
["bitfinex","BTCUSD",1773104473558,0.03,69197.0,69185.0,0.17228109]
["bitfinex","BTCUSD",1773104474935,0.07221674,69198.0,69185.0,0.17228109]
["bitfinex","BTCUSD",1773104474936,0.00033466,69199.0,69187.0,0.17080109]
["bitfinex","BTCUSD",1773104475136,0.09638858,69207.0,69187.0,0.17080109]
["bitfinex","BTCUSD",1773104475337,0.005,69206.0,69187.0,0.17091574]
["bitfinex","BTCUSD",1773104476563,0.03,69208.0,69187.0,0.17091574]
["bitfinex","BTCUSD",1773104476961,0.03,69206.0,69189.0,0.17080109]
["bitfinex","BTCUSD",1773104477558,0.17242258,69220.0,69190.0,0.16720615]
["bitfinex","BTCUSD",1773104477749,0.17242258,69220.0,69191.0,0.17228109]
["bitfinex","BTCUSD",1773104477750,0.005,69219.0,69191.0,0.17228109]
["bitfinex","BTCUSD",1773104477977,0.035,69219.0,69191.0,0.17228109]
["bitfinex","BTCUSD",1773104479115,0.03,69217.0,69193.0,0.17080109]
["bitfinex","BTCUSD",1773104479468,0.07222719,69226.0,69201.0,0.17080109]
["bitfinex","BTCUSD",1773104479671,0.07222719,69226.0,69200.0,0.00023]
["bitfinex","BTCUSD",1773104479672,0.0092204,69227.0,69203.0,0.17080109]
["bitfinex","BTCUSD",1773104479870,0.17506578,69228.0,69203.0,0.17080109]
["bitfinex","BTCUSD",1773104479871,0.03,69226.0,69203.0,0.17080109]
["bitfinex","BTCUSD",1773104480060,0.03,69222.0,69205.0,0.17080109]
["bitfinex","BTCUSD",1773104480254,0.03,69220.0,69205.0,0.17080109]
["bitfinex","BTCUSD",1773104480501,0.03,69220.0,69207.0,0.17080109]
["bitfinex","BTCUSD",1773104480707,0.17506578,69228.0,69207.0,0.17080109]
["bitfinex","BTCUSD",1773104480934,0.17506578,69228.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773104481123,0.18612603,69228.0,69209.0,0.17080109]
["bitfinex","BTCUSD",1773104481331,0.00022001,69222.0,69209.0,0.17080109]
["bitfinex","BTCUSD",1773104481945,0.03,69227.0,69209.0,0.17080109]
["bitfinex","BTCUSD",1773104482113,0.03011469,69227.0,69209.0,0.17080109]
["bitfinex","BTCUSD",1773104482821,0.03,69230.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773104483029,0.07220616,69247.0,69221.0,0.17080109]
["bitfinex","BTCUSD",1773104483231,0.07254268,69243.0,69223.0,0.17080109]
["bitfinex","BTCUSD",1773104483456,0.08393594,69243.0,69225.0,0.17080109]
["bitfinex","BTCUSD",1773104483707,0.07254268,69243.0,69227.0,0.17080109]
["bitfinex","BTCUSD",1773104483917,0.07254268,69243.0,69228.0,0.00148]
["bitfinex","BTCUSD",1773104484097,0.07254268,69243.0,69214.0,0.11276]
["bitfinex","BTCUSD",1773104484098,0.03,69242.0,69229.0,0.17228109]
["bitfinex","BTCUSD",1773104484287,0.07254268,69243.0,69230.0,0.00148]
["bitfinex","BTCUSD",1773104484288,0.03,69240.0,69230.0,0.00148]
["bitfinex","BTCUSD",1773104484840,0.03,69236.0,69231.0,0.00148]
["bitfinex","BTCUSD",1773104485044,0.04160805,69232.0,69226.0,0.07222688]
["bitfinex","BTCUSD",1773104485241,0.03,69228.0,69213.0,0.07224035]
["bitfinex","BTCUSD",1773104485475,0.03,69224.0,69214.0,0.00148]
["bitfinex","BTCUSD",1773104485772,0.03,69224.0,69213.0,0.00011469]
["bitfinex","BTCUSD",1773104485773,0.03,69222.0,69215.0,0.00148]
["bitfinex","BTCUSD",1773104485895,0.03,69222.0,69216.0,0.00148]
["bitfinex","BTCUSD",1773104486681,0.03,69224.0,69216.0,0.00148]
["bitfinex","BTCUSD",1773104487689,0.03,69223.0,69217.0,0.07223658]
["bitfinex","BTCUSD",1773104487897,0.0119547,69234.0,69218.0,0.17080109]
["bitfinex","BTCUSD",1773104488467,0.07221715,69236.0,69218.0,0.17080109]
["bitfinex","BTCUSD",1773104488670,0.03,69240.0,69218.0,0.17080109]
["bitfinex","BTCUSD",1773104488889,0.03,69240.0,69220.0,0.16720615]
["bitfinex","BTCUSD",1773104489088,0.0003329,69243.0,69220.0,0.16720615]
["bitfinex","BTCUSD",1773104489265,0.0003329,69243.0,69221.0,0.17080109]
["bitfinex","BTCUSD",1773104489452,0.0003329,69243.0,69223.0,0.17080109]
["bitfinex","BTCUSD",1773104489656,0.0003329,69243.0,69225.0,0.17080109]
["bitfinex","BTCUSD",1773104489857,0.03,69248.0,69225.0,0.17080109]
["bitfinex","BTCUSD",1773104490109,0.10220472,69248.0,69225.0,0.17080109]
["bitfinex","BTCUSD",1773104490517,0.10220472,69248.0,69226.0,0.00148]
["bitfinex","BTCUSD",1773104490816,0.10220472,69248.0,69227.0,0.17228109]
["bitfinex","BTCUSD",1773104491021,0.03,69242.0,69227.0,0.17080109]
["bitfinex","BTCUSD",1773104491233,0.05646231,69238.0,69228.0,0.00148]
["bitfinex","BTCUSD",1773104491440,0.05646231,69238.0,69228.0,0.17228109]
["bitfinex","BTCUSD",1773104491570,0.05646231,69238.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773104491774,0.02646034,69243.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773104491973,0.07220929,69244.0,69231.0,0.17080109]
["bitfinex","BTCUSD",1773104492203,0.03,69248.0,69233.0,0.17080109]
["bitfinex","BTCUSD",1773104492412,0.02646034,69248.0,69233.0,0.17080109]
["bitfinex","BTCUSD",1773104492621,0.02646034,69248.0,69234.0,0.00148]
["bitfinex","BTCUSD",1773104492807,0.02646034,69248.0,69233.0,0.17080109]
["bitfinex","BTCUSD",1773104493021,0.17165347,69247.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773104493219,0.03,69245.0,69228.0,0.07222302]
["bitfinex","BTCUSD",1773104493420,0.03,69239.0,69229.0,0.00148]
["bitfinex","BTCUSD",1773104493736,0.03,69239.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773104493737,0.10221394,69239.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773104493936,0.03,69239.0,69231.0,0.00148]
["bitfinex","BTCUSD",1773104494233,0.03,69239.0,69232.0,0.00148]
["bitfinex","BTCUSD",1773104495044,0.03,69238.0,69232.0,0.00148]
["bitfinex","BTCUSD",1773104495242,0.09662209,69247.0,69233.0,0.1611968]
["bitfinex","BTCUSD",1773104495453,0.07232051,69247.0,69233.0,0.1611968]
["bitfinex","BTCUSD",1773104495656,0.07232051,69247.0,69234.0,0.07221885]
["bitfinex","BTCUSD",1773104495858,0.00584001,69256.0,69235.0,0.00148]
["bitfinex","BTCUSD",1773104496079,0.03,69271.0,69238.0,0.1611968]
["bitfinex","BTCUSD",1773104496388,0.03,69261.0,69235.0,0.00011465]
["bitfinex","BTCUSD",1773104496764,0.03,69251.0,69236.0,0.00148]
["bitfinex","BTCUSD",1773104496931,0.03,69247.0,69236.0,0.00148]
["bitfinex","BTCUSD",1773104497146,0.03,69247.0,69235.0,0.00011465]
["bitfinex","BTCUSD",1773104497314,0.02442805,69248.0,69235.0,0.00011465]
["bitfinex","BTCUSD",1773104497315,0.03,69245.0,69235.0,0.00011465]
["bitfinex","BTCUSD",1773104497515,0.02442805,69240.0,69235.0,0.00011465]
["bitfinex","BTCUSD",1773104497719,0.03,69237.0,69236.0,0.00148]
["bitfinex","BTCUSD",1773104497916,0.03,69234.0,69230.0,0.072223]
["bitfinex","BTCUSD",1773104498083,0.03,69234.0,69231.0,0.00148]
["bitfinex","BTCUSD",1773104498887,0.03,69234.0,69228.0,0.07784406]
["bitfinex","BTCUSD",1773104498888,0.03,69233.0,69232.0,0.00148]
["bitfinex","BTCUSD",1773104499908,0.03,69233.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773104499909,0.03,69229.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773104500094,0.03,69225.0,69213.0,0.1611968]
["bitfinex","BTCUSD",1773104500297,0.05451652,69221.0,69214.0,0.00148]
["bitfinex","BTCUSD",1773104500601,0.05451652,69221.0,69215.0,0.00148]
["bitfinex","BTCUSD",1773104500808,0.05451652,69221.0,69216.0,0.00148]
["bitfinex","BTCUSD",1773104501045,0.00011454,69225.0,69217.0,0.00148]
["bitfinex","BTCUSD",1773104501254,0.00011454,69225.0,69217.0,0.1626768]
["bitfinex","BTCUSD",1773104501454,0.01157839,69227.0,69217.0,0.1626768]
["bitfinex","BTCUSD",1773104501668,0.00148,69231.0,69217.0,0.16279134]
["bitfinex","BTCUSD",1773104501871,0.01191832,69230.0,69217.0,0.16279134]
["bitfinex","BTCUSD",1773104502069,0.08419637,69229.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773104502283,0.03,69228.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773104504571,0.10222537,69228.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773104504932,0.11418702,69228.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773104505923,0.10222537,69228.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773104506131,0.03,69224.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773104506332,0.04199204,69224.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773104506879,0.03,69222.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773104507153,0.03,69220.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773104507923,0.01199204,69225.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773104508131,0.03,69222.0,69216.0,0.07371666]
["bitfinex","BTCUSD",1773104508330,0.03,69218.0,69209.0,0.07372447]
["bitfinex","BTCUSD",1773104508479,0.03,69218.0,69210.0,0.17442719]
["bitfinex","BTCUSD",1773104508989,0.07222519,69228.0,69212.0,0.17442719]
["bitfinex","BTCUSD",1773104509192,0.07222519,69228.0,69212.0,0.17454179]
["bitfinex","BTCUSD",1773104509559,0.03,69227.0,69212.0,0.17454179]
["bitfinex","BTCUSD",1773104510109,0.08473832,69233.0,69212.0,0.17454179]
["bitfinex","BTCUSD",1773104510533,0.03,69232.0,69212.0,0.17454179]
["bitfinex","BTCUSD",1773104511038,0.03,69232.0,69214.0,0.17442719]
["bitfinex","BTCUSD",1773104511247,0.03,69232.0,69216.0,0.17442719]
["bitfinex","BTCUSD",1773104511434,0.03,69231.0,69216.0,0.17442719]
["bitfinex","BTCUSD",1773104511636,0.00022001,69233.0,69216.0,0.17442719]
["bitfinex","BTCUSD",1773104511956,0.00022001,69240.0,69216.0,0.17442719]
["bitfinex","BTCUSD",1773104512163,0.07243265,69240.0,69216.0,0.17442719]
["bitfinex","BTCUSD",1773104512543,0.03,69235.0,69216.0,0.17442719]
["bitfinex","BTCUSD",1773104513181,0.03,69235.0,69218.0,0.17442719]
["bitfinex","BTCUSD",1773104513822,0.03,69234.0,69218.0,0.17442719]
["bitfinex","BTCUSD",1773104515053,0.00022001,69240.0,69218.0,0.17442719]
["bitfinex","BTCUSD",1773104515198,0.00022001,69240.0,69221.0,0.17442719]
["bitfinex","BTCUSD",1773104515403,0.01232016,69239.0,69223.0,0.17442719]
["bitfinex","BTCUSD",1773104516668,0.00022001,69240.0,69223.0,0.17442719]
["bitfinex","BTCUSD",1773104517304,0.0847406,69240.0,69225.0,0.17442719]
["bitfinex","BTCUSD",1773104517533,0.16114942,69250.0,69230.0,0.16699429]
["bitfinex","BTCUSD",1773104517534,1e-08,69247.0,69230.0,0.16699429]
["bitfinex","BTCUSD",1773104517737,1e-08,69247.0,69231.0,0.17442719]
["bitfinex","BTCUSD",1773104517956,1e-08,69247.0,69233.0,0.17442719]
["bitfinex","BTCUSD",1773104518185,0.00562,69256.0,69233.0,0.17442719]
["bitfinex","BTCUSD",1773104518631,0.00613715,69255.0,69233.0,0.17442719]
["bitfinex","BTCUSD",1773104519183,0.00625182,69255.0,69235.0,0.17442719]
["bitfinex","BTCUSD",1773104519397,0.00011467,69255.0,69235.0,0.17442719]
["bitfinex","BTCUSD",1773104519599,0.00562,69256.0,69235.0,0.17442719]
["bitfinex","BTCUSD",1773104519798,0.00562,69256.0,69235.0,0.17454186]
["bitfinex","BTCUSD",1773104520105,0.07253061,69266.0,69235.0,0.17454186]
["bitfinex","BTCUSD",1773104520106,0.005,69265.0,69241.0,0.17442719]
["bitfinex","BTCUSD",1773104520303,0.005,69265.0,69243.0,0.17442719]
["bitfinex","BTCUSD",1773104520509,0.00022001,69263.0,69243.0,0.17442719]
["bitfinex","BTCUSD",1773104520741,0.05648753,69269.0,69242.0,0.00148]
["bitfinex","BTCUSD",1773104520943,0.05648753,69269.0,69243.0,0.17442719]
["bitfinex","BTCUSD",1773104521145,0.005,69269.0,69244.0,0.07220842]
["bitfinex","BTCUSD",1773104521343,0.00472642,69269.0,69253.0,0.17442719]
["bitfinex","BTCUSD",1773104521627,0.00472642,69269.0,69254.0,0.00148]
["bitfinex","BTCUSD",1773104521830,0.00472642,69269.0,69254.0,0.17590719]
["bitfinex","BTCUSD",1773104522478,0.005,69268.0,69254.0,0.17590719]
["bitfinex","BTCUSD",1773104523145,0.00472642,69284.0,69260.0,0.00473213]
["bitfinex","BTCUSD",1773104523348,0.00472642,69284.0,69263.0,0.00473213]
["bitfinex","BTCUSD",1773104523564,0.00472642,69283.0,69264.0,0.16294663]
["bitfinex","BTCUSD",1773104524402,0.24810504,69289.0,69261.0,0.07367069]
["bitfinex","BTCUSD",1773104524403,0.005,69294.0,69271.0,0.16294663]
["bitfinex","BTCUSD",1773104524609,0.005,69294.0,69270.0,0.16699429]
["bitfinex","BTCUSD",1773104524610,0.07215736,69293.0,69273.0,0.16294663]
["bitfinex","BTCUSD",1773104524814,0.005,69292.0,69273.0,0.16294663]
["bitfinex","BTCUSD",1773104525224,0.005,69291.0,69273.0,0.16294663]
["bitfinex","BTCUSD",1773104525439,0.03,69290.0,69275.0,0.16294663]
["bitfinex","BTCUSD",1773104525645,0.005,69289.0,69275.0,0.16294663]
["bitfinex","BTCUSD",1773104527771,0.005,69289.0,69276.0,0.07217506]
["bitfinex","BTCUSD",1773104528690,0.005,69288.0,69276.0,0.07217506]
["bitfinex","BTCUSD",1773104529027,0.005,69288.0,69277.0,0.00148]
["bitfinex","BTCUSD",1773104529274,0.005,69288.0,69276.0,0.07365506]
["bitfinex","BTCUSD",1773104530606,0.035,69288.0,69277.0,0.16294663]
["bitfinex","BTCUSD",1773104530833,0.005,69287.0,69276.0,0.07365506]
["bitfinex","BTCUSD",1773104532048,0.03,69286.0,69276.0,0.07365498]
["bitfinex","BTCUSD",1773104532252,0.005,69285.0,69276.0,0.07365498]
["bitfinex","BTCUSD",1773104532657,0.005,69285.0,69276.0,0.07217498]
["bitfinex","BTCUSD",1773104533862,0.03,69284.0,69276.0,0.07217498]
["bitfinex","BTCUSD",1773104534009,0.005,69283.0,69276.0,0.07217498]
["bitfinex","BTCUSD",1773104534769,0.005,69280.0,69271.0,0.07365923]
["bitfinex","BTCUSD",1773104534990,0.005,69280.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773104535509,0.005,69280.0,69272.0,0.07203072]
["bitfinex","BTCUSD",1773104535949,0.005,69280.0,69225.0,0.04357755]
["bitfinex","BTCUSD",1773104536098,0.005,69278.0,69262.0,0.00148]
["bitfinex","BTCUSD",1773104536508,0.005,69275.0,69260.0,0.00148]
["bitfinex","BTCUSD",1773104536708,0.03,69270.0,69257.0,0.07219486]
["bitfinex","BTCUSD",1773104536910,0.005,69269.0,69257.0,0.07219486]
["bitfinex","BTCUSD",1773104537476,0.005,69269.0,69256.0,0.07781571]
["bitfinex","BTCUSD",1773104537892,0.005,69268.0,69256.0,0.07819802]
["bitfinex","BTCUSD",1773104538935,0.005,69265.0,69256.0,0.07819802]
["bitfinex","BTCUSD",1773104539920,0.03,69264.0,69254.0,0.0002]
["bitfinex","BTCUSD",1773104540163,0.005,69263.0,69254.0,0.07387781]
["bitfinex","BTCUSD",1773104540720,0.005,69263.0,69254.0,0.07239781]
["bitfinex","BTCUSD",1773104540942,0.035,69262.0,69254.0,0.07387781]
["bitfinex","BTCUSD",1773104541150,0.005,69261.0,69254.0,0.07387789]
["bitfinex","BTCUSD",1773104541347,0.005,69261.0,69254.0,0.00168]
["bitfinex","BTCUSD",1773104541644,0.005,69261.0,69254.0,0.07387789]
["bitfinex","BTCUSD",1773104542231,0.035,69261.0,69254.0,0.07387789]
["bitfinex","BTCUSD",1773104543258,0.005,69261.0,69254.0,0.07387789]
["bitfinex","BTCUSD",1773104545746,0.005,69261.0,69244.0,0.07220842]
["bitfinex","BTCUSD",1773104545747,0.005,69258.0,69244.0,0.07220842]
["bitfinex","BTCUSD",1773104545897,0.00148,69260.0,69238.0,0.16329153]
["bitfinex","BTCUSD",1773104545898,0.03,69254.0,69238.0,0.07255895]
["bitfinex","BTCUSD",1773104546132,0.03,69254.0,69233.0,0.00048]
["bitfinex","BTCUSD",1773104546133,0.03,69248.0,69233.0,0.00048]
["bitfinex","BTCUSD",1773104546347,0.03,69242.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773104546544,0.005,69241.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773104547338,0.03,69241.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773104547534,0.005,69238.0,69231.0,0.07233665]
["bitfinex","BTCUSD",1773104547935,0.005,69238.0,69231.0,0.00011467]
["bitfinex","BTCUSD",1773104548341,0.005,69238.0,69229.0,0.07222198]
["bitfinex","BTCUSD",1773104550261,0.005,69238.0,69228.0,0.07797622]
["bitfinex","BTCUSD",1773104550573,0.005,69235.0,69228.0,0.07797622]
["bitfinex","BTCUSD",1773104550774,0.005,69235.0,69228.0,0.0057519]
["bitfinex","BTCUSD",1773104550980,0.005,69235.0,69228.0,0.07797655]
["bitfinex","BTCUSD",1773104551456,0.005,69234.0,69228.0,0.07797655]
["bitfinex","BTCUSD",1773104553385,0.03,69236.0,69228.0,0.07797655]
["bitfinex","BTCUSD",1773104554485,0.03,69235.0,69228.0,0.07797655]
["bitfinex","BTCUSD",1773104554684,0.005,69234.0,69228.0,0.07817655]
["bitfinex","BTCUSD",1773104554887,0.005,69234.0,69226.0,0.07370511]
["bitfinex","BTCUSD",1773104554888,0.005,69234.0,69227.0,0.07222615]
["bitfinex","BTCUSD",1773104555507,0.005,69233.0,69227.0,0.07222615]
["bitfinex","BTCUSD",1773104555712,0.005,69233.0,69223.0,0.07223028]
["bitfinex","BTCUSD",1773104555918,0.00148,69236.0,69218.0,0.07243534]
["bitfinex","BTCUSD",1773104555919,0.03,69231.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773104556134,0.03,69231.0,69218.0,0.0724353]
["bitfinex","BTCUSD",1773104556135,0.005,69229.0,69218.0,0.0724353]
["bitfinex","BTCUSD",1773104556361,0.005,69229.0,69218.0,0.0002]
["bitfinex","BTCUSD",1773104556559,0.005,69226.0,69212.0,0.07372111]
["bitfinex","BTCUSD",1773104556761,0.005,69226.0,69213.0,0.00148]
["bitfinex","BTCUSD",1773104556997,0.03,69225.0,69212.0,0.0001146]
["bitfinex","BTCUSD",1773104557203,0.005,69223.0,69212.0,0.0001146]
["bitfinex","BTCUSD",1773104557557,0.005,69223.0,69213.0,0.16676647]
["bitfinex","BTCUSD",1773104557758,0.03,69225.0,69213.0,0.16676647]
["bitfinex","BTCUSD",1773104557759,0.00148,69225.0,69213.0,0.16676647]
["bitfinex","BTCUSD",1773104558860,0.00148,69225.0,69215.0,0.16676647]
["bitfinex","BTCUSD",1773104560292,0.00648,69225.0,69215.0,0.16676647]
["bitfinex","BTCUSD",1773104561081,0.005,69224.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773104561572,0.005,69223.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773104561777,0.005,69223.0,69212.0,0.07235618]
["bitfinex","BTCUSD",1773104562707,0.005,69223.0,69212.0,0.0001146]
["bitfinex","BTCUSD",1773104562975,0.03,69219.0,69199.0,0.00148]
["bitfinex","BTCUSD",1773104563191,0.005,69214.0,69197.0,0.07225667]
["bitfinex","BTCUSD",1773104563361,0.005,69214.0,69182.0,0.0727527]
["bitfinex","BTCUSD",1773104563362,0.005,69212.0,69200.0,0.07810414]
["bitfinex","BTCUSD",1773104563566,0.00148,69211.0,69200.0,0.07810414]
["bitfinex","BTCUSD",1773104563821,0.005,69210.0,69200.0,0.07810414]
["bitfinex","BTCUSD",1773104564230,0.005,69210.0,69208.0,0.0002]
["bitfinex","BTCUSD",1773104565598,0.005,69207.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773104565803,0.005,69207.0,69120.0,0.66837916]
["bitfinex","BTCUSD",1773104565804,0.005,69207.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1773104566005,0.005,69204.0,69190.0,0.07237942]
["bitfinex","BTCUSD",1773104566209,0.005,69202.0,69190.0,0.00011465]
["bitfinex","BTCUSD",1773104566719,0.005,69202.0,69190.0,0.16688112]
["bitfinex","BTCUSD",1773104567391,0.00148,69201.0,69190.0,0.16688112]
["bitfinex","BTCUSD",1773104567667,0.0722391,69215.0,69192.0,0.16676647]
["bitfinex","BTCUSD",1773104567875,0.0047114,69208.0,69192.0,0.17139385]
["bitfinex","BTCUSD",1773104568074,0.00148,69207.0,69192.0,0.16676647]
["bitfinex","BTCUSD",1773104568326,0.0061914,69208.0,69194.0,0.17139385]
["bitfinex","BTCUSD",1773104569103,0.0047114,69207.0,69194.0,0.16676647]
["bitfinex","BTCUSD",1773104570300,0.0047114,69207.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773104570506,0.0047114,69207.0,69196.0,0.1710131]
["bitfinex","BTCUSD",1773104570712,0.0047114,69207.0,69196.0,0.1691131]
["bitfinex","BTCUSD",1773104572770,0.03,69207.0,69197.0,0.07225746]
["bitfinex","BTCUSD",1773104572972,0.00148,69219.0,69198.0,0.1710131]
["bitfinex","BTCUSD",1773104573175,0.00148,69221.0,69200.0,0.1710131]
["bitfinex","BTCUSD",1773104573470,0.005,69220.0,69200.0,0.1710131]
["bitfinex","BTCUSD",1773104574663,0.005,69218.0,69201.0,0.00148]
["bitfinex","BTCUSD",1773104574862,0.005,69215.0,69202.0,0.07225224]
["bitfinex","BTCUSD",1773104575231,0.00148,69215.0,69202.0,0.07225224]
["bitfinex","BTCUSD",1773104575367,0.005,69214.0,69202.0,0.07373224]
["bitfinex","BTCUSD",1773104575983,0.005,69214.0,69202.0,0.24474534]
["bitfinex","BTCUSD",1773104576927,0.035,69214.0,69203.0,0.1710131]
["bitfinex","BTCUSD",1773104577670,0.03,69214.0,69203.0,0.1710131]
["bitfinex","BTCUSD",1773104578031,0.03,69213.0,69207.0,0.1710131]
["bitfinex","BTCUSD",1773104578474,0.03,69213.0,69202.0,0.07373224]
["bitfinex","BTCUSD",1773104579130,0.03,69212.0,69202.0,0.07373224]
["bitfinex","BTCUSD",1773104579537,0.03,69212.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773104579756,0.15340107,69211.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773104579931,0.03,69208.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773104580084,0.00148,69207.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773104580278,0.03,69206.0,69192.0,0.07226252]
["bitfinex","BTCUSD",1773104580702,0.03,69206.0,69194.0,0.04393363]
["bitfinex","BTCUSD",1773104580900,0.03,69204.0,69202.0,0.0002]
["bitfinex","BTCUSD",1773104581550,0.00148,69203.0,69202.0,0.0002]
["bitfinex","BTCUSD",1773104581758,0.1532128,69222.0,69202.0,0.0002]
["bitfinex","BTCUSD",1773104581898,0.03,69220.0,69203.0,0.1710131]
["bitfinex","BTCUSD",1773104583073,0.07246032,69225.0,69208.0,0.1710131]
["bitfinex","BTCUSD",1773104583074,0.00023,69225.0,69208.0,0.1710131]
["bitfinex","BTCUSD",1773104583269,0.00148,69224.0,69212.0,0.16016594]
["bitfinex","BTCUSD",1773104583468,0.00148,69224.0,69208.0,0.00148]
["bitfinex","BTCUSD",1773104583469,0.00148,69223.0,69214.0,0.16016594]
["bitfinex","BTCUSD",1773104583654,0.00148,69223.0,69215.0,0.16016594]
["bitfinex","BTCUSD",1773104583852,0.07245855,69225.0,69215.0,0.16016594]
["bitfinex","BTCUSD",1773104584053,0.00148,69223.0,69215.0,0.16016594]
["bitfinex","BTCUSD",1773104584257,0.00148,69223.0,69208.0,0.00148]
["bitfinex","BTCUSD",1773104584461,0.00148,69222.0,69208.0,0.00148]
["bitfinex","BTCUSD",1773104584682,0.00011452,69223.0,69208.0,0.00148]
["bitfinex","BTCUSD",1773104584884,0.00159452,69223.0,69208.0,0.00148]
["bitfinex","BTCUSD",1773104585083,0.00159452,69223.0,69213.0,0.16016594]
["bitfinex","BTCUSD",1773104585291,0.00159452,69223.0,69214.0,0.2041003]
["bitfinex","BTCUSD",1773104585462,0.00159452,69223.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773104585675,0.00011452,69223.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773104585879,0.10382524,69223.0,69212.0,0.04393165]
["bitfinex","BTCUSD",1773104586083,0.10382524,69223.0,69212.0,0.20409759]
["bitfinex","BTCUSD",1773104586449,0.10382524,69223.0,69212.0,0.20394906]
["bitfinex","BTCUSD",1773104587285,0.10382524,69223.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773104588292,0.10382524,69223.0,69213.0,0.2324067]
["bitfinex","BTCUSD",1773104589094,0.03,69222.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773104589296,0.03,69222.0,69216.0,0.16016594]
["bitfinex","BTCUSD",1773104589513,0.03,69222.0,69218.0,0.20401518]
["bitfinex","BTCUSD",1773104590039,0.07222758,69226.0,69218.0,0.20401518]
["bitfinex","BTCUSD",1773104590040,0.07222019,69233.0,69218.0,0.04384924]
["bitfinex","BTCUSD",1773104590250,0.07222019,69233.0,69217.0,0.07223658]
["bitfinex","BTCUSD",1773104590251,0.00148,69229.0,69220.0,0.04384654]
["bitfinex","BTCUSD",1773104590546,0.00148,69230.0,69224.0,0.20386396]
["bitfinex","BTCUSD",1773104591553,0.03148,69230.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773104591773,0.50317207,69290.0,69226.0,0.04369802]
["bitfinex","BTCUSD",1773104591774,0.07221007,69243.0,69226.0,0.04369802]
["bitfinex","BTCUSD",1773104591911,0.07221007,69243.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773104591912,0.07221259,69240.0,69229.0,0.16016594]
["bitfinex","BTCUSD",1773104592111,0.00148,69239.0,69229.0,0.16016594]
["bitfinex","BTCUSD",1773104592558,0.00148,69238.0,69229.0,0.16016594]
["bitfinex","BTCUSD",1773104592758,0.00148,69238.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773104592963,0.00148,69238.0,69221.0,0.07371209]
["bitfinex","BTCUSD",1773104593165,0.00148,69238.0,69221.0,0.07382661]
["bitfinex","BTCUSD",1773104593366,0.00148,69238.0,69221.0,0.07234661]
["bitfinex","BTCUSD",1773104593566,0.00148,69238.0,69221.0,0.07382661]
["bitfinex","BTCUSD",1773104594154,0.03,69236.0,69221.0,0.07382661]
["bitfinex","BTCUSD",1773104594368,0.03,69236.0,69221.0,0.00011452]
["bitfinex","BTCUSD",1773104594551,0.03,69234.0,69221.0,0.07234648]
["bitfinex","BTCUSD",1773104595461,0.03,69236.0,69221.0,0.07234648]
["bitfinex","BTCUSD",1773104595666,0.03,69236.0,69222.0,0.16016594]
["bitfinex","BTCUSD",1773104596268,0.03,69234.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1773104596469,0.03,69234.0,69221.0,0.00011452]
["bitfinex","BTCUSD",1773104596670,0.19122029,69234.0,69218.0,0.07223497]
["bitfinex","BTCUSD",1773104596874,0.19133491,69234.0,69218.0,0.07223497]
["bitfinex","BTCUSD",1773104597316,0.19133491,69234.0,69218.0,0.07208649]
["bitfinex","BTCUSD",1773104597519,0.19133491,69234.0,69217.0,0.07223612]
["bitfinex","BTCUSD",1773104597807,0.19133491,69234.0,69211.0,0.00148]
["bitfinex","BTCUSD",1773104597808,0.03,69227.0,69211.0,0.00148]
["bitfinex","BTCUSD",1773104598016,0.00148,69226.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773104598363,0.03,69224.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773104599409,0.03,69224.0,69212.0,0.04181332]
["bitfinex","BTCUSD",1773104599779,0.00148,69228.0,69214.0,0.04181332]
["bitfinex","BTCUSD",1773104600004,0.00148,69228.0,69217.0,0.16016594]
["bitfinex","BTCUSD",1773104600168,0.00148,69228.0,69219.0,0.16016594]
["bitfinex","BTCUSD",1773104600517,0.00148,69228.0,69220.0,0.07223345]
["bitfinex","BTCUSD",1773104602025,0.00148,69231.0,69220.0,0.07223345]
["bitfinex","BTCUSD",1773104602436,0.00148,69231.0,69223.0,0.0417643]
["bitfinex","BTCUSD",1773104602638,0.00148,69233.0,69225.0,0.20193024]
["bitfinex","BTCUSD",1773104603353,0.00148,69233.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773104603550,0.00148,69233.0,69216.0,0.07223685]
["bitfinex","BTCUSD",1773104603846,0.00148,69233.0,69219.0,0.0722335]
["bitfinex","BTCUSD",1773104604194,0.00148,69233.0,69218.0,0.0722345]
["bitfinex","BTCUSD",1773104604195,0.07222093,69232.0,69218.0,0.0722345]
["bitfinex","BTCUSD",1773104604394,0.03,69231.0,69219.0,0.20189704]
["bitfinex","BTCUSD",1773104604616,0.03,69231.0,69220.0,0.16016594]
["bitfinex","BTCUSD",1773104604849,0.03,69231.0,69220.0,0.0417311]
["bitfinex","BTCUSD",1773104605050,0.03,69231.0,69223.0,0.16016594]
["bitfinex","BTCUSD",1773104605257,0.03,69232.0,69223.0,0.20189704]
["bitfinex","BTCUSD",1773104605458,0.03,69232.0,69223.0,0.20174857]
["bitfinex","BTCUSD",1773104605670,0.03,69232.0,69217.0,0.0722345]
["bitfinex","BTCUSD",1773104605823,0.00148,69234.0,69217.0,0.0722345]
["bitfinex","BTCUSD",1773104606023,0.00148,69238.0,69217.0,0.0722345]
["bitfinex","BTCUSD",1773104606267,0.00148,69238.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773104606444,0.03148,69238.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773104606896,0.03148,69238.0,69221.0,0.04182547]
["bitfinex","BTCUSD",1773104607071,0.03148,69238.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773104607072,0.03148,69238.0,69224.0,0.16016594]
["bitfinex","BTCUSD",1773104607373,0.03148,69238.0,69227.0,0.04182547]
["bitfinex","BTCUSD",1773104607374,0.10369476,69238.0,69227.0,0.04182547]
["bitfinex","BTCUSD",1773104607695,0.10369476,69238.0,69228.0,0.20199141]
["bitfinex","BTCUSD",1773104607871,0.00022001,69232.0,69222.0,0.00148]
["bitfinex","BTCUSD",1773104608074,0.00022001,69232.0,69223.0,0.20195479]
["bitfinex","BTCUSD",1773104608245,0.00022001,69232.0,69217.0,0.04190347]
["bitfinex","BTCUSD",1773104608246,0.03,69230.0,69217.0,0.04190347]
["bitfinex","BTCUSD",1773104608455,0.03,69230.0,69219.0,0.07223384]
["bitfinex","BTCUSD",1773104609048,0.03148,69230.0,69218.0,0.07223512]
["bitfinex","BTCUSD",1773104610284,0.03,69228.0,69218.0,0.07223512]
["bitfinex","BTCUSD",1773104612640,0.03,69226.0,69218.0,0.07223512]
["bitfinex","BTCUSD",1773104613792,0.03,69225.0,69218.0,0.07223512]
["bitfinex","BTCUSD",1773104614629,0.03,69225.0,69217.0,0.07235016]
["bitfinex","BTCUSD",1773104614895,0.10222725,69226.0,69217.0,0.07235016]
["bitfinex","BTCUSD",1773104615687,0.10222725,69226.0,69213.0,0.04178885]
["bitfinex","BTCUSD",1773104615688,0.10222725,69226.0,69213.0,0.07224027]
["bitfinex","BTCUSD",1773104615884,0.10234183,69226.0,69212.0,0.07224165]
["bitfinex","BTCUSD",1773104616229,0.10234183,69226.0,69213.0,0.20743286]
["bitfinex","BTCUSD",1773104616720,0.10234183,69226.0,69215.0,0.27967153]
["bitfinex","BTCUSD",1773104618639,0.10234183,69226.0,69214.0,0.07223912]
["bitfinex","BTCUSD",1773104618986,0.10234183,69226.0,69212.0,0.07224165]
["bitfinex","BTCUSD",1773104619188,0.10234183,69226.0,69212.0,0.27963451]
["bitfinex","BTCUSD",1773104619664,0.10234183,69226.0,69213.0,0.20739286]
["bitfinex","BTCUSD",1773104620292,0.10234183,69226.0,69213.0,0.20724438]
["bitfinex","BTCUSD",1773104624979,0.10234183,69226.0,69214.0,0.07223972]
["bitfinex","BTCUSD",1773104626721,0.10234183,69226.0,69214.0,0.2793459]
["bitfinex","BTCUSD",1773104627543,0.10234183,69226.0,69213.0,0.0002]
["bitfinex","BTCUSD",1773104627741,0.10234183,69226.0,69204.0,0.07257006]
["bitfinex","BTCUSD",1773104627742,0.03,69222.0,69204.0,0.07257006]
["bitfinex","BTCUSD",1773104627972,0.00148,69221.0,69204.0,0.07257006]
["bitfinex","BTCUSD",1773104628382,0.00148,69221.0,69204.0,0.27978543]
["bitfinex","BTCUSD",1773104628693,0.00148,69221.0,69205.0,0.20721537]
["bitfinex","BTCUSD",1773104629252,0.00148,69221.0,69205.0,0.16579475]
["bitfinex","BTCUSD",1773104629453,0.03,69219.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773104629860,0.03,69219.0,69208.0,0.2727566]
["bitfinex","BTCUSD",1773104630374,0.03,69219.0,69208.0,0.20051062]
["bitfinex","BTCUSD",1773104631203,0.03,69219.0,69209.0,0.20051062]
["bitfinex","BTCUSD",1773104631579,0.03,69217.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773104632171,0.03,69217.0,69209.0,0.27275546]
["bitfinex","BTCUSD",1773104632571,0.03,69217.0,69209.0,0.20051062]
["bitfinex","BTCUSD",1773104632745,0.03,69217.0,69208.0,0.07224519]
["bitfinex","BTCUSD",1773104632968,0.03,69217.0,69205.0,0.07224887]
["bitfinex","BTCUSD",1773104633160,0.03,69217.0,69204.0,0.07256941]
["bitfinex","BTCUSD",1773104633569,0.03,69215.0,69204.0,0.07256941]
["bitfinex","BTCUSD",1773104633809,0.00148,69214.0,69204.0,0.07256941]
["bitfinex","BTCUSD",1773104633990,0.00148,69214.0,69204.0,0.07227252]
["bitfinex","BTCUSD",1773104634556,0.00148,69214.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773104636692,0.03,69213.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773104637361,0.0002847,69243.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773104637362,0.00148,69217.0,69213.0,0.15911952]
["bitfinex","BTCUSD",1773104637510,0.00148,69217.0,69215.0,0.15911952]
["bitfinex","BTCUSD",1773104637674,0.00148,69217.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773104637881,0.00148,69217.0,69210.0,0.17710968]
["bitfinex","BTCUSD",1773104639743,0.07223763,69216.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773104639944,0.03,69215.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773104640149,0.005,69214.0,69202.0,0.07245166]
["bitfinex","BTCUSD",1773104640371,0.16417043,69214.0,69198.0,0.07225636]
["bitfinex","BTCUSD",1773104640576,0.005,69210.0,69196.0,0.07245808]
["bitfinex","BTCUSD",1773104640745,0.16705846,69212.0,69189.0,0.0002]
["bitfinex","BTCUSD",1773104640746,0.005,69206.0,69189.0,0.0002]
["bitfinex","BTCUSD",1773104640956,0.005,69198.0,69189.0,0.07246576]
["bitfinex","BTCUSD",1773104641154,0.005,69196.0,69182.0,0.00048]
["bitfinex","BTCUSD",1773104641480,0.005,69194.0,69183.0,0.0724719]
["bitfinex","BTCUSD",1773104641854,0.07225955,69195.0,69184.0,0.15911952]
["bitfinex","BTCUSD",1773104642060,0.00148,69194.0,69184.0,0.15923417]
["bitfinex","BTCUSD",1773104643046,0.03148,69194.0,69184.0,0.15923417]
["bitfinex","BTCUSD",1773104643873,0.03,69192.0,69186.0,0.16976806]
["bitfinex","BTCUSD",1773104644072,0.03,69192.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773104644873,0.0050458,69192.0,69184.0,0.00011465]
["bitfinex","BTCUSD",1773104645298,0.0050458,69192.0,69184.0,0.07238564]
["bitfinex","BTCUSD",1773104646187,0.03,69191.0,69185.0,0.16976806]
["bitfinex","BTCUSD",1773104646991,0.005274,69190.0,69184.0,0.00011465]
["bitfinex","BTCUSD",1773104647189,0.005274,69190.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773104647388,0.00538852,69190.0,69180.0,0.07247468]
["bitfinex","BTCUSD",1773104648283,0.00552468,69187.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773104648490,0.00148,69186.0,69182.0,0.16976806]
["bitfinex","BTCUSD",1773104649034,0.00148,69185.0,69182.0,0.16976806]
["bitfinex","BTCUSD",1773104650194,0.00148,69188.0,69183.0,0.16976806]
["bitfinex","BTCUSD",1773104650841,0.00148,69188.0,69185.0,0.0002]
["bitfinex","BTCUSD",1773104651055,0.00148,69188.0,69185.0,0.16996806]
["bitfinex","BTCUSD",1773104652047,0.03,69202.0,69185.0,0.16996806]
["bitfinex","BTCUSD",1773104652271,0.03,69200.0,69187.0,0.16976806]
["bitfinex","BTCUSD",1773104652475,0.00148,69199.0,69187.0,0.16976806]
["bitfinex","BTCUSD",1773104652726,0.00148,69198.0,69187.0,0.16976806]
["bitfinex","BTCUSD",1773104652878,0.07225329,69201.0,69187.0,0.16976806]
["bitfinex","BTCUSD",1773104653084,0.00148,69200.0,69187.0,0.16976806]
["bitfinex","BTCUSD",1773104654204,0.07225329,69204.0,69187.0,0.16976806]
["bitfinex","BTCUSD",1773104654205,0.2177327,69220.0,69189.0,0.16976806]
["bitfinex","BTCUSD",1773104654419,0.0076144,69215.0,69189.0,0.16976806]
["bitfinex","BTCUSD",1773104654726,0.0076144,69208.0,69191.0,0.16976806]
["bitfinex","BTCUSD",1773104654901,0.07223658,69218.0,69187.0,0.07226686]
["bitfinex","BTCUSD",1773104654902,0.03,69205.0,69187.0,0.07226686]
["bitfinex","BTCUSD",1773104655104,0.0076144,69202.0,69187.0,0.07226686]
["bitfinex","BTCUSD",1773104655291,0.0076144,69200.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773104655496,0.0076144,69199.0,69185.0,0.0002]
["bitfinex","BTCUSD",1773104655743,0.0076144,69196.0,69185.0,0.0724699]
["bitfinex","BTCUSD",1773104655951,0.03,69193.0,69185.0,0.0724699]
["bitfinex","BTCUSD",1773104656124,0.00148,69192.0,69185.0,0.0002]
["bitfinex","BTCUSD",1773104656327,0.03,69190.0,69185.0,0.0002]
["bitfinex","BTCUSD",1773104656528,0.04445645,69190.0,69185.0,0.0002]
["bitfinex","BTCUSD",1773104656732,0.04445645,69190.0,69185.0,0.00026076]
["bitfinex","BTCUSD",1773104657047,0.03,69190.0,69185.0,0.00026076]
["bitfinex","BTCUSD",1773104657207,0.03,69188.0,69185.0,0.00026076]
["bitfinex","BTCUSD",1773104657612,0.04445645,69188.0,69185.0,0.00026076]
["bitfinex","BTCUSD",1773104658024,0.04445645,69188.0,69185.0,0.07253069]
["bitfinex","BTCUSD",1773104658228,0.0737431,69192.0,69185.0,0.07253069]
["bitfinex","BTCUSD",1773104658229,0.03,69191.0,69185.0,0.07253069]
["bitfinex","BTCUSD",1773104658650,0.03,69191.0,69185.0,0.00026076]
["bitfinex","BTCUSD",1773104658855,0.04445644,69191.0,69185.0,0.07253039]
["bitfinex","BTCUSD",1773104659283,0.04445644,69191.0,69185.0,0.00026076]
["bitfinex","BTCUSD",1773104659477,0.03,69189.0,69185.0,0.00026076]
["bitfinex","BTCUSD",1773104659677,0.07226477,69190.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773104659678,0.04445644,69185.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773104659929,0.0445337,69185.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773104661662,0.03,69183.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773104661865,0.07382726,69185.0,69156.0,0.0002847]
["bitfinex","BTCUSD",1773104661866,0.03,69177.0,69168.0,0.07228763]
["bitfinex","BTCUSD",1773104662061,0.04335721,69174.0,69167.0,0.07248868]
["bitfinex","BTCUSD",1773104662342,0.04483721,69174.0,69167.0,0.07248862]
["bitfinex","BTCUSD",1773104663281,0.03,69169.0,69163.0,0.07229293]
["bitfinex","BTCUSD",1773104663481,0.04335721,69169.0,69163.0,0.07229293]
["bitfinex","BTCUSD",1773104663719,0.04335721,69169.0,69159.0,0.24206523]
["bitfinex","BTCUSD",1773104663921,0.04335721,69169.0,69160.0,0.16976806]
["bitfinex","BTCUSD",1773104664278,0.03,69172.0,69160.0,0.16976806]
["bitfinex","BTCUSD",1773104664500,0.03,69172.0,69156.0,0.07258187]
["bitfinex","BTCUSD",1773104664501,0.03,69164.0,69156.0,0.07258491]
["bitfinex","BTCUSD",1773104664725,0.07228462,69171.0,69156.0,0.07258491]
["bitfinex","BTCUSD",1773104664726,0.03,69162.0,69156.0,0.07258495]
["bitfinex","BTCUSD",1773104664929,0.00148,69167.0,69157.0,0.07229926]
["bitfinex","BTCUSD",1773104664930,0.03,69160.0,69157.0,0.07229926]
["bitfinex","BTCUSD",1773104665131,0.04411917,69158.0,69157.0,0.07229926]
["bitfinex","BTCUSD",1773104665534,0.04411917,69158.0,69156.0,0.0002847]
["bitfinex","BTCUSD",1773104665750,0.04411917,69158.0,69156.0,0.07296767]
["bitfinex","BTCUSD",1773104666169,0.00148,69161.0,69156.0,0.07296679]
["bitfinex","BTCUSD",1773104666170,0.03,69157.0,69156.0,0.07296679]
["bitfinex","BTCUSD",1773104666374,0.00148,69161.0,69156.0,0.07296679]
["bitfinex","BTCUSD",1773104666375,0.00148,69161.0,69157.0,0.16976806]
["bitfinex","BTCUSD",1773104666772,0.00148,69161.0,69156.0,0.24273485]
["bitfinex","BTCUSD",1773104667190,0.03,69159.0,69156.0,0.07296679]
["bitfinex","BTCUSD",1773104668173,0.00148,69161.0,69157.0,0.16976806]
["bitfinex","BTCUSD",1773104668516,0.00148,69160.0,69157.0,0.16175806]
["bitfinex","BTCUSD",1773104668719,0.00148,69160.0,69156.0,0.07296679]
["bitfinex","BTCUSD",1773104668936,0.00148,69160.0,69156.0,0.07276669]
["bitfinex","BTCUSD",1773104669978,0.00148,69161.0,69157.0,0.16976806]
["bitfinex","BTCUSD",1773104670339,0.00148,69162.0,69157.0,0.16976806]
["bitfinex","BTCUSD",1773104670988,0.00148,69162.0,69157.0,0.16985266]
["bitfinex","BTCUSD",1773104671824,0.00148,69162.0,69136.0,0.20397063]
["bitfinex","BTCUSD",1773104671825,0.0273766,69161.0,69136.0,0.20397063]
["bitfinex","BTCUSD",1773104671994,0.02736767,69159.0,69150.0,0.00034452]
["bitfinex","BTCUSD",1773104672220,0.02736767,69159.0,69150.0,0.0726503]
["bitfinex","BTCUSD",1773104672427,0.02736767,69159.0,69150.0,0.00034452]
["bitfinex","BTCUSD",1773104672600,0.02736767,69159.0,69144.0,0.0723118]
["bitfinex","BTCUSD",1773104672800,0.02736767,69159.0,69144.0,0.00011478]
["bitfinex","BTCUSD",1773104674071,0.0273638,69157.0,69145.0,0.0723118]
["bitfinex","BTCUSD",1773104674388,0.0273638,69155.0,69145.0,0.0723118]
["bitfinex","BTCUSD",1773104676448,0.0273638,69155.0,69145.0,0.23171133]
["bitfinex","BTCUSD",1773104676650,0.0273638,69155.0,69145.0,0.23091133]
["bitfinex","BTCUSD",1773104677832,0.09966521,69155.0,69145.0,0.23091133]
["bitfinex","BTCUSD",1773104678112,0.09966521,69155.0,69145.0,0.23087133]
["bitfinex","BTCUSD",1773104680122,0.03,69154.0,69145.0,0.23087133]
["bitfinex","BTCUSD",1773104682003,0.03,69152.0,69145.0,0.0714718]
["bitfinex","BTCUSD",1773104682486,0.03,69152.0,69145.0,0.0716718]
["bitfinex","BTCUSD",1773104683684,0.03,69150.0,69139.0,0.23171747]
["bitfinex","BTCUSD",1773104683985,0.03,69142.0,69135.0,0.07232192]
["bitfinex","BTCUSD",1773104684181,0.01593784,69140.0,69132.0,0.07232537]
["bitfinex","BTCUSD",1773104685159,0.00130181,69141.0,69132.0,0.07232537]
["bitfinex","BTCUSD",1773104685160,0.03,69137.0,69132.0,0.07232537]
["bitfinex","BTCUSD",1773104685367,3.405e-05,69139.0,69132.0,0.07232537]
["bitfinex","BTCUSD",1773104685567,0.01575963,69158.0,69133.0,0.15939953]
["bitfinex","BTCUSD",1773104685765,0.01575963,69156.0,69133.0,0.15939953]
["bitfinex","BTCUSD",1773104686373,0.03,69151.0,69135.0,0.15939953]
["bitfinex","BTCUSD",1773104686575,0.03,69151.0,69137.0,0.15939953]
["bitfinex","BTCUSD",1773104686779,0.04576037,69151.0,69137.0,0.15939953]
["bitfinex","BTCUSD",1773104688666,0.03,69149.0,69138.0,0.23171865]
["bitfinex","BTCUSD",1773104688879,0.03,69147.0,69138.0,0.23171865]
["bitfinex","BTCUSD",1773104689100,0.03,69147.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104689101,0.01562727,69144.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104689321,0.03,69139.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104689539,0.163294,69146.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104689540,0.03,69135.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104689748,0.04562727,69133.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104689982,0.00148,69134.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104689983,0.04562727,69132.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104692352,0.04544907,69132.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104692609,0.04527084,69132.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104692780,0.03837019,69132.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104692983,0.00148,69132.0,69131.0,0.15115159]
["bitfinex","BTCUSD",1773104693454,0.00148,69132.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104696544,0.00148,69133.0,69131.0,0.07300645]
["bitfinex","BTCUSD",1773104696715,0.00148,69133.0,69132.0,0.15047159]
["bitfinex","BTCUSD",1773104696927,0.00148,69133.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104699688,0.07232062,69137.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104699888,0.00148,69134.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104700611,0.07230955,69148.0,69132.0,0.15047159]
["bitfinex","BTCUSD",1773104700887,0.00148,69147.0,69132.0,0.15047159]
["bitfinex","BTCUSD",1773104701071,0.07350976,69141.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104701389,0.16741678,69142.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104701390,0.07350976,69139.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104701760,0.07231912,69138.0,69131.0,0.00068]
["bitfinex","BTCUSD",1773104702104,0.07350976,69137.0,69125.0,0.00023]
["bitfinex","BTCUSD",1773104702311,0.15028122,69137.0,69120.0,0.0019]
["bitfinex","BTCUSD",1773104702571,0.15028122,69137.0,69103.0,0.04344265]
["bitfinex","BTCUSD",1773104702573,0.07384932,69129.0,69111.0,0.00148]
["bitfinex","BTCUSD",1773104702736,0.07384932,69127.0,69112.0,0.15047159]
["bitfinex","BTCUSD",1773104702879,0.00148,69128.0,69112.0,0.15047159]
["bitfinex","BTCUSD",1773104702880,0.07384932,69125.0,69112.0,0.15047159]
["bitfinex","BTCUSD",1773104703083,0.07384932,69123.0,69112.0,0.15047159]
["bitfinex","BTCUSD",1773104703307,0.07384932,69121.0,69110.0,0.0723475]
["bitfinex","BTCUSD",1773104703506,0.07384932,69119.0,69110.0,0.0723475]
["bitfinex","BTCUSD",1773104703706,0.07084932,69119.0,69110.0,0.0661975]
["bitfinex","BTCUSD",1773104703917,0.07234005,69118.0,69110.0,0.0661975]
["bitfinex","BTCUSD",1773104704343,0.07234005,69118.0,69107.0,0.15082774]
["bitfinex","BTCUSD",1773104704344,0.07271288,69117.0,69108.0,0.07234994]
["bitfinex","BTCUSD",1773104705529,0.07271288,69117.0,69105.0,0.07274228]
["bitfinex","BTCUSD",1773104705735,0.07271288,69117.0,69104.0,0.06920327]
["bitfinex","BTCUSD",1773104705950,0.07266365,69115.0,69103.0,0.15082774]
["bitfinex","BTCUSD",1773104706219,0.07266365,69113.0,69100.0,0.07258863]
["bitfinex","BTCUSD",1773104706583,0.00148,69114.0,69100.0,0.07258863]
["bitfinex","BTCUSD",1773104706584,0.03,69110.0,69100.0,0.00023]
["bitfinex","BTCUSD",1773104706751,0.03,69106.0,69100.0,0.00023]
["bitfinex","BTCUSD",1773104706958,0.03148,69106.0,69100.0,0.00023]
["bitfinex","BTCUSD",1773104707152,0.03148,69106.0,69100.0,0.0006129]
["bitfinex","BTCUSD",1773104707354,0.03148,69106.0,69100.0,0.07297158]
["bitfinex","BTCUSD",1773104707799,0.10383306,69106.0,69100.0,0.0006129]
["bitfinex","BTCUSD",1773104709393,0.07266365,69107.0,69101.0,0.15082774]
["bitfinex","BTCUSD",1773104709394,0.00148,69105.0,69101.0,0.15082774]
["bitfinex","BTCUSD",1773104710124,0.03,69105.0,69101.0,0.15082774]
["bitfinex","BTCUSD",1773104710447,0.03,69105.0,69100.0,0.0006129]
["bitfinex","BTCUSD",1773104710647,0.03,69103.0,69095.0,0.07236385]
["bitfinex","BTCUSD",1773104710978,0.03038195,69103.0,69095.0,0.07236385]
["bitfinex","BTCUSD",1773104711538,0.07235116,69108.0,69095.0,0.07236385]
["bitfinex","BTCUSD",1773104711539,0.00148,69105.0,69096.0,0.15082774]
["bitfinex","BTCUSD",1773104711807,0.00148,69108.0,69096.0,0.15120969]
["bitfinex","BTCUSD",1773104711990,0.00148,69108.0,69098.0,0.15082774]
["bitfinex","BTCUSD",1773104712195,0.10234806,69111.0,69098.0,0.15082774]
["bitfinex","BTCUSD",1773104712409,0.03747831,69109.0,69097.0,0.07236204]
["bitfinex","BTCUSD",1773104712607,0.03747831,69109.0,69096.0,0.07274469]
["bitfinex","BTCUSD",1773104712823,0.03747831,69109.0,69097.0,0.15082774]
["bitfinex","BTCUSD",1773104713228,0.00148,69108.0,69097.0,0.15082774]
["bitfinex","BTCUSD",1773104713767,0.00148,69107.0,69097.0,0.15082774]
["bitfinex","BTCUSD",1773104713975,0.00148,69107.0,69098.0,0.07236099]
["bitfinex","BTCUSD",1773104714144,0.03,69107.0,69099.0,0.15082774]
["bitfinex","BTCUSD",1773104714348,0.06753502,69105.0,69098.0,0.07236099]
["bitfinex","BTCUSD",1773104715285,0.03,69105.0,69099.0,0.15082774]
["bitfinex","BTCUSD",1773104715490,0.00148,69108.0,69099.0,0.15082774]
["bitfinex","BTCUSD",1773104715838,0.03753502,69107.0,69095.0,0.0002]
["bitfinex","BTCUSD",1773104716162,0.0391529,69105.0,69095.0,0.0002]
["bitfinex","BTCUSD",1773104717579,0.07383084,69108.0,69095.0,0.0002]
["bitfinex","BTCUSD",1773104717580,0.00148,69108.0,69096.0,0.15082774]
["bitfinex","BTCUSD",1773104717790,0.00148,69108.0,69096.0,0.15120969]
["bitfinex","BTCUSD",1773104718150,0.00148,69108.0,69098.0,0.15082774]
["bitfinex","BTCUSD",1773104718637,0.07234745,69111.0,69098.0,0.15082774]
["bitfinex","BTCUSD",1773104718638,0.03,69120.0,69098.0,0.15082774]
["bitfinex","BTCUSD",1773104718811,0.03148,69120.0,69098.0,0.15082774]
["bitfinex","BTCUSD",1773104719012,0.03,69118.0,69098.0,0.15082774]
["bitfinex","BTCUSD",1773104719218,0.07255699,69121.0,69098.0,0.15082774]
["bitfinex","BTCUSD",1773104719219,0.00022001,69121.0,69098.0,0.15082774]
["bitfinex","BTCUSD",1773104719512,0.00148,69124.0,69101.0,0.15082774]
["bitfinex","BTCUSD",1773104719747,0.00148,69124.0,69103.0,0.15082774]
["bitfinex","BTCUSD",1773104720090,0.00148,69124.0,69104.0,0.07235471]
["bitfinex","BTCUSD",1773104720363,0.00148,69124.0,69105.0,0.15082774]
["bitfinex","BTCUSD",1773104720558,0.00148,69127.0,69104.0,0.07235471]
["bitfinex","BTCUSD",1773104720760,0.07232685,69131.0,69105.0,0.15082774]
["bitfinex","BTCUSD",1773104721005,0.07232591,69132.0,69104.0,0.07235471]
["bitfinex","BTCUSD",1773104721006,0.07232591,69132.0,69110.0,0.16741678]
["bitfinex","BTCUSD",1773104721172,0.00022001,69135.0,69111.0,0.00148]
["bitfinex","BTCUSD",1773104721381,0.00148,69137.0,69112.0,0.15082774]
["bitfinex","BTCUSD",1773104721597,0.07231828,69139.0,69112.0,0.15082774]
["bitfinex","BTCUSD",1773104721792,0.08481949,69143.0,69122.0,0.193734]
["bitfinex","BTCUSD",1773104721793,0.01250538,69143.0,69122.0,0.193734]
["bitfinex","BTCUSD",1773104722026,0.00148,69146.0,69124.0,0.15082774]
["bitfinex","BTCUSD",1773104722242,0.03,69147.0,69126.0,0.15082774]
["bitfinex","BTCUSD",1773104722413,0.00023,69150.0,69126.0,0.15082774]
["bitfinex","BTCUSD",1773104722767,0.00148,69152.0,69130.0,0.16741678]
["bitfinex","BTCUSD",1773104722987,0.00148,69154.0,69132.0,0.15082774]
["bitfinex","BTCUSD",1773104723200,0.00148,69154.0,69132.0,0.15094235]
["bitfinex","BTCUSD",1773104723410,0.03,69158.0,69132.0,0.15094235]
["bitfinex","BTCUSD",1773104723614,0.00148,69157.0,69132.0,0.15094235]
["bitfinex","BTCUSD",1773104723840,0.03,69155.0,69132.0,0.15094235]
["bitfinex","BTCUSD",1773104724409,0.03,69155.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773104724623,0.03,69155.0,69132.0,0.07243897]
["bitfinex","BTCUSD",1773104724624,0.03,69149.0,69132.0,0.07243969]
["bitfinex","BTCUSD",1773104724871,0.03,69141.0,69132.0,0.00011461]
["bitfinex","BTCUSD",1773104725077,0.15236656,69144.0,69132.0,0.00011461]
["bitfinex","BTCUSD",1773104725078,0.03,69135.0,69132.0,0.00011461]
["bitfinex","BTCUSD",1773104725297,0.03,69133.0,69132.0,0.00011461]
["bitfinex","BTCUSD",1773104725781,0.16741678,69150.0,69132.0,0.00011461]
["bitfinex","BTCUSD",1773104725782,0.00022001,69159.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773104725978,0.00022001,69159.0,69134.0,0.15082774]
["bitfinex","BTCUSD",1773104725979,0.00148,69154.0,69134.0,0.15082774]
["bitfinex","BTCUSD",1773104726146,0.00148,69154.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773104726147,0.00148,69154.0,69135.0,0.00148]
["bitfinex","BTCUSD",1773104726294,0.03,69154.0,69136.0,0.15082774]
["bitfinex","BTCUSD",1773104726490,0.03,69152.0,69138.0,0.15082774]
["bitfinex","BTCUSD",1773104727533,0.07251793,69159.0,69138.0,0.15082774]
["bitfinex","BTCUSD",1773104727738,0.00148,69154.0,69138.0,0.15082774]
["bitfinex","BTCUSD",1773104728080,0.02152366,69157.0,69138.0,0.15082774]
["bitfinex","BTCUSD",1773104728233,0.00170001,69154.0,69138.0,0.15082774]
["bitfinex","BTCUSD",1773104728629,0.00170001,69154.0,69139.0,0.07231808]
["bitfinex","BTCUSD",1773104728869,0.03170001,69154.0,69140.0,0.15082774]
["bitfinex","BTCUSD",1773104729070,0.03170001,69154.0,69142.0,0.15082774]
["bitfinex","BTCUSD",1773104729275,0.05302696,69154.0,69142.0,0.15082774]
["bitfinex","BTCUSD",1773104730078,0.03,69152.0,69142.0,0.15082774]
["bitfinex","BTCUSD",1773104730769,0.03,69152.0,69143.0,0.0723139]
["bitfinex","BTCUSD",1773104731096,0.03,69151.0,69144.0,0.15082774]
["bitfinex","BTCUSD",1773104731240,0.00170001,69154.0,69144.0,0.15082774]
["bitfinex","BTCUSD",1773104731882,0.00022001,69161.0,69143.0,0.0723139]
["bitfinex","BTCUSD",1773104732083,0.00148,69158.0,69144.0,0.15082774]
["bitfinex","BTCUSD",1773104732513,0.00148,69157.0,69144.0,0.15082774]
["bitfinex","BTCUSD",1773104733072,0.03148,69158.0,69146.0,0.15082774]
["bitfinex","BTCUSD",1773104733885,0.07251738,69159.0,69146.0,0.15082774]
["bitfinex","BTCUSD",1773104733886,0.03,69157.0,69146.0,0.15082774]
["bitfinex","BTCUSD",1773104734487,0.03148,69157.0,69146.0,0.15082774]
["bitfinex","BTCUSD",1773104734806,0.03,69156.0,69146.0,0.15082774]
["bitfinex","BTCUSD",1773104735012,0.03,69156.0,69147.0,0.07230971]
["bitfinex","BTCUSD",1773104735214,0.00022001,69161.0,69147.0,0.07230971]
["bitfinex","BTCUSD",1773104735387,0.0779037,69172.0,69147.0,0.07230971]
["bitfinex","BTCUSD",1773104735388,0.02352674,69167.0,69148.0,0.15048827]
["bitfinex","BTCUSD",1773104735583,0.01437723,69164.0,69148.0,0.15048827]
["bitfinex","BTCUSD",1773104735787,0.09581972,69163.0,69148.0,0.15048827]
["bitfinex","BTCUSD",1773104735987,0.03,69162.0,69148.0,0.15048827]
["bitfinex","BTCUSD",1773104736596,0.05334346,69162.0,69148.0,0.15048827]
["bitfinex","BTCUSD",1773104736897,0.03,69160.0,69148.0,0.15048827]
["bitfinex","BTCUSD",1773104737092,0.03,69154.0,69140.0,0.00148]
["bitfinex","BTCUSD",1773104737212,0.02334346,69149.0,69136.0,0.14900827]
["bitfinex","BTCUSD",1773104737416,0.03,69144.0,69135.0,0.00148]
["bitfinex","BTCUSD",1773104737618,0.03,69144.0,69136.0,0.14900827]
["bitfinex","BTCUSD",1773104737815,0.02334346,69152.0,69136.0,0.14900827]
["bitfinex","BTCUSD",1773104737816,0.00148,69147.0,69136.0,0.14900827]
["bitfinex","BTCUSD",1773104738028,0.02334346,69152.0,69135.0,0.14900827]
["bitfinex","BTCUSD",1773104738029,0.00148,69149.0,69135.0,0.14900827]
["bitfinex","BTCUSD",1773104739924,0.03,69151.0,69136.0,0.07232122]
["bitfinex","BTCUSD",1773104740147,0.00148,69150.0,69137.0,0.14900827]
["bitfinex","BTCUSD",1773104740874,0.03,69149.0,69137.0,0.14900827]
["bitfinex","BTCUSD",1773104741802,0.03,69145.0,69137.0,0.14900827]
["bitfinex","BTCUSD",1773104742345,0.03,69145.0,69139.0,0.14900827]
["bitfinex","BTCUSD",1773104742938,0.03,69144.0,69139.0,0.14900827]
["bitfinex","BTCUSD",1773104743306,0.09522524,69150.0,69139.0,0.14900827]
["bitfinex","BTCUSD",1773104743712,0.02291865,69149.0,69139.0,0.14900827]
["bitfinex","BTCUSD",1773104743913,0.03,69148.0,69139.0,0.14900827]
["bitfinex","BTCUSD",1773104745534,0.03,69148.0,69140.0,0.07231703]
["bitfinex","BTCUSD",1773104745738,0.02288077,69147.0,69140.0,0.07231703]
["bitfinex","BTCUSD",1773104745942,0.05288077,69146.0,69140.0,0.07231703]
["bitfinex","BTCUSD",1773104746360,0.03,69142.0,69140.0,0.07231703]
["bitfinex","BTCUSD",1773104746559,0.05284299,69142.0,69140.0,0.07231703]
["bitfinex","BTCUSD",1773104746893,0.03,69142.0,69140.0,0.07231703]
["bitfinex","BTCUSD",1773104747101,0.05284299,69142.0,69140.0,0.07231703]
["bitfinex","BTCUSD",1773104747456,0.03,69147.0,69137.0,0.0002]
["bitfinex","BTCUSD",1773104747653,0.03,69147.0,69137.0,0.14920827]
["bitfinex","BTCUSD",1773104748081,0.05280532,69147.0,69137.0,0.14920827]
["bitfinex","BTCUSD",1773104749803,0.03,69146.0,69138.0,0.07231912]
["bitfinex","BTCUSD",1773104749963,0.05280532,69146.0,69138.0,0.07231912]
["bitfinex","BTCUSD",1773104750948,0.03,69146.0,69138.0,0.07231912]
["bitfinex","BTCUSD",1773104751155,0.03,69145.0,69138.0,0.07231912]
["bitfinex","BTCUSD",1773104751363,0.05277003,69145.0,69138.0,0.07231912]
["bitfinex","BTCUSD",1773104751579,0.03,69141.0,69137.0,0.0002]
["bitfinex","BTCUSD",1773104751786,0.03,69135.0,69132.0,0.07243943]
["bitfinex","BTCUSD",1773104751994,0.07231387,69144.0,69132.0,0.07243943]
["bitfinex","BTCUSD",1773104752191,0.0238392,69143.0,69132.0,0.2141781]
["bitfinex","BTCUSD",1773104752836,0.03,69142.0,69132.0,0.2141781]
["bitfinex","BTCUSD",1773104753037,0.0538392,69142.0,69132.0,0.2141781]
["bitfinex","BTCUSD",1773104753259,0.03,69140.0,69132.0,0.00011461]
["bitfinex","BTCUSD",1773104753460,0.07231387,69144.0,69126.0,0.07233148]
["bitfinex","BTCUSD",1773104753461,0.03,69134.0,69126.0,0.07233148]
["bitfinex","BTCUSD",1773104753672,0.03,69132.0,69126.0,0.07233148]
["bitfinex","BTCUSD",1773104753872,0.00148,69139.0,69129.0,0.14173867]
["bitfinex","BTCUSD",1773104754312,0.02380859,69140.0,69132.0,0.0002]
["bitfinex","BTCUSD",1773104754717,0.03,69139.0,69132.0,0.0002]
["bitfinex","BTCUSD",1773104756784,0.03,69139.0,69132.0,0.14193867]
["bitfinex","BTCUSD",1773104758000,0.03,69139.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773104760151,0.10231887,69139.0,69132.0,0.21426339]
["bitfinex","BTCUSD",1773104760351,0.03,69137.0,69127.0,0.07232749]
["bitfinex","BTCUSD",1773104760552,0.03592892,69134.0,69126.0,0.07233147]
["bitfinex","BTCUSD",1773104760764,0.03,69135.0,69126.0,0.07244617]
["bitfinex","BTCUSD",1773104760765,0.03,69133.0,69126.0,0.07244617]
["bitfinex","BTCUSD",1773104761187,0.03,69133.0,69126.0,0.21418484]
["bitfinex","BTCUSD",1773104761817,0.03,69134.0,69126.0,0.21418484]
["bitfinex","BTCUSD",1773104762241,0.03592892,69144.0,69126.0,0.07244617]
["bitfinex","BTCUSD",1773104762459,0.03592892,69149.0,69127.0,0.14173867]
["bitfinex","BTCUSD",1773104762672,0.00148,69146.0,69127.0,0.14173867]
["bitfinex","BTCUSD",1773104763085,0.00148,69146.0,69129.0,0.14173867]
["bitfinex","BTCUSD",1773104763291,0.00129927,69146.0,69131.0,0.14376427]
["bitfinex","BTCUSD",1773104763493,0.00111644,69146.0,69132.0,0.00144302]
["bitfinex","BTCUSD",1773104763720,0.00111644,69146.0,69135.0,0.14376427]
["bitfinex","BTCUSD",1773104765937,0.07230517,69152.0,69135.0,0.14376427]
["bitfinex","BTCUSD",1773104765938,0.00056711,69158.0,69137.0,0.14376427]
["bitfinex","BTCUSD",1773104766143,0.00204711,69158.0,69137.0,0.14376427]
["bitfinex","BTCUSD",1773104766547,0.03740892,69159.0,69137.0,0.14376427]
["bitfinex","BTCUSD",1773104767405,0.00148,69158.0,69137.0,0.14376427]
["bitfinex","BTCUSD",1773104767607,0.07229433,69162.0,69137.0,0.14376427]
["bitfinex","BTCUSD",1773104767793,0.07229354,69163.0,69137.0,0.14376427]
["bitfinex","BTCUSD",1773104768001,0.07229354,69163.0,69139.0,0.14376427]
["bitfinex","BTCUSD",1773104768196,0.00022001,69165.0,69140.0,0.1674008]
["bitfinex","BTCUSD",1773104768421,0.03656688,69164.0,69141.0,0.14376427]
["bitfinex","BTCUSD",1773104768625,0.03656688,69164.0,69140.0,0.1674008]
["bitfinex","BTCUSD",1773104768626,0.00584001,69172.0,69143.0,0.14376427]
["bitfinex","BTCUSD",1773104769010,0.04240689,69172.0,69145.0,0.14376427]
["bitfinex","BTCUSD",1773104769202,0.04240689,69172.0,69144.0,0.00148]
["bitfinex","BTCUSD",1773104769203,0.00584001,69172.0,69151.0,0.14376427]
["bitfinex","BTCUSD",1773104769357,0.0017664,69174.0,69153.0,0.14376427]
["bitfinex","BTCUSD",1773104769764,0.03833328,69174.0,69153.0,0.14376427]
["bitfinex","BTCUSD",1773104770163,0.03833328,69174.0,69154.0,0.07230239]
["bitfinex","BTCUSD",1773104770357,0.0384481,69174.0,69155.0,0.14376427]
["bitfinex","BTCUSD",1773104770559,0.00188122,69174.0,69155.0,0.14376427]
["bitfinex","BTCUSD",1773104770760,0.00040122,69174.0,69155.0,0.14376427]
["bitfinex","BTCUSD",1773104772175,0.03656688,69173.0,69155.0,0.14376427]
["bitfinex","BTCUSD",1773104772575,0.03656688,69173.0,69156.0,0.0723003]
["bitfinex","BTCUSD",1773104772775,0.03656688,69173.0,69157.0,0.14376427]
["bitfinex","BTCUSD",1773104772996,0.03656688,69173.0,69156.0,0.0723003]
["bitfinex","BTCUSD",1773104772997,0.03656688,69173.0,69159.0,0.14376427]
["bitfinex","BTCUSD",1773104774437,0.07228338,69173.0,69156.0,0.0723003]
["bitfinex","BTCUSD",1773104774597,0.03656688,69172.0,69157.0,0.00148]
["bitfinex","BTCUSD",1773104774793,0.03656688,69171.0,69158.0,0.07377821]
["bitfinex","BTCUSD",1773104775206,0.03656688,69171.0,69158.0,0.21606248]
["bitfinex","BTCUSD",1773104775416,0.15225561,69171.0,69156.0,0.07229999]
["bitfinex","BTCUSD",1773104775593,0.15225561,69171.0,69150.0,0.07230657]
["bitfinex","BTCUSD",1773104775594,0.03656688,69168.0,69150.0,0.07230657]
["bitfinex","BTCUSD",1773104775796,0.03656688,69166.0,69150.0,0.07230657]
["bitfinex","BTCUSD",1773104775994,0.03,69161.0,69150.0,0.07230657]
["bitfinex","BTCUSD",1773104776235,0.03,69159.0,69150.0,0.07230657]
["bitfinex","BTCUSD",1773104777237,0.03,69158.0,69151.0,0.14376427]
["bitfinex","BTCUSD",1773104777702,0.00148,69162.0,69151.0,0.14376427]
["bitfinex","BTCUSD",1773104777879,0.03656688,69165.0,69151.0,0.14376427]
["bitfinex","BTCUSD",1773104778405,0.03,69164.0,69151.0,0.14376427]
["bitfinex","BTCUSD",1773104779314,0.07228668,69171.0,69152.0,0.07230448]
["bitfinex","BTCUSD",1773104779450,0.00148,69169.0,69153.0,0.14376427]
["bitfinex","BTCUSD",1773104779645,0.03804688,69169.0,69153.0,0.14376427]
["bitfinex","BTCUSD",1773104780529,0.03,69166.0,69153.0,0.14376427]
["bitfinex","BTCUSD",1773104780848,0.03,69160.0,69152.0,0.07230448]
["bitfinex","BTCUSD",1773104780982,0.03,69158.0,69152.0,0.07230448]
["bitfinex","BTCUSD",1773104781404,0.00022001,69164.0,69153.0,0.14376427]
["bitfinex","BTCUSD",1773104783547,1e-08,69164.0,69155.0,0.14376427]
["bitfinex","BTCUSD",1773104783758,0.00023,69175.0,69155.0,0.14376427]
["bitfinex","BTCUSD",1773104785074,0.00048,69182.0,69160.0,0.1674008]
["bitfinex","BTCUSD",1773104785212,0.00038252,69181.0,69161.0,0.14524427]
["bitfinex","BTCUSD",1773104785417,0.00038252,69181.0,69162.0,0.07229403]
["bitfinex","BTCUSD",1773104785622,0.00038252,69181.0,69163.0,0.14376427]
["bitfinex","BTCUSD",1773104786196,1e-08,69182.0,69171.0,0.14376427]
["bitfinex","BTCUSD",1773104786403,0.00022001,69188.0,69173.0,0.14376427]
["bitfinex","BTCUSD",1773104787737,0.00022001,69194.0,69175.0,0.14376427]
["bitfinex","BTCUSD",1773104787866,0.00022001,69194.0,69181.0,0.14376427]
["bitfinex","BTCUSD",1773104788062,0.00022001,69194.0,69183.0,0.14376427]
["bitfinex","BTCUSD",1773104788268,0.00022001,69194.0,69185.0,0.14376427]
["bitfinex","BTCUSD",1773104788469,0.00022001,69194.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773104788470,1e-08,69195.0,69187.0,0.14376427]
["bitfinex","BTCUSD",1773104788693,0.00022001,69202.0,69188.0,0.14376427]
["bitfinex","BTCUSD",1773104789095,0.03,69200.0,69188.0,0.14376427]
["bitfinex","BTCUSD",1773104789705,0.03,69200.0,69190.0,0.14376427]
["bitfinex","BTCUSD",1773104790055,0.00022001,69202.0,69190.0,0.14376427]
["bitfinex","BTCUSD",1773104791025,0.03,69201.0,69190.0,0.14376427]
["bitfinex","BTCUSD",1773104791843,0.03,69201.0,69191.0,0.07226373]
["bitfinex","BTCUSD",1773104792047,0.03,69201.0,69192.0,0.14376427]
["bitfinex","BTCUSD",1773104792258,0.00015,69207.0,69194.0,0.14376427]
["bitfinex","BTCUSD",1773104792451,0.03,69206.0,69194.0,0.14376427]
["bitfinex","BTCUSD",1773104793233,0.03905963,69216.0,69194.0,0.14376427]
["bitfinex","BTCUSD",1773104793543,0.07245827,69225.0,69194.0,0.14376427]
["bitfinex","BTCUSD",1773104793544,0.03148,69219.0,69201.0,0.13403607]
["bitfinex","BTCUSD",1773104793882,0.03148,69219.0,69205.0,0.13403607]
["bitfinex","BTCUSD",1773104793883,0.03,69219.0,69205.0,0.13403607]
["bitfinex","BTCUSD",1773104794446,0.03,69217.0,69205.0,0.13403607]
["bitfinex","BTCUSD",1773104794899,0.00022001,69220.0,69205.0,0.13403607]
["bitfinex","BTCUSD",1773104795254,0.01878981,69226.0,69205.0,0.13403607]
["bitfinex","BTCUSD",1773104795462,0.03023,69225.0,69205.0,0.13403607]
["bitfinex","BTCUSD",1773104796027,0.03023,69225.0,69207.0,0.13403607]
["bitfinex","BTCUSD",1773104796189,0.03023,69225.0,69209.0,0.13403607]
["bitfinex","BTCUSD",1773104796365,0.03,69223.0,69209.0,0.13403607]
["bitfinex","BTCUSD",1773104796598,0.03,69221.0,69209.0,0.13403607]
["bitfinex","BTCUSD",1773104796998,1e-08,69226.0,69211.0,0.13403607]
["bitfinex","BTCUSD",1773104798097,1e-08,69226.0,69214.0,0.01155219]
["bitfinex","BTCUSD",1773104798345,1e-08,69226.0,69217.0,0.01155219]
["bitfinex","BTCUSD",1773104798649,1e-08,69226.0,69222.0,0.13403607]
["bitfinex","BTCUSD",1773104798857,1e-08,69226.0,69224.0,0.01155219]
["bitfinex","BTCUSD",1773104799022,0.00558001,69228.0,69224.0,0.01147394]
["bitfinex","BTCUSD",1773104799446,0.00569468,69228.0,69225.0,0.01151306]
["bitfinex","BTCUSD",1773104799613,0.03569468,69228.0,69225.0,0.01151306]
["bitfinex","BTCUSD",1773104800034,0.03569468,69228.0,69226.0,0.07222719]
["bitfinex","BTCUSD",1773104800239,0.03569468,69228.0,69226.0,0.07207069]
["bitfinex","BTCUSD",1773104800656,0.00569468,69228.0,69226.0,0.07207069]
["bitfinex","BTCUSD",1773104801450,1e-08,69228.0,69226.0,0.07207069]
["bitfinex","BTCUSD",1773104801669,1e-08,69228.0,69227.0,0.15103504]
["bitfinex","BTCUSD",1773104801842,1e-08,69228.0,69226.0,0.07207069]
["bitfinex","BTCUSD",1773104802010,1e-08,69228.0,69224.0,0.07222852]
["bitfinex","BTCUSD",1773104802214,1e-08,69228.0,69225.0,0.01656595]
["bitfinex","BTCUSD",1773104802627,1e-08,69228.0,69225.0,0.15060202]
["bitfinex","BTCUSD",1773104803273,1e-08,69228.0,69224.0,0.07222852]
["bitfinex","BTCUSD",1773104803470,1e-08,69228.0,69225.0,0.15060202]
["bitfinex","BTCUSD",1773104803674,1e-08,69228.0,69225.0,0.01656595]
["bitfinex","BTCUSD",1773104803878,1e-08,69228.0,69224.0,0.07222852]
["bitfinex","BTCUSD",1773104804104,0.00022002,69228.0,69224.0,0.08845567]
["bitfinex","BTCUSD",1773104804509,1e-08,69228.0,69225.0,0.01622715]
["bitfinex","BTCUSD",1773104804918,1e-08,69228.0,69226.0,0.01622715]
["bitfinex","BTCUSD",1773104805365,1e-08,69228.0,69226.0,0.13403607]
["bitfinex","BTCUSD",1773104805505,1e-08,69228.0,69227.0,0.15026322]
["bitfinex","BTCUSD",1773104805906,1e-08,69228.0,69224.0,0.07222852]
["bitfinex","BTCUSD",1773104806116,1e-08,69228.0,69224.0,0.07218852]
["bitfinex","BTCUSD",1773104806321,1e-08,69228.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1773104806859,1e-08,69228.0,69223.0,0.08824707]
["bitfinex","BTCUSD",1773104807053,1e-08,69228.0,69225.0,0.01601675]
["bitfinex","BTCUSD",1773104807206,1e-08,69228.0,69226.0,0.01601675]
["bitfinex","BTCUSD",1773104807646,0.00022001,69235.0,69224.0,0.13403607]
["bitfinex","BTCUSD",1773104807970,0.00148,69245.0,69228.0,0.13403607]
["bitfinex","BTCUSD",1773104808140,0.00148,69245.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1773104808141,0.00148,69244.0,69231.0,0.01576102]
["bitfinex","BTCUSD",1773104808342,0.00148,69244.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773104808521,0.00148,69244.0,69232.0,0.08798195]
["bitfinex","BTCUSD",1773104808934,0.00148,69244.0,69232.0,0.22201802]
["bitfinex","BTCUSD",1773104809564,0.03022001,69242.0,69232.0,0.22201802]
["bitfinex","BTCUSD",1773104810196,0.03022001,69242.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773104810432,0.03022001,69242.0,69234.0,0.07221885]
["bitfinex","BTCUSD",1773104810633,0.03,69241.0,69234.0,0.07221885]
["bitfinex","BTCUSD",1773104811255,0.00022001,69242.0,69227.0,0.00148]
["bitfinex","BTCUSD",1773104811256,0.16363937,69239.0,69227.0,0.00148]
["bitfinex","BTCUSD",1773104811455,0.16363937,69239.0,69227.0,0.00011467]
["bitfinex","BTCUSD",1773104811456,0.03,69239.0,69227.0,0.00011467]
["bitfinex","BTCUSD",1773104812145,0.03,69241.0,69227.0,0.00011467]
["bitfinex","BTCUSD",1773104812647,0.03,69241.0,69226.0,0.00148]
["bitfinex","BTCUSD",1773104812648,0.03,69237.0,69226.0,0.07222615]
["bitfinex","BTCUSD",1773104812942,0.03159462,69237.0,69226.0,0.07222615]
["bitfinex","BTCUSD",1773104813161,0.03159462,69237.0,69227.0,0.07222615]
["bitfinex","BTCUSD",1773104813709,0.03,69236.0,69227.0,0.07222615]
["bitfinex","BTCUSD",1773104814745,0.03,69235.0,69226.0,0.07222615]
["bitfinex","BTCUSD",1773104814963,0.03,69235.0,69221.0,0.07223234]
["bitfinex","BTCUSD",1773104814964,0.03520843,69235.0,69221.0,0.07223234]
["bitfinex","BTCUSD",1773104815127,0.03,69235.0,69221.0,0.21724971]
["bitfinex","BTCUSD",1773104815758,0.03,69234.0,69221.0,0.07223234]
["bitfinex","BTCUSD",1773104816078,0.03,69234.0,69220.0,0.07223336]
["bitfinex","BTCUSD",1773104816474,0.03,69234.0,69217.0,0.00148]
["bitfinex","BTCUSD",1773104816715,0.03,69231.0,69217.0,0.07371609]
["bitfinex","BTCUSD",1773104816870,0.00148,69230.0,69216.0,0.07223658]
["bitfinex","BTCUSD",1773104817074,0.03,69229.0,69214.0,0.00148]
["bitfinex","BTCUSD",1773104817277,0.00799903,69228.0,69212.0,0.07224144]
["bitfinex","BTCUSD",1773104818056,0.03,69228.0,69213.0,0.16245879]
["bitfinex","BTCUSD",1773104819228,0.10222615,69227.0,69215.0,0.16245879]
["bitfinex","BTCUSD",1773104820732,0.10222615,69227.0,69214.0,0.07223972]
["bitfinex","BTCUSD",1773104821110,0.10222615,69227.0,69211.0,0.07224282]
["bitfinex","BTCUSD",1773104821763,0.00022001,69240.0,69213.0,0.01787789]
["bitfinex","BTCUSD",1773104821935,0.00022001,69240.0,69216.0,0.14501737]
["bitfinex","BTCUSD",1773104821936,0.07243324,69240.0,69216.0,0.14501737]
["bitfinex","BTCUSD",1773104822159,0.07243324,69240.0,69222.0,0.02554746]
["bitfinex","BTCUSD",1773104822160,0.07391298,69240.0,69222.0,0.02554746]
["bitfinex","BTCUSD",1773104822339,0.07391298,69240.0,69220.0,0.16698468]
["bitfinex","BTCUSD",1773104822340,0.07391298,69240.0,69225.0,0.14501737]
["bitfinex","BTCUSD",1773104822578,0.07391298,69240.0,69223.0,0.00148]
["bitfinex","BTCUSD",1773104822579,0.07221365,69239.0,69228.0,0.02554746]
["bitfinex","BTCUSD",1773104822763,0.07221365,69239.0,69229.0,0.14501737]
["bitfinex","BTCUSD",1773104822976,0.03,69238.0,69229.0,0.17056483]
["bitfinex","BTCUSD",1773104823177,0.03,69236.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773104823948,0.03,69236.0,69217.0,0.24322428]
["bitfinex","BTCUSD",1773104823949,0.10221687,69236.0,69217.0,0.24322428]
["bitfinex","BTCUSD",1773104824173,0.03,69231.0,69215.0,0.00148]
["bitfinex","BTCUSD",1773104824372,0.03,69229.0,69214.0,0.00148]
["bitfinex","BTCUSD",1773104824574,0.00148,69228.0,69213.0,0.00148]
["bitfinex","BTCUSD",1773104824852,0.00148,69228.0,69214.0,0.00148]
["bitfinex","BTCUSD",1773104825254,0.03,69226.0,69212.0,0.07224112]
["bitfinex","BTCUSD",1773104825466,0.03,69226.0,69214.0,0.00148]
["bitfinex","BTCUSD",1773104825780,0.03,69226.0,69212.0,0.21725849]
["bitfinex","BTCUSD",1773104825987,0.03,69226.0,69212.0,0.21873849]
["bitfinex","BTCUSD",1773104826946,0.03,69226.0,69212.0,0.00148]
["bitfinex","BTCUSD",1773104827300,0.03,69224.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773104827501,0.03,69224.0,69215.0,0.02566198]
["bitfinex","BTCUSD",1773104827679,0.03,69224.0,69218.0,0.17071935]
["bitfinex","BTCUSD",1773104828313,0.03,69223.0,69219.0,0.02531667]
["bitfinex","BTCUSD",1773104828617,0.07222143,69232.0,69223.0,0.02531667]
["bitfinex","BTCUSD",1773104828805,0.07222143,69232.0,69224.0,0.17037404]
["bitfinex","BTCUSD",1773104829519,0.01273561,69245.0,69224.0,0.17037404]
["bitfinex","BTCUSD",1773104829520,0.03,69238.0,69227.0,0.14505737]
["bitfinex","BTCUSD",1773104829722,0.03,69238.0,69229.0,0.14505737]
["bitfinex","BTCUSD",1773104829951,0.03,69238.0,69225.0,0.00148]
["bitfinex","BTCUSD",1773104829952,0.03,69238.0,69231.0,0.14505737]
["bitfinex","BTCUSD",1773104830353,0.03,69239.0,69231.0,0.14505737]
["bitfinex","BTCUSD",1773104830574,0.03,69239.0,69227.0,0.14503444]
["bitfinex","BTCUSD",1773104830785,0.00022001,69242.0,69230.0,0.02526262]
["bitfinex","BTCUSD",1773104831006,0.00022001,69242.0,69233.0,0.14503444]
["bitfinex","BTCUSD",1773104831197,0.07243056,69242.0,69234.0,0.17029706]
["bitfinex","BTCUSD",1773104831430,0.03,69241.0,69231.0,0.00148]
["bitfinex","BTCUSD",1773104831656,0.07243056,69242.0,69227.0,0.00011462]
["bitfinex","BTCUSD",1773104831657,0.03,69239.0,69227.0,0.07233996]
["bitfinex","BTCUSD",1773104832632,0.00148,69240.0,69227.0,0.07233996]
["bitfinex","BTCUSD",1773104833096,0.00148,69240.0,69228.0,0.14503444]
["bitfinex","BTCUSD",1773104833228,0.00148,69240.0,69227.0,0.07233996]
["bitfinex","BTCUSD",1773104833435,0.03,69238.0,69227.0,0.07233996]
["bitfinex","BTCUSD",1773104835172,0.03,69238.0,69227.0,0.00011462]
["bitfinex","BTCUSD",1773104835517,0.03,69236.0,69227.0,0.14514906]
["bitfinex","BTCUSD",1773104837723,0.07391462,69239.0,69230.0,0.03031521]
["bitfinex","BTCUSD",1773104837919,0.00170001,69239.0,69231.0,0.17534965]
["bitfinex","BTCUSD",1773104838434,0.00022001,69242.0,69233.0,0.14503444]
["bitfinex","BTCUSD",1773104838607,0.00022001,69242.0,69229.0,0.00148]
["bitfinex","BTCUSD",1773104838608,0.03022001,69242.0,69234.0,0.17543738]
["bitfinex","BTCUSD",1773104838789,0.10243059,69242.0,69234.0,0.17543738]
["bitfinex","BTCUSD",1773104838990,0.10243075,69242.0,69234.0,0.14503444]
["bitfinex","BTCUSD",1773104840252,0.10243075,69242.0,69234.0,0.21725241]
["bitfinex","BTCUSD",1773104844098,0.03022001,69242.0,69234.0,0.21725241]
["bitfinex","BTCUSD",1773104844498,0.10243105,69242.0,69234.0,0.21725241]
["bitfinex","BTCUSD",1773104844643,0.10243105,69242.0,69234.0,0.07221797]
["bitfinex","BTCUSD",1773104845443,0.00148,69243.0,69236.0,0.02968725]
["bitfinex","BTCUSD",1773104845710,0.00148,69243.0,69239.0,0.17467769]
["bitfinex","BTCUSD",1773104845862,0.00148,69243.0,69239.0,0.14499044]
["bitfinex","BTCUSD",1773104846216,0.00148,69243.0,69235.0,0.17467769]
["bitfinex","BTCUSD",1773104846375,0.00148,69244.0,69236.0,0.07221676]
["bitfinex","BTCUSD",1773104848474,0.03,69242.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773104848642,0.03,69242.0,69232.0,0.21721137]
["bitfinex","BTCUSD",1773104849851,0.03,69242.0,69234.0,0.0002]
["bitfinex","BTCUSD",1773104850054,0.03,69241.0,69234.0,0.0002]
["bitfinex","BTCUSD",1773104851061,0.03,69242.0,69234.0,0.0002]
["bitfinex","BTCUSD",1773104851668,0.10221126,69242.0,69234.0,0.0002]
["bitfinex","BTCUSD",1773104852005,0.03,69242.0,69234.0,0.0002]
["bitfinex","BTCUSD",1773104853188,0.10221071,69242.0,69234.0,0.0002]
["bitfinex","BTCUSD",1773104853541,0.10221071,69242.0,69231.0,0.07369885]
["bitfinex","BTCUSD",1773104853542,0.10221071,69242.0,69231.0,0.07221885]
["bitfinex","BTCUSD",1773104853999,0.10221071,69242.0,69228.0,0.21869526]
["bitfinex","BTCUSD",1773104854000,0.10221071,69242.0,69228.0,0.07370426]
["bitfinex","BTCUSD",1773104854208,0.10221071,69242.0,69227.0,9.461e-05]
["bitfinex","BTCUSD",1773104854417,0.10221071,69242.0,69227.0,0.07232034]
["bitfinex","BTCUSD",1773104854624,0.10221071,69242.0,69230.0,0.14499044]
["bitfinex","BTCUSD",1773104854970,0.00148,69241.0,69230.0,0.14499044]
["bitfinex","BTCUSD",1773104855160,0.03,69243.0,69231.0,0.02851431]
["bitfinex","BTCUSD",1773104855371,0.00148,69242.0,69234.0,0.17350475]
["bitfinex","BTCUSD",1773104856826,0.03,69240.0,69234.0,0.24572336]
["bitfinex","BTCUSD",1773104857785,0.03,69240.0,69228.0,0.07370464]
["bitfinex","BTCUSD",1773104858285,0.03,69240.0,69227.0,9.461e-05]
["bitfinex","BTCUSD",1773104858286,0.03,69240.0,69227.0,0.07232071]
["bitfinex","BTCUSD",1773104859327,0.03,69238.0,69227.0,0.07232071]
["bitfinex","BTCUSD",1773104861488,0.03,69236.0,69227.0,9.461e-05]
["bitfinex","BTCUSD",1773104861669,0.03148,69236.0,69227.0,9.461e-05]
["bitfinex","BTCUSD",1773104863153,0.07221572,69240.0,69227.0,9.461e-05]
["bitfinex","BTCUSD",1773104863154,0.00148,69243.0,69227.0,9.461e-05]
["bitfinex","BTCUSD",1773104863351,0.00148,69243.0,69231.0,0.14499044]
["bitfinex","BTCUSD",1773104863670,0.00148,69242.0,69233.0,0.16766008]
["bitfinex","BTCUSD",1773104864205,0.00148,69241.0,69233.0,0.16766008]
["bitfinex","BTCUSD",1773104864690,0.00148,69241.0,69235.0,0.17720546]
["bitfinex","BTCUSD",1773104865469,0.00148,69242.0,69238.0,0.03221502]
["bitfinex","BTCUSD",1773104865675,0.00022001,69244.0,69238.0,0.17720546]
["bitfinex","BTCUSD",1773104866076,0.07242844,69244.0,69238.0,0.17720546]
["bitfinex","BTCUSD",1773104866912,0.00148,69248.0,69238.0,0.14499044]
["bitfinex","BTCUSD",1773104867117,0.00148,69248.0,69236.0,0.07221676]
["bitfinex","BTCUSD",1773104867118,0.00170001,69251.0,69242.0,0.14499044]
["bitfinex","BTCUSD",1773104867320,0.00170001,69251.0,69244.0,0.14499044]
["bitfinex","BTCUSD",1773104867482,0.00170001,69251.0,69247.0,0.03240978]
["bitfinex","BTCUSD",1773104867676,0.00170001,69251.0,69245.0,0.07220664]
["bitfinex","BTCUSD",1773104867677,0.00148,69252.0,69248.0,0.17740022]
["bitfinex","BTCUSD",1773104867879,0.07219916,69253.0,69248.0,0.14499044]
["bitfinex","BTCUSD",1773104868101,0.00148,69252.0,69248.0,0.14499044]
["bitfinex","BTCUSD",1773104868503,0.00148,69252.0,69243.0,0.1785046]
["bitfinex","BTCUSD",1773104868870,0.00186221,69252.0,69243.0,0.1785046]
["bitfinex","BTCUSD",1773104870291,0.07220112,69251.0,69243.0,0.1785046]
["bitfinex","BTCUSD",1773104871765,0.07220112,69251.0,69225.0,0.00023]
["bitfinex","BTCUSD",1773104871971,0.07220112,69251.0,69231.0,0.21687237]
["bitfinex","BTCUSD",1773104872167,0.09962543,69251.0,69232.0,0.14465044]
["bitfinex","BTCUSD",1773104872367,0.09962543,69251.0,69232.0,0.2168704]
["bitfinex","BTCUSD",1773104873253,0.09962543,69251.0,69232.0,0.07221996]
["bitfinex","BTCUSD",1773104873427,0.03,69250.0,69232.0,0.07221996]
["bitfinex","BTCUSD",1773104873777,0.03,69250.0,69233.0,0.14465044]
["bitfinex","BTCUSD",1773104874349,0.0722032,69249.0,69234.0,0.07221885]
["bitfinex","BTCUSD",1773104874549,0.03,69248.0,69231.0,0.07222114]
["bitfinex","BTCUSD",1773104875596,0.03,69248.0,69227.0,0.10587238]
["bitfinex","BTCUSD",1773104875890,0.03,69244.0,69227.0,0.07231985]
["bitfinex","BTCUSD",1773104876096,0.00148,69243.0,69232.0,0.0002]
["bitfinex","BTCUSD",1773104876392,0.00148,69243.0,69227.0,0.07231985]
["bitfinex","BTCUSD",1773104876697,0.03,69241.0,69227.0,9.461e-05]
["bitfinex","BTCUSD",1773104878249,0.00148,69240.0,69228.0,0.14469044]
["bitfinex","BTCUSD",1773104878419,0.00148,69240.0,69229.0,0.1805654]
["bitfinex","BTCUSD",1773104878828,0.03,69238.0,69229.0,0.1805654]
["bitfinex","BTCUSD",1773104879355,0.00148,69237.0,69229.0,0.1805654]
["bitfinex","BTCUSD",1773104879649,0.03,69238.0,69230.0,0.14469044]
["bitfinex","BTCUSD",1773104879791,0.00148,69236.0,69230.0,0.1805654]
["bitfinex","BTCUSD",1773104880200,0.00148,69235.0,69230.0,0.14469044]
["bitfinex","BTCUSD",1773104880650,0.03,69238.0,69230.0,0.14469044]
["bitfinex","BTCUSD",1773104880844,0.03,69234.0,69230.0,0.14469044]
["bitfinex","BTCUSD",1773104881915,0.07220306,69250.0,69233.0,0.04166769]
["bitfinex","BTCUSD",1773104882167,0.00022001,69259.0,69236.0,0.14469044]
["bitfinex","BTCUSD",1773104882333,0.00148,69252.0,69239.0,0.04160527]
["bitfinex","BTCUSD",1773104882521,0.00148,69253.0,69243.0,0.04160527]
["bitfinex","BTCUSD",1773104882726,0.00148,69253.0,69245.0,0.14469044]
["bitfinex","BTCUSD",1773104882919,0.00148,69253.0,69240.0,0.00148]
["bitfinex","BTCUSD",1773104882920,0.03,69251.0,69240.0,0.00148]
["bitfinex","BTCUSD",1773104883119,0.03,69251.0,69230.0,0.24256568]
["bitfinex","BTCUSD",1773104883319,0.03,69251.0,69231.0,0.07370198]
["bitfinex","BTCUSD",1773104883526,0.03,69251.0,69232.0,0.00148]
["bitfinex","BTCUSD",1773104883728,0.03,69251.0,69235.0,0.14469044]
["bitfinex","BTCUSD",1773104883926,0.03,69251.0,69236.0,0.14469044]
["bitfinex","BTCUSD",1773104884350,0.03,69249.0,69230.0,0.07242198]
["bitfinex","BTCUSD",1773104884603,0.05838587,69249.0,69230.0,0.07242198]
["bitfinex","BTCUSD",1773104885164,0.03,69247.0,69230.0,0.07242198]
["bitfinex","BTCUSD",1773104885368,0.00148,69246.0,69230.0,0.07242198]
["bitfinex","BTCUSD",1773104885578,0.00148,69246.0,69230.0,0.21711242]
["bitfinex","BTCUSD",1773104886403,0.00148,69246.0,69231.0,0.14469044]
["bitfinex","BTCUSD",1773104887293,0.03,69244.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773104887939,0.03,69244.0,69234.0,0.04152008]
["bitfinex","BTCUSD",1773104888098,0.00148,69243.0,69237.0,0.14469044]
["bitfinex","BTCUSD",1773104889194,0.03,69244.0,69237.0,0.14469044]
["bitfinex","BTCUSD",1773104889418,0.03,69242.0,69237.0,0.14469044]
["bitfinex","BTCUSD",1773104889622,0.03,69242.0,69238.0,0.14469044]
["bitfinex","BTCUSD",1773104890032,0.07221,69243.0,69239.0,0.05229559]
["bitfinex","BTCUSD",1773104890204,0.07221,69243.0,69240.0,0.14469044]
["bitfinex","BTCUSD",1773104890823,0.03,69243.0,69240.0,0.14469044]
["bitfinex","BTCUSD",1773104891432,0.10221017,69243.0,69237.0,0.05229559]
["bitfinex","BTCUSD",1773104892222,0.10221017,69243.0,69235.0,0.07221777]
["bitfinex","BTCUSD",1773104892635,0.10221017,69243.0,69230.0,0.07390296]
["bitfinex","BTCUSD",1773104892840,0.10221017,69243.0,69230.0,0.0002]
["bitfinex","BTCUSD",1773104893601,0.10221017,69243.0,69230.0,0.14489044]
["bitfinex","BTCUSD",1773104893780,0.10221017,69243.0,69231.0,0.05222419]
["bitfinex","BTCUSD",1773104893924,0.10221017,69243.0,69232.0,0.14469044]
["bitfinex","BTCUSD",1773104896090,0.10221017,69243.0,69230.0,0.0002]
["bitfinex","BTCUSD",1773104897337,0.10221017,69243.0,69230.0,0.14489044]
["bitfinex","BTCUSD",1773104901018,0.10221017,69243.0,69232.0,0.14469044]
["bitfinex","BTCUSD",1773104901449,0.10221017,69243.0,69230.0,0.0002]
["bitfinex","BTCUSD",1773104902024,0.03,69239.0,69227.0,0.14478505]
["bitfinex","BTCUSD",1773104902197,0.00148,69238.0,69227.0,0.14478505]
["bitfinex","BTCUSD",1773104902399,0.03,69236.0,69227.0,9.461e-05]
["bitfinex","BTCUSD",1773104903414,0.03,69236.0,69227.0,0.14478505]
["bitfinex","BTCUSD",1773104904582,0.03,69234.0,69227.0,9.461e-05]
["bitfinex","BTCUSD",1773104905381,0.03,69234.0,69228.0,0.14469044]
["bitfinex","BTCUSD",1773104905783,0.03011453,69234.0,69228.0,0.14469044]
["bitfinex","BTCUSD",1773104906558,0.0722178,69235.0,69228.0,0.14469044]
["bitfinex","BTCUSD",1773104906559,0.00148,69235.0,69231.0,0.05167015]
["bitfinex","BTCUSD",1773104906756,0.07219873,69254.0,69233.0,0.05167015]
["bitfinex","BTCUSD",1773104906955,0.00148,69252.0,69236.0,0.13633809]
["bitfinex","BTCUSD",1773104907160,0.07219695,69255.0,69239.0,0.05167015]
["bitfinex","BTCUSD",1773104907356,0.21319057,69255.0,69233.0,0.05167015]
["bitfinex","BTCUSD",1773104907600,0.21319057,69255.0,69231.0,0.00038221]
["bitfinex","BTCUSD",1773104907601,0.03,69254.0,69231.0,0.00038221]
["bitfinex","BTCUSD",1773104907803,0.00148,69253.0,69232.0,0.00148]
["bitfinex","BTCUSD",1773104908217,0.00148,69253.0,69236.0,0.13633809]
["bitfinex","BTCUSD",1773104908433,0.00148,69253.0,69239.0,0.05171418]
["bitfinex","BTCUSD",1773104908764,0.03,69251.0,69234.0,0.18805227]
["bitfinex","BTCUSD",1773104908970,0.03,69251.0,69233.0,0.07369982]
["bitfinex","BTCUSD",1773104910195,0.03,69251.0,69234.0,0.18797644]
["bitfinex","BTCUSD",1773104910400,0.03,69251.0,69235.0,0.05163835]
["bitfinex","BTCUSD",1773104910648,0.03,69251.0,69234.0,0.13633809]
["bitfinex","BTCUSD",1773104910800,0.03,69251.0,69233.0,0.07221982]
["bitfinex","BTCUSD",1773104910801,0.03,69247.0,69231.0,0.00038221]
["bitfinex","BTCUSD",1773104911002,0.03,69245.0,69231.0,0.00038221]
["bitfinex","BTCUSD",1773104911227,0.03,69245.0,69231.0,0.2605796]
["bitfinex","BTCUSD",1773104911405,0.03,69245.0,69231.0,0.07260316]
["bitfinex","BTCUSD",1773104911600,0.03,69245.0,69232.0,0.18797644]
["bitfinex","BTCUSD",1773104911814,0.03,69245.0,69231.0,0.00038221]
["bitfinex","BTCUSD",1773104912021,0.00148,69246.0,69231.0,0.00038221]
["bitfinex","BTCUSD",1773104912223,0.00148,69246.0,69231.0,0.07260396]
["bitfinex","BTCUSD",1773104912419,0.00148,69246.0,69231.0,0.12416748]
["bitfinex","BTCUSD",1773104913163,0.03,69244.0,69231.0,0.12416748]
["bitfinex","BTCUSD",1773104913344,0.03,69244.0,69231.0,0.26050557]
["bitfinex","BTCUSD",1773104915068,0.03,69244.0,69231.0,0.26042728]
["bitfinex","BTCUSD",1773104915289,0.03,69242.0,69232.0,0.19302002]
["bitfinex","BTCUSD",1773104916099,0.035,69242.0,69232.0,0.13967722]
["bitfinex","BTCUSD",1773104917027,0.03,69242.0,69232.0,0.13967722]
["bitfinex","BTCUSD",1773104917237,0.035,69242.0,69232.0,0.13967722]
["bitfinex","BTCUSD",1773104917402,0.005,69239.0,69231.0,0.00030392]
["bitfinex","BTCUSD",1773104917606,0.005,69237.0,69231.0,0.0725256]
["bitfinex","BTCUSD",1773104918704,0.005,69237.0,69227.0,0.07232068]
["bitfinex","BTCUSD",1773104918905,0.005,69237.0,69227.0,0.00020914]
["bitfinex","BTCUSD",1773104919540,0.035,69235.0,69227.0,0.00020914]
["bitfinex","BTCUSD",1773104919751,0.005,69234.0,69227.0,0.00020914]
["bitfinex","BTCUSD",1773104921170,0.005,69234.0,69225.0,0.00043]
["bitfinex","BTCUSD",1773104921496,0.0051146,69234.0,69223.0,0.0002]
["bitfinex","BTCUSD",1773104921620,0.03,69232.0,69223.0,0.0002]
["bitfinex","BTCUSD",1773104921826,0.005,69230.0,69223.0,0.0002]
["bitfinex","BTCUSD",1773104924318,0.035,69228.0,69223.0,0.0002]
["bitfinex","BTCUSD",1773104924492,0.005,69227.0,69218.0,0.000403]
["bitfinex","BTCUSD",1773104925599,0.005,69227.0,69218.0,0.14008022]
["bitfinex","BTCUSD",1773104925910,0.005,69227.0,69218.0,0.21231564]
["bitfinex","BTCUSD",1773104926182,0.005,69227.0,69218.0,0.07263842]
["bitfinex","BTCUSD",1773104926342,0.03,69225.0,69219.0,0.13967722]
["bitfinex","BTCUSD",1773104927153,0.03148,69225.0,69219.0,0.13967722]
["bitfinex","BTCUSD",1773104928355,0.03,69223.0,69219.0,0.13967722]
["bitfinex","BTCUSD",1773104929759,0.07222928,69224.0,69219.0,0.13967722]
["bitfinex","BTCUSD",1773104930185,0.0737087,69225.0,69219.0,0.13967722]
["bitfinex","BTCUSD",1773104931300,0.0737087,69225.0,69215.0,0.0002]
["bitfinex","BTCUSD",1773104931301,0.005,69223.0,69201.0,0.07245282]
["bitfinex","BTCUSD",1773104931495,0.03,69217.0,69208.0,1e-08]
["bitfinex","BTCUSD",1773104931671,0.005,69215.0,69208.0,1e-08]
["bitfinex","BTCUSD",1773104932533,0.03,69213.0,69208.0,1e-08]
["bitfinex","BTCUSD",1773104932732,0.005,69212.0,69208.0,1e-08]
["bitfinex","BTCUSD",1773104933476,0.005,69212.0,69198.0,0.0002]
["bitfinex","BTCUSD",1773104933711,0.13268434,69207.0,69191.0,0.0002]
["bitfinex","BTCUSD",1773104933942,0.13268434,69207.0,69182.0,0.00048]
["bitfinex","BTCUSD",1773104933943,0.03,69200.0,69185.0,0.07226993]
["bitfinex","BTCUSD",1773104934169,0.005,69198.0,69185.0,0.07226993]
["bitfinex","BTCUSD",1773104934370,0.005,69198.0,69182.0,0.07275227]
["bitfinex","BTCUSD",1773104934587,0.005,69195.0,69183.0,0.07227208]
["bitfinex","BTCUSD",1773104935232,0.03,69196.0,69183.0,0.07227208]
["bitfinex","BTCUSD",1773104935449,0.07225746,69198.0,69188.0,0.14254651]
["bitfinex","BTCUSD",1773104935450,0.03,69195.0,69188.0,0.14254651]
["bitfinex","BTCUSD",1773104935660,0.07225666,69198.0,69188.0,0.14254651]
["bitfinex","BTCUSD",1773104935882,0.00148,69197.0,69188.0,0.14254651]
["bitfinex","BTCUSD",1773104936282,0.07225666,69198.0,69188.0,0.14254651]
["bitfinex","BTCUSD",1773104936644,0.03,69197.0,69191.0,0.0002]
["bitfinex","BTCUSD",1773104937492,0.03,69197.0,69191.0,0.14274651]
["bitfinex","BTCUSD",1773104937673,0.005,69195.0,69191.0,0.0002]
["bitfinex","BTCUSD",1773104938647,0.005,69192.0,69191.0,0.0002]
["bitfinex","BTCUSD",1773104939258,0.03,69193.0,69191.0,0.0002]
["bitfinex","BTCUSD",1773104939478,0.0003052,69221.0,69192.0,0.14254651]
["bitfinex","BTCUSD",1773104939479,0.07225347,69201.0,69192.0,0.14254651]
["bitfinex","BTCUSD",1773104939857,0.03148,69200.0,69192.0,0.14254651]
["bitfinex","BTCUSD",1773104941032,0.03,69200.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773104941234,0.03,69204.0,69194.0,0.14254651]
["bitfinex","BTCUSD",1773104942253,0.03148,69205.0,69194.0,0.14254651]
["bitfinex","BTCUSD",1773104942710,0.005,69204.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773104942880,0.005,69204.0,69192.0,0.07226227]
["bitfinex","BTCUSD",1773104943425,0.005,69204.0,69191.0,0.07246164]
["bitfinex","BTCUSD",1773104943426,0.03,69202.0,69191.0,0.0002]
["bitfinex","BTCUSD",1773104943576,0.03,69202.0,69192.0,0.12626321]
["bitfinex","BTCUSD",1773104943978,0.07372981,69205.0,69192.0,0.12626321]
["bitfinex","BTCUSD",1773104944204,0.00148,69207.0,69194.0,0.0002]
["bitfinex","BTCUSD",1773104944405,0.00148,69208.0,69195.0,0.12626321]
["bitfinex","BTCUSD",1773104944604,0.00148,69208.0,69195.0,0.12637777]
["bitfinex","BTCUSD",1773104945616,0.03,69209.0,69196.0,0.07225851]
["bitfinex","BTCUSD",1773104945828,0.03,69209.0,69191.0,0.00168]
["bitfinex","BTCUSD",1773104945829,0.13206451,69208.0,69186.0,0.12626321]
["bitfinex","BTCUSD",1773104946153,0.005,69198.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773104946473,0.005,69196.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773104946857,0.005,69196.0,69185.0,0.07226929]
["bitfinex","BTCUSD",1773104948129,0.03,69194.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773104948477,0.005,69193.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773104949096,0.03,69194.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773104949245,0.005,69193.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773104950259,0.03,69191.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773104950500,0.03148,69191.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773104950861,0.07374074,69194.0,69187.0,0.12646321]
["bitfinex","BTCUSD",1773104951263,0.03,69193.0,69187.0,0.12646321]
["bitfinex","BTCUSD",1773104952332,0.0772563,69199.0,69188.0,0.12626321]
["bitfinex","BTCUSD",1773104952466,0.00148,69197.0,69188.0,0.12626321]
["bitfinex","BTCUSD",1773104952874,0.001,69193.0,69188.0,0.12626321]
["bitfinex","BTCUSD",1773104953205,0.00148,69197.0,69188.0,0.12626321]
["bitfinex","BTCUSD",1773104953381,0.03,69198.0,69188.0,0.12626321]
["bitfinex","BTCUSD",1773104953595,0.00148,69197.0,69188.0,0.12626321]
["bitfinex","BTCUSD",1773104953829,0.00648,69197.0,69188.0,0.12626321]
["bitfinex","BTCUSD",1773104954370,0.03,69195.0,69188.0,0.19852909]
["bitfinex","BTCUSD",1773104955551,0.03,69196.0,69189.0,0.12626321]
["bitfinex","BTCUSD",1773104955745,0.0722563,69199.0,69189.0,0.12626321]
["bitfinex","BTCUSD",1773104955746,0.00011462,69208.0,69189.0,0.12626321]
["bitfinex","BTCUSD",1773104956149,0.00148,69207.0,69189.0,0.12626321]
["bitfinex","BTCUSD",1773104956829,0.07224357,69211.0,69190.0,0.23947509]
["bitfinex","BTCUSD",1773104956830,0.00148,69209.0,69190.0,0.23947509]
["bitfinex","BTCUSD",1773104956993,0.07223903,69215.0,69191.0,0.12774321]
["bitfinex","BTCUSD",1773104957310,0.00148,69214.0,69191.0,0.12774321]
["bitfinex","BTCUSD",1773104957466,0.07223763,69216.0,69191.0,0.12774321]
["bitfinex","BTCUSD",1773104957671,0.00148,69215.0,69191.0,0.12774321]
["bitfinex","BTCUSD",1773104957873,0.00148,69215.0,69191.0,0.12626321]
["bitfinex","BTCUSD",1773104957874,0.005,69214.0,69191.0,0.12626321]
["bitfinex","BTCUSD",1773104958076,0.03148,69215.0,69192.0,0.00148]
["bitfinex","BTCUSD",1773104958077,0.03,69213.0,69192.0,0.00148]
["bitfinex","BTCUSD",1773104958274,0.005,69212.0,69192.0,0.12774321]
["bitfinex","BTCUSD",1773104958482,0.005,69212.0,69192.0,0.12626321]
["bitfinex","BTCUSD",1773104958689,0.005,69212.0,69193.0,0.00148]
["bitfinex","BTCUSD",1773104959091,0.03,69210.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773104959386,0.03,69210.0,69192.0,0.19852381]
["bitfinex","BTCUSD",1773104959387,0.005,69208.0,69192.0,0.07226215]
["bitfinex","BTCUSD",1773104959587,0.005,69206.0,69194.0,0.12626321]
["bitfinex","BTCUSD",1773104959775,0.00170001,69207.0,69194.0,0.12626321]
["bitfinex","BTCUSD",1773104959981,0.00022001,69207.0,69194.0,0.12626321]
["bitfinex","BTCUSD",1773104960643,0.07724185,69212.0,69194.0,0.12626321]
["bitfinex","BTCUSD",1773104960897,0.00148,69210.0,69194.0,0.12626321]
["bitfinex","BTCUSD",1773104961102,0.07224493,69209.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773104961377,0.0737249,69210.0,69196.0,0.12626321]
["bitfinex","BTCUSD",1773104961603,0.03,69209.0,69196.0,0.12626321]
["bitfinex","BTCUSD",1773104964996,0.00148,69210.0,69198.0,0.12626321]
["bitfinex","BTCUSD",1773104965484,0.10224076,69213.0,69198.0,0.12626321]
["bitfinex","BTCUSD",1773104965485,0.00148,69211.0,69198.0,0.12626321]
["bitfinex","BTCUSD",1773104965852,0.10224076,69213.0,69198.0,0.12626321]
["bitfinex","BTCUSD",1773104966054,0.00148,69212.0,69198.0,0.12626321]
["bitfinex","BTCUSD",1773104966255,0.03,69212.0,69200.0,0.12626321]
["bitfinex","BTCUSD",1773104966887,0.03,69212.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773104967101,0.00022001,69209.0,69202.0,0.12626321]
["bitfinex","BTCUSD",1773104967307,0.03,69211.0,69202.0,0.12626321]
["bitfinex","BTCUSD",1773104968150,0.03,69211.0,69202.0,0.12774321]
["bitfinex","BTCUSD",1773104968408,0.07893999,69214.0,69202.0,0.12774321]
["bitfinex","BTCUSD",1773104968409,0.03,69213.0,69202.0,0.12774321]
["bitfinex","BTCUSD",1773104968580,0.035,69213.0,69202.0,0.12774321]
["bitfinex","BTCUSD",1773104968817,0.035,69213.0,69200.0,0.07225329]
["bitfinex","BTCUSD",1773104968818,0.005,69212.0,69200.0,0.07373329]
["bitfinex","BTCUSD",1773104969307,0.005,69209.0,69195.0,0.19852276]
["bitfinex","BTCUSD",1773104969454,0.005,69209.0,69200.0,0.00148]
["bitfinex","BTCUSD",1773104969658,0.005,69209.0,69199.0,0.00148]
["bitfinex","BTCUSD",1773104970095,0.005,69209.0,69196.0,0.12626321]
["bitfinex","BTCUSD",1773104970405,0.005,69209.0,69199.0,0.00148]
["bitfinex","BTCUSD",1773104971669,0.03,69210.0,69200.0,0.19851754]
["bitfinex","BTCUSD",1773104971915,0.03,69209.0,69200.0,0.19851754]
["bitfinex","BTCUSD",1773104973043,0.03,69208.0,69200.0,0.19851754]
["bitfinex","BTCUSD",1773104974032,0.035,69211.0,69200.0,0.19851754]
["bitfinex","BTCUSD",1773104974804,0.03,69211.0,69201.0,0.10170035]
["bitfinex","BTCUSD",1773104975002,0.03,69210.0,69201.0,0.10170035]
["bitfinex","BTCUSD",1773104975420,0.00022001,69209.0,69201.0,0.10170035]
["bitfinex","BTCUSD",1773104976030,0.00022001,69209.0,69202.0,0.07225224]
["bitfinex","BTCUSD",1773104976243,0.005,69208.0,69202.0,0.07225224]
["bitfinex","BTCUSD",1773104976854,0.005,69208.0,69197.0,0.07225433]
["bitfinex","BTCUSD",1773104976855,0.03,69208.0,69198.0,0.07225577]
["bitfinex","BTCUSD",1773104977188,0.005,69207.0,69198.0,0.07225577]
["bitfinex","BTCUSD",1773104977748,0.005,69207.0,69194.0,0.0002]
["bitfinex","BTCUSD",1773104977749,0.03148,69208.0,69190.0,0.07237936]
["bitfinex","BTCUSD",1773104977750,0.005,69204.0,69190.0,0.07237936]
["bitfinex","BTCUSD",1773104977970,0.03,69203.0,69190.0,0.07237936]
["bitfinex","BTCUSD",1773104978288,0.005,69199.0,69190.0,0.00011462]
["bitfinex","BTCUSD",1773104978849,0.07246544,69209.0,69191.0,0.10170035]
["bitfinex","BTCUSD",1773104979091,0.03,69208.0,69191.0,0.10170035]
["bitfinex","BTCUSD",1773104979618,0.005,69207.0,69191.0,0.10170035]
["bitfinex","BTCUSD",1773104982402,0.03,69207.0,69193.0,0.10170035]
["bitfinex","BTCUSD",1773104982639,0.00022001,69209.0,69195.0,0.10170035]
["bitfinex","BTCUSD",1773104983828,0.03022001,69209.0,69195.0,0.10170035]
["bitfinex","BTCUSD",1773104984409,0.03022001,69209.0,69196.0,0.07225851]
["bitfinex","BTCUSD",1773104984648,0.03022001,69209.0,69197.0,0.10170035]
["bitfinex","BTCUSD",1773104984967,0.00022001,69209.0,69197.0,0.10170035]
["bitfinex","BTCUSD",1773104985466,0.005,69207.0,69198.0,0.00148]
["bitfinex","BTCUSD",1773104985869,0.005,69207.0,69196.0,0.07225851]
["bitfinex","BTCUSD",1773104986053,0.005,69207.0,69199.0,0.00148]
["bitfinex","BTCUSD",1773104986559,0.035,69207.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773104986725,0.03,69207.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773104987674,0.03022001,69209.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773104988418,0.03022001,69209.0,69202.0,0.07225224]
["bitfinex","BTCUSD",1773104988673,0.00022001,69209.0,69203.0,0.10170035]
["bitfinex","BTCUSD",1773104990592,0.00022001,69214.0,69205.0,0.09055767]
["bitfinex","BTCUSD",1773104990791,0.03,69217.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773104990992,0.03,69217.0,69205.0,0.09055767]
["bitfinex","BTCUSD",1773104992393,0.00052521,69221.0,69205.0,0.09055767]
["bitfinex","BTCUSD",1773104992597,0.00052521,69221.0,69207.0,0.09055767]
["bitfinex","BTCUSD",1773104992957,0.0727577,69221.0,69209.0,0.09055767]
["bitfinex","BTCUSD",1773104993509,0.005,69219.0,69206.0,0.07224807]
["bitfinex","BTCUSD",1773104993830,0.03,69220.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773104993831,0.005,69217.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773104994010,0.005,69215.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773104994194,0.005,69212.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773104994400,0.005,69211.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773104994595,0.03,69209.0,69199.0,0.0002]
["bitfinex","BTCUSD",1773104994816,0.005,69208.0,69199.0,0.00168]
["bitfinex","BTCUSD",1773104995026,0.005,69208.0,69199.0,0.0002]
["bitfinex","BTCUSD",1773104995839,0.005,69208.0,69194.0,0.07226]
["bitfinex","BTCUSD",1773104996101,0.005,69208.0,69195.0,0.00148]
["bitfinex","BTCUSD",1773104996391,0.005,69208.0,69199.0,0.0002]
["bitfinex","BTCUSD",1773104996967,0.005,69205.0,69199.0,0.0002]
["bitfinex","BTCUSD",1773104997991,0.035,69205.0,69199.0,0.0002]
["bitfinex","BTCUSD",1773104999197,0.03,69204.0,69199.0,0.0002]
["bitfinex","BTCUSD",1773104999375,0.035,69204.0,69199.0,0.0002]
["bitfinex","BTCUSD",1773105000597,0.03,69203.0,69199.0,0.09075767]
["bitfinex","BTCUSD",1773105000806,0.00148,69206.0,69199.0,0.09075767]
["bitfinex","BTCUSD",1773105001185,0.07246235,69212.0,69201.0,0.09055767]
["bitfinex","BTCUSD",1773105001186,0.00022001,69212.0,69201.0,0.09055767]
["bitfinex","BTCUSD",1773105001450,0.0016418,69223.0,69204.0,0.00472287]
["bitfinex","BTCUSD",1773105001586,0.00562,69228.0,69202.0,0.00148]
["bitfinex","BTCUSD",1773105001587,0.00022001,69231.0,69211.0,0.00472287]
["bitfinex","BTCUSD",1773105001807,0.00022001,69231.0,69214.0,0.09055767]
["bitfinex","BTCUSD",1773105002001,0.00022001,69231.0,69217.0,0.09055767]
["bitfinex","BTCUSD",1773105002298,0.00022001,69231.0,69201.0,0.0001618]
["bitfinex","BTCUSD",1773105002299,0.03,69230.0,69207.0,0.17034277]
["bitfinex","BTCUSD",1773105002517,0.00502919,69229.0,69208.0,0.09203767]
["bitfinex","BTCUSD",1773105002711,0.00514386,69229.0,69209.0,0.09203767]
["bitfinex","BTCUSD",1773105002914,0.00514386,69229.0,69210.0,0.00148]
["bitfinex","BTCUSD",1773105003138,0.03,69227.0,69212.0,0.0722418]
["bitfinex","BTCUSD",1773105003463,0.00502919,69223.0,69212.0,0.00148]
["bitfinex","BTCUSD",1773105003602,0.00502919,69222.0,69211.0,0.0722428]
["bitfinex","BTCUSD",1773105003803,0.03,69221.0,69209.0,0.00148]
["bitfinex","BTCUSD",1773105004098,0.03,69221.0,69192.0,0.0002]
["bitfinex","BTCUSD",1773105004099,0.005,69217.0,69205.0,0.00148]
["bitfinex","BTCUSD",1773105004319,0.005,69217.0,69200.0,0.00585]
["bitfinex","BTCUSD",1773105004320,0.005,69216.0,69200.0,0.00585]
["bitfinex","BTCUSD",1773105004754,0.005,69213.0,69200.0,0.00585]
["bitfinex","BTCUSD",1773105004930,0.005,69211.0,69200.0,0.00585]
["bitfinex","BTCUSD",1773105005136,0.005,69210.0,69197.0,0.00148]
["bitfinex","BTCUSD",1773105007889,0.035,69208.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773105008065,0.03,69208.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773105008255,0.005,69207.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773105009029,0.00508281,69207.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773105009564,0.00508281,69207.0,69197.0,0.07225688]
["bitfinex","BTCUSD",1773105010373,0.00508281,69207.0,69196.0,0.00148]
["bitfinex","BTCUSD",1773105010374,0.005,69204.0,69195.0,0.00148]
["bitfinex","BTCUSD",1773105010611,0.005,69204.0,69194.0,0.0724604]
["bitfinex","BTCUSD",1773105010612,0.005,69204.0,69194.0,0.0002]
["bitfinex","BTCUSD",1773105010814,0.005,69204.0,69194.0,0.07246037]
["bitfinex","BTCUSD",1773105013436,0.00022001,69214.0,69196.0,0.0812357]
["bitfinex","BTCUSD",1773105013644,0.00022001,69214.0,69196.0,0.08135032]
["bitfinex","BTCUSD",1773105015042,0.005,69213.0,69196.0,0.08135032]
["bitfinex","BTCUSD",1773105015442,0.005,69212.0,69198.0,0.0812357]
["bitfinex","BTCUSD",1773105015642,0.005,69212.0,69197.0,0.07225746]
["bitfinex","BTCUSD",1773105015643,0.005,69212.0,69200.0,0.0812357]
["bitfinex","BTCUSD",1773105015847,0.00022001,69214.0,69200.0,0.0812357]
["bitfinex","BTCUSD",1773105016203,0.00022001,69214.0,69202.0,0.0812357]
["bitfinex","BTCUSD",1773105016422,0.00148,69218.0,69202.0,0.0812357]
["bitfinex","BTCUSD",1773105016907,0.07371567,69218.0,69202.0,0.0812357]
["bitfinex","BTCUSD",1773105017102,0.00648,69218.0,69202.0,0.0812357]
["bitfinex","BTCUSD",1773105017314,0.005,69218.0,69202.0,0.0812357]
["bitfinex","BTCUSD",1773105017608,0.005,69218.0,69204.0,0.0812357]
["bitfinex","BTCUSD",1773105019810,0.005,69217.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773105021873,0.08094192,69214.0,69196.0,0.07237271]
["bitfinex","BTCUSD",1773105022073,0.005,69212.0,69196.0,0.07237271]
["bitfinex","BTCUSD",1773105023303,0.07223763,69216.0,69197.0,0.0812357]
["bitfinex","BTCUSD",1773105023506,0.00148,69211.0,69197.0,0.0812357]
["bitfinex","BTCUSD",1773105023710,0.00148,69211.0,69200.0,0.0002]
["bitfinex","BTCUSD",1773105024002,0.03,69210.0,69202.0,0.07225224]
["bitfinex","BTCUSD",1773105024588,0.03,69210.0,69202.0,0.07217392]
["bitfinex","BTCUSD",1773105025904,0.005,69207.0,69200.0,0.0002]
["bitfinex","BTCUSD",1773105026072,0.005,69207.0,69200.0,0.00012167]
["bitfinex","BTCUSD",1773105026531,0.005,69207.0,69200.0,0.0723759]
["bitfinex","BTCUSD",1773105027965,0.03,69207.0,69200.0,0.0723759]
["bitfinex","BTCUSD",1773105028140,0.10224769,69207.0,69200.0,0.00012167]
["bitfinex","BTCUSD",1773105028688,0.10724769,69207.0,69200.0,0.00012167]
["bitfinex","BTCUSD",1773105029118,0.03,69206.0,69200.0,0.00012167]
["bitfinex","BTCUSD",1773105030133,0.03,69205.0,69200.0,0.00012167]
["bitfinex","BTCUSD",1773105030346,0.035,69205.0,69200.0,0.00012167]
["bitfinex","BTCUSD",1773105030543,0.03,69205.0,69200.0,0.00012167]
["bitfinex","BTCUSD",1773105030756,0.005,69204.0,69200.0,0.00012167]
["bitfinex","BTCUSD",1773105031002,0.005,69204.0,69194.0,0.0002]
["bitfinex","BTCUSD",1773105031201,0.03,69204.0,69190.0,0.0002546]
["bitfinex","BTCUSD",1773105031402,0.03,69204.0,69187.0,0.07246771]
["bitfinex","BTCUSD",1773105031403,0.005,69200.0,69187.0,0.0724673]
["bitfinex","BTCUSD",1773105031580,0.005,69198.0,69187.0,0.07246756]
["bitfinex","BTCUSD",1773105032086,0.005,69198.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773105032250,0.005,69195.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773105034182,0.035,69193.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773105034978,0.03,69193.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773105036003,0.03,69192.0,69187.0,0.07265371]
["bitfinex","BTCUSD",1773105036248,0.005,69191.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773105037048,0.035,69191.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773105037219,0.005,69190.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773105038031,0.005,69189.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773105038631,0.005,69189.0,69186.0,0.0002]
["bitfinex","BTCUSD",1773105038849,0.005,69189.0,69182.0,0.00068]
["bitfinex","BTCUSD",1773105038850,0.005,69187.0,69178.0,0.07227702]
["bitfinex","BTCUSD",1773105039056,0.005,69187.0,69179.0,0.07227606]
["bitfinex","BTCUSD",1773105039257,0.03,69188.0,69180.0,0.07247488]
["bitfinex","BTCUSD",1773105039655,0.07226394,69191.0,69181.0,0.07245371]
["bitfinex","BTCUSD",1773105039852,0.03,69190.0,69181.0,0.07245371]
["bitfinex","BTCUSD",1773105040955,0.10226548,69190.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773105041552,0.03,69189.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773105041815,0.07226044,69195.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773105041816,0.00148,69195.0,69183.0,0.07245371]
["bitfinex","BTCUSD",1773105042157,0.00648,69195.0,69183.0,0.07245371]
["bitfinex","BTCUSD",1773105042406,0.005,69194.0,69183.0,0.07245371]
["bitfinex","BTCUSD",1773105043059,0.03,69192.0,69184.0,0.07227104]
["bitfinex","BTCUSD",1773105043514,0.005,69191.0,69184.0,0.07227104]
["bitfinex","BTCUSD",1773105043894,0.005,69191.0,69184.0,0.07375104]
["bitfinex","BTCUSD",1773105044685,0.005,69191.0,69184.0,0.07395104]
["bitfinex","BTCUSD",1773105045462,0.005,69189.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773105045681,0.005,69189.0,69181.0,0.00148]
["bitfinex","BTCUSD",1773105046056,0.005,69189.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773105047415,0.005,69186.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773105048696,0.005,69186.0,69178.0,0.07227716]
["bitfinex","BTCUSD",1773105049542,0.03,69184.0,69177.0,0.07395731]
["bitfinex","BTCUSD",1773105049793,0.03,69184.0,69177.0,0.0002]
["bitfinex","BTCUSD",1773105049794,0.005,69183.0,69177.0,0.0002]
["bitfinex","BTCUSD",1773105049995,0.005,69183.0,69177.0,0.07247828]
["bitfinex","BTCUSD",1773105051357,0.005,69180.0,69177.0,0.0002]
["bitfinex","BTCUSD",1773105054737,0.07226833,69187.0,69178.0,0.06124618]
["bitfinex","BTCUSD",1773105055306,0.005,69186.0,69177.0,0.0002]
["bitfinex","BTCUSD",1773105056916,0.005,69184.0,69177.0,0.0002]
["bitfinex","BTCUSD",1773105057117,0.07227,69185.0,69177.0,0.06144618]
["bitfinex","BTCUSD",1773105057549,0.07226833,69187.0,69177.0,0.06144618]
["bitfinex","BTCUSD",1773105057550,0.07226899,69186.0,69177.0,0.06144618]
["bitfinex","BTCUSD",1773105057914,0.07226895,69188.0,69177.0,0.06144618]
["bitfinex","BTCUSD",1773105058122,0.06256322,69199.0,69181.0,0.06124618]
["bitfinex","BTCUSD",1773105058123,0.07225831,69197.0,69181.0,0.06124618]
["bitfinex","BTCUSD",1773105058373,0.07383769,69197.0,69184.0,0.06124618]
["bitfinex","BTCUSD",1773105058963,0.07849348,69197.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773105059175,0.07849348,69197.0,69185.0,0.13351618]
["bitfinex","BTCUSD",1773105060032,0.07871349,69197.0,69185.0,0.13351618]
["bitfinex","BTCUSD",1773105060279,0.0740577,69197.0,69185.0,0.13351618]
["bitfinex","BTCUSD",1773105060453,0.005,69196.0,69185.0,0.13351618]
["bitfinex","BTCUSD",1773105061041,0.00022001,69204.0,69185.0,0.06124618]
["bitfinex","BTCUSD",1773105061275,0.00465579,69217.0,69190.0,0.16722836]
["bitfinex","BTCUSD",1773105061477,0.00148,69217.0,69193.0,0.00461832]
["bitfinex","BTCUSD",1773105061645,0.00148,69217.0,69191.0,0.00148]
["bitfinex","BTCUSD",1773105061646,0.04345968,69221.0,69203.0,0.00461832]
["bitfinex","BTCUSD",1773105061983,0.00465579,69220.0,69206.0,0.06124618]
["bitfinex","BTCUSD",1773105062245,0.00465579,69220.0,69208.0,0.06124618]
["bitfinex","BTCUSD",1773105062776,0.00465579,69220.0,69210.0,0.06124618]
["bitfinex","BTCUSD",1773105062974,0.07689023,69220.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773105063273,0.07784541,69228.0,69212.0,0.06124618]
["bitfinex","BTCUSD",1773105063492,0.07784562,69228.0,69212.0,0.06136085]
["bitfinex","BTCUSD",1773105063697,0.00045001,69225.0,69212.0,0.06136085]
["bitfinex","BTCUSD",1773105064102,0.07267834,69225.0,69212.0,0.06136085]
["bitfinex","BTCUSD",1773105064282,0.07267873,69225.0,69212.0,0.06136085]
["bitfinex","BTCUSD",1773105064844,0.03,69224.0,69212.0,0.06136085]
["bitfinex","BTCUSD",1773105065156,0.03,69224.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773105065369,0.03,69224.0,69214.0,0.05756052]
["bitfinex","BTCUSD",1773105065572,0.03,69224.0,69216.0,0.05756052]
["bitfinex","BTCUSD",1773105065738,0.005,69221.0,69212.0,0.00011467]
["bitfinex","BTCUSD",1773105065938,0.005,69221.0,69208.0,0.00148]
["bitfinex","BTCUSD",1773105066162,0.00507177,69221.0,69208.0,0.00148]
["bitfinex","BTCUSD",1773105066554,7.177e-05,69221.0,69209.0,0.05756052]
["bitfinex","BTCUSD",1773105066883,0.005,69220.0,69209.0,0.05756052]
["bitfinex","BTCUSD",1773105067084,0.005,69220.0,69208.0,0.00148]
["bitfinex","BTCUSD",1773105067337,0.03,69218.0,69208.0,0.07372576]
["bitfinex","BTCUSD",1773105067517,0.035,69218.0,69208.0,0.07372576]
["bitfinex","BTCUSD",1773105067924,0.005,69217.0,69208.0,0.07372576]
["bitfinex","BTCUSD",1773105070245,0.03,69215.0,69208.0,0.13128628]
["bitfinex","BTCUSD",1773105070445,0.03,69215.0,69208.0,0.12980628]
["bitfinex","BTCUSD",1773105070910,0.03,69215.0,69208.0,0.07224576]
["bitfinex","BTCUSD",1773105071138,0.0722345,69220.0,69208.0,0.07224576]
["bitfinex","BTCUSD",1773105071139,0.0722345,69220.0,69209.0,0.05756052]
["bitfinex","BTCUSD",1773105071441,0.03,69219.0,69209.0,0.05756052]
["bitfinex","BTCUSD",1773105072815,0.03,69219.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773105073026,0.03,69219.0,69211.0,0.05756052]
["bitfinex","BTCUSD",1773105073224,0.03,69218.0,69211.0,0.05756052]
["bitfinex","BTCUSD",1773105075894,0.10223656,69218.0,69211.0,0.05756052]
["bitfinex","BTCUSD",1773105076630,0.005,69217.0,69208.0,0.0002]
["bitfinex","BTCUSD",1773105076778,0.00148,69216.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773105076976,0.00148,69216.0,69202.0,0.00148]
["bitfinex","BTCUSD",1773105076977,0.005,69215.0,69202.0,0.00148]
["bitfinex","BTCUSD",1773105077378,0.005,69215.0,69201.0,0.07245224]
["bitfinex","BTCUSD",1773105077379,0.005,69215.0,69201.0,0.07245229]
["bitfinex","BTCUSD",1773105077559,0.005,69215.0,69202.0,0.00148]
["bitfinex","BTCUSD",1773105078174,0.03,69213.0,69203.0,0.0722512]
["bitfinex","BTCUSD",1773105078417,0.035,69213.0,69203.0,0.0722512]
["bitfinex","BTCUSD",1773105078725,0.03,69213.0,69204.0,0.05756052]
["bitfinex","BTCUSD",1773105079272,0.03,69214.0,69204.0,0.05756052]
["bitfinex","BTCUSD",1773105079470,0.005,69213.0,69203.0,0.0722512]
["bitfinex","BTCUSD",1773105079718,0.005,69213.0,69204.0,0.05756052]
["bitfinex","BTCUSD",1773105080284,0.035,69212.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773105080525,0.03,69212.0,69203.0,0.05756052]
["bitfinex","BTCUSD",1773105080769,0.005,69211.0,69202.0,0.00148]
["bitfinex","BTCUSD",1773105081119,0.005,69211.0,69197.0,0.05756052]
["bitfinex","BTCUSD",1773105081120,0.005,69211.0,69198.0,0.00148]
["bitfinex","BTCUSD",1773105081535,0.005,69211.0,69198.0,0.05904052]
["bitfinex","BTCUSD",1773105081749,0.03,69212.0,69198.0,0.05904052]
["bitfinex","BTCUSD",1773105082201,0.03,69210.0,69200.0,0.05756052]
["bitfinex","BTCUSD",1773105083283,0.005,69209.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773105083485,0.005,69209.0,69199.0,0.00148]
["bitfinex","BTCUSD",1773105084135,0.005,69209.0,69198.0,0.0002]
["bitfinex","BTCUSD",1773105084317,0.03,69207.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773105084898,0.03,69207.0,69200.0,0.05756052]
["bitfinex","BTCUSD",1773105085370,0.07224569,69209.0,69200.0,0.05756052]
["bitfinex","BTCUSD",1773105085371,0.03,69206.0,69200.0,0.05756052]
["bitfinex","BTCUSD",1773105086238,0.03,69206.0,69200.0,0.12981477]
["bitfinex","BTCUSD",1773105086443,0.03,69206.0,69201.0,0.05756052]
["bitfinex","BTCUSD",1773105086800,0.07224147,69213.0,69201.0,0.05756052]
["bitfinex","BTCUSD",1773105087279,0.03,69212.0,69202.0,0.14218657]
["bitfinex","BTCUSD",1773105087434,0.03,69212.0,69203.0,0.05756052]
["bitfinex","BTCUSD",1773105088185,0.005,69211.0,69200.0,0.07225425]
["bitfinex","BTCUSD",1773105088356,0.035,69209.0,69201.0,0.21449124]
["bitfinex","BTCUSD",1773105088526,0.035,69209.0,69202.0,0.14223798]
["bitfinex","BTCUSD",1773105088730,0.0722426,69212.0,69203.0,0.14371798]
["bitfinex","BTCUSD",1773105088930,0.0722426,69212.0,69203.0,0.00148]
["bitfinex","BTCUSD",1773105089132,0.005,69211.0,69203.0,0.00148]
["bitfinex","BTCUSD",1773105089333,0.005,69211.0,69204.0,0.14229404]
["bitfinex","BTCUSD",1773105089529,0.035,69211.0,69203.0,0.00148]
["bitfinex","BTCUSD",1773105089862,0.035,69211.0,69204.0,0.14229382]
["bitfinex","BTCUSD",1773105090062,0.035,69211.0,69203.0,0.00148]
["bitfinex","BTCUSD",1773105090314,0.035,69211.0,69204.0,0.14229393]
["bitfinex","BTCUSD",1773105090459,0.035,69211.0,69205.0,0.14229393]
["bitfinex","BTCUSD",1773105090460,0.03,69209.0,69205.0,0.14229393]
["bitfinex","BTCUSD",1773105090664,0.03,69209.0,69203.0,0.00148]
["bitfinex","BTCUSD",1773105090665,0.005,69208.0,69203.0,0.00148]
["bitfinex","BTCUSD",1773105090910,0.005,69208.0,69204.0,0.14236281]
["bitfinex","BTCUSD",1773105091087,0.005,69208.0,69203.0,0.00148]
["bitfinex","BTCUSD",1773105092664,0.03,69208.0,69204.0,0.05756052]
["bitfinex","BTCUSD",1773105092856,0.07872174,69214.0,69204.0,0.05756052]
["bitfinex","BTCUSD",1773105093633,0.03,69213.0,69204.0,0.05756052]
["bitfinex","BTCUSD",1773105094365,0.005,69212.0,69203.0,0.07393102]
["bitfinex","BTCUSD",1773105095972,0.005,69209.0,69203.0,0.00168]
["bitfinex","BTCUSD",1773105096385,0.005,69209.0,69198.0,0.11547972]
["bitfinex","BTCUSD",1773105096533,0.005,69209.0,69198.0,0.07245567]
["bitfinex","BTCUSD",1773105096733,0.005,69209.0,69198.0,0.07393567]
["bitfinex","BTCUSD",1773105098070,0.03,69207.0,69198.0,0.07393567]
["bitfinex","BTCUSD",1773105098272,0.07224432,69210.0,69199.0,0.0505467]
["bitfinex","BTCUSD",1773105098479,0.00022001,69227.0,69198.0,0.18773539]
["bitfinex","BTCUSD",1773105098696,0.005,69218.0,69199.0,0.0505467]
["bitfinex","BTCUSD",1773105099180,0.03,69218.0,69200.0,0.0505467]
["bitfinex","BTCUSD",1773105099528,0.03,69218.0,69202.0,0.11379972]
["bitfinex","BTCUSD",1773105099749,0.03,69218.0,69203.0,0.0505467]
["bitfinex","BTCUSD",1773105099904,0.03,69218.0,69205.0,0.0505467]
["bitfinex","BTCUSD",1773105100232,0.10223658,69217.0,69206.0,0.07224807]
["bitfinex","BTCUSD",1773105101007,0.10223658,69217.0,69205.0,0.07224849]
["bitfinex","BTCUSD",1773105101209,0.005,69213.0,69205.0,0.00148]
["bitfinex","BTCUSD",1773105101813,0.03,69214.0,69205.0,0.00148]
["bitfinex","BTCUSD",1773105102244,0.03,69212.0,69206.0,0.07224807]
["bitfinex","BTCUSD",1773105102957,0.005,69211.0,69206.0,0.07224807]
["bitfinex","BTCUSD",1773105103520,0.005,69211.0,69204.0,0.07224887]
["bitfinex","BTCUSD",1773105104666,0.03,69210.0,69204.0,0.07224887]
["bitfinex","BTCUSD",1773105104873,0.005,69209.0,69200.0,0.18605393]
["bitfinex","BTCUSD",1773105105079,0.005,69207.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773105106684,0.035,69207.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773105106883,0.03,69207.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773105108632,0.10224737,69207.0,69199.0,0.18605509]
["bitfinex","BTCUSD",1773105109494,0.03,69207.0,69199.0,0.18605509]
["bitfinex","BTCUSD",1773105110713,0.03,69206.0,69199.0,0.18605509]
["bitfinex","BTCUSD",1773105111238,0.03,69206.0,69199.0,0.18625509]
["bitfinex","BTCUSD",1773105111729,0.03,69205.0,69199.0,0.18625509]
["bitfinex","BTCUSD",1773105112761,0.03,69206.0,69199.0,0.18625509]
["bitfinex","BTCUSD",1773105114876,0.03,69206.0,69199.0,0.07245537]
["bitfinex","BTCUSD",1773105115172,0.03,69206.0,69199.0,0.18662205]
["bitfinex","BTCUSD",1773105115523,0.03,69204.0,69199.0,0.11436668]
["bitfinex","BTCUSD",1773105115822,0.00629107,69203.0,69198.0,0.07245603]
["bitfinex","BTCUSD",1773105116232,0.03,69204.0,69198.0,0.07245603]
["bitfinex","BTCUSD",1773105116637,0.07224445,69210.0,69198.0,0.07245603]
["bitfinex","BTCUSD",1773105116914,0.00148,69209.0,69199.0,0.05286149]
["bitfinex","BTCUSD",1773105117107,0.00148,69209.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773105118012,0.03148,69214.0,69200.0,0.07593564]
["bitfinex","BTCUSD",1773105118175,0.03148,69214.0,69200.0,0.12511582]
["bitfinex","BTCUSD",1773105118570,0.03648,69214.0,69200.0,0.12511582]
["bitfinex","BTCUSD",1773105118768,0.03648,69214.0,69201.0,0.00148]
["bitfinex","BTCUSD",1773105119393,0.03,69212.0,69202.0,0.07225224]
["bitfinex","BTCUSD",1773105121075,0.03,69212.0,69199.0,0.0002]
["bitfinex","BTCUSD",1773105121076,0.03,69207.0,69199.0,0.0002]
["bitfinex","BTCUSD",1773105121284,0.005,69206.0,69199.0,0.0002]
["bitfinex","BTCUSD",1773105121495,0.005,69203.0,69194.0,0.0003592]
["bitfinex","BTCUSD",1773105121670,0.005,69201.0,69194.0,0.0003592]
["bitfinex","BTCUSD",1773105123394,0.07225433,69200.0,69192.0,0.0002]
["bitfinex","BTCUSD",1773105123629,0.07225433,69200.0,69186.0,0.07226868]
["bitfinex","BTCUSD",1773105123630,0.005,69198.0,69186.0,0.07226868]
["bitfinex","BTCUSD",1773105123854,0.005,69195.0,69185.0,0.07246973]
["bitfinex","BTCUSD",1773105124679,0.0001257,69211.0,69188.0,0.04803152]
["bitfinex","BTCUSD",1773105124854,0.0001257,69211.0,69190.0,0.04803152]
["bitfinex","BTCUSD",1773105125190,0.0001257,69211.0,69191.0,0.04803152]
["bitfinex","BTCUSD",1773105125395,0.00022001,69220.0,69194.0,0.04803152]
["bitfinex","BTCUSD",1773105125575,0.00148,69217.0,69196.0,0.04803152]
["bitfinex","BTCUSD",1773105125896,0.00022001,69222.0,69202.0,0.21837429]
["bitfinex","BTCUSD",1773105126088,0.00022001,69222.0,69208.0,0.04803152]
["bitfinex","BTCUSD",1773105126299,0.03045001,69225.0,69210.0,0.04803152]
["bitfinex","BTCUSD",1773105126532,0.10267899,69225.0,69211.0,0.04951152]
["bitfinex","BTCUSD",1773105126693,0.10267899,69225.0,69212.0,0.00148]
["bitfinex","BTCUSD",1773105127087,0.10767899,69225.0,69212.0,0.00148]
["bitfinex","BTCUSD",1773105127302,0.10779362,69225.0,69212.0,0.00148]
["bitfinex","BTCUSD",1773105128127,0.10779362,69225.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773105128963,0.005,69224.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773105130157,0.03,69222.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773105131601,0.035,69222.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773105132037,0.03,69221.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773105132721,0.03,69221.0,69213.0,0.07372076]
["bitfinex","BTCUSD",1773105134641,0.04580545,69218.0,69210.0,0.00148]
["bitfinex","BTCUSD",1773105134837,0.005,69216.0,69208.0,0.00148]
["bitfinex","BTCUSD",1773105136526,0.005,69216.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773105137216,0.10223672,69217.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773105137442,0.00561253,69216.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773105139426,0.03,69215.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773105140460,0.03,69217.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773105140835,0.03,69215.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773105141037,0.03563298,69215.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773105141989,0.07223616,69218.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773105141990,0.03563298,69214.0,69208.0,0.07224493]
["bitfinex","BTCUSD",1773105142195,0.03563298,69214.0,69207.0,0.00148]
["bitfinex","BTCUSD",1773105142945,0.03,69213.0,69207.0,0.00148]
["bitfinex","BTCUSD",1773105143126,0.03,69213.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773105143342,0.00148,69220.0,69209.0,0.04803152]
["bitfinex","BTCUSD",1773105143958,0.03148,69220.0,69209.0,0.04803152]
["bitfinex","BTCUSD",1773105144712,0.03,69220.0,69209.0,0.04803152]
["bitfinex","BTCUSD",1773105145427,0.03,69219.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773105145867,0.07223346,69220.0,69207.0,0.07224493]
["bitfinex","BTCUSD",1773105145868,0.03,69215.0,69207.0,0.07224493]
["bitfinex","BTCUSD",1773105146057,0.03,69213.0,69207.0,0.07224493]
["bitfinex","BTCUSD",1773105146643,0.00022001,69221.0,69207.0,0.07224493]
["bitfinex","BTCUSD",1773105146847,0.00022001,69221.0,69208.0,0.04951152]
["bitfinex","BTCUSD",1773105147189,0.0088459,69219.0,69208.0,0.00148]
["bitfinex","BTCUSD",1773105147468,0.0088459,69219.0,69209.0,0.00148]
["bitfinex","BTCUSD",1773105149040,0.03882186,69217.0,69209.0,0.00148]
["bitfinex","BTCUSD",1773105149948,0.03,69216.0,69209.0,0.07372476]
["bitfinex","BTCUSD",1773105150180,0.00882186,69215.0,69209.0,0.00148]
["bitfinex","BTCUSD",1773105150347,0.00882186,69215.0,69207.0,0.00148]
["bitfinex","BTCUSD",1773105151279,0.03022001,69217.0,69207.0,0.00148]
["bitfinex","BTCUSD",1773105152285,0.1024569,69217.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773105153656,0.00877564,69216.0,69206.0,0.07372792]
["bitfinex","BTCUSD",1773105153801,0.00877564,69216.0,69199.0,0.07225456]
["bitfinex","BTCUSD",1773105153802,0.00877564,69210.0,69201.0,0.07225316]
["bitfinex","BTCUSD",1773105154010,0.00877564,69210.0,69199.0,0.07373329]
["bitfinex","BTCUSD",1773105154427,0.00877564,69210.0,69199.0,0.07225329]
["bitfinex","BTCUSD",1773105154678,0.00877564,69210.0,69199.0,0.07373329]
["bitfinex","BTCUSD",1773105154821,0.00875339,69208.0,69199.0,0.07373329]
["bitfinex","BTCUSD",1773105155228,0.00875339,69208.0,69199.0,0.07225329]
["bitfinex","BTCUSD",1773105155436,0.00875339,69206.0,69198.0,0.07393275]
["bitfinex","BTCUSD",1773105156968,0.00875339,69206.0,69198.0,0.07245275]
["bitfinex","BTCUSD",1773105157994,0.03875339,69206.0,69198.0,0.07265275]
["bitfinex","BTCUSD",1773105159066,0.00875339,69206.0,69198.0,0.07265275]
["bitfinex","BTCUSD",1773105160039,0.03875339,69206.0,69198.0,0.07265275]
["bitfinex","BTCUSD",1773105160219,0.03,69206.0,69198.0,0.07265275]
["bitfinex","BTCUSD",1773105161227,0.03,69205.0,69198.0,0.07265275]
["bitfinex","BTCUSD",1773105162214,0.03,69204.0,69198.0,0.07265275]
["bitfinex","BTCUSD",1773105162626,0.00866189,69203.0,69198.0,0.00148]
["bitfinex","BTCUSD",1773105162860,0.03,69202.0,69198.0,0.00148]
["bitfinex","BTCUSD",1773105163823,0.03,69207.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773105165025,0.03,69206.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773105166093,0.03,69209.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773105167930,0.10224579,69209.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773105169778,0.0085983,69206.0,69198.0,0.07245561]
["bitfinex","BTCUSD",1773105169969,0.0085983,69206.0,69198.0,0.07393561]
["bitfinex","BTCUSD",1773105170519,0.03,69207.0,69198.0,0.07393561]
["bitfinex","BTCUSD",1773105171221,0.03,69206.0,69198.0,0.07393561]
["bitfinex","BTCUSD",1773105174644,0.03,69206.0,69198.0,0.07245561]
["bitfinex","BTCUSD",1773105174850,0.03,69206.0,69198.0,0.07393561]
["bitfinex","BTCUSD",1773105175225,0.04072301,69206.0,69198.0,0.07393561]
["bitfinex","BTCUSD",1773105176005,0.03,69204.0,69198.0,0.07393561]
["bitfinex","BTCUSD",1773105179277,0.04098557,69202.0,69198.0,0.07393561]
["bitfinex","BTCUSD",1773105180051,0.03,69202.0,69198.0,0.07245561]
["bitfinex","BTCUSD",1773105180233,0.03,69201.0,69198.0,0.07393561]
["bitfinex","BTCUSD",1773105181322,0.03,69200.0,69198.0,0.07393561]
["bitfinex","BTCUSD",1773105182482,0.03,69206.0,69198.0,0.07393561]
["bitfinex","BTCUSD",1773105183445,0.03,69205.0,69198.0,0.07393561]
["bitfinex","BTCUSD",1773105184166,0.03,69205.0,69198.0,0.18848896]
["bitfinex","BTCUSD",1773105184582,0.03,69207.0,69198.0,0.18848896]
["bitfinex","BTCUSD",1773105184798,0.03,69205.0,69198.0,0.18848896]
["bitfinex","BTCUSD",1773105184944,0.04098557,69205.0,69198.0,0.18848896]
["bitfinex","BTCUSD",1773105186169,0.03,69202.0,69194.0,0.0002]
["bitfinex","BTCUSD",1773105186353,0.1111542,69206.0,69187.0,0.21332776]
["bitfinex","BTCUSD",1773105186354,0.03,69200.0,69189.0,0.07226529]
["bitfinex","BTCUSD",1773105186572,0.08570797,69200.0,69189.0,0.07236467]
["bitfinex","BTCUSD",1773105186773,0.08570797,69200.0,69189.0,9.938e-05]
["bitfinex","BTCUSD",1773105186976,0.08570797,69200.0,69189.0,0.07236469]
["bitfinex","BTCUSD",1773105187210,0.08570797,69200.0,69189.0,9.938e-05]
["bitfinex","BTCUSD",1773105187410,0.08570797,69200.0,69189.0,0.07236473]
["bitfinex","BTCUSD",1773105188027,0.08570797,69200.0,69189.0,0.07247063]
["bitfinex","BTCUSD",1773105188188,0.03,69198.0,69189.0,0.07247063]
["bitfinex","BTCUSD",1773105188813,0.03,69198.0,69189.0,0.00020528]
["bitfinex","BTCUSD",1773105189014,0.03,69198.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773105189216,0.03011456,69198.0,69187.0,0.07246779]
["bitfinex","BTCUSD",1773105190522,0.03,69196.0,69187.0,0.07246779]
["bitfinex","BTCUSD",1773105190721,0.03,69196.0,69182.0,0.05577605]
["bitfinex","BTCUSD",1773105190722,0.03,69193.0,69178.0,0.07227673]
["bitfinex","BTCUSD",1773105190924,0.07225746,69197.0,69182.0,0.037255]
["bitfinex","BTCUSD",1773105191139,0.05570797,69192.0,69180.0,0.07247477]
["bitfinex","BTCUSD",1773105191638,0.05570797,69192.0,69180.0,0.07395477]
["bitfinex","BTCUSD",1773105191872,0.03,69191.0,69180.0,0.07395477]
["bitfinex","BTCUSD",1773105192217,0.03,69191.0,69180.0,0.07395509]
["bitfinex","BTCUSD",1773105192749,0.03,69189.0,69180.0,0.0739544]
["bitfinex","BTCUSD",1773105192957,0.03,69189.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773105193412,0.03,69189.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773105194827,0.03,69187.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773105195244,0.03,69187.0,69182.0,0.00901075]
["bitfinex","BTCUSD",1773105195451,0.00148,69192.0,69183.0,0.037255]
["bitfinex","BTCUSD",1773105195655,0.00148,69202.0,69187.0,0.00901075]
["bitfinex","BTCUSD",1773105195831,9.387e-05,69202.0,69190.0,0.037255]
["bitfinex","BTCUSD",1773105196030,9.387e-05,69202.0,69193.0,0.00901075]
["bitfinex","BTCUSD",1773105197650,0.03009387,69202.0,69195.0,0.00894183]
["bitfinex","BTCUSD",1773105198776,0.03,69204.0,69195.0,0.00894183]
["bitfinex","BTCUSD",1773105198988,0.0300773,69204.0,69195.0,0.00894183]
["bitfinex","BTCUSD",1773105200164,0.0300773,69204.0,69196.0,0.07225851]
["bitfinex","BTCUSD",1773105200561,0.0001595,69205.0,69197.0,0.037255]
["bitfinex","BTCUSD",1773105200762,0.07246501,69209.0,69199.0,0.037255]
["bitfinex","BTCUSD",1773105200966,0.07246501,69209.0,69199.0,0.04606959]
["bitfinex","BTCUSD",1773105201165,0.07246501,69209.0,69197.0,0.0015573]
["bitfinex","BTCUSD",1773105201564,0.03,69208.0,69197.0,0.0015573]
["bitfinex","BTCUSD",1773105205453,0.03,69206.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773105205996,0.03,69206.0,69197.0,0.07381399]
["bitfinex","BTCUSD",1773105207658,0.03,69204.0,69197.0,0.0015573]
["bitfinex","BTCUSD",1773105208564,0.03148,69204.0,69197.0,7.73e-05]
["bitfinex","BTCUSD",1773105209565,0.03,69202.0,69197.0,7.73e-05]
["bitfinex","BTCUSD",1773105210675,0.03,69201.0,69197.0,7.73e-05]
["bitfinex","BTCUSD",1773105211176,0.03,69201.0,69184.0,0.00850107]
["bitfinex","BTCUSD",1773105211401,0.03,69199.0,69188.0,0.00029387]
["bitfinex","BTCUSD",1773105211587,0.03,69196.0,69188.0,0.0725603]
["bitfinex","BTCUSD",1773105211791,0.03,69196.0,69189.0,0.037255]
["bitfinex","BTCUSD",1773105212001,0.03,69196.0,69190.0,0.00850107]
["bitfinex","BTCUSD",1773105212504,0.03,69196.0,69188.0,0.00029387]
["bitfinex","BTCUSD",1773105212803,0.03,69195.0,69188.0,0.00029387]
["bitfinex","BTCUSD",1773105213383,0.03,69195.0,69188.0,0.07256069]
["bitfinex","BTCUSD",1773105213705,0.03,69195.0,69189.0,0.00844056]
["bitfinex","BTCUSD",1773105214000,0.07225912,69196.0,69189.0,0.04468172]
["bitfinex","BTCUSD",1773105216081,0.07225912,69196.0,69188.0,0.07256069]
["bitfinex","BTCUSD",1773105216940,0.07225912,69196.0,69188.0,0.00029387]
["bitfinex","BTCUSD",1773105219915,0.07225912,69196.0,69183.0,0.10867224]
["bitfinex","BTCUSD",1773105219916,0.05570797,69195.0,69183.0,0.07243154]
["bitfinex","BTCUSD",1773105220114,0.05580181,69195.0,69183.0,0.07243154]
["bitfinex","BTCUSD",1773105220323,9.384e-05,69195.0,69183.0,0.07243154]
["bitfinex","BTCUSD",1773105220532,9.384e-05,69195.0,69183.0,0.08063044]
["bitfinex","BTCUSD",1773105223264,9.384e-05,69195.0,69185.0,0.00814084]
["bitfinex","BTCUSD",1773105223590,9.384e-05,69195.0,69191.0,0.03624116]
["bitfinex","BTCUSD",1773105223591,0.00157384,69195.0,69191.0,0.03624116]
["bitfinex","BTCUSD",1773105223706,0.00157384,69195.0,69192.0,0.00814084]
["bitfinex","BTCUSD",1773105223921,0.03,69202.0,69192.0,0.00814084]
["bitfinex","BTCUSD",1773105224113,0.00148,69201.0,69192.0,0.00814084]
["bitfinex","BTCUSD",1773105224380,0.00148,69200.0,69192.0,0.00814084]
["bitfinex","BTCUSD",1773105224739,0.03,69202.0,69192.0,0.00814084]
["bitfinex","BTCUSD",1773105224944,0.00148,69201.0,69192.0,0.00814084]
["bitfinex","BTCUSD",1773105225504,0.00148,69200.0,69192.0,0.00814084]
["bitfinex","BTCUSD",1773105225892,0.03,69200.0,69192.0,0.00814084]
["bitfinex","BTCUSD",1773105226654,0.03148,69200.0,69192.0,0.00814084]
["bitfinex","BTCUSD",1773105227504,0.03148,69200.0,69192.0,0.08040327]
["bitfinex","BTCUSD",1773105228106,0.03,69198.0,69192.0,0.00814084]
["bitfinex","BTCUSD",1773105230220,0.03,69196.0,69192.0,0.00814084]
["bitfinex","BTCUSD",1773105231585,0.10225878,69196.0,69190.0,0.07226466]
["bitfinex","BTCUSD",1773105231789,0.10225878,69196.0,69190.0,0.07237922]
["bitfinex","BTCUSD",1773105231990,0.10225878,69196.0,69190.0,0.00011456]
["bitfinex","BTCUSD",1773105234106,0.10225878,69196.0,69188.0,0.0002]
["bitfinex","BTCUSD",1773105234298,0.10225878,69196.0,69188.0,0.00029384]
["bitfinex","BTCUSD",1773105234603,0.00148,69195.0,69184.0,0.07226905]
["bitfinex","BTCUSD",1773105234798,0.03,69193.0,69184.0,0.07226905]
["bitfinex","BTCUSD",1773105235999,0.03,69192.0,69184.0,0.07226905]
["bitfinex","BTCUSD",1773105236204,0.1022634,69192.0,69184.0,0.07226905]
["bitfinex","BTCUSD",1773105237670,0.07226268,69194.0,69184.0,0.07226905]
["bitfinex","BTCUSD",1773105237836,0.07226268,69194.0,69186.0,0.005]
["bitfinex","BTCUSD",1773105238223,0.07226268,69194.0,69186.0,0.07726847]
["bitfinex","BTCUSD",1773105238848,0.03,69193.0,69184.0,0.07226905]
["bitfinex","BTCUSD",1773105239963,0.03,69193.0,69183.0,0.07263055]
["bitfinex","BTCUSD",1773105240316,0.03,69191.0,69183.0,0.07263055]
["bitfinex","BTCUSD",1773105241604,0.03,69191.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773105241822,0.03,69191.0,69176.0,0.0002]
["bitfinex","BTCUSD",1773105242024,0.03,69183.0,69170.0,0.0002]
["bitfinex","BTCUSD",1773105242234,0.07226268,69192.0,69170.0,0.0002]
["bitfinex","BTCUSD",1773105242235,0.03,69179.0,69170.0,0.0002]
["bitfinex","BTCUSD",1773105242397,0.03,69177.0,69170.0,0.0002]
["bitfinex","BTCUSD",1773105243712,0.07227731,69181.0,69170.0,0.0002]
["bitfinex","BTCUSD",1773105243713,0.07227466,69181.0,69173.0,0.03566987]
["bitfinex","BTCUSD",1773105243921,0.07227466,69181.0,69156.0,0.07229996]
["bitfinex","BTCUSD",1773105244127,0.07227466,69181.0,69161.0,0.03566987]
["bitfinex","BTCUSD",1773105244128,0.00485753,69179.0,69161.0,0.03566987]
["bitfinex","BTCUSD",1773105244339,0.07227731,69178.0,69162.0,0.07229403]
["bitfinex","BTCUSD",1773105244661,0.07227731,69178.0,69164.0,0.00458374]
["bitfinex","BTCUSD",1773105244784,0.03148,69177.0,69164.0,0.00458374]
["bitfinex","BTCUSD",1773105245639,0.03148,69177.0,69165.0,0.04025361]
["bitfinex","BTCUSD",1773105245840,0.00485753,69176.0,69163.0,0.00148]
["bitfinex","BTCUSD",1773105246355,0.03,69175.0,69164.0,0.07229194]
["bitfinex","BTCUSD",1773105247755,0.03,69175.0,69165.0,0.005]
["bitfinex","BTCUSD",1773105248567,0.03,69173.0,69166.0,0.07728985]
["bitfinex","BTCUSD",1773105249803,0.03,69173.0,69166.0,0.07767237]
["bitfinex","BTCUSD",1773105250180,0.07228149,69174.0,69167.0,0.005]
["bitfinex","BTCUSD",1773105250380,0.0737594,69177.0,69169.0,0.005]
["bitfinex","BTCUSD",1773105250381,0.03377138,69176.0,69169.0,0.005]
["bitfinex","BTCUSD",1773105250555,0.0722794,69177.0,69169.0,0.005]
["bitfinex","BTCUSD",1773105251495,0.03,69176.0,69169.0,0.005]
["bitfinex","BTCUSD",1773105253353,0.03,69174.0,69169.0,0.005]
["bitfinex","BTCUSD",1773105254674,0.03,69174.0,69167.0,0.00148]
["bitfinex","BTCUSD",1773105255439,0.03,69172.0,69167.0,0.00148]
["bitfinex","BTCUSD",1773105255653,0.03,69172.0,69166.0,0.00186252]
["bitfinex","BTCUSD",1773105256286,0.03,69172.0,69166.0,0.07415216]
["bitfinex","BTCUSD",1773105256685,0.03,69172.0,69166.0,0.07435216]
["bitfinex","BTCUSD",1773105257859,0.03,69171.0,69166.0,0.07435216]
["bitfinex","BTCUSD",1773105258207,0.03,69171.0,69166.0,0.07935216]
["bitfinex","BTCUSD",1773105259018,0.03,69172.0,69166.0,0.07935216]
["bitfinex","BTCUSD",1773105259424,0.07212086,69176.0,69166.0,0.07935216]
["bitfinex","BTCUSD",1773105259624,0.07212086,69176.0,69167.0,0.005]
["bitfinex","BTCUSD",1773105260045,0.03,69176.0,69167.0,0.005]
["bitfinex","BTCUSD",1773105261907,0.03,69175.0,69166.0,0.00206252]
["bitfinex","BTCUSD",1773105262090,0.03,69175.0,69166.0,0.07435222]
["bitfinex","BTCUSD",1773105262504,0.03,69175.0,69167.0,0.005]
["bitfinex","BTCUSD",1773105264145,0.10228093,69175.0,69168.0,0.07228776]
["bitfinex","BTCUSD",1773105266059,0.07227943,69176.0,69168.0,0.07228776]
["bitfinex","BTCUSD",1773105266060,0.03,69176.0,69169.0,0.005]
["bitfinex","BTCUSD",1773105266239,0.10228036,69176.0,69169.0,0.07728667]
["bitfinex","BTCUSD",1773105266846,0.10228036,69176.0,69169.0,0.005]
["bitfinex","BTCUSD",1773105271752,0.03,69174.0,69158.0,0.00619353]
["bitfinex","BTCUSD",1773105271927,0.12800479,69176.0,69140.0,0.0001633]
["bitfinex","BTCUSD",1773105271928,0.03,69165.0,69149.0,0.0001633]
["bitfinex","BTCUSD",1773105272134,0.03,69165.0,69140.0,0.0001633]
["bitfinex","BTCUSD",1773105272135,0.03,69159.0,69141.0,0.07231559]
["bitfinex","BTCUSD",1773105272320,0.03,69159.0,69140.0,0.0001633]
["bitfinex","BTCUSD",1773105272321,0.03,69153.0,69143.0,0.07231384]
["bitfinex","BTCUSD",1773105272524,0.03,69153.0,69144.0,1e-08]
["bitfinex","BTCUSD",1773105272856,0.03,69151.0,69140.0,0.07719385]
["bitfinex","BTCUSD",1773105273214,0.03,69149.0,69140.0,0.07719385]
["bitfinex","BTCUSD",1773105273418,0.03,69149.0,69140.0,0.07867385]
["bitfinex","BTCUSD",1773105273814,0.03,69149.0,69140.0,0.07410602]
["bitfinex","BTCUSD",1773105274016,0.07378239,69154.0,69141.0,0.00471353]
["bitfinex","BTCUSD",1773105274255,0.03,69153.0,69142.0,0.00471353]
["bitfinex","BTCUSD",1773105274419,0.03,69153.0,69140.0,0.000309]
["bitfinex","BTCUSD",1773105274420,0.03,69151.0,69140.0,0.000309]
["bitfinex","BTCUSD",1773105274630,0.03,69151.0,69140.0,0.07262566]
["bitfinex","BTCUSD",1773105274970,0.03,69151.0,69141.0,0.005]
["bitfinex","BTCUSD",1773105275835,0.03,69151.0,69141.0,0.005309]
["bitfinex","BTCUSD",1773105276030,0.03,69150.0,69143.0,0.005]
["bitfinex","BTCUSD",1773105276469,0.07230506,69152.0,69144.0,0.07702638]
["bitfinex","BTCUSD",1773105277244,0.03,69151.0,69144.0,0.07702638]
["bitfinex","BTCUSD",1773105277643,0.00148,69156.0,69144.0,0.07702638]
["bitfinex","BTCUSD",1773105278035,0.21643643,69159.0,69144.0,0.07702638]
["bitfinex","BTCUSD",1773105278241,0.03,69158.0,69145.0,0.00471353]
["bitfinex","BTCUSD",1773105278438,0.00148,69157.0,69145.0,0.00471353]
["bitfinex","BTCUSD",1773105278842,0.00148,69157.0,69145.0,0.00481643]
["bitfinex","BTCUSD",1773105279307,0.03,69158.0,69145.0,0.00481643]
["bitfinex","BTCUSD",1773105279690,0.03,69156.0,69146.0,0.07231076]
["bitfinex","BTCUSD",1773105279870,0.03704735,69155.0,69146.0,0.0001029]
["bitfinex","BTCUSD",1773105280075,0.03,69154.0,69146.0,0.0001029]
["bitfinex","BTCUSD",1773105280298,0.05760286,69154.0,69146.0,0.0001029]
["bitfinex","BTCUSD",1773105281063,0.03,69152.0,69146.0,0.0001029]
["bitfinex","BTCUSD",1773105281269,0.07229926,69157.0,69146.0,0.0001029]
["bitfinex","BTCUSD",1773105281518,0.001,69154.0,69146.0,0.0001029]
["bitfinex","BTCUSD",1773105281736,0.07230344,69153.0,69146.0,0.0001029]
["bitfinex","BTCUSD",1773105282890,0.03,69153.0,69146.0,0.0001029]
["bitfinex","BTCUSD",1773105283116,0.03,69149.0,69146.0,0.0001029]
["bitfinex","BTCUSD",1773105283332,0.03,69149.0,69140.0,0.07251619]
["bitfinex","BTCUSD",1773105283333,0.03,69149.0,69141.0,0.00148]
["bitfinex","BTCUSD",1773105283510,0.04380143,69147.0,69141.0,0.00148]
["bitfinex","BTCUSD",1773105283938,0.04380143,69147.0,69140.0,0.07251619]
["bitfinex","BTCUSD",1773105284111,0.04380143,69147.0,69140.0,0.07399619]
["bitfinex","BTCUSD",1773105284311,0.04380143,69147.0,69141.0,0.00148]
["bitfinex","BTCUSD",1773105285637,0.11611179,69147.0,69141.0,0.00148]
["bitfinex","BTCUSD",1773105287005,0.07230705,69150.0,69141.0,0.07379565]
["bitfinex","BTCUSD",1773105287210,0.07230597,69151.0,69141.0,0.07379565]
["bitfinex","BTCUSD",1773105287611,0.03704735,69150.0,69138.0,0.00015]
["bitfinex","BTCUSD",1773105287861,0.01380143,69147.0,69138.0,0.00015]
["bitfinex","BTCUSD",1773105288023,0.01380143,69147.0,69128.0,0.07232881]
["bitfinex","BTCUSD",1773105288024,0.03704735,69142.0,69130.0,0.07232728]
["bitfinex","BTCUSD",1773105288237,0.00148,69150.0,69130.0,0.07232705]
["bitfinex","BTCUSD",1773105288238,0.01380143,69139.0,69130.0,0.07232705]
["bitfinex","BTCUSD",1773105288540,0.01380143,69139.0,69129.0,0.07232753]
["bitfinex","BTCUSD",1773105288947,0.01380143,69139.0,69131.0,0.07280611]
["bitfinex","BTCUSD",1773105289145,0.01380143,69139.0,69131.0,0.07276611]
["bitfinex","BTCUSD",1773105289343,0.00148,69144.0,69131.0,0.07424611]
["bitfinex","BTCUSD",1773105289558,0.01380143,69146.0,69131.0,0.07424611]
["bitfinex","BTCUSD",1773105289559,0.0723118,69145.0,69131.0,0.108787]
["bitfinex","BTCUSD",1773105289754,0.0737918,69145.0,69131.0,0.07424611]
["bitfinex","BTCUSD",1773105289959,0.08759323,69145.0,69131.0,0.07424611]
["bitfinex","BTCUSD",1773105290176,0.01380143,69144.0,69131.0,0.07424611]
["bitfinex","BTCUSD",1773105291539,0.01380143,69144.0,69131.0,0.07444611]
["bitfinex","BTCUSD",1773105291735,0.0723139,69143.0,69131.0,0.07444611]
["bitfinex","BTCUSD",1773105291957,0.08611533,69143.0,69131.0,0.07444611]
["bitfinex","BTCUSD",1773105294306,0.08611533,69143.0,69131.0,0.07296611]
["bitfinex","BTCUSD",1773105294500,0.08611533,69143.0,69132.0,0.00148]
["bitfinex","BTCUSD",1773105294711,0.01380143,69142.0,69132.0,0.00148]
["bitfinex","BTCUSD",1773105296484,0.07229979,69157.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773105296860,0.07230663,69150.0,69134.0,0.03454089]
["bitfinex","BTCUSD",1773105297032,0.07252806,69149.0,69134.0,0.03454089]
["bitfinex","BTCUSD",1773105297494,0.03,69148.0,69134.0,0.03454089]
["bitfinex","BTCUSD",1773105297885,0.04380143,69148.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773105298660,0.03,69146.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773105301148,0.1023114,69146.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773105301344,0.03,69144.0,69132.0,0.07380436]
["bitfinex","BTCUSD",1773105301550,0.04380143,69142.0,69133.0,0.00148]
["bitfinex","BTCUSD",1773105303454,0.04380143,69142.0,69134.0,0.00148]
["bitfinex","BTCUSD",1773105303656,0.03,69140.0,69134.0,0.00148]
["bitfinex","BTCUSD",1773105303863,0.03,69138.0,69134.0,0.00148]
["bitfinex","BTCUSD",1773105304052,0.03,69136.0,69134.0,0.00148]
["bitfinex","BTCUSD",1773105304457,0.00022001,69149.0,69134.0,0.03529797]
["bitfinex","BTCUSD",1773105304681,0.07252039,69156.0,69140.0,0.03381797]
["bitfinex","BTCUSD",1773105304883,0.00033462,69153.0,69141.0,0.03529797]
["bitfinex","BTCUSD",1773105305081,0.03033462,69153.0,69141.0,0.03529797]
["bitfinex","BTCUSD",1773105305560,0.00022001,69156.0,69143.0,0.03381797]
["bitfinex","BTCUSD",1773105305759,0.0002061,69161.0,69143.0,0.03393258]
["bitfinex","BTCUSD",1773105306999,0.0781103,69172.0,69151.0,0.03381797]
["bitfinex","BTCUSD",1773105307171,0.0781103,69172.0,69150.0,0.0558121]
["bitfinex","BTCUSD",1773105307172,0.03,69171.0,69153.0,0.03381797]
["bitfinex","BTCUSD",1773105307788,0.03,69169.0,69154.0,0.10612036]
["bitfinex","BTCUSD",1773105307994,0.03,69169.0,69154.0,0.07230239]
["bitfinex","BTCUSD",1773105308210,0.03,69169.0,69155.0,0.03381797]
["bitfinex","BTCUSD",1773105308376,0.0303018,69169.0,69155.0,0.03381797]
["bitfinex","BTCUSD",1773105308797,0.03,69168.0,69155.0,0.03381797]
["bitfinex","BTCUSD",1773105309798,0.03,69167.0,69157.0,0.03381797]
["bitfinex","BTCUSD",1773105309987,0.03,69167.0,69158.0,0.00148]
["bitfinex","BTCUSD",1773105310888,0.0003018,69169.0,69158.0,0.00148]
["bitfinex","BTCUSD",1773105311328,0.0875557,69181.0,69160.0,0.03381797]
["bitfinex","BTCUSD",1773105311524,0.07227631,69179.0,69160.0,0.03381797]
["bitfinex","BTCUSD",1773105311932,0.03,69179.0,69161.0,0.07229507]
["bitfinex","BTCUSD",1773105312129,0.03,69179.0,69169.0,0.0558121]
["bitfinex","BTCUSD",1773105312357,0.00022001,69184.0,69170.0,0.00148]
["bitfinex","BTCUSD",1773105312557,0.0114391,69202.0,69171.0,0.03529797]
["bitfinex","BTCUSD",1773105312558,0.01380143,69194.0,69171.0,0.03529797]
["bitfinex","BTCUSD",1773105312763,0.08606215,69194.0,69173.0,0.03381797]
["bitfinex","BTCUSD",1773105312964,0.03,69193.0,69173.0,0.03381797]
["bitfinex","BTCUSD",1773105313201,0.03,69193.0,69172.0,0.00148]
["bitfinex","BTCUSD",1773105313394,0.0002462,69196.0,69181.0,0.03381797]
["bitfinex","BTCUSD",1773105313671,0.00036093,69196.0,69182.0,0.00148]
["bitfinex","BTCUSD",1773105313872,0.00036093,69196.0,69183.0,0.07227208]
["bitfinex","BTCUSD",1773105314080,0.03,69190.0,69183.0,0.07227208]
["bitfinex","BTCUSD",1773105314251,0.03,69184.0,69183.0,0.07227208]
["bitfinex","BTCUSD",1773105314587,0.03,69184.0,69172.0,0.07328253]
["bitfinex","BTCUSD",1773105314738,0.03282483,69186.0,69172.0,0.07328253]
["bitfinex","BTCUSD",1773105314947,0.03,69182.0,69172.0,0.07228253]
["bitfinex","BTCUSD",1773105315136,0.01380143,69177.0,69172.0,0.00148]
["bitfinex","BTCUSD",1773105315380,0.03,69174.0,69171.0,0.00148]
["bitfinex","BTCUSD",1773105316135,0.04380143,69168.0,69161.0,0.00148]
["bitfinex","BTCUSD",1773105316560,0.00148,69175.0,69161.0,0.00186276]
["bitfinex","BTCUSD",1773105316687,0.0737607,69175.0,69161.0,0.03420073]
["bitfinex","BTCUSD",1773105316892,0.0737607,69175.0,69162.0,0.00148]
["bitfinex","BTCUSD",1773105317091,0.03,69173.0,69162.0,0.00148]
["bitfinex","BTCUSD",1773105317632,0.03,69171.0,69162.0,0.00148]
["bitfinex","BTCUSD",1773105318059,0.04380143,69171.0,69163.0,0.07229298]
["bitfinex","BTCUSD",1773105318561,0.03,69167.0,69163.0,0.00148]
["bitfinex","BTCUSD",1773105318795,0.04380143,69164.0,69161.0,0.00038276]
["bitfinex","BTCUSD",1773105318965,0.03282483,69168.0,69160.0,0.07229555]
["bitfinex","BTCUSD",1773105319172,0.01281622,69167.0,69160.0,0.07229555]
["bitfinex","BTCUSD",1773105319460,0.03282483,69165.0,69156.0,0.0737803]
["bitfinex","BTCUSD",1773105319671,0.01281622,69164.0,69156.0,0.0737803]
["bitfinex","BTCUSD",1773105320855,0.03,69163.0,69156.0,0.0737803]
["bitfinex","BTCUSD",1773105321647,0.03,69162.0,69156.0,0.0737803]
["bitfinex","BTCUSD",1773105321918,0.07228792,69168.0,69156.0,0.0737403]
["bitfinex","BTCUSD",1773105322092,0.0713923,69168.0,69156.0,0.0737403]
["bitfinex","BTCUSD",1773105322311,0.01281622,69167.0,69156.0,0.0737403]
["bitfinex","BTCUSD",1773105322664,0.01281622,69167.0,69156.0,0.07197636]
["bitfinex","BTCUSD",1773105322865,0.01281622,69165.0,69156.0,0.07197636]
["bitfinex","BTCUSD",1773105323080,0.03,69162.0,69156.0,0.07197636]
["bitfinex","BTCUSD",1773105323458,0.01281622,69163.0,69156.0,0.00148]
["bitfinex","BTCUSD",1773105323663,0.01281622,69159.0,69151.0,0.07230543]
["bitfinex","BTCUSD",1773105323871,0.00148,69165.0,69151.0,0.07230543]
["bitfinex","BTCUSD",1773105324076,0.00148,69165.0,69151.0,0.1061234]
["bitfinex","BTCUSD",1773105324445,0.07377106,69165.0,69151.0,0.1061234]
["bitfinex","BTCUSD",1773105324647,0.07377106,69165.0,69151.0,0.07230543]
["bitfinex","BTCUSD",1773105324849,0.03,69164.0,69151.0,0.07230543]
["bitfinex","BTCUSD",1773105325830,0.03,69163.0,69151.0,0.07230543]
["bitfinex","BTCUSD",1773105326792,0.04281622,69161.0,69151.0,0.07230543]
["bitfinex","BTCUSD",1773105326946,0.04281622,69161.0,69152.0,0.00148]
["bitfinex","BTCUSD",1773105328181,0.01281622,69157.0,69153.0,0.07230344]
["bitfinex","BTCUSD",1773105328376,0.04281622,69156.0,69153.0,0.07230344]
["bitfinex","BTCUSD",1773105329066,0.03,69154.0,69152.0,0.07378344]
["bitfinex","BTCUSD",1773105329269,0.03282483,69162.0,69152.0,0.07378344]
["bitfinex","BTCUSD",1773105329270,0.00640811,69161.0,69152.0,0.07378344]
["bitfinex","BTCUSD",1773105330087,0.0001792,69155.0,69152.0,0.07378344]
["bitfinex","BTCUSD",1773105333214,0.00658731,69155.0,69152.0,0.03695799]
["bitfinex","BTCUSD",1773105333447,0.00658731,69155.0,69151.0,0.03695903]
["bitfinex","BTCUSD",1773105333996,0.00658731,69155.0,69145.0,0.0723118]
["bitfinex","BTCUSD",1773105333997,0.0301792,69155.0,69145.0,0.0723118]
["bitfinex","BTCUSD",1773105334167,0.00640811,69154.0,69145.0,0.07242641]
["bitfinex","BTCUSD",1773105334384,0.03,69152.0,69145.0,0.07242641]
["bitfinex","BTCUSD",1773105335446,0.03,69151.0,69145.0,0.07242641]
["bitfinex","BTCUSD",1773105336321,0.07230246,69154.0,69149.0,0.0002]
["bitfinex","BTCUSD",1773105336322,0.03,69150.0,69149.0,0.0002]
["bitfinex","BTCUSD",1773105336705,0.03,69150.0,69142.0,0.00148]
["bitfinex","BTCUSD",1773105336706,0.03,69150.0,69141.0,0.07231599]
["bitfinex","BTCUSD",1773105336912,0.03,69146.0,69132.0,0.00148]
["bitfinex","BTCUSD",1773105337114,0.00640811,69142.0,69132.0,0.07232508]
["bitfinex","BTCUSD",1773105337315,0.00640811,69142.0,69135.0,0.0002]
["bitfinex","BTCUSD",1773105337515,0.00640811,69142.0,69132.0,0.07232508]
["bitfinex","BTCUSD",1773105338149,0.03,69142.0,69132.0,0.07232508]
["bitfinex","BTCUSD",1773105338351,0.00640811,69141.0,69132.0,0.07232508]
["bitfinex","BTCUSD",1773105339215,0.00658731,69138.0,69132.0,0.07232508]
["bitfinex","BTCUSD",1773105339609,0.00658731,69138.0,69132.0,0.07380508]
["bitfinex","BTCUSD",1773105340327,0.00658731,69138.0,69131.0,0.07296582]
["bitfinex","BTCUSD",1773105340328,0.00658731,69138.0,69131.0,0.00064]
["bitfinex","BTCUSD",1773105340727,0.00658731,69138.0,69129.0,0.00148]
["bitfinex","BTCUSD",1773105341523,0.00640811,69135.0,69127.0,0.0002]
["bitfinex","BTCUSD",1773105341721,0.00640811,69135.0,69127.0,0.00168]
["bitfinex","BTCUSD",1773105342889,0.07232017,69137.0,69124.0,0.0002]
["bitfinex","BTCUSD",1773105342890,0.00640811,69133.0,69124.0,0.0002]
["bitfinex","BTCUSD",1773105343114,0.00640811,69133.0,69124.0,0.0003147]
["bitfinex","BTCUSD",1773105343736,0.00640811,69130.0,69124.0,0.0003147]
["bitfinex","BTCUSD",1773105343955,0.03,69131.0,69124.0,0.0003147]
["bitfinex","BTCUSD",1773105344310,0.03,69131.0,69124.0,0.10732311]
["bitfinex","BTCUSD",1773105344539,0.03,69131.0,69124.0,0.07264827]
["bitfinex","BTCUSD",1773105344707,0.0301792,69132.0,69124.0,0.07264827]
["bitfinex","BTCUSD",1773105345532,0.00640811,69131.0,69122.0,0.0003183]
["bitfinex","BTCUSD",1773105345874,0.00640811,69126.0,69118.0,0.07234005]
["bitfinex","BTCUSD",1773105346161,0.00640811,69126.0,69122.0,0.0002]
["bitfinex","BTCUSD",1773105348619,0.03,69124.0,69122.0,0.0002]
["bitfinex","BTCUSD",1773105348925,0.00640811,69123.0,69122.0,0.0002]
["bitfinex","BTCUSD",1773105349596,0.07380959,69131.0,69122.0,0.0002]
["bitfinex","BTCUSD",1773105349802,0.03,69130.0,69122.0,0.0002]
["bitfinex","BTCUSD",1773105350027,0.00640811,69132.0,69122.0,0.0002]
["bitfinex","BTCUSD",1773105350276,0.00148,69136.0,69123.0,0.03467484]
["bitfinex","BTCUSD",1773105350477,0.0015947,69136.0,69123.0,0.03467484]
["bitfinex","BTCUSD",1773105350680,0.00800281,69136.0,69123.0,0.03467484]
["bitfinex","BTCUSD",1773105350835,0.03,69134.0,69124.0,0.07233377]
["bitfinex","BTCUSD",1773105351007,0.00640811,69133.0,69124.0,0.07233377]
["bitfinex","BTCUSD",1773105351920,0.00640811,69133.0,69122.0,0.07253516]
["bitfinex","BTCUSD",1773105352318,0.03,69132.0,69120.0,0.00148]
["bitfinex","BTCUSD",1773105352520,0.03,69130.0,69120.0,0.00148]
["bitfinex","BTCUSD",1773105353044,0.03,69128.0,69122.0,0.0002]
["bitfinex","BTCUSD",1773105353414,0.03,69128.0,69123.0,0.005]
["bitfinex","BTCUSD",1773105354278,0.03,69128.0,69122.0,0.0002]
["bitfinex","BTCUSD",1773105354480,0.03,69128.0,69120.0,0.00148]
["bitfinex","BTCUSD",1773105354796,0.03,69128.0,69120.0,0.07381782]
["bitfinex","BTCUSD",1773105355013,0.03,69126.0,69120.0,0.07381782]
["bitfinex","BTCUSD",1773105355147,0.03,69126.0,69120.0,0.00148]
["bitfinex","BTCUSD",1773105355530,0.03,69126.0,69120.0,0.07381782]
["bitfinex","BTCUSD",1773105356386,0.03,69130.0,69122.0,0.005]
["bitfinex","BTCUSD",1773105356615,0.03,69130.0,69123.0,0.005]
["bitfinex","BTCUSD",1773105356831,0.03,69130.0,69120.0,0.07381782]
["bitfinex","BTCUSD",1773105357009,0.03,69128.0,69120.0,0.00148]
["bitfinex","BTCUSD",1773105357388,0.03,69128.0,69120.0,0.07381732]
["bitfinex","BTCUSD",1773105357985,0.03,69128.0,69120.0,0.00148]
["bitfinex","BTCUSD",1773105358193,0.03,69128.0,69120.0,0.07381748]
["bitfinex","BTCUSD",1773105360268,0.03,69128.0,69120.0,0.07881748]
["bitfinex","BTCUSD",1773105360472,0.00022001,69132.0,69120.0,0.07233748]
["bitfinex","BTCUSD",1773105360666,0.07232645,69131.0,69123.0,0.005]
["bitfinex","BTCUSD",1773105361203,0.0725455,69132.0,69123.0,0.005]
["bitfinex","BTCUSD",1773105361407,0.0001147,69136.0,69126.0,0.03832988]
["bitfinex","BTCUSD",1773105361655,0.03,69135.0,69118.0,0.077339]
["bitfinex","BTCUSD",1773105361858,0.03,69133.0,69119.0,0.00148]
["bitfinex","BTCUSD",1773105361998,0.03,69133.0,69120.0,0.00148]
["bitfinex","BTCUSD",1773105362458,0.03657845,69131.0,69117.0,0.00148]
["bitfinex","BTCUSD",1773105362636,0.00498996,69129.0,69120.0,0.0002]
["bitfinex","BTCUSD",1773105363078,0.03148,69130.0,69107.0,0.00148]
["bitfinex","BTCUSD",1773105363079,0.03,69121.0,69107.0,0.00148]
["bitfinex","BTCUSD",1773105363275,0.00022001,69128.0,69100.0,0.00023]
["bitfinex","BTCUSD",1773105363276,0.0723411,69117.0,69100.0,0.00023]
["bitfinex","BTCUSD",1773105363455,0.00498996,69115.0,69099.0,0.07383943]
["bitfinex","BTCUSD",1773105363654,0.00498996,69115.0,69106.0,0.0002]
["bitfinex","BTCUSD",1773105363857,0.00498996,69115.0,69100.0,0.07235887]
["bitfinex","BTCUSD",1773105364373,0.03148,69116.0,69101.0,0.00463495]
["bitfinex","BTCUSD",1773105364596,0.03148,69116.0,69101.0,0.00469027]
["bitfinex","BTCUSD",1773105364955,0.03,69116.0,69101.0,0.00469027]
["bitfinex","BTCUSD",1773105365319,0.03148,69116.0,69105.0,0.005]
["bitfinex","BTCUSD",1773105365474,0.03,69114.0,69107.0,0.005]
["bitfinex","BTCUSD",1773105366871,0.00148,69116.0,69107.0,0.005]
["bitfinex","BTCUSD",1773105367207,0.03,69115.0,69107.0,0.005]
["bitfinex","BTCUSD",1773105367385,0.10234342,69115.0,69107.0,0.07735119]
["bitfinex","BTCUSD",1773105367954,0.07256318,69125.0,69109.0,0.005]
["bitfinex","BTCUSD",1773105368156,0.03,69124.0,69112.0,0.03852498]
["bitfinex","BTCUSD",1773105368467,0.03,69124.0,69114.0,0.005]
["bitfinex","BTCUSD",1773105368682,0.03,69124.0,69110.0,0.00148]
["bitfinex","BTCUSD",1773105368853,0.03,69124.0,69108.0,0.03852498]
["bitfinex","BTCUSD",1773105368854,0.03,69124.0,69108.0,0.005]
["bitfinex","BTCUSD",1773105369057,0.07404318,69125.0,69109.0,0.00148]
["bitfinex","BTCUSD",1773105369058,0.03,69119.0,69109.0,0.00148]
["bitfinex","BTCUSD",1773105369469,0.03,69117.0,69107.0,0.00148]
["bitfinex","BTCUSD",1773105369942,0.03,69117.0,69106.0,0.005]
["bitfinex","BTCUSD",1773105371567,0.10234185,69117.0,69107.0,0.07735157]
["bitfinex","BTCUSD",1773105372004,0.03,69116.0,69107.0,0.07235157]
["bitfinex","BTCUSD",1773105372132,0.00148,69119.0,69108.0,0.005]
["bitfinex","BTCUSD",1773105372343,0.00148,69123.0,69111.0,0.005]
["bitfinex","BTCUSD",1773105372541,0.00148,69123.0,69113.0,0.005]
["bitfinex","BTCUSD",1773105373157,0.03148,69123.0,69113.0,0.005]
["bitfinex","BTCUSD",1773105373568,0.03,69121.0,69113.0,0.005]
["bitfinex","BTCUSD",1773105374347,0.03,69121.0,69111.0,0.07382665]
["bitfinex","BTCUSD",1773105374658,0.03,69121.0,69111.0,0.07882665]
["bitfinex","BTCUSD",1773105375078,0.03,69121.0,69105.0,0.07235342]
["bitfinex","BTCUSD",1773105375969,0.03,69119.0,69106.0,0.005]
["bitfinex","BTCUSD",1773105377225,0.23983747,69120.0,69099.0,0.07235946]
["bitfinex","BTCUSD",1773105377226,0.03,69117.0,69099.0,0.07235946]
["bitfinex","BTCUSD",1773105377457,0.00459087,69111.0,69098.0,0.07236095]
["bitfinex","BTCUSD",1773105377670,0.00148,69110.0,69100.0,0.0002]
["bitfinex","BTCUSD",1773105377815,0.00459087,69107.0,69092.0,0.07864662]
["bitfinex","BTCUSD",1773105378019,0.00459087,69107.0,69093.0,0.0002]
["bitfinex","BTCUSD",1773105378020,0.03,69105.0,69093.0,0.0002]
["bitfinex","BTCUSD",1773105379213,0.03,69104.0,69095.0,0.005]
["bitfinex","BTCUSD",1773105379862,0.00148,69110.0,69097.0,0.005]
["bitfinex","BTCUSD",1773105380065,0.07234947,69109.0,69100.0,0.005]
["bitfinex","BTCUSD",1773105380227,0.03,69108.0,69100.0,0.005]
["bitfinex","BTCUSD",1773105382165,0.03,69106.0,69100.0,0.005]
["bitfinex","BTCUSD",1773105382513,0.03,69106.0,69097.0,0.00038195]
["bitfinex","BTCUSD",1773105382712,0.03,69106.0,69097.0,0.07422374]
["bitfinex","BTCUSD",1773105383093,0.03,69106.0,69097.0,0.00038195]
["bitfinex","BTCUSD",1773105384003,0.03,69104.0,69097.0,0.00038195]
["bitfinex","BTCUSD",1773105386205,0.03,69102.0,69097.0,0.00038195]
["bitfinex","BTCUSD",1773105386355,0.03,69102.0,69093.0,0.0002]
["bitfinex","BTCUSD",1773105386559,0.03038262,69102.0,69093.0,0.0002]
["bitfinex","BTCUSD",1773105388286,0.07274047,69102.0,69094.0,0.01099229]
["bitfinex","BTCUSD",1773105388490,0.07235785,69102.0,69096.0,0.0109787]
["bitfinex","BTCUSD",1773105388894,0.001,69102.0,69096.0,0.0109787]
["bitfinex","BTCUSD",1773105389416,0.03,69102.0,69096.0,0.0109787]
["bitfinex","BTCUSD",1773105389774,0.00148,69108.0,69098.0,0.0109787]
["bitfinex","BTCUSD",1773105389979,0.00148,69108.0,69098.0,0.01109332]
["bitfinex","BTCUSD",1773105390374,0.03,69106.0,69098.0,0.01109332]
["bitfinex","BTCUSD",1773105390821,0.03,69106.0,69099.0,0.01089194]
["bitfinex","BTCUSD",1773105392783,0.07235366,69105.0,69101.0,0.01087959]
["bitfinex","BTCUSD",1773105393296,0.07235366,69105.0,69093.0,0.0002]
["bitfinex","BTCUSD",1773105393458,0.07246841,69105.0,69094.0,0.07256493]
["bitfinex","BTCUSD",1773105393651,0.07246841,69105.0,69094.0,0.0002]
["bitfinex","BTCUSD",1773105393992,0.07235281,69106.0,69097.0,0.01087959]
["bitfinex","BTCUSD",1773105394196,0.07235281,69106.0,69099.0,0.01087959]
["bitfinex","BTCUSD",1773105394746,0.00148,69114.0,69102.0,0.04399967]
["bitfinex","BTCUSD",1773105394953,0.00148,69114.0,69099.0,0.07383909]
["bitfinex","BTCUSD",1773105395186,0.00148,69114.0,69097.0,0.07247626]
["bitfinex","BTCUSD",1773105395187,0.03,69109.0,69097.0,0.00011475]
["bitfinex","BTCUSD",1773105395392,0.03,69109.0,69097.0,0.0724766]
["bitfinex","BTCUSD",1773105395589,0.03,69109.0,69098.0,0.00542605]
["bitfinex","BTCUSD",1773105396213,0.00148,69114.0,69098.0,0.00542605]
["bitfinex","BTCUSD",1773105398292,0.03,69112.0,69098.0,0.07778612]
["bitfinex","BTCUSD",1773105399446,0.03,69112.0,69097.0,0.00011475]
["bitfinex","BTCUSD",1773105399638,0.03,69110.0,69097.0,0.00011475]
["bitfinex","BTCUSD",1773105399841,0.07234528,69113.0,69094.0,0.0725647]
["bitfinex","BTCUSD",1773105399842,0.03,69108.0,69094.0,0.0002]
["bitfinex","BTCUSD",1773105400050,0.00148,69107.0,69094.0,0.07789847]
["bitfinex","BTCUSD",1773105400430,0.03,69105.0,69094.0,0.07256504]
["bitfinex","BTCUSD",1773105400620,0.03,69105.0,69095.0,0.00523574]
["bitfinex","BTCUSD",1773105401977,0.00148,69107.0,69096.0,0.04399967]
["bitfinex","BTCUSD",1773105402266,0.07383168,69107.0,69099.0,0.00523574]
["bitfinex","BTCUSD",1773105403149,0.03,69106.0,69099.0,0.00523574]
["bitfinex","BTCUSD",1773105404650,0.03,69104.0,69099.0,0.00523574]
["bitfinex","BTCUSD",1773105405791,0.07383168,69107.0,69099.0,0.00523574]
["bitfinex","BTCUSD",1773105405792,0.03,69106.0,69099.0,0.00523574]
["bitfinex","BTCUSD",1773105406752,0.03,69106.0,69099.0,0.07759563]
["bitfinex","BTCUSD",1773105407168,0.03,69106.0,69098.0,0.0002]
["bitfinex","BTCUSD",1773105408437,0.03,69106.0,69098.0,0.00571894]
["bitfinex","BTCUSD",1773105408591,0.03,69105.0,69099.0,0.005]
["bitfinex","BTCUSD",1773105409181,0.03,69105.0,69100.0,0.0723589]
["bitfinex","BTCUSD",1773105409483,0.001,69106.0,69101.0,0.005]
["bitfinex","BTCUSD",1773105409686,0.03,69107.0,69101.0,0.005]
["bitfinex","BTCUSD",1773105410995,0.03,69106.0,69101.0,0.0031]
["bitfinex","BTCUSD",1773105411941,0.00011475,69108.0,69101.0,0.0031]
["bitfinex","BTCUSD",1773105411942,0.03,69105.0,69101.0,0.0031]
["bitfinex","BTCUSD",1773105412641,0.03,69105.0,69102.0,0.005]
["bitfinex","BTCUSD",1773105413026,0.03,69104.0,69102.0,0.005]
["bitfinex","BTCUSD",1773105413466,0.00022001,69106.0,69102.0,0.005]
["bitfinex","BTCUSD",1773105413638,0.00011475,69108.0,69102.0,0.005]
["bitfinex","BTCUSD",1773105413840,0.07246542,69108.0,69102.0,0.005]
["bitfinex","BTCUSD",1773105414171,0.03,69107.0,69102.0,0.005]
["bitfinex","BTCUSD",1773105414348,0.03,69107.0,69100.0,0.07235837]
["bitfinex","BTCUSD",1773105414780,0.03,69107.0,69099.0,0.07235788]
["bitfinex","BTCUSD",1773105415695,0.10235241,69107.0,69098.0,0.07256099]
["bitfinex","BTCUSD",1773105415873,0.03,69105.0,69098.0,0.0002]
["bitfinex","BTCUSD",1773105416073,0.03,69099.0,69098.0,0.0002]
["bitfinex","BTCUSD",1773105416255,0.07235241,69107.0,69098.0,0.0002]
["bitfinex","BTCUSD",1773105417309,0.03,69106.0,69098.0,0.0002]
["bitfinex","BTCUSD",1773105417778,0.1023535,69106.0,69098.0,0.0002]
["bitfinex","BTCUSD",1773105417984,0.03,69102.0,69095.0,0.07236388]
["bitfinex","BTCUSD",1773105418183,0.03,69098.0,69095.0,0.07236388]
["bitfinex","BTCUSD",1773105419187,0.03,69101.0,69095.0,0.07236388]
["bitfinex","BTCUSD",1773105419882,0.03,69101.0,69093.0,0.07236413]
["bitfinex","BTCUSD",1773105419883,0.03,69097.0,69090.0,0.24522702]
["bitfinex","BTCUSD",1773105420222,0.03,69097.0,69083.0,0.07237614]
["bitfinex","BTCUSD",1773105420223,0.03,69091.0,69083.0,0.07237614]
["bitfinex","BTCUSD",1773105420598,0.04778415,69091.0,69083.0,0.07237614]
["bitfinex","BTCUSD",1773105420926,0.07235871,69101.0,69084.0,0.04742325]
["bitfinex","BTCUSD",1773105421129,0.00148,69101.0,69084.0,0.04742325]
["bitfinex","BTCUSD",1773105421425,0.03,69103.0,69084.0,0.04742325]
["bitfinex","BTCUSD",1773105421627,0.07383357,69106.0,69084.0,0.04742325]
["bitfinex","BTCUSD",1773105421833,0.07383357,69106.0,69097.0,0.0002]
["bitfinex","BTCUSD",1773105421993,0.07235357,69106.0,69097.0,0.04762325]
["bitfinex","BTCUSD",1773105422329,0.03,69105.0,69097.0,0.0002]
["bitfinex","BTCUSD",1773105422547,0.07257178,69107.0,69098.0,0.04742325]
["bitfinex","BTCUSD",1773105423238,0.03,69106.0,69098.0,0.04742325]
["bitfinex","BTCUSD",1773105424045,0.03,69106.0,69099.0,0.07235994]
["bitfinex","BTCUSD",1773105424730,0.03,69105.0,69099.0,0.07235994]
["bitfinex","BTCUSD",1773105425714,0.03,69104.0,69100.0,0.04656431]
["bitfinex","BTCUSD",1773105425928,0.03,69104.0,69101.0,0.07235785]
["bitfinex","BTCUSD",1773105426557,0.03,69104.0,69100.0,0.04656431]
["bitfinex","BTCUSD",1773105426757,0.03022001,69107.0,69100.0,0.04656431]
["bitfinex","BTCUSD",1773105427363,0.03022001,69107.0,69099.0,0.07235994]
["bitfinex","BTCUSD",1773105427538,0.03,69105.0,69097.0,0.07255994]
["bitfinex","BTCUSD",1773105427741,0.00022001,69107.0,69098.0,0.04656431]
["bitfinex","BTCUSD",1773105427986,0.00011475,69108.0,69098.0,0.04656431]
["bitfinex","BTCUSD",1773105428199,0.00011475,69108.0,69100.0,0.04656431]
["bitfinex","BTCUSD",1773105428824,0.03,69107.0,69099.0,0.00148]
["bitfinex","BTCUSD",1773105429228,0.03,69105.0,69097.0,0.07255994]
["bitfinex","BTCUSD",1773105429396,0.03,69103.0,69097.0,0.07255994]
["bitfinex","BTCUSD",1773105429605,0.03,69099.0,69097.0,0.0002]
["bitfinex","BTCUSD",1773105430003,0.01778415,69105.0,69097.0,0.0002]
["bitfinex","BTCUSD",1773105430406,0.07235356,69107.0,69097.0,0.0002]
["bitfinex","BTCUSD",1773105430606,0.03,69105.0,69097.0,0.0002]
["bitfinex","BTCUSD",1773105430801,0.03,69103.0,69097.0,0.0002]
["bitfinex","BTCUSD",1773105431228,0.03,69099.0,69091.0,0.07236812]
["bitfinex","BTCUSD",1773105431448,0.03,69093.0,69091.0,0.07236812]
["bitfinex","BTCUSD",1773105431755,0.00148,69104.0,69090.0,0.0002]
["bitfinex","BTCUSD",1773105431756,0.03,69091.0,69090.0,0.0002]
["bitfinex","BTCUSD",1773105432201,0.03,69091.0,69083.0,0.07237619]
["bitfinex","BTCUSD",1773105432588,0.03,69092.0,69083.0,0.07237619]
["bitfinex","BTCUSD",1773105432786,0.03,69090.0,69083.0,0.07385619]
["bitfinex","BTCUSD",1773105433187,0.03,69090.0,69083.0,0.1189405]
["bitfinex","BTCUSD",1773105433395,0.03,69090.0,69083.0,0.1204205]
["bitfinex","BTCUSD",1773105433608,0.03,69092.0,69083.0,0.1204205]
["bitfinex","BTCUSD",1773105433782,0.03,69092.0,69083.0,0.07385619]
["bitfinex","BTCUSD",1773105433989,0.07384223,69097.0,69084.0,0.04656431]
["bitfinex","BTCUSD",1773105434732,0.01778415,69096.0,69084.0,0.04656431]
["bitfinex","BTCUSD",1773105434935,0.03,69095.0,69084.0,0.04656431]
["bitfinex","BTCUSD",1773105436290,0.10236435,69095.0,69085.0,0.07237461]
["bitfinex","BTCUSD",1773105436911,0.1201485,69095.0,69085.0,0.07237461]
["bitfinex","BTCUSD",1773105437879,0.03,69093.0,69080.0,0.07433946]
["bitfinex","BTCUSD",1773105438121,0.03,69089.0,69080.0,0.07433946]
["bitfinex","BTCUSD",1773105438298,0.03,69087.0,69080.0,0.07433946]
["bitfinex","BTCUSD",1773105438530,0.10237333,69087.0,69080.0,0.00196]
["bitfinex","BTCUSD",1773105438746,0.03,69083.0,69075.0,1e-08]
["bitfinex","BTCUSD",1773105438956,0.01778415,69078.0,69075.0,1e-08]
["bitfinex","BTCUSD",1773105439162,0.04778415,69076.0,69075.0,1e-08]
["bitfinex","BTCUSD",1773105439545,0.04789881,69076.0,69075.0,1e-08]
["bitfinex","BTCUSD",1773105440547,0.03011466,69076.0,69075.0,1e-08]
["bitfinex","BTCUSD",1773105440867,0.1024987,69076.0,69075.0,1e-08]
["bitfinex","BTCUSD",1773105441168,0.12028285,69076.0,69075.0,1e-08]
["bitfinex","BTCUSD",1773105444853,0.12028285,69076.0,69067.0,0.07239318]
["bitfinex","BTCUSD",1773105444854,0.03,69074.0,69062.0,0.07270715]
["bitfinex","BTCUSD",1773105445048,0.01778415,69075.0,69062.0,0.07270715]
["bitfinex","BTCUSD",1773105445273,0.03,69072.0,69063.0,0.11896195]
["bitfinex","BTCUSD",1773105445550,0.07238613,69074.0,69062.0,0.0003088]
["bitfinex","BTCUSD",1773105445551,0.03,69070.0,69062.0,0.0003088]
["bitfinex","BTCUSD",1773105445779,0.04778415,69068.0,69062.0,0.0003088]
["bitfinex","BTCUSD",1773105446001,0.01752619,69068.0,69062.0,0.0003088]
["bitfinex","BTCUSD",1773105446215,0.01734673,69068.0,69062.0,0.0003088]
["bitfinex","BTCUSD",1773105446388,0.01716732,69068.0,69062.0,0.0003088]
["bitfinex","BTCUSD",1773105446627,0.01716732,69068.0,69060.0,0.07802028]
["bitfinex","BTCUSD",1773105446628,0.00148,69067.0,69049.0,0.07241129]
["bitfinex","BTCUSD",1773105446836,0.03,69059.0,69050.0,0.07264083]
["bitfinex","BTCUSD",1773105447052,0.04747574,69059.0,69050.0,0.07264083]
["bitfinex","BTCUSD",1773105447455,0.03,69057.0,69050.0,0.07264083]
["bitfinex","BTCUSD",1773105448405,0.03,69057.0,69050.0,0.00023]
["bitfinex","BTCUSD",1773105448581,0.07239882,69062.0,69050.0,0.00023]
["bitfinex","BTCUSD",1773105448582,0.07239766,69063.0,69051.0,0.04656431]
["bitfinex","BTCUSD",1773105448752,0.09135313,69064.0,69051.0,0.04656431]
["bitfinex","BTCUSD",1773105449287,0.08987445,69062.0,69052.0,0.07240919]
["bitfinex","BTCUSD",1773105449443,0.01747574,69061.0,69051.0,0.07388964]
["bitfinex","BTCUSD",1773105449646,0.03,69058.0,69051.0,0.07388964]
["bitfinex","BTCUSD",1773105449872,0.04747574,69058.0,69051.0,0.07388964]
["bitfinex","BTCUSD",1773105450113,0.03,69058.0,69051.0,0.07388964]
["bitfinex","BTCUSD",1773105450265,0.04747574,69056.0,69051.0,0.07388964]
["bitfinex","BTCUSD",1773105450467,0.03,69054.0,69051.0,0.07388964]
["bitfinex","BTCUSD",1773105450842,0.04747574,69054.0,69051.0,0.07388964]
["bitfinex","BTCUSD",1773105451289,0.04747574,69052.0,69050.0,0.00023]
["bitfinex","BTCUSD",1773105451614,0.04747574,69051.0,69050.0,0.00023]
["bitfinex","BTCUSD",1773105452033,0.03,69049.0,69045.0,0.0003088]
["bitfinex","BTCUSD",1773105452302,0.01720652,69051.0,69045.0,0.0003088]
["bitfinex","BTCUSD",1773105452700,0.01702709,69051.0,69045.0,0.0003088]
["bitfinex","BTCUSD",1773105452891,0.01702709,69051.0,69038.0,0.00148]
["bitfinex","BTCUSD",1773105453240,0.01702709,69051.0,69032.0,0.00562]
["bitfinex","BTCUSD",1773105453241,0.07241444,69047.0,69035.0,0.00148]
["bitfinex","BTCUSD",1773105453453,0.07241444,69047.0,69032.0,0.07805004]
["bitfinex","BTCUSD",1773105453454,0.03,69043.0,69032.0,0.00562]
["bitfinex","BTCUSD",1773105453656,0.05172888,69045.0,69028.0,0.07274251]
["bitfinex","BTCUSD",1773105453776,0.01702707,69041.0,69028.0,0.07243371]
["bitfinex","BTCUSD",1773105453974,0.01702707,69041.0,69029.0,0.0008352]
["bitfinex","BTCUSD",1773105453975,0.01850707,69041.0,69029.0,0.0008352]
["bitfinex","BTCUSD",1773105454578,0.03,69038.0,69029.0,0.0008352]
["bitfinex","BTCUSD",1773105454794,0.03,69034.0,69029.0,0.0008352]
["bitfinex","BTCUSD",1773105454986,0.01702707,69040.0,69029.0,0.0008352]
["bitfinex","BTCUSD",1773105456049,0.03,69037.0,69029.0,0.0008352]
["bitfinex","BTCUSD",1773105456224,0.04702707,69035.0,69029.0,0.0008352]
["bitfinex","BTCUSD",1773105457733,0.04702707,69035.0,69029.0,0.07326845]
["bitfinex","BTCUSD",1773105457940,0.07241024,69051.0,69030.0,0.05100401]
["bitfinex","BTCUSD",1773105458134,0.07241024,69051.0,69032.0,0.05100401]
["bitfinex","BTCUSD",1773105458336,0.07252484,69052.0,69032.0,0.06188077]
["bitfinex","BTCUSD",1773105458337,0.0001146,69052.0,69032.0,0.06188077]
["bitfinex","BTCUSD",1773105458543,0.00851354,69059.0,69032.0,0.06188077]
["bitfinex","BTCUSD",1773105458745,0.07240254,69059.0,69033.0,0.05248401]
["bitfinex","BTCUSD",1773105458950,0.03,69058.0,69033.0,0.05248401]
["bitfinex","BTCUSD",1773105459144,0.03851354,69058.0,69033.0,0.05248401]
["bitfinex","BTCUSD",1773105459516,0.00851354,69057.0,69033.0,0.05248401]
["bitfinex","BTCUSD",1773105460124,0.03,69055.0,69034.0,0.07242807]
["bitfinex","BTCUSD",1773105460326,0.00851354,69054.0,69035.0,0.05248401]
["bitfinex","BTCUSD",1773105460521,0.03,69055.0,69035.0,0.05248401]
["bitfinex","BTCUSD",1773105460923,0.00148,69058.0,69035.0,0.05248401]
["bitfinex","BTCUSD",1773105461372,0.10388296,69058.0,69035.0,0.05248401]
["bitfinex","BTCUSD",1773105461527,0.10240296,69058.0,69035.0,0.05248401]
["bitfinex","BTCUSD",1773105461726,0.03,69058.0,69035.0,0.05248401]
["bitfinex","BTCUSD",1773105461926,0.10240359,69058.0,69036.0,0.00148]
["bitfinex","BTCUSD",1773105462144,0.10240359,69058.0,69037.0,0.05100401]
["bitfinex","BTCUSD",1773105462373,0.00851354,69057.0,69039.0,0.05100401]
["bitfinex","BTCUSD",1773105463671,0.00851354,69057.0,69038.0,0.07242388]
["bitfinex","BTCUSD",1773105463672,0.00851354,69055.0,69038.0,0.00148]
["bitfinex","BTCUSD",1773105463872,0.03,69054.0,69039.0,0.05100401]
["bitfinex","BTCUSD",1773105464074,0.00851354,69053.0,69039.0,0.05100401]
["bitfinex","BTCUSD",1773105464273,0.03851354,69051.0,69040.0,0.07242178]
["bitfinex","BTCUSD",1773105464679,0.00851354,69050.0,69040.0,0.07242178]
["bitfinex","BTCUSD",1773105464880,0.00851354,69050.0,69039.0,0.12342579]
["bitfinex","BTCUSD",1773105465201,0.00851354,69050.0,69039.0,0.07242178]
["bitfinex","BTCUSD",1773105465404,0.00851354,69050.0,69031.0,0.0003552]
["bitfinex","BTCUSD",1773105465405,0.00851354,69048.0,69032.0,0.07281194]
["bitfinex","BTCUSD",1773105465611,0.00851354,69048.0,69032.0,0.00038262]
["bitfinex","BTCUSD",1773105466008,0.00851354,69048.0,69031.0,0.0003552]
["bitfinex","BTCUSD",1773105466202,0.00833406,69039.0,69025.0,0.00023]
["bitfinex","BTCUSD",1773105466378,0.0084238,69037.0,69025.0,0.00023]
["bitfinex","BTCUSD",1773105467216,0.07372438,69038.0,69015.0,0.05319143]
["bitfinex","BTCUSD",1773105467217,0.00491026,69031.0,69015.0,0.05319143]
["bitfinex","BTCUSD",1773105467436,0.00491026,69030.0,69015.0,0.05319143]
["bitfinex","BTCUSD",1773105467632,0.03,69029.0,68992.0,0.07247203]
["bitfinex","BTCUSD",1773105467859,0.03,69029.0,69008.0,0.05325429]
["bitfinex","BTCUSD",1773105467860,0.00491026,69028.0,69008.0,0.05325429]
["bitfinex","BTCUSD",1773105468409,0.00491026,69028.0,69010.0,0.05325429]
["bitfinex","BTCUSD",1773105468410,0.005,69025.0,69010.0,0.05325429]
["bitfinex","BTCUSD",1773105468621,0.005,69023.0,69005.0,0.05325429]
["bitfinex","BTCUSD",1773105468813,0.00482048,69023.0,69004.0,0.27807857]
["bitfinex","BTCUSD",1773105469020,0.00482048,69023.0,69005.0,0.05325429]
["bitfinex","BTCUSD",1773105469241,0.03,69026.0,69007.0,0.05325429]
["bitfinex","BTCUSD",1773105469404,0.03,69026.0,69010.0,0.00017952]
["bitfinex","BTCUSD",1773105469604,0.03038239,69026.0,69011.0,0.05473429]
["bitfinex","BTCUSD",1773105470034,0.00491024,69025.0,69011.0,0.05473429]
["bitfinex","BTCUSD",1773105470236,0.07243383,69029.0,69013.0,0.05317781]
["bitfinex","BTCUSD",1773105470570,0.005,69030.0,69015.0,0.05317781]
["bitfinex","BTCUSD",1773105470982,0.0724292,69033.0,69015.0,0.05317781]
["bitfinex","BTCUSD",1773105471149,0.03,69032.0,69015.0,0.05317781]
["bitfinex","BTCUSD",1773105471587,0.005,69031.0,69015.0,0.05317781]
["bitfinex","BTCUSD",1773105471997,0.005,69031.0,69013.0,0.00038239]
["bitfinex","BTCUSD",1773105472175,0.005,69028.0,69013.0,0.00038239]
["bitfinex","BTCUSD",1773105472373,0.005,69024.0,69013.0,0.00038239]
["bitfinex","BTCUSD",1773105472778,0.005,69024.0,69013.0,0.0535602]
["bitfinex","BTCUSD",1773105473234,0.005,69024.0,69013.0,0.00038239]
["bitfinex","BTCUSD",1773105473787,0.00148,69024.0,69013.0,0.07283237]
["bitfinex","BTCUSD",1773105473981,0.005,69023.0,69013.0,0.00038239]
["bitfinex","BTCUSD",1773105474187,0.03,69022.0,69004.0,0.20522]
["bitfinex","BTCUSD",1773105474429,0.005,69016.0,69004.0,0.0825901]
["bitfinex","BTCUSD",1773105474565,0.005,69014.0,69004.0,0.0825901]
["bitfinex","BTCUSD",1773105476518,0.005,69011.0,69004.0,0.0825901]
["bitfinex","BTCUSD",1773105477658,0.005,69011.0,69004.0,0.06385071]
["bitfinex","BTCUSD",1773105478783,0.00148,69013.0,69005.0,0.0586415]
["bitfinex","BTCUSD",1773105478986,0.00148,69016.0,69005.0,0.0586415]
["bitfinex","BTCUSD",1773105479244,0.005,69019.0,69004.0,0.13630976]
["bitfinex","BTCUSD",1773105479245,0.18790912,69037.0,69006.0,0.00148]
["bitfinex","BTCUSD",1773105479480,0.18790912,69037.0,69007.0,0.0601215]
["bitfinex","BTCUSD",1773105479481,0.005,69021.0,69007.0,0.0601215]
["bitfinex","BTCUSD",1773105479878,0.005,69020.0,69007.0,0.0586415]
["bitfinex","BTCUSD",1773105480637,0.07244591,69017.0,69005.0,0.00148]
["bitfinex","BTCUSD",1773105480972,0.03,69016.0,69007.0,0.0586415]
["bitfinex","BTCUSD",1773105481213,0.005,69015.0,69004.0,0.06385071]
["bitfinex","BTCUSD",1773105481423,0.005,69015.0,69005.0,0.00148]
["bitfinex","BTCUSD",1773105481633,0.0728238,69022.0,69006.0,0.0586415]
["bitfinex","BTCUSD",1773105481829,0.07282346,69022.0,69006.0,0.0586415]
["bitfinex","BTCUSD",1773105482003,0.001,69017.0,69006.0,0.0586415]
["bitfinex","BTCUSD",1773105482209,0.001,69017.0,69008.0,0.0586415]
["bitfinex","BTCUSD",1773105482409,0.001,69017.0,69004.0,0.13650964]
["bitfinex","BTCUSD",1773105482410,0.001,69017.0,69009.0,0.00148]
["bitfinex","BTCUSD",1773105482675,0.001,69017.0,69009.0,0.0601215]
["bitfinex","BTCUSD",1773105483065,0.005,69014.0,69004.0,0.13799025]
["bitfinex","BTCUSD",1773105483275,0.005,69014.0,69004.0,0.19663175]
["bitfinex","BTCUSD",1773105483467,0.005,69014.0,69005.0,0.00148]
["bitfinex","BTCUSD",1773105484409,0.005,69012.0,69000.0,0.00100166]
["bitfinex","BTCUSD",1773105484581,0.00148,69013.0,68977.0,0.0586415]
["bitfinex","BTCUSD",1773105484582,0.01887375,69008.0,68977.0,0.0586415]
["bitfinex","BTCUSD",1773105484922,0.03,68989.0,68977.0,0.0586415]
["bitfinex","BTCUSD",1773105485135,0.03,68987.0,68979.0,0.05713076]
["bitfinex","BTCUSD",1773105485620,0.07247326,68991.0,68979.0,0.05713076]
["bitfinex","BTCUSD",1773105486061,0.03,68990.0,68979.0,0.05713076]
["bitfinex","BTCUSD",1773105486265,0.005,68989.0,68979.0,0.05713076]
["bitfinex","BTCUSD",1773105486473,0.005,68989.0,68972.0,0.07249257]
["bitfinex","BTCUSD",1773105486474,0.005,68987.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1773105486690,0.005,68987.0,68958.0,0.05795123]
["bitfinex","BTCUSD",1773105486914,0.03,68979.0,68960.0,0.05647123]
["bitfinex","BTCUSD",1773105487114,0.005,68978.0,68962.0,0.05647123]
["bitfinex","BTCUSD",1773105487428,0.03,68977.0,68962.0,0.05647123]
["bitfinex","BTCUSD",1773105487630,0.03,68977.0,68963.0,0.05795123]
["bitfinex","BTCUSD",1773105487631,0.005,68976.0,68963.0,0.05795123]
["bitfinex","BTCUSD",1773105487809,0.005,68976.0,68963.0,0.05647123]
["bitfinex","BTCUSD",1773105488153,0.00148,68979.0,68965.0,0.05647123]
["bitfinex","BTCUSD",1773105488706,0.03,68981.0,68965.0,0.05647123]
["bitfinex","BTCUSD",1773105488921,0.005,68985.0,68965.0,0.05647123]
["bitfinex","BTCUSD",1773105489128,0.07247452,68990.0,68967.0,0.05647123]
["bitfinex","BTCUSD",1773105489672,0.005,68988.0,68967.0,0.05647123]
["bitfinex","BTCUSD",1773105489847,0.00482053,68988.0,68967.0,0.05647123]
["bitfinex","BTCUSD",1773105490264,0.00482053,68988.0,68970.0,0.0566507]
["bitfinex","BTCUSD",1773105490469,0.03,68989.0,68972.0,0.05647123]
["bitfinex","BTCUSD",1773105490699,0.03,68989.0,68974.0,0.05647123]
["bitfinex","BTCUSD",1773105490997,0.03,68985.0,68970.0,0.00148]
["bitfinex","BTCUSD",1773105491196,0.00491026,68982.0,68966.0,0.12897072]
["bitfinex","BTCUSD",1773105491425,0.03,68979.0,68965.0,0.0002]
["bitfinex","BTCUSD",1773105491626,0.00491026,68977.0,68965.0,0.0002]
["bitfinex","BTCUSD",1773105492099,0.03,68976.0,68965.0,0.0002]
["bitfinex","BTCUSD",1773105492300,0.00491026,68975.0,68965.0,0.0002]
["bitfinex","BTCUSD",1773105492927,0.0603966,68974.0,68965.0,0.0002]
["bitfinex","BTCUSD",1773105493128,0.03,68970.0,68965.0,0.0002]
["bitfinex","BTCUSD",1773105493426,0.03,68970.0,68966.0,0.05647123]
["bitfinex","BTCUSD",1773105493576,0.001,68976.0,68966.0,0.05647123]
["bitfinex","BTCUSD",1773105493807,0.07248736,68978.0,68966.0,0.05795123]
["bitfinex","BTCUSD",1773105494020,0.001,68974.0,68966.0,0.05795123]
["bitfinex","BTCUSD",1773105494249,0.00138215,68974.0,68966.0,0.00148]
["bitfinex","BTCUSD",1773105495295,0.00038215,68974.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1773105495915,0.00148,68981.0,68970.0,0.05647123]
["bitfinex","BTCUSD",1773105496109,0.07748311,68982.0,68970.0,0.05658583]
["bitfinex","BTCUSD",1773105496620,0.03,68981.0,68970.0,0.05658583]
["bitfinex","BTCUSD",1773105496802,0.005,68980.0,68970.0,0.05658583]
["bitfinex","BTCUSD",1773105497848,0.005,68980.0,68970.0,0.07260915]
["bitfinex","BTCUSD",1773105497849,0.03,68978.0,68970.0,0.07260915]
["bitfinex","BTCUSD",1773105497998,0.07248311,68982.0,68970.0,0.07260915]
["bitfinex","BTCUSD",1773105498346,0.00485843,68981.0,68970.0,0.07260915]
["bitfinex","BTCUSD",1773105498699,0.00485843,68981.0,68970.0,0.12908038]
["bitfinex","BTCUSD",1773105498900,0.03485843,68981.0,68970.0,0.12908038]
["bitfinex","BTCUSD",1773105499100,0.07269825,68987.0,68970.0,0.07260915]
["bitfinex","BTCUSD",1773105499470,0.07269757,68987.0,68973.0,0.05647123]
["bitfinex","BTCUSD",1773105499632,0.00485843,68986.0,68974.0,0.00148]
["bitfinex","BTCUSD",1773105499838,0.07247952,68985.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1773105500047,0.03,68984.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1773105500250,0.03,68984.0,68976.0,0.00148]
["bitfinex","BTCUSD",1773105500470,0.03,68984.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1773105500632,0.03,68984.0,68976.0,0.00148]
["bitfinex","BTCUSD",1773105500837,0.035,68985.0,68977.0,0.05647123]
["bitfinex","BTCUSD",1773105501081,0.00022001,68987.0,68977.0,0.05647123]
["bitfinex","BTCUSD",1773105501281,0.07269767,68987.0,68977.0,0.05647123]
["bitfinex","BTCUSD",1773105501837,0.001,68985.0,68977.0,0.05647123]
["bitfinex","BTCUSD",1773105502244,0.03,68984.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1773105502447,0.03,68984.0,68977.0,0.12895877]
["bitfinex","BTCUSD",1773105502955,0.03,68984.0,68978.0,0.05647123]
["bitfinex","BTCUSD",1773105503152,0.03,68985.0,68978.0,0.05647123]
["bitfinex","BTCUSD",1773105504184,0.10248011,68985.0,68977.0,0.07248754]
["bitfinex","BTCUSD",1773105505802,0.03,68984.0,68977.0,0.12895877]
["bitfinex","BTCUSD",1773105506837,0.10248117,68984.0,68976.0,0.00148]
["bitfinex","BTCUSD",1773105507040,0.005,68983.0,68976.0,0.00148]
["bitfinex","BTCUSD",1773105507600,0.03,68983.0,68976.0,0.00148]
["bitfinex","BTCUSD",1773105507805,0.03,68983.0,68976.0,0.05795123]
["bitfinex","BTCUSD",1773105507996,0.07269753,68987.0,68976.0,0.05795123]
["bitfinex","BTCUSD",1773105508185,0.00022001,68985.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1773105508442,0.00022001,68985.0,68977.0,0.12895916]
["bitfinex","BTCUSD",1773105508660,0.03022001,68985.0,68977.0,0.12895916]
["bitfinex","BTCUSD",1773105509061,0.10269953,68985.0,68977.0,0.12895916]
["bitfinex","BTCUSD",1773105510119,0.005,68984.0,68976.0,0.00148]
["bitfinex","BTCUSD",1773105510440,0.03,68982.0,68976.0,0.00148]
["bitfinex","BTCUSD",1773105510989,0.03,68982.0,68976.0,0.13043976]
["bitfinex","BTCUSD",1773105511187,0.03,68981.0,68976.0,0.13043976]
["bitfinex","BTCUSD",1773105511431,0.005,68984.0,68976.0,0.07396853]
["bitfinex","BTCUSD",1773105511849,0.00022001,68985.0,68977.0,0.05647123]
["bitfinex","BTCUSD",1773105512051,0.07395322,68991.0,68977.0,0.05647123]
["bitfinex","BTCUSD",1773105512253,0.07395322,68991.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1773105512458,0.03,68990.0,68979.0,0.05647123]
["bitfinex","BTCUSD",1773105512626,0.035,68990.0,68979.0,0.05647123]
["bitfinex","BTCUSD",1773105512884,0.035,68990.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1773105512885,0.11994126,68992.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1773105513062,0.005,68996.0,68979.0,0.05647123]
["bitfinex","BTCUSD",1773105513357,0.035,68996.0,68979.0,0.05647123]
["bitfinex","BTCUSD",1773105513560,0.005,68995.0,68979.0,0.05647123]
["bitfinex","BTCUSD",1773105514242,0.03,68993.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1773105514650,0.005,68992.0,68981.0,0.00148]
["bitfinex","BTCUSD",1773105515062,0.005,68992.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1773105515280,0.005,68992.0,68979.0,0.00148]
["bitfinex","BTCUSD",1773105517168,0.005,68989.0,68977.0,0.07248708]
["bitfinex","BTCUSD",1773105517369,0.005,68989.0,68977.0,0.07248779]
["bitfinex","BTCUSD",1773105517579,0.005,68989.0,68977.0,0.00148]
["bitfinex","BTCUSD",1773105517771,0.005,68989.0,68977.0,0.07396781]
["bitfinex","BTCUSD",1773105518001,0.005,68989.0,68977.0,0.07248781]
["bitfinex","BTCUSD",1773105518603,0.005,68987.0,68976.0,0.0002]
["bitfinex","BTCUSD",1773105518805,0.005,68986.0,68976.0,0.0002]
["bitfinex","BTCUSD",1773105519626,0.005,68983.0,68976.0,0.0002]
["bitfinex","BTCUSD",1773105519826,0.005,68983.0,68970.0,0.0003146]
["bitfinex","BTCUSD",1773105521232,0.006,68983.0,68970.0,0.0003146]
["bitfinex","BTCUSD",1773105521624,0.03,68981.0,68970.0,0.14251983]
["bitfinex","BTCUSD",1773105521985,0.005,68988.0,68970.0,0.0728096]
["bitfinex","BTCUSD",1773105522259,0.00148,68987.0,68971.0,0.06971023]
["bitfinex","BTCUSD",1773105522419,0.00148,68987.0,68973.0,0.06971023]
["bitfinex","BTCUSD",1773105523476,0.001,68981.0,68973.0,0.06971023]
["bitfinex","BTCUSD",1773105523984,0.03,68985.0,68974.0,0.14220131]
["bitfinex","BTCUSD",1773105526429,0.07247847,68986.0,68975.0,0.06971023]
["bitfinex","BTCUSD",1773105526601,0.07247952,68985.0,68975.0,0.06971023]
["bitfinex","BTCUSD",1773105527002,0.07247952,68985.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1773105527307,0.035,68984.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1773105527831,0.005,68983.0,68973.0,0.07249108]
["bitfinex","BTCUSD",1773105528012,0.005,68983.0,68975.0,0.00148]
["bitfinex","BTCUSD",1773105528427,0.03,68981.0,68974.0,0.00148]
["bitfinex","BTCUSD",1773105528805,0.03,68981.0,68972.0,0.07249232]
["bitfinex","BTCUSD",1773105529023,0.005,68980.0,68970.0,0.07280947]
["bitfinex","BTCUSD",1773105529220,0.005,68980.0,68971.0,0.00148]
["bitfinex","BTCUSD",1773105529422,0.005,68980.0,68970.0,0.07280963]
["bitfinex","BTCUSD",1773105529664,0.005,68980.0,68970.0,0.0003146]
["bitfinex","BTCUSD",1773105530229,0.005,68980.0,68970.0,0.07280987]
["bitfinex","BTCUSD",1773105530438,0.03,68978.0,68970.0,0.0003146]
["bitfinex","BTCUSD",1773105530757,0.005,68977.0,68970.0,0.0003146]
["bitfinex","BTCUSD",1773105532779,0.03,68975.0,68970.0,0.0003146]
["bitfinex","BTCUSD",1773105532979,0.005,68974.0,68970.0,0.0003146]
["bitfinex","BTCUSD",1773105533183,0.14464923,68981.0,68971.0,0.06848947]
["bitfinex","BTCUSD",1773105533330,0.07248035,68985.0,68971.0,0.06848947]
["bitfinex","BTCUSD",1773105533530,0.07247924,68986.0,68971.0,0.06848947]
["bitfinex","BTCUSD",1773105534052,0.07247732,68988.0,68971.0,0.06848947]
["bitfinex","BTCUSD",1773105534704,0.005,68987.0,68971.0,0.06848947]
["bitfinex","BTCUSD",1773105536296,0.03,68985.0,68973.0,0.06848947]
["bitfinex","BTCUSD",1773105536602,0.03,68985.0,68972.0,0.07249318]
["bitfinex","BTCUSD",1773105536603,0.03,68985.0,68975.0,0.06848947]
["bitfinex","BTCUSD",1773105536736,0.07247847,68987.0,68975.0,0.06848947]
["bitfinex","BTCUSD",1773105536935,0.07247444,68990.0,68975.0,0.06848947]
["bitfinex","BTCUSD",1773105537135,0.07747427,68991.0,68975.0,0.06848947]
["bitfinex","BTCUSD",1773105537380,0.03,68990.0,68975.0,0.06848947]
["bitfinex","BTCUSD",1773105538019,0.035,68990.0,68975.0,0.06848947]
["bitfinex","BTCUSD",1773105538198,0.005,68989.0,68975.0,0.06848947]
["bitfinex","BTCUSD",1773105538454,0.03022001,68992.0,68977.0,0.06848947]
["bitfinex","BTCUSD",1773105538680,0.00148,68997.0,68977.0,0.06848947]
["bitfinex","BTCUSD",1773105538681,0.07246809,68996.0,68977.0,0.06848947]
["bitfinex","BTCUSD",1773105539361,0.03,68998.0,68977.0,0.06848947]
["bitfinex","BTCUSD",1773105539538,0.00022001,68999.0,68977.0,0.06848947]
["bitfinex","BTCUSD",1773105539753,0.00023,69000.0,68982.0,0.17375156]
["bitfinex","BTCUSD",1773105539754,1e-08,69000.0,68982.0,0.17375156]
["bitfinex","BTCUSD",1773105540042,1e-08,69000.0,68984.0,0.06848947]
["bitfinex","BTCUSD",1773105540246,0.07166182,69002.0,68986.0,0.06848947]
["bitfinex","BTCUSD",1773105540449,0.005,68998.0,68987.0,0.00148]
["bitfinex","BTCUSD",1773105541194,0.03,68999.0,68987.0,0.00148]
["bitfinex","BTCUSD",1773105541401,0.03,68998.0,68988.0,0.06848947]
["bitfinex","BTCUSD",1773105542042,0.03,68998.0,68987.0,0.00148]
["bitfinex","BTCUSD",1773105542043,0.005,68997.0,68987.0,0.00148]
["bitfinex","BTCUSD",1773105542258,0.005,68997.0,68981.0,0.06848947]
["bitfinex","BTCUSD",1773105542459,0.005,68992.0,68972.0,0.17375156]
["bitfinex","BTCUSD",1773105542606,0.03,68985.0,68971.0,0.0002]
["bitfinex","BTCUSD",1773105542808,0.005,68982.0,68971.0,0.0002]
["bitfinex","BTCUSD",1773105543047,0.03,68981.0,68971.0,0.0002]
["bitfinex","BTCUSD",1773105543241,0.005,68980.0,68971.0,0.0002]
["bitfinex","BTCUSD",1773105543662,0.005,68980.0,68971.0,0.07269416]
["bitfinex","BTCUSD",1773105544085,0.035,68980.0,68971.0,0.07269416]
["bitfinex","BTCUSD",1773105544496,0.00148,68985.0,68971.0,0.07269416]
["bitfinex","BTCUSD",1773105544693,0.00148,68985.0,68972.0,0.0685958]
["bitfinex","BTCUSD",1773105544955,0.00648,68985.0,68972.0,0.0685958]
["bitfinex","BTCUSD",1773105545243,0.005,68984.0,68971.0,0.07269416]
["bitfinex","BTCUSD",1773105545490,0.005,68984.0,68971.0,0.07254463]
["bitfinex","BTCUSD",1773105545692,0.005,68984.0,68975.0,0.0002]
["bitfinex","BTCUSD",1773105545994,0.005,68984.0,68975.0,5.048e-05]
["bitfinex","BTCUSD",1773105546188,0.03,68986.0,68975.0,5.048e-05]
["bitfinex","BTCUSD",1773105546398,0.03,68986.0,68976.0,0.00148]
["bitfinex","BTCUSD",1773105546619,0.03,68984.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1773105547623,0.005,68983.0,68976.0,0.07396896]
["bitfinex","BTCUSD",1773105548939,0.005,68983.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1773105549143,0.03,68981.0,68960.0,0.0685958]
["bitfinex","BTCUSD",1773105549318,0.005,68980.0,68968.0,0.00168]
["bitfinex","BTCUSD",1773105549521,0.00511456,68980.0,68968.0,0.00168]
["bitfinex","BTCUSD",1773105549675,0.00511456,68980.0,68968.0,0.0002]
["bitfinex","BTCUSD",1773105549676,0.03,68978.0,68968.0,0.0002]
["bitfinex","BTCUSD",1773105549892,0.005,68977.0,68968.0,0.0002]
["bitfinex","BTCUSD",1773105551934,0.03,68975.0,68968.0,0.07254786]
["bitfinex","BTCUSD",1773105553757,0.005,68974.0,68968.0,5.047e-05]
["bitfinex","BTCUSD",1773105554909,0.005,68972.0,68968.0,5.047e-05]
["bitfinex","BTCUSD",1773105555192,0.07249153,68974.0,68955.0,0.07250895]
["bitfinex","BTCUSD",1773105555193,0.005,68969.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773105555386,0.03,68968.0,68955.0,0.00148]
["bitfinex","BTCUSD",1773105555586,0.005,68967.0,68955.0,0.00148]
["bitfinex","BTCUSD",1773105557757,0.005,68964.0,68955.0,0.00148]
["bitfinex","BTCUSD",1773105559729,0.03,68967.0,68956.0,0.07251]
["bitfinex","BTCUSD",1773105560034,0.0739778,68968.0,68958.0,0.0685958]
["bitfinex","BTCUSD",1773105560362,0.0048829,68973.0,68958.0,0.0685958]
["bitfinex","BTCUSD",1773105560363,0.00148,68970.0,68958.0,0.0685958]
["bitfinex","BTCUSD",1773105560759,0.0063629,68970.0,68957.0,0.00470293]
["bitfinex","BTCUSD",1773105560978,0.0048829,68970.0,68956.0,0.07251]
["bitfinex","BTCUSD",1773105562034,0.03,68969.0,68956.0,0.07251]
["bitfinex","BTCUSD",1773105562193,0.0048829,68968.0,68956.0,0.07251]
["bitfinex","BTCUSD",1773105562393,0.0048829,68968.0,68957.0,0.00148]
["bitfinex","BTCUSD",1773105562600,0.03,68969.0,68957.0,0.00148]
["bitfinex","BTCUSD",1773105562776,0.03,68969.0,68958.0,0.07210719]
["bitfinex","BTCUSD",1773105563207,0.03,68969.0,68957.0,0.00148]
["bitfinex","BTCUSD",1773105563401,0.0048829,68966.0,68957.0,0.00148]
["bitfinex","BTCUSD",1773105563987,0.0048829,68966.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1773105567505,0.0348829,68966.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1773105568671,0.03,68965.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1773105569735,0.0048829,68966.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1773105570170,0.0048829,68966.0,68957.0,0.0739879]
["bitfinex","BTCUSD",1773105570550,0.03,68964.0,68957.0,0.07383834]
["bitfinex","BTCUSD",1773105573074,0.0048829,68966.0,68957.0,0.07383834]
["bitfinex","BTCUSD",1773105573903,0.00022001,68967.0,68957.0,0.07383834]
["bitfinex","BTCUSD",1773105574102,0.03022001,68967.0,68957.0,0.07383834]
["bitfinex","BTCUSD",1773105575096,0.10271885,68967.0,68957.0,0.07383834]
["bitfinex","BTCUSD",1773105576235,0.10760175,68967.0,68957.0,0.07383834]
["bitfinex","BTCUSD",1773105576998,0.0048829,68966.0,68957.0,0.07383834]
["bitfinex","BTCUSD",1773105577408,0.07249439,68971.0,68957.0,0.07383834]
["bitfinex","BTCUSD",1773105577409,0.00011456,68980.0,68959.0,0.07362676]
["bitfinex","BTCUSD",1773105577598,0.00148,68974.0,68962.0,0.00470293]
["bitfinex","BTCUSD",1773105577764,0.00148,68974.0,68963.0,0.00148]
["bitfinex","BTCUSD",1773105578613,0.00148,68974.0,68964.0,0.00148]
["bitfinex","BTCUSD",1773105579164,0.03,68972.0,68964.0,0.00148]
["bitfinex","BTCUSD",1773105579368,0.03,68972.0,68964.0,0.07368239]
["bitfinex","BTCUSD",1773105579572,0.03,68972.0,68964.0,0.00118089]
["bitfinex","BTCUSD",1773105579831,0.03,68972.0,68961.0,0.07250447]
["bitfinex","BTCUSD",1773105580024,0.03,68972.0,68963.0,0.00148]
["bitfinex","BTCUSD",1773105581221,0.03,68970.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1773105582809,0.03,68970.0,68963.0,0.00148]
["bitfinex","BTCUSD",1773105583155,0.03,68970.0,68963.0,0.07398224]
["bitfinex","BTCUSD",1773105583743,0.07249633,68969.0,68963.0,0.00148]
["bitfinex","BTCUSD",1773105583924,0.03,68968.0,68963.0,0.00148]
["bitfinex","BTCUSD",1773105584271,0.03,68968.0,68958.0,0.07721052]
["bitfinex","BTCUSD",1773105584272,0.03481773,68968.0,68958.0,0.07250774]
["bitfinex","BTCUSD",1773105584475,0.03481773,68968.0,68959.0,0.00148]
["bitfinex","BTCUSD",1773105584829,0.03481773,68968.0,68958.0,0.07250774]
["bitfinex","BTCUSD",1773105585029,0.03481773,68968.0,68959.0,0.00148]
["bitfinex","BTCUSD",1773105585278,0.03481773,68968.0,68957.0,0.0002]
["bitfinex","BTCUSD",1773105585437,0.00481773,68967.0,68957.0,0.07418888]
["bitfinex","BTCUSD",1773105585823,0.03,68965.0,68957.0,0.07270888]
["bitfinex","BTCUSD",1773105586022,0.03,68965.0,68957.0,0.07418888]
["bitfinex","BTCUSD",1773105586830,0.03,68965.0,68957.0,0.07270888]
["bitfinex","BTCUSD",1773105587035,0.03,68965.0,68957.0,0.07418888]
["bitfinex","BTCUSD",1773105588480,0.10250105,68965.0,68957.0,0.07418888]
["bitfinex","BTCUSD",1773105588801,0.10731878,68965.0,68957.0,0.0002]
["bitfinex","BTCUSD",1773105589388,0.10731878,68965.0,68935.0,0.2896565]
["bitfinex","BTCUSD",1773105589389,0.06989014,68962.0,68935.0,0.2896565]
["bitfinex","BTCUSD",1773105589631,0.03,68949.0,68936.0,0.00148]
["bitfinex","BTCUSD",1773105589849,0.0048359,68948.0,68936.0,0.00148]
["bitfinex","BTCUSD",1773105590019,0.03,68946.0,68936.0,0.00148]
["bitfinex","BTCUSD",1773105590228,0.03,68946.0,68936.0,0.07401061]
["bitfinex","BTCUSD",1773105590668,0.03,68946.0,68936.0,0.07253061]
["bitfinex","BTCUSD",1773105590882,0.0048359,68945.0,68935.0,0.0002499]
["bitfinex","BTCUSD",1773105591824,0.0048359,68945.0,68931.0,0.00015]
["bitfinex","BTCUSD",1773105591825,0.0048359,68942.0,68931.0,0.00015]
["bitfinex","BTCUSD",1773105592039,0.03,68938.0,68931.0,0.00015]
["bitfinex","BTCUSD",1773105592403,0.0048359,68937.0,68931.0,0.00015]
["bitfinex","BTCUSD",1773105596524,0.07252768,68940.0,68931.0,0.00015]
["bitfinex","BTCUSD",1773105596726,0.00148,68949.0,68933.0,0.00484469]
["bitfinex","BTCUSD",1773105596927,0.00148,68950.0,68936.0,0.06753185]
["bitfinex","BTCUSD",1773105597127,0.00148,68950.0,68936.0,0.07237654]
["bitfinex","BTCUSD",1773105597527,0.03,68948.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1773105599124,0.03,68948.0,68938.0,0.00148]
["bitfinex","BTCUSD",1773105599324,0.03,68948.0,68936.0,0.00148]
["bitfinex","BTCUSD",1773105599521,0.03,68944.0,68933.0,0.00038215]
["bitfinex","BTCUSD",1773105599735,0.0048359,68943.0,68933.0,0.00148]
["bitfinex","BTCUSD",1773105600134,0.0048359,68943.0,68931.0,0.07268575]
["bitfinex","BTCUSD",1773105600330,0.03,68942.0,68931.0,0.00015]
["bitfinex","BTCUSD",1773105600575,0.0048359,68941.0,68931.0,0.00015]
["bitfinex","BTCUSD",1773105601317,0.03,68940.0,68931.0,0.00015]
["bitfinex","BTCUSD",1773105601463,0.03,68938.0,68928.0,0.0002]
["bitfinex","BTCUSD",1773105601634,0.03,68935.0,68928.0,0.0002]
["bitfinex","BTCUSD",1773105601833,0.0048359,68934.0,68928.0,0.0002]
["bitfinex","BTCUSD",1773105602316,0.0048359,68934.0,68930.0,0.0002]
["bitfinex","BTCUSD",1773105602492,0.0048359,68934.0,68916.0,0.07255135]
["bitfinex","BTCUSD",1773105602689,0.07253104,68936.0,68920.0,1e-08]
["bitfinex","BTCUSD",1773105602690,0.0048359,68928.0,68920.0,1e-08]
["bitfinex","BTCUSD",1773105602896,0.0048359,68928.0,68909.0,0.074039]
["bitfinex","BTCUSD",1773105603138,0.07253104,68936.0,68895.0,0.06753185]
["bitfinex","BTCUSD",1773105603139,0.07088981,68918.0,68895.0,0.06753185]
["bitfinex","BTCUSD",1773105603348,0.16844961,68920.0,68897.0,0.00148]
["bitfinex","BTCUSD",1773105603349,0.0048359,68913.0,68897.0,0.00148]
["bitfinex","BTCUSD",1773105603570,0.03,68909.0,68897.0,0.00148]
["bitfinex","BTCUSD",1773105603778,0.0048359,68906.0,68896.0,0.0002951]
["bitfinex","BTCUSD",1773105603994,0.07256051,68908.0,68886.0,0.00148]
["bitfinex","BTCUSD",1773105603995,0.03,68901.0,68886.0,0.00148]
["bitfinex","BTCUSD",1773105604193,0.03,68901.0,68882.0,0.06613551]
["bitfinex","BTCUSD",1773105604194,0.03,68896.0,68882.0,0.000251]
["bitfinex","BTCUSD",1773105604397,0.0048359,68894.0,68882.0,0.000251]
["bitfinex","BTCUSD",1773105604758,0.03,68896.0,68882.0,0.07283829]
["bitfinex","BTCUSD",1773105604958,0.0048359,68895.0,68882.0,0.07283829]
["bitfinex","BTCUSD",1773105605967,0.0048359,68895.0,68882.0,0.000251]
["bitfinex","BTCUSD",1773105605968,0.0048359,68894.0,68882.0,0.000251]
["bitfinex","BTCUSD",1773105606399,0.0048359,68894.0,68882.0,0.07283829]
["bitfinex","BTCUSD",1773105606589,0.03148,68895.0,68882.0,0.07768298]
["bitfinex","BTCUSD",1773105606933,0.03,68894.0,68884.0,0.00484469]
["bitfinex","BTCUSD",1773105607084,0.00038239,68901.0,68886.0,0.00484469]
["bitfinex","BTCUSD",1773105607288,0.00038239,68901.0,68890.0,0.00484469]
["bitfinex","BTCUSD",1773105607614,0.00148,68908.0,68892.0,0.00484469]
["bitfinex","BTCUSD",1773105607826,0.07403946,68909.0,68894.0,0.14330388]
["bitfinex","BTCUSD",1773105607964,0.03,68908.0,68895.0,0.06588451]
["bitfinex","BTCUSD",1773105608167,0.03,68908.0,68895.0,0.0707292]
["bitfinex","BTCUSD",1773105608367,0.03,68908.0,68897.0,0.06588451]
["bitfinex","BTCUSD",1773105608566,0.07816851,68920.0,68900.0,0.00484469]
["bitfinex","BTCUSD",1773105608771,0.07816851,68920.0,68892.0,0.07295912]
["bitfinex","BTCUSD",1773105608772,0.0048359,68908.0,68892.0,0.07295912]
["bitfinex","BTCUSD",1773105608993,0.0048359,68908.0,68894.0,0.00148]
["bitfinex","BTCUSD",1773105609214,0.0063159,68911.0,68895.0,0.06588451]
["bitfinex","BTCUSD",1773105609415,0.00464602,68910.0,68894.0,0.00148]
["bitfinex","BTCUSD",1773105609849,0.00464602,68907.0,68895.0,0.00148]
["bitfinex","BTCUSD",1773105610255,0.031,68908.0,68895.0,0.00148]
["bitfinex","BTCUSD",1773105610411,0.03564602,68908.0,68895.0,0.00103139]
["bitfinex","BTCUSD",1773105610615,0.03464602,68908.0,68895.0,0.00103139]
["bitfinex","BTCUSD",1773105610813,0.00464602,68907.0,68895.0,0.00103139]
["bitfinex","BTCUSD",1773105611737,0.00464602,68907.0,68895.0,0.0008819]
["bitfinex","BTCUSD",1773105611935,0.03,68905.0,68895.0,0.00073242]
["bitfinex","BTCUSD",1773105612340,0.03,68905.0,68895.0,0.07330635]
["bitfinex","BTCUSD",1773105612840,0.03148,68908.0,68895.0,0.0782924]
["bitfinex","BTCUSD",1773105613040,0.10404118,68908.0,68895.0,0.0782924]
["bitfinex","BTCUSD",1773105613980,0.07255261,68916.0,68900.0,0.00498605]
["bitfinex","BTCUSD",1773105614186,0.00148,68913.0,68900.0,0.00498605]
["bitfinex","BTCUSD",1773105614964,0.00148,68913.0,68900.0,0.07087056]
["bitfinex","BTCUSD",1773105615221,0.00148,68913.0,68900.0,0.00498605]
["bitfinex","BTCUSD",1773105615414,0.00464602,68913.0,68900.0,0.00483653]
["bitfinex","BTCUSD",1773105615646,0.00148,68914.0,68901.0,0.00148]
["bitfinex","BTCUSD",1773105615853,0.03,68915.0,68901.0,0.00148]
["bitfinex","BTCUSD",1773105615854,0.03,68915.0,68902.0,0.06588451]
["bitfinex","BTCUSD",1773105616006,0.03,68918.0,68906.0,0.00498605]
["bitfinex","BTCUSD",1773105616387,0.00464602,68917.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1773105617173,0.00464602,68917.0,68905.0,0.00148]
["bitfinex","BTCUSD",1773105617775,0.07254893,68921.0,68905.0,0.00148]
["bitfinex","BTCUSD",1773105617776,0.03,68924.0,68906.0,0.06588451]
["bitfinex","BTCUSD",1773105617988,0.03,68924.0,68912.0,0.00498605]
["bitfinex","BTCUSD",1773105618198,0.10254403,68924.0,68912.0,0.00148]
["bitfinex","BTCUSD",1773105618400,0.03,68924.0,68912.0,0.00148]
["bitfinex","BTCUSD",1773105619668,0.03,68924.0,68913.0,0.00498605]
["bitfinex","BTCUSD",1773105620887,0.03,68924.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1773105621291,0.10254405,68924.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1773105621753,0.03,68923.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1773105622571,0.03,68923.0,68914.0,0.07240469]
["bitfinex","BTCUSD",1773105622783,0.03023,68925.0,68914.0,0.07240469]
["bitfinex","BTCUSD",1773105622975,0.03023,68925.0,68914.0,0.0722552]
["bitfinex","BTCUSD",1773105623345,0.10277261,68925.0,68914.0,0.0722552]
["bitfinex","BTCUSD",1773105623545,0.03023,68925.0,68915.0,0.00498605]
["bitfinex","BTCUSD",1773105623743,0.03,68924.0,68915.0,0.00498605]
["bitfinex","BTCUSD",1773105623949,0.07253884,68929.0,68914.0,0.13813971]
["bitfinex","BTCUSD",1773105623950,0.000251,68931.0,68916.0,0.06588451]
["bitfinex","BTCUSD",1773105624189,0.000251,68931.0,68919.0,0.00498605]
["bitfinex","BTCUSD",1773105624367,0.000251,68931.0,68922.0,0.00498605]
["bitfinex","BTCUSD",1773105624563,0.07278766,68931.0,68914.0,0.0722552]
["bitfinex","BTCUSD",1773105624788,0.03,68929.0,68914.0,0.0722552]
["bitfinex","BTCUSD",1773105624972,0.00464602,68924.0,68913.0,0.00011447]
["bitfinex","BTCUSD",1773105626069,0.00464602,68924.0,68912.0,0.00148]
["bitfinex","BTCUSD",1773105626275,0.0047607,68924.0,68912.0,0.00148]
["bitfinex","BTCUSD",1773105627134,0.03,68923.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1773105628144,0.00148,68928.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1773105628355,0.07264527,68927.0,68913.0,0.07266993]
["bitfinex","BTCUSD",1773105628700,0.00464602,68926.0,68913.0,0.07266993]
["bitfinex","BTCUSD",1773105629249,0.03,68924.0,68913.0,0.07266993]
["bitfinex","BTCUSD",1773105629456,0.03,68924.0,68913.0,0.07414993]
["bitfinex","BTCUSD",1773105629699,0.03,68924.0,68913.0,0.07400044]
["bitfinex","BTCUSD",1773105629886,0.03,68924.0,68913.0,0.07252044]
["bitfinex","BTCUSD",1773105630119,0.00464602,68923.0,68913.0,0.07400044]
["bitfinex","BTCUSD",1773105630264,0.03,68923.0,68913.0,0.00159468]
["bitfinex","BTCUSD",1773105630487,0.03464602,68923.0,68913.0,0.00159468]
["bitfinex","BTCUSD",1773105630661,0.00274602,68923.0,68913.0,0.00159468]
["bitfinex","BTCUSD",1773105631265,0.03,68921.0,68913.0,0.07414928]
["bitfinex","BTCUSD",1773105631489,0.03,68921.0,68914.0,0.00498605]
["bitfinex","BTCUSD",1773105632415,0.03,68922.0,68914.0,0.00498605]
["bitfinex","BTCUSD",1773105632793,0.07253848,68929.0,68915.0,0.06588451]
["bitfinex","BTCUSD",1773105632976,0.07401992,68928.0,68916.0,0.00498605]
["bitfinex","BTCUSD",1773105633174,0.07401992,68928.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1773105633397,0.03,68927.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1773105633660,0.03464602,68927.0,68916.0,0.07255103]
["bitfinex","BTCUSD",1773105633867,0.03,68927.0,68916.0,0.07255103]
["bitfinex","BTCUSD",1773105634417,0.03,68927.0,68913.0,0.00159468]
["bitfinex","BTCUSD",1773105634418,0.03,68927.0,68913.0,0.07414891]
["bitfinex","BTCUSD",1773105634604,0.03464602,68927.0,68913.0,0.07414891]
["bitfinex","BTCUSD",1773105635262,0.03,68925.0,68913.0,0.07414891]
["bitfinex","BTCUSD",1773105636206,0.03,68925.0,68913.0,0.07913496]
["bitfinex","BTCUSD",1773105636757,0.03,68925.0,68914.0,0.00498605]
["bitfinex","BTCUSD",1773105637310,0.03,68923.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1773105637712,0.00014948,68922.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1773105639041,0.00014948,68922.0,68908.0,0.07255974]
["bitfinex","BTCUSD",1773105639256,0.00491025,68922.0,68909.0,0.00148]
["bitfinex","BTCUSD",1773105639449,0.00491025,68922.0,68905.0,0.07276326]
["bitfinex","BTCUSD",1773105639450,0.00453825,68919.0,68905.0,0.07276326]
["bitfinex","BTCUSD",1773105639678,0.00453825,68916.0,68905.0,0.0002]
["bitfinex","BTCUSD",1773105639851,0.00453825,68916.0,68906.0,0.00148]
["bitfinex","BTCUSD",1773105640076,0.03,68917.0,68907.0,0.00450113]
["bitfinex","BTCUSD",1773105640294,0.03,68917.0,68907.0,0.00435167]
["bitfinex","BTCUSD",1773105640697,0.03,68916.0,68906.0,0.07389315]
["bitfinex","BTCUSD",1773105641526,0.03,68914.0,68906.0,0.07389315]
["bitfinex","BTCUSD",1773105642165,0.00148,68920.0,68907.0,0.07089147]
["bitfinex","BTCUSD",1773105642371,0.07402841,68920.0,68908.0,0.00450113]
["bitfinex","BTCUSD",1773105642663,0.00014948,68913.0,68907.0,0.00450113]
["bitfinex","BTCUSD",1773105642861,0.00014948,68913.0,68906.0,0.07389315]
["bitfinex","BTCUSD",1773105644523,0.00014948,68913.0,68907.0,0.00148]
["bitfinex","BTCUSD",1773105645754,0.00014948,68913.0,68908.0,0.07256051]
["bitfinex","BTCUSD",1773105645982,0.00468773,68913.0,68908.0,0.07256051]
["bitfinex","BTCUSD",1773105646231,0.00014948,68913.0,68908.0,0.07256051]
["bitfinex","BTCUSD",1773105646508,0.00468773,68913.0,68902.0,0.07256594]
["bitfinex","BTCUSD",1773105646686,0.00453825,68910.0,68902.0,0.07256594]
["bitfinex","BTCUSD",1773105646884,0.03,68908.0,68897.0,0.07257162]
["bitfinex","BTCUSD",1773105647205,0.00495999,68907.0,68898.0,0.07277011]
["bitfinex","BTCUSD",1773105647811,0.03,68905.0,68898.0,0.07277011]
["bitfinex","BTCUSD",1773105648763,0.03,68905.0,68898.0,0.0002]
["bitfinex","BTCUSD",1773105648965,0.03,68904.0,68898.0,0.0002]
["bitfinex","BTCUSD",1773105649093,0.00014948,68906.0,68898.0,0.0002]
["bitfinex","BTCUSD",1773105649961,0.03014948,68906.0,68898.0,0.0002]
["bitfinex","BTCUSD",1773105650964,0.03,68904.0,68898.0,0.0002]
["bitfinex","BTCUSD",1773105651380,0.07256367,68905.0,68904.0,0.00017941]
["bitfinex","BTCUSD",1773105651520,0.07256367,68905.0,68896.0,0.06925283]
["bitfinex","BTCUSD",1773105652090,0.00014948,68906.0,68896.0,0.06925283]
["bitfinex","BTCUSD",1773105652426,0.00014948,68906.0,68896.0,0.07425142]
["bitfinex","BTCUSD",1773105654276,0.00014948,68906.0,68897.0,0.00499859]
["bitfinex","BTCUSD",1773105654776,0.00014948,68906.0,68898.0,0.0002]
["bitfinex","BTCUSD",1773105654997,0.03,68907.0,68898.0,0.0002]
["bitfinex","BTCUSD",1773105655595,0.03,68906.0,68898.0,0.0002]
["bitfinex","BTCUSD",1773105655800,0.07255508,68914.0,68898.0,0.0002]
["bitfinex","BTCUSD",1773105656001,0.00022001,68937.0,68898.0,0.0002]
["bitfinex","BTCUSD",1773105656002,0.14353217,68919.0,68901.0,0.06926582]
["bitfinex","BTCUSD",1773105656206,0.07403103,68921.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1773105656207,0.07255103,68921.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1773105656432,0.07255103,68921.0,68906.0,0.00499859]
["bitfinex","BTCUSD",1773105656571,0.03,68920.0,68906.0,0.00499859]
["bitfinex","BTCUSD",1773105656976,0.07266154,68922.0,68909.0,0.06926582]
["bitfinex","BTCUSD",1773105657176,0.07266154,68922.0,68912.0,0.00499859]
["bitfinex","BTCUSD",1773105657770,0.03,68921.0,68912.0,0.00499859]
["bitfinex","BTCUSD",1773105657978,0.03,68921.0,68910.0,0.00148]
["bitfinex","BTCUSD",1773105658633,0.07394061,68920.0,68907.0,0.07256142]
["bitfinex","BTCUSD",1773105658875,0.03495999,68919.0,68908.0,0.00148]
["bitfinex","BTCUSD",1773105659075,0.0047805,68919.0,68908.0,0.00148]
["bitfinex","BTCUSD",1773105659646,0.07254748,68921.0,68909.0,0.00499859]
["bitfinex","BTCUSD",1773105659961,0.03,68920.0,68908.0,0.00647859]
["bitfinex","BTCUSD",1773105660366,0.03,68920.0,68908.0,0.00148]
["bitfinex","BTCUSD",1773105660958,0.00023,68925.0,68909.0,0.07255946]
["bitfinex","BTCUSD",1773105661138,0.00148,68928.0,68913.0,0.06926582]
["bitfinex","BTCUSD",1773105661340,0.00148,68928.0,68916.0,0.00499859]
["bitfinex","BTCUSD",1773105661635,0.00643999,68928.0,68909.0,0.07267421]
["bitfinex","BTCUSD",1773105661839,0.00643999,68928.0,68911.0,0.00499859]
["bitfinex","BTCUSD",1773105661840,0.00495999,68927.0,68911.0,0.00499859]
["bitfinex","BTCUSD",1773105662173,0.03148,68928.0,68913.0,0.00499859]
["bitfinex","BTCUSD",1773105662373,0.03148,68928.0,68914.0,0.07426441]
["bitfinex","BTCUSD",1773105662604,0.03148,68928.0,68915.0,0.00499859]
["bitfinex","BTCUSD",1773105662788,0.03148,68928.0,68916.0,0.00148]
["bitfinex","BTCUSD",1773105663088,0.03148,68928.0,68916.0,0.00647859]
["bitfinex","BTCUSD",1773105663292,0.10401998,68928.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1773105663951,0.10423999,68928.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1773105664352,0.03,68927.0,68919.0,0.00499859]
["bitfinex","BTCUSD",1773105664892,0.03,68927.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1773105664893,0.00022001,68942.0,68920.0,0.00499859]
["bitfinex","BTCUSD",1773105665144,0.00014,68943.0,68924.0,0.00499859]
["bitfinex","BTCUSD",1773105665435,0.00014,68943.0,68929.0,0.00499859]
["bitfinex","BTCUSD",1773105665595,0.00014,68943.0,68931.0,0.06957044]
["bitfinex","BTCUSD",1773105665797,0.00014,68943.0,68932.0,0.00647859]
["bitfinex","BTCUSD",1773105666673,0.00025479,68943.0,68932.0,0.00647859]
["bitfinex","BTCUSD",1773105666873,0.00025479,68943.0,68933.0,0.00499859]
["bitfinex","BTCUSD",1773105667113,0.00025479,68943.0,68934.0,0.00148]
["bitfinex","BTCUSD",1773105667520,0.00025479,68943.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1773105667924,0.03025479,68943.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1773105668490,0.03025479,68943.0,68936.0,0.00499859]
["bitfinex","BTCUSD",1773105668701,0.00562,68948.0,68936.0,0.06957044]
["bitfinex","BTCUSD",1773105668884,0.00568102,68948.0,68937.0,0.00499859]
["bitfinex","BTCUSD",1773105669089,0.03568102,68948.0,68937.0,0.00499859]
["bitfinex","BTCUSD",1773105669535,0.03568102,68948.0,68921.0,0.00148]
["bitfinex","BTCUSD",1773105669536,0.00469282,68938.0,68921.0,0.00148]
["bitfinex","BTCUSD",1773105669705,0.00469282,68935.0,68922.0,0.00148]
["bitfinex","BTCUSD",1773105669906,0.00469282,68933.0,68922.0,0.00148]
["bitfinex","BTCUSD",1773105670356,0.00469282,68933.0,68917.0,0.00453081]
["bitfinex","BTCUSD",1773105670555,0.00469282,68933.0,68922.0,0.00148]
["bitfinex","BTCUSD",1773105671422,0.03,68931.0,68922.0,0.00148]
["bitfinex","BTCUSD",1773105671839,0.03,68931.0,68922.0,0.07402542]
["bitfinex","BTCUSD",1773105672231,0.03,68931.0,68922.0,0.00148]
["bitfinex","BTCUSD",1773105673556,0.07253735,68930.0,68922.0,0.00148]
["bitfinex","BTCUSD",1773105673906,0.10253735,68930.0,68922.0,0.00148]
["bitfinex","BTCUSD",1773105674876,0.00469282,68929.0,68913.0,0.07255421]
["bitfinex","BTCUSD",1773105675081,0.00469282,68929.0,68913.0,0.07708502]
["bitfinex","BTCUSD",1773105675281,0.10253735,68930.0,68902.0,0.00453081]
["bitfinex","BTCUSD",1773105675282,0.16854167,68923.0,68902.0,0.00453081]
["bitfinex","BTCUSD",1773105675494,0.16854167,68923.0,68900.0,0.00023]
["bitfinex","BTCUSD",1773105675495,0.03,68917.0,68903.0,0.00148]
["bitfinex","BTCUSD",1773105675684,0.03,68912.0,68903.0,0.00148]
["bitfinex","BTCUSD",1773105676480,0.03006651,68912.0,68903.0,0.00148]
["bitfinex","BTCUSD",1773105676733,0.03006651,68912.0,68904.0,0.00148]
["bitfinex","BTCUSD",1773105677794,0.03,68910.0,68904.0,0.00148]
["bitfinex","BTCUSD",1773105678357,0.03,68910.0,68902.0,0.07256656]
["bitfinex","BTCUSD",1773105678556,0.03,68910.0,68903.0,0.00148]
["bitfinex","BTCUSD",1773105679413,0.04255735,68912.0,68903.0,0.00148]
["bitfinex","BTCUSD",1773105679622,0.07255472,68914.0,68903.0,0.00601081]
["bitfinex","BTCUSD",1773105679757,0.00148,68923.0,68907.0,0.06957044]
["bitfinex","BTCUSD",1773105679960,0.00469282,68931.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1773105679961,0.00469282,68931.0,68911.0,0.06957044]
["bitfinex","BTCUSD",1773105680181,0.00469282,68931.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1773105680182,0.00148,68931.0,68915.0,0.00453081]
["bitfinex","BTCUSD",1773105680383,0.00148,68931.0,68918.0,0.06957044]
["bitfinex","BTCUSD",1773105680384,0.03,68931.0,68918.0,0.06957044]
["bitfinex","BTCUSD",1773105680552,0.03,68931.0,68921.0,0.00453081]
["bitfinex","BTCUSD",1773105681050,0.03,68931.0,68921.0,0.06957044]
["bitfinex","BTCUSD",1773105681256,0.03,68931.0,68922.0,0.00453081]
["bitfinex","BTCUSD",1773105681509,0.03,68930.0,68922.0,0.00453081]
["bitfinex","BTCUSD",1773105681903,0.03,68930.0,68924.0,0.00453081]
["bitfinex","BTCUSD",1773105682082,0.1025375,68930.0,68924.0,0.00453081]
["bitfinex","BTCUSD",1773105682667,0.1025375,68930.0,68924.0,0.00438129]
["bitfinex","BTCUSD",1773105682868,0.03,68929.0,68924.0,0.00438129]
["bitfinex","BTCUSD",1773105683190,0.03,68929.0,68924.0,0.00449608]
["bitfinex","BTCUSD",1773105683589,0.07275434,68933.0,68924.0,0.00449608]
["bitfinex","BTCUSD",1773105683798,0.00022001,68933.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1773105684126,0.00022001,68933.0,68926.0,0.00453081]
["bitfinex","BTCUSD",1773105684505,0.03,68932.0,68926.0,0.00453081]
["bitfinex","BTCUSD",1773105684703,0.03,68932.0,68926.0,0.00423174]
["bitfinex","BTCUSD",1773105685437,0.03,68932.0,68925.0,0.07402261]
["bitfinex","BTCUSD",1773105687107,0.00022001,68937.0,68927.0,0.00453081]
["bitfinex","BTCUSD",1773105687300,0.00022001,68937.0,68928.0,0.00453081]
["bitfinex","BTCUSD",1773105687697,0.07253104,68936.0,68928.0,0.00453081]
["bitfinex","BTCUSD",1773105687937,0.07722386,68936.0,68929.0,0.00148]
["bitfinex","BTCUSD",1773105688138,0.07252893,68938.0,68929.0,0.00148]
["bitfinex","BTCUSD",1773105688342,0.00022001,68940.0,68931.0,0.06957044]
["bitfinex","BTCUSD",1773105688514,0.00022001,68940.0,68932.0,0.00438129]
["bitfinex","BTCUSD",1773105689320,0.03,68941.0,68933.0,0.06957044]
["bitfinex","BTCUSD",1773105689533,0.03,68941.0,68934.0,0.00453081]
["bitfinex","BTCUSD",1773105689966,0.00022001,68944.0,68936.0,0.00453081]
["bitfinex","BTCUSD",1773105690265,0.00022001,68944.0,68935.0,0.00148]
["bitfinex","BTCUSD",1773105690266,0.00022001,68947.0,68939.0,0.07252788]
["bitfinex","BTCUSD",1773105690470,0.00022001,68947.0,68940.0,0.00453081]
["bitfinex","BTCUSD",1773105690681,0.00022001,68947.0,68940.0,0.00438131]
["bitfinex","BTCUSD",1773105691237,0.00034451,68947.0,68940.0,0.00438131]
["bitfinex","BTCUSD",1773105691843,0.00034451,68947.0,68940.0,0.00423178]
["bitfinex","BTCUSD",1773105692212,0.00562,68948.0,68940.0,0.00423178]
["bitfinex","BTCUSD",1773105692396,0.07720223,68957.0,68940.0,0.00423178]
["bitfinex","BTCUSD",1773105692397,0.0728065,68959.0,68944.0,0.06957044]
["bitfinex","BTCUSD",1773105692598,0.0728065,68959.0,68945.0,0.00453081]
["bitfinex","BTCUSD",1773105693469,0.03,68958.0,68945.0,0.00453081]
["bitfinex","BTCUSD",1773105693716,0.03,68958.0,68946.0,0.00453081]
["bitfinex","BTCUSD",1773105693925,0.03,68958.0,68948.0,0.00453081]
["bitfinex","BTCUSD",1773105694163,0.07272085,68965.0,68949.0,0.07093239]
["bitfinex","BTCUSD",1773105694373,0.07283663,68964.0,68953.0,0.00453081]
["bitfinex","BTCUSD",1773105694590,0.03,68963.0,68953.0,0.00453081]
["bitfinex","BTCUSD",1773105694804,0.03,68963.0,68954.0,0.00453081]
["bitfinex","BTCUSD",1773105695580,0.03,68962.0,68954.0,0.00453081]
["bitfinex","BTCUSD",1773105696436,0.03,68961.0,68955.0,0.07251105]
["bitfinex","BTCUSD",1773105697738,0.10283645,68964.0,68955.0,0.07251105]
["bitfinex","BTCUSD",1773105698149,0.00022001,68961.0,68955.0,0.07251105]
["bitfinex","BTCUSD",1773105699345,0.07271416,68972.0,68958.0,0.0049107]
["bitfinex","BTCUSD",1773105699563,0.07271416,68972.0,68955.0,0.07221208]
["bitfinex","BTCUSD",1773105699564,0.03,68967.0,68955.0,0.07221208]
["bitfinex","BTCUSD",1773105699781,0.0048649,68966.0,68955.0,0.07232692]
["bitfinex","BTCUSD",1773105699987,0.0048649,68966.0,68956.0,0.00148]
["bitfinex","BTCUSD",1773105700631,0.0048649,68966.0,68955.0,0.00011484]
["bitfinex","BTCUSD",1773105700864,0.03,68967.0,68956.0,0.00148]
["bitfinex","BTCUSD",1773105701114,0.03,68967.0,68957.0,0.0049107]
["bitfinex","BTCUSD",1773105701327,0.10249885,68967.0,68957.0,0.0049107]
["bitfinex","BTCUSD",1773105702460,0.10249885,68967.0,68956.0,0.00148]
["bitfinex","BTCUSD",1773105702668,0.0048649,68960.0,68949.0,0.00148]
["bitfinex","BTCUSD",1773105702810,0.03,68958.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1773105703870,0.03,68959.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1773105705174,0.03,68959.0,68951.0,0.0049107]
["bitfinex","BTCUSD",1773105705383,0.03,68958.0,68951.0,0.0049107]
["bitfinex","BTCUSD",1773105705606,0.07250351,68963.0,68951.0,0.0049107]
["bitfinex","BTCUSD",1773105706431,0.07271742,68968.0,68951.0,0.0049107]
["bitfinex","BTCUSD",1773105706536,0.00148,68967.0,68953.0,0.0049107]
["bitfinex","BTCUSD",1773105706738,0.00022001,68966.0,68953.0,0.0049107]
["bitfinex","BTCUSD",1773105707190,0.07250054,68965.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1773105707396,0.03,68964.0,68955.0,0.00148]
["bitfinex","BTCUSD",1773105709244,0.03,68964.0,68956.0,0.07251]
["bitfinex","BTCUSD",1773105709408,0.03,68964.0,68956.0,0.07236053]
["bitfinex","BTCUSD",1773105710598,0.10250221,68964.0,68953.0,0.07251112]
["bitfinex","BTCUSD",1773105710807,0.10250221,68964.0,68945.0,0.07420052]
["bitfinex","BTCUSD",1773105710808,0.0048649,68957.0,68945.0,0.07420052]
["bitfinex","BTCUSD",1773105711107,0.03,68956.0,68945.0,0.07420052]
["bitfinex","BTCUSD",1773105711522,0.03,68956.0,68946.0,0.0049107]
["bitfinex","BTCUSD",1773105711926,0.10251028,68956.0,68946.0,0.0049107]
["bitfinex","BTCUSD",1773105713134,0.10251028,68956.0,68946.0,0.0047612]
["bitfinex","BTCUSD",1773105713303,0.03,68955.0,68946.0,0.0047612]
["bitfinex","BTCUSD",1773105713813,0.03,68955.0,68947.0,0.07251947]
["bitfinex","BTCUSD",1773105714220,0.03,68956.0,68947.0,0.07251947]
["bitfinex","BTCUSD",1773105714607,0.10251014,68956.0,68947.0,0.07251947]
["bitfinex","BTCUSD",1773105714818,0.03,68956.0,68947.0,0.07251947]
["bitfinex","BTCUSD",1773105715023,0.00148,68959.0,68947.0,0.07251947]
["bitfinex","BTCUSD",1773105715256,0.03148,68959.0,68948.0,0.00474412]
["bitfinex","BTCUSD",1773105715432,0.10398704,68959.0,68948.0,0.00474412]
["bitfinex","BTCUSD",1773105715664,0.00022001,68964.0,68949.0,0.00474412]
["bitfinex","BTCUSD",1773105715865,0.00022001,68966.0,68954.0,0.00474412]
["bitfinex","BTCUSD",1773105716093,0.00022001,68966.0,68957.0,0.00474412]
["bitfinex","BTCUSD",1773105717317,0.03,68969.0,68957.0,0.00474412]
["bitfinex","BTCUSD",1773105717510,0.03,68969.0,68959.0,0.00474412]
["bitfinex","BTCUSD",1773105717970,0.03,68969.0,68960.0,0.07724992]
["bitfinex","BTCUSD",1773105718241,0.03,68969.0,68961.0,0.00148]
["bitfinex","BTCUSD",1773105718445,0.03,68970.0,68961.0,0.00133054]
["bitfinex","BTCUSD",1773105718866,0.03,68970.0,68961.0,0.00607466]
["bitfinex","BTCUSD",1773105720068,0.00148,68974.0,68961.0,0.00607466]
["bitfinex","BTCUSD",1773105720069,0.00074951,68975.0,68962.0,0.07724781]
["bitfinex","BTCUSD",1773105720265,0.00074951,68975.0,68963.0,0.11565557]
["bitfinex","BTCUSD",1773105720468,0.07324036,68975.0,68963.0,0.00474412]
["bitfinex","BTCUSD",1773105720644,0.07324036,68975.0,68959.0,0.18816213]
["bitfinex","BTCUSD",1773105720645,0.00486726,68972.0,68959.0,0.18816213]
["bitfinex","BTCUSD",1773105720844,0.07897075,68970.0,68960.0,0.00148]
["bitfinex","BTCUSD",1773105721115,0.00486726,68969.0,68960.0,0.00148]
["bitfinex","BTCUSD",1773105721279,0.00486726,68966.0,68958.0,0.07250737]
["bitfinex","BTCUSD",1773105722069,0.03,68967.0,68958.0,0.07250737]
["bitfinex","BTCUSD",1773105722472,0.03,68966.0,68959.0,0.00474412]
["bitfinex","BTCUSD",1773105722957,0.0724933,68972.0,68961.0,0.00474412]
["bitfinex","BTCUSD",1773105723160,0.0724933,68972.0,68963.0,0.00474412]
["bitfinex","BTCUSD",1773105723606,0.03,68971.0,68963.0,0.00474412]
["bitfinex","BTCUSD",1773105723761,0.00022001,68970.0,68963.0,0.00474412]
["bitfinex","BTCUSD",1773105724167,0.0724933,68972.0,68963.0,0.00474412]
["bitfinex","BTCUSD",1773105724369,0.07249258,68973.0,68963.0,0.07724579]
["bitfinex","BTCUSD",1773105724594,0.03,68972.0,68963.0,0.07724579]
["bitfinex","BTCUSD",1773105727354,0.03,68970.0,68963.0,0.07709633]
["bitfinex","BTCUSD",1773105728155,0.03,68970.0,68963.0,0.07250167]
["bitfinex","BTCUSD",1773105730124,0.10249603,68970.0,68963.0,0.07250167]
["bitfinex","BTCUSD",1773105730456,0.10729511,68970.0,68962.0,0.00148]
["bitfinex","BTCUSD",1773105730686,0.00479908,68969.0,68962.0,0.00148]
["bitfinex","BTCUSD",1773105730875,0.00479908,68969.0,68962.0,0.07398333]
["bitfinex","BTCUSD",1773105731633,0.10249603,68970.0,68962.0,0.07398333]
["bitfinex","BTCUSD",1773105732239,0.03,68968.0,68962.0,0.07398333]
["bitfinex","BTCUSD",1773105735082,0.03,68967.0,68962.0,0.07398333]
["bitfinex","BTCUSD",1773105735279,0.03,68967.0,68962.0,0.00148]
["bitfinex","BTCUSD",1773105735701,0.03,68967.0,68962.0,0.0739836]
["bitfinex","BTCUSD",1773105736182,0.03,68968.0,68962.0,0.0739836]
["bitfinex","BTCUSD",1773105738773,0.03,68967.0,68962.0,0.0739836]
["bitfinex","BTCUSD",1773105739561,0.00022001,68969.0,68962.0,0.0739836]
["bitfinex","BTCUSD",1773105739761,0.00074951,68975.0,68962.0,0.0739836]
["bitfinex","BTCUSD",1773105739762,0.00074951,68975.0,68965.0,0.08004585]
["bitfinex","BTCUSD",1773105739964,0.00074951,68975.0,68966.0,0.00452411]
["bitfinex","BTCUSD",1773105740170,0.03048,68978.0,68966.0,0.00452411]
["bitfinex","BTCUSD",1773105740373,0.03048,68978.0,68966.0,0.08004585]
["bitfinex","BTCUSD",1773105740598,0.03048,68978.0,68967.0,0.00452411]
["bitfinex","BTCUSD",1773105740801,0.00048,68978.0,68968.0,0.00600411]
["bitfinex","BTCUSD",1773105741218,0.00022001,68972.0,68969.0,0.07249633]
["bitfinex","BTCUSD",1773105741519,0.00048,68978.0,68970.0,0.00452411]
["bitfinex","BTCUSD",1773105742109,0.00048,68978.0,68966.0,0.11565557]
["bitfinex","BTCUSD",1773105742110,0.03,68974.0,68966.0,0.11565557]
["bitfinex","BTCUSD",1773105742417,0.00479908,68973.0,68965.0,0.11565557]
["bitfinex","BTCUSD",1773105742578,0.00479908,68973.0,68965.0,0.18815592]
["bitfinex","BTCUSD",1773105744343,0.00479908,68973.0,68966.0,0.11565557]
["bitfinex","BTCUSD",1773105745323,0.00479908,68973.0,68966.0,0.18815504]
["bitfinex","BTCUSD",1773105745922,0.03,68973.0,68966.0,0.18815504]
["bitfinex","BTCUSD",1773105746125,0.03,68973.0,68967.0,0.00452411]
["bitfinex","BTCUSD",1773105746331,0.03,68973.0,68967.0,0.12017968]
["bitfinex","BTCUSD",1773105746528,0.03,68973.0,68967.0,0.11565557]
["bitfinex","BTCUSD",1773105746938,0.00048,68978.0,68967.0,0.11565557]
["bitfinex","BTCUSD",1773105747526,0.00048,68978.0,68968.0,0.07249739]
["bitfinex","BTCUSD",1773105749541,0.00022001,68974.0,68968.0,0.07249739]
["bitfinex","BTCUSD",1773105749711,0.00022001,68974.0,68967.0,0.07249739]
["bitfinex","BTCUSD",1773105750315,0.00022001,68974.0,68967.0,0.0770215]
["bitfinex","BTCUSD",1773105753652,0.00022001,68974.0,68967.0,0.07249739]
["bitfinex","BTCUSD",1773105754791,0.03022001,68974.0,68967.0,0.07249739]
["bitfinex","BTCUSD",1773105755305,0.00048,68978.0,68967.0,0.07249739]
["bitfinex","BTCUSD",1773105756549,0.00022001,68974.0,68967.0,0.07249739]
["bitfinex","BTCUSD",1773105757042,0.00048,68978.0,68967.0,0.07249739]
["bitfinex","BTCUSD",1773105757406,0.03048,68978.0,68967.0,0.07249739]
["bitfinex","BTCUSD",1773105757734,0.07269984,68985.0,68967.0,0.07249739]
["bitfinex","BTCUSD",1773105757735,0.00022001,68988.0,68975.0,0.17275988]
["bitfinex","BTCUSD",1773105757936,0.07269646,68988.0,68976.0,0.00585468]
["bitfinex","BTCUSD",1773105758258,0.07269646,68988.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1773105758644,0.03,68987.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1773105760434,0.10247775,68987.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1773105760637,0.00452289,68986.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1773105761074,0.03,68986.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1773105761496,0.03,68986.0,68976.0,0.07893787]
["bitfinex","BTCUSD",1773105762052,0.03,68987.0,68976.0,0.07893787]
["bitfinex","BTCUSD",1773105763013,0.03148,68989.0,68976.0,0.07396793]
["bitfinex","BTCUSD",1773105763223,0.03148,68989.0,68977.0,0.00496994]
["bitfinex","BTCUSD",1773105763424,0.00170001,68992.0,68980.0,0.0046711]
["bitfinex","BTCUSD",1773105763631,0.00022001,68992.0,68980.0,0.00452168]
["bitfinex","BTCUSD",1773105763992,0.03,68997.0,68982.0,0.00496994]
["bitfinex","BTCUSD",1773105764196,0.03,68997.0,68985.0,0.07773591]
["bitfinex","BTCUSD",1773105764418,0.00022001,68993.0,68986.0,0.00496994]
["bitfinex","BTCUSD",1773105764620,0.10246703,68997.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1773105764840,0.07245722,69007.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1773105764841,0.00452289,69010.0,68992.0,0.07773591]
["bitfinex","BTCUSD",1773105765172,0.07246766,69012.0,68995.0,0.07773591]
["bitfinex","BTCUSD",1773105765173,0.00148,69012.0,68995.0,0.07773591]
["bitfinex","BTCUSD",1773105765358,0.03,69016.0,69000.0,0.00496994]
["bitfinex","BTCUSD",1773105765512,0.07244514,69018.0,68995.0,0.00011469]
["bitfinex","BTCUSD",1773105765513,0.03,69014.0,68995.0,0.00011469]
["bitfinex","BTCUSD",1773105765712,0.07244514,69018.0,69000.0,0.00148]
["bitfinex","BTCUSD",1773105765713,0.00452289,69011.0,69000.0,0.00148]
["bitfinex","BTCUSD",1773105766262,0.07271737,69021.0,69002.0,0.00496994]
["bitfinex","BTCUSD",1773105766455,0.07271737,69021.0,69005.0,0.07773591]
["bitfinex","BTCUSD",1773105766662,0.03,69020.0,69007.0,0.07245641]
["bitfinex","BTCUSD",1773105766863,0.03452289,69020.0,69008.0,0.00148]
["bitfinex","BTCUSD",1773105767062,0.09057992,69020.0,69008.0,0.00148]
["bitfinex","BTCUSD",1773105767771,0.03452289,69020.0,69008.0,0.00148]
["bitfinex","BTCUSD",1773105767978,0.00489776,69019.0,69007.0,0.07245641]
["bitfinex","BTCUSD",1773105768197,0.00489776,69019.0,69008.0,0.00148]
["bitfinex","BTCUSD",1773105768419,0.07271737,69021.0,69009.0,0.00461136]
["bitfinex","BTCUSD",1773105769142,0.00660776,69025.0,69010.0,0.12851029]
["bitfinex","BTCUSD",1773105769143,0.03,69023.0,69010.0,0.12851029]
["bitfinex","BTCUSD",1773105769302,0.07291356,69029.0,69015.0,0.00461136]
["bitfinex","BTCUSD",1773105769517,0.07291356,69029.0,69010.0,0.12851029]
["bitfinex","BTCUSD",1773105769518,0.07291356,69029.0,69017.0,0.07977892]
["bitfinex","BTCUSD",1773105769643,0.00048,69029.0,69018.0,0.00461136]
["bitfinex","BTCUSD",1773105769844,0.08563738,69027.0,69011.0,0.00461136]
["bitfinex","BTCUSD",1773105770116,0.03,69026.0,69013.0,0.00461136]
["bitfinex","BTCUSD",1773105770266,0.03,69026.0,69009.0,0.07245422]
["bitfinex","BTCUSD",1773105770267,0.00489776,69025.0,69009.0,0.07245422]
["bitfinex","BTCUSD",1773105770496,0.00489776,69025.0,68989.0,0.20818987]
["bitfinex","BTCUSD",1773105770497,0.00489776,69021.0,69000.0,0.00023]
["bitfinex","BTCUSD",1773105770691,0.00489776,69021.0,68987.0,0.48171861]
["bitfinex","BTCUSD",1773105770692,0.00489776,69021.0,68988.0,0.00461136]
["bitfinex","BTCUSD",1773105770693,0.03,69007.0,68988.0,0.00461136]
["bitfinex","BTCUSD",1773105770895,0.05605703,69010.0,68990.0,0.07247427]
["bitfinex","BTCUSD",1773105770896,0.03,69001.0,68990.0,0.07247427]
["bitfinex","BTCUSD",1773105771386,0.07246166,69002.0,68987.0,0.24483709]
["bitfinex","BTCUSD",1773105771387,0.03,68999.0,68987.0,0.00148]
["bitfinex","BTCUSD",1773105771597,0.03489776,68999.0,68987.0,0.00148]
["bitfinex","BTCUSD",1773105771801,0.03,68999.0,68983.0,0.07275678]
["bitfinex","BTCUSD",1773105772004,0.03,68992.0,68983.0,0.0002754]
["bitfinex","BTCUSD",1773105772425,0.03,68992.0,68983.0,0.07275674]
["bitfinex","BTCUSD",1773105772623,0.03,68992.0,68983.0,0.07313918]
["bitfinex","BTCUSD",1773105773029,0.00148,68994.0,68983.0,0.07313918]
["bitfinex","BTCUSD",1773105773030,0.03,68991.0,68983.0,0.07313918]
["bitfinex","BTCUSD",1773105774014,0.03148,68994.0,68983.0,0.07313918]
["bitfinex","BTCUSD",1773105774426,0.03148,68994.0,68983.0,0.07775054]
["bitfinex","BTCUSD",1773105774805,0.03148,68994.0,68979.0,0.07977892]
["bitfinex","BTCUSD",1773105774807,0.00489776,68991.0,68960.0,0.17301979]
["bitfinex","BTCUSD",1773105775012,0.00489776,68991.0,68960.0,0.0002]
["bitfinex","BTCUSD",1773105775013,0.10798045,68975.0,68960.0,0.0002]
["bitfinex","BTCUSD",1773105775220,0.03,68973.0,68960.0,0.0002]
["bitfinex","BTCUSD",1773105775441,0.00489776,68972.0,68961.0,0.00562]
["bitfinex","BTCUSD",1773105777183,0.00489776,68969.0,68960.0,0.0002]
["bitfinex","BTCUSD",1773105777762,0.10798045,68970.0,68960.0,0.0002]
["bitfinex","BTCUSD",1773105777763,0.00489776,68967.0,68960.0,0.0002]
["bitfinex","BTCUSD",1773105778083,0.00489776,68967.0,68955.0,0.0002]
["bitfinex","BTCUSD",1773105778233,0.00489776,68967.0,68956.0,0.00562]
["bitfinex","BTCUSD",1773105779397,0.03,68965.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773105779599,0.03,68963.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773105779897,0.00489776,68962.0,68961.0,0.0002]
["bitfinex","BTCUSD",1773105781892,0.07249137,68974.0,68962.0,0.00562]
["bitfinex","BTCUSD",1773105782232,0.07244986,68976.0,68964.0,0.00461136]
["bitfinex","BTCUSD",1773105782365,0.00489776,68975.0,68962.0,0.00562]
["bitfinex","BTCUSD",1773105782799,0.00489776,68974.0,68962.0,0.00562]
["bitfinex","BTCUSD",1773105783015,0.00489776,68974.0,68962.0,0.0071]
["bitfinex","BTCUSD",1773105783392,0.03,68975.0,68963.0,0.08599031]
["bitfinex","BTCUSD",1773105783776,0.03,68973.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1773105783999,0.07244986,68976.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1773105784000,0.11464368,69001.0,68965.0,0.08137895]
["bitfinex","BTCUSD",1773105784233,0.00148,68982.0,68967.0,0.08599031]
["bitfinex","BTCUSD",1773105784381,0.07704239,68977.0,68957.0,0.00148]
["bitfinex","BTCUSD",1773105784591,0.00489776,68973.0,68957.0,0.00148]
["bitfinex","BTCUSD",1773105784835,0.00489776,68972.0,68957.0,0.00148]
["bitfinex","BTCUSD",1773105785938,0.03,68970.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1773105786143,0.03637776,68970.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1773105786388,0.00489776,68969.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1773105786792,0.00489776,68969.0,68963.0,0.0002]
["bitfinex","BTCUSD",1773105787605,0.03148,68970.0,68963.0,0.0002]
["bitfinex","BTCUSD",1773105788468,0.03,68968.0,68963.0,0.0002]
["bitfinex","BTCUSD",1773105789496,0.03,68969.0,68963.0,0.0002]
["bitfinex","BTCUSD",1773105789697,0.03,68969.0,68963.0,0.00016]
["bitfinex","BTCUSD",1773105790071,0.07249549,68970.0,68963.0,0.00016]
["bitfinex","BTCUSD",1773105790368,0.07397126,68974.0,68963.0,0.00016]
["bitfinex","BTCUSD",1773105790568,0.00466265,68972.0,68963.0,0.00016]
["bitfinex","BTCUSD",1773105798210,0.07715607,68972.0,68963.0,0.00016]
["bitfinex","BTCUSD",1773105798464,0.03,68971.0,68963.0,0.00016]
["bitfinex","BTCUSD",1773105802211,0.03,68970.0,68963.0,0.00016]
["bitfinex","BTCUSD",1773105802844,0.07704239,68981.0,68966.0,0.08137895]
["bitfinex","BTCUSD",1773105802845,0.07248579,68980.0,68966.0,0.08137895]
["bitfinex","BTCUSD",1773105803126,0.00466265,68979.0,68968.0,0.07249731]
["bitfinex","BTCUSD",1773105803321,0.03466265,68979.0,68966.0,0.07249865]
["bitfinex","BTCUSD",1773105805705,0.07270321,68982.0,68968.0,0.00478425]
["bitfinex","BTCUSD",1773105805706,0.00022001,68982.0,68968.0,0.00478425]
["bitfinex","BTCUSD",1773105805848,0.00148,68981.0,68970.0,0.0861632]
["bitfinex","BTCUSD",1773105806048,0.07418298,68982.0,68970.0,0.0861632]
["bitfinex","BTCUSD",1773105806489,0.07270298,68982.0,68970.0,0.0861632]
["bitfinex","BTCUSD",1773105806697,0.03,68981.0,68970.0,0.0861632]
["bitfinex","BTCUSD",1773105807607,0.07247828,68987.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1773105807608,0.00148,68987.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1773105807811,0.00148,68987.0,68975.0,0.08137895]
["bitfinex","BTCUSD",1773105808435,0.00148,68987.0,68975.0,0.0861632]
["bitfinex","BTCUSD",1773105808822,0.03148,68987.0,68975.0,0.0861632]
["bitfinex","BTCUSD",1773105809025,0.00148,68990.0,68978.0,0.00478425]
["bitfinex","BTCUSD",1773105809812,0.00148,68990.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1773105810236,0.03,68993.0,68981.0,0.00478425]
["bitfinex","BTCUSD",1773105810432,0.00022001,68996.0,68985.0,0.08137895]
["bitfinex","BTCUSD",1773105810654,0.00022001,68996.0,68982.0,0.00148]
["bitfinex","BTCUSD",1773105810655,0.00022001,68996.0,68987.0,0.0861632]
["bitfinex","BTCUSD",1773105811617,0.00022001,68996.0,68987.0,0.00478425]
["bitfinex","BTCUSD",1773105812171,0.00022001,68996.0,68987.0,0.07726147]
["bitfinex","BTCUSD",1773105813086,0.03,68995.0,68987.0,0.07726154]
["bitfinex","BTCUSD",1773105814022,0.00022001,68996.0,68987.0,0.07726154]
["bitfinex","BTCUSD",1773105814195,0.03,68997.0,68989.0,0.00478425]
["bitfinex","BTCUSD",1773105814746,0.00148,69000.0,68991.0,0.00478425]
["bitfinex","BTCUSD",1773105814879,0.00562,69004.0,68993.0,0.00478425]
["bitfinex","BTCUSD",1773105815075,0.07244563,69018.0,68987.0,0.07247729]
["bitfinex","BTCUSD",1773105815076,0.10245219,69012.0,68996.0,0.0818687]
["bitfinex","BTCUSD",1773105815290,0.10245219,69012.0,68999.0,0.00478425]
["bitfinex","BTCUSD",1773105815291,0.00148,69011.0,68999.0,0.00478425]
["bitfinex","BTCUSD",1773105815491,0.00466265,69010.0,68991.0,0.00478425]
["bitfinex","BTCUSD",1773105815847,0.00022001,69002.0,68994.0,0.00478425]
["bitfinex","BTCUSD",1773105816029,0.00022001,69002.0,68994.0,0.08665295]
["bitfinex","BTCUSD",1773105816236,0.00022001,69002.0,68995.0,0.07725326]
["bitfinex","BTCUSD",1773105818350,0.0739359,69008.0,68995.0,0.07725326]
["bitfinex","BTCUSD",1773105818351,0.03,69006.0,68998.0,0.0818687]
["bitfinex","BTCUSD",1773105818843,0.03,69006.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1773105819039,0.03,69006.0,68995.0,0.07725326]
["bitfinex","BTCUSD",1773105819215,0.03,69005.0,68995.0,0.15433771]
["bitfinex","BTCUSD",1773105819424,0.03,69005.0,68996.0,0.00474057]
["bitfinex","BTCUSD",1773105819830,0.03,69005.0,68997.0,0.08660927]
["bitfinex","BTCUSD",1773105820151,0.00148,69008.0,68999.0,0.0818687]
["bitfinex","BTCUSD",1773105820474,0.08779267,69023.0,69002.0,0.0818687]
["bitfinex","BTCUSD",1773105820709,0.07243857,69024.0,69004.0,0.0818687]
["bitfinex","BTCUSD",1773105820901,0.00499193,69023.0,69006.0,0.00474057]
["bitfinex","BTCUSD",1773105821178,0.00499193,69022.0,69006.0,0.00474057]
["bitfinex","BTCUSD",1773105821403,0.00148,69021.0,69006.0,0.00474057]
["bitfinex","BTCUSD",1773105821596,0.00499193,69020.0,69006.0,0.00474057]
["bitfinex","BTCUSD",1773105821794,0.00647193,69020.0,69007.0,0.00474057]
["bitfinex","BTCUSD",1773105822013,0.00011464,69021.0,69005.0,0.00148]
["bitfinex","BTCUSD",1773105822014,0.00011464,69021.0,69008.0,0.0818687]
["bitfinex","BTCUSD",1773105822206,0.00011464,69021.0,69011.0,0.08660927]
["bitfinex","BTCUSD",1773105822407,0.00011464,69021.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1773105822610,0.00045001,69025.0,69014.0,0.00474057]
["bitfinex","BTCUSD",1773105822857,0.0728877,69025.0,69014.0,0.00011464]
["bitfinex","BTCUSD",1773105822999,0.00022001,69021.0,69014.0,0.00011464]
["bitfinex","BTCUSD",1773105824517,0.03499193,69020.0,69014.0,0.00011464]
["bitfinex","BTCUSD",1773105824720,0.03499193,69020.0,69012.0,0.00148]
["bitfinex","BTCUSD",1773105824926,0.03510651,69020.0,69012.0,0.00148]
["bitfinex","BTCUSD",1773105825350,0.03510651,69020.0,69012.0,0.07393114]
["bitfinex","BTCUSD",1773105825553,0.03,69019.0,69012.0,0.07393114]
["bitfinex","BTCUSD",1773105825766,0.00499193,69018.0,69006.0,0.07245746]
["bitfinex","BTCUSD",1773105825961,0.00499193,69018.0,69007.0,0.00148]
["bitfinex","BTCUSD",1773105826364,0.00499193,69018.0,69002.0,0.07246162]
["bitfinex","BTCUSD",1773105826691,0.00499193,69018.0,68998.0,0.07394511]
["bitfinex","BTCUSD",1773105826692,0.00499193,69013.0,68998.0,0.07394511]
["bitfinex","BTCUSD",1773105826899,0.00499193,69012.0,68998.0,0.07394511]
["bitfinex","BTCUSD",1773105827110,0.00499193,69012.0,68998.0,0.16055438]
["bitfinex","BTCUSD",1773105827787,0.03148,69013.0,68999.0,0.00474057]
["bitfinex","BTCUSD",1773105829184,0.03,69011.0,69000.0,0.07246376]
["bitfinex","BTCUSD",1773105829589,0.03,69011.0,69000.0,0.07720433]
["bitfinex","BTCUSD",1773105830089,0.03,69010.0,69000.0,0.07720433]
["bitfinex","BTCUSD",1773105831128,0.03,69009.0,69000.0,0.07720433]
["bitfinex","BTCUSD",1773105831716,0.03,69009.0,69000.0,0.07246376]
["bitfinex","BTCUSD",1773105831930,0.03,69009.0,68994.0,0.08622272]
["bitfinex","BTCUSD",1773105831931,0.00461726,69008.0,68989.0,0.00458572]
["bitfinex","BTCUSD",1773105832174,0.00461726,69005.0,68989.0,0.00458572]
["bitfinex","BTCUSD",1773105832391,0.00461726,69005.0,68990.0,0.00148]
["bitfinex","BTCUSD",1773105833218,0.03,69003.0,68991.0,0.07247322]
["bitfinex","BTCUSD",1773105833823,0.03,69003.0,68993.0,0.00458572]
["bitfinex","BTCUSD",1773105834083,0.07245116,69012.0,68996.0,0.08622272]
["bitfinex","BTCUSD",1773105834284,0.07245116,69012.0,68999.0,0.00458572]
["bitfinex","BTCUSD",1773105834285,0.03,69011.0,68999.0,0.00458572]
["bitfinex","BTCUSD",1773105834969,0.00148,69012.0,69001.0,0.00458572]
["bitfinex","BTCUSD",1773105835261,0.00022001,69013.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773105835587,0.001,69011.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773105836069,0.03,69012.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773105840389,0.03022001,69012.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773105841144,0.07294355,69013.0,69004.0,0.08622272]
["bitfinex","BTCUSD",1773105841145,0.00049331,69013.0,69004.0,0.08622272]
["bitfinex","BTCUSD",1773105841347,0.00022001,69019.0,69004.0,0.08622272]
["bitfinex","BTCUSD",1773105841348,0.00022001,69019.0,69008.0,0.00458572]
["bitfinex","BTCUSD",1773105841527,0.07266385,69019.0,69008.0,0.00458572]
["bitfinex","BTCUSD",1773105841748,0.00022001,69019.0,69008.0,0.00458572]
["bitfinex","BTCUSD",1773105842150,0.10414401,69019.0,69008.0,0.00458572]
["bitfinex","BTCUSD",1773105842355,0.03170001,69019.0,69008.0,0.00458572]
["bitfinex","BTCUSD",1773105842588,0.03022001,69019.0,69009.0,0.08622272]
["bitfinex","BTCUSD",1773105842792,0.03022001,69019.0,69011.0,0.08622272]
["bitfinex","BTCUSD",1773105842994,0.03022001,69019.0,69012.0,0.00458572]
["bitfinex","BTCUSD",1773105843196,0.03022001,69019.0,69008.0,0.00148]
["bitfinex","BTCUSD",1773105843197,0.00461726,69017.0,69008.0,0.00148]
["bitfinex","BTCUSD",1773105843432,0.03461726,69015.0,69008.0,0.00148]
["bitfinex","BTCUSD",1773105844210,0.03461726,69015.0,69004.0,0.07245924]
["bitfinex","BTCUSD",1773105845941,0.03461726,69015.0,69004.0,0.07238086]
["bitfinex","BTCUSD",1773105846174,0.10706542,69015.0,69004.0,0.07238086]
["bitfinex","BTCUSD",1773105846460,0.03,69014.0,69004.0,0.07238086]
["bitfinex","BTCUSD",1773105847544,0.03,69013.0,69004.0,0.07238086]
["bitfinex","BTCUSD",1773105848515,0.03,69012.0,69004.0,0.07258086]
["bitfinex","BTCUSD",1773105849472,0.03,69011.0,69004.0,0.07258086]
["bitfinex","BTCUSD",1773105850476,0.03,69010.0,69004.0,0.07258086]
["bitfinex","BTCUSD",1773105850867,0.00631727,69015.0,69004.0,0.07258086]
["bitfinex","BTCUSD",1773105851148,0.00148,69015.0,69005.0,0.08681578]
["bitfinex","BTCUSD",1773105851356,0.00148,69015.0,69006.0,0.00483873]
["bitfinex","BTCUSD",1773105851950,0.00148,69015.0,69004.0,0.07258086]
["bitfinex","BTCUSD",1773105852572,0.00148,69015.0,69005.0,0.09165451]
["bitfinex","BTCUSD",1773105854269,0.00148,69015.0,69006.0,0.07245746]
["bitfinex","BTCUSD",1773105854465,0.03,69017.0,69006.0,0.07245746]
["bitfinex","BTCUSD",1773105854708,0.00022001,69021.0,69008.0,0.00483873]
["bitfinex","BTCUSD",1773105854856,0.00022001,69021.0,69010.0,0.08681578]
["bitfinex","BTCUSD",1773105855060,0.00022001,69021.0,69013.0,0.00483873]
["bitfinex","BTCUSD",1773105855257,0.00022001,69021.0,69013.0,0.09165451]
["bitfinex","BTCUSD",1773105855665,0.00022001,69021.0,69013.0,0.08681578]
["bitfinex","BTCUSD",1773105855868,0.00022001,69021.0,69014.0,0.00483873]
["bitfinex","BTCUSD",1773105856074,0.00022001,69021.0,69015.0,0.00483873]
["bitfinex","BTCUSD",1773105856296,0.00045001,69025.0,69016.0,0.07244696]
["bitfinex","BTCUSD",1773105856496,0.07805083,69032.0,69018.0,0.00483873]
["bitfinex","BTCUSD",1773105856497,0.00562,69032.0,69018.0,0.00483873]
["bitfinex","BTCUSD",1773105856715,0.00562,69032.0,69021.0,0.08681578]
["bitfinex","BTCUSD",1773105856917,0.00562,69032.0,69021.0,0.09165451]
["bitfinex","BTCUSD",1773105857316,0.00467146,69030.0,69016.0,0.07244696]
["bitfinex","BTCUSD",1773105858038,0.00467146,69030.0,69016.0,0.07728569]
["bitfinex","BTCUSD",1773105858620,0.00562,69032.0,69017.0,0.00483873]
["bitfinex","BTCUSD",1773105859442,0.03562,69032.0,69017.0,0.00483873]
["bitfinex","BTCUSD",1773105860255,0.03562,69032.0,69017.0,0.09165451]
["bitfinex","BTCUSD",1773105860456,0.0303111,69031.0,69018.0,0.07244486]
["bitfinex","BTCUSD",1773105861480,0.03,69030.0,69018.0,0.07244486]
["bitfinex","BTCUSD",1773105862561,0.03,69029.0,69018.0,0.07244486]
["bitfinex","BTCUSD",1773105863374,0.03467146,69029.0,69018.0,0.07244486]
["bitfinex","BTCUSD",1773105863557,0.00467146,69028.0,69015.0,0.07244718]
["bitfinex","BTCUSD",1773105863759,0.00467146,69028.0,69017.0,0.00148]
["bitfinex","BTCUSD",1773105863964,0.00467146,69028.0,69017.0,0.00140162]
["bitfinex","BTCUSD",1773105864166,0.00467146,69028.0,69017.0,0.00132324]
["bitfinex","BTCUSD",1773105864391,0.00467146,69028.0,69016.0,0.00148]
["bitfinex","BTCUSD",1773105864955,0.03467146,69028.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1773105865134,0.03,69028.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1773105865334,0.00467146,69027.0,69017.0,0.07236753]
["bitfinex","BTCUSD",1773105866185,0.03467146,69027.0,69017.0,0.07236753]
["bitfinex","BTCUSD",1773105866805,0.03467146,69027.0,69013.0,0.07244998]
["bitfinex","BTCUSD",1773105867009,0.03467146,69027.0,69014.0,0.00148]
["bitfinex","BTCUSD",1773105867406,0.03,69026.0,69015.0,0.00148]
["bitfinex","BTCUSD",1773105867812,0.03,69026.0,69013.0,0.07244998]
["bitfinex","BTCUSD",1773105868019,0.03,69026.0,69014.0,0.00148]
["bitfinex","BTCUSD",1773105868219,0.00467146,69027.0,69014.0,0.00148]
["bitfinex","BTCUSD",1773105868422,0.00467146,69027.0,69015.0,0.00148]
["bitfinex","BTCUSD",1773105868825,0.00467146,69027.0,69013.0,0.07244998]
["bitfinex","BTCUSD",1773105869052,0.00467146,69027.0,69014.0,0.00148]
["bitfinex","BTCUSD",1773105869549,0.00467146,69027.0,69015.0,0.00148]
["bitfinex","BTCUSD",1773105869973,0.00467146,69026.0,69013.0,0.07392998]
["bitfinex","BTCUSD",1773105870540,0.00467146,69026.0,69013.0,0.07244998]
["bitfinex","BTCUSD",1773105870738,0.00467146,69026.0,69013.0,0.07392998]
["bitfinex","BTCUSD",1773105871109,0.00467146,69026.0,69013.0,0.00148]
["bitfinex","BTCUSD",1773105871845,0.03467146,69026.0,69013.0,0.00148]
["bitfinex","BTCUSD",1773105872050,0.03467146,69026.0,69012.0,0.15926589]
["bitfinex","BTCUSD",1773105872211,0.03,69026.0,69015.0,0.00483873]
["bitfinex","BTCUSD",1773105872561,0.00148,69026.0,69023.0,0.00483873]
["bitfinex","BTCUSD",1773105873541,0.00022001,69029.0,69023.0,0.00483873]
["bitfinex","BTCUSD",1773105873798,0.00148,69030.0,69023.0,0.09101314]
["bitfinex","BTCUSD",1773105873925,0.00148,69030.0,69020.0,0.07244257]
["bitfinex","BTCUSD",1773105874266,0.00467146,69028.0,69019.0,0.00148]
["bitfinex","BTCUSD",1773105874473,0.03,69029.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105874474,0.00467146,69024.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105874706,0.03467146,69022.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105875035,0.03,69022.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105875237,0.10244075,69022.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105875657,0.00467146,69021.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105876465,0.03,69022.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105876723,0.03,69021.0,69014.0,0.00483873]
["bitfinex","BTCUSD",1773105876861,0.03,69021.0,69014.0,0.08617441]
["bitfinex","BTCUSD",1773105877066,0.07243441,69028.0,69017.0,0.08617441]
["bitfinex","BTCUSD",1773105877271,0.00148,69028.0,69020.0,0.00483873]
["bitfinex","BTCUSD",1773105877935,0.00148,69028.0,69021.0,0.09101314]
["bitfinex","BTCUSD",1773105878134,0.03,69030.0,69023.0,0.09101314]
["bitfinex","BTCUSD",1773105878799,0.00053111,69031.0,69023.0,0.09101314]
["bitfinex","BTCUSD",1773105879265,0.00053111,69031.0,69023.0,0.1634527]
["bitfinex","BTCUSD",1773105880981,0.00201111,69031.0,69022.0,0.07244066]
["bitfinex","BTCUSD",1773105881199,0.03,69030.0,69022.0,0.07244066]
["bitfinex","BTCUSD",1773105882342,0.03,69030.0,69020.0,0.07244205]
["bitfinex","BTCUSD",1773105883909,0.03022001,69030.0,69020.0,0.07244205]
["bitfinex","BTCUSD",1773105884587,0.03022001,69030.0,69019.0,0.07760312]
["bitfinex","BTCUSD",1773105884588,0.0045105,69029.0,69019.0,0.0002]
["bitfinex","BTCUSD",1773105884991,0.0045105,69029.0,69019.0,0.07264376]
["bitfinex","BTCUSD",1773105885533,0.0045105,69029.0,69019.0,0.0002]
["bitfinex","BTCUSD",1773105885735,0.0045105,69026.0,69013.0,0.07264956]
["bitfinex","BTCUSD",1773105885934,0.0045105,69024.0,69013.0,0.07264956]
["bitfinex","BTCUSD",1773105886741,0.03,69022.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105887871,0.03,69021.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105888019,0.03,69021.0,69014.0,0.00496035]
["bitfinex","BTCUSD",1773105888931,0.00022001,69030.0,69016.0,0.08617441]
["bitfinex","BTCUSD",1773105889139,0.00148,69029.0,69019.0,0.00496035]
["bitfinex","BTCUSD",1773105890077,0.03148,69029.0,69019.0,0.00496035]
["bitfinex","BTCUSD",1773105891273,0.03,69028.0,69021.0,0.08617441]
["bitfinex","BTCUSD",1773105891555,0.03,69028.0,69022.0,0.09113476]
["bitfinex","BTCUSD",1773105892387,0.03,69027.0,69022.0,0.09113476]
["bitfinex","BTCUSD",1773105892983,0.03,69027.0,69022.0,0.00496035]
["bitfinex","BTCUSD",1773105893330,0.03,69027.0,69023.0,0.07243962]
["bitfinex","BTCUSD",1773105893480,0.03,69026.0,69023.0,0.07243962]
["bitfinex","BTCUSD",1773105893903,0.03,69026.0,69022.0,0.07244058]
["bitfinex","BTCUSD",1773105894550,0.03,69025.0,69022.0,0.07244058]
["bitfinex","BTCUSD",1773105895133,0.03,69025.0,69019.0,0.16728431]
["bitfinex","BTCUSD",1773105895517,0.00022001,69029.0,69019.0,0.16728431]
["bitfinex","BTCUSD",1773105898248,0.00046201,69029.0,69019.0,0.16728431]
["bitfinex","BTCUSD",1773105898585,0.00046201,69029.0,69019.0,0.0773077]
["bitfinex","BTCUSD",1773105900356,0.07289569,69029.0,69019.0,0.07249432]
["bitfinex","BTCUSD",1773105900574,0.07289569,69029.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105900575,0.09009232,69026.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105900707,0.09009232,69026.0,69006.0,0.0002]
["bitfinex","BTCUSD",1773105900708,0.00482368,69021.0,69006.0,0.0002]
["bitfinex","BTCUSD",1773105900908,0.03482368,69017.0,69007.0,0.07245575]
["bitfinex","BTCUSD",1773105901111,0.03482368,69017.0,69008.0,0.07256972]
["bitfinex","BTCUSD",1773105901556,0.07244696,69016.0,69008.0,0.00011458]
["bitfinex","BTCUSD",1773105901891,0.03,69015.0,69008.0,0.00011458]
["bitfinex","BTCUSD",1773105902333,0.03,69015.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105904359,0.10244806,69015.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105904604,0.03482368,69015.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105905175,0.07244598,69017.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105905603,0.07392279,69020.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105905858,0.07243822,69025.0,69014.0,0.09043361]
["bitfinex","BTCUSD",1773105906020,0.07243743,69026.0,69016.0,0.00481338]
["bitfinex","BTCUSD",1773105906231,0.07243743,69026.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105906232,0.03,69026.0,69017.0,0.09043361]
["bitfinex","BTCUSD",1773105906436,0.030242,69024.0,69018.0,0.00481338]
["bitfinex","BTCUSD",1773105906607,0.030242,69024.0,69017.0,0.09043361]
["bitfinex","BTCUSD",1773105907599,0.030242,69024.0,69018.0,0.07244486]
["bitfinex","BTCUSD",1773105907803,0.03,69023.0,69017.0,0.16287927]
["bitfinex","BTCUSD",1773105908631,0.07265391,69029.0,69019.0,0.09043361]
["bitfinex","BTCUSD",1773105908632,0.00148,69028.0,69019.0,0.09043361]
["bitfinex","BTCUSD",1773105908839,0.00148,69028.0,69020.0,0.00481338]
["bitfinex","BTCUSD",1773105909116,0.07265148,69031.0,69020.0,0.00481338]
["bitfinex","BTCUSD",1773105909312,0.00148,69029.0,69020.0,0.00481338]
["bitfinex","BTCUSD",1773105909701,0.00148,69029.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1773105910145,0.03,69030.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1773105910334,0.00022001,69029.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1773105910920,0.03022001,69029.0,69021.0,0.16742261]
["bitfinex","BTCUSD",1773105911703,0.03022001,69029.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1773105911868,0.10265367,69029.0,69019.0,0.07244295]
["bitfinex","BTCUSD",1773105913266,0.10265367,69029.0,69018.0,0.07244279]
["bitfinex","BTCUSD",1773105913267,0.10740404,69029.0,69018.0,0.07244381]
["bitfinex","BTCUSD",1773105913994,0.10740404,69029.0,69017.0,0.0002]
["bitfinex","BTCUSD",1773105914537,0.03497038,69029.0,69017.0,0.0002]
["bitfinex","BTCUSD",1773105914740,0.03022001,69029.0,69017.0,0.0002]
["bitfinex","BTCUSD",1773105914944,0.03022001,69029.0,69017.0,0.00474728]
["bitfinex","BTCUSD",1773105915512,0.03,69028.0,69019.0,0.00454728]
["bitfinex","BTCUSD",1773105916419,0.03022001,69029.0,69020.0,0.07244277]
["bitfinex","BTCUSD",1773105917059,0.10265352,69029.0,69020.0,0.07244277]
["bitfinex","BTCUSD",1773105917428,0.03022001,69029.0,69020.0,0.07244277]
["bitfinex","BTCUSD",1773105919566,0.00022001,69028.0,69020.0,0.07244277]
["bitfinex","BTCUSD",1773105919930,0.07243259,69030.0,69022.0,0.00454728]
["bitfinex","BTCUSD",1773105920345,0.07243259,69030.0,69020.0,0.07244277]
["bitfinex","BTCUSD",1773105921408,0.12845636,69030.0,69019.0,0.07244277]
["bitfinex","BTCUSD",1773105922024,0.12845636,69030.0,69018.0,0.07244465]
["bitfinex","BTCUSD",1773105922392,0.03,69027.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105922595,0.03,69022.0,69013.0,0.07264983]
["bitfinex","BTCUSD",1773105922807,0.03,69022.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105923150,0.00475037,69021.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105923637,0.03,69019.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105925252,0.03,69018.0,69015.0,0.00454728]
["bitfinex","BTCUSD",1773105925424,0.03,69018.0,69014.0,0.09043361]
["bitfinex","BTCUSD",1773105925757,0.03,69018.0,69013.0,0.07264984]
["bitfinex","BTCUSD",1773105926055,0.03,69018.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105926252,0.03,69017.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105927332,0.10244386,69019.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105929385,0.00022001,69017.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773105930994,0.07244128,69022.0,69014.0,0.09043361]
["bitfinex","BTCUSD",1773105931200,0.07244128,69022.0,69015.0,0.09498089]
["bitfinex","BTCUSD",1773105931696,0.07244128,69022.0,69015.0,0.09043361]
["bitfinex","BTCUSD",1773105931913,0.00022001,69024.0,69016.0,0.00454728]
["bitfinex","BTCUSD",1773105932128,0.03,69025.0,69018.0,0.09498089]
["bitfinex","BTCUSD",1773105932330,0.07243449,69028.0,69019.0,0.00454728]
["bitfinex","BTCUSD",1773105932472,0.07243449,69028.0,69021.0,0.00454728]
["bitfinex","BTCUSD",1773105933178,0.03,69027.0,69020.0,0.09043361]
["bitfinex","BTCUSD",1773105934352,0.03,69027.0,69021.0,0.09196352]
["bitfinex","BTCUSD",1773105934609,0.00022001,69031.0,69023.0,0.08741624]
["bitfinex","BTCUSD",1773105934812,0.00022001,69031.0,69024.0,0.08741624]
["bitfinex","BTCUSD",1773105935012,0.00148,69034.0,69027.0,0.08741624]
["bitfinex","BTCUSD",1773105935220,0.05602377,69040.0,69027.0,0.08741624]
["bitfinex","BTCUSD",1773105935221,0.07242065,69042.0,69027.0,0.08741624]
["bitfinex","BTCUSD",1773105935430,0.07242065,69042.0,69030.0,0.00454728]
["bitfinex","BTCUSD",1773105935582,0.03,69041.0,69031.0,0.09196352]
["bitfinex","BTCUSD",1773105936023,0.03,69041.0,69032.0,0.00454728]
["bitfinex","BTCUSD",1773105936209,0.03,69041.0,69034.0,0.08741624]
["bitfinex","BTCUSD",1773105936413,0.03,69041.0,69035.0,0.0769743]
["bitfinex","BTCUSD",1773105936611,0.03,69040.0,69036.0,0.09196352]
["bitfinex","BTCUSD",1773105937448,0.03,69040.0,69037.0,0.00454728]
["bitfinex","BTCUSD",1773105937657,0.00148,69045.0,69037.0,0.08741624]
["bitfinex","BTCUSD",1773105937879,0.00156301,69045.0,69037.0,0.09196352]
["bitfinex","BTCUSD",1773105938113,0.07240784,69054.0,69037.0,0.09196352]
["bitfinex","BTCUSD",1773105938114,0.0726096,69058.0,69037.0,0.08741624]
["bitfinex","BTCUSD",1773105938235,0.0726096,69058.0,69041.0,0.08741624]
["bitfinex","BTCUSD",1773105938438,0.0726096,69058.0,69043.0,0.00454728]
["bitfinex","BTCUSD",1773105938707,0.03,69057.0,69043.0,0.00454728]
["bitfinex","BTCUSD",1773105939039,0.03,69052.0,69041.0,0.07242049]
["bitfinex","BTCUSD",1773105939240,0.03,69052.0,69042.0,0.00148]
["bitfinex","BTCUSD",1773105939547,0.03,69052.0,69041.0,0.07242049]
["bitfinex","BTCUSD",1773105939745,0.03,69052.0,69042.0,0.00148]
["bitfinex","BTCUSD",1773105940154,0.03,69057.0,69045.0,0.00470299]
["bitfinex","BTCUSD",1773105940352,0.10240411,69057.0,69049.0,0.00470299]
["bitfinex","BTCUSD",1773105940765,0.10240411,69057.0,69048.0,0.07241339]
["bitfinex","BTCUSD",1773105940978,0.10240411,69057.0,69045.0,0.07241565]
["bitfinex","BTCUSD",1773105942368,0.00562,69060.0,69047.0,0.07241444]
["bitfinex","BTCUSD",1773105942564,0.00562,69060.0,69050.0,0.00470299]
["bitfinex","BTCUSD",1773105943102,0.00562,69060.0,69048.0,0.00148]
["bitfinex","BTCUSD",1773105943103,0.00562,69060.0,69052.0,0.00470299]
["bitfinex","BTCUSD",1773105943300,0.00022001,69058.0,69052.0,0.00470299]
["bitfinex","BTCUSD",1773105944717,0.03022001,69058.0,69048.0,0.00618299]
["bitfinex","BTCUSD",1773105944939,0.00466362,69057.0,69048.0,0.00148]
["bitfinex","BTCUSD",1773105945348,0.10262394,69058.0,69043.0,0.00470299]
["bitfinex","BTCUSD",1773105945553,0.10262394,69058.0,69044.0,0.00148]
["bitfinex","BTCUSD",1773105945850,0.00466362,69057.0,69043.0,0.00470299]
["bitfinex","BTCUSD",1773105946016,0.00466362,69057.0,69045.0,0.00148]
["bitfinex","BTCUSD",1773105946439,0.03,69057.0,69047.0,0.08741624]
["bitfinex","BTCUSD",1773105946780,0.0780229,69060.0,69052.0,0.00470299]
["bitfinex","BTCUSD",1773105946979,0.07240293,69058.0,69052.0,0.00470299]
["bitfinex","BTCUSD",1773105947181,0.07240185,69059.0,69052.0,0.00470299]
["bitfinex","BTCUSD",1773105947404,0.00562,69060.0,69052.0,0.00470299]
["bitfinex","BTCUSD",1773105947768,0.07239667,69064.0,69053.0,0.00470299]
["bitfinex","BTCUSD",1773105948619,0.03,69063.0,69053.0,0.00470299]
["bitfinex","BTCUSD",1773105949087,0.03,69061.0,69055.0,0.00470299]
["bitfinex","BTCUSD",1773105949226,0.00022001,69065.0,69055.0,0.00470299]
["bitfinex","BTCUSD",1773105950266,0.03022001,69065.0,69055.0,0.00470299]
["bitfinex","BTCUSD",1773105950688,0.0740224,69069.0,69054.0,0.0724071]
["bitfinex","BTCUSD",1773105950689,0.00015,69069.0,69056.0,0.08741624]
["bitfinex","BTCUSD",1773105950905,0.07238627,69074.0,69052.0,0.0738871]
["bitfinex","BTCUSD",1773105950906,0.07238627,69074.0,69060.0,0.07240081]
["bitfinex","BTCUSD",1773105951133,0.07261531,69075.0,69062.0,0.00470299]
["bitfinex","BTCUSD",1773105951345,0.0071,69088.0,69063.0,0.00470299]
["bitfinex","BTCUSD",1773105951548,0.0071,69088.0,69061.0,0.00148]
["bitfinex","BTCUSD",1773105951549,0.00562,69088.0,69071.0,0.00470299]
["bitfinex","BTCUSD",1773105951803,0.07799189,69088.0,69073.0,0.00470299]
["bitfinex","BTCUSD",1773105952025,0.00061359,69083.0,69073.0,0.00470299]
["bitfinex","BTCUSD",1773105952449,0.00022001,69079.0,69073.0,0.00470299]
["bitfinex","BTCUSD",1773105953059,0.00022001,69079.0,69075.0,0.00470299]
["bitfinex","BTCUSD",1773105953263,0.00061359,69083.0,69075.0,0.00470299]
["bitfinex","BTCUSD",1773105953486,0.07236738,69092.0,69074.0,0.07238613]
["bitfinex","BTCUSD",1773105953487,0.10236506,69095.0,69078.0,0.08741624]
["bitfinex","BTCUSD",1773105953750,0.10236506,69095.0,69082.0,0.00470299]
["bitfinex","BTCUSD",1773105953751,0.03011458,69095.0,69082.0,0.00470299]
["bitfinex","BTCUSD",1773105953961,0.03011458,69095.0,69083.0,0.00470299]
["bitfinex","BTCUSD",1773105954189,0.0002314,69096.0,69083.0,0.00470299]
["bitfinex","BTCUSD",1773105954404,0.00023,69100.0,69085.0,0.0045424]
["bitfinex","BTCUSD",1773105954621,0.00023,69100.0,69087.0,0.0045424]
["bitfinex","BTCUSD",1773105955061,0.07235352,69106.0,69091.0,0.0045424]
["bitfinex","BTCUSD",1773105955262,0.07235352,69106.0,69092.0,0.00148]
["bitfinex","BTCUSD",1773105955482,0.09582657,69105.0,69092.0,0.00148]
["bitfinex","BTCUSD",1773105955702,0.03,69104.0,69060.0,0.00562]
["bitfinex","BTCUSD",1773105955930,0.07235352,69106.0,69083.0,0.07393103]
["bitfinex","BTCUSD",1773105955931,0.03,69097.0,69083.0,0.07393103]
["bitfinex","BTCUSD",1773105956117,0.12101535,69097.0,69083.0,0.07847343]
["bitfinex","BTCUSD",1773105956329,0.12101535,69097.0,69084.0,0.0045424]
["bitfinex","BTCUSD",1773105956330,0.03,69097.0,69084.0,0.0045424]
["bitfinex","BTCUSD",1773105956579,0.03,69097.0,69086.0,0.0045424]
["bitfinex","BTCUSD",1773105957041,0.03,69099.0,69087.0,0.07237251]
["bitfinex","BTCUSD",1773105957373,0.03,69099.0,69087.0,0.07691491]
["bitfinex","BTCUSD",1773105957573,0.03,69099.0,69088.0,0.0045424]
["bitfinex","BTCUSD",1773105957788,0.03,69099.0,69089.0,0.00144]
["bitfinex","BTCUSD",1773105958913,0.03022001,69099.0,69089.0,0.00144]
["bitfinex","BTCUSD",1773105959315,0.03,69097.0,69089.0,0.00144]
["bitfinex","BTCUSD",1773105959716,0.03,69095.0,69089.0,0.00144]
["bitfinex","BTCUSD",1773105959917,0.03,69091.0,69083.0,0.00011458]
["bitfinex","BTCUSD",1773105960267,0.12101535,69086.0,69079.0,0.00144]
["bitfinex","BTCUSD",1773105960494,0.12112978,69086.0,69079.0,0.00144]
["bitfinex","BTCUSD",1773105960955,0.03,69082.0,69079.0,0.00144]
["bitfinex","BTCUSD",1773105961429,0.03,69082.0,69079.0,0.0045424]
["bitfinex","BTCUSD",1773105961641,0.07237491,69085.0,69079.0,0.0045424]
["bitfinex","BTCUSD",1773105961887,0.07237491,69085.0,69078.0,0.07382192]
["bitfinex","BTCUSD",1773105962136,0.03,69084.0,69078.0,0.07382192]
["bitfinex","BTCUSD",1773105962386,0.03,69084.0,69078.0,0.00144]
["bitfinex","BTCUSD",1773105963466,0.03,69082.0,69078.0,0.00144]
["bitfinex","BTCUSD",1773105963672,0.03,69082.0,69075.0,0.00023]
["bitfinex","BTCUSD",1773105963673,0.12043441,69082.0,69067.0,0.07239347]
["bitfinex","BTCUSD",1773105963893,0.03,69082.0,69069.0,0.0045424]
["bitfinex","BTCUSD",1773105964032,0.03,69082.0,69070.0,0.0045424]
["bitfinex","BTCUSD",1773105964235,0.03,69082.0,69071.0,0.0045424]
["bitfinex","BTCUSD",1773105964430,0.03,69081.0,69073.0,0.0045424]
["bitfinex","BTCUSD",1773105965680,0.03,69080.0,69075.0,0.0045424]
["bitfinex","BTCUSD",1773105966032,0.07237615,69084.0,69075.0,0.0045424]
["bitfinex","BTCUSD",1773105966255,0.11447784,69117.0,69074.0,0.07238613]
["bitfinex","BTCUSD",1773105966256,0.07236364,69096.0,69077.0,0.0045424]
["bitfinex","BTCUSD",1773105966462,0.03,69098.0,69081.0,0.0045424]
["bitfinex","BTCUSD",1773105966656,0.03,69098.0,69083.0,0.0045424]
["bitfinex","BTCUSD",1773105966905,0.03,69098.0,69085.0,0.0045424]
["bitfinex","BTCUSD",1773105967568,0.10236146,69098.0,69086.0,0.07237356]
["bitfinex","BTCUSD",1773105967763,0.03,69097.0,69087.0,0.0045424]
["bitfinex","BTCUSD",1773105968060,0.00022001,69099.0,69087.0,0.0045424]
["bitfinex","BTCUSD",1773105968947,0.03,69097.0,69087.0,0.0045424]
["bitfinex","BTCUSD",1773105969649,0.03,69097.0,69088.0,0.07237146]
["bitfinex","BTCUSD",1773105969842,0.03,69105.0,69089.0,0.08798569]
["bitfinex","BTCUSD",1773105970047,0.03,69105.0,69091.0,0.00491333]
["bitfinex","BTCUSD",1773105970447,0.03,69103.0,69091.0,0.00491333]
["bitfinex","BTCUSD",1773105970649,0.0047205,69104.0,69087.0,0.07237146]
["bitfinex","BTCUSD",1773105970650,0.03,69101.0,69087.0,0.07237146]
["bitfinex","BTCUSD",1773105970816,0.07235221,69107.0,69087.0,0.07237146]
["bitfinex","BTCUSD",1773105970817,0.12043441,69099.0,69087.0,0.07237146]
["bitfinex","BTCUSD",1773105971013,0.12043441,69097.0,69088.0,0.00148]
["bitfinex","BTCUSD",1773105971437,0.12043441,69097.0,69087.0,0.07237146]
["bitfinex","BTCUSD",1773105971641,0.03,69095.0,69088.0,0.00148]
["bitfinex","BTCUSD",1773105971844,0.07236308,69096.0,69078.0,0.00491333]
["bitfinex","BTCUSD",1773105971845,0.03,69091.0,69078.0,0.00491333]
["bitfinex","BTCUSD",1773105972045,0.07236308,69096.0,69064.0,0.28964822]
["bitfinex","BTCUSD",1773105972046,0.0047205,69085.0,69065.0,0.07239483]
["bitfinex","BTCUSD",1773105972245,0.0047205,69085.0,69064.0,0.07262746]
["bitfinex","BTCUSD",1773105972246,0.03,69080.0,69064.0,0.07262746]
["bitfinex","BTCUSD",1773105972449,0.03,69080.0,69066.0,0.00148]
["bitfinex","BTCUSD",1773105972450,0.03,69078.0,69066.0,0.00148]
["bitfinex","BTCUSD",1773105972650,0.03,69078.0,69066.0,0.00639333]
["bitfinex","BTCUSD",1773105972994,0.03,69074.0,69064.0,0.07262746]
["bitfinex","BTCUSD",1773105973153,0.03,69074.0,69065.0,0.00491333]
["bitfinex","BTCUSD",1773105973472,0.03,69074.0,69064.0,0.07262746]
["bitfinex","BTCUSD",1773105973473,0.00148,69082.0,69061.0,0.00148]
["bitfinex","BTCUSD",1773105973474,0.0347205,69069.0,69061.0,0.00148]
["bitfinex","BTCUSD",1773105973702,0.03,69067.0,69061.0,0.00148]
["bitfinex","BTCUSD",1773105973909,0.03,69067.0,69062.0,0.07239871]
["bitfinex","BTCUSD",1773105974495,0.07238714,69074.0,69062.0,0.07239871]
["bitfinex","BTCUSD",1773105974496,0.00148,69076.0,69063.0,0.00491333]
["bitfinex","BTCUSD",1773105974700,0.16292411,69085.0,69063.0,0.00491333]
["bitfinex","BTCUSD",1773105974874,0.16292411,69085.0,69062.0,0.07239871]
["bitfinex","BTCUSD",1773105974875,0.07385565,69084.0,69067.0,0.00491333]
["bitfinex","BTCUSD",1773105975073,0.07237565,69084.0,69069.0,0.00491333]
["bitfinex","BTCUSD",1773105975280,0.00022001,69081.0,69069.0,0.00491333]
["bitfinex","BTCUSD",1773105975720,0.0725998,69081.0,69070.0,0.07239032]
["bitfinex","BTCUSD",1773105975899,0.03,69080.0,69070.0,0.07239032]
["bitfinex","BTCUSD",1773105976099,0.03,69076.0,69068.0,0.07387139]
["bitfinex","BTCUSD",1773105976302,0.03,69076.0,69066.0,0.07259414]
["bitfinex","BTCUSD",1773105976484,0.03,69076.0,69069.0,0.00148]
["bitfinex","BTCUSD",1773105977880,0.03,69075.0,69069.0,0.00148]
["bitfinex","BTCUSD",1773105978284,0.03,69075.0,69069.0,0.07387134]
["bitfinex","BTCUSD",1773105978502,0.03,69075.0,69067.0,0.07239248]
["bitfinex","BTCUSD",1773105978798,0.12043441,69075.0,69070.0,0.00148]
["bitfinex","BTCUSD",1773105979135,0.12043441,69075.0,69069.0,0.00148]
["bitfinex","BTCUSD",1773105979833,0.09025516,69075.0,69069.0,0.00148]
["bitfinex","BTCUSD",1773105980031,0.12043441,69073.0,69069.0,0.00148]
["bitfinex","BTCUSD",1773105980453,0.12043441,69073.0,69063.0,0.07239753]
["bitfinex","BTCUSD",1773105980454,0.03,69069.0,69063.0,0.00148]
["bitfinex","BTCUSD",1773105980756,0.12043441,69069.0,69064.0,0.00148]
["bitfinex","BTCUSD",1773105980960,0.09025516,69069.0,69064.0,0.00148]
["bitfinex","BTCUSD",1773105981103,0.09043441,69073.0,69064.0,0.00148]
["bitfinex","BTCUSD",1773105981542,0.03,69072.0,69064.0,0.00148]
["bitfinex","BTCUSD",1773105981799,0.03,69072.0,69065.0,0.00491333]
["bitfinex","BTCUSD",1773105982010,0.03,69072.0,69065.0,0.07239551]
["bitfinex","BTCUSD",1773105983460,0.03,69071.0,69065.0,0.07239551]
["bitfinex","BTCUSD",1773105984078,0.03,69071.0,69065.0,0.07730884]
["bitfinex","BTCUSD",1773105984277,0.03,69071.0,69065.0,0.07239551]
["bitfinex","BTCUSD",1773105984431,0.03,69073.0,69065.0,0.07239551]
["bitfinex","BTCUSD",1773105985536,0.03,69072.0,69065.0,0.07259551]
["bitfinex","BTCUSD",1773105987684,0.03,69071.0,69065.0,0.07259551]
["bitfinex","BTCUSD",1773105987899,0.10238968,69071.0,69065.0,0.0002]
["bitfinex","BTCUSD",1773105988103,0.03,69071.0,69065.0,0.0002]
["bitfinex","BTCUSD",1773105988447,0.03,69071.0,69058.0,0.07260216]
["bitfinex","BTCUSD",1773105988448,0.03,69069.0,69058.0,0.07260216]
["bitfinex","BTCUSD",1773105988637,0.12515491,69067.0,69059.0,0.00148]
["bitfinex","BTCUSD",1773105988845,0.12043441,69067.0,69059.0,0.00148]
["bitfinex","BTCUSD",1773105989251,0.12043441,69067.0,69060.0,0.00148]
["bitfinex","BTCUSD",1773105989461,0.09025516,69067.0,69060.0,0.00148]
["bitfinex","BTCUSD",1773105989667,0.03,69062.0,69055.0,0.0740857]
["bitfinex","BTCUSD",1773105989868,0.12043441,69062.0,69055.0,0.0740857]
["bitfinex","BTCUSD",1773105990069,0.03,69062.0,69052.0,0.07260864]
["bitfinex","BTCUSD",1773105990270,0.00562,69088.0,69054.0,0.00491333]
["bitfinex","BTCUSD",1773105990507,0.00562,69088.0,69053.0,0.00148]
["bitfinex","BTCUSD",1773105990508,0.07260449,69076.0,69057.0,0.08798569]
["bitfinex","BTCUSD",1773105990684,0.07260449,69076.0,69059.0,0.00491333]
["bitfinex","BTCUSD",1773105991017,0.09043441,69075.0,69060.0,0.00148]
["bitfinex","BTCUSD",1773105991169,0.03,69074.0,69061.0,0.00639333]
["bitfinex","BTCUSD",1773105991370,0.03,69074.0,69062.0,0.00148]
["bitfinex","BTCUSD",1773105992010,0.03,69074.0,69062.0,0.07239784]
["bitfinex","BTCUSD",1773105992011,0.03,69072.0,69062.0,0.07239784]
["bitfinex","BTCUSD",1773105992215,0.03,69070.0,69063.0,0.00148]
["bitfinex","BTCUSD",1773105992666,0.03,69070.0,69064.0,0.00148]
["bitfinex","BTCUSD",1773105993076,0.03,69070.0,69061.0,0.07239899]
["bitfinex","BTCUSD",1773105993284,0.07238089,69079.0,69064.0,0.00491333]
["bitfinex","BTCUSD",1773105993479,0.07238089,69079.0,69064.0,0.00529552]
["bitfinex","BTCUSD",1773105994448,0.03,69076.0,69065.0,0.07730889]
["bitfinex","BTCUSD",1773105995187,0.03,69074.0,69064.0,0.00038219]
["bitfinex","BTCUSD",1773105995418,0.03,69074.0,69065.0,0.00148]
["bitfinex","BTCUSD",1773105995589,0.07238299,69077.0,69065.0,0.00148]
["bitfinex","BTCUSD",1773105995590,0.03,69072.0,69065.0,0.00148]
["bitfinex","BTCUSD",1773105995791,0.03,69072.0,69064.0,0.00038219]
["bitfinex","BTCUSD",1773105995944,0.03,69072.0,69065.0,0.00148]
["bitfinex","BTCUSD",1773105996360,0.03,69072.0,69064.0,0.07277777]
["bitfinex","BTCUSD",1773105996744,0.10238914,69072.0,69065.0,0.00148]
["bitfinex","BTCUSD",1773105997864,0.03,69070.0,69060.0,0.07240003]
["bitfinex","BTCUSD",1773105998119,0.03,69068.0,69061.0,0.00148]
["bitfinex","BTCUSD",1773105998522,0.10239286,69068.0,69062.0,0.00148]
["bitfinex","BTCUSD",1773105998967,0.10239286,69068.0,69059.0,0.00491333]
["bitfinex","BTCUSD",1773105999173,0.10239286,69068.0,69062.0,0.00148]
["bitfinex","BTCUSD",1773105999517,0.03,69067.0,69060.0,0.00494109]
["bitfinex","BTCUSD",1773106000553,0.03,69066.0,69060.0,0.00494109]
["bitfinex","BTCUSD",1773106000757,0.03,69066.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1773106000932,0.03,69066.0,69060.0,0.07240072]
["bitfinex","BTCUSD",1773106001636,0.19211273,69066.0,69059.0,0.00148]
["bitfinex","BTCUSD",1773106001815,0.03,69062.0,69055.0,0.07260598]
["bitfinex","BTCUSD",1773106002008,0.0897174,69061.0,69056.0,0.00148]
["bitfinex","BTCUSD",1773106002210,0.03,69060.0,69056.0,0.00148]
["bitfinex","BTCUSD",1773106002807,0.03,69060.0,69054.0,0.07240611]
["bitfinex","BTCUSD",1773106003047,0.03,69060.0,69053.0,0.00148]
["bitfinex","BTCUSD",1773106003048,0.10240156,69060.0,69053.0,0.00148]
["bitfinex","BTCUSD",1773106003207,0.03,69060.0,69053.0,0.00148]
["bitfinex","BTCUSD",1773106003425,0.10240099,69060.0,69052.0,0.07260891]
["bitfinex","BTCUSD",1773106003742,0.10240099,69060.0,69053.0,0.00148]
["bitfinex","BTCUSD",1773106003957,0.10240099,69060.0,69052.0,0.07260891]
["bitfinex","BTCUSD",1773106004159,0.10240099,69060.0,69052.0,0.07260868]
["bitfinex","BTCUSD",1773106004354,0.10240099,69060.0,69053.0,0.00148]
["bitfinex","BTCUSD",1773106004579,0.00457751,69057.0,69053.0,0.00148]
["bitfinex","BTCUSD",1773106004783,0.03,69055.0,69053.0,0.00148]
["bitfinex","BTCUSD",1773106004946,0.0724022,69059.0,69053.0,0.07388775]
["bitfinex","BTCUSD",1773106005554,0.0724022,69059.0,69053.0,0.00148]
["bitfinex","BTCUSD",1773106005748,0.03,69058.0,69053.0,0.00148]
["bitfinex","BTCUSD",1773106005998,0.03,69058.0,69054.0,0.00494109]
["bitfinex","BTCUSD",1773106006198,0.03,69058.0,69053.0,0.00148]
["bitfinex","BTCUSD",1773106006199,0.09009904,69070.0,69055.0,0.08501245]
["bitfinex","BTCUSD",1773106006200,0.07277221,69070.0,69055.0,0.08501245]
["bitfinex","BTCUSD",1773106006359,0.07277221,69070.0,69057.0,0.00494109]
["bitfinex","BTCUSD",1773106006912,0.03,69069.0,69059.0,0.00494109]
["bitfinex","BTCUSD",1773106007120,0.03,69069.0,69060.0,0.00148]
["bitfinex","BTCUSD",1773106008989,0.03,69067.0,69060.0,0.00148]
["bitfinex","BTCUSD",1773106009163,0.03,69067.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1773106009969,0.03,69067.0,69057.0,0.07240395]
["bitfinex","BTCUSD",1773106010174,0.0897174,69064.0,69058.0,0.00148]
["bitfinex","BTCUSD",1773106010364,0.03,69061.0,69058.0,0.00148]
["bitfinex","BTCUSD",1773106010893,0.03,69061.0,69050.0,0.07264093]
["bitfinex","BTCUSD",1773106011107,0.10240185,69059.0,69053.0,0.00148]
["bitfinex","BTCUSD",1773106011472,0.10240185,69059.0,69049.0,0.07261129]
["bitfinex","BTCUSD",1773106011473,0.03,69057.0,69049.0,0.0002]
["bitfinex","BTCUSD",1773106011650,0.03,69055.0,69049.0,0.0002]
["bitfinex","BTCUSD",1773106012208,0.07725307,69059.0,69043.0,0.07241785]
["bitfinex","BTCUSD",1773106012209,0.03,69051.0,69043.0,0.07241785]
["bitfinex","BTCUSD",1773106012410,0.03,69051.0,69044.0,0.00148]
["bitfinex","BTCUSD",1773106012748,0.03,69051.0,69045.0,0.00499027]
["bitfinex","BTCUSD",1773106012980,0.03,69051.0,69047.0,0.07241444]
["bitfinex","BTCUSD",1773106013106,0.03,69051.0,69046.0,0.07389545]
["bitfinex","BTCUSD",1773106013305,0.03,69050.0,69046.0,0.07389545]
["bitfinex","BTCUSD",1773106013678,0.03,69050.0,69042.0,0.00519027]
["bitfinex","BTCUSD",1773106013679,0.1158264,69050.0,69042.0,0.00168]
["bitfinex","BTCUSD",1773106014264,0.07240836,69053.0,69043.0,0.00148]
["bitfinex","BTCUSD",1773106014477,0.072405,69057.0,69044.0,0.00499027]
["bitfinex","BTCUSD",1773106015537,0.03,69051.0,69042.0,0.0002]
["bitfinex","BTCUSD",1773106015753,0.1158264,69049.0,69043.0,0.00148]
["bitfinex","BTCUSD",1773106016299,0.1158264,69049.0,69041.0,0.0002]
["bitfinex","BTCUSD",1773106016501,0.1158264,69049.0,69042.0,0.00148]
["bitfinex","BTCUSD",1773106016699,0.1158264,69049.0,69041.0,0.0002]
["bitfinex","BTCUSD",1773106016700,0.03,69049.0,69041.0,0.0002]
["bitfinex","BTCUSD",1773106016899,0.00148,69053.0,69034.0,0.07242805]
["bitfinex","BTCUSD",1773106016900,0.03,69046.0,69034.0,0.07242805]
["bitfinex","BTCUSD",1773106017106,0.03,69044.0,69035.0,0.00148]
["bitfinex","BTCUSD",1773106017342,0.03,69044.0,69036.0,0.00499027]
["bitfinex","BTCUSD",1773106017771,0.03,69044.0,69037.0,0.00148]
["bitfinex","BTCUSD",1773106018159,0.03,69045.0,69037.0,0.00148]
["bitfinex","BTCUSD",1773106018716,0.03,69045.0,69038.0,0.00148]
["bitfinex","BTCUSD",1773106018879,0.03,69043.0,69034.0,8.301e-05]
["bitfinex","BTCUSD",1773106019083,0.03,69041.0,69034.0,8.301e-05]
["bitfinex","BTCUSD",1773106019241,0.03,69041.0,69035.0,0.00148]
["bitfinex","BTCUSD",1773106019242,0.1158264,69041.0,69035.0,0.00148]
["bitfinex","BTCUSD",1773106019646,0.03,69039.0,69037.0,0.0002]
["bitfinex","BTCUSD",1773106019871,0.03,69039.0,69027.0,0.07243542]
["bitfinex","BTCUSD",1773106020047,0.0772709,69042.0,69028.0,0.00148]
["bitfinex","BTCUSD",1773106020048,0.1158264,69037.0,69028.0,0.00148]
["bitfinex","BTCUSD",1773106020241,0.1158264,69037.0,69029.0,0.00148]
["bitfinex","BTCUSD",1773106020476,0.1158264,69037.0,69028.0,0.00499027]
["bitfinex","BTCUSD",1773106020477,0.03,69037.0,69028.0,0.00499027]
["bitfinex","BTCUSD",1773106021063,0.03148,69041.0,69028.0,0.00499027]
["bitfinex","BTCUSD",1773106021249,0.03,69039.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1773106023430,0.09067762,69043.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1773106023431,0.11447784,69069.0,69030.0,0.08162072]
["bitfinex","BTCUSD",1773106023651,0.08551864,69071.0,69030.0,0.08162072]
["bitfinex","BTCUSD",1773106023652,0.00277084,69068.0,69036.0,0.08162072]
["bitfinex","BTCUSD",1773106023859,0.00277084,69064.0,69038.0,0.00499027]
["bitfinex","BTCUSD",1773106024088,0.00277084,69057.0,69038.0,0.00499027]
["bitfinex","BTCUSD",1773106024289,0.16772719,69060.0,69039.0,0.00647027]
["bitfinex","BTCUSD",1773106024290,0.00277084,69055.0,69039.0,0.00647027]
["bitfinex","BTCUSD",1773106024491,0.03,69053.0,69040.0,0.00148]
["bitfinex","BTCUSD",1773106024723,0.03,69053.0,69041.0,0.00148]
["bitfinex","BTCUSD",1773106024927,0.11551864,69053.0,69042.0,0.00148]
["bitfinex","BTCUSD",1773106025099,0.11551864,69053.0,69043.0,0.00148]
["bitfinex","BTCUSD",1773106025616,0.03,69051.0,69043.0,0.07389815]
["bitfinex","BTCUSD",1773106026662,0.07240329,69058.0,69044.0,0.00499027]
["bitfinex","BTCUSD",1773106026850,0.03,69057.0,69044.0,0.00499027]
["bitfinex","BTCUSD",1773106027805,0.03,69056.0,69046.0,0.00499027]
["bitfinex","BTCUSD",1773106028849,0.07262148,69060.0,69048.0,0.00499027]
["bitfinex","BTCUSD",1773106029925,0.00148,69068.0,69050.0,0.00498894]
["bitfinex","BTCUSD",1773106029926,0.07239242,69068.0,69050.0,0.00498894]
["bitfinex","BTCUSD",1773106030131,0.07250687,69068.0,69052.0,0.00498894]
["bitfinex","BTCUSD",1773106030336,0.08551864,69067.0,69052.0,0.00498894]
["bitfinex","BTCUSD",1773106030954,0.03,69066.0,69052.0,0.00498894]
["bitfinex","BTCUSD",1773106031866,0.03,69065.0,69054.0,0.00498894]
["bitfinex","BTCUSD",1773106032789,0.03,69064.0,69054.0,0.00498894]
["bitfinex","BTCUSD",1773106033032,0.07239352,69067.0,69038.0,0.07242388]
["bitfinex","BTCUSD",1773106033033,0.03,69060.0,69038.0,0.07242388]
["bitfinex","BTCUSD",1773106033235,0.03,69060.0,69039.0,0.00498894]
["bitfinex","BTCUSD",1773106033236,0.08551864,69054.0,69039.0,0.00498894]
["bitfinex","BTCUSD",1773106033448,0.03,69051.0,69040.0,0.00148]
["bitfinex","BTCUSD",1773106033653,0.03,69051.0,69041.0,0.00148]
["bitfinex","BTCUSD",1773106033996,0.03,69049.0,69033.0,0.00498894]
["bitfinex","BTCUSD",1773106034224,0.07241129,69050.0,69034.0,0.00148]
["bitfinex","BTCUSD",1773106034225,0.03,69043.0,69034.0,0.00148]
["bitfinex","BTCUSD",1773106034682,0.03,69043.0,69032.0,0.07804949]
["bitfinex","BTCUSD",1773106034914,0.03,69043.0,69035.0,0.00148]
["bitfinex","BTCUSD",1773106035119,0.11551864,69043.0,69032.0,0.00562]
["bitfinex","BTCUSD",1773106035423,0.11551864,69043.0,69035.0,0.00148]
["bitfinex","BTCUSD",1773106035631,0.11551864,69043.0,69032.0,0.00600177]
["bitfinex","BTCUSD",1773106035806,0.03,69039.0,69032.0,0.00600177]
["bitfinex","BTCUSD",1773106036017,0.03,69039.0,69030.0,0.00148]
["bitfinex","BTCUSD",1773106036018,0.03,69035.0,69030.0,0.00148]
["bitfinex","BTCUSD",1773106036220,0.03,69033.0,69030.0,0.00148]
["bitfinex","BTCUSD",1773106036439,0.03,69033.0,69029.0,0.00148]
["bitfinex","BTCUSD",1773106037341,0.03,69033.0,69029.0,0.0002]
["bitfinex","BTCUSD",1773106037576,0.03,69032.0,69025.0,0.00023]
["bitfinex","BTCUSD",1773106037965,0.03,69032.0,69025.0,0.00171]
["bitfinex","BTCUSD",1773106038166,0.08551864,69029.0,69017.0,0.0002]
["bitfinex","BTCUSD",1773106038344,0.00012797,69027.0,69018.0,0.00148]
["bitfinex","BTCUSD",1773106038551,0.03,69026.0,69018.0,0.00148]
["bitfinex","BTCUSD",1773106038749,0.03,69026.0,69017.0,0.0002]
["bitfinex","BTCUSD",1773106038750,0.03,69026.0,69017.0,0.07264548]
["bitfinex","BTCUSD",1773106039160,0.08564661,69027.0,69016.0,0.00148]
["bitfinex","BTCUSD",1773106039161,0.03,69022.0,69016.0,0.00148]
["bitfinex","BTCUSD",1773106039679,0.03,69022.0,69015.0,0.0004676]
["bitfinex","BTCUSD",1773106039882,0.03,69022.0,69011.0,0.00498894]
["bitfinex","BTCUSD",1773106040074,0.00012797,69027.0,69012.0,0.07923443]
["bitfinex","BTCUSD",1773106040075,0.03,69021.0,69012.0,0.07923443]
["bitfinex","BTCUSD",1773106040274,0.07243889,69024.0,69013.0,0.00498894]
["bitfinex","BTCUSD",1773106040698,0.00012797,69027.0,69013.0,0.00498894]
["bitfinex","BTCUSD",1773106040908,0.00148,69030.0,69015.0,0.08162072]
["bitfinex","BTCUSD",1773106041076,0.07242917,69033.0,69018.0,0.08162072]
["bitfinex","BTCUSD",1773106041283,0.03,69032.0,69020.0,0.00498894]
["bitfinex","BTCUSD",1773106041603,0.03,69032.0,69021.0,0.00148]
["bitfinex","BTCUSD",1773106042185,0.03,69030.0,69021.0,0.07392087]
["bitfinex","BTCUSD",1773106042446,0.03,69030.0,69022.0,0.00498894]
["bitfinex","BTCUSD",1773106043274,0.07243122,69031.0,69022.0,0.00498894]
["bitfinex","BTCUSD",1773106044317,0.03,69036.0,69024.0,0.00498894]
["bitfinex","BTCUSD",1773106045263,0.07242026,69042.0,69026.0,0.00498894]
["bitfinex","BTCUSD",1773106045407,0.0301915,69041.0,69030.0,0.00498894]
["bitfinex","BTCUSD",1773106045608,0.0301915,69041.0,69031.0,0.00498894]
["bitfinex","BTCUSD",1773106046211,0.0001915,69041.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1773106046461,0.07263484,69047.0,69034.0,0.00498894]
["bitfinex","BTCUSD",1773106047462,0.03,69046.0,69034.0,0.00498894]
["bitfinex","BTCUSD",1773106047666,0.03011447,69046.0,69034.0,0.00498894]
["bitfinex","BTCUSD",1773106048028,0.03,69044.0,69023.0,0.00498894]
["bitfinex","BTCUSD",1773106048276,0.03,69044.0,69022.0,0.07244067]
["bitfinex","BTCUSD",1773106048277,0.03,69039.0,69024.0,0.00148]
["bitfinex","BTCUSD",1773106048447,0.03,69039.0,69025.0,0.00148]
["bitfinex","BTCUSD",1773106048448,0.03,69035.0,69025.0,0.00148]
["bitfinex","BTCUSD",1773106048649,0.11551864,69033.0,69026.0,0.00148]
["bitfinex","BTCUSD",1773106049252,0.11551864,69033.0,69023.0,0.07243934]
["bitfinex","BTCUSD",1773106049508,0.03,69031.0,69024.0,0.00148]
["bitfinex","BTCUSD",1773106049712,0.00277084,69033.0,69025.0,0.00148]
["bitfinex","BTCUSD",1773106049713,0.03,69029.0,69025.0,0.00148]
["bitfinex","BTCUSD",1773106049889,0.03,69027.0,69025.0,0.00148]
["bitfinex","BTCUSD",1773106050090,0.03,69027.0,69021.0,0.07243962]
["bitfinex","BTCUSD",1773106050308,0.03,69027.0,69022.0,0.00148]
["bitfinex","BTCUSD",1773106050475,0.03,69027.0,69022.0,0.07391987]
["bitfinex","BTCUSD",1773106050671,0.03,69027.0,69023.0,0.00148]
["bitfinex","BTCUSD",1773106051036,0.03,69025.0,69023.0,0.00148]
["bitfinex","BTCUSD",1773106051812,0.03,69028.0,69023.0,0.00148]
["bitfinex","BTCUSD",1773106052384,0.10243447,69028.0,69023.0,0.00148]
["bitfinex","BTCUSD",1773106052772,0.03,69026.0,69024.0,0.00148]
["bitfinex","BTCUSD",1773106052969,0.03,69025.0,69020.0,0.07244277]
["bitfinex","BTCUSD",1773106053173,0.03,69025.0,69021.0,0.00148]
["bitfinex","BTCUSD",1773106053368,0.03,69025.0,69016.0,0.07244695]
["bitfinex","BTCUSD",1773106053590,0.03,69025.0,69015.0,0.07263917]
["bitfinex","BTCUSD",1773106053804,0.03,69025.0,69013.0,0.0002]
["bitfinex","BTCUSD",1773106054030,0.03,69023.0,69015.0,0.00148]
["bitfinex","BTCUSD",1773106054969,0.03,69021.0,69015.0,0.00148]
["bitfinex","BTCUSD",1773106057700,0.10244277,69020.0,69015.0,0.00148]
["bitfinex","BTCUSD",1773106060915,0.03,69020.0,69015.0,0.00148]
["bitfinex","BTCUSD",1773106061166,0.1024428,69020.0,69015.0,0.00148]
["bitfinex","BTCUSD",1773106064399,0.18774798,69020.0,69015.0,0.00148]
["bitfinex","BTCUSD",1773106064613,0.18774798,69020.0,69014.0,0.00148]
["bitfinex","BTCUSD",1773106064614,0.1024428,69020.0,69014.0,0.00148]
["bitfinex","BTCUSD",1773106065848,0.07244015,69023.0,69015.0,0.00483082]
["bitfinex","BTCUSD",1773106066261,0.07244015,69023.0,69015.0,0.00503082]
["bitfinex","BTCUSD",1773106066887,0.03,69022.0,69015.0,0.00503082]
["bitfinex","BTCUSD",1773106069260,0.03,69020.0,69015.0,0.00503082]
["bitfinex","BTCUSD",1773106069660,0.07265451,69028.0,69017.0,0.0047767]
["bitfinex","BTCUSD",1773106070130,0.03,69027.0,69017.0,0.0047767]
["bitfinex","BTCUSD",1773106070725,0.03,69027.0,69016.0,0.07244696]
["bitfinex","BTCUSD",1773106071134,0.03,69025.0,69017.0,0.00148]
["bitfinex","BTCUSD",1773106071338,0.03,69025.0,69015.0,0.07264791]
["bitfinex","BTCUSD",1773106071546,0.07243647,69026.0,69013.0,0.00031458]
["bitfinex","BTCUSD",1773106071547,0.03,69023.0,69013.0,0.00031458]
["bitfinex","BTCUSD",1773106071750,0.03,69021.0,69014.0,0.00148]
["bitfinex","BTCUSD",1773106072789,0.03,69020.0,69014.0,0.00148]
["bitfinex","BTCUSD",1773106073920,0.03,69019.0,69014.0,0.00148]
["bitfinex","BTCUSD",1773106074693,0.07243857,69024.0,69007.0,0.07245559]
["bitfinex","BTCUSD",1773106074694,0.03,69015.0,69007.0,0.00148]
["bitfinex","BTCUSD",1773106074912,0.11103023,69015.0,69008.0,0.00148]
["bitfinex","BTCUSD",1773106075735,0.03,69013.0,69008.0,0.00148]
["bitfinex","BTCUSD",1773106076925,0.03,69013.0,69007.0,0.0002]
["bitfinex","BTCUSD",1773106077675,0.03,69013.0,69004.0,0.00582]
["bitfinex","BTCUSD",1773106077871,0.03,69011.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106078046,0.03,69009.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106078577,0.03,69009.0,68998.0,0.07266528]
["bitfinex","BTCUSD",1773106078785,0.03,69009.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106079178,0.03,69009.0,68998.0,0.0002]
["bitfinex","BTCUSD",1773106079179,0.03,69008.0,68998.0,0.0002]
["bitfinex","BTCUSD",1773106080010,0.00277084,69003.0,68990.0,0.00148]
["bitfinex","BTCUSD",1773106080212,0.03,68999.0,68990.0,0.00148]
["bitfinex","BTCUSD",1773106080564,0.03,68999.0,68993.0,1e-08]
["bitfinex","BTCUSD",1773106081207,0.07245641,69007.0,68994.0,0.0047767]
["bitfinex","BTCUSD",1773106081409,0.03,69006.0,68994.0,0.0047767]
["bitfinex","BTCUSD",1773106081798,0.07245444,69009.0,68994.0,0.0047767]
["bitfinex","BTCUSD",1773106082035,0.07245011,69013.0,68999.0,0.0047767]
["bitfinex","BTCUSD",1773106082238,0.07245011,69013.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1773106082239,0.00148,69018.0,69002.0,0.08445117]
["bitfinex","BTCUSD",1773106082459,0.03,69016.0,69005.0,0.0047767]
["bitfinex","BTCUSD",1773106082661,0.03,69016.0,69007.0,0.0047767]
["bitfinex","BTCUSD",1773106082873,0.03,69011.0,69003.0,0.00148]
["bitfinex","BTCUSD",1773106083076,0.11103023,69011.0,69002.0,0.00011443]
["bitfinex","BTCUSD",1773106083282,0.11103023,69011.0,69003.0,0.00148]
["bitfinex","BTCUSD",1773106083722,0.03,69011.0,69003.0,0.00148]
["bitfinex","BTCUSD",1773106083913,0.03,69010.0,69003.0,0.00148]
["bitfinex","BTCUSD",1773106084122,0.10245367,69010.0,69004.0,0.0002]
["bitfinex","BTCUSD",1773106085570,0.10245367,69010.0,69004.0,0.0049767]
["bitfinex","BTCUSD",1773106085773,0.07244739,69016.0,69005.0,0.0047767]
["bitfinex","BTCUSD",1773106086025,0.07244696,69017.0,69006.0,0.07245746]
["bitfinex","BTCUSD",1773106086372,0.07244696,69017.0,69007.0,0.0047767]
["bitfinex","BTCUSD",1773106086961,0.03,69016.0,69007.0,0.0062567]
["bitfinex","BTCUSD",1773106087979,0.03,69016.0,69007.0,0.00148]
["bitfinex","BTCUSD",1773106088149,0.03,69014.0,69007.0,0.00148]
["bitfinex","BTCUSD",1773106089483,0.03,69014.0,69005.0,0.00148]
["bitfinex","BTCUSD",1773106092635,0.03,69012.0,69005.0,0.00148]
["bitfinex","BTCUSD",1773106094901,0.03,69010.0,69006.0,0.00456219]
["bitfinex","BTCUSD",1773106096729,0.10245007,69014.0,69006.0,0.00456219]
["bitfinex","BTCUSD",1773106098210,0.10245007,69014.0,69005.0,0.00148]
["bitfinex","BTCUSD",1773106098418,0.08511549,69013.0,69004.0,0.0002]
["bitfinex","BTCUSD",1773106098593,0.10245007,69014.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106098594,0.11511549,69010.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106098793,0.17113866,69010.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106098996,0.03,69008.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106099296,0.03,69008.0,68999.0,0.05905887]
["bitfinex","BTCUSD",1773106099496,0.03,69008.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106099706,0.08511549,69007.0,68997.0,0.0002]
["bitfinex","BTCUSD",1773106099905,0.07245431,69009.0,68997.0,0.0002]
["bitfinex","BTCUSD",1773106099906,0.03,69006.0,68998.0,0.00456219]
["bitfinex","BTCUSD",1773106100825,0.03,69005.0,68998.0,0.00456219]
["bitfinex","BTCUSD",1773106101594,0.03,69003.0,68998.0,0.00456219]
["bitfinex","BTCUSD",1773106102871,0.03,69003.0,68997.0,0.00168]
["bitfinex","BTCUSD",1773106103087,0.03,69003.0,68990.0,0.0002]
["bitfinex","BTCUSD",1773106103378,0.03,69001.0,68993.0,0.00148]
["bitfinex","BTCUSD",1773106103746,0.03,68999.0,68993.0,0.00148]
["bitfinex","BTCUSD",1773106104354,0.07246019,69004.0,68995.0,0.00456219]
["bitfinex","BTCUSD",1773106104788,0.03,69003.0,68995.0,0.00456219]
["bitfinex","BTCUSD",1773106106296,0.03,69001.0,68995.0,0.00456219]
["bitfinex","BTCUSD",1773106106486,0.03,69001.0,68995.0,0.00476219]
["bitfinex","BTCUSD",1773106107710,0.03,69001.0,68995.0,0.07723112]
["bitfinex","BTCUSD",1773106107872,0.03,69001.0,68995.0,0.07266893]
["bitfinex","BTCUSD",1773106108071,0.03,69001.0,68996.0,0.00456219]
["bitfinex","BTCUSD",1773106108271,0.00148,69008.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1773106108569,0.00148,69013.0,68998.0,0.00456219]
["bitfinex","BTCUSD",1773106108911,0.00148,69013.0,69000.0,0.00456219]
["bitfinex","BTCUSD",1773106109085,0.08511549,69009.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1773106109291,0.03,69006.0,68998.0,0.00148]
["bitfinex","BTCUSD",1773106110071,0.03,69006.0,68997.0,0.00148]
["bitfinex","BTCUSD",1773106110286,0.03,69004.0,68997.0,0.00148]
["bitfinex","BTCUSD",1773106111930,0.03,69004.0,68996.0,0.07246787]
["bitfinex","BTCUSD",1773106112130,0.03,69004.0,68996.0,0.07851006]
["bitfinex","BTCUSD",1773106112635,0.10246061,69003.0,68996.0,0.07851006]
["bitfinex","BTCUSD",1773106113226,0.03,69003.0,68996.0,0.07851006]
["bitfinex","BTCUSD",1773106113550,0.03,69003.0,69000.0,0.0002]
["bitfinex","BTCUSD",1773106114328,0.03,69003.0,68991.0,0.07247243]
["bitfinex","BTCUSD",1773106114537,0.03,68999.0,68991.0,0.00148]
["bitfinex","BTCUSD",1773106114736,0.03,68999.0,68990.0,0.00031469]
["bitfinex","BTCUSD",1773106114937,0.03,68999.0,68990.0,0.00179469]
["bitfinex","BTCUSD",1773106115994,0.03,68998.0,68990.0,0.07426856]
["bitfinex","BTCUSD",1773106116195,0.03,68998.0,68991.0,0.00456219]
["bitfinex","BTCUSD",1773106116607,0.03,68996.0,68991.0,0.00456219]
["bitfinex","BTCUSD",1773106118922,0.10246828,68996.0,68991.0,0.00456219]
["bitfinex","BTCUSD",1773106121587,0.10246828,68996.0,68991.0,0.00476219]
["bitfinex","BTCUSD",1773106122357,0.03,68996.0,68991.0,0.00476219]
["bitfinex","BTCUSD",1773106122471,0.03,69002.0,68992.0,0.00467806]
["bitfinex","BTCUSD",1773106122683,0.03,69002.0,68993.0,0.00467806]
["bitfinex","BTCUSD",1773106122881,0.10246263,69002.0,68994.0,0.07714812]
["bitfinex","BTCUSD",1773106123087,0.03,69002.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1773106123284,0.03,69002.0,68995.0,0.00467806]
["bitfinex","BTCUSD",1773106123484,0.03,69002.0,68996.0,0.00148]
["bitfinex","BTCUSD",1773106124069,0.03,69002.0,68996.0,0.00615806]
["bitfinex","BTCUSD",1773106124272,0.03,69001.0,68996.0,0.00615806]
["bitfinex","BTCUSD",1773106124619,0.07245559,69008.0,68998.0,0.07782059]
["bitfinex","BTCUSD",1773106124768,0.07245559,69008.0,68999.0,0.00467806]
["bitfinex","BTCUSD",1773106124971,0.07245536,69010.0,69001.0,0.00467806]
["bitfinex","BTCUSD",1773106125217,0.07245536,69010.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106125426,0.03,69009.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106126825,0.03,69009.0,69003.0,0.00467806]
["bitfinex","BTCUSD",1773106127162,0.10245536,69008.0,69003.0,0.00467806]
["bitfinex","BTCUSD",1773106129347,0.03,69007.0,69003.0,0.00467806]
["bitfinex","BTCUSD",1773106129476,0.07245536,69010.0,69004.0,0.00467806]
["bitfinex","BTCUSD",1773106130515,0.03,69009.0,69004.0,0.00467806]
["bitfinex","BTCUSD",1773106131467,0.03,69007.0,69004.0,0.07245917]
["bitfinex","BTCUSD",1773106131713,0.07245207,69013.0,69005.0,0.00467806]
["bitfinex","BTCUSD",1773106132256,0.07245207,69013.0,69003.0,0.07245956]
["bitfinex","BTCUSD",1773106132462,0.03,69012.0,69003.0,0.07245956]
["bitfinex","BTCUSD",1773106134367,0.03,69005.0,68996.0,0.0726677]
["bitfinex","BTCUSD",1773106134729,0.03,69005.0,68996.0,0.0741477]
["bitfinex","BTCUSD",1773106136540,0.03,69003.0,68996.0,0.0726677]
["bitfinex","BTCUSD",1773106136717,0.03,69003.0,68996.0,0.0741477]
["bitfinex","BTCUSD",1773106136931,0.03,69003.0,68996.0,0.0726677]
["bitfinex","BTCUSD",1773106138177,0.03,69002.0,68996.0,0.0726677]
["bitfinex","BTCUSD",1773106138378,0.07393732,69008.0,68998.0,0.07246586]
["bitfinex","BTCUSD",1773106138584,0.07393732,69008.0,68999.0,0.0047608]
["bitfinex","BTCUSD",1773106138965,0.16021658,69008.0,68998.0,0.07246586]
["bitfinex","BTCUSD",1773106139362,0.03,69007.0,68998.0,0.07246586]
["bitfinex","BTCUSD",1773106139702,0.03,69007.0,68999.0,0.00148]
["bitfinex","BTCUSD",1773106140475,0.10245733,69007.0,69000.0,0.07246376]
["bitfinex","BTCUSD",1773106140715,0.00148,69008.0,69001.0,0.0047608]
["bitfinex","BTCUSD",1773106141252,0.00170001,69008.0,69001.0,0.0047608]
["bitfinex","BTCUSD",1773106141693,0.00022001,69008.0,69001.0,0.0047608]
["bitfinex","BTCUSD",1773106142687,0.07245267,69011.0,69001.0,0.0047608]
["bitfinex","BTCUSD",1773106142688,0.03,69010.0,69003.0,0.0047608]
["bitfinex","BTCUSD",1773106144919,0.03,69008.0,69004.0,0.0047608]
["bitfinex","BTCUSD",1773106145643,0.07243657,69026.0,69006.0,0.0047608]
["bitfinex","BTCUSD",1773106145842,0.07243657,69026.0,69012.0,0.0047608]
["bitfinex","BTCUSD",1773106145843,0.10266785,69025.0,69012.0,0.0047608]
["bitfinex","BTCUSD",1773106146042,0.10266785,69025.0,69011.0,0.08015538]
["bitfinex","BTCUSD",1773106146043,0.03023,69025.0,69014.0,0.0047608]
["bitfinex","BTCUSD",1773106146742,0.10266807,69025.0,69015.0,0.07244801]
["bitfinex","BTCUSD",1773106146942,0.00033461,69023.0,69015.0,0.07244801]
["bitfinex","BTCUSD",1773106147576,0.00033461,69023.0,69015.0,0.07720881]
["bitfinex","BTCUSD",1773106148569,0.03033461,69023.0,69014.0,0.07244801]
["bitfinex","BTCUSD",1773106148858,0.03,69019.0,69009.0,0.07245342]
["bitfinex","BTCUSD",1773106149026,0.03,69019.0,69012.0,0.00148]
["bitfinex","BTCUSD",1773106149996,0.03,69018.0,69012.0,0.00148]
["bitfinex","BTCUSD",1773106151001,0.07244218,69021.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1773106151002,0.03,69017.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1773106152028,0.03,69020.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1773106153832,0.03,69019.0,69014.0,0.00475283]
["bitfinex","BTCUSD",1773106154189,0.00033461,69023.0,69014.0,0.00475283]
["bitfinex","BTCUSD",1773106154567,0.07277488,69023.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1773106154992,0.03,69022.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1773106156529,0.03,69021.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1773106157793,0.03,69021.0,69014.0,0.00475283]
["bitfinex","BTCUSD",1773106158305,0.03,69021.0,69014.0,0.07720091]
["bitfinex","BTCUSD",1773106158455,0.03,69020.0,69014.0,0.07720091]
["bitfinex","BTCUSD",1773106159563,0.03,69022.0,69014.0,0.07720091]
["bitfinex","BTCUSD",1773106159768,0.03,69022.0,69014.0,0.07244808]
["bitfinex","BTCUSD",1773106160306,0.10244104,69022.0,69014.0,0.07244808]
["bitfinex","BTCUSD",1773106160803,0.03,69022.0,69014.0,0.07244808]
["bitfinex","BTCUSD",1773106160957,0.10244068,69022.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1773106161555,0.03,69022.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1773106161752,0.10244087,69022.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1773106162414,0.03,69022.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1773106162624,0.03,69022.0,69014.0,0.00475283]
["bitfinex","BTCUSD",1773106163202,0.03023,69025.0,69015.0,0.08015538]
["bitfinex","BTCUSD",1773106163377,0.03023,69025.0,69016.0,0.00475283]
["bitfinex","BTCUSD",1773106164158,0.03,69024.0,69015.0,0.0001146]
["bitfinex","BTCUSD",1773106164635,0.10243949,69024.0,69015.0,0.0001146]
["bitfinex","BTCUSD",1773106164827,0.10243949,69024.0,69015.0,0.0015946]
["bitfinex","BTCUSD",1773106165160,0.10243949,69024.0,69011.0,0.07720294]
["bitfinex","BTCUSD",1773106165161,0.00490993,69019.0,69011.0,0.00148]
["bitfinex","BTCUSD",1773106165341,0.11400344,69017.0,69006.0,0.0002]
["bitfinex","BTCUSD",1773106165585,0.11400344,69017.0,69007.0,0.00148]
["bitfinex","BTCUSD",1773106166020,0.03,69015.0,69007.0,0.00148]
["bitfinex","BTCUSD",1773106166388,0.03,69013.0,69007.0,0.00148]
["bitfinex","BTCUSD",1773106166737,0.03,69011.0,69006.0,0.00168]
["bitfinex","BTCUSD",1773106167139,0.03,69011.0,69003.0,0.07266007]
["bitfinex","BTCUSD",1773106167140,0.10909351,69011.0,69003.0,0.00168]
["bitfinex","BTCUSD",1773106167344,0.03,69009.0,69001.0,0.07246182]
["bitfinex","BTCUSD",1773106168394,0.07393116,69014.0,69002.0,0.00475283]
["bitfinex","BTCUSD",1773106169360,0.03,69013.0,69003.0,0.07721344]
["bitfinex","BTCUSD",1773106169664,0.03,69013.0,69004.0,0.00475283]
["bitfinex","BTCUSD",1773106170685,0.03,69013.0,69005.0,0.00148]
["bitfinex","BTCUSD",1773106171260,0.10245032,69013.0,69006.0,0.07245746]
["bitfinex","BTCUSD",1773106176663,0.10245032,69013.0,69005.0,0.0739385]
["bitfinex","BTCUSD",1773106176902,0.10245032,69013.0,69002.0,0.0002]
["bitfinex","BTCUSD",1773106176903,0.03,69011.0,69002.0,0.0002]
["bitfinex","BTCUSD",1773106177119,0.07245032,69013.0,68999.0,0.07414435]
["bitfinex","BTCUSD",1773106177120,0.11120811,69008.0,68999.0,0.07414435]
["bitfinex","BTCUSD",1773106177290,0.03,69006.0,68999.0,0.07414435]
["bitfinex","BTCUSD",1773106177496,0.03,69006.0,69000.0,0.00148]
["bitfinex","BTCUSD",1773106177840,0.03,69006.0,68999.0,0.07266435]
["bitfinex","BTCUSD",1773106178042,0.03,69006.0,68999.0,0.07414435]
["bitfinex","BTCUSD",1773106178268,0.03,69005.0,68999.0,0.07414435]
["bitfinex","BTCUSD",1773106178874,0.03,69005.0,68999.0,0.07266435]
["bitfinex","BTCUSD",1773106179078,0.03,69005.0,69000.0,0.00148]
["bitfinex","BTCUSD",1773106179525,0.03,69004.0,69000.0,0.00148]
["bitfinex","BTCUSD",1773106179926,0.03,69004.0,68999.0,0.0002]
["bitfinex","BTCUSD",1773106180231,0.03,69004.0,68999.0,0.00168]
["bitfinex","BTCUSD",1773106180411,0.03,69003.0,68999.0,0.00168]
["bitfinex","BTCUSD",1773106180608,0.03,69003.0,68999.0,0.0002]
["bitfinex","BTCUSD",1773106180928,0.03,69003.0,69002.0,0.0002]
["bitfinex","BTCUSD",1773106182506,0.03,69007.0,69002.0,0.0002]
["bitfinex","BTCUSD",1773106183338,0.18347583,69007.0,69002.0,0.0002]
["bitfinex","BTCUSD",1773106184244,0.18347583,69007.0,68993.0,0.07247029]
["bitfinex","BTCUSD",1773106184245,0.03,69005.0,68993.0,0.07247029]
["bitfinex","BTCUSD",1773106184476,0.0724566,69007.0,68993.0,0.07247029]
["bitfinex","BTCUSD",1773106184477,0.03,69002.0,68993.0,0.07247029]
["bitfinex","BTCUSD",1773106185883,0.0724481,69015.0,68996.0,0.07416974]
["bitfinex","BTCUSD",1773106186098,0.07267013,69013.0,69001.0,0.00468547]
["bitfinex","BTCUSD",1773106186932,0.03,69012.0,69001.0,0.00468547]
["bitfinex","BTCUSD",1773106187984,0.03,69012.0,69003.0,0.00468547]
["bitfinex","BTCUSD",1773106188206,0.03,69012.0,69004.0,0.00148]
["bitfinex","BTCUSD",1773106188442,0.03,69012.0,69005.0,0.00468547]
["bitfinex","BTCUSD",1773106190060,0.03,69012.0,69006.0,0.07245746]
["bitfinex","BTCUSD",1773106190457,0.1024516,69012.0,69006.0,0.07245746]
["bitfinex","BTCUSD",1773106193227,0.1024516,69012.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1773106195960,0.00022001,69013.0,69006.0,0.00482546]
["bitfinex","BTCUSD",1773106196209,0.03022001,69013.0,69006.0,0.00482546]
["bitfinex","BTCUSD",1773106196954,0.10267025,69013.0,69006.0,0.00482546]
["bitfinex","BTCUSD",1773106197461,0.10267025,69013.0,69006.0,0.077282]
["bitfinex","BTCUSD",1773106197655,0.10267025,69013.0,69006.0,0.07245654]
["bitfinex","BTCUSD",1773106198215,0.10267025,69013.0,69004.0,0.07393894]
["bitfinex","BTCUSD",1773106198391,0.03,69011.0,69003.0,0.07413851]
["bitfinex","BTCUSD",1773106198570,0.00460724,69010.0,69003.0,0.07393851]
["bitfinex","BTCUSD",1773106198777,0.03,69011.0,69003.0,0.07393851]
["bitfinex","BTCUSD",1773106198978,0.03,69011.0,68996.0,0.0726672]
["bitfinex","BTCUSD",1773106199317,0.03,69012.0,69000.0,0.00148]
["bitfinex","BTCUSD",1773106199883,0.1024519,69012.0,69002.0,0.00482546]
["bitfinex","BTCUSD",1773106201790,0.10245146,69012.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773106202374,0.10245146,69012.0,69002.0,0.07728607]
["bitfinex","BTCUSD",1773106202375,0.10245146,69012.0,69002.0,0.07246061]
["bitfinex","BTCUSD",1773106202625,0.10245146,69012.0,68996.0,0.07266734]
["bitfinex","BTCUSD",1773106202626,0.03,69010.0,68996.0,0.07266734]
["bitfinex","BTCUSD",1773106202795,0.00460724,69006.0,68996.0,0.00168]
["bitfinex","BTCUSD",1773106203175,0.00460724,69006.0,68984.0,0.00148]
["bitfinex","BTCUSD",1773106203176,0.00460724,68998.0,68984.0,0.00148]
["bitfinex","BTCUSD",1773106203354,0.00460724,68990.0,68980.0,0.00148]
["bitfinex","BTCUSD",1773106203557,0.03,68990.0,68988.0,0.0002]
["bitfinex","BTCUSD",1773106203784,0.03,68990.0,68979.0,0.00148]
["bitfinex","BTCUSD",1773106203925,0.03,68990.0,68979.0,0.07396505]
["bitfinex","BTCUSD",1773106203926,0.03,68988.0,68979.0,0.07396505]
["bitfinex","BTCUSD",1773106204139,0.03,68988.0,68981.0,0.0002]
["bitfinex","BTCUSD",1773106204341,0.03,68988.0,68981.0,0.00058213]
["bitfinex","BTCUSD",1773106204948,0.03,68987.0,68981.0,0.00058213]
["bitfinex","BTCUSD",1773106205907,0.03,68991.0,68982.0,0.07248267]
["bitfinex","BTCUSD",1773106206303,0.03,68991.0,68982.0,0.07730813]
["bitfinex","BTCUSD",1773106207114,0.07247011,68994.0,68982.0,0.07730813]
["bitfinex","BTCUSD",1773106208333,0.03,68993.0,68983.0,0.00482546]
["bitfinex","BTCUSD",1773106209485,0.03456191,68993.0,68982.0,0.07248267]
["bitfinex","BTCUSD",1773106210812,0.03,68991.0,68982.0,0.07248267]
["bitfinex","BTCUSD",1773106211120,0.03,68991.0,68983.0,0.00148]
["bitfinex","BTCUSD",1773106211680,0.07393851,69005.0,68986.0,0.06886847]
["bitfinex","BTCUSD",1773106211910,0.00022001,69003.0,68989.0,0.06886847]
["bitfinex","BTCUSD",1773106212087,0.00022001,69003.0,68992.0,0.00451526]
["bitfinex","BTCUSD",1773106212289,0.00022001,69003.0,68990.0,0.05753473]
["bitfinex","BTCUSD",1773106212290,0.00022001,69003.0,68994.0,0.00451526]
["bitfinex","BTCUSD",1773106212941,0.03022001,69003.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1773106213557,0.10268117,69003.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1773106213757,0.00456191,69002.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1773106214099,0.00456191,69002.0,68983.0,0.07248088]
["bitfinex","BTCUSD",1773106214286,0.00456191,69002.0,68985.0,0.00451526]
["bitfinex","BTCUSD",1773106214708,0.00456191,69002.0,68984.0,0.00148]
["bitfinex","BTCUSD",1773106214709,0.00456191,68998.0,68984.0,0.00148]
["bitfinex","BTCUSD",1773106214963,0.03,68996.0,68985.0,0.07247952]
["bitfinex","BTCUSD",1773106215169,0.03,68996.0,68986.0,0.00148]
["bitfinex","BTCUSD",1773106215323,0.03,68996.0,68987.0,0.00451526]
["bitfinex","BTCUSD",1773106216008,0.03,68995.0,68983.0,0.07248088]
["bitfinex","BTCUSD",1773106216311,0.00456191,68994.0,68984.0,0.00148]
["bitfinex","BTCUSD",1773106216482,0.07246609,68998.0,68982.0,0.00148]
["bitfinex","BTCUSD",1773106216483,0.03,68990.0,68982.0,0.00148]
["bitfinex","BTCUSD",1773106216836,0.03456191,68990.0,68982.0,0.00148]
["bitfinex","BTCUSD",1773106216967,0.03,68988.0,68981.0,0.07306485]
["bitfinex","BTCUSD",1773106217168,0.03,68988.0,68982.0,0.00148]
["bitfinex","BTCUSD",1773106217957,0.03,68987.0,68981.0,0.07306485]
["bitfinex","BTCUSD",1773106218164,0.03,68987.0,68982.0,0.00148]
["bitfinex","BTCUSD",1773106218380,0.03,68987.0,68981.0,0.00058213]
["bitfinex","BTCUSD",1773106218601,0.03,68987.0,68981.0,0.07306585]
["bitfinex","BTCUSD",1773106218803,0.03,68987.0,68981.0,0.00206213]
["bitfinex","BTCUSD",1773106219002,0.03,68986.0,68981.0,0.00058213]
["bitfinex","BTCUSD",1773106219932,0.03,68986.0,68981.0,0.0730657]
["bitfinex","BTCUSD",1773106220134,0.03,68987.0,68981.0,0.0730657]
["bitfinex","BTCUSD",1773106221064,0.07247595,68989.0,68981.0,0.0730657]
["bitfinex","BTCUSD",1773106221269,0.03,68988.0,68981.0,0.0730657]
["bitfinex","BTCUSD",1773106222986,0.07065388,68989.0,68981.0,0.0730657]
["bitfinex","BTCUSD",1773106225212,0.07521579,68989.0,68981.0,0.00058213]
["bitfinex","BTCUSD",1773106225412,0.00456191,68988.0,68980.0,0.00148]
["bitfinex","BTCUSD",1773106225661,0.00494381,68988.0,68980.0,0.00148]
["bitfinex","BTCUSD",1773106226096,0.00494381,68988.0,68976.0,1e-08]
["bitfinex","BTCUSD",1773106226286,0.00456191,68981.0,68970.0,0.0001442]
["bitfinex","BTCUSD",1773106226479,0.00148,68987.0,68970.0,0.0001442]
["bitfinex","BTCUSD",1773106226480,0.00456191,68978.0,68970.0,0.0001442]
["bitfinex","BTCUSD",1773106227516,0.03,68976.0,68970.0,0.0001442]
["bitfinex","BTCUSD",1773106227694,0.07378131,68980.0,68970.0,0.0001442]
["bitfinex","BTCUSD",1773106227695,0.07247847,68986.0,68972.0,0.00451526]
["bitfinex","BTCUSD",1773106228023,0.07247847,68986.0,68973.0,0.00451526]
["bitfinex","BTCUSD",1773106228416,0.03,68985.0,68973.0,0.00451526]
["bitfinex","BTCUSD",1773106229413,0.03,68983.0,68978.0,0.0002]
["bitfinex","BTCUSD",1773106230971,0.07703963,68987.0,68978.0,0.0002]
["bitfinex","BTCUSD",1773106231160,0.07285859,68988.0,68979.0,0.00451526]
["bitfinex","BTCUSD",1773106231557,0.07285859,68988.0,68979.0,0.07700008]
["bitfinex","BTCUSD",1773106232111,0.03,68987.0,68979.0,0.07700008]
["bitfinex","BTCUSD",1773106232340,0.03,68987.0,68978.0,0.0002]
["bitfinex","BTCUSD",1773106232540,0.03,68987.0,68978.0,0.07268686]
["bitfinex","BTCUSD",1773106233394,0.03,68987.0,68978.0,0.0002]
["bitfinex","BTCUSD",1773106233569,0.03,68987.0,68978.0,0.07268646]
["bitfinex","BTCUSD",1773106233570,0.07247847,68986.0,68978.0,0.07268646]
["bitfinex","BTCUSD",1773106233909,0.07247847,68986.0,68978.0,0.0002]
["bitfinex","BTCUSD",1773106233910,0.03,68985.0,68978.0,0.0002]
["bitfinex","BTCUSD",1773106234405,0.00456191,68984.0,68978.0,0.0002]
["bitfinex","BTCUSD",1773106234626,0.00456191,68984.0,68969.0,0.00451526]
["bitfinex","BTCUSD",1773106234627,0.00456191,68984.0,68971.0,0.0002]
["bitfinex","BTCUSD",1773106234788,0.00456191,68982.0,68974.0,0.00148]
["bitfinex","BTCUSD",1773106234997,0.00456191,68982.0,68971.0,0.0002]
["bitfinex","BTCUSD",1773106235201,0.00456191,68982.0,68971.0,0.07417388]
["bitfinex","BTCUSD",1773106236615,0.03,68980.0,68971.0,0.07417388]
["bitfinex","BTCUSD",1773106237341,0.03,68980.0,68978.0,0.0002]
["bitfinex","BTCUSD",1773106238572,0.03,68980.0,68971.0,0.00168]
["bitfinex","BTCUSD",1773106238784,0.03,68980.0,68971.0,0.0002]
["bitfinex","BTCUSD",1773106238785,0.03,68978.0,68971.0,0.0002]
["bitfinex","BTCUSD",1773106238939,0.03,68978.0,68971.0,0.00168]
["bitfinex","BTCUSD",1773106239983,0.03,68978.0,68969.0,0.0001379]
["bitfinex","BTCUSD",1773106240134,0.00456066,68977.0,68969.0,0.0001379]
["bitfinex","BTCUSD",1773106240919,0.03,68975.0,68969.0,0.0001379]
["bitfinex","BTCUSD",1773106243150,0.03,68973.0,68969.0,0.0001379]
["bitfinex","BTCUSD",1773106243962,0.07246717,68997.0,68969.0,0.0001379]
["bitfinex","BTCUSD",1773106244169,0.03,68983.0,68972.0,0.00450302]
["bitfinex","BTCUSD",1773106245220,0.07248267,68982.0,68972.0,0.07847611]
["bitfinex","BTCUSD",1773106245424,0.03,68981.0,68972.0,0.07847611]
["bitfinex","BTCUSD",1773106246001,0.03,68981.0,68972.0,0.07847606]
["bitfinex","BTCUSD",1773106246250,0.03,68981.0,68973.0,0.00450302]
["bitfinex","BTCUSD",1773106247531,0.03,68982.0,68973.0,0.00450302]
["bitfinex","BTCUSD",1773106247730,0.07248021,68985.0,68973.0,0.07249185]
["bitfinex","BTCUSD",1773106247930,0.07248021,68985.0,68973.0,0.07699487]
["bitfinex","BTCUSD",1773106248562,0.03,68984.0,68973.0,0.07699487]
["bitfinex","BTCUSD",1773106249528,0.03,68983.0,68974.0,0.07308238]
["bitfinex","BTCUSD",1773106249727,0.03,68983.0,68975.0,0.00450302]
["bitfinex","BTCUSD",1773106250349,0.07247854,68986.0,68975.0,0.00450302]
["bitfinex","BTCUSD",1773106250552,0.07247257,68992.0,68979.0,0.00450302]
["bitfinex","BTCUSD",1773106250750,0.0724712,68993.0,68981.0,0.00450302]
["bitfinex","BTCUSD",1773106251601,0.03,68990.0,68982.0,0.07248267]
["bitfinex","BTCUSD",1773106252281,0.03,68990.0,68983.0,0.00472553]
["bitfinex","BTCUSD",1773106253455,0.03,68988.0,68981.0,0.07248355]
["bitfinex","BTCUSD",1773106254132,0.00498658,68987.0,68970.0,0.00472553]
["bitfinex","BTCUSD",1773106254303,0.03,68983.0,68972.0,0.07417275]
["bitfinex","BTCUSD",1773106254476,0.00498658,68982.0,68972.0,0.07417275]
["bitfinex","BTCUSD",1773106254652,0.00498658,68982.0,68972.0,0.07269308]
["bitfinex","BTCUSD",1773106254857,0.03498658,68981.0,68972.0,0.0002]
["bitfinex","BTCUSD",1773106255055,0.00498658,68980.0,68972.0,0.0002]
["bitfinex","BTCUSD",1773106255485,0.03,68979.0,68972.0,0.0002]
["bitfinex","BTCUSD",1773106255688,0.07248239,68983.0,68974.0,0.00472553]
["bitfinex","BTCUSD",1773106256116,0.07286018,68987.0,68974.0,0.00472553]
["bitfinex","BTCUSD",1773106256335,0.07286018,68987.0,68976.0,0.00472553]
["bitfinex","BTCUSD",1773106256483,0.03,68986.0,68976.0,0.00472553]
["bitfinex","BTCUSD",1773106256697,0.03,68986.0,68978.0,0.0002]
["bitfinex","BTCUSD",1773106257647,0.03,68984.0,68978.0,0.0002]
["bitfinex","BTCUSD",1773106259189,0.07247952,68986.0,68979.0,0.00472553]
["bitfinex","BTCUSD",1773106259387,0.07269439,68990.0,68980.0,0.00472553]
["bitfinex","BTCUSD",1773106259611,0.07269439,68990.0,68981.0,0.07720925]
["bitfinex","BTCUSD",1773106259862,0.00022001,69003.0,68981.0,0.07248372]
["bitfinex","BTCUSD",1773106260056,0.0728134,69002.0,68985.0,0.06586275]
["bitfinex","BTCUSD",1773106260204,0.03,69001.0,68988.0,0.00472553]
["bitfinex","BTCUSD",1773106260409,0.0728134,69002.0,68990.0,0.06586275]
["bitfinex","BTCUSD",1773106260410,0.00035091,69002.0,68990.0,0.06586275]
["bitfinex","BTCUSD",1773106260615,0.14405676,69003.0,68996.0,0.00472553]
["bitfinex","BTCUSD",1773106260616,0.00022001,69003.0,68996.0,0.00472553]
["bitfinex","BTCUSD",1773106260813,0.07245794,69006.0,68997.0,0.00472553]
["bitfinex","BTCUSD",1773106261031,0.00035091,69009.0,68996.0,0.00148]
["bitfinex","BTCUSD",1773106261032,0.00035091,69009.0,68999.0,0.00472553]
["bitfinex","BTCUSD",1773106261244,0.00035091,69009.0,69000.0,0.00472553]
["bitfinex","BTCUSD",1773106261245,0.03035091,69009.0,69000.0,0.00472553]
["bitfinex","BTCUSD",1773106261647,0.0726708,69013.0,69000.0,0.00472553]
["bitfinex","BTCUSD",1773106261648,0.00022001,69013.0,69005.0,0.00472553]
["bitfinex","BTCUSD",1773106261842,0.00022001,69013.0,69002.0,0.07246166]
["bitfinex","BTCUSD",1773106261843,0.07266429,69019.0,69008.0,0.06586275]
["bitfinex","BTCUSD",1773106262087,0.07266429,69019.0,69009.0,0.00472553]
["bitfinex","BTCUSD",1773106262295,0.03,69018.0,69006.0,0.00148]
["bitfinex","BTCUSD",1773106262657,0.00498658,69014.0,69007.0,0.00148]
["bitfinex","BTCUSD",1773106263062,0.03,69015.0,69007.0,0.00148]
["bitfinex","BTCUSD",1773106263270,0.03,69015.0,69003.0,0.00472553]
["bitfinex","BTCUSD",1773106263475,0.07266382,69022.0,69003.0,0.00472553]
["bitfinex","BTCUSD",1773106263477,0.18719041,69049.0,69009.0,0.06946144]
["bitfinex","BTCUSD",1773106263713,0.00011458,69047.0,69022.0,0.00472553]
["bitfinex","BTCUSD",1773106263917,0.0003997,69050.0,69032.0,0.06946144]
["bitfinex","BTCUSD",1773106264120,0.0003997,69050.0,69035.0,0.00472553]
["bitfinex","BTCUSD",1773106264328,0.0003997,69050.0,69037.0,0.06946144]
["bitfinex","BTCUSD",1773106264544,0.07281144,69050.0,69038.0,0.00472553]
["bitfinex","BTCUSD",1773106264792,0.03,69049.0,69039.0,0.00148]
["bitfinex","BTCUSD",1773106266109,0.03,69047.0,69039.0,0.07390236]
["bitfinex","BTCUSD",1773106266510,0.03,69047.0,69039.0,0.07862789]
["bitfinex","BTCUSD",1773106266715,0.03,69047.0,69039.0,0.07390236]
["bitfinex","BTCUSD",1773106267331,0.03022001,69047.0,69039.0,0.07862789]
["bitfinex","BTCUSD",1773106267872,0.03022001,69047.0,69040.0,0.00472553]
["bitfinex","BTCUSD",1773106268082,0.03,69048.0,69040.0,0.00472553]
["bitfinex","BTCUSD",1773106268296,0.00022001,69054.0,69042.0,0.00472553]
["bitfinex","BTCUSD",1773106268297,0.07240938,69052.0,69042.0,0.00472553]
["bitfinex","BTCUSD",1773106268516,0.07262741,69054.0,69042.0,0.00472553]
["bitfinex","BTCUSD",1773106268737,0.00022001,69054.0,69042.0,0.00472553]
["bitfinex","BTCUSD",1773106269011,0.00022001,69054.0,69043.0,0.00472553]
["bitfinex","BTCUSD",1773106269192,0.10262762,69054.0,69043.0,0.00472553]
["bitfinex","BTCUSD",1773106269631,0.03022001,69054.0,69043.0,0.00472553]
["bitfinex","BTCUSD",1773106270794,0.03009209,69054.0,69044.0,0.07703696]
["bitfinex","BTCUSD",1773106270969,0.03009209,69054.0,69045.0,0.00609938]
["bitfinex","BTCUSD",1773106271176,0.10249946,69054.0,69045.0,0.00609938]
["bitfinex","BTCUSD",1773106271389,0.03,69053.0,69046.0,0.00461938]
["bitfinex","BTCUSD",1773106272001,0.03,69053.0,69045.0,0.00148]
["bitfinex","BTCUSD",1773106272339,0.03,69053.0,69042.0,0.07241758]
["bitfinex","BTCUSD",1773106272340,0.03,69048.0,69035.0,0.07242598]
["bitfinex","BTCUSD",1773106272473,0.10262534,69048.0,69035.0,0.07242598]
["bitfinex","BTCUSD",1773106272686,0.03,69046.0,69037.0,0.07242493]
["bitfinex","BTCUSD",1773106272890,0.03,69046.0,69038.0,0.00461938]
["bitfinex","BTCUSD",1773106273109,0.03,69046.0,69039.0,0.00148]
["bitfinex","BTCUSD",1773106273521,0.03,69046.0,69038.0,0.00148]
["bitfinex","BTCUSD",1773106273691,0.03,69046.0,69035.0,0.07242598]
["bitfinex","BTCUSD",1773106273892,0.03,69046.0,69038.0,0.00148]
["bitfinex","BTCUSD",1773106274544,0.03,69046.0,69037.0,0.00148]
["bitfinex","BTCUSD",1773106274975,0.03,69044.0,69038.0,0.00148]
["bitfinex","BTCUSD",1773106275602,0.03,69044.0,69037.0,0.00148]
["bitfinex","BTCUSD",1773106276011,0.03,69043.0,69037.0,0.00148]
["bitfinex","BTCUSD",1773106277220,0.03,69043.0,69037.0,0.07390489]
["bitfinex","BTCUSD",1773106277428,0.03,69043.0,69037.0,0.07390481]
["bitfinex","BTCUSD",1773106278720,0.03,69042.0,69037.0,0.07390481]
["bitfinex","BTCUSD",1773106278914,0.03,69042.0,69037.0,0.07852419]
["bitfinex","BTCUSD",1773106279885,0.07241657,69045.0,69037.0,0.07852419]
["bitfinex","BTCUSD",1773106279886,0.03,69041.0,69037.0,0.07852419]
["bitfinex","BTCUSD",1773106280023,0.03,69041.0,69038.0,0.07704254]
["bitfinex","BTCUSD",1773106280633,0.03,69041.0,69039.0,0.00461938]
["bitfinex","BTCUSD",1773106280846,0.03,69045.0,69039.0,0.00461938]
["bitfinex","BTCUSD",1773106281230,0.10241692,69045.0,69039.0,0.00461938]
["bitfinex","BTCUSD",1773106281428,0.10241692,69045.0,69038.0,0.07242316]
["bitfinex","BTCUSD",1773106281640,0.10241692,69045.0,69032.0,0.00011458]
["bitfinex","BTCUSD",1773106281847,0.10241692,69045.0,69022.0,0.07244009]
["bitfinex","BTCUSD",1773106281848,0.00467524,69039.0,69022.0,0.07244009]
["bitfinex","BTCUSD",1773106282056,0.03,69035.0,69026.0,0.07391575]
["bitfinex","BTCUSD",1773106282263,0.03,69035.0,69027.0,0.00148]
["bitfinex","BTCUSD",1773106282686,0.03,69035.0,69030.0,0.0002]
["bitfinex","BTCUSD",1773106283062,0.07242598,69036.0,69030.0,0.0002]
["bitfinex","BTCUSD",1773106283063,0.03,69036.0,69030.0,0.0002]
["bitfinex","BTCUSD",1773106283213,0.03,69036.0,69031.0,0.00461938]
["bitfinex","BTCUSD",1773106283420,0.07242505,69037.0,69031.0,0.00461938]
["bitfinex","BTCUSD",1773106283622,0.07242505,69037.0,69030.0,0.0002]
["bitfinex","BTCUSD",1773106284421,0.00011456,69039.0,69030.0,0.07263227]
["bitfinex","BTCUSD",1773106285031,0.00011456,69039.0,69030.0,0.0002]
["bitfinex","BTCUSD",1773106286061,0.03,69036.0,69030.0,0.0002]
["bitfinex","BTCUSD",1773106286310,0.03,69034.0,69030.0,0.0002]
["bitfinex","BTCUSD",1773106286516,0.00011456,69039.0,69030.0,0.0002]
["bitfinex","BTCUSD",1773106286723,7.456e-05,69039.0,69031.0,0.00461938]
["bitfinex","BTCUSD",1773106288069,0.07263998,69042.0,69031.0,0.00461938]
["bitfinex","BTCUSD",1773106288070,0.00022001,69042.0,69031.0,0.00461938]
["bitfinex","BTCUSD",1773106288269,0.00022001,69042.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1773106288475,0.03,69041.0,69033.0,0.00461938]
["bitfinex","BTCUSD",1773106289026,0.03,69041.0,69031.0,0.07254473]
["bitfinex","BTCUSD",1773106289248,0.0979501,69041.0,69031.0,0.07254473]
["bitfinex","BTCUSD",1773106289801,0.03,69039.0,69031.0,0.00011456]
["bitfinex","BTCUSD",1773106290175,0.0979501,69039.0,69031.0,0.07254566]
["bitfinex","BTCUSD",1773106290382,0.03,69039.0,69031.0,0.00011456]
["bitfinex","BTCUSD",1773106290601,0.03,69039.0,69033.0,0.00461938]
["bitfinex","BTCUSD",1773106290780,0.03,69039.0,69032.0,0.00148]
["bitfinex","BTCUSD",1773106290912,0.03,69038.0,69032.0,0.00148]
["bitfinex","BTCUSD",1773106291118,0.03,69038.0,69033.0,0.00461938]
["bitfinex","BTCUSD",1773106291410,0.07242083,69041.0,69033.0,0.00461938]
["bitfinex","BTCUSD",1773106291596,0.00022001,69042.0,69033.0,0.00461938]
["bitfinex","BTCUSD",1773106291597,0.07264019,69042.0,69033.0,0.00461938]
["bitfinex","BTCUSD",1773106292106,0.03,69041.0,69033.0,0.00461938]
["bitfinex","BTCUSD",1773106292835,0.03,69039.0,69033.0,0.00461938]
["bitfinex","BTCUSD",1773106293039,0.03,69039.0,69032.0,0.07390974]
["bitfinex","BTCUSD",1773106293594,0.03,69039.0,69032.0,0.00148]
["bitfinex","BTCUSD",1773106293801,0.03,69039.0,69032.0,0.07387]
["bitfinex","BTCUSD",1773106294985,0.10242312,69039.0,69032.0,0.07387]
["bitfinex","BTCUSD",1773106295961,0.10242312,69039.0,69032.0,0.00144]
["bitfinex","BTCUSD",1773106296502,0.10242312,69039.0,69032.0,0.11619049]
["bitfinex","BTCUSD",1773106296735,0.10242312,69039.0,69032.0,0.11639049]
["bitfinex","BTCUSD",1773106297407,0.10242312,69039.0,69031.0,0.00148]
["bitfinex","BTCUSD",1773106297408,0.03,69035.0,69031.0,0.00148]
["bitfinex","BTCUSD",1773106297619,0.03,69033.0,69023.0,0.17232573]
["bitfinex","BTCUSD",1773106297938,0.10269977,69033.0,69026.0,0.07391647]
["bitfinex","BTCUSD",1773106298233,0.03011456,69033.0,69026.0,0.07391647]
["bitfinex","BTCUSD",1773106298568,0.03,69032.0,69025.0,0.07286713]
["bitfinex","BTCUSD",1773106298773,0.03,69032.0,69026.0,0.00148]
["bitfinex","BTCUSD",1773106299237,0.00022001,69042.0,69028.0,0.00495448]
["bitfinex","BTCUSD",1773106299438,0.07264056,69042.0,69029.0,0.00495448]
["bitfinex","BTCUSD",1773106299640,0.03,69041.0,69029.0,0.00495448]
["bitfinex","BTCUSD",1773106300470,0.03,69039.0,69027.0,0.07243542]
["bitfinex","BTCUSD",1773106300797,0.07264056,69042.0,69025.0,0.07286713]
["bitfinex","BTCUSD",1773106300798,0.03,69037.0,69028.0,0.00148]
["bitfinex","BTCUSD",1773106300997,0.03,69037.0,69028.0,0.00159456]
["bitfinex","BTCUSD",1773106301521,0.03,69035.0,69028.0,0.00159456]
["bitfinex","BTCUSD",1773106301748,0.03,69035.0,69028.0,0.07402863]
["bitfinex","BTCUSD",1773106302177,0.03,69033.0,69025.0,0.07286713]
["bitfinex","BTCUSD",1773106302378,0.10242804,69031.0,69026.0,0.00148]
["bitfinex","BTCUSD",1773106302605,0.03,69031.0,69026.0,0.00148]
["bitfinex","BTCUSD",1773106303490,0.00011458,69033.0,69026.0,0.00148]
["bitfinex","BTCUSD",1773106304090,0.10254262,69033.0,69028.0,0.0002]
["bitfinex","BTCUSD",1773106304295,0.03,69031.0,69023.0,0.0002]
["bitfinex","BTCUSD",1773106304499,0.03,69031.0,69024.0,0.00148]
["bitfinex","BTCUSD",1773106305017,0.03,69031.0,69025.0,0.00148]
["bitfinex","BTCUSD",1773106305199,0.03,69030.0,69025.0,0.00148]
["bitfinex","BTCUSD",1773106305604,0.00011458,69033.0,69025.0,0.00148]
["bitfinex","BTCUSD",1773106306009,0.07242438,69038.0,69026.0,0.07243647]
["bitfinex","BTCUSD",1773106306209,0.03,69038.0,69027.0,0.00495448]
["bitfinex","BTCUSD",1773106309000,0.03,69036.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1773106309406,0.03,69036.0,69028.0,0.07740663]
["bitfinex","BTCUSD",1773106309707,0.03,69036.0,69029.0,0.00497226]
["bitfinex","BTCUSD",1773106309901,0.03,69037.0,69029.0,0.00497226]
["bitfinex","BTCUSD",1773106310927,0.03,69038.0,69030.0,0.07243227]
["bitfinex","BTCUSD",1773106311107,0.03,69038.0,69031.0,0.00148]
["bitfinex","BTCUSD",1773106311502,0.10242388,69038.0,69031.0,0.00148]
["bitfinex","BTCUSD",1773106311703,0.10242388,69038.0,69029.0,0.07740453]
["bitfinex","BTCUSD",1773106311704,0.03,69033.0,69029.0,0.07243227]
["bitfinex","BTCUSD",1773106311905,0.03,69033.0,69030.0,0.00148]
["bitfinex","BTCUSD",1773106312470,0.03,69033.0,69027.0,0.07243542]
["bitfinex","BTCUSD",1773106312671,0.00467979,69028.0,69021.0,0.0002]
["bitfinex","BTCUSD",1773106312952,0.00467979,69028.0,69019.0,0.07271814]
["bitfinex","BTCUSD",1773106312953,0.17573066,69027.0,69019.0,0.07271814]
["bitfinex","BTCUSD",1773106313136,0.00467979,69024.0,69019.0,0.00148]
["bitfinex","BTCUSD",1773106313307,0.03467979,69022.0,69019.0,0.00148]
["bitfinex","BTCUSD",1773106313517,0.03467979,69022.0,69017.0,0.07244522]
["bitfinex","BTCUSD",1773106313518,0.00467979,69021.0,69018.0,0.00148]
["bitfinex","BTCUSD",1773106313730,0.00467979,69021.0,69007.0,0.0002]
["bitfinex","BTCUSD",1773106313731,0.06861453,69020.0,69004.0,0.20199404]
["bitfinex","BTCUSD",1773106314069,0.03,69014.0,69000.0,0.077666]
["bitfinex","BTCUSD",1773106314522,0.00012792,69010.0,69001.0,0.00497226]
["bitfinex","BTCUSD",1773106314851,0.00012792,69010.0,69000.0,0.07269374]
["bitfinex","BTCUSD",1773106315321,0.00012792,69010.0,69001.0,0.00148]
["bitfinex","BTCUSD",1773106317593,0.00012792,69010.0,69002.0,0.07246166]
["bitfinex","BTCUSD",1773106317920,0.00012792,69010.0,69003.0,0.06789801]
["bitfinex","BTCUSD",1773106318123,0.00480771,69010.0,69002.0,0.07246166]
["bitfinex","BTCUSD",1773106318935,0.00480771,69010.0,69000.0,0.07269374]
["bitfinex","BTCUSD",1773106318936,0.00467979,69008.0,69000.0,0.00148]
["bitfinex","BTCUSD",1773106319099,0.00467979,69006.0,69000.0,0.00148]
["bitfinex","BTCUSD",1773106319306,0.00467979,69006.0,68994.0,0.0002]
["bitfinex","BTCUSD",1773106319510,0.00467979,69006.0,68995.0,0.00148]
["bitfinex","BTCUSD",1773106319962,0.00467979,69006.0,68996.0,0.07246796]
["bitfinex","BTCUSD",1773106320729,0.00467979,69006.0,68995.0,0.00148]
["bitfinex","BTCUSD",1773106320730,0.03,69003.0,68995.0,0.00148]
["bitfinex","BTCUSD",1773106321075,0.00467979,69002.0,68995.0,0.00148]
["bitfinex","BTCUSD",1773106321417,0.00467979,69002.0,68993.0,0.07247032]
["bitfinex","BTCUSD",1773106321655,0.00467979,69002.0,68994.0,0.00148]
["bitfinex","BTCUSD",1773106321860,0.03,69002.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1773106322123,0.00012792,69006.0,68996.0,0.07287027]
["bitfinex","BTCUSD",1773106322650,0.00467979,69013.0,68997.0,0.00497226]
["bitfinex","BTCUSD",1773106322815,0.00148,69014.0,68999.0,0.00497226]
["bitfinex","BTCUSD",1773106323025,0.00148,69014.0,69001.0,0.07287027]
["bitfinex","BTCUSD",1773106323231,0.03,69016.0,69001.0,0.07287027]
["bitfinex","BTCUSD",1773106323398,0.00148,69014.0,69001.0,0.07287027]
["bitfinex","BTCUSD",1773106324607,0.03,69012.0,69002.0,0.07246166]
["bitfinex","BTCUSD",1773106324816,0.03467979,69012.0,69002.0,0.07246166]
["bitfinex","BTCUSD",1773106325273,0.03004979,69012.0,69000.0,0.003817]
["bitfinex","BTCUSD",1773106325493,0.00467979,69011.0,69001.0,0.07246271]
["bitfinex","BTCUSD",1773106325708,0.00467979,69011.0,69001.0,0.07394271]
["bitfinex","BTCUSD",1773106326095,0.00467979,69011.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106326727,0.1025017,69012.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773106326917,0.00148,69014.0,69004.0,0.00497226]
["bitfinex","BTCUSD",1773106327155,0.07392909,69014.0,69005.0,0.07879439]
["bitfinex","BTCUSD",1773106327365,0.07392909,69014.0,69004.0,4.979e-05]
["bitfinex","BTCUSD",1773106327860,0.00467979,69018.0,69004.0,4.979e-05]
["bitfinex","BTCUSD",1773106328077,0.03,69022.0,69007.0,0.07382213]
["bitfinex","BTCUSD",1773106328277,0.03,69022.0,69011.0,0.07382213]
["bitfinex","BTCUSD",1773106328487,0.03,69022.0,69011.0,0.07879439]
["bitfinex","BTCUSD",1773106328978,0.03,69022.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1773106330593,0.03,69022.0,69014.0,0.00016]
["bitfinex","BTCUSD",1773106331446,0.03,69021.0,69014.0,0.00164]
["bitfinex","BTCUSD",1773106331654,0.07243887,69024.0,69014.0,0.08035379]
["bitfinex","BTCUSD",1773106332268,0.07243887,69024.0,69014.0,0.00164]
["bitfinex","BTCUSD",1773106332500,0.03,69023.0,69014.0,0.00164]
["bitfinex","BTCUSD",1773106333620,0.03,69021.0,69014.0,0.07408881]
["bitfinex","BTCUSD",1773106334493,0.07068867,69022.0,69014.0,0.07408881]
["bitfinex","BTCUSD",1773106335320,0.07068867,69022.0,69014.0,0.00164]
["bitfinex","BTCUSD",1773106335520,0.00488841,69018.0,69004.0,0.07250891]
["bitfinex","BTCUSD",1773106335758,0.00488841,69015.0,69004.0,0.07250909]
["bitfinex","BTCUSD",1773106335973,0.00488841,69015.0,69004.0,4.979e-05]
["bitfinex","BTCUSD",1773106336152,0.00488841,69015.0,69003.0,0.07246019]
["bitfinex","BTCUSD",1773106336153,0.00488841,69010.0,69001.0,0.07288489]
["bitfinex","BTCUSD",1773106336308,0.00494376,69010.0,69001.0,0.07288489]
["bitfinex","BTCUSD",1773106336694,0.00494376,69010.0,69001.0,0.07436489]
["bitfinex","BTCUSD",1773106337124,0.03005535,69010.0,69001.0,0.07436489]
["bitfinex","BTCUSD",1773106337658,0.03005535,69010.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106338244,5.535e-05,69010.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106338636,0.03,69009.0,69001.0,0.07436489]
["bitfinex","BTCUSD",1773106339072,0.03,69009.0,69001.0,0.07288551]
["bitfinex","BTCUSD",1773106339272,0.00488841,69008.0,69001.0,0.000423]
["bitfinex","BTCUSD",1773106339637,0.00488841,69008.0,68996.0,0.00148]
["bitfinex","BTCUSD",1773106339638,0.00488841,69005.0,68994.0,0.0002]
["bitfinex","BTCUSD",1773106339846,0.00488841,69005.0,68994.0,0.07414993]
["bitfinex","BTCUSD",1773106341081,0.00488841,69005.0,69001.0,0.0002]
["bitfinex","BTCUSD",1773106341613,0.03,69006.0,69001.0,0.0002]
["bitfinex","BTCUSD",1773106341614,0.07245956,69004.0,69001.0,0.0002]
["bitfinex","BTCUSD",1773106341816,0.03,69003.0,69001.0,0.0002]
["bitfinex","BTCUSD",1773106342580,0.03488841,69003.0,69001.0,0.0002]
["bitfinex","BTCUSD",1773106343884,0.03488841,69003.0,68994.0,0.07414993]
["bitfinex","BTCUSD",1773106344053,0.10734909,69003.0,68994.0,0.07414993]
["bitfinex","BTCUSD",1773106344290,0.10734909,69003.0,68934.0,0.53601612]
["bitfinex","BTCUSD",1773106344291,0.03,69000.0,68987.0,0.0019309]
["bitfinex","BTCUSD",1773106344437,0.00488841,68997.0,68987.0,0.0004509]
["bitfinex","BTCUSD",1773106346073,0.03,68995.0,68987.0,0.0004509]
["bitfinex","BTCUSD",1773106346249,0.03488841,68995.0,68987.0,0.0004509]
["bitfinex","BTCUSD",1773106347242,0.00488841,68994.0,68987.0,1e-08]
["bitfinex","BTCUSD",1773106348258,0.03488841,68992.0,68987.0,1e-08]
["bitfinex","BTCUSD",1773106349183,0.03,68991.0,68987.0,1e-08]
["bitfinex","BTCUSD",1773106349383,0.03,68991.0,68987.0,0.00020001]
["bitfinex","BTCUSD",1773106350259,0.03,68993.0,68987.0,0.00020001]
["bitfinex","BTCUSD",1773106350476,0.07246481,68999.0,68988.0,0.07382213]
["bitfinex","BTCUSD",1773106350605,0.07245993,69004.0,68991.0,0.00489166]
["bitfinex","BTCUSD",1773106350808,0.07245993,69004.0,68992.0,0.08019379]
["bitfinex","BTCUSD",1773106351566,0.03,69003.0,68992.0,0.08019379]
["bitfinex","BTCUSD",1773106352696,0.03,69001.0,68993.0,0.07247112]
["bitfinex","BTCUSD",1773106354634,0.07393536,69009.0,68996.0,0.06965977]
["bitfinex","BTCUSD",1773106354870,0.07250951,69010.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1773106354871,5.535e-05,69010.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1773106355042,5.535e-05,69010.0,68997.0,0.14212668]
["bitfinex","BTCUSD",1773106355199,0.00153535,69010.0,68999.0,0.07455143]
["bitfinex","BTCUSD",1773106355590,0.00153535,69010.0,68999.0,0.06965977]
["bitfinex","BTCUSD",1773106356867,0.00022001,69008.0,68999.0,0.06965977]
["bitfinex","BTCUSD",1773106357078,0.00022001,69008.0,69000.0,0.07246376]
["bitfinex","BTCUSD",1773106360118,0.00022001,69008.0,69000.0,0.14212353]
["bitfinex","BTCUSD",1773106361126,0.00022001,69008.0,69000.0,0.07246376]
["bitfinex","BTCUSD",1773106364471,0.00484242,69007.0,68998.0,0.07394376]
["bitfinex","BTCUSD",1773106364659,0.00484242,69006.0,68994.0,0.07246907]
["bitfinex","BTCUSD",1773106364860,0.00484242,69006.0,68995.0,0.00148]
["bitfinex","BTCUSD",1773106366878,0.00484242,69003.0,68996.0,0.07246796]
["bitfinex","BTCUSD",1773106367616,0.00484242,69003.0,68992.0,0.07247177]
["bitfinex","BTCUSD",1773106367617,0.00148,69003.0,68988.0,0.07247434]
["bitfinex","BTCUSD",1773106367759,0.00484242,68997.0,68987.0,0.07267736]
["bitfinex","BTCUSD",1773106368318,0.00494942,68995.0,68987.0,0.0002]
["bitfinex","BTCUSD",1773106368479,0.00494942,68995.0,68980.0,0.07268399]
["bitfinex","BTCUSD",1773106368480,0.00494942,68995.0,68981.0,0.00148]
["bitfinex","BTCUSD",1773106368658,0.00494942,68992.0,68980.0,0.07268471]
["bitfinex","BTCUSD",1773106369206,0.03494942,68990.0,68980.0,0.07268471]
["bitfinex","BTCUSD",1773106369548,0.00494942,68989.0,68980.0,0.07268471]
["bitfinex","BTCUSD",1773106370411,0.07246725,68997.0,68982.0,0.00479354]
["bitfinex","BTCUSD",1773106370613,0.07246725,68997.0,68980.0,0.07268471]
["bitfinex","BTCUSD",1773106370614,0.00148,68996.0,68983.0,0.0740185]
["bitfinex","BTCUSD",1773106370822,0.07246725,68997.0,68985.0,0.06922496]
["bitfinex","BTCUSD",1773106371030,0.00494942,69004.0,68989.0,0.06922496]
["bitfinex","BTCUSD",1773106371031,0.00148,69004.0,68989.0,0.06922496]
["bitfinex","BTCUSD",1773106371232,0.07245939,69005.0,68993.0,0.00479354]
["bitfinex","BTCUSD",1773106371567,0.00494942,69003.0,68993.0,0.00148]
["bitfinex","BTCUSD",1773106372110,0.03,69004.0,68995.0,0.00479354]
["bitfinex","BTCUSD",1773106372356,0.03022001,69008.0,68998.0,0.06922496]
["bitfinex","BTCUSD",1773106372570,0.10267594,69008.0,68998.0,0.0740185]
["bitfinex","BTCUSD",1773106373168,0.03022001,69008.0,68999.0,0.07394481]
["bitfinex","BTCUSD",1773106373368,0.03022001,69008.0,69000.0,0.06922496]
["bitfinex","BTCUSD",1773106373582,0.03,69007.0,69000.0,0.06922496]
["bitfinex","BTCUSD",1773106374562,0.00022001,69008.0,69000.0,0.06922496]
["bitfinex","BTCUSD",1773106376916,0.00022001,69008.0,69001.0,0.07246271]
["bitfinex","BTCUSD",1773106378733,0.03,69007.0,69001.0,0.07246271]
["bitfinex","BTCUSD",1773106378928,0.10245692,69007.0,68999.0,0.07394476]
["bitfinex","BTCUSD",1773106380599,0.03,69006.0,68999.0,0.07394476]
["bitfinex","BTCUSD",1773106381549,0.03,69007.0,68999.0,0.07394476]
["bitfinex","BTCUSD",1773106382128,0.07244411,69019.0,68999.0,0.07394476]
["bitfinex","BTCUSD",1773106382350,0.07244491,69018.0,69003.0,0.00479354]
["bitfinex","BTCUSD",1773106382553,0.07244715,69016.0,69005.0,0.0740185]
["bitfinex","BTCUSD",1773106382754,0.03022001,69015.0,69007.0,0.06922496]
["bitfinex","BTCUSD",1773106382928,0.07244387,69019.0,69009.0,0.06922496]
["bitfinex","BTCUSD",1773106383258,0.00022001,69021.0,69012.0,0.06922496]
["bitfinex","BTCUSD",1773106383470,0.0004709,69022.0,69014.0,0.07242511]
["bitfinex","BTCUSD",1773106383674,0.0726587,69024.0,69014.0,0.0001146]
["bitfinex","BTCUSD",1773106383675,0.00022001,69024.0,69014.0,0.0001146]
["bitfinex","BTCUSD",1773106383882,0.00022001,69024.0,69017.0,0.00479354]
["bitfinex","BTCUSD",1773106384051,0.00022001,69024.0,69018.0,0.06763157]
["bitfinex","BTCUSD",1773106384465,0.00562,69032.0,69021.0,0.06763157]
["bitfinex","BTCUSD",1773106384630,0.03,69035.0,69022.0,0.00479354]
["bitfinex","BTCUSD",1773106384830,0.03,69035.0,69025.0,0.06763157]
["bitfinex","BTCUSD",1773106385040,0.03,69035.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1773106385672,0.03022001,69038.0,69029.0,0.07242511]
["bitfinex","BTCUSD",1773106385886,0.03022001,69038.0,69029.0,0.06763157]
["bitfinex","BTCUSD",1773106386075,0.03022001,69038.0,69031.0,0.06763157]
["bitfinex","BTCUSD",1773106386729,0.03,69037.0,69031.0,0.06763157]
["bitfinex","BTCUSD",1773106386933,0.03,69037.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1773106387487,0.03,69037.0,69028.0,0.14006594]
["bitfinex","BTCUSD",1773106387693,0.03,69036.0,69029.0,0.06763157]
["bitfinex","BTCUSD",1773106388666,0.00022001,69038.0,69029.0,0.06763157]
["bitfinex","BTCUSD",1773106389291,0.00022001,69038.0,69030.0,0.07243227]
["bitfinex","BTCUSD",1773106389472,0.00022001,69038.0,69027.0,0.07243542]
["bitfinex","BTCUSD",1773106389473,0.00022001,69036.0,69027.0,0.07243542]
["bitfinex","BTCUSD",1773106390444,0.00022001,69036.0,69028.0,0.00148]
["bitfinex","BTCUSD",1773106391348,0.00022001,69036.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1773106392029,0.00022001,69036.0,69030.0,0.00148]
["bitfinex","BTCUSD",1773106392248,0.00022001,69036.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1773106392466,0.00022001,69036.0,69029.0,0.07391332]
["bitfinex","BTCUSD",1773106393441,0.07264599,69036.0,69029.0,0.07391267]
["bitfinex","BTCUSD",1773106393673,0.03,69035.0,69029.0,0.07391267]
["bitfinex","BTCUSD",1773106393857,0.03,69035.0,69029.0,0.07243267]
["bitfinex","BTCUSD",1773106394033,0.03,69035.0,69029.0,0.07391267]
["bitfinex","BTCUSD",1773106394561,0.00022001,69036.0,69029.0,0.07391267]
["bitfinex","BTCUSD",1773106396233,0.07242193,69040.0,69029.0,0.07391267]
["bitfinex","BTCUSD",1773106396234,0.07263979,69042.0,69030.0,0.07261693]
["bitfinex","BTCUSD",1773106396435,0.00022001,69046.0,69030.0,0.00498536]
["bitfinex","BTCUSD",1773106396645,0.00022001,69046.0,69034.0,0.00498536]
["bitfinex","BTCUSD",1773106396895,0.00022001,69046.0,69037.0,0.06763157]
["bitfinex","BTCUSD",1773106397041,0.07263262,69049.0,69037.0,0.06763157]
["bitfinex","BTCUSD",1773106397042,0.00022001,69049.0,69037.0,0.06763157]
["bitfinex","BTCUSD",1773106397237,0.03022001,69049.0,69039.0,0.06763157]
["bitfinex","BTCUSD",1773106397708,0.03022001,69049.0,69040.0,0.03579168]
["bitfinex","BTCUSD",1773106397911,0.03022001,69049.0,69041.0,0.07261693]
["bitfinex","BTCUSD",1773106398170,0.03,69048.0,69041.0,0.07261693]
["bitfinex","BTCUSD",1773106398569,0.01662126,69053.0,69041.0,0.06763157]
["bitfinex","BTCUSD",1773106398789,0.08902966,69053.0,69043.0,0.06763157]
["bitfinex","BTCUSD",1773106399429,0.0002576,69055.0,69043.0,0.06763157]
["bitfinex","BTCUSD",1773106399631,0.0002576,69055.0,69041.0,0.00159464]
["bitfinex","BTCUSD",1773106399632,0.07240266,69059.0,69047.0,0.07241444]
["bitfinex","BTCUSD",1773106399828,0.07240266,69059.0,69048.0,0.06763157]
["bitfinex","BTCUSD",1773106400460,0.07706164,69063.0,69050.0,0.06763157]
["bitfinex","BTCUSD",1773106400461,0.00148,69062.0,69050.0,0.06763157]
["bitfinex","BTCUSD",1773106400637,0.07387854,69063.0,69050.0,0.07261693]
["bitfinex","BTCUSD",1773106401414,0.07387854,69063.0,69050.0,0.067514]
["bitfinex","BTCUSD",1773106401689,0.03,69062.0,69052.0,0.06763157]
["bitfinex","BTCUSD",1773106402091,0.07387854,69063.0,69053.0,0.07240815]
["bitfinex","BTCUSD",1773106402092,0.07375072,69063.0,69053.0,0.07240815]
["bitfinex","BTCUSD",1773106402249,0.07239766,69065.0,69053.0,0.07240815]
["bitfinex","BTCUSD",1773106402457,0.03,69064.0,69053.0,0.07240815]
["bitfinex","BTCUSD",1773106402663,0.03,69064.0,69053.0,0.07388815]
["bitfinex","BTCUSD",1773106404109,0.03,69062.0,69053.0,0.07388815]
["bitfinex","BTCUSD",1773106404306,0.03,69062.0,69054.0,0.06763157]
["bitfinex","BTCUSD",1773106405059,0.03,69062.0,69054.0,0.03100938]
["bitfinex","BTCUSD",1773106405258,0.00048,69080.0,69055.0,0.06763157]
["bitfinex","BTCUSD",1773106405464,0.00148,69090.0,69061.0,0.08445652]
["bitfinex","BTCUSD",1773106405673,0.00148,69091.0,69062.0,0.00148]
["bitfinex","BTCUSD",1773106405817,0.07384848,69091.0,69065.0,0.06763157]
["bitfinex","BTCUSD",1773106406011,0.07384848,69091.0,69062.0,0.00148]
["bitfinex","BTCUSD",1773106406012,0.07236848,69091.0,69067.0,0.06763157]
["bitfinex","BTCUSD",1773106406217,0.03,69090.0,69071.0,0.00498536]
["bitfinex","BTCUSD",1773106406428,0.03,69090.0,69074.0,0.06763157]
["bitfinex","BTCUSD",1773106406785,0.07261907,69098.0,69080.0,0.06763157]
["bitfinex","BTCUSD",1773106406786,0.0002576,69098.0,69080.0,0.06763157]
["bitfinex","BTCUSD",1773106406984,0.0002576,69098.0,69083.0,0.05315616]
["bitfinex","BTCUSD",1773106406985,0.00011459,69097.0,69083.0,0.05315616]
["bitfinex","BTCUSD",1773106407200,0.00011459,69097.0,69087.0,0.06763157]
["bitfinex","BTCUSD",1773106407351,0.03,69098.0,69070.0,0.16794934]
["bitfinex","BTCUSD",1773106407352,0.03,69098.0,69089.0,0.06763157]
["bitfinex","BTCUSD",1773106407578,0.07383288,69106.0,69092.0,0.00498536]
["bitfinex","BTCUSD",1773106407871,0.07235017,69109.0,69096.0,0.00498536]
["bitfinex","BTCUSD",1773106408036,0.07235017,69109.0,69096.0,0.00148]
["bitfinex","BTCUSD",1773106408037,0.0046631,69108.0,69096.0,0.00148]
["bitfinex","BTCUSD",1773106408232,0.14384292,69111.0,69096.0,0.00148]
["bitfinex","BTCUSD",1773106408233,0.03,69106.0,69096.0,0.07882751]
["bitfinex","BTCUSD",1773106408694,0.03,69106.0,69097.0,0.00498536]
["bitfinex","BTCUSD",1773106408914,0.03,69106.0,69099.0,0.06763157]
["bitfinex","BTCUSD",1773106409147,0.03,69106.0,69097.0,0.00498536]
["bitfinex","BTCUSD",1773106409273,0.03,69109.0,69097.0,0.00498536]
["bitfinex","BTCUSD",1773106410200,0.03,69109.0,69100.0,0.0723589]
["bitfinex","BTCUSD",1773106410398,0.03,69108.0,69101.0,0.00498536]
["bitfinex","BTCUSD",1773106411415,0.03,69107.0,69101.0,0.00498536]
["bitfinex","BTCUSD",1773106411622,0.07234843,69111.0,69101.0,0.00498536]
["bitfinex","BTCUSD",1773106412616,0.10257088,69108.0,69101.0,0.0773423]
["bitfinex","BTCUSD",1773106413226,0.03022001,69108.0,69101.0,0.0773423]
["bitfinex","BTCUSD",1773106413436,0.03022001,69108.0,69101.0,0.0783423]
["bitfinex","BTCUSD",1773106413957,0.07234738,69113.0,69101.0,0.0783423]
["bitfinex","BTCUSD",1773106413958,0.00148,69115.0,69102.0,0.00148]
["bitfinex","BTCUSD",1773106414167,0.00148,69115.0,69103.0,0.00498536]
["bitfinex","BTCUSD",1773106414582,0.07234214,69118.0,69104.0,0.07235471]
["bitfinex","BTCUSD",1773106414736,0.0046631,69115.0,69104.0,0.07235471]
["bitfinex","BTCUSD",1773106415167,0.0046631,69115.0,69103.0,0.07235519]
["bitfinex","BTCUSD",1773106415373,0.0046631,69115.0,69102.0,0.07383632]
["bitfinex","BTCUSD",1773106416786,0.03,69113.0,69102.0,0.07383632]
["bitfinex","BTCUSD",1773106417881,0.0346631,69113.0,69102.0,0.07383632]
["bitfinex","BTCUSD",1773106418487,0.03,69115.0,69103.0,0.06796279]
["bitfinex","BTCUSD",1773106418743,0.03,69115.0,69102.0,0.07383632]
["bitfinex","BTCUSD",1773106418744,0.03,69115.0,69106.0,0.06796279]
["bitfinex","BTCUSD",1773106418901,0.03,69115.0,69108.0,0.07733588]
["bitfinex","BTCUSD",1773106419110,0.03,69115.0,69108.0,0.07881588]
["bitfinex","BTCUSD",1773106419371,0.10234335,69115.0,69108.0,0.07383052]
["bitfinex","BTCUSD",1773106419571,0.03,69115.0,69108.0,0.07383052]
["bitfinex","BTCUSD",1773106419698,0.03022001,69115.0,69108.0,0.07383052]
["bitfinex","BTCUSD",1773106420044,0.03,69117.0,69109.0,0.00456873]
["bitfinex","BTCUSD",1773106420956,0.03,69115.0,69110.0,0.07234843]
["bitfinex","BTCUSD",1773106421273,0.03,69115.0,69109.0,0.07691767]
["bitfinex","BTCUSD",1773106422051,0.03,69114.0,69109.0,0.07234894]
["bitfinex","BTCUSD",1773106422427,0.03,69114.0,69109.0,0.07691767]
["bitfinex","BTCUSD",1773106423084,0.03,69113.0,69109.0,0.07691767]
["bitfinex","BTCUSD",1773106423306,0.03011451,69113.0,69109.0,0.07691767]
["bitfinex","BTCUSD",1773106423514,0.03011451,69113.0,69109.0,0.07234894]
["bitfinex","BTCUSD",1773106424250,0.03011451,69113.0,69101.0,0.06796279]
["bitfinex","BTCUSD",1773106424251,0.0047454,69111.0,69104.0,0.00148]
["bitfinex","BTCUSD",1773106424664,0.03,69112.0,69105.0,0.06796279]
["bitfinex","BTCUSD",1773106424877,0.07270484,69124.0,69108.0,0.06796279]
["bitfinex","BTCUSD",1773106424878,0.00022001,69122.0,69108.0,0.06796279]
["bitfinex","BTCUSD",1773106425019,0.00022001,69122.0,69112.0,0.07234633]
["bitfinex","BTCUSD",1773106425230,0.00022001,69122.0,69113.0,0.00604873]
["bitfinex","BTCUSD",1773106425827,0.00022001,69122.0,69114.0,0.00456873]
["bitfinex","BTCUSD",1773106426033,0.00022001,69122.0,69094.0,0.06796279]
["bitfinex","BTCUSD",1773106426034,0.0047454,69116.0,69094.0,0.06796279]
["bitfinex","BTCUSD",1773106426265,0.0047454,69116.0,69097.0,0.00456873]
["bitfinex","BTCUSD",1773106426479,0.03,69112.0,69092.0,0.00456873]
["bitfinex","BTCUSD",1773106426670,0.0047454,69111.0,69093.0,0.00604873]
["bitfinex","BTCUSD",1773106426877,0.0047454,69111.0,69093.0,0.00148]
["bitfinex","BTCUSD",1773106427081,0.0047454,69111.0,69104.0,0.0002]
["bitfinex","BTCUSD",1773106427307,0.0047454,69108.0,69104.0,0.0002]
["bitfinex","BTCUSD",1773106427550,0.0047454,69108.0,69095.0,0.07236413]
["bitfinex","BTCUSD",1773106427749,0.0047454,69108.0,69101.0,0.00148]
["bitfinex","BTCUSD",1773106428323,0.0047454,69108.0,69100.0,0.00148]
["bitfinex","BTCUSD",1773106428493,0.0047454,69108.0,69097.0,0.0002]
["bitfinex","BTCUSD",1773106428494,0.0047454,69108.0,69098.0,0.00148]
["bitfinex","BTCUSD",1773106428699,0.0047454,69108.0,69097.0,0.0002]
["bitfinex","BTCUSD",1773106428996,0.07234843,69110.0,69077.0,0.07253152]
["bitfinex","BTCUSD",1773106428997,0.0047454,69102.0,69077.0,0.07253152]
["bitfinex","BTCUSD",1773106429192,0.03,69094.0,69078.0,0.07238194]
["bitfinex","BTCUSD",1773106429391,0.0047454,69093.0,69078.0,0.14034473]
["bitfinex","BTCUSD",1773106429638,0.0062254,69093.0,69078.0,0.14034473]
["bitfinex","BTCUSD",1773106429844,0.00148,69093.0,69078.0,0.14034473]
["bitfinex","BTCUSD",1773106430061,0.0047454,69091.0,69079.0,0.00148]
["bitfinex","BTCUSD",1773106430263,0.0047454,69091.0,69075.0,0.07261496]
["bitfinex","BTCUSD",1773106430489,0.0047454,69091.0,69077.0,0.00148]
["bitfinex","BTCUSD",1773106430656,0.0047454,69091.0,69077.0,0.06944279]
["bitfinex","BTCUSD",1773106431453,0.03,69089.0,69077.0,0.06944279]
["bitfinex","BTCUSD",1773106431656,0.00487315,69088.0,69075.0,0.00023]
["bitfinex","BTCUSD",1773106431856,0.00487315,69085.0,69075.0,0.00023]
["bitfinex","BTCUSD",1773106433002,0.00487315,69085.0,69069.0,0.00148]
["bitfinex","BTCUSD",1773106433165,0.00487315,69084.0,69069.0,0.00148]
["bitfinex","BTCUSD",1773106433509,0.03,69083.0,69073.0,0.00472977]
["bitfinex","BTCUSD",1773106433642,0.03,69083.0,69074.0,0.07135291]
["bitfinex","BTCUSD",1773106434449,0.03,69083.0,69076.0,0.06662314]
["bitfinex","BTCUSD",1773106434742,0.03,69085.0,69079.0,0.00472977]
["bitfinex","BTCUSD",1773106435301,0.03,69085.0,69080.0,0.07237984]
["bitfinex","BTCUSD",1773106435499,0.03,69085.0,69080.0,0.07135291]
["bitfinex","BTCUSD",1773106436234,0.03,69084.0,69080.0,0.07135291]
["bitfinex","BTCUSD",1773106436631,0.07237126,69089.0,69080.0,0.07135291]
["bitfinex","BTCUSD",1773106436831,0.07236659,69093.0,69082.0,0.07135291]
["bitfinex","BTCUSD",1773106437457,0.03,69092.0,69082.0,0.07135291]
["bitfinex","BTCUSD",1773106437632,0.03,69090.0,69083.0,0.0723767]
["bitfinex","BTCUSD",1773106438235,0.00148,69097.0,69083.0,0.0723767]
["bitfinex","BTCUSD",1773106438236,0.07236202,69098.0,69083.0,0.0723767]
["bitfinex","BTCUSD",1773106438439,0.34743043,69123.0,69083.0,0.0723767]
["bitfinex","BTCUSD",1773106438440,0.07235994,69099.0,69087.0,0.00472977]
["bitfinex","BTCUSD",1773106438639,0.07258992,69100.0,69090.0,0.06662314]
["bitfinex","BTCUSD",1773106438640,0.03,69098.0,69090.0,0.06662314]
["bitfinex","BTCUSD",1773106438840,0.07258992,69100.0,69093.0,0.00472977]
["bitfinex","BTCUSD",1773106439067,0.07258992,69100.0,69094.0,0.00148]
["bitfinex","BTCUSD",1773106439610,0.03,69099.0,69094.0,0.00148]
["bitfinex","BTCUSD",1773106439812,0.00148,69112.0,69097.0,0.00472977]
["bitfinex","BTCUSD",1773106440013,0.00635315,69112.0,69097.0,0.07135291]
["bitfinex","BTCUSD",1773106440231,0.00487315,69111.0,69095.0,0.07236413]
["bitfinex","BTCUSD",1773106440436,0.07183314,69110.0,69095.0,0.00011445]
["bitfinex","BTCUSD",1773106440737,0.00487315,69104.0,69094.0,0.00148]
["bitfinex","BTCUSD",1773106440937,0.00487315,69104.0,69085.0,0.07237419]
["bitfinex","BTCUSD",1773106440938,0.00487315,69102.0,69085.0,0.07237419]
["bitfinex","BTCUSD",1773106441132,0.00159447,69104.0,69086.0,0.00148]
["bitfinex","BTCUSD",1773106441133,0.00487315,69099.0,69086.0,0.00148]
["bitfinex","BTCUSD",1773106441808,0.03,69097.0,69087.0,0.00148]
["bitfinex","BTCUSD",1773106442007,0.00487315,69096.0,69087.0,0.00148]
["bitfinex","BTCUSD",1773106442168,0.03,69094.0,69084.0,0.00148]
["bitfinex","BTCUSD",1773106442360,0.00487315,69093.0,69084.0,0.00148]
["bitfinex","BTCUSD",1773106442761,0.00487315,69093.0,69077.0,0.14373519]
["bitfinex","BTCUSD",1773106442968,0.03,69094.0,69086.0,0.0002]
["bitfinex","BTCUSD",1773106443170,0.03,69107.0,69086.0,0.00168]
["bitfinex","BTCUSD",1773106443393,0.03,69102.0,69090.0,0.06898162]
["bitfinex","BTCUSD",1773106443621,0.03,69102.0,69086.0,0.00168]
["bitfinex","BTCUSD",1773106443622,0.03,69102.0,69092.0,0.07371139]
["bitfinex","BTCUSD",1773106443972,0.03,69100.0,69093.0,0.07384623]
["bitfinex","BTCUSD",1773106444756,0.03,69099.0,69093.0,0.078576]
["bitfinex","BTCUSD",1773106444995,0.07235579,69103.0,69093.0,0.14755762]
["bitfinex","BTCUSD",1773106445776,0.03,69100.0,69093.0,0.07384623]
["bitfinex","BTCUSD",1773106447183,0.00487315,69099.0,69087.0,0.07237228]
["bitfinex","BTCUSD",1773106447417,0.00487315,69099.0,69088.0,0.00148]
["bitfinex","BTCUSD",1773106448076,0.03,69097.0,69089.0,0.07237042]
["bitfinex","BTCUSD",1773106450638,0.03,69095.0,69089.0,0.07237042]
["bitfinex","BTCUSD",1773106450774,0.06872936,69105.0,69089.0,0.07237042]
["bitfinex","BTCUSD",1773106450775,0.07246999,69104.0,69090.0,0.06898162]
["bitfinex","BTCUSD",1773106450976,0.07246999,69104.0,69093.0,0.00482076]
["bitfinex","BTCUSD",1773106451658,0.03,69103.0,69093.0,0.00482076]
["bitfinex","BTCUSD",1773106452054,0.03,69103.0,69087.0,0.07237198]
["bitfinex","BTCUSD",1773106452205,0.00455623,69099.0,69087.0,0.07237198]
["bitfinex","BTCUSD",1773106452407,0.00455623,69099.0,69088.0,0.00148]
["bitfinex","BTCUSD",1773106452860,0.03,69097.0,69089.0,0.00148]
["bitfinex","BTCUSD",1773106453024,0.03,69097.0,69086.0,0.0002]
["bitfinex","BTCUSD",1773106453222,0.03,69094.0,69084.0,0.00148]
["bitfinex","BTCUSD",1773106453472,0.00455623,69093.0,69084.0,0.00148]
["bitfinex","BTCUSD",1773106454094,0.00455623,69093.0,69080.0,0.00148]
["bitfinex","BTCUSD",1773106454493,0.03,69093.0,69082.0,0.00482076]
["bitfinex","BTCUSD",1773106454630,0.03,69093.0,69084.0,0.06898162]
["bitfinex","BTCUSD",1773106454830,0.10236664,69093.0,69086.0,0.07237356]
["bitfinex","BTCUSD",1773106455052,0.10236664,69093.0,69086.0,0.07385356]
["bitfinex","BTCUSD",1773106455249,0.10236664,69093.0,69086.0,0.00148]
["bitfinex","BTCUSD",1773106455529,0.00455623,69092.0,69085.0,0.00148]
["bitfinex","BTCUSD",1773106455922,0.00455623,69092.0,69081.0,0.0723787]
["bitfinex","BTCUSD",1773106457129,0.07236832,69091.0,69081.0,0.0723787]
["bitfinex","BTCUSD",1773106457336,0.03,69090.0,69081.0,0.0723787]
["bitfinex","BTCUSD",1773106457561,0.03,69090.0,69079.0,0.0002]
["bitfinex","BTCUSD",1773106457764,0.00455623,69086.0,69076.0,0.07386363]
["bitfinex","BTCUSD",1773106458173,0.00455623,69086.0,69076.0,0.00148]
["bitfinex","BTCUSD",1773106458572,0.00455623,69086.0,69076.0,0.07386393]
["bitfinex","BTCUSD",1773106458773,0.00455623,69086.0,69075.0,0.00023]
["bitfinex","BTCUSD",1773106458973,0.00455623,69086.0,69081.0,0.0002]
["bitfinex","BTCUSD",1773106459182,0.03,69084.0,69081.0,0.0002]
["bitfinex","BTCUSD",1773106459988,0.00455623,69083.0,69076.0,0.00148]
["bitfinex","BTCUSD",1773106460441,0.03,69084.0,69076.0,0.00148]
["bitfinex","BTCUSD",1773106461251,0.03008834,69084.0,69076.0,0.00148]
["bitfinex","BTCUSD",1773106461425,0.03,69082.0,69076.0,0.07386374]
["bitfinex","BTCUSD",1773106461635,0.03,69082.0,69076.0,0.00148]
["bitfinex","BTCUSD",1773106462204,0.03,69082.0,69076.0,0.07371476]
["bitfinex","BTCUSD",1773106462625,0.1677025,69100.0,69078.0,0.00482076]
["bitfinex","BTCUSD",1773106462626,0.07237241,69088.0,69078.0,0.00482076]
["bitfinex","BTCUSD",1773106462825,0.07384886,69091.0,69080.0,0.00482076]
["bitfinex","BTCUSD",1773106463435,0.07384886,69091.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1773106463740,0.03,69090.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1773106465539,0.00148,69095.0,69082.0,0.00482076]
["bitfinex","BTCUSD",1773106465726,0.00148,69095.0,69084.0,0.00482076]
["bitfinex","BTCUSD",1773106465928,0.00148,69095.0,69085.0,0.00148]
["bitfinex","BTCUSD",1773106467316,0.06872936,69093.0,69081.0,0.0002]
["bitfinex","BTCUSD",1773106467537,0.06872936,69093.0,69082.0,0.00148]
["bitfinex","BTCUSD",1773106467538,0.00455623,69092.0,69082.0,0.00148]
["bitfinex","BTCUSD",1773106467763,0.00455623,69092.0,69081.0,0.0002]
["bitfinex","BTCUSD",1773106467764,0.07692455,69091.0,69081.0,0.0002]
["bitfinex","BTCUSD",1773106467958,0.00455623,69090.0,69081.0,0.00168]
["bitfinex","BTCUSD",1773106468252,0.00455623,69090.0,69081.0,0.0002]
["bitfinex","BTCUSD",1773106468452,0.00455623,69090.0,69081.0,0.00168]
["bitfinex","BTCUSD",1773106468820,0.00455623,69090.0,69081.0,0.0002]
["bitfinex","BTCUSD",1773106469426,0.00455623,69090.0,69079.0,0.00148]
["bitfinex","BTCUSD",1773106469961,0.07692665,69089.0,69079.0,0.00148]
["bitfinex","BTCUSD",1773106470161,0.07692665,69089.0,69078.0,0.00047263]
["bitfinex","BTCUSD",1773106472107,0.00455623,69088.0,69078.0,0.00047263]
["bitfinex","BTCUSD",1773106472314,0.06872936,69085.0,69064.0,0.00482076]
["bitfinex","BTCUSD",1773106472522,0.00455623,69082.0,69067.0,0.00168]
["bitfinex","BTCUSD",1773106472718,0.00455623,69080.0,69067.0,0.00168]
["bitfinex","BTCUSD",1773106472982,0.00455623,69080.0,69071.0,0.0002]
["bitfinex","BTCUSD",1773106474098,0.07693712,69079.0,69071.0,0.0002]
["bitfinex","BTCUSD",1773106474753,0.00455623,69078.0,69065.0,0.0002424]
["bitfinex","BTCUSD",1773106474959,0.00455623,69078.0,69060.0,0.07821998]
["bitfinex","BTCUSD",1773106474960,0.00455623,69074.0,69060.0,0.00582]
["bitfinex","BTCUSD",1773106475215,0.00455623,69072.0,69060.0,0.00582]
["bitfinex","BTCUSD",1773106475469,0.0674119,69071.0,69052.0,0.07240912]
["bitfinex","BTCUSD",1773106475780,0.00455623,69069.0,69057.0,0.00148]
["bitfinex","BTCUSD",1773106476141,0.00455623,69066.0,69055.0,0.00148]
["bitfinex","BTCUSD",1773106477154,0.03,69067.0,69056.0,0.06811686]
["bitfinex","BTCUSD",1773106477366,0.03,69067.0,69055.0,0.00148]
["bitfinex","BTCUSD",1773106477367,0.10238629,69074.0,69060.0,0.06811686]
["bitfinex","BTCUSD",1773106477567,0.10238629,69074.0,69064.0,0.00482076]
["bitfinex","BTCUSD",1773106477824,0.10238629,69074.0,69064.0,0.00148]
["bitfinex","BTCUSD",1773106478238,0.10238629,69074.0,69065.0,0.07239556]
["bitfinex","BTCUSD",1773106479582,0.10238629,69074.0,69064.0,0.07387657]
["bitfinex","BTCUSD",1773106481726,0.10238629,69074.0,69064.0,0.00148]
["bitfinex","BTCUSD",1773106482227,0.10238629,69074.0,69064.0,0.07387606]
["bitfinex","BTCUSD",1773106485216,0.03,69071.0,69060.0,0.0002]
["bitfinex","BTCUSD",1773106485412,0.03,69071.0,69060.0,0.07260054]
["bitfinex","BTCUSD",1773106485610,0.07238629,69074.0,69062.0,0.00493678]
["bitfinex","BTCUSD",1773106485806,0.07238629,69074.0,69066.0,0.00493678]
["bitfinex","BTCUSD",1773106486431,0.03,69073.0,69066.0,0.00493678]
["bitfinex","BTCUSD",1773106486853,0.00469694,69072.0,69060.0,0.07260054]
["bitfinex","BTCUSD",1773106487108,0.00469694,69072.0,69064.0,0.0002]
["bitfinex","BTCUSD",1773106487364,0.03,69070.0,69064.0,0.0002]
["bitfinex","BTCUSD",1773106489589,0.03,69069.0,69064.0,0.0002]
["bitfinex","BTCUSD",1773106489893,0.07238756,69073.0,69065.0,0.07353317]
["bitfinex","BTCUSD",1773106490675,0.03,69072.0,69065.0,0.00492292]
["bitfinex","BTCUSD",1773106491288,0.03,69072.0,69064.0,0.0002]
["bitfinex","BTCUSD",1773106491501,0.00495187,69071.0,69064.0,0.0002]
["bitfinex","BTCUSD",1773106491690,0.03,69069.0,69064.0,0.0002]
["bitfinex","BTCUSD",1773106492769,0.03,69068.0,69064.0,0.0002]
["bitfinex","BTCUSD",1773106493379,0.03,69068.0,69059.0,0.07240164]
["bitfinex","BTCUSD",1773106493380,0.03,69068.0,69053.0,0.0726077]
["bitfinex","BTCUSD",1773106493549,0.00495187,69067.0,69054.0,0.07240703]
["bitfinex","BTCUSD",1773106493698,0.03,69065.0,69055.0,0.07240582]
["bitfinex","BTCUSD",1773106495099,0.03,69065.0,69054.0,0.07388703]
["bitfinex","BTCUSD",1773106495299,0.03,69065.0,69053.0,0.0002]
["bitfinex","BTCUSD",1773106495300,0.00495187,69064.0,69053.0,0.0002]
["bitfinex","BTCUSD",1773106495523,0.07457237,69061.0,69053.0,0.0002]
["bitfinex","BTCUSD",1773106495743,0.03,69058.0,69051.0,0.0002424]
["bitfinex","BTCUSD",1773106496148,0.07240185,69060.0,69053.0,0.00492292]
["bitfinex","BTCUSD",1773106496354,0.07240185,69060.0,69025.0,0.14441999]
["bitfinex","BTCUSD",1773106496355,0.00495187,69059.0,69025.0,0.14441999]
["bitfinex","BTCUSD",1773106496554,0.0047727,69048.0,69028.0,0.07198322]
["bitfinex","BTCUSD",1773106496815,0.00459352,69048.0,69032.0,0.07198322]
["bitfinex","BTCUSD",1773106496982,0.00459352,69048.0,69032.0,0.07690614]
["bitfinex","BTCUSD",1773106497256,0.03,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1773106497522,0.03,69048.0,69043.0,0.0002]
["bitfinex","BTCUSD",1773106497681,0.00495187,69047.0,69043.0,0.0002]
["bitfinex","BTCUSD",1773106497884,0.03,69045.0,69038.0,0.00148]
["bitfinex","BTCUSD",1773106498912,0.03,69045.0,69031.0,0.07735401]
["bitfinex","BTCUSD",1773106498913,5.069586,69044.0,68991.0,0.1068074]
["bitfinex","BTCUSD",1773106499140,5.069586,69044.0,68984.0,0.07255976]
["bitfinex","BTCUSD",1773106499141,0.00495187,69008.0,68984.0,0.07255976]
["bitfinex","BTCUSD",1773106499350,0.03495187,68999.0,68984.0,0.07255976]
["bitfinex","BTCUSD",1773106499564,0.00495187,68998.0,68984.0,0.07255976]
["bitfinex","BTCUSD",1773106499787,0.05581023,69014.0,68984.0,0.07255976]
["bitfinex","BTCUSD",1773106499788,0.00495187,69011.0,68986.0,0.07255976]
["bitfinex","BTCUSD",1773106499992,0.00495187,69009.0,68989.0,0.00492292]
["bitfinex","BTCUSD",1773106500196,0.00495187,69009.0,68982.0,0.07248057]
["bitfinex","BTCUSD",1773106500197,0.00495187,69009.0,68980.0,0.0724841]
["bitfinex","BTCUSD",1773106500405,0.24163576,69010.0,68976.0,0.07267439]
["bitfinex","BTCUSD",1773106500406,0.00495187,68999.0,68989.0,8.834e-05]
["bitfinex","BTCUSD",1773106500612,0.00495187,68997.0,68976.0,0.0001861]
["bitfinex","BTCUSD",1773106500824,0.00148,68998.0,68976.0,0.0001861]
["bitfinex","BTCUSD",1773106500825,0.00495187,68988.0,68978.0,0.00148]
["bitfinex","BTCUSD",1773106501046,0.03,68989.0,68978.0,0.00148]
["bitfinex","BTCUSD",1773106501047,0.03,68989.0,68979.0,0.07257743]
["bitfinex","BTCUSD",1773106501456,0.03,68989.0,68978.0,0.00148]
["bitfinex","BTCUSD",1773106501457,0.00148,69005.0,68981.0,0.07257743]
["bitfinex","BTCUSD",1773106501675,0.00495187,69008.0,68978.0,0.00148]
["bitfinex","BTCUSD",1773106501676,0.00148,69008.0,68985.0,0.07257743]
["bitfinex","BTCUSD",1773106501884,0.03,69006.0,68989.0,0.00492292]
["bitfinex","BTCUSD",1773106502090,0.03,69006.0,68992.0,0.07257743]
["bitfinex","BTCUSD",1773106502294,0.03,69006.0,68994.0,0.07257743]
["bitfinex","BTCUSD",1773106502495,0.03,69006.0,68996.0,0.07257743]
["bitfinex","BTCUSD",1773106502708,0.00148,69012.0,68995.0,0.00148]
["bitfinex","BTCUSD",1773106502709,0.07244696,69016.0,68997.0,0.07257743]
["bitfinex","BTCUSD",1773106502927,0.07244696,69016.0,68995.0,0.00148]
["bitfinex","BTCUSD",1773106502928,0.03,69015.0,69001.0,0.07257743]
["bitfinex","BTCUSD",1773106503152,0.03,69015.0,69004.0,0.07750035]
["bitfinex","BTCUSD",1773106503382,0.03,69015.0,69005.0,0.00148]
["bitfinex","BTCUSD",1773106503593,0.03,69015.0,69006.0,0.07257743]
["bitfinex","BTCUSD",1773106503851,0.0001631,69022.0,69007.0,0.07245641]
["bitfinex","BTCUSD",1773106503852,0.03,69020.0,69007.0,0.07245641]
["bitfinex","BTCUSD",1773106504082,0.07243857,69024.0,69008.0,0.00492292]
["bitfinex","BTCUSD",1773106504354,0.0724382,69025.0,69013.0,0.07172168]
["bitfinex","BTCUSD",1773106504557,0.0724382,69025.0,69015.0,0.07172168]
["bitfinex","BTCUSD",1773106504736,0.0724382,69025.0,69017.0,0.07172168]
["bitfinex","BTCUSD",1773106504919,0.03,69024.0,69017.0,0.07172168]
["bitfinex","BTCUSD",1773106505118,0.07243282,69030.0,69017.0,0.07172168]
["bitfinex","BTCUSD",1773106505350,0.07243437,69028.0,69017.0,0.0766446]
["bitfinex","BTCUSD",1773106505924,0.03,69027.0,69019.0,0.07172168]
["bitfinex","BTCUSD",1773106506572,0.10243571,69027.0,69019.0,0.07172168]
["bitfinex","BTCUSD",1773106507016,0.10243571,69027.0,69012.0,0.07245115]
["bitfinex","BTCUSD",1773106507017,0.07643365,69026.0,69000.0,0.07269358]
["bitfinex","BTCUSD",1773106507227,0.03,69019.0,69005.0,0.07172168]
["bitfinex","BTCUSD",1773106507433,0.00495187,69018.0,69000.0,0.07269331]
["bitfinex","BTCUSD",1773106507638,0.03,69017.0,69001.0,0.00148]
["bitfinex","BTCUSD",1773106507810,0.03,69015.0,69000.0,0.0003446]
["bitfinex","BTCUSD",1773106508016,0.00495187,69011.0,69000.0,0.0003446]
["bitfinex","BTCUSD",1773106510030,0.03,69009.0,69000.0,0.0003446]
["bitfinex","BTCUSD",1773106510440,0.03,69009.0,68992.0,0.07739483]
["bitfinex","BTCUSD",1773106510441,0.00494149,69008.0,68991.0,0.07172168]
["bitfinex","BTCUSD",1773106510660,0.03,69000.0,68985.0,0.07172168]
["bitfinex","BTCUSD",1773106510881,0.00494149,68999.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106512011,0.03,68997.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106512791,0.00494149,68997.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106514126,0.03,68995.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106514896,0.03,68995.0,68986.0,0.07203637]
["bitfinex","BTCUSD",1773106515297,0.07201796,68996.0,68986.0,0.07203637]
["bitfinex","BTCUSD",1773106515940,0.00494149,68995.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106516095,0.03,68993.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106516496,0.07647155,68994.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106517739,0.07153006,68994.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106517940,0.07153006,68994.0,68987.0,0.07172168]
["bitfinex","BTCUSD",1773106518168,0.07246973,68995.0,68987.0,0.07172168]
["bitfinex","BTCUSD",1773106518370,0.03494149,68994.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106518569,0.03,68994.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106519173,0.07185973,68995.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106519917,0.07680122,68995.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106520123,0.07657122,68995.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106521580,0.00494149,68994.0,68986.0,0.00031469]
["bitfinex","BTCUSD",1773106521817,0.00483149,68994.0,68976.0,0.07806964]
["bitfinex","BTCUSD",1773106522026,0.07643365,68992.0,68976.0,0.0001861]
["bitfinex","BTCUSD",1773106522185,0.00494149,68990.0,68978.0,0.00148]
["bitfinex","BTCUSD",1773106522385,0.03494149,68988.0,68978.0,0.00148]
["bitfinex","BTCUSD",1773106524301,0.03494149,68988.0,68976.0,0.0001861]
["bitfinex","BTCUSD",1773106524517,0.00490149,68985.0,68975.0,0.00023]
["bitfinex","BTCUSD",1773106524712,0.03,68986.0,68976.0,0.07172168]
["bitfinex","BTCUSD",1773106524897,0.03,68986.0,68978.0,0.07172168]
["bitfinex","BTCUSD",1773106525092,0.03,68986.0,68978.0,0.07640354]
["bitfinex","BTCUSD",1773106525640,0.03,68992.0,68980.0,0.07172168]
["bitfinex","BTCUSD",1773106525876,0.07247182,68993.0,68984.0,0.07172168]
["bitfinex","BTCUSD",1773106526066,0.07247182,68993.0,68985.0,0.07788354]
["bitfinex","BTCUSD",1773106526491,0.07258493,68994.0,68985.0,0.07788354]
["bitfinex","BTCUSD",1773106526492,0.00011437,68994.0,68985.0,0.07788354]
["bitfinex","BTCUSD",1773106527299,0.00011437,68994.0,68985.0,0.15036298]
["bitfinex","BTCUSD",1773106527511,0.00011437,68994.0,68985.0,0.07788354]
["bitfinex","BTCUSD",1773106527710,0.00011437,68994.0,68985.0,0.07320168]
["bitfinex","BTCUSD",1773106527937,0.00505586,68994.0,68980.0,0.14420555]
["bitfinex","BTCUSD",1773106528218,0.00505586,68994.0,68981.0,0.00148]
["bitfinex","BTCUSD",1773106528445,0.03,68993.0,68982.0,0.00148]
["bitfinex","BTCUSD",1773106528650,0.03,68991.0,68982.0,0.00148]
["bitfinex","BTCUSD",1773106530811,0.07238217,68992.0,68982.0,0.00148]
["bitfinex","BTCUSD",1773106531627,0.07233217,68992.0,68982.0,0.00148]
["bitfinex","BTCUSD",1773106533506,0.07218217,68992.0,68982.0,0.14830127]
["bitfinex","BTCUSD",1773106533704,0.07218217,68992.0,68982.0,0.07581866]
["bitfinex","BTCUSD",1773106533986,0.07218217,68992.0,68982.0,0.03866006]
["bitfinex","BTCUSD",1773106535013,0.07218217,68992.0,68982.0,0.00148]
["bitfinex","BTCUSD",1773106535184,0.2152121,68992.0,68982.0,0.00148]
["bitfinex","BTCUSD",1773106535741,0.14302993,68991.0,68982.0,0.00168]
["bitfinex","BTCUSD",1773106535915,0.00494149,68989.0,68974.0,0.07249037]
["bitfinex","BTCUSD",1773106536217,0.00148,68988.0,68976.0,0.00148]
["bitfinex","BTCUSD",1773106536366,0.00494149,68987.0,68975.0,0.00191]
["bitfinex","BTCUSD",1773106536565,0.00494149,68987.0,68975.0,0.00043]
["bitfinex","BTCUSD",1773106536986,0.00494149,68984.0,68975.0,0.00043]
["bitfinex","BTCUSD",1773106537680,0.00469149,68984.0,68975.0,0.00043]
["bitfinex","BTCUSD",1773106539303,0.10248162,68983.0,68975.0,0.00043]
["bitfinex","BTCUSD",1773106539892,0.00484461,68982.0,68975.0,0.00043]
["bitfinex","BTCUSD",1773106540674,0.14359592,68981.0,68966.0,0.06674899]
["bitfinex","BTCUSD",1773106540940,0.14359592,68981.0,68963.0,0.07250238]
["bitfinex","BTCUSD",1773106540941,0.00484461,68978.0,68963.0,0.00148]
["bitfinex","BTCUSD",1773106541243,0.00484461,68978.0,68962.0,0.07250279]
["bitfinex","BTCUSD",1773106541244,0.07248793,68977.0,68965.0,0.07250054]
["bitfinex","BTCUSD",1773106541442,0.07248793,68977.0,68968.0,0.0696568]
["bitfinex","BTCUSD",1773106541443,0.03,68976.0,68968.0,0.0696568]
["bitfinex","BTCUSD",1773106541999,0.03,68976.0,68968.0,0.07460286]
["bitfinex","BTCUSD",1773106542453,0.11501267,68983.0,68966.0,0.00494606]
["bitfinex","BTCUSD",1773106542621,0.00148,68986.0,68968.0,0.00494606]
["bitfinex","BTCUSD",1773106542819,0.00148,68986.0,68965.0,0.07250054]
["bitfinex","BTCUSD",1773106542820,0.07247637,68988.0,68975.0,0.0002]
["bitfinex","BTCUSD",1773106543129,0.07247637,68988.0,68979.0,0.00494606]
["bitfinex","BTCUSD",1773106543313,0.07247634,68989.0,68977.0,0.0696568]
["bitfinex","BTCUSD",1773106543524,0.07247634,68989.0,68977.0,0.1421445]
["bitfinex","BTCUSD",1773106544050,0.07247634,68989.0,68977.0,0.14709056]
["bitfinex","BTCUSD",1773106545251,0.00022001,68992.0,68977.0,0.0724877]
["bitfinex","BTCUSD",1773106545550,0.07269239,68992.0,68983.0,0.07460286]
["bitfinex","BTCUSD",1773106546156,0.07269239,68992.0,68972.0,0.07249275]
["bitfinex","BTCUSD",1773106546399,0.00484461,68991.0,68976.0,0.00148]
["bitfinex","BTCUSD",1773106547342,0.07247427,68990.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1773106547549,0.07731888,68990.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1773106548363,0.07731888,68990.0,68977.0,0.15028107]
["bitfinex","BTCUSD",1773106548943,0.07247427,68990.0,68978.0,0.07779314]
["bitfinex","BTCUSD",1773106551288,0.07247427,68990.0,68978.0,0.15027974]
["bitfinex","BTCUSD",1773106552079,0.07247427,68990.0,68979.0,0.07779314]
["bitfinex","BTCUSD",1773106552529,0.03,68989.0,68979.0,0.07779314]
["bitfinex","BTCUSD",1773106553159,0.03,68989.0,68978.0,0.0724866]
["bitfinex","BTCUSD",1773106554216,0.07247637,68988.0,68978.0,0.0724866]
["bitfinex","BTCUSD",1773106554415,0.03,68987.0,68978.0,0.0724866]
["bitfinex","BTCUSD",1773106555634,0.03,68987.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1773106556780,0.03,68987.0,68976.0,0.07416828]
["bitfinex","BTCUSD",1773106556781,0.03,68985.0,68976.0,0.07416828]
["bitfinex","BTCUSD",1773106559062,0.03,68983.0,68976.0,0.07416828]
["bitfinex","BTCUSD",1773106559594,0.0063675,68991.0,68976.0,0.07416828]
["bitfinex","BTCUSD",1773106559595,0.07258542,68994.0,68979.0,0.07329029]
["bitfinex","BTCUSD",1773106559906,0.03,68993.0,68979.0,0.07329029]
["bitfinex","BTCUSD",1773106560156,0.03,68993.0,68982.0,0.00450285]
["bitfinex","BTCUSD",1773106560376,0.00489749,69000.0,68976.0,0.07416828]
["bitfinex","BTCUSD",1773106560377,0.14398658,69001.0,68985.0,0.00450285]
["bitfinex","BTCUSD",1773106560621,0.00022001,69006.0,68987.0,0.00450285]
["bitfinex","BTCUSD",1773106560821,0.00022001,69006.0,68986.0,0.00148]
["bitfinex","BTCUSD",1773106560822,0.07267438,69009.0,68992.0,0.07247217]
["bitfinex","BTCUSD",1773106560996,0.10267489,69009.0,68996.0,0.00450285]
["bitfinex","BTCUSD",1773106561153,0.10267489,69009.0,68996.0,0.07779314]
["bitfinex","BTCUSD",1773106561353,0.00022001,69005.0,68997.0,0.00450285]
["bitfinex","BTCUSD",1773106561579,0.10267489,69009.0,68997.0,0.07329029]
["bitfinex","BTCUSD",1773106561900,0.10267489,69009.0,68998.0,0.00450285]
["bitfinex","BTCUSD",1773106562049,0.10267489,69009.0,68999.0,0.00148]
["bitfinex","BTCUSD",1773106562261,0.00466749,69008.0,68999.0,0.00148]
["bitfinex","BTCUSD",1773106563007,0.03,69006.0,68999.0,0.00148]
["bitfinex","BTCUSD",1773106564829,0.03,69005.0,68999.0,0.07394473]
["bitfinex","BTCUSD",1773106565034,0.07245638,69008.0,68999.0,0.07394473]
["bitfinex","BTCUSD",1773106565805,0.03,69007.0,68999.0,0.00148]
["bitfinex","BTCUSD",1773106566041,0.03,69007.0,68996.0,0.07246746]
["bitfinex","BTCUSD",1773106566042,0.03,69005.0,68996.0,0.00148]
["bitfinex","BTCUSD",1773106566229,0.07245638,69008.0,68985.0,0.07259327]
["bitfinex","BTCUSD",1773106566230,0.00466749,68999.0,68985.0,0.07259327]
["bitfinex","BTCUSD",1773106566423,0.00466749,68999.0,68985.0,0.00011437]
["bitfinex","BTCUSD",1773106566625,0.03,68995.0,68985.0,0.00011437]
["bitfinex","BTCUSD",1773106566911,0.00466749,68994.0,68985.0,0.00159437]
["bitfinex","BTCUSD",1773106567029,0.03,68992.0,68985.0,0.00159437]
["bitfinex","BTCUSD",1773106567581,0.03,68992.0,68985.0,0.07407354]
["bitfinex","BTCUSD",1773106567804,0.03,68992.0,68985.0,0.00159437]
["bitfinex","BTCUSD",1773106568005,0.07246816,68996.0,68985.0,0.00159437]
["bitfinex","BTCUSD",1773106568006,0.03,68996.0,68986.0,0.07254509]
["bitfinex","BTCUSD",1773106568309,0.07246633,68998.0,68989.0,0.00450285]
["bitfinex","BTCUSD",1773106568310,0.07246679,68998.0,68989.0,0.00450285]
["bitfinex","BTCUSD",1773106568703,0.07246679,68998.0,68985.0,0.07857631]
["bitfinex","BTCUSD",1773106568881,0.07246679,68998.0,68992.0,0.0002]
["bitfinex","BTCUSD",1773106569082,0.03,68995.0,68992.0,0.0002]
["bitfinex","BTCUSD",1773106570493,0.00466749,69001.0,68992.0,0.0002]
["bitfinex","BTCUSD",1773106570494,0.07246323,69001.0,68992.0,0.0002]
["bitfinex","BTCUSD",1773106570821,0.06746438,69000.0,68993.0,0.00492464]
["bitfinex","BTCUSD",1773106570991,0.07246168,69002.0,68993.0,0.00492464]
["bitfinex","BTCUSD",1773106571170,0.00493857,69006.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1773106571171,0.07246166,69004.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1773106571370,0.03,69005.0,68996.0,0.07254509]
["bitfinex","BTCUSD",1773106571577,0.03,69005.0,68997.0,0.00492464]
["bitfinex","BTCUSD",1773106572469,0.03,69005.0,68997.0,0.00148]
["bitfinex","BTCUSD",1773106573013,0.00493857,69004.0,68992.0,0.00168]
["bitfinex","BTCUSD",1773106573217,0.00493857,69001.0,68993.0,0.00148]
["bitfinex","BTCUSD",1773106573702,0.03,69002.0,68993.0,0.00640464]
["bitfinex","BTCUSD",1773106574343,0.03,69002.0,68992.0,0.07267132]
["bitfinex","BTCUSD",1773106574477,0.03,69002.0,68994.0,0.00148]
["bitfinex","BTCUSD",1773106575086,0.07246271,69001.0,68992.0,0.0002]
["bitfinex","BTCUSD",1773106575294,0.07246271,69001.0,68993.0,0.00148]
["bitfinex","BTCUSD",1773106575295,0.03,69000.0,68993.0,0.00148]
["bitfinex","BTCUSD",1773106576191,0.03,68999.0,68993.0,0.00148]
["bitfinex","BTCUSD",1773106576462,0.03,68999.0,68993.0,0.00168]
["bitfinex","BTCUSD",1773106577211,0.03,68999.0,68993.0,0.07415105]
["bitfinex","BTCUSD",1773106578991,0.03,68998.0,68993.0,0.07415105]
["bitfinex","BTCUSD",1773106580070,0.03,69001.0,68993.0,0.07415105]
["bitfinex","BTCUSD",1773106580269,0.03,69001.0,68993.0,0.07907569]
["bitfinex","BTCUSD",1773106580700,0.03,69001.0,68993.0,0.07415105]
["bitfinex","BTCUSD",1773106581076,0.03,69000.0,68993.0,0.07415105]
["bitfinex","BTCUSD",1773106581465,0.07245825,69006.0,68993.0,0.07907569]
["bitfinex","BTCUSD",1773106582120,0.00022001,69009.0,68995.0,0.00492464]
["bitfinex","BTCUSD",1773106582339,0.00022001,69009.0,68999.0,0.00492464]
["bitfinex","BTCUSD",1773106582559,0.00022001,69009.0,69001.0,0.07254509]
["bitfinex","BTCUSD",1773106582755,0.00022001,69009.0,69001.0,0.07746973]
["bitfinex","BTCUSD",1773106583200,0.03022001,69009.0,69001.0,0.07746973]
["bitfinex","BTCUSD",1773106583316,0.00022001,69016.0,69002.0,0.00492464]
["bitfinex","BTCUSD",1773106583565,0.00022001,69016.0,69006.0,0.00492464]
["bitfinex","BTCUSD",1773106583781,0.00022001,69016.0,69008.0,0.00492464]
["bitfinex","BTCUSD",1773106584015,0.00022001,69016.0,69010.0,0.07245326]
["bitfinex","BTCUSD",1773106584245,0.03,69021.0,69010.0,0.0773779]
["bitfinex","BTCUSD",1773106584474,0.03,69021.0,69012.0,0.00492464]
["bitfinex","BTCUSD",1773106584707,0.01343524,69024.0,69016.0,0.00492464]
["bitfinex","BTCUSD",1773106584965,0.07291342,69029.0,69017.0,0.00640464]
["bitfinex","BTCUSD",1773106585189,0.0727545,69038.0,69018.0,0.00492464]
["bitfinex","BTCUSD",1773106585384,0.07242813,69034.0,69022.0,0.00492464]
["bitfinex","BTCUSD",1773106585586,0.07242918,69033.0,69023.0,0.00148]
["bitfinex","BTCUSD",1773106586073,0.03584001,69032.0,69024.0,0.07243857]
["bitfinex","BTCUSD",1773106587363,0.03,69031.0,69024.0,0.07243857]
["bitfinex","BTCUSD",1773106588309,0.03,69030.0,69024.0,0.07243857]
["bitfinex","BTCUSD",1773106589347,0.03,69029.0,69024.0,0.07243857]
["bitfinex","BTCUSD",1773106590353,0.03,69028.0,69018.0,0.07244486]
["bitfinex","BTCUSD",1773106590557,0.03,69028.0,69019.0,0.00148]
["bitfinex","BTCUSD",1773106591463,0.03,69027.0,69019.0,0.00148]
["bitfinex","BTCUSD",1773106592381,0.00493857,69031.0,69019.0,0.00148]
["bitfinex","BTCUSD",1773106593069,0.00022001,69030.0,69020.0,0.07244277]
["bitfinex","BTCUSD",1773106594281,0.00022001,69037.0,69024.0,0.00492464]
["bitfinex","BTCUSD",1773106594467,0.00022001,69037.0,69026.0,0.00492464]
["bitfinex","BTCUSD",1773106594673,0.0003304,69038.0,69028.0,0.07740246]
["bitfinex","BTCUSD",1773106594909,0.00022001,69044.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1773106595116,0.00033463,69044.0,69032.0,0.00148]
["bitfinex","BTCUSD",1773106595318,0.00033463,69044.0,69034.0,0.00492464]
["bitfinex","BTCUSD",1773106595518,0.00033463,69044.0,69032.0,0.00148]
["bitfinex","BTCUSD",1773106595727,0.03493857,69043.0,69032.0,0.00148]
["bitfinex","BTCUSD",1773106596719,0.03,69042.0,69032.0,0.00148]
["bitfinex","BTCUSD",1773106597062,0.03,69042.0,69034.0,0.07242807]
["bitfinex","BTCUSD",1773106597966,0.00481079,69043.0,69034.0,0.07242807]
["bitfinex","BTCUSD",1773106598350,0.00481079,69043.0,69035.0,0.00148]
["bitfinex","BTCUSD",1773106598737,0.00481079,69043.0,69034.0,0.07242807]
["bitfinex","BTCUSD",1773106598952,0.03481079,69043.0,69035.0,0.00148]
["bitfinex","BTCUSD",1773106599135,0.03,69043.0,69036.0,0.07242598]
["bitfinex","BTCUSD",1773106599968,0.03033463,69044.0,69036.0,0.07242598]
["bitfinex","BTCUSD",1773106601191,0.03,69042.0,69036.0,0.07242598]
["bitfinex","BTCUSD",1773106601855,0.03,69042.0,69031.0,0.07243036]
["bitfinex","BTCUSD",1773106602058,0.00544191,69041.0,69032.0,0.00148]
["bitfinex","BTCUSD",1773106602259,0.00544191,69041.0,69033.0,0.00148]
["bitfinex","BTCUSD",1773106602456,0.03,69042.0,69033.0,0.00148]
["bitfinex","BTCUSD",1773106602713,0.03,69042.0,69028.0,0.00542452]
["bitfinex","BTCUSD",1773106602914,0.03,69042.0,69030.0,0.00542452]
["bitfinex","BTCUSD",1773106604120,0.10242018,69042.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1773106604328,0.10242018,69042.0,69031.0,0.07785574]
["bitfinex","BTCUSD",1773106606125,0.00022001,69042.0,69034.0,0.07242807]
["bitfinex","BTCUSD",1773106606327,0.00033463,69044.0,69035.0,0.00542452]
["bitfinex","BTCUSD",1773106606532,0.00022001,69049.0,69038.0,0.00542452]
["bitfinex","BTCUSD",1773106606796,0.0002968,69054.0,69041.0,0.07348554]
["bitfinex","BTCUSD",1773106606999,0.00022001,69056.0,69045.0,0.07348554]
["bitfinex","BTCUSD",1773106607204,0.00022001,69056.0,69047.0,0.005981]
["bitfinex","BTCUSD",1773106607406,0.00022001,69056.0,69048.0,0.00148]
["bitfinex","BTCUSD",1773106609495,0.00022001,69056.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1773106609698,0.00562,69060.0,69051.0,0.005981]
["bitfinex","BTCUSD",1773106610942,0.03,69059.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1773106611558,0.03,69059.0,69051.0,0.07348554]
["bitfinex","BTCUSD",1773106611764,0.03,69059.0,69052.0,0.005981]
["bitfinex","BTCUSD",1773106611972,0.03,69058.0,69052.0,0.005981]
["bitfinex","BTCUSD",1773106612591,0.03,69058.0,69050.0,0.005981]
["bitfinex","BTCUSD",1773106613001,0.00562,69060.0,69050.0,0.005981]
["bitfinex","BTCUSD",1773106613214,0.00022001,69059.0,69050.0,0.005981]
["bitfinex","BTCUSD",1773106613730,0.00022001,69059.0,69051.0,0.07241024]
["bitfinex","BTCUSD",1773106615677,0.00022001,69059.0,69047.0,0.07241234]
["bitfinex","BTCUSD",1773106615678,0.03,69057.0,69032.0,0.07242983]
["bitfinex","BTCUSD",1773106615914,0.0060676,69056.0,69042.0,0.07389968]
["bitfinex","BTCUSD",1773106616115,0.0060676,69056.0,69043.0,0.00148]
["bitfinex","BTCUSD",1773106616576,0.03,69057.0,69043.0,0.07348554]
["bitfinex","BTCUSD",1773106616747,0.03,69056.0,69044.0,0.00148]
["bitfinex","BTCUSD",1773106617308,0.03,69056.0,69044.0,0.007461]
["bitfinex","BTCUSD",1773106617742,0.03,69056.0,69045.0,0.07241653]
["bitfinex","BTCUSD",1773106617921,0.03,69053.0,69045.0,0.07389653]
["bitfinex","BTCUSD",1773106618122,0.0060676,69052.0,69045.0,0.07389653]
["bitfinex","BTCUSD",1773106619163,0.0060676,69052.0,69045.0,0.07241653]
["bitfinex","BTCUSD",1773106619362,0.0060676,69052.0,69046.0,0.00148]
["bitfinex","BTCUSD",1773106619736,0.03,69046.0,69027.0,0.07243332]
["bitfinex","BTCUSD",1773106619940,0.0060676,69045.0,69027.0,0.07243332]
["bitfinex","BTCUSD",1773106620264,0.0060676,69045.0,69028.0,0.00148]
["bitfinex","BTCUSD",1773106621015,0.0060676,69044.0,69027.0,0.07243332]
["bitfinex","BTCUSD",1773106621294,0.07214159,69038.0,69028.0,0.00148]
["bitfinex","BTCUSD",1773106621479,0.0060676,69036.0,69028.0,0.00148]
["bitfinex","BTCUSD",1773106621878,0.03,69035.0,69029.0,0.07391332]
["bitfinex","BTCUSD",1773106622040,0.03,69035.0,69030.0,0.00148]
["bitfinex","BTCUSD",1773106622247,0.0060676,69034.0,69025.0,0.00023]
["bitfinex","BTCUSD",1773106622611,0.07242628,69036.0,69019.0,0.07264359]
["bitfinex","BTCUSD",1773106622612,0.03,69032.0,69019.0,0.07264359]
["bitfinex","BTCUSD",1773106622805,0.0060676,69025.0,69014.0,0.0002142]
["bitfinex","BTCUSD",1773106622997,0.0060676,69023.0,69014.0,0.0002142]
["bitfinex","BTCUSD",1773106623181,0.0060676,69021.0,69014.0,0.0016942]
["bitfinex","BTCUSD",1773106623894,0.0060676,69018.0,69014.0,0.00180884]
["bitfinex","BTCUSD",1773106624106,0.03,69019.0,69014.0,0.07425768]
["bitfinex","BTCUSD",1773106624922,0.03,69018.0,69014.0,0.07425768]
["bitfinex","BTCUSD",1773106625319,0.07242588,69037.0,69014.0,0.07425768]
["bitfinex","BTCUSD",1773106625493,0.0060676,69032.0,69015.0,0.005981]
["bitfinex","BTCUSD",1773106625688,0.0060676,69031.0,69015.0,0.005981]
["bitfinex","BTCUSD",1773106625889,0.0060676,69028.0,69016.0,0.07244696]
["bitfinex","BTCUSD",1773106626089,0.07243227,69030.0,69014.0,0.07425768]
["bitfinex","BTCUSD",1773106626090,0.03,69025.0,69014.0,0.00032884]
["bitfinex","BTCUSD",1773106626326,0.0060676,69022.0,69014.0,0.00032884]
["bitfinex","BTCUSD",1773106626784,0.0060676,69022.0,69015.0,0.00148]
["bitfinex","BTCUSD",1773106627137,0.0060676,69022.0,69016.0,0.00148]
["bitfinex","BTCUSD",1773106627334,0.03,69022.0,69012.0,0.0002]
["bitfinex","BTCUSD",1773106627545,0.0060676,69019.0,69013.0,0.00148]
["bitfinex","BTCUSD",1773106627769,0.03,69020.0,69013.0,0.00148]
["bitfinex","BTCUSD",1773106628008,0.03,69020.0,69013.0,0.07392925]
["bitfinex","BTCUSD",1773106628210,0.03,69020.0,69014.0,0.00148]
["bitfinex","BTCUSD",1773106629324,0.10244289,69020.0,69014.0,0.00148]
["bitfinex","BTCUSD",1773106629471,0.00812738,69016.0,69013.0,0.00148]
["bitfinex","BTCUSD",1773106629676,0.00812738,69016.0,69012.0,0.00148]
["bitfinex","BTCUSD",1773106630090,0.00812738,69016.0,69011.0,0.07245212]
["bitfinex","BTCUSD",1773106630293,0.03,69017.0,69014.0,0.0002]
["bitfinex","BTCUSD",1773106630603,0.03,69019.0,69014.0,0.0002]
["bitfinex","BTCUSD",1773106630970,0.00812738,69018.0,69014.0,0.0002]
["bitfinex","BTCUSD",1773106632016,0.03812738,69018.0,69014.0,0.0002]
["bitfinex","BTCUSD",1773106633025,0.00812738,69018.0,69014.0,0.0002]
["bitfinex","BTCUSD",1773106633215,0.03,69019.0,69014.0,0.0002]
["bitfinex","BTCUSD",1773106634027,0.03,69020.0,69014.0,0.0002]
["bitfinex","BTCUSD",1773106635219,0.10244297,69020.0,69014.0,0.0002]
["bitfinex","BTCUSD",1773106635639,0.00812738,69019.0,69014.0,0.0002]
["bitfinex","BTCUSD",1773106636614,0.03,69019.0,69014.0,0.0002]
["bitfinex","BTCUSD",1773106637352,0.03812738,69019.0,69014.0,0.0002]
["bitfinex","BTCUSD",1773106637659,0.07255562,69022.0,69014.0,0.0002]
["bitfinex","BTCUSD",1773106637862,0.00011452,69022.0,69014.0,0.0002]
["bitfinex","BTCUSD",1773106638621,0.03011452,69022.0,69014.0,0.0012]
["bitfinex","BTCUSD",1773106639272,0.03011452,69022.0,69014.0,0.07364897]
["bitfinex","BTCUSD",1773106639624,0.03,69021.0,69014.0,0.07364897]
["bitfinex","BTCUSD",1773106640235,0.03,69021.0,69014.0,0.07264897]
["bitfinex","BTCUSD",1773106640859,0.00011452,69022.0,69014.0,0.07264897]
["bitfinex","BTCUSD",1773106641197,0.03011452,69022.0,69014.0,0.07264897]
["bitfinex","BTCUSD",1773106642046,0.00812738,69021.0,69012.0,0.07245106]
["bitfinex","BTCUSD",1773106642256,0.00812738,69021.0,69015.0,0.00148]
["bitfinex","BTCUSD",1773106642460,0.03,69021.0,69015.0,0.00148]
["bitfinex","BTCUSD",1773106643296,0.03,69021.0,69015.0,0.0739273]
["bitfinex","BTCUSD",1773106643473,0.10244174,69021.0,69015.0,0.0739273]
["bitfinex","BTCUSD",1773106643674,0.03,69020.0,69015.0,0.0739273]
["bitfinex","BTCUSD",1773106644700,0.03,69021.0,69015.0,0.0739273]
["bitfinex","BTCUSD",1773106645346,0.03,69016.0,69000.0,0.07289271]
["bitfinex","BTCUSD",1773106645471,0.00812738,69015.0,69000.0,0.07289271]
["bitfinex","BTCUSD",1773106646379,0.00812738,69014.0,69000.0,0.07289271]
["bitfinex","BTCUSD",1773106646815,0.03,69012.0,69000.0,0.07289271]
["bitfinex","BTCUSD",1773106647174,0.00812738,69011.0,69000.0,0.07289271]
["bitfinex","BTCUSD",1773106649414,0.03,69009.0,69000.0,0.07289271]
["bitfinex","BTCUSD",1773106650013,0.03,69009.0,69000.0,0.15630817]
["bitfinex","BTCUSD",1773106650283,0.07245326,69012.0,69000.0,0.15630817]
["bitfinex","BTCUSD",1773106650284,0.08057749,69016.0,69001.0,0.07549534]
["bitfinex","BTCUSD",1773106650414,0.07277625,69022.0,69004.0,0.00792012]
["bitfinex","BTCUSD",1773106650602,0.07277625,69022.0,69001.0,0.00148]
["bitfinex","BTCUSD",1773106650603,0.03812738,69021.0,69005.0,0.08341546]
["bitfinex","BTCUSD",1773106650984,0.03812738,69021.0,69001.0,0.00148]
["bitfinex","BTCUSD",1773106650985,0.00812738,69020.0,69001.0,0.00148]
["bitfinex","BTCUSD",1773106651166,0.03,69016.0,69000.0,0.07289271]
["bitfinex","BTCUSD",1773106651363,0.00812738,69015.0,69002.0,0.00148]
["bitfinex","BTCUSD",1773106651571,0.07244906,69014.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773106651776,0.03,69013.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773106653708,0.03,69011.0,69004.0,0.00148]
["bitfinex","BTCUSD",1773106654517,0.00812738,69010.0,69000.0,0.00043]
["bitfinex","BTCUSD",1773106654702,0.00812738,69010.0,69000.0,0.00191]
["bitfinex","BTCUSD",1773106654905,0.00812738,69010.0,69001.0,0.00148]
["bitfinex","BTCUSD",1773106655107,0.00812738,69010.0,68997.0,0.0724662]
["bitfinex","BTCUSD",1773106655108,0.00812738,69010.0,68995.0,0.07246817]
["bitfinex","BTCUSD",1773106655308,0.19804541,69011.0,68995.0,0.00148]
["bitfinex","BTCUSD",1773106655309,0.00812738,69004.0,68995.0,0.00148]
["bitfinex","BTCUSD",1773106655512,0.00812738,69004.0,68991.0,0.07247303]
["bitfinex","BTCUSD",1773106655717,0.00812738,69001.0,68986.0,0.07267791]
["bitfinex","BTCUSD",1773106655964,0.00812738,68998.0,68986.0,0.0002]
["bitfinex","BTCUSD",1773106656166,0.00812738,68994.0,68987.0,0.00148]
["bitfinex","BTCUSD",1773106656391,0.00812738,68994.0,68989.0,0.0002]
["bitfinex","BTCUSD",1773106656596,0.03,68995.0,68989.0,0.0002]
["bitfinex","BTCUSD",1773106656800,0.00812738,68994.0,68989.0,0.0002]
["bitfinex","BTCUSD",1773106657219,0.00812738,68993.0,68988.0,0.00148]
["bitfinex","BTCUSD",1773106657470,0.00812738,68993.0,68988.0,0.00159437]
["bitfinex","BTCUSD",1773106657675,0.03,68994.0,68988.0,0.00011437]
["bitfinex","BTCUSD",1773106657676,0.03,68991.0,68988.0,0.00011437]
["bitfinex","BTCUSD",1773106657828,0.03,68991.0,68988.0,0.00159437]
["bitfinex","BTCUSD",1773106658635,0.03,68990.0,68988.0,0.00159437]
["bitfinex","BTCUSD",1773106658840,0.07247096,68994.0,68988.0,0.00159437]
["bitfinex","BTCUSD",1773106659831,0.03,68997.0,68988.0,0.00159437]
["bitfinex","BTCUSD",1773106660038,0.00874171,68994.0,68988.0,0.00148]
["bitfinex","BTCUSD",1773106660686,0.03,68995.0,68978.0,1e-08]
["bitfinex","BTCUSD",1773106660687,0.00874171,68992.0,68978.0,1e-08]
["bitfinex","BTCUSD",1773106661048,0.00874171,68988.0,68979.0,0.00148]
["bitfinex","BTCUSD",1773106661194,0.00874171,68988.0,68978.0,1e-08]
["bitfinex","BTCUSD",1773106661399,0.00874171,68985.0,68976.0,0.00148]
["bitfinex","BTCUSD",1773106661600,0.00874171,68982.0,68972.0,0.00148]
["bitfinex","BTCUSD",1773106661795,0.00874171,68980.0,68968.0,0.00148]
["bitfinex","BTCUSD",1773106662204,0.03,68978.0,68968.0,0.07397732]
["bitfinex","BTCUSD",1773106663288,0.03,68978.0,68968.0,0.00148]
["bitfinex","BTCUSD",1773106664046,0.03,68978.0,68968.0,0.07397712]
["bitfinex","BTCUSD",1773106664279,0.10248793,68977.0,68974.0,0.0002]
["bitfinex","BTCUSD",1773106667372,0.10248793,68977.0,68956.0,0.07250941]
["bitfinex","BTCUSD",1773106667373,0.00874171,68976.0,68964.0,0.07250113]
["bitfinex","BTCUSD",1773106667771,0.00874171,68976.0,68965.0,0.00148]
["bitfinex","BTCUSD",1773106668761,0.03,68974.0,68966.0,0.07249949]
["bitfinex","BTCUSD",1773106671075,0.10249166,68974.0,68966.0,0.07249949]
["bitfinex","BTCUSD",1773106671708,0.03,68974.0,68966.0,0.07249949]
["bitfinex","BTCUSD",1773106673463,0.03,68972.0,68966.0,0.07249949]
["bitfinex","BTCUSD",1773106673972,0.03,68972.0,68967.0,0.00148]
["bitfinex","BTCUSD",1773106675342,0.00825789,68971.0,68967.0,0.00148]
["bitfinex","BTCUSD",1773106675547,0.00825789,68971.0,68948.0,0.0042628]
["bitfinex","BTCUSD",1773106675751,0.10249383,68972.0,68950.0,0.07251627]
["bitfinex","BTCUSD",1773106675752,0.03,68967.0,68950.0,0.07251627]
["bitfinex","BTCUSD",1773106675957,0.00825789,68966.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773106676337,0.00825789,68964.0,68950.0,0.00148]
["bitfinex","BTCUSD",1773106676537,0.00825789,68961.0,68951.0,0.00148]
["bitfinex","BTCUSD",1773106676970,0.00825789,68961.0,68950.0,0.0003819]
["bitfinex","BTCUSD",1773106677122,0.00825789,68961.0,68952.0,0.00148]
["bitfinex","BTCUSD",1773106677544,0.03,68959.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1773106678054,0.03,68959.0,68954.0,0.00148]
["bitfinex","BTCUSD",1773106678763,0.03,68960.0,68954.0,0.00148]
["bitfinex","BTCUSD",1773106680540,0.07250424,68962.0,68954.0,0.07399171]
["bitfinex","BTCUSD",1773106681268,0.07272101,68975.0,68955.0,0.07762632]
["bitfinex","BTCUSD",1773106681590,0.07272101,68975.0,68954.0,0.07399171]
["bitfinex","BTCUSD",1773106681591,0.00825789,68973.0,68954.0,0.07251171]
["bitfinex","BTCUSD",1773106681790,0.07272101,68975.0,68953.0,0.07271286]
["bitfinex","BTCUSD",1773106681791,0.00825789,68968.0,68953.0,0.07271286]
["bitfinex","BTCUSD",1773106682091,0.00825789,68966.0,68955.0,0.00148]
["bitfinex","BTCUSD",1773106682239,0.00825789,68966.0,68953.0,0.07271305]
["bitfinex","BTCUSD",1773106682433,0.00825789,68966.0,68954.0,0.00148]
["bitfinex","BTCUSD",1773106682737,0.00825789,68963.0,68954.0,0.00148]
["bitfinex","BTCUSD",1773106682991,0.00825789,68963.0,68955.0,0.00148]
["bitfinex","BTCUSD",1773106684592,0.03,68964.0,68955.0,0.00148]
["bitfinex","BTCUSD",1773106685216,0.03,68962.0,68955.0,0.00148]
["bitfinex","BTCUSD",1773106689529,0.03,68960.0,68956.0,0.00148]
["bitfinex","BTCUSD",1773106689732,0.07250474,68961.0,68936.0,0.00945602]
["bitfinex","BTCUSD",1773106689733,0.03,68956.0,68936.0,0.00945602]
["bitfinex","BTCUSD",1773106689977,0.00926377,68951.0,68932.0,0.07253424]
["bitfinex","BTCUSD",1773106690169,0.16829141,68960.0,68927.0,0.00048]
["bitfinex","BTCUSD",1773106690170,0.03,68941.0,68927.0,0.00048]
["bitfinex","BTCUSD",1773106690373,0.03,68937.0,68926.0,1e-08]
["bitfinex","BTCUSD",1773106690589,0.03926377,68931.0,68919.0,0.00148]
["bitfinex","BTCUSD",1773106690889,0.07914876,68934.0,68901.0,0.07256758]
["bitfinex","BTCUSD",1773106690890,0.03,68923.0,68901.0,0.07256758]
["bitfinex","BTCUSD",1773106691092,0.00926377,68918.0,68903.0,0.07256544]
["bitfinex","BTCUSD",1773106691289,0.03,68915.0,68907.0,0.00148]
["bitfinex","BTCUSD",1773106691524,0.03,68913.0,68907.0,0.00148]
["bitfinex","BTCUSD",1773106691784,0.03,68913.0,68903.0,6.651e-05]
["bitfinex","BTCUSD",1773106691905,0.03,68911.0,68903.0,0.00154651]
["bitfinex","BTCUSD",1773106692142,0.07255419,68914.0,68896.0,0.00148]
["bitfinex","BTCUSD",1773106692143,0.03,68909.0,68896.0,0.00148]
["bitfinex","BTCUSD",1773106692304,0.03,68905.0,68896.0,0.00148]
["bitfinex","BTCUSD",1773106692733,0.00011439,68909.0,68896.0,0.00148]
["bitfinex","BTCUSD",1773106692734,0.00011439,68909.0,68899.0,0.08087383]
["bitfinex","BTCUSD",1773106692952,0.00011439,68909.0,68896.0,0.00148]
["bitfinex","BTCUSD",1773106692953,0.00011439,68909.0,68901.0,0.08087383]
["bitfinex","BTCUSD",1773106693354,0.00011439,68909.0,68896.0,0.00148]
["bitfinex","BTCUSD",1773106693535,0.10267385,68909.0,68896.0,0.16438233]
["bitfinex","BTCUSD",1773106693735,0.07914876,68916.0,68896.0,0.16438233]
["bitfinex","BTCUSD",1773106693736,0.07254934,68919.0,68898.0,0.08087383]
["bitfinex","BTCUSD",1773106693937,0.00148,68916.0,68901.0,0.00945602]
["bitfinex","BTCUSD",1773106694146,0.07254637,68922.0,68903.0,0.00945602]
["bitfinex","BTCUSD",1773106694446,0.07402715,68921.0,68905.0,0.09032985]
["bitfinex","BTCUSD",1773106694662,0.03,68916.0,68902.0,0.00148]
["bitfinex","BTCUSD",1773106695047,0.03926377,68915.0,68900.0,0.00945602]
["bitfinex","BTCUSD",1773106695246,0.15317591,68921.0,68900.0,0.00945602]
["bitfinex","BTCUSD",1773106695247,0.03,68913.0,68901.0,0.00148]
["bitfinex","BTCUSD",1773106695753,0.03,68913.0,68900.0,0.00965602]
["bitfinex","BTCUSD",1773106695754,0.03,68909.0,68900.0,0.0002]
["bitfinex","BTCUSD",1773106695958,0.03,68909.0,68898.0,0.00011439]
["bitfinex","BTCUSD",1773106695959,0.03926377,68905.0,68896.0,0.00148]
["bitfinex","BTCUSD",1773106696159,0.03937852,68905.0,68896.0,0.00148]
["bitfinex","BTCUSD",1773106696360,0.03937852,68905.0,68895.0,0.0002289]
["bitfinex","BTCUSD",1773106696361,0.03,68903.0,68895.0,0.0017089]
["bitfinex","BTCUSD",1773106696563,0.16860881,68911.0,68895.0,0.07280214]
["bitfinex","BTCUSD",1773106696808,0.00148,68911.0,68898.0,0.09032985]
["bitfinex","BTCUSD",1773106697142,0.00148,68911.0,68896.0,0.00148]
["bitfinex","BTCUSD",1773106697143,0.01074377,68911.0,68896.0,0.00148]
["bitfinex","BTCUSD",1773106697334,0.00148,68911.0,68898.0,0.00945602]
["bitfinex","BTCUSD",1773106697693,0.00148,68911.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1773106698224,0.00148,68911.0,68899.0,0.15344382]
["bitfinex","BTCUSD",1773106698428,0.00148,68911.0,68901.0,0.00945602]
["bitfinex","BTCUSD",1773106698936,0.00148,68911.0,68902.0,0.00148]
["bitfinex","BTCUSD",1773106699176,0.00148,68911.0,68901.0,0.00945602]
["bitfinex","BTCUSD",1773106699177,0.16860881,68912.0,68885.0,0.07258404]
["bitfinex","BTCUSD",1773106699366,0.16860881,68912.0,68891.0,0.00945602]
["bitfinex","BTCUSD",1773106699367,0.00011477,68912.0,68891.0,0.00945602]
["bitfinex","BTCUSD",1773106699660,0.01085854,68912.0,68894.0,0.09032985]
["bitfinex","BTCUSD",1773106699861,0.00926377,68910.0,68895.0,0.0740542]
["bitfinex","BTCUSD",1773106700067,0.07255735,68911.0,68898.0,0.00945602]
["bitfinex","BTCUSD",1773106700225,0.07415138,68912.0,68901.0,0.08087383]
["bitfinex","BTCUSD",1773106701048,0.07415138,68912.0,68901.0,0.08235383]
["bitfinex","BTCUSD",1773106701569,0.00159477,68912.0,68901.0,0.08235383]
["bitfinex","BTCUSD",1773106701715,0.07415145,68912.0,68901.0,0.09180985]
["bitfinex","BTCUSD",1773106703641,0.07415145,68912.0,68901.0,0.16437728]
["bitfinex","BTCUSD",1773106703839,0.07415145,68912.0,68899.0,0.0002]
["bitfinex","BTCUSD",1773106704039,0.07415145,68912.0,68900.0,0.08087383]
["bitfinex","BTCUSD",1773106705392,0.08341522,68912.0,68900.0,0.08087383]
["bitfinex","BTCUSD",1773106705954,0.08341522,68912.0,68899.0,0.08222588]
["bitfinex","BTCUSD",1773106705955,0.00926377,68911.0,68899.0,0.0002]
["bitfinex","BTCUSD",1773106706142,0.00926377,68911.0,68894.0,0.09032985]
["bitfinex","BTCUSD",1773106706344,0.07415145,68912.0,68877.0,0.0025205]
["bitfinex","BTCUSD",1773106706345,0.00926377,68907.0,68877.0,0.0025205]
["bitfinex","BTCUSD",1773106706540,0.07256051,68908.0,68877.0,0.0025205]
["bitfinex","BTCUSD",1773106706541,0.00926377,68889.0,68877.0,0.0025205]
["bitfinex","BTCUSD",1773106706817,0.01074377,68888.0,68877.0,0.0025205]
["bitfinex","BTCUSD",1773106707155,0.01074377,68888.0,68873.0,0.07446539]
["bitfinex","BTCUSD",1773106707156,0.01074377,68888.0,68873.0,0.0003885]
["bitfinex","BTCUSD",1773106707362,0.00926377,68880.0,68864.0,0.00562]
["bitfinex","BTCUSD",1773106707582,0.00148,68880.0,68867.0,0.08087383]
["bitfinex","BTCUSD",1773106707803,0.00159468,68880.0,68869.0,0.08087383]
["bitfinex","BTCUSD",1773106708011,0.00159468,68880.0,68864.0,0.07822659]
["bitfinex","BTCUSD",1773106708182,0.00926377,68879.0,68865.0,0.00148]
["bitfinex","BTCUSD",1773106708385,0.07258469,68886.0,68866.0,0.00945602]
["bitfinex","BTCUSD",1773106708583,0.07406474,68885.0,68870.0,0.00945602]
["bitfinex","BTCUSD",1773106708822,0.07406469,68886.0,68873.0,0.08087383]
["bitfinex","BTCUSD",1773106708977,0.03,68889.0,68876.0,0.00945602]
["bitfinex","BTCUSD",1773106709178,0.03,68889.0,68877.0,0.09032985]
["bitfinex","BTCUSD",1773106709379,0.03,68889.0,68877.0,0.09180985]
["bitfinex","BTCUSD",1773106709948,0.07405079,68899.0,68880.0,0.00945602]
["bitfinex","BTCUSD",1773106710102,0.03926377,68898.0,68881.0,0.08087383]
["bitfinex","BTCUSD",1773106710308,0.03,68896.0,68881.0,0.08087383]
["bitfinex","BTCUSD",1773106710508,0.03,68894.0,68882.0,0.0725879]
["bitfinex","BTCUSD",1773106710711,0.03,68894.0,68886.0,0.08087383]
["bitfinex","BTCUSD",1773106710911,0.03,68894.0,68888.0,0.08087383]
["bitfinex","BTCUSD",1773106711509,0.03,68893.0,68884.0,0.08087383]
["bitfinex","BTCUSD",1773106712156,0.03,68893.0,68884.0,0.08125622]
["bitfinex","BTCUSD",1773106712539,0.03,68892.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1773106713493,0.03,68895.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1773106714561,0.03,68894.0,68886.0,0.08637819]
["bitfinex","BTCUSD",1773106715647,0.03,68893.0,68886.0,0.08637819]
["bitfinex","BTCUSD",1773106716731,0.03,68892.0,68887.0,0.1495048]
["bitfinex","BTCUSD",1773106717311,0.03,68892.0,68887.0,0.07258263]
["bitfinex","BTCUSD",1773106717514,0.03,68892.0,68887.0,0.1495048]
["bitfinex","BTCUSD",1773106717932,0.00022001,68911.0,68888.0,0.00945602]
["bitfinex","BTCUSD",1773106718136,0.00926377,68909.0,68891.0,0.07692217]
["bitfinex","BTCUSD",1773106718340,0.00926377,68909.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1773106718341,0.16860881,68901.0,68850.0,0.1524]
["bitfinex","BTCUSD",1773106718550,0.16860881,68901.0,68837.0,0.1887876]
["bitfinex","BTCUSD",1773106718551,0.16860881,68901.0,68832.0,0.07172872]
["bitfinex","BTCUSD",1773106718552,0.162435,68836.0,68832.0,0.07172872]
["bitfinex","BTCUSD",1773106718746,0.00926377,68859.0,68834.0,0.08052872]
["bitfinex","BTCUSD",1773106718747,0.0726132,68858.0,68834.0,0.08052872]
["bitfinex","BTCUSD",1773106718947,0.03,68857.0,68837.0,0.00945602]
["bitfinex","BTCUSD",1773106719272,0.03,68857.0,68835.0,0.00148]
["bitfinex","BTCUSD",1773106719273,0.03,68857.0,68842.0,0.08052872]
["bitfinex","BTCUSD",1773106719568,0.00148,68860.0,68847.0,0.01359074]
["bitfinex","BTCUSD",1773106719867,0.00148,68860.0,68850.0,0.08052872]
["bitfinex","BTCUSD",1773106719868,0.00186262,68860.0,68850.0,0.08052872]
["bitfinex","BTCUSD",1773106720647,0.14301264,68868.0,68851.0,0.07262058]
["bitfinex","BTCUSD",1773106720845,0.00148,68863.0,68852.0,0.09411946]
["bitfinex","BTCUSD",1773106721026,0.00148,68863.0,68853.0,0.01359074]
["bitfinex","BTCUSD",1773106721230,0.07260221,68869.0,68858.0,0.08052872]
["bitfinex","BTCUSD",1773106721631,0.00148,68869.0,68855.0,0.00148]
["bitfinex","BTCUSD",1773106721855,0.00148,68869.0,68856.0,0.09051291]
["bitfinex","BTCUSD",1773106722664,0.03148,68869.0,68857.0,0.07261425]
["bitfinex","BTCUSD",1773106722843,0.03148,68869.0,68858.0,0.07692217]
["bitfinex","BTCUSD",1773106723043,0.03148,68869.0,68858.0,0.06239948]
["bitfinex","BTCUSD",1773106723898,0.07260114,68870.0,68858.0,0.06239948]
["bitfinex","BTCUSD",1773106723899,0.07408114,68870.0,68858.0,0.06239948]
["bitfinex","BTCUSD",1773106724187,0.03,68869.0,68858.0,0.06239948]
["bitfinex","BTCUSD",1773106725258,0.07259633,68874.0,68860.0,0.07692217]
["bitfinex","BTCUSD",1773106725546,0.00148,68870.0,68860.0,0.07692217]
["bitfinex","BTCUSD",1773106726994,0.00148,68871.0,68861.0,0.01359074]
["bitfinex","BTCUSD",1773106727237,0.00148,68871.0,68864.0,0.07692217]
["bitfinex","BTCUSD",1773106727667,0.00148,68871.0,68859.0,0.07261214]
["bitfinex","BTCUSD",1773106727668,0.03,68869.0,68855.0,0.07409531]
["bitfinex","BTCUSD",1773106728103,0.03,68869.0,68856.0,0.07692217]
["bitfinex","BTCUSD",1773106728469,0.03,68869.0,68857.0,0.01359074]
["bitfinex","BTCUSD",1773106728621,0.00148,68871.0,68857.0,0.09051291]
["bitfinex","BTCUSD",1773106728622,0.03,68868.0,68857.0,0.09051291]
["bitfinex","BTCUSD",1773106728825,0.03,68868.0,68857.0,0.07692217]
["bitfinex","BTCUSD",1773106729027,0.00148,68871.0,68860.0,0.01359074]
["bitfinex","BTCUSD",1773106729281,0.07407951,68871.0,68862.0,0.07260898]
["bitfinex","BTCUSD",1773106729519,0.00148,68871.0,68862.0,0.07260898]
["bitfinex","BTCUSD",1773106729720,0.00148,68871.0,68862.0,0.14953115]
["bitfinex","BTCUSD",1773106730709,0.00148,68871.0,68862.0,0.07260898]
["bitfinex","BTCUSD",1773106731377,0.00148,68873.0,68863.0,0.09051291]
["bitfinex","BTCUSD",1773106731859,0.00148,68873.0,68862.0,0.07260898]
["bitfinex","BTCUSD",1773106732044,0.01497146,68873.0,68862.0,0.07260898]
["bitfinex","BTCUSD",1773106732248,0.01497146,68873.0,68861.0,0.07260898]
["bitfinex","BTCUSD",1773106732499,0.04535584,68872.0,68861.0,0.07260898]
["bitfinex","BTCUSD",1773106732673,0.03,68870.0,68859.0,0.07409175]
["bitfinex","BTCUSD",1773106732843,0.00148,68873.0,68859.0,0.07409175]
["bitfinex","BTCUSD",1773106732844,0.03,68868.0,68859.0,0.07409175]
["bitfinex","BTCUSD",1773106733853,0.03,68867.0,68859.0,0.07409175]
["bitfinex","BTCUSD",1773106734255,0.03,68867.0,68856.0,0.0002]
["bitfinex","BTCUSD",1773106734256,0.03,68865.0,68856.0,0.07281517]
["bitfinex","BTCUSD",1773106735232,0.03,68865.0,68858.0,0.0726132]
["bitfinex","BTCUSD",1773106735233,0.00148,68865.0,68858.0,0.0726132]
["bitfinex","BTCUSD",1773106736613,0.14313737,68864.0,68858.0,0.0726132]
["bitfinex","BTCUSD",1773106736814,0.08166424,68863.0,68859.0,0.09196941]
["bitfinex","BTCUSD",1773106737035,0.07260277,68868.0,68859.0,0.09320395]
["bitfinex","BTCUSD",1773106737236,0.00148,68870.0,68859.0,0.09320395]
["bitfinex","BTCUSD",1773106737237,0.07259844,68873.0,68860.0,0.07261109]
["bitfinex","BTCUSD",1773106737438,0.00171,68875.0,68865.0,0.01575763]
["bitfinex","BTCUSD",1773106737641,0.00148,68874.0,68866.0,0.10772704]
["bitfinex","BTCUSD",1773106737995,0.00148,68874.0,68866.0,0.09196941]
["bitfinex","BTCUSD",1773106738178,0.00148,68874.0,68867.0,0.10772704]
["bitfinex","BTCUSD",1773106738617,0.03023,68875.0,68867.0,0.01575763]
["bitfinex","BTCUSD",1773106738618,0.10282541,68875.0,68867.0,0.01575763]
["bitfinex","BTCUSD",1773106738788,0.10430541,68875.0,68863.0,0.00148]
["bitfinex","BTCUSD",1773106739136,0.1043056,68875.0,68864.0,0.10772704]
["bitfinex","BTCUSD",1773106739336,0.03,68873.0,68864.0,0.07260687]
["bitfinex","BTCUSD",1773106739766,0.03,68873.0,68862.0,0.07260687]
["bitfinex","BTCUSD",1773106740365,0.03148,68873.0,68862.0,0.07260687]
["bitfinex","BTCUSD",1773106740827,0.00148,68874.0,68864.0,0.01575763]
["bitfinex","BTCUSD",1773106741001,0.21520056,68880.0,68867.0,0.09196941]
["bitfinex","BTCUSD",1773106741002,0.10066972,68880.0,68867.0,0.09196941]
["bitfinex","BTCUSD",1773106741233,0.16883881,68900.0,68868.0,0.00148]
["bitfinex","BTCUSD",1773106741234,0.00023,68900.0,68868.0,0.00148]
["bitfinex","BTCUSD",1773106741422,0.07257104,68898.0,68873.0,0.01575763]
["bitfinex","BTCUSD",1773106741618,0.07257104,68898.0,68876.0,0.09196941]
["bitfinex","BTCUSD",1773106741775,0.03,68896.0,68878.0,0.10772704]
["bitfinex","BTCUSD",1773106741992,0.03,68896.0,68879.0,0.01723763]
["bitfinex","BTCUSD",1773106742195,0.03,68896.0,68882.0,0.09196941]
["bitfinex","BTCUSD",1773106742401,0.03,68896.0,68885.0,0.01575763]
["bitfinex","BTCUSD",1773106742599,0.03,68896.0,68887.0,0.01575763]
["bitfinex","BTCUSD",1773106742827,0.03,68895.0,68887.0,0.01575763]
["bitfinex","BTCUSD",1773106743643,0.03,68895.0,68888.0,0.0580652]
["bitfinex","BTCUSD",1773106743984,0.10257425,68895.0,68888.0,0.0580652]
["bitfinex","BTCUSD",1773106744594,0.03,68893.0,68884.0,0.00148]
["bitfinex","BTCUSD",1773106744765,0.03,68893.0,68867.0,0.07259949]
["bitfinex","BTCUSD",1773106744766,0.04535584,68893.0,68883.0,0.00148]
["bitfinex","BTCUSD",1773106745005,0.03,68893.0,68883.0,0.00159468]
["bitfinex","BTCUSD",1773106745119,0.03,68893.0,68883.0,0.00011468]
["bitfinex","BTCUSD",1773106745325,0.03,68893.0,68883.0,0.00159468]
["bitfinex","BTCUSD",1773106745525,0.03,68892.0,68884.0,0.07258579]
["bitfinex","BTCUSD",1773106746408,0.07257384,68896.0,68885.0,0.09451513]
["bitfinex","BTCUSD",1773106746611,0.03,68895.0,68887.0,0.01575763]
["bitfinex","BTCUSD",1773106747934,0.10257517,68895.0,68887.0,0.08833949]
["bitfinex","BTCUSD",1773106748173,0.03,68895.0,68887.0,0.08833949]
["bitfinex","BTCUSD",1773106748384,0.10257437,68895.0,68888.0,0.01575763]
["bitfinex","BTCUSD",1773106749095,0.10257437,68895.0,68888.0,0.00124057]
["bitfinex","BTCUSD",1773106749400,0.10257437,68895.0,68887.0,0.07258186]
["bitfinex","BTCUSD",1773106749964,0.07279011,68899.0,68892.0,0.09451513]
["bitfinex","BTCUSD",1773106749965,1e-08,68899.0,68892.0,0.09451513]
["bitfinex","BTCUSD",1773106750162,1e-08,68899.0,68893.0,0.0183125]
["bitfinex","BTCUSD",1773106750387,1e-08,68899.0,68893.0,0.00148]
["bitfinex","BTCUSD",1773106750744,1e-08,68899.0,68892.0,0.00148]
["bitfinex","BTCUSD",1773106751094,0.03000001,68899.0,68892.0,0.00148]
["bitfinex","BTCUSD",1773106751295,0.00023,68900.0,68893.0,0.09451513]
["bitfinex","BTCUSD",1773106751507,0.0003885,68906.0,68895.0,0.09451513]
["bitfinex","BTCUSD",1773106751654,0.07277827,68911.0,68897.0,0.10712536]
["bitfinex","BTCUSD",1773106751655,0.0740405,68909.0,68897.0,0.10712536]
["bitfinex","BTCUSD",1773106751852,0.03,68909.0,68898.0,0.09599513]
["bitfinex","BTCUSD",1773106752080,0.10255975,68909.0,68899.0,0.16708512]
["bitfinex","BTCUSD",1773106752587,0.07255209,68918.0,68902.0,0.09451513]
["bitfinex","BTCUSD",1773106752785,0.07275739,68918.0,68903.0,0.0126674]
["bitfinex","BTCUSD",1773106752986,0.03,68914.0,68904.0,0.00148]
["bitfinex","BTCUSD",1773106753220,0.00022001,68913.0,68904.0,0.00148]
["bitfinex","BTCUSD",1773106753809,0.0002053,68918.0,68906.0,0.09451513]
["bitfinex","BTCUSD",1773106754006,0.00562,68920.0,68909.0,0.07255946]
["bitfinex","BTCUSD",1773106754211,0.00573483,68920.0,68911.0,0.01361811]
["bitfinex","BTCUSD",1773106754627,0.00023,68925.0,68910.0,0.00148]
["bitfinex","BTCUSD",1773106754628,0.00023,68925.0,68913.0,0.10820347]
["bitfinex","BTCUSD",1773106754884,0.00023,68925.0,68913.0,0.1083183]
["bitfinex","BTCUSD",1773106755109,0.00023,68925.0,68914.0,0.01368834]
["bitfinex","BTCUSD",1773106755387,0.00023,68925.0,68914.0,0.10820347]
["bitfinex","BTCUSD",1773106755629,0.00023,68925.0,68915.0,0.0137805]
["bitfinex","BTCUSD",1773106755784,0.00023,68925.0,68916.0,0.00148]
["bitfinex","BTCUSD",1773106756387,0.10277327,68925.0,68916.0,0.07403103]
["bitfinex","BTCUSD",1773106757205,0.03023,68925.0,68916.0,0.07403103]
["bitfinex","BTCUSD",1773106757385,0.10277292,68925.0,68916.0,0.07403103]
["bitfinex","BTCUSD",1773106757919,0.03023,68925.0,68916.0,0.07403103]
["bitfinex","BTCUSD",1773106758826,0.03,68924.0,68916.0,0.07403103]
["bitfinex","BTCUSD",1773106759796,0.00023,68925.0,68916.0,0.07403103]
["bitfinex","BTCUSD",1773106760134,0.00023,68925.0,68916.0,0.07388167]
["bitfinex","BTCUSD",1773106761030,0.00045001,68925.0,68916.0,0.07388167]
["bitfinex","BTCUSD",1773106761338,0.03045001,68925.0,68916.0,0.07388167]
["bitfinex","BTCUSD",1773106761621,0.03045001,68925.0,68916.0,0.08782715]
["bitfinex","BTCUSD",1773106761772,0.03045001,68925.0,68916.0,0.06270043]
["bitfinex","BTCUSD",1773106761978,0.03045001,68925.0,68916.0,0.06190818]
["bitfinex","BTCUSD",1773106762394,0.03,68924.0,68916.0,0.0479627]
["bitfinex","BTCUSD",1773106763212,0.03,68924.0,68916.0,0.00148]
["bitfinex","BTCUSD",1773106763410,0.03,68923.0,68916.0,0.00148]
["bitfinex","BTCUSD",1773106764298,0.03,68922.0,68916.0,0.00148]
["bitfinex","BTCUSD",1773106765398,0.08815089,68919.0,68897.0,0.09451513]
["bitfinex","BTCUSD",1773106765723,0.04543423,68914.0,68899.0,0.01434607]
["bitfinex","BTCUSD",1773106766045,0.03,68914.0,68898.0,0.00148]
["bitfinex","BTCUSD",1773106766268,0.03,68914.0,68895.0,0.16708723]
["bitfinex","BTCUSD",1773106766269,0.03,68912.0,68894.0,0.0725721]
["bitfinex","BTCUSD",1773106766460,0.01543423,68905.0,68895.0,0.00148]
["bitfinex","BTCUSD",1773106766672,0.01543423,68905.0,68894.0,0.0725721]
["bitfinex","BTCUSD",1773106766673,0.04543423,68900.0,68888.0,0.07258158]
["bitfinex","BTCUSD",1773106766871,0.03,68898.0,68889.0,0.00148]
["bitfinex","BTCUSD",1773106767072,0.04543423,68896.0,68888.0,0.07406158]
["bitfinex","BTCUSD",1773106767542,0.03,68896.0,68888.0,0.07258158]
["bitfinex","BTCUSD",1773106768026,0.03,68896.0,68887.0,0.07278158]
["bitfinex","BTCUSD",1773106768027,0.0725742,68895.0,68887.0,0.07278224]
["bitfinex","BTCUSD",1773106768170,0.03,68894.0,68888.0,0.00148]
["bitfinex","BTCUSD",1773106769971,0.03,68893.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1773106770179,0.00148,68901.0,68890.0,0.09451513]
["bitfinex","BTCUSD",1773106770352,0.00148,68901.0,68890.0,0.10909946]
["bitfinex","BTCUSD",1773106770353,0.00159468,68901.0,68890.0,0.10909946]
["bitfinex","BTCUSD",1773106770568,0.00155468,68901.0,68890.0,0.10909946]
["bitfinex","BTCUSD",1773106772039,0.07256634,68903.0,68894.0,0.01467717]
["bitfinex","BTCUSD",1773106772240,0.07256,68909.0,68896.0,0.01467717]
["bitfinex","BTCUSD",1773106773078,0.10358512,68914.0,68896.0,0.01467717]
["bitfinex","BTCUSD",1773106773079,0.03,68908.0,68896.0,0.01467717]
["bitfinex","BTCUSD",1773106773241,0.00148,68917.0,68899.0,0.09451513]
["bitfinex","BTCUSD",1773106773464,0.01691423,68917.0,68900.0,0.01472174]
["bitfinex","BTCUSD",1773106773819,0.00148,68916.0,68901.0,0.00148]
["bitfinex","BTCUSD",1773106774117,0.03,68913.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1773106774277,0.03,68913.0,68903.0,0.01508536]
["bitfinex","BTCUSD",1773106775250,0.03,68911.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1773106776011,0.03,68909.0,68901.0,0.07404683]
["bitfinex","BTCUSD",1773106776842,0.07402998,68918.0,68902.0,0.01520649]
["bitfinex","BTCUSD",1773106777007,0.01543423,68917.0,68902.0,0.01520649]
["bitfinex","BTCUSD",1773106777389,0.04543423,68916.0,68902.0,0.01520649]
["bitfinex","BTCUSD",1773106778106,0.03,68915.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1773106778308,0.03,68915.0,68904.0,0.01524467]
["bitfinex","BTCUSD",1773106778750,0.03,68915.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1773106779933,0.04703493,68914.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1773106780150,0.11958973,68914.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1773106780351,0.04703493,68912.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1773106780611,0.04703493,68912.0,68902.0,0.07276578]
["bitfinex","BTCUSD",1773106780612,0.03,68910.0,68902.0,0.07276578]
["bitfinex","BTCUSD",1773106780804,0.03,68908.0,68903.0,0.00148]
["bitfinex","BTCUSD",1773106780962,0.04703493,68906.0,68903.0,0.00148]
["bitfinex","BTCUSD",1773106781175,0.04703493,68906.0,68902.0,0.07276578]
["bitfinex","BTCUSD",1773106781375,0.04703493,68906.0,68903.0,0.00148]
["bitfinex","BTCUSD",1773106781593,0.04703493,68906.0,68902.0,0.07276578]
["bitfinex","BTCUSD",1773106781791,0.03,68906.0,68902.0,0.07276578]
["bitfinex","BTCUSD",1773106781999,0.03,68913.0,68902.0,0.07276578]
["bitfinex","BTCUSD",1773106782274,0.1025554,68913.0,68902.0,0.0002]
["bitfinex","BTCUSD",1773106782441,0.11959033,68913.0,68902.0,0.0002]
["bitfinex","BTCUSD",1773106782727,0.03,68911.0,68902.0,0.0002]
["bitfinex","BTCUSD",1773106785367,0.07255473,68914.0,68903.0,0.01558317]
["bitfinex","BTCUSD",1773106785561,0.07255473,68914.0,68902.0,0.0002]
["bitfinex","BTCUSD",1773106785764,0.01703493,68913.0,68902.0,0.0002]
["bitfinex","BTCUSD",1773106786459,0.03,68910.0,68902.0,0.0002]
["bitfinex","BTCUSD",1773106788043,0.03,68909.0,68902.0,0.0002]
["bitfinex","BTCUSD",1773106788989,0.03,68910.0,68902.0,0.0002]
["bitfinex","BTCUSD",1773106789165,0.04719657,68910.0,68902.0,0.0002]
["bitfinex","BTCUSD",1773106789791,0.03,68908.0,68902.0,0.0002]
["bitfinex","BTCUSD",1773106790204,0.04719657,68908.0,68902.0,0.0002]
["bitfinex","BTCUSD",1773106790914,0.03,68909.0,68902.0,0.0002]
["bitfinex","BTCUSD",1773106791114,0.04719657,68907.0,68900.0,0.0002]
["bitfinex","BTCUSD",1773106791290,0.04719657,68907.0,68901.0,0.00148]
["bitfinex","BTCUSD",1773106792078,0.04719657,68907.0,68900.0,0.0002]
["bitfinex","BTCUSD",1773106792295,0.04719657,68907.0,68901.0,0.00148]
["bitfinex","BTCUSD",1773106792935,0.03,68903.0,68895.0,0.0002]
["bitfinex","BTCUSD",1773106793253,0.03,68903.0,68896.0,0.07257315]
["bitfinex","BTCUSD",1773106793655,0.03,68903.0,68896.0,0.07405315]
["bitfinex","BTCUSD",1773106794071,0.03,68902.0,68896.0,0.07405315]
["bitfinex","BTCUSD",1773106795065,0.03,68901.0,68896.0,0.07405315]
["bitfinex","BTCUSD",1773106795963,0.07256167,68907.0,68896.0,0.07405315]
["bitfinex","BTCUSD",1773106796192,0.07255211,68916.0,68898.0,0.08920906]
["bitfinex","BTCUSD",1773106796341,0.07403211,68916.0,68900.0,0.01594556]
["bitfinex","BTCUSD",1773106796534,0.07255211,68916.0,68900.0,0.01594556]
["bitfinex","BTCUSD",1773106796751,0.07403211,68916.0,68900.0,0.01594556]
["bitfinex","BTCUSD",1773106797140,0.03,68915.0,68900.0,0.01594556]
["bitfinex","BTCUSD",1773106797376,0.10255419,68915.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1773106797709,0.10255419,68915.0,68902.0,0.01744353]
["bitfinex","BTCUSD",1773106799704,0.10255419,68915.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1773106801175,0.03,68913.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1773106801395,0.07255419,68915.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1773106801396,0.03,68911.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1773106802166,0.14434921,68917.0,68904.0,0.01604147]
["bitfinex","BTCUSD",1773106802369,0.00022001,68917.0,68905.0,0.01604147]
["bitfinex","BTCUSD",1773106802981,0.03,68915.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1773106803214,0.0727714,68917.0,68904.0,0.00148]
["bitfinex","BTCUSD",1773106803215,0.03,68909.0,68904.0,0.00148]
["bitfinex","BTCUSD",1773106803390,0.03,68905.0,68902.0,0.07256594]
["bitfinex","BTCUSD",1773106803609,0.0742514,68917.0,68902.0,0.07404594]
["bitfinex","BTCUSD",1773106803610,0.00170001,68917.0,68902.0,0.07404594]
["bitfinex","BTCUSD",1773106803958,0.00022001,68917.0,68904.0,0.1053814]
["bitfinex","BTCUSD",1773106804576,0.00022001,68917.0,68902.0,0.07404594]
["bitfinex","BTCUSD",1773106804577,0.00562,68920.0,68907.0,0.01609648]
["bitfinex","BTCUSD",1773106804930,0.00562,68920.0,68910.0,0.08931414]
["bitfinex","BTCUSD",1773106805024,0.00022001,68924.0,68911.0,0.01609648]
["bitfinex","BTCUSD",1773106805420,0.09121953,68922.0,68902.0,0.07256594]
["bitfinex","BTCUSD",1773106805560,0.03,68916.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1773106805772,0.04719657,68916.0,68905.0,0.00148]
["bitfinex","BTCUSD",1773106805974,0.03,68916.0,68905.0,0.00148]
["bitfinex","BTCUSD",1773106806193,0.07254585,68922.0,68908.0,0.01610846]
["bitfinex","BTCUSD",1773106806722,0.03,68918.0,68905.0,0.00148]
["bitfinex","BTCUSD",1773106807080,0.03,68918.0,68906.0,0.01614351]
["bitfinex","BTCUSD",1773106807734,0.03,68920.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1773106808670,0.00022001,68920.0,68909.0,0.01616185]
["bitfinex","BTCUSD",1773106808850,0.00022001,68920.0,68910.0,0.10547599]
["bitfinex","BTCUSD",1773106809144,0.00022001,68920.0,68911.0,0.01764185]
["bitfinex","BTCUSD",1773106809711,0.00022001,68920.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1773106810706,0.03,68923.0,68913.0,0.01625017]
["bitfinex","BTCUSD",1773106810945,0.00045001,68925.0,68915.0,0.01625017]
["bitfinex","BTCUSD",1773106811979,0.00015,68931.0,68918.0,0.08931414]
["bitfinex","BTCUSD",1773106812165,0.00015,68931.0,68919.0,0.01773417]
["bitfinex","BTCUSD",1773106812341,0.01705199,68930.0,68919.0,0.00148]
["bitfinex","BTCUSD",1773106812714,0.01705199,68928.0,68914.0,0.07255209]
["bitfinex","BTCUSD",1773106812915,0.12121953,68924.0,68915.0,0.00148]
["bitfinex","BTCUSD",1773106813144,0.04705199,68922.0,68915.0,0.00148]
["bitfinex","BTCUSD",1773106813346,0.03,68922.0,68914.0,0.07255209]
["bitfinex","BTCUSD",1773106813622,0.07306926,68931.0,68916.0,0.00148]
["bitfinex","BTCUSD",1773106813833,0.01705199,68930.0,68916.0,0.00148]
["bitfinex","BTCUSD",1773106814031,0.03,68928.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1773106814977,0.03,68928.0,68918.0,0.01660064]
["bitfinex","BTCUSD",1773106815168,0.03,68927.0,68918.0,0.01660064]
["bitfinex","BTCUSD",1773106815576,0.0005635,68929.0,68918.0,0.01660064]
["bitfinex","BTCUSD",1773106815969,0.0005635,68929.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1773106817436,0.16375314,68934.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1773106817437,0.03,68935.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1773106817586,0.03,68935.0,68920.0,0.01659771]
["bitfinex","BTCUSD",1773106817761,0.10275259,68935.0,68920.0,0.01659771]
["bitfinex","BTCUSD",1773106818172,0.03,68933.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1773106818377,0.03,68933.0,68922.0,0.00148]
["bitfinex","BTCUSD",1773106819084,0.03,68932.0,68922.0,0.00148]
["bitfinex","BTCUSD",1773106819403,0.03,68930.0,68922.0,0.00148]
["bitfinex","BTCUSD",1773106819786,0.03,68930.0,68923.0,0.01659585]
["bitfinex","BTCUSD",1773106820215,0.03,68929.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1773106821273,0.03,68928.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1773106822477,0.03,68927.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1773106822909,0.01705199,68932.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1773106823444,0.03,68931.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1773106824608,0.03,68930.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1773106824807,0.00022001,68927.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1773106825008,0.00022001,68935.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1773106825238,0.09105942,68940.0,68925.0,0.01657072]
["bitfinex","BTCUSD",1773106825612,0.03,68939.0,68925.0,0.01657072]
["bitfinex","BTCUSD",1773106826552,0.03,68939.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1773106826783,0.0002474,68943.0,68929.0,0.16845032]
["bitfinex","BTCUSD",1773106827071,0.00562,68948.0,68935.0,0.01656001]
["bitfinex","BTCUSD",1773106827370,0.00562,68948.0,68936.0,0.00148]
["bitfinex","BTCUSD",1773106828162,0.00562,68948.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1773106828163,0.09121953,68945.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1773106828363,0.01705199,68942.0,68927.0,0.00148]
["bitfinex","BTCUSD",1773106828590,0.01705199,68939.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1773106828761,0.01705199,68939.0,68930.0,0.00148]
["bitfinex","BTCUSD",1773106829471,0.07250798,68958.0,68930.0,0.00148]
["bitfinex","BTCUSD",1773106829678,0.01705199,68954.0,68934.0,0.01653892]
["bitfinex","BTCUSD",1773106829882,0.01705199,68954.0,68930.0,0.00148]
["bitfinex","BTCUSD",1773106829883,0.01705199,68954.0,68937.0,0.08931414]
["bitfinex","BTCUSD",1773106829996,0.01705199,68954.0,68938.0,0.01801892]
["bitfinex","BTCUSD",1773106831475,1e-08,68948.0,68939.0,0.07252788]
["bitfinex","BTCUSD",1773106831686,1e-08,68948.0,68941.0,0.01683918]
["bitfinex","BTCUSD",1773106832081,0.0895611,68957.0,68941.0,0.01683918]
["bitfinex","BTCUSD",1773106832679,0.07250911,68957.0,68941.0,0.01683918]
["bitfinex","BTCUSD",1773106832856,0.01705199,68955.0,68941.0,0.01683918]
["bitfinex","BTCUSD",1773106833061,0.017272,68955.0,68941.0,0.01683918]
["bitfinex","BTCUSD",1773106833719,0.017272,68955.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1773106833852,0.09182786,68955.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1773106834072,0.01705199,68954.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1773106834266,0.09160785,68954.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1773106834473,0.09160785,68953.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1773106834667,0.01705199,68952.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1773106834868,0.01705199,68952.0,68938.0,0.018324]
["bitfinex","BTCUSD",1773106834869,0.09160785,68951.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1773106835068,0.01705199,68948.0,68929.0,0.07253776]
["bitfinex","BTCUSD",1773106835296,0.09160785,68945.0,68930.0,0.00148]
["bitfinex","BTCUSD",1773106835505,0.01705199,68943.0,68930.0,0.00148]
["bitfinex","BTCUSD",1773106835707,0.01705199,68943.0,68929.0,0.07253776]
["bitfinex","BTCUSD",1773106835966,0.01705199,68943.0,68931.0,0.00148]
["bitfinex","BTCUSD",1773106836858,0.03,68942.0,68931.0,0.00148]
["bitfinex","BTCUSD",1773106837387,0.00148,68948.0,68934.0,0.01680775]
["bitfinex","BTCUSD",1773106837732,0.00148,68948.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1773106838336,0.09160785,68952.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1773106838337,0.01705199,68957.0,68938.0,0.01679482]
["bitfinex","BTCUSD",1773106838558,0.01705199,68957.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1773106838559,0.018689,68955.0,68940.0,0.01679482]
["bitfinex","BTCUSD",1773106838779,0.09120027,68955.0,68940.0,0.01679482]
["bitfinex","BTCUSD",1773106839038,0.03,68954.0,68940.0,0.01679482]
["bitfinex","BTCUSD",1773106840134,0.03,68954.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773106840360,0.03,68953.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773106841260,0.03,68951.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773106842049,0.03,68949.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773106842248,0.09160785,68951.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773106842249,0.03,68947.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773106843062,0.03,68947.0,68942.0,0.00148]
["bitfinex","BTCUSD",1773106843413,0.03,68942.0,68940.0,0.00148]
["bitfinex","BTCUSD",1773106843611,0.0477261,68940.0,68938.0,0.00148]
["bitfinex","BTCUSD",1773106843960,0.03,68940.0,68935.0,0.07273114]
["bitfinex","BTCUSD",1773106844200,0.03,68934.0,68931.0,0.00148]
["bitfinex","BTCUSD",1773106844413,0.03,68932.0,68931.0,0.00148]
["bitfinex","BTCUSD",1773106844586,0.03,68932.0,68929.0,0.00148]
["bitfinex","BTCUSD",1773106845159,0.0177261,68933.0,68928.0,0.0002]
["bitfinex","BTCUSD",1773106845160,0.0177261,68937.0,68930.0,0.00148]
["bitfinex","BTCUSD",1773106845367,0.07250187,68964.0,68931.0,0.09082459]
["bitfinex","BTCUSD",1773106845665,0.70505109,68978.0,68930.0,0.00148]
["bitfinex","BTCUSD",1773106845666,0.00148,68952.0,68936.0,0.01835045]
["bitfinex","BTCUSD",1773106845864,0.0192061,68952.0,68937.0,0.09230459]
["bitfinex","BTCUSD",1773106846292,0.0192061,68952.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1773106846293,0.03,68949.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1773106846464,0.0477261,68949.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1773106847692,0.03,68952.0,68938.0,0.16335352]
["bitfinex","BTCUSD",1773106847893,0.0477261,68952.0,68938.0,0.16335352]
["bitfinex","BTCUSD",1773106848694,0.0301147,68953.0,68939.0,0.09082459]
["bitfinex","BTCUSD",1773106848891,0.10262794,68953.0,68941.0,0.09082459]
["bitfinex","BTCUSD",1773106849127,0.0301147,68953.0,68941.0,0.09082459]
["bitfinex","BTCUSD",1773106849337,0.10262816,68953.0,68941.0,0.09082459]
["bitfinex","BTCUSD",1773106849539,0.12035426,68953.0,68941.0,0.09082459]
["bitfinex","BTCUSD",1773106850347,0.12035426,68953.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1773106850348,0.10262816,68953.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1773106850550,0.12035426,68953.0,68939.0,0.09082459]
["bitfinex","BTCUSD",1773106850775,0.12035426,68953.0,68940.0,0.15757336]
["bitfinex","BTCUSD",1773106850972,0.0478408,68953.0,68940.0,0.15757336]
["bitfinex","BTCUSD",1773106851375,0.00015701,68955.0,68942.0,0.01874583]
["bitfinex","BTCUSD",1773106851584,0.00015701,68955.0,68946.0,0.01874583]
["bitfinex","BTCUSD",1773106851751,0.00015701,68955.0,68947.0,0.08504653]
["bitfinex","BTCUSD",1773106852176,0.00015701,68955.0,68943.0,0.00148]
["bitfinex","BTCUSD",1773106852383,0.00015701,68955.0,68943.0,0.02022583]
["bitfinex","BTCUSD",1773106852697,0.10250607,68960.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1773106852899,0.00022001,68953.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1773106858687,0.03,68952.0,68942.0,0.0001147]
["bitfinex","BTCUSD",1773106859017,0.03,68952.0,68927.0,0.07253968]
["bitfinex","BTCUSD",1773106859018,0.04868834,68946.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773106859150,0.04880293,68946.0,68939.0,0.00148]
["bitfinex","BTCUSD",1773106861339,0.01868834,68948.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1773106861920,0.07251867,68948.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1773106862125,0.09120701,68948.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1773106862346,0.03,68947.0,68939.0,0.07400759]
["bitfinex","BTCUSD",1773106862628,0.07251867,68948.0,68929.0,0.0725383]
["bitfinex","BTCUSD",1773106862629,0.03,68939.0,68930.0,0.07401735]
["bitfinex","BTCUSD",1773106862931,0.03,68935.0,68930.0,0.07401735]
["bitfinex","BTCUSD",1773106863135,0.03011461,68935.0,68930.0,0.07401735]
["bitfinex","BTCUSD",1773106863840,0.00011461,68935.0,68930.0,0.07401735]
["bitfinex","BTCUSD",1773106865058,0.03,68939.0,68930.0,0.07401735]
["bitfinex","BTCUSD",1773106865260,0.03,68943.0,68930.0,0.16108226]
["bitfinex","BTCUSD",1773106865612,0.03,68943.0,68934.0,0.01874583]
["bitfinex","BTCUSD",1773106865804,0.03,68943.0,68935.0,0.08706491]
["bitfinex","BTCUSD",1773106866002,0.03,68943.0,68936.0,0.16107595]
["bitfinex","BTCUSD",1773106866149,0.03,68942.0,68936.0,0.16107595]
["bitfinex","BTCUSD",1773106866780,0.03,68942.0,68936.0,0.07401104]
["bitfinex","BTCUSD",1773106867501,0.03,68945.0,68936.0,0.07401104]
["bitfinex","BTCUSD",1773106868012,0.1727218,68967.0,68936.0,0.07401104]
["bitfinex","BTCUSD",1773106868013,0.0727339,68953.0,68938.0,0.01874583]
["bitfinex","BTCUSD",1773106868215,0.07273389,68953.0,68939.0,0.08706491]
["bitfinex","BTCUSD",1773106868434,0.01868834,68952.0,68939.0,0.08706491]
["bitfinex","BTCUSD",1773106868636,0.03,68951.0,68939.0,0.08706491]
["bitfinex","BTCUSD",1773106870554,0.01868834,68952.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1773106870555,0.03,68949.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1773106871547,0.03,68950.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1773106872965,0.03,68949.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1773106873983,0.03,68950.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1773106874205,0.03,68950.0,68941.0,0.01867933]
["bitfinex","BTCUSD",1773106874407,0.03,68950.0,68942.0,0.08854491]
["bitfinex","BTCUSD",1773106874592,0.03,68950.0,68942.0,0.10722424]
["bitfinex","BTCUSD",1773106875118,0.00022001,68953.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1773106875119,0.03,68949.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1773106875942,0.03,68948.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1773106877165,0.00022001,68950.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1773106878954,0.03,68949.0,68943.0,0.00148]
["bitfinex","BTCUSD",1773106879200,0.03,68945.0,68943.0,0.07400321]
["bitfinex","BTCUSD",1773106880165,0.03,68944.0,68943.0,0.07400321]
["bitfinex","BTCUSD",1773106880554,0.00022001,68950.0,68943.0,0.07400321]
["bitfinex","BTCUSD",1773106881201,0.03022001,68950.0,68943.0,0.07400321]
["bitfinex","BTCUSD",1773106883724,0.00022001,68950.0,68943.0,0.07400321]
["bitfinex","BTCUSD",1773106884023,0.00022001,68950.0,68943.0,0.16106812]
["bitfinex","BTCUSD",1773106884197,0.00022001,68950.0,68943.0,0.07400321]
["bitfinex","BTCUSD",1773106884432,0.0194102,68949.0,68943.0,0.07400321]
["bitfinex","BTCUSD",1773106885220,0.03,68948.0,68943.0,0.07400321]
["bitfinex","BTCUSD",1773106885809,0.00022001,68950.0,68943.0,0.07400321]
["bitfinex","BTCUSD",1773106885810,0.03022001,68950.0,68943.0,0.07400321]
["bitfinex","BTCUSD",1773106887330,0.12214738,68950.0,68943.0,0.07400321]
["bitfinex","BTCUSD",1773106887538,0.04963021,68950.0,68943.0,0.07400321]
["bitfinex","BTCUSD",1773106889063,0.12214696,68950.0,68943.0,0.07400321]
["bitfinex","BTCUSD",1773106890313,0.03,68946.0,68937.0,0.07252956]
["bitfinex","BTCUSD",1773106890464,0.03,68946.0,68936.0,0.07252893]
["bitfinex","BTCUSD",1773106890465,0.03,68942.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773106890664,0.03,68940.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773106890834,0.0494102,68940.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773106891509,0.03,68940.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773106891800,0.03,68943.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773106893192,0.03,68942.0,68935.0,0.0002]
["bitfinex","BTCUSD",1773106893575,0.03,68932.0,68929.0,0.07401791]
["bitfinex","BTCUSD",1773106893787,0.0494102,68932.0,68929.0,0.07401791]
["bitfinex","BTCUSD",1773106893969,0.0494102,68932.0,68929.0,0.07253791]
["bitfinex","BTCUSD",1773106894758,0.0494102,68932.0,68929.0,0.07273791]
["bitfinex","BTCUSD",1773106894912,0.03,68932.0,68929.0,0.07273791]
["bitfinex","BTCUSD",1773106895126,0.03,68937.0,68929.0,0.07273791]
["bitfinex","BTCUSD",1773106895369,0.03,68935.0,68929.0,0.07273791]
["bitfinex","BTCUSD",1773106896850,0.00022001,68945.0,68932.0,0.08916204]
["bitfinex","BTCUSD",1773106897061,0.00022001,68945.0,68935.0,0.01867933]
["bitfinex","BTCUSD",1773106897404,0.00022001,68945.0,68936.0,0.08916204]
["bitfinex","BTCUSD",1773106897704,0.00022001,68945.0,68937.0,0.16169203]
["bitfinex","BTCUSD",1773106898037,0.03022001,68945.0,68937.0,0.16169203]
["bitfinex","BTCUSD",1773106898212,0.1027418,68945.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1773106898621,0.122152,68945.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1773106898956,0.03,68939.0,68934.0,0.0725323]
["bitfinex","BTCUSD",1773106899128,0.0494102,68937.0,68934.0,0.0725323]
["bitfinex","BTCUSD",1773106899565,0.03,68937.0,68934.0,0.0725323]
["bitfinex","BTCUSD",1773106899781,0.04944763,68937.0,68934.0,0.0725323]
["bitfinex","BTCUSD",1773106900677,0.03,68944.0,68934.0,0.0725323]
["bitfinex","BTCUSD",1773106901219,0.03,68944.0,68936.0,0.01883733]
["bitfinex","BTCUSD",1773106901525,0.03,68944.0,68934.0,0.0725323]
["bitfinex","BTCUSD",1773106901884,0.10252331,68944.0,68933.0,0.07253344]
["bitfinex","BTCUSD",1773106902608,0.10252331,68944.0,68933.0,0.10326876]
["bitfinex","BTCUSD",1773106903051,0.00148,68943.0,68933.0,0.10326876]
["bitfinex","BTCUSD",1773106903446,0.00170001,68945.0,68933.0,0.07273344]
["bitfinex","BTCUSD",1773106903648,0.03,68944.0,68934.0,0.11989736]
["bitfinex","BTCUSD",1773106903808,0.03,68944.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773106904917,0.10252286,68944.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773106907015,0.03,68944.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773106907211,0.03,68943.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773106908099,0.03,68944.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773106909546,0.10252367,68944.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773106910759,0.10252367,68944.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1773106912669,0.10252367,68944.0,68933.0,0.07273209]
["bitfinex","BTCUSD",1773106912870,0.10274368,68944.0,68933.0,0.0002]
["bitfinex","BTCUSD",1773106914942,0.10274368,68944.0,68929.0,0.0002]
["bitfinex","BTCUSD",1773106914943,0.12199606,68942.0,68926.0,0.07274084]
["bitfinex","BTCUSD",1773106915120,0.00148,68941.0,68926.0,0.07285545]
["bitfinex","BTCUSD",1773106915525,0.00148,68941.0,68926.0,0.07433545]
["bitfinex","BTCUSD",1773106916048,0.00148,68941.0,68926.0,0.07285545]
["bitfinex","BTCUSD",1773106916869,0.03,68939.0,68926.0,0.07285545]
["bitfinex","BTCUSD",1773106917077,0.00022001,68944.0,68926.0,0.07285545]
["bitfinex","BTCUSD",1773106917283,0.07399996,68947.0,68928.0,0.09027287]
["bitfinex","BTCUSD",1773106917471,0.07251996,68947.0,68931.0,0.03073532]
["bitfinex","BTCUSD",1773106917630,0.07251996,68947.0,68934.0,0.09027287]
["bitfinex","BTCUSD",1773106917806,0.07251996,68947.0,68937.0,0.03073532]
["bitfinex","BTCUSD",1773106918000,0.03,68946.0,68933.0,0.09027287]
["bitfinex","BTCUSD",1773106918495,0.03,68946.0,68934.0,0.12100819]
["bitfinex","BTCUSD",1773106919377,0.03,68944.0,68933.0,0.07253419]
["bitfinex","BTCUSD",1773106919596,0.03,68944.0,68935.0,0.03073532]
["bitfinex","BTCUSD",1773106919798,0.03,68944.0,68936.0,0.12100819]
["bitfinex","BTCUSD",1773106920194,0.03,68944.0,68934.0,0.09027287]
["bitfinex","BTCUSD",1773106920376,0.00022001,68950.0,68937.0,0.03073532]
["bitfinex","BTCUSD",1773106920576,0.00022001,68950.0,68941.0,0.03073532]
["bitfinex","BTCUSD",1773106920772,0.00022001,68950.0,68944.0,0.09027287]
["bitfinex","BTCUSD",1773106920969,0.00022001,68950.0,68947.0,0.03073532]
["bitfinex","BTCUSD",1773106921397,0.00022001,68951.0,68948.0,0.12100819]
["bitfinex","BTCUSD",1773106921608,0.03022001,68951.0,68948.0,0.12100819]
["bitfinex","BTCUSD",1773106921806,0.03022001,68951.0,68946.0,0.19352806]
["bitfinex","BTCUSD",1773106921967,0.03022001,68951.0,68938.0,0.07252839]
["bitfinex","BTCUSD",1773106921968,0.00022001,68950.0,68938.0,0.07252839]
["bitfinex","BTCUSD",1773106922174,0.00022001,68950.0,68939.0,0.07400788]
["bitfinex","BTCUSD",1773106922446,0.00022001,68950.0,68937.0,0.00148]
["bitfinex","BTCUSD",1773106923702,0.03,68948.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1773106924904,0.03,68947.0,68939.0,0.0928671]
["bitfinex","BTCUSD",1773106925108,0.07273737,68950.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1773106925350,0.07273737,68950.0,68941.0,0.03073532]
["bitfinex","BTCUSD",1773106925872,0.07273737,68950.0,68939.0,0.16539443]
["bitfinex","BTCUSD",1773106926089,0.03,68949.0,68939.0,0.16539443]
["bitfinex","BTCUSD",1773106926286,0.07073737,68950.0,68939.0,0.16539443]
["bitfinex","BTCUSD",1773106927507,0.07073737,68950.0,68937.0,0.10474429]
["bitfinex","BTCUSD",1773106927865,0.12686918,68950.0,68936.0,0.0002]
["bitfinex","BTCUSD",1773106928187,0.08925392,68949.0,68936.0,0.0002]
["bitfinex","BTCUSD",1773106928510,0.00148,68948.0,68936.0,0.0002]
["bitfinex","BTCUSD",1773106928669,0.00148,68948.0,68936.0,0.07273091]
["bitfinex","BTCUSD",1773106929587,0.00148,68948.0,68940.0,0.03073532]
["bitfinex","BTCUSD",1773106929788,0.03,68946.0,68940.0,0.03073532]
["bitfinex","BTCUSD",1773106929962,0.03,68946.0,68938.0,0.07252883]
["bitfinex","BTCUSD",1773106930167,0.03,68946.0,68939.0,0.12360242]
["bitfinex","BTCUSD",1773106930729,0.07273948,68948.0,68939.0,0.12360242]
["bitfinex","BTCUSD",1773106930730,0.03,68945.0,68939.0,0.12360242]
["bitfinex","BTCUSD",1773106930930,0.07273948,68948.0,68938.0,0.07252883]
["bitfinex","BTCUSD",1773106931155,0.07273948,68948.0,68939.0,0.12360242]
["bitfinex","BTCUSD",1773106931871,0.03,68947.0,68940.0,0.19612925]
["bitfinex","BTCUSD",1773106932015,0.03,68947.0,68941.0,0.12360242]
["bitfinex","BTCUSD",1773106932936,0.10251749,68949.0,68943.0,0.0928671]
["bitfinex","BTCUSD",1773106933135,0.03,68949.0,68943.0,0.12360242]
["bitfinex","BTCUSD",1773106933340,0.10251744,68949.0,68943.0,0.12360242]
["bitfinex","BTCUSD",1773106933762,0.10251744,68949.0,68939.0,0.19612925]
["bitfinex","BTCUSD",1773106934213,0.10251744,68949.0,68940.0,0.12360242]
["bitfinex","BTCUSD",1773106935972,0.10251744,68949.0,68938.0,0.0725279]
["bitfinex","BTCUSD",1773106936596,0.10251744,68949.0,68938.0,0.0727279]
["bitfinex","BTCUSD",1773106936983,0.00022001,68948.0,68939.0,0.0928671]
["bitfinex","BTCUSD",1773106937228,0.00022001,68951.0,68941.0,0.03073532]
["bitfinex","BTCUSD",1773106937464,0.00022001,68951.0,68944.0,0.12360242]
["bitfinex","BTCUSD",1773106937665,0.07273529,68951.0,68944.0,0.12360242]
["bitfinex","BTCUSD",1773106937842,0.07273529,68951.0,68944.0,0.1961247]
["bitfinex","BTCUSD",1773106938345,0.03,68950.0,68944.0,0.1961247]
["bitfinex","BTCUSD",1773106939205,0.03,68950.0,68942.0,0.07252401]
["bitfinex","BTCUSD",1773106939580,0.03,68950.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1773106939914,0.03,68948.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1773106940769,0.03,68948.0,68942.0,0.12360242]
["bitfinex","BTCUSD",1773106941049,0.03,68949.0,68942.0,0.12360242]
["bitfinex","BTCUSD",1773106941591,0.00022001,68951.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1773106941947,0.00186421,68952.0,68945.0,0.03073532]
["bitfinex","BTCUSD",1773106942154,0.03038421,68952.0,68946.0,0.12360242]
["bitfinex","BTCUSD",1773106942379,0.03038421,68952.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1773106942583,0.00022001,68953.0,68946.0,0.0928671]
["bitfinex","BTCUSD",1773106942699,0.07273108,68955.0,68948.0,0.12360242]
["bitfinex","BTCUSD",1773106943109,0.03,68954.0,68948.0,0.12360242]
["bitfinex","BTCUSD",1773106943561,0.03,68954.0,68944.0,0.12360242]
["bitfinex","BTCUSD",1773106944373,0.03,68952.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1773106944936,0.03,68952.0,68946.0,0.12360242]
["bitfinex","BTCUSD",1773106945165,0.07272947,68957.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1773106945166,0.00022001,68957.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1773106945371,0.00022001,68957.0,68946.0,0.0928671]
["bitfinex","BTCUSD",1773106945574,0.00022001,68957.0,68949.0,0.03073532]
["bitfinex","BTCUSD",1773106945776,0.00170001,68959.0,68952.0,0.0928671]
["bitfinex","BTCUSD",1773106945777,0.00022001,68959.0,68952.0,0.0928671]
["bitfinex","BTCUSD",1773106945950,0.00022001,68962.0,68955.0,0.03073532]
["bitfinex","BTCUSD",1773106945951,0.00148,68962.0,68955.0,0.03073532]
["bitfinex","BTCUSD",1773106946111,0.00154098,68962.0,68955.0,0.03073532]
["bitfinex","BTCUSD",1773106946312,6.098e-05,68962.0,68955.0,0.03073532]
["bitfinex","BTCUSD",1773106946509,0.00148,68961.0,68955.0,0.03073532]
["bitfinex","BTCUSD",1773106946733,0.03148,68961.0,68955.0,0.10324612]
["bitfinex","BTCUSD",1773106947626,0.10398481,68961.0,68955.0,0.03073532]
["bitfinex","BTCUSD",1773106948223,0.07404541,68962.0,68955.0,0.07251057]
["bitfinex","BTCUSD",1773106948422,0.07404541,68962.0,68956.0,0.12360242]
["bitfinex","BTCUSD",1773106948979,0.07404541,68962.0,68954.0,0.07251205]
["bitfinex","BTCUSD",1773106949876,0.07404541,68962.0,68950.0,0.07251605]
["bitfinex","BTCUSD",1773106950234,0.07404541,68962.0,68947.0,0.07251947]
["bitfinex","BTCUSD",1773106950434,0.07404541,68962.0,68947.0,0.07399947]
["bitfinex","BTCUSD",1773106950635,0.07404541,68962.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773106950839,0.07256541,68962.0,68950.0,0.12360242]
["bitfinex","BTCUSD",1773106951081,0.00148,68961.0,68950.0,0.12360242]
["bitfinex","BTCUSD",1773106951303,0.00148,68961.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1773106951529,0.00148,68961.0,68950.0,0.0928671]
["bitfinex","BTCUSD",1773106951721,0.00148,68961.0,68952.0,0.0928671]
["bitfinex","BTCUSD",1773106951948,0.00170001,68961.0,68952.0,0.0928671]
["bitfinex","BTCUSD",1773106952376,0.00170001,68961.0,68952.0,0.12360242]
["bitfinex","BTCUSD",1773106952908,0.03,68959.0,68951.0,0.03073532]
["bitfinex","BTCUSD",1773106953249,0.03,68959.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1773106953423,0.03,68959.0,68951.0,0.12360242]
["bitfinex","BTCUSD",1773106953837,0.07250264,68963.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1773106953997,0.00148,68963.0,68955.0,0.03073532]
["bitfinex","BTCUSD",1773106954198,0.00022001,68964.0,68957.0,0.1186305]
["bitfinex","BTCUSD",1773106954199,0.07272168,68964.0,68957.0,0.1186305]
["bitfinex","BTCUSD",1773106954851,0.07272168,68964.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1773106955066,0.03,68963.0,68953.0,0.1186305]
["bitfinex","BTCUSD",1773106955272,0.03,68963.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1773106955631,0.03,68963.0,68954.0,0.03073532]
["bitfinex","BTCUSD",1773106955839,0.03,68963.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1773106955840,0.03,68963.0,68956.0,0.03073532]
["bitfinex","BTCUSD",1773106956861,0.03,68961.0,68956.0,0.03073532]
["bitfinex","BTCUSD",1773106957193,0.03,68961.0,68954.0,0.07251197]
["bitfinex","BTCUSD",1773106957626,0.03,68961.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1773106958043,0.03,68961.0,68950.0,0.07257635]
["bitfinex","BTCUSD",1773106959042,0.03,68959.0,68950.0,0.07257635]
["bitfinex","BTCUSD",1773106962521,0.03,68957.0,68950.0,0.07257635]
["bitfinex","BTCUSD",1773106962707,0.03,68957.0,68950.0,6.098e-05]
["bitfinex","BTCUSD",1773106962918,0.03,68957.0,68944.0,0.07252192]
["bitfinex","BTCUSD",1773106963050,0.03007201,68957.0,68944.0,0.07252192]
["bitfinex","BTCUSD",1773106963498,0.03007201,68957.0,68943.0,0.16041865]
["bitfinex","BTCUSD",1773106963911,0.03007201,68957.0,68943.0,0.07252347]
["bitfinex","BTCUSD",1773106964071,0.03007201,68957.0,68944.0,0.1186305]
["bitfinex","BTCUSD",1773106964591,0.03,68955.0,68943.0,0.07252347]
["bitfinex","BTCUSD",1773106964774,0.03,68955.0,68945.0,0.1186305]
["bitfinex","BTCUSD",1773106965872,0.03,68955.0,68941.0,0.07272367]
["bitfinex","BTCUSD",1773106966381,0.03,68955.0,68941.0,0.0002]
["bitfinex","BTCUSD",1773106966382,0.03,68950.0,68941.0,0.0002]
["bitfinex","BTCUSD",1773106966713,0.03148,68950.0,68943.0,0.0002]
["bitfinex","BTCUSD",1773106967273,0.03148,68950.0,68938.0,0.0002]
["bitfinex","BTCUSD",1773106967274,0.11708787,68950.0,68938.0,0.0002]
["bitfinex","BTCUSD",1773106967476,0.11708787,68950.0,68936.0,0.07273005]
["bitfinex","BTCUSD",1773106967477,0.03,68948.0,68936.0,0.07273005]
["bitfinex","BTCUSD",1773106968513,0.03,68948.0,68936.0,0.0002]
["bitfinex","BTCUSD",1773106970527,0.03,68946.0,68936.0,0.0002]
["bitfinex","BTCUSD",1773106974007,0.03,68946.0,68931.0,0.07421525]
["bitfinex","BTCUSD",1773106974008,0.03,68944.0,68931.0,0.0002]
["bitfinex","BTCUSD",1773106974333,0.07252157,68945.0,68931.0,0.0002]
["bitfinex","BTCUSD",1773106974334,0.03,68942.0,68931.0,0.0002]
["bitfinex","BTCUSD",1773106974952,0.03,68942.0,68931.0,0.07273592]
["bitfinex","BTCUSD",1773106975159,0.00148,68943.0,68931.0,0.0002]
["bitfinex","BTCUSD",1773106975509,0.00148,68943.0,68931.0,0.07273626]
["bitfinex","BTCUSD",1773106975910,0.03,68941.0,68931.0,0.0002]
["bitfinex","BTCUSD",1773106979246,0.03,68939.0,68931.0,0.0002]
["bitfinex","BTCUSD",1773106980351,0.03,68939.0,68931.0,0.11967573]
["bitfinex","BTCUSD",1773106981800,0.03,68937.0,68931.0,0.11967573]
["bitfinex","BTCUSD",1773106982209,0.03,68937.0,68931.0,0.0002]
["bitfinex","BTCUSD",1773106983564,0.03,68937.0,68931.0,1e-08]
["bitfinex","BTCUSD",1773106983811,0.03,68935.0,68931.0,1e-08]
["bitfinex","BTCUSD",1773106985089,0.0300886,68935.0,68931.0,1e-08]
["bitfinex","BTCUSD",1773106985740,0.03,68933.0,68931.0,1e-08]
["bitfinex","BTCUSD",1773106986141,8.86e-05,68935.0,68931.0,0.03073533]
["bitfinex","BTCUSD",1773106986483,0.07253172,68936.0,68933.0,0.11845053]
["bitfinex","BTCUSD",1773106986668,0.07253172,68936.0,68931.0,1e-08]
["bitfinex","BTCUSD",1773106987075,0.03,68935.0,68931.0,1e-08]
["bitfinex","BTCUSD",1773106988097,0.03,68933.0,68931.0,1e-08]
["bitfinex","BTCUSD",1773106989347,0.03,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1773106989549,0.07253172,68936.0,68931.0,1e-08]
["bitfinex","BTCUSD",1773106990304,0.07253195,68937.0,68931.0,1e-08]
["bitfinex","BTCUSD",1773106990513,0.03,68936.0,68931.0,1e-08]
["bitfinex","BTCUSD",1773106992245,0.03,68934.0,68931.0,1e-08]
["bitfinex","BTCUSD",1773106993630,0.03,68934.0,68929.0,0.11865053]
["bitfinex","BTCUSD",1773106993631,0.03,68934.0,68927.0,0.0002]
["bitfinex","BTCUSD",1773106993828,0.03,68934.0,68927.0,0.00031461]
["bitfinex","BTCUSD",1773106994144,0.03,68934.0,68926.0,0.0002]
["bitfinex","BTCUSD",1773106994371,0.03,68932.0,68926.0,8.86e-05]
["bitfinex","BTCUSD",1773106994507,0.03,68932.0,68923.0,0.0002]
["bitfinex","BTCUSD",1773106994716,0.03,68932.0,68923.0,0.00058248]
["bitfinex","BTCUSD",1773106995124,0.00148,68931.0,68923.0,0.00058248]
["bitfinex","BTCUSD",1773106995922,0.03148,68932.0,68926.0,0.08771521]
["bitfinex","BTCUSD",1773106996127,0.03148,68932.0,68923.0,0.00058248]
["bitfinex","BTCUSD",1773106996595,0.03,68930.0,68923.0,0.00058248]
["bitfinex","BTCUSD",1773106998212,0.03,68930.0,68923.0,1e-08]
["bitfinex","BTCUSD",1773106998416,0.03,68930.0,68922.0,0.0002]
["bitfinex","BTCUSD",1773106998417,0.03,68930.0,68922.0,1e-08]
["bitfinex","BTCUSD",1773106998612,0.03,68928.0,68922.0,1e-08]
["bitfinex","BTCUSD",1773106999588,0.03,68928.0,68923.0,0.0002]
["bitfinex","BTCUSD",1773107000144,0.03,68928.0,68925.0,0.00023]
["bitfinex","BTCUSD",1773107000956,0.03,68926.0,68923.0,0.0002]
["bitfinex","BTCUSD",1773107002018,0.03,68926.0,68916.0,0.0002]
["bitfinex","BTCUSD",1773107002197,0.03148,68926.0,68916.0,0.0002]
["bitfinex","BTCUSD",1773107003122,0.03,68924.0,68916.0,0.0002]
["bitfinex","BTCUSD",1773107005247,0.03,68922.0,68916.0,0.0002]
["bitfinex","BTCUSD",1773107007807,0.03,68920.0,68917.0,0.0002]
["bitfinex","BTCUSD",1773107007993,0.07254682,68921.0,68917.0,0.0002]
["bitfinex","BTCUSD",1773107008400,0.07254682,68921.0,68919.0,0.03110382]
["bitfinex","BTCUSD",1773107008597,0.07254682,68921.0,68917.0,0.0002]
["bitfinex","BTCUSD",1773107008839,0.07254682,68921.0,68917.0,0.08791521]
["bitfinex","BTCUSD",1773107009041,0.07254682,68922.0,68918.0,0.03110382]
["bitfinex","BTCUSD",1773107009240,0.07254682,68921.0,68919.0,0.03110382]
["bitfinex","BTCUSD",1773107011371,0.03,68924.0,68919.0,0.03110382]
["bitfinex","BTCUSD",1773107012156,0.00148,68932.0,68922.0,0.08771521]
["bitfinex","BTCUSD",1773107012382,0.0015576,68932.0,68925.0,0.03110382]
["bitfinex","BTCUSD",1773107013002,0.0015576,68932.0,68920.0,0.11881903]
["bitfinex","BTCUSD",1773107015466,0.03,68930.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1773107015670,0.03022001,68930.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1773107015867,0.03022001,68930.0,68921.0,0.10365064]
["bitfinex","BTCUSD",1773107016229,0.03022001,68930.0,68921.0,0.03110382]
["bitfinex","BTCUSD",1773107019054,0.10275797,68930.0,68923.0,0.03110382]
["bitfinex","BTCUSD",1773107019665,0.03,68929.0,68924.0,0.03110382]
["bitfinex","BTCUSD",1773107019839,0.07253667,68931.0,68926.0,0.08134339]
["bitfinex","BTCUSD",1773107019995,0.07253753,68930.0,68927.0,0.03110382]
["bitfinex","BTCUSD",1773107021216,0.0725349,68933.0,68927.0,0.03110382]
["bitfinex","BTCUSD",1773107021418,0.07401525,68932.0,68922.0,0.0725456]
["bitfinex","BTCUSD",1773107021646,0.07401525,68932.0,68922.0,0.10372702]
["bitfinex","BTCUSD",1773107021842,0.07401525,68932.0,68922.0,7.76e-05]
["bitfinex","BTCUSD",1773107022207,0.03,68931.0,68922.0,7.76e-05]
["bitfinex","BTCUSD",1773107023468,0.03,68929.0,68922.0,7.76e-05]
["bitfinex","BTCUSD",1773107024883,0.03,68929.0,68923.0,0.03110382]
["bitfinex","BTCUSD",1773107025298,0.00148,68932.0,68925.0,0.03110382]
["bitfinex","BTCUSD",1773107026212,0.07401617,68933.0,68925.0,0.03110382]
["bitfinex","BTCUSD",1773107026407,0.10253735,68932.0,68925.0,0.03110382]
["bitfinex","BTCUSD",1773107028001,0.07274817,68939.0,68925.0,0.03110382]
["bitfinex","BTCUSD",1773107028162,0.07274316,68944.0,68929.0,0.03110382]
["bitfinex","BTCUSD",1773107028322,0.00148,68943.0,68931.0,0.08134339]
["bitfinex","BTCUSD",1773107028533,0.00148,68943.0,68932.0,0.03110382]
["bitfinex","BTCUSD",1773107028922,0.07274316,68944.0,68932.0,0.03110382]
["bitfinex","BTCUSD",1773107029143,0.00170001,68944.0,68933.0,0.08134339]
["bitfinex","BTCUSD",1773107029340,0.07422267,68944.0,68934.0,0.03110382]
["bitfinex","BTCUSD",1773107029802,0.08622665,68951.0,68931.0,0.00148]
["bitfinex","BTCUSD",1773107029803,0.05617841,68960.0,68938.0,0.03148074]
["bitfinex","BTCUSD",1773107030024,0.05617841,68960.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773107030025,0.0725079,68958.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773107030194,0.05617841,68950.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1773107030351,0.05617841,68950.0,68941.0,0.10400652]
["bitfinex","BTCUSD",1773107030550,0.00148,68951.0,68942.0,0.03148074]
["bitfinex","BTCUSD",1773107030760,0.07312725,68950.0,68942.0,0.03073662]
["bitfinex","BTCUSD",1773107031936,0.00148,68950.0,68942.0,0.03073662]
["bitfinex","BTCUSD",1773107032120,0.00148,68950.0,68944.0,0.03110868]
["bitfinex","BTCUSD",1773107033602,0.00148,68950.0,68942.0,0.07252407]
["bitfinex","BTCUSD",1773107034255,0.00148,68950.0,68941.0,0.07252515]
["bitfinex","BTCUSD",1773107037161,0.00148,68950.0,68942.0,0.03110868]
["bitfinex","BTCUSD",1773107039644,0.00148,68950.0,68944.0,0.03110868]
["bitfinex","BTCUSD",1773107039845,0.03,68953.0,68944.0,0.03110868]
["bitfinex","BTCUSD",1773107040053,0.00148,68952.0,68944.0,0.03110868]
["bitfinex","BTCUSD",1773107040456,0.00148,68951.0,68944.0,0.03110868]
["bitfinex","BTCUSD",1773107041538,0.03,68950.0,68939.0,0.00148]
["bitfinex","BTCUSD",1773107041735,0.03,68950.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1773107042147,0.03748296,68948.0,68934.0,0.07253245]
["bitfinex","BTCUSD",1773107042400,0.11678793,68946.0,68934.0,0.07253245]
["bitfinex","BTCUSD",1773107042622,0.00148,68945.0,68934.0,0.07253245]
["bitfinex","BTCUSD",1773107042938,0.00148,68945.0,68935.0,0.01765281]
["bitfinex","BTCUSD",1773107043242,0.00148,68944.0,68935.0,0.01765281]
["bitfinex","BTCUSD",1773107043612,0.03,68945.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773107043817,0.00148,68944.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773107047129,0.03,68943.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1773107047372,0.03,68943.0,68932.0,0.00148]
["bitfinex","BTCUSD",1773107047570,0.03,68943.0,68932.0,0.07253505]
["bitfinex","BTCUSD",1773107048363,0.03,68939.0,68931.0,0.000173]
["bitfinex","BTCUSD",1773107048892,0.03,68939.0,68931.0,0.01782581]
["bitfinex","BTCUSD",1773107049247,0.00148,68938.0,68931.0,0.01782581]
["bitfinex","BTCUSD",1773107050712,0.03,68940.0,68933.0,0.01934812]
["bitfinex","BTCUSD",1773107050908,0.00148,68939.0,68933.0,0.01934812]
["bitfinex","BTCUSD",1773107051103,0.03,68940.0,68933.0,0.01934812]
["bitfinex","BTCUSD",1773107051304,0.03148,68940.0,68933.0,0.01934812]
["bitfinex","BTCUSD",1773107051762,0.03,68939.0,68933.0,0.01934812]
["bitfinex","BTCUSD",1773107052753,0.03,68938.0,68935.0,0.01934812]
["bitfinex","BTCUSD",1773107053220,0.07252051,68947.0,68935.0,0.01934812]
["bitfinex","BTCUSD",1773107053432,0.07252051,68947.0,68933.0,0.07253376]
["bitfinex","BTCUSD",1773107053433,0.08503018,68945.0,68933.0,0.07253376]
["bitfinex","BTCUSD",1773107053868,0.08503018,68945.0,68932.0,0.07253419]
["bitfinex","BTCUSD",1773107053869,0.11503018,68942.0,68931.0,0.07270861]
["bitfinex","BTCUSD",1773107054792,0.07251421,68952.0,68933.0,0.0874953]
["bitfinex","BTCUSD",1773107054998,0.07251421,68952.0,68936.0,0.01934812]
["bitfinex","BTCUSD",1773107054999,0.03148,68951.0,68936.0,0.01934812]
["bitfinex","BTCUSD",1773107055557,0.00148,68950.0,68936.0,0.01934812]
["bitfinex","BTCUSD",1773107055992,0.03,68951.0,68936.0,0.01934812]
["bitfinex","BTCUSD",1773107056142,0.00148,68949.0,68936.0,0.01934812]
["bitfinex","BTCUSD",1773107056545,0.00148,68948.0,68936.0,0.01934812]
["bitfinex","BTCUSD",1773107056750,0.03148,68948.0,68938.0,0.01934812]
["bitfinex","BTCUSD",1773107056968,0.03,68948.0,68938.0,0.01934812]
["bitfinex","BTCUSD",1773107057193,0.00148,68947.0,68938.0,0.01934812]
["bitfinex","BTCUSD",1773107057581,0.03148,68948.0,68938.0,0.01934812]
["bitfinex","BTCUSD",1773107057741,0.10399892,68948.0,68938.0,0.01947022]
["bitfinex","BTCUSD",1773107057984,0.00148,68947.0,68938.0,0.01947022]
["bitfinex","BTCUSD",1773107058857,0.10251892,68948.0,68939.0,0.07252788]
["bitfinex","BTCUSD",1773107059056,0.00148,68947.0,68940.0,0.01934812]
["bitfinex","BTCUSD",1773107059512,0.00022001,68950.0,68940.0,0.0874953]
["bitfinex","BTCUSD",1773107059712,0.00148,68951.0,68942.0,0.10684342]
["bitfinex","BTCUSD",1773107059933,0.00159466,68953.0,68943.0,0.01934812]
["bitfinex","BTCUSD",1773107060355,0.00011466,68953.0,68943.0,0.01934812]
["bitfinex","BTCUSD",1773107060543,0.00148,68953.0,68943.0,0.0874953]
["bitfinex","BTCUSD",1773107060748,0.00022001,68955.0,68944.0,0.01934812]
["bitfinex","BTCUSD",1773107060960,0.00030312,68955.0,68944.0,0.01934812]
["bitfinex","BTCUSD",1773107061160,0.00030312,68955.0,68946.0,0.01934812]
["bitfinex","BTCUSD",1773107061945,0.00178312,68955.0,68946.0,0.01934812]
["bitfinex","BTCUSD",1773107062170,0.00030312,68955.0,68946.0,0.01934812]
["bitfinex","BTCUSD",1773107062567,0.03030312,68955.0,68946.0,0.01934812]
["bitfinex","BTCUSD",1773107063295,0.03178312,68955.0,68947.0,0.09186759]
["bitfinex","BTCUSD",1773107063507,0.00178312,68955.0,68947.0,0.09186759]
["bitfinex","BTCUSD",1773107066687,0.03178312,68955.0,68947.0,0.09186759]
["bitfinex","BTCUSD",1773107067431,0.10429425,68955.0,68943.0,0.0001221]
["bitfinex","BTCUSD",1773107067641,0.05611583,68960.0,68943.0,0.0001221]
["bitfinex","BTCUSD",1773107067642,0.10251492,68952.0,68950.0,0.00023]
["bitfinex","BTCUSD",1773107067884,0.04967523,68951.0,68944.0,0.07252212]
["bitfinex","BTCUSD",1773107068101,0.04967523,68951.0,68944.0,0.07260523]
["bitfinex","BTCUSD",1773107068559,0.04967523,68951.0,68940.0,0.0002]
["bitfinex","BTCUSD",1773107068560,0.03,68947.0,68940.0,0.0002]
["bitfinex","BTCUSD",1773107068760,0.00148,68946.0,68940.0,0.00031466]
["bitfinex","BTCUSD",1773107070036,0.00148,68946.0,68940.0,0.07284103]
["bitfinex","BTCUSD",1773107070239,0.03148,68946.0,68940.0,0.07284103]
["bitfinex","BTCUSD",1773107071370,0.00148,68946.0,68940.0,0.07284103]
["bitfinex","BTCUSD",1773107072437,0.03,68945.0,68940.0,0.00031466]
["bitfinex","BTCUSD",1773107072840,0.03,68945.0,68940.0,0.07284138]
["bitfinex","BTCUSD",1773107073990,0.03,68944.0,68940.0,0.07284138]
["bitfinex","BTCUSD",1773107074162,0.001345,68946.0,68940.0,0.07284138]
["bitfinex","BTCUSD",1773107074855,0.07386555,68946.0,68938.0,0.0727289]
["bitfinex","BTCUSD",1773107075071,0.03,68945.0,68938.0,0.0727289]
["bitfinex","BTCUSD",1773107076353,0.03,68945.0,68938.0,0.0002]
["bitfinex","BTCUSD",1773107081593,0.03,68944.0,68938.0,0.0002]
["bitfinex","BTCUSD",1773107081902,0.00156501,68946.0,68938.0,0.0002]
["bitfinex","BTCUSD",1773107082103,0.00156501,68946.0,68938.0,0.02198838]
["bitfinex","BTCUSD",1773107083083,0.03156501,68946.0,68938.0,0.02198838]
["bitfinex","BTCUSD",1773107083804,0.03,68945.0,68939.0,0.07252788]
["bitfinex","BTCUSD",1773107085845,0.07408594,68946.0,68938.0,0.0002]
["bitfinex","BTCUSD",1773107085846,0.03,68944.0,68938.0,0.0002]
["bitfinex","BTCUSD",1773107086418,0.03,68944.0,68930.0,0.21657955]
["bitfinex","BTCUSD",1773107086625,0.03,68944.0,68922.0,0.28985361]
["bitfinex","BTCUSD",1773107086626,0.12355494,68938.0,68926.0,0.07289793]
["bitfinex","BTCUSD",1773107086831,0.03,68934.0,68926.0,0.0003567]
["bitfinex","BTCUSD",1773107087099,0.03,68932.0,68926.0,0.0003567]
["bitfinex","BTCUSD",1773107087312,0.05611583,68941.0,68926.0,0.0003567]
["bitfinex","BTCUSD",1773107087313,0.09307369,68946.0,68928.0,0.02178838]
["bitfinex","BTCUSD",1773107087547,0.09307369,68946.0,68931.0,0.02178838]
["bitfinex","BTCUSD",1773107087957,0.02055309,68950.0,68933.0,0.02178838]
["bitfinex","BTCUSD",1773107088140,0.00022001,68953.0,68941.0,0.09159112]
["bitfinex","BTCUSD",1773107088363,0.00148,68952.0,68942.0,0.02178838]
["bitfinex","BTCUSD",1773107088976,0.07432796,68953.0,68943.0,0.02178838]
["bitfinex","BTCUSD",1773107089173,0.03,68952.0,68943.0,0.02178838]
["bitfinex","BTCUSD",1773107089380,0.00022001,68946.0,68943.0,0.02178838]
["bitfinex","BTCUSD",1773107089751,0.00022001,68946.0,68944.0,0.07252262]
["bitfinex","BTCUSD",1773107089953,0.00181461,68953.0,68945.0,0.02178838]
["bitfinex","BTCUSD",1773107090543,0.03,68952.0,68945.0,0.02178838]
["bitfinex","BTCUSD",1773107090945,0.0016367,68956.0,68945.0,0.02178838]
["bitfinex","BTCUSD",1773107091176,0.07266699,68956.0,68945.0,0.0001146]
["bitfinex","BTCUSD",1773107091386,0.07414699,68956.0,68945.0,0.02190298]
["bitfinex","BTCUSD",1773107091582,0.03,68955.0,68945.0,0.02190298]
["bitfinex","BTCUSD",1773107091783,0.07399184,68955.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1773107091995,0.00148,68955.0,68947.0,0.02178838]
["bitfinex","BTCUSD",1773107092513,0.00148,68955.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1773107092718,0.07251036,68956.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1773107092944,0.00148,68955.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1773107094038,0.07416837,68955.0,68945.0,0.0001146]
["bitfinex","BTCUSD",1773107094780,0.09664091,68955.0,68945.0,0.0001146]
["bitfinex","BTCUSD",1773107094964,0.03,68973.0,68947.0,0.02208372]
["bitfinex","BTCUSD",1773107095181,0.03,68973.0,68952.0,0.09432614]
["bitfinex","BTCUSD",1773107095182,0.00148,68972.0,68952.0,0.09432614]
["bitfinex","BTCUSD",1773107095372,0.00148,68972.0,68954.0,0.02208372]
["bitfinex","BTCUSD",1773107095754,0.00148,68972.0,68955.0,0.00148]
["bitfinex","BTCUSD",1773107095954,0.00148,68972.0,68950.0,0.05611583]
["bitfinex","BTCUSD",1773107095955,0.07248057,68984.0,68962.0,0.05611583]
["bitfinex","BTCUSD",1773107096157,0.0001856,68995.0,68970.0,0.05611583]
["bitfinex","BTCUSD",1773107096158,0.03,68982.0,68970.0,0.05611583]
["bitfinex","BTCUSD",1773107096356,0.03,68982.0,68969.0,0.02208372]
["bitfinex","BTCUSD",1773107096906,0.03,68982.0,68970.0,0.05611583]
["bitfinex","BTCUSD",1773107097111,0.03,68982.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1773107097112,0.05649583,69000.0,68977.0,0.09432614]
["bitfinex","BTCUSD",1773107097113,0.00038,69000.0,68977.0,0.09432614]
["bitfinex","BTCUSD",1773107097391,0.00038,69000.0,68973.0,0.06545363]
["bitfinex","BTCUSD",1773107097392,0.00076236,69000.0,68991.0,0.02208372]
["bitfinex","BTCUSD",1773107097563,0.00148,68999.0,68986.0,0.02356372]
["bitfinex","BTCUSD",1773107097962,0.00148,68999.0,68986.0,0.02208372]
["bitfinex","BTCUSD",1773107098176,0.00148,68999.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1773107098374,0.07245775,69006.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1773107098375,0.09717353,69036.0,69006.0,0.02208372]
["bitfinex","BTCUSD",1773107098543,0.03,69034.0,69013.0,0.02208372]
["bitfinex","BTCUSD",1773107098742,0.03,69034.0,69004.0,0.00562]
["bitfinex","BTCUSD",1773107098743,0.03,69024.0,69005.0,0.02208372]
["bitfinex","BTCUSD",1773107098986,0.00011474,69036.0,69004.0,0.00562]
["bitfinex","BTCUSD",1773107098987,0.03,69014.0,69004.0,0.00562]
["bitfinex","BTCUSD",1773107099193,0.00148,69013.0,69004.0,0.00562]
["bitfinex","BTCUSD",1773107099791,0.00148,69013.0,69005.0,0.02208372]
["bitfinex","BTCUSD",1773107100197,0.03159468,69013.0,69006.0,0.09454118]
["bitfinex","BTCUSD",1773107100485,0.03159468,69013.0,69006.0,0.07245746]
["bitfinex","BTCUSD",1773107100701,0.03159468,69013.0,69007.0,0.02208372]
["bitfinex","BTCUSD",1773107100880,0.03159468,69013.0,68986.0,0.02208372]
["bitfinex","BTCUSD",1773107100881,0.02247254,69006.0,68986.0,0.02208372]
["bitfinex","BTCUSD",1773107101080,0.07404512,69013.0,68986.0,0.02208372]
["bitfinex","BTCUSD",1773107101081,0.05247254,69003.0,68986.0,0.02208372]
["bitfinex","BTCUSD",1773107101435,0.05247254,69003.0,68982.0,0.07247952]
["bitfinex","BTCUSD",1773107101436,0.03,68993.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1773107101602,0.03,68985.0,68978.0,0.00048]
["bitfinex","BTCUSD",1773107101800,0.05611583,69000.0,68968.0,0.0017718]
["bitfinex","BTCUSD",1773107101801,0.05247254,68982.0,68968.0,0.0002918]
["bitfinex","BTCUSD",1773107102001,0.03,68979.0,68968.0,0.0002918]
["bitfinex","BTCUSD",1773107102203,0.03,68977.0,68968.0,0.0002918]
["bitfinex","BTCUSD",1773107102411,0.03,68975.0,68968.0,0.0002918]
["bitfinex","BTCUSD",1773107102613,0.05247254,68975.0,68968.0,0.0002918]
["bitfinex","BTCUSD",1773107102796,0.03,68973.0,68959.0,0.07250612]
["bitfinex","BTCUSD",1773107103132,0.03,68971.0,68959.0,0.07250612]
["bitfinex","BTCUSD",1773107103913,0.00148,68972.0,68959.0,0.07250612]
["bitfinex","BTCUSD",1773107104287,0.00148,68972.0,68959.0,0.09458984]
["bitfinex","BTCUSD",1773107105533,0.03148,68972.0,68959.0,0.09458984]
["bitfinex","BTCUSD",1773107106287,0.00148,68971.0,68960.0,0.02208372]
["bitfinex","BTCUSD",1773107106892,0.03,68972.0,68960.0,0.02208372]
["bitfinex","BTCUSD",1773107107127,0.00148,68970.0,68959.0,0.07250612]
["bitfinex","BTCUSD",1773107110674,0.03,68971.0,68961.0,0.10093111]
["bitfinex","BTCUSD",1773107110881,0.00148,68970.0,68962.0,0.0205585]
["bitfinex","BTCUSD",1773107111084,0.00011457,68975.0,68962.0,0.0205585]
["bitfinex","BTCUSD",1773107111282,0.00011457,68975.0,68959.0,0.07270612]
["bitfinex","BTCUSD",1773107111283,0.07418163,68984.0,68963.0,0.0205585]
["bitfinex","BTCUSD",1773107111463,0.07418163,68984.0,68965.0,0.10093111]
["bitfinex","BTCUSD",1773107111464,0.09627117,68984.0,68965.0,0.10093111]
["bitfinex","BTCUSD",1773107111658,0.09627117,68984.0,68966.0,0.0205585]
["bitfinex","BTCUSD",1773107111860,0.03,68983.0,68966.0,0.0205585]
["bitfinex","BTCUSD",1773107112300,0.03,68981.0,68969.0,0.0205585]
["bitfinex","BTCUSD",1773107112679,0.05208954,68981.0,68968.0,0.07249739]
["bitfinex","BTCUSD",1773107112879,0.03,68979.0,68968.0,0.07249739]
["bitfinex","BTCUSD",1773107113088,0.05208954,68979.0,68968.0,0.07249739]
["bitfinex","BTCUSD",1773107113778,0.03,68979.0,68969.0,0.0205585]
["bitfinex","BTCUSD",1773107113991,0.03,68978.0,68969.0,0.0205585]
["bitfinex","BTCUSD",1773107114186,0.03,68978.0,68968.0,0.07249739]
["bitfinex","BTCUSD",1773107114187,0.00148,68978.0,68971.0,0.0205585]
["bitfinex","BTCUSD",1773107114496,0.00148,68979.0,68973.0,0.0205585]
["bitfinex","BTCUSD",1773107114716,0.07270081,68984.0,68973.0,0.0205585]
["bitfinex","BTCUSD",1773107114918,0.03148,68983.0,68973.0,0.0205585]
["bitfinex","BTCUSD",1773107116295,0.10396193,68983.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1773107116837,0.00148,68982.0,68975.0,0.0205585]
["bitfinex","BTCUSD",1773107117038,0.07247662,68988.0,68975.0,0.0205585]
["bitfinex","BTCUSD",1773107117187,0.00148,68987.0,68975.0,0.0205585]
["bitfinex","BTCUSD",1773107117635,0.07247662,68988.0,68975.0,0.0205585]
["bitfinex","BTCUSD",1773107117807,0.00148,68987.0,68975.0,0.0205585]
["bitfinex","BTCUSD",1773107118013,0.03148,68987.0,68975.0,0.0205585]
["bitfinex","BTCUSD",1773107118219,0.00022001,68979.0,68975.0,0.10093111]
["bitfinex","BTCUSD",1773107118532,0.00022001,68979.0,68976.0,0.0205585]
["bitfinex","BTCUSD",1773107118736,0.00022001,68979.0,68978.0,0.0205585]
["bitfinex","BTCUSD",1773107118940,0.00022001,68979.0,68975.0,0.07248902]
["bitfinex","BTCUSD",1773107119094,0.00022001,68979.0,68975.0,0.09304752]
["bitfinex","BTCUSD",1773107119294,0.00022001,68979.0,68975.0,0.07248902]
["bitfinex","BTCUSD",1773107121041,0.00022001,68979.0,68970.0,0.09305273]
["bitfinex","BTCUSD",1773107121254,0.0724746,68990.0,68973.0,0.10093111]
["bitfinex","BTCUSD",1773107121451,0.0724746,68990.0,68970.0,0.07249423]
["bitfinex","BTCUSD",1773107121452,0.00148,68985.0,68976.0,0.0205585]
["bitfinex","BTCUSD",1773107121883,0.00148,68984.0,68976.0,0.0205585]
["bitfinex","BTCUSD",1773107122407,0.00148,68983.0,68976.0,0.0205585]
["bitfinex","BTCUSD",1773107122795,0.00148,68982.0,68976.0,0.0205585]
["bitfinex","BTCUSD",1773107123091,0.00148,68982.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1773107123595,0.00148,68981.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1773107125916,0.00148,68981.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1773107126979,0.00148,68980.0,68975.0,0.0205585]
["bitfinex","BTCUSD",1773107127180,0.00148,68980.0,68977.0,0.0205585]
["bitfinex","BTCUSD",1773107127592,0.00022001,68986.0,68977.0,0.0205585]
["bitfinex","BTCUSD",1773107127799,0.00148,68985.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1773107128276,0.00148,68984.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1773107128593,0.00148,68983.0,68979.0,0.0205585]
["bitfinex","BTCUSD",1773107128907,0.10269866,68986.0,68979.0,0.0205585]
["bitfinex","BTCUSD",1773107129203,0.00148,68982.0,68979.0,0.0205585]
["bitfinex","BTCUSD",1773107129352,0.10269866,68986.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1773107129707,0.03148,68985.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1773107129878,0.03148,68985.0,68977.0,0.07248687]
["bitfinex","BTCUSD",1773107130284,0.03,68985.0,68977.0,0.07248687]
["bitfinex","BTCUSD",1773107130478,0.00148,68984.0,68977.0,0.07248687]
["bitfinex","BTCUSD",1773107130682,0.03148,68984.0,68977.0,0.07248687]
["bitfinex","BTCUSD",1773107131091,0.00148,68983.0,68978.0,0.0205585]
["bitfinex","BTCUSD",1773107131702,0.00148,68982.0,68978.0,0.0205585]
["bitfinex","BTCUSD",1773107131906,0.00148,68982.0,68976.0,0.07248847]
["bitfinex","BTCUSD",1773107133591,0.03022001,68986.0,68976.0,0.07248847]
["bitfinex","BTCUSD",1773107133834,0.00148,68985.0,68976.0,0.07248847]
["bitfinex","BTCUSD",1773107135589,0.03022001,68986.0,68976.0,0.07248847]
["bitfinex","BTCUSD",1773107135795,0.00148,68985.0,68976.0,0.07248847]
["bitfinex","BTCUSD",1773107138278,0.03022001,68986.0,68976.0,0.07248847]
["bitfinex","BTCUSD",1773107138484,0.00148,68984.0,68976.0,0.07248847]
["bitfinex","BTCUSD",1773107140401,0.03022001,68986.0,68976.0,0.07248847]
["bitfinex","BTCUSD",1773107140590,0.00148,68983.0,68976.0,0.07248847]
["bitfinex","BTCUSD",1773107142676,0.00148,68982.0,68976.0,0.08726642]
["bitfinex","BTCUSD",1773107142978,0.00148,68981.0,68977.0,0.01477795]
["bitfinex","BTCUSD",1773107143177,0.00148,68980.0,68977.0,0.01477795]
["bitfinex","BTCUSD",1773107143478,0.00022001,68986.0,68977.0,0.01477795]
["bitfinex","BTCUSD",1773107143681,0.00148,68985.0,68977.0,0.01477795]
["bitfinex","BTCUSD",1773107144310,0.00148,68985.0,68976.0,0.07248847]
["bitfinex","BTCUSD",1773107145223,0.03148,68985.0,68975.0,0.07268898]
["bitfinex","BTCUSD",1773107146897,0.03148,68985.0,68950.0,0.00023]
["bitfinex","BTCUSD",1773107147101,0.10248582,68979.0,68965.0,0.0725003]
["bitfinex","BTCUSD",1773107147319,0.03,68975.0,68965.0,0.0725003]
["bitfinex","BTCUSD",1773107150259,0.07248215,68983.0,68966.0,0.09942178]
["bitfinex","BTCUSD",1773107150452,0.00148,68980.0,68970.0,0.05607696]
["bitfinex","BTCUSD",1773107151013,0.00148,68979.0,68970.0,0.05607696]
["bitfinex","BTCUSD",1773107151441,0.03,68982.0,68970.0,0.05607696]
["bitfinex","BTCUSD",1773107151639,0.00148,68981.0,68972.0,0.01426149]
["bitfinex","BTCUSD",1773107152195,0.03,68982.0,68972.0,0.01426149]
["bitfinex","BTCUSD",1773107152488,0.00148,68980.0,68972.0,0.01426149]
["bitfinex","BTCUSD",1773107152649,0.03,68981.0,68972.0,0.01426149]
["bitfinex","BTCUSD",1773107152853,0.00148,68979.0,68972.0,0.01426149]
["bitfinex","BTCUSD",1773107153272,0.00148,68978.0,68972.0,0.01426149]
["bitfinex","BTCUSD",1773107153718,0.03,68982.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1773107153992,0.00148,68977.0,68974.0,0.01426149]
["bitfinex","BTCUSD",1773107154752,0.03,68982.0,68974.0,0.01426149]
["bitfinex","BTCUSD",1773107154974,0.00148,68977.0,68974.0,0.01426149]
["bitfinex","BTCUSD",1773107155175,0.03,68982.0,68974.0,0.01426149]
["bitfinex","BTCUSD",1773107155506,0.03148,68981.0,68974.0,0.01426149]
["bitfinex","BTCUSD",1773107155847,0.00148,68980.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1773107156247,0.03148,68980.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1773107157588,0.00148,68980.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1773107158315,0.00148,68980.0,68975.0,0.07234088]
["bitfinex","BTCUSD",1773107159936,0.03,68982.0,68975.0,0.07234088]
["bitfinex","BTCUSD",1773107160171,0.00148,68981.0,68976.0,0.01426149]
["bitfinex","BTCUSD",1773107160347,0.0001674,68985.0,68977.0,0.08674942]
["bitfinex","BTCUSD",1773107160896,0.00148,68984.0,68977.0,0.08674942]
["bitfinex","BTCUSD",1773107161235,0.00022001,68987.0,68978.0,0.01426149]
["bitfinex","BTCUSD",1773107161663,0.00148,68986.0,68978.0,0.01426149]
["bitfinex","BTCUSD",1773107162451,0.00148,68986.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1773107165298,0.0005038,69000.0,68981.0,0.09644418]
["bitfinex","BTCUSD",1773107165437,0.08706153,69000.0,68990.0,0.05577867]
["bitfinex","BTCUSD",1773107165636,0.08706153,69000.0,68982.0,0.01426149]
["bitfinex","BTCUSD",1773107165637,0.01557324,68999.0,68982.0,0.01426149]
["bitfinex","BTCUSD",1773107165837,0.01557324,68999.0,68990.0,0.05133866]
["bitfinex","BTCUSD",1773107166037,0.00148,68998.0,68982.0,0.01426149]
["bitfinex","BTCUSD",1773107166234,0.00148,68998.0,68988.0,0.05607696]
["bitfinex","BTCUSD",1773107166441,0.03148,68998.0,68985.0,0.01426149]
["bitfinex","BTCUSD",1773107166647,0.03011455,68998.0,68985.0,0.01426149]
["bitfinex","BTCUSD",1773107166844,0.00148,68997.0,68985.0,0.01426149]
["bitfinex","BTCUSD",1773107167168,0.03011455,68998.0,68985.0,0.01426149]
["bitfinex","BTCUSD",1773107167372,0.00148,68997.0,68986.0,0.07247847]
["bitfinex","BTCUSD",1773107167776,0.00148,68996.0,68986.0,0.07247847]
["bitfinex","BTCUSD",1773107167981,0.03,68995.0,68986.0,0.07247847]
["bitfinex","BTCUSD",1773107168297,0.04409324,68993.0,68986.0,0.07247847]
["bitfinex","BTCUSD",1773107170241,0.00148,68993.0,68983.0,0.01129502]
["bitfinex","BTCUSD",1773107170438,0.03,68997.0,68983.0,0.01129502]
["bitfinex","BTCUSD",1773107170619,0.00148,68992.0,68983.0,0.01129502]
["bitfinex","BTCUSD",1773107171056,0.00148,68991.0,68983.0,0.01129502]
["bitfinex","BTCUSD",1773107171542,0.00148,68990.0,68983.0,0.01129502]
["bitfinex","BTCUSD",1773107171747,0.00148,68990.0,68984.0,0.01129502]
["bitfinex","BTCUSD",1773107171893,0.00148,68991.0,68984.0,0.01129502]
["bitfinex","BTCUSD",1773107172418,0.03,68995.0,68985.0,0.08377454]
["bitfinex","BTCUSD",1773107172619,0.00148,68994.0,68985.0,0.08377454]
["bitfinex","BTCUSD",1773107172863,0.07296796,69000.0,68985.0,0.08377454]
["bitfinex","BTCUSD",1773107172864,0.09640689,69045.0,69001.0,0.01129502]
["bitfinex","BTCUSD",1773107173065,0.09640689,69042.0,69021.0,0.01129502]
["bitfinex","BTCUSD",1773107173196,0.09640689,69040.0,69025.0,0.01129502]
["bitfinex","BTCUSD",1773107173550,0.03,69039.0,69026.0,0.14421295]
["bitfinex","BTCUSD",1773107173724,0.13749209,69039.0,69027.0,0.14421295]
["bitfinex","BTCUSD",1773107173943,0.13749209,69039.0,69028.0,0.14421295]
["bitfinex","BTCUSD",1773107174146,0.00014925,69038.0,69029.0,0.14421295]
["bitfinex","BTCUSD",1773107174350,0.00014925,69038.0,69030.0,0.14421295]
["bitfinex","BTCUSD",1773107174542,0.00014925,69038.0,69031.0,0.2166439]
["bitfinex","BTCUSD",1773107174704,0.00014925,69038.0,69032.0,0.14421295]
["bitfinex","BTCUSD",1773107174899,0.00014925,69038.0,69031.0,0.07243095]
["bitfinex","BTCUSD",1773107176220,0.00014925,69038.0,69031.0,0.07213277]
["bitfinex","BTCUSD",1773107176493,0.00014925,69038.0,69029.0,0.07243297]
["bitfinex","BTCUSD",1773107179064,0.01242563,69929.0,69040.0,0.00109459]
["bitfinex","BTCUSD",1773107179260,0.09784689,69044.0,69030.0,0.01129502]
["bitfinex","BTCUSD",1773107179482,0.09636689,69044.0,69030.0,0.01129502]
["bitfinex","BTCUSD",1773107179661,0.09788689,69043.0,69030.0,0.01129502]
["bitfinex","BTCUSD",1773107181281,0.09788689,69043.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1773107181957,0.00011459,69045.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1773107182150,0.12213157,69067.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1773107182151,0.0001491,69056.0,69040.0,0.16793638]
["bitfinex","BTCUSD",1773107182445,0.00144,69055.0,69042.0,0.01129502]
["bitfinex","BTCUSD",1773107183282,0.00144,69055.0,69044.0,0.01129502]
["bitfinex","BTCUSD",1773107184233,0.00022001,69051.0,69044.0,0.01129502]
["bitfinex","BTCUSD",1773107184435,0.03,69057.0,69044.0,0.01129502]
["bitfinex","BTCUSD",1773107184638,0.03,69057.0,69045.0,0.01129502]
["bitfinex","BTCUSD",1773107185090,0.0071639,69060.0,69049.0,0.01129502]
["bitfinex","BTCUSD",1773107185091,0.0057239,69060.0,69049.0,0.01129502]
["bitfinex","BTCUSD",1773107185301,0.0057239,69060.0,69050.0,0.07241129]
["bitfinex","BTCUSD",1773107185507,0.0057239,69060.0,69050.0,0.08370631]
["bitfinex","BTCUSD",1773107185695,0.0001491,69056.0,69050.0,0.08370631]
["bitfinex","BTCUSD",1773107185904,0.0001491,69056.0,69050.0,0.07389129]
["bitfinex","BTCUSD",1773107186109,0.0001491,69056.0,69041.0,0.07242026]
["bitfinex","BTCUSD",1773107186110,0.03,69052.0,69041.0,0.07242026]
["bitfinex","BTCUSD",1773107186308,0.13749209,69052.0,69041.0,0.07253485]
["bitfinex","BTCUSD",1773107186674,0.03,69050.0,69041.0,0.00011459]
["bitfinex","BTCUSD",1773107187023,0.03,69048.0,69041.0,0.00011459]
["bitfinex","BTCUSD",1773107188493,0.03,69047.0,69041.0,0.00011459]
["bitfinex","BTCUSD",1773107189135,0.10749209,69053.0,69047.0,0.00060766]
["bitfinex","BTCUSD",1773107189336,0.0110852,69053.0,69047.0,0.00060766]
["bitfinex","BTCUSD",1773107189541,0.03,69057.0,69048.0,0.07241339]
["bitfinex","BTCUSD",1773107189744,0.03,69057.0,69049.0,0.01129502]
["bitfinex","BTCUSD",1773107189745,0.00144,69056.0,69049.0,0.01129502]
["bitfinex","BTCUSD",1773107190575,0.0057239,69060.0,69049.0,0.09644418]
["bitfinex","BTCUSD",1773107190576,0.0071639,69060.0,69049.0,0.09644418]
["bitfinex","BTCUSD",1773107190769,0.0071639,69060.0,69048.0,0.07241339]
["bitfinex","BTCUSD",1773107190770,0.0057239,69060.0,69051.0,0.01129502]
["bitfinex","BTCUSD",1773107191445,0.00594391,69060.0,69048.0,0.07241339]
["bitfinex","BTCUSD",1773107191645,0.00594391,69060.0,69049.0,0.1430972]
["bitfinex","BTCUSD",1773107191646,0.03,69058.0,69049.0,0.1430972]
["bitfinex","BTCUSD",1773107191817,0.03,69058.0,69048.0,0.07241339]
["bitfinex","BTCUSD",1773107192641,0.03,69057.0,69049.0,0.14313228]
["bitfinex","BTCUSD",1773107192890,0.03,69057.0,69048.0,0.07241339]
["bitfinex","BTCUSD",1773107193185,0.03,69057.0,69049.0,0.14313221]
["bitfinex","BTCUSD",1773107193392,0.03,69057.0,69050.0,0.14313221]
["bitfinex","BTCUSD",1773107193594,0.03,69057.0,69050.0,0.07241129]
["bitfinex","BTCUSD",1773107193797,0.03,69056.0,69050.0,0.07241129]
["bitfinex","BTCUSD",1773107194003,0.00594391,69060.0,69050.0,0.07241129]
["bitfinex","BTCUSD",1773107194211,0.07261532,69075.0,69051.0,0.14316675]
["bitfinex","BTCUSD",1773107194212,0.00023,69075.0,69051.0,0.14316675]
["bitfinex","BTCUSD",1773107194429,0.00023,69075.0,69053.0,0.01114595]
["bitfinex","BTCUSD",1773107194430,0.10601678,69069.0,69053.0,0.01114595]
["bitfinex","BTCUSD",1773107194619,0.0110852,69066.0,69054.0,0.14464675]
["bitfinex","BTCUSD",1773107194822,0.03,69063.0,69055.0,0.14316675]
["bitfinex","BTCUSD",1773107194973,0.0410852,69063.0,69055.0,0.14316675]
["bitfinex","BTCUSD",1773107195586,0.03,69063.0,69056.0,0.072405]
["bitfinex","BTCUSD",1773107195908,0.03,69062.0,69057.0,0.14316675]
["bitfinex","BTCUSD",1773107196157,0.03,69062.0,69056.0,0.072405]
["bitfinex","BTCUSD",1773107196447,0.03,69060.0,69051.0,0.07240955]
["bitfinex","BTCUSD",1773107196665,0.03,69060.0,69047.0,0.07241394]
["bitfinex","BTCUSD",1773107196666,0.0110852,69055.0,69047.0,0.07241394]
["bitfinex","BTCUSD",1773107196871,0.0110852,69051.0,69043.0,0.07241855]
["bitfinex","BTCUSD",1773107197012,0.03,69050.0,69043.0,0.07241855]
["bitfinex","BTCUSD",1773107197415,0.03,69050.0,69041.0,0.07253531]
["bitfinex","BTCUSD",1773107197617,0.03,69050.0,69042.0,0.03048929]
["bitfinex","BTCUSD",1773107197618,0.0410852,69050.0,69042.0,0.03048929]
["bitfinex","BTCUSD",1773107197904,0.03,69048.0,69047.0,0.001]
["bitfinex","BTCUSD",1773107198291,0.03,69048.0,69042.0,0.03048929]
["bitfinex","BTCUSD",1773107199046,0.03,69045.0,69041.0,0.07253531]
["bitfinex","BTCUSD",1773107199249,0.07388929,69052.0,69033.0,0.00148]
["bitfinex","BTCUSD",1773107199250,0.03,69041.0,69033.0,0.00148]
["bitfinex","BTCUSD",1773107199422,0.04302384,69039.0,69033.0,0.07242903]
["bitfinex","BTCUSD",1773107199923,0.03,69039.0,69033.0,0.07242903]
["bitfinex","BTCUSD",1773107200118,0.03,69035.0,69032.0,0.07804912]
["bitfinex","BTCUSD",1773107200328,0.01302384,69039.0,69032.0,0.07804912]
["bitfinex","BTCUSD",1773107200828,0.01302384,69039.0,69029.0,0.0726332]
["bitfinex","BTCUSD",1773107200829,0.01302384,69038.0,69029.0,0.0726332]
["bitfinex","BTCUSD",1773107200996,0.01302384,69036.0,69026.0,0.07243591]
["bitfinex","BTCUSD",1773107201166,0.01302384,69036.0,69033.0,0.0002]
["bitfinex","BTCUSD",1773107201376,0.01302384,69035.0,69028.0,0.11484118]
["bitfinex","BTCUSD",1773107201785,0.01302384,69035.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1773107202244,0.10586678,69036.0,69031.0,0.11484118]
["bitfinex","BTCUSD",1773107202423,0.01302384,69035.0,69032.0,0.11484118]
["bitfinex","BTCUSD",1773107202751,0.10586678,69036.0,69032.0,0.11484118]
["bitfinex","BTCUSD",1773107202752,0.00148,69039.0,69032.0,0.11484118]
["bitfinex","BTCUSD",1773107202899,0.072413,69049.0,69029.0,0.08493669]
["bitfinex","BTCUSD",1773107202900,0.01302384,69048.0,69033.0,0.11484118]
["bitfinex","BTCUSD",1773107203104,0.01302384,69045.0,69033.0,0.11495564]
["bitfinex","BTCUSD",1773107203301,0.00148,69044.0,69033.0,0.11495564]
["bitfinex","BTCUSD",1773107203541,0.01450384,69044.0,69033.0,0.11495564]
["bitfinex","BTCUSD",1773107203741,0.03,69043.0,69034.0,0.07242807]
["bitfinex","BTCUSD",1773107206436,0.03,69043.0,69034.0,0.18787717]
["bitfinex","BTCUSD",1773107207454,0.03,69043.0,69035.0,0.18787588]
["bitfinex","BTCUSD",1773107207724,0.03,69043.0,69036.0,0.1154491]
["bitfinex","BTCUSD",1773107208193,0.03,69043.0,69037.0,0.1154491]
["bitfinex","BTCUSD",1773107208415,0.00148,69042.0,69038.0,0.14432608]
["bitfinex","BTCUSD",1773107208604,0.00148,69042.0,69039.0,0.14432608]
["bitfinex","BTCUSD",1773107208805,0.00148,69042.0,69040.0,0.14432608]
["bitfinex","BTCUSD",1773107209013,0.03,69041.0,69035.0,0.1154491]
["bitfinex","BTCUSD",1773107209412,0.03,69041.0,69034.0,0.0002]
["bitfinex","BTCUSD",1773107209623,0.03,69041.0,69033.0,0.00336285]
["bitfinex","BTCUSD",1773107209624,0.04026592,69041.0,69033.0,0.00336285]
["bitfinex","BTCUSD",1773107209799,0.03,69039.0,69028.0,0.07391437]
["bitfinex","BTCUSD",1773107210122,0.03011446,69039.0,69028.0,0.07391437]
["bitfinex","BTCUSD",1773107210323,0.03011446,69039.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1773107211513,0.00011446,69039.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1773107212661,0.03,69036.0,69027.0,0.072635]
["bitfinex","BTCUSD",1773107212861,0.03,69036.0,69025.0,0.00023]
["bitfinex","BTCUSD",1773107212862,0.00148,69035.0,69025.0,0.00023]
["bitfinex","BTCUSD",1773107213078,0.00148,69035.0,69021.0,0.24549687]
["bitfinex","BTCUSD",1773107213079,0.03,69031.0,69021.0,0.07244139]
["bitfinex","BTCUSD",1773107213293,0.03,69029.0,69022.0,0.07264055]
["bitfinex","BTCUSD",1773107213498,0.03,69029.0,69022.0,0.0002]
["bitfinex","BTCUSD",1773107214273,0.03931588,69029.0,69022.0,0.0002]
["bitfinex","BTCUSD",1773107214925,0.04079588,69029.0,69022.0,0.0002]
["bitfinex","BTCUSD",1773107215093,0.03148,69029.0,69022.0,0.0002]
["bitfinex","BTCUSD",1773107215824,0.03,69028.0,69022.0,0.0002]
["bitfinex","BTCUSD",1773107218427,0.10243451,69028.0,69022.0,0.0002]
["bitfinex","BTCUSD",1773107218825,0.10243451,69028.0,69015.0,0.0002]
["bitfinex","BTCUSD",1773107218826,0.007834,69027.0,69015.0,0.0002]
["bitfinex","BTCUSD",1773107219011,0.007834,69027.0,69015.0,0.07264746]
["bitfinex","BTCUSD",1773107220246,0.03,69025.0,69015.0,0.0002]
["bitfinex","BTCUSD",1773107222261,0.03,69022.0,69010.0,0.07245221]
["bitfinex","BTCUSD",1773107222490,0.00148,69021.0,69010.0,0.07245221]
["bitfinex","BTCUSD",1773107223580,0.03148,69021.0,69013.0,0.01117809]
["bitfinex","BTCUSD",1773107224247,0.03148,69021.0,69014.0,0.07244906]
["bitfinex","BTCUSD",1773107224450,0.03,69020.0,69014.0,0.07244906]
["bitfinex","BTCUSD",1773107225558,0.03,69019.0,69014.0,0.07244906]
["bitfinex","BTCUSD",1773107225777,0.03,69019.0,69014.0,0.08362715]
["bitfinex","BTCUSD",1773107226642,0.03,69018.0,69014.0,0.08362715]
["bitfinex","BTCUSD",1773107227079,0.03,69018.0,69014.0,0.07244906]
["bitfinex","BTCUSD",1773107227708,0.03,69017.0,69014.0,0.07244906]
["bitfinex","BTCUSD",1773107228732,0.03,69016.0,69013.0,0.07244917]
["bitfinex","BTCUSD",1773107228955,0.03,69016.0,69013.0,0.08362726]
["bitfinex","BTCUSD",1773107229367,0.03,69016.0,69010.0,0.07265324]
["bitfinex","BTCUSD",1773107229566,0.03,69016.0,69010.0,0.0002]
["bitfinex","BTCUSD",1773107229794,0.03,69015.0,69010.0,0.07265319]
["bitfinex","BTCUSD",1773107230134,0.03,69015.0,69010.0,0.08102932]
["bitfinex","BTCUSD",1773107230888,0.03,69014.0,69010.0,0.08102932]
["bitfinex","BTCUSD",1773107231276,0.00148,69021.0,69012.0,0.00837613]
["bitfinex","BTCUSD",1773107231582,0.00148,69021.0,69013.0,0.00837613]
["bitfinex","BTCUSD",1773107231759,0.07392187,69021.0,69013.0,0.00837613]
["bitfinex","BTCUSD",1773107231965,0.03,69020.0,69013.0,0.00837613]
["bitfinex","BTCUSD",1773107232417,0.03,69020.0,69010.0,0.07265319]
["bitfinex","BTCUSD",1773107232619,0.03,69020.0,69010.0,0.08163481]
["bitfinex","BTCUSD",1773107232977,0.03,69019.0,69010.0,0.08163481]
["bitfinex","BTCUSD",1773107235327,0.03,69019.0,69010.0,0.08195911]
["bitfinex","BTCUSD",1773107236382,0.00148,69021.0,69010.0,0.08195911]
["bitfinex","BTCUSD",1773107236383,0.03,69018.0,69010.0,0.08195911]
["bitfinex","BTCUSD",1773107237449,0.03,69017.0,69010.0,0.08195911]
["bitfinex","BTCUSD",1773107238230,0.03,69017.0,69010.0,0.07302723]
["bitfinex","BTCUSD",1773107238446,0.03,69020.0,69011.0,0.00837613]
["bitfinex","BTCUSD",1773107239494,0.10244306,69020.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1773107240431,0.03,69020.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1773107241174,0.03,69016.0,69000.0,0.07269361]
["bitfinex","BTCUSD",1773107241386,0.03,69014.0,69000.0,0.07269361]
["bitfinex","BTCUSD",1773107241588,0.03,69012.0,69000.0,0.07269361]
["bitfinex","BTCUSD",1773107243418,0.03,69010.0,69000.0,0.07269361]
["bitfinex","BTCUSD",1773107243622,0.00148,69009.0,69002.0,0.00837613]
["bitfinex","BTCUSD",1773107245249,0.10245129,69012.0,69002.0,0.00837613]
["bitfinex","BTCUSD",1773107245449,0.00148,69011.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773107246271,0.10245129,69012.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773107246446,0.00148,69011.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773107246985,0.00148,69010.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773107247343,0.00148,69009.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773107247747,0.03,69010.0,69003.0,0.07266061]
["bitfinex","BTCUSD",1773107248042,0.03148,69010.0,69003.0,0.07266061]
["bitfinex","BTCUSD",1773107248881,0.03,69009.0,69003.0,0.07266061]
["bitfinex","BTCUSD",1773107249862,0.03,69008.0,69004.0,0.00837613]
["bitfinex","BTCUSD",1773107250868,0.03,69007.0,69004.0,0.00837613]
["bitfinex","BTCUSD",1773107251751,0.03,69007.0,69003.0,0.07266061]
["bitfinex","BTCUSD",1773107251895,0.00148,69009.0,69003.0,0.0002]
["bitfinex","BTCUSD",1773107253313,0.00011446,69014.0,69004.0,0.10241976]
["bitfinex","BTCUSD",1773107253620,0.00148,69013.0,69007.0,0.10241976]
["bitfinex","BTCUSD",1773107253993,0.00148,69013.0,69010.0,0.00837613]
["bitfinex","BTCUSD",1773107254194,0.00148,69012.0,69010.0,0.00837613]
["bitfinex","BTCUSD",1773107254683,0.03,69015.0,69010.0,0.00837613]
["bitfinex","BTCUSD",1773107254855,0.00148,69013.0,69010.0,0.00837613]
["bitfinex","BTCUSD",1773107255224,0.03148,69013.0,69007.0,0.10253422]
["bitfinex","BTCUSD",1773107255429,0.03148,69013.0,69007.0,0.07257077]
["bitfinex","BTCUSD",1773107257650,0.03248,69013.0,69007.0,0.00011446]
["bitfinex","BTCUSD",1773107259061,0.10493022,69013.0,69007.0,0.00011446]
["bitfinex","BTCUSD",1773107260155,0.10393022,69013.0,69007.0,0.00011446]
["bitfinex","BTCUSD",1773107260331,0.10493022,69013.0,69007.0,0.00011446]
["bitfinex","BTCUSD",1773107260710,0.10493022,69013.0,69003.0,0.0002]
["bitfinex","BTCUSD",1773107260711,0.03,69011.0,69000.0,0.00013]
["bitfinex","BTCUSD",1773107261535,0.03,69011.0,69000.0,0.07259353]
["bitfinex","BTCUSD",1773107261740,0.03,69012.0,69000.0,0.07259353]
["bitfinex","BTCUSD",1773107262228,0.03,69010.0,69000.0,0.00013]
["bitfinex","BTCUSD",1773107263373,0.00148,69009.0,69000.0,0.00013]
["bitfinex","BTCUSD",1773107263779,0.00148,69008.0,69000.0,0.00013]
["bitfinex","BTCUSD",1773107264176,0.03,69006.0,69000.0,0.00033]
["bitfinex","BTCUSD",1773107266590,0.10245829,69006.0,69000.0,0.00033]
["bitfinex","BTCUSD",1773107266793,0.10245829,69006.0,68997.0,0.07266647]
["bitfinex","BTCUSD",1773107266992,0.10245829,69006.0,68998.0,0.00542484]
["bitfinex","BTCUSD",1773107269104,0.10245829,69006.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1773107270421,0.10245829,69006.0,68997.0,0.0002]
["bitfinex","BTCUSD",1773107271518,0.00148,69010.0,69000.0,0.005]
["bitfinex","BTCUSD",1773107271748,0.00022001,69018.0,69004.0,0.005]
["bitfinex","BTCUSD",1773107271955,0.00170001,69018.0,69010.0,0.005]
["bitfinex","BTCUSD",1773107272088,0.00170001,69018.0,69012.0,0.005]
["bitfinex","BTCUSD",1773107272309,0.00170001,69018.0,69014.0,0.005]
["bitfinex","BTCUSD",1773107272514,0.00022001,69018.0,69014.0,0.005]
["bitfinex","BTCUSD",1773107272711,0.00022001,69018.0,69013.0,0.07745011]
["bitfinex","BTCUSD",1773107273131,0.00022001,69018.0,69014.0,0.005]
["bitfinex","BTCUSD",1773107273542,0.03022001,69018.0,69014.0,0.005]
["bitfinex","BTCUSD",1773107274463,0.00022001,69018.0,69014.0,0.07744884]
["bitfinex","BTCUSD",1773107275414,0.00022001,69018.0,69014.0,0.005]
["bitfinex","BTCUSD",1773107275415,0.03270001,69018.0,69014.0,0.005]
["bitfinex","BTCUSD",1773107275840,0.03022001,69018.0,69012.0,0.07245103]
["bitfinex","BTCUSD",1773107276066,0.03270001,69018.0,69012.0,0.07245103]
["bitfinex","BTCUSD",1773107276680,0.03170001,69018.0,69012.0,0.07245103]
["bitfinex","BTCUSD",1773107277231,0.03,69017.0,69012.0,0.07245103]
["bitfinex","BTCUSD",1773107277451,0.03,69017.0,69012.0,0.07745103]
["bitfinex","BTCUSD",1773107278521,0.03,69016.0,69012.0,0.07745103]
["bitfinex","BTCUSD",1773107278920,0.03,69016.0,69012.0,0.07245103]
["bitfinex","BTCUSD",1773107279123,0.03,69016.0,69014.0,0.005]
["bitfinex","BTCUSD",1773107279544,0.00170001,69018.0,69014.0,0.005]
["bitfinex","BTCUSD",1773107279896,0.00022001,69018.0,69014.0,0.005]
["bitfinex","BTCUSD",1773107280095,0.00148,69017.0,69014.0,0.005]
["bitfinex","BTCUSD",1773107282077,0.03045001,69025.0,69015.0,0.10882046]
["bitfinex","BTCUSD",1773107282267,0.00148,69024.0,69018.0,0.10882046]
["bitfinex","BTCUSD",1773107282465,0.0305645,69025.0,69020.0,0.00495502]
["bitfinex","BTCUSD",1773107282703,0.0320445,69025.0,69020.0,0.11377548]
["bitfinex","BTCUSD",1773107283030,0.07243432,69029.0,69023.0,0.10882046]
["bitfinex","BTCUSD",1773107283236,0.07243432,69029.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1773107283237,0.07242702,69035.0,69025.0,0.00495502]
["bitfinex","BTCUSD",1773107283436,0.07242702,69035.0,69027.0,0.10472896]
["bitfinex","BTCUSD",1773107283691,0.07242702,69035.0,69028.0,0.005]
["bitfinex","BTCUSD",1773107283996,0.00148,69034.0,69028.0,0.005]
["bitfinex","BTCUSD",1773107284195,0.03,69034.0,69028.0,0.005]
["bitfinex","BTCUSD",1773107284393,0.00148,69033.0,69028.0,0.005]
["bitfinex","BTCUSD",1773107284895,0.00148,69032.0,69028.0,0.005]
["bitfinex","BTCUSD",1773107285298,0.1024289,69034.0,69028.0,0.005]
["bitfinex","BTCUSD",1773107285533,0.00148,69032.0,69028.0,0.005]
["bitfinex","BTCUSD",1773107286094,0.1024289,69034.0,69029.0,0.10472896]
["bitfinex","BTCUSD",1773107286300,0.00148,69034.0,69030.0,0.005]
["bitfinex","BTCUSD",1773107286500,0.07242348,69039.0,69032.0,0.005]
["bitfinex","BTCUSD",1773107286501,0.00148,69036.0,69032.0,0.005]
["bitfinex","BTCUSD",1773107286701,0.07241868,69043.0,69033.0,0.005]
["bitfinex","BTCUSD",1773107286901,0.00148,69037.0,69034.0,0.005]
["bitfinex","BTCUSD",1773107287101,0.00148,69036.0,69028.0,0.10472896]
["bitfinex","BTCUSD",1773107287300,0.00148,69036.0,69030.0,0.10972896]
["bitfinex","BTCUSD",1773107287627,0.10789069,69056.0,69030.0,0.10972896]
["bitfinex","BTCUSD",1773107287628,0.00148,69042.0,69035.0,0.005]
["bitfinex","BTCUSD",1773107287777,0.00148,69043.0,69036.0,0.00470187]
["bitfinex","BTCUSD",1773107288213,0.00148,69043.0,69035.0,0.10481193]
["bitfinex","BTCUSD",1773107288214,0.00148,69046.0,69038.0,0.00495502]
["bitfinex","BTCUSD",1773107288639,0.00148,69046.0,69038.0,0.00480596]
["bitfinex","BTCUSD",1773107288903,0.00148,69046.0,69038.0,0.10472896]
["bitfinex","BTCUSD",1773107289119,0.00148,69046.0,69040.0,0.07242178]
["bitfinex","BTCUSD",1773107289321,0.03,69045.0,69039.0,0.00495502]
["bitfinex","BTCUSD",1773107289522,0.00022001,69043.0,69037.0,0.07242389]
["bitfinex","BTCUSD",1773107290402,0.03,69058.0,69042.0,0.005]
["bitfinex","BTCUSD",1773107290539,0.03,69058.0,69043.0,0.005]
["bitfinex","BTCUSD",1773107291182,0.03,69056.0,69044.0,0.07241758]
["bitfinex","BTCUSD",1773107291413,0.00148,69055.0,69044.0,0.07226854]
["bitfinex","BTCUSD",1773107291621,0.00148,69055.0,69044.0,0.07726854]
["bitfinex","BTCUSD",1773107292539,0.03,69056.0,69044.0,0.07226854]
["bitfinex","BTCUSD",1773107292712,0.07240185,69059.0,69044.0,0.07226854]
["bitfinex","BTCUSD",1773107292713,0.00148,69054.0,69048.0,0.10472896]
["bitfinex","BTCUSD",1773107292914,0.00148,69054.0,69051.0,0.005]
["bitfinex","BTCUSD",1773107293110,0.00148,69054.0,69051.0,0.00485097]
["bitfinex","BTCUSD",1773107294781,0.03,69052.0,69042.0,0.07241968]
["bitfinex","BTCUSD",1773107295322,0.03,69052.0,69044.0,0.07734306]
["bitfinex","BTCUSD",1773107295509,0.03,69052.0,69044.0,0.07719402]
["bitfinex","BTCUSD",1773107295703,0.03,69051.0,69044.0,0.07719402]
["bitfinex","BTCUSD",1773107295908,0.00562,69060.0,69044.0,0.07719402]
["bitfinex","BTCUSD",1773107295909,0.07239667,69064.0,69047.0,0.10472896]
["bitfinex","BTCUSD",1773107296075,0.07239667,69064.0,69051.0,0.005]
["bitfinex","BTCUSD",1773107296281,0.07239667,69064.0,69051.0,0.00470194]
["bitfinex","BTCUSD",1773107296689,0.03,69063.0,69051.0,0.00470194]
["bitfinex","BTCUSD",1773107297091,0.00022001,69052.0,69051.0,0.00470194]
["bitfinex","BTCUSD",1773107297353,0.00022001,69052.0,69040.0,0.05602816]
["bitfinex","BTCUSD",1773107297354,0.00022001,69052.0,69040.0,0.07242073]
["bitfinex","BTCUSD",1773107297582,0.03018001,69052.0,69042.0,0.07389968]
["bitfinex","BTCUSD",1773107297931,0.03018001,69052.0,69042.0,0.07741968]
["bitfinex","BTCUSD",1773107298144,0.03018001,69052.0,69043.0,0.005]
["bitfinex","BTCUSD",1773107298486,0.00018001,69052.0,69043.0,0.005]
["bitfinex","BTCUSD",1773107300950,0.00018001,69052.0,69045.0,0.005]
["bitfinex","BTCUSD",1773107301899,0.00018001,69052.0,69045.0,0.00485096]
["bitfinex","BTCUSD",1773107302828,0.10730375,69050.0,69018.0,0.0002495]
["bitfinex","BTCUSD",1773107303028,0.00014904,69045.0,69022.0,0.00492548]
["bitfinex","BTCUSD",1773107303236,0.00034446,69050.0,69030.0,0.05602816]
["bitfinex","BTCUSD",1773107303237,0.03,69039.0,69030.0,0.05602816]
["bitfinex","BTCUSD",1773107303442,0.00148,69041.0,69035.0,0.00492548]
["bitfinex","BTCUSD",1773107304892,0.03,69048.0,69035.0,0.00492548]
["bitfinex","BTCUSD",1773107305107,0.00148,69047.0,69035.0,0.00488548]
["bitfinex","BTCUSD",1773107305324,0.03,69048.0,69036.0,0.0002]
["bitfinex","BTCUSD",1773107305543,0.00148,69047.0,69036.0,0.00518]
["bitfinex","BTCUSD",1773107305924,0.03,69048.0,69036.0,0.00518]
["bitfinex","BTCUSD",1773107306100,0.03,69047.0,69039.0,0.10472896]
["bitfinex","BTCUSD",1773107306307,0.00148,69046.0,69042.0,0.01257636]
["bitfinex","BTCUSD",1773107306510,0.00148,69046.0,69044.0,0.01257636]
["bitfinex","BTCUSD",1773107307200,0.00148,69046.0,69044.0,0.07241719]
["bitfinex","BTCUSD",1773107307407,0.00148,69052.0,69046.0,0.01257636]
["bitfinex","BTCUSD",1773107308953,0.00148,69052.0,69046.0,0.01242732]
["bitfinex","BTCUSD",1773107309544,0.07240605,69057.0,69046.0,0.01242732]
["bitfinex","BTCUSD",1773107309545,0.07802116,69060.0,69050.0,0.01250184]
["bitfinex","BTCUSD",1773107309722,0.03022001,69059.0,69050.0,0.01250184]
["bitfinex","BTCUSD",1773107310146,0.03022001,69059.0,69052.0,0.01250184]
["bitfinex","BTCUSD",1773107310765,0.00022001,69059.0,69052.0,0.01250184]
["bitfinex","BTCUSD",1773107311209,0.07239599,69065.0,69046.0,0.07241461]
["bitfinex","BTCUSD",1773107311210,0.0152078,69073.0,69049.0,0.05594405]
["bitfinex","BTCUSD",1773107311401,0.0152078,69073.0,69063.0,0.07239766]
["bitfinex","BTCUSD",1773107311402,0.08797719,69073.0,69063.0,0.07239766]
["bitfinex","BTCUSD",1773107311562,0.00148,69072.0,69063.0,0.07224866]
["bitfinex","BTCUSD",1773107311766,0.03148,69072.0,69063.0,0.07224866]
["bitfinex","BTCUSD",1773107312710,0.03148,69072.0,69061.0,0.01235283]
["bitfinex","BTCUSD",1773107312851,0.03148,69072.0,69061.0,0.08475171]
["bitfinex","BTCUSD",1773107313503,0.00022001,69066.0,69063.0,0.07239766]
["bitfinex","BTCUSD",1773107313696,0.00170001,69066.0,69063.0,0.07239766]
["bitfinex","BTCUSD",1773107314265,0.03,69065.0,69053.0,0.01235283]
["bitfinex","BTCUSD",1773107314468,0.03,69065.0,69053.0,0.112501]
["bitfinex","BTCUSD",1773107314697,0.03,69065.0,69056.0,0.01235283]
["bitfinex","BTCUSD",1773107315312,0.03,69065.0,69052.0,0.00144]
["bitfinex","BTCUSD",1773107315509,0.07409504,69066.0,69048.0,0.07385323]
["bitfinex","BTCUSD",1773107315510,0.03,69059.0,69048.0,0.07385323]
["bitfinex","BTCUSD",1773107315710,0.03,69059.0,69044.0,0.112501]
["bitfinex","BTCUSD",1773107315711,0.00148,69058.0,69045.0,0.07241614]
["bitfinex","BTCUSD",1773107316109,0.00148,69058.0,69047.0,0.112501]
["bitfinex","BTCUSD",1773107316309,0.00148,69058.0,69045.0,0.07241614]
["bitfinex","BTCUSD",1773107316310,0.00148,69058.0,69050.0,0.01227831]
["bitfinex","BTCUSD",1773107316485,0.00148,69058.0,69045.0,0.07241614]
["bitfinex","BTCUSD",1773107316486,0.07261512,69066.0,69054.0,0.01227831]
["bitfinex","BTCUSD",1773107316677,0.00148,69065.0,69055.0,0.01227831]
["bitfinex","BTCUSD",1773107317079,0.00148,69065.0,69055.0,0.112501]
["bitfinex","BTCUSD",1773107317279,0.00148,69064.0,69056.0,0.01227831]
["bitfinex","BTCUSD",1773107317722,0.00148,69064.0,69057.0,0.07240395]
["bitfinex","BTCUSD",1773107318103,0.00148,69064.0,69057.0,0.08468226]
["bitfinex","BTCUSD",1773107319043,0.03148,69064.0,69057.0,0.08468226]
["bitfinex","BTCUSD",1773107319852,0.03148,69064.0,69057.0,0.07240395]
["bitfinex","BTCUSD",1773107320079,0.00170001,69066.0,69059.0,0.01227831]
["bitfinex","BTCUSD",1773107320279,0.00170001,69066.0,69059.0,0.112501]
["bitfinex","BTCUSD",1773107320464,0.00022001,69066.0,69060.0,0.01227831]
["bitfinex","BTCUSD",1773107320632,0.00148,69066.0,69060.0,0.01227831]
["bitfinex","BTCUSD",1773107321019,0.00148,69066.0,69052.0,0.07240894]
["bitfinex","BTCUSD",1773107321216,0.03,69061.0,69050.0,0.07241057]
["bitfinex","BTCUSD",1773107321430,0.00148,69060.0,69050.0,0.07241057]
["bitfinex","BTCUSD",1773107321835,0.03,69058.0,69049.0,0.07241165]
["bitfinex","BTCUSD",1773107322073,0.03,69058.0,69045.0,0.07241624]
["bitfinex","BTCUSD",1773107323803,0.03,69058.0,69046.0,0.01157892]
["bitfinex","BTCUSD",1773107324872,0.03,69056.0,69047.0,0.08399336]
["bitfinex","BTCUSD",1773107327265,0.10440524,69056.0,69047.0,0.08399336]
["bitfinex","BTCUSD",1773107327751,0.10440524,69056.0,69047.0,0.08419336]
["bitfinex","BTCUSD",1773107328168,0.10440537,69056.0,69047.0,0.08419336]
["bitfinex","BTCUSD",1773107328494,0.032,69056.0,69048.0,0.01157892]
["bitfinex","BTCUSD",1773107328814,0.07388149,69060.0,69047.0,0.07261444]
["bitfinex","BTCUSD",1773107328815,0.00148,69055.0,69052.0,0.01157892]
["bitfinex","BTCUSD",1773107328993,0.00148,69056.0,69054.0,0.01157892]
["bitfinex","BTCUSD",1773107329214,0.07240194,69059.0,69055.0,0.00565892]
["bitfinex","BTCUSD",1773107329374,0.00148,69058.0,69055.0,0.00269892]
["bitfinex","BTCUSD",1773107329575,0.00148,69057.0,69055.0,0.00269892]
["bitfinex","BTCUSD",1773107331084,0.00148,69057.0,69050.0,0.19431455]
["bitfinex","BTCUSD",1773107331333,0.00148,69057.0,69051.0,0.00713892]
["bitfinex","BTCUSD",1773107331931,0.10388406,69057.0,69051.0,0.00713892]
["bitfinex","BTCUSD",1773107332106,0.10388406,69057.0,69048.0,0.07241334]
["bitfinex","BTCUSD",1773107333263,0.10388406,69057.0,69047.0,0.07261444]
["bitfinex","BTCUSD",1773107334236,0.10388406,69057.0,69048.0,0.00713892]
["bitfinex","BTCUSD",1773107334782,0.03,69056.0,69048.0,0.00713892]
["bitfinex","BTCUSD",1773107335159,0.03,69056.0,69049.0,0.11476464]
["bitfinex","BTCUSD",1773107335366,0.03,69056.0,69050.0,0.07955021]
["bitfinex","BTCUSD",1773107335851,0.03,69055.0,69050.0,0.07241129]
["bitfinex","BTCUSD",1773107336189,0.03,69055.0,69051.0,0.00713892]
["bitfinex","BTCUSD",1773107336966,0.00148,69058.0,69052.0,0.11476464]
["bitfinex","BTCUSD",1773107337135,0.00148,69058.0,69054.0,0.11476464]
["bitfinex","BTCUSD",1773107337340,0.00148,69058.0,69055.0,0.00713892]
["bitfinex","BTCUSD",1773107337555,0.00148,69058.0,69050.0,0.07241129]
["bitfinex","BTCUSD",1773107337556,0.07388295,69058.0,69050.0,0.07261129]
["bitfinex","BTCUSD",1773107337754,0.07410296,69058.0,69050.0,0.07261129]
["bitfinex","BTCUSD",1773107339031,0.00170001,69058.0,69050.0,0.07261129]
["bitfinex","BTCUSD",1773107342355,0.00170001,69058.0,69050.0,0.07975021]
["bitfinex","BTCUSD",1773107342953,0.00170001,69058.0,69050.0,0.07261129]
["bitfinex","BTCUSD",1773107343200,0.00170001,69058.0,69050.0,0.07975021]
["bitfinex","BTCUSD",1773107343344,0.00170001,69058.0,69051.0,0.00713892]
["bitfinex","BTCUSD",1773107344488,0.07410297,69058.0,69051.0,0.00713892]
["bitfinex","BTCUSD",1773107344647,0.07410297,69058.0,69050.0,0.0726106]
["bitfinex","BTCUSD",1773107344995,0.00170001,69058.0,69050.0,0.0726106]
["bitfinex","BTCUSD",1773107345338,0.00170001,69058.0,69050.0,0.07974952]
["bitfinex","BTCUSD",1773107345802,0.00170001,69058.0,69050.0,0.0726106]
["bitfinex","BTCUSD",1773107346531,0.02261699,69057.0,69050.0,0.0002]
["bitfinex","BTCUSD",1773107346905,0.03,69056.0,69050.0,0.0002]
["bitfinex","BTCUSD",1773107348587,0.03,69053.0,69046.0,0.07241531]
["bitfinex","BTCUSD",1773107348985,0.03,69053.0,69046.0,0.1765523]
["bitfinex","BTCUSD",1773107349613,0.03,69055.0,69046.0,0.1765523]
["bitfinex","BTCUSD",1773107351103,0.10240694,69055.0,69046.0,0.1765523]
["bitfinex","BTCUSD",1773107351531,0.03,69055.0,69046.0,0.1765523]
["bitfinex","BTCUSD",1773107352337,0.10240632,69055.0,69046.0,0.1765523]
["bitfinex","BTCUSD",1773107353571,0.03,69053.0,69043.0,0.0002]
["bitfinex","BTCUSD",1773107353773,0.03,69047.0,69043.0,0.0002]
["bitfinex","BTCUSD",1773107353979,0.05261752,69044.0,69043.0,0.0002]
["bitfinex","BTCUSD",1773107354336,0.03,69042.0,69040.0,0.0002]
["bitfinex","BTCUSD",1773107355084,0.03,69042.0,69040.0,0.00031446]
["bitfinex","BTCUSD",1773107356070,0.07241492,69047.0,69040.0,0.00031446]
["bitfinex","BTCUSD",1773107356071,0.05261936,69041.0,69040.0,0.00031446]
["bitfinex","BTCUSD",1773107356460,0.07241492,69047.0,69040.0,0.00055446]
["bitfinex","BTCUSD",1773107356461,0.02261936,69047.0,69040.0,0.00055446]
["bitfinex","BTCUSD",1773107356987,0.02261936,69047.0,69040.0,0.07297624]
["bitfinex","BTCUSD",1773107357186,0.03,69046.0,69040.0,0.07108218]
["bitfinex","BTCUSD",1773107357390,0.00148,69051.0,69040.0,0.07108218]
["bitfinex","BTCUSD",1773107357572,0.07239855,69063.0,69040.0,0.07108218]
["bitfinex","BTCUSD",1773107357573,0.02261936,69060.0,69043.0,0.10413699]
["bitfinex","BTCUSD",1773107357762,0.02261936,69060.0,69042.0,0.07241968]
["bitfinex","BTCUSD",1773107357763,0.07240114,69060.0,69045.0,0.10413699]
["bitfinex","BTCUSD",1773107357959,0.00170001,69058.0,69045.0,0.10413699]
["bitfinex","BTCUSD",1773107358163,0.02261988,69057.0,69044.0,0.00148]
["bitfinex","BTCUSD",1773107358493,0.03,69052.0,69044.0,0.00148]
["bitfinex","BTCUSD",1773107358665,0.00170001,69058.0,69045.0,0.10413699]
["bitfinex","BTCUSD",1773107358864,0.00170001,69058.0,69046.0,0.00148]
["bitfinex","BTCUSD",1773107359072,0.00170001,69058.0,69046.0,0.10561699]
["bitfinex","BTCUSD",1773107359308,0.00022001,69058.0,69046.0,0.10413699]
["bitfinex","BTCUSD",1773107359484,0.18239469,69068.0,69046.0,0.10413699]
["bitfinex","BTCUSD",1773107359485,0.03,69064.0,69049.0,0.10413699]
["bitfinex","BTCUSD",1773107359692,0.03,69062.0,69051.0,0.10413699]
["bitfinex","BTCUSD",1773107360243,0.00022001,69065.0,69051.0,0.10413699]
["bitfinex","BTCUSD",1773107360378,0.00022001,69065.0,69053.0,0.10413699]
["bitfinex","BTCUSD",1773107360576,0.03022001,69066.0,69052.0,0.00148]
["bitfinex","BTCUSD",1773107360775,0.03022001,69066.0,69053.0,0.10413699]
["bitfinex","BTCUSD",1773107360976,0.03022001,69066.0,69056.0,0.05594762]
["bitfinex","BTCUSD",1773107361223,0.03022001,69066.0,69053.0,0.10413699]
["bitfinex","BTCUSD",1773107361753,0.03,69065.0,69055.0,0.10413699]
["bitfinex","BTCUSD",1773107362648,0.00022001,69066.0,69055.0,0.10413699]
["bitfinex","BTCUSD",1773107363502,0.03,69070.0,69054.0,0.0724071]
["bitfinex","BTCUSD",1773107363658,0.00148,69069.0,69057.0,0.10413699]
["bitfinex","BTCUSD",1773107363880,0.03148,69072.0,69060.0,0.10413699]
["bitfinex","BTCUSD",1773107364433,0.03170001,69072.0,69060.0,0.10413699]
["bitfinex","BTCUSD",1773107364749,0.03,69071.0,69060.0,0.10413699]
["bitfinex","BTCUSD",1773107364889,0.07286059,69080.0,69060.0,0.10413699]
["bitfinex","BTCUSD",1773107364890,1e-08,69088.0,69064.0,0.10413699]
["bitfinex","BTCUSD",1773107365066,1e-08,69088.0,69062.0,0.1396015]
["bitfinex","BTCUSD",1773107365067,1e-08,69088.0,69079.0,0.10413699]
["bitfinex","BTCUSD",1773107365406,1e-08,69088.0,69079.0,0.10402833]
["bitfinex","BTCUSD",1773107365643,1e-08,69088.0,69075.0,0.00148]
["bitfinex","BTCUSD",1773107365644,0.02261695,69093.0,69078.0,0.07237984]
["bitfinex","BTCUSD",1773107365778,0.03,69092.0,69079.0,0.10413699]
["bitfinex","BTCUSD",1773107365981,0.03038191,69092.0,69079.0,0.10413699]
["bitfinex","BTCUSD",1773107366787,0.00038191,69092.0,69079.0,0.10413699]
["bitfinex","BTCUSD",1773107367187,0.00186191,69092.0,69077.0,0.07237984]
["bitfinex","BTCUSD",1773107367383,0.05261023,69090.0,69077.0,0.07237984]
["bitfinex","BTCUSD",1773107367587,0.05261023,69090.0,69078.0,0.10413699]
["bitfinex","BTCUSD",1773107367787,0.05261023,69090.0,69079.0,0.07238089]
["bitfinex","BTCUSD",1773107368232,0.05261023,69090.0,69080.0,0.10413699]
["bitfinex","BTCUSD",1773107368818,0.12497966,69090.0,69079.0,0.07238089]
["bitfinex","BTCUSD",1773107369933,0.05261023,69090.0,69079.0,0.07238089]
["bitfinex","BTCUSD",1773107370100,0.05261023,69090.0,69079.0,0.17651788]
["bitfinex","BTCUSD",1773107370288,0.03,69089.0,69080.0,0.10413699]
["bitfinex","BTCUSD",1773107370537,0.00148,69092.0,69080.0,0.10413699]
["bitfinex","BTCUSD",1773107370686,0.00170001,69092.0,69080.0,0.10413699]
["bitfinex","BTCUSD",1773107370891,0.07235705,69102.0,69082.0,0.10413699]
["bitfinex","BTCUSD",1773107371238,0.00148,69095.0,69082.0,0.10413699]
["bitfinex","BTCUSD",1773107372245,0.00148,69095.0,69084.0,0.10413699]
["bitfinex","BTCUSD",1773107373177,0.00022001,69099.0,69083.0,0.0723767]
["bitfinex","BTCUSD",1773107373404,0.03022001,69099.0,69084.0,0.10413699]
["bitfinex","BTCUSD",1773107373676,0.03170001,69099.0,69084.0,0.10413699]
["bitfinex","BTCUSD",1773107374077,0.21569913,69134.0,69083.0,0.07275861]
["bitfinex","BTCUSD",1773107374078,0.09495672,69109.0,69090.0,0.11084585]
["bitfinex","BTCUSD",1773107374254,0.03,69108.0,69091.0,0.07236832]
["bitfinex","BTCUSD",1773107374455,0.03,69108.0,69092.0,0.11084585]
["bitfinex","BTCUSD",1773107374644,0.03,69105.0,69092.0,0.11084585]
["bitfinex","BTCUSD",1773107376081,0.03,69105.0,69091.0,0.07236832]
["bitfinex","BTCUSD",1773107376282,0.03,69101.0,69091.0,0.07236832]
["bitfinex","BTCUSD",1773107377773,0.02260441,69098.0,69085.0,0.00148]
["bitfinex","BTCUSD",1773107377969,0.03,69093.0,69084.0,0.07237551]
["bitfinex","BTCUSD",1773107378241,0.10704828,69101.0,69084.0,0.07237551]
["bitfinex","BTCUSD",1773107378242,0.1023686,69091.0,69084.0,0.0002]
["bitfinex","BTCUSD",1773107378450,0.03,69091.0,69084.0,0.0002]
["bitfinex","BTCUSD",1773107379252,0.03,69090.0,69084.0,0.0002]
["bitfinex","BTCUSD",1773107379419,0.07236211,69097.0,69084.0,0.11104585]
["bitfinex","BTCUSD",1773107379619,0.00148,69096.0,69084.0,0.11104585]
["bitfinex","BTCUSD",1773107380252,0.03148,69096.0,69085.0,0.07237461]
["bitfinex","BTCUSD",1773107380457,0.03,69096.0,69086.0,0.11084585]
["bitfinex","BTCUSD",1773107381551,0.03,69095.0,69086.0,0.11084585]
["bitfinex","BTCUSD",1773107381764,0.05262513,69095.0,69085.0,0.07237461]
["bitfinex","BTCUSD",1773107383170,0.12498934,69095.0,69085.0,0.07237461]
["bitfinex","BTCUSD",1773107383387,0.03,69091.0,69078.0,0.07238128]
["bitfinex","BTCUSD",1773107383600,0.03,69091.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107383601,0.02262722,69086.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107383803,0.00148,69090.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107383804,0.03,69079.0,69070.0,0.07259028]
["bitfinex","BTCUSD",1773107384041,0.05262722,69079.0,69070.0,0.07259028]
["bitfinex","BTCUSD",1773107384614,0.10238169,69079.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107384810,0.03,69077.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107386110,0.03,69076.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107386898,0.03,69074.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107387094,0.03,69072.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107387443,0.05262907,69072.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107387924,0.01131504,69079.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107388123,0.04131504,69078.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107389120,0.03,69076.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107391934,0.03,69075.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107392727,0.03,69073.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107392962,0.03,69071.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107393347,0.00848629,69076.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107394178,0.03,69074.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107394418,0.03,69074.0,69063.0,0.07259717]
["bitfinex","BTCUSD",1773107394419,0.0084863,69073.0,69063.0,0.0725976]
["bitfinex","BTCUSD",1773107394941,0.07238305,69077.0,69063.0,0.0725976]
["bitfinex","BTCUSD",1773107394942,0.07238031,69080.0,69063.0,0.0725976]
["bitfinex","BTCUSD",1773107395143,0.00148,69079.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107395342,0.00148,69078.0,69070.0,0.10858384]
["bitfinex","BTCUSD",1773107396395,0.03,69079.0,69071.0,0.07238928]
["bitfinex","BTCUSD",1773107396811,0.03,69079.0,69070.0,0.07258928]
["bitfinex","BTCUSD",1773107396812,0.03,69079.0,69070.0,0.0002]
["bitfinex","BTCUSD",1773107397011,0.03,69075.0,69070.0,0.07259009]
["bitfinex","BTCUSD",1773107397249,0.03,69073.0,69070.0,0.07259009]
["bitfinex","BTCUSD",1773107398225,0.03,69075.0,69070.0,0.07259009]
["bitfinex","BTCUSD",1773107398603,0.04272949,69075.0,69070.0,0.07259009]
["bitfinex","BTCUSD",1773107401252,0.04272949,69075.0,69069.0,0.00148]
["bitfinex","BTCUSD",1773107401638,0.07238313,69077.0,69069.0,0.00148]
["bitfinex","BTCUSD",1773107401639,0.00148,69080.0,69070.0,0.10838384]
["bitfinex","BTCUSD",1773107401839,0.0127295,69092.0,69071.0,0.00148]
["bitfinex","BTCUSD",1773107402024,0.10698737,69100.0,69071.0,0.00148]
["bitfinex","BTCUSD",1773107402025,0.00023,69100.0,69081.0,0.10838384]
["bitfinex","BTCUSD",1773107402197,0.0127295,69104.0,69083.0,0.10838384]
["bitfinex","BTCUSD",1773107402400,0.03,69103.0,69083.0,0.10838384]
["bitfinex","BTCUSD",1773107403620,0.03,69103.0,69085.0,0.1037734]
["bitfinex","BTCUSD",1773107403832,0.03,69103.0,69084.0,0.07237565]
["bitfinex","BTCUSD",1773107404032,0.10235598,69103.0,69085.0,0.1037734]
["bitfinex","BTCUSD",1773107404360,0.03,69103.0,69085.0,0.1037734]
["bitfinex","BTCUSD",1773107404709,0.03,69102.0,69085.0,0.1037734]
["bitfinex","BTCUSD",1773107404913,0.07257273,69106.0,69085.0,0.1037734]
["bitfinex","BTCUSD",1773107405136,0.01272288,69108.0,69084.0,0.07237565]
["bitfinex","BTCUSD",1773107405336,0.01272288,69108.0,69091.0,0.1037734]
["bitfinex","BTCUSD",1773107405533,0.00148,69111.0,69093.0,0.1037734]
["bitfinex","BTCUSD",1773107405735,0.00148,69111.0,69095.0,0.1037734]
["bitfinex","BTCUSD",1773107405936,0.03,69112.0,69095.0,0.10362437]
["bitfinex","BTCUSD",1773107405937,0.03148,69112.0,69095.0,0.10362437]
["bitfinex","BTCUSD",1773107406384,0.04420268,69112.0,69095.0,0.10362437]
["bitfinex","BTCUSD",1773107406664,0.00562,69116.0,69101.0,0.1037734]
["bitfinex","BTCUSD",1773107406665,1e-08,69116.0,69101.0,0.1037734]
["bitfinex","BTCUSD",1773107406825,1e-08,69116.0,69094.0,0.07236518]
["bitfinex","BTCUSD",1773107406826,0.03,69114.0,69103.0,0.1037734]
["bitfinex","BTCUSD",1773107407028,0.03,69114.0,69104.0,0.1052534]
["bitfinex","BTCUSD",1773107407226,0.03,69114.0,69094.0,0.07236518]
["bitfinex","BTCUSD",1773107407227,0.03,69114.0,69106.0,0.1037734]
["bitfinex","BTCUSD",1773107407448,0.03,69114.0,69106.0,0.1052534]
["bitfinex","BTCUSD",1773107407631,0.03,69114.0,69107.0,0.07235157]
["bitfinex","BTCUSD",1773107408067,0.10234239,69116.0,69107.0,0.07235157]
["bitfinex","BTCUSD",1773107408281,0.03,69112.0,69104.0,0.00148]
["bitfinex","BTCUSD",1773107408602,0.07234239,69116.0,69104.0,0.00148]
["bitfinex","BTCUSD",1773107408603,0.03,69106.0,69104.0,0.00148]
["bitfinex","BTCUSD",1773107408781,0.04271976,69106.0,69101.0,0.00148]
["bitfinex","BTCUSD",1773107408931,0.03,69106.0,69101.0,0.00148]
["bitfinex","BTCUSD",1773107409554,0.03,69105.0,69100.0,0.00148]
["bitfinex","BTCUSD",1773107409748,0.03,69105.0,69100.0,0.1052534]
["bitfinex","BTCUSD",1773107410160,0.01271976,69111.0,69101.0,0.07235785]
["bitfinex","BTCUSD",1773107410399,0.07234348,69115.0,69101.0,0.07235785]
["bitfinex","BTCUSD",1773107410597,1e-08,69116.0,69101.0,0.07235785]
["bitfinex","BTCUSD",1773107410598,1e-08,69116.0,69102.0,0.1037734]
["bitfinex","BTCUSD",1773107410911,0.00022002,69116.0,69102.0,0.1037734]
["bitfinex","BTCUSD",1773107411269,0.00022002,69116.0,69102.0,0.10362436]
["bitfinex","BTCUSD",1773107411469,4.033e-05,69115.0,69102.0,0.10362436]
["bitfinex","BTCUSD",1773107412416,4.033e-05,69115.0,69104.0,0.1037734]
["bitfinex","BTCUSD",1773107412797,0.03004033,69115.0,69104.0,0.1037734]
["bitfinex","BTCUSD",1773107413126,0.00022001,69120.0,69103.0,0.07235575]
["bitfinex","BTCUSD",1773107413361,0.12091602,69144.0,69110.0,0.16769573]
["bitfinex","BTCUSD",1773107413362,1e-08,69144.0,69110.0,0.16769573]
["bitfinex","BTCUSD",1773107413508,1e-08,69144.0,69103.0,0.07235575]
["bitfinex","BTCUSD",1773107413509,1e-08,69144.0,69120.0,0.16769573]
["bitfinex","BTCUSD",1773107413510,0.07242792,69144.0,69120.0,0.16769573]
["bitfinex","BTCUSD",1773107413697,0.0001144,69144.0,69121.0,0.1052534]
["bitfinex","BTCUSD",1773107414500,0.0001144,69144.0,69123.0,0.1037734]
["bitfinex","BTCUSD",1773107414703,0.00171,69150.0,69123.0,0.1037734]
["bitfinex","BTCUSD",1773107414704,0.00023,69150.0,69123.0,0.1037734]
["bitfinex","BTCUSD",1773107414905,0.07228594,69170.0,69123.0,0.1037734]
["bitfinex","BTCUSD",1773107414906,0.00635247,69161.0,69140.0,0.16769573]
["bitfinex","BTCUSD",1773107415197,0.07790369,69172.0,69141.0,0.1052534]
["bitfinex","BTCUSD",1773107415198,0.03,69163.0,69141.0,0.1052534]
["bitfinex","BTCUSD",1773107415511,0.00562,69172.0,69151.0,0.1037734]
["bitfinex","BTCUSD",1773107415512,0.00635247,69170.0,69151.0,0.1037734]
["bitfinex","BTCUSD",1773107415711,0.00635247,69170.0,69140.0,0.33539146]
["bitfinex","BTCUSD",1773107415712,0.00635247,69170.0,69153.0,0.1037734]
["bitfinex","BTCUSD",1773107415913,0.00635247,69170.0,69155.0,0.1037734]
["bitfinex","BTCUSD",1773107416085,0.00635247,69170.0,69140.0,0.16769573]
["bitfinex","BTCUSD",1773107416086,0.00655557,69170.0,69157.0,0.1037734]
["bitfinex","BTCUSD",1773107416288,0.03,69171.0,69159.0,0.1037734]
["bitfinex","BTCUSD",1773107416486,0.03,69171.0,69163.0,0.1037734]
["bitfinex","BTCUSD",1773107416740,0.03,69171.0,69163.0,0.1052534]
["bitfinex","BTCUSD",1773107416741,0.03038123,69171.0,69163.0,0.1052534]
["bitfinex","BTCUSD",1773107417393,0.00688433,69178.0,69163.0,0.1052534]
["bitfinex","BTCUSD",1773107417394,1e-08,69182.0,69163.0,0.00148]
["bitfinex","BTCUSD",1773107417613,0.00688433,69194.0,69170.0,0.16769573]
["bitfinex","BTCUSD",1773107417903,0.00585,69200.0,69180.0,0.16769573]
["bitfinex","BTCUSD",1773107418114,0.07810476,69200.0,69181.0,0.1052534]
["bitfinex","BTCUSD",1773107418330,0.03,69204.0,69183.0,0.1037734]
["bitfinex","BTCUSD",1773107418516,0.007,69230.0,69180.0,0.16769573]
["bitfinex","BTCUSD",1773107418517,0.00148,69223.0,69194.0,0.1037734]
["bitfinex","BTCUSD",1773107418734,0.00148,69223.0,69195.0,0.00148]
["bitfinex","BTCUSD",1773107418735,0.10879611,69221.0,69195.0,0.00148]
["bitfinex","BTCUSD",1773107418895,0.10879611,69216.0,69196.0,0.00148]
["bitfinex","BTCUSD",1773107419102,0.00688433,69213.0,69197.0,0.00148]
["bitfinex","BTCUSD",1773107419305,0.07223067,69223.0,69199.0,0.1037734]
["bitfinex","BTCUSD",1773107419306,0.03,69222.0,69199.0,0.1037734]
["bitfinex","BTCUSD",1773107419528,0.03,69222.0,69190.0,0.16769573]
["bitfinex","BTCUSD",1773107419529,0.00688433,69221.0,69201.0,0.1037734]
["bitfinex","BTCUSD",1773107419868,0.00699865,69221.0,69203.0,0.1037734]
["bitfinex","BTCUSD",1773107420020,0.00011432,69221.0,69205.0,0.1037734]
["bitfinex","BTCUSD",1773107420388,0.00011432,69221.0,69187.0,0.07226788]
["bitfinex","BTCUSD",1773107420389,0.00011432,69221.0,69207.0,0.1037734]
["bitfinex","BTCUSD",1773107420609,0.00011432,69221.0,69209.0,0.1037734]
["bitfinex","BTCUSD",1773107421351,0.00011432,69221.0,69202.0,0.0722517]
["bitfinex","BTCUSD",1773107421551,0.00636531,69219.0,69203.0,0.00148]
["bitfinex","BTCUSD",1773107421972,0.00636531,69219.0,69202.0,0.0722517]
["bitfinex","BTCUSD",1773107422171,0.00636531,69219.0,69204.0,0.00148]
["bitfinex","BTCUSD",1773107422764,0.00636531,69219.0,69199.0,0.1037734]
["bitfinex","BTCUSD",1773107422765,0.00636528,69216.0,69205.0,0.00148]
["bitfinex","BTCUSD",1773107422915,0.03,69214.0,69205.0,0.00148]
["bitfinex","BTCUSD",1773107423140,0.00148,69216.0,69199.0,0.07225489]
["bitfinex","BTCUSD",1773107423141,0.03,69212.0,69199.0,0.00148]
["bitfinex","BTCUSD",1773107423343,0.00636528,69211.0,69199.0,0.00148]
["bitfinex","BTCUSD",1773107424731,0.035,69209.0,69199.0,0.07373472]
["bitfinex","BTCUSD",1773107425096,0.005,69208.0,69199.0,0.07373472]
["bitfinex","BTCUSD",1773107427710,0.07224389,69210.0,69199.0,0.07373472]
["bitfinex","BTCUSD",1773107427711,0.035,69207.0,69199.0,0.073735]
["bitfinex","BTCUSD",1773107428128,0.03,69207.0,69178.0,0.07227731]
["bitfinex","BTCUSD",1773107428330,0.005,69206.0,69180.0,0.1037734]
["bitfinex","BTCUSD",1773107428713,0.005,69206.0,69181.0,0.00148]
["bitfinex","BTCUSD",1773107429077,0.005,69201.0,69182.0,0.1037734]
["bitfinex","BTCUSD",1773107429564,0.005,69201.0,69184.0,0.1037734]
["bitfinex","BTCUSD",1773107429764,0.03,69200.0,69186.0,0.1037734]
["bitfinex","BTCUSD",1773107430231,0.005,69199.0,69186.0,0.1037734]
["bitfinex","BTCUSD",1773107430775,0.005,69199.0,69184.0,0.07227018]
["bitfinex","BTCUSD",1773107430921,0.005,69199.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773107431121,0.07225329,69203.0,69187.0,0.00148]
["bitfinex","BTCUSD",1773107431122,0.07224911,69205.0,69188.0,0.1037734]
["bitfinex","BTCUSD",1773107431363,0.07384339,69205.0,69188.0,0.1037734]
["bitfinex","BTCUSD",1773107431539,0.00011428,69205.0,69188.0,0.1037734]
["bitfinex","BTCUSD",1773107431742,0.00011428,69205.0,69190.0,0.1037734]
["bitfinex","BTCUSD",1773107433087,0.03,69208.0,69190.0,0.1037734]
["bitfinex","BTCUSD",1773107433260,0.005,69207.0,69190.0,0.10388768]
["bitfinex","BTCUSD",1773107433643,0.03,69206.0,69192.0,0.11167947]
["bitfinex","BTCUSD",1773107433844,0.005,69205.0,69191.0,0.07226373]
["bitfinex","BTCUSD",1773107434046,0.03,69203.0,69192.0,0.00148]
["bitfinex","BTCUSD",1773107434257,0.005,69202.0,69192.0,0.00148]
["bitfinex","BTCUSD",1773107436865,0.03,69202.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773107437035,0.005,69201.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773107437599,0.00022001,69205.0,69194.0,0.11167947]
["bitfinex","BTCUSD",1773107438589,0.00022001,69213.0,69194.0,0.11167947]
["bitfinex","BTCUSD",1773107438807,0.07723133,69223.0,69192.0,0.07394189]
["bitfinex","BTCUSD",1773107438808,0.0025205,69224.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773107438975,0.01062,69228.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773107438976,1e-08,69225.0,69215.0,0.11167947]
["bitfinex","BTCUSD",1773107439186,0.0003765,69231.0,69215.0,0.11167947]
["bitfinex","BTCUSD",1773107439612,0.07869407,69239.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773107439613,0.0722032,69249.0,69221.0,0.11167947]
["bitfinex","BTCUSD",1773107439818,0.0722032,69249.0,69220.0,0.16715103]
["bitfinex","BTCUSD",1773107439819,0.005,69248.0,69223.0,0.11167947]
["bitfinex","BTCUSD",1773107439966,0.00148,69247.0,69223.0,0.11167947]
["bitfinex","BTCUSD",1773107440176,0.03038109,69248.0,69223.0,0.11167947]
["bitfinex","BTCUSD",1773107440782,0.03,69247.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773107440986,0.03,69247.0,69225.0,0.00148]
["bitfinex","BTCUSD",1773107441178,0.03,69247.0,69231.0,0.11167947]
["bitfinex","BTCUSD",1773107441379,0.03,69247.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773107441380,0.03,69247.0,69233.0,0.11167947]
["bitfinex","BTCUSD",1773107441614,0.00038109,69248.0,69233.0,0.11167947]
["bitfinex","BTCUSD",1773107441817,0.00562,69256.0,69233.0,0.11167947]
["bitfinex","BTCUSD",1773107441995,0.03,69255.0,69233.0,0.11167947]
["bitfinex","BTCUSD",1773107442597,0.07793055,69256.0,69233.0,0.11167947]
["bitfinex","BTCUSD",1773107442598,0.03,69253.0,69233.0,0.11167947]
["bitfinex","BTCUSD",1773107442797,0.005,69252.0,69233.0,0.11167947]
["bitfinex","BTCUSD",1773107443021,0.03,69250.0,69234.0,0.07221885]
["bitfinex","BTCUSD",1773107443185,0.03,69250.0,69234.0,0.18389832]
["bitfinex","BTCUSD",1773107443642,0.035,69247.0,69233.0,0.07221885]
["bitfinex","BTCUSD",1773107443988,0.03,69247.0,69233.0,0.07221885]
["bitfinex","BTCUSD",1773107444230,0.03,69247.0,69233.0,0.07206987]
["bitfinex","BTCUSD",1773107444638,0.005,69249.0,69233.0,0.07206987]
["bitfinex","BTCUSD",1773107444987,0.07719375,69259.0,69233.0,0.07206987]
["bitfinex","BTCUSD",1773107445192,0.005,69255.0,69234.0,0.11167947]
["bitfinex","BTCUSD",1773107445438,0.07367695,69255.0,69234.0,0.11167947]
["bitfinex","BTCUSD",1773107445614,0.07367695,69255.0,69233.0,0.07206987]
["bitfinex","BTCUSD",1773107445615,0.005,69253.0,69235.0,0.00148]
["bitfinex","BTCUSD",1773107446025,0.005,69253.0,69236.0,0.00148]
["bitfinex","BTCUSD",1773107446430,0.005,69253.0,69233.0,0.07206987]
["bitfinex","BTCUSD",1773107446768,0.005,69247.0,69237.0,0.00148]
["bitfinex","BTCUSD",1773107447012,0.005,69247.0,69233.0,0.07206987]
["bitfinex","BTCUSD",1773107447201,0.03,69246.0,69237.0,0.07221538]
["bitfinex","BTCUSD",1773107447335,0.035,69246.0,69237.0,0.07221538]
["bitfinex","BTCUSD",1773107447944,0.035,69246.0,69238.0,0.00148]
["bitfinex","BTCUSD",1773107448140,0.03,69242.0,69229.0,0.07222406]
["bitfinex","BTCUSD",1773107448346,0.00148,69245.0,69230.0,0.00148]
["bitfinex","BTCUSD",1773107448347,0.005,69239.0,69230.0,0.00148]
["bitfinex","BTCUSD",1773107449164,0.005,69239.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773107449775,0.03,69243.0,69233.0,0.02262131]
["bitfinex","BTCUSD",1773107449964,0.07367833,69254.0,69236.0,0.11117429]
["bitfinex","BTCUSD",1773107450169,0.07815044,69256.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773107450170,0.00595426,69256.0,69239.0,0.02262131]
["bitfinex","BTCUSD",1773107450379,0.07256633,69264.0,69237.0,0.00148]
["bitfinex","BTCUSD",1773107450380,1e-08,69271.0,69240.0,0.50145309]
["bitfinex","BTCUSD",1773107450587,1e-08,69271.0,69253.0,0.02262131]
["bitfinex","BTCUSD",1773107450761,0.10218113,69271.0,69255.0,0.02262131]
["bitfinex","BTCUSD",1773107450958,0.03,69269.0,69256.0,0.00148]
["bitfinex","BTCUSD",1773107451219,0.03,69269.0,69257.0,0.07219486]
["bitfinex","BTCUSD",1773107451737,0.03,69269.0,69257.0,0.09481617]
["bitfinex","BTCUSD",1773107451876,0.03,69268.0,69258.0,0.03282201]
["bitfinex","BTCUSD",1773107452292,0.00023,69275.0,69259.0,0.11117429]
["bitfinex","BTCUSD",1773107452480,0.00023,69275.0,69260.0,0.03274751]
["bitfinex","BTCUSD",1773107453315,0.00023,69275.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1773107453522,0.00023,69275.0,69262.0,0.03422751]
["bitfinex","BTCUSD",1773107454345,0.03,69273.0,69263.0,0.00148]
["bitfinex","BTCUSD",1773107455382,0.03,69272.0,69263.0,0.00148]
["bitfinex","BTCUSD",1773107455806,0.00144,69278.0,69263.0,0.00148]
["bitfinex","BTCUSD",1773107455807,0.00144,69281.0,69265.0,0.01013052]
["bitfinex","BTCUSD",1773107456025,0.00155417,69281.0,69265.0,0.01013052]
["bitfinex","BTCUSD",1773107456237,0.00155417,69281.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773107456238,0.00011417,69281.0,69269.0,0.01013052]
["bitfinex","BTCUSD",1773107456362,0.00011417,69281.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773107456363,0.07266253,69292.0,69272.0,0.01013052]
["bitfinex","BTCUSD",1773107456364,0.000504,69292.0,69272.0,0.01013052]
["bitfinex","BTCUSD",1773107456569,0.000504,69292.0,69275.0,0.11117429]
["bitfinex","BTCUSD",1773107456768,0.000504,69292.0,69278.0,0.01013052]
["bitfinex","BTCUSD",1773107456964,0.20969934,69292.0,69277.0,0.01013052]
["bitfinex","BTCUSD",1773107457176,0.10266268,69292.0,69277.0,0.01013052]
["bitfinex","BTCUSD",1773107457598,0.030504,69292.0,69278.0,0.01013052]
["bitfinex","BTCUSD",1773107457797,0.030504,69292.0,69280.0,0.01012827]
["bitfinex","BTCUSD",1773107457996,0.03,69291.0,69280.0,0.01012827]
["bitfinex","BTCUSD",1773107458630,0.03,69291.0,69280.0,0.00493321]
["bitfinex","BTCUSD",1773107459041,0.03,69290.0,69280.0,0.00493321]
["bitfinex","BTCUSD",1773107459243,0.03,69290.0,69282.0,0.00753074]
["bitfinex","BTCUSD",1773107459389,0.03,69290.0,69282.0,0.00901074]
["bitfinex","BTCUSD",1773107459959,0.03,69290.0,69276.0,0.18334623]
["bitfinex","BTCUSD",1773107459960,0.00144,69289.0,69271.0,0.005]
["bitfinex","BTCUSD",1773107460161,0.00144,69289.0,69265.0,0.18336017]
["bitfinex","BTCUSD",1773107460162,0.03,69283.0,69270.0,0.07218079]
["bitfinex","BTCUSD",1773107460406,0.03,69279.0,69266.0,0.00148]
["bitfinex","BTCUSD",1773107460610,0.03,69279.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773107460611,0.03,69277.0,69265.0,0.07218616]
["bitfinex","BTCUSD",1773107460826,0.00023,69300.0,69271.0,0.11117429]
["bitfinex","BTCUSD",1773107460827,0.10726666,69300.0,69271.0,0.11117429]
["bitfinex","BTCUSD",1773107461051,0.10726666,69300.0,69281.0,0.005]
["bitfinex","BTCUSD",1773107461052,0.10738081,69300.0,69281.0,0.005]
["bitfinex","BTCUSD",1773107461264,0.10738081,69300.0,69283.0,0.005]
["bitfinex","BTCUSD",1773107461482,0.10738081,69300.0,69285.0,0.005]
["bitfinex","BTCUSD",1773107461483,0.00178415,69300.0,69285.0,0.005]
["bitfinex","BTCUSD",1773107461700,0.00178415,69300.0,69273.0,0.09781432]
["bitfinex","BTCUSD",1773107461701,0.07215108,69300.0,69275.0,0.00023]
["bitfinex","BTCUSD",1773107461941,0.10703666,69297.0,69275.0,0.00023]
["bitfinex","BTCUSD",1773107462641,0.10703666,69297.0,69266.0,0.07218525]
["bitfinex","BTCUSD",1773107462642,0.03,69294.0,69261.0,0.07219023]
["bitfinex","BTCUSD",1773107462849,0.10703666,69288.0,69262.0,0.00148]
["bitfinex","BTCUSD",1773107463054,0.03,69283.0,69262.0,0.00148]
["bitfinex","BTCUSD",1773107463264,0.00144,69287.0,69256.0,0.0071]
["bitfinex","BTCUSD",1773107463265,0.03,69279.0,69256.0,0.0071]
["bitfinex","BTCUSD",1773107463485,0.16715103,69290.0,69256.0,0.07781569]
["bitfinex","BTCUSD",1773107463486,0.11142615,69274.0,69256.0,0.07781569]
["bitfinex","BTCUSD",1773107463666,0.14142615,69271.0,69256.0,0.07781551]
["bitfinex","BTCUSD",1773107463909,0.03,69269.0,69257.0,0.00568882]
["bitfinex","BTCUSD",1773107464430,0.03,69269.0,69257.0,0.00580297]
["bitfinex","BTCUSD",1773107465201,0.07362131,69270.0,69257.0,0.00011415]
["bitfinex","BTCUSD",1773107465202,0.03,69267.0,69257.0,0.00011415]
["bitfinex","BTCUSD",1773107465811,0.21361141,69267.0,69257.0,0.00011415]
["bitfinex","BTCUSD",1773107466808,0.10218526,69267.0,69257.0,0.00011415]
["bitfinex","BTCUSD",1773107467054,0.21361141,69267.0,69257.0,0.00011415]
["bitfinex","BTCUSD",1773107467380,0.03,69265.0,69257.0,0.00011415]
["bitfinex","BTCUSD",1773107468463,0.03,69263.0,69257.0,0.00011415]
["bitfinex","BTCUSD",1773107469544,0.03,69262.0,69257.0,0.00011415]
["bitfinex","BTCUSD",1773107470608,0.10219029,69262.0,69257.0,0.00011415]
["bitfinex","BTCUSD",1773107470807,0.10219029,69262.0,69226.0,0.38234303]
["bitfinex","BTCUSD",1773107470808,0.03,69258.0,69244.0,0.07220798]
["bitfinex","BTCUSD",1773107470985,0.03,69254.0,69245.0,0.00148]
["bitfinex","BTCUSD",1773107471192,0.03,69252.0,69245.0,0.00148]
["bitfinex","BTCUSD",1773107472479,0.03,69255.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773107472686,0.03,69255.0,69247.0,0.00550605]
["bitfinex","BTCUSD",1773107473250,0.03,69255.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773107473450,0.10219727,69255.0,69245.0,0.00148]
["bitfinex","BTCUSD",1773107473618,0.21362342,69255.0,69245.0,0.00148]
["bitfinex","BTCUSD",1773107473983,0.21362342,69255.0,69244.0,0.0001141]
["bitfinex","BTCUSD",1773107474149,0.21362342,69255.0,69244.0,0.07232228]
["bitfinex","BTCUSD",1773107474583,0.03,69251.0,69235.0,0.07771193]
["bitfinex","BTCUSD",1773107474878,0.03,69245.0,69236.0,0.00148]
["bitfinex","BTCUSD",1773107475225,0.00144,69251.0,69235.0,0.00038109]
["bitfinex","BTCUSD",1773107475226,0.03,69241.0,69235.0,0.00038109]
["bitfinex","BTCUSD",1773107476280,0.03,69243.0,69235.0,0.00038109]
["bitfinex","BTCUSD",1773107476587,0.03,69240.0,69235.0,0.00038109]
["bitfinex","BTCUSD",1773107476984,0.03,69238.0,69235.0,0.00038109]
["bitfinex","BTCUSD",1773107477166,0.03,69238.0,69233.0,0.00048]
["bitfinex","BTCUSD",1773107477363,0.03,69238.0,69233.0,0.00059425]
["bitfinex","BTCUSD",1773107477784,0.18363978,69239.0,69228.0,0.00562]
["bitfinex","BTCUSD",1773107477785,0.03,69236.0,69228.0,0.00562]
["bitfinex","BTCUSD",1773107477983,0.03011403,69236.0,69228.0,0.00562]
["bitfinex","BTCUSD",1773107478584,0.03,69234.0,69228.0,0.00562]
["bitfinex","BTCUSD",1773107479593,0.03,69233.0,69228.0,0.00562]
["bitfinex","BTCUSD",1773107481566,0.14142615,69233.0,69225.0,0.00023]
["bitfinex","BTCUSD",1773107481857,0.14142615,69233.0,69225.0,0.00171]
["bitfinex","BTCUSD",1773107482054,0.07221787,69235.0,69225.0,0.00171]
["bitfinex","BTCUSD",1773107482055,0.03,69234.0,69228.0,0.0002]
["bitfinex","BTCUSD",1773107482499,0.07221989,69233.0,69228.0,0.0002]
["bitfinex","BTCUSD",1773107482699,0.07221989,69233.0,69221.0,0.00168]
["bitfinex","BTCUSD",1773107482700,0.03,69228.0,69221.0,0.00168]
["bitfinex","BTCUSD",1773107482903,0.14142615,69228.0,69221.0,0.0002]
["bitfinex","BTCUSD",1773107483389,0.03,69228.0,69221.0,0.07243219]
["bitfinex","BTCUSD",1773107483569,0.03,69228.0,69221.0,0.0002]
["bitfinex","BTCUSD",1773107483831,0.03144,69232.0,69221.0,0.0002]
["bitfinex","BTCUSD",1773107484004,0.03,69230.0,69221.0,0.0002]
["bitfinex","BTCUSD",1773107484255,0.03,69226.0,69217.0,0.0002]
["bitfinex","BTCUSD",1773107484461,0.03,69226.0,69217.0,0.0724362]
["bitfinex","BTCUSD",1773107484462,0.03,69224.0,69217.0,0.0724362]
["bitfinex","BTCUSD",1773107484675,0.03,69224.0,69217.0,0.0002]
["bitfinex","BTCUSD",1773107485565,0.03,69223.0,69217.0,0.0002]
["bitfinex","BTCUSD",1773107486563,0.03,69222.0,69217.0,0.0002]
["bitfinex","BTCUSD",1773107487507,0.03,69224.0,69217.0,0.0002]
["bitfinex","BTCUSD",1773107488476,0.03,69225.0,69217.0,0.0002]
["bitfinex","BTCUSD",1773107488875,0.10222838,69225.0,69217.0,0.0002]
["bitfinex","BTCUSD",1773107489287,0.03,69225.0,69217.0,0.0002]
["bitfinex","BTCUSD",1773107489864,0.10222855,69225.0,69217.0,0.0002]
["bitfinex","BTCUSD",1773107490280,0.03,69221.0,69211.0,0.0722427]
["bitfinex","BTCUSD",1773107490460,0.03,69219.0,69211.0,0.0722427]
["bitfinex","BTCUSD",1773107491291,0.03,69219.0,69207.0,0.11248721]
["bitfinex","BTCUSD",1773107491292,0.03,69217.0,69207.0,0.07387687]
["bitfinex","BTCUSD",1773107491537,0.03,69213.0,69201.0,0.00148]
["bitfinex","BTCUSD",1773107491658,0.07223554,69218.0,69201.0,0.00148]
["bitfinex","BTCUSD",1773107491659,0.03,69211.0,69201.0,0.00148]
["bitfinex","BTCUSD",1773107491858,0.07223554,69218.0,69200.0,0.00585]
["bitfinex","BTCUSD",1773107491859,0.03,69209.0,69200.0,0.00585]
["bitfinex","BTCUSD",1773107492168,0.14142615,69207.0,69196.0,0.07225824]
["bitfinex","BTCUSD",1773107492408,0.03,69207.0,69197.0,0.04009907]
["bitfinex","BTCUSD",1773107492870,0.03,69207.0,69197.0,0.00011428]
["bitfinex","BTCUSD",1773107493150,0.14142615,69207.0,69197.0,0.00011428]
["bitfinex","BTCUSD",1773107493708,0.03,69205.0,69197.0,0.00011428]
["bitfinex","BTCUSD",1773107493939,0.07224807,69206.0,69197.0,0.00011428]
["bitfinex","BTCUSD",1773107494339,0.07224807,69206.0,69197.0,0.0402219]
["bitfinex","BTCUSD",1773107495898,0.07224329,69211.0,69197.0,0.07237098]
["bitfinex","BTCUSD",1773107496036,0.00148,69220.0,69201.0,0.10601786]
["bitfinex","BTCUSD",1773107496233,0.00148,69220.0,69203.0,0.04011626]
["bitfinex","BTCUSD",1773107496667,0.07223241,69223.0,69205.0,0.04011626]
["bitfinex","BTCUSD",1773107496668,0.00148,69223.0,69205.0,0.04011626]
["bitfinex","BTCUSD",1773107497008,0.00148,69223.0,69202.0,0.00148]
["bitfinex","BTCUSD",1773107497140,0.00148,69223.0,69205.0,0.10601786]
["bitfinex","BTCUSD",1773107497341,0.00148,69223.0,69206.0,0.04011626]
["bitfinex","BTCUSD",1773107497932,0.00148,69223.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1773107497933,0.03,69219.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1773107498129,0.03,69217.0,69208.0,0.00148]
["bitfinex","BTCUSD",1773107498433,0.07223137,69222.0,69209.0,0.00148]
["bitfinex","BTCUSD",1773107498434,0.13596076,69215.0,69209.0,0.00148]
["bitfinex","BTCUSD",1773107498636,0.13596076,69215.0,69200.0,0.07373408]
["bitfinex","BTCUSD",1773107498637,0.03,69211.0,69200.0,0.07373408]
["bitfinex","BTCUSD",1773107498838,0.03,69209.0,69200.0,0.07225408]
["bitfinex","BTCUSD",1773107499845,0.03,69204.0,69198.0,0.00148]
["bitfinex","BTCUSD",1773107500050,0.07224113,69213.0,69198.0,0.00148]
["bitfinex","BTCUSD",1773107500051,0.07222928,69224.0,69198.0,0.00148]
["bitfinex","BTCUSD",1773107500286,0.0722217,69232.0,69198.0,0.00148]
["bitfinex","BTCUSD",1773107500287,0.17842107,69225.0,69200.0,0.0002]
["bitfinex","BTCUSD",1773107500501,0.10596076,69224.0,69201.0,0.05263356]
["bitfinex","BTCUSD",1773107501115,0.03,69221.0,69201.0,0.05263356]
["bitfinex","BTCUSD",1773107501311,0.00148,69220.0,69201.0,0.05263356]
["bitfinex","BTCUSD",1773107501717,0.00148,69220.0,69201.0,0.10601786]
["bitfinex","BTCUSD",1773107501920,0.00148,69220.0,69204.0,0.05425604]
["bitfinex","BTCUSD",1773107502134,0.00148,69220.0,69206.0,0.05425604]
["bitfinex","BTCUSD",1773107502334,0.13596076,69221.0,69206.0,0.05425604]
["bitfinex","BTCUSD",1773107502866,0.07222824,69227.0,69206.0,0.05425604]
["bitfinex","BTCUSD",1773107502867,0.10596076,69234.0,69210.0,0.16712631]
["bitfinex","BTCUSD",1773107503084,0.00022001,69240.0,69206.0,0.0001296]
["bitfinex","BTCUSD",1773107503085,0.00022001,69240.0,69221.0,0.05425604]
["bitfinex","BTCUSD",1773107503290,0.07243272,69250.0,69225.0,0.05425604]
["bitfinex","BTCUSD",1773107503291,0.00148,69243.0,69225.0,0.05425604]
["bitfinex","BTCUSD",1773107503513,0.00148,69245.0,69228.0,0.10601786]
["bitfinex","BTCUSD",1773107503705,0.00148,69245.0,69229.0,0.05573604]
["bitfinex","BTCUSD",1773107503943,0.03,69244.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773107504157,0.03,69244.0,69231.0,0.05426432]
["bitfinex","BTCUSD",1773107504357,0.03038015,69244.0,69231.0,0.05426432]
["bitfinex","BTCUSD",1773107504962,0.03,69243.0,69231.0,0.05426432]
["bitfinex","BTCUSD",1773107506011,0.03,69242.0,69231.0,0.05426432]
["bitfinex","BTCUSD",1773107506675,0.03,69242.0,69233.0,0.05932621]
["bitfinex","BTCUSD",1773107506870,0.03,69241.0,69233.0,0.05932621]
["bitfinex","BTCUSD",1773107507314,0.03,69241.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773107507957,0.03,69242.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773107508709,0.03022001,69242.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773107509307,0.00022001,69242.0,69231.0,0.07222093]
["bitfinex","BTCUSD",1773107509519,0.13596076,69240.0,69231.0,0.07222093]
["bitfinex","BTCUSD",1773107510853,0.00022001,69242.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773107510854,0.03,69237.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773107511072,0.03,69235.0,69227.0,0.00148]
["bitfinex","BTCUSD",1773107511281,0.03,69235.0,69228.0,0.07222511]
["bitfinex","BTCUSD",1773107512077,0.07220736,69246.0,69229.0,0.05935122]
["bitfinex","BTCUSD",1773107512271,0.00038015,69244.0,69229.0,0.05935122]
["bitfinex","BTCUSD",1773107512468,0.0725887,69244.0,69229.0,0.05935122]
["bitfinex","BTCUSD",1773107512923,0.07243058,69242.0,69229.0,0.05935122]
["bitfinex","BTCUSD",1773107513327,0.03,69241.0,69229.0,0.05935122]
["bitfinex","BTCUSD",1773107513816,0.03,69241.0,69230.0,0.13158228]
["bitfinex","BTCUSD",1773107514200,0.03022001,69242.0,69230.0,0.13158228]
["bitfinex","BTCUSD",1773107517413,0.21249978,69242.0,69230.0,0.13178228]
["bitfinex","BTCUSD",1773107517586,0.03,69238.0,69230.0,0.07242302]
["bitfinex","BTCUSD",1773107517882,0.14006924,69238.0,69230.0,0.0002]
["bitfinex","BTCUSD",1773107518809,0.14006924,69238.0,69226.0,0.07222719]
["bitfinex","BTCUSD",1773107518810,0.03,69232.0,69226.0,0.07222719]
["bitfinex","BTCUSD",1773107519958,0.03,69231.0,69227.0,0.05938353]
["bitfinex","BTCUSD",1773107520156,0.07221472,69238.0,69227.0,0.05938353]
["bitfinex","BTCUSD",1773107520897,0.03,69237.0,69227.0,0.05938353]
["bitfinex","BTCUSD",1773107521095,0.03,69237.0,69226.0,0.07222719]
["bitfinex","BTCUSD",1773107521317,0.03,69235.0,69226.0,0.07222719]
["bitfinex","BTCUSD",1773107521530,0.07369472,69238.0,69220.0,0.00148]
["bitfinex","BTCUSD",1773107521531,0.03,69229.0,69220.0,0.00148]
["bitfinex","BTCUSD",1773107521668,0.03,69225.0,69217.0,0.0722356]
["bitfinex","BTCUSD",1773107521873,0.03,69225.0,69213.0,0.0001296]
["bitfinex","BTCUSD",1773107521874,0.03,69223.0,69213.0,0.0001296]
["bitfinex","BTCUSD",1773107522445,0.07221155,69241.0,69216.0,0.05939153]
["bitfinex","BTCUSD",1773107522662,0.00148,69240.0,69221.0,0.05939153]
["bitfinex","BTCUSD",1773107522842,0.00148,69239.0,69225.0,0.05939153]
["bitfinex","BTCUSD",1773107523046,0.00159403,69239.0,69227.0,0.05939153]
["bitfinex","BTCUSD",1773107523651,0.03,69235.0,69226.0,0.00148]
["bitfinex","BTCUSD",1773107523983,0.07221885,69234.0,69221.0,0.07223138]
["bitfinex","BTCUSD",1773107524109,0.03148,69233.0,69220.0,0.07371345]
["bitfinex","BTCUSD",1773107525634,0.03148,69233.0,69220.0,0.13311293]
["bitfinex","BTCUSD",1773107526294,0.03,69231.0,69219.0,0.07223435]
["bitfinex","BTCUSD",1773107526447,0.03,69225.0,69216.0,0.07371684]
["bitfinex","BTCUSD",1773107526823,0.03,69225.0,69216.0,0.07371762]
["bitfinex","BTCUSD",1773107527044,0.03,69223.0,69216.0,0.07371762]
["bitfinex","BTCUSD",1773107528085,0.00148,69227.0,69216.0,0.07371762]
["bitfinex","BTCUSD",1773107528495,0.03,69225.0,69215.0,0.07223763]
["bitfinex","BTCUSD",1773107528660,0.14089293,69225.0,69215.0,0.07223763]
["bitfinex","BTCUSD",1773107528859,0.14089293,69225.0,69216.0,0.07223762]
["bitfinex","BTCUSD",1773107529543,0.03,69225.0,69216.0,0.07223762]
["bitfinex","BTCUSD",1773107529741,0.03,69225.0,69213.0,0.07256987]
["bitfinex","BTCUSD",1773107530183,0.03,69223.0,69213.0,0.07224027]
["bitfinex","BTCUSD",1773107530710,0.03,69221.0,69213.0,0.07224027]
["bitfinex","BTCUSD",1773107530914,0.03148,69221.0,69213.0,0.07224027]
["bitfinex","BTCUSD",1773107531678,0.07222381,69230.0,69215.0,0.05943084]
["bitfinex","BTCUSD",1773107532038,0.07222381,69230.0,69219.0,0.05943084]
["bitfinex","BTCUSD",1773107532196,0.00148,69229.0,69220.0,0.05943084]
["bitfinex","BTCUSD",1773107532519,0.00148,69229.0,69213.0,0.07224027]
["bitfinex","BTCUSD",1773107532719,0.07211484,69228.0,69213.0,0.07224027]
["bitfinex","BTCUSD",1773107533024,0.07211484,69228.0,69214.0,0.05943084]
["bitfinex","BTCUSD",1773107533326,0.07211484,69228.0,69215.0,0.05943084]
["bitfinex","BTCUSD",1773107534504,0.07359484,69228.0,69215.0,0.05943084]
["bitfinex","BTCUSD",1773107534705,0.07359484,69228.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773107536454,0.07359484,69228.0,69216.0,0.13168375]
["bitfinex","BTCUSD",1773107537036,0.07359484,69228.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773107537406,0.07359484,69228.0,69217.0,0.05944612]
["bitfinex","BTCUSD",1773107538644,0.07359484,69228.0,69217.0,0.17059737]
["bitfinex","BTCUSD",1773107538846,0.07359484,69228.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773107539053,0.07211484,69228.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773107539259,0.07359484,69228.0,69219.0,0.06053825]
["bitfinex","BTCUSD",1773107539570,0.07211484,69228.0,69219.0,0.06053825]
["bitfinex","BTCUSD",1773107539774,0.07359484,69228.0,69219.0,0.06053825]
["bitfinex","BTCUSD",1773107540153,0.07211484,69228.0,69219.0,0.06053825]
["bitfinex","BTCUSD",1773107540934,0.07211484,69228.0,69220.0,0.07223345]
["bitfinex","BTCUSD",1773107542046,0.07370511,69229.0,69220.0,0.07223345]
["bitfinex","BTCUSD",1773107542253,0.03,69228.0,69220.0,0.07223345]
["bitfinex","BTCUSD",1773107542651,0.03,69228.0,69220.0,0.1327717]
["bitfinex","BTCUSD",1773107542860,0.03,69228.0,69220.0,0.07223345]
["bitfinex","BTCUSD",1773107543063,0.10222549,69228.0,69219.0,0.07223364]
["bitfinex","BTCUSD",1773107543290,0.03,69228.0,69219.0,0.07223364]
["bitfinex","BTCUSD",1773107543473,0.10222513,69228.0,69219.0,0.13277189]
["bitfinex","BTCUSD",1773107543643,0.03,69227.0,69219.0,0.13277189]
["bitfinex","BTCUSD",1773107544942,0.00022001,69228.0,69219.0,0.07223364]
["bitfinex","BTCUSD",1773107545148,0.00022001,69242.0,69219.0,0.07223364]
["bitfinex","BTCUSD",1773107545354,0.00170001,69242.0,69220.0,0.16712631]
["bitfinex","BTCUSD",1773107545571,0.00208079,69242.0,69222.0,0.21301587]
["bitfinex","BTCUSD",1773107545776,0.07429175,69242.0,69223.0,0.21301587]
["bitfinex","BTCUSD",1773107546021,0.03,69241.0,69224.0,0.00148]
["bitfinex","BTCUSD",1773107546219,0.03,69241.0,69224.0,0.21449587]
["bitfinex","BTCUSD",1773107546423,0.03148,69241.0,69228.0,0.06075731]
["bitfinex","BTCUSD",1773107546748,0.03,69241.0,69231.0,0.11005912]
["bitfinex","BTCUSD",1773107547042,0.00060079,69242.0,69235.0,0.06075731]
["bitfinex","BTCUSD",1773107547252,0.00060079,69242.0,69235.0,0.11005912]
["bitfinex","BTCUSD",1773107547410,0.00060079,69242.0,69236.0,0.06075731]
["bitfinex","BTCUSD",1773107548948,0.00060079,69242.0,69237.0,0.07221572]
["bitfinex","BTCUSD",1773107549154,0.00060079,69242.0,69238.0,0.04785296]
["bitfinex","BTCUSD",1773107550110,0.03022001,69245.0,69238.0,0.04785296]
["bitfinex","BTCUSD",1773107550312,0.03177146,69245.0,69238.0,0.04785296]
["bitfinex","BTCUSD",1773107550513,0.03177146,69245.0,69236.0,0.07221572]
["bitfinex","BTCUSD",1773107550514,0.10397907,69245.0,69236.0,0.07221572]
["bitfinex","BTCUSD",1773107550715,0.10397907,69245.0,69233.0,0.07221989]
["bitfinex","BTCUSD",1773107551132,0.10397907,69245.0,69232.0,0.07221885]
["bitfinex","BTCUSD",1773107554097,0.10397907,69245.0,69232.0,0.12154372]
["bitfinex","BTCUSD",1773107554361,0.10397907,69245.0,69232.0,0.07221885]
["bitfinex","BTCUSD",1773107554514,0.10397907,69245.0,69234.0,0.04932487]
["bitfinex","BTCUSD",1773107555601,0.03,69244.0,69238.0,0.11114815]
["bitfinex","BTCUSD",1773107555798,0.03,69244.0,69240.0,0.1607647]
["bitfinex","BTCUSD",1773107556498,0.10397908,69245.0,69240.0,0.1607647]
["bitfinex","BTCUSD",1773107556923,0.10249908,69245.0,69240.0,0.11114815]
["bitfinex","BTCUSD",1773107557167,0.0722033,69249.0,69241.0,0.1607647]
["bitfinex","BTCUSD",1773107557346,0.00148,69247.0,69241.0,0.1607647]
["bitfinex","BTCUSD",1773107557858,0.03,69246.0,69236.0,0.07221574]
["bitfinex","BTCUSD",1773107558144,0.03,69246.0,69236.0,0.07259652]
["bitfinex","BTCUSD",1773107558714,0.00148,69246.0,69236.0,0.07259652]
["bitfinex","BTCUSD",1773107559718,0.02968614,69247.0,69237.0,0.11114815]
["bitfinex","BTCUSD",1773107559919,0.03116614,69247.0,69239.0,0.11114815]
["bitfinex","BTCUSD",1773107560119,0.03116614,69247.0,69241.0,0.16132737]
["bitfinex","BTCUSD",1773107560379,0.07219376,69259.0,69238.0,0.11114815]
["bitfinex","BTCUSD",1773107560623,0.00023,69275.0,69246.0,0.05564202]
["bitfinex","BTCUSD",1773107560624,0.0071,69256.0,69246.0,0.05564202]
["bitfinex","BTCUSD",1773107560846,0.00148,69258.0,69248.0,0.05017922]
["bitfinex","BTCUSD",1773107561133,0.00148,69258.0,69251.0,0.05017922]
["bitfinex","BTCUSD",1773107561335,0.03,69259.0,69251.0,0.05017922]
["bitfinex","BTCUSD",1773107561685,0.07218276,69269.0,69251.0,0.05017922]
["bitfinex","BTCUSD",1773107561686,0.00148,69269.0,69252.0,0.05017922]
["bitfinex","BTCUSD",1773107561886,0.0721834,69268.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1773107562360,0.03,69267.0,69252.0,0.0504464]
["bitfinex","BTCUSD",1773107562521,0.0304706,69267.0,69252.0,0.12264641]
["bitfinex","BTCUSD",1773107562719,0.13660635,69267.0,69249.0,0.07368242]
["bitfinex","BTCUSD",1773107562948,0.0304706,69267.0,69250.0,0.07220212]
["bitfinex","BTCUSD",1773107563147,0.03,69265.0,69250.0,0.07220212]
["bitfinex","BTCUSD",1773107563529,0.0304706,69265.0,69250.0,0.07220212]
["bitfinex","BTCUSD",1773107564118,0.03,69263.0,69249.0,0.0722032]
["bitfinex","BTCUSD",1773107564327,0.00148,69262.0,69249.0,0.0722032]
["bitfinex","BTCUSD",1773107564674,0.0019506,69262.0,69250.0,0.11114815]
["bitfinex","BTCUSD",1773107564868,0.0019506,69262.0,69251.0,0.0507424]
["bitfinex","BTCUSD",1773107566417,0.03,69260.0,69251.0,0.12294302]
["bitfinex","BTCUSD",1773107566668,0.0304706,69260.0,69251.0,0.07220062]
["bitfinex","BTCUSD",1773107566897,0.0304706,69260.0,69252.0,0.11114815]
["bitfinex","BTCUSD",1773107568075,0.0304706,69260.0,69252.0,0.16239122]
["bitfinex","BTCUSD",1773107568500,0.0304706,69260.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1773107568653,0.03,69259.0,69256.0,0.05124307]
["bitfinex","BTCUSD",1773107568853,0.03,69259.0,69243.0,0.16479624]
["bitfinex","BTCUSD",1773107569050,0.03,69259.0,69249.0,0.07220315]
["bitfinex","BTCUSD",1773107569253,0.03148,69259.0,69249.0,0.07220315]
["bitfinex","BTCUSD",1773107569696,0.03148,69259.0,69248.0,0.07368358]
["bitfinex","BTCUSD",1773107569697,0.0319506,69259.0,69248.0,0.07368358]
["bitfinex","BTCUSD",1773107570688,0.03,69257.0,69248.0,0.07368358]
["bitfinex","BTCUSD",1773107571262,0.03,69257.0,69250.0,0.05163122]
["bitfinex","BTCUSD",1773107571707,0.07218528,69267.0,69248.0,0.07368358]
["bitfinex","BTCUSD",1773107571917,0.42918502,69313.0,69249.0,0.1419123]
["bitfinex","BTCUSD",1773107571918,0.07239884,69273.0,69249.0,0.1419123]
["bitfinex","BTCUSD",1773107572141,0.07239884,69273.0,69250.0,0.11355317]
["bitfinex","BTCUSD",1773107572339,0.07239884,69273.0,69251.0,0.16541376]
["bitfinex","BTCUSD",1773107572340,0.10699691,69272.0,69251.0,0.16541376]
["bitfinex","BTCUSD",1773107572648,0.10699691,69272.0,69253.0,0.05186059]
["bitfinex","BTCUSD",1773107572852,0.03,69270.0,69255.0,0.05186059]
["bitfinex","BTCUSD",1773107573076,0.00148,69269.0,69256.0,0.11355317]
["bitfinex","BTCUSD",1773107573250,0.00148,69269.0,69258.0,0.05186059]
["bitfinex","BTCUSD",1773107574439,0.00159415,69269.0,69258.0,0.05186059]
["bitfinex","BTCUSD",1773107575441,0.03148,69268.0,69260.0,0.05208667]
["bitfinex","BTCUSD",1773107576142,0.03148,69268.0,69256.0,0.12472099]
["bitfinex","BTCUSD",1773107576759,0.03148,69268.0,69253.0,0.07367799]
["bitfinex","BTCUSD",1773107576760,0.03148,69268.0,69253.0,0.00148]
["bitfinex","BTCUSD",1773107576953,0.03,69266.0,69252.0,0.07219938]
["bitfinex","BTCUSD",1773107577617,0.03,69264.0,69252.0,0.0002]
["bitfinex","BTCUSD",1773107577985,0.07218652,69265.0,69228.0,0.00562]
["bitfinex","BTCUSD",1773107577986,0.03,69259.0,69228.0,0.00562]
["bitfinex","BTCUSD",1773107578239,0.03,69253.0,69235.0,0.11355317]
["bitfinex","BTCUSD",1773107578458,0.10699691,69254.0,69232.0,0.07242068]
["bitfinex","BTCUSD",1773107578459,0.03,69251.0,69233.0,0.05252508]
["bitfinex","BTCUSD",1773107578653,0.00148,69250.0,69234.0,0.11355317]
["bitfinex","BTCUSD",1773107578898,0.14386748,69259.0,69237.0,0.05252508]
["bitfinex","BTCUSD",1773107579099,0.07218652,69265.0,69240.0,0.05252508]
["bitfinex","BTCUSD",1773107579279,0.00148,69262.0,69243.0,0.11355317]
["bitfinex","BTCUSD",1773107579487,0.00033416,69269.0,69243.0,0.11355317]
["bitfinex","BTCUSD",1773107579488,0.00148,69261.0,69248.0,0.11355317]
["bitfinex","BTCUSD",1773107579690,0.00148,69261.0,69251.0,0.05252508]
["bitfinex","BTCUSD",1773107579890,0.00148,69261.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773107579891,0.00148,69263.0,69255.0,0.05252508]
["bitfinex","BTCUSD",1773107580068,0.00148,69263.0,69257.0,0.05252508]
["bitfinex","BTCUSD",1773107581113,0.00148,69263.0,69250.0,0.05400508]
["bitfinex","BTCUSD",1773107581452,0.00148,69263.0,69253.0,0.05252508]
["bitfinex","BTCUSD",1773107581657,0.00148,69263.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1773107582513,0.00148,69263.0,69254.0,0.09913698]
["bitfinex","BTCUSD",1773107582712,0.03,69262.0,69254.0,0.02693899]
["bitfinex","BTCUSD",1773107582921,0.03,69262.0,69253.0,0.07219874]
["bitfinex","BTCUSD",1773107583549,0.03,69262.0,69252.0,0.07219994]
["bitfinex","BTCUSD",1773107583550,0.10218972,69262.0,69252.0,0.07219994]
["bitfinex","BTCUSD",1773107583728,0.10218972,69262.0,69252.0,0.09913893]
["bitfinex","BTCUSD",1773107585029,0.10218972,69262.0,69251.0,0.07219903]
["bitfinex","BTCUSD",1773107586448,0.10218972,69262.0,69250.0,0.07220112]
["bitfinex","BTCUSD",1773107587079,0.03,69261.0,69252.0,0.14415249]
["bitfinex","BTCUSD",1773107587453,0.03,69261.0,69251.0,0.0002]
["bitfinex","BTCUSD",1773107587878,0.03,69261.0,69248.0,0.02692225]
["bitfinex","BTCUSD",1773107588192,0.00022001,69262.0,69248.0,0.14414794]
["bitfinex","BTCUSD",1773107588193,0.03,69260.0,69248.0,0.14414794]
["bitfinex","BTCUSD",1773107588355,0.03,69258.0,69244.0,0.0002]
["bitfinex","BTCUSD",1773107588552,0.00148,69257.0,69244.0,0.0002]
["bitfinex","BTCUSD",1773107588856,0.03,69256.0,69244.0,0.0002]
["bitfinex","BTCUSD",1773107589357,0.03,69256.0,69239.0,0.02692225]
["bitfinex","BTCUSD",1773107589555,0.14206001,69256.0,69239.0,0.02692225]
["bitfinex","BTCUSD",1773107589963,0.00148,69255.0,69239.0,0.02692225]
["bitfinex","BTCUSD",1773107590378,0.00148,69254.0,69239.0,0.02692225]
["bitfinex","BTCUSD",1773107590926,0.03,69252.0,69239.0,0.02692225]
["bitfinex","BTCUSD",1773107591720,0.00148,69251.0,69237.0,0.0002]
["bitfinex","BTCUSD",1773107592095,0.03,69252.0,69237.0,0.0002]
["bitfinex","BTCUSD",1773107592439,0.00148,69251.0,69237.0,0.0002]
["bitfinex","BTCUSD",1773107593425,0.03,69249.0,69237.0,0.0002]
["bitfinex","BTCUSD",1773107594729,0.0004565,69276.0,69237.0,0.0002]
["bitfinex","BTCUSD",1773107594980,0.0004565,69276.0,69242.0,0.11722569]
["bitfinex","BTCUSD",1773107594981,0.07241,69262.0,69242.0,0.11722569]
["bitfinex","BTCUSD",1773107595182,0.07241,69262.0,69239.0,0.02690683]
["bitfinex","BTCUSD",1773107595183,0.11354001,69261.0,69239.0,0.02690683]
["bitfinex","BTCUSD",1773107595352,0.11354001,69261.0,69239.0,0.00148]
["bitfinex","BTCUSD",1773107595712,0.11206001,69259.0,69240.0,0.07221259]
["bitfinex","BTCUSD",1773107595899,0.03,69256.0,69240.0,0.07221259]
["bitfinex","BTCUSD",1773107596105,0.00148,69255.0,69240.0,0.07221259]
["bitfinex","BTCUSD",1773107597300,0.03148,69255.0,69237.0,0.0002]
["bitfinex","BTCUSD",1773107597512,0.14206001,69253.0,69237.0,0.07241488]
["bitfinex","BTCUSD",1773107597660,0.03,69251.0,69237.0,0.0002]
["bitfinex","BTCUSD",1773107600652,0.03,69249.0,69237.0,0.0002]
["bitfinex","BTCUSD",1773107600957,0.00148,69248.0,69237.0,0.0002]
["bitfinex","BTCUSD",1773107601401,0.00148,69248.0,69234.0,0.0002]
["bitfinex","BTCUSD",1773107601549,0.00148,69248.0,69228.0,0.07784481]
["bitfinex","BTCUSD",1773107601550,0.14206001,69244.0,69228.0,0.07784481]
["bitfinex","BTCUSD",1773107601728,0.03,69240.0,69222.0,0.07371067]
["bitfinex","BTCUSD",1773107601925,0.03,69235.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773107602141,0.00148,69234.0,69219.0,0.08604743]
["bitfinex","BTCUSD",1773107602348,0.00148,69234.0,69220.0,0.01343215]
["bitfinex","BTCUSD",1773107602544,0.03,69232.0,69221.0,0.07223241]
["bitfinex","BTCUSD",1773107602762,0.03,69232.0,69223.0,0.01343215]
["bitfinex","BTCUSD",1773107604711,0.03,69230.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773107605150,0.00148,69242.0,69226.0,0.01343215]
["bitfinex","BTCUSD",1773107605350,0.00148,69242.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773107605351,0.00148,69242.0,69228.0,0.11722569]
["bitfinex","BTCUSD",1773107605599,0.00148,69242.0,69229.0,0.11722569]
["bitfinex","BTCUSD",1773107605731,0.00148,69242.0,69230.0,0.01343215]
["bitfinex","BTCUSD",1773107606769,0.03,69241.0,69231.0,0.08565413]
["bitfinex","BTCUSD",1773107607215,0.03,69241.0,69230.0,0.03304693]
["bitfinex","BTCUSD",1773107607627,0.03,69241.0,69230.0,0.03976301]
["bitfinex","BTCUSD",1773107607830,0.03,69241.0,69230.0,0.03304693]
["bitfinex","BTCUSD",1773107608035,0.03,69241.0,69231.0,0.00671608]
["bitfinex","BTCUSD",1773107608859,0.00148,69240.0,69233.0,0.00671608]
["bitfinex","BTCUSD",1773107609629,0.03,69239.0,69231.0,0.07222093]
["bitfinex","BTCUSD",1773107611782,0.03,69239.0,69230.0,0.07222213]
["bitfinex","BTCUSD",1773107612311,0.07369266,69240.0,69230.0,0.07222213]
["bitfinex","BTCUSD",1773107612312,0.03,69238.0,69230.0,0.07222213]
["bitfinex","BTCUSD",1773107612510,0.03,69238.0,69230.0,0.07218213]
["bitfinex","BTCUSD",1773107612714,0.03,69238.0,69230.0,0.07889821]
["bitfinex","BTCUSD",1773107613061,0.03,69238.0,69230.0,0.07609156]
["bitfinex","BTCUSD",1773107613261,0.03,69237.0,69230.0,0.07609156]
["bitfinex","BTCUSD",1773107614128,0.00148,69240.0,69231.0,0.12453051]
["bitfinex","BTCUSD",1773107614365,0.07220803,69245.0,69234.0,0.00671608]
["bitfinex","BTCUSD",1773107614533,0.07220803,69245.0,69230.0,0.06937548]
["bitfinex","BTCUSD",1773107614534,0.00148,69247.0,69238.0,0.00671608]
["bitfinex","BTCUSD",1773107614679,0.00148,69247.0,69230.0,0.06937548]
["bitfinex","BTCUSD",1773107614680,0.00148,69247.0,69240.0,0.00671608]
["bitfinex","BTCUSD",1773107615793,0.00148,69247.0,69224.0,0.07914501]
["bitfinex","BTCUSD",1773107615794,0.03,69243.0,69224.0,0.07914501]
["bitfinex","BTCUSD",1773107615982,0.15364008,69243.0,69225.0,0.00671608]
["bitfinex","BTCUSD",1773107616310,0.03,69241.0,69226.0,0.07222719]
["bitfinex","BTCUSD",1773107616476,0.00148,69240.0,69226.0,0.07894327]
["bitfinex","BTCUSD",1773107617285,0.00148,69240.0,69223.0,0.0002]
["bitfinex","BTCUSD",1773107617286,0.00148,69240.0,69223.0,0.07243028]
["bitfinex","BTCUSD",1773107617483,0.03,69238.0,69223.0,0.07250173]
["bitfinex","BTCUSD",1773107617878,0.03,69236.0,69219.0,0.07223436]
["bitfinex","BTCUSD",1773107618083,0.03,69236.0,69219.0,0.07234839]
["bitfinex","BTCUSD",1773107618282,0.03,69234.0,69221.0,0.07223241]
["bitfinex","BTCUSD",1773107618463,0.00148,69233.0,69221.0,0.07894849]
["bitfinex","BTCUSD",1773107620405,0.03,69231.0,69221.0,0.07894849]
["bitfinex","BTCUSD",1773107621010,0.03,69231.0,69222.0,0.00671608]
["bitfinex","BTCUSD",1773107621746,0.03,69231.0,69223.0,0.00671608]
["bitfinex","BTCUSD",1773107621946,0.00148,69230.0,69226.0,0.11781443]
["bitfinex","BTCUSD",1773107622163,0.00148,69230.0,69227.0,0.00671608]
["bitfinex","BTCUSD",1773107623124,0.03,69240.0,69227.0,0.00714548]
["bitfinex","BTCUSD",1773107623125,0.00148,69231.0,69227.0,0.00714548]
["bitfinex","BTCUSD",1773107624064,0.00148,69231.0,69221.0,0.07243223]
["bitfinex","BTCUSD",1773107624648,0.03,69229.0,69221.0,0.07243223]
["bitfinex","BTCUSD",1773107624865,0.03,69229.0,69221.0,0.07914831]
["bitfinex","BTCUSD",1773107625821,0.03,69229.0,69221.0,0.00691608]
["bitfinex","BTCUSD",1773107626025,0.03,69229.0,69216.0,0.07243747]
["bitfinex","BTCUSD",1773107626217,0.03011415,69229.0,69217.0,0.07243587]
["bitfinex","BTCUSD",1773107626508,0.03011415,69229.0,69218.0,0.00671608]
["bitfinex","BTCUSD",1773107626709,0.03,69227.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773107627079,0.03,69227.0,69218.0,0.00671608]
["bitfinex","BTCUSD",1773107627245,0.03,69227.0,69217.0,0.07243651]
["bitfinex","BTCUSD",1773107627870,0.03,69227.0,69215.0,0.07895374]
["bitfinex","BTCUSD",1773107628079,0.03,69227.0,69216.0,0.00671608]
["bitfinex","BTCUSD",1773107628298,0.03,69227.0,69217.0,0.00671608]
["bitfinex","BTCUSD",1773107628662,0.07233926,69229.0,69217.0,0.00671608]
["bitfinex","BTCUSD",1773107628663,0.03,69226.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773107628883,0.00148,69228.0,69221.0,0.00671608]
["bitfinex","BTCUSD",1773107629081,0.00148,69228.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773107629082,0.00148,69228.0,69222.0,0.11781443]
["bitfinex","BTCUSD",1773107629285,0.00148,69228.0,69221.0,0.00671608]
["bitfinex","BTCUSD",1773107629940,0.03148,69228.0,69221.0,0.00671608]
["bitfinex","BTCUSD",1773107630899,0.03,69228.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773107631149,0.00148,69227.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773107632528,0.00148,69229.0,69225.0,0.00671608]
["bitfinex","BTCUSD",1773107632729,0.00148,69229.0,69225.0,0.11781443]
["bitfinex","BTCUSD",1773107632972,0.00148,69229.0,69226.0,0.00153608]
["bitfinex","BTCUSD",1773107633148,0.00022001,69228.0,69226.0,5.608e-05]
["bitfinex","BTCUSD",1773107633476,0.00022001,69228.0,69222.0,0.07714908]
["bitfinex","BTCUSD",1773107633681,0.03022001,69228.0,69222.0,0.07714908]
["bitfinex","BTCUSD",1773107634916,0.03,69227.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773107635119,0.03,69227.0,69223.0,0.00491771]
["bitfinex","BTCUSD",1773107635295,0.03,69227.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773107635501,0.03,69227.0,69221.0,0.07223146]
["bitfinex","BTCUSD",1773107636042,0.00170001,69228.0,69223.0,0.11781443]
["bitfinex","BTCUSD",1773107636237,0.00170001,69228.0,69224.0,0.00491771]
["bitfinex","BTCUSD",1773107636408,0.03,69229.0,69224.0,0.00491771]
["bitfinex","BTCUSD",1773107636636,0.00148,69233.0,69227.0,0.00491771]
["bitfinex","BTCUSD",1773107636788,0.00148,69233.0,69230.0,0.11781443]
["bitfinex","BTCUSD",1773107636997,0.07221592,69237.0,69231.0,0.12273214]
["bitfinex","BTCUSD",1773107637360,0.00148,69236.0,69232.0,0.00491771]
["bitfinex","BTCUSD",1773107637491,0.07369697,69236.0,69232.0,0.00343771]
["bitfinex","BTCUSD",1773107637864,0.00148,69235.0,69232.0,0.00343771]
["bitfinex","BTCUSD",1773107638037,0.00148,69235.0,69230.0,0.00503186]
["bitfinex","BTCUSD",1773107638237,0.00148,69234.0,69230.0,0.00503186]
["bitfinex","BTCUSD",1773107641084,0.00170001,69234.0,69230.0,0.00503186]
["bitfinex","BTCUSD",1773107641659,0.07221697,69236.0,69230.0,0.00503186]
["bitfinex","BTCUSD",1773107641660,0.03,69239.0,69230.0,0.07233712]
["bitfinex","BTCUSD",1773107641988,0.00022001,69241.0,69234.0,0.11781443]
["bitfinex","BTCUSD",1773107642221,0.00148,69240.0,69237.0,0.00491771]
["bitfinex","BTCUSD",1773107642655,0.00170001,69241.0,69237.0,0.00491771]
["bitfinex","BTCUSD",1773107642841,0.03170001,69241.0,69237.0,0.00491771]
["bitfinex","BTCUSD",1773107643022,0.03022001,69241.0,69237.0,0.00491771]
["bitfinex","BTCUSD",1773107643225,0.10391171,69241.0,69237.0,0.00491771]
["bitfinex","BTCUSD",1773107643826,0.10243212,69241.0,69233.0,0.07221989]
["bitfinex","BTCUSD",1773107644005,0.10243212,69241.0,69232.0,0.07221989]
["bitfinex","BTCUSD",1773107644214,0.10735987,69241.0,69230.0,0.07233696]
["bitfinex","BTCUSD",1773107644754,0.00492775,69240.0,69230.0,0.07233696]
["bitfinex","BTCUSD",1773107646140,0.03,69238.0,69230.0,0.00011415]
["bitfinex","BTCUSD",1773107647441,0.03,69238.0,69225.0,0.07222719]
["bitfinex","BTCUSD",1773107647583,0.00492775,69237.0,69224.0,0.07714631]
["bitfinex","BTCUSD",1773107647795,0.00148,69236.0,69224.0,0.07714631]
["bitfinex","BTCUSD",1773107647994,0.0722178,69235.0,69224.0,0.07714631]
["bitfinex","BTCUSD",1773107648332,0.03,69234.0,69224.0,0.07714631]
["bitfinex","BTCUSD",1773107650168,0.07369743,69236.0,69223.0,0.07242976]
["bitfinex","BTCUSD",1773107650169,0.11497966,69254.0,69233.0,0.12606514]
["bitfinex","BTCUSD",1773107650319,0.00148,69253.0,69235.0,0.12606514]
["bitfinex","BTCUSD",1773107650542,0.00148,69252.0,69239.0,0.12606514]
["bitfinex","BTCUSD",1773107650729,0.00038079,69254.0,69242.0,0.00480047]
["bitfinex","BTCUSD",1773107650925,0.00038079,69254.0,69243.0,0.00480047]
["bitfinex","BTCUSD",1773107650926,0.00148,69253.0,69243.0,0.00480047]
["bitfinex","BTCUSD",1773107651376,0.00148,69252.0,69243.0,0.00480047]
["bitfinex","BTCUSD",1773107651577,0.03038079,69254.0,69243.0,0.00480047]
["bitfinex","BTCUSD",1773107651880,0.03038079,69254.0,69245.0,0.00480047]
["bitfinex","BTCUSD",1773107652074,0.03,69253.0,69245.0,0.00480047]
["bitfinex","BTCUSD",1773107652275,0.00148,69252.0,69246.0,0.0770068]
["bitfinex","BTCUSD",1773107652476,0.03148,69253.0,69246.0,0.07694846]
["bitfinex","BTCUSD",1773107652679,0.00562,69256.0,69248.0,0.00480047]
["bitfinex","BTCUSD",1773107652878,0.00562,69256.0,69250.0,0.00480047]
["bitfinex","BTCUSD",1773107653179,0.00148,69255.0,69250.0,0.00480047]
["bitfinex","BTCUSD",1773107653751,0.00148,69255.0,69251.0,0.00480047]
["bitfinex","BTCUSD",1773107656020,0.00148,69255.0,69251.0,0.07700149]
["bitfinex","BTCUSD",1773107656218,0.00170001,69255.0,69251.0,0.07700149]
["bitfinex","BTCUSD",1773107656425,0.00170001,69255.0,69250.0,0.07220211]
["bitfinex","BTCUSD",1773107656583,0.03,69254.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1773107656785,0.03,69254.0,69247.0,0.07700576]
["bitfinex","BTCUSD",1773107657608,0.03170001,69255.0,69247.0,0.07700576]
["bitfinex","BTCUSD",1773107660404,0.05562874,69270.0,69247.0,0.07700576]
["bitfinex","BTCUSD",1773107660405,0.0004774,69275.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1773107660612,0.0004774,69275.0,69252.0,0.12606514]
["bitfinex","BTCUSD",1773107660613,0.00144,69264.0,69252.0,0.12606514]
["bitfinex","BTCUSD",1773107660884,0.00144,69264.0,69255.0,0.12606514]
["bitfinex","BTCUSD",1773107661085,0.00144,69264.0,69256.0,0.00480047]
["bitfinex","BTCUSD",1773107661242,0.00492631,69265.0,69247.0,0.07364529]
["bitfinex","BTCUSD",1773107661447,0.00144,69264.0,69249.0,0.00480047]
["bitfinex","BTCUSD",1773107661730,0.00636631,69264.0,69249.0,0.00480047]
["bitfinex","BTCUSD",1773107662363,0.03,69262.0,69250.0,0.07220216]
["bitfinex","BTCUSD",1773107662581,0.05562874,69260.0,69240.0,0.00480047]
["bitfinex","BTCUSD",1773107662788,0.05562874,69260.0,69239.0,0.12606514]
["bitfinex","BTCUSD",1773107662789,0.03,69260.0,69246.0,0.00480047]
["bitfinex","BTCUSD",1773107663238,0.03,69260.0,69248.0,0.12606514]
["bitfinex","BTCUSD",1773107663446,0.00144,69259.0,69250.0,0.00480047]
["bitfinex","BTCUSD",1773107665290,0.00144,69258.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1773107669207,0.10363385,69258.0,69247.0,0.07720576]
["bitfinex","BTCUSD",1773107669973,0.10363385,69258.0,69246.0,0.19827043]
["bitfinex","BTCUSD",1773107669974,0.10856016,69258.0,69246.0,0.0722063]
["bitfinex","BTCUSD",1773107671197,0.10856016,69258.0,69245.0,0.07220529]
["bitfinex","BTCUSD",1773107671697,0.10856016,69258.0,69245.0,0.07700576]
["bitfinex","BTCUSD",1773107672634,0.10363385,69258.0,69246.0,0.00480047]
["bitfinex","BTCUSD",1773107673187,0.10219385,69258.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1773107673392,0.03144,69257.0,69248.0,0.00480047]
["bitfinex","BTCUSD",1773107673984,0.03144,69257.0,69249.0,0.00480047]
["bitfinex","BTCUSD",1773107674431,0.03,69256.0,69249.0,0.00480047]
["bitfinex","BTCUSD",1773107675375,0.03,69255.0,69250.0,0.07220216]
["bitfinex","BTCUSD",1773107675600,0.03,69255.0,69251.0,0.00480047]
["bitfinex","BTCUSD",1773107675988,0.03,69255.0,69250.0,0.07220216]
["bitfinex","BTCUSD",1773107675989,0.00144,69261.0,69252.0,0.12057932]
["bitfinex","BTCUSD",1773107676170,0.00144,69261.0,69254.0,0.00480047]
["bitfinex","BTCUSD",1773107676514,0.03,69264.0,69255.0,0.00480047]
["bitfinex","BTCUSD",1773107676677,0.00033418,69269.0,69257.0,0.12057932]
["bitfinex","BTCUSD",1773107676851,0.00144,69268.0,69259.0,0.00480047]
["bitfinex","BTCUSD",1773107677054,0.00033418,69269.0,69259.0,0.00480047]
["bitfinex","BTCUSD",1773107677261,0.00144,69268.0,69261.0,0.00480047]
["bitfinex","BTCUSD",1773107677499,0.00144,69268.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773107677698,0.10251668,69269.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773107677872,0.00144,69268.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773107678088,0.03177418,69269.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773107678433,0.03177418,69269.0,69260.0,0.19276897]
["bitfinex","BTCUSD",1773107678434,0.103957,69269.0,69260.0,0.07218965]
["bitfinex","BTCUSD",1773107678733,0.00033418,69269.0,69260.0,0.07218965]
["bitfinex","BTCUSD",1773107679038,0.00144,69271.0,69263.0,0.00480047]
["bitfinex","BTCUSD",1773107679245,0.00144,69271.0,69264.0,0.00480047]
["bitfinex","BTCUSD",1773107679398,0.00144,69271.0,69265.0,0.07218652]
["bitfinex","BTCUSD",1773107680004,0.0004774,69275.0,69265.0,0.07218652]
["bitfinex","BTCUSD",1773107680203,0.00144,69276.0,69271.0,0.00466444]
["bitfinex","BTCUSD",1773107680413,0.00144,69276.0,69273.0,0.00466444]
["bitfinex","BTCUSD",1773107680815,0.03,69279.0,69273.0,0.00466444]
["bitfinex","BTCUSD",1773107681036,0.00144,69278.0,69273.0,0.00466444]
["bitfinex","BTCUSD",1773107681440,0.00144,69278.0,69273.0,0.07684167]
["bitfinex","BTCUSD",1773107681825,0.0317116,69278.0,69273.0,0.07217723]
["bitfinex","BTCUSD",1773107682027,0.03,69276.0,69265.0,0.07218652]
["bitfinex","BTCUSD",1773107682252,0.03,69276.0,69263.0,0.07218783]
["bitfinex","BTCUSD",1773107682455,0.03,69269.0,69263.0,0.00011417]
["bitfinex","BTCUSD",1773107682653,0.00144,69268.0,69263.0,0.00011417]
["bitfinex","BTCUSD",1773107682830,0.00623228,69268.0,69255.0,0.00144]
["bitfinex","BTCUSD",1773107683034,0.00634639,69268.0,69255.0,0.00144]
["bitfinex","BTCUSD",1773107683464,0.00155411,69268.0,69256.0,0.00466444]
["bitfinex","BTCUSD",1773107683659,0.03,69266.0,69257.0,0.07219486]
["bitfinex","BTCUSD",1773107684427,0.03,69266.0,69256.0,0.00466444]
["bitfinex","BTCUSD",1773107684656,0.00479228,69265.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1773107685578,0.03,69263.0,69251.0,0.07220027]
["bitfinex","BTCUSD",1773107685791,0.00144,69262.0,69251.0,0.07220027]
["bitfinex","BTCUSD",1773107686287,0.03,69260.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773107686466,0.00479228,69259.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773107686883,0.00479228,69259.0,69250.0,0.07243186]
["bitfinex","BTCUSD",1773107687085,0.00479228,69259.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773107687427,0.03479228,69259.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773107687652,0.03479228,69259.0,69247.0,0.07240517]
["bitfinex","BTCUSD",1773107687653,0.00479228,69256.0,69247.0,0.0002]
["bitfinex","BTCUSD",1773107687851,0.00144,69255.0,69247.0,0.0002]
["bitfinex","BTCUSD",1773107688179,0.00144,69255.0,69248.0,0.00466444]
["bitfinex","BTCUSD",1773107688366,0.03,69257.0,69248.0,0.00466444]
["bitfinex","BTCUSD",1773107688572,0.00144,69255.0,69248.0,0.00466444]
["bitfinex","BTCUSD",1773107688898,0.03,69257.0,69248.0,0.00466444]
["bitfinex","BTCUSD",1773107689125,0.07217842,69273.0,69248.0,0.00466444]
["bitfinex","BTCUSD",1773107689308,0.07218652,69265.0,69252.0,0.00466444]
["bitfinex","BTCUSD",1773107689507,0.07218652,69265.0,69247.0,0.05583206]
["bitfinex","BTCUSD",1773107689508,0.00144,69264.0,69254.0,0.12057932]
["bitfinex","BTCUSD",1773107689707,0.07218861,69263.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773107690113,0.03,69262.0,69255.0,0.07686136]
["bitfinex","BTCUSD",1773107690438,0.03,69262.0,69255.0,0.07219692]
["bitfinex","BTCUSD",1773107691828,0.03,69262.0,69254.0,0.00466444]
["bitfinex","BTCUSD",1773107692034,0.10218988,69262.0,69254.0,0.00466444]
["bitfinex","BTCUSD",1773107694236,0.10218988,69262.0,69255.0,0.07686139]
["bitfinex","BTCUSD",1773107694855,0.03,69261.0,69255.0,0.07219695]
["bitfinex","BTCUSD",1773107695062,0.00011411,69268.0,69258.0,0.00466444]
["bitfinex","BTCUSD",1773107695302,0.11497966,69279.0,69261.0,0.12057932]
["bitfinex","BTCUSD",1773107695303,0.07384646,69275.0,69261.0,0.12057932]
["bitfinex","BTCUSD",1773107695601,0.00023,69275.0,69265.0,0.12057932]
["bitfinex","BTCUSD",1773107695806,0.07217029,69281.0,69269.0,0.12057932]
["bitfinex","BTCUSD",1773107696022,0.0017116,69278.0,69270.0,0.00466444]
["bitfinex","BTCUSD",1773107696390,0.0017116,69278.0,69271.0,0.07218027]
["bitfinex","BTCUSD",1773107697410,0.0317116,69278.0,69271.0,0.07684471]
["bitfinex","BTCUSD",1773107697989,0.0302716,69278.0,69271.0,0.07684471]
["bitfinex","BTCUSD",1773107698226,0.0302716,69278.0,69272.0,0.00466444]
["bitfinex","BTCUSD",1773107698547,0.07826716,69284.0,69272.0,0.00466444]
["bitfinex","BTCUSD",1773107698548,0.0061,69284.0,69275.0,0.00466444]
["bitfinex","BTCUSD",1773107698688,0.07215944,69291.0,69278.0,0.12057932]
["bitfinex","BTCUSD",1773107698894,0.00144,69290.0,69280.0,0.00466444]
["bitfinex","BTCUSD",1773107699538,0.00144,69290.0,69281.0,0.12057932]
["bitfinex","BTCUSD",1773107699849,0.0002503,69292.0,69282.0,0.00466444]
["bitfinex","BTCUSD",1773107700037,0.07215506,69296.0,69276.0,0.00144]
["bitfinex","BTCUSD",1773107700038,0.07215485,69296.0,69285.0,0.12057932]
["bitfinex","BTCUSD",1773107700245,0.00022001,69290.0,69287.0,0.00466444]
["bitfinex","BTCUSD",1773107700418,0.07238089,69300.0,69272.0,0.07217848]
["bitfinex","BTCUSD",1773107700419,0.03,69296.0,69289.0,0.07216152]
["bitfinex","BTCUSD",1773107701031,0.03011417,69296.0,69289.0,0.07216152]
["bitfinex","BTCUSD",1773107701554,0.00011417,69296.0,69288.0,0.07682686]
["bitfinex","BTCUSD",1773107701755,0.00011417,69296.0,69286.0,0.0721646]
["bitfinex","BTCUSD",1773107702419,0.03,69295.0,69286.0,0.0721646]
["bitfinex","BTCUSD",1773107703072,0.00011417,69296.0,69287.0,0.12057932]
["bitfinex","BTCUSD",1773107703211,0.00155417,69296.0,69290.0,0.00466444]
["bitfinex","BTCUSD",1773107703412,0.00155417,69296.0,69290.0,0.00458626]
["bitfinex","BTCUSD",1773107703615,0.0709253,69299.0,69290.0,0.00458626]
["bitfinex","BTCUSD",1773107703819,0.00023,69300.0,69292.0,0.00466444]
["bitfinex","BTCUSD",1773107704023,0.00023,69300.0,69293.0,0.00466444]
["bitfinex","BTCUSD",1773107704262,0.07226308,69307.0,69292.0,0.12788559]
["bitfinex","BTCUSD",1773107704263,0.00012,69307.0,69294.0,0.12777142]
["bitfinex","BTCUSD",1773107704501,0.0721415,69309.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1773107704502,0.0721407,69309.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1773107704676,0.03,69306.0,69295.0,0.07215508]
["bitfinex","BTCUSD",1773107704878,0.00479228,69305.0,69292.0,0.07227242]
["bitfinex","BTCUSD",1773107705098,0.00479228,69303.0,69292.0,0.07227242]
["bitfinex","BTCUSD",1773107705256,0.15823269,69306.0,69294.0,0.00466444]
["bitfinex","BTCUSD",1773107705257,0.03,69306.0,69294.0,0.00466444]
["bitfinex","BTCUSD",1773107705512,0.00479228,69302.0,69284.0,0.07683043]
["bitfinex","BTCUSD",1773107705728,0.00479228,69302.0,69282.0,0.12777142]
["bitfinex","BTCUSD",1773107705729,0.00479228,69299.0,69283.0,0.00144]
["bitfinex","BTCUSD",1773107705952,0.03,69300.0,69284.0,0.13243586]
["bitfinex","BTCUSD",1773107706159,0.03,69300.0,69286.0,0.12777142]
["bitfinex","BTCUSD",1773107706379,0.03,69300.0,69287.0,0.00466444]
["bitfinex","BTCUSD",1773107706597,0.03,69300.0,69282.0,0.00466444]
["bitfinex","BTCUSD",1773107706598,0.03,69298.0,69282.0,0.00466444]
["bitfinex","BTCUSD",1773107706830,0.03,69298.0,69283.0,0.00144]
["bitfinex","BTCUSD",1773107707022,0.00144,69297.0,69285.0,0.00466444]
["bitfinex","BTCUSD",1773107707226,0.00144,69297.0,69286.0,0.00466444]
["bitfinex","BTCUSD",1773107707627,0.00144,69296.0,69286.0,0.00466444]
["bitfinex","BTCUSD",1773107709329,0.03,69294.0,69276.0,0.07217434]
["bitfinex","BTCUSD",1773107709562,0.03,69294.0,69282.0,0.00628185]
["bitfinex","BTCUSD",1773107709765,0.03,69294.0,69269.0,0.07218213]
["bitfinex","BTCUSD",1773107709766,0.12823269,69291.0,69275.0,0.07240577]
["bitfinex","BTCUSD",1773107709947,0.0048675,69289.0,69275.0,0.07240577]
["bitfinex","BTCUSD",1773107710185,0.0048675,69289.0,69275.0,0.00023]
["bitfinex","BTCUSD",1773107710309,0.0048675,69286.0,69275.0,0.00023]
["bitfinex","BTCUSD",1773107710506,0.0048675,69283.0,69271.0,0.0003846]
["bitfinex","BTCUSD",1773107710763,0.03,69284.0,69271.0,0.0003846]
["bitfinex","BTCUSD",1773107710764,0.0048675,69281.0,69271.0,0.0003846]
["bitfinex","BTCUSD",1773107711535,0.03,69279.0,69271.0,0.0003846]
["bitfinex","BTCUSD",1773107712566,0.0348675,69279.0,69271.0,0.0003846]
["bitfinex","BTCUSD",1773107712767,0.03,69279.0,69271.0,0.0003846]
["bitfinex","BTCUSD",1773107713896,0.03,69277.0,69271.0,0.0003846]
["bitfinex","BTCUSD",1773107714258,0.03,69275.0,69256.0,0.07781551]
["bitfinex","BTCUSD",1773107714459,0.0048675,69273.0,69256.0,0.07792962]
["bitfinex","BTCUSD",1773107714660,0.00144,69274.0,69259.0,0.12777142]
["bitfinex","BTCUSD",1773107714886,0.03,69275.0,69262.0,0.00484185]
["bitfinex","BTCUSD",1773107715064,0.03,69275.0,69265.0,0.12777142]
["bitfinex","BTCUSD",1773107715270,0.03,69275.0,69266.0,0.00484185]
["bitfinex","BTCUSD",1773107715583,0.03,69274.0,69266.0,0.00484185]
["bitfinex","BTCUSD",1773107715792,0.03,69272.0,69266.0,0.00484185]
["bitfinex","BTCUSD",1773107715995,0.03,69272.0,69268.0,0.00484185]
["bitfinex","BTCUSD",1773107716897,0.00144,69277.0,69268.0,0.00484185]
["bitfinex","BTCUSD",1773107717215,0.03,69276.0,69262.0,0.07847138]
["bitfinex","BTCUSD",1773107717414,0.03,69276.0,69263.0,0.12777142]
["bitfinex","BTCUSD",1773107717615,0.03,69276.0,69264.0,0.00484185]
["bitfinex","BTCUSD",1773107717816,0.03,69274.0,69264.0,0.00484185]
["bitfinex","BTCUSD",1773107718117,0.0048675,69273.0,69262.0,0.00144]
["bitfinex","BTCUSD",1773107718898,0.03,69274.0,69263.0,0.00484185]
["bitfinex","BTCUSD",1773107719506,0.03,69274.0,69262.0,0.00144]
["bitfinex","BTCUSD",1773107719925,0.03,69271.0,69262.0,0.00144]
["bitfinex","BTCUSD",1773107720331,0.03,69271.0,69262.0,0.07362933]
["bitfinex","BTCUSD",1773107720938,0.03,69271.0,69263.0,0.00484185]
["bitfinex","BTCUSD",1773107722064,0.10218076,69271.0,69263.0,0.07703031]
["bitfinex","BTCUSD",1773107722448,0.07361501,69277.0,69266.0,0.00482824]
["bitfinex","BTCUSD",1773107722449,0.07217536,69276.0,69266.0,0.00482824]
["bitfinex","BTCUSD",1773107722732,0.00464695,69284.0,69263.0,0.07218846]
["bitfinex","BTCUSD",1773107722733,0.07215368,69297.0,69270.0,0.00482824]
["bitfinex","BTCUSD",1773107722936,0.00166001,69298.0,69274.0,0.12363204]
["bitfinex","BTCUSD",1773107723163,0.00023,69300.0,69278.0,0.12363204]
["bitfinex","BTCUSD",1773107723361,0.00023,69300.0,69274.0,0.15770983]
["bitfinex","BTCUSD",1773107723362,0.00023,69300.0,69281.0,0.00482824]
["bitfinex","BTCUSD",1773107723561,0.00023,69300.0,69284.0,0.12363204]
["bitfinex","BTCUSD",1773107723888,0.00023,69300.0,69289.0,0.00482824]
["bitfinex","BTCUSD",1773107724217,0.10214934,69301.0,69290.0,0.07215851]
["bitfinex","BTCUSD",1773107724218,0.07214925,69301.0,69290.0,0.07215851]
["bitfinex","BTCUSD",1773107724447,0.00011411,69300.0,69290.0,0.07215851]
["bitfinex","BTCUSD",1773107724888,0.00011411,69300.0,69291.0,0.00144]
["bitfinex","BTCUSD",1773107725113,0.00011411,69300.0,69284.0,0.07216579]
["bitfinex","BTCUSD",1773107725114,0.00464695,69299.0,69284.0,0.07216579]
["bitfinex","BTCUSD",1773107725353,0.00464695,69297.0,69285.0,0.00144]
["bitfinex","BTCUSD",1773107726421,0.03,69295.0,69285.0,0.07360531]
["bitfinex","BTCUSD",1773107726634,0.03,69295.0,69286.0,0.00482824]
["bitfinex","BTCUSD",1773107726832,0.03,69295.0,69287.0,0.00482824]
["bitfinex","BTCUSD",1773107727069,0.03,69295.0,69288.0,0.00482824]
["bitfinex","BTCUSD",1773107727271,0.03,69295.0,69285.0,0.07360531]
["bitfinex","BTCUSD",1773107727272,0.07215142,69299.0,69289.0,0.12363204]
["bitfinex","BTCUSD",1773107727479,0.03,69298.0,69290.0,0.00482824]
["bitfinex","BTCUSD",1773107727930,0.00011411,69300.0,69292.0,0.00482824]
["bitfinex","BTCUSD",1773107728525,0.03011411,69300.0,69293.0,0.07215736]
["bitfinex","BTCUSD",1773107728724,0.03011411,69300.0,69292.0,0.07698565]
["bitfinex","BTCUSD",1773107729335,0.03011411,69300.0,69293.0,0.00482824]
["bitfinex","BTCUSD",1773107729539,0.03,69299.0,69295.0,0.00482824]
["bitfinex","BTCUSD",1773107729743,0.03,69299.0,69295.0,0.00475006]
["bitfinex","BTCUSD",1773107730488,0.00011411,69300.0,69294.0,0.07215573]
["bitfinex","BTCUSD",1773107730688,0.00011411,69300.0,69292.0,0.07215741]
["bitfinex","BTCUSD",1773107731140,0.00011411,69300.0,69291.0,0.07359932]
["bitfinex","BTCUSD",1773107731566,0.00011411,69300.0,69291.0,0.07215932]
["bitfinex","BTCUSD",1773107731768,0.00011411,69300.0,69291.0,0.07359932]
["bitfinex","BTCUSD",1773107732195,0.00011411,69300.0,69289.0,0.00482824]
["bitfinex","BTCUSD",1773107732529,0.00011411,69300.0,69187.0,0.86287468]
["bitfinex","BTCUSD",1773107732530,0.03,69294.0,69287.0,0.00144]
["bitfinex","BTCUSD",1773107732750,0.03,69290.0,69287.0,0.00144]
["bitfinex","BTCUSD",1773107732954,0.03,69288.0,69287.0,0.00144]
["bitfinex","BTCUSD",1773107733233,0.03,69288.0,69284.0,0.00144]
["bitfinex","BTCUSD",1773107733688,0.07226438,69300.0,69285.0,0.00144]
["bitfinex","BTCUSD",1773107733901,0.07226428,69300.0,69286.0,0.12173937]
["bitfinex","BTCUSD",1773107734075,0.03,69299.0,69286.0,0.12173937]
["bitfinex","BTCUSD",1773107734651,0.03,69299.0,69288.0,0.12173937]
["bitfinex","BTCUSD",1773107734852,0.00022001,69306.0,69288.0,0.12173937]
["bitfinex","BTCUSD",1773107735070,0.03022001,69306.0,69289.0,0.12173937]
["bitfinex","BTCUSD",1773107735490,0.07214151,69309.0,69289.0,0.12173937]
["bitfinex","BTCUSD",1773107735919,0.005,69308.0,69289.0,0.12173937]
["bitfinex","BTCUSD",1773107736127,0.005,69301.0,69290.0,0.00144]
["bitfinex","BTCUSD",1773107736323,0.005,69301.0,69291.0,0.00144]
["bitfinex","BTCUSD",1773107736527,0.10214215,69308.0,69293.0,0.07215736]
["bitfinex","BTCUSD",1773107736732,0.10214215,69308.0,69294.0,0.12173937]
["bitfinex","BTCUSD",1773107738003,0.03,69307.0,69294.0,0.12173937]
["bitfinex","BTCUSD",1773107738812,0.03,69307.0,69296.0,0.12173937]
["bitfinex","BTCUSD",1773107738982,0.03,69310.0,69298.0,0.12173937]
["bitfinex","BTCUSD",1773107739760,0.07213108,69319.0,69297.0,0.00144]
["bitfinex","BTCUSD",1773107739912,0.07212753,69322.0,69298.0,0.12173937]
["bitfinex","BTCUSD",1773107740113,0.03,69321.0,69298.0,0.12173937]
["bitfinex","BTCUSD",1773107741168,0.03,69319.0,69300.0,0.12173937]
["bitfinex","BTCUSD",1773107742034,0.005,69318.0,69300.0,0.12173937]
["bitfinex","BTCUSD",1773107742430,0.03,69320.0,69300.0,0.12173937]
["bitfinex","BTCUSD",1773107742632,0.005,69319.0,69300.0,0.12173937]
["bitfinex","BTCUSD",1773107743233,0.03,69317.0,69302.0,0.12173937]
["bitfinex","BTCUSD",1773107743444,0.03,69317.0,69304.0,0.12173937]
["bitfinex","BTCUSD",1773107744376,0.03,69316.0,69304.0,0.12173937]
["bitfinex","BTCUSD",1773107745476,0.03,69318.0,69305.0,0.19388423]
["bitfinex","BTCUSD",1773107745636,0.03,69318.0,69305.0,0.19373536]
["bitfinex","BTCUSD",1773107745836,0.03,69318.0,69305.0,0.07199599]
["bitfinex","BTCUSD",1773107746052,0.00022001,69321.0,69306.0,0.12173937]
["bitfinex","BTCUSD",1773107746536,0.00022001,69321.0,69305.0,0.07199599]
["bitfinex","BTCUSD",1773107746537,0.00022001,69321.0,69308.0,0.12173937]
["bitfinex","BTCUSD",1773107746947,0.00022001,69321.0,69309.0,0.00144]
["bitfinex","BTCUSD",1773107747158,0.00022001,69321.0,69309.0,0.12303051]
["bitfinex","BTCUSD",1773107747361,0.00022001,69321.0,69310.0,0.07213966]
["bitfinex","BTCUSD",1773107747537,0.00022001,69321.0,69310.0,0.07357966]
["bitfinex","BTCUSD",1773107747691,0.00022001,69321.0,69310.0,0.07213966]
["bitfinex","BTCUSD",1773107747898,0.005,69322.0,69311.0,0.12173937]
["bitfinex","BTCUSD",1773107747899,0.03,69322.0,69311.0,0.12173937]
["bitfinex","BTCUSD",1773107748103,0.03011413,69322.0,69311.0,0.12317937]
["bitfinex","BTCUSD",1773107748398,0.03011413,69322.0,69311.0,0.12173937]
["bitfinex","BTCUSD",1773107748599,0.03011413,69322.0,69312.0,0.00144]
["bitfinex","BTCUSD",1773107748788,0.03011413,69322.0,69311.0,0.12173937]
["bitfinex","BTCUSD",1773107749008,0.03,69321.0,69313.0,0.125631]
["bitfinex","BTCUSD",1773107749200,0.00023,69325.0,69314.0,0.00144]
["bitfinex","BTCUSD",1773107749404,0.00061035,69325.0,69316.0,0.125631]
["bitfinex","BTCUSD",1773107749720,1e-08,69346.0,69315.0,0.40692075]
["bitfinex","BTCUSD",1773107749907,0.005,69345.0,69326.0,0.125631]
["bitfinex","BTCUSD",1773107750109,0.00011404,69346.0,69327.0,0.127071]
["bitfinex","BTCUSD",1773107750110,0.03011404,69346.0,69327.0,0.127071]
["bitfinex","BTCUSD",1773107750253,0.005,69345.0,69327.0,0.127071]
["bitfinex","BTCUSD",1773107750655,0.0724285,69354.0,69333.0,0.125631]
["bitfinex","BTCUSD",1773107750656,0.0003343,69354.0,69333.0,0.125631]
["bitfinex","BTCUSD",1773107750857,0.0075205,69364.0,69341.0,0.125631]
["bitfinex","BTCUSD",1773107750858,0.07208658,69362.0,69341.0,0.125631]
["bitfinex","BTCUSD",1773107751098,0.03,69361.0,69343.0,0.125631]
["bitfinex","BTCUSD",1773107751301,0.03,69361.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773107751472,0.0075205,69364.0,69350.0,0.16667315]
["bitfinex","BTCUSD",1773107751675,0.005,69363.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773107751938,0.005,69361.0,69352.0,0.00144]
["bitfinex","BTCUSD",1773107752088,0.07460445,69364.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773107752089,0.005,69358.0,69347.0,0.00144]
["bitfinex","BTCUSD",1773107752272,0.005,69358.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773107752476,0.005,69358.0,69343.0,0.07210495]
["bitfinex","BTCUSD",1773107752679,0.005,69355.0,69343.0,0.07354495]
["bitfinex","BTCUSD",1773107753035,0.03,69356.0,69343.0,0.07354495]
["bitfinex","BTCUSD",1773107753253,0.03,69356.0,69344.0,0.125631]
["bitfinex","BTCUSD",1773107753448,0.00144,69357.0,69341.0,0.07210684]
["bitfinex","BTCUSD",1773107753449,0.03,69354.0,69341.0,0.125631]
["bitfinex","BTCUSD",1773107753658,0.03,69354.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773107754158,0.035,69354.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773107754408,0.03,69354.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773107754581,0.03,69353.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773107755321,0.00144,69355.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773107755491,0.03,69353.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773107756023,0.005,69352.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773107757541,0.03,69352.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773107758492,0.00144,69362.0,69343.0,0.19773633]
["bitfinex","BTCUSD",1773107758693,0.005,69358.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773107759014,0.005,69355.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773107759697,0.03144,69356.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773107760035,0.03144,69356.0,69343.0,0.19773633]
["bitfinex","BTCUSD",1773107760238,0.03,69355.0,69344.0,0.125631]
["bitfinex","BTCUSD",1773107760437,0.00144,69356.0,69344.0,0.125631]
["bitfinex","BTCUSD",1773107760438,0.005,69363.0,69344.0,0.125631]
["bitfinex","BTCUSD",1773107760989,0.07244498,69366.0,69344.0,0.125631]
["bitfinex","BTCUSD",1773107761186,0.06873144,69401.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773107761187,0.00523,69375.0,69350.0,0.16667315]
["bitfinex","BTCUSD",1773107761390,0.00523,69375.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773107761391,0.07207311,69374.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773107761596,0.005,69371.0,69346.0,0.125631]
["bitfinex","BTCUSD",1773107761799,0.00144,69370.0,69346.0,0.125631]
["bitfinex","BTCUSD",1773107761999,0.005,69369.0,69346.0,0.125631]
["bitfinex","BTCUSD",1773107762445,0.005,69369.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773107762446,0.07767114,69396.0,69381.0,0.125631]
["bitfinex","BTCUSD",1773107762648,0.00562,69396.0,69381.0,0.10638254]
["bitfinex","BTCUSD",1773107762846,0.01062,69396.0,69381.0,0.10626254]
["bitfinex","BTCUSD",1773107763254,0.07348765,69399.0,69378.0,0.00144]
["bitfinex","BTCUSD",1773107763255,5.42e-05,69403.0,69380.0,0.16667315]
["bitfinex","BTCUSD",1773107763456,0.00144,69423.0,69394.0,0.13187749]
["bitfinex","BTCUSD",1773107763701,0.00562,69424.0,69401.0,0.12044598]
["bitfinex","BTCUSD",1773107763702,0.005,69419.0,69401.0,0.12044598]
["bitfinex","BTCUSD",1773107763905,0.07292538,69420.0,69395.0,0.0734913]
["bitfinex","BTCUSD",1773107763906,0.005,69417.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773107764122,0.005,69415.0,69395.0,0.19249728]
["bitfinex","BTCUSD",1773107764333,0.005,69415.0,69380.0,0.16667315]
["bitfinex","BTCUSD",1773107764334,0.12200143,69412.0,69370.0,0.16667315]
["bitfinex","BTCUSD",1773107764564,0.00144,69416.0,69378.0,0.12044598]
["bitfinex","BTCUSD",1773107764565,0.03,69404.0,69378.0,0.12044598]
["bitfinex","BTCUSD",1773107764761,0.03,69404.0,69377.0,0.07206896]
["bitfinex","BTCUSD",1773107764762,0.16379555,69417.0,69375.0,0.0723014]
["bitfinex","BTCUSD",1773107764763,0.03,69400.0,69375.0,0.0723014]
["bitfinex","BTCUSD",1773107765032,0.03,69394.0,69375.0,0.0723014]
["bitfinex","BTCUSD",1773107765255,0.005,69391.0,69375.0,0.0723014]
["bitfinex","BTCUSD",1773107765457,0.00144,69390.0,69375.0,0.0723014]
["bitfinex","BTCUSD",1773107765695,0.16667315,69410.0,69375.0,0.0723014]
["bitfinex","BTCUSD",1773107765696,0.00562,69424.0,69380.0,0.16667315]
["bitfinex","BTCUSD",1773107765891,0.005,69421.0,69390.0,0.16667315]
["bitfinex","BTCUSD",1773107766111,0.03,69417.0,69391.0,0.12188598]
["bitfinex","BTCUSD",1773107766323,0.03,69414.0,69391.0,0.12176598]
["bitfinex","BTCUSD",1773107766736,0.03,69411.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773107766943,0.03,69411.0,69393.0,0.12044598]
["bitfinex","BTCUSD",1773107767151,0.00038051,69421.0,69393.0,0.12044598]
["bitfinex","BTCUSD",1773107767330,0.00144,69417.0,69396.0,0.0048675]
["bitfinex","BTCUSD",1773107767571,0.00155407,69417.0,69399.0,0.12044598]
["bitfinex","BTCUSD",1773107767747,0.00155407,69417.0,69401.0,0.12044598]
["bitfinex","BTCUSD",1773107767905,0.03,69416.0,69401.0,0.12044598]
["bitfinex","BTCUSD",1773107768123,0.03,69416.0,69399.0,0.0720461]
["bitfinex","BTCUSD",1773107768323,0.07358315,69417.0,69389.0,0.00144]
["bitfinex","BTCUSD",1773107768324,0.005,69407.0,69389.0,0.00144]
["bitfinex","BTCUSD",1773107768660,0.005,69402.0,69388.0,0.00144]
["bitfinex","BTCUSD",1773107769191,0.03144,69403.0,69388.0,0.12188598]
["bitfinex","BTCUSD",1773107769390,0.03,69403.0,69388.0,0.12188598]
["bitfinex","BTCUSD",1773107769620,0.03,69403.0,69376.0,0.07207005]
["bitfinex","BTCUSD",1773107769621,0.03,69402.0,69376.0,0.07207005]
["bitfinex","BTCUSD",1773107769843,0.03,69402.0,69377.0,0.00144]
["bitfinex","BTCUSD",1773107769844,0.03,69394.0,69377.0,0.00144]
["bitfinex","BTCUSD",1773107770014,0.07204507,69404.0,69377.0,0.00144]
["bitfinex","BTCUSD",1773107770015,0.00144,69410.0,69378.0,0.12044598]
["bitfinex","BTCUSD",1773107770191,0.005,69406.0,69378.0,0.12044598]
["bitfinex","BTCUSD",1773107770396,0.005,69405.0,69378.0,0.12044598]
["bitfinex","BTCUSD",1773107770794,0.03,69404.0,69378.0,0.12044598]
["bitfinex","BTCUSD",1773107770966,0.00644,69403.0,69378.0,0.12044598]
["bitfinex","BTCUSD",1773107772196,0.03,69401.0,69380.0,0.12044598]
["bitfinex","BTCUSD",1773107772412,0.00144,69400.0,69380.0,0.12044598]
["bitfinex","BTCUSD",1773107772624,0.03,69401.0,69381.0,0.12044598]
["bitfinex","BTCUSD",1773107773270,0.00011403,69404.0,69390.0,0.16667315]
["bitfinex","BTCUSD",1773107773477,0.07203392,69412.0,69391.0,0.00148]
["bitfinex","BTCUSD",1773107773767,0.07203392,69412.0,69392.0,0.12044598]
["bitfinex","BTCUSD",1773107773921,0.07203392,69412.0,69391.0,0.00186051]
["bitfinex","BTCUSD",1773107773922,0.12200143,69411.0,69391.0,0.00038051]
["bitfinex","BTCUSD",1773107774120,0.07203365,69415.0,69391.0,0.00038051]
["bitfinex","BTCUSD",1773107774121,0.03,69404.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773107774323,0.005,69401.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773107775772,0.035,69401.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773107775978,0.03,69401.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773107776313,0.03144,69401.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773107777022,0.035,69401.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773107777227,0.10848558,69401.0,69391.0,0.07243492]
["bitfinex","BTCUSD",1773107777428,0.005,69400.0,69391.0,0.07243492]
["bitfinex","BTCUSD",1773107778191,0.00522915,69425.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773107778524,0.07702542,69420.0,69396.0,0.12543114]
["bitfinex","BTCUSD",1773107778725,0.07202646,69419.0,69396.0,0.12543114]
["bitfinex","BTCUSD",1773107778884,0.12222144,69417.0,69396.0,0.12543114]
["bitfinex","BTCUSD",1773107779090,0.12222144,69417.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773107779091,0.00499915,69413.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773107779292,0.00144,69416.0,69393.0,0.07193337]
["bitfinex","BTCUSD",1773107779293,0.00499915,69405.0,69393.0,0.07193337]
["bitfinex","BTCUSD",1773107779491,0.00499915,69402.0,69393.0,0.07193337]
["bitfinex","BTCUSD",1773107779691,0.00144,69405.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773107779692,0.03,69400.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773107779961,0.03,69400.0,69383.0,0.00148]
["bitfinex","BTCUSD",1773107779962,0.00499915,69399.0,69383.0,0.00148]
["bitfinex","BTCUSD",1773107780184,0.00643915,69399.0,69383.0,0.00148]
["bitfinex","BTCUSD",1773107780354,0.00499915,69399.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773107780497,0.00499915,69399.0,69384.0,0.07182272]
["bitfinex","BTCUSD",1773107780703,0.03,69398.0,69384.0,0.07182272]
["bitfinex","BTCUSD",1773107781312,0.0002207,69396.0,69384.0,0.07182272]
["bitfinex","BTCUSD",1773107781929,0.0002207,69396.0,69385.0,0.12044598]
["bitfinex","BTCUSD",1773107782530,0.0002207,69396.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1773107782964,0.0302207,69396.0,69387.0,0.12044598]
["bitfinex","BTCUSD",1773107783365,0.0302207,69396.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1773107784008,0.00037974,69400.0,69387.0,0.12044598]
["bitfinex","BTCUSD",1773107784166,0.12200143,69410.0,69387.0,0.12044598]
["bitfinex","BTCUSD",1773107784366,0.00144,69411.0,69390.0,0.16667315]
["bitfinex","BTCUSD",1773107784568,0.005,69414.0,69393.0,0.12044598]
["bitfinex","BTCUSD",1773107784770,0.00144,69413.0,69393.0,0.12044598]
["bitfinex","BTCUSD",1773107785138,0.03144,69413.0,69393.0,0.12044598]
["bitfinex","BTCUSD",1773107785341,0.03644,69413.0,69393.0,0.12044598]
["bitfinex","BTCUSD",1773107785915,0.03144,69413.0,69393.0,0.12044598]
["bitfinex","BTCUSD",1773107786116,0.005,69410.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773107786498,0.00489368,69410.0,69392.0,0.19250039]
["bitfinex","BTCUSD",1773107786878,0.00489368,69410.0,69393.0,0.12044598]
["bitfinex","BTCUSD",1773107789182,0.00489368,69410.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773107791098,0.00489368,69410.0,69392.0,0.07225441]
["bitfinex","BTCUSD",1773107792084,0.03,69412.0,69392.0,0.07225441]
["bitfinex","BTCUSD",1773107792085,0.03,69412.0,69394.0,0.12044598]
["bitfinex","BTCUSD",1773107792300,0.12222144,69417.0,69400.0,0.16969053]
["bitfinex","BTCUSD",1773107792301,0.00144,69416.0,69400.0,0.16969053]
["bitfinex","BTCUSD",1773107792542,0.00022001,69417.0,69401.0,0.00148]
["bitfinex","BTCUSD",1773107792543,0.00522001,69417.0,69401.0,0.00148]
["bitfinex","BTCUSD",1773107793355,0.00666001,69417.0,69402.0,0.29013651]
["bitfinex","BTCUSD",1773107793557,0.00522001,69417.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1773107795219,0.03522001,69417.0,69403.0,0.07192299]
["bitfinex","BTCUSD",1773107796262,0.00522001,69417.0,69403.0,0.07144299]
["bitfinex","BTCUSD",1773107796765,0.00522001,69417.0,69403.0,0.24113352]
["bitfinex","BTCUSD",1773107796976,0.00522001,69417.0,69403.0,0.24065352]
["bitfinex","BTCUSD",1773107797728,0.03,69420.0,69404.0,0.00498516]
["bitfinex","BTCUSD",1773107797937,0.03499915,69420.0,69404.0,0.00498516]
["bitfinex","BTCUSD",1773107798150,0.03643915,69420.0,69404.0,0.00498516]
["bitfinex","BTCUSD",1773107798351,0.00499915,69419.0,69404.0,0.00498516]
["bitfinex","BTCUSD",1773107798506,0.00499915,69416.0,69405.0,0.00148]
["bitfinex","BTCUSD",1773107799527,0.03499915,69416.0,69405.0,0.00148]
["bitfinex","BTCUSD",1773107799861,0.03499915,69416.0,69406.0,0.07203988]
["bitfinex","BTCUSD",1773107800408,0.03,69416.0,69399.0,0.07204692]
["bitfinex","BTCUSD",1773107800625,0.005,69411.0,69399.0,0.07352692]
["bitfinex","BTCUSD",1773107800835,0.03,69409.0,69399.0,0.07352692]
["bitfinex","BTCUSD",1773107801032,0.00144,69414.0,69400.0,0.00491082]
["bitfinex","BTCUSD",1773107801199,0.07202754,69418.0,69400.0,0.12663951]
["bitfinex","BTCUSD",1773107801386,0.00656882,69417.0,69401.0,0.00491082]
["bitfinex","BTCUSD",1773107801587,0.00166001,69417.0,69401.0,0.00491082]
["bitfinex","BTCUSD",1773107801810,0.03,69416.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773107802013,0.005,69415.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773107803658,0.03,69415.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773107803988,0.00144,69416.0,69397.0,0.00148]
["bitfinex","BTCUSD",1773107803989,0.005,69406.0,69397.0,0.00148]
["bitfinex","BTCUSD",1773107805002,0.035,69406.0,69397.0,0.00148]
["bitfinex","BTCUSD",1773107805240,0.00144,69409.0,69397.0,0.00148]
["bitfinex","BTCUSD",1773107805447,0.00490881,69413.0,69397.0,0.00639082]
["bitfinex","BTCUSD",1773107805614,0.00490881,69413.0,69397.0,0.00148]
["bitfinex","BTCUSD",1773107805615,0.12956902,69412.0,69397.0,0.00148]
["bitfinex","BTCUSD",1773107805817,0.00490881,69411.0,69397.0,0.00148]
["bitfinex","BTCUSD",1773107806014,0.03,69411.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773107806254,0.005,69410.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773107807345,0.005,69410.0,69399.0,0.00144]
["bitfinex","BTCUSD",1773107807463,0.005,69408.0,69399.0,0.00144]
["bitfinex","BTCUSD",1773107807674,0.005,69408.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773107809857,0.10203585,69410.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773107810478,0.10347585,69410.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773107810774,0.10347585,69410.0,69392.0,0.21488687]
["bitfinex","BTCUSD",1773107810775,0.12956902,69407.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773107810957,0.07347585,69410.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773107810958,0.03,69402.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773107811159,0.03,69400.0,69392.0,0.07225376]
["bitfinex","BTCUSD",1773107811583,0.03,69400.0,69390.0,0.07205649]
["bitfinex","BTCUSD",1773107811791,0.03,69400.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773107811792,0.07203585,69410.0,69375.0,0.0090194]
["bitfinex","BTCUSD",1773107811793,0.15933013,69396.0,69375.0,0.0090194]
["bitfinex","BTCUSD",1773107811993,0.00144,69395.0,69377.0,0.13002081]
["bitfinex","BTCUSD",1773107812200,0.07205233,69394.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1773107812400,0.03,69393.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1773107812641,0.12933013,69392.0,69377.0,0.07206791]
["bitfinex","BTCUSD",1773107812856,0.03,69387.0,69374.0,0.07207257]
["bitfinex","BTCUSD",1773107813075,0.03,69385.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773107813209,0.00144,69384.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773107814105,0.03144,69384.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773107814390,0.10350326,69384.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773107817044,0.00144,69384.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773107817225,0.00144,69384.0,69375.0,0.0087894]
["bitfinex","BTCUSD",1773107817865,0.03144,69385.0,69375.0,0.0087894]
["bitfinex","BTCUSD",1773107818054,0.00144,69385.0,69375.0,0.0087894]
["bitfinex","BTCUSD",1773107818664,0.00144,69385.0,69374.0,0.13002081]
["bitfinex","BTCUSD",1773107818885,0.00144,69385.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773107819245,0.06206272,69384.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773107819448,0.06206272,69384.0,69372.0,0.00144]
["bitfinex","BTCUSD",1773107819651,0.06206272,69384.0,69371.0,0.07207414]
["bitfinex","BTCUSD",1773107819652,0.06206272,69384.0,69371.0,0.07351414]
["bitfinex","BTCUSD",1773107819859,0.06350272,69384.0,69371.0,0.07351414]
["bitfinex","BTCUSD",1773107820268,0.06350272,69384.0,69371.0,0.07207414]
["bitfinex","BTCUSD",1773107820846,0.06350272,69384.0,69371.0,0.08086354]
["bitfinex","BTCUSD",1773107821237,0.12933013,69383.0,69368.0,0.00562]
["bitfinex","BTCUSD",1773107821441,0.00144,69384.0,69366.0,0.0002]
["bitfinex","BTCUSD",1773107821442,0.15933013,69382.0,69366.0,0.0002]
["bitfinex","BTCUSD",1773107821665,0.15933013,69382.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773107821870,0.15933013,69382.0,69364.0,0.07208311]
["bitfinex","BTCUSD",1773107822189,0.15933013,69382.0,69363.0,0.000186]
["bitfinex","BTCUSD",1773107822599,0.15933013,69382.0,69355.0,0.07209274]
["bitfinex","BTCUSD",1773107822798,0.03,69375.0,69351.0,0.07209599]
["bitfinex","BTCUSD",1773107822941,0.03,69371.0,69351.0,0.07209599]
["bitfinex","BTCUSD",1773107823142,0.03,69369.0,69351.0,0.07209599]
["bitfinex","BTCUSD",1773107823498,0.03,69369.0,69351.0,0.08088539]
["bitfinex","BTCUSD",1773107823499,0.03,69367.0,69351.0,0.08088539]
["bitfinex","BTCUSD",1773107823671,0.03,69367.0,69352.0,0.13382678]
["bitfinex","BTCUSD",1773107824060,0.03,69367.0,69352.0,0.13394081]
["bitfinex","BTCUSD",1773107825224,0.03,69367.0,69352.0,0.00011403]
["bitfinex","BTCUSD",1773107825435,0.03,69365.0,69352.0,0.00011403]
["bitfinex","BTCUSD",1773107826205,0.03,69365.0,69352.0,0.00022683]
["bitfinex","BTCUSD",1773107827834,0.03,69363.0,69352.0,0.00022683]
["bitfinex","BTCUSD",1773107828051,0.00144,69362.0,69352.0,0.00022683]
["bitfinex","BTCUSD",1773107829447,0.00144,69362.0,69352.0,0.00042683]
["bitfinex","BTCUSD",1773107829852,0.03,69360.0,69352.0,0.00042683]
["bitfinex","BTCUSD",1773107830052,0.03,69360.0,69346.0,0.07225215]
["bitfinex","BTCUSD",1773107830254,0.03,69358.0,69346.0,0.07210215]
["bitfinex","BTCUSD",1773107830668,0.03,69358.0,69345.0,0.07230119]
["bitfinex","BTCUSD",1773107831056,0.03,69358.0,69345.0,0.0002]
["bitfinex","BTCUSD",1773107831265,0.03,69357.0,69345.0,0.0002]
["bitfinex","BTCUSD",1773107831494,0.09760035,69361.0,69322.0,0.13548999]
["bitfinex","BTCUSD",1773107831495,0.01912704,69354.0,69322.0,0.13548999]
["bitfinex","BTCUSD",1773107831704,0.01912704,69354.0,69320.0,0.0087894]
["bitfinex","BTCUSD",1773107831705,0.07208661,69361.0,69326.0,0.13548999]
["bitfinex","BTCUSD",1773107831706,0.03,69349.0,69326.0,0.13548999]
["bitfinex","BTCUSD",1773107831908,0.03,69346.0,69326.0,0.0087894]
["bitfinex","BTCUSD",1773107832133,0.07210117,69347.0,69325.0,0.00034404]
["bitfinex","BTCUSD",1773107832134,0.03,69344.0,69325.0,0.07246733]
["bitfinex","BTCUSD",1773107832334,0.03,69344.0,69325.0,0.20795732]
["bitfinex","BTCUSD",1773107832570,0.03,69344.0,69326.0,0.13548999]
["bitfinex","BTCUSD",1773107832786,0.03,69344.0,69325.0,0.0812574]
["bitfinex","BTCUSD",1773107832787,0.03,69344.0,69325.0,0.072468]
["bitfinex","BTCUSD",1773107833001,0.07210117,69347.0,69324.0,0.0003667]
["bitfinex","BTCUSD",1773107833002,0.03,69340.0,69324.0,0.0003667]
["bitfinex","BTCUSD",1773107833201,0.03,69338.0,69324.0,0.0003667]
["bitfinex","BTCUSD",1773107833362,0.00144,69337.0,69324.0,0.07249129]
["bitfinex","BTCUSD",1773107833759,0.00144,69337.0,69314.0,0.14815537]
["bitfinex","BTCUSD",1773107833760,5.773e-05,69336.0,69314.0,0.14815537]
["bitfinex","BTCUSD",1773107833974,0.03,69335.0,69314.0,0.14815537]
["bitfinex","BTCUSD",1773107834173,5.773e-05,69334.0,69314.0,0.14815537]
["bitfinex","BTCUSD",1773107835483,5.773e-05,69334.0,69312.0,0.00144]
["bitfinex","BTCUSD",1773107835683,5.773e-05,69334.0,69311.0,0.0002]
["bitfinex","BTCUSD",1773107835897,0.03,69333.0,69308.0,0.07214164]
["bitfinex","BTCUSD",1773107836088,0.00144,69332.0,69312.0,0.0087894]
["bitfinex","BTCUSD",1773107836290,0.00144,69332.0,69313.0,0.13940597]
["bitfinex","BTCUSD",1773107836493,0.00144,69332.0,69308.0,0.07214164]
["bitfinex","BTCUSD",1773107836494,0.00144,69332.0,69315.0,0.13940597]
["bitfinex","BTCUSD",1773107836713,0.00144,69332.0,69308.0,0.07214164]
["bitfinex","BTCUSD",1773107836894,0.0004673,69331.0,69310.0,0.0087894]
["bitfinex","BTCUSD",1773107837133,0.0004673,69331.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773107837867,0.0004673,69331.0,69306.0,0.21154875]
["bitfinex","BTCUSD",1773107838140,0.00049933,69328.0,69306.0,0.21154875]
["bitfinex","BTCUSD",1773107838298,0.00049933,69328.0,69306.0,0.07214278]
["bitfinex","BTCUSD",1773107838501,0.00144,69327.0,69314.0,0.0002]
["bitfinex","BTCUSD",1773107838872,0.00196749,69327.0,69314.0,0.0002]
["bitfinex","BTCUSD",1773107839863,0.00196749,69327.0,69304.0,0.0002]
["bitfinex","BTCUSD",1773107839864,0.00055184,69326.0,69304.0,0.0002]
["bitfinex","BTCUSD",1773107839981,0.03,69324.0,69304.0,0.07234578]
["bitfinex","BTCUSD",1773107840183,0.03,69324.0,69312.0,0.00562]
["bitfinex","BTCUSD",1773107842208,0.00039926,69321.0,69300.0,0.00043]
["bitfinex","BTCUSD",1773107842404,0.03,69322.0,69301.0,0.13951931]
["bitfinex","BTCUSD",1773107842625,0.00144,69321.0,69304.0,0.0087894]
["bitfinex","BTCUSD",1773107842832,0.00144,69321.0,69305.0,0.13951931]
["bitfinex","BTCUSD",1773107843031,0.00144,69321.0,69300.0,0.21209893]
["bitfinex","BTCUSD",1773107843212,0.00144,69321.0,69301.0,0.13951931]
["bitfinex","BTCUSD",1773107843789,0.00144,69321.0,69303.0,0.13951931]
["bitfinex","BTCUSD",1773107844193,0.03,69319.0,69303.0,0.13951931]
["bitfinex","BTCUSD",1773107844599,0.00144,69318.0,69303.0,0.13951931]
["bitfinex","BTCUSD",1773107845369,0.00144,69317.0,69303.0,0.13951931]
["bitfinex","BTCUSD",1773107846278,0.03,69315.0,69303.0,0.13951931]
["bitfinex","BTCUSD",1773107846554,0.03,69315.0,69303.0,0.13989966]
["bitfinex","BTCUSD",1773107847198,0.03,69315.0,69305.0,0.0002]
["bitfinex","BTCUSD",1773107848548,0.03,69313.0,69305.0,0.0002]
["bitfinex","BTCUSD",1773107849553,0.00144,69312.0,69305.0,0.0002]
["bitfinex","BTCUSD",1773107849805,0.00144,69311.0,69305.0,0.0002]
["bitfinex","BTCUSD",1773107850491,0.07211837,69331.0,69306.0,0.13951931]
["bitfinex","BTCUSD",1773107850699,0.07211837,69331.0,69305.0,0.0002]
["bitfinex","BTCUSD",1773107850700,0.07236725,69321.0,69314.0,0.13951931]
["bitfinex","BTCUSD",1773107850898,0.00144,69320.0,69314.0,0.13951931]
["bitfinex","BTCUSD",1773107851337,0.00144,69320.0,69314.0,0.12799931]
["bitfinex","BTCUSD",1773107851497,0.03144,69320.0,69314.0,0.11647931]
["bitfinex","BTCUSD",1773107851699,0.03144,69320.0,69305.0,0.0002]
["bitfinex","BTCUSD",1773107851903,0.03144,69320.0,69308.0,0.13382678]
["bitfinex","BTCUSD",1773107852103,0.03144,69320.0,69309.0,0.00479116]
["bitfinex","BTCUSD",1773107852480,0.03,69318.0,69310.0,0.13382678]
["bitfinex","BTCUSD",1773107853338,0.03,69318.0,69311.0,0.00479116]
["bitfinex","BTCUSD",1773107853472,0.03,69318.0,69311.0,0.14276173]
["bitfinex","BTCUSD",1773107853676,0.00144,69317.0,69311.0,0.14276173]
["bitfinex","BTCUSD",1773107853900,0.07236725,69321.0,69313.0,0.06380058]
["bitfinex","BTCUSD",1773107853901,0.07236663,69321.0,69313.0,0.06380058]
["bitfinex","BTCUSD",1773107854097,0.07236708,69321.0,69312.0,0.00479116]
["bitfinex","BTCUSD",1773107854301,0.07236708,69321.0,69315.0,0.14276173]
["bitfinex","BTCUSD",1773107854302,0.07380708,69321.0,69315.0,0.14276173]
["bitfinex","BTCUSD",1773107854514,0.07356774,69322.0,69316.0,0.00479116]
["bitfinex","BTCUSD",1773107854978,0.03,69321.0,69316.0,0.12837463]
["bitfinex","BTCUSD",1773107856730,0.10212924,69321.0,69316.0,0.12837463]
["bitfinex","BTCUSD",1773107856934,0.10212924,69321.0,69316.0,0.12410497]
["bitfinex","BTCUSD",1773107857136,0.00022001,69327.0,69316.0,0.07213335]
["bitfinex","BTCUSD",1773107857309,0.03,69330.0,69318.0,0.00479116]
["bitfinex","BTCUSD",1773107857310,0.00144,69330.0,69318.0,0.00479116]
["bitfinex","BTCUSD",1773107857509,0.07211307,69336.0,69321.0,0.13797057]
["bitfinex","BTCUSD",1773107857804,0.00166001,69335.0,69325.0,0.14276173]
["bitfinex","BTCUSD",1773107858223,0.03166001,69335.0,69325.0,0.13797057]
["bitfinex","BTCUSD",1773107859375,0.03,69333.0,69325.0,0.07212342]
["bitfinex","BTCUSD",1773107859747,0.00493859,69332.0,69322.0,0.07212628]
["bitfinex","BTCUSD",1773107859935,0.00493859,69332.0,69315.0,0.0721344]
["bitfinex","BTCUSD",1773107859936,0.03,69331.0,69315.0,0.0721344]
["bitfinex","BTCUSD",1773107860134,0.00493859,69330.0,69315.0,0.00038035]
["bitfinex","BTCUSD",1773107860329,0.00493859,69330.0,69312.0,0.07233549]
["bitfinex","BTCUSD",1773107860330,0.00493859,69327.0,69312.0,0.07233749]
["bitfinex","BTCUSD",1773107860664,0.00531823,69327.0,69312.0,0.07233749]
["bitfinex","BTCUSD",1773107860861,0.00531823,69327.0,69307.0,0.14295964]
["bitfinex","BTCUSD",1773107860862,0.00531823,69327.0,69287.0,0.00498907]
["bitfinex","BTCUSD",1773107860863,0.03,69321.0,69287.0,0.00498907]
["bitfinex","BTCUSD",1773107861035,0.03,69321.0,69292.0,0.13797057]
["bitfinex","BTCUSD",1773107861036,0.00144,69320.0,69292.0,0.13797057]
["bitfinex","BTCUSD",1773107861234,0.00144,69319.0,69295.0,0.00498907]
["bitfinex","BTCUSD",1773107861462,0.03,69317.0,69299.0,0.00498907]
["bitfinex","BTCUSD",1773107861639,0.03,69317.0,69302.0,0.13797057]
["bitfinex","BTCUSD",1773107861833,0.00144,69316.0,69304.0,0.14295964]
["bitfinex","BTCUSD",1773107862048,0.03,69317.0,69299.0,0.00144]
["bitfinex","BTCUSD",1773107862049,0.00144,69315.0,69305.0,0.00498907]
["bitfinex","BTCUSD",1773107862246,0.00144,69315.0,69306.0,0.13797057]
["bitfinex","BTCUSD",1773107862466,0.00144,69315.0,69306.0,0.14295964]
["bitfinex","BTCUSD",1773107862666,0.03,69316.0,69306.0,0.13797057]
["bitfinex","BTCUSD",1773107862924,0.03144,69316.0,69302.0,0.00144]
["bitfinex","BTCUSD",1773107863131,0.00493859,69315.0,69302.0,0.13941057]
["bitfinex","BTCUSD",1773107863339,0.00493859,69315.0,69296.0,0.07215423]
["bitfinex","BTCUSD",1773107863340,0.03,69313.0,69301.0,0.00144]
["bitfinex","BTCUSD",1773107863544,0.00493859,69312.0,69297.0,0.13941057]
["bitfinex","BTCUSD",1773107863883,0.00493859,69312.0,69297.0,0.14439964]
["bitfinex","BTCUSD",1773107864080,0.00493859,69312.0,69296.0,0.07215423]
["bitfinex","BTCUSD",1773107864337,0.00493859,69309.0,69296.0,0.07215423]
["bitfinex","BTCUSD",1773107864512,0.00493859,69307.0,69296.0,0.07215423]
["bitfinex","BTCUSD",1773107865036,0.03,69310.0,69296.0,0.07215423]
["bitfinex","BTCUSD",1773107865238,0.03,69309.0,69302.0,0.13817057]
["bitfinex","BTCUSD",1773107865400,0.03,69307.0,69302.0,0.13817057]
["bitfinex","BTCUSD",1773107865595,0.03,69307.0,69302.0,0.14315964]
["bitfinex","BTCUSD",1773107866622,0.00144,69308.0,69303.0,0.13797057]
["bitfinex","BTCUSD",1773107866822,0.03,69313.0,69304.0,0.00498907]
["bitfinex","BTCUSD",1773107867027,0.00144,69309.0,69304.0,0.14295964]
["bitfinex","BTCUSD",1773107867373,0.00144,69309.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773107868114,0.00493859,69308.0,69296.0,0.07215423]
["bitfinex","BTCUSD",1773107868557,0.03,69307.0,69298.0,0.07215215]
["bitfinex","BTCUSD",1773107868762,0.03,69307.0,69298.0,0.21012272]
["bitfinex","BTCUSD",1773107870414,0.03,69307.0,69299.0,0.13797057]
["bitfinex","BTCUSD",1773107870612,0.03,69307.0,69300.0,0.14295964]
["bitfinex","BTCUSD",1773107870868,0.1021432,69307.0,69300.0,0.14291964]
["bitfinex","BTCUSD",1773107871089,0.07213756,69313.0,69301.0,0.13797057]
["bitfinex","BTCUSD",1773107871326,0.07707304,69316.0,69303.0,0.14295964]
["bitfinex","BTCUSD",1773107871327,0.00144,69312.0,69303.0,0.14295964]
["bitfinex","BTCUSD",1773107872453,0.03,69315.0,69303.0,0.14295964]
["bitfinex","BTCUSD",1773107872656,0.03,69315.0,69300.0,0.07214924]
["bitfinex","BTCUSD",1773107872657,0.07212925,69320.0,69304.0,0.13797057]
["bitfinex","BTCUSD",1773107872858,0.07357285,69317.0,69309.0,0.1351495]
["bitfinex","BTCUSD",1773107873057,0.03,69316.0,69309.0,0.13965808]
["bitfinex","BTCUSD",1773107873474,0.00450696,69315.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1773107873681,0.00450696,69315.0,69304.0,0.07214382]
["bitfinex","BTCUSD",1773107874011,0.00450696,69315.0,69302.0,0.00144]
["bitfinex","BTCUSD",1773107874012,0.00450696,69315.0,69302.0,0.07214767]
["bitfinex","BTCUSD",1773107874998,0.03,69313.0,69302.0,0.07214767]
["bitfinex","BTCUSD",1773107875834,0.00144,69312.0,69302.0,0.07214767]
["bitfinex","BTCUSD",1773107876385,0.00144,69312.0,69302.0,0.20729717]
["bitfinex","BTCUSD",1773107876583,0.00144,69312.0,69303.0,0.13965808]
["bitfinex","BTCUSD",1773107877263,0.03,69311.0,69304.0,0.2072954]
["bitfinex","BTCUSD",1773107877822,0.03,69311.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773107878789,0.03,69311.0,69301.0,0.07358827]
["bitfinex","BTCUSD",1773107879041,0.00450696,69310.0,69301.0,0.00144]
["bitfinex","BTCUSD",1773107879230,0.00450696,69307.0,69298.0,0.0002]
["bitfinex","BTCUSD",1773107879923,0.00450696,69307.0,69295.0,0.0002]
["bitfinex","BTCUSD",1773107880086,0.0735807,69309.0,69289.0,0.0721612]
["bitfinex","BTCUSD",1773107880087,0.03,69303.0,69289.0,0.0721612]
["bitfinex","BTCUSD",1773107880289,0.00450696,69300.0,69289.0,0.07156152]
["bitfinex","BTCUSD",1773107880833,0.03,69301.0,69293.0,0.00450858]
["bitfinex","BTCUSD",1773107881021,0.0721407,69309.0,69289.0,0.07156152]
["bitfinex","BTCUSD",1773107881022,0.00144,69303.0,69296.0,0.1351495]
["bitfinex","BTCUSD",1773107881459,0.03,69301.0,69296.0,0.13526363]
["bitfinex","BTCUSD",1773107881663,0.03,69301.0,69296.0,0.20741765]
["bitfinex","BTCUSD",1773107881838,0.03,69301.0,69297.0,0.1351495]
["bitfinex","BTCUSD",1773107882000,0.00023,69325.0,69297.0,0.13965808]
["bitfinex","BTCUSD",1773107882208,0.07235806,69312.0,69300.0,0.00450858]
["bitfinex","BTCUSD",1773107882400,0.03144,69309.0,69301.0,0.1351495]
["bitfinex","BTCUSD",1773107883347,0.03,69308.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773107883496,0.07213899,69311.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773107883712,0.07235806,69312.0,69305.0,0.00450858]
["bitfinex","BTCUSD",1773107883713,0.00144,69312.0,69305.0,0.00450858]
["bitfinex","BTCUSD",1773107883920,0.00166001,69319.0,69308.0,0.14002853]
["bitfinex","BTCUSD",1773107884132,0.00166001,69321.0,69311.0,0.00450858]
["bitfinex","BTCUSD",1773107884346,0.00472697,69328.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773107884347,0.072341,69328.0,69313.0,0.00450858]
["bitfinex","BTCUSD",1773107884546,0.00022001,69328.0,69317.0,0.00450858]
["bitfinex","BTCUSD",1773107884757,0.00022001,69328.0,69310.0,0.00144]
["bitfinex","BTCUSD",1773107884758,0.00144,69329.0,69320.0,0.14002853]
["bitfinex","BTCUSD",1773107885371,0.03,69329.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773107885598,0.03,69329.0,69322.0,0.14453711]
["bitfinex","BTCUSD",1773107885810,0.03037964,69329.0,69322.0,0.14438833]
["bitfinex","BTCUSD",1773107886972,0.10250001,69329.0,69322.0,0.14438833]
["bitfinex","BTCUSD",1773107887379,0.10250001,69329.0,69322.0,0.2165155]
["bitfinex","BTCUSD",1773107887604,0.03037964,69329.0,69322.0,0.2165155]
["bitfinex","BTCUSD",1773107888685,0.10249982,69329.0,69319.0,0.07212979]
["bitfinex","BTCUSD",1773107888889,0.00022001,69328.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1773107891420,0.03022001,69328.0,69319.0,0.07212979]
["bitfinex","BTCUSD",1773107892600,0.03,69327.0,69319.0,0.07212979]
["bitfinex","BTCUSD",1773107893594,0.03022001,69328.0,69319.0,0.07212979]
["bitfinex","BTCUSD",1773107894269,0.33314302,69360.0,69319.0,0.07212979]
["bitfinex","BTCUSD",1773107894270,0.07210952,69339.0,69320.0,0.14002853]
["bitfinex","BTCUSD",1773107894448,0.00144,69338.0,69321.0,0.14002853]
["bitfinex","BTCUSD",1773107894607,0.07210592,69343.0,69320.0,0.00037964]
["bitfinex","BTCUSD",1773107894608,0.00144,69340.0,69324.0,0.00452267]
["bitfinex","BTCUSD",1773107894806,0.00144,69340.0,69320.0,0.00037964]
["bitfinex","BTCUSD",1773107894807,0.10210366,69345.0,69327.0,0.14002853]
["bitfinex","BTCUSD",1773107895007,0.10210366,69345.0,69331.0,0.14002853]
["bitfinex","BTCUSD",1773107895008,0.00144,69344.0,69331.0,0.14002853]
["bitfinex","BTCUSD",1773107895280,0.07232898,69350.0,69332.0,0.00452267]
["bitfinex","BTCUSD",1773107895559,0.07232898,69350.0,69337.0,0.14002853]
["bitfinex","BTCUSD",1773107895560,0.07232814,69350.0,69337.0,0.14002853]
["bitfinex","BTCUSD",1773107895751,0.07209574,69353.0,69340.0,0.14002853]
["bitfinex","BTCUSD",1773107895963,0.07209363,69355.0,69342.0,0.1445512]
["bitfinex","BTCUSD",1773107896143,0.00144,69354.0,69342.0,0.14440245]
["bitfinex","BTCUSD",1773107896547,0.00144,69354.0,69326.0,0.07212197]
["bitfinex","BTCUSD",1773107896548,0.14648693,69351.0,69326.0,0.07212197]
["bitfinex","BTCUSD",1773107896748,0.14648693,69347.0,69331.0,0.00144]
["bitfinex","BTCUSD",1773107896958,0.03,69343.0,69325.0,0.07379368]
["bitfinex","BTCUSD",1773107897127,0.00474988,69335.0,69325.0,0.07379368]
["bitfinex","BTCUSD",1773107897877,0.03,69334.0,69325.0,0.07235368]
["bitfinex","BTCUSD",1773107898378,0.00452987,69333.0,69325.0,0.07235368]
["bitfinex","BTCUSD",1773107898576,0.00452987,69332.0,69320.0,0.00144]
["bitfinex","BTCUSD",1773107898802,0.00144,69333.0,69320.0,0.00144]
["bitfinex","BTCUSD",1773107899022,0.00144,69333.0,69321.0,0.14002853]
["bitfinex","BTCUSD",1773107899173,0.00144,69333.0,69320.0,0.00596267]
["bitfinex","BTCUSD",1773107899174,0.00452987,69330.0,69320.0,0.00144]
["bitfinex","BTCUSD",1773107899496,0.00452987,69330.0,69311.0,0.07213834]
["bitfinex","BTCUSD",1773107899497,0.00452987,69330.0,69313.0,0.07357572]
["bitfinex","BTCUSD",1773107899695,0.00452987,69330.0,69313.0,0.21360425]
["bitfinex","BTCUSD",1773107900132,0.03,69328.0,69314.0,0.14002853]
["bitfinex","BTCUSD",1773107900332,0.00144,69327.0,69314.0,0.14002853]
["bitfinex","BTCUSD",1773107900520,0.00596987,69327.0,69314.0,0.14002853]
["bitfinex","BTCUSD",1773107903032,0.03,69325.0,69315.0,0.07213445]
["bitfinex","BTCUSD",1773107903797,0.03,69325.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773107905229,0.03,69324.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773107906264,0.03,69323.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773107907316,0.03,69326.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773107907566,0.10212311,69326.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773107908628,0.03,69326.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773107908834,0.03,69325.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773107909327,0.10212455,69325.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773107909529,0.03,69325.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773107909733,0.03,69324.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773107909927,0.00144,69326.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773107910192,0.00022001,69330.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773107910354,0.00023,69350.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773107910355,0.07210498,69344.0,69322.0,0.00452267]
["bitfinex","BTCUSD",1773107910499,0.07210498,69344.0,69320.0,0.16657151]
["bitfinex","BTCUSD",1773107910500,0.07376676,69342.0,69325.0,0.14002853]
["bitfinex","BTCUSD",1773107910719,0.07376676,69342.0,69328.0,0.1445512]
["bitfinex","BTCUSD",1773107910916,0.0302782,69341.0,69328.0,0.1445512]
["bitfinex","BTCUSD",1773107911368,0.00452987,69340.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1773107911802,0.00452987,69340.0,69326.0,0.00144]
["bitfinex","BTCUSD",1773107911803,0.00452987,69337.0,69326.0,0.07212254]
["bitfinex","BTCUSD",1773107912543,0.03,69338.0,69326.0,0.07212254]
["bitfinex","BTCUSD",1773107912781,0.03,69340.0,69328.0,0.00452267]
["bitfinex","BTCUSD",1773107912993,0.03,69340.0,69329.0,0.1445512]
["bitfinex","BTCUSD",1773107913194,0.03144,69340.0,69329.0,0.1445512]
["bitfinex","BTCUSD",1773107913409,0.00452987,69337.0,69329.0,0.07211917]
["bitfinex","BTCUSD",1773107913712,0.00452987,69337.0,69325.0,0.07212384]
["bitfinex","BTCUSD",1773107913911,0.00452987,69335.0,69325.0,0.07212384]
["bitfinex","BTCUSD",1773107914470,0.00452987,69335.0,69319.0,0.07213026]
["bitfinex","BTCUSD",1773107914682,0.00452987,69333.0,69319.0,0.07357026]
["bitfinex","BTCUSD",1773107915082,0.00596987,69333.0,69319.0,0.21412761]
["bitfinex","BTCUSD",1773107915479,0.10211501,69334.0,69319.0,0.07357026]
["bitfinex","BTCUSD",1773107915680,0.10211501,69334.0,69321.0,0.14508002]
["bitfinex","BTCUSD",1773107916087,0.34636983,69360.0,69322.0,0.00452267]
["bitfinex","BTCUSD",1773107916294,0.14478932,69395.0,69384.0,0.15080759]
["bitfinex","BTCUSD",1773107916496,0.0003464,69398.0,69389.0,0.15017222]
["bitfinex","BTCUSD",1773107916695,0.0003464,69398.0,69385.0,0.14434231]
["bitfinex","BTCUSD",1773107916696,0.03,69405.0,69390.0,0.14290231]
["bitfinex","BTCUSD",1773107916956,0.14478932,69399.0,69391.0,0.14434231]
["bitfinex","BTCUSD",1773107917124,0.14478932,69394.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773107917327,0.03,69393.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773107917498,0.03011408,69393.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1773107918161,0.07204007,69406.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1773107918162,0.1699721,69416.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1773107918345,0.00452987,69414.0,69403.0,0.150173]
["bitfinex","BTCUSD",1773107918545,0.10256078,69415.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773107918546,0.03,69412.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773107918720,0.03,69412.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773107918919,0.03,69412.0,69405.0,0.151613]
["bitfinex","BTCUSD",1773107919256,0.03,69412.0,69406.0,0.150173]
["bitfinex","BTCUSD",1773107919500,0.03,69411.0,69406.0,0.150173]
["bitfinex","BTCUSD",1773107919709,0.03,69411.0,69406.0,0.22221252]
["bitfinex","BTCUSD",1773107920581,0.03,69410.0,69406.0,0.22221252]
["bitfinex","BTCUSD",1773107921009,0.03,69410.0,69406.0,0.150173]
["bitfinex","BTCUSD",1773107921181,0.03,69410.0,69406.0,0.22221229]
["bitfinex","BTCUSD",1773107921592,0.03,69409.0,69406.0,0.22221229]
["bitfinex","BTCUSD",1773107922117,0.00052997,69415.0,69406.0,0.22221229]
["bitfinex","BTCUSD",1773107922674,0.00074998,69415.0,69406.0,0.22221229]
["bitfinex","BTCUSD",1773107925245,0.00074998,69415.0,69406.0,0.22704629]
["bitfinex","BTCUSD",1773107925463,0.00074998,69415.0,69406.0,0.22221229]
["bitfinex","BTCUSD",1773107926541,0.00074998,69415.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773107926542,0.03,69412.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773107926748,0.03479193,69412.0,69395.0,0.00148]
["bitfinex","BTCUSD",1773107927187,0.03479193,69412.0,69395.0,0.006314]
["bitfinex","BTCUSD",1773107927709,0.00479193,69412.0,69395.0,0.00148]
["bitfinex","BTCUSD",1773107928131,0.07203469,69411.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773107928286,0.00479193,69409.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773107929031,0.00148,69409.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773107929229,0.00148,69409.0,69398.0,0.15304347]
["bitfinex","BTCUSD",1773107929418,0.00148,69409.0,69398.0,0.15795653]
["bitfinex","BTCUSD",1773107929614,0.03,69412.0,69399.0,0.00491306]
["bitfinex","BTCUSD",1773107929797,0.00148,69411.0,69399.0,0.00491306]
["bitfinex","BTCUSD",1773107930201,0.00148,69410.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773107930410,0.00148,69410.0,69400.0,0.07767026]
["bitfinex","BTCUSD",1773107930606,0.03148,69411.0,69400.0,0.07767026]
["bitfinex","BTCUSD",1773107930834,0.03148,69411.0,69401.0,0.00562416]
["bitfinex","BTCUSD",1773107931053,0.03,69411.0,69401.0,0.00562416]
["bitfinex","BTCUSD",1773107931240,0.00148,69411.0,69401.0,0.00562416]
["bitfinex","BTCUSD",1773107931721,0.03,69413.0,69401.0,0.00562416]
["bitfinex","BTCUSD",1773107931926,0.00148,69411.0,69401.0,0.00562416]
["bitfinex","BTCUSD",1773107932189,0.03,69413.0,69401.0,0.00562416]
["bitfinex","BTCUSD",1773107932389,0.00148,69412.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773107932601,0.10203304,69413.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773107932747,0.00148,69411.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773107932958,0.10203304,69413.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773107933158,0.00148,69412.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773107933569,0.00148,69411.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773107933770,0.00148,69411.0,69403.0,0.00562416]
["bitfinex","BTCUSD",1773107934017,0.03,69412.0,69405.0,0.00562416]
["bitfinex","BTCUSD",1773107934177,0.03,69412.0,69407.0,0.00562416]
["bitfinex","BTCUSD",1773107934493,0.03,69412.0,69408.0,0.07766196]
["bitfinex","BTCUSD",1773107934709,0.03,69411.0,69408.0,0.0720378]
["bitfinex","BTCUSD",1773107934968,0.03,69411.0,69367.0,0.34598121]
["bitfinex","BTCUSD",1773107935160,0.03,69407.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1773107935369,0.17753811,69407.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1773107936544,0.03,69405.0,69389.0,0.07767961]
["bitfinex","BTCUSD",1773107936749,0.00148,69404.0,69389.0,0.07205545]
["bitfinex","BTCUSD",1773107936921,0.00148,69404.0,69385.0,0.07206163]
["bitfinex","BTCUSD",1773107936922,0.03,69402.0,69385.0,0.07206163]
["bitfinex","BTCUSD",1773107937123,0.03,69398.0,69385.0,0.07206163]
["bitfinex","BTCUSD",1773107937343,0.03,69395.0,69388.0,0.11295553]
["bitfinex","BTCUSD",1773107937539,0.03148,69395.0,69389.0,0.14119254]
["bitfinex","BTCUSD",1773107937728,0.03148,69395.0,69378.0,0.15304347]
["bitfinex","BTCUSD",1773107937729,0.03148,69395.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773107937930,0.03,69393.0,69377.0,0.07206895]
["bitfinex","BTCUSD",1773107938129,0.17753811,69393.0,69377.0,0.07354895]
["bitfinex","BTCUSD",1773107938351,0.17753811,69393.0,69375.0,0.07230137]
["bitfinex","BTCUSD",1773107938572,0.17753811,69393.0,69377.0,0.00562416]
["bitfinex","BTCUSD",1773107938573,0.03,69391.0,69377.0,0.00562416]
["bitfinex","BTCUSD",1773107938768,0.03,69391.0,69375.0,0.07230137]
["bitfinex","BTCUSD",1773107938968,0.00148,69390.0,69375.0,0.07230137]
["bitfinex","BTCUSD",1773107939173,0.00148,69390.0,69375.0,0.07241545]
["bitfinex","BTCUSD",1773107939393,0.03,69391.0,69375.0,0.00034408]
["bitfinex","BTCUSD",1773107939589,0.03,69385.0,69368.0,0.0776983]
["bitfinex","BTCUSD",1773107939797,0.00148,69384.0,69368.0,0.0776983]
["bitfinex","BTCUSD",1773107940536,0.03,69382.0,69368.0,0.07769915]
["bitfinex","BTCUSD",1773107940746,0.03,69382.0,69368.0,0.23074262]
["bitfinex","BTCUSD",1773107941639,0.03,69382.0,69368.0,0.23074265]
["bitfinex","BTCUSD",1773107941811,0.03,69382.0,69368.0,0.00562]
["bitfinex","BTCUSD",1773107942303,0.07206376,69383.0,69360.0,0.00148]
["bitfinex","BTCUSD",1773107942304,0.03,69378.0,69360.0,0.00148]
["bitfinex","BTCUSD",1773107942503,0.03,69375.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773107942737,0.00148,69374.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773107943147,0.03,69375.0,69360.0,0.00148]
["bitfinex","BTCUSD",1773107943297,0.00148,69374.0,69360.0,0.00148]
["bitfinex","BTCUSD",1773107943930,0.1854162,69372.0,69354.0,0.07357349]
["bitfinex","BTCUSD",1773107944103,0.1854162,69372.0,69354.0,0.0720935]
["bitfinex","BTCUSD",1773107944837,0.03,69370.0,69353.0,0.15533497]
["bitfinex","BTCUSD",1773107945410,0.03,69370.0,69353.0,0.15523497]
["bitfinex","BTCUSD",1773107945832,0.03,69370.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773107946272,0.07207622,69371.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773107946854,0.06429622,69371.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773107947389,0.00148,69370.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773107948592,0.00148,69369.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773107949003,0.06429622,69371.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773107949212,0.03,69366.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773107949355,0.03,69366.0,69351.0,0.2147597]
["bitfinex","BTCUSD",1773107949560,0.03,69366.0,69351.0,0.37093374]
["bitfinex","BTCUSD",1773107949757,0.03,69366.0,69352.0,0.14219366]
["bitfinex","BTCUSD",1773107949983,0.03,69366.0,69351.0,0.37093374]
["bitfinex","BTCUSD",1773107949984,0.03,69366.0,69353.0,0.14219366]
["bitfinex","BTCUSD",1773107950202,0.03,69366.0,69354.0,0.14219366]
["bitfinex","BTCUSD",1773107950422,0.03,69366.0,69355.0,0.14219366]
["bitfinex","BTCUSD",1773107950604,0.03,69366.0,69356.0,0.14219366]
["bitfinex","BTCUSD",1773107950818,0.03,69366.0,69357.0,0.14219366]
["bitfinex","BTCUSD",1773107951020,0.03,69366.0,69358.0,0.14219366]
["bitfinex","BTCUSD",1773107951227,0.03,69364.0,69359.0,0.14219366]
["bitfinex","BTCUSD",1773107951362,0.03,69364.0,69360.0,0.14219366]
["bitfinex","BTCUSD",1773107951566,0.03,69364.0,69361.0,0.14219366]
["bitfinex","BTCUSD",1773107951807,0.03,69364.0,69362.0,0.14219366]
["bitfinex","BTCUSD",1773107952022,0.03,69364.0,69352.0,0.07209565]
["bitfinex","BTCUSD",1773107952210,0.03,69364.0,69351.0,0.22975062]
["bitfinex","BTCUSD",1773107952515,0.03011387,69364.0,69351.0,0.22975062]
["bitfinex","BTCUSD",1773107953315,0.03,69362.0,69351.0,0.15765404]
["bitfinex","BTCUSD",1773107954650,0.0719548,69363.0,69351.0,0.15765404]
["bitfinex","BTCUSD",1773107955215,0.0719548,69363.0,69351.0,0.15865404]
["bitfinex","BTCUSD",1773107955410,0.07219841,69364.0,69351.0,0.15865404]
["bitfinex","BTCUSD",1773107955411,0.03011387,69364.0,69352.0,0.0002]
["bitfinex","BTCUSD",1773107957648,0.03,69362.0,69349.0,0.0001856]
["bitfinex","BTCUSD",1773107957846,0.07208454,69363.0,69338.0,0.2132797]
["bitfinex","BTCUSD",1773107957847,0.03,69358.0,69338.0,0.00148]
["bitfinex","BTCUSD",1773107958048,0.1854162,69356.0,69339.0,0.00148]
["bitfinex","BTCUSD",1773107958232,0.00148,69355.0,69339.0,0.00148]
["bitfinex","BTCUSD",1773107958417,0.00148,69355.0,69331.0,0.07211705]
["bitfinex","BTCUSD",1773107958418,0.1854162,69353.0,69338.0,0.00148]
["bitfinex","BTCUSD",1773107958618,0.1854162,69353.0,69340.0,1e-08]
["bitfinex","BTCUSD",1773107959425,0.00148,69355.0,69340.0,1e-08]
["bitfinex","BTCUSD",1773107959426,0.03,69352.0,69340.0,1e-08]
["bitfinex","BTCUSD",1773107960332,0.03,69350.0,69340.0,1e-08]
["bitfinex","BTCUSD",1773107962288,0.03,69348.0,69340.0,1e-08]
["bitfinex","BTCUSD",1773107963893,0.03,69348.0,69341.0,0.14236513]
["bitfinex","BTCUSD",1773107964091,0.03,69348.0,69340.0,1e-08]
["bitfinex","BTCUSD",1773107964295,0.03,69348.0,69325.0,0.00043]
["bitfinex","BTCUSD",1773107964296,0.03,69346.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773107964497,0.03,69346.0,69326.0,0.15617404]
["bitfinex","BTCUSD",1773107964498,0.1854162,69346.0,69326.0,0.15617404]
["bitfinex","BTCUSD",1773107965204,0.1854162,69346.0,69327.0,0.00646323]
["bitfinex","BTCUSD",1773107965398,0.1854162,69346.0,69328.0,0.00646323]
["bitfinex","BTCUSD",1773107966021,0.1854162,69346.0,69325.0,0.00033]
["bitfinex","BTCUSD",1773107966425,0.03,69342.0,69325.0,0.00033]
["bitfinex","BTCUSD",1773107966630,0.00144,69341.0,69326.0,0.00144]
["bitfinex","BTCUSD",1773107966827,0.07210325,69346.0,69326.0,0.00144]
["bitfinex","BTCUSD",1773107966828,0.00144,69351.0,69328.0,0.00646323]
["bitfinex","BTCUSD",1773107967028,0.00144,69351.0,69326.0,0.07356301]
["bitfinex","BTCUSD",1773107967029,0.07210117,69348.0,69332.0,0.00646323]
["bitfinex","BTCUSD",1773107967250,0.07210117,69348.0,69326.0,0.07376301]
["bitfinex","BTCUSD",1773107967251,0.07210117,69348.0,69335.0,0.15617404]
["bitfinex","BTCUSD",1773107967448,0.03,69346.0,69333.0,0.00144]
["bitfinex","BTCUSD",1773107967652,0.03,69346.0,69333.0,0.00155381]
["bitfinex","BTCUSD",1773107968119,0.03,69346.0,69333.0,0.15772785]
["bitfinex","BTCUSD",1773107968540,0.03,69346.0,69333.0,0.00011381]
["bitfinex","BTCUSD",1773107968541,0.03,69344.0,69333.0,0.00011381]
["bitfinex","BTCUSD",1773107968739,0.03144,69344.0,69333.0,0.00011381]
["bitfinex","BTCUSD",1773107970598,0.03,69342.0,69328.0,0.00646323]
["bitfinex","BTCUSD",1773107970834,0.03,69342.0,69326.0,0.00164]
["bitfinex","BTCUSD",1773107971292,0.03,69342.0,69327.0,0.00646323]
["bitfinex","BTCUSD",1773107971493,0.03,69342.0,69328.0,0.00646323]
["bitfinex","BTCUSD",1773107972517,0.07210741,69341.0,69326.0,0.00164]
["bitfinex","BTCUSD",1773107972717,0.03,69340.0,69326.0,0.00164]
["bitfinex","BTCUSD",1773107973276,0.03,69340.0,69326.0,0.15637404]
["bitfinex","BTCUSD",1773107973614,0.03,69340.0,69326.0,0.0002]
["bitfinex","BTCUSD",1773107974293,0.03,69340.0,69326.0,0.00666323]
["bitfinex","BTCUSD",1773107974680,0.03,69338.0,69326.0,0.00666323]
["bitfinex","BTCUSD",1773107974883,0.00144,69337.0,69326.0,0.00666323]
["bitfinex","BTCUSD",1773107976521,0.03,69335.0,69326.0,0.0002]
["bitfinex","BTCUSD",1773107978713,0.03,69333.0,69326.0,0.0002]
["bitfinex","BTCUSD",1773107979714,0.03,69333.0,69327.0,0.15850985]
["bitfinex","BTCUSD",1773107980590,0.03,69333.0,69327.0,0.15883785]
["bitfinex","BTCUSD",1773107980813,0.03,69331.0,69327.0,0.15883785]
["bitfinex","BTCUSD",1773107982667,0.03,69329.0,69327.0,0.000328]
["bitfinex","BTCUSD",1773107982866,0.03,69329.0,69326.0,0.0002]
["bitfinex","BTCUSD",1773107983290,0.03,69329.0,69327.0,0.00646323]
["bitfinex","BTCUSD",1773107983966,0.03,69329.0,69327.0,0.15204662]
["bitfinex","BTCUSD",1773107984147,0.03,69329.0,69327.0,0.15850985]
["bitfinex","BTCUSD",1773107984363,0.03,69329.0,69327.0,0.15950985]
["bitfinex","BTCUSD",1773107984710,0.10212093,69328.0,69323.0,0.00144]
["bitfinex","BTCUSD",1773107984900,0.10212093,69328.0,69327.0,0.0002]
["bitfinex","BTCUSD",1773107985506,0.07136092,69328.0,69327.0,0.0002]
["bitfinex","BTCUSD",1773107985729,0.02039203,69329.0,69327.0,0.0002]
["bitfinex","BTCUSD",1773107986421,0.07212093,69328.0,69327.0,0.0002]
["bitfinex","BTCUSD",1773107986622,0.07564936,69340.0,69327.0,0.0002]
["bitfinex","BTCUSD",1773107986623,0.00023,69350.0,69327.0,0.0002]
["bitfinex","BTCUSD",1773107986819,0.03,69346.0,69332.0,0.00498755]
["bitfinex","BTCUSD",1773107987019,0.03,69346.0,69334.0,0.00498755]
["bitfinex","BTCUSD",1773107987280,0.03144,69346.0,69334.0,0.00498755]
["bitfinex","BTCUSD",1773107988094,0.005,69345.0,69333.0,0.00144]
["bitfinex","BTCUSD",1773107988635,0.005,69342.0,69328.0,0.00144]
["bitfinex","BTCUSD",1773107988844,0.00144,69346.0,69328.0,0.07356053]
["bitfinex","BTCUSD",1773107988845,0.035,69337.0,69328.0,0.07356053]
["bitfinex","BTCUSD",1773107989400,0.22756454,69345.0,69328.0,0.07356053]
["bitfinex","BTCUSD",1773107989401,0.0720992,69349.0,69328.0,0.07356053]
["bitfinex","BTCUSD",1773107989659,0.00034387,69350.0,69328.0,0.07356053]
["bitfinex","BTCUSD",1773107989660,0.07210303,69346.0,69329.0,0.15367169]
["bitfinex","BTCUSD",1773107989875,0.03,69345.0,69329.0,0.15367169]
["bitfinex","BTCUSD",1773107990080,0.005,69344.0,69329.0,0.15367169]
["bitfinex","BTCUSD",1773107990284,0.03,69345.0,69329.0,0.15367169]
["bitfinex","BTCUSD",1773107990702,0.03,69345.0,69328.0,0.07356053]
["bitfinex","BTCUSD",1773107990914,0.005,69341.0,69329.0,0.001]
["bitfinex","BTCUSD",1773107991320,0.005,69341.0,69328.0,0.07212053]
["bitfinex","BTCUSD",1773107991559,0.005,69341.0,69329.0,0.00144]
["bitfinex","BTCUSD",1773107991736,0.03,69340.0,69329.0,0.001]
["bitfinex","BTCUSD",1773107991970,0.005,69339.0,69329.0,0.001]
["bitfinex","BTCUSD",1773107992835,0.035,69339.0,69329.0,0.001]
["bitfinex","BTCUSD",1773107992999,0.03,69337.0,69329.0,0.001]
["bitfinex","BTCUSD",1773107993402,0.03,69337.0,69328.0,0.00144]
["bitfinex","BTCUSD",1773107993847,0.03,69337.0,69328.0,0.07356081]
["bitfinex","BTCUSD",1773107994061,0.03,69337.0,69328.0,0.2272325]
["bitfinex","BTCUSD",1773107994267,0.03,69337.0,69327.0,0.07232104]
["bitfinex","BTCUSD",1773107994403,0.005,69336.0,69327.0,0.0002]
["bitfinex","BTCUSD",1773107994602,0.005,69336.0,69327.0,0.07232172]
["bitfinex","BTCUSD",1773107995021,0.005,69336.0,69327.0,0.0002]
["bitfinex","BTCUSD",1773107995236,0.03,69334.0,69327.0,0.0002]
["bitfinex","BTCUSD",1773107995437,0.03,69334.0,69322.0,0.22579783]
["bitfinex","BTCUSD",1773107995438,0.07211365,69335.0,69310.0,0.00144]
["bitfinex","BTCUSD",1773107995439,0.005,69329.0,69310.0,0.00144]
["bitfinex","BTCUSD",1773107995670,0.07211365,69335.0,69312.0,0.15367169]
["bitfinex","BTCUSD",1773107996231,0.07711157,69338.0,69312.0,0.15367169]
["bitfinex","BTCUSD",1773107996434,0.07711157,69338.0,69305.0,0.15367169]
["bitfinex","BTCUSD",1773107996435,0.00144,69336.0,69305.0,0.15367169]
["bitfinex","BTCUSD",1773107996670,0.005,69335.0,69310.0,0.15367169]
["bitfinex","BTCUSD",1773107996881,0.005,69334.0,69310.0,0.15367169]
["bitfinex","BTCUSD",1773107997381,0.005,69331.0,69312.0,0.15367169]
["bitfinex","BTCUSD",1773107997689,0.03,69332.0,69288.0,1e-08]
["bitfinex","BTCUSD",1773107997690,0.005,69318.0,69288.0,1e-08]
["bitfinex","BTCUSD",1773107997907,0.00023,69325.0,69289.0,0.15511169]
["bitfinex","BTCUSD",1773107997908,0.005,69316.0,69289.0,0.15511169]
["bitfinex","BTCUSD",1773107998863,0.005,69315.0,69289.0,0.15511169]
["bitfinex","BTCUSD",1773107999272,0.42957339,69378.0,69288.0,0.0722759]
["bitfinex","BTCUSD",1773107999273,0.005,69305.0,69288.0,0.00011414]
["bitfinex","BTCUSD",1773107999466,0.005,69305.0,69290.0,0.00144]
["bitfinex","BTCUSD",1773108000198,0.005,69305.0,69288.0,0.15378583]
["bitfinex","BTCUSD",1773108000416,0.07214278,69307.0,69265.0,0.24534599]
["bitfinex","BTCUSD",1773108000417,0.0059575,69298.0,69276.0,0.00159]
["bitfinex","BTCUSD",1773108000559,0.0059575,69295.0,69278.0,0.00144]
["bitfinex","BTCUSD",1773108000767,0.00562,69312.0,69278.0,0.00144]
["bitfinex","BTCUSD",1773108000966,0.00562,69312.0,69290.0,0.15367169]
["bitfinex","BTCUSD",1773108001274,0.16650952,69330.0,69289.0,0.001]
["bitfinex","BTCUSD",1773108001276,0.00048,69335.0,69302.0,0.15367169]
["bitfinex","BTCUSD",1773108001483,0.11524478,69347.0,69302.0,0.15367169]
["bitfinex","BTCUSD",1773108001484,0.0059575,69354.0,69320.0,0.16650952]
["bitfinex","BTCUSD",1773108001712,0.03,69358.0,69331.0,0.15367169]
["bitfinex","BTCUSD",1773108001904,0.03,69358.0,69325.0,0.00023]
["bitfinex","BTCUSD",1773108001905,0.0115775,69368.0,69341.0,0.15367169]
["bitfinex","BTCUSD",1773108002072,0.07229612,69372.0,69341.0,0.15367169]
["bitfinex","BTCUSD",1773108002073,1e-08,69372.0,69349.0,0.15367169]
["bitfinex","BTCUSD",1773108002272,0.00023,69375.0,69351.0,0.15367169]
["bitfinex","BTCUSD",1773108002273,1e-08,69375.0,69351.0,0.15367169]
["bitfinex","BTCUSD",1773108002493,1e-08,69375.0,69350.0,0.00148]
["bitfinex","BTCUSD",1773108002494,0.0720666,69381.0,69350.0,0.00171]
["bitfinex","BTCUSD",1773108002684,0.03,69380.0,69352.0,0.15367169]
["bitfinex","BTCUSD",1773108003458,0.03,69378.0,69354.0,0.16484869]
["bitfinex","BTCUSD",1773108003672,0.03,69378.0,69354.0,0.16184869]
["bitfinex","BTCUSD",1773108004242,0.00023,69400.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773108004428,0.00023,69400.0,69380.0,0.16650952]
["bitfinex","BTCUSD",1773108004628,0.0004738,69410.0,69382.0,0.16484869]
["bitfinex","BTCUSD",1773108004629,0.07203723,69409.0,69382.0,0.16484869]
["bitfinex","BTCUSD",1773108005480,0.07203723,69409.0,69384.0,0.16484869]
["bitfinex","BTCUSD",1773108005481,0.03,69408.0,69384.0,0.16484869]
["bitfinex","BTCUSD",1773108005679,0.16759316,69414.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773108005680,0.07218126,69415.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773108005911,0.07218126,69415.0,69384.0,0.16484869]
["bitfinex","BTCUSD",1773108006495,0.03,69408.0,69384.0,0.16484869]
["bitfinex","BTCUSD",1773108006696,0.07218126,69415.0,69371.0,0.16484869]
["bitfinex","BTCUSD",1773108006697,0.03,69399.0,69371.0,0.16484869]
["bitfinex","BTCUSD",1773108006898,0.02746195,69386.0,69375.0,0.00148]
["bitfinex","BTCUSD",1773108007094,0.03,69383.0,69375.0,0.00148]
["bitfinex","BTCUSD",1773108007331,0.05746195,69383.0,69374.0,0.00148]
["bitfinex","BTCUSD",1773108007585,0.05746195,69383.0,69374.0,0.00186018]
["bitfinex","BTCUSD",1773108007586,0.03,69381.0,69374.0,0.00186018]
["bitfinex","BTCUSD",1773108009788,0.0720648,69385.0,69375.0,0.16484869]
["bitfinex","BTCUSD",1773108010347,0.0720648,69385.0,69374.0,0.00186018]
["bitfinex","BTCUSD",1773108010348,0.02746195,69383.0,69374.0,0.00186018]
["bitfinex","BTCUSD",1773108010951,0.03,69380.0,69368.0,0.00562]
["bitfinex","BTCUSD",1773108011157,0.03,69376.0,69368.0,0.00562]
["bitfinex","BTCUSD",1773108011358,0.03,69376.0,69368.0,0.0071]
["bitfinex","BTCUSD",1773108011359,0.05746195,69376.0,69368.0,0.0071]
["bitfinex","BTCUSD",1773108011568,0.05746195,69376.0,69368.0,0.00562]
["bitfinex","BTCUSD",1773108011965,0.03,69374.0,69368.0,0.00562]
["bitfinex","BTCUSD",1773108012551,0.03,69372.0,69354.0,0.07209325]
["bitfinex","BTCUSD",1773108012774,0.03,69370.0,69355.0,0.00148]
["bitfinex","BTCUSD",1773108012979,0.05746195,69370.0,69356.0,0.00148]
["bitfinex","BTCUSD",1773108013544,0.07207207,69375.0,69357.0,0.16484869]
["bitfinex","BTCUSD",1773108013748,0.03,69374.0,69357.0,0.16484869]
["bitfinex","BTCUSD",1773108013980,0.05746195,69374.0,69357.0,0.16484869]
["bitfinex","BTCUSD",1773108014406,0.03,69370.0,69357.0,0.16484869]
["bitfinex","BTCUSD",1773108015514,0.03,69370.0,69349.0,0.07209853]
["bitfinex","BTCUSD",1773108015515,0.16759316,69365.0,69336.0,0.17308]
["bitfinex","BTCUSD",1773108015715,0.07355414,69373.0,69336.0,0.17308]
["bitfinex","BTCUSD",1773108015716,0.19759316,69355.0,69336.0,0.16484869]
["bitfinex","BTCUSD",1773108015923,0.19759316,69355.0,69346.0,0.00148]
["bitfinex","BTCUSD",1773108015924,0.05746195,69353.0,69346.0,0.00148]
["bitfinex","BTCUSD",1773108016118,0.16759316,69355.0,69346.0,0.00148]
["bitfinex","BTCUSD",1773108016119,0.03,69349.0,69346.0,0.00148]
["bitfinex","BTCUSD",1773108016453,0.03,69349.0,69335.0,0.00048]
["bitfinex","BTCUSD",1773108016454,0.03,69345.0,69335.0,0.00048]
["bitfinex","BTCUSD",1773108016614,0.03,69345.0,69323.0,0.07212611]
["bitfinex","BTCUSD",1773108016615,0.03,69343.0,69330.0,0.16484869]
["bitfinex","BTCUSD",1773108016785,0.03037964,69343.0,69330.0,0.16484869]
["bitfinex","BTCUSD",1773108017203,0.07209234,69356.0,69330.0,0.16484869]
["bitfinex","BTCUSD",1773108017411,0.11480506,69383.0,69330.0,0.16484869]
["bitfinex","BTCUSD",1773108017412,0.07208318,69365.0,69332.0,0.16484869]
["bitfinex","BTCUSD",1773108017607,0.03,69364.0,69332.0,0.16484869]
["bitfinex","BTCUSD",1773108017884,0.07770142,69368.0,69331.0,0.20297758]
["bitfinex","BTCUSD",1773108017885,0.07230307,69375.0,69341.0,0.0384]
["bitfinex","BTCUSD",1773108018104,0.07230307,69375.0,69342.0,0.16632869]
["bitfinex","BTCUSD",1773108018544,0.07230307,69375.0,69344.0,0.16484869]
["bitfinex","BTCUSD",1773108018774,0.03,69374.0,69344.0,0.16484869]
["bitfinex","BTCUSD",1773108019104,0.03,69374.0,69346.0,0.16484869]
["bitfinex","BTCUSD",1773108019516,0.07190007,69375.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773108019702,0.07190007,69375.0,69351.0,0.16632869]
["bitfinex","BTCUSD",1773108019903,0.16759316,69373.0,69351.0,0.16632869]
["bitfinex","BTCUSD",1773108020131,0.03,69370.0,69351.0,0.16632869]
["bitfinex","BTCUSD",1773108020531,0.03,69368.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773108020765,0.03,69368.0,69353.0,0.16632869]
["bitfinex","BTCUSD",1773108020978,0.03,69368.0,69353.0,0.16484869]
["bitfinex","BTCUSD",1773108021143,0.03,69368.0,69355.0,0.16484869]
["bitfinex","BTCUSD",1773108021766,0.03,69368.0,69357.0,0.16484869]
["bitfinex","BTCUSD",1773108022115,0.02746195,69379.0,69359.0,0.16484869]
["bitfinex","BTCUSD",1773108022116,0.0720718,69376.0,69359.0,0.16484869]
["bitfinex","BTCUSD",1773108022291,0.07228688,69381.0,69359.0,0.16484869]
["bitfinex","BTCUSD",1773108022639,0.02746195,69380.0,69360.0,0.23693634]
["bitfinex","BTCUSD",1773108022849,0.02746195,69379.0,69360.0,0.23693634]
["bitfinex","BTCUSD",1773108023246,0.03,69376.0,69361.0,0.00148]
["bitfinex","BTCUSD",1773108023644,0.03,69376.0,69360.0,0.23693634]
["bitfinex","BTCUSD",1773108023645,0.00022001,69381.0,69363.0,0.16484869]
["bitfinex","BTCUSD",1773108023897,0.07206687,69380.0,69363.0,0.16484869]
["bitfinex","BTCUSD",1773108024291,0.00022001,69381.0,69363.0,0.16484869]
["bitfinex","BTCUSD",1773108024723,0.00022001,69381.0,69365.0,0.16484869]
["bitfinex","BTCUSD",1773108025457,0.03022001,69381.0,69365.0,0.16484869]
["bitfinex","BTCUSD",1773108026242,0.02746195,69378.0,69352.0,0.0722089]
["bitfinex","BTCUSD",1773108026460,0.05746195,69375.0,69356.0,0.16484869]
["bitfinex","BTCUSD",1773108026851,0.03,69373.0,69365.0,0.001]
["bitfinex","BTCUSD",1773108027029,0.03,69373.0,69366.0,0.00148]
["bitfinex","BTCUSD",1773108027406,0.02746195,69372.0,69359.0,0.07208842]
["bitfinex","BTCUSD",1773108027605,0.02746195,69372.0,69360.0,0.00148]
["bitfinex","BTCUSD",1773108027606,0.03,69371.0,69360.0,0.00148]
["bitfinex","BTCUSD",1773108027826,0.03,69367.0,69361.0,0.00148]
["bitfinex","BTCUSD",1773108028071,0.05746195,69365.0,69361.0,0.00148]
["bitfinex","BTCUSD",1773108028628,0.03,69363.0,69360.0,0.00148]
["bitfinex","BTCUSD",1773108028855,0.03,69361.0,69360.0,0.00148]
["bitfinex","BTCUSD",1773108029858,0.03,69362.0,69360.0,0.00148]
["bitfinex","BTCUSD",1773108031460,0.16759316,69371.0,69360.0,0.00148]
["bitfinex","BTCUSD",1773108031461,0.02746195,69385.0,69361.0,0.16484869]
["bitfinex","BTCUSD",1773108031678,0.07206497,69382.0,69361.0,0.16484869]
["bitfinex","BTCUSD",1773108031880,0.07228611,69381.0,69361.0,0.16484869]
["bitfinex","BTCUSD",1773108032326,0.02746195,69380.0,69361.0,0.16484869]
["bitfinex","BTCUSD",1773108032623,0.03,69379.0,69361.0,0.16484869]
["bitfinex","BTCUSD",1773108033328,0.03,69379.0,69363.0,0.16484869]
["bitfinex","BTCUSD",1773108034088,0.1020685,69379.0,69363.0,0.16484869]
["bitfinex","BTCUSD",1773108035343,0.02794195,69386.0,69364.0,0.0720835]
["bitfinex","BTCUSD",1773108035344,0.0720623,69385.0,69364.0,0.0720835]
["bitfinex","BTCUSD",1773108035517,0.00048,69386.0,69365.0,0.16521776]
["bitfinex","BTCUSD",1773108035721,1e-08,69388.0,69371.0,0.16521776]
["bitfinex","BTCUSD",1773108035916,1e-08,69388.0,69373.0,0.16521776]
["bitfinex","BTCUSD",1773108036117,1e-08,69388.0,69373.0,0.09021776]
["bitfinex","BTCUSD",1773108037149,0.03,69385.0,69373.0,0.00011397]
["bitfinex","BTCUSD",1773108037329,0.03,69383.0,69374.0,0.00148]
["bitfinex","BTCUSD",1773108038308,0.03,69382.0,69374.0,0.00148]
["bitfinex","BTCUSD",1773108038704,0.03,69382.0,69375.0,0.00148]
["bitfinex","BTCUSD",1773108039251,0.03,69381.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773108039869,0.03,69381.0,69373.0,0.00011397]
["bitfinex","BTCUSD",1773108040116,0.03,69377.0,69374.0,0.00148]
["bitfinex","BTCUSD",1773108040517,0.03,69377.0,69373.0,0.07218791]
["bitfinex","BTCUSD",1773108040696,0.07206245,69385.0,69376.0,0.001]
["bitfinex","BTCUSD",1773108041098,0.03,69387.0,69375.0,0.00148]
["bitfinex","BTCUSD",1773108041429,0.03,69387.0,69370.0,0.07207414]
["bitfinex","BTCUSD",1773108041430,0.07206023,69387.0,69352.0,0.21373532]
["bitfinex","BTCUSD",1773108041626,0.07206023,69387.0,69341.0,0.36182726]
["bitfinex","BTCUSD",1773108041627,0.02746195,69369.0,69353.0,0.00148]
["bitfinex","BTCUSD",1773108041837,0.00023,69375.0,69354.0,0.16521776]
["bitfinex","BTCUSD",1773108042007,0.02769195,69375.0,69354.0,0.16521776]
["bitfinex","BTCUSD",1773108042203,0.02769195,69375.0,69349.0,0.07229844]
["bitfinex","BTCUSD",1773108042204,0.03,69363.0,69355.0,0.00148]
["bitfinex","BTCUSD",1773108042404,0.03,69359.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773108042574,0.16485463,69361.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773108042575,0.03,69357.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773108042779,0.05397314,69352.0,69351.0,0.00148]
["bitfinex","BTCUSD",1773108043327,0.05397314,69351.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773108043509,0.05397314,69351.0,69350.0,0.00171]
["bitfinex","BTCUSD",1773108043707,0.03,69351.0,69350.0,0.00171]
["bitfinex","BTCUSD",1773108043907,0.03,69351.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773108044136,0.03,69351.0,69350.0,0.00171]
["bitfinex","BTCUSD",1773108046953,0.00011385,69352.0,69350.0,0.00171]
["bitfinex","BTCUSD",1773108047154,0.07209484,69354.0,69350.0,0.00171]
["bitfinex","BTCUSD",1773108047155,0.07208142,69366.0,69352.0,0.16521776]
["bitfinex","BTCUSD",1773108047386,0.02397314,69365.0,69350.0,0.00171]
["bitfinex","BTCUSD",1773108047890,0.0720835,69364.0,69350.0,0.00171]
["bitfinex","BTCUSD",1773108048057,0.03,69362.0,69350.0,0.00171]
["bitfinex","BTCUSD",1773108048455,0.05397314,69362.0,69350.0,0.00171]
["bitfinex","BTCUSD",1773108048946,0.05397314,69362.0,69350.0,0.00271]
["bitfinex","BTCUSD",1773108049180,0.05397314,69362.0,69247.0,0.50529398]
["bitfinex","BTCUSD",1773108049181,0.03,69362.0,69300.0,0.00023]
["bitfinex","BTCUSD",1773108049395,0.03,69362.0,69301.0,0.16521776]
["bitfinex","BTCUSD",1773108049396,0.05397314,69329.0,69301.0,0.16521776]
["bitfinex","BTCUSD",1773108049604,0.03011393,69329.0,69318.0,0.16521776]
["bitfinex","BTCUSD",1773108049804,0.03011393,69329.0,69319.0,0.00144]
["bitfinex","BTCUSD",1773108050004,0.03,69327.0,69319.0,0.00144]
["bitfinex","BTCUSD",1773108050496,0.03,69327.0,69314.0,0.16711264]
["bitfinex","BTCUSD",1773108050699,0.07212093,69328.0,69312.0,0.00562]
["bitfinex","BTCUSD",1773108050700,0.05397314,69323.0,69315.0,0.00144]
["bitfinex","BTCUSD",1773108051417,0.05397314,69323.0,69316.0,0.00144]
["bitfinex","BTCUSD",1773108052043,0.03,69319.0,69316.0,0.00144]
["bitfinex","BTCUSD",1773108052493,0.03,69319.0,69312.0,0.00562]
["bitfinex","BTCUSD",1773108052700,0.05397314,69318.0,69317.0,0.00144]
["bitfinex","BTCUSD",1773108052912,0.07312717,69323.0,69317.0,0.00144]
["bitfinex","BTCUSD",1773108052913,0.07312656,69323.0,69317.0,0.00144]
["bitfinex","BTCUSD",1773108053118,0.0721263,69323.0,69317.0,0.00144]
["bitfinex","BTCUSD",1773108053541,0.0721263,69323.0,69318.0,0.00144]
["bitfinex","BTCUSD",1773108053542,0.02397314,69322.0,69318.0,0.00144]
["bitfinex","BTCUSD",1773108053753,0.03,69321.0,69318.0,0.00144]
["bitfinex","BTCUSD",1773108053962,0.07212925,69320.0,69318.0,0.00144]
["bitfinex","BTCUSD",1773108054185,0.03,69319.0,69318.0,0.00144]
["bitfinex","BTCUSD",1773108057065,0.05397314,69321.0,69318.0,0.00144]
["bitfinex","BTCUSD",1773108057292,0.05397314,69321.0,69318.0,0.00164]
["bitfinex","BTCUSD",1773108057512,0.05397314,69321.0,69319.0,0.00144]
["bitfinex","BTCUSD",1773108057731,0.05397314,69321.0,69320.0,0.00144]
["bitfinex","BTCUSD",1773108057954,0.05397314,69321.0,69311.0,0.16731264]
["bitfinex","BTCUSD",1773108058177,0.05397314,69321.0,69315.0,0.17312]
["bitfinex","BTCUSD",1773108058605,0.07212925,69320.0,69315.0,0.17312]
["bitfinex","BTCUSD",1773108058800,0.03,69319.0,69315.0,0.17312]
["bitfinex","BTCUSD",1773108060526,0.10213079,69319.0,69315.0,0.17312]
["bitfinex","BTCUSD",1773108061216,0.10213079,69319.0,69311.0,0.16731264]
["bitfinex","BTCUSD",1773108061420,0.10213079,69319.0,69312.0,0.17456]
["bitfinex","BTCUSD",1773108063509,0.10213079,69319.0,69313.0,0.17464]
["bitfinex","BTCUSD",1773108063710,0.00148,69354.0,69313.0,0.17464]
["bitfinex","BTCUSD",1773108063952,0.1021122,69337.0,69314.0,0.17744064]
["bitfinex","BTCUSD",1773108064247,0.03,69335.0,69314.0,0.17744064]
["bitfinex","BTCUSD",1773108064751,0.03,69333.0,69315.0,0.07213445]
["bitfinex","BTCUSD",1773108064953,0.03,69333.0,69316.0,0.17744064]
["bitfinex","BTCUSD",1773108066138,0.03,69333.0,69316.0,0.17844064]
["bitfinex","BTCUSD",1773108067219,0.03,69332.0,69317.0,0.07213237]
["bitfinex","BTCUSD",1773108067440,0.03,69332.0,69318.0,0.17744064]
["bitfinex","BTCUSD",1773108067617,0.03,69332.0,69320.0,0.17744064]
["bitfinex","BTCUSD",1773108068233,0.10211677,69332.0,69320.0,0.17744064]
["bitfinex","BTCUSD",1773108068639,0.03,69334.0,69320.0,0.17744064]
["bitfinex","BTCUSD",1773108068863,0.07211424,69335.0,69320.0,0.17844064]
["bitfinex","BTCUSD",1773108069271,0.08409606,69339.0,69322.0,0.17744064]
["bitfinex","BTCUSD",1773108069851,0.04198657,69338.0,69322.0,0.17744064]
["bitfinex","BTCUSD",1773108070052,0.03,69338.0,69322.0,0.17744064]
["bitfinex","BTCUSD",1773108070282,0.04198657,69338.0,69322.0,0.17744064]
["bitfinex","BTCUSD",1773108070827,0.07210949,69342.0,69322.0,0.17744064]
["bitfinex","BTCUSD",1773108070828,0.07210624,69343.0,69322.0,0.17744064]
["bitfinex","BTCUSD",1773108071172,0.07210392,69345.0,69323.0,0.07212613]
["bitfinex","BTCUSD",1773108071383,0.01198657,69344.0,69324.0,0.17744064]
["bitfinex","BTCUSD",1773108071583,0.01198657,69344.0,69326.0,0.17744064]
["bitfinex","BTCUSD",1773108071983,0.03,69343.0,69326.0,0.17744064]
["bitfinex","BTCUSD",1773108072589,0.04198657,69343.0,69326.0,0.17744064]
["bitfinex","BTCUSD",1773108072927,0.03,69342.0,69326.0,0.17744064]
["bitfinex","BTCUSD",1773108073310,0.03,69342.0,69328.0,0.17744064]
["bitfinex","BTCUSD",1773108073311,0.03,69340.0,69328.0,0.17744064]
["bitfinex","BTCUSD",1773108073647,0.03,69338.0,69326.0,0.07212197]
["bitfinex","BTCUSD",1773108073807,0.03,69338.0,69313.0,0.00037964]
["bitfinex","BTCUSD",1773108073808,0.03,69334.0,69322.0,0.17316]
["bitfinex","BTCUSD",1773108073964,0.18009752,69336.0,69323.0,0.00148]
["bitfinex","BTCUSD",1773108073965,0.03,69330.0,69323.0,0.00148]
["bitfinex","BTCUSD",1773108074173,0.04198657,69330.0,69323.0,0.00148]
["bitfinex","BTCUSD",1773108074386,0.01198657,69329.0,69323.0,0.00047994]
["bitfinex","BTCUSD",1773108074740,0.03,69328.0,69323.0,0.00047994]
["bitfinex","BTCUSD",1773108074878,0.04198657,69328.0,69324.0,0.00148]
["bitfinex","BTCUSD",1773108075217,0.04198657,69328.0,69324.0,0.00012666]
["bitfinex","BTCUSD",1773108075438,0.03,69326.0,69324.0,0.00012666]
["bitfinex","BTCUSD",1773108076481,0.01198657,69344.0,69325.0,0.17744064]
["bitfinex","BTCUSD",1773108076741,0.01198657,69344.0,69325.0,0.15336]
["bitfinex","BTCUSD",1773108076977,0.01198657,69344.0,69326.0,0.1746]
["bitfinex","BTCUSD",1773108077153,0.00698657,69344.0,69326.0,0.10468868]
["bitfinex","BTCUSD",1773108077518,0.03,69340.0,69328.0,0.17744064]
["bitfinex","BTCUSD",1773108077718,0.03948657,69340.0,69328.0,0.17744064]
["bitfinex","BTCUSD",1773108077942,0.03948657,69338.0,69328.0,0.17744064]
["bitfinex","BTCUSD",1773108079557,0.03,69336.0,69328.0,0.24956091]
["bitfinex","BTCUSD",1773108080146,0.03,69336.0,69328.0,0.07212027]
["bitfinex","BTCUSD",1773108080324,0.03948657,69334.0,69326.0,0.17681122]
["bitfinex","BTCUSD",1773108080721,0.03948657,69334.0,69328.0,0.001]
["bitfinex","BTCUSD",1773108081146,0.03948657,69334.0,69326.0,0.17681122]
["bitfinex","BTCUSD",1773108081353,0.03948657,69334.0,69326.0,0.07212254]
["bitfinex","BTCUSD",1773108081578,0.11160152,69334.0,69327.0,0.24672151]
["bitfinex","BTCUSD",1773108081941,0.11160152,69334.0,69327.0,0.1746]
["bitfinex","BTCUSD",1773108082576,0.11160152,69334.0,69326.0,0.07312254]
["bitfinex","BTCUSD",1773108082778,0.11160152,69334.0,69328.0,0.1746]
["bitfinex","BTCUSD",1773108082987,0.03,69335.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108083556,0.03,69333.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108083753,0.03948657,69333.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108084218,0.03,69333.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108084391,0.07211268,69336.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108084392,0.03,69331.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108084966,0.07211381,69335.0,69329.0,0.07359971]
["bitfinex","BTCUSD",1773108085229,0.07211157,69337.0,69329.0,0.07359971]
["bitfinex","BTCUSD",1773108085420,0.03,69336.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108085572,0.03948657,69336.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108085997,0.03,69334.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108086326,0.03948657,69334.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108086895,0.18009752,69345.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108086896,0.03,69337.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108087095,0.00022001,69344.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108087096,0.00948657,69342.0,69331.0,0.17744064]
["bitfinex","BTCUSD",1773108087507,0.00970658,69340.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108087704,0.00022001,69340.0,69331.0,0.17744064]
["bitfinex","BTCUSD",1773108087919,0.00022001,69340.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773108087920,0.03,69338.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773108088475,0.03,69338.0,69332.0,0.1746]
["bitfinex","BTCUSD",1773108089022,0.03,69338.0,69333.0,0.1746]
["bitfinex","BTCUSD",1773108089611,0.03,69338.0,69334.0,0.1746]
["bitfinex","BTCUSD",1773108090036,0.03,69338.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773108090814,0.03,69338.0,69335.0,0.07249329]
["bitfinex","BTCUSD",1773108091433,0.00948657,69339.0,69335.0,0.07249329]
["bitfinex","BTCUSD",1773108091692,0.03948657,69338.0,69335.0,0.07249329]
["bitfinex","BTCUSD",1773108093141,0.03948657,69339.0,69335.0,0.07249329]
["bitfinex","BTCUSD",1773108093342,0.03,69337.0,69335.0,0.07249329]
["bitfinex","BTCUSD",1773108093564,0.03,69337.0,69336.0,0.07359261]
["bitfinex","BTCUSD",1773108093743,0.00948657,69339.0,69336.0,0.07359261]
["bitfinex","BTCUSD",1773108093961,0.00022001,69347.0,69337.0,0.18508765]
["bitfinex","BTCUSD",1773108094147,0.07232151,69347.0,69337.0,0.18508765]
["bitfinex","BTCUSD",1773108094327,0.07232151,69347.0,69336.0,0.07359261]
["bitfinex","BTCUSD",1773108094328,0.00474329,69346.0,69336.0,0.07359261]
["bitfinex","BTCUSD",1773108094528,0.00474329,69346.0,69337.0,0.00148]
["bitfinex","BTCUSD",1773108094529,0.00474329,69345.0,69337.0,0.00148]
["bitfinex","BTCUSD",1773108095154,0.00474329,69345.0,69338.0,0.00148]
["bitfinex","BTCUSD",1773108095640,0.07210429,69344.0,69300.0,0.00023]
["bitfinex","BTCUSD",1773108095785,0.07210429,69344.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108095786,0.00474329,69340.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108095985,0.00474329,69340.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108096865,0.00474329,69339.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108097903,0.03474329,69337.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773108098882,0.03,69336.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773108099095,0.00060036,69344.0,69332.0,0.18560107]
["bitfinex","BTCUSD",1773108099506,0.07270465,69344.0,69332.0,0.18508765]
["bitfinex","BTCUSD",1773108099710,0.00475828,69343.0,69332.0,0.18508765]
["bitfinex","BTCUSD",1773108099907,0.00475828,69343.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773108100113,0.03475828,69343.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773108100285,0.03,69343.0,69334.0,0.18508765]
["bitfinex","BTCUSD",1773108100506,0.00060036,69344.0,69334.0,0.18508765]
["bitfinex","BTCUSD",1773108101513,0.07232812,69350.0,69335.0,0.00051342]
["bitfinex","BTCUSD",1773108101737,0.07244239,69350.0,69337.0,0.18508765]
["bitfinex","BTCUSD",1773108102080,0.03,69350.0,69339.0,0.18508765]
["bitfinex","BTCUSD",1773108103135,0.00022001,69344.0,69339.0,0.18508765]
["bitfinex","BTCUSD",1773108103356,0.03,69350.0,69339.0,0.18508765]
["bitfinex","BTCUSD",1773108104361,0.10209879,69350.0,69340.0,0.07210845]
["bitfinex","BTCUSD",1773108104569,0.10209879,69350.0,69340.0,0.2571961]
["bitfinex","BTCUSD",1773108104775,0.10209879,69350.0,69336.0,0.00148]
["bitfinex","BTCUSD",1773108104985,0.10209879,69350.0,69332.0,0.07211573]
["bitfinex","BTCUSD",1773108104986,0.00475828,69349.0,69337.0,0.1746]
["bitfinex","BTCUSD",1773108105195,0.00475828,69349.0,69339.0,0.001]
["bitfinex","BTCUSD",1773108105644,0.00475828,69349.0,69337.0,0.1746]
["bitfinex","BTCUSD",1773108106423,0.03475828,69348.0,69338.0,0.07211053]
["bitfinex","BTCUSD",1773108106631,0.03475828,69348.0,69339.0,0.001]
["bitfinex","BTCUSD",1773108107338,0.00475828,69357.0,69340.0,0.18508765]
["bitfinex","BTCUSD",1773108107526,0.00475828,69357.0,69342.0,0.18508765]
["bitfinex","BTCUSD",1773108107739,0.00475828,69357.0,69344.0,0.18508765]
["bitfinex","BTCUSD",1773108107945,0.00475828,69357.0,69340.0,0.00011404]
["bitfinex","BTCUSD",1773108107946,0.00475828,69355.0,69342.0,0.15308]
["bitfinex","BTCUSD",1773108108152,0.00475828,69355.0,69343.0,0.1746]
["bitfinex","BTCUSD",1773108108669,0.03,69356.0,69345.0,0.18508765]
["bitfinex","BTCUSD",1773108109053,0.03474329,69356.0,69345.0,0.18508765]
["bitfinex","BTCUSD",1773108109640,0.00474329,69355.0,69345.0,0.18508765]
["bitfinex","BTCUSD",1773108110031,0.03,69355.0,69345.0,0.18508765]
["bitfinex","BTCUSD",1773108110628,0.03,69355.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1773108110875,0.00022001,69348.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1773108111080,0.03,69354.0,69346.0,0.24916925]
["bitfinex","BTCUSD",1773108111515,0.03474329,69354.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1773108112207,0.00022001,69355.0,69347.0,0.17706704]
["bitfinex","BTCUSD",1773108112777,0.00022001,69355.0,69348.0,0.07358013]
["bitfinex","BTCUSD",1773108113101,0.0049633,69355.0,69348.0,0.07358013]
["bitfinex","BTCUSD",1773108113868,0.0049633,69355.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773108114071,0.0049633,69355.0,69349.0,0.00148]
["bitfinex","BTCUSD",1773108114719,0.00022001,69358.0,69350.0,0.07209805]
["bitfinex","BTCUSD",1773108114911,0.00022001,69358.0,69351.0,0.17706704]
["bitfinex","BTCUSD",1773108115619,0.07208533,69363.0,69351.0,0.17706704]
["bitfinex","BTCUSD",1773108115620,0.03,69363.0,69351.0,0.17706704]
["bitfinex","BTCUSD",1773108116017,0.00474329,69362.0,69350.0,0.07209805]
["bitfinex","BTCUSD",1773108116720,0.00474329,69362.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773108117728,0.03474329,69362.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773108117944,0.03474329,69362.0,69353.0,0.17706704]
["bitfinex","BTCUSD",1773108118605,0.03,69362.0,69353.0,0.17706704]
["bitfinex","BTCUSD",1773108118809,0.03474329,69364.0,69354.0,0.07209389]
["bitfinex","BTCUSD",1773108119005,0.03474329,69364.0,69355.0,0.00148]
["bitfinex","BTCUSD",1773108119222,0.00022001,69362.0,69355.0,0.00148]
["bitfinex","BTCUSD",1773108120164,0.00022001,69365.0,69355.0,0.17854704]
["bitfinex","BTCUSD",1773108120369,0.00022001,69365.0,69355.0,0.17906046]
["bitfinex","BTCUSD",1773108120526,0.00022001,69365.0,69355.0,0.17854704]
["bitfinex","BTCUSD",1773108120949,0.00474329,69363.0,69354.0,0.07209389]
["bitfinex","BTCUSD",1773108121267,0.00474329,69363.0,69355.0,0.00148]
["bitfinex","BTCUSD",1773108121867,0.00474329,69363.0,69356.0,0.00148]
["bitfinex","BTCUSD",1773108122446,0.0720835,69364.0,69350.0,0.15308]
["bitfinex","BTCUSD",1773108122447,0.18638584,69362.0,69350.0,0.15308]
["bitfinex","BTCUSD",1773108122646,0.0720835,69364.0,69341.0,0.07210637]
["bitfinex","BTCUSD",1773108122647,0.00474329,69358.0,69351.0,0.00148]
["bitfinex","BTCUSD",1773108122961,0.00474329,69358.0,69344.0,0.15308]
["bitfinex","BTCUSD",1773108122962,0.00474329,69355.0,69352.0,0.00148]
["bitfinex","BTCUSD",1773108123150,0.00474329,69355.0,69353.0,0.00148]
["bitfinex","BTCUSD",1773108124457,0.03,69356.0,69353.0,0.00148]
["bitfinex","BTCUSD",1773108124629,0.03,69355.0,69353.0,0.00148]
["bitfinex","BTCUSD",1773108125636,0.03,69354.0,69352.0,0.18736466]
["bitfinex","BTCUSD",1773108125881,0.03,69354.0,69353.0,0.00148]
["bitfinex","BTCUSD",1773108126182,0.03474329,69354.0,69353.0,0.00148]
["bitfinex","BTCUSD",1773108126835,0.00474329,69353.0,69351.0,0.00437849]
["bitfinex","BTCUSD",1773108127047,0.00474329,69353.0,69352.0,0.00148]
["bitfinex","BTCUSD",1773108127906,0.00474329,69352.0,69344.0,0.07210368]
["bitfinex","BTCUSD",1773108128124,0.00474329,69352.0,69345.0,0.00148]
["bitfinex","BTCUSD",1773108128845,0.00474329,69352.0,69344.0,0.07210368]
["bitfinex","BTCUSD",1773108129146,0.00474329,69352.0,69340.0,0.15323404]
["bitfinex","BTCUSD",1773108129147,0.03,69350.0,69340.0,0.00011404]
["bitfinex","BTCUSD",1773108129294,0.00474329,69349.0,69340.0,0.00011404]
["bitfinex","BTCUSD",1773108129494,0.00474329,69349.0,69341.0,0.00148]
["bitfinex","BTCUSD",1773108129739,0.00474329,69349.0,69342.0,0.00148]
["bitfinex","BTCUSD",1773108132722,0.03474329,69348.0,69342.0,0.00148]
["bitfinex","BTCUSD",1773108133250,0.03474329,69348.0,69341.0,0.07210736]
["bitfinex","BTCUSD",1773108133454,0.03,69348.0,69342.0,0.00148]
["bitfinex","BTCUSD",1773108133807,0.00474329,69347.0,69343.0,0.00148]
["bitfinex","BTCUSD",1773108133977,0.03,69347.0,69343.0,0.00148]
["bitfinex","BTCUSD",1773108134303,0.03,69347.0,69344.0,0.00148]
["bitfinex","BTCUSD",1773108134484,0.03,69347.0,69344.0,0.19031236]
["bitfinex","BTCUSD",1773108134906,0.03,69346.0,69344.0,0.19031236]
["bitfinex","BTCUSD",1773108135109,0.00474329,69345.0,69340.0,0.00011404]
["bitfinex","BTCUSD",1773108135310,0.00474329,69345.0,69341.0,0.00148]
["bitfinex","BTCUSD",1773108135878,0.03474329,69345.0,69341.0,0.19031236]
["bitfinex","BTCUSD",1773108136596,0.03,69345.0,69341.0,0.00148]
["bitfinex","BTCUSD",1773108136918,0.03,69342.0,69341.0,0.00148]
["bitfinex","BTCUSD",1773108137415,0.00474329,69341.0,69335.0,0.15352]
["bitfinex","BTCUSD",1773108137617,0.00474329,69341.0,69336.0,0.00148]
["bitfinex","BTCUSD",1773108137981,0.00474329,69341.0,69336.0,0.19035236]
["bitfinex","BTCUSD",1773108138179,0.00474329,69341.0,69336.0,0.00148]
["bitfinex","BTCUSD",1773108138380,0.07210533,69343.0,69334.0,0.00148]
["bitfinex","BTCUSD",1773108138381,0.00474329,69338.0,69334.0,0.00148]
["bitfinex","BTCUSD",1773108138599,0.0051234,69338.0,69335.0,0.00148]
["bitfinex","BTCUSD",1773108138803,0.00474329,69335.0,69325.0,0.00043]
["bitfinex","BTCUSD",1773108139116,0.00474329,69335.0,69326.0,0.19102436]
["bitfinex","BTCUSD",1773108139117,0.03,69333.0,69326.0,0.19102436]
["bitfinex","BTCUSD",1773108139361,0.03474329,69333.0,69326.0,0.19102436]
["bitfinex","BTCUSD",1773108139730,0.00474329,69332.0,69326.0,0.19102436]
["bitfinex","BTCUSD",1773108139934,0.00474329,69332.0,69326.0,0.00148]
["bitfinex","BTCUSD",1773108141330,0.03,69331.0,69327.0,0.00148]
["bitfinex","BTCUSD",1773108141621,0.03474329,69331.0,69327.0,0.00148]
["bitfinex","BTCUSD",1773108142614,0.03,69331.0,69328.0,0.00148]
["bitfinex","BTCUSD",1773108142821,0.00474329,69330.0,69328.0,0.00148]
["bitfinex","BTCUSD",1773108143013,0.00468575,69332.0,69328.0,0.00148]
["bitfinex","BTCUSD",1773108143454,0.00468575,69331.0,69328.0,0.00148]
["bitfinex","BTCUSD",1773108143870,0.00038011,69338.0,69328.0,0.0736]
["bitfinex","BTCUSD",1773108144079,0.00038011,69338.0,69329.0,0.18954436]
["bitfinex","BTCUSD",1773108144285,0.07679104,69344.0,69328.0,0.07822476]
["bitfinex","BTCUSD",1773108144286,0.07210168,69347.0,69330.0,0.00462476]
["bitfinex","BTCUSD",1773108144501,0.07223336,69349.0,69331.0,0.00462476]
["bitfinex","BTCUSD",1773108144714,0.07223336,69349.0,69334.0,0.18950036]
["bitfinex","BTCUSD",1773108144920,0.03,69348.0,69336.0,0.18950036]
["bitfinex","BTCUSD",1773108146103,0.03,69346.0,69337.0,0.07211157]
["bitfinex","BTCUSD",1773108146312,0.03,69346.0,69338.0,0.18950036]
["bitfinex","BTCUSD",1773108147146,0.03,69345.0,69338.0,0.18950036]
["bitfinex","BTCUSD",1773108148120,0.10678719,69347.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1773108148875,0.03,69347.0,69340.0,0.18950036]
["bitfinex","BTCUSD",1773108149079,0.0301342,69349.0,69341.0,0.00148]
["bitfinex","BTCUSD",1773108149419,0.03,69347.0,69341.0,0.00148]
["bitfinex","BTCUSD",1773108149850,0.03468575,69347.0,69341.0,0.00148]
["bitfinex","BTCUSD",1773108150011,0.03468575,69347.0,69332.0,0.07211578]
["bitfinex","BTCUSD",1773108150012,0.03,69344.0,69328.0,0.18950036]
["bitfinex","BTCUSD",1773108150215,0.07210325,69345.0,69325.0,0.00043]
["bitfinex","BTCUSD",1773108150216,0.00468575,69338.0,69325.0,0.00043]
["bitfinex","BTCUSD",1773108150559,0.00506586,69338.0,69327.0,0.00148]
["bitfinex","BTCUSD",1773108150763,0.00506586,69338.0,69325.0,0.00043]
["bitfinex","BTCUSD",1773108150938,0.00506586,69338.0,69327.0,0.00148]
["bitfinex","BTCUSD",1773108151137,0.03038011,69338.0,69328.0,0.0002]
["bitfinex","BTCUSD",1773108151341,0.00468575,69337.0,69328.0,0.0002]
["bitfinex","BTCUSD",1773108152141,0.03,69335.0,69328.0,0.0002]
["bitfinex","BTCUSD",1773108152337,0.00468575,69334.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108152854,0.03,69335.0,69329.0,0.19127636]
["bitfinex","BTCUSD",1773108153840,0.03,69335.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108153958,0.00468575,69334.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108155712,0.03,69333.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108156912,0.03468575,69333.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108157303,0.03,69334.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108157510,0.03,69332.0,69331.0,0.19033371]
["bitfinex","BTCUSD",1773108157952,0.03,69332.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108158568,0.03,69331.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108159657,0.10683933,69334.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108160546,0.07249271,69338.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108160547,0.07211361,69337.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108160880,0.00022001,69351.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108160881,0.07210221,69346.0,69331.0,0.19033371]
["bitfinex","BTCUSD",1773108161051,0.07210221,69346.0,69333.0,0.19486309]
["bitfinex","BTCUSD",1773108161754,0.00022001,69337.0,69334.0,0.00452938]
["bitfinex","BTCUSD",1773108161951,0.00022001,69337.0,69335.0,0.19033371]
["bitfinex","BTCUSD",1773108162158,0.00022001,69337.0,69336.0,0.19181371]
["bitfinex","BTCUSD",1773108163262,0.00022001,69337.0,69336.0,0.00148]
["bitfinex","BTCUSD",1773108163467,0.00022001,69337.0,69331.0,0.07249786]
["bitfinex","BTCUSD",1773108163672,0.00022001,69337.0,69336.0,0.00148]
["bitfinex","BTCUSD",1773108163859,0.00022001,69337.0,69331.0,0.07249786]
["bitfinex","BTCUSD",1773108164060,0.00022001,69337.0,69332.0,0.00148]
["bitfinex","BTCUSD",1773108164538,0.00022001,69337.0,69333.0,0.00148]
["bitfinex","BTCUSD",1773108164539,0.03,69336.0,69333.0,0.00148]
["bitfinex","BTCUSD",1773108164718,0.03,69336.0,69331.0,0.00038011]
["bitfinex","BTCUSD",1773108164719,0.00472459,69335.0,69334.0,0.00148]
["bitfinex","BTCUSD",1773108164873,0.0051047,69335.0,69334.0,0.00148]
["bitfinex","BTCUSD",1773108165078,0.0051047,69335.0,69328.0,0.0002]
["bitfinex","BTCUSD",1773108165282,0.0051047,69335.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108166125,0.03038011,69335.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108167724,0.03038011,69335.0,69328.0,0.07232077]
["bitfinex","BTCUSD",1773108167931,0.03038011,69335.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108171529,0.03,69334.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108171732,0.07211148,69339.0,69330.0,0.19038836]
["bitfinex","BTCUSD",1773108172175,0.00472459,69338.0,69330.0,0.19038836]
["bitfinex","BTCUSD",1773108172519,0.03472459,69338.0,69330.0,0.19038836]
["bitfinex","BTCUSD",1773108173111,0.07210845,69340.0,69330.0,0.19033371]
["bitfinex","BTCUSD",1773108173776,0.03,69339.0,69330.0,0.19033371]
["bitfinex","BTCUSD",1773108175137,0.03,69337.0,69330.0,0.19033371]
["bitfinex","BTCUSD",1773108176163,0.03,69337.0,69331.0,0.00148]
["bitfinex","BTCUSD",1773108176381,0.03,69337.0,69328.0,0.0002]
["bitfinex","BTCUSD",1773108176382,0.03,69337.0,69332.0,0.00148]
["bitfinex","BTCUSD",1773108176756,0.00484357,69336.0,69332.0,0.00148]
["bitfinex","BTCUSD",1773108177104,0.03,69334.0,69328.0,0.0002]
["bitfinex","BTCUSD",1773108177303,0.03,69334.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773108180608,0.03,69334.0,69330.0,0.00148]
["bitfinex","BTCUSD",1773108180837,0.00484357,69333.0,69321.0,0.07232725]
["bitfinex","BTCUSD",1773108181047,0.00484357,69333.0,69295.0,0.04331213]
["bitfinex","BTCUSD",1773108181048,0.00484357,69330.0,69312.0,0.07233705]
["bitfinex","BTCUSD",1773108181277,0.00484357,69328.0,69312.0,0.0002]
["bitfinex","BTCUSD",1773108181487,0.00484357,69325.0,69315.0,0.00148]
["bitfinex","BTCUSD",1773108181699,0.00484357,69325.0,69312.0,0.0002]
["bitfinex","BTCUSD",1773108181907,0.00484357,69325.0,69313.0,0.00148]
["bitfinex","BTCUSD",1773108182332,0.00484357,69325.0,69314.0,0.00148]
["bitfinex","BTCUSD",1773108182535,0.03,69323.0,69315.0,0.00148]
["bitfinex","BTCUSD",1773108182761,0.00484357,69322.0,69315.0,0.00148]
["bitfinex","BTCUSD",1773108182971,0.00484357,69322.0,69312.0,0.0002]
["bitfinex","BTCUSD",1773108183185,0.00484357,69322.0,69316.0,0.00148]
["bitfinex","BTCUSD",1773108183632,0.00484357,69322.0,69308.0,0.0001631]
["bitfinex","BTCUSD",1773108183837,0.00484357,69322.0,69309.0,0.00148]
["bitfinex","BTCUSD",1773108184058,0.00484357,69318.0,69310.0,0.00148]
["bitfinex","BTCUSD",1773108184666,0.00484357,69315.0,69311.0,0.00148]
["bitfinex","BTCUSD",1773108185077,0.03,69316.0,69308.0,0.0001631]
["bitfinex","BTCUSD",1773108185290,0.03,69316.0,69312.0,0.0071]
["bitfinex","BTCUSD",1773108186138,0.03,69316.0,69313.0,0.0002]
["bitfinex","BTCUSD",1773108186728,0.03,69314.0,69313.0,0.0002]
["bitfinex","BTCUSD",1773108187331,0.07211989,69329.0,69315.0,0.00481584]
["bitfinex","BTCUSD",1773108187529,0.07211989,69329.0,69313.0,0.0002]
["bitfinex","BTCUSD",1773108187530,0.07696346,69329.0,69316.0,0.18269932]
["bitfinex","BTCUSD",1773108187735,0.03,69328.0,69316.0,0.18269932]
["bitfinex","BTCUSD",1773108187959,0.03,69328.0,69313.0,0.0002]
["bitfinex","BTCUSD",1773108187960,0.00484357,69327.0,69313.0,0.0002]
["bitfinex","BTCUSD",1773108188639,0.00484357,69321.0,69313.0,0.0002]
["bitfinex","BTCUSD",1773108188841,0.00484357,69321.0,69314.0,0.00148]
["bitfinex","BTCUSD",1773108189443,0.00484357,69321.0,69315.0,0.00148]
["bitfinex","BTCUSD",1773108189881,0.03,69321.0,69315.0,0.00148]
["bitfinex","BTCUSD",1773108190049,0.03,69321.0,69315.0,0.18417932]
["bitfinex","BTCUSD",1773108190248,0.07212301,69326.0,69315.0,0.18885795]
["bitfinex","BTCUSD",1773108190654,0.00490853,69327.0,69313.0,0.0002]
["bitfinex","BTCUSD",1773108190860,0.00490853,69326.0,69314.0,0.00148]
["bitfinex","BTCUSD",1773108191771,0.00490853,69326.0,69313.0,0.0002]
["bitfinex","BTCUSD",1773108191976,0.00490853,69326.0,69314.0,0.00148]
["bitfinex","BTCUSD",1773108192373,0.00490853,69322.0,69313.0,0.0002]
["bitfinex","BTCUSD",1773108192575,0.00490853,69322.0,69305.0,0.07214394]
["bitfinex","BTCUSD",1773108192576,0.00490853,69322.0,69314.0,0.00148]
["bitfinex","BTCUSD",1773108192798,0.00490853,69319.0,69314.0,0.00148]
["bitfinex","BTCUSD",1773108194999,0.03,69317.0,69314.0,0.00148]
["bitfinex","BTCUSD",1773108196226,0.03,69317.0,69313.0,0.00148]
["bitfinex","BTCUSD",1773108197191,0.03,69315.0,69313.0,0.00148]
["bitfinex","BTCUSD",1773108198357,0.03,69315.0,69309.0,0.0002]
["bitfinex","BTCUSD",1773108198358,0.10213494,69315.0,69309.0,0.0002]
["bitfinex","BTCUSD",1773108198573,0.10213494,69315.0,69314.0,0.00148]
["bitfinex","BTCUSD",1773108199548,0.10213494,69315.0,69309.0,0.0002]
["bitfinex","BTCUSD",1773108199761,0.10213494,69315.0,69314.0,0.0018267]
["bitfinex","BTCUSD",1773108199967,0.10213494,69315.0,69304.0,0.0001866]
["bitfinex","BTCUSD",1773108199968,0.10213494,69315.0,69290.0,0.18269932]
["bitfinex","BTCUSD",1773108199969,0.19225275,69312.0,69290.0,0.18269932]
["bitfinex","BTCUSD",1773108200167,0.04992967,69300.0,69284.0,0.01077863]
["bitfinex","BTCUSD",1773108200326,0.04992967,69300.0,69285.0,0.00148]
["bitfinex","BTCUSD",1773108200327,0.03,69293.0,69285.0,0.00148]
["bitfinex","BTCUSD",1773108200528,0.03,69293.0,69280.0,0.2161663]
["bitfinex","BTCUSD",1773108200727,0.03490853,69293.0,69282.0,0.00148]
["bitfinex","BTCUSD",1773108200987,0.03490853,69293.0,69277.0,0.07217342]
["bitfinex","BTCUSD",1773108200988,0.00490853,69292.0,69283.0,0.00148]
["bitfinex","BTCUSD",1773108201142,0.03490853,69289.0,69276.0,0.00015]
["bitfinex","BTCUSD",1773108201340,0.05554967,69286.0,69276.0,0.00026393]
["bitfinex","BTCUSD",1773108201540,0.05554967,69286.0,69257.0,0.000356]
["bitfinex","BTCUSD",1773108201541,0.00490853,69284.0,69264.0,0.00148]
["bitfinex","BTCUSD",1773108201746,0.00490853,69280.0,69265.0,0.00148]
["bitfinex","BTCUSD",1773108202397,0.00490853,69280.0,69265.0,0.18269932]
["bitfinex","BTCUSD",1773108202743,0.00490853,69280.0,69276.0,0.0002]
["bitfinex","BTCUSD",1773108203720,0.03,69278.0,69276.0,0.0002]
["bitfinex","BTCUSD",1773108204929,0.03490853,69278.0,69276.0,0.0002]
["bitfinex","BTCUSD",1773108205357,0.03590853,69278.0,69276.0,0.0002]
["bitfinex","BTCUSD",1773108205916,0.10708251,69278.0,69276.0,0.0002]
["bitfinex","BTCUSD",1773108206110,0.10217398,69278.0,69276.0,0.0002]
["bitfinex","BTCUSD",1773108206453,0.00490853,69277.0,69276.0,0.0002]
["bitfinex","BTCUSD",1773108207543,0.10317398,69278.0,69276.0,0.0002]
["bitfinex","BTCUSD",1773108207726,0.10708251,69278.0,69276.0,0.0002]
["bitfinex","BTCUSD",1773108208145,0.001,69277.0,69276.0,0.0002]
["bitfinex","BTCUSD",1773108208557,0.10708251,69278.0,69276.0,0.0002]
["bitfinex","BTCUSD",1773108208810,0.10317398,69278.0,69269.0,0.0002]
["bitfinex","BTCUSD",1773108209037,0.10317398,69278.0,69269.0,0.00168]
["bitfinex","BTCUSD",1773108209243,0.10317398,69278.0,69269.0,0.0002]
["bitfinex","BTCUSD",1773108209444,0.10317398,69278.0,69257.0,0.0725502]
["bitfinex","BTCUSD",1773108209445,0.00490853,69275.0,69257.0,0.000356]
["bitfinex","BTCUSD",1773108209647,0.00490853,69273.0,69258.0,0.00148]
["bitfinex","BTCUSD",1773108209939,0.00490853,69273.0,69257.0,0.00047011]
["bitfinex","BTCUSD",1773108210152,0.00490853,69273.0,69242.0,0.0722104]
["bitfinex","BTCUSD",1773108210153,0.00490853,69266.0,69242.0,0.00467863]
["bitfinex","BTCUSD",1773108210527,0.03,69259.0,69245.0,0.18737795]
["bitfinex","BTCUSD",1773108210727,0.03490853,69259.0,69245.0,0.18737795]
["bitfinex","BTCUSD",1773108211132,0.00490853,69258.0,69246.0,0.00148]
["bitfinex","BTCUSD",1773108211406,0.00490853,69258.0,69240.0,0.0002998]
["bitfinex","BTCUSD",1773108211407,0.00490853,69257.0,69240.0,0.0002998]
["bitfinex","BTCUSD",1773108212096,0.00490853,69254.0,69241.0,0.00148]
["bitfinex","BTCUSD",1773108212520,0.00490853,69254.0,69241.0,0.18885795]
["bitfinex","BTCUSD",1773108213073,0.19225275,69263.0,69241.0,0.18885795]
["bitfinex","BTCUSD",1773108213074,0.0721853,69267.0,69242.0,0.00467863]
["bitfinex","BTCUSD",1773108213274,0.0721853,69267.0,69241.0,0.00148]
["bitfinex","BTCUSD",1773108213275,0.00148,69265.0,69245.0,0.18269932]
["bitfinex","BTCUSD",1773108213514,0.00148,69265.0,69248.0,0.00467863]
["bitfinex","BTCUSD",1773108213850,0.00490853,69264.0,69249.0,0.18740074]
["bitfinex","BTCUSD",1773108213979,0.00490853,69264.0,69250.0,0.00615863]
["bitfinex","BTCUSD",1773108214175,0.03,69263.0,69250.0,0.18740074]
["bitfinex","BTCUSD",1773108214388,0.00490853,69262.0,69250.0,0.18272211]
["bitfinex","BTCUSD",1773108214629,0.00490853,69262.0,69250.0,0.00148]
["bitfinex","BTCUSD",1773108215204,0.00490853,69262.0,69246.0,0.25812615]
["bitfinex","BTCUSD",1773108215205,0.00490853,69262.0,69246.0,0.18592074]
["bitfinex","BTCUSD",1773108215409,0.00490853,69262.0,69245.0,0.07220665]
["bitfinex","BTCUSD",1773108215665,0.00490853,69262.0,69246.0,0.00148]
["bitfinex","BTCUSD",1773108215790,0.00490853,69259.0,69241.0,0.18124211]
["bitfinex","BTCUSD",1773108215993,0.00490853,69259.0,69240.0,0.07719066]
["bitfinex","BTCUSD",1773108215994,0.00490853,69256.0,69246.0,0.00148]
["bitfinex","BTCUSD",1773108216199,0.00490853,69254.0,69243.0,0.00148]
["bitfinex","BTCUSD",1773108217165,0.03,69255.0,69243.0,0.18272211]
["bitfinex","BTCUSD",1773108217373,0.03,69254.0,69243.0,0.18272211]
["bitfinex","BTCUSD",1773108218413,0.03,69253.0,69243.0,0.18272211]
["bitfinex","BTCUSD",1773108218575,0.03,69253.0,69243.0,0.18124211]
["bitfinex","BTCUSD",1773108218771,0.03,69253.0,69244.0,0.00148]
["bitfinex","BTCUSD",1773108219427,0.03,69252.0,69244.0,0.00148]
["bitfinex","BTCUSD",1773108220303,0.03,69252.0,69243.0,0.18124211]
["bitfinex","BTCUSD",1773108220624,0.10219849,69254.0,69244.0,0.00148]
["bitfinex","BTCUSD",1773108220920,0.0047249,69253.0,69244.0,0.00148]
["bitfinex","BTCUSD",1773108221528,0.07219398,69258.0,69244.0,0.00148]
["bitfinex","BTCUSD",1773108221529,0.07218498,69267.0,69245.0,0.18124211]
["bitfinex","BTCUSD",1773108221726,0.00148,69263.0,69248.0,0.00475203]
["bitfinex","BTCUSD",1773108221962,0.00148,69263.0,69244.0,0.00148]
["bitfinex","BTCUSD",1773108221963,0.00148,69263.0,69249.0,0.18124211]
["bitfinex","BTCUSD",1773108222086,0.00148,69263.0,69249.0,0.18599414]
["bitfinex","BTCUSD",1773108222283,0.0062049,69264.0,69250.0,0.07368176]
["bitfinex","BTCUSD",1773108222487,0.03,69264.0,69253.0,0.18124211]
["bitfinex","BTCUSD",1773108223146,0.03,69264.0,69254.0,0.00475203]
["bitfinex","BTCUSD",1773108223495,0.03,69264.0,69253.0,0.18124211]
["bitfinex","BTCUSD",1773108223496,0.07218095,69271.0,69255.0,0.18124211]
["bitfinex","BTCUSD",1773108223740,0.03,69270.0,69258.0,0.00475203]
["bitfinex","BTCUSD",1773108223921,0.03,69270.0,69259.0,0.18747414]
["bitfinex","BTCUSD",1773108224472,0.03,69270.0,69261.0,0.18124211]
["bitfinex","BTCUSD",1773108224621,0.03,69273.0,69263.0,0.18599414]
["bitfinex","BTCUSD",1773108225011,0.03,69273.0,69259.0,0.18272211]
["bitfinex","BTCUSD",1773108225217,0.0347249,69273.0,69259.0,0.18272211]
["bitfinex","BTCUSD",1773108225412,0.0347249,69273.0,69259.0,0.18747414]
["bitfinex","BTCUSD",1773108226642,0.03,69271.0,69259.0,0.18747414]
["bitfinex","BTCUSD",1773108226850,0.00022001,69270.0,69259.0,0.25491471]
["bitfinex","BTCUSD",1773108227048,0.00022001,69270.0,69261.0,0.18124211]
["bitfinex","BTCUSD",1773108229276,0.00022001,69270.0,69259.0,0.00148]
["bitfinex","BTCUSD",1773108229683,0.00495911,69269.0,69259.0,0.00148]
["bitfinex","BTCUSD",1773108229935,0.03495911,69269.0,69259.0,0.00148]
["bitfinex","BTCUSD",1773108230260,0.03,69269.0,69259.0,0.07367208]
["bitfinex","BTCUSD",1773108230463,0.00023,69275.0,69261.0,0.18042811]
["bitfinex","BTCUSD",1773108230663,0.00023,69275.0,69264.0,0.00488357]
["bitfinex","BTCUSD",1773108231025,0.00023,69275.0,69265.0,0.18531168]
["bitfinex","BTCUSD",1773108231348,0.03,69276.0,69265.0,0.18531168]
["bitfinex","BTCUSD",1773108231349,0.03,69276.0,69269.0,0.18042811]
["bitfinex","BTCUSD",1773108231978,0.03,69275.0,69266.0,0.00148]
["bitfinex","BTCUSD",1773108232351,0.03,69275.0,69266.0,0.18190811]
["bitfinex","BTCUSD",1773108232963,0.03,69274.0,69266.0,0.18190811]
["bitfinex","BTCUSD",1773108233142,0.03,69274.0,69266.0,0.25409301]
["bitfinex","BTCUSD",1773108234218,0.00022001,69277.0,69266.0,0.25409301]
["bitfinex","BTCUSD",1773108234419,0.00022001,69277.0,69266.0,0.18190811]
["bitfinex","BTCUSD",1773108234651,0.00495911,69275.0,69254.0,0.07219734]
["bitfinex","BTCUSD",1773108234858,0.07239415,69277.0,69250.0,0.07243198]
["bitfinex","BTCUSD",1773108234859,0.00495911,69272.0,69255.0,0.07231066]
["bitfinex","BTCUSD",1773108235009,0.00495911,69272.0,69256.0,0.00148]
["bitfinex","BTCUSD",1773108235454,0.03495911,69270.0,69257.0,0.00148]
["bitfinex","BTCUSD",1773108235805,0.03495911,69270.0,69255.0,0.25762234]
["bitfinex","BTCUSD",1773108236008,0.03495911,69270.0,69256.0,0.00148]
["bitfinex","BTCUSD",1773108236204,0.03495911,69270.0,69257.0,0.00148]
["bitfinex","BTCUSD",1773108236624,0.03495911,69270.0,69256.0,0.0002]
["bitfinex","BTCUSD",1773108236823,0.03495911,69270.0,69258.0,0.00144]
["bitfinex","BTCUSD",1773108237249,0.00495911,69269.0,69259.0,0.00144]
["bitfinex","BTCUSD",1773108237475,0.03,69267.0,69260.0,0.00144]
["bitfinex","BTCUSD",1773108237927,0.03,69267.0,69260.0,0.18186811]
["bitfinex","BTCUSD",1773108238127,0.07239456,69277.0,69262.0,0.18042811]
["bitfinex","BTCUSD",1773108238272,0.00022001,69277.0,69264.0,0.18531168]
["bitfinex","BTCUSD",1773108238473,0.03,69276.0,69264.0,0.18531168]
["bitfinex","BTCUSD",1773108239300,0.03495911,69276.0,69264.0,0.18531168]
["bitfinex","BTCUSD",1773108239523,0.03,69274.0,69264.0,0.18042811]
["bitfinex","BTCUSD",1773108240685,0.03,69273.0,69264.0,0.25261558]
["bitfinex","BTCUSD",1773108241091,1.4306167,69456.0,69267.0,0.18042811]
["bitfinex","BTCUSD",1773108241092,0.07922714,69284.0,69267.0,0.18042811]
["bitfinex","BTCUSD",1773108241237,0.07778714,69284.0,69270.0,0.00488357]
["bitfinex","BTCUSD",1773108241436,0.07778714,69284.0,69271.0,0.18531168]
["bitfinex","BTCUSD",1773108241437,0.07216881,69282.0,69271.0,0.18531168]
["bitfinex","BTCUSD",1773108241669,0.03,69281.0,69271.0,0.18531168]
["bitfinex","BTCUSD",1773108242458,0.03,69281.0,69271.0,0.18675168]
["bitfinex","BTCUSD",1773108243074,0.03,69281.0,69246.0,0.21399775]
["bitfinex","BTCUSD",1773108243307,0.07216881,69282.0,69251.0,0.18042811]
["bitfinex","BTCUSD",1773108243308,0.11468793,69275.0,69251.0,0.18042811]
["bitfinex","BTCUSD",1773108243578,0.11468793,69275.0,69249.0,0.07240273]
["bitfinex","BTCUSD",1773108243579,0.00144,69274.0,69258.0,0.18434037]
["bitfinex","BTCUSD",1773108243793,0.00144,69274.0,69255.0,0.07219695]
["bitfinex","BTCUSD",1773108243794,0.00144,69274.0,69262.0,0.18434037]
["bitfinex","BTCUSD",1773108243990,0.00639911,69274.0,69262.0,0.18434037]
["bitfinex","BTCUSD",1773108244196,0.00495911,69274.0,69262.0,0.18434037]
["bitfinex","BTCUSD",1773108244368,0.03495911,69274.0,69262.0,0.18434037]
["bitfinex","BTCUSD",1773108244593,0.03495911,69274.0,69263.0,0.00144]
["bitfinex","BTCUSD",1773108245881,0.03,69272.0,69263.0,0.00144]
["bitfinex","BTCUSD",1773108246978,0.03,69272.0,69262.0,0.00144]
["bitfinex","BTCUSD",1773108248026,0.03,69270.0,69262.0,0.00144]
["bitfinex","BTCUSD",1773108248883,0.03,69270.0,69261.0,0.0002]
["bitfinex","BTCUSD",1773108249082,0.03,69270.0,69262.0,0.00144]
["bitfinex","BTCUSD",1773108249083,0.00495911,69269.0,69262.0,0.00144]
["bitfinex","BTCUSD",1773108250365,0.03,69267.0,69262.0,0.00144]
["bitfinex","BTCUSD",1773108250699,0.0721834,69268.0,69262.0,0.00144]
["bitfinex","BTCUSD",1773108250700,0.00034413,69275.0,69263.0,0.18434037]
["bitfinex","BTCUSD",1773108250900,0.07252034,69275.0,69266.0,0.00474961]
["bitfinex","BTCUSD",1773108251077,0.07252034,69275.0,69266.0,0.18908998]
["bitfinex","BTCUSD",1773108251224,0.03,69274.0,69266.0,0.18908998]
["bitfinex","BTCUSD",1773108252282,0.10217759,69274.0,69266.0,0.18434037]
["bitfinex","BTCUSD",1773108252493,0.03,69274.0,69266.0,0.18908998]
["bitfinex","BTCUSD",1773108252692,0.10217721,69274.0,69266.0,0.18908998]
["bitfinex","BTCUSD",1773108253656,0.10217721,69274.0,69262.0,0.07218895]
["bitfinex","BTCUSD",1773108253858,0.00456961,69273.0,69261.0,0.0002]
["bitfinex","BTCUSD",1773108254067,0.00456961,69273.0,69254.0,0.0723974]
["bitfinex","BTCUSD",1773108254068,0.00456961,69269.0,69254.0,0.0002]
["bitfinex","BTCUSD",1773108254297,0.03,69267.0,69254.0,0.0002]
["bitfinex","BTCUSD",1773108254518,0.03,69267.0,69247.0,0.07240502]
["bitfinex","BTCUSD",1773108254519,0.0721834,69268.0,69249.0,0.00164]
["bitfinex","BTCUSD",1773108254520,0.19098502,69263.0,69249.0,0.00164]
["bitfinex","BTCUSD",1773108254734,0.19098502,69263.0,69247.0,0.0002]
["bitfinex","BTCUSD",1773108254735,0.00456961,69259.0,69247.0,0.0002]
["bitfinex","BTCUSD",1773108254986,0.00456961,69259.0,69237.0,0.00474961]
["bitfinex","BTCUSD",1773108254987,0.00456961,69249.0,69233.0,0.00192]
["bitfinex","BTCUSD",1773108255184,0.00456961,69248.0,69234.0,0.00144]
["bitfinex","BTCUSD",1773108256180,0.00456961,69248.0,69234.0,0.00182079]
["bitfinex","BTCUSD",1773108256599,0.03,69246.0,69234.0,0.0740395]
["bitfinex","BTCUSD",1773108256923,0.07219382,69258.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773108257181,0.07219382,69258.0,69235.0,0.18434037]
["bitfinex","BTCUSD",1773108257182,0.00456961,69256.0,69235.0,0.18434037]
["bitfinex","BTCUSD",1773108257381,0.07219382,69258.0,69243.0,0.18454037]
["bitfinex","BTCUSD",1773108257382,0.00456961,69257.0,69243.0,0.18454037]
["bitfinex","BTCUSD",1773108257575,0.03456961,69257.0,69243.0,0.18454037]
["bitfinex","BTCUSD",1773108257842,0.00144,69256.0,69243.0,0.18454037]
["bitfinex","BTCUSD",1773108258027,0.00600961,69256.0,69243.0,0.18454037]
["bitfinex","BTCUSD",1773108258184,0.00600961,69256.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773108258185,0.00456961,69255.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773108258789,0.03,69253.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773108261201,0.03,69251.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773108262570,0.00456961,69250.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773108263015,0.0722032,69249.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773108263216,0.0722032,69249.0,69234.0,0.00028079]
["bitfinex","BTCUSD",1773108263217,0.00456961,69247.0,69234.0,0.00028079]
["bitfinex","BTCUSD",1773108263707,0.00456961,69245.0,69232.0,0.00144]
["bitfinex","BTCUSD",1773108263871,0.00495017,69245.0,69232.0,0.00144]
["bitfinex","BTCUSD",1773108264093,0.00495017,69245.0,69227.0,0.07222594]
["bitfinex","BTCUSD",1773108264094,0.00456961,69243.0,69227.0,0.07222594]
["bitfinex","BTCUSD",1773108264306,0.00456961,69243.0,69230.0,0.00144]
["bitfinex","BTCUSD",1773108264644,0.00456961,69243.0,69236.0,0.0002]
["bitfinex","BTCUSD",1773108265783,0.00456961,69240.0,69236.0,0.0002]
["bitfinex","BTCUSD",1773108267728,0.07221363,69239.0,69236.0,0.0002]
["bitfinex","BTCUSD",1773108267930,0.03,69238.0,69236.0,0.0002]
["bitfinex","BTCUSD",1773108268133,0.07221124,69242.0,69237.0,0.18908998]
["bitfinex","BTCUSD",1773108268342,0.07220946,69243.0,69237.0,0.18908998]
["bitfinex","BTCUSD",1773108268545,0.07220946,69243.0,69237.0,0.18434037]
["bitfinex","BTCUSD",1773108268946,0.03,69242.0,69237.0,0.18434037]
["bitfinex","BTCUSD",1773108269171,0.00456961,69250.0,69236.0,0.0002]
["bitfinex","BTCUSD",1773108269172,0.00456961,69256.0,69238.0,0.00144]
["bitfinex","BTCUSD",1773108269327,0.07219278,69259.0,69238.0,0.00144]
["bitfinex","BTCUSD",1773108269328,0.00456961,69254.0,69238.0,0.00182056]
["bitfinex","BTCUSD",1773108269665,0.00456961,69252.0,69238.0,0.00038056]
["bitfinex","BTCUSD",1773108269823,0.00456961,69249.0,69238.0,0.00182056]
["bitfinex","BTCUSD",1773108270644,0.00456961,69249.0,69238.0,0.00038056]
["bitfinex","BTCUSD",1773108270645,0.00456961,69247.0,69238.0,0.00038056]
["bitfinex","BTCUSD",1773108270845,0.00456961,69247.0,69233.0,0.00048]
["bitfinex","BTCUSD",1773108270846,0.19098502,69247.0,69234.0,0.00064]
["bitfinex","BTCUSD",1773108271049,0.00456961,69245.0,69234.0,0.00064]
["bitfinex","BTCUSD",1773108271249,0.00456961,69245.0,69234.0,0.00084]
["bitfinex","BTCUSD",1773108271879,0.00456961,69242.0,69234.0,0.00084]
["bitfinex","BTCUSD",1773108272282,0.00456961,69242.0,69234.0,0.0002]
["bitfinex","BTCUSD",1773108272686,0.00456961,69242.0,69229.0,0.00164]
["bitfinex","BTCUSD",1773108273061,0.03,69240.0,69229.0,0.0002]
["bitfinex","BTCUSD",1773108273262,0.03,69238.0,69230.0,0.18434037]
["bitfinex","BTCUSD",1773108274388,0.10221488,69238.0,69230.0,0.18434037]
["bitfinex","BTCUSD",1773108277501,0.10221488,69238.0,69229.0,0.00164]
["bitfinex","BTCUSD",1773108277713,0.10221488,69238.0,69229.0,0.07386399]
["bitfinex","BTCUSD",1773108278696,0.10221488,69238.0,69229.0,0.00164]
["bitfinex","BTCUSD",1773108278910,0.03,69236.0,69229.0,0.00164]
["bitfinex","BTCUSD",1773108279090,0.03,69232.0,69229.0,0.00164]
["bitfinex","BTCUSD",1773108279307,0.0505608,69233.0,69229.0,0.00164]
["bitfinex","BTCUSD",1773108281169,0.0505608,69233.0,69221.0,0.0002897]
["bitfinex","BTCUSD",1773108281170,0.05100035,69232.0,69221.0,0.0002897]
["bitfinex","BTCUSD",1773108281414,0.05100035,69232.0,69201.0,0.07225259]
["bitfinex","BTCUSD",1773108281415,0.03,69228.0,69201.0,0.07225259]
["bitfinex","BTCUSD",1773108281610,0.03,69222.0,69208.0,0.00144]
["bitfinex","BTCUSD",1773108281816,0.19073239,69224.0,69204.0,0.18168582]
["bitfinex","BTCUSD",1773108281817,0.03,69216.0,69204.0,0.18168582]
["bitfinex","BTCUSD",1773108282036,0.03,69214.0,69208.0,0.00134]
["bitfinex","BTCUSD",1773108282781,0.03,69212.0,69208.0,0.00143348]
["bitfinex","BTCUSD",1773108282979,0.09745182,69212.0,69208.0,0.00143348]
["bitfinex","BTCUSD",1773108284267,0.09745182,69212.0,69208.0,9.348e-05]
["bitfinex","BTCUSD",1773108284454,0.09745182,69210.0,69208.0,9.348e-05]
["bitfinex","BTCUSD",1773108286245,0.06745182,69209.0,69208.0,9.348e-05]
["bitfinex","BTCUSD",1773108286446,0.03,69209.0,69208.0,9.348e-05]
["bitfinex","BTCUSD",1773108286647,0.03,69207.0,69205.0,7.243e-05]
["bitfinex","BTCUSD",1773108286944,0.03,69207.0,69193.0,0.07226158]
["bitfinex","BTCUSD",1773108286945,0.07224298,69211.0,69182.0,0.18216582]
["bitfinex","BTCUSD",1773108286946,0.03,69203.0,69182.0,0.18216582]
["bitfinex","BTCUSD",1773108287153,0.00144,69206.0,69189.0,0.07266979]
["bitfinex","BTCUSD",1773108287358,0.06745182,69216.0,69191.0,0.18168582]
["bitfinex","BTCUSD",1773108287528,0.00144,69213.0,69191.0,0.18168582]
["bitfinex","BTCUSD",1773108287859,0.00144,69213.0,69189.0,0.00040398]
["bitfinex","BTCUSD",1773108287860,0.06745182,69209.0,69189.0,0.00040398]
["bitfinex","BTCUSD",1773108287975,0.06745182,69205.0,69191.0,0.00144]
["bitfinex","BTCUSD",1773108288177,0.00144,69205.0,69191.0,0.00144]
["bitfinex","BTCUSD",1773108288378,0.07223762,69217.0,69192.0,0.18938193]
["bitfinex","BTCUSD",1773108288379,0.06745182,69214.0,69192.0,0.18938193]
["bitfinex","BTCUSD",1773108288779,0.06745182,69214.0,69191.0,0.00144]
["bitfinex","BTCUSD",1773108288985,0.001,69209.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108289187,0.03,69208.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108290213,0.07224076,69213.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108290214,0.03,69213.0,69202.0,0.18938193]
["bitfinex","BTCUSD",1773108290418,0.03,69209.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108290625,0.00144,69215.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108290626,0.03,69207.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108291002,0.18314996,69215.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108291003,0.09745182,69202.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108291275,0.03,69202.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108292356,0.07223888,69215.0,69202.0,0.18938193]
["bitfinex","BTCUSD",1773108292593,0.00144,69212.0,69202.0,0.18938193]
["bitfinex","BTCUSD",1773108293425,0.00144,69212.0,69203.0,0.0722512]
["bitfinex","BTCUSD",1773108293723,0.10223978,69214.0,69204.0,0.18938193]
["bitfinex","BTCUSD",1773108293924,0.10223978,69214.0,69204.0,0.19082193]
["bitfinex","BTCUSD",1773108294433,0.07223111,69223.0,69204.0,0.19082193]
["bitfinex","BTCUSD",1773108294434,0.07222987,69224.0,69204.0,0.19082193]
["bitfinex","BTCUSD",1773108294633,0.06889182,69223.0,69204.0,0.19082193]
["bitfinex","BTCUSD",1773108295605,0.06745182,69221.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773108296240,0.06745182,69221.0,69205.0,0.26163104]
["bitfinex","BTCUSD",1773108298377,0.06740786,69219.0,69205.0,0.26163104]
["bitfinex","BTCUSD",1773108298768,0.07223345,69221.0,69206.0,0.18938193]
["bitfinex","BTCUSD",1773108299210,0.07223345,69221.0,69200.0,0.18938193]
["bitfinex","BTCUSD",1773108299211,0.06740786,69220.0,69200.0,0.18938193]
["bitfinex","BTCUSD",1773108299391,0.06740786,69219.0,69207.0,0.00144]
["bitfinex","BTCUSD",1773108300306,0.06740786,69216.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108300504,0.06740786,69214.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108300997,0.00144,69215.0,69202.0,0.18938193]
["bitfinex","BTCUSD",1773108301545,0.06740786,69214.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108301829,0.06740786,69214.0,69201.0,0.18958193]
["bitfinex","BTCUSD",1773108302505,0.06755492,69212.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108304285,0.03,69211.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108304487,0.1022459,69209.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108306172,0.16980082,69209.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108306485,0.03,69207.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108306683,0.09755492,69207.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108307186,0.03,69207.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108307617,0.03,69208.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108309121,0.03,69207.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108310397,0.07224405,69210.0,69201.0,0.17965742]
["bitfinex","BTCUSD",1773108311380,0.03,69209.0,69201.0,0.17965742]
["bitfinex","BTCUSD",1773108311999,0.03,69209.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108312327,0.03,69207.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108312560,0.06885812,69208.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108314284,0.13649054,69208.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108316432,0.06885812,69208.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108316627,0.06783052,69207.0,69201.0,0.0002]
["bitfinex","BTCUSD",1773108318099,0.06783052,69207.0,69189.0,0.00040398]
["bitfinex","BTCUSD",1773108318100,0.07224285,69211.0,69189.0,0.00040398]
["bitfinex","BTCUSD",1773108318101,0.17830844,69206.0,69189.0,0.00040398]
["bitfinex","BTCUSD",1773108318321,0.17830844,69206.0,69182.0,0.17153115]
["bitfinex","BTCUSD",1773108318322,0.03,69197.0,69182.0,0.00048]
["bitfinex","BTCUSD",1773108318567,0.03,69197.0,69173.0,0.17974712]
["bitfinex","BTCUSD",1773108318568,0.03,69187.0,69173.0,0.0002897]
["bitfinex","BTCUSD",1773108318736,0.07226686,69188.0,69173.0,0.0002897]
["bitfinex","BTCUSD",1773108318737,0.09783052,69183.0,69173.0,0.00040404]
["bitfinex","BTCUSD",1773108318970,0.06765235,69183.0,69173.0,0.00040404]
["bitfinex","BTCUSD",1773108319971,0.06765235,69183.0,69173.0,0.00031484]
["bitfinex","BTCUSD",1773108320651,0.06774143,69180.0,69173.0,0.00031484]
["bitfinex","BTCUSD",1773108320873,0.09774143,69179.0,69173.0,0.00031484]
["bitfinex","BTCUSD",1773108321097,0.06774143,69178.0,69162.0,9.66e-05]
["bitfinex","BTCUSD",1773108321298,0.06769601,69178.0,69162.0,9.66e-05]
["bitfinex","BTCUSD",1773108321745,0.03,69175.0,69162.0,9.66e-05]
["bitfinex","BTCUSD",1773108321873,0.03,69173.0,69162.0,9.66e-05]
["bitfinex","BTCUSD",1773108322076,0.03,69173.0,69163.0,0.17945742]
["bitfinex","BTCUSD",1773108322316,0.03,69173.0,69163.0,0.18089742]
["bitfinex","BTCUSD",1773108322518,0.00011401,69178.0,69163.0,0.18089742]
["bitfinex","BTCUSD",1773108323112,0.09777573,69178.0,69163.0,0.18089742]
["bitfinex","BTCUSD",1773108323331,0.07227626,69179.0,69163.0,0.07373271]
["bitfinex","BTCUSD",1773108323659,0.06766172,69178.0,69164.0,0.17945742]
["bitfinex","BTCUSD",1773108324229,0.06766172,69178.0,69164.0,0.18089742]
["bitfinex","BTCUSD",1773108324434,0.06766172,69178.0,69163.0,0.00038123]
["bitfinex","BTCUSD",1773108324647,0.06766172,69178.0,69163.0,0.00182123]
["bitfinex","BTCUSD",1773108324844,0.03,69174.0,69163.0,0.18127865]
["bitfinex","BTCUSD",1773108325295,0.03,69174.0,69163.0,0.17983865]
["bitfinex","BTCUSD",1773108325460,0.09766172,69174.0,69163.0,0.17983865]
["bitfinex","BTCUSD",1773108325670,0.06748356,69174.0,69163.0,0.17983865]
["bitfinex","BTCUSD",1773108326069,0.06748356,69174.0,69162.0,0.0017366]
["bitfinex","BTCUSD",1773108326272,0.06786448,69174.0,69162.0,0.0017366]
["bitfinex","BTCUSD",1773108326524,0.00038092,69174.0,69163.0,0.17945742]
["bitfinex","BTCUSD",1773108326943,0.10266263,69174.0,69164.0,0.17945742]
["bitfinex","BTCUSD",1773108327261,0.17023527,69174.0,69164.0,0.17945742]
["bitfinex","BTCUSD",1773108328692,0.17023527,69174.0,69164.0,0.17445742]
["bitfinex","BTCUSD",1773108330071,0.17830844,69183.0,69165.0,0.17945742]
["bitfinex","BTCUSD",1773108330072,0.03,69183.0,69165.0,0.17945742]
["bitfinex","BTCUSD",1773108330212,0.06378632,69181.0,69165.0,0.17983834]
["bitfinex","BTCUSD",1773108330705,0.03,69181.0,69165.0,0.17983834]
["bitfinex","BTCUSD",1773108330913,0.072272,69184.0,69163.0,0.00144]
["bitfinex","BTCUSD",1773108330914,0.03,69173.0,69163.0,0.00144]
["bitfinex","BTCUSD",1773108331128,0.03,69169.0,69163.0,0.00144]
["bitfinex","BTCUSD",1773108331329,0.03,69169.0,69162.0,0.0002966]
["bitfinex","BTCUSD",1773108332450,0.03,69169.0,69154.0,0.10067636]
["bitfinex","BTCUSD",1773108332451,0.03,69167.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773108332680,0.17830844,69171.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773108332681,0.03475965,69162.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773108332881,0.03,69157.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773108333082,0.03,69155.0,69150.0,0.00023]
["bitfinex","BTCUSD",1773108333299,0.06475965,69155.0,69150.0,0.00023]
["bitfinex","BTCUSD",1773108333540,0.07229717,69159.0,69145.0,0.17975402]
["bitfinex","BTCUSD",1773108333541,0.03,69153.0,69145.0,0.0002966]
["bitfinex","BTCUSD",1773108333813,0.03467058,69148.0,69147.0,0.00140737]
["bitfinex","BTCUSD",1773108334018,0.0332632,69148.0,69147.0,0.00140737]
["bitfinex","BTCUSD",1773108334238,0.0332232,69148.0,69145.0,0.0002966]
["bitfinex","BTCUSD",1773108334870,0.1081543,69172.0,69147.0,0.07230971]
["bitfinex","BTCUSD",1773108335090,0.03543322,69171.0,69150.0,0.0002]
["bitfinex","BTCUSD",1773108335272,0.03543322,69171.0,69151.0,0.17129047]
["bitfinex","BTCUSD",1773108335407,0.03543322,69171.0,69150.0,0.0002]
["bitfinex","BTCUSD",1773108335408,0.03543322,69171.0,69152.0,0.00144]
["bitfinex","BTCUSD",1773108335614,0.03543322,69171.0,69153.0,0.17129047]
["bitfinex","BTCUSD",1773108335846,0.06399322,69170.0,69153.0,0.17129047]
["bitfinex","BTCUSD",1773108336243,0.03,69170.0,69153.0,0.17129047]
["bitfinex","BTCUSD",1773108336451,0.03,69168.0,69153.0,0.11920569]
["bitfinex","BTCUSD",1773108336866,0.06254095,69166.0,69154.0,0.00144]
["bitfinex","BTCUSD",1773108337087,0.03,69164.0,69154.0,0.00144]
["bitfinex","BTCUSD",1773108337274,0.03,69164.0,69155.0,0.17273047]
["bitfinex","BTCUSD",1773108338257,0.03,69164.0,69155.0,0.17129047]
["bitfinex","BTCUSD",1773108338482,0.03,69164.0,69155.0,0.17273047]
["bitfinex","BTCUSD",1773108338897,0.07228777,69168.0,69155.0,0.17273047]
["bitfinex","BTCUSD",1773108338898,0.10251063,69175.0,69156.0,0.17129047]
["bitfinex","BTCUSD",1773108339226,0.03,69171.0,69157.0,0.24358973]
["bitfinex","BTCUSD",1773108339572,0.03,69171.0,69158.0,0.17129047]
["bitfinex","BTCUSD",1773108340124,0.03254095,69168.0,69159.0,0.00144]
["bitfinex","BTCUSD",1773108340324,0.03,69167.0,69159.0,0.00144]
["bitfinex","BTCUSD",1773108340525,0.07251063,69175.0,69159.0,0.00144]
["bitfinex","BTCUSD",1773108340526,0.07251063,69175.0,69167.0,0.00017811]
["bitfinex","BTCUSD",1773108340694,0.03254095,69174.0,69167.0,0.00017811]
["bitfinex","BTCUSD",1773108340897,0.00144,69173.0,69167.0,0.00017811]
["bitfinex","BTCUSD",1773108341135,0.03398095,69173.0,69167.0,0.00017811]
["bitfinex","BTCUSD",1773108341337,0.03,69170.0,69167.0,0.00017811]
["bitfinex","BTCUSD",1773108341538,0.06254095,69170.0,69167.0,0.00017811]
["bitfinex","BTCUSD",1773108341741,0.06292187,69170.0,69167.0,0.00017811]
["bitfinex","BTCUSD",1773108342030,0.00038092,69170.0,69168.0,0.00017811]
["bitfinex","BTCUSD",1773108342233,0.03254095,69169.0,69168.0,0.00017811]
["bitfinex","BTCUSD",1773108343684,0.00038092,69170.0,69168.0,0.00017811]
["bitfinex","BTCUSD",1773108343927,0.10266711,69170.0,69168.0,0.00017811]
["bitfinex","BTCUSD",1773108344102,0.03,69169.0,69156.0,0.17129047]
["bitfinex","BTCUSD",1773108344309,0.03,69165.0,69157.0,0.0014]
["bitfinex","BTCUSD",1773108344512,0.07266711,69170.0,69155.0,0.00144]
["bitfinex","BTCUSD",1773108344513,0.03,69161.0,69155.0,0.00144]
["bitfinex","BTCUSD",1773108344736,0.03,69161.0,69150.0,0.0002]
["bitfinex","BTCUSD",1773108344962,0.03,69155.0,69150.0,0.0002]
["bitfinex","BTCUSD",1773108345178,0.03,69153.0,69150.0,0.0002]
["bitfinex","BTCUSD",1773108345622,0.06245189,69153.0,69150.0,0.0002]
["bitfinex","BTCUSD",1773108346352,0.03,69151.0,69150.0,0.0002]
["bitfinex","BTCUSD",1773108346961,0.03,69151.0,69145.0,0.0002966]
["bitfinex","BTCUSD",1773108347166,0.03,69151.0,69096.0,0.0002966]
["bitfinex","BTCUSD",1773108347167,0.03,69151.0,69139.0,0.17129047]
["bitfinex","BTCUSD",1773108347168,0.03,69149.0,69139.0,0.17129047]
["bitfinex","BTCUSD",1773108347377,0.10230775,69149.0,69139.0,0.00144]
["bitfinex","BTCUSD",1773108347568,0.03,69147.0,69139.0,0.00144]
["bitfinex","BTCUSD",1773108347797,0.03,69145.0,69139.0,0.00144]
["bitfinex","BTCUSD",1773108347999,0.03241209,69146.0,69138.0,0.00015]
["bitfinex","BTCUSD",1773108348401,0.03241209,69146.0,69138.0,0.00026401]
["bitfinex","BTCUSD",1773108349124,0.07230775,69149.0,69138.0,0.00026401]
["bitfinex","BTCUSD",1773108349428,0.07230761,69150.0,69139.0,0.18785159]
["bitfinex","BTCUSD",1773108349429,0.10230867,69148.0,69139.0,0.18785159]
["bitfinex","BTCUSD",1773108349567,0.07230349,69153.0,69140.0,0.18785159]
["bitfinex","BTCUSD",1773108349765,0.07229863,69158.0,69140.0,0.18785159]
["bitfinex","BTCUSD",1773108350012,0.00144,69159.0,69140.0,0.18785159]
["bitfinex","BTCUSD",1773108350174,0.03,69160.0,69140.0,0.18785159]
["bitfinex","BTCUSD",1773108350775,0.06211149,69160.0,69140.0,0.18785159]
["bitfinex","BTCUSD",1773108351195,0.21637003,69164.0,69140.0,0.18785159]
["bitfinex","BTCUSD",1773108351196,0.03,69164.0,69140.0,0.18785159]
["bitfinex","BTCUSD",1773108351434,0.03,69164.0,69142.0,0.18785159]
["bitfinex","BTCUSD",1773108351588,0.03,69164.0,69144.0,0.18785159]
["bitfinex","BTCUSD",1773108351963,0.13440352,69164.0,69144.0,0.18785159]
["bitfinex","BTCUSD",1773108352927,0.17332235,69171.0,69141.0,0.07231599]
["bitfinex","BTCUSD",1773108352928,0.07228567,69170.0,69146.0,0.18785159]
["bitfinex","BTCUSD",1773108353314,0.07228567,69170.0,69147.0,0.07230971]
["bitfinex","BTCUSD",1773108353549,0.10574161,69170.0,69148.0,0.18785159]
["bitfinex","BTCUSD",1773108353752,0.00022001,69162.0,69148.0,0.18785159]
["bitfinex","BTCUSD",1773108355220,0.03,69164.0,69148.0,0.18785159]
["bitfinex","BTCUSD",1773108355422,0.03,69167.0,69149.0,0.07230762]
["bitfinex","BTCUSD",1773108355640,0.06194817,69167.0,69150.0,0.18785159]
["bitfinex","BTCUSD",1773108355806,0.06194817,69167.0,69152.0,0.18785159]
["bitfinex","BTCUSD",1773108356947,0.03,69167.0,69152.0,0.18785159]
["bitfinex","BTCUSD",1773108357154,0.03,69165.0,69152.0,0.18785159]
["bitfinex","BTCUSD",1773108357458,0.03166157,69165.0,69153.0,0.07230344]
["bitfinex","BTCUSD",1773108357632,0.03166157,69165.0,69154.0,0.00144]
["bitfinex","BTCUSD",1773108357834,0.03175061,69164.0,69153.0,0.07230344]
["bitfinex","BTCUSD",1773108358033,0.03,69159.0,69153.0,0.00144]
["bitfinex","BTCUSD",1773108358234,0.06175061,69159.0,69153.0,0.00144]
["bitfinex","BTCUSD",1773108358406,0.06175061,69159.0,69152.0,0.07374438]
["bitfinex","BTCUSD",1773108359065,0.06175061,69159.0,69153.0,0.00144]
["bitfinex","BTCUSD",1773108359461,0.03,69164.0,69152.0,0.07374438]
["bitfinex","BTCUSD",1773108359666,0.00144,69170.0,69153.0,0.18785159]
["bitfinex","BTCUSD",1773108360191,0.01720488,69170.0,69153.0,0.18785159]
["bitfinex","BTCUSD",1773108360557,0.03,69169.0,69153.0,0.18785159]
["bitfinex","BTCUSD",1773108360981,0.02343735,69164.0,69145.0,0.0723118]
["bitfinex","BTCUSD",1773108361182,0.05343735,69159.0,69146.0,0.07375051]
["bitfinex","BTCUSD",1773108361621,0.03,69159.0,69147.0,0.18785159]
["bitfinex","BTCUSD",1773108361830,0.16884715,69170.0,69147.0,0.18785159]
["bitfinex","BTCUSD",1773108361831,0.07790364,69172.0,69147.0,0.18785159]
["bitfinex","BTCUSD",1773108362016,0.07934361,69172.0,69147.0,0.18785159]
["bitfinex","BTCUSD",1773108362179,0.03,69171.0,69147.0,0.18785159]
["bitfinex","BTCUSD",1773108362375,0.03022001,69171.0,69147.0,0.18785159]
["bitfinex","BTCUSD",1773108362628,0.05365736,69171.0,69147.0,0.18785159]
["bitfinex","BTCUSD",1773108362933,0.03,69167.0,69147.0,0.18785159]
["bitfinex","BTCUSD",1773108363080,0.03,69165.0,69147.0,0.18785159]
["bitfinex","BTCUSD",1773108363277,0.03,69159.0,69148.0,0.00144]
["bitfinex","BTCUSD",1773108363550,0.05343735,69159.0,69149.0,0.00144]
["bitfinex","BTCUSD",1773108363742,0.05343735,69159.0,69149.0,0.07374666]
["bitfinex","BTCUSD",1773108363977,0.05343735,69159.0,69149.0,0.07230666]
["bitfinex","BTCUSD",1773108364122,0.03,69159.0,69151.0,0.18686132]
["bitfinex","BTCUSD",1773108364328,0.09716852,69165.0,69151.0,0.18686132]
["bitfinex","BTCUSD",1773108364541,0.02325927,69163.0,69151.0,0.18686132]
["bitfinex","BTCUSD",1773108364743,0.03,69162.0,69151.0,0.18686132]
["bitfinex","BTCUSD",1773108365918,0.07373117,69165.0,69153.0,0.18686132]
["bitfinex","BTCUSD",1773108365919,0.03144,69165.0,69153.0,0.18686132]
["bitfinex","BTCUSD",1773108366863,0.10229106,69165.0,69153.0,0.18686132]
["bitfinex","BTCUSD",1773108367065,0.03,69165.0,69153.0,0.18686132]
["bitfinex","BTCUSD",1773108367304,0.07228681,69169.0,69153.0,0.18686132]
["bitfinex","BTCUSD",1773108367305,0.00706,69172.0,69153.0,0.18686132]
["bitfinex","BTCUSD",1773108367505,0.00706,69172.0,69153.0,0.11686132]
["bitfinex","BTCUSD",1773108367506,0.00562,69172.0,69153.0,0.11686132]
["bitfinex","BTCUSD",1773108367635,0.03022001,69171.0,69153.0,0.11686132]
["bitfinex","BTCUSD",1773108367833,0.00019587,69170.0,69155.0,0.18686132]
["bitfinex","BTCUSD",1773108368053,0.00019587,69170.0,69156.0,0.18830132]
["bitfinex","BTCUSD",1773108368661,0.03019587,69170.0,69156.0,0.18830132]
["bitfinex","BTCUSD",1773108368861,0.03019587,69170.0,69156.0,0.18686132]
["bitfinex","BTCUSD",1773108369179,0.03019587,69170.0,69157.0,0.18830132]
["bitfinex","BTCUSD",1773108369777,0.03,69169.0,69157.0,0.18830132]
["bitfinex","BTCUSD",1773108370167,0.03,69169.0,69158.0,0.07229821]
["bitfinex","BTCUSD",1773108370573,0.03,69169.0,69159.0,0.00144]
["bitfinex","BTCUSD",1773108371699,0.03038092,69169.0,69159.0,0.00144]
["bitfinex","BTCUSD",1773108372467,0.00038092,69169.0,69160.0,0.07229612]
["bitfinex","BTCUSD",1773108372695,0.03,69168.0,69160.0,0.07229612]
["bitfinex","BTCUSD",1773108372894,0.03019587,69168.0,69160.0,0.07229612]
["bitfinex","BTCUSD",1773108374240,0.00144,69173.0,69160.0,0.07229612]
["bitfinex","BTCUSD",1773108374448,0.0722702,69185.0,69160.0,0.07229612]
["bitfinex","BTCUSD",1773108374449,0.02334831,69181.0,69160.0,0.07267704]
["bitfinex","BTCUSD",1773108374689,0.15418957,69196.0,69161.0,0.18686132]
["bitfinex","BTCUSD",1773108374690,0.02334831,69187.0,69161.0,0.18686132]
["bitfinex","BTCUSD",1773108374848,0.0017366,69186.0,69161.0,0.18686132]
["bitfinex","BTCUSD",1773108375050,0.02334831,69185.0,69161.0,0.18686132]
["bitfinex","BTCUSD",1773108375250,0.03,69184.0,69161.0,0.18686132]
["bitfinex","BTCUSD",1773108375537,0.03,69182.0,69161.0,0.18686132]
["bitfinex","BTCUSD",1773108375720,0.0002966,69186.0,69161.0,0.18686132]
["bitfinex","BTCUSD",1773108376504,0.0302966,69186.0,69163.0,0.18686132]
["bitfinex","BTCUSD",1773108377108,0.05364491,69186.0,69163.0,0.18686132]
["bitfinex","BTCUSD",1773108378285,0.05364491,69186.0,69164.0,0.00144]
["bitfinex","BTCUSD",1773108378286,0.03,69180.0,69164.0,0.00144]
["bitfinex","BTCUSD",1773108378485,0.05334831,69178.0,69165.0,0.07229089]
["bitfinex","BTCUSD",1773108379019,0.02173531,69178.0,69165.0,0.07229089]
["bitfinex","BTCUSD",1773108379255,0.02173531,69178.0,69166.0,0.18686132]
["bitfinex","BTCUSD",1773108379580,0.03,69177.0,69166.0,0.18686132]
["bitfinex","BTCUSD",1773108380258,0.02283841,69186.0,69166.0,0.18686132]
["bitfinex","BTCUSD",1773108380462,0.0002966,69186.0,69168.0,0.18686132]
["bitfinex","BTCUSD",1773108380669,0.0004476,69186.0,69168.0,0.18686132]
["bitfinex","BTCUSD",1773108381241,0.00022001,69185.0,69168.0,0.18686132]
["bitfinex","BTCUSD",1773108381718,0.00066761,69185.0,69168.0,0.18686132]
["bitfinex","BTCUSD",1773108382374,0.03,69188.0,69167.0,0.0722888]
["bitfinex","BTCUSD",1773108382583,0.02276182,69192.0,69170.0,0.18686132]
["bitfinex","BTCUSD",1773108382787,0.02276182,69192.0,69172.0,0.18686132]
["bitfinex","BTCUSD",1773108383178,0.02254181,69191.0,69172.0,0.18686132]
["bitfinex","BTCUSD",1773108383607,0.03,69190.0,69172.0,0.18686132]
["bitfinex","BTCUSD",1773108384027,0.05254181,69190.0,69172.0,0.18686132]
["bitfinex","BTCUSD",1773108384492,0.05254181,69190.0,69173.0,0.07228253]
["bitfinex","BTCUSD",1773108384695,0.05254181,69190.0,69174.0,0.18686132]
["bitfinex","BTCUSD",1773108385306,0.00022001,69192.0,69174.0,0.18686132]
["bitfinex","BTCUSD",1773108385722,0.00585,69200.0,69174.0,0.18686132]
["bitfinex","BTCUSD",1773108386092,0.02839181,69200.0,69174.0,0.18686132]
["bitfinex","BTCUSD",1773108386287,0.00585,69200.0,69174.0,0.18686132]
["bitfinex","BTCUSD",1773108386533,0.03,69198.0,69176.0,0.18686132]
["bitfinex","BTCUSD",1773108386740,0.03,69198.0,69178.0,0.18686132]
["bitfinex","BTCUSD",1773108387788,0.05254181,69198.0,69178.0,0.18686132]
["bitfinex","BTCUSD",1773108388207,0.03,69196.0,69178.0,0.18686132]
["bitfinex","BTCUSD",1773108388434,0.03,69192.0,69178.0,0.18686132]
["bitfinex","BTCUSD",1773108388637,0.05254181,69190.0,69179.0,0.07227626]
["bitfinex","BTCUSD",1773108388843,0.03,69190.0,69180.0,0.18686132]
["bitfinex","BTCUSD",1773108389037,0.03,69190.0,69181.0,0.00144]
["bitfinex","BTCUSD",1773108389246,0.05254181,69190.0,69181.0,0.00144]
["bitfinex","BTCUSD",1773108389482,0.05254181,69190.0,69179.0,0.07227626]
["bitfinex","BTCUSD",1773108389681,0.05254181,69190.0,69182.0,0.00144]
["bitfinex","BTCUSD",1773108389969,0.03,69189.0,69182.0,0.00144]
["bitfinex","BTCUSD",1773108390496,0.03,69189.0,69183.0,0.00144]
["bitfinex","BTCUSD",1773108390834,0.03,69190.0,69184.0,0.00144]
["bitfinex","BTCUSD",1773108391258,0.04722222,69190.0,69181.0,0.07227417]
["bitfinex","BTCUSD",1773108391469,0.04722222,69188.0,69185.0,0.00144]
["bitfinex","BTCUSD",1773108391778,0.03,69186.0,69185.0,0.00144]
["bitfinex","BTCUSD",1773108392189,0.03,69186.0,69184.0,0.001]
["bitfinex","BTCUSD",1773108392394,0.03,69186.0,69185.0,0.00144]
["bitfinex","BTCUSD",1773108392734,0.03,69188.0,69185.0,0.00144]
["bitfinex","BTCUSD",1773108392943,0.03,69188.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773108393663,0.03,69192.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773108394289,0.03,69188.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773108395321,0.03,69187.0,69186.0,0.07326895]
["bitfinex","BTCUSD",1773108395729,0.03,69187.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773108396106,0.03,69187.0,69186.0,0.07326895]
["bitfinex","BTCUSD",1773108396303,0.03,69193.0,69186.0,0.07326895]
["bitfinex","BTCUSD",1773108396502,0.04766106,69193.0,69186.0,0.07326895]
["bitfinex","BTCUSD",1773108396913,0.04766106,69193.0,69185.0,0.00144]
["bitfinex","BTCUSD",1773108396914,0.03,69189.0,69185.0,0.00144]
["bitfinex","BTCUSD",1773108397225,0.04754678,69186.0,69185.0,0.00144]
["bitfinex","BTCUSD",1773108397468,0.04754678,69186.0,69181.0,0.07227417]
["bitfinex","BTCUSD",1773108397668,0.04754678,69186.0,69182.0,0.07227208]
["bitfinex","BTCUSD",1773108397836,0.03,69186.0,69182.0,0.07227208]
["bitfinex","BTCUSD",1773108398036,0.03,69185.0,69182.0,0.07227208]
["bitfinex","BTCUSD",1773108398237,0.00011428,69193.0,69182.0,0.07227208]
["bitfinex","BTCUSD",1773108398441,0.00011428,69193.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773108398786,0.00011428,69193.0,69186.0,0.07246895]
["bitfinex","BTCUSD",1773108398787,0.00022001,69192.0,69186.0,0.07246895]
["bitfinex","BTCUSD",1773108398904,0.02077031,69197.0,69186.0,0.07246895]
["bitfinex","BTCUSD",1773108399108,0.02077031,69197.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108399109,0.03,69196.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108399925,0.03,69194.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108400124,0.03,69192.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108401599,0.00022001,69199.0,69187.0,0.17139154]
["bitfinex","BTCUSD",1773108402004,0.02092359,69198.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108402570,0.03,69197.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108402739,0.05122703,69197.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108403497,0.03,69197.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108403717,0.03,69196.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108404118,0.05122703,69196.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108404867,0.00022001,69199.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108405084,0.03,69193.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108405364,0.05131632,69193.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108406089,0.03,69193.0,69186.0,0.07258323]
["bitfinex","BTCUSD",1773108406341,0.00022001,69199.0,69187.0,0.17139154]
["bitfinex","BTCUSD",1773108406530,0.00022001,69199.0,69186.0,0.00031428]
["bitfinex","BTCUSD",1773108406531,0.17066184,69198.0,69186.0,0.00031428]
["bitfinex","BTCUSD",1773108406706,0.17066184,69196.0,69186.0,0.00144]
["bitfinex","BTCUSD",1773108407033,0.17066184,69196.0,69171.0,0.17185227]
["bitfinex","BTCUSD",1773108407034,0.17066184,69192.0,69158.0,0.17185227]
["bitfinex","BTCUSD",1773108407235,0.20066184,69174.0,69161.0,0.00144]
["bitfinex","BTCUSD",1773108407438,0.20066184,69174.0,69162.0,0.00144]
["bitfinex","BTCUSD",1773108407439,0.03,69170.0,69162.0,0.00144]
["bitfinex","BTCUSD",1773108407641,0.17066184,69174.0,69162.0,0.00144]
["bitfinex","BTCUSD",1773108407642,0.05140321,69168.0,69162.0,0.00144]
["bitfinex","BTCUSD",1773108408046,0.05140321,69168.0,69162.0,0.07373402]
["bitfinex","BTCUSD",1773108408682,0.03,69167.0,69162.0,0.07373402]
["bitfinex","BTCUSD",1773108408887,0.02149207,69175.0,69162.0,0.24512556]
["bitfinex","BTCUSD",1773108409595,0.02149207,69175.0,69172.0,0.0002]
["bitfinex","BTCUSD",1773108409795,0.05149207,69174.0,69162.0,0.24512556]
["bitfinex","BTCUSD",1773108409928,0.03,69172.0,69162.0,0.24512556]
["bitfinex","BTCUSD",1773108410386,0.03,69172.0,69158.0,0.00038092]
["bitfinex","BTCUSD",1773108410588,0.03,69166.0,69158.0,0.00038092]
["bitfinex","BTCUSD",1773108410801,0.03,69162.0,69159.0,0.00144]
["bitfinex","BTCUSD",1773108411002,0.05252569,69162.0,69159.0,0.00144]
["bitfinex","BTCUSD",1773108411381,0.03,69162.0,69159.0,0.00144]
["bitfinex","BTCUSD",1773108411749,0.03,69174.0,69159.0,0.00144]
["bitfinex","BTCUSD",1773108411951,0.05252569,69172.0,69159.0,0.00144]
["bitfinex","BTCUSD",1773108412157,0.03,69168.0,69159.0,0.00144]
["bitfinex","BTCUSD",1773108412561,0.03,69168.0,69160.0,0.07229612]
["bitfinex","BTCUSD",1773108414055,0.00144,69175.0,69160.0,0.07229612]
["bitfinex","BTCUSD",1773108414264,0.03,69171.0,69160.0,0.07229612]
["bitfinex","BTCUSD",1773108414597,0.04871151,69171.0,69160.0,0.07229612]
["bitfinex","BTCUSD",1773108414779,0.03,69167.0,69160.0,0.07229612]
["bitfinex","BTCUSD",1773108415347,0.03,69167.0,69161.0,0.00144]
["bitfinex","BTCUSD",1773108415689,0.03,69167.0,69160.0,0.07229612]
["bitfinex","BTCUSD",1773108415898,0.03,69173.0,69162.0,0.00144]
["bitfinex","BTCUSD",1773108416050,0.04871151,69169.0,69162.0,0.00144]
["bitfinex","BTCUSD",1773108416255,0.03,69165.0,69159.0,0.07229612]
["bitfinex","BTCUSD",1773108416461,0.03,69165.0,69159.0,0.07373612]
["bitfinex","BTCUSD",1773108416682,0.03,69163.0,69160.0,0.0002]
["bitfinex","BTCUSD",1773108417705,0.07372106,69175.0,69160.0,0.0002]
["bitfinex","BTCUSD",1773108417706,0.03,69168.0,69160.0,0.0002]
["bitfinex","BTCUSD",1773108418018,0.23960209,69180.0,69160.0,0.0002]
["bitfinex","BTCUSD",1773108418019,0.01871151,69191.0,69162.0,0.01976281]
["bitfinex","BTCUSD",1773108418164,0.01871151,69191.0,69166.0,0.01976281]
["bitfinex","BTCUSD",1773108418374,0.01871151,69191.0,69169.0,0.01976281]
["bitfinex","BTCUSD",1773108418582,0.01871151,69191.0,69170.0,0.20063478]
["bitfinex","BTCUSD",1773108418792,0.03,69190.0,69171.0,0.07228462]
["bitfinex","BTCUSD",1773108418989,0.01893152,69192.0,69174.0,0.18087197]
["bitfinex","BTCUSD",1773108419202,0.01893152,69192.0,69171.0,0.07228462]
["bitfinex","BTCUSD",1773108419203,0.00022001,69192.0,69178.0,0.18087197]
["bitfinex","BTCUSD",1773108419403,0.00022001,69196.0,69178.0,0.01976281]
["bitfinex","BTCUSD",1773108419751,0.01893152,69196.0,69181.0,0.18087197]
["bitfinex","BTCUSD",1773108419952,0.01893152,69196.0,69182.0,0.00144]
["bitfinex","BTCUSD",1773108420115,0.04871151,69195.0,69182.0,0.00144]
["bitfinex","BTCUSD",1773108420336,0.04871151,69195.0,69183.0,0.18087197]
["bitfinex","BTCUSD",1773108420539,0.03,69195.0,69183.0,0.18087197]
["bitfinex","BTCUSD",1773108420960,0.03,69194.0,69185.0,0.18087197]
["bitfinex","BTCUSD",1773108421950,0.03,69193.0,69185.0,0.18087197]
["bitfinex","BTCUSD",1773108422205,0.00022001,69196.0,69185.0,0.18087197]
["bitfinex","BTCUSD",1773108422358,0.00022001,69199.0,69188.0,0.01976281]
["bitfinex","BTCUSD",1773108422600,0.00033425,69199.0,69189.0,0.00144]
["bitfinex","BTCUSD",1773108423014,0.00033425,69199.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1773108424131,0.00033425,69199.0,69190.0,0.07326477]
["bitfinex","BTCUSD",1773108425206,0.03022001,69203.0,69192.0,0.18038943]
["bitfinex","BTCUSD",1773108425476,0.04899754,69203.0,69192.0,0.18038943]
["bitfinex","BTCUSD",1773108425981,0.00022001,69199.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1773108427044,0.03,69202.0,69193.0,0.18038943]
["bitfinex","BTCUSD",1773108427445,0.00022001,69207.0,69193.0,0.18038943]
["bitfinex","BTCUSD",1773108427446,0.00022001,69207.0,69193.0,0.01976281]
["bitfinex","BTCUSD",1773108427681,0.00022001,69207.0,69196.0,0.18038943]
["bitfinex","BTCUSD",1773108428048,0.00022001,69207.0,69198.0,0.18038943]
["bitfinex","BTCUSD",1773108428253,0.00022001,69210.0,69198.0,0.18038943]
["bitfinex","BTCUSD",1773108428477,0.00022001,69210.0,69200.0,0.20015224]
["bitfinex","BTCUSD",1773108428686,0.00022001,69210.0,69202.0,0.18024105]
["bitfinex","BTCUSD",1773108428914,0.00022001,69210.0,69203.0,0.00144]
["bitfinex","BTCUSD",1773108429126,0.00022001,69210.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773108430212,0.00022001,69210.0,69204.0,0.25263958]
["bitfinex","BTCUSD",1773108430418,0.03022001,69210.0,69204.0,0.25263958]
["bitfinex","BTCUSD",1773108430753,0.03,69208.0,69192.0,0.18038943]
["bitfinex","BTCUSD",1773108430960,0.03,69202.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773108431164,0.03,69198.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773108431413,0.0504334,69198.0,69195.0,0.07369955]
["bitfinex","BTCUSD",1773108431641,0.03,69198.0,69195.0,0.07369955]
["bitfinex","BTCUSD",1773108432187,0.03,69201.0,69195.0,0.07369955]
["bitfinex","BTCUSD",1773108432407,0.0504334,69201.0,69195.0,0.07369955]
["bitfinex","BTCUSD",1773108432677,0.03,69197.0,69195.0,0.07369955]
["bitfinex","BTCUSD",1773108432988,0.03,69195.0,69184.0,0.07227063]
["bitfinex","BTCUSD",1773108433137,0.03,69193.0,69185.0,0.00144]
["bitfinex","BTCUSD",1773108433333,0.03,69193.0,69184.0,0.07227063]
["bitfinex","BTCUSD",1773108433334,0.03,69193.0,69186.0,0.00144]
["bitfinex","BTCUSD",1773108433658,0.0204334,69199.0,69186.0,0.00144]
["bitfinex","BTCUSD",1773108433959,0.0204334,69199.0,69187.0,0.18182943]
["bitfinex","BTCUSD",1773108434101,0.03,69198.0,69187.0,0.18182943]
["bitfinex","BTCUSD",1773108434711,0.07224496,69209.0,69191.0,0.18038943]
["bitfinex","BTCUSD",1773108434712,0.00144,69209.0,69191.0,0.18038943]
["bitfinex","BTCUSD",1773108434913,0.00022001,69201.0,69193.0,0.18038943]
["bitfinex","BTCUSD",1773108435110,0.00022001,69201.0,69194.0,0.00144]
["bitfinex","BTCUSD",1773108435356,0.0218734,69209.0,69194.0,0.00144]
["bitfinex","BTCUSD",1773108435357,0.03022001,69208.0,69197.0,0.18038943]
["bitfinex","BTCUSD",1773108435713,0.03022001,69208.0,69194.0,0.00144]
["bitfinex","BTCUSD",1773108435714,0.03,69206.0,69194.0,0.00144]
["bitfinex","BTCUSD",1773108435914,0.00022001,69208.0,69197.0,0.18038943]
["bitfinex","BTCUSD",1773108436206,0.00022001,69208.0,69194.0,0.00144]
["bitfinex","BTCUSD",1773108436207,0.00022001,69208.0,69198.0,0.01999283]
["bitfinex","BTCUSD",1773108436408,0.00022001,69208.0,69199.0,0.20038226]
["bitfinex","BTCUSD",1773108436558,0.00022001,69208.0,69200.0,0.00144]
["bitfinex","BTCUSD",1773108436759,0.00022001,69208.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773108437210,0.0504334,69204.0,69198.0,0.0722562]
["bitfinex","BTCUSD",1773108437413,0.03,69202.0,69201.0,0.00144]
["bitfinex","BTCUSD",1773108438131,0.03,69202.0,69199.0,0.00144]
["bitfinex","BTCUSD",1773108438416,0.00022001,69208.0,69199.0,0.00144]
["bitfinex","BTCUSD",1773108438811,0.00022001,69208.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773108439110,0.00022001,69208.0,69200.0,0.25264376]
["bitfinex","BTCUSD",1773108440319,0.02065341,69212.0,69200.0,0.25264376]
["bitfinex","BTCUSD",1773108440320,0.00022001,69212.0,69203.0,0.18038943]
["bitfinex","BTCUSD",1773108440490,0.00022001,69212.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773108440694,0.00022001,69212.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773108440695,0.0204334,69207.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773108440895,0.03,69202.0,69191.0,0.00144]
["bitfinex","BTCUSD",1773108441124,0.0504334,69200.0,69191.0,0.00144]
["bitfinex","BTCUSD",1773108442148,0.0505292,69200.0,69191.0,0.00144]
["bitfinex","BTCUSD",1773108443386,0.03,69205.0,69192.0,0.07226268]
["bitfinex","BTCUSD",1773108443536,0.03,69205.0,69195.0,0.18038943]
["bitfinex","BTCUSD",1773108443741,0.03,69205.0,69196.0,0.02149998]
["bitfinex","BTCUSD",1773108443928,0.00022001,69208.0,69197.0,0.00144]
["bitfinex","BTCUSD",1773108444130,0.00022001,69208.0,69199.0,0.20188941]
["bitfinex","BTCUSD",1773108445147,0.00022001,69208.0,69197.0,0.00144]
["bitfinex","BTCUSD",1773108445505,0.00022001,69208.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773108445700,0.03022001,69212.0,69198.0,0.27414583]
["bitfinex","BTCUSD",1773108446269,0.03022001,69212.0,69199.0,0.18038943]
["bitfinex","BTCUSD",1773108446483,0.03,69211.0,69200.0,0.02149998]
["bitfinex","BTCUSD",1773108446673,0.03,69211.0,69201.0,0.20188941]
["bitfinex","BTCUSD",1773108447270,0.03,69207.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773108447489,0.03,69207.0,69189.0,0.17185227]
["bitfinex","BTCUSD",1773108447490,0.03,69201.0,69188.0,0.07226582]
["bitfinex","BTCUSD",1773108447695,0.03,69195.0,69192.0,0.00144]
["bitfinex","BTCUSD",1773108448309,0.03,69195.0,69188.0,0.07226582]
["bitfinex","BTCUSD",1773108448533,0.03,69195.0,69191.0,0.00144]
["bitfinex","BTCUSD",1773108448748,0.03,69197.0,69186.0,0.00155424]
["bitfinex","BTCUSD",1773108448945,0.03,69191.0,69187.0,0.00144]
["bitfinex","BTCUSD",1773108449146,0.03,69189.0,69186.0,0.00011424]
["bitfinex","BTCUSD",1773108449465,0.03,69189.0,69187.0,0.00144]
["bitfinex","BTCUSD",1773108449611,0.0204334,69195.0,69186.0,0.00011424]
["bitfinex","BTCUSD",1773108449807,0.0204334,69195.0,69187.0,0.00144]
["bitfinex","BTCUSD",1773108450062,0.0204334,69195.0,69193.0,0.0002]
["bitfinex","BTCUSD",1773108450290,0.0504334,69194.0,69193.0,0.0002]
["bitfinex","BTCUSD",1773108452290,0.03,69196.0,69193.0,0.0002]
["bitfinex","BTCUSD",1773108452491,0.0504334,69194.0,69193.0,0.0002]
["bitfinex","BTCUSD",1773108453673,0.03,69194.0,69187.0,0.00144]
["bitfinex","BTCUSD",1773108453878,0.0504334,69194.0,69187.0,0.00144]
["bitfinex","BTCUSD",1773108454689,0.03,69194.0,69187.0,0.00144]
["bitfinex","BTCUSD",1773108454848,0.03,69194.0,69176.0,0.07391908]
["bitfinex","BTCUSD",1773108454849,0.03,69189.0,69176.0,0.07391908]
["bitfinex","BTCUSD",1773108455058,0.03,69187.0,69176.0,0.07398508]
["bitfinex","BTCUSD",1773108455676,0.03,69187.0,69176.0,0.07254508]
["bitfinex","BTCUSD",1773108455903,0.03,69187.0,69177.0,0.00144]
["bitfinex","BTCUSD",1773108457174,0.03,69187.0,69176.0,0.07254508]
["bitfinex","BTCUSD",1773108457369,0.03,69187.0,69178.0,0.00144]
["bitfinex","BTCUSD",1773108457767,0.03,69187.0,69176.0,0.07254508]
["bitfinex","BTCUSD",1773108457968,0.03,69187.0,69177.0,0.00144]
["bitfinex","BTCUSD",1773108459537,0.03,69191.0,69178.0,0.09461964]
["bitfinex","BTCUSD",1773108459760,0.04938949,69189.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108460100,0.04938949,69189.0,69181.0,0.00144]
["bitfinex","BTCUSD",1773108462058,0.03,69188.0,69181.0,0.00144]
["bitfinex","BTCUSD",1773108462195,0.03,69184.0,69177.0,0.07227833]
["bitfinex","BTCUSD",1773108462550,0.03,69180.0,69177.0,0.07371833]
["bitfinex","BTCUSD",1773108463275,0.03,69180.0,69177.0,0.07227833]
["bitfinex","BTCUSD",1773108463473,0.01938949,69187.0,69178.0,0.00144]
["bitfinex","BTCUSD",1773108463675,0.07226243,69193.0,69178.0,0.00144]
["bitfinex","BTCUSD",1773108463676,0.07226243,69193.0,69180.0,0.02090233]
["bitfinex","BTCUSD",1773108464087,0.01938949,69194.0,69180.0,0.02090233]
["bitfinex","BTCUSD",1773108464295,0.01938949,69194.0,69181.0,0.07227417]
["bitfinex","BTCUSD",1773108464589,0.03,69193.0,69181.0,0.07227417]
["bitfinex","BTCUSD",1773108464915,0.03144,69193.0,69181.0,0.07227417]
["bitfinex","BTCUSD",1773108465123,0.03,69193.0,69183.0,0.02090233]
["bitfinex","BTCUSD",1773108465292,0.07225541,69199.0,69185.0,0.02090233]
["bitfinex","BTCUSD",1773108465492,0.01938949,69200.0,69188.0,0.17666039]
["bitfinex","BTCUSD",1773108465493,0.00144,69200.0,69188.0,0.17666039]
["bitfinex","BTCUSD",1773108465700,0.03,69201.0,69188.0,0.19756272]
["bitfinex","BTCUSD",1773108466080,0.04938949,69201.0,69188.0,0.19756272]
["bitfinex","BTCUSD",1773108466291,0.04938949,69201.0,69189.0,0.07226582]
["bitfinex","BTCUSD",1773108466491,0.04938949,69201.0,69190.0,0.00144]
["bitfinex","BTCUSD",1773108466927,0.00022001,69200.0,69190.0,0.00144]
["bitfinex","BTCUSD",1773108467295,0.03022001,69200.0,69190.0,0.00144]
["bitfinex","BTCUSD",1773108467506,0.03022001,69200.0,69192.0,0.19756272]
["bitfinex","BTCUSD",1773108467709,0.03022001,69200.0,69190.0,0.00144]
["bitfinex","BTCUSD",1773108468136,0.01938949,69199.0,69190.0,0.00144]
["bitfinex","BTCUSD",1773108468342,0.03,69196.0,69190.0,0.07370458]
["bitfinex","BTCUSD",1773108470282,0.00022001,69200.0,69190.0,0.07370458]
["bitfinex","BTCUSD",1773108472652,0.00022001,69207.0,69191.0,0.17666039]
["bitfinex","BTCUSD",1773108472851,0.00022001,69207.0,69195.0,0.17666039]
["bitfinex","BTCUSD",1773108473028,0.00022001,69207.0,69196.0,0.19900272]
["bitfinex","BTCUSD",1773108473240,0.01938949,69206.0,69196.0,0.00144]
["bitfinex","BTCUSD",1773108473437,0.01938949,69206.0,69192.0,0.19756272]
["bitfinex","BTCUSD",1773108473643,0.03,69204.0,69190.0,0.07226458]
["bitfinex","BTCUSD",1773108473842,0.03,69200.0,69190.0,0.07226458]
["bitfinex","BTCUSD",1773108474038,0.18201779,69205.0,69189.0,0.0737053]
["bitfinex","BTCUSD",1773108474039,0.03,69198.0,69189.0,0.0737053]
["bitfinex","BTCUSD",1773108474476,0.01938949,69199.0,69183.0,0.09337361]
["bitfinex","BTCUSD",1773108474477,0.03,69196.0,69184.0,0.0722702]
["bitfinex","BTCUSD",1773108474680,0.0500196,69194.0,69185.0,0.00144]
["bitfinex","BTCUSD",1773108474880,0.0500196,69194.0,69183.0,0.0724712]
["bitfinex","BTCUSD",1773108475110,0.0500196,69194.0,69185.0,0.00144]
["bitfinex","BTCUSD",1773108476150,0.03,69197.0,69185.0,0.00144]
["bitfinex","BTCUSD",1773108476835,0.03,69197.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773108477405,0.0500196,69197.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773108478564,0.12227748,69197.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773108478739,0.03,69195.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773108479579,0.03,69195.0,69186.0,0.00144]
["bitfinex","BTCUSD",1773108479956,0.0500196,69194.0,69186.0,0.00144]
["bitfinex","BTCUSD",1773108480159,0.07225788,69197.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108480160,0.03,69190.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108480344,0.18020406,69195.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108480345,0.0500196,69188.0,69180.0,0.07247501]
["bitfinex","BTCUSD",1773108480746,0.00144,69194.0,69183.0,0.18140045]
["bitfinex","BTCUSD",1773108480990,0.00144,69194.0,69184.0,0.00144]
["bitfinex","BTCUSD",1773108481446,0.03,69193.0,69184.0,0.00144]
["bitfinex","BTCUSD",1773108481647,0.03,69187.0,69184.0,0.00144]
["bitfinex","BTCUSD",1773108481920,0.03,69187.0,69180.0,0.07247519]
["bitfinex","BTCUSD",1773108482129,0.0500196,69187.0,69180.0,0.07247519]
["bitfinex","BTCUSD",1773108482421,0.25246466,69194.0,69176.0,0.07254528]
["bitfinex","BTCUSD",1773108482422,0.03,69185.0,69176.0,0.07254528]
["bitfinex","BTCUSD",1773108482627,0.03,69185.0,69175.0,0.07250972]
["bitfinex","BTCUSD",1773108482628,0.03,69181.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773108482835,0.03,69175.0,69169.0,0.0002]
["bitfinex","BTCUSD",1773108483177,0.0500196,69175.0,69169.0,0.00031401]
["bitfinex","BTCUSD",1773108483374,0.0500196,69175.0,69162.0,0.07249314]
["bitfinex","BTCUSD",1773108483375,0.00144,69175.0,69163.0,0.00144]
["bitfinex","BTCUSD",1773108483574,0.00011005,69175.0,69168.0,0.18264245]
["bitfinex","BTCUSD",1773108483792,0.0200196,69186.0,69168.0,0.18264245]
["bitfinex","BTCUSD",1773108484017,0.09372875,69186.0,69171.0,0.02022626]
["bitfinex","BTCUSD",1773108484190,0.0200196,69185.0,69171.0,0.20286871]
["bitfinex","BTCUSD",1773108484414,0.03,69182.0,69171.0,0.18264245]
["bitfinex","BTCUSD",1773108485165,0.03,69182.0,69173.0,0.20286871]
["bitfinex","BTCUSD",1773108485362,0.03,69182.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108485598,0.0200196,69189.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108485599,0.09228543,69189.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108485776,0.09372543,69189.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108486676,0.03,69188.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108487863,0.03,69186.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108488810,0.03,69178.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773108488965,0.0500196,69176.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773108489802,0.03,69176.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773108490156,0.03,69175.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773108490938,0.03,69174.0,69173.0,0.0002]
["bitfinex","BTCUSD",1773108491719,0.03,69174.0,69168.0,0.07239771]
["bitfinex","BTCUSD",1773108491924,0.03,69173.0,69168.0,0.07383771]
["bitfinex","BTCUSD",1773108492553,0.03,69173.0,69168.0,0.25648016]
["bitfinex","BTCUSD",1773108493108,0.03,69172.0,69168.0,0.25648016]
["bitfinex","BTCUSD",1773108493367,0.03,69172.0,69168.0,0.07383771]
["bitfinex","BTCUSD",1773108493557,0.03,69172.0,69168.0,0.07403737]
["bitfinex","BTCUSD",1773108494127,0.04952959,69179.0,69168.0,0.07403737]
["bitfinex","BTCUSD",1773108495417,0.03,69180.0,69168.0,0.07403737]
["bitfinex","BTCUSD",1773108495650,0.10227537,69180.0,69168.0,0.07403737]
["bitfinex","BTCUSD",1773108496662,0.12180496,69180.0,69168.0,0.07403737]
["bitfinex","BTCUSD",1773108499628,0.09178914,69195.0,69170.0,0.0189399]
["bitfinex","BTCUSD",1773108499827,0.09178914,69195.0,69168.0,0.07403737]
["bitfinex","BTCUSD",1773108499828,0.01952959,69195.0,69174.0,0.0189399]
["bitfinex","BTCUSD",1773108500027,0.01952959,69195.0,69177.0,0.18264245]
["bitfinex","BTCUSD",1773108500244,0.02096959,69195.0,69180.0,0.0189399]
["bitfinex","BTCUSD",1773108500443,0.01952959,69195.0,69182.0,0.0189399]
["bitfinex","BTCUSD",1773108500668,0.03144,69194.0,69183.0,0.18264245]
["bitfinex","BTCUSD",1773108500866,0.03,69194.0,69185.0,0.20158235]
["bitfinex","BTCUSD",1773108501021,0.03,69194.0,69181.0,0.00144]
["bitfinex","BTCUSD",1773108501226,0.04952959,69194.0,69181.0,0.00144]
["bitfinex","BTCUSD",1773108501427,0.03,69194.0,69181.0,0.00144]
["bitfinex","BTCUSD",1773108501638,0.03,69192.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773108501839,0.00022001,69188.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773108503278,0.00022001,69188.0,69182.0,0.25491558]
["bitfinex","BTCUSD",1773108506745,0.00022001,69188.0,69181.0,0.07371313]
["bitfinex","BTCUSD",1773108506746,0.00022001,69188.0,69181.0,0.00144]
["bitfinex","BTCUSD",1773108506966,0.00022001,69188.0,69172.0,0.0722831]
["bitfinex","BTCUSD",1773108506967,0.03,69184.0,69178.0,0.00144]
["bitfinex","BTCUSD",1773108507171,0.01952959,69181.0,69168.0,0.07276612]
["bitfinex","BTCUSD",1773108507413,0.03,69178.0,69169.0,0.00144]
["bitfinex","BTCUSD",1773108507632,0.03,69178.0,69168.0,0.00047845]
["bitfinex","BTCUSD",1773108507847,0.04952959,69176.0,69168.0,0.00191845]
["bitfinex","BTCUSD",1773108508038,0.03,69176.0,69168.0,0.0727662]
["bitfinex","BTCUSD",1773108508807,0.07227458,69181.0,69169.0,0.18264245]
["bitfinex","BTCUSD",1773108509187,0.0197496,69196.0,69173.0,0.18264245]
["bitfinex","BTCUSD",1773108509188,0.02096959,69189.0,69173.0,0.18264245]
["bitfinex","BTCUSD",1773108509707,0.00022001,69184.0,69173.0,0.20158235]
["bitfinex","BTCUSD",1773108510093,0.00022001,69184.0,69168.0,0.0727662]
["bitfinex","BTCUSD",1773108510095,0.03,69178.0,69168.0,0.0727662]
["bitfinex","BTCUSD",1773108510286,0.03,69174.0,69168.0,0.0727662]
["bitfinex","BTCUSD",1773108510628,0.03,69172.0,69168.0,0.00047845]
["bitfinex","BTCUSD",1773108510859,0.03,69172.0,69161.0,0.0724944]
["bitfinex","BTCUSD",1773108510860,0.03,69172.0,69162.0,0.07229382]
["bitfinex","BTCUSD",1773108510861,0.04952959,69170.0,69162.0,0.07229382]
["bitfinex","BTCUSD",1773108511071,0.03,69168.0,69162.0,0.07229382]
["bitfinex","BTCUSD",1773108511265,0.03,69168.0,69162.0,0.07214544]
["bitfinex","BTCUSD",1773108511887,0.03,69168.0,69161.0,0.07249475]
["bitfinex","BTCUSD",1773108512080,0.03,69167.0,69161.0,0.07249475]
["bitfinex","BTCUSD",1773108513066,0.00011422,69170.0,69161.0,0.07249475]
["bitfinex","BTCUSD",1773108514086,0.03011422,69170.0,69161.0,0.07249475]
["bitfinex","BTCUSD",1773108514789,0.03011422,69170.0,69162.0,0.19386788]
["bitfinex","BTCUSD",1773108515103,0.00144,69175.0,69162.0,0.17492798]
["bitfinex","BTCUSD",1773108515104,0.01952959,69175.0,69162.0,0.17492798]
["bitfinex","BTCUSD",1773108515303,0.02096959,69175.0,69162.0,0.1942488]
["bitfinex","BTCUSD",1773108515517,0.00144,69175.0,69164.0,0.17492798]
["bitfinex","BTCUSD",1773108515725,0.00144,69175.0,69166.0,0.07228985]
["bitfinex","BTCUSD",1773108516869,0.01952959,69174.0,69165.0,0.07372985]
["bitfinex","BTCUSD",1773108517087,0.04952959,69173.0,69165.0,0.07228985]
["bitfinex","BTCUSD",1773108517680,0.04952959,69173.0,69164.0,0.07229135]
["bitfinex","BTCUSD",1773108518476,0.03,69171.0,69162.0,0.00038092]
["bitfinex","BTCUSD",1773108518656,0.07228271,69173.0,69162.0,0.00038092]
["bitfinex","BTCUSD",1773108518657,0.03,69167.0,69162.0,0.00038092]
["bitfinex","BTCUSD",1773108518861,0.04952959,69165.0,69161.0,0.0002]
["bitfinex","BTCUSD",1773108519061,0.04991051,69165.0,69161.0,0.0002]
["bitfinex","BTCUSD",1773108519550,0.03038092,69165.0,69161.0,0.0002]
["bitfinex","BTCUSD",1773108519778,0.03,69164.0,69161.0,0.0002]
["bitfinex","BTCUSD",1773108520796,0.03,69170.0,69161.0,0.0002]
["bitfinex","BTCUSD",1773108520993,0.03,69170.0,69161.0,0.00031422]
["bitfinex","BTCUSD",1773108521205,0.03,69170.0,69161.0,0.1752422]
["bitfinex","BTCUSD",1773108521410,0.03,69170.0,69163.0,0.19383144]
["bitfinex","BTCUSD",1773108521609,0.03,69170.0,69161.0,0.00031422]
["bitfinex","BTCUSD",1773108521610,0.00144,69183.0,69165.0,0.17492798]
["bitfinex","BTCUSD",1773108521923,0.00144,69183.0,69168.0,0.17492798]
["bitfinex","BTCUSD",1773108521924,0.03022001,69181.0,69168.0,0.17492798]
["bitfinex","BTCUSD",1773108522887,0.03,69180.0,69169.0,0.07228671]
["bitfinex","BTCUSD",1773108523440,0.04832098,69180.0,69169.0,0.07228671]
["bitfinex","BTCUSD",1773108523763,0.03,69180.0,69169.0,0.09119017]
["bitfinex","BTCUSD",1773108523966,0.00022001,69184.0,69172.0,0.17492798]
["bitfinex","BTCUSD",1773108524267,0.00022001,69184.0,69175.0,0.01890346]
["bitfinex","BTCUSD",1773108524826,0.00022001,69184.0,69176.0,0.0722794]
["bitfinex","BTCUSD",1773108525857,0.03,69185.0,69178.0,0.01890346]
["bitfinex","BTCUSD",1773108526057,0.03,69185.0,69178.0,0.19383144]
["bitfinex","BTCUSD",1773108526255,0.03,69185.0,69176.0,0.0722794]
["bitfinex","BTCUSD",1773108527297,0.03022001,69185.0,69175.0,0.07227955]
["bitfinex","BTCUSD",1773108527705,0.00022001,69185.0,69175.0,0.07227955]
["bitfinex","BTCUSD",1773108529814,0.00022001,69192.0,69176.0,0.01796201]
["bitfinex","BTCUSD",1773108530031,0.07409227,69191.0,69180.0,0.01796201]
["bitfinex","BTCUSD",1773108530239,0.07409227,69191.0,69181.0,0.1746879]
["bitfinex","BTCUSD",1773108530459,0.07409227,69191.0,69180.0,0.00144]
["bitfinex","BTCUSD",1773108530871,0.03,69189.0,69180.0,0.00144]
["bitfinex","BTCUSD",1773108532935,0.03,69188.0,69180.0,0.07371462]
["bitfinex","BTCUSD",1773108533133,0.03,69188.0,69181.0,0.19264991]
["bitfinex","BTCUSD",1773108533533,0.03,69188.0,69181.0,0.1746879]
["bitfinex","BTCUSD",1773108533738,0.03,69188.0,69180.0,0.07371462]
["bitfinex","BTCUSD",1773108534105,0.03,69190.0,69180.0,0.07371462]
["bitfinex","BTCUSD",1773108534310,0.01865134,69189.0,69180.0,0.07371462]
["bitfinex","BTCUSD",1773108534435,0.04865134,69188.0,69180.0,0.07371462]
["bitfinex","BTCUSD",1773108535298,0.00038841,69191.0,69180.0,0.07371462]
["bitfinex","BTCUSD",1773108535514,0.00038841,69191.0,69183.0,0.1746879]
["bitfinex","BTCUSD",1773108535515,0.03,69191.0,69183.0,0.1746879]
["bitfinex","BTCUSD",1773108535717,0.03,69191.0,69184.0,0.19264991]
["bitfinex","BTCUSD",1773108535940,0.00022001,69192.0,69177.0,0.07227522]
["bitfinex","BTCUSD",1773108535941,0.03,69189.0,69177.0,0.07227786]
["bitfinex","BTCUSD",1773108536172,0.07248318,69192.0,69177.0,0.07227786]
["bitfinex","BTCUSD",1773108536173,0.03,69187.0,69177.0,0.07227786]
["bitfinex","BTCUSD",1773108536606,0.03,69187.0,69177.0,0.24696576]
["bitfinex","BTCUSD",1773108536995,0.03,69187.0,69177.0,0.07227786]
["bitfinex","BTCUSD",1773108538167,0.03,69186.0,69177.0,0.26492777]
["bitfinex","BTCUSD",1773108539041,0.07370574,69191.0,69179.0,0.1746879]
["bitfinex","BTCUSD",1773108539042,0.00144,69191.0,69179.0,0.1746879]
["bitfinex","BTCUSD",1773108539161,0.00155428,69191.0,69181.0,0.19264991]
["bitfinex","BTCUSD",1773108539360,0.00155428,69191.0,69181.0,0.19394155]
["bitfinex","BTCUSD",1773108539758,0.07248012,69195.0,69183.0,0.1746879]
["bitfinex","BTCUSD",1773108539759,0.00022001,69195.0,69183.0,0.1746879]
["bitfinex","BTCUSD",1773108540017,0.00022001,69195.0,69186.0,0.01796201]
["bitfinex","BTCUSD",1773108540189,0.00022001,69195.0,69187.0,0.1746879]
["bitfinex","BTCUSD",1773108540603,0.07247172,69203.0,69187.0,0.1746879]
["bitfinex","BTCUSD",1773108540807,0.07247247,69202.0,69191.0,0.1746879]
["bitfinex","BTCUSD",1773108541001,0.00022001,69202.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773108541204,0.00022001,69202.0,69194.0,0.1761279]
["bitfinex","BTCUSD",1773108541784,0.03,69205.0,69194.0,0.1761279]
["bitfinex","BTCUSD",1773108541990,0.03,69205.0,69196.0,0.1746879]
["bitfinex","BTCUSD",1773108542194,0.1022496,69205.0,69196.0,0.19264991]
["bitfinex","BTCUSD",1773108542424,0.03,69203.0,69184.0,0.07227092]
["bitfinex","BTCUSD",1773108542626,0.03,69203.0,69183.0,0.24707322]
["bitfinex","BTCUSD",1773108542627,0.03,69195.0,69183.0,0.00011428]
["bitfinex","BTCUSD",1773108542830,0.17265782,69196.0,69183.0,0.00011428]
["bitfinex","BTCUSD",1773108542831,0.03,69189.0,69183.0,0.00011428]
["bitfinex","BTCUSD",1773108543033,0.03,69189.0,69179.0,0.07371573]
["bitfinex","BTCUSD",1773108543034,0.03,69187.0,69179.0,0.00144]
["bitfinex","BTCUSD",1773108543237,0.03,69187.0,69177.0,0.07244595]
["bitfinex","BTCUSD",1773108543238,0.03009354,69187.0,69177.0,0.07388595]
["bitfinex","BTCUSD",1773108543857,0.04874488,69187.0,69177.0,0.07388595]
["bitfinex","BTCUSD",1773108544738,0.03009354,69187.0,69177.0,0.07373757]
["bitfinex","BTCUSD",1773108544955,0.15248841,69210.0,69177.0,0.07373757]
["bitfinex","BTCUSD",1773108544956,0.00144,69194.0,69182.0,0.16838085]
["bitfinex","BTCUSD",1773108545198,0.00144,69194.0,69183.0,0.18634286]
["bitfinex","BTCUSD",1773108545441,0.00144,69194.0,69181.0,0.07227417]
["bitfinex","BTCUSD",1773108545442,0.01865134,69193.0,69181.0,0.07227417]
["bitfinex","BTCUSD",1773108545672,0.01865134,69193.0,69179.0,0.07227554]
["bitfinex","BTCUSD",1773108545869,0.03,69189.0,69179.0,9.354e-05]
["bitfinex","BTCUSD",1773108546080,0.04865134,69187.0,69179.0,9.354e-05]
["bitfinex","BTCUSD",1773108546995,0.03,69185.0,69179.0,9.354e-05]
["bitfinex","BTCUSD",1773108547191,0.04865134,69183.0,69179.0,9.354e-05]
["bitfinex","BTCUSD",1773108547624,0.03,69183.0,69179.0,9.354e-05]
["bitfinex","BTCUSD",1773108548140,0.03,69187.0,69179.0,9.354e-05]
["bitfinex","BTCUSD",1773108549088,0.03,69186.0,69179.0,9.354e-05]
["bitfinex","BTCUSD",1773108550143,0.03,69185.0,69179.0,9.354e-05]
["bitfinex","BTCUSD",1773108551219,0.00144,69188.0,69179.0,9.354e-05]
["bitfinex","BTCUSD",1773108552277,0.03144,69188.0,69179.0,9.354e-05]
["bitfinex","BTCUSD",1773108552436,0.03,69188.0,69179.0,9.354e-05]
["bitfinex","BTCUSD",1773108552620,0.10226705,69188.0,69179.0,9.354e-05]
["bitfinex","BTCUSD",1773108556628,0.10226705,69188.0,69163.0,0.0002]
["bitfinex","BTCUSD",1773108556773,0.10226705,69188.0,69170.0,0.00164]
["bitfinex","BTCUSD",1773108556774,0.03,69182.0,69170.0,0.00164]
["bitfinex","BTCUSD",1773108556981,0.03,69176.0,69170.0,0.0002]
["bitfinex","BTCUSD",1773108557208,0.0474749,69176.0,69170.0,0.0002]
["bitfinex","BTCUSD",1773108557582,0.0474749,69176.0,69163.0,0.0002]
["bitfinex","BTCUSD",1773108557583,0.03,69170.0,69163.0,0.0002]
["bitfinex","BTCUSD",1773108557826,0.07228044,69175.0,69161.0,0.0018113]
["bitfinex","BTCUSD",1773108557827,0.03,69166.0,69161.0,0.07266617]
["bitfinex","BTCUSD",1773108558004,0.03,69164.0,69161.0,0.07266617]
["bitfinex","BTCUSD",1773108559042,0.00011004,69166.0,69161.0,0.07266617]
["bitfinex","BTCUSD",1773108559802,0.00011004,69166.0,69161.0,0.0003713]
["bitfinex","BTCUSD",1773108560024,0.03,69164.0,69161.0,0.0003713]
["bitfinex","BTCUSD",1773108560227,0.03,69164.0,69161.0,0.07266634]
["bitfinex","BTCUSD",1773108560674,0.07228594,69170.0,69161.0,0.07266634]
["bitfinex","BTCUSD",1773108560887,0.08976084,69170.0,69161.0,0.07266634]
["bitfinex","BTCUSD",1773108561098,0.03,69169.0,69161.0,0.07266634]
["bitfinex","BTCUSD",1773108561686,0.00144,69179.0,69163.0,0.01821952]
["bitfinex","BTCUSD",1773108562003,0.00011428,69179.0,69168.0,0.16838085]
["bitfinex","BTCUSD",1773108562206,0.00011428,69179.0,69170.0,0.01821952]
["bitfinex","BTCUSD",1773108562913,0.00011428,69179.0,69170.0,0.01807115]
["bitfinex","BTCUSD",1773108563522,0.00011428,69179.0,69170.0,0.01951115]
["bitfinex","BTCUSD",1773108563714,0.10371456,69181.0,69172.0,0.01821952]
["bitfinex","BTCUSD",1773108563891,0.10371456,69181.0,69172.0,0.0183338]
["bitfinex","BTCUSD",1773108564185,0.10371456,69181.0,69172.0,0.00011428]
["bitfinex","BTCUSD",1773108565560,0.10371456,69181.0,69172.0,5.48e-06]
["bitfinex","BTCUSD",1773108565769,0.03144,69181.0,69172.0,5.48e-06]
["bitfinex","BTCUSD",1773108565971,0.03,69180.0,69173.0,0.01821952]
["bitfinex","BTCUSD",1773108566204,0.07227313,69182.0,69173.0,0.01821952]
["bitfinex","BTCUSD",1773108566608,0.07227313,69182.0,69173.0,0.01792277]
["bitfinex","BTCUSD",1773108567273,0.03,69181.0,69173.0,0.01792277]
["bitfinex","BTCUSD",1773108567854,0.10227418,69181.0,69173.0,0.01792277]
["bitfinex","BTCUSD",1773108568263,0.0174749,69187.0,69173.0,0.01792277]
["bitfinex","BTCUSD",1773108568264,0.07226799,69187.0,69173.0,0.07228232]
["bitfinex","BTCUSD",1773108568477,0.07226799,69187.0,69175.0,0.01821952]
["bitfinex","BTCUSD",1773108569585,0.03,69186.0,69175.0,0.01821952]
["bitfinex","BTCUSD",1773108570126,0.10226962,69186.0,69176.0,0.0722794]
["bitfinex","BTCUSD",1773108571144,0.10226962,69186.0,69172.0,0.00020548]
["bitfinex","BTCUSD",1773108571368,0.03,69180.0,69172.0,0.00020548]
["bitfinex","BTCUSD",1773108572931,0.03,69180.0,69169.0,0.07228647]
["bitfinex","BTCUSD",1773108572932,0.0174749,69181.0,69161.0,0.2592659]
["bitfinex","BTCUSD",1773108573131,0.03,69176.0,69165.0,0.0002]
["bitfinex","BTCUSD",1773108573363,0.10228149,69174.0,69165.0,0.00164]
["bitfinex","BTCUSD",1773108573552,0.10228149,69174.0,69165.0,0.0002]
["bitfinex","BTCUSD",1773108573775,0.03,69174.0,69165.0,0.00164]
["bitfinex","BTCUSD",1773108574473,0.03,69173.0,69165.0,0.00164]
["bitfinex","BTCUSD",1773108575105,0.0722794,69176.0,69166.0,0.18909623]
["bitfinex","BTCUSD",1773108575320,0.07227812,69178.0,69169.0,0.01821952]
["bitfinex","BTCUSD",1773108575536,0.03,69177.0,69169.0,0.17087671]
["bitfinex","BTCUSD",1773108575744,0.07227648,69179.0,69170.0,0.01821952]
["bitfinex","BTCUSD",1773108576175,0.00144,69180.0,69170.0,0.17087671]
["bitfinex","BTCUSD",1773108576412,0.00144,69180.0,69167.0,0.0722888]
["bitfinex","BTCUSD",1773108576413,0.00022001,69183.0,69174.0,0.17087671]
["bitfinex","BTCUSD",1773108576619,0.07248488,69190.0,69177.0,0.17087671]
["bitfinex","BTCUSD",1773108576620,0.03,69185.0,69177.0,0.17087671]
["bitfinex","BTCUSD",1773108576820,0.03011424,69185.0,69178.0,0.01821952]
["bitfinex","BTCUSD",1773108577449,0.03,69184.0,69178.0,0.01821952]
["bitfinex","BTCUSD",1773108578268,0.03,69184.0,69177.0,0.07227783]
["bitfinex","BTCUSD",1773108578473,0.00011424,69185.0,69177.0,0.07227783]
["bitfinex","BTCUSD",1773108578474,0.03,69183.0,69177.0,0.07227783]
["bitfinex","BTCUSD",1773108578854,0.03,69183.0,69173.0,0.07228221]
["bitfinex","BTCUSD",1773108578855,0.0174749,69182.0,69174.0,0.07227943]
["bitfinex","BTCUSD",1773108579066,0.03,69181.0,69173.0,0.07372221]
["bitfinex","BTCUSD",1773108579444,0.03,69181.0,69165.0,0.18929623]
["bitfinex","BTCUSD",1773108579445,0.03,69181.0,69166.0,0.07228985]
["bitfinex","BTCUSD",1773108579807,0.03,69181.0,69168.0,0.00144]
["bitfinex","BTCUSD",1773108580010,0.03,69181.0,69167.0,0.09105548]
["bitfinex","BTCUSD",1773108580253,0.03,69181.0,69169.0,0.00144]
["bitfinex","BTCUSD",1773108580441,0.03,69179.0,69167.0,0.0722888]
["bitfinex","BTCUSD",1773108580646,0.04711664,69179.0,69167.0,0.0722888]
["bitfinex","BTCUSD",1773108581046,0.04711664,69179.0,69167.0,0.0737288]
["bitfinex","BTCUSD",1773108581250,0.03,69179.0,69167.0,0.0737288]
["bitfinex","BTCUSD",1773108581461,0.03,69178.0,69167.0,0.0737288]
["bitfinex","BTCUSD",1773108582272,0.00144,69189.0,69168.0,0.17087671]
["bitfinex","BTCUSD",1773108582474,0.03,69189.0,69168.0,0.17087671]
["bitfinex","BTCUSD",1773108582841,0.00022001,69181.0,69171.0,0.01876668]
["bitfinex","BTCUSD",1773108583056,0.00022001,69181.0,69173.0,0.01876668]
["bitfinex","BTCUSD",1773108583266,0.00022001,69181.0,69176.0,0.17087671]
["bitfinex","BTCUSD",1773108583488,0.00022001,69181.0,69179.0,0.01876668]
["bitfinex","BTCUSD",1773108583729,0.00022001,69181.0,69180.0,0.26191861]
["bitfinex","BTCUSD",1773108584119,0.00022001,69181.0,69180.0,0.18964339]
["bitfinex","BTCUSD",1773108584317,0.00022001,69181.0,69180.0,0.26191861]
["bitfinex","BTCUSD",1773108584516,0.00022001,69181.0,69180.0,0.0910419]
["bitfinex","BTCUSD",1773108585583,0.00022001,69181.0,69180.0,0.07227522]
["bitfinex","BTCUSD",1773108586707,0.03022001,69188.0,69178.0,0.07227533]
["bitfinex","BTCUSD",1773108586936,0.03,69187.0,69179.0,0.01876668]
["bitfinex","BTCUSD",1773108587887,0.03,69186.0,69179.0,0.01876668]
["bitfinex","BTCUSD",1773108588090,0.03,69186.0,69178.0,0.07227533]
["bitfinex","BTCUSD",1773108588725,0.03,69186.0,69176.0,0.07227853]
["bitfinex","BTCUSD",1773108588932,0.03022001,69188.0,69176.0,0.07227853]
["bitfinex","BTCUSD",1773108589360,0.03022001,69188.0,69177.0,0.01726792]
["bitfinex","BTCUSD",1773108590207,0.03022001,69188.0,69177.0,0.17640376]
["bitfinex","BTCUSD",1773108590650,0.03,69187.0,69177.0,0.15913584]
["bitfinex","BTCUSD",1773108590869,0.00022001,69190.0,69182.0,0.15913584]
["bitfinex","BTCUSD",1773108591111,0.00022001,69190.0,69182.0,0.17640376]
["bitfinex","BTCUSD",1773108591313,0.00022001,69183.0,69182.0,0.17640376]
["bitfinex","BTCUSD",1773108592390,0.00022001,69183.0,69173.0,0.07228253]
["bitfinex","BTCUSD",1773108592575,0.03,69181.0,69174.0,0.00144]
["bitfinex","BTCUSD",1773108592781,0.03,69181.0,69172.0,0.0002]
["bitfinex","BTCUSD",1773108592962,0.03,69181.0,69173.0,0.00144]
["bitfinex","BTCUSD",1773108593734,0.03,69181.0,69172.0,0.0002]
["bitfinex","BTCUSD",1773108593938,0.03,69181.0,69173.0,0.00144]
["bitfinex","BTCUSD",1773108595796,0.03,69181.0,69172.0,0.0002]
["bitfinex","BTCUSD",1773108595964,0.03,69181.0,69173.0,0.00144]
["bitfinex","BTCUSD",1773108596337,0.03,69180.0,69173.0,0.00144]
["bitfinex","BTCUSD",1773108597505,0.03,69179.0,69173.0,0.00144]
["bitfinex","BTCUSD",1773108597914,0.03,69179.0,69172.0,0.07248358]
["bitfinex","BTCUSD",1773108598112,0.03,69179.0,69173.0,0.00144]
["bitfinex","BTCUSD",1773108598535,0.03,69178.0,69173.0,0.00144]
["bitfinex","BTCUSD",1773108598944,0.03,69178.0,69172.0,0.07248358]
["bitfinex","BTCUSD",1773108599269,0.03,69178.0,69173.0,0.00144]
["bitfinex","BTCUSD",1773108599472,0.00022001,69183.0,69173.0,0.00144]
["bitfinex","BTCUSD",1773108599629,0.00022001,69183.0,69173.0,0.16057584]
["bitfinex","BTCUSD",1773108599835,0.00022001,69183.0,69173.0,0.17784376]
["bitfinex","BTCUSD",1773108600464,0.07226703,69188.0,69173.0,0.17784376]
["bitfinex","BTCUSD",1773108600465,0.0301713,69194.0,69176.0,0.01726792]
["bitfinex","BTCUSD",1773108600667,0.03,69192.0,69179.0,0.15913584]
["bitfinex","BTCUSD",1773108600879,0.03,69192.0,69181.0,0.15913584]
["bitfinex","BTCUSD",1773108601676,0.03,69193.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773108603232,0.03,69192.0,69183.0,0.01726792]
["bitfinex","BTCUSD",1773108603391,0.03,69192.0,69183.0,0.17640376]
["bitfinex","BTCUSD",1773108604222,0.00144,69203.0,69187.0,0.17075966]
["bitfinex","BTCUSD",1773108604389,0.00144,69203.0,69184.0,0.07227104]
["bitfinex","BTCUSD",1773108604390,0.00039131,69204.0,69190.0,0.01726792]
["bitfinex","BTCUSD",1773108604585,0.00039131,69204.0,69193.0,0.17075966]
["bitfinex","BTCUSD",1773108604767,0.00039131,69204.0,69193.0,0.18802758]
["bitfinex","BTCUSD",1773108604976,0.00039131,69204.0,69194.0,0.01726792]
["bitfinex","BTCUSD",1773108605203,0.00039131,69204.0,69195.0,0.17075966]
["bitfinex","BTCUSD",1773108605433,0.00039131,69204.0,69192.0,0.00144]
["bitfinex","BTCUSD",1773108605434,0.00039131,69204.0,69197.0,0.17075966]
["bitfinex","BTCUSD",1773108605606,0.00022001,69204.0,69197.0,0.18802758]
["bitfinex","BTCUSD",1773108605927,0.00058421,69204.0,69197.0,0.18802758]
["bitfinex","BTCUSD",1773108606124,0.00058421,69204.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773108606790,0.00065026,69204.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773108607369,0.03065026,69204.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773108607807,0.03065026,69204.0,69192.0,0.00144]
["bitfinex","BTCUSD",1773108607808,0.03,69202.0,69192.0,0.00144]
["bitfinex","BTCUSD",1773108608014,0.03,69202.0,69179.0,0.17185227]
["bitfinex","BTCUSD",1773108608015,0.03,69196.0,69179.0,0.17185227]
["bitfinex","BTCUSD",1773108608207,0.03,69188.0,69178.0,0.07227646]
["bitfinex","BTCUSD",1773108608364,0.04856806,69188.0,69178.0,0.07371646]
["bitfinex","BTCUSD",1773108608547,0.04856806,69188.0,69178.0,0.07227646]
["bitfinex","BTCUSD",1773108610236,0.0316165,69190.0,69178.0,0.07227646]
["bitfinex","BTCUSD",1773108613295,0.00022001,69188.0,69178.0,0.07227646]
["bitfinex","BTCUSD",1773108613904,0.03022001,69188.0,69178.0,0.07227646]
["bitfinex","BTCUSD",1773108614307,0.03,69186.0,69178.0,0.07227646]
["bitfinex","BTCUSD",1773108618346,0.03,69186.0,69173.0,0.07248231]
["bitfinex","BTCUSD",1773108618347,0.03,69181.0,69173.0,0.07248231]
["bitfinex","BTCUSD",1773108618806,0.07248792,69188.0,69175.0,0.17075966]
["bitfinex","BTCUSD",1773108618807,0.00022001,69188.0,69175.0,0.17075966]
["bitfinex","BTCUSD",1773108618998,0.00022001,69188.0,69178.0,0.01765833]
["bitfinex","BTCUSD",1773108619341,0.07388148,69190.0,69179.0,0.07227626]
["bitfinex","BTCUSD",1773108619342,0.0001765,69190.0,69179.0,0.07227626]
["bitfinex","BTCUSD",1773108619542,0.00024253,69190.0,69182.0,0.18841799]
["bitfinex","BTCUSD",1773108619731,0.03,69192.0,69182.0,0.18985799]
["bitfinex","BTCUSD",1773108620033,0.03,69192.0,69184.0,0.18841799]
["bitfinex","BTCUSD",1773108620390,0.03,69193.0,69184.0,0.18841799]
["bitfinex","BTCUSD",1773108621125,0.10226174,69193.0,69182.0,0.00150603]
["bitfinex","BTCUSD",1773108621346,0.03,69193.0,69183.0,0.07227208]
["bitfinex","BTCUSD",1773108621547,0.00022001,69195.0,69184.0,0.17075966]
["bitfinex","BTCUSD",1773108621692,0.00022001,69195.0,69187.0,0.18841799]
["bitfinex","BTCUSD",1773108622510,0.00045001,69200.0,69188.0,0.00144]
["bitfinex","BTCUSD",1773108622722,0.00045001,69200.0,69192.0,0.17075966]
["bitfinex","BTCUSD",1773108623298,0.0001877,69201.0,69194.0,0.01765833]
["bitfinex","BTCUSD",1773108623907,0.00022001,69204.0,69197.0,0.17075966]
["bitfinex","BTCUSD",1773108624534,0.03022001,69204.0,69197.0,0.17075966]
["bitfinex","BTCUSD",1773108625159,0.03022001,69204.0,69194.0,0.00144]
["bitfinex","BTCUSD",1773108625395,0.03022001,69204.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773108625608,0.00022001,69204.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773108626012,0.00022001,69204.0,69196.0,0.18841799]
["bitfinex","BTCUSD",1773108627335,0.00022001,69204.0,69197.0,0.07225746]
["bitfinex","BTCUSD",1773108627635,0.00022001,69207.0,69200.0,0.18841799]
["bitfinex","BTCUSD",1773108628335,0.00022001,69207.0,69200.0,0.18985799]
["bitfinex","BTCUSD",1773108628493,0.00022001,69207.0,69200.0,0.18970972]
["bitfinex","BTCUSD",1773108628921,0.00022001,69207.0,69200.0,0.00144]
["bitfinex","BTCUSD",1773108629502,0.00022001,69207.0,69199.0,0.17219966]
["bitfinex","BTCUSD",1773108630063,0.00022001,69210.0,69199.0,0.00144]
["bitfinex","BTCUSD",1773108630258,0.00022001,69210.0,69203.0,0.01765833]
["bitfinex","BTCUSD",1773108630725,0.00040771,69211.0,69203.0,0.18841799]
["bitfinex","BTCUSD",1773108631032,0.00022001,69215.0,69199.0,0.00144]
["bitfinex","BTCUSD",1773108631033,0.00022001,69215.0,69205.0,0.17075966]
["bitfinex","BTCUSD",1773108631234,0.00022001,69218.0,69208.0,0.01765833]
["bitfinex","BTCUSD",1773108631442,0.0001877,69232.0,69208.0,0.01765833]
["bitfinex","BTCUSD",1773108631443,0.00144,69223.0,69212.0,0.01765833]
["bitfinex","BTCUSD",1773108631644,0.00144,69223.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773108631645,0.00144,69223.0,69215.0,0.17075966]
["bitfinex","BTCUSD",1773108631849,0.00144,69223.0,69215.0,0.17086978]
["bitfinex","BTCUSD",1773108632392,0.03,69226.0,69215.0,0.17086978]
["bitfinex","BTCUSD",1773108632393,0.03,69226.0,69217.0,0.17075966]
["bitfinex","BTCUSD",1773108632537,0.03,69226.0,69217.0,0.18841799]
["bitfinex","BTCUSD",1773108632944,0.00562,69228.0,69217.0,0.18841799]
["bitfinex","BTCUSD",1773108632945,0.03562,69228.0,69217.0,0.18841799]
["bitfinex","BTCUSD",1773108633183,0.08915208,69232.0,69215.0,0.00155012]
["bitfinex","BTCUSD",1773108633184,0.07221118,69242.0,69218.0,0.01765833]
["bitfinex","BTCUSD",1773108633369,0.00144,69245.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1773108633370,0.07221612,69237.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1773108633525,0.07221612,69237.0,69224.0,0.1649732]
["bitfinex","BTCUSD",1773108633526,0.07221819,69235.0,69224.0,0.1649732]
["bitfinex","BTCUSD",1773108633733,0.08914717,69237.0,69224.0,0.1649732]
["bitfinex","BTCUSD",1773108633938,0.03,69236.0,69224.0,0.18263153]
["bitfinex","BTCUSD",1773108634192,0.03,69236.0,69226.0,0.1635332]
["bitfinex","BTCUSD",1773108634594,0.00022001,69230.0,69226.0,0.1635332]
["bitfinex","BTCUSD",1773108634795,0.00022001,69230.0,69228.0,0.1635332]
["bitfinex","BTCUSD",1773108634996,0.03,69236.0,69228.0,0.1635332]
["bitfinex","BTCUSD",1773108635259,0.03,69236.0,69224.0,0.1649732]
["bitfinex","BTCUSD",1773108635709,0.03,69236.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773108636276,0.10221698,69236.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773108636556,0.10221698,69236.0,69225.0,0.23576144]
["bitfinex","BTCUSD",1773108637265,0.03,69234.0,69225.0,0.23576144]
["bitfinex","BTCUSD",1773108639503,0.04608805,69234.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773108639726,0.04608805,69234.0,69215.0,0.07234846]
["bitfinex","BTCUSD",1773108639727,0.01608805,69229.0,69215.0,0.07234846]
["bitfinex","BTCUSD",1773108639935,0.03,69224.0,69215.0,0.07234846]
["bitfinex","BTCUSD",1773108640135,0.04608805,69224.0,69215.0,0.07234846]
["bitfinex","BTCUSD",1773108640366,0.04608805,69224.0,69206.0,0.1635332]
["bitfinex","BTCUSD",1773108640367,0.03,69220.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773108640611,0.03,69214.0,69203.0,0.07256963]
["bitfinex","BTCUSD",1773108640879,0.04608805,69212.0,69203.0,0.07400959]
["bitfinex","BTCUSD",1773108641353,0.04608805,69212.0,69203.0,0.07256959]
["bitfinex","BTCUSD",1773108643098,0.03,69211.0,69203.0,0.07256959]
["bitfinex","BTCUSD",1773108643731,0.03,69211.0,69203.0,0.0003187]
["bitfinex","BTCUSD",1773108643901,0.03,69211.0,69203.0,0.07256911]
["bitfinex","BTCUSD",1773108646016,0.03,69214.0,69203.0,0.07256911]
["bitfinex","BTCUSD",1773108647258,0.10224065,69214.0,69203.0,0.07256911]
["bitfinex","BTCUSD",1773108647608,0.10224065,69214.0,69203.0,0.0003187]
["bitfinex","BTCUSD",1773108647816,0.03,69212.0,69203.0,0.0725695]
["bitfinex","BTCUSD",1773108648624,0.03,69212.0,69203.0,0.0727695]
["bitfinex","BTCUSD",1773108649095,0.03,69211.0,69203.0,0.0005187]
["bitfinex","BTCUSD",1773108649303,0.10224344,69211.0,69203.0,0.07276955]
["bitfinex","BTCUSD",1773108649476,0.10224344,69211.0,69203.0,0.0005187]
["bitfinex","BTCUSD",1773108649902,0.10224344,69211.0,69203.0,0.07276907]
["bitfinex","BTCUSD",1773108651226,0.10224344,69211.0,69203.0,0.0005187]
["bitfinex","BTCUSD",1773108651922,0.10224344,69211.0,69203.0,0.07276977]
["bitfinex","BTCUSD",1773108652378,0.10224344,69211.0,69203.0,0.0005187]
["bitfinex","BTCUSD",1773108653896,0.10224344,69211.0,69203.0,0.07276958]
["bitfinex","BTCUSD",1773108654335,0.03,69211.0,69203.0,0.07276958]
["bitfinex","BTCUSD",1773108654548,0.03,69210.0,69203.0,0.07276958]
["bitfinex","BTCUSD",1773108655503,0.03,69209.0,69203.0,0.07276958]
["bitfinex","BTCUSD",1773108656793,0.03,69211.0,69203.0,0.07276958]
["bitfinex","BTCUSD",1773108657998,0.03,69210.0,69203.0,0.07276958]
["bitfinex","BTCUSD",1773108658202,0.07222612,69228.0,69204.0,0.1587681]
["bitfinex","BTCUSD",1773108658376,0.07222615,69227.0,69207.0,0.01638363]
["bitfinex","BTCUSD",1773108658738,0.01643558,69226.0,69210.0,0.17515173]
["bitfinex","BTCUSD",1773108659213,0.04643558,69225.0,69210.0,0.17515173]
["bitfinex","BTCUSD",1773108659434,0.03,69221.0,69211.0,0.00144]
["bitfinex","BTCUSD",1773108659812,0.03,69221.0,69212.0,0.0722418]
["bitfinex","BTCUSD",1773108660597,0.03,69221.0,69213.0,0.00144]
["bitfinex","BTCUSD",1773108661487,0.03,69221.0,69212.0,0.0722418]
["bitfinex","BTCUSD",1773108661732,0.03,69221.0,69213.0,0.00144]
["bitfinex","BTCUSD",1773108662468,0.03,69221.0,69208.0,0.01638363]
["bitfinex","BTCUSD",1773108662469,0.01643558,69215.0,69207.0,0.00144]
["bitfinex","BTCUSD",1773108662673,0.04643558,69214.0,69207.0,0.00144]
["bitfinex","BTCUSD",1773108662851,0.03,69210.0,69204.0,0.00011418]
["bitfinex","BTCUSD",1773108663055,0.03,69206.0,69203.0,0.07276931]
["bitfinex","BTCUSD",1773108663470,0.16853087,69220.0,69189.0,0.17205227]
["bitfinex","BTCUSD",1773108663471,0.16853087,69220.0,69191.0,0.07226373]
["bitfinex","BTCUSD",1773108663472,0.03,69202.0,69191.0,0.07226373]
["bitfinex","BTCUSD",1773108663670,0.03,69202.0,69192.0,0.00144]
["bitfinex","BTCUSD",1773108663671,0.03,69198.0,69192.0,0.00144]
["bitfinex","BTCUSD",1773108664053,0.03,69198.0,69184.0,0.16008726]
["bitfinex","BTCUSD",1773108664253,0.10226288,69192.0,69182.0,0.0002]
["bitfinex","BTCUSD",1773108664455,0.10226288,69192.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108664456,0.03,69186.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108664655,0.03,69184.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108664866,0.04643558,69184.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108665071,0.07226103,69194.0,69180.0,0.0002]
["bitfinex","BTCUSD",1773108665072,0.07225329,69201.0,69180.0,0.07247417]
["bitfinex","BTCUSD",1773108665271,0.07225329,69201.0,69184.0,0.16008726]
["bitfinex","BTCUSD",1773108665470,0.07225329,69201.0,69185.0,0.17647089]
["bitfinex","BTCUSD",1773108665670,0.01643558,69200.0,69185.0,0.17647089]
["bitfinex","BTCUSD",1773108665891,0.03,69199.0,69185.0,0.17647089]
["bitfinex","BTCUSD",1773108666135,0.03144,69199.0,69185.0,0.17647089]
["bitfinex","BTCUSD",1773108666308,0.1201311,69199.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773108667147,0.04787558,69199.0,69187.0,0.00144]
["bitfinex","BTCUSD",1773108667369,0.04787558,69199.0,69187.0,0.16152726]
["bitfinex","BTCUSD",1773108667777,0.00011418,69202.0,69189.0,0.16008726]
["bitfinex","BTCUSD",1773108667999,0.00011418,69202.0,69191.0,0.17647089]
["bitfinex","BTCUSD",1773108668210,0.00144,69204.0,69191.0,0.17647089]
["bitfinex","BTCUSD",1773108668407,0.07224921,69205.0,69191.0,0.17647089]
["bitfinex","BTCUSD",1773108668408,0.00144,69210.0,69195.0,0.01638363]
["bitfinex","BTCUSD",1773108668728,0.03,69208.0,69196.0,0.00144]
["bitfinex","BTCUSD",1773108668867,0.00144,69210.0,69191.0,0.00011418]
["bitfinex","BTCUSD",1773108668868,0.03,69200.0,69191.0,0.00011418]
["bitfinex","BTCUSD",1773108669054,0.03,69194.0,69186.0,0.07226852]
["bitfinex","BTCUSD",1773108669261,0.04643558,69192.0,69186.0,0.07226852]
["bitfinex","BTCUSD",1773108669684,0.04643558,69192.0,69185.0,0.0002]
["bitfinex","BTCUSD",1773108669861,0.04643558,69192.0,69180.0,0.07247418]
["bitfinex","BTCUSD",1773108669862,0.04655363,69190.0,69181.0,0.00144]
["bitfinex","BTCUSD",1773108670090,0.04655363,69188.0,69180.0,0.07391471]
["bitfinex","BTCUSD",1773108670460,0.03,69188.0,69180.0,0.07247471]
["bitfinex","BTCUSD",1773108670854,0.03,69188.0,69181.0,0.00144]
["bitfinex","BTCUSD",1773108671087,0.07226291,69192.0,69181.0,0.00144]
["bitfinex","BTCUSD",1773108671088,0.03,69190.0,69181.0,0.00144]
["bitfinex","BTCUSD",1773108672596,0.03,69190.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773108673764,0.03,69189.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773108674826,0.10226379,69191.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773108675045,0.03,69189.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1773108679668,0.03,69189.0,69182.0,0.07247313]
["bitfinex","BTCUSD",1773108679901,0.00013024,69212.0,69184.0,0.01593189]
["bitfinex","BTCUSD",1773108680236,0.00144,69211.0,69190.0,0.01593189]
["bitfinex","BTCUSD",1773108680407,0.00144,69211.0,69193.0,0.16008726]
["bitfinex","BTCUSD",1773108680610,0.00024446,69212.0,69196.0,0.01593189]
["bitfinex","BTCUSD",1773108680816,0.00024446,69212.0,69200.0,0.01593189]
["bitfinex","BTCUSD",1773108681048,0.00024446,69212.0,69185.0,0.17185227]
["bitfinex","BTCUSD",1773108681049,0.00124446,69212.0,69203.0,0.16008726]
["bitfinex","BTCUSD",1773108681287,0.00124446,69212.0,69206.0,0.01593189]
["bitfinex","BTCUSD",1773108681508,0.03024446,69212.0,69205.0,0.16008726]
["bitfinex","BTCUSD",1773108681717,0.03024446,69212.0,69203.0,0.07225059]
["bitfinex","BTCUSD",1773108682258,0.07367767,69216.0,69203.0,0.07225059]
["bitfinex","BTCUSD",1773108682259,0.08879074,69217.0,69204.0,0.01593189]
["bitfinex","BTCUSD",1773108682447,0.03,69216.0,69204.0,0.01604611]
["bitfinex","BTCUSD",1773108683106,0.03,69216.0,69204.0,0.00011422]
["bitfinex","BTCUSD",1773108683309,0.03,69214.0,69204.0,0.00011422]
["bitfinex","BTCUSD",1773108683874,0.03,69214.0,69204.0,0.00155422]
["bitfinex","BTCUSD",1773108687254,0.03,69214.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773108688728,0.03,69215.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773108688935,0.1022387,69215.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773108690045,0.03,69214.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773108690254,0.03,69214.0,69206.0,0.16008726]
["bitfinex","BTCUSD",1773108690449,0.03,69214.0,69207.0,0.17601915]
["bitfinex","BTCUSD",1773108691204,0.03,69215.0,69207.0,0.17601915]
["bitfinex","BTCUSD",1773108691409,0.03,69213.0,69203.0,0.07224911]
["bitfinex","BTCUSD",1773108691581,0.03,69211.0,69203.0,0.07224911]
["bitfinex","BTCUSD",1773108692482,0.03,69211.0,69202.0,0.07225158]
["bitfinex","BTCUSD",1773108692677,0.03,69209.0,69202.0,0.07225158]
["bitfinex","BTCUSD",1773108694068,0.03,69209.0,69201.0,0.07225283]
["bitfinex","BTCUSD",1773108694496,0.0302363,69209.0,69201.0,0.07225283]
["bitfinex","BTCUSD",1773108696322,0.00022001,69211.0,69201.0,0.07225283]
["bitfinex","BTCUSD",1773108696528,0.00022001,69211.0,69204.0,0.01593189]
["bitfinex","BTCUSD",1773108696831,0.0001142,69213.0,69205.0,0.15157678]
["bitfinex","BTCUSD",1773108697225,0.03144,69215.0,69208.0,0.01593189]
["bitfinex","BTCUSD",1773108697418,0.01700364,69225.0,69208.0,0.01593189]
["bitfinex","BTCUSD",1773108697419,0.00166001,69221.0,69210.0,0.01593189]
["bitfinex","BTCUSD",1773108697617,0.07245249,69221.0,69212.0,0.01593189]
["bitfinex","BTCUSD",1773108698158,0.07245249,69221.0,69208.0,0.00144]
["bitfinex","BTCUSD",1773108698290,0.03,69220.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773108698495,0.03,69218.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773108699895,0.03,69217.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773108700661,0.03,69217.0,69209.0,0.08737385]
["bitfinex","BTCUSD",1773108700859,0.03,69216.0,69209.0,0.08737385]
["bitfinex","BTCUSD",1773108701277,0.03,69216.0,69210.0,0.01512892]
["bitfinex","BTCUSD",1773108701886,0.03,69215.0,69210.0,0.01512892]
["bitfinex","BTCUSD",1773108702708,0.03,69215.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773108702906,0.03,69214.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773108704050,0.03,69213.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773108704951,0.00022001,69217.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773108706372,0.03,69220.0,69211.0,0.15157678]
["bitfinex","BTCUSD",1773108706573,0.00022001,69221.0,69214.0,0.01512892]
["bitfinex","BTCUSD",1773108706778,0.00166001,69224.0,69216.0,0.01512892]
["bitfinex","BTCUSD",1773108707576,0.00022001,69224.0,69216.0,0.01512892]
["bitfinex","BTCUSD",1773108708296,0.00022001,69224.0,69216.0,0.08736587]
["bitfinex","BTCUSD",1773108708588,0.03022001,69224.0,69216.0,0.01512892]
["bitfinex","BTCUSD",1773108708765,0.10244977,69224.0,69216.0,0.01512892]
["bitfinex","BTCUSD",1773108709385,0.10244977,69224.0,69214.0,0.07223873]
["bitfinex","BTCUSD",1773108710083,0.10244977,69224.0,69213.0,0.07223867]
["bitfinex","BTCUSD",1773108711978,0.10244977,69224.0,69213.0,0.08685712]
["bitfinex","BTCUSD",1773108720331,0.10244977,69224.0,69213.0,0.07223867]
["bitfinex","BTCUSD",1773108720535,0.10244977,69224.0,69214.0,0.01461845]
["bitfinex","BTCUSD",1773108721786,0.10244977,69224.0,69212.0,0.23123648]
["bitfinex","BTCUSD",1773108721995,0.1160563,69224.0,69213.0,0.07223867]
["bitfinex","BTCUSD",1773108722337,0.1160563,69224.0,69210.0,0.07224373]
["bitfinex","BTCUSD",1773108722338,0.10244977,69224.0,69210.0,0.07224373]
["bitfinex","BTCUSD",1773108722542,0.03,69222.0,69210.0,0.07224373]
["bitfinex","BTCUSD",1773108722737,0.04360653,69222.0,69210.0,0.07224373]
["bitfinex","BTCUSD",1773108723142,0.04360653,69222.0,69208.0,0.24729806]
["bitfinex","BTCUSD",1773108723143,0.01360653,69219.0,69206.0,0.11458891]
["bitfinex","BTCUSD",1773108723398,0.03,69214.0,69206.0,0.07236188]
["bitfinex","BTCUSD",1773108724529,0.03,69216.0,69206.0,0.0001142]
["bitfinex","BTCUSD",1773108724704,0.10223779,69216.0,69206.0,0.0001142]
["bitfinex","BTCUSD",1773108725045,0.03,69214.0,69206.0,0.0001142]
["bitfinex","BTCUSD",1773108725257,0.01360653,69213.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773108725455,0.03,69212.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773108725879,0.05569012,69220.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773108726096,0.00044411,69231.0,69213.0,0.01461845]
["bitfinex","BTCUSD",1773108726299,0.07243891,69234.0,69222.0,0.01461845]
["bitfinex","BTCUSD",1773108726300,0.00022001,69234.0,69222.0,0.01461845]
["bitfinex","BTCUSD",1773108726520,0.00022001,69234.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773108726702,0.00022001,69234.0,69225.0,0.22483914]
["bitfinex","BTCUSD",1773108726910,0.03,69231.0,69216.0,0.11458891]
["bitfinex","BTCUSD",1773108727112,0.03,69231.0,69210.0,0.23019218]
["bitfinex","BTCUSD",1773108727113,0.01360653,69222.0,69213.0,0.1882689]
["bitfinex","BTCUSD",1773108727301,0.03,69221.0,69213.0,0.07367999]
["bitfinex","BTCUSD",1773108727660,0.03,69221.0,69213.0,0.07223999]
["bitfinex","BTCUSD",1773108728473,0.00144,69224.0,69213.0,0.07223999]
["bitfinex","BTCUSD",1773108728713,0.10366978,69224.0,69213.0,0.07223999]
["bitfinex","BTCUSD",1773108728884,0.04360653,69222.0,69212.0,0.07224171]
["bitfinex","BTCUSD",1773108729094,0.04360653,69222.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773108729095,0.03,69218.0,69210.0,0.00164]
["bitfinex","BTCUSD",1773108729260,0.03,69218.0,69206.0,0.0001142]
["bitfinex","BTCUSD",1773108729261,0.04275763,69214.0,69208.0,0.07224574]
["bitfinex","BTCUSD",1773108729660,0.04275763,69214.0,69203.0,0.07245069]
["bitfinex","BTCUSD",1773108729661,0.03,69214.0,69203.0,0.07245069]
["bitfinex","BTCUSD",1773108729865,0.03,69212.0,69204.0,0.07225007]
["bitfinex","BTCUSD",1773108730262,0.04275763,69212.0,69204.0,0.07225007]
["bitfinex","BTCUSD",1773108731280,0.0001142,69214.0,69204.0,0.07225007]
["bitfinex","BTCUSD",1773108731745,0.0001142,69214.0,69205.0,0.16471594]
["bitfinex","BTCUSD",1773108732128,0.0301142,69214.0,69205.0,0.16471594]
["bitfinex","BTCUSD",1773108732897,0.0301142,69214.0,69206.0,0.07224807]
["bitfinex","BTCUSD",1773108733105,0.03,69213.0,69206.0,0.07224807]
["bitfinex","BTCUSD",1773108733652,0.03,69213.0,69206.0,0.23696401]
["bitfinex","BTCUSD",1773108733854,0.00144,69217.0,69207.0,0.16471594]
["bitfinex","BTCUSD",1773108734064,0.00144,69219.0,69208.0,0.16471594]
["bitfinex","BTCUSD",1773108734299,0.07223168,69222.0,69207.0,0.0001142]
["bitfinex","BTCUSD",1773108734300,0.00022001,69222.0,69211.0,0.1526109]
["bitfinex","BTCUSD",1773108734500,0.00022001,69222.0,69213.0,0.1526109]
["bitfinex","BTCUSD",1773108734686,0.00022001,69222.0,69209.0,0.00144]
["bitfinex","BTCUSD",1773108735088,0.03,69221.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773108736488,0.07245165,69222.0,69210.0,0.22485479]
["bitfinex","BTCUSD",1773108736489,0.03,69220.0,69210.0,0.22485479]
["bitfinex","BTCUSD",1773108736687,0.03,69220.0,69211.0,0.1526109]
["bitfinex","BTCUSD",1773108737592,0.03,69221.0,69212.0,0.0722418]
["bitfinex","BTCUSD",1773108740570,0.10223335,69221.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773108740771,0.03,69219.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773108741852,0.03,69230.0,69211.0,0.01210504]
["bitfinex","BTCUSD",1773108741963,0.03,69230.0,69215.0,0.01210504]
["bitfinex","BTCUSD",1773108742177,0.03,69230.0,69219.0,0.1526109]
["bitfinex","BTCUSD",1773108742386,0.03,69230.0,69221.0,0.16471594]
["bitfinex","BTCUSD",1773108742664,0.03,69230.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773108742819,0.03022001,69229.0,69221.0,0.08433671]
["bitfinex","BTCUSD",1773108743018,0.03022001,69229.0,69222.0,0.1526109]
["bitfinex","BTCUSD",1773108743276,0.07243798,69235.0,69221.0,0.08433671]
["bitfinex","BTCUSD",1773108743277,0.00022001,69237.0,69224.0,0.1526109]
["bitfinex","BTCUSD",1773108743553,0.00022001,69237.0,69225.0,0.01210504]
["bitfinex","BTCUSD",1773108744516,0.00022001,69237.0,69217.0,0.072236]
["bitfinex","BTCUSD",1773108744517,0.03,69233.0,69217.0,0.072236]
["bitfinex","BTCUSD",1773108744720,0.07243712,69236.0,69211.0,0.0722426]
["bitfinex","BTCUSD",1773108744721,0.03,69225.0,69215.0,0.00144]
["bitfinex","BTCUSD",1773108745083,0.03,69225.0,69215.0,0.01354504]
["bitfinex","BTCUSD",1773108745771,0.03144,69228.0,69215.0,0.01354504]
["bitfinex","BTCUSD",1773108746884,0.03,69227.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773108747651,0.00144,69228.0,69220.0,0.1526109]
["bitfinex","BTCUSD",1773108747849,0.03,69227.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773108748959,0.03,69227.0,69217.0,0.00144]
["bitfinex","BTCUSD",1773108749825,0.03,69227.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773108750026,0.00022001,69225.0,69216.0,0.07367763]
["bitfinex","BTCUSD",1773108751597,0.03,69221.0,69212.0,0.07244167]
["bitfinex","BTCUSD",1773108752560,0.00144,69222.0,69212.0,0.07244167]
["bitfinex","BTCUSD",1773108753148,0.03,69220.0,69212.0,0.07244167]
["bitfinex","BTCUSD",1773108755907,0.00022001,69225.0,69212.0,0.07244167]
["bitfinex","BTCUSD",1773108755908,0.00144,69226.0,69214.0,0.1573597]
["bitfinex","BTCUSD",1773108756107,0.07244187,69232.0,69218.0,0.1573597]
["bitfinex","BTCUSD",1773108756108,0.00144,69228.0,69218.0,0.1573597]
["bitfinex","BTCUSD",1773108756469,0.00144,69229.0,69220.0,0.01210504]
["bitfinex","BTCUSD",1773108757182,0.00144,69229.0,69214.0,0.16946474]
["bitfinex","BTCUSD",1773108757473,0.00144,69230.0,69217.0,0.00144]
["bitfinex","BTCUSD",1773108757745,0.00144,69230.0,69214.0,0.1573597]
["bitfinex","BTCUSD",1773108757968,0.03,69226.0,69214.0,0.07223867]
["bitfinex","BTCUSD",1773108758130,0.04275763,69224.0,69214.0,0.07223867]
["bitfinex","BTCUSD",1773108758703,0.04275763,69224.0,69213.0,0.07223972]
["bitfinex","BTCUSD",1773108758913,0.18208937,69220.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773108759151,0.04275763,69216.0,69206.0,0.07224789]
["bitfinex","BTCUSD",1773108759563,0.04275763,69216.0,69207.0,0.07236043]
["bitfinex","BTCUSD",1773108760355,0.03,69214.0,69207.0,0.0001142]
["bitfinex","BTCUSD",1773108761466,0.03,69214.0,69204.0,0.0002]
["bitfinex","BTCUSD",1773108761808,0.03,69214.0,69203.0,0.07245032]
["bitfinex","BTCUSD",1773108761809,0.03,69210.0,69203.0,0.07245032]
["bitfinex","BTCUSD",1773108762014,0.00144,69209.0,69203.0,0.07245032]
["bitfinex","BTCUSD",1773108762141,0.00144,69209.0,69203.0,0.0002]
["bitfinex","BTCUSD",1773108762347,0.03,69208.0,69203.0,0.0002]
["bitfinex","BTCUSD",1773108762543,0.03,69204.0,69201.0,0.0001875]
["bitfinex","BTCUSD",1773108762971,0.03,69204.0,69198.0,0.07245607]
["bitfinex","BTCUSD",1773108763139,0.03,69204.0,69198.0,0.07245611]
["bitfinex","BTCUSD",1773108763358,0.03,69204.0,69198.0,0.0002]
["bitfinex","BTCUSD",1773108763586,0.03,69205.0,69198.0,0.0002]
["bitfinex","BTCUSD",1773108764007,0.03,69205.0,69195.0,0.0002]
["bitfinex","BTCUSD",1773108764008,0.03,69201.0,69195.0,0.0002]
["bitfinex","BTCUSD",1773108764182,0.03144,69201.0,69195.0,0.0002]
["bitfinex","BTCUSD",1773108764543,0.03,69199.0,69190.0,0.0002]
["bitfinex","BTCUSD",1773108764861,0.03,69199.0,69187.0,0.07253308]
["bitfinex","BTCUSD",1773108765079,0.07225433,69200.0,69180.0,0.07247499]
["bitfinex","BTCUSD",1773108765080,0.03,69193.0,69180.0,0.07247499]
["bitfinex","BTCUSD",1773108765293,0.03,69190.0,69181.0,0.00068]
["bitfinex","BTCUSD",1773108765899,0.03,69190.0,69182.0,0.1573597]
["bitfinex","BTCUSD",1773108766137,0.03,69190.0,69183.0,0.01426414]
["bitfinex","BTCUSD",1773108766335,0.03,69189.0,69183.0,0.01426414]
["bitfinex","BTCUSD",1773108766534,0.03,69189.0,69184.0,0.00068]
["bitfinex","BTCUSD",1773108767859,0.07154249,69190.0,69184.0,0.00068]
["bitfinex","BTCUSD",1773108768191,0.00144,69191.0,69184.0,0.07295104]
["bitfinex","BTCUSD",1773108768394,0.00144,69191.0,69184.0,0.08715498]
["bitfinex","BTCUSD",1773108768601,0.07225702,69198.0,69184.0,0.08715498]
["bitfinex","BTCUSD",1773108768804,0.00144,69197.0,69185.0,0.16168881]
["bitfinex","BTCUSD",1773108769020,0.00144,69197.0,69188.0,0.01420394]
["bitfinex","BTCUSD",1773108769270,0.00144,69197.0,69189.0,0.01420394]
["bitfinex","BTCUSD",1773108770307,0.00144,69199.0,69191.0,0.01420394]
["bitfinex","BTCUSD",1773108770487,0.07225329,69202.0,69190.0,0.16236881]
["bitfinex","BTCUSD",1773108770488,0.07225015,69205.0,69194.0,0.16168881]
["bitfinex","BTCUSD",1773108770686,0.00144,69205.0,69194.0,0.24815247]
["bitfinex","BTCUSD",1773108770887,0.00144,69205.0,69194.0,0.07225972]
["bitfinex","BTCUSD",1773108771118,0.01430663,69207.0,69194.0,0.07225972]
["bitfinex","BTCUSD",1773108771328,0.00144,69205.0,69195.0,0.00068]
["bitfinex","BTCUSD",1773108771577,0.07237287,69212.0,69195.0,0.00068]
["bitfinex","BTCUSD",1773108771787,0.07245181,69222.0,69195.0,0.00068]
["bitfinex","BTCUSD",1773108771788,0.07223391,69220.0,69200.0,0.16168881]
["bitfinex","BTCUSD",1773108771953,0.07223241,69221.0,69203.0,0.01420394]
["bitfinex","BTCUSD",1773108772095,0.00144,69220.0,69206.0,0.16168881]
["bitfinex","BTCUSD",1773108772298,0.03144,69220.0,69209.0,0.01420394]
["bitfinex","BTCUSD",1773108772518,0.03144,69220.0,69210.0,0.16168881]
["bitfinex","BTCUSD",1773108773162,0.03,69218.0,69209.0,0.08644852]
["bitfinex","BTCUSD",1773108773336,0.03,69218.0,69210.0,0.00068]
["bitfinex","BTCUSD",1773108774148,0.07210424,69219.0,69210.0,0.00068]
["bitfinex","BTCUSD",1773108776145,0.07210424,69219.0,69210.0,0.07292379]
["bitfinex","BTCUSD",1773108778699,0.07210424,69219.0,69211.0,0.16168881]
["bitfinex","BTCUSD",1773108778700,0.03,69219.0,69211.0,0.16168881]
["bitfinex","BTCUSD",1773108778845,0.03,69219.0,69212.0,0.01420394]
["bitfinex","BTCUSD",1773108779052,0.03022001,69219.0,69212.0,0.01420394]
["bitfinex","BTCUSD",1773108779510,0.03022001,69219.0,69210.0,0.07292374]
["bitfinex","BTCUSD",1773108780329,0.03022001,69219.0,69210.0,0.00068]
["bitfinex","BTCUSD",1773108780330,0.04084056,69219.0,69210.0,0.00068]
["bitfinex","BTCUSD",1773108780734,0.03,69217.0,69210.0,0.00068]
["bitfinex","BTCUSD",1773108780936,0.03,69217.0,69210.0,0.07292384]
["bitfinex","BTCUSD",1773108782514,0.03,69217.0,69210.0,0.00068]
["bitfinex","BTCUSD",1773108782719,0.03,69215.0,69210.0,0.00068]
["bitfinex","BTCUSD",1773108783335,0.03,69215.0,69207.0,0.07224667]
["bitfinex","BTCUSD",1773108783336,0.03,69209.0,69193.0,0.08646477]
["bitfinex","BTCUSD",1773108783511,0.03,69205.0,69189.0,0.01420394]
["bitfinex","BTCUSD",1773108783734,0.03,69205.0,69192.0,0.07226254]
["bitfinex","BTCUSD",1773108783944,0.03,69203.0,69192.0,0.07226254]
["bitfinex","BTCUSD",1773108784300,0.00144,69202.0,69193.0,0.07226157]
["bitfinex","BTCUSD",1773108784632,0.00144,69202.0,69194.0,0.07225997]
["bitfinex","BTCUSD",1773108784836,0.03,69201.0,69189.0,0.08790896]
["bitfinex","BTCUSD",1773108786794,0.03,69199.0,69189.0,0.08646905]
["bitfinex","BTCUSD",1773108787049,0.030044,69199.0,69189.0,0.08646905]
["bitfinex","BTCUSD",1773108788260,0.03,69198.0,69190.0,0.01420394]
["bitfinex","BTCUSD",1773108789351,0.03,69197.0,69191.0,0.07226373]
["bitfinex","BTCUSD",1773108789582,0.00144,69202.0,69192.0,0.01456052]
["bitfinex","BTCUSD",1773108789842,0.00144,69202.0,69193.0,0.01456052]
["bitfinex","BTCUSD",1773108792787,0.00144,69202.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773108793414,0.00144,69208.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773108793622,0.00144,69208.0,69197.0,0.01456052]
["bitfinex","BTCUSD",1773108793623,0.00144,69207.0,69197.0,0.01456052]
["bitfinex","BTCUSD",1773108793821,0.00144,69213.0,69199.0,0.01456052]
["bitfinex","BTCUSD",1773108794330,0.00022001,69219.0,69204.0,0.16376469]
["bitfinex","BTCUSD",1773108794599,0.00022001,69219.0,69207.0,0.01456052]
["bitfinex","BTCUSD",1773108794600,0.00166001,69219.0,69207.0,0.01456052]
["bitfinex","BTCUSD",1773108794791,0.00166001,69219.0,69209.0,0.01456052]
["bitfinex","BTCUSD",1773108794916,0.03022001,69222.0,69210.0,0.01456052]
["bitfinex","BTCUSD",1773108795109,0.03022001,69222.0,69212.0,0.01456052]
["bitfinex","BTCUSD",1773108795310,0.03166001,69222.0,69212.0,0.01456052]
["bitfinex","BTCUSD",1773108795512,0.00022001,69222.0,69212.0,0.01456052]
["bitfinex","BTCUSD",1773108795954,0.00022001,69222.0,69210.0,0.00144]
["bitfinex","BTCUSD",1773108795955,0.00022001,69222.0,69214.0,0.01456052]
["bitfinex","BTCUSD",1773108796180,0.00022001,69226.0,69215.0,0.01456052]
["bitfinex","BTCUSD",1773108796322,0.00562,69228.0,69218.0,0.01456052]
["bitfinex","BTCUSD",1773108796520,0.00144,69231.0,69208.0,0.07209761]
["bitfinex","BTCUSD",1773108796521,0.00144,69236.0,69221.0,0.01474303]
["bitfinex","BTCUSD",1773108796729,0.03,69238.0,69224.0,0.16376469]
["bitfinex","BTCUSD",1773108796953,0.00180802,69235.0,69223.0,0.00144]
["bitfinex","BTCUSD",1773108797153,0.00180802,69235.0,69217.0,0.01474303]
["bitfinex","BTCUSD",1773108797154,0.03,69231.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773108797427,0.03177423,69231.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773108797637,0.03177423,69231.0,69221.0,0.01474303]
["bitfinex","BTCUSD",1773108797638,0.03,69231.0,69221.0,0.01474303]
["bitfinex","BTCUSD",1773108797784,0.00144,69234.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773108797785,0.07220966,69243.0,69219.0,0.16376469]
["bitfinex","BTCUSD",1773108798016,0.07232463,69243.0,69222.0,0.01474303]
["bitfinex","BTCUSD",1773108798235,0.03325762,69242.0,69224.0,0.01474303]
["bitfinex","BTCUSD",1773108798552,0.03144,69242.0,69227.0,0.01474303]
["bitfinex","BTCUSD",1773108798779,0.03,69242.0,69230.0,0.01474303]
["bitfinex","BTCUSD",1773108798990,0.00144,69241.0,69230.0,0.01474303]
["bitfinex","BTCUSD",1773108800241,0.00144,69241.0,69223.0,0.07366961]
["bitfinex","BTCUSD",1773108800242,0.03,69239.0,69224.0,0.0722283]
["bitfinex","BTCUSD",1773108800363,0.03174518,69237.0,69224.0,0.0722283]
["bitfinex","BTCUSD",1773108802829,0.03,69236.0,69224.0,0.0722283]
["bitfinex","BTCUSD",1773108803045,0.03,69236.0,69224.0,0.08697133]
["bitfinex","BTCUSD",1773108803283,0.00144,69235.0,69224.0,0.08697133]
["bitfinex","BTCUSD",1773108803653,0.00144,69235.0,69225.0,0.16376469]
["bitfinex","BTCUSD",1773108803872,0.00144,69235.0,69226.0,0.01474303]
["bitfinex","BTCUSD",1773108804223,0.10221265,69240.0,69226.0,0.01474303]
["bitfinex","BTCUSD",1773108804466,0.00144,69239.0,69228.0,0.01474303]
["bitfinex","BTCUSD",1773108805925,0.00144,69239.0,69230.0,0.01474303]
["bitfinex","BTCUSD",1773108805926,0.03144,69239.0,69230.0,0.01474303]
["bitfinex","BTCUSD",1773108806832,0.03,69239.0,69230.0,0.01474303]
["bitfinex","BTCUSD",1773108807025,0.03144,69238.0,69230.0,0.01474303]
["bitfinex","BTCUSD",1773108807470,0.00144,69237.0,69230.0,0.01474303]
["bitfinex","BTCUSD",1773108807885,0.03,69238.0,69231.0,0.01474303]
["bitfinex","BTCUSD",1773108808067,0.03144,69237.0,69231.0,0.01459466]
["bitfinex","BTCUSD",1773108808987,0.03144,69237.0,69230.0,0.07222227]
["bitfinex","BTCUSD",1773108809183,0.03,69236.0,69230.0,0.07222227]
["bitfinex","BTCUSD",1773108809336,0.03,69236.0,69228.0,0.08689304]
["bitfinex","BTCUSD",1773108810135,0.00144,69237.0,69228.0,0.08689304]
["bitfinex","BTCUSD",1773108811353,0.00144,69237.0,69229.0,0.01466884]
["bitfinex","BTCUSD",1773108811568,0.00022001,69239.0,69229.0,0.01466884]
["bitfinex","BTCUSD",1773108811773,0.00022001,69239.0,69232.0,0.01466884]
["bitfinex","BTCUSD",1773108812357,0.00166001,69239.0,69232.0,0.01466884]
["bitfinex","BTCUSD",1773108812579,0.00166001,69239.0,69228.0,0.0722242]
["bitfinex","BTCUSD",1773108812779,0.00166001,69239.0,69228.0,0.08689304]
["bitfinex","BTCUSD",1773108813249,0.00166001,69239.0,69228.0,0.0722242]
["bitfinex","BTCUSD",1773108813428,0.00166001,69239.0,69229.0,0.01466884]
["bitfinex","BTCUSD",1773108815298,0.00166001,69239.0,69231.0,0.16429423]
["bitfinex","BTCUSD",1773108815591,0.00144,69238.0,69233.0,0.16429423]
["bitfinex","BTCUSD",1773108815736,0.00144,69240.0,69234.0,0.01466884]
["bitfinex","BTCUSD",1773108816362,0.00144,69241.0,69234.0,0.01466884]
["bitfinex","BTCUSD",1773108816576,0.03022001,69249.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773108816577,0.00479658,69256.0,69235.0,0.16429423]
["bitfinex","BTCUSD",1773108816912,0.00144,69255.0,69240.0,0.01466884]
["bitfinex","BTCUSD",1773108817086,0.00144,69255.0,69242.0,0.01466884]
["bitfinex","BTCUSD",1773108817461,0.00144,69255.0,69244.0,0.01466884]
["bitfinex","BTCUSD",1773108817863,0.00479658,69256.0,69244.0,0.01466884]
["bitfinex","BTCUSD",1773108818070,0.00144,69255.0,69244.0,0.01466884]
["bitfinex","BTCUSD",1773108819231,0.00144,69255.0,69244.0,0.08687701]
["bitfinex","BTCUSD",1773108820419,0.00479658,69256.0,69244.0,0.08687701]
["bitfinex","BTCUSD",1773108820420,0.00144,69254.0,69244.0,0.08687701]
["bitfinex","BTCUSD",1773108820595,0.00479658,69256.0,69246.0,0.16429423]
["bitfinex","BTCUSD",1773108820801,0.00479658,69256.0,69244.0,0.07220817]
["bitfinex","BTCUSD",1773108820802,0.00479658,69256.0,69249.0,0.01466884]
["bitfinex","BTCUSD",1773108821108,0.00479658,69256.0,69249.0,0.01452049]
["bitfinex","BTCUSD",1773108821509,0.03479658,69256.0,69249.0,0.01452049]
["bitfinex","BTCUSD",1773108822537,0.03479658,69256.0,69250.0,0.07220216]
["bitfinex","BTCUSD",1773108822746,0.00479658,69256.0,69250.0,0.07220216]
["bitfinex","BTCUSD",1773108822925,0.00479658,69256.0,69249.0,0.08672369]
["bitfinex","BTCUSD",1773108827843,0.00479658,69256.0,69243.0,0.01459467]
["bitfinex","BTCUSD",1773108829889,0.00479658,69256.0,69244.0,0.08680309]
["bitfinex","BTCUSD",1773108830202,0.00479658,69256.0,69245.0,0.01459467]
["bitfinex","BTCUSD",1773108831997,0.00479658,69256.0,69247.0,0.01459467]
["bitfinex","BTCUSD",1773108832218,0.14534726,69264.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773108832219,0.0002223,69270.0,69250.0,0.15739974]
["bitfinex","BTCUSD",1773108832432,0.0002223,69270.0,69261.0,0.01459467]
["bitfinex","BTCUSD",1773108833164,0.0002223,69270.0,69262.0,0.01459467]
["bitfinex","BTCUSD",1773108833365,0.0002223,69270.0,69263.0,0.15739974]
["bitfinex","BTCUSD",1773108833570,0.00033646,69270.0,69264.0,0.01459467]
["bitfinex","BTCUSD",1773108833771,0.00011416,69270.0,69264.0,0.01459467]
["bitfinex","BTCUSD",1773108833942,0.00011416,69270.0,69265.0,0.07218652]
["bitfinex","BTCUSD",1773108833943,0.00022186,69270.0,69265.0,0.07218652]
["bitfinex","BTCUSD",1773108834322,0.00022186,69270.0,69266.0,0.01459467]
["bitfinex","BTCUSD",1773108834453,0.03,69274.0,69267.0,0.01459467]
["bitfinex","BTCUSD",1773108837268,0.03,69274.0,69268.0,0.01459467]
["bitfinex","BTCUSD",1773108837717,0.03022001,69274.0,69268.0,0.01459467]
["bitfinex","BTCUSD",1773108840647,0.00022001,69281.0,69268.0,0.07218249]
["bitfinex","BTCUSD",1773108840854,0.00166001,69281.0,69271.0,0.01459467]
["bitfinex","BTCUSD",1773108841316,0.00022001,69281.0,69271.0,0.01459467]
["bitfinex","BTCUSD",1773108841465,0.00144,69280.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773108841651,0.00144,69279.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773108841853,0.00144,69279.0,69272.0,0.0867739]
["bitfinex","BTCUSD",1773108842078,0.00122001,69281.0,69272.0,0.0867739]
["bitfinex","BTCUSD",1773108842236,0.00144,69279.0,69272.0,0.0867739]
["bitfinex","BTCUSD",1773108842752,0.00144,69279.0,69272.0,0.01459467]
["bitfinex","BTCUSD",1773108842944,0.00144,69279.0,69269.0,0.07218222]
["bitfinex","BTCUSD",1773108843149,0.03144,69279.0,69265.0,0.07218613]
["bitfinex","BTCUSD",1773108843546,0.03144,69279.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1773108843547,0.03,69277.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1773108843719,0.03,69269.0,69256.0,0.00144]
["bitfinex","BTCUSD",1773108843861,0.03144,69269.0,69256.0,0.00144]
["bitfinex","BTCUSD",1773108844061,0.03144,69269.0,69252.0,0.01459467]
["bitfinex","BTCUSD",1773108844062,0.03123913,69267.0,69252.0,0.01459467]
["bitfinex","BTCUSD",1773108845566,0.03123913,69267.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1773108846450,0.03,69266.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1773108846646,0.03,69266.0,69255.0,0.01459467]
["bitfinex","BTCUSD",1773108846846,0.03,69266.0,69257.0,0.01459467]
["bitfinex","BTCUSD",1773108847050,0.00144,69269.0,69257.0,0.01459467]
["bitfinex","BTCUSD",1773108847252,0.00022001,69275.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1773108847253,0.00144,69270.0,69259.0,0.01459467]
["bitfinex","BTCUSD",1773108847450,0.00144,69277.0,69263.0,0.01459467]
["bitfinex","BTCUSD",1773108847651,0.00144,69278.0,69266.0,0.01459467]
["bitfinex","BTCUSD",1773108847860,0.00144,69278.0,69268.0,0.01459467]
["bitfinex","BTCUSD",1773108848059,0.03,69276.0,69264.0,0.07362757]
["bitfinex","BTCUSD",1773108848408,0.00112338,69272.0,69261.0,0.07218998]
["bitfinex","BTCUSD",1773108848614,0.00256338,69272.0,69261.0,0.07218998]
["bitfinex","BTCUSD",1773108848950,0.00144,69272.0,69261.0,0.07218998]
["bitfinex","BTCUSD",1773108849149,0.00144,69272.0,69261.0,0.07204165]
["bitfinex","BTCUSD",1773108849357,0.00144,69272.0,69260.0,0.07219153]
["bitfinex","BTCUSD",1773108851332,0.03,69270.0,69253.0,0.07219878]
["bitfinex","BTCUSD",1773108851506,0.00105074,69267.0,69253.0,0.07219878]
["bitfinex","BTCUSD",1773108851703,0.00144,69266.0,69254.0,0.01478515]
["bitfinex","BTCUSD",1773108852078,0.00144,69266.0,69255.0,0.07219695]
["bitfinex","BTCUSD",1773108853012,0.00144,69266.0,69256.0,0.01478515]
["bitfinex","BTCUSD",1773108854240,0.00144,69266.0,69257.0,0.07219486]
["bitfinex","BTCUSD",1773108854954,0.00144,69266.0,69254.0,0.07219717]
["bitfinex","BTCUSD",1773108855710,0.03237002,69266.0,69254.0,0.07219717]
["bitfinex","BTCUSD",1773108857235,0.00144,69266.0,69254.0,0.07219717]
["bitfinex","BTCUSD",1773108859342,0.00144,69266.0,69255.0,0.15828919]
["bitfinex","BTCUSD",1773108859540,0.00144,69266.0,69256.0,0.01478515]
["bitfinex","BTCUSD",1773108859695,0.03,69269.0,69260.0,0.01478515]
["bitfinex","BTCUSD",1773108859913,0.03,69269.0,69262.0,0.01478515]
["bitfinex","BTCUSD",1773108860426,0.00022001,69272.0,69262.0,0.01478515]
["bitfinex","BTCUSD",1773108860624,0.00022001,69279.0,69263.0,0.01478515]
["bitfinex","BTCUSD",1773108860625,0.00144,69277.0,69263.0,0.01478515]
["bitfinex","BTCUSD",1773108860828,0.00144,69277.0,69264.0,0.01478515]
["bitfinex","BTCUSD",1773108861040,0.00144,69277.0,69263.0,0.15828919]
["bitfinex","BTCUSD",1773108861041,0.00022001,69279.0,69266.0,0.01478515]
["bitfinex","BTCUSD",1773108861241,0.00166001,69279.0,69269.0,0.15828919]
["bitfinex","BTCUSD",1773108861521,0.00022001,69279.0,69270.0,0.01478515]
["bitfinex","BTCUSD",1773108861728,0.00022001,69279.0,69272.0,0.01478515]
["bitfinex","BTCUSD",1773108861929,0.00022001,69279.0,69273.0,0.01478515]
["bitfinex","BTCUSD",1773108862138,0.00144,69284.0,69273.0,0.01478515]
["bitfinex","BTCUSD",1773108862750,0.10240434,69289.0,69273.0,0.01478515]
["bitfinex","BTCUSD",1773108862959,0.00144,69286.0,69273.0,0.01478515]
["bitfinex","BTCUSD",1773108863174,0.00144,69286.0,69273.0,0.01463681]
["bitfinex","BTCUSD",1773108863373,0.00144,69286.0,69274.0,0.07217715]
["bitfinex","BTCUSD",1773108863573,0.00144,69286.0,69273.0,0.08681492]
["bitfinex","BTCUSD",1773108864824,0.00144,69286.0,69274.0,0.01478515]
["bitfinex","BTCUSD",1773108864993,0.00022001,69284.0,69274.0,0.01478515]
["bitfinex","BTCUSD",1773108865574,0.00022001,69284.0,69274.0,0.07217651]
["bitfinex","BTCUSD",1773108865774,0.00029141,69284.0,69275.0,0.01478515]
["bitfinex","BTCUSD",1773108870569,0.00029141,69284.0,69276.0,0.01478515]
["bitfinex","BTCUSD",1773108871736,0.00029141,69284.0,69266.0,0.00144]
["bitfinex","BTCUSD",1773108871925,0.03,69277.0,69258.0,0.17156125]
["bitfinex","BTCUSD",1773108872171,0.03,69270.0,69258.0,0.07219348]
["bitfinex","BTCUSD",1773108873022,0.00144,69269.0,69258.0,0.07219348]
["bitfinex","BTCUSD",1773108873628,0.00144,69269.0,69259.0,0.01478515]
["bitfinex","BTCUSD",1773108873840,0.00144,69269.0,69260.0,0.01478515]
["bitfinex","BTCUSD",1773108874440,0.00144,69269.0,69262.0,0.01478515]
["bitfinex","BTCUSD",1773108876559,0.00144,69269.0,69262.0,0.08697384]
["bitfinex","BTCUSD",1773108876761,0.00144,69269.0,69260.0,0.001]
["bitfinex","BTCUSD",1773108876966,0.00191599,69269.0,69257.0,0.07219485]
["bitfinex","BTCUSD",1773108878541,0.00024538,69259.0,69257.0,0.07219485]
["bitfinex","BTCUSD",1773108878952,0.00024538,69259.0,69256.0,0.00562]
["bitfinex","BTCUSD",1773108879338,0.03144,69269.0,69257.0,0.0145205]
["bitfinex","BTCUSD",1773108879789,0.03144,69269.0,69259.0,0.0145205]
["bitfinex","BTCUSD",1773108880723,0.07217588,69276.0,69259.0,0.0145205]
["bitfinex","BTCUSD",1773108880724,0.00144,69268.0,69259.0,0.0145205]
["bitfinex","BTCUSD",1773108881206,0.00144,69268.0,69260.0,0.0145205]
["bitfinex","BTCUSD",1773108881567,0.10217647,69275.0,69260.0,0.0145205]
["bitfinex","BTCUSD",1773108881767,0.00144,69270.0,69260.0,0.0145205]
["bitfinex","BTCUSD",1773108882569,0.00144,69270.0,69260.0,0.08671219]
["bitfinex","BTCUSD",1773108883434,0.10217647,69275.0,69261.0,0.0145205]
["bitfinex","BTCUSD",1773108883634,0.00144,69274.0,69261.0,0.0145205]
["bitfinex","BTCUSD",1773108883998,0.00144,69273.0,69261.0,0.0145205]
["bitfinex","BTCUSD",1773108884576,0.00144,69272.0,69261.0,0.0145205]
["bitfinex","BTCUSD",1773108885070,0.00144,69271.0,69261.0,0.0145205]
["bitfinex","BTCUSD",1773108885603,0.00144,69270.0,69261.0,0.0145205]
["bitfinex","BTCUSD",1773108886025,0.03,69273.0,69261.0,0.0145205]
["bitfinex","BTCUSD",1773108886173,0.00144,69270.0,69261.0,0.0145205]
["bitfinex","BTCUSD",1773108886494,0.10217825,69273.0,69261.0,0.0145205]
["bitfinex","BTCUSD",1773108886642,0.00144,69270.0,69261.0,0.0145205]
["bitfinex","BTCUSD",1773108890098,0.00144,69270.0,69258.0,0.07219332]
["bitfinex","BTCUSD",1773108890615,0.00144,69270.0,69258.0,0.08671382]
["bitfinex","BTCUSD",1773108891509,0.00144,69270.0,69257.0,0.0723082]
["bitfinex","BTCUSD",1773108891510,0.03,69269.0,69257.0,0.07230893]
["bitfinex","BTCUSD",1773108892498,0.03,69268.0,69257.0,0.07230893]
["bitfinex","BTCUSD",1773108893529,0.00144,69270.0,69257.0,0.07230893]
["bitfinex","BTCUSD",1773108894930,0.00144,69270.0,69257.0,0.08702943]
["bitfinex","BTCUSD",1773108895344,0.03144,69270.0,69257.0,0.08702943]
["bitfinex","BTCUSD",1773108895546,0.03144,69270.0,69259.0,0.0145205]
["bitfinex","BTCUSD",1773108896417,0.03,69269.0,69259.0,0.0145205]
["bitfinex","BTCUSD",1773108897507,0.00144,69270.0,69259.0,0.0145205]
["bitfinex","BTCUSD",1773108898760,0.00144,69270.0,69259.0,0.08671302]
["bitfinex","BTCUSD",1773108899979,0.00144,69270.0,69260.0,0.0145205]
["bitfinex","BTCUSD",1773108901975,0.17063351,69280.0,69261.0,0.14897455]
["bitfinex","BTCUSD",1773108901976,0.11502177,69280.0,69261.0,0.14897455]
["bitfinex","BTCUSD",1773108902331,0.07361,69281.0,69266.0,0.0145205]
["bitfinex","BTCUSD",1773108903309,0.03,69280.0,69266.0,0.0145205]
["bitfinex","BTCUSD",1773108904091,0.03,69280.0,69267.0,0.0145205]
["bitfinex","BTCUSD",1773108904477,0.03,69279.0,69267.0,0.0145205]
["bitfinex","BTCUSD",1773108904888,0.00022001,69270.0,69267.0,0.0145205]
["bitfinex","BTCUSD",1773108905093,0.00022001,69270.0,69269.0,0.0145205]
["bitfinex","BTCUSD",1773108911472,0.03,69269.0,69259.0,0.0002]
["bitfinex","BTCUSD",1773108911675,0.03,69269.0,69260.0,0.00144]
["bitfinex","BTCUSD",1773108912060,0.03,69269.0,69260.0,0.0159605]
["bitfinex","BTCUSD",1773108912276,0.03,69269.0,69260.0,0.0145205]
["bitfinex","BTCUSD",1773108912469,0.00022001,69270.0,69260.0,0.0145205]
["bitfinex","BTCUSD",1773108913244,0.00022001,69270.0,69261.0,0.0145205]
["bitfinex","BTCUSD",1773108914831,0.00022001,69270.0,69261.0,0.08671078]
["bitfinex","BTCUSD",1773108915036,0.00022001,69270.0,69261.0,0.07219028]
["bitfinex","BTCUSD",1773108915339,0.00022001,69270.0,69262.0,0.0145205]
["bitfinex","BTCUSD",1773108915837,0.00022001,69270.0,69259.0,0.00164]
["bitfinex","BTCUSD",1773108916037,0.03144,69269.0,69257.0,0.0725081]
["bitfinex","BTCUSD",1773108916277,0.17753602,69269.0,69257.0,0.0725081]
["bitfinex","BTCUSD",1773108919753,0.00144,69271.0,69259.0,0.0145205]
["bitfinex","BTCUSD",1773108919947,0.05583175,69280.0,69257.0,0.0725081]
["bitfinex","BTCUSD",1773108919948,0.00144,69275.0,69263.0,0.0145205]
["bitfinex","BTCUSD",1773108920206,0.00166001,69280.0,69265.0,0.0145205]
["bitfinex","BTCUSD",1773108920400,0.00166001,69280.0,69267.0,0.07218444]
["bitfinex","BTCUSD",1773108920534,0.00166001,69280.0,69266.0,0.08814595]
["bitfinex","BTCUSD",1773108920535,0.07383091,69280.0,69266.0,0.07362545]
["bitfinex","BTCUSD",1773108920723,0.03,69279.0,69266.0,0.07362545]
["bitfinex","BTCUSD",1773108920924,0.03,69279.0,69258.0,0.14744236]
["bitfinex","BTCUSD",1773108920925,0.05561174,69276.0,69254.0,0.0147205]
["bitfinex","BTCUSD",1773108921135,0.03,69269.0,69257.0,0.072509]
["bitfinex","BTCUSD",1773108921390,0.03144,69269.0,69257.0,0.072509]
["bitfinex","BTCUSD",1773108921990,0.20170776,69270.0,69269.0,0.49856]
["bitfinex","BTCUSD",1773108922150,0.14753602,69270.0,69269.0,0.49856]
["bitfinex","BTCUSD",1773108922653,0.21971733,69270.0,69269.0,0.49856]
["bitfinex","BTCUSD",1773108923407,0.22071733,69270.0,69269.0,0.49856]
["bitfinex","BTCUSD",1773108923745,0.22071733,69270.0,69269.0,0.0286065]
["bitfinex","BTCUSD",1773108923956,0.22071733,69270.0,69269.0,0.02489111]
["bitfinex","BTCUSD",1773108924158,0.21870174,69270.0,69269.0,0.02489111]
["bitfinex","BTCUSD",1773108924414,0.07362131,69270.0,69269.0,0.02489111]
["bitfinex","BTCUSD",1773108924635,0.07462131,69270.0,69269.0,0.02489111]
["bitfinex","BTCUSD",1773108924864,0.03244,69270.0,69269.0,0.02489111]
["bitfinex","BTCUSD",1773108925252,0.03144,69270.0,69269.0,0.02489111]
["bitfinex","BTCUSD",1773108925549,0.03244,69270.0,69269.0,0.02489111]
["bitfinex","BTCUSD",1773108925755,0.03,69268.0,69257.0,0.00031416]
["bitfinex","BTCUSD",1773108925953,0.0310652,69268.0,69257.0,0.00031416]
["bitfinex","BTCUSD",1773108926655,0.0310652,69268.0,69257.0,0.07250896]
["bitfinex","BTCUSD",1773108928328,0.03,69266.0,69254.0,0.0002]
["bitfinex","BTCUSD",1773108928527,0.00106122,69263.0,69252.0,0.0002]
["bitfinex","BTCUSD",1773108928734,0.00144,69262.0,69252.0,0.0002]
["bitfinex","BTCUSD",1773108929157,0.03,69261.0,69252.0,0.0002]
["bitfinex","BTCUSD",1773108929359,0.07363056,69262.0,69243.0,0.07240893]
["bitfinex","BTCUSD",1773108929360,0.00104935,69255.0,69243.0,0.07240893]
["bitfinex","BTCUSD",1773108929562,0.00144,69254.0,69243.0,0.07240893]
["bitfinex","BTCUSD",1773108929890,0.00144,69254.0,69244.0,0.0145205]
["bitfinex","BTCUSD",1773108930247,0.00144,69254.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773108930882,0.03144,69255.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773108931301,0.03,69255.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773108931515,0.03144,69255.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773108931716,0.10363706,69255.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773108934583,0.03,69254.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773108934789,0.00126204,69254.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773108935785,0.00144,69254.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773108940281,0.03144,69254.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773108941594,0.03,69262.0,69253.0,0.0145205]
["bitfinex","BTCUSD",1773108941795,0.03,69262.0,69255.0,0.0145205]
["bitfinex","BTCUSD",1773108942088,0.00144,69263.0,69255.0,0.0145205]
["bitfinex","BTCUSD",1773108942595,0.00144,69263.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773108942809,0.00144,69267.0,69259.0,0.0145205]
["bitfinex","BTCUSD",1773108943020,0.00144,69267.0,69259.0,0.01459737]
["bitfinex","BTCUSD",1773108943993,0.00144,69267.0,69249.0,0.0145205]
["bitfinex","BTCUSD",1773108944188,0.03051812,69258.0,69245.0,0.0002]
["bitfinex","BTCUSD",1773108944387,0.03,69254.0,69245.0,0.0002]
["bitfinex","BTCUSD",1773108944588,0.03,69254.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773108944589,0.03,69252.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773108944797,0.00144,69251.0,69240.0,0.0002]
["bitfinex","BTCUSD",1773108945331,0.03,69249.0,69240.0,0.0002]
["bitfinex","BTCUSD",1773108947126,0.03,69247.0,69240.0,0.0002]
["bitfinex","BTCUSD",1773108948443,0.03,69246.0,69240.0,0.0147205]
["bitfinex","BTCUSD",1773108949297,0.03,69246.0,69240.0,0.08693294]
["bitfinex","BTCUSD",1773108949575,0.03,69245.0,69241.0,0.0145205]
["bitfinex","BTCUSD",1773108949774,0.0736432,69251.0,69240.0,0.0002]
["bitfinex","BTCUSD",1773108950077,0.0736432,69251.0,69241.0,0.08673205]
["bitfinex","BTCUSD",1773108950723,0.03,69250.0,69241.0,0.0145205]
["bitfinex","BTCUSD",1773108951208,0.10220299,69250.0,69241.0,0.0145205]
["bitfinex","BTCUSD",1773108951384,0.00144,69249.0,69245.0,0.15040098]
["bitfinex","BTCUSD",1773108951582,0.00144,69249.0,69246.0,0.0145205]
["bitfinex","BTCUSD",1773108951949,0.03,69252.0,69246.0,0.0145205]
["bitfinex","BTCUSD",1773108952155,0.03144,69252.0,69246.0,0.0145205]
["bitfinex","BTCUSD",1773108952358,0.10364038,69252.0,69246.0,0.0145205]
["bitfinex","BTCUSD",1773108952756,0.00144,69268.0,69249.0,0.0145205]
["bitfinex","BTCUSD",1773108952980,0.00155415,69268.0,69253.0,0.15040098]
["bitfinex","BTCUSD",1773108953180,0.00155415,69268.0,69250.0,0.05561174]
["bitfinex","BTCUSD",1773108953181,0.00155415,69268.0,69257.0,0.07219486]
["bitfinex","BTCUSD",1773108953398,0.00155415,69268.0,69259.0,0.01425675]
["bitfinex","BTCUSD",1773108953639,0.00072939,69266.0,69245.0,0.07220737]
["bitfinex","BTCUSD",1773108953820,0.00144,69267.0,69245.0,0.08790412]
["bitfinex","BTCUSD",1773108953821,0.03,69259.0,69245.0,0.08790412]
["bitfinex","BTCUSD",1773108954054,0.03,69259.0,69246.0,0.01425675]
["bitfinex","BTCUSD",1773108954443,0.03,69259.0,69245.0,0.07220737]
["bitfinex","BTCUSD",1773108954645,0.03069625,69259.0,69242.0,0.01425675]
["bitfinex","BTCUSD",1773108955015,0.05561174,69260.0,69240.0,0.07241256]
["bitfinex","BTCUSD",1773108955016,0.03,69251.0,69240.0,0.07241256]
["bitfinex","BTCUSD",1773108955221,0.03,69251.0,69240.0,0.0002]
["bitfinex","BTCUSD",1773108955222,0.03,69249.0,69240.0,0.0002]
["bitfinex","BTCUSD",1773108956296,0.0301736,69249.0,69240.0,0.0002]
["bitfinex","BTCUSD",1773108956577,0.0301736,69249.0,69241.0,0.15040098]
["bitfinex","BTCUSD",1773108956740,0.0301736,69249.0,69242.0,0.01425675]
["bitfinex","BTCUSD",1773108957354,0.03,69261.0,69245.0,0.01425675]
["bitfinex","BTCUSD",1773108957550,0.03,69261.0,69247.0,0.01425675]
["bitfinex","BTCUSD",1773108957551,0.00144,69260.0,69247.0,0.01425675]
["bitfinex","BTCUSD",1773108958000,0.03,69261.0,69247.0,0.01425675]
["bitfinex","BTCUSD",1773108958237,0.00144,69259.0,69249.0,0.01425675]
["bitfinex","BTCUSD",1773108958604,0.03,69262.0,69250.0,0.01425675]
["bitfinex","BTCUSD",1773108958773,0.00144,69261.0,69250.0,0.01425675]
["bitfinex","BTCUSD",1773108958981,0.00144,69261.0,69251.0,0.01425675]
["bitfinex","BTCUSD",1773108959638,0.03,69259.0,69251.0,0.01425675]
["bitfinex","BTCUSD",1773108959935,0.03,69259.0,69252.0,0.01425675]
["bitfinex","BTCUSD",1773108960155,0.03,69259.0,69246.0,0.0722063]
["bitfinex","BTCUSD",1773108960156,0.00022001,69255.0,69242.0,0.0724102]
["bitfinex","BTCUSD",1773108960370,0.00107615,69250.0,69242.0,0.0002]
["bitfinex","BTCUSD",1773108960487,0.00107615,69248.0,69238.0,0.0002]
["bitfinex","BTCUSD",1773108960689,0.03144,69249.0,69236.0,0.07255783]
["bitfinex","BTCUSD",1773108960978,0.03144,69249.0,69236.0,0.08681458]
["bitfinex","BTCUSD",1773108961360,0.03144,69249.0,69237.0,0.01425675]
["bitfinex","BTCUSD",1773108961535,0.00144,69249.0,69237.0,0.01425675]
["bitfinex","BTCUSD",1773108961735,0.03,69247.0,69237.0,0.01425675]
["bitfinex","BTCUSD",1773108961949,0.03,69247.0,69237.0,0.08647244]
["bitfinex","BTCUSD",1773108962590,0.05670413,69252.0,69237.0,0.08647244]
["bitfinex","BTCUSD",1773108962591,0.07219593,69256.0,69240.0,0.15040098]
["bitfinex","BTCUSD",1773108962740,0.07219593,69256.0,69243.0,0.01425675]
["bitfinex","BTCUSD",1773108962741,0.03144,69256.0,69243.0,0.01425675]
["bitfinex","BTCUSD",1773108963089,0.03144,69256.0,69247.0,0.01425675]
["bitfinex","BTCUSD",1773108963240,0.03,69254.0,69241.0,0.00144]
["bitfinex","BTCUSD",1773108963641,0.03,69254.0,69243.0,0.07220946]
["bitfinex","BTCUSD",1773108963843,0.07219485,69259.0,69243.0,0.07220946]
["bitfinex","BTCUSD",1773108963844,0.07241044,69262.0,69247.0,0.14174782]
["bitfinex","BTCUSD",1773108964045,0.07241044,69262.0,69249.0,0.01425675]
["bitfinex","BTCUSD",1773108964287,0.03,69261.0,69249.0,0.01425675]
["bitfinex","BTCUSD",1773108965147,0.0001412,69264.0,69252.0,0.01425675]
["bitfinex","BTCUSD",1773108965338,0.0301412,69264.0,69255.0,0.14174782]
["bitfinex","BTCUSD",1773108965518,0.0301412,69264.0,69257.0,0.01425675]
["bitfinex","BTCUSD",1773108965922,0.10232881,69264.0,69257.0,0.01425675]
["bitfinex","BTCUSD",1773108966509,0.10232881,69264.0,69257.0,0.01385375]
["bitfinex","BTCUSD",1773108967334,0.07240255,69269.0,69258.0,0.14174782]
["bitfinex","BTCUSD",1773108967534,0.0725167,69269.0,69260.0,0.01405525]
["bitfinex","BTCUSD",1773108967706,0.07362399,69268.0,69260.0,0.01405525]
["bitfinex","BTCUSD",1773108968204,0.001,69264.0,69260.0,0.01405525]
["bitfinex","BTCUSD",1773108968408,0.03,69267.0,69261.0,0.01405525]
["bitfinex","BTCUSD",1773108968843,0.07217838,69273.0,69261.0,0.01405525]
["bitfinex","BTCUSD",1773108968844,0.00166001,69276.0,69263.0,0.14174782]
["bitfinex","BTCUSD",1773108969196,0.00166001,69276.0,69261.0,0.0001517]
["bitfinex","BTCUSD",1773108969197,0.00166001,69276.0,69268.0,0.01405525]
["bitfinex","BTCUSD",1773108969372,0.03,69274.0,69268.0,0.0141694]
["bitfinex","BTCUSD",1773108970565,0.03023,69275.0,69268.0,0.0141694]
["bitfinex","BTCUSD",1773108971707,0.03144,69277.0,69271.0,0.14174782]
["bitfinex","BTCUSD",1773108971909,0.00144,69277.0,69273.0,0.01405525]
["bitfinex","BTCUSD",1773108972252,0.00144,69277.0,69273.0,0.01390693]
["bitfinex","BTCUSD",1773108972396,0.00144,69277.0,69269.0,0.01398109]
["bitfinex","BTCUSD",1773108972801,0.15731008,69277.0,69268.0,0.00011415]
["bitfinex","BTCUSD",1773108973631,0.00144,69277.0,69268.0,0.00011415]
["bitfinex","BTCUSD",1773108973856,0.03,69275.0,69268.0,0.01409524]
["bitfinex","BTCUSD",1773108975492,0.03,69275.0,69268.0,0.00011415]
["bitfinex","BTCUSD",1773108976354,0.03,69273.0,69268.0,0.00011415]
["bitfinex","BTCUSD",1773108979202,0.10217844,69273.0,69268.0,0.00011415]
["bitfinex","BTCUSD",1773108979583,0.10217844,69273.0,69262.0,0.07234131]
["bitfinex","BTCUSD",1773108979782,0.10229254,69273.0,69262.0,0.0001517]
["bitfinex","BTCUSD",1773108981832,0.10229254,69273.0,69256.0,0.07219537]
["bitfinex","BTCUSD",1773108981833,0.03,69268.0,69254.0,0.08617891]
["bitfinex","BTCUSD",1773108982008,0.00144,69267.0,69257.0,0.01398109]
["bitfinex","BTCUSD",1773108982182,0.00144,69267.0,69259.0,0.01398109]
["bitfinex","BTCUSD",1773108982384,0.00144,69267.0,69254.0,0.07219758]
["bitfinex","BTCUSD",1773108982637,0.00144,69267.0,69254.0,0.08617867]
["bitfinex","BTCUSD",1773108982955,0.00144,69267.0,69255.0,0.01398109]
["bitfinex","BTCUSD",1773108983316,0.00144,69267.0,69257.0,0.01398109]
["bitfinex","BTCUSD",1773108983957,0.03,69265.0,69259.0,0.01398109]
["bitfinex","BTCUSD",1773108986986,0.03,69265.0,69259.0,0.08617358]
["bitfinex","BTCUSD",1773108987368,0.03,69265.0,69259.0,0.01398109]
["bitfinex","BTCUSD",1773108987738,0.03,69264.0,69259.0,0.01398109]
["bitfinex","BTCUSD",1773108988219,0.07218666,69265.0,69259.0,0.01398109]
["bitfinex","BTCUSD",1773108988962,0.07218666,69265.0,69259.0,0.07219264]
["bitfinex","BTCUSD",1773108989161,0.07218666,69265.0,69260.0,0.01398109]
["bitfinex","BTCUSD",1773108990914,0.03,69265.0,69260.0,0.01398109]
["bitfinex","BTCUSD",1773108992572,0.03,69265.0,69255.0,0.0002]
["bitfinex","BTCUSD",1773108992710,0.07218548,69266.0,69249.0,0.07262684]
["bitfinex","BTCUSD",1773108992711,0.0856237,69262.0,69249.0,0.07262684]
["bitfinex","BTCUSD",1773108992911,0.03,69259.0,69249.0,0.07262684]
["bitfinex","BTCUSD",1773108993357,0.03,69259.0,69253.0,0.0002]
["bitfinex","BTCUSD",1773108993578,0.03,69259.0,69249.0,0.0004239]
["bitfinex","BTCUSD",1773108994493,0.03,69259.0,69249.0,0.07262699]
["bitfinex","BTCUSD",1773108996613,0.03,69257.0,69249.0,0.0004239]
["bitfinex","BTCUSD",1773108998395,0.00144,69261.0,69249.0,0.0004239]
["bitfinex","BTCUSD",1773108998396,0.00144,69263.0,69253.0,0.1523452]
["bitfinex","BTCUSD",1773108998601,0.00144,69263.0,69254.0,0.01398109]
["bitfinex","BTCUSD",1773108998805,0.07218965,69262.0,69254.0,0.01398109]
["bitfinex","BTCUSD",1773108999415,0.001,69257.0,69254.0,0.01398109]
["bitfinex","BTCUSD",1773108999830,0.07218965,69262.0,69254.0,0.01398109]
["bitfinex","BTCUSD",1773109001666,0.07218965,69262.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773109001807,0.14496303,69258.0,69239.0,0.07221322]
["bitfinex","BTCUSD",1773109002007,0.00042457,69254.0,69239.0,0.0722132]
["bitfinex","BTCUSD",1773109002214,0.0556237,69252.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773109002412,0.0556237,69252.0,69237.0,0.0002239]
["bitfinex","BTCUSD",1773109002414,0.14450104,69249.0,69237.0,0.0002239]
["bitfinex","BTCUSD",1773109002662,0.14492561,69248.0,69237.0,0.0002239]
["bitfinex","BTCUSD",1773109003457,0.14492561,69248.0,69237.0,0.00030074]
["bitfinex","BTCUSD",1773109003883,0.07220529,69247.0,69237.0,0.00030074]
["bitfinex","BTCUSD",1773109006632,0.07220529,69249.0,69237.0,0.00030074]
["bitfinex","BTCUSD",1773109007030,0.14450104,69248.0,69237.0,0.00030074]
["bitfinex","BTCUSD",1773109007260,0.14474662,69247.0,69237.0,0.00030074]
["bitfinex","BTCUSD",1773109007988,0.14474662,69247.0,69233.0,0.00068]
["bitfinex","BTCUSD",1773109007989,0.07220529,69249.0,69233.0,1e-08]
["bitfinex","BTCUSD",1773109007990,0.14450104,69245.0,69233.0,1e-08]
["bitfinex","BTCUSD",1773109008126,0.14450104,69245.0,69228.0,0.00582]
["bitfinex","BTCUSD",1773109008127,0.14470954,69243.0,69228.0,0.00582]
["bitfinex","BTCUSD",1773109008319,0.14465651,69243.0,69228.0,0.00582]
["bitfinex","BTCUSD",1773109008520,0.03,69240.0,69228.0,0.09217965]
["bitfinex","BTCUSD",1773109008761,0.03,69240.0,69229.0,0.01433499]
["bitfinex","BTCUSD",1773109009184,0.07221155,69241.0,69229.0,0.01433499]
["bitfinex","BTCUSD",1773109009538,0.07221155,69241.0,69238.0,0.01413499]
["bitfinex","BTCUSD",1773109009746,0.07221155,69242.0,69238.0,0.01413499]
["bitfinex","BTCUSD",1773109009747,0.00144,69242.0,69238.0,0.01413499]
["bitfinex","BTCUSD",1773109010378,0.03,69254.0,69238.0,0.01413499]
["bitfinex","BTCUSD",1773109010716,0.07219695,69255.0,69230.0,0.07242302]
["bitfinex","BTCUSD",1773109010717,0.17464287,69246.0,69230.0,0.07242302]
["bitfinex","BTCUSD",1773109010907,0.00144,69245.0,69230.0,0.07253707]
["bitfinex","BTCUSD",1773109011111,0.00144,69245.0,69231.0,0.01413499]
["bitfinex","BTCUSD",1773109011316,0.00144,69245.0,69231.0,0.15010835]
["bitfinex","BTCUSD",1773109011521,0.00144,69245.0,69232.0,0.01398109]
["bitfinex","BTCUSD",1773109011696,0.00144,69245.0,69230.0,0.07253707]
["bitfinex","BTCUSD",1773109011697,0.03144,69245.0,69234.0,0.01398109]
["bitfinex","BTCUSD",1773109012871,0.03,69243.0,69236.0,0.01398109]
["bitfinex","BTCUSD",1773109014805,0.03,69241.0,69236.0,0.01398109]
["bitfinex","BTCUSD",1773109015208,0.03,69241.0,69235.0,0.07221779]
["bitfinex","BTCUSD",1773109016409,0.03,69241.0,69236.0,0.0002]
["bitfinex","BTCUSD",1773109016617,0.03,69241.0,69236.0,0.01418109]
["bitfinex","BTCUSD",1773109017119,0.03,69240.0,69236.0,0.01418109]
["bitfinex","BTCUSD",1773109017365,0.07220946,69243.0,69236.0,0.01418109]
["bitfinex","BTCUSD",1773109017366,0.07364738,69245.0,69238.0,0.01398109]
["bitfinex","BTCUSD",1773109018144,0.03,69244.0,69238.0,0.01398109]
["bitfinex","BTCUSD",1773109018516,0.03,69242.0,69238.0,0.01398109]
["bitfinex","BTCUSD",1773109018735,0.03,69242.0,69238.0,0.15010835]
["bitfinex","BTCUSD",1773109018951,0.03,69242.0,69239.0,0.01398109]
["bitfinex","BTCUSD",1773109019139,0.03,69242.0,69236.0,0.08639748]
["bitfinex","BTCUSD",1773109019317,0.03,69242.0,69237.0,0.01398109]
["bitfinex","BTCUSD",1773109019523,0.07220888,69244.0,69238.0,0.01398109]
["bitfinex","BTCUSD",1773109019729,0.03,69243.0,69239.0,0.01398109]
["bitfinex","BTCUSD",1773109019997,0.00144,69245.0,69241.0,0.01398109]
["bitfinex","BTCUSD",1773109020481,0.07220112,69252.0,69241.0,0.01398109]
["bitfinex","BTCUSD",1773109020684,0.00144,69245.0,69241.0,0.01398109]
["bitfinex","BTCUSD",1773109021142,0.07220565,69247.0,69243.0,0.01398109]
["bitfinex","BTCUSD",1773109021143,0.00144,69247.0,69243.0,0.01398109]
["bitfinex","BTCUSD",1773109022894,0.07219684,69257.0,69244.0,0.15010835]
["bitfinex","BTCUSD",1773109023115,0.07219684,69257.0,69243.0,0.07220922]
["bitfinex","BTCUSD",1773109023116,0.07219684,69257.0,69247.0,0.01398109]
["bitfinex","BTCUSD",1773109023331,0.00144,69256.0,69247.0,0.01398109]
["bitfinex","BTCUSD",1773109024257,0.00022001,69253.0,69247.0,0.01398109]
["bitfinex","BTCUSD",1773109024865,0.00022001,69253.0,69247.0,0.07220459]
["bitfinex","BTCUSD",1773109025070,0.00022001,69253.0,69248.0,0.01398109]
["bitfinex","BTCUSD",1773109026186,0.00144,69256.0,69248.0,0.01398109]
["bitfinex","BTCUSD",1773109026333,0.07363604,69256.0,69248.0,0.01398109]
["bitfinex","BTCUSD",1773109026889,0.07363604,69256.0,69248.0,0.07220343]
["bitfinex","BTCUSD",1773109027067,0.07363604,69256.0,69249.0,0.01398109]
["bitfinex","BTCUSD",1773109027658,0.07363604,69256.0,69246.0,0.01398109]
["bitfinex","BTCUSD",1773109028506,0.07219604,69256.0,69246.0,0.01398109]
["bitfinex","BTCUSD",1773109028660,0.00144,69255.0,69246.0,0.01398109]
["bitfinex","BTCUSD",1773109029291,0.07219799,69254.0,69246.0,0.0861865]
["bitfinex","BTCUSD",1773109030039,0.07219799,69254.0,69247.0,0.01398109]
["bitfinex","BTCUSD",1773109031196,0.07363799,69254.0,69247.0,0.01398109]
["bitfinex","BTCUSD",1773109031604,0.07363799,69254.0,69247.0,0.08618625]
["bitfinex","BTCUSD",1773109031963,0.07363799,69254.0,69248.0,0.01398109]
["bitfinex","BTCUSD",1773109032273,0.00144,69254.0,69248.0,0.01398109]
["bitfinex","BTCUSD",1773109033041,0.10363816,69254.0,69248.0,0.01398109]
["bitfinex","BTCUSD",1773109033367,0.07241689,69256.0,69250.0,0.01398109]
["bitfinex","BTCUSD",1773109033368,0.00144,69255.0,69250.0,0.01398109]
["bitfinex","BTCUSD",1773109033627,0.00144,69255.0,69251.0,0.01398109]
["bitfinex","BTCUSD",1773109033826,0.00022001,69256.0,69251.0,0.01398109]
["bitfinex","BTCUSD",1773109034159,0.03022001,69256.0,69251.0,0.01398109]
["bitfinex","BTCUSD",1773109034835,0.03028045,69256.0,69251.0,0.01398109]
["bitfinex","BTCUSD",1773109035038,0.00028045,69256.0,69251.0,0.01398109]
["bitfinex","BTCUSD",1773109035829,0.07218792,69264.0,69253.0,0.01398109]
["bitfinex","BTCUSD",1773109036044,0.07218792,69264.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773109036045,0.03022001,69280.0,69256.0,0.15069435]
["bitfinex","BTCUSD",1773109036353,0.00166001,69280.0,69255.0,0.01398109]
["bitfinex","BTCUSD",1773109036669,0.07383125,69280.0,69261.0,0.15069435]
["bitfinex","BTCUSD",1773109036859,0.07383125,69280.0,69264.0,0.01398109]
["bitfinex","BTCUSD",1773109037055,0.07383125,69280.0,69266.0,0.01398109]
["bitfinex","BTCUSD",1773109037261,0.03,69279.0,69269.0,0.15069435]
["bitfinex","BTCUSD",1773109037469,0.03,69279.0,69270.0,0.01398109]
["bitfinex","BTCUSD",1773109037823,0.03,69279.0,69270.0,0.01383275]
["bitfinex","BTCUSD",1773109038230,0.07217298,69278.0,69270.0,0.01383275]
["bitfinex","BTCUSD",1773109038433,0.03,69277.0,69270.0,0.08601405]
["bitfinex","BTCUSD",1773109040465,0.10217425,69277.0,69270.0,0.08601405]
["bitfinex","BTCUSD",1773109041511,0.10239426,69277.0,69270.0,0.08601405]
["bitfinex","BTCUSD",1773109041720,0.10258938,69277.0,69255.0,0.01397835]
["bitfinex","BTCUSD",1773109041929,0.10239426,69277.0,69259.0,0.01390692]
["bitfinex","BTCUSD",1773109042551,0.03,69269.0,69259.0,0.01390692]
["bitfinex","BTCUSD",1773109043704,0.03,69268.0,69259.0,0.01390692]
["bitfinex","BTCUSD",1773109043819,0.07239426,69277.0,69262.0,0.15069435]
["bitfinex","BTCUSD",1773109043820,0.07217598,69276.0,69262.0,0.15069435]
["bitfinex","BTCUSD",1773109044059,0.00144,69275.0,69264.0,0.01390692]
["bitfinex","BTCUSD",1773109044686,0.03144,69275.0,69264.0,0.01390692]
["bitfinex","BTCUSD",1773109045007,0.00144,69274.0,69264.0,0.01390692]
["bitfinex","BTCUSD",1773109046033,0.03,69272.0,69265.0,0.08609344]
["bitfinex","BTCUSD",1773109047043,0.03,69271.0,69265.0,0.08609344]
["bitfinex","BTCUSD",1773109048214,0.03144,69274.0,69265.0,0.08609344]
["bitfinex","BTCUSD",1773109048403,0.10361772,69274.0,69265.0,0.08609344]
["bitfinex","BTCUSD",1773109048820,0.03144,69274.0,69265.0,0.08609344]
["bitfinex","BTCUSD",1773109049036,0.03144,69274.0,69266.0,0.01390692]
["bitfinex","BTCUSD",1773109049253,0.03,69273.0,69266.0,0.01390692]
["bitfinex","BTCUSD",1773109050334,0.00144,69274.0,69267.0,0.08609136]
["bitfinex","BTCUSD",1773109050676,0.03,69276.0,69268.0,0.01390692]
["bitfinex","BTCUSD",1773109051125,0.1021751,69276.0,69267.0,0.07218444]
["bitfinex","BTCUSD",1773109051328,0.1021751,69276.0,69266.0,0.07218482]
["bitfinex","BTCUSD",1773109052105,0.03,69274.0,69258.0,0.0002]
["bitfinex","BTCUSD",1773109052315,0.03,69274.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773109052316,0.03,69268.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773109052565,0.07217923,69272.0,69247.0,0.0002]
["bitfinex","BTCUSD",1773109052566,0.17469877,69259.0,69247.0,0.0002]
["bitfinex","BTCUSD",1773109052770,0.17469877,69259.0,69247.0,0.00026044]
["bitfinex","BTCUSD",1773109052771,0.00144,69258.0,69247.0,0.00026044]
["bitfinex","BTCUSD",1773109052988,0.00144,69258.0,69247.0,0.0724653]
["bitfinex","BTCUSD",1773109055166,0.03,69256.0,69247.0,0.0724653]
["bitfinex","BTCUSD",1773109056489,0.10219618,69256.0,69247.0,0.0724653]
["bitfinex","BTCUSD",1773109059558,0.10219618,69256.0,69247.0,0.00026044]
["bitfinex","BTCUSD",1773109061630,0.10219618,69256.0,69247.0,0.07246542]
["bitfinex","BTCUSD",1773109064022,0.03,69254.0,69241.0,0.0002525]
["bitfinex","BTCUSD",1773109064219,0.17669756,69254.0,69241.0,0.07246335]
["bitfinex","BTCUSD",1773109065387,0.03,69253.0,69242.0,0.01390692]
["bitfinex","BTCUSD",1773109065591,0.00144,69252.0,69248.0,0.01390692]
["bitfinex","BTCUSD",1773109065933,0.00144,69252.0,69248.0,0.08611077]
["bitfinex","BTCUSD",1773109066139,0.00022001,69258.0,69249.0,0.01390692]
["bitfinex","BTCUSD",1773109066140,0.00144,69255.0,69249.0,0.01390692]
["bitfinex","BTCUSD",1773109067475,0.00144,69255.0,69247.0,0.07240425]
["bitfinex","BTCUSD",1773109067476,0.03144,69255.0,69247.0,0.0002]
["bitfinex","BTCUSD",1773109068010,0.03,69253.0,69247.0,0.0002]
["bitfinex","BTCUSD",1773109068209,0.03,69253.0,69241.0,0.07246376]
["bitfinex","BTCUSD",1773109068210,0.04246531,69251.0,69241.0,0.07246376]
["bitfinex","BTCUSD",1773109070328,0.04246531,69251.0,69240.0,0.07241156]
["bitfinex","BTCUSD",1773109070329,0.11466693,69251.0,69240.0,0.0002]
["bitfinex","BTCUSD",1773109070534,0.11466693,69251.0,69237.0,0.0002]
["bitfinex","BTCUSD",1773109070535,0.17468749,69249.0,69237.0,0.0002]
["bitfinex","BTCUSD",1773109070710,0.03,69243.0,69235.0,0.0002315]
["bitfinex","BTCUSD",1773109070912,0.03,69243.0,69233.0,0.0002]
["bitfinex","BTCUSD",1773109070913,0.00144,69242.0,69233.0,0.0002]
["bitfinex","BTCUSD",1773109071101,0.03,69241.0,69233.0,0.0002]
["bitfinex","BTCUSD",1773109073584,0.03,69239.0,69233.0,0.0002]
["bitfinex","BTCUSD",1773109074322,0.03,69239.0,69234.0,0.0002]
["bitfinex","BTCUSD",1773109075549,0.10221369,69239.0,69234.0,0.0002]
["bitfinex","BTCUSD",1773109075876,0.03,69238.0,69234.0,0.0002]
["bitfinex","BTCUSD",1773109077266,0.03,69236.0,69229.0,0.0002]
["bitfinex","BTCUSD",1773109077625,0.03,69236.0,69225.0,0.00023]
["bitfinex","BTCUSD",1773109077626,0.03,69232.0,69225.0,0.00023]
["bitfinex","BTCUSD",1773109079991,0.03,69232.0,69221.0,0.07223236]
["bitfinex","BTCUSD",1773109079992,0.03,69232.0,69212.0,1e-08]
["bitfinex","BTCUSD",1773109079993,0.14468749,69228.0,69212.0,1e-08]
["bitfinex","BTCUSD",1773109080199,0.14468749,69228.0,69203.0,0.07224916]
["bitfinex","BTCUSD",1773109080200,0.03,69221.0,69201.0,0.01269168]
["bitfinex","BTCUSD",1773109080398,0.03,69212.0,69201.0,0.01269168]
["bitfinex","BTCUSD",1773109080604,0.07222198,69231.0,69203.0,0.01269168]
["bitfinex","BTCUSD",1773109080605,0.05566924,69230.0,69203.0,0.01269168]
["bitfinex","BTCUSD",1773109080817,0.00144,69229.0,69207.0,0.13229494]
["bitfinex","BTCUSD",1773109081066,0.00144,69229.0,69210.0,0.01269168]
["bitfinex","BTCUSD",1773109081313,0.00144,69229.0,69212.0,0.01269168]
["bitfinex","BTCUSD",1773109081453,0.03,69219.0,69206.0,0.01269168]
["bitfinex","BTCUSD",1773109081835,0.03,69219.0,69218.0,0.0002]
["bitfinex","BTCUSD",1773109082042,0.03,69219.0,69211.0,0.0002]
["bitfinex","BTCUSD",1773109083654,0.03,69219.0,69211.0,0.01289168]
["bitfinex","BTCUSD",1773109084320,0.00144,69218.0,69214.0,0.13426633]
["bitfinex","BTCUSD",1773109084496,0.00144,69218.0,69215.0,0.01269168]
["bitfinex","BTCUSD",1773109085910,0.03144,69228.0,69215.0,0.01269168]
["bitfinex","BTCUSD",1773109086309,0.03,69224.0,69212.0,0.0722418]
["bitfinex","BTCUSD",1773109086586,0.03,69221.0,69211.0,0.0002]
["bitfinex","BTCUSD",1773109086774,0.00144,69220.0,69211.0,0.0002]
["bitfinex","BTCUSD",1773109087153,0.00144,69220.0,69204.0,0.07224937]
["bitfinex","BTCUSD",1773109087154,0.03,69218.0,69204.0,0.07224937]
["bitfinex","BTCUSD",1773109087323,0.00144,69220.0,69204.0,0.07224937]
["bitfinex","BTCUSD",1773109087324,0.03,69216.0,69204.0,0.07224937]
["bitfinex","BTCUSD",1773109088843,0.10223855,69216.0,69205.0,0.0002]
["bitfinex","BTCUSD",1773109091036,0.03,69215.0,69206.0,0.01248698]
["bitfinex","BTCUSD",1773109091187,0.03,69215.0,69210.0,0.01248698]
["bitfinex","BTCUSD",1773109091188,0.00144,69215.0,69210.0,0.01248698]
["bitfinex","BTCUSD",1773109091387,0.00022001,69219.0,69212.0,0.01248698]
["bitfinex","BTCUSD",1773109091588,0.00144,69218.0,69212.0,0.01248698]
["bitfinex","BTCUSD",1773109092056,0.00022001,69219.0,69212.0,0.01248698]
["bitfinex","BTCUSD",1773109092330,0.00144,69218.0,69212.0,0.01248698]
["bitfinex","BTCUSD",1773109092733,0.03144,69218.0,69212.0,0.01248698]
["bitfinex","BTCUSD",1773109093536,0.03144,69218.0,69212.0,0.08472842]
["bitfinex","BTCUSD",1773109093832,0.03,69217.0,69212.0,0.08472842]
["bitfinex","BTCUSD",1773109094058,0.03,69217.0,69213.0,0.01248698]
["bitfinex","BTCUSD",1773109094824,0.03,69216.0,69213.0,0.01248698]
["bitfinex","BTCUSD",1773109095882,0.03,69215.0,69213.0,0.08472754]
["bitfinex","BTCUSD",1773109096808,0.03,69215.0,69206.0,0.08473501]
["bitfinex","BTCUSD",1773109097009,0.03,69214.0,69206.0,0.08473501]
["bitfinex","BTCUSD",1773109097238,0.03,69214.0,69207.0,0.01248698]
["bitfinex","BTCUSD",1773109098023,0.03,69213.0,69209.0,0.01248698]
["bitfinex","BTCUSD",1773109098996,0.03,69217.0,69209.0,0.01248698]
["bitfinex","BTCUSD",1773109101817,0.00144,69216.0,69210.0,0.07224389]
["bitfinex","BTCUSD",1773109102067,0.00144,69218.0,69213.0,0.01248698]
["bitfinex","BTCUSD",1773109102311,0.00144,69218.0,69203.0,0.07225038]
["bitfinex","BTCUSD",1773109102312,0.01039894,69218.0,69203.0,0.07225038]
["bitfinex","BTCUSD",1773109102509,0.01039894,69214.0,69200.0,0.07810429]
["bitfinex","BTCUSD",1773109102726,0.14891713,69211.0,69200.0,0.07810429]
["bitfinex","BTCUSD",1773109102946,0.00144,69210.0,69200.0,0.07810429]
["bitfinex","BTCUSD",1773109103149,0.00144,69209.0,69200.0,0.07810429]
["bitfinex","BTCUSD",1773109104190,0.00144,69209.0,69202.0,0.0002]
["bitfinex","BTCUSD",1773109104399,0.00144,69216.0,69204.0,0.01248698]
["bitfinex","BTCUSD",1773109104604,0.00144,69216.0,69207.0,0.13426633]
["bitfinex","BTCUSD",1773109104808,0.00144,69216.0,69208.0,0.01248698]
["bitfinex","BTCUSD",1773109105216,0.00144,69217.0,69210.0,0.01248698]
["bitfinex","BTCUSD",1773109105421,0.00144,69218.0,69210.0,0.01248698]
["bitfinex","BTCUSD",1773109105661,0.00144,69219.0,69210.0,0.13426633]
["bitfinex","BTCUSD",1773109105853,0.00144,69219.0,69211.0,0.01248698]
["bitfinex","BTCUSD",1773109106446,0.00144,69219.0,69213.0,0.01248698]
["bitfinex","BTCUSD",1773109108394,0.00022001,69224.0,69214.0,0.07223972]
["bitfinex","BTCUSD",1773109108607,0.00022001,69224.0,69215.0,0.01248698]
["bitfinex","BTCUSD",1773109108801,0.00144,69223.0,69215.0,0.01248698]
["bitfinex","BTCUSD",1773109109093,0.00022001,69224.0,69217.0,0.01248698]
["bitfinex","BTCUSD",1773109110292,0.00022001,69224.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773109111158,0.07223032,69223.0,69210.0,0.07224309]
["bitfinex","BTCUSD",1773109111354,0.00941283,69220.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1773109111557,0.06655845,69220.0,69213.0,0.0002]
["bitfinex","BTCUSD",1773109111770,0.05714562,69220.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1773109111978,0.03,69219.0,69208.0,0.01248698]
["bitfinex","BTCUSD",1773109112410,0.03,69219.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773109113196,0.03,69218.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773109113504,0.03,69218.0,69210.0,0.01248698]
["bitfinex","BTCUSD",1773109114417,0.03,69217.0,69210.0,0.01248698]
["bitfinex","BTCUSD",1773109115397,0.03,69219.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773109120276,0.10223473,69219.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773109120478,0.03,69217.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773109120680,0.03,69215.0,69207.0,0.07244701]
["bitfinex","BTCUSD",1773109120884,0.03,69215.0,69207.0,0.0002]
["bitfinex","BTCUSD",1773109120885,0.01237634,69214.0,69207.0,0.0002]
["bitfinex","BTCUSD",1773109121087,0.03,69213.0,69207.0,0.0002]
["bitfinex","BTCUSD",1773109122080,0.03,69212.0,69207.0,0.01046637]
["bitfinex","BTCUSD",1773109123010,0.03,69211.0,69207.0,0.01046637]
["bitfinex","BTCUSD",1773109124205,0.03,69210.0,69207.0,0.08271286]
["bitfinex","BTCUSD",1773109124652,0.00144,69214.0,69207.0,0.08271286]
["bitfinex","BTCUSD",1773109127009,0.11503538,69229.0,69207.0,0.07244649]
["bitfinex","BTCUSD",1773109127208,0.00144,69219.0,69210.0,0.01026637]
["bitfinex","BTCUSD",1773109127433,0.07245032,69224.0,69210.0,0.01026637]
["bitfinex","BTCUSD",1773109127632,0.07245032,69224.0,69207.0,0.07244649]
["bitfinex","BTCUSD",1773109127633,0.34652732,69259.0,69214.0,0.01026637]
["bitfinex","BTCUSD",1773109127634,0.01125834,69247.0,69214.0,0.01026637]
["bitfinex","BTCUSD",1773109127844,0.01237634,69246.0,69218.0,0.01026637]
["bitfinex","BTCUSD",1773109128048,0.03,69239.0,69219.0,0.00144]
["bitfinex","BTCUSD",1773109128276,0.03,69233.0,69219.0,0.00144]
["bitfinex","BTCUSD",1773109128758,0.04093634,69233.0,69219.0,0.00144]
["bitfinex","BTCUSD",1773109128907,0.07222198,69231.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773109129121,0.03,69230.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773109129742,0.03,69230.0,69219.0,0.08298094]
["bitfinex","BTCUSD",1773109130153,0.07366155,69232.0,69219.0,0.08298094]
["bitfinex","BTCUSD",1773109130154,0.00022001,69227.0,69219.0,0.08298094]
["bitfinex","BTCUSD",1773109131227,0.03,69231.0,69219.0,0.08298094]
["bitfinex","BTCUSD",1773109131428,0.03,69231.0,69222.0,0.01074644]
["bitfinex","BTCUSD",1773109132848,0.03,69230.0,69222.0,0.01074644]
["bitfinex","BTCUSD",1773109133663,0.03,69230.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1773109134030,0.03,69231.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1773109134701,0.03,69231.0,69224.0,0.01074644]
["bitfinex","BTCUSD",1773109134927,0.00144,69232.0,69224.0,0.01074644]
["bitfinex","BTCUSD",1773109135315,0.00144,69232.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1773109135993,0.10366107,69232.0,69221.0,0.07223228]
["bitfinex","BTCUSD",1773109136192,0.03,69228.0,69221.0,0.07223228]
["bitfinex","BTCUSD",1773109137192,0.03,69228.0,69220.0,0.07223032]
["bitfinex","BTCUSD",1773109138350,0.00022001,69231.0,69220.0,0.1317077]
["bitfinex","BTCUSD",1773109138529,0.00022001,69231.0,69221.0,0.01074644]
["bitfinex","BTCUSD",1773109138530,0.07244232,69231.0,69221.0,0.01074644]
["bitfinex","BTCUSD",1773109138757,0.00022001,69231.0,69221.0,0.01074644]
["bitfinex","BTCUSD",1773109139300,0.03022001,69231.0,69221.0,0.01074644]
["bitfinex","BTCUSD",1773109140351,0.03022001,69231.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773109141307,0.10244233,69231.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773109141510,0.11302999,69231.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773109141714,0.11302999,69231.0,69221.0,0.07223213]
["bitfinex","BTCUSD",1773109141946,0.03,69229.0,69220.0,0.07223196]
["bitfinex","BTCUSD",1773109142145,0.07222511,69228.0,69219.0,0.07223391]
["bitfinex","BTCUSD",1773109142330,0.03,69227.0,69219.0,0.07223391]
["bitfinex","BTCUSD",1773109142522,0.03,69227.0,69218.0,0.07223553]
["bitfinex","BTCUSD",1773109142750,0.03,69227.0,69217.0,0.07223644]
["bitfinex","BTCUSD",1773109142751,0.00144,69226.0,69216.0,0.07223759]
["bitfinex","BTCUSD",1773109143086,0.00144,69226.0,69213.0,0.11478076]
["bitfinex","BTCUSD",1773109143087,0.04058766,69222.0,69213.0,0.07224065]
["bitfinex","BTCUSD",1773109143638,0.03,69222.0,69213.0,0.07224065]
["bitfinex","BTCUSD",1773109143857,0.03,69222.0,69214.0,0.01074644]
["bitfinex","BTCUSD",1773109144080,0.000198,69226.0,69214.0,0.01074644]
["bitfinex","BTCUSD",1773109144285,0.00144,69224.0,69216.0,0.08298407]
["bitfinex","BTCUSD",1773109144652,0.00144,69224.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773109145554,0.00144,69224.0,69215.0,0.07223763]
["bitfinex","BTCUSD",1773109145800,0.00144,69224.0,69211.0,0.07224236]
["bitfinex","BTCUSD",1773109145801,0.01058766,69221.0,69211.0,0.07224236]
["bitfinex","BTCUSD",1773109146039,0.03,69218.0,69211.0,0.07235635]
["bitfinex","BTCUSD",1773109146276,0.07242554,69226.0,69214.0,0.01074644]
["bitfinex","BTCUSD",1773109146475,0.00144,69221.0,69214.0,0.01074644]
["bitfinex","BTCUSD",1773109150233,0.00144,69221.0,69211.0,0.07235635]
["bitfinex","BTCUSD",1773109150761,0.00144,69221.0,69211.0,0.08299455]
["bitfinex","BTCUSD",1773109150970,0.00166001,69221.0,69211.0,0.08299455]
["bitfinex","BTCUSD",1773109152423,0.00166001,69221.0,69211.0,0.07235635]
["bitfinex","BTCUSD",1773109152631,0.00166001,69221.0,69212.0,0.0106382]
["bitfinex","BTCUSD",1773109153033,0.03166001,69221.0,69212.0,0.0106382]
["bitfinex","BTCUSD",1773109153933,0.00166001,69221.0,69212.0,0.0106382]
["bitfinex","BTCUSD",1773109155168,0.00166001,69221.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773109159496,0.03166001,69221.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773109159695,0.03166001,69221.0,69213.0,0.07244076]
["bitfinex","BTCUSD",1773109160699,0.00166001,69221.0,69213.0,0.07244076]
["bitfinex","BTCUSD",1773109162277,0.00983882,69217.0,69208.0,0.09374373]
["bitfinex","BTCUSD",1773109162479,0.03,69216.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773109163545,0.03,69220.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773109163749,0.03011417,69220.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773109164168,0.03,69218.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773109166379,0.03,69218.0,69208.0,0.07244598]
["bitfinex","BTCUSD",1773109166910,0.03,69217.0,69208.0,0.07244598]
["bitfinex","BTCUSD",1773109170624,0.07234798,69220.0,69208.0,0.08308418]
["bitfinex","BTCUSD",1773109170827,0.07234834,69220.0,69208.0,0.08308418]
["bitfinex","BTCUSD",1773109171815,0.10223546,69219.0,69208.0,0.08308418]
["bitfinex","BTCUSD",1773109174731,0.10223546,69219.0,69208.0,0.07244598]
["bitfinex","BTCUSD",1773109177377,0.11207428,69219.0,69208.0,0.07244598]
["bitfinex","BTCUSD",1773109178137,0.10223546,69219.0,69208.0,0.07244598]
["bitfinex","BTCUSD",1773109178287,0.03,69217.0,69208.0,0.07244598]
["bitfinex","BTCUSD",1773109178500,0.03983882,69217.0,69208.0,0.07244598]
["bitfinex","BTCUSD",1773109179960,0.03,69217.0,69208.0,0.07244598]
["bitfinex","BTCUSD",1773109184282,0.03,69216.0,69208.0,0.07244598]
["bitfinex","BTCUSD",1773109184821,0.03,69216.0,69207.0,0.0002]
["bitfinex","BTCUSD",1773109185069,0.03,69216.0,69202.0,0.07245136]
["bitfinex","BTCUSD",1773109185070,0.03,69213.0,69203.0,0.07225043]
["bitfinex","BTCUSD",1773109185944,0.03,69214.0,69203.0,0.07225043]
["bitfinex","BTCUSD",1773109186326,0.1022404,69214.0,69202.0,0.07245136]
["bitfinex","BTCUSD",1773109186534,0.11182108,69214.0,69202.0,0.07245136]
["bitfinex","BTCUSD",1773109189464,0.03958068,69214.0,69202.0,0.07245136]
["bitfinex","BTCUSD",1773109189674,0.03,69213.0,69203.0,0.0100134]
["bitfinex","BTCUSD",1773109190687,0.0722388,69215.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773109190688,0.00144,69212.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773109190890,0.03,69214.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773109191139,0.00144,69212.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773109191313,0.03144,69212.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773109191724,0.03,69210.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773109191944,0.00958068,69211.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773109193253,0.00958068,69211.0,69202.0,0.07245136]
["bitfinex","BTCUSD",1773109193835,0.00144,69212.0,69202.0,0.07245136]
["bitfinex","BTCUSD",1773109194055,0.03126192,69212.0,69202.0,0.07245136]
["bitfinex","BTCUSD",1773109194493,0.0722418,69214.0,69202.0,0.07245136]
["bitfinex","BTCUSD",1773109194638,0.07264597,69226.0,69205.0,0.12680217]
["bitfinex","BTCUSD",1773109194962,0.07264597,69226.0,69208.0,0.12680217]
["bitfinex","BTCUSD",1773109195118,0.07264597,69226.0,69206.0,0.00144]
["bitfinex","BTCUSD",1773109195119,0.00022001,69228.0,69211.0,0.00973633]
["bitfinex","BTCUSD",1773109195333,0.00144,69230.0,69217.0,0.12680217]
["bitfinex","BTCUSD",1773109195544,0.07221386,69239.0,69217.0,0.12680217]
["bitfinex","BTCUSD",1773109195545,0.11522503,69251.0,69217.0,0.12680217]
["bitfinex","BTCUSD",1773109195806,0.00166001,69255.0,69235.0,0.05568505]
["bitfinex","BTCUSD",1773109195938,0.00144,69254.0,69241.0,0.00973633]
["bitfinex","BTCUSD",1773109196145,0.00022001,69258.0,69241.0,0.00973633]
["bitfinex","BTCUSD",1773109196351,0.00022001,69258.0,69245.0,0.00973633]
["bitfinex","BTCUSD",1773109196562,0.07240686,69265.0,69247.0,0.00973633]
["bitfinex","BTCUSD",1773109196563,0.03,69264.0,69247.0,0.00973633]
["bitfinex","BTCUSD",1773109196826,0.07218021,69272.0,69246.0,0.00144]
["bitfinex","BTCUSD",1773109196827,0.00022001,69269.0,69250.0,0.12680217]
["bitfinex","BTCUSD",1773109197026,0.000601,69269.0,69253.0,0.00973633]
["bitfinex","BTCUSD",1773109197227,0.000601,69269.0,69255.0,0.00973633]
["bitfinex","BTCUSD",1773109197399,0.000601,69269.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773109197400,0.00985279,69269.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773109197577,0.03,69268.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773109197781,0.00023,69275.0,69262.0,0.00973633]
["bitfinex","BTCUSD",1773109198094,0.00023,69275.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773109198095,0.00034424,69275.0,69264.0,0.00973633]
["bitfinex","BTCUSD",1773109198297,0.00034424,69275.0,69266.0,0.00973633]
["bitfinex","BTCUSD",1773109199650,0.00034424,69275.0,69267.0,0.07218444]
["bitfinex","BTCUSD",1773109200998,0.00034424,69275.0,69257.0,0.00144]
["bitfinex","BTCUSD",1773109200999,0.03,69268.0,69257.0,0.00144]
["bitfinex","BTCUSD",1773109201201,0.03,69268.0,69257.0,0.00973633]
["bitfinex","BTCUSD",1773109201551,0.03,69268.0,69258.0,0.07219382]
["bitfinex","BTCUSD",1773109201986,0.03,69268.0,69253.0,0.07219871]
["bitfinex","BTCUSD",1773109201987,0.00925179,69263.0,69253.0,0.07219871]
["bitfinex","BTCUSD",1773109202189,0.03,69260.0,69250.0,0.07235703]
["bitfinex","BTCUSD",1773109202313,0.03,69256.0,69250.0,0.0001556]
["bitfinex","BTCUSD",1773109202512,0.03,69256.0,69250.0,0.07235755]
["bitfinex","BTCUSD",1773109203157,0.03925179,69256.0,69253.0,0.001]
["bitfinex","BTCUSD",1773109203313,0.03925179,69254.0,69247.0,0.07220503]
["bitfinex","BTCUSD",1773109203743,0.11145023,69254.0,69245.0,0.07220736]
["bitfinex","BTCUSD",1773109203944,0.23868815,69254.0,69245.0,0.07220698]
["bitfinex","BTCUSD",1773109204145,0.03,69252.0,69245.0,0.07220698]
["bitfinex","BTCUSD",1773109204321,0.03,69252.0,69243.0,0.07220901]
["bitfinex","BTCUSD",1773109204525,0.03,69252.0,69238.0,0.07386566]
["bitfinex","BTCUSD",1773109204526,0.00925179,69247.0,69238.0,0.07386566]
["bitfinex","BTCUSD",1773109204726,0.00907372,69247.0,69238.0,0.07242566]
["bitfinex","BTCUSD",1773109205890,0.07220633,69246.0,69238.0,0.07242566]
["bitfinex","BTCUSD",1773109206852,0.07202827,69246.0,69238.0,0.07242566]
["bitfinex","BTCUSD",1773109207261,0.00907372,69247.0,69238.0,0.07242566]
["bitfinex","BTCUSD",1773109208284,0.08127916,69247.0,69238.0,0.07242566]
["bitfinex","BTCUSD",1773109209606,0.45713814,69272.0,69238.0,0.07242566]
["bitfinex","BTCUSD",1773109209607,0.03,69258.0,69241.0,0.13306139]
["bitfinex","BTCUSD",1773109209808,0.03,69258.0,69243.0,0.01031421]
["bitfinex","BTCUSD",1773109209960,0.10219391,69258.0,69243.0,0.01031421]
["bitfinex","BTCUSD",1773109210373,0.03,69254.0,69241.0,0.00038099]
["bitfinex","BTCUSD",1773109210568,0.17651446,69252.0,69241.0,0.00038099]
["bitfinex","BTCUSD",1773109211037,0.17651446,69252.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773109211227,0.03,69252.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773109211574,0.03,69251.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773109212625,0.03,69250.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773109213638,0.03,69249.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773109214591,0.03,69248.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773109215692,0.03,69255.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773109215846,0.03,69249.0,69238.0,0.07242554]
["bitfinex","BTCUSD",1773109216046,0.17651446,69247.0,69238.0,0.07242554]
["bitfinex","BTCUSD",1773109216553,0.13648971,69266.0,69241.0,0.13306139]
["bitfinex","BTCUSD",1773109216900,0.00144,69268.0,69245.0,0.13306139]
["bitfinex","BTCUSD",1773109217023,0.00144,69268.0,69248.0,0.01031421]
["bitfinex","BTCUSD",1773109217222,0.00144,69268.0,69251.0,0.13306139]
["bitfinex","BTCUSD",1773109217445,0.00144,69268.0,69253.0,0.01031421]
["bitfinex","BTCUSD",1773109217650,0.00144,69268.0,69257.0,0.01031421]
["bitfinex","BTCUSD",1773109217873,0.03,69271.0,69257.0,0.13306139]
["bitfinex","BTCUSD",1773109218074,0.03,69271.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773109218075,0.03,69271.0,69260.0,0.01031421]
["bitfinex","BTCUSD",1773109218277,0.03022001,69270.0,69260.0,0.01031421]
["bitfinex","BTCUSD",1773109218687,0.00022001,69272.0,69262.0,0.01031421]
["bitfinex","BTCUSD",1773109219695,0.00023,69275.0,69262.0,0.01031421]
["bitfinex","BTCUSD",1773109219696,0.00023,69275.0,69263.0,0.07218861]
["bitfinex","BTCUSD",1773109219915,0.00034414,69275.0,69264.0,0.01031421]
["bitfinex","BTCUSD",1773109220344,0.2186809,69285.0,69266.0,0.01031421]
["bitfinex","BTCUSD",1773109220345,0.00144,69285.0,69266.0,0.01031421]
["bitfinex","BTCUSD",1773109220553,0.07216264,69288.0,69268.0,0.01031421]
["bitfinex","BTCUSD",1773109220762,0.00022001,69277.0,69268.0,0.01031421]
["bitfinex","BTCUSD",1773109221793,0.00022001,69277.0,69272.0,0.01031421]
["bitfinex","BTCUSD",1773109223400,0.21993749,69286.0,69271.0,0.07218027]
["bitfinex","BTCUSD",1773109223401,0.00144,69290.0,69274.0,0.01031421]
["bitfinex","BTCUSD",1773109223718,0.00144,69290.0,69278.0,0.01031421]
["bitfinex","BTCUSD",1773109223922,0.20864161,69299.0,69282.0,0.01031421]
["bitfinex","BTCUSD",1773109223923,0.00144,69299.0,69282.0,0.01031421]
["bitfinex","BTCUSD",1773109224127,0.07238018,69300.0,69282.0,0.01031421]
["bitfinex","BTCUSD",1773109224128,0.00144,69300.0,69284.0,0.13306139]
["bitfinex","BTCUSD",1773109224300,0.00144,69300.0,69282.0,0.0002395]
["bitfinex","BTCUSD",1773109224301,0.00144,69308.0,69287.0,0.01031421]
["bitfinex","BTCUSD",1773109224501,0.00144,69308.0,69285.0,0.00144]
["bitfinex","BTCUSD",1773109224502,0.00144,69308.0,69290.0,0.13306139]
["bitfinex","BTCUSD",1773109224878,0.07775779,69312.0,69293.0,0.01031421]
["bitfinex","BTCUSD",1773109225085,0.22427225,69312.0,69293.0,0.01031421]
["bitfinex","BTCUSD",1773109225262,0.13792971,69311.0,69293.0,0.01031421]
["bitfinex","BTCUSD",1773109225483,0.14806862,69311.0,69293.0,0.01031421]
["bitfinex","BTCUSD",1773109226111,0.07213966,69310.0,69294.0,0.07215631]
["bitfinex","BTCUSD",1773109226337,0.07213966,69310.0,69295.0,0.01031421]
["bitfinex","BTCUSD",1773109227595,0.00011416,69311.0,69297.0,0.01031421]
["bitfinex","BTCUSD",1773109228216,0.00011416,69311.0,69298.0,0.07215215]
["bitfinex","BTCUSD",1773109228217,0.00155416,69311.0,69298.0,0.07215215]
["bitfinex","BTCUSD",1773109228423,0.00155416,69311.0,69299.0,0.01031421]
["bitfinex","BTCUSD",1773109228986,0.00022001,69319.0,69299.0,0.01031421]
["bitfinex","BTCUSD",1773109229199,0.00060032,69319.0,69303.0,0.01031421]
["bitfinex","BTCUSD",1773109229377,0.00060032,69319.0,69305.0,0.01031421]
["bitfinex","BTCUSD",1773109229576,0.00060032,69319.0,69306.0,0.01031421]
["bitfinex","BTCUSD",1773109229845,0.00060032,69319.0,69304.0,0.00144]
["bitfinex","BTCUSD",1773109229846,0.00023,69325.0,69308.0,0.13306139]
["bitfinex","BTCUSD",1773109230186,0.00023,69325.0,69311.0,0.01031421]
["bitfinex","BTCUSD",1773109230384,0.00023,69325.0,69313.0,0.01031421]
["bitfinex","BTCUSD",1773109230809,0.00562,69340.0,69314.0,0.13306139]
["bitfinex","BTCUSD",1773109230962,0.00562,69340.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773109230963,0.00562,69340.0,69321.0,0.13306139]
["bitfinex","BTCUSD",1773109231165,0.0723287,69350.0,69330.0,0.16691184]
["bitfinex","BTCUSD",1773109231166,1e-08,69346.0,69330.0,0.16691184]
["bitfinex","BTCUSD",1773109231395,0.0002776,69353.0,69330.0,0.16691184]
["bitfinex","BTCUSD",1773109231396,0.0002776,69353.0,69332.0,0.01031421]
["bitfinex","BTCUSD",1773109231600,0.03,69357.0,69341.0,0.13306139]
["bitfinex","BTCUSD",1773109231802,0.03,69357.0,69325.0,0.00023]
["bitfinex","BTCUSD",1773109231803,0.03,69351.0,69327.0,0.01031421]
["bitfinex","BTCUSD",1773109232006,0.03,69351.0,69325.0,0.00023]
["bitfinex","BTCUSD",1773109232007,0.16648971,69351.0,69329.0,0.01027421]
["bitfinex","BTCUSD",1773109232226,0.07209805,69350.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773109232435,0.03,69349.0,69336.0,0.01031421]
["bitfinex","BTCUSD",1773109232647,0.03,69349.0,69338.0,0.13306139]
["bitfinex","BTCUSD",1773109232860,0.03,69349.0,69339.0,0.01031421]
["bitfinex","BTCUSD",1773109233292,0.03,69348.0,69341.0,0.01031421]
["bitfinex","BTCUSD",1773109233498,0.00011407,69351.0,69341.0,0.01031421]
["bitfinex","BTCUSD",1773109234531,0.03011407,69351.0,69343.0,0.01031421]
["bitfinex","BTCUSD",1773109235251,0.10221133,69351.0,69343.0,0.01031421]
["bitfinex","BTCUSD",1773109235561,0.03011407,69351.0,69343.0,0.01031421]
["bitfinex","BTCUSD",1773109236195,0.15931048,69361.0,69343.0,0.01031421]
["bitfinex","BTCUSD",1773109236196,0.07208927,69359.0,69343.0,0.01031421]
["bitfinex","BTCUSD",1773109236398,0.07208927,69359.0,69345.0,0.01031421]
["bitfinex","BTCUSD",1773109236677,0.00022001,69356.0,69347.0,0.01031421]
["bitfinex","BTCUSD",1773109237323,0.00022001,69356.0,69346.0,0.07354221]
["bitfinex","BTCUSD",1773109237324,0.03,69355.0,69346.0,0.00144]
["bitfinex","BTCUSD",1773109237532,0.17096064,69353.0,69346.0,0.00144]
["bitfinex","BTCUSD",1773109238719,0.03,69351.0,69346.0,0.00144]
["bitfinex","BTCUSD",1773109238921,0.03,69351.0,69343.0,0.0722192]
["bitfinex","BTCUSD",1773109239126,0.03,69351.0,69312.0,0.17878]
["bitfinex","BTCUSD",1773109239127,0.03,69349.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773109239326,0.03,69349.0,69328.0,0.01033805]
["bitfinex","BTCUSD",1773109239327,0.03,69347.0,69328.0,0.01033805]
["bitfinex","BTCUSD",1773109239526,0.00011396,69349.0,69325.0,0.07235301]
["bitfinex","BTCUSD",1773109239527,0.03,69341.0,69327.0,0.00144]
["bitfinex","BTCUSD",1773109239846,0.00011396,69349.0,69330.0,0.01033805]
["bitfinex","BTCUSD",1773109240058,0.00144,69347.0,69334.0,0.01033805]
["bitfinex","BTCUSD",1773109240268,0.00144,69347.0,69336.0,0.01033805]
["bitfinex","BTCUSD",1773109240704,0.00144,69347.0,69338.0,0.01033805]
["bitfinex","BTCUSD",1773109240910,0.03,69348.0,69338.0,0.01033805]
["bitfinex","BTCUSD",1773109241719,0.00011396,69349.0,69338.0,0.01033805]
["bitfinex","BTCUSD",1773109242316,0.07221342,69349.0,69338.0,0.01033805]
["bitfinex","BTCUSD",1773109243073,0.00022001,69347.0,69340.0,0.01033805]
["bitfinex","BTCUSD",1773109243299,0.00022001,69347.0,69341.0,0.00144]
["bitfinex","BTCUSD",1773109243887,0.03,69345.0,69341.0,0.00144]
["bitfinex","BTCUSD",1773109244081,0.03,69345.0,69338.0,0.07355015]
["bitfinex","BTCUSD",1773109244283,0.03,69345.0,69338.0,0.00144]
["bitfinex","BTCUSD",1773109245027,0.03,69346.0,69338.0,0.00144]
["bitfinex","BTCUSD",1773109245232,0.07232118,69347.0,69338.0,0.00144]
["bitfinex","BTCUSD",1773109246895,0.07232118,69347.0,69326.0,0.07212223]
["bitfinex","BTCUSD",1773109246896,0.00981681,69341.0,69326.0,0.07212223]
["bitfinex","BTCUSD",1773109247092,0.16093589,69340.0,69326.0,0.07212223]
["bitfinex","BTCUSD",1773109247296,0.16093589,69340.0,69325.0,0.00023]
["bitfinex","BTCUSD",1773109247297,0.03,69336.0,69325.0,0.00023]
["bitfinex","BTCUSD",1773109247591,0.03,69334.0,69325.0,0.0826917]
["bitfinex","BTCUSD",1773109247795,0.03,69334.0,69326.0,0.01033805]
["bitfinex","BTCUSD",1773109248436,0.03,69333.0,69326.0,0.01033805]
["bitfinex","BTCUSD",1773109248634,0.07210949,69339.0,69326.0,0.01033805]
["bitfinex","BTCUSD",1773109248834,0.20304538,69339.0,69326.0,0.01033805]
["bitfinex","BTCUSD",1773109248976,0.07210949,69339.0,69326.0,0.01033805]
["bitfinex","BTCUSD",1773109249185,0.07210949,69339.0,69325.0,0.00023]
["bitfinex","BTCUSD",1773109249186,0.07211365,69335.0,69325.0,0.00023]
["bitfinex","BTCUSD",1773109249395,0.13093589,69334.0,69325.0,0.00023]
["bitfinex","BTCUSD",1773109249590,0.13093589,69334.0,69313.0,0.13309716]
["bitfinex","BTCUSD",1773109249591,0.00981681,69333.0,69317.0,0.07213201]
["bitfinex","BTCUSD",1773109249846,0.00981681,69330.0,69317.0,0.07357201]
["bitfinex","BTCUSD",1773109250050,0.00981681,69330.0,69315.0,0.0002776]
["bitfinex","BTCUSD",1773109250382,0.16691184,69330.0,69312.0,0.00562]
["bitfinex","BTCUSD",1773109250585,0.03,69332.0,69314.0,0.01033805]
["bitfinex","BTCUSD",1773109250586,0.03,69328.0,69314.0,0.01033805]
["bitfinex","BTCUSD",1773109250711,0.00144,69327.0,69314.0,0.01033805]
["bitfinex","BTCUSD",1773109251115,0.03,69328.0,69326.0,0.0002]
["bitfinex","BTCUSD",1773109251317,0.03,69328.0,69314.0,0.07213525]
["bitfinex","BTCUSD",1773109251318,0.03,69325.0,69314.0,0.07213525]
["bitfinex","BTCUSD",1773109251516,0.03,69325.0,69315.0,0.01033805]
["bitfinex","BTCUSD",1773109251729,0.03,69325.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773109251930,0.03,69325.0,69312.0,0.00582]
["bitfinex","BTCUSD",1773109252132,0.16093589,69323.0,69312.0,0.00582]
["bitfinex","BTCUSD",1773109252336,0.03,69323.0,69312.0,0.00582]
["bitfinex","BTCUSD",1773109252989,0.07212301,69326.0,69309.0,0.00144]
["bitfinex","BTCUSD",1773109252990,0.13093589,69318.0,69309.0,0.00144]
["bitfinex","BTCUSD",1773109253203,0.03,69317.0,69309.0,0.00144]
["bitfinex","BTCUSD",1773109253569,0.03,69315.0,69309.0,0.00144]
["bitfinex","BTCUSD",1773109254016,0.03,69315.0,69304.0,0.01033805]
["bitfinex","BTCUSD",1773109254256,0.07213341,69316.0,69315.0,0.00017811]
["bitfinex","BTCUSD",1773109254456,0.07213341,69316.0,69308.0,0.00144]
["bitfinex","BTCUSD",1773109254751,0.07195528,69316.0,69308.0,0.00144]
["bitfinex","BTCUSD",1773109254954,0.07195528,69316.0,69304.0,0.01071836]
["bitfinex","BTCUSD",1773109255146,0.07195528,69316.0,69308.0,0.00144]
["bitfinex","BTCUSD",1773109255495,0.03,69319.0,69307.0,0.07358252]
["bitfinex","BTCUSD",1773109255703,0.03,69319.0,69307.0,0.08347971]
["bitfinex","BTCUSD",1773109256313,0.03,69319.0,69308.0,0.00989719]
["bitfinex","BTCUSD",1773109257438,0.03,69319.0,69305.0,0.07214439]
["bitfinex","BTCUSD",1773109257439,0.03,69317.0,69304.0,0.07252613]
["bitfinex","BTCUSD",1773109257642,0.03,69315.0,69307.0,0.00144]
["bitfinex","BTCUSD",1773109257847,0.03,69313.0,69304.0,0.00038031]
["bitfinex","BTCUSD",1773109258077,0.07213341,69316.0,69299.0,0.07215052]
["bitfinex","BTCUSD",1773109258078,0.03,69311.0,69299.0,0.07215052]
["bitfinex","BTCUSD",1773109258287,0.15671163,69311.0,69300.0,0.00034416]
["bitfinex","BTCUSD",1773109258487,0.15671163,69311.0,69300.0,0.07249423]
["bitfinex","BTCUSD",1773109258690,0.15671163,69311.0,69307.0,0.0002]
["bitfinex","BTCUSD",1773109259099,0.03,69309.0,69300.0,0.00054416]
["bitfinex","BTCUSD",1773109260168,0.03,69307.0,69300.0,0.00054416]
["bitfinex","BTCUSD",1773109260606,0.03,69307.0,69293.0,0.0002]
["bitfinex","BTCUSD",1773109260846,0.03,69307.0,69293.0,0.00164]
["bitfinex","BTCUSD",1773109260847,0.03,69301.0,69293.0,0.00164]
["bitfinex","BTCUSD",1773109261271,0.00975658,69302.0,69301.0,0.00017809]
["bitfinex","BTCUSD",1773109261472,0.00144,69306.0,69283.0,0.07216569]
["bitfinex","BTCUSD",1773109261473,0.12671163,69301.0,69283.0,0.07216569]
["bitfinex","BTCUSD",1773109261654,0.03,69297.0,69288.0,0.00144]
["bitfinex","BTCUSD",1773109262058,0.03,69295.0,69285.0,0.07216514]
["bitfinex","BTCUSD",1773109262260,0.03,69295.0,69285.0,0.07360514]
["bitfinex","BTCUSD",1773109262453,0.03,69295.0,69286.0,0.00144]
["bitfinex","BTCUSD",1773109262858,0.03,69295.0,69285.0,0.08206288]
["bitfinex","BTCUSD",1773109263014,0.03,69295.0,69287.0,0.00144]
["bitfinex","BTCUSD",1773109263226,0.07214486,69305.0,69289.0,0.00989719]
["bitfinex","BTCUSD",1773109263427,0.07214619,69304.0,69289.0,0.00989719]
["bitfinex","BTCUSD",1773109264386,0.07214619,69304.0,69287.0,0.07360281]
["bitfinex","BTCUSD",1773109264387,0.00975658,69302.0,69287.0,0.07360281]
["bitfinex","BTCUSD",1773109264591,0.00975658,69299.0,69287.0,0.00144]
["bitfinex","BTCUSD",1773109264800,0.1281115,69297.0,69284.0,0.0061]
["bitfinex","BTCUSD",1773109265007,0.1281115,69294.0,69269.0,0.07218172]
["bitfinex","BTCUSD",1773109265211,0.07214619,69304.0,69277.0,0.07217397]
["bitfinex","BTCUSD",1773109265212,0.00975658,69291.0,69277.0,0.07217397]
["bitfinex","BTCUSD",1773109265423,0.00975658,69291.0,69277.0,0.07361397]
["bitfinex","BTCUSD",1773109265624,0.1281115,69291.0,69287.0,0.0002]
["bitfinex","BTCUSD",1773109265836,0.00975658,69290.0,69287.0,0.0002]
["bitfinex","BTCUSD",1773109266289,0.07216048,69290.0,69287.0,0.0002]
["bitfinex","BTCUSD",1773109266501,0.07216048,69290.0,69280.0,0.00164]
["bitfinex","BTCUSD",1773109267268,0.07216048,69290.0,69275.0,1e-08]
["bitfinex","BTCUSD",1773109267269,0.00975658,69288.0,69275.0,1e-08]
["bitfinex","BTCUSD",1773109267442,0.1281115,69285.0,69273.0,0.07217806]
["bitfinex","BTCUSD",1773109267640,0.1281115,69285.0,69273.0,0.08207525]
["bitfinex","BTCUSD",1773109268275,0.07216465,69286.0,69273.0,0.08207525]
["bitfinex","BTCUSD",1773109268436,0.13786808,69285.0,69273.0,1e-08]
["bitfinex","BTCUSD",1773109270679,0.20027823,69284.0,69273.0,1e-08]
["bitfinex","BTCUSD",1773109271516,0.1281115,69282.0,69273.0,1e-08]
["bitfinex","BTCUSD",1773109271675,0.00904931,69279.0,69265.0,0.00144]
["bitfinex","BTCUSD",1773109271857,0.13716081,69277.0,69265.0,0.00011414]
["bitfinex","BTCUSD",1773109272063,0.00144,69281.0,69266.0,0.00978922]
["bitfinex","BTCUSD",1773109272261,0.13860081,69281.0,69266.0,0.00978922]
["bitfinex","BTCUSD",1773109273279,0.03,69278.0,69266.0,0.00978922]
["bitfinex","BTCUSD",1773109273504,0.03,69278.0,69266.0,0.00974922]
["bitfinex","BTCUSD",1773109274209,0.18781453,69280.0,69266.0,0.00974922]
["bitfinex","BTCUSD",1773109274518,0.03,69276.0,69265.0,0.00011414]
["bitfinex","BTCUSD",1773109274727,0.03,69276.0,69264.0,0.00144]
["bitfinex","BTCUSD",1773109274728,0.03,69274.0,69256.0,0.0778157]
["bitfinex","BTCUSD",1773109274947,0.03,69268.0,69260.0,0.00144]
["bitfinex","BTCUSD",1773109275138,0.16716081,69268.0,69260.0,0.00144]
["bitfinex","BTCUSD",1773109275311,0.10218444,69267.0,69266.0,0.0002]
["bitfinex","BTCUSD",1773109276922,0.10218444,69267.0,69259.0,0.0002]
["bitfinex","BTCUSD",1773109280189,0.10218444,69267.0,69259.0,0.00164]
["bitfinex","BTCUSD",1773109281216,0.10218444,69267.0,69259.0,0.0002]
["bitfinex","BTCUSD",1773109281763,0.10218444,69267.0,69256.0,0.00144]
["bitfinex","BTCUSD",1773109283538,0.10218444,69267.0,69246.0,0.07220572]
["bitfinex","BTCUSD",1773109283539,0.10218652,69265.0,69250.0,0.0724317]
["bitfinex","BTCUSD",1773109283737,0.03904931,69257.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773109284310,0.03904931,69257.0,69247.0,0.0002]
["bitfinex","BTCUSD",1773109284683,0.03904931,69257.0,69249.0,0.0002]
["bitfinex","BTCUSD",1773109284684,0.03904931,69255.0,69249.0,0.0002]
["bitfinex","BTCUSD",1773109285629,0.07219799,69254.0,69249.0,0.0002]
["bitfinex","BTCUSD",1773109285839,0.03,69253.0,69249.0,0.0002]
["bitfinex","BTCUSD",1773109286436,0.1281115,69257.0,69249.0,0.0002]
["bitfinex","BTCUSD",1773109286437,0.07218236,69269.0,69250.0,0.13067338]
["bitfinex","BTCUSD",1773109286611,0.00144,69268.0,69253.0,0.00978922]
["bitfinex","BTCUSD",1773109286989,0.03,69265.0,69254.0,0.00144]
["bitfinex","BTCUSD",1773109287266,0.03,69263.0,69254.0,0.00144]
["bitfinex","BTCUSD",1773109288622,0.03,69262.0,69255.0,0.07219695]
["bitfinex","BTCUSD",1773109288821,0.03,69262.0,69254.0,0.00144]
["bitfinex","BTCUSD",1773109289023,0.03,69262.0,69254.0,0.07363743]
["bitfinex","BTCUSD",1773109289742,0.03,69263.0,69254.0,0.07363743]
["bitfinex","BTCUSD",1773109290478,0.03,69263.0,69254.0,0.07219743]
["bitfinex","BTCUSD",1773109291281,0.03,69261.0,69253.0,0.07363842]
["bitfinex","BTCUSD",1773109291473,0.03,69261.0,69253.0,0.00144]
["bitfinex","BTCUSD",1773109291895,0.03,69261.0,69254.0,0.0002]
["bitfinex","BTCUSD",1773109293310,0.03,69259.0,69254.0,0.0002]
["bitfinex","BTCUSD",1773109294358,0.03,69258.0,69254.0,0.0002]
["bitfinex","BTCUSD",1773109295210,0.03,69260.0,69254.0,0.0002]
["bitfinex","BTCUSD",1773109295467,0.03,69257.0,69248.0,0.07220422]
["bitfinex","BTCUSD",1773109295682,0.03,69253.0,69243.0,0.07364854]
["bitfinex","BTCUSD",1773109295808,0.03904931,69253.0,69243.0,0.07402899]
["bitfinex","BTCUSD",1773109298738,0.03,69251.0,69243.0,0.07502899]
["bitfinex","BTCUSD",1773109298935,0.03,69251.0,69243.0,0.07358899]
["bitfinex","BTCUSD",1773109299137,0.03,69251.0,69244.0,0.00144]
["bitfinex","BTCUSD",1773109300737,0.03,69250.0,69243.0,0.07358899]
["bitfinex","BTCUSD",1773109300939,0.03,69250.0,69244.0,0.00144]
["bitfinex","BTCUSD",1773109301345,0.03,69250.0,69244.0,0.00244]
["bitfinex","BTCUSD",1773109301545,0.03,69250.0,69235.0,0.07258135]
["bitfinex","BTCUSD",1773109301546,0.13488403,69248.0,69235.0,0.07258135]
["bitfinex","BTCUSD",1773109301772,0.13488403,69248.0,69229.0,0.0002]
["bitfinex","BTCUSD",1773109301773,0.03,69242.0,69229.0,0.0002]
["bitfinex","BTCUSD",1773109302116,0.00037975,69248.0,69225.0,1e-08]
["bitfinex","BTCUSD",1773109302117,0.16488403,69228.0,69225.0,1e-08]
["bitfinex","BTCUSD",1773109302338,0.03,69226.0,69217.0,0.0736756]
["bitfinex","BTCUSD",1773109302530,0.03,69226.0,69218.0,0.00144]
["bitfinex","BTCUSD",1773109303261,0.03,69226.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773109303483,0.03,69225.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773109303635,0.03,69225.0,69219.0,0.07263908]
["bitfinex","BTCUSD",1773109303839,0.03,69223.0,69215.0,0.00144]
["bitfinex","BTCUSD",1773109304019,0.03985463,69223.0,69215.0,0.00144]
["bitfinex","BTCUSD",1773109304415,0.03985463,69223.0,69211.0,0.0722419]
["bitfinex","BTCUSD",1773109304416,0.03985463,69223.0,69214.0,0.00144]
["bitfinex","BTCUSD",1773109304634,0.03985463,69223.0,69214.0,0.00155417]
["bitfinex","BTCUSD",1773109304803,0.03985463,69223.0,69214.0,0.00011417]
["bitfinex","BTCUSD",1773109305380,0.11208504,69223.0,69215.0,0.07223867]
["bitfinex","BTCUSD",1773109306122,0.00144,69227.0,69215.0,0.07223867]
["bitfinex","BTCUSD",1773109306335,0.00144,69227.0,69216.0,0.01021342]
["bitfinex","BTCUSD",1773109306745,0.03,69226.0,69216.0,0.01021342]
["bitfinex","BTCUSD",1773109307361,0.10222745,69226.0,69217.0,0.07223658]
["bitfinex","BTCUSD",1773109312015,0.10222745,69226.0,69217.0,0.07200455]
["bitfinex","BTCUSD",1773109317282,0.10222745,69226.0,69217.0,0.07220455]
["bitfinex","BTCUSD",1773109319167,0.03,69224.0,69214.0,0.00031417]
["bitfinex","BTCUSD",1773109319376,0.03,69220.0,69210.0,0.07388356]
["bitfinex","BTCUSD",1773109319593,0.03011385,69220.0,69210.0,0.07388356]
["bitfinex","BTCUSD",1773109319809,0.03011385,69220.0,69211.0,0.00144]
["bitfinex","BTCUSD",1773109321211,0.03011385,69220.0,69210.0,0.07244356]
["bitfinex","BTCUSD",1773109321212,0.10234794,69220.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773109322179,0.01026555,69219.0,69196.0,0.17732363]
["bitfinex","BTCUSD",1773109322382,0.10234794,69220.0,69197.0,0.07369746]
["bitfinex","BTCUSD",1773109322383,0.15715791,69214.0,69197.0,0.07369746]
["bitfinex","BTCUSD",1773109322585,0.03,69210.0,69197.0,0.07369746]
["bitfinex","BTCUSD",1773109322886,0.03,69210.0,69192.0,0.13456118]
["bitfinex","BTCUSD",1773109322887,0.03,69202.0,69192.0,0.00144]
["bitfinex","BTCUSD",1773109323073,0.03,69200.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773109324099,0.00144,69202.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773109324302,0.00144,69212.0,69197.0,0.12915313]
["bitfinex","BTCUSD",1773109324507,0.00144,69212.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1773109324508,0.01026555,69211.0,69194.0,0.00998752]
["bitfinex","BTCUSD",1773109325337,0.07224389,69210.0,69195.0,0.08224707]
["bitfinex","BTCUSD",1773109325537,0.08250944,69210.0,69195.0,0.08224707]
["bitfinex","BTCUSD",1773109326120,0.07224389,69210.0,69195.0,0.08224707]
["bitfinex","BTCUSD",1773109326390,0.01026555,69209.0,69195.0,0.08224707]
["bitfinex","BTCUSD",1773109326921,0.07224389,69210.0,69196.0,0.04871915]
["bitfinex","BTCUSD",1773109327167,0.07224389,69211.0,69197.0,0.04727915]
["bitfinex","BTCUSD",1773109327316,0.07224389,69211.0,69199.0,0.04727915]
["bitfinex","BTCUSD",1773109328629,0.13622421,69210.0,69195.0,0.07225879]
["bitfinex","BTCUSD",1773109329251,0.07224493,69209.0,69195.0,0.07225879]
["bitfinex","BTCUSD",1773109329447,0.07224493,69209.0,69196.0,0.0472914]
["bitfinex","BTCUSD",1773109329876,0.07224094,69213.0,69196.0,0.0472914]
["bitfinex","BTCUSD",1773109329877,0.16714542,69230.0,69196.0,0.0472914]
["bitfinex","BTCUSD",1773109330078,0.58249365,69240.0,69200.0,0.0472914]
["bitfinex","BTCUSD",1773109330079,0.0736745,69219.0,69200.0,0.0472914]
["bitfinex","BTCUSD",1773109330276,0.00144,69218.0,69202.0,0.0472914]
["bitfinex","BTCUSD",1773109330751,0.00144,69218.0,69203.0,0.0487314]
["bitfinex","BTCUSD",1773109331151,0.13622421,69217.0,69203.0,0.0487314]
["bitfinex","BTCUSD",1773109331368,0.07223763,69216.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773109331565,0.07223763,69216.0,69204.0,0.11957245]
["bitfinex","BTCUSD",1773109332471,0.20846184,69217.0,69205.0,0.0473223]
["bitfinex","BTCUSD",1773109332472,0.07223763,69217.0,69205.0,0.0473223]
["bitfinex","BTCUSD",1773109333238,0.07367763,69217.0,69205.0,0.0473223]
["bitfinex","BTCUSD",1773109333482,0.07367763,69217.0,69206.0,0.11963807]
["bitfinex","BTCUSD",1773109333690,0.07367763,69217.0,69206.0,0.07224807]
["bitfinex","BTCUSD",1773109333842,0.07367763,69217.0,69207.0,0.04739]
["bitfinex","BTCUSD",1773109334283,0.03,69216.0,69207.0,0.04739]
["bitfinex","BTCUSD",1773109335733,0.03,69214.0,69207.0,0.07224598]
["bitfinex","BTCUSD",1773109336090,0.03,69214.0,69205.0,0.07224832]
["bitfinex","BTCUSD",1773109336524,0.03,69214.0,69205.0,0.0959515]
["bitfinex","BTCUSD",1773109336919,0.16622421,69213.0,69203.0,0.07389031]
["bitfinex","BTCUSD",1773109337323,0.03,69213.0,69203.0,0.07389031]
["bitfinex","BTCUSD",1773109337934,0.03,69212.0,69203.0,0.12129634]
["bitfinex","BTCUSD",1773109338835,0.03,69211.0,69203.0,0.12129634]
["bitfinex","BTCUSD",1773109339045,0.03,69211.0,69203.0,0.00144]
["bitfinex","BTCUSD",1773109339248,0.03144,69211.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773109339449,0.16766421,69211.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773109339863,0.03,69209.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773109340783,0.03,69209.0,69198.0,0.10650483]
["bitfinex","BTCUSD",1773109340986,0.03,69208.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773109341208,0.03,69208.0,69199.0,0.0373301]
["bitfinex","BTCUSD",1773109341918,0.03,69208.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773109342113,0.03,69208.0,69200.0,0.10958443]
["bitfinex","BTCUSD",1773109342699,0.1022461,69208.0,69200.0,0.10958443]
["bitfinex","BTCUSD",1773109342947,0.1022461,69208.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773109343099,0.1022461,69208.0,69201.0,0.0373301]
["bitfinex","BTCUSD",1773109345335,0.1022461,69208.0,69199.0,0.07225433]
["bitfinex","BTCUSD",1773109346772,0.1022461,69208.0,69196.0,0.0002]
["bitfinex","BTCUSD",1773109346942,0.03,69204.0,69191.0,0.07226346]
["bitfinex","BTCUSD",1773109347130,0.00144,69203.0,69191.0,0.07226346]
["bitfinex","BTCUSD",1773109347336,0.03,69201.0,69188.0,0.07226686]
["bitfinex","BTCUSD",1773109349205,0.03,69201.0,69194.0,0.12915313]
["bitfinex","BTCUSD",1773109349430,0.03,69200.0,69196.0,0.0373301]
["bitfinex","BTCUSD",1773109349754,0.00144,69210.0,69198.0,0.0373301]
["bitfinex","BTCUSD",1773109349966,0.07245872,69215.0,69202.0,0.0373301]
["bitfinex","BTCUSD",1773109350154,0.07245872,69215.0,69204.0,0.0373301]
["bitfinex","BTCUSD",1773109350367,0.03,69214.0,69205.0,0.0373301]
["bitfinex","BTCUSD",1773109351440,0.03,69213.0,69206.0,0.07224807]
["bitfinex","BTCUSD",1773109351725,0.03,69213.0,69207.0,0.0373301]
["bitfinex","BTCUSD",1773109351961,0.00011385,69220.0,69207.0,0.0373301]
["bitfinex","BTCUSD",1773109352077,0.00011385,69220.0,69206.0,0.07224807]
["bitfinex","BTCUSD",1773109352078,0.00155385,69220.0,69209.0,0.12915313]
["bitfinex","BTCUSD",1773109352278,0.03,69218.0,69210.0,0.0373301]
["bitfinex","BTCUSD",1773109353093,0.00144,69221.0,69210.0,0.0373301]
["bitfinex","BTCUSD",1773109353298,0.00144,69221.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773109353720,0.03,69220.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773109354847,0.03,69219.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773109356021,0.03,69220.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773109356654,0.03,69220.0,69214.0,0.0373301]
["bitfinex","BTCUSD",1773109357617,0.03,69220.0,69214.0,0.1095693]
["bitfinex","BTCUSD",1773109359900,0.03,69220.0,69213.0,0.0002]
["bitfinex","BTCUSD",1773109360108,0.03,69219.0,69213.0,0.0002]
["bitfinex","BTCUSD",1773109362204,0.07245824,69225.0,69213.0,0.0002]
["bitfinex","BTCUSD",1773109362205,0.00023,69225.0,69213.0,0.0002]
["bitfinex","BTCUSD",1773109362387,0.07244749,69226.0,69214.0,0.12524312]
["bitfinex","BTCUSD",1773109362590,0.07244749,69226.0,69216.0,0.0373301]
["bitfinex","BTCUSD",1773109362903,0.07244749,69226.0,69213.0,0.0002]
["bitfinex","BTCUSD",1773109363099,0.07244749,69226.0,69213.0,0.0375301]
["bitfinex","BTCUSD",1773109364351,0.07244749,69226.0,69214.0,0.10956982]
["bitfinex","BTCUSD",1773109364636,0.07244749,69226.0,69215.0,0.0373301]
["bitfinex","BTCUSD",1773109365194,0.07244749,69226.0,69216.0,0.12524312]
["bitfinex","BTCUSD",1773109365393,0.07244749,69226.0,69217.0,0.0373301]
["bitfinex","BTCUSD",1773109366394,0.07950713,69228.0,69219.0,0.0373301]
["bitfinex","BTCUSD",1773109366594,0.07222712,69227.0,69219.0,0.0373301]
["bitfinex","BTCUSD",1773109367843,0.07222712,69227.0,69213.0,0.07244058]
["bitfinex","BTCUSD",1773109367844,0.12310922,69226.0,69213.0,0.07244058]
["bitfinex","BTCUSD",1773109368460,0.07222824,69225.0,69213.0,0.0002]
["bitfinex","BTCUSD",1773109369105,0.07222824,69225.0,69213.0,0.0375301]
["bitfinex","BTCUSD",1773109371328,0.07222824,69226.0,69214.0,0.07223972]
["bitfinex","BTCUSD",1773109372422,0.03,69225.0,69214.0,0.07223972]
["bitfinex","BTCUSD",1773109373441,0.03,69223.0,69214.0,0.07223972]
["bitfinex","BTCUSD",1773109374081,0.03,69223.0,69213.0,0.10976992]
["bitfinex","BTCUSD",1773109374082,0.16086623,69223.0,69211.0,0.07224248]
["bitfinex","BTCUSD",1773109374301,0.12792486,69224.0,69210.0,0.00011385]
["bitfinex","BTCUSD",1773109374302,0.16086623,69220.0,69210.0,0.00011385]
["bitfinex","BTCUSD",1773109374594,0.08569558,69220.0,69210.0,0.00011385]
["bitfinex","BTCUSD",1773109375796,0.03,69218.0,69210.0,0.00011385]
["bitfinex","BTCUSD",1773109377106,0.03,69218.0,69210.0,0.0187789]
["bitfinex","BTCUSD",1773109378388,0.1022362,69218.0,69210.0,0.09102204]
["bitfinex","BTCUSD",1773109378796,0.1022362,69218.0,69210.0,0.09102269]
["bitfinex","BTCUSD",1773109378992,0.1022362,69218.0,69210.0,0.00011385]
["bitfinex","BTCUSD",1773109379254,0.1022362,69218.0,69210.0,0.07235732]
["bitfinex","BTCUSD",1773109379987,0.1022362,69218.0,69210.0,0.00011385]
["bitfinex","BTCUSD",1773109380211,0.1022362,69218.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1773109380413,0.10232969,69218.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1773109381190,0.10232969,69218.0,69209.0,0.0002]
["bitfinex","BTCUSD",1773109381792,9.349e-05,69218.0,69210.0,0.01866505]
["bitfinex","BTCUSD",1773109381992,0.10223519,69219.0,69212.0,0.01866505]
["bitfinex","BTCUSD",1773109382365,0.07222869,69225.0,69212.0,0.01866505]
["bitfinex","BTCUSD",1773109382366,0.07366895,69225.0,69214.0,0.01866505]
["bitfinex","BTCUSD",1773109382806,0.03,69224.0,69214.0,0.01866505]
["bitfinex","BTCUSD",1773109384654,0.03,69222.0,69215.0,0.01866505]
["bitfinex","BTCUSD",1773109387019,0.03,69220.0,69215.0,0.01866505]
["bitfinex","BTCUSD",1773109390229,0.1022335,69220.0,69215.0,0.01866505]
["bitfinex","BTCUSD",1773109390465,0.03,69220.0,69215.0,0.01866505]
["bitfinex","BTCUSD",1773109391245,0.03,69219.0,69215.0,0.01866505]
["bitfinex","BTCUSD",1773109392232,0.03,69223.0,69215.0,0.01866505]
["bitfinex","BTCUSD",1773109395225,0.03,69221.0,69215.0,0.01866505]
["bitfinex","BTCUSD",1773109397352,0.10223335,69221.0,69215.0,0.01866505]
["bitfinex","BTCUSD",1773109401568,0.10223335,69221.0,69214.0,0.0002]
["bitfinex","BTCUSD",1773109401935,0.10223335,69221.0,69213.0,0.0002]
["bitfinex","BTCUSD",1773109402107,0.10223335,69221.0,69206.0,0.0002]
["bitfinex","BTCUSD",1773109402108,0.03,69219.0,69206.0,0.07244794]
["bitfinex","BTCUSD",1773109402311,0.07223335,69221.0,69207.0,0.00029349]
["bitfinex","BTCUSD",1773109402312,0.03,69217.0,69207.0,0.00029349]
["bitfinex","BTCUSD",1773109402511,0.03,69217.0,69206.0,0.0002]
["bitfinex","BTCUSD",1773109402715,0.03,69217.0,69201.0,0.01034971]
["bitfinex","BTCUSD",1773109402716,0.03,69217.0,69190.0,0.07226429]
["bitfinex","BTCUSD",1773109402718,0.03,69210.0,69190.0,0.07226429]
["bitfinex","BTCUSD",1773109402917,0.03,69210.0,69189.0,0.01034971]
["bitfinex","BTCUSD",1773109402918,0.03,69199.0,69189.0,0.08405451]
["bitfinex","BTCUSD",1773109403116,0.03,69199.0,69190.0,0.01034971]
["bitfinex","BTCUSD",1773109403522,0.03,69199.0,69191.0,0.01034971]
["bitfinex","BTCUSD",1773109403721,0.03,69199.0,69192.0,0.07226268]
["bitfinex","BTCUSD",1773109404046,0.07225348,69201.0,69192.0,0.08261239]
["bitfinex","BTCUSD",1773109404047,0.03,69198.0,69192.0,0.08261239]
["bitfinex","BTCUSD",1773109404461,0.03,69198.0,69185.0,0.13101535]
["bitfinex","BTCUSD",1773109404462,0.03,69198.0,69185.0,0.07226982]
["bitfinex","BTCUSD",1773109404863,0.03,69198.0,69186.0,0.01034971]
["bitfinex","BTCUSD",1773109405024,0.03,69197.0,69186.0,0.01034971]
["bitfinex","BTCUSD",1773109406107,0.03,69195.0,69187.0,0.07226791]
["bitfinex","BTCUSD",1773109406311,0.03,69195.0,69187.0,0.08261762]
["bitfinex","BTCUSD",1773109406482,0.03,69195.0,69189.0,0.0002]
["bitfinex","BTCUSD",1773109407401,0.03,69194.0,69189.0,0.000244]
["bitfinex","BTCUSD",1773109408141,0.03,69194.0,69182.0,0.00068]
["bitfinex","BTCUSD",1773109408315,0.03,69191.0,69182.0,0.00068]
["bitfinex","BTCUSD",1773109408551,0.03,69188.0,69182.0,1e-08]
["bitfinex","BTCUSD",1773109408738,0.15752053,69188.0,69182.0,1e-08]
["bitfinex","BTCUSD",1773109409090,0.00144,69190.0,69183.0,0.01034971]
["bitfinex","BTCUSD",1773109409290,0.07226582,69189.0,69183.0,0.01034971]
["bitfinex","BTCUSD",1773109409663,0.03,69189.0,69183.0,0.01034971]
["bitfinex","BTCUSD",1773109410374,0.07225543,69199.0,69183.0,0.01034971]
["bitfinex","BTCUSD",1773109410375,0.00144,69197.0,69185.0,0.01034971]
["bitfinex","BTCUSD",1773109410546,0.00144,69197.0,69183.0,0.07227166]
["bitfinex","BTCUSD",1773109410547,0.00011418,69197.0,69187.0,0.01034971]
["bitfinex","BTCUSD",1773109410721,0.00011418,69197.0,69188.0,0.01034971]
["bitfinex","BTCUSD",1773109411295,0.03011418,69197.0,69189.0,0.07226582]
["bitfinex","BTCUSD",1773109411543,0.03011418,69197.0,69190.0,0.01034971]
["bitfinex","BTCUSD",1773109412532,0.07225273,69202.0,69190.0,0.01034971]
["bitfinex","BTCUSD",1773109412533,0.03,69206.0,69191.0,0.13101535]
["bitfinex","BTCUSD",1773109412766,0.03,69206.0,69194.0,0.01034971]
["bitfinex","BTCUSD",1773109412988,0.03,69206.0,69196.0,0.13101535]
["bitfinex","BTCUSD",1773109413137,0.03,69206.0,69197.0,0.01034971]
["bitfinex","BTCUSD",1773109413537,0.03,69206.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773109413741,0.03,69206.0,69194.0,0.00155418]
["bitfinex","BTCUSD",1773109413742,0.10224859,69206.0,69194.0,0.00155418]
["bitfinex","BTCUSD",1773109413969,0.15680537,69204.0,69194.0,0.00011418]
["bitfinex","BTCUSD",1773109414180,0.00144,69203.0,69194.0,0.00011418]
["bitfinex","BTCUSD",1773109414390,0.03067635,69201.0,69185.0,0.01178971]
["bitfinex","BTCUSD",1773109414579,0.03,69199.0,69186.0,0.00144]
["bitfinex","BTCUSD",1773109414779,0.03,69199.0,69185.0,0.01034971]
["bitfinex","BTCUSD",1773109415668,0.03,69197.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773109415990,0.00144,69196.0,69186.0,0.08261866]
["bitfinex","BTCUSD",1773109416916,0.00144,69196.0,69186.0,0.01034971]
["bitfinex","BTCUSD",1773109417677,0.00144,69196.0,69185.0,0.07370968]
["bitfinex","BTCUSD",1773109417938,0.03,69194.0,69184.0,0.0722705]
["bitfinex","BTCUSD",1773109418402,0.03,69194.0,69183.0,0.00144]
["bitfinex","BTCUSD",1773109419017,0.03,69194.0,69182.0,0.08262257]
["bitfinex","BTCUSD",1773109419238,0.03,69194.0,69182.0,0.07371286]
["bitfinex","BTCUSD",1773109419433,0.03,69194.0,69183.0,0.00933253]
["bitfinex","BTCUSD",1773109419803,0.10226164,69193.0,69184.0,0.07227104]
["bitfinex","BTCUSD",1773109421041,0.10226164,69193.0,69183.0,0.00933253]
["bitfinex","BTCUSD",1773109421243,0.10226164,69193.0,69182.0,0.07371286]
["bitfinex","BTCUSD",1773109421244,0.10226164,69193.0,69182.0,0.00144001]
["bitfinex","BTCUSD",1773109421443,0.10226164,69193.0,69182.0,1e-08]
["bitfinex","BTCUSD",1773109421662,0.10226164,69193.0,69182.0,0.07227301]
["bitfinex","BTCUSD",1773109421832,0.10226164,69193.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773109424715,0.10226164,69193.0,69184.0,0.000463]
["bitfinex","BTCUSD",1773109425218,0.07226124,69194.0,69184.0,0.000463]
["bitfinex","BTCUSD",1773109425422,0.07226164,69193.0,69184.0,0.00979553]
["bitfinex","BTCUSD",1773109426198,0.07226124,69194.0,69184.0,0.08206579]
["bitfinex","BTCUSD",1773109428088,0.07226124,69194.0,69184.0,0.07273326]
["bitfinex","BTCUSD",1773109428382,0.07226124,69194.0,69185.0,0.00933253]
["bitfinex","BTCUSD",1773109428608,0.07226124,69194.0,69185.0,0.00959553]
["bitfinex","BTCUSD",1773109430964,0.03,69208.0,69188.0,0.11819483]
["bitfinex","BTCUSD",1773109431164,0.00144,69207.0,69191.0,0.00933253]
["bitfinex","BTCUSD",1773109431377,0.00144,69207.0,69194.0,0.11819483]
["bitfinex","BTCUSD",1773109431589,0.00144,69207.0,69195.0,0.00933253]
["bitfinex","BTCUSD",1773109431929,0.00022001,69203.0,69195.0,0.00933253]
["bitfinex","BTCUSD",1773109432123,0.00022001,69203.0,69196.0,0.07225851]
["bitfinex","BTCUSD",1773109432488,0.00022001,69203.0,69197.0,0.00933253]
["bitfinex","BTCUSD",1773109433223,0.03,69210.0,69197.0,0.00933253]
["bitfinex","BTCUSD",1773109433404,0.03,69210.0,69198.0,0.00933253]
["bitfinex","BTCUSD",1773109433606,0.03,69210.0,69200.0,0.11819483]
["bitfinex","BTCUSD",1773109433777,0.03,69210.0,69201.0,0.00933253]
["bitfinex","BTCUSD",1773109434209,0.00144,69211.0,69202.0,0.07225224]
["bitfinex","BTCUSD",1773109435399,0.00144,69211.0,69203.0,0.00933253]
["bitfinex","BTCUSD",1773109435996,0.07378975,69219.0,69203.0,0.00933253]
["bitfinex","BTCUSD",1773109436197,0.07367554,69218.0,69207.0,0.00933253]
["bitfinex","BTCUSD",1773109436411,0.00144,69217.0,69207.0,0.00933253]
["bitfinex","BTCUSD",1773109436635,0.00144,69217.0,69204.0,0.07224986]
["bitfinex","BTCUSD",1773109436854,0.12578079,69216.0,69204.0,0.07224986]
["bitfinex","BTCUSD",1773109436999,0.03,69215.0,69204.0,0.07224986]
["bitfinex","BTCUSD",1773109438457,0.03,69213.0,69203.0,0.07225071]
["bitfinex","BTCUSD",1773109439534,0.03,69212.0,69203.0,0.07225071]
["bitfinex","BTCUSD",1773109442272,0.03,69211.0,69203.0,0.07225071]
["bitfinex","BTCUSD",1773109443018,0.03,69211.0,69203.0,0.08158324]
["bitfinex","BTCUSD",1773109443238,0.03,69211.0,69199.0,0.00144]
["bitfinex","BTCUSD",1773109443239,0.03,69209.0,69199.0,0.07225483]
["bitfinex","BTCUSD",1773109444290,0.03,69208.0,69199.0,0.07225483]
["bitfinex","BTCUSD",1773109444899,0.03,69208.0,69200.0,0.00933253]
["bitfinex","BTCUSD",1773109445665,0.07224493,69209.0,69193.0,0.000263]
["bitfinex","BTCUSD",1773109445666,0.03101905,69205.0,69193.0,0.000263]
["bitfinex","BTCUSD",1773109445887,0.00101905,69200.0,69187.0,0.0002]
["bitfinex","BTCUSD",1773109446090,0.5570547,69203.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773109446091,0.03,69194.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773109446291,0.00144,69193.0,69184.0,0.0002]
["bitfinex","BTCUSD",1773109446503,0.14835099,69191.0,69179.0,0.0002]
["bitfinex","BTCUSD",1773109446700,0.03,69189.0,69179.0,0.0002]
["bitfinex","BTCUSD",1773109447406,0.03,69189.0,69179.0,0.00581612]
["bitfinex","BTCUSD",1773109447982,0.03,69189.0,69179.0,0.00551925]
["bitfinex","BTCUSD",1773109449475,0.03,69187.0,69179.0,0.00551925]
["bitfinex","BTCUSD",1773109449697,0.03144,69187.0,69179.0,0.00551925]
["bitfinex","BTCUSD",1773109449904,0.03,69182.0,69172.0,0.00562]
["bitfinex","BTCUSD",1773109450076,0.00144,69181.0,69172.0,0.00573424]
["bitfinex","BTCUSD",1773109450808,0.00144,69181.0,69179.0,0.0002]
["bitfinex","BTCUSD",1773109450938,0.03144,69181.0,69179.0,0.0002]
["bitfinex","BTCUSD",1773109451134,0.03,69179.0,69172.0,0.0056375]
["bitfinex","BTCUSD",1773109451336,0.03,69179.0,69172.0,0.0058375]
["bitfinex","BTCUSD",1773109452208,0.10227681,69179.0,69172.0,0.0058375]
["bitfinex","BTCUSD",1773109453398,0.10227681,69179.0,69172.0,0.00568917]
["bitfinex","BTCUSD",1773109455423,0.10227681,69179.0,69172.0,0.00554085]
["bitfinex","BTCUSD",1773109457365,0.00014839,69178.0,69172.0,0.00554085]
["bitfinex","BTCUSD",1773109460977,0.00014839,69178.0,69172.0,0.00539252]
["bitfinex","BTCUSD",1773109462847,0.03014839,69178.0,69172.0,0.07767584]
["bitfinex","BTCUSD",1773109463050,0.07226707,69188.0,69173.0,0.00488248]
["bitfinex","BTCUSD",1773109463253,0.00144,69187.0,69176.0,0.00488248]
["bitfinex","BTCUSD",1773109463444,0.00144,69187.0,69176.0,0.00473417]
["bitfinex","BTCUSD",1773109464020,0.00144,69187.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773109464021,0.00144,69195.0,69178.0,0.00488248]
["bitfinex","BTCUSD",1773109464224,0.0724811,69194.0,69180.0,0.12091078]
["bitfinex","BTCUSD",1773109464373,0.0724811,69194.0,69181.0,0.00488248]
["bitfinex","BTCUSD",1773109465012,0.00023,69200.0,69181.0,0.00488248]
["bitfinex","BTCUSD",1773109465242,0.00023,69200.0,69180.0,0.0557507]
["bitfinex","BTCUSD",1773109465243,0.07248451,69200.0,69186.0,0.12091078]
["bitfinex","BTCUSD",1773109465541,0.07248451,69200.0,69189.0,0.00488248]
["bitfinex","BTCUSD",1773109465715,0.07248451,69200.0,69189.0,0.00473419]
["bitfinex","BTCUSD",1773109465885,0.00023,69200.0,69189.0,0.12091078]
["bitfinex","BTCUSD",1773109466083,0.03023,69200.0,69191.0,0.00488248]
["bitfinex","BTCUSD",1773109466361,0.10248449,69200.0,69191.0,0.00488248]
["bitfinex","BTCUSD",1773109466767,0.03023,69200.0,69191.0,0.12091078]
["bitfinex","BTCUSD",1773109466996,0.00023,69200.0,69192.0,0.00488248]
["bitfinex","BTCUSD",1773109467237,0.00023,69200.0,69193.0,0.00144]
["bitfinex","BTCUSD",1773109467433,0.00022001,69201.0,69196.0,0.00488248]
["bitfinex","BTCUSD",1773109467636,0.00022001,69201.0,69196.0,0.00458588]
["bitfinex","BTCUSD",1773109467838,0.00022001,69201.0,69196.0,0.00443757]
["bitfinex","BTCUSD",1773109469331,0.00022001,69201.0,69197.0,0.00488248]
["bitfinex","BTCUSD",1773109470471,0.00022001,69201.0,69196.0,0.07702323]
["bitfinex","BTCUSD",1773109471003,0.00022001,69201.0,69197.0,0.00488248]
["bitfinex","BTCUSD",1773109471499,0.03,69203.0,69197.0,0.072257]
["bitfinex","BTCUSD",1773109471697,0.0001998,69210.0,69199.0,0.12091078]
["bitfinex","BTCUSD",1773109471698,0.07246662,69208.0,69199.0,0.12091078]
["bitfinex","BTCUSD",1773109472016,0.07246662,69208.0,69200.0,0.00488248]
["bitfinex","BTCUSD",1773109472282,0.00022001,69208.0,69200.0,0.00488248]
["bitfinex","BTCUSD",1773109472406,0.07246621,69208.0,69197.0,0.072257]
["bitfinex","BTCUSD",1773109472608,0.03,69207.0,69197.0,0.072257]
["bitfinex","BTCUSD",1773109472923,0.03484726,69207.0,69197.0,0.072257]
["bitfinex","BTCUSD",1773109473336,0.03,69207.0,69197.0,0.072257]
["bitfinex","BTCUSD",1773109473549,0.03,69206.0,69200.0,0.00488248]
["bitfinex","BTCUSD",1773109473909,0.03,69206.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773109474664,0.03,69205.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773109475643,0.03166001,69208.0,69198.0,0.07225537]
["bitfinex","BTCUSD",1773109476480,0.00022001,69205.0,69198.0,0.07225537]
["bitfinex","BTCUSD",1773109477184,0.03,69207.0,69199.0,0.00488248]
["bitfinex","BTCUSD",1773109477591,0.03,69207.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773109478088,0.03,69206.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773109479049,0.03022001,69208.0,69200.0,0.07225433]
["bitfinex","BTCUSD",1773109480182,0.03022001,69208.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773109480360,0.03022001,69208.0,69195.0,0.07237377]
["bitfinex","BTCUSD",1773109480563,0.03,69207.0,69196.0,0.00451355]
["bitfinex","BTCUSD",1773109480800,0.03,69207.0,69197.0,0.00451355]
["bitfinex","BTCUSD",1773109481569,0.00022001,69208.0,69197.0,0.00451355]
["bitfinex","BTCUSD",1773109481874,0.00022001,69208.0,69198.0,0.00451355]
["bitfinex","BTCUSD",1773109482500,0.00022001,69208.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1773109482691,0.00022001,69208.0,69200.0,0.00451355]
["bitfinex","BTCUSD",1773109484594,0.03022001,69208.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773109485245,0.03068121,69208.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773109485589,0.03,69207.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773109486336,0.0304612,69207.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773109486510,0.0304612,69207.0,69200.0,0.07676684]
["bitfinex","BTCUSD",1773109486715,0.03,69206.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773109487213,0.0304612,69206.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773109487401,0.0304612,69206.0,69201.0,0.07676684]
["bitfinex","BTCUSD",1773109487721,0.03,69205.0,69201.0,0.07676684]
["bitfinex","BTCUSD",1773109487944,0.0004612,69206.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773109488137,0.00022001,69212.0,69204.0,0.00451355]
["bitfinex","BTCUSD",1773109488684,0.00022001,69212.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773109489952,0.00521604,69216.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773109489953,0.00023,69225.0,69207.0,0.11255823]
["bitfinex","BTCUSD",1773109490110,0.07245844,69225.0,69210.0,0.00457862]
["bitfinex","BTCUSD",1773109490309,0.07245844,69225.0,69205.0,0.07368911]
["bitfinex","BTCUSD",1773109490310,0.00023,69225.0,69214.0,0.00457862]
["bitfinex","BTCUSD",1773109490898,0.00023,69225.0,69216.0,0.00457862]
["bitfinex","BTCUSD",1773109491126,0.00023,69225.0,69212.0,0.07223867]
["bitfinex","BTCUSD",1773109491127,0.03035027,69227.0,69201.0,0.00457862]
["bitfinex","BTCUSD",1773109491322,0.03035027,69227.0,69203.0,0.00457862]
["bitfinex","BTCUSD",1773109491323,0.00484699,69218.0,69203.0,0.00457862]
["bitfinex","BTCUSD",1773109491496,0.00484699,69218.0,69204.0,0.00144]
["bitfinex","BTCUSD",1773109491715,0.03,69214.0,69204.0,0.00144]
["bitfinex","BTCUSD",1773109491915,0.00484699,69213.0,69204.0,0.00144]
["bitfinex","BTCUSD",1773109492248,0.00494603,69213.0,69204.0,0.00144]
["bitfinex","BTCUSD",1773109492780,0.03,69211.0,69201.0,0.07225302]
["bitfinex","BTCUSD",1773109493134,0.03,69211.0,69201.0,0.07369302]
["bitfinex","BTCUSD",1773109494214,0.03,69211.0,69202.0,0.00457862]
["bitfinex","BTCUSD",1773109494419,0.03,69210.0,69202.0,0.00457862]
["bitfinex","BTCUSD",1773109494642,0.0737802,69213.0,69204.0,0.00457862]
["bitfinex","BTCUSD",1773109495045,0.0737802,69213.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773109495390,0.03,69212.0,69206.0,0.00457862]
["bitfinex","BTCUSD",1773109497407,0.03,69211.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773109497596,0.03,69211.0,69203.0,0.07224911]
["bitfinex","BTCUSD",1773109498708,0.03,69211.0,69203.0,0.07682773]
["bitfinex","BTCUSD",1773109498850,0.03,69210.0,69203.0,0.07682773]
["bitfinex","BTCUSD",1773109499527,0.07223867,69215.0,69204.0,0.11713685]
["bitfinex","BTCUSD",1773109499734,0.00022001,69226.0,69204.0,0.11713685]
["bitfinex","BTCUSD",1773109499735,0.07223197,69222.0,69205.0,0.00457862]
["bitfinex","BTCUSD",1773109499859,0.03144,69222.0,69209.0,0.00457862]
["bitfinex","BTCUSD",1773109500312,0.00022001,69226.0,69207.0,0.00144]
["bitfinex","BTCUSD",1773109500313,0.00144,69230.0,69213.0,0.11255823]
["bitfinex","BTCUSD",1773109500514,0.0724423,69231.0,69216.0,0.00457862]
["bitfinex","BTCUSD",1773109500670,0.0738823,69231.0,69218.0,0.11255823]
["bitfinex","BTCUSD",1773109500875,0.00022001,69238.0,69221.0,0.11255823]
["bitfinex","BTCUSD",1773109501083,0.00022001,69240.0,69227.0,0.00457862]
["bitfinex","BTCUSD",1773109501400,0.00022001,69240.0,69233.0,0.00457862]
["bitfinex","BTCUSD",1773109501602,0.07243268,69240.0,69233.0,0.00457862]
["bitfinex","BTCUSD",1773109501835,0.07243268,69240.0,69232.0,0.00144]
["bitfinex","BTCUSD",1773109501987,0.03,69239.0,69232.0,0.00144]
["bitfinex","BTCUSD",1773109502190,0.00168964,69238.0,69225.0,0.07222773]
["bitfinex","BTCUSD",1773109502403,0.00168964,69238.0,69216.0,0.07223699]
["bitfinex","BTCUSD",1773109502404,0.03,69232.0,69217.0,0.07223629]
["bitfinex","BTCUSD",1773109502607,0.08744034,69230.0,69216.0,0.00144]
["bitfinex","BTCUSD",1773109502830,0.0871907,69230.0,69214.0,0.00457862]
["bitfinex","BTCUSD",1773109503147,0.00168964,69227.0,69214.0,0.00144]
["bitfinex","BTCUSD",1773109503530,0.03,69225.0,69214.0,0.00144]
["bitfinex","BTCUSD",1773109503731,0.03,69225.0,69214.0,0.07367953]
["bitfinex","BTCUSD",1773109503918,0.03,69225.0,69214.0,0.00144]
["bitfinex","BTCUSD",1773109504605,0.03,69225.0,69214.0,0.07367966]
["bitfinex","BTCUSD",1773109504803,0.07222719,69226.0,69214.0,0.07367966]
["bitfinex","BTCUSD",1773109504804,0.07221911,69234.0,69217.0,0.00457862]
["bitfinex","BTCUSD",1773109505103,0.07221911,69234.0,69214.0,0.07367966]
["bitfinex","BTCUSD",1773109505104,0.00144,69232.0,69223.0,0.00457862]
["bitfinex","BTCUSD",1773109505344,0.00144,69232.0,69224.0,0.00457862]
["bitfinex","BTCUSD",1773109505748,0.03,69233.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773109506164,0.03,69233.0,69225.0,0.07680686]
["bitfinex","BTCUSD",1773109507249,0.03,69232.0,69226.0,0.00457862]
["bitfinex","BTCUSD",1773109507979,0.10222122,69232.0,69226.0,0.00457862]
["bitfinex","BTCUSD",1773109510303,0.10244123,69232.0,69226.0,0.00457862]
["bitfinex","BTCUSD",1773109510963,0.10244123,69232.0,69224.0,0.07222872]
["bitfinex","BTCUSD",1773109511165,0.03022001,69232.0,69224.0,0.07222872]
["bitfinex","BTCUSD",1773109511480,0.10244116,69232.0,69224.0,0.07222872]
["bitfinex","BTCUSD",1773109512248,0.05043362,69231.0,69206.0,0.12000366]
["bitfinex","BTCUSD",1773109512459,0.07244185,69232.0,69211.0,0.12000366]
["bitfinex","BTCUSD",1773109513313,0.00166001,69235.0,69212.0,0.0722418]
["bitfinex","BTCUSD",1773109513314,0.00022001,69235.0,69212.0,0.0722418]
["bitfinex","BTCUSD",1773109513541,0.00060073,69239.0,69213.0,0.12000366]
["bitfinex","BTCUSD",1773109513920,0.07281446,69239.0,69213.0,0.12000366]
["bitfinex","BTCUSD",1773109514497,0.03,69238.0,69213.0,0.12000366]
["bitfinex","BTCUSD",1773109515494,0.03,69238.0,69215.0,0.12000366]
["bitfinex","BTCUSD",1773109515731,0.03,69238.0,69217.0,0.12000366]
["bitfinex","BTCUSD",1773109518222,0.03,69238.0,69219.0,0.12000366]
["bitfinex","BTCUSD",1773109518429,0.03022001,69238.0,69219.0,0.12000366]
["bitfinex","BTCUSD",1773109520510,0.03022001,69238.0,69221.0,0.12000366]
["bitfinex","BTCUSD",1773109520693,0.03022001,69238.0,69222.0,0.00144]
["bitfinex","BTCUSD",1773109520841,0.03022001,69238.0,69223.0,0.12000366]
["bitfinex","BTCUSD",1773109521036,0.07956162,69237.0,69223.0,0.12000366]
["bitfinex","BTCUSD",1773109521238,0.07956162,69237.0,69222.0,0.00144]
["bitfinex","BTCUSD",1773109521239,0.03,69235.0,69222.0,0.00144]
["bitfinex","BTCUSD",1773109521438,0.07956162,69231.0,69220.0,0.07223345]
["bitfinex","BTCUSD",1773109521640,0.07956162,69231.0,69221.0,0.00144]
["bitfinex","BTCUSD",1773109521864,0.04907762,69231.0,69221.0,0.00144]
["bitfinex","BTCUSD",1773109522410,0.04907762,69231.0,69222.0,0.00144]
["bitfinex","BTCUSD",1773109522592,0.04907762,69231.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1773109522756,0.04907762,69231.0,69224.0,0.00144]
["bitfinex","BTCUSD",1773109523154,0.04907762,69231.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1773109523489,0.04907762,69231.0,69225.0,0.00144]
["bitfinex","BTCUSD",1773109523694,0.04907762,69231.0,69226.0,0.00144]
["bitfinex","BTCUSD",1773109524123,0.04907762,69231.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1773109524324,0.04907762,69231.0,69224.0,0.00144]
["bitfinex","BTCUSD",1773109524843,0.04907762,69231.0,69225.0,0.00144]
["bitfinex","BTCUSD",1773109525599,0.03,69236.0,69225.0,0.00144]
["bitfinex","BTCUSD",1773109525803,0.03,69236.0,69226.0,0.12000366]
["bitfinex","BTCUSD",1773109526235,0.00022001,69231.0,69226.0,0.12000366]
["bitfinex","BTCUSD",1773109526635,0.00022001,69231.0,69227.0,0.07222615]
["bitfinex","BTCUSD",1773109527038,0.03,69229.0,69227.0,0.07222615]
["bitfinex","BTCUSD",1773109528192,0.10244264,69231.0,69225.0,0.07366814]
["bitfinex","BTCUSD",1773109528339,0.10244264,69231.0,69225.0,0.00144]
["bitfinex","BTCUSD",1773109528340,0.03,69227.0,69225.0,0.00144]
["bitfinex","BTCUSD",1773109528522,0.03,69227.0,69224.0,0.00144]
["bitfinex","BTCUSD",1773109528726,0.03,69227.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773109529332,0.03,69226.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773109529527,0.03,69226.0,69222.0,0.07223052]
["bitfinex","BTCUSD",1773109529750,0.03,69224.0,69222.0,0.07223052]
["bitfinex","BTCUSD",1773109530033,0.03,69224.0,69221.0,0.07223156]
["bitfinex","BTCUSD",1773109530228,0.07112878,69224.0,69221.0,0.07367156]
["bitfinex","BTCUSD",1773109530653,0.07112878,69224.0,69221.0,0.07223156]
["bitfinex","BTCUSD",1773109532907,0.07113186,69221.0,69220.0,0.07223345]
["bitfinex","BTCUSD",1773109533202,0.03,69221.0,69220.0,0.07223345]
["bitfinex","BTCUSD",1773109534051,0.07113186,69224.0,69220.0,0.07223345]
["bitfinex","BTCUSD",1773109535765,0.03,69222.0,69218.0,0.00144]
["bitfinex","BTCUSD",1773109536133,0.0711329,69220.0,69218.0,0.07353822]
["bitfinex","BTCUSD",1773109536838,0.03,69220.0,69218.0,0.07223522]
["bitfinex","BTCUSD",1773109537029,0.0411329,69226.0,69218.0,0.07223522]
["bitfinex","BTCUSD",1773109537234,0.0411329,69226.0,69217.0,0.07223651]
["bitfinex","BTCUSD",1773109537999,0.03,69225.0,69217.0,0.07223651]
["bitfinex","BTCUSD",1773109540184,0.10222862,69225.0,69217.0,0.07223651]
["bitfinex","BTCUSD",1773109540358,0.03,69223.0,69216.0,0.07367554]
["bitfinex","BTCUSD",1773109540561,0.07113394,69223.0,69216.0,0.07367554]
["bitfinex","BTCUSD",1773109541746,0.07113394,69223.0,69217.0,0.0002]
["bitfinex","BTCUSD",1773109542488,0.14336458,69223.0,69217.0,0.0002]
["bitfinex","BTCUSD",1773109542736,0.14336458,69223.0,69214.0,0.0002]
["bitfinex","BTCUSD",1773109542737,0.04113395,69218.0,69214.0,0.0002]
["bitfinex","BTCUSD",1773109542947,0.07223079,69223.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773109542948,0.03,69213.0,69210.0,0.07244366]
["bitfinex","BTCUSD",1773109544022,0.03,69212.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773109544920,0.07223385,69220.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773109544921,0.07223534,69219.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773109545084,0.07223385,69220.0,69210.0,0.11016767]
["bitfinex","BTCUSD",1773109545085,0.03,69218.0,69210.0,0.11016767]
["bitfinex","BTCUSD",1773109546022,0.03,69216.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773109546972,0.03,69214.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773109547169,0.07113768,69212.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773109547642,0.03,69212.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773109547833,0.07367554,69221.0,69210.0,0.0002]
["bitfinex","BTCUSD",1773109547834,0.05566722,69260.0,69211.0,0.14771647]
["bitfinex","BTCUSD",1773109548042,0.05566722,69260.0,69231.0,0.10996767]
["bitfinex","BTCUSD",1773109548043,0.01028442,69248.0,69231.0,0.10996767]
["bitfinex","BTCUSD",1773109548218,0.01028442,69248.0,69230.0,0.05566722]
["bitfinex","BTCUSD",1773109548219,0.03,69247.0,69233.0,0.10996767]
["bitfinex","BTCUSD",1773109549005,0.00022001,69252.0,69232.0,0.00144]
["bitfinex","BTCUSD",1773109549209,0.0001847,69274.0,69242.0,0.05566722]
["bitfinex","BTCUSD",1773109549210,0.03,69261.0,69242.0,0.05566722]
["bitfinex","BTCUSD",1773109549564,0.03,69261.0,69251.0,0.11352145]
["bitfinex","BTCUSD",1773109549840,0.03,69261.0,69252.0,0.00144]
["bitfinex","BTCUSD",1773109550071,0.03,69261.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1773109550273,0.03,69260.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1773109551128,0.03,69259.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1773109551575,0.03,69259.0,69244.0,0.07220776]
["bitfinex","BTCUSD",1773109551576,0.00501353,69258.0,69244.0,0.07220776]
["bitfinex","BTCUSD",1773109551869,0.00501353,69258.0,69248.0,0.00144]
["bitfinex","BTCUSD",1773109552268,0.03,69258.0,69249.0,0.18572465]
["bitfinex","BTCUSD",1773109553186,0.03,69258.0,69250.0,0.11352145]
["bitfinex","BTCUSD",1773109553389,0.07720243,69263.0,69250.0,0.11352145]
["bitfinex","BTCUSD",1773109553901,0.69109757,69295.0,69252.0,0.11352145]
["bitfinex","BTCUSD",1773109553902,0.072362,69274.0,69252.0,0.11352145]
["bitfinex","BTCUSD",1773109554048,0.072362,69274.0,69250.0,0.16690044]
["bitfinex","BTCUSD",1773109554049,0.07236235,69274.0,69255.0,0.00482092]
["bitfinex","BTCUSD",1773109554256,0.07236235,69274.0,69259.0,0.11834237]
["bitfinex","BTCUSD",1773109554457,0.03,69273.0,69259.0,0.11834237]
["bitfinex","BTCUSD",1773109554854,0.03,69273.0,69257.0,0.07219486]
["bitfinex","BTCUSD",1773109555058,0.07236185,69274.0,69255.0,0.07219486]
["bitfinex","BTCUSD",1773109555059,0.00481231,69269.0,69258.0,0.00144]
["bitfinex","BTCUSD",1773109556277,0.03,69268.0,69259.0,0.07219278]
["bitfinex","BTCUSD",1773109557030,0.0001847,69274.0,69260.0,0.00482092]
["bitfinex","BTCUSD",1773109557031,0.07236246,69274.0,69260.0,0.00482092]
["bitfinex","BTCUSD",1773109557154,0.07380246,69274.0,69260.0,0.00482092]
["bitfinex","BTCUSD",1773109557353,0.03,69273.0,69259.0,0.18571423]
["bitfinex","BTCUSD",1773109557672,0.03,69273.0,69259.0,0.07219278]
["bitfinex","BTCUSD",1773109558208,0.0769925,69272.0,69259.0,0.07219278]
["bitfinex","BTCUSD",1773109558387,0.03,69271.0,69259.0,0.07204444]
["bitfinex","BTCUSD",1773109558733,0.03,69271.0,69260.0,0.00144]
["bitfinex","BTCUSD",1773109559069,0.03,69271.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773109559070,0.00481231,69270.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773109559272,0.00481231,69268.0,69257.0,0.00144]
["bitfinex","BTCUSD",1773109559683,0.00481231,69268.0,69258.0,0.00144]
["bitfinex","BTCUSD",1773109561287,0.03,69266.0,69259.0,0.07219278]
["bitfinex","BTCUSD",1773109561473,0.03,69266.0,69259.0,0.07204444]
["bitfinex","BTCUSD",1773109562101,0.03,69266.0,69251.0,0.00482092]
["bitfinex","BTCUSD",1773109562102,0.03,69263.0,69248.0,0.00144]
["bitfinex","BTCUSD",1773109562382,0.07218444,69267.0,69247.0,0.00144]
["bitfinex","BTCUSD",1773109562383,0.00481231,69259.0,69247.0,0.00144]
["bitfinex","BTCUSD",1773109563185,0.03,69257.0,69248.0,0.07220425]
["bitfinex","BTCUSD",1773109566851,0.03,69257.0,69230.0,0.35339713]
["bitfinex","BTCUSD",1773109566852,0.03,69253.0,69232.0,0.00482092]
["bitfinex","BTCUSD",1773109567052,0.07363591,69256.0,69240.0,0.07221204]
["bitfinex","BTCUSD",1773109567053,0.00481231,69250.0,69240.0,0.07221204]
["bitfinex","BTCUSD",1773109567264,0.00519269,69250.0,69240.0,0.07221204]
["bitfinex","BTCUSD",1773109567716,0.00519269,69250.0,69239.0,0.0001847]
["bitfinex","BTCUSD",1773109567862,0.00519269,69250.0,69240.0,0.00144]
["bitfinex","BTCUSD",1773109568271,0.00519269,69250.0,69239.0,0.0001847]
["bitfinex","BTCUSD",1773109568476,0.00038038,69250.0,69239.0,0.07239817]
["bitfinex","BTCUSD",1773109568681,0.07219591,69256.0,69239.0,0.07239817]
["bitfinex","BTCUSD",1773109568682,0.07219591,69256.0,69244.0,0.07220842]
["bitfinex","BTCUSD",1773109568869,0.07700822,69256.0,69245.0,0.00144]
["bitfinex","BTCUSD",1773109569669,0.03,69255.0,69245.0,0.00144]
["bitfinex","BTCUSD",1773109570322,0.03453175,69255.0,69245.0,0.00144]
["bitfinex","BTCUSD",1773109570722,0.03,69253.0,69245.0,0.00144]
["bitfinex","BTCUSD",1773109573633,0.03,69251.0,69245.0,0.00144]
["bitfinex","BTCUSD",1773109574862,0.03,69251.0,69239.0,0.0001847]
["bitfinex","BTCUSD",1773109574863,0.00453175,69250.0,69239.0,0.0001847]
["bitfinex","BTCUSD",1773109575077,0.00464582,69250.0,69239.0,0.0001847]
["bitfinex","BTCUSD",1773109576255,0.03,69248.0,69239.0,0.0001847]
["bitfinex","BTCUSD",1773109577958,0.03,69248.0,69240.0,0.11895355]
["bitfinex","BTCUSD",1773109578183,0.03,69248.0,69241.0,0.12355789]
["bitfinex","BTCUSD",1773109578527,0.1022049,69248.0,69242.0,0.12355789]
["bitfinex","BTCUSD",1773109579322,0.03,69252.0,69242.0,0.11895355]
["bitfinex","BTCUSD",1773109579462,0.00022001,69256.0,69242.0,0.11895355]
["bitfinex","BTCUSD",1773109579463,0.07241597,69256.0,69245.0,0.00460434]
["bitfinex","BTCUSD",1773109579806,0.07241597,69256.0,69242.0,0.00038038]
["bitfinex","BTCUSD",1773109579807,0.07241597,69256.0,69248.0,0.12355789]
["bitfinex","BTCUSD",1773109580407,0.03,69255.0,69248.0,0.19115749]
["bitfinex","BTCUSD",1773109580561,0.03,69255.0,69248.0,0.07220394]
["bitfinex","BTCUSD",1773109581480,0.00022001,69257.0,69248.0,0.07220394]
["bitfinex","BTCUSD",1773109581777,0.07219331,69259.0,69251.0,0.12355789]
["bitfinex","BTCUSD",1773109582296,0.07219331,69259.0,69248.0,0.07680828]
["bitfinex","BTCUSD",1773109582517,0.07219155,69261.0,69249.0,0.07220259]
["bitfinex","BTCUSD",1773109582698,0.00453175,69259.0,69249.0,0.07220259]
["bitfinex","BTCUSD",1773109583013,0.00022001,69256.0,69249.0,0.07220259]
["bitfinex","BTCUSD",1773109584879,0.03022001,69256.0,69248.0,0.07220361]
["bitfinex","BTCUSD",1773109588534,0.03022001,69256.0,69248.0,0.19115716]
["bitfinex","BTCUSD",1773109589322,0.10241624,69256.0,69248.0,0.19115716]
["bitfinex","BTCUSD",1773109591206,0.03022001,69256.0,69248.0,0.19115716]
["bitfinex","BTCUSD",1773109592618,0.10241654,69256.0,69248.0,0.19115716]
["bitfinex","BTCUSD",1773109593037,0.10241654,69256.0,69247.0,0.11427411]
["bitfinex","BTCUSD",1773109593215,0.10241654,69256.0,69248.0,0.00144]
["bitfinex","BTCUSD",1773109593216,0.00453175,69252.0,69248.0,0.00144]
["bitfinex","BTCUSD",1773109593436,0.00453175,69252.0,69247.0,0.00144]
["bitfinex","BTCUSD",1773109593784,0.03,69253.0,69247.0,0.00144]
["bitfinex","BTCUSD",1773109595850,0.03,69251.0,69247.0,0.00144]
["bitfinex","BTCUSD",1773109596254,0.03,69251.0,69248.0,0.11969936]
["bitfinex","BTCUSD",1773109596678,0.03,69251.0,69247.0,0.00144]
["bitfinex","BTCUSD",1773109597236,0.03,69251.0,69233.0,0.11969936]
["bitfinex","BTCUSD",1773109597237,0.00453175,69250.0,69233.0,0.11969936]
["bitfinex","BTCUSD",1773109597412,0.00453175,69249.0,69237.0,0.00144]
["bitfinex","BTCUSD",1773109597935,0.00453175,69246.0,69237.0,0.00144]
["bitfinex","BTCUSD",1773109599291,0.00453175,69246.0,69240.0,0.0002]
["bitfinex","BTCUSD",1773109600355,0.03,69244.0,69240.0,0.0002]
["bitfinex","BTCUSD",1773109602333,0.00499742,69243.0,69237.0,0.00144]
["bitfinex","BTCUSD",1773109603287,0.03,69241.0,69237.0,0.00144]
["bitfinex","BTCUSD",1773109603487,0.03499742,69241.0,69237.0,0.00144]
["bitfinex","BTCUSD",1773109603687,0.00499742,69240.0,69234.0,0.00144]
["bitfinex","BTCUSD",1773109604221,0.00499742,69240.0,69233.0,0.0002]
["bitfinex","BTCUSD",1773109604443,0.00499742,69240.0,69234.0,0.00144]
["bitfinex","BTCUSD",1773109604924,0.00499742,69240.0,69229.0,0.00144]
["bitfinex","BTCUSD",1773109605151,0.00499742,69240.0,69228.0,0.07803624]
["bitfinex","BTCUSD",1773109605305,0.03499742,69238.0,69229.0,0.00144]
["bitfinex","BTCUSD",1773109605512,0.03499742,69238.0,69228.0,0.0058112]
["bitfinex","BTCUSD",1773109605703,0.03499742,69238.0,69229.0,0.00144]
["bitfinex","BTCUSD",1773109605886,0.00499742,69237.0,69229.0,0.00144]
["bitfinex","BTCUSD",1773109606084,0.00499742,69237.0,69228.0,0.0058112]
["bitfinex","BTCUSD",1773109606731,0.00499742,69237.0,69230.0,0.0002]
["bitfinex","BTCUSD",1773109607334,0.07221676,69236.0,69230.0,0.0002]
["bitfinex","BTCUSD",1773109607542,0.07220737,69245.0,69233.0,0.11969936]
["bitfinex","BTCUSD",1773109607744,0.07220737,69245.0,69234.0,0.00486778]
["bitfinex","BTCUSD",1773109607921,0.07220737,69245.0,69235.0,0.11969936]
["bitfinex","BTCUSD",1773109608458,0.03,69244.0,69235.0,0.11969936]
["bitfinex","BTCUSD",1773109609314,0.03,69242.0,69235.0,0.11969936]
["bitfinex","BTCUSD",1773109609653,0.03,69242.0,69233.0,0.00144]
["bitfinex","BTCUSD",1773109613570,0.03,69240.0,69233.0,0.00144]
["bitfinex","BTCUSD",1773109616780,0.03,69238.0,69231.0,0.0722217]
["bitfinex","BTCUSD",1773109617005,0.03,69238.0,69233.0,0.00144]
["bitfinex","BTCUSD",1773109617344,0.03485846,69238.0,69233.0,0.00144]
["bitfinex","BTCUSD",1773109617888,0.03,69238.0,69233.0,0.00144]
["bitfinex","BTCUSD",1773109618101,0.03,69238.0,69230.0,0.07242225]
["bitfinex","BTCUSD",1773109618291,0.03,69238.0,69232.0,0.00144]
["bitfinex","BTCUSD",1773109619544,0.03,69238.0,69228.0,1e-08]
["bitfinex","BTCUSD",1773109619545,0.00485846,69236.0,69228.0,1e-08]
["bitfinex","BTCUSD",1773109619694,0.00485846,69236.0,69226.0,0.00144]
["bitfinex","BTCUSD",1773109619695,0.00485846,69235.0,69226.0,0.00144]
["bitfinex","BTCUSD",1773109620095,0.00485846,69235.0,69225.0,0.07265814]
["bitfinex","BTCUSD",1773109620424,0.00485846,69235.0,69226.0,0.00144]
["bitfinex","BTCUSD",1773109621820,0.03,69233.0,69230.0,0.0002]
["bitfinex","BTCUSD",1773109622122,0.06074352,69242.0,69231.0,0.12083794]
["bitfinex","BTCUSD",1773109622123,0.00022001,69239.0,69231.0,0.12083794]
["bitfinex","BTCUSD",1773109622335,0.00022001,69242.0,69232.0,0.12227794]
["bitfinex","BTCUSD",1773109622534,0.07242647,69246.0,69235.0,0.00470673]
["bitfinex","BTCUSD",1773109622830,0.03,69245.0,69238.0,0.12068961]
["bitfinex","BTCUSD",1773109623909,0.03,69245.0,69239.0,0.07221363]
["bitfinex","BTCUSD",1773109624318,0.03,69244.0,69240.0,0.12016863]
["bitfinex","BTCUSD",1773109624897,0.03,69244.0,69239.0,0.07206533]
["bitfinex","BTCUSD",1773109624898,0.03,69244.0,69241.0,0.00470673]
["bitfinex","BTCUSD",1773109625130,0.03,69244.0,69239.0,0.19223396]
["bitfinex","BTCUSD",1773109625317,0.03,69243.0,69240.0,0.00470673]
["bitfinex","BTCUSD",1773109625918,0.00022001,69246.0,69241.0,0.07221155]
["bitfinex","BTCUSD",1773109626119,0.00038038,69250.0,69242.0,0.12016863]
["bitfinex","BTCUSD",1773109626471,0.00038038,69250.0,69243.0,0.00470673]
["bitfinex","BTCUSD",1773109626810,0.00038038,69250.0,69243.0,0.00455847]
["bitfinex","BTCUSD",1773109627909,0.00038038,69250.0,69240.0,0.07221155]
["bitfinex","BTCUSD",1773109628312,0.00038038,69250.0,69240.0,0.19223189]
["bitfinex","BTCUSD",1773109629138,0.03,69249.0,69239.0,0.07221155]
["bitfinex","BTCUSD",1773109629752,0.03,69249.0,69241.0,0.00469538]
["bitfinex","BTCUSD",1773109629974,0.03,69249.0,69241.0,0.11985991]
["bitfinex","BTCUSD",1773109630346,0.03038038,69250.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773109630558,0.10258308,69250.0,69242.0,0.07206266]
["bitfinex","BTCUSD",1773109630779,0.10280309,69250.0,69242.0,0.07206266]
["bitfinex","BTCUSD",1773109632130,0.10280309,69250.0,69239.0,0.07221155]
["bitfinex","BTCUSD",1773109633981,0.03,69249.0,69239.0,0.19236883]
["bitfinex","BTCUSD",1773109634215,0.07220035,69252.0,69243.0,0.1154619]
["bitfinex","BTCUSD",1773109634427,0.00022001,69253.0,69244.0,0.1154619]
["bitfinex","BTCUSD",1773109634630,0.07382896,69255.0,69247.0,0.00469538]
["bitfinex","BTCUSD",1773109634631,0.0001912,69255.0,69247.0,0.00469538]
["bitfinex","BTCUSD",1773109634798,0.0001912,69255.0,69247.0,0.12015728]
["bitfinex","BTCUSD",1773109635206,0.03584001,69256.0,69248.0,0.00469538]
["bitfinex","BTCUSD",1773109635417,0.03584001,69256.0,69248.0,0.12015728]
["bitfinex","BTCUSD",1773109636007,0.00584001,69256.0,69248.0,0.12015728]
["bitfinex","BTCUSD",1773109636210,0.00584001,69256.0,69248.0,0.12000901]
["bitfinex","BTCUSD",1773109636528,0.00584001,69256.0,69249.0,0.07205494]
["bitfinex","BTCUSD",1773109636683,0.00598531,69256.0,69249.0,0.07205494]
["bitfinex","BTCUSD",1773109637589,0.00598531,69256.0,69248.0,0.0722032]
["bitfinex","BTCUSD",1773109637790,0.03494323,69255.0,69248.0,0.0722032]
["bitfinex","BTCUSD",1773109638728,0.03494323,69255.0,69245.0,0.07220714]
["bitfinex","BTCUSD",1773109638729,0.03508853,69255.0,69245.0,0.07220714]
["bitfinex","BTCUSD",1773109638924,0.03508853,69255.0,69246.0,0.00144]
["bitfinex","BTCUSD",1773109638925,0.03,69254.0,69246.0,0.00144]
["bitfinex","BTCUSD",1773109639156,0.00494323,69251.0,69243.0,0.07258941]
["bitfinex","BTCUSD",1773109639351,0.00494323,69251.0,69244.0,0.00144]
["bitfinex","BTCUSD",1773109639549,0.00508853,69251.0,69244.0,0.00129175]
["bitfinex","BTCUSD",1773109639773,0.00508853,69251.0,69244.0,0.00144]
["bitfinex","BTCUSD",1773109639977,0.0001453,69251.0,69244.0,0.00144]
["bitfinex","BTCUSD",1773109640675,0.0001453,69251.0,69244.0,0.07364819]
["bitfinex","BTCUSD",1773109641434,0.0001453,69251.0,69244.0,0.00144]
["bitfinex","BTCUSD",1773109642258,0.0001453,69251.0,69244.0,0.07364803]
["bitfinex","BTCUSD",1773109642940,0.03,69250.0,69244.0,0.07349977]
["bitfinex","BTCUSD",1773109643586,0.0301453,69250.0,69244.0,0.07349977]
["bitfinex","BTCUSD",1773109643798,0.00494323,69249.0,69244.0,0.00129174]
["bitfinex","BTCUSD",1773109644832,0.00508853,69249.0,69244.0,0.07349996]
["bitfinex","BTCUSD",1773109646275,0.00530854,69249.0,69244.0,0.07349996]
["bitfinex","BTCUSD",1773109646477,0.03,69250.0,69244.0,0.07349996]
["bitfinex","BTCUSD",1773109646672,0.0722007,69252.0,69244.0,0.18896186]
["bitfinex","BTCUSD",1773109647707,0.03,69251.0,69244.0,0.18896186]
["bitfinex","BTCUSD",1773109648204,0.03,69251.0,69244.0,0.07349996]
["bitfinex","BTCUSD",1773109648378,0.10220113,69251.0,69244.0,0.07349996]
["bitfinex","BTCUSD",1773109649646,0.10220113,69251.0,69244.0,0.07335169]
["bitfinex","BTCUSD",1773109651936,0.10220113,69251.0,69244.0,0.00114347]
["bitfinex","BTCUSD",1773109652120,0.10220113,69251.0,69244.0,0.07335151]
["bitfinex","BTCUSD",1773109653342,0.10220113,69251.0,69244.0,0.07355151]
["bitfinex","BTCUSD",1773109655803,0.10220113,69251.0,69244.0,0.00134347]
["bitfinex","BTCUSD",1773109655971,0.00494323,69250.0,69242.0,0.11442473]
["bitfinex","BTCUSD",1773109656171,0.00532361,69250.0,69237.0,0.07241565]
["bitfinex","BTCUSD",1773109656395,0.00532361,69250.0,69238.0,0.00144]
["bitfinex","BTCUSD",1773109657365,0.0722032,69249.0,69239.0,0.07221363]
["bitfinex","BTCUSD",1773109657568,0.03,69248.0,69239.0,0.07221363]
["bitfinex","BTCUSD",1773109659573,0.03,69246.0,69239.0,0.07221363]
["bitfinex","BTCUSD",1773109660284,0.03,69246.0,69239.0,0.07241363]
["bitfinex","BTCUSD",1773109661549,0.0722032,69249.0,69239.0,0.07241363]
["bitfinex","BTCUSD",1773109661550,0.03,69248.0,69239.0,0.07241363]
["bitfinex","BTCUSD",1773109662255,0.00495568,69247.0,69239.0,0.0002]
["bitfinex","BTCUSD",1773109664251,0.00495568,69247.0,69239.0,5.173e-05]
["bitfinex","BTCUSD",1773109664463,0.03,69246.0,69239.0,5.173e-05]
["bitfinex","BTCUSD",1773109666970,0.10716248,69246.0,69239.0,5.173e-05]
["bitfinex","BTCUSD",1773109667579,0.1022068,69246.0,69239.0,5.173e-05]
["bitfinex","BTCUSD",1773109667803,0.00495568,69245.0,69237.0,0.07385568]
["bitfinex","BTCUSD",1773109668170,0.03,69244.0,69237.0,0.0002]
["bitfinex","BTCUSD",1773109668378,0.00495568,69243.0,69239.0,0.0002]
["bitfinex","BTCUSD",1773109669712,0.00495568,69243.0,69232.0,0.07242093]
["bitfinex","BTCUSD",1773109669713,0.00495568,69243.0,69232.0,0.0002]
["bitfinex","BTCUSD",1773109670368,0.03,69241.0,69232.0,0.0002]
["bitfinex","BTCUSD",1773109670575,0.00495568,69240.0,69232.0,0.0002]
["bitfinex","BTCUSD",1773109672958,0.07716836,69240.0,69232.0,0.0002]
["bitfinex","BTCUSD",1773109673165,0.03,69239.0,69232.0,0.07242093]
["bitfinex","BTCUSD",1773109676737,0.0722105,69244.0,69232.0,0.07242093]
["bitfinex","BTCUSD",1773109676872,0.00584001,69256.0,69232.0,0.07242093]
["bitfinex","BTCUSD",1773109676873,0.00144,69249.0,69235.0,0.00465776]
["bitfinex","BTCUSD",1773109677231,0.07364412,69249.0,69238.0,0.07221467]
["bitfinex","BTCUSD",1773109677360,0.07220412,69249.0,69238.0,0.07221467]
["bitfinex","BTCUSD",1773109677571,0.00022001,69251.0,69240.0,0.11136693]
["bitfinex","BTCUSD",1773109677967,0.07241426,69258.0,69240.0,0.11136693]
["bitfinex","BTCUSD",1773109677968,0.07241503,69257.0,69245.0,0.00465776]
["bitfinex","BTCUSD",1773109678169,0.07241503,69257.0,69246.0,0.11280693]
["bitfinex","BTCUSD",1773109678285,0.07803617,69256.0,69246.0,0.11280693]
["bitfinex","BTCUSD",1773109678736,0.03,69255.0,69246.0,0.11280693]
["bitfinex","BTCUSD",1773109679315,0.03,69255.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1773109680545,0.07241401,69258.0,69247.0,0.18357222]
["bitfinex","BTCUSD",1773109681465,0.07241401,69258.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1773109681610,0.03,69257.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1773109682300,0.03,69257.0,69246.0,0.07364529]
["bitfinex","BTCUSD",1773109682496,0.00459345,69256.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1773109683481,0.03,69254.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1773109686422,0.03,69253.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1773109687062,0.07241477,69258.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1773109687540,0.03,69257.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1773109690750,0.10219584,69257.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1773109690974,0.10241585,69257.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1773109691940,0.0002249,69260.0,69249.0,0.10347154]
["bitfinex","BTCUSD",1773109692088,0.0002249,69260.0,69250.0,0.1081293]
["bitfinex","BTCUSD",1773109692896,0.0302249,69260.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1773109693923,0.0002249,69260.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1773109694528,0.00022001,69263.0,69252.0,0.10347154]
["bitfinex","BTCUSD",1773109694766,0.00022001,69263.0,69254.0,0.10347154]
["bitfinex","BTCUSD",1773109695366,0.07240055,69271.0,69256.0,0.10347154]
["bitfinex","BTCUSD",1773109695626,0.00023,69275.0,69260.0,0.05564009]
["bitfinex","BTCUSD",1773109695810,0.10254148,69283.0,69260.0,0.05564009]
["bitfinex","BTCUSD",1773109695811,0.07849197,69284.0,69269.0,0.00495785]
["bitfinex","BTCUSD",1773109696025,0.07849197,69284.0,69267.0,0.05559279]
["bitfinex","BTCUSD",1773109696026,0.07704895,69286.0,69275.0,0.10347154]
["bitfinex","BTCUSD",1773109696027,0.03,69286.0,69275.0,0.10347154]
["bitfinex","BTCUSD",1773109696215,0.03,69286.0,69277.0,0.07217402]
["bitfinex","BTCUSD",1773109696367,0.00488374,69292.0,69278.0,0.00495785]
["bitfinex","BTCUSD",1773109696566,0.00488374,69292.0,69279.0,0.00495785]
["bitfinex","BTCUSD",1773109696741,0.00488374,69292.0,69280.0,0.00495785]
["bitfinex","BTCUSD",1773109696940,0.00494969,69292.0,69280.0,0.00495785]
["bitfinex","BTCUSD",1773109697167,0.00494969,69292.0,69271.0,0.07218027]
["bitfinex","BTCUSD",1773109697168,0.03,69290.0,69271.0,0.07218027]
["bitfinex","BTCUSD",1773109697372,0.00488374,69285.0,69272.0,0.00144]
["bitfinex","BTCUSD",1773109698456,0.03,69283.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773109699562,0.03,69282.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773109700584,0.03,69284.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773109701345,0.03,69282.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773109702393,0.03,69281.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773109703416,0.03,69283.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773109704397,0.03,69284.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773109704590,0.10216676,69284.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773109704811,0.03,69284.0,69275.0,0.10842939]
["bitfinex","BTCUSD",1773109705018,0.03,69284.0,69276.0,0.00495785]
["bitfinex","BTCUSD",1773109705357,0.10216674,69284.0,69277.0,0.07217402]
["bitfinex","BTCUSD",1773109705864,0.03,69289.0,69280.0,0.00495785]
["bitfinex","BTCUSD",1773109706095,0.03,69289.0,69281.0,0.10347154]
["bitfinex","BTCUSD",1773109706316,0.03,69289.0,69282.0,0.00495785]
["bitfinex","BTCUSD",1773109706902,0.00022001,69284.0,69282.0,0.00495785]
["bitfinex","BTCUSD",1773109707337,0.00022001,69284.0,69283.0,0.07216777]
["bitfinex","BTCUSD",1773109709619,0.00488374,69295.0,69283.0,0.07216777]
["bitfinex","BTCUSD",1773109709620,0.07212717,69322.0,69284.0,0.14236651]
["bitfinex","BTCUSD",1773109709781,0.07212717,69322.0,69303.0,0.00495785]
["bitfinex","BTCUSD",1773109709782,0.00488374,69321.0,69303.0,0.00495785]
["bitfinex","BTCUSD",1773109709983,0.03488374,69321.0,69304.0,0.00144]
["bitfinex","BTCUSD",1773109710184,0.00488374,69320.0,69304.0,0.00144]
["bitfinex","BTCUSD",1773109711664,0.03,69319.0,69305.0,0.07214486]
["bitfinex","BTCUSD",1773109711905,0.07212513,69324.0,69305.0,0.07214486]
["bitfinex","BTCUSD",1773109711906,0.07212161,69328.0,69311.0,0.10347154]
["bitfinex","BTCUSD",1773109712091,0.07212161,69328.0,69310.0,0.05559279]
["bitfinex","BTCUSD",1773109712092,0.00011405,69325.0,69314.0,0.00495785]
["bitfinex","BTCUSD",1773109712280,0.00011405,69325.0,69315.0,0.00495785]
["bitfinex","BTCUSD",1773109713861,0.00011405,69325.0,69316.0,0.07213341]
["bitfinex","BTCUSD",1773109714062,0.00011405,69325.0,69316.0,0.07198517]
["bitfinex","BTCUSD",1773109715083,0.07211989,69331.0,69316.0,0.07198517]
["bitfinex","BTCUSD",1773109715084,0.03,69339.0,69321.0,0.10699228]
["bitfinex","BTCUSD",1773109715266,0.00488374,69338.0,69322.0,0.00129177]
["bitfinex","BTCUSD",1773109715463,0.00488374,69338.0,69322.0,0.00624962]
["bitfinex","BTCUSD",1773109715818,0.03,69337.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773109716016,0.03,69337.0,69324.0,0.07708294]
["bitfinex","BTCUSD",1773109716153,0.03,69337.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773109716154,0.00022001,69332.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773109716352,0.03,69337.0,69325.0,0.10699228]
["bitfinex","BTCUSD",1773109716559,0.03,69337.0,69326.0,0.10699228]
["bitfinex","BTCUSD",1773109716765,0.03,69336.0,69327.0,0.00495785]
["bitfinex","BTCUSD",1773109716965,0.03,69336.0,69328.0,0.00144]
["bitfinex","BTCUSD",1773109717799,0.03,69335.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1773109718973,0.03,69334.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1773109719283,0.00022001,69339.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1773109719449,0.00022001,69339.0,69330.0,0.004674]
["bitfinex","BTCUSD",1773109719616,0.07232969,69339.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1773109719820,0.00022001,69339.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1773109720039,0.00022001,69339.0,69329.0,0.07197164]
["bitfinex","BTCUSD",1773109722231,0.00022001,69339.0,69327.0,0.07211989]
["bitfinex","BTCUSD",1773109722232,0.00477139,69337.0,69327.0,0.07212093]
["bitfinex","BTCUSD",1773109722431,0.00477139,69337.0,69330.0,0.00144]
["bitfinex","BTCUSD",1773109722572,0.00477139,69337.0,69328.0,0.00144]
["bitfinex","BTCUSD",1773109722770,0.00477139,69337.0,69327.0,0.07212093]
["bitfinex","BTCUSD",1773109722994,0.00477139,69337.0,69328.0,0.00144]
["bitfinex","BTCUSD",1773109723158,0.03477139,69337.0,69328.0,0.00144]
["bitfinex","BTCUSD",1773109724165,0.03,69336.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1773109725839,0.03,69332.0,69316.0,0.07213341]
["bitfinex","BTCUSD",1773109726010,0.00477139,69331.0,69317.0,0.0014]
["bitfinex","BTCUSD",1773109726183,0.00477139,69328.0,69316.0,0.07251327]
["bitfinex","BTCUSD",1773109726629,0.00477139,69328.0,69317.0,0.00144]
["bitfinex","BTCUSD",1773109727022,0.00477139,69328.0,69318.0,0.00144]
["bitfinex","BTCUSD",1773109727868,0.00477139,69328.0,69313.0,0.004674]
["bitfinex","BTCUSD",1773109727869,0.09986366,69327.0,69308.0,0.07234164]
["bitfinex","BTCUSD",1773109728040,0.09986366,69327.0,69309.0,0.00144]
["bitfinex","BTCUSD",1773109728041,0.00477139,69325.0,69309.0,0.00144]
["bitfinex","BTCUSD",1773109728244,0.03,69323.0,69310.0,0.07213966]
["bitfinex","BTCUSD",1773109728445,0.03,69323.0,69310.0,0.12773245]
["bitfinex","BTCUSD",1773109728667,0.03,69323.0,69310.0,0.07213966]
["bitfinex","BTCUSD",1773109728872,0.03,69323.0,69311.0,0.10699228]
["bitfinex","BTCUSD",1773109729078,0.03,69323.0,69311.0,0.11166628]
["bitfinex","BTCUSD",1773109729235,0.07212509,69325.0,69311.0,0.11166628]
["bitfinex","BTCUSD",1773109729236,0.03,69324.0,69311.0,0.11166628]
["bitfinex","BTCUSD",1773109729751,0.03477139,69324.0,69311.0,0.11166628]
["bitfinex","BTCUSD",1773109730730,0.03,69322.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773109732630,0.03,69322.0,69312.0,0.07233758]
["bitfinex","BTCUSD",1773109732856,0.10212819,69322.0,69312.0,0.07233758]
["bitfinex","BTCUSD",1773109733056,0.03,69326.0,69315.0,0.10078488]
["bitfinex","BTCUSD",1773109733253,0.00038027,69327.0,69319.0,0.10078488]
["bitfinex","BTCUSD",1773109733454,0.00038027,69327.0,69320.0,0.10533566]
["bitfinex","BTCUSD",1773109735060,0.07212006,69329.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773109735259,0.06904005,69329.0,69322.0,0.00144]
["bitfinex","BTCUSD",1773109735491,0.06904005,69329.0,69322.0,0.10222488]
["bitfinex","BTCUSD",1773109736234,0.03,69333.0,69322.0,0.17435201]
["bitfinex","BTCUSD",1773109738170,0.03,69331.0,69322.0,0.17435201]
["bitfinex","BTCUSD",1773109738598,0.07210782,69341.0,69323.0,0.10078488]
["bitfinex","BTCUSD",1773109738599,0.07772924,69340.0,69323.0,0.10078488]
["bitfinex","BTCUSD",1773109738772,0.00472619,69339.0,69324.0,0.00455078]
["bitfinex","BTCUSD",1773109739219,0.00472619,69338.0,69324.0,0.00455078]
["bitfinex","BTCUSD",1773109739728,0.00472619,69338.0,69324.0,0.10533566]
["bitfinex","BTCUSD",1773109740072,0.00472619,69338.0,69325.0,0.07212405]
["bitfinex","BTCUSD",1773109740294,0.03472619,69338.0,69326.0,0.10078488]
["bitfinex","BTCUSD",1773109740697,0.07210954,69339.0,69325.0,0.07667483]
["bitfinex","BTCUSD",1773109740698,0.00562,69340.0,69332.0,0.00455078]
["bitfinex","BTCUSD",1773109740895,0.00562,69340.0,69333.0,0.00144]
["bitfinex","BTCUSD",1773109741324,0.00562,69340.0,69333.0,0.10677566]
["bitfinex","BTCUSD",1773109741721,0.00562,69340.0,69334.0,0.00455078]
["bitfinex","BTCUSD",1773109741925,0.03,69342.0,69334.0,0.00455078]
["bitfinex","BTCUSD",1773109742129,0.03,69342.0,69334.0,0.10533566]
["bitfinex","BTCUSD",1773109742371,0.03,69341.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773109743302,0.03,69342.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773109743726,0.00022001,69340.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773109745543,0.03,69343.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773109745966,0.00015,69346.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773109746132,0.0004145,69350.0,69340.0,0.1652794]
["bitfinex","BTCUSD",1773109746324,0.0004145,69350.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773109746550,0.07681853,69356.0,69342.0,0.10968661]
["bitfinex","BTCUSD",1773109746869,0.00472619,69356.0,69343.0,0.00455078]
["bitfinex","BTCUSD",1773109747071,0.03,69358.0,69344.0,0.10968661]
["bitfinex","BTCUSD",1773109747270,0.03,69358.0,69346.0,0.00455078]
["bitfinex","BTCUSD",1773109747471,0.03,69358.0,69347.0,0.00144]
["bitfinex","BTCUSD",1773109748409,0.04243274,69365.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1773109748554,0.04243274,69365.0,69347.0,0.07353909]
["bitfinex","BTCUSD",1773109748555,0.07351386,69374.0,69340.0,0.50033511]
["bitfinex","BTCUSD",1773109748556,0.05559279,69360.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773109748735,0.05559279,69360.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773109748736,0.00472619,69358.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773109749339,0.00495728,69357.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773109750506,0.00495728,69355.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773109751760,0.00495728,69355.0,69351.0,0.07353689]
["bitfinex","BTCUSD",1773109752154,0.00011399,69360.0,69351.0,0.07353689]
["bitfinex","BTCUSD",1773109752356,0.10316665,69370.0,69353.0,0.10513583]
["bitfinex","BTCUSD",1773109752357,0.07207752,69370.0,69353.0,0.10513583]
["bitfinex","BTCUSD",1773109752683,0.00144,69375.0,69353.0,0.10513583]
["bitfinex","BTCUSD",1773109752684,0.03,69373.0,69358.0,0.00484475]
["bitfinex","BTCUSD",1773109752856,0.03,69373.0,69360.0,0.00484475]
["bitfinex","BTCUSD",1773109753041,0.03,69373.0,69361.0,0.10513583]
["bitfinex","BTCUSD",1773109753242,0.03495728,69373.0,69359.0,0.00144]
["bitfinex","BTCUSD",1773109753633,0.03,69372.0,69359.0,0.00144]
["bitfinex","BTCUSD",1773109753835,0.03,69372.0,69360.0,0.00144]
["bitfinex","BTCUSD",1773109754551,0.03,69371.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773109755276,0.04207518,69372.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773109755471,0.07205968,69387.0,69363.0,0.00484475]
["bitfinex","BTCUSD",1773109755738,0.07205968,69387.0,69370.0,0.16623639]
["bitfinex","BTCUSD",1773109755739,1e-08,69386.0,69370.0,0.16623639]
["bitfinex","BTCUSD",1773109755888,0.00562,69396.0,69370.0,0.16623639]
["bitfinex","BTCUSD",1773109755889,0.00562,69396.0,69385.0,0.00484475]
["bitfinex","BTCUSD",1773109756097,0.00562,69396.0,69388.0,0.10998058]
["bitfinex","BTCUSD",1773109756291,0.00562,69396.0,69389.0,0.00144]
["bitfinex","BTCUSD",1773109756693,0.00562,69396.0,69390.0,0.07205649]
["bitfinex","BTCUSD",1773109756899,0.00562,69396.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773109757099,0.00573401,69396.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773109757657,0.00573401,69396.0,69375.0,0.00484475]
["bitfinex","BTCUSD",1773109757658,0.03,69395.0,69375.0,0.00484475]
["bitfinex","BTCUSD",1773109757857,0.03,69395.0,69388.0,0.00484475]
["bitfinex","BTCUSD",1773109758010,0.03,69395.0,69389.0,0.10657583]
["bitfinex","BTCUSD",1773109758646,0.03573401,69396.0,69389.0,0.00144]
["bitfinex","BTCUSD",1773109758869,0.03573401,69396.0,69390.0,0.07205649]
["bitfinex","BTCUSD",1773109759241,0.10778475,69396.0,69389.0,0.00144]
["bitfinex","BTCUSD",1773109759441,0.03573401,69396.0,69389.0,0.07349731]
["bitfinex","BTCUSD",1773109759790,0.03,69395.0,69389.0,0.07349731]
["bitfinex","BTCUSD",1773109759954,0.07700442,69399.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773109760156,0.07738424,69399.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773109760356,0.00037982,69399.0,69389.0,0.07205731]
["bitfinex","BTCUSD",1773109760711,0.00037982,69399.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773109760888,0.07242735,69399.0,69391.0,0.07205526]
["bitfinex","BTCUSD",1773109761049,0.07242735,69399.0,69382.0,0.07206463]
["bitfinex","BTCUSD",1773109761050,0.00495728,69397.0,69380.0,0.10998058]
["bitfinex","BTCUSD",1773109761255,0.00495728,69397.0,69374.0,0.07207258]
["bitfinex","BTCUSD",1773109761256,0.00495728,69392.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773109761439,0.00495728,69392.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773109761860,0.00495728,69392.0,69376.0,0.00144]
["bitfinex","BTCUSD",1773109762068,0.07242735,69399.0,69368.0,0.00562]
["bitfinex","BTCUSD",1773109762069,0.00495728,69389.0,69368.0,0.00562]
["bitfinex","BTCUSD",1773109762398,0.19623639,69390.0,69369.0,0.00144]
["bitfinex","BTCUSD",1773109762399,0.00495728,69380.0,69369.0,0.00144]
["bitfinex","BTCUSD",1773109762560,0.00495728,69380.0,69370.0,0.00144]
["bitfinex","BTCUSD",1773109763211,0.00495728,69377.0,69370.0,0.00144]
["bitfinex","BTCUSD",1773109763766,0.00495728,69377.0,69371.0,0.00144]
["bitfinex","BTCUSD",1773109764364,0.00595728,69377.0,69371.0,0.00155401]
["bitfinex","BTCUSD",1773109764968,0.001,69377.0,69371.0,0.00155401]
["bitfinex","BTCUSD",1773109765181,0.03495728,69376.0,69371.0,0.00155401]
["bitfinex","BTCUSD",1773109765506,0.07205545,69391.0,69373.0,0.00484475]
["bitfinex","BTCUSD",1773109765704,0.07205545,69391.0,69376.0,0.10513583]
["bitfinex","BTCUSD",1773109765898,0.07205545,69391.0,69377.0,0.00144]
["bitfinex","BTCUSD",1773109766098,0.03,69395.0,69380.0,0.00484475]
["bitfinex","BTCUSD",1773109766299,0.03,69395.0,69381.0,0.10513583]
["bitfinex","BTCUSD",1773109766544,0.03,69395.0,69371.0,0.07219014]
["bitfinex","BTCUSD",1773109766545,0.03,69395.0,69382.0,0.11142058]
["bitfinex","BTCUSD",1773109766736,0.03,69395.0,69383.0,0.00144]
["bitfinex","BTCUSD",1773109767234,0.03,69393.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773109767634,0.03,69393.0,69385.0,0.10513583]
["bitfinex","BTCUSD",1773109767785,0.03,69393.0,69385.0,0.10998058]
["bitfinex","BTCUSD",1773109767986,0.03,69393.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773109768280,0.0720514,69395.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773109768281,0.03,69392.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773109768990,0.00495728,69391.0,69385.0,0.00144]
["bitfinex","BTCUSD",1773109769183,0.03,69389.0,69385.0,0.00144]
["bitfinex","BTCUSD",1773109769818,0.03,69389.0,69377.0,0.00484475]
["bitfinex","BTCUSD",1773109770034,0.03,69389.0,69378.0,0.00144]
["bitfinex","BTCUSD",1773109770247,0.03,69388.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773109770458,0.10316665,69398.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773109770459,0.10316665,69407.0,69385.0,0.00628475]
["bitfinex","BTCUSD",1773109770656,0.07204215,69404.0,69387.0,0.00484475]
["bitfinex","BTCUSD",1773109770857,0.07204215,69404.0,69391.0,0.00484475]
["bitfinex","BTCUSD",1773109771056,0.07235851,69402.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773109771286,0.03,69401.0,69393.0,0.0734929]
["bitfinex","BTCUSD",1773109771483,0.03,69401.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773109772186,0.03037982,69401.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773109772368,0.00037982,69401.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773109772768,0.07699438,69409.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773109772939,0.07218121,69415.0,69397.0,0.10513583]
["bitfinex","BTCUSD",1773109773140,0.07218121,69415.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773109773340,0.03,69412.0,69398.0,0.07204757]
["bitfinex","BTCUSD",1773109773542,0.00495728,69409.0,69399.0,0.00144]
["bitfinex","BTCUSD",1773109773958,0.00507578,69409.0,69399.0,0.00144]
["bitfinex","BTCUSD",1773109774310,0.0001185,69409.0,69399.0,0.00144]
["bitfinex","BTCUSD",1773109774649,0.0301185,69409.0,69399.0,0.00144]
["bitfinex","BTCUSD",1773109775294,0.07318084,69415.0,69401.0,0.10380892]
["bitfinex","BTCUSD",1773109775496,0.07218084,69415.0,69402.0,0.00484475]
["bitfinex","BTCUSD",1773109775629,0.10218054,69415.0,69402.0,0.00484475]
["bitfinex","BTCUSD",1773109776482,0.09991004,69421.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773109776483,0.07202224,69423.0,69404.0,0.00484475]
["bitfinex","BTCUSD",1773109776701,0.07202224,69423.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773109776702,0.06132016,69438.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773109776915,0.09991004,69434.0,69409.0,0.10380892]
["bitfinex","BTCUSD",1773109777113,0.00495728,69431.0,69411.0,0.10380892]
["bitfinex","BTCUSD",1773109777323,0.07697225,69430.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1773109777614,0.03,69429.0,69415.0,0.00484475]
["bitfinex","BTCUSD",1773109778616,0.03,69429.0,69414.0,0.00144]
["bitfinex","BTCUSD",1773109778617,0.03,69428.0,69417.0,0.00484475]
["bitfinex","BTCUSD",1773109778793,0.0301139,69428.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1773109779000,0.0301139,69428.0,69400.0,0.00023]
["bitfinex","BTCUSD",1773109779001,0.00495728,69421.0,69402.0,0.07688775]
["bitfinex","BTCUSD",1773109779165,0.00495728,69421.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773109779166,0.03,69417.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773109779383,0.03,69417.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773109779589,0.03488582,69417.0,69404.0,0.07673476]
["bitfinex","BTCUSD",1773109779802,0.03488582,69417.0,69406.0,0.00144]
["bitfinex","BTCUSD",1773109779998,0.03,69417.0,69407.0,0.10380892]
["bitfinex","BTCUSD",1773109780262,0.07202016,69426.0,69411.0,0.10380892]
["bitfinex","BTCUSD",1773109780500,0.07202016,69426.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773109780501,0.03,69424.0,69414.0,0.10380892]
["bitfinex","BTCUSD",1773109780685,0.03,69424.0,69415.0,0.00144]
["bitfinex","BTCUSD",1773109780932,0.03,69424.0,69416.0,0.00144]
["bitfinex","BTCUSD",1773109781381,0.03,69422.0,69416.0,0.00144]
["bitfinex","BTCUSD",1773109781533,0.03,69422.0,69412.0,0.07203346]
["bitfinex","BTCUSD",1773109781734,0.03,69422.0,69416.0,0.00144]
["bitfinex","BTCUSD",1773109783392,0.03,69420.0,69416.0,0.00144]
["bitfinex","BTCUSD",1773109784240,0.03,69419.0,69416.0,0.00144]
["bitfinex","BTCUSD",1773109785193,0.00488582,69418.0,69407.0,0.0720388]
["bitfinex","BTCUSD",1773109785386,0.03,69416.0,69408.0,0.07347712]
["bitfinex","BTCUSD",1773109790276,0.03,69415.0,69408.0,0.07347712]
["bitfinex","BTCUSD",1773109790479,0.03,69415.0,69409.0,0.00144]
["bitfinex","BTCUSD",1773109791237,0.03,69414.0,69409.0,0.00144]
["bitfinex","BTCUSD",1773109792360,0.03,69415.0,69409.0,0.07347628]
["bitfinex","BTCUSD",1773109792983,0.10203057,69415.0,69409.0,0.07347628]
["bitfinex","BTCUSD",1773109793176,0.10203057,69415.0,69409.0,0.00144]
["bitfinex","BTCUSD",1773109793360,0.10203057,69415.0,69408.0,0.07203712]
["bitfinex","BTCUSD",1773109793561,0.10203057,69415.0,69409.0,0.00144]
["bitfinex","BTCUSD",1773109793958,0.10203057,69415.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773109794315,0.10203066,69415.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773109794701,0.10203066,69415.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773109794995,0.10203107,69415.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773109795240,0.10203107,69415.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773109795435,0.10203107,69415.0,69404.0,0.07673451]
["bitfinex","BTCUSD",1773109795436,0.10203107,69415.0,69409.0,0.00144]
["bitfinex","BTCUSD",1773109795644,0.10203107,69415.0,69401.0,0.07685748]
["bitfinex","BTCUSD",1773109795645,0.00489156,69414.0,69401.0,0.07685748]
["bitfinex","BTCUSD",1773109795791,0.00489156,69414.0,69401.0,0.07204503]
["bitfinex","BTCUSD",1773109796230,0.00489156,69414.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773109796599,0.00489156,69411.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773109796823,0.00489156,69411.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773109797037,0.00489156,69411.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773109797488,0.03,69412.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773109799323,0.03,69410.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773109800013,0.07203469,69411.0,69396.0,0.11842503]
["bitfinex","BTCUSD",1773109800014,0.03,69408.0,69396.0,0.11842503]
["bitfinex","BTCUSD",1773109800220,0.03,69406.0,69396.0,0.00562]
["bitfinex","BTCUSD",1773109800655,0.03,69406.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773109800874,0.07347469,69411.0,69398.0,0.09590658]
["bitfinex","BTCUSD",1773109801091,0.07203315,69413.0,69402.0,0.09590658]
["bitfinex","BTCUSD",1773109801302,0.03,69410.0,69404.0,0.00481245]
["bitfinex","BTCUSD",1773109802613,0.03,69410.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773109803306,0.03,69410.0,69403.0,0.00625245]
["bitfinex","BTCUSD",1773109803507,0.03,69410.0,69404.0,0.00481245]
["bitfinex","BTCUSD",1773109803724,0.10203595,69410.0,69404.0,0.00481245]
["bitfinex","BTCUSD",1773109804171,0.07203469,69411.0,69404.0,0.09268973]
["bitfinex","BTCUSD",1773109804400,0.00350121,69424.0,69403.0,0.073482]
["bitfinex","BTCUSD",1773109804401,0.07202224,69423.0,69406.0,0.09268973]
["bitfinex","BTCUSD",1773109804653,0.03144,69422.0,69407.0,0.00481245]
["bitfinex","BTCUSD",1773109805549,0.03,69420.0,69408.0,0.0720378]
["bitfinex","BTCUSD",1773109805757,0.03,69420.0,69410.0,0.00481245]
["bitfinex","BTCUSD",1773109805978,0.00022001,69416.0,69410.0,0.00481245]
["bitfinex","BTCUSD",1773109806179,0.07202431,69422.0,69410.0,0.00481245]
["bitfinex","BTCUSD",1773109806339,0.07202199,69424.0,69414.0,0.00481245]
["bitfinex","BTCUSD",1773109806537,0.07202199,69424.0,69417.0,0.00481245]
["bitfinex","BTCUSD",1773109806538,0.03,69423.0,69417.0,0.00481245]
["bitfinex","BTCUSD",1773109806746,0.03,69423.0,69419.0,0.00481245]
["bitfinex","BTCUSD",1773109807372,0.03,69423.0,69409.0,0.11280503]
["bitfinex","BTCUSD",1773109807589,0.03,69423.0,69390.0,0.16623639]
["bitfinex","BTCUSD",1773109807590,0.0977886,69416.0,69396.0,0.07787011]
["bitfinex","BTCUSD",1773109807797,0.03350121,69410.0,69400.0,0.00144]
["bitfinex","BTCUSD",1773109808027,0.03,69410.0,69398.0,0.00481245]
["bitfinex","BTCUSD",1773109808237,0.07202742,69418.0,69402.0,0.00481245]
["bitfinex","BTCUSD",1773109808452,0.0720243,69422.0,69407.0,0.00481245]
["bitfinex","BTCUSD",1773109808644,0.0720243,69422.0,69409.0,0.00481245]
["bitfinex","BTCUSD",1773109808846,0.07552551,69422.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773109809051,0.03,69421.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773109809287,0.07201083,69434.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773109809467,0.78061736,69480.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773109809469,0.01256892,69484.0,69455.0,0.09268973]
["bitfinex","BTCUSD",1773109809700,0.21848196,69498.0,69455.0,0.09268973]
["bitfinex","BTCUSD",1773109809701,0.0004443,69496.0,69474.0,0.11322217]
["bitfinex","BTCUSD",1773109809880,0.0254663,69511.0,69481.0,0.0384]
["bitfinex","BTCUSD",1773109810077,0.0254663,69511.0,69492.0,0.00494507]
["bitfinex","BTCUSD",1773109810078,1e-08,69508.0,69492.0,0.00494507]
["bitfinex","BTCUSD",1773109810454,0.02387892,69511.0,69495.0,0.09268973]
["bitfinex","BTCUSD",1773109810643,0.09581101,69511.0,69497.0,0.09268973]
["bitfinex","BTCUSD",1773109810869,0.09581101,69511.0,69498.0,0.14090301]
["bitfinex","BTCUSD",1773109810870,0.09581071,69511.0,69498.0,0.14090301]
["bitfinex","BTCUSD",1773109811056,0.09581071,69511.0,69481.0,0.00494507]
["bitfinex","BTCUSD",1773109811057,0.00472943,69507.0,69481.0,0.00494507]
["bitfinex","BTCUSD",1773109811253,0.03,69505.0,69483.0,0.00494507]
["bitfinex","BTCUSD",1773109811485,0.00144,69504.0,69485.0,0.09268973]
["bitfinex","BTCUSD",1773109811739,0.00144,69504.0,69489.0,0.00494507]
["bitfinex","BTCUSD",1773109811740,0.03,69503.0,69489.0,0.00494507]
["bitfinex","BTCUSD",1773109811935,0.03,69503.0,69488.0,0.09268973]
["bitfinex","BTCUSD",1773109811936,0.03144,69503.0,69482.0,0.07196097]
["bitfinex","BTCUSD",1773109812180,0.03,69499.0,69482.0,0.07690604]
["bitfinex","BTCUSD",1773109812352,0.00616943,69503.0,69467.0,0.00494507]
["bitfinex","BTCUSD",1773109812353,0.0977886,69492.0,69467.0,0.00494507]
["bitfinex","BTCUSD",1773109812560,0.03,69485.0,69467.0,0.00038137]
["bitfinex","BTCUSD",1773109812715,0.16646639,69500.0,69470.0,0.00494507]
["bitfinex","BTCUSD",1773109812716,0.0977886,69494.0,69470.0,0.00494507]
["bitfinex","BTCUSD",1773109812917,0.00495943,69500.0,69474.0,0.00494507]
["bitfinex","BTCUSD",1773109813114,0.00023,69500.0,69477.0,0.09268973]
["bitfinex","BTCUSD",1773109813319,0.00144,69499.0,69479.0,0.00494507]
["bitfinex","BTCUSD",1773109813541,0.0992286,69499.0,69479.0,0.00494507]
["bitfinex","BTCUSD",1773109813743,0.03144,69498.0,69483.0,0.00494507]
["bitfinex","BTCUSD",1773109813946,0.03144,69498.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773109813947,0.00144,69502.0,69487.0,0.09268973]
["bitfinex","BTCUSD",1773109814148,0.00144,69504.0,69487.0,0.00494507]
["bitfinex","BTCUSD",1773109814388,0.00144,69504.0,69490.0,0.09268973]
["bitfinex","BTCUSD",1773109814542,0.00144,69505.0,69494.0,0.09268973]
["bitfinex","BTCUSD",1773109814778,0.00144,69506.0,69497.0,0.00494507]
["bitfinex","BTCUSD",1773109815221,0.00022001,69510.0,69497.0,0.00494507]
["bitfinex","BTCUSD",1773109815430,0.00166001,69510.0,69498.0,0.00494507]
["bitfinex","BTCUSD",1773109815633,0.1035929,69510.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773109815844,0.1035929,69510.0,69499.0,0.07688855]
["bitfinex","BTCUSD",1773109816285,0.1021529,69510.0,69491.0,0.00144]
["bitfinex","BTCUSD",1773109816487,0.03,69508.0,69492.0,0.00494507]
["bitfinex","BTCUSD",1773109816694,0.03144,69508.0,69492.0,0.00494507]
["bitfinex","BTCUSD",1773109816901,0.07215314,69510.0,69491.0,0.00038236]
["bitfinex","BTCUSD",1773109816902,0.07337209,69510.0,69493.0,0.00494507]
["bitfinex","BTCUSD",1773109817109,0.09886752,69509.0,69491.0,0.00038236]
["bitfinex","BTCUSD",1773109817602,0.07810152,69510.0,69491.0,0.00038236]
["bitfinex","BTCUSD",1773109817603,0.07337209,69510.0,69492.0,0.00494507]
["bitfinex","BTCUSD",1773109817819,0.19467853,69511.0,69500.0,0.16567113]
["bitfinex","BTCUSD",1773109817820,0.02281665,69511.0,69500.0,0.16567113]
["bitfinex","BTCUSD",1773109818078,0.01,69570.0,69500.0,0.16567113]
["bitfinex","BTCUSD",1773109818079,0.01,69570.0,69503.0,1.67078007]
["bitfinex","BTCUSD",1773109818269,0.01,69570.0,69502.0,0.09268973]
["bitfinex","BTCUSD",1773109818270,0.00472943,69594.0,69501.0,0.33134226]
["bitfinex","BTCUSD",1773109818271,0.04115736,69581.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773109818478,0.0004926,69584.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773109818479,0.07185663,69583.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773109818698,0.07234923,69584.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773109818699,1e-08,69584.0,69551.0,0.160842]
["bitfinex","BTCUSD",1773109818922,0.00472943,69598.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773109819152,0.07184019,69602.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773109819153,0.00472943,69610.0,69576.0,0.09268973]
["bitfinex","BTCUSD",1773109819389,0.00562,69620.0,69576.0,0.09268973]
["bitfinex","BTCUSD",1773109819390,0.07182033,69619.0,69582.0,0.09268973]
["bitfinex","BTCUSD",1773109819605,0.07202376,69620.0,69586.0,0.09268973]
["bitfinex","BTCUSD",1773109819606,0.0977886,69618.0,69586.0,0.09268973]
["bitfinex","BTCUSD",1773109819863,0.00015,69623.0,69590.0,0.16567113]
["bitfinex","BTCUSD",1773109820085,0.34455834,69655.0,69590.0,0.16567113]
["bitfinex","BTCUSD",1773109820086,0.03133649,69736.0,69628.0,0.09294953]
["bitfinex","BTCUSD",1773109820287,0.03133649,69736.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773109820288,0.00048,69692.0,69653.0,0.00494507]
["bitfinex","BTCUSD",1773109820507,0.07170056,69735.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773109820508,0.00562,69732.0,69676.0,0.00494507]
["bitfinex","BTCUSD",1773109820728,0.1282108,69730.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773109820972,0.00562,69732.0,69702.0,0.0384]
["bitfinex","BTCUSD",1773109821185,0.1282108,69722.0,69681.0,0.0384]
["bitfinex","BTCUSD",1773109821377,0.1199168,69718.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773109821522,0.1199168,69720.0,69715.0,0.00156014]
["bitfinex","BTCUSD",1773109821725,0.00038361,69722.0,69686.0,0.1035]
["bitfinex","BTCUSD",1773109821933,0.00038361,69722.0,69688.0,0.00494507]
["bitfinex","BTCUSD",1773109821934,0.0717144,69721.0,69688.0,0.00494507]
["bitfinex","BTCUSD",1773109822137,0.03133649,69736.0,69688.0,0.00494507]
["bitfinex","BTCUSD",1773109822393,0.11521332,69731.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773109822521,0.11521332,69731.0,69688.0,0.00038361]
["bitfinex","BTCUSD",1773109822522,0.03133649,69736.0,69681.0,0.07175351]
["bitfinex","BTCUSD",1773109822523,0.03,69728.0,69681.0,0.07175351]
["bitfinex","BTCUSD",1773109822722,0.03,69728.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773109822723,0.03,69721.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773109822948,0.03,69721.0,69675.0,0.17295]
["bitfinex","BTCUSD",1773109822949,0.00023,69725.0,69680.0,0.07175454]
["bitfinex","BTCUSD",1773109822950,0.07374332,69718.0,69680.0,0.07175454]
["bitfinex","BTCUSD",1773109823165,0.00023,69725.0,69688.0,0.23]
["bitfinex","BTCUSD",1773109823166,0.00144,69717.0,69688.0,0.23]
["bitfinex","BTCUSD",1773109823366,0.10691932,69716.0,69689.0,0.0014]
["bitfinex","BTCUSD",1773109823574,0.01034943,69732.0,69702.0,0.00494507]
["bitfinex","BTCUSD",1773109823575,0.00562,69732.0,69702.0,0.00494507]
["bitfinex","BTCUSD",1773109823776,0.00562,69732.0,69706.0,0.00399145]
["bitfinex","BTCUSD",1773109823973,0.10780672,69748.0,69706.0,0.00399145]
["bitfinex","BTCUSD",1773109823974,0.0008874,69748.0,69710.0,0.14825337]
["bitfinex","BTCUSD",1773109824175,0.0008874,69748.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773109824176,0.00107053,69779.0,69704.0,0.07735189]
["bitfinex","BTCUSD",1773109824373,0.10843604,69749.0,69705.0,0.0014]
["bitfinex","BTCUSD",1773109824604,0.10843604,69749.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773109824606,0.03,69727.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773109824805,0.10699604,69722.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773109825032,0.03,69719.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773109825253,0.03,69719.0,69710.0,0.001]
["bitfinex","BTCUSD",1773109825450,0.00472943,69728.0,69710.0,0.001]
["bitfinex","BTCUSD",1773109825451,0.03028394,69750.0,69710.0,0.00244]
["bitfinex","BTCUSD",1773109825580,0.03028394,69750.0,69711.0,0.00144]
["bitfinex","BTCUSD",1773109825581,0.0008739,69748.0,69711.0,0.00144]
["bitfinex","BTCUSD",1773109825799,0.0008739,69748.0,69697.0,0.07173806]
["bitfinex","BTCUSD",1773109825800,0.00562,69732.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773109825992,0.00562,69732.0,69713.0,0.0014]
["bitfinex","BTCUSD",1773109826232,0.00562,69732.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773109826233,0.00562,69732.0,69714.0,0.0014]
["bitfinex","BTCUSD",1773109826574,0.00562,69732.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773109826575,0.10699604,69723.0,69700.0,8e-05]
["bitfinex","BTCUSD",1773109826789,0.03,69718.0,69700.0,8e-05]
["bitfinex","BTCUSD",1773109827239,0.03,69718.0,69700.0,0.00152]
["bitfinex","BTCUSD",1773109827860,0.00562,69732.0,69700.0,0.00152]
["bitfinex","BTCUSD",1773109827861,0.00562,69732.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773109828071,0.00562,69732.0,69701.0,0.07211859]
["bitfinex","BTCUSD",1773109828281,0.00562,69732.0,69706.0,0.23]
["bitfinex","BTCUSD",1773109828282,0.10699604,69730.0,69706.0,0.23]
["bitfinex","BTCUSD",1773109828480,0.03,69727.0,69706.0,0.23]
["bitfinex","BTCUSD",1773109828685,0.10699604,69722.0,69706.0,0.15674091]
["bitfinex","BTCUSD",1773109828892,0.07732349,69732.0,69688.0,0.07174753]
["bitfinex","BTCUSD",1773109828893,0.03,69717.0,69688.0,0.07174753]
["bitfinex","BTCUSD",1773109829029,0.10699604,69712.0,69689.0,0.00144]
["bitfinex","BTCUSD",1773109829225,0.13699604,69711.0,69689.0,0.00144]
["bitfinex","BTCUSD",1773109829427,0.00148,69710.0,69689.0,0.00144]
["bitfinex","BTCUSD",1773109829864,0.00148,69710.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1773109830121,0.00472943,69721.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1773109830122,0.10699604,69735.0,69693.0,0.00494507]
["bitfinex","BTCUSD",1773109830321,0.03,69734.0,69701.0,0.407069]
["bitfinex","BTCUSD",1773109830523,0.03,69734.0,69704.0,0.09268973]
["bitfinex","BTCUSD",1773109830893,0.00148,69739.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773109830894,0.03,69730.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773109831102,0.10699604,69749.0,69707.0,0.00494507]
["bitfinex","BTCUSD",1773109831297,0.10847604,69749.0,69710.0,0.09268973]
["bitfinex","BTCUSD",1773109831871,0.10812004,69747.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773109832095,0.03,69744.0,69712.0,0.00148]
["bitfinex","BTCUSD",1773109832298,0.03,69742.0,69712.0,0.00148]
["bitfinex","BTCUSD",1773109832472,0.00022001,69726.0,69712.0,0.00148]
["bitfinex","BTCUSD",1773109832670,0.00022001,69726.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773109832912,0.00022001,69726.0,69712.0,0.00148]
["bitfinex","BTCUSD",1773109833526,0.0008739,69748.0,69713.0,0.005]
["bitfinex","BTCUSD",1773109833527,0.00152,69747.0,69713.0,0.005]
["bitfinex","BTCUSD",1773109833730,0.00152,69747.0,69730.0,0.00062105]
["bitfinex","BTCUSD",1773109833939,0.00152,69747.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773109834597,0.12865978,69746.0,69730.0,0.00212325]
["bitfinex","BTCUSD",1773109834740,0.03028394,69750.0,69730.0,0.00212325]
["bitfinex","BTCUSD",1773109834741,0.00216457,69804.0,69735.0,0.12676657]
["bitfinex","BTCUSD",1773109834958,0.00216457,69804.0,69733.0,0.04160575]
["bitfinex","BTCUSD",1773109834959,0.2644073,69812.0,69763.0,0.005]
["bitfinex","BTCUSD",1773109834960,0.24958519,69812.0,69763.0,0.005]
["bitfinex","BTCUSD",1773109835130,0.2930304,69824.0,69764.0,0.005]
["bitfinex","BTCUSD",1773109835131,0.00152,69815.0,69764.0,0.005]
["bitfinex","BTCUSD",1773109835349,0.12865978,69799.0,69764.0,0.01751468]
["bitfinex","BTCUSD",1773109835722,0.03,69798.0,69764.0,0.01751468]
["bitfinex","BTCUSD",1773109836040,0.15865978,69796.0,69766.0,0.01603468]
["bitfinex","BTCUSD",1773109836239,0.15865978,69796.0,69763.0,0.00038385]
["bitfinex","BTCUSD",1773109836474,0.15865978,69796.0,69763.0,0.07205505]
["bitfinex","BTCUSD",1773109836698,0.15865978,69796.0,69763.0,0.00038385]
["bitfinex","BTCUSD",1773109836961,0.00148,69795.0,69764.0,0.01596968]
["bitfinex","BTCUSD",1773109837189,0.00023,69800.0,69763.0,0.07205483]
["bitfinex","BTCUSD",1773109837190,1e-08,69800.0,69771.0,0.01596968]
["bitfinex","BTCUSD",1773109837442,0.25008512,69836.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773109837443,0.13013978,69823.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773109837662,0.12865978,69811.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773109837913,0.07183839,69825.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773109837914,0.24954352,69836.0,69789.0,0.560994]
["bitfinex","BTCUSD",1773109838112,0.16295995,69870.0,69789.0,0.560994]
["bitfinex","BTCUSD",1773109838113,0.03,69857.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773109838319,0.03,69853.0,69826.0,0.00148]
["bitfinex","BTCUSD",1773109838527,0.01152194,69858.0,69818.0,0.00148]
["bitfinex","BTCUSD",1773109838528,0.15865978,69849.0,69818.0,0.00148]
["bitfinex","BTCUSD",1773109838756,0.15865978,69849.0,69818.0,0.00157904]
["bitfinex","BTCUSD",1773109838961,0.15865978,69849.0,69811.0,0.00148]
["bitfinex","BTCUSD",1773109839170,0.14848337,69850.0,69811.0,0.00011004]
["bitfinex","BTCUSD",1773109839171,0.12865978,69841.0,69811.0,0.00011004]
["bitfinex","BTCUSD",1773109839391,0.15865978,69838.0,69811.0,0.00155004]
["bitfinex","BTCUSD",1773109839605,0.00023,69850.0,69811.0,0.00155004]
["bitfinex","BTCUSD",1773109839606,0.00023,69850.0,69813.0,0.12676657]
["bitfinex","BTCUSD",1773109839833,0.01152194,69858.0,69819.0,0.04082172]
["bitfinex","BTCUSD",1773109840049,0.01152194,69858.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773109840050,0.12865978,69857.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773109840484,0.16295995,69864.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773109840485,0.12865978,69871.0,69831.0,0.04082172]
["bitfinex","BTCUSD",1773109840695,0.25,69873.0,69831.0,0.04082172]
["bitfinex","BTCUSD",1773109840696,0.12865978,69868.0,69831.0,0.04082172]
["bitfinex","BTCUSD",1773109840928,0.12865978,69868.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773109841144,0.12865978,69868.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773109841354,0.12865978,69859.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773109841545,0.12865978,69857.0,69825.0,0.07183703]
["bitfinex","BTCUSD",1773109841774,0.03,69854.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773109842026,0.03,69848.0,69831.0,0.001]
["bitfinex","BTCUSD",1773109842230,0.03,69846.0,69831.0,0.001]
["bitfinex","BTCUSD",1773109842441,0.12865978,69841.0,69805.0,0.07162745]
["bitfinex","BTCUSD",1773109842655,0.00152,69846.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773109842656,0.03,69836.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773109842868,0.15865978,69834.0,69816.0,0.00573399]
["bitfinex","BTCUSD",1773109843080,0.03,69834.0,69816.0,0.07734986]
["bitfinex","BTCUSD",1773109843283,0.12865978,69843.0,69816.0,0.07734986]
["bitfinex","BTCUSD",1773109843655,0.12865978,69841.0,69816.0,0.07734986]
["bitfinex","BTCUSD",1773109843860,0.03,69838.0,69816.0,0.07734986]
["bitfinex","BTCUSD",1773109844069,0.03,69836.0,69816.0,0.00573399]
["bitfinex","BTCUSD",1773109844278,0.03,69832.0,69802.0,0.07163086]
["bitfinex","BTCUSD",1773109844489,0.16295995,69836.0,69788.0,0.07726538]
["bitfinex","BTCUSD",1773109844490,0.03,69828.0,69788.0,0.07726538]
["bitfinex","BTCUSD",1773109844703,0.14825337,69830.0,69791.0,0.00148]
["bitfinex","BTCUSD",1773109844704,0.03,69821.0,69791.0,0.00148]
["bitfinex","BTCUSD",1773109844911,0.03,69817.0,69788.0,0.00573401]
["bitfinex","BTCUSD",1773109845192,0.03,69817.0,69765.0,0.12676657]
["bitfinex","BTCUSD",1773109845193,0.03,69807.0,69775.0,0.07188888]
["bitfinex","BTCUSD",1773109845433,0.16295995,69808.0,69775.0,0.07188888]
["bitfinex","BTCUSD",1773109845434,0.12865978,69796.0,69775.0,0.00038385]
["bitfinex","BTCUSD",1773109845641,0.00023,69800.0,69775.0,0.00038385]
["bitfinex","BTCUSD",1773109845642,0.03,69795.0,69776.0,0.04001258]
["bitfinex","BTCUSD",1773109846121,0.03,69795.0,69775.0,0.00038385]
["bitfinex","BTCUSD",1773109846335,0.07163805,69796.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773109846336,0.12865978,69793.0,69762.0,0.00148]
["bitfinex","BTCUSD",1773109846552,0.03,69790.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773109846779,0.00152,69792.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773109846780,0.12865978,69785.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773109847022,0.00038423,69793.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773109847023,0.12865978,69779.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773109847288,0.03,69776.0,69760.0,0.07729328]
["bitfinex","BTCUSD",1773109847499,0.03,69776.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773109847696,0.03,69776.0,69753.0,0.04021047]
["bitfinex","BTCUSD",1773109847697,0.03,69773.0,69734.0,0.19909821]
["bitfinex","BTCUSD",1773109847896,0.03,69771.0,69750.0,0.07191356]
["bitfinex","BTCUSD",1773109848130,0.03,69767.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773109848366,0.03,69765.0,69744.0,0.00148]
["bitfinex","BTCUSD",1773109848566,0.03,69765.0,69745.0,0.04021047]
["bitfinex","BTCUSD",1773109848990,0.03,69765.0,69746.0,0.00148]
["bitfinex","BTCUSD",1773109849198,0.03,69765.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773109849199,0.03,69765.0,69745.0,0.00011405]
["bitfinex","BTCUSD",1773109849484,0.00052,69768.0,69745.0,0.00011405]
["bitfinex","BTCUSD",1773109849763,0.12865978,69767.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773109849987,0.03,69760.0,69732.0,0.00573407]
["bitfinex","BTCUSD",1773109850254,0.03,69752.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773109850511,0.03,69750.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773109850710,0.13017978,69751.0,69725.0,0.07193939]
["bitfinex","BTCUSD",1773109850711,0.15865978,69748.0,69725.0,0.07193939]
["bitfinex","BTCUSD",1773109850936,0.15865978,69748.0,69725.0,0.07205361]
["bitfinex","BTCUSD",1773109851146,0.15865978,69748.0,69719.0,0.16289295]
["bitfinex","BTCUSD",1773109851147,0.15865978,69748.0,69721.0,0.00152]
["bitfinex","BTCUSD",1773109851363,0.03,69748.0,69722.0,0.16289295]
["bitfinex","BTCUSD",1773109851586,0.03,69748.0,69732.0,0.16289295]
["bitfinex","BTCUSD",1773109851799,0.03,69747.0,69733.0,0.00152]
["bitfinex","BTCUSD",1773109852008,0.03,69747.0,69731.0,0.16289295]
["bitfinex","BTCUSD",1773109852009,0.03,69747.0,69730.0,0.16441295]
["bitfinex","BTCUSD",1773109852243,0.03,69747.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773109852449,0.00010477,69746.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773109853254,0.00010477,69746.0,69737.0,0.23]
["bitfinex","BTCUSD",1773109853482,0.00010477,69746.0,69731.0,0.23459707]
["bitfinex","BTCUSD",1773109853683,0.00010477,69746.0,69730.0,0.07170412]
["bitfinex","BTCUSD",1773109853909,0.00010477,69746.0,69731.0,0.001]
["bitfinex","BTCUSD",1773109854405,0.00010477,69746.0,69731.0,0.07170309]
["bitfinex","BTCUSD",1773109854834,0.00023,69750.0,69731.0,0.07170309]
["bitfinex","BTCUSD",1773109854835,0.03,69748.0,69731.0,0.23459604]
["bitfinex","BTCUSD",1773109855039,0.03,69748.0,69731.0,0.07170309]
["bitfinex","BTCUSD",1773109855260,0.03,69748.0,69731.0,0.23459604]
["bitfinex","BTCUSD",1773109855680,0.03,69747.0,69731.0,0.23459604]
["bitfinex","BTCUSD",1773109856239,0.03,69747.0,69731.0,0.07170309]
["bitfinex","BTCUSD",1773109856434,0.03,69747.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773109856703,0.03,69746.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773109857634,0.03,69746.0,69729.0,0.07170412]
["bitfinex","BTCUSD",1773109857635,0.03,69745.0,69729.0,0.07170534]
["bitfinex","BTCUSD",1773109858063,0.03,69745.0,69725.0,0.07323029]
["bitfinex","BTCUSD",1773109858484,0.10169044,69745.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773109858720,0.03,69743.0,69722.0,0.07171329]
["bitfinex","BTCUSD",1773109858930,0.00152,69742.0,69721.0,0.07182819]
["bitfinex","BTCUSD",1773109859335,0.00152,69742.0,69721.0,0.00011424]
["bitfinex","BTCUSD",1773109859336,0.03,69740.0,69721.0,0.00011424]
["bitfinex","BTCUSD",1773109859548,0.16337132,69738.0,69714.0,0.16289295]
["bitfinex","BTCUSD",1773109859766,0.16337132,69738.0,69708.0,0.20361618]
["bitfinex","BTCUSD",1773109859767,0.16337132,69738.0,69710.0,0.00152]
["bitfinex","BTCUSD",1773109859973,0.16337132,69738.0,69710.0,0.00038361]
["bitfinex","BTCUSD",1773109860189,0.16337132,69738.0,69707.0,0.2346213]
["bitfinex","BTCUSD",1773109860190,0.16337132,69738.0,69707.0,0.07172835]
["bitfinex","BTCUSD",1773109860415,0.16337132,69738.0,69705.0,0.07345045]
["bitfinex","BTCUSD",1773109860416,0.16375567,69738.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773109860624,0.03,69734.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773109860836,0.07169795,69737.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773109860837,0.14495485,69729.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773109861277,0.03,69725.0,69701.0,0.0002804]
["bitfinex","BTCUSD",1773109861492,0.03,69725.0,69699.0,0.07173647]
["bitfinex","BTCUSD",1773109861493,0.03,69721.0,69699.0,0.07173647]
["bitfinex","BTCUSD",1773109861717,0.03,69721.0,69689.0,0.20498216]
["bitfinex","BTCUSD",1773109861718,0.14585268,69721.0,69693.0,0.07189263]
["bitfinex","BTCUSD",1773109862340,0.03,69719.0,69693.0,0.07189263]
["bitfinex","BTCUSD",1773109862650,0.03,69717.0,69693.0,0.00015]
["bitfinex","BTCUSD",1773109862860,0.03,69717.0,69694.0,0.13724527]
["bitfinex","BTCUSD",1773109863081,0.00152,69716.0,69694.0,0.13724527]
["bitfinex","BTCUSD",1773109863291,0.00152,69715.0,69693.0,0.00167]
["bitfinex","BTCUSD",1773109863514,0.00152,69715.0,69693.0,0.00015]
["bitfinex","BTCUSD",1773109863941,0.00190411,69715.0,69693.0,0.00015]
["bitfinex","BTCUSD",1773109864154,0.03,69714.0,69693.0,0.00015]
["bitfinex","BTCUSD",1773109864574,0.03,69712.0,69693.0,0.00015]
["bitfinex","BTCUSD",1773109865032,0.03,69712.0,69683.0,0.07175266]
["bitfinex","BTCUSD",1773109865033,0.03,69710.0,69682.0,0.00152]
["bitfinex","BTCUSD",1773109865259,0.03,69708.0,69678.0,0.14495685]
["bitfinex","BTCUSD",1773109865515,0.07172263,69713.0,69680.0,0.14495685]
["bitfinex","BTCUSD",1773109865516,0.00199999,69706.0,69680.0,0.14495685]
["bitfinex","BTCUSD",1773109865729,0.00199999,69706.0,69681.0,0.14495685]
["bitfinex","BTCUSD",1773109866183,0.00199999,69706.0,69681.0,0.14647685]
["bitfinex","BTCUSD",1773109866594,0.00199999,69706.0,69677.0,0.07175925]
["bitfinex","BTCUSD",1773109866595,0.03,69704.0,69677.0,0.07327925]
["bitfinex","BTCUSD",1773109867004,0.03,69704.0,69678.0,0.14495685]
["bitfinex","BTCUSD",1773109867222,0.03,69704.0,69679.0,0.00152]
["bitfinex","BTCUSD",1773109867453,0.03,69702.0,69679.0,0.00152]
["bitfinex","BTCUSD",1773109867906,0.03,69700.0,69676.0,0.07738038]
["bitfinex","BTCUSD",1773109868162,0.03215564,69698.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773109868831,0.03,69696.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773109869995,0.03,69696.0,69680.0,0.14495685]
["bitfinex","BTCUSD",1773109870417,0.07173909,69700.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773109870418,0.1172799,69715.0,69681.0,0.06201105]
["bitfinex","BTCUSD",1773109870621,0.1172799,69715.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773109870622,0.00038411,69715.0,69687.0,0.06201105]
["bitfinex","BTCUSD",1773109870836,0.00038411,69715.0,69694.0,0.14495685]
["bitfinex","BTCUSD",1773109871049,0.00038411,69715.0,69697.0,0.06201105]
["bitfinex","BTCUSD",1773109871304,0.0717216,69714.0,69698.0,0.14495685]
["bitfinex","BTCUSD",1773109871530,0.03,69713.0,69698.0,0.14495685]
["bitfinex","BTCUSD",1773109871737,0.03,69713.0,69699.0,0.14495685]
["bitfinex","BTCUSD",1773109871951,0.03,69713.0,69700.0,0.14495685]
["bitfinex","BTCUSD",1773109872174,0.03,69713.0,69701.0,0.14495685]
["bitfinex","BTCUSD",1773109872377,0.03,69713.0,69703.0,0.14495685]
["bitfinex","BTCUSD",1773109872619,0.03,69712.0,69704.0,0.13817516]
["bitfinex","BTCUSD",1773109872836,0.10172412,69712.0,69705.0,0.13817516]
["bitfinex","BTCUSD",1773109873045,0.03,69712.0,69706.0,0.13817516]
["bitfinex","BTCUSD",1773109873265,0.03,69712.0,69707.0,0.13817516]
["bitfinex","BTCUSD",1773109873509,0.03,69712.0,69708.0,0.13817516]
["bitfinex","BTCUSD",1773109873731,0.03,69711.0,69709.0,0.13817516]
["bitfinex","BTCUSD",1773109873937,0.03,69711.0,69710.0,0.13817516]
["bitfinex","BTCUSD",1773109874163,0.03,69711.0,69710.0,0.13601952]
["bitfinex","BTCUSD",1773109874370,0.07171924,69717.0,69710.0,0.13601952]
["bitfinex","BTCUSD",1773109874577,0.07171924,69717.0,69710.0,0.00011441]
["bitfinex","BTCUSD",1773109874782,0.03,69716.0,69710.0,0.11020016]
["bitfinex","BTCUSD",1773109875206,0.03,69716.0,69712.0,0.11008575]
["bitfinex","BTCUSD",1773109875207,0.10172013,69716.0,69712.0,0.11008575]
["bitfinex","BTCUSD",1773109875432,0.10172013,69716.0,69706.0,0.16289295]
["bitfinex","BTCUSD",1773109875633,0.10172013,69716.0,69706.0,0.00038411]
["bitfinex","BTCUSD",1773109875849,0.07170896,69727.0,69706.0,0.00038411]
["bitfinex","BTCUSD",1773109875850,0.07721373,69732.0,69711.0,0.16289295]
["bitfinex","BTCUSD",1773109876064,0.07721373,69732.0,69706.0,0.20513618]
["bitfinex","BTCUSD",1773109876065,0.07721368,69732.0,69717.0,0.14495685]
["bitfinex","BTCUSD",1773109876256,0.00551,69732.0,69719.0,0.14495685]
["bitfinex","BTCUSD",1773109876456,0.00551,69732.0,69720.0,0.14647685]
["bitfinex","BTCUSD",1773109876659,0.00551,69732.0,69721.0,0.14495685]
["bitfinex","BTCUSD",1773109876859,0.03,69731.0,69722.0,0.14495685]
["bitfinex","BTCUSD",1773109877081,0.03,69731.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773109877290,0.03,69731.0,69723.0,0.23460529]
["bitfinex","BTCUSD",1773109877490,0.07169447,69741.0,69725.0,0.14495685]
["bitfinex","BTCUSD",1773109877704,0.07169447,69741.0,69724.0,0.16289295]
["bitfinex","BTCUSD",1773109877705,0.07169447,69741.0,69726.0,0.00152]
["bitfinex","BTCUSD",1773109877858,0.03,69740.0,69726.0,0.00152]
["bitfinex","BTCUSD",1773109878344,0.03,69740.0,69725.0,0.16289295]
["bitfinex","BTCUSD",1773109878544,0.03,69740.0,69726.0,0.00152]
["bitfinex","BTCUSD",1773109878745,0.07321281,69742.0,69726.0,0.00152]
["bitfinex","BTCUSD",1773109878746,0.04724308,69742.0,69726.0,0.00152]
["bitfinex","BTCUSD",1773109878947,0.00048,69743.0,69722.0,0.07171262]
["bitfinex","BTCUSD",1773109878948,0.03,69741.0,69729.0,0.16289295]
["bitfinex","BTCUSD",1773109879256,0.03,69739.0,69731.0,0.16289295]
["bitfinex","BTCUSD",1773109879462,0.07217218,69743.0,69732.0,0.16289295]
["bitfinex","BTCUSD",1773109879829,0.07217218,69743.0,69726.0,0.27532534]
["bitfinex","BTCUSD",1773109880066,0.07217218,69743.0,69721.0,0.07171373]
["bitfinex","BTCUSD",1773109880067,0.07217218,69743.0,69725.0,0.14495685]
["bitfinex","BTCUSD",1773109880275,0.07217218,69743.0,69726.0,0.06522136]
["bitfinex","BTCUSD",1773109880276,0.001,69741.0,69726.0,0.06522136]
["bitfinex","BTCUSD",1773109880487,0.00152,69758.0,69732.0,0.20361618]
["bitfinex","BTCUSD",1773109880686,0.00152,69758.0,69736.0,0.14495685]
["bitfinex","BTCUSD",1773109880687,0.07167739,69757.0,69736.0,0.14495685]
["bitfinex","BTCUSD",1773109880894,0.07167739,69757.0,69738.0,0.14495685]
["bitfinex","BTCUSD",1773109881330,0.07167739,69757.0,69735.0,0.20361618]
["bitfinex","BTCUSD",1773109881331,0.03,69754.0,69735.0,0.20361618]
["bitfinex","BTCUSD",1773109881555,0.03,69754.0,69737.0,0.14495685]
["bitfinex","BTCUSD",1773109881751,0.03,69754.0,69734.0,0.0717]
["bitfinex","BTCUSD",1773109881752,0.03,69754.0,69734.0,0.20361618]
["bitfinex","BTCUSD",1773109881951,0.03,69754.0,69735.0,0.00152]
["bitfinex","BTCUSD",1773109882107,0.03,69754.0,69736.0,0.00152]
["bitfinex","BTCUSD",1773109882313,0.03,69754.0,69736.0,0.14647685]
["bitfinex","BTCUSD",1773109882540,0.03,69754.0,69732.0,0.07208671]
["bitfinex","BTCUSD",1773109882541,0.03,69753.0,69739.0,0.14495685]
["bitfinex","BTCUSD",1773109882740,0.07167881,69756.0,69742.0,0.06522136]
["bitfinex","BTCUSD",1773109882941,0.07167881,69756.0,69743.0,0.14647685]
["bitfinex","BTCUSD",1773109883320,0.07167831,69757.0,69745.0,0.14495685]
["bitfinex","BTCUSD",1773109883523,0.03,69756.0,69746.0,0.00152]
["bitfinex","BTCUSD",1773109883724,0.03,69756.0,69743.0,0.07169075]
["bitfinex","BTCUSD",1773109883725,0.07167533,69761.0,69743.0,0.07169075]
["bitfinex","BTCUSD",1773109883726,1e-08,69764.0,69748.0,0.06998548]
["bitfinex","BTCUSD",1773109883947,1e-08,69764.0,69751.0,0.14495685]
["bitfinex","BTCUSD",1773109884651,0.07166559,69769.0,69749.0,0.00152]
["bitfinex","BTCUSD",1773109884652,0.03,69770.0,69752.0,0.08200387]
["bitfinex","BTCUSD",1773109884850,0.07164866,69785.0,69756.0,0.06998548]
["bitfinex","BTCUSD",1773109884851,0.07165439,69780.0,69756.0,0.06998548]
["bitfinex","BTCUSD",1773109885052,0.0716389,69795.0,69756.0,0.06998548]
["bitfinex","BTCUSD",1773109885053,0.07726602,69788.0,69761.0,0.06998548]
["bitfinex","BTCUSD",1773109885219,0.07726602,69788.0,69766.0,0.20361618]
["bitfinex","BTCUSD",1773109885220,0.00562,69788.0,69766.0,0.20361618]
["bitfinex","BTCUSD",1773109885582,0.00023,69800.0,69775.0,0.06998548]
["bitfinex","BTCUSD",1773109885723,0.00023,69800.0,69778.0,0.14495685]
["bitfinex","BTCUSD",1773109885923,0.00023,69800.0,69782.0,0.14495685]
["bitfinex","BTCUSD",1773109885924,0.03,69799.0,69782.0,0.14495685]
["bitfinex","BTCUSD",1773109886122,0.03,69799.0,69783.0,0.21030678]
["bitfinex","BTCUSD",1773109886322,0.03,69799.0,69784.0,0.1403213]
["bitfinex","BTCUSD",1773109886520,0.03,69799.0,69785.0,0.1388013]
["bitfinex","BTCUSD",1773109886771,0.03,69799.0,69786.0,0.1403213]
["bitfinex","BTCUSD",1773109887105,0.20493944,69808.0,69786.0,0.1403213]
["bitfinex","BTCUSD",1773109887106,0.00023,69825.0,69787.0,0.1388013]
["bitfinex","BTCUSD",1773109887258,0.00023,69825.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773109887259,0.07183822,69825.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773109887464,0.00023,69825.0,69802.0,0.06998548]
["bitfinex","BTCUSD",1773109887706,0.00023,69825.0,69806.0,0.06998548]
["bitfinex","BTCUSD",1773109887894,0.07159988,69833.0,69810.0,0.06998548]
["bitfinex","BTCUSD",1773109888120,0.07159836,69834.0,69811.0,0.1388013]
["bitfinex","BTCUSD",1773109888121,0.03,69832.0,69811.0,0.1388013]
["bitfinex","BTCUSD",1773109888310,0.16483375,69832.0,69812.0,0.00152]
["bitfinex","BTCUSD",1773109888458,0.16483375,69832.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773109888664,0.16521889,69832.0,69801.0,0.00152]
["bitfinex","BTCUSD",1773109888908,0.16521889,69832.0,69802.0,0.00152]
["bitfinex","BTCUSD",1773109889364,0.16521889,69832.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773109889365,0.03,69826.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773109889673,0.03,69820.0,69801.0,0.00152]
["bitfinex","BTCUSD",1773109890495,0.03,69820.0,69789.0,0.00152]
["bitfinex","BTCUSD",1773109890496,0.03,69816.0,69789.0,0.00152]
["bitfinex","BTCUSD",1773109890695,0.14776335,69820.0,69789.0,0.00152]
["bitfinex","BTCUSD",1773109890696,0.03,69812.0,69789.0,0.00152]
["bitfinex","BTCUSD",1773109890922,0.03,69810.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773109891121,0.03,69804.0,69789.0,0.00152]
["bitfinex","BTCUSD",1773109891324,0.03,69800.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773109891527,0.03,69800.0,69788.0,0.00152001]
["bitfinex","BTCUSD",1773109892109,0.03,69800.0,69788.0,0.0016345]
["bitfinex","BTCUSD",1773109892309,0.03,69800.0,69779.0,0.06998548]
["bitfinex","BTCUSD",1773109892566,0.16331375,69800.0,69780.0,0.00152]
["bitfinex","BTCUSD",1773109892856,0.16331375,69800.0,69781.0,0.00152]
["bitfinex","BTCUSD",1773109893005,0.16331375,69800.0,69779.0,0.14175442]
["bitfinex","BTCUSD",1773109893006,0.16331375,69800.0,69782.0,0.00152]
["bitfinex","BTCUSD",1773109893413,0.03,69796.0,69782.0,0.00152]
["bitfinex","BTCUSD",1773109893616,0.03152,69796.0,69782.0,0.00152]
["bitfinex","BTCUSD",1773109894280,0.03152,69796.0,69779.0,0.07009998]
["bitfinex","BTCUSD",1773109894281,0.14350552,69795.0,69779.0,0.0001145]
["bitfinex","BTCUSD",1773109894537,0.14350552,69795.0,69767.0,0.13786532]
["bitfinex","BTCUSD",1773109894538,0.17350552,69790.0,69766.0,0.06998548]
["bitfinex","BTCUSD",1773109894747,0.03,69785.0,69766.0,0.00011455]
["bitfinex","BTCUSD",1773109894940,0.17350552,69781.0,69766.0,0.00011455]
["bitfinex","BTCUSD",1773109895164,0.00104,69780.0,69766.0,0.00011455]
["bitfinex","BTCUSD",1773109895369,0.03,69778.0,69766.0,0.00011455]
["bitfinex","BTCUSD",1773109895575,0.03,69778.0,69760.0,0.07729352]
["bitfinex","BTCUSD",1773109895576,0.17350552,69778.0,69760.0,0.00714]
["bitfinex","BTCUSD",1773109895975,0.17350552,69778.0,69760.0,0.00725457]
["bitfinex","BTCUSD",1773109896337,0.17350552,69778.0,69760.0,0.00573457]
["bitfinex","BTCUSD",1773109896559,0.17350552,69778.0,69760.0,1e-08]
["bitfinex","BTCUSD",1773109896773,0.03,69778.0,69760.0,1e-08]
["bitfinex","BTCUSD",1773109897024,0.03,69775.0,69760.0,1e-08]
["bitfinex","BTCUSD",1773109897183,0.07165479,69779.0,69760.0,1e-08]
["bitfinex","BTCUSD",1773109897184,0.03,69773.0,69760.0,1e-08]
["bitfinex","BTCUSD",1773109897371,0.03,69769.0,69760.0,1e-08]
["bitfinex","BTCUSD",1773109897571,0.03,69767.0,69760.0,1e-08]
["bitfinex","BTCUSD",1773109898115,0.03,69765.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773109898280,0.17362093,69765.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773109898465,0.17362093,69765.0,69748.0,0.00152]
["bitfinex","BTCUSD",1773109898650,0.17362093,69765.0,69746.0,0.00152]
["bitfinex","BTCUSD",1773109898853,0.17362093,69765.0,69745.0,0.00152]
["bitfinex","BTCUSD",1773109899467,0.17362093,69765.0,69745.0,0.07320911]
["bitfinex","BTCUSD",1773109899468,0.1016702,69764.0,69745.0,0.07320911]
["bitfinex","BTCUSD",1773109899666,0.1031902,69764.0,69745.0,0.07320904]
["bitfinex","BTCUSD",1773109900615,0.1031902,69764.0,69749.0,0.07627857]
["bitfinex","BTCUSD",1773109900833,0.1031902,69764.0,69745.0,0.07320904]
["bitfinex","BTCUSD",1773109900834,0.10178495,69765.0,69750.0,0.21414389]
["bitfinex","BTCUSD",1773109901296,0.07166285,69772.0,69745.0,0.07320904]
["bitfinex","BTCUSD",1773109901297,0.18181201,69839.0,69799.0,0.17496384]
["bitfinex","BTCUSD",1773109901506,0.0009594,69839.0,69828.0,0.0951904]
["bitfinex","BTCUSD",1773109901679,0.0009594,69839.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773109901680,0.00026452,69833.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773109901895,0.00026452,69833.0,69831.0,0.095191]
["bitfinex","BTCUSD",1773109902088,0.00026452,69833.0,69827.0,0.07312472]
["bitfinex","BTCUSD",1773109902385,0.00026452,69833.0,69828.0,0.00152]
["bitfinex","BTCUSD",1773109903253,0.00026452,69833.0,69828.0,0.20075927]
["bitfinex","BTCUSD",1773109903465,0.0009594,69839.0,69829.0,0.095191]
["bitfinex","BTCUSD",1773109903666,0.00023,69850.0,69841.0,0.09519099]
["bitfinex","BTCUSD",1773109903991,0.00023,69850.0,69841.0,0.09671099]
["bitfinex","BTCUSD",1773109904326,0.00023,69850.0,69841.0,0.09471099]
["bitfinex","BTCUSD",1773109904525,0.00023,69850.0,69841.0,0.09319099]
["bitfinex","BTCUSD",1773109904722,0.00023,69850.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773109904723,0.00023,69850.0,69842.0,0.00152]
["bitfinex","BTCUSD",1773109904938,0.00023,69850.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773109904939,0.00023,69850.0,69841.0,0.00152]
["bitfinex","BTCUSD",1773109905136,0.00023,69850.0,69840.0,0.00152]
["bitfinex","BTCUSD",1773109905351,0.00023,69850.0,69841.0,0.093191]
["bitfinex","BTCUSD",1773109905549,0.00023,69850.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773109906419,0.00023,69850.0,69813.0,0.20721218]
["bitfinex","BTCUSD",1773109906420,0.03,69849.0,69830.0,0.07160205]
["bitfinex","BTCUSD",1773109906593,0.03,69849.0,69837.0,0.039321]
["bitfinex","BTCUSD",1773109906770,0.03,69849.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773109906969,0.03,69849.0,69824.0,0.07199039]
["bitfinex","BTCUSD",1773109907161,0.03,69849.0,69825.0,0.00152]
["bitfinex","BTCUSD",1773109907343,0.03,69849.0,69826.0,0.00152]
["bitfinex","BTCUSD",1773109907737,0.03,69847.0,69827.0,0.00152]
["bitfinex","BTCUSD",1773109907990,0.03,69847.0,69826.0,0.07312553]
["bitfinex","BTCUSD",1773109908196,0.00023,69850.0,69828.0,0.06452838]
["bitfinex","BTCUSD",1773109908340,0.00023,69850.0,69832.0,0.06452838]
["bitfinex","BTCUSD",1773109908539,0.00023,69850.0,69834.0,0.13786532]
["bitfinex","BTCUSD",1773109908749,0.00023,69850.0,69835.0,0.00152]
["bitfinex","BTCUSD",1773109908974,0.00023,69850.0,69835.0,0.1481598]
["bitfinex","BTCUSD",1773109909388,0.00023,69850.0,69835.0,0.1466398]
["bitfinex","BTCUSD",1773109909665,0.00023,69850.0,69826.0,0.07160553]
["bitfinex","BTCUSD",1773109909666,0.03,69847.0,69826.0,0.07160553]
["bitfinex","BTCUSD",1773109909787,0.03,69847.0,69827.0,0.00152]
["bitfinex","BTCUSD",1773109909988,0.03,69847.0,69828.0,0.00152]
["bitfinex","BTCUSD",1773109910218,0.03,69847.0,69826.0,0.07160553]
["bitfinex","BTCUSD",1773109910392,0.03,69847.0,69829.0,0.00152]
["bitfinex","BTCUSD",1773109910678,0.03,69847.0,69826.0,0.07160553]
["bitfinex","BTCUSD",1773109910893,0.03,69847.0,69830.0,0.00152]
["bitfinex","BTCUSD",1773109911322,0.07158401,69848.0,69810.0,0.07162234]
["bitfinex","BTCUSD",1773109911323,0.16975306,69839.0,69810.0,0.07162234]
["bitfinex","BTCUSD",1773109911450,0.03,69836.0,69807.0,0.07314585]
["bitfinex","BTCUSD",1773109911640,0.03,69836.0,69805.0,0.07162741]
["bitfinex","BTCUSD",1773109911641,0.03,69832.0,69805.0,0.07162741]
["bitfinex","BTCUSD",1773109911861,0.03,69829.0,69806.0,0.00152]
["bitfinex","BTCUSD",1773109912055,0.03,69829.0,69805.0,0.07162741]
["bitfinex","BTCUSD",1773109912258,0.00152,69828.0,69809.0,0.06520721]
["bitfinex","BTCUSD",1773109912471,0.00152,69828.0,69810.0,0.1466398]
["bitfinex","BTCUSD",1773109913747,0.03,69826.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773109913903,0.00152,69831.0,69812.0,0.00152]
["bitfinex","BTCUSD",1773109914304,0.00152,69831.0,69805.0,0.07162741]
["bitfinex","BTCUSD",1773109914305,0.00152,69831.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773109914520,0.13975306,69829.0,69795.0,0.1466398]
["bitfinex","BTCUSD",1773109914744,0.13975306,69829.0,69797.0,0.00152]
["bitfinex","BTCUSD",1773109914922,0.13975306,69825.0,69797.0,0.00152]
["bitfinex","BTCUSD",1773109915125,0.03148,69824.0,69797.0,0.00152]
["bitfinex","BTCUSD",1773109915341,0.03148,69824.0,69796.0,0.00152]
["bitfinex","BTCUSD",1773109915680,0.17123306,69824.0,69795.0,0.21827777]
["bitfinex","BTCUSD",1773109915822,0.03,69820.0,69794.0,0.07211866]
["bitfinex","BTCUSD",1773109916017,0.03,69820.0,69795.0,0.1466398]
["bitfinex","BTCUSD",1773109916471,0.03,69820.0,69797.0,0.06429384]
["bitfinex","BTCUSD",1773109916649,0.03,69820.0,69798.0,0.1466398]
["bitfinex","BTCUSD",1773109916853,0.03,69819.0,69798.0,0.1466398]
["bitfinex","BTCUSD",1773109917256,0.03,69819.0,69797.0,0.00152]
["bitfinex","BTCUSD",1773109917758,0.03,69817.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773109917959,0.03,69817.0,69795.0,0.1466398]
["bitfinex","BTCUSD",1773109918677,0.07309476,69818.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773109918678,0.03,69815.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773109918885,0.03,69815.0,69794.0,0.00086147]
["bitfinex","BTCUSD",1773109919727,0.03,69815.0,69798.0,0.0002]
["bitfinex","BTCUSD",1773109919902,0.16975306,69813.0,69794.0,0.00086147]
["bitfinex","BTCUSD",1773109920130,0.00148,69812.0,69794.0,0.00086147]
["bitfinex","BTCUSD",1773109920285,0.03,69810.0,69791.0,1e-08]
["bitfinex","BTCUSD",1773109920493,0.16975306,69808.0,69781.0,0.07317241]
["bitfinex","BTCUSD",1773109920695,0.1698674,69808.0,69779.0,0.06446551]
["bitfinex","BTCUSD",1773109921057,0.1698674,69808.0,69767.0,0.07166693]
["bitfinex","BTCUSD",1773109921058,0.03,69796.0,69768.0,0.21850529]
["bitfinex","BTCUSD",1773109921226,0.00148,69795.0,69768.0,0.22002529]
["bitfinex","BTCUSD",1773109921430,0.13975306,69790.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773109921633,0.03148,69789.0,69769.0,0.1466398]
["bitfinex","BTCUSD",1773109921854,0.03,69786.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773109921994,0.03,69786.0,69770.0,0.21830383]
["bitfinex","BTCUSD",1773109922204,0.00148,69788.0,69773.0,0.1466398]
["bitfinex","BTCUSD",1773109922824,0.00148,69788.0,69774.0,0.00152]
["bitfinex","BTCUSD",1773109923033,0.0716435,69793.0,69770.0,0.11815605]
["bitfinex","BTCUSD",1773109923034,0.0384,69834.0,69775.0,0.13832321]
["bitfinex","BTCUSD",1773109923231,0.00045001,69850.0,69804.0,0.04658566]
["bitfinex","BTCUSD",1773109923232,0.07206766,69845.0,69804.0,0.04658566]
["bitfinex","BTCUSD",1773109923427,0.07206766,69845.0,69801.0,0.18961957]
["bitfinex","BTCUSD",1773109923428,0.00023,69844.0,69807.0,0.14959512]
["bitfinex","BTCUSD",1773109923705,0.00148,69843.0,69812.0,0.04658566]
["bitfinex","BTCUSD",1773109923950,0.03,69841.0,69813.0,0.2114631]
["bitfinex","BTCUSD",1773109924150,0.07159016,69842.0,69814.0,0.00152]
["bitfinex","BTCUSD",1773109924151,0.03,69839.0,69814.0,0.00152]
["bitfinex","BTCUSD",1773109924351,0.17908292,69839.0,69814.0,0.00152]
["bitfinex","BTCUSD",1773109924936,0.00023,69838.0,69814.0,0.00152]
["bitfinex","BTCUSD",1773109925150,0.00023,69838.0,69786.0,0.17196]
["bitfinex","BTCUSD",1773109925151,0.14908292,69833.0,69803.0,0.07162923]
["bitfinex","BTCUSD",1773109925383,0.03,69830.0,69809.0,0.00152]
["bitfinex","BTCUSD",1773109925799,0.03,69830.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773109925800,0.03,69828.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773109926082,0.03,69828.0,69800.0,0.07175279]
["bitfinex","BTCUSD",1773109926083,0.17908292,69826.0,69800.0,0.07175279]
["bitfinex","BTCUSD",1773109926286,0.03,69824.0,69800.0,0.07327279]
["bitfinex","BTCUSD",1773109926440,0.03,69824.0,69800.0,0.07175279]
["bitfinex","BTCUSD",1773109927051,0.03,69824.0,69791.0,0.07164175]
["bitfinex","BTCUSD",1773109927052,0.03,69821.0,69794.0,0.00152]
["bitfinex","BTCUSD",1773109927252,0.03,69817.0,69792.0,0.00152]
["bitfinex","BTCUSD",1773109927579,0.03,69815.0,69793.0,0.00152]
["bitfinex","BTCUSD",1773109927938,0.03,69815.0,69781.0,0.22124743]
["bitfinex","BTCUSD",1773109927939,0.03,69813.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773109928137,0.07184887,69814.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773109928138,0.03,69809.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773109928408,0.03,69807.0,69782.0,0.07317171]
["bitfinex","BTCUSD",1773109928609,0.03,69807.0,69783.0,0.1870195]
["bitfinex","BTCUSD",1773109928773,0.03,69807.0,69784.0,0.13857964]
["bitfinex","BTCUSD",1773109928981,0.03,69807.0,69783.0,0.19803498]
["bitfinex","BTCUSD",1773109929186,0.00175,69806.0,69784.0,0.14010625]
["bitfinex","BTCUSD",1773109929486,0.03175,69806.0,69785.0,0.13858625]
["bitfinex","BTCUSD",1773109929686,0.03175,69806.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773109930292,0.00175,69806.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773109930597,0.03,69810.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773109930776,0.10162348,69810.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773109930962,0.10162377,69810.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773109931184,0.03,69810.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773109931446,0.001,69806.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773109931956,0.03,69809.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773109932295,0.0731386,69815.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773109932296,0.03,69810.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773109932500,0.00152,69815.0,69801.0,0.14959512]
["bitfinex","BTCUSD",1773109932501,0.00023,69812.0,69801.0,0.14959512]
["bitfinex","BTCUSD",1773109932709,0.0001144,69817.0,69802.0,0.33719188]
["bitfinex","BTCUSD",1773109932908,0.0001144,69817.0,69803.0,0.13881665]
["bitfinex","BTCUSD",1773109933121,0.0001144,69817.0,69804.0,0.13881665]
["bitfinex","BTCUSD",1773109933334,0.0301144,69817.0,69805.0,0.13881665]
["bitfinex","BTCUSD",1773109933554,0.0301144,69817.0,69804.0,0.00152]
["bitfinex","BTCUSD",1773109933768,0.0301144,69817.0,69781.0,0.27680541]
["bitfinex","BTCUSD",1773109933769,0.03,69813.0,69787.0,0.00152]
["bitfinex","BTCUSD",1773109933955,0.17908292,69811.0,69788.0,0.13889874]
["bitfinex","BTCUSD",1773109934174,0.03,69809.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773109934590,0.17908292,69809.0,69788.0,0.0716435]
["bitfinex","BTCUSD",1773109934796,0.17908292,69809.0,69789.0,0.13894889]
["bitfinex","BTCUSD",1773109935006,0.17908292,69809.0,69790.0,0.13894889]
["bitfinex","BTCUSD",1773109935204,0.17908292,69809.0,69786.0,0.07164555]
["bitfinex","BTCUSD",1773109935488,0.17908292,69809.0,69785.0,0.07164811]
["bitfinex","BTCUSD",1773109935779,0.17908292,69809.0,69780.0,0.07317321]
["bitfinex","BTCUSD",1773109935977,0.17908292,69809.0,69781.0,0.13902387]
["bitfinex","BTCUSD",1773109936199,0.17908292,69809.0,69782.0,0.13902387]
["bitfinex","BTCUSD",1773109936403,0.03,69805.0,69783.0,0.21067455]
["bitfinex","BTCUSD",1773109936636,0.07162502,69808.0,69776.0,0.18285965]
["bitfinex","BTCUSD",1773109936637,0.03,69801.0,69776.0,0.18285965]
["bitfinex","BTCUSD",1773109936823,0.03,69797.0,69777.0,0.13912304]
["bitfinex","BTCUSD",1773109937031,0.14908292,69798.0,69775.0,0.07188853]
["bitfinex","BTCUSD",1773109937032,0.03,69794.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773109937233,0.14102113,69807.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773109937234,0.03,69792.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773109937444,0.00152,69791.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773109937852,0.00152,69791.0,69775.0,0.00013]
["bitfinex","BTCUSD",1773109938057,0.00152,69791.0,69780.0,0.0002]
["bitfinex","BTCUSD",1773109938265,0.03,69791.0,69780.0,0.00058171]
["bitfinex","BTCUSD",1773109938463,0.03,69791.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773109939095,0.00152,69798.0,69782.0,0.13915794]
["bitfinex","BTCUSD",1773109939306,0.00152,69798.0,69783.0,0.1392712]
["bitfinex","BTCUSD",1773109939527,0.00152,69798.0,69780.0,0.00058171]
["bitfinex","BTCUSD",1773109939754,0.00152,69798.0,69781.0,0.13928607]
["bitfinex","BTCUSD",1773109939981,0.00152,69798.0,69780.0,0.07223532]
["bitfinex","BTCUSD",1773109939982,0.00152,69798.0,69780.0,0.00058171]
["bitfinex","BTCUSD",1773109940222,0.00152,69798.0,69780.0,0.0722354]
["bitfinex","BTCUSD",1773109940494,0.00152,69798.0,69762.0,0.16725932]
["bitfinex","BTCUSD",1773109940495,0.17908292,69796.0,69762.0,0.16725932]
["bitfinex","BTCUSD",1773109940694,0.24935331,69797.0,69753.0,0.34603934]
["bitfinex","BTCUSD",1773109940695,0.00562,69788.0,69763.0,0.00011428]
["bitfinex","BTCUSD",1773109940900,0.00562,69788.0,69763.0,0.00163428]
["bitfinex","BTCUSD",1773109941099,0.00152,69787.0,69767.0,0.14959512]
["bitfinex","BTCUSD",1773109941250,0.00152,69787.0,69769.0,0.14959512]
["bitfinex","BTCUSD",1773109941452,0.00562,69788.0,69769.0,0.19529113]
["bitfinex","BTCUSD",1773109941638,0.00152,69787.0,69769.0,0.19529113]
["bitfinex","BTCUSD",1773109942093,0.00152,69787.0,69763.0,0.00163428]
["bitfinex","BTCUSD",1773109942094,0.07163631,69801.0,69763.0,0.00163428]
["bitfinex","BTCUSD",1773109942095,0.07181125,69841.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773109942405,0.07159323,69839.0,69805.0,0.04569601]
["bitfinex","BTCUSD",1773109942533,0.03152,69838.0,69807.0,0.04569601]
["bitfinex","BTCUSD",1773109942740,0.00585,69837.0,69810.0,0.14959512]
["bitfinex","BTCUSD",1773109942958,0.00152,69836.0,69813.0,0.04569601]
["bitfinex","BTCUSD",1773109943160,0.00022001,69841.0,69817.0,0.04569601]
["bitfinex","BTCUSD",1773109943361,0.00022001,69841.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773109943362,0.00011446,69841.0,69820.0,0.1544122]
["bitfinex","BTCUSD",1773109943565,0.00023,69850.0,69821.0,0.00148]
["bitfinex","BTCUSD",1773109943763,0.00152,69869.0,69827.0,0.00481708]
["bitfinex","BTCUSD",1773109943977,0.07308313,69869.0,69830.0,0.14959512]
["bitfinex","BTCUSD",1773109944175,0.07308313,69869.0,69832.0,0.14959512]
["bitfinex","BTCUSD",1773109944578,0.03,69868.0,69834.0,0.14959512]
["bitfinex","BTCUSD",1773109944749,0.00497844,69865.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773109944957,0.00537001,69868.0,69836.0,0.14959512]
["bitfinex","BTCUSD",1773109944958,0.03,69863.0,69836.0,0.14959512]
["bitfinex","BTCUSD",1773109945157,0.00152,69862.0,69836.0,0.14959512]
["bitfinex","BTCUSD",1773109945554,0.03152,69863.0,69836.0,0.14959512]
["bitfinex","BTCUSD",1773109945812,0.00537001,69862.0,69836.0,0.14959512]
["bitfinex","BTCUSD",1773109945988,0.03537001,69862.0,69836.0,0.14959512]
["bitfinex","BTCUSD",1773109946353,0.00152,69865.0,69838.0,0.14915199]
["bitfinex","BTCUSD",1773109946527,0.00023,69875.0,69845.0,0.14959512]
["bitfinex","BTCUSD",1773109946528,0.3215589,69873.0,69845.0,0.14959512]
["bitfinex","BTCUSD",1773109946740,0.25,69873.0,69847.0,0.14959512]
["bitfinex","BTCUSD",1773109946917,0.03562,69872.0,69847.0,0.14959512]
["bitfinex","BTCUSD",1773109947125,0.03562,69872.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773109947126,0.07155135,69880.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773109947127,0.07153382,69899.0,69862.0,0.00481708]
["bitfinex","BTCUSD",1773109947322,0.07153368,69898.0,69863.0,0.15107512]
["bitfinex","BTCUSD",1773109947493,0.07152401,69907.0,69871.0,0.00481708]
["bitfinex","BTCUSD",1773109947692,0.07152401,69907.0,69870.0,0.1479586]
["bitfinex","BTCUSD",1773109947693,0.00113565,69908.0,69873.0,0.00481708]
["bitfinex","BTCUSD",1773109947910,0.03113565,69908.0,69876.0,0.14959512]
["bitfinex","BTCUSD",1773109948122,0.10265917,69908.0,69876.0,0.14946512]
["bitfinex","BTCUSD",1773109948331,0.03113565,69908.0,69880.0,0.1479586]
["bitfinex","BTCUSD",1773109948527,0.03113565,69908.0,69883.0,0.14959512]
["bitfinex","BTCUSD",1773109948758,0.03113565,69908.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773109948759,0.0901637,69918.0,69882.0,0.07140141]
["bitfinex","BTCUSD",1773109948960,0.03,69916.0,69883.0,0.00152]
["bitfinex","BTCUSD",1773109949193,0.03,69916.0,69883.0,0.00662589]
["bitfinex","BTCUSD",1773109949393,0.03,69916.0,69882.0,0.07140141]
["bitfinex","BTCUSD",1773109949394,0.03,69914.0,69882.0,0.00662589]
["bitfinex","BTCUSD",1773109949564,0.03497844,69914.0,69882.0,0.00662589]
["bitfinex","BTCUSD",1773109949766,0.00152,69913.0,69883.0,0.00152]
["bitfinex","BTCUSD",1773109949961,0.00152,69913.0,69884.0,0.00562589]
["bitfinex","BTCUSD",1773109950205,0.00152,69913.0,69885.0,0.00152]
["bitfinex","BTCUSD",1773109950415,0.03152,69913.0,69886.0,0.00583318]
["bitfinex","BTCUSD",1773109950619,0.03,69911.0,69888.0,0.00583318]
["bitfinex","BTCUSD",1773109950850,0.07151848,69912.0,69882.0,0.05]
["bitfinex","BTCUSD",1773109950851,0.03,69906.0,69882.0,0.05]
["bitfinex","BTCUSD",1773109950965,0.03,69898.0,69876.0,0.07155435]
["bitfinex","BTCUSD",1773109951167,0.07151848,69912.0,69877.0,0.00152]
["bitfinex","BTCUSD",1773109951373,0.25745949,69921.0,69882.0,0.00600162]
["bitfinex","BTCUSD",1773109951374,0.09016459,69918.0,69882.0,0.00600162]
["bitfinex","BTCUSD",1773109951577,0.01865123,69918.0,69882.0,0.00600162]
["bitfinex","BTCUSD",1773109951798,0.07151336,69917.0,69883.0,0.00481708]
["bitfinex","BTCUSD",1773109952009,0.03,69916.0,69884.0,0.00600162]
["bitfinex","BTCUSD",1773109952211,0.03,69916.0,69876.0,0.07155435]
["bitfinex","BTCUSD",1773109952212,0.03,69914.0,69876.0,0.07155435]
["bitfinex","BTCUSD",1773109952414,0.03,69909.0,69877.0,0.00152]
["bitfinex","BTCUSD",1773109952621,0.03,69909.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773109952622,0.03,69905.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773109953256,0.03,69905.0,69879.0,0.00631237]
["bitfinex","BTCUSD",1773109953638,0.03,69906.0,69880.0,0.00152]
["bitfinex","BTCUSD",1773109953818,0.03,69906.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773109953819,0.00152,69913.0,69881.0,0.00889676]
["bitfinex","BTCUSD",1773109954025,0.00152,69913.0,69881.0,0.00481708]
["bitfinex","BTCUSD",1773109954213,0.00152,69913.0,69882.0,0.00889676]
["bitfinex","BTCUSD",1773109954646,0.00152,69913.0,69885.0,0.00750338]
["bitfinex","BTCUSD",1773109954647,0.07303812,69913.0,69885.0,0.00750338]
["bitfinex","BTCUSD",1773109954873,0.03,69912.0,69886.0,0.00152]
["bitfinex","BTCUSD",1773109955107,0.03,69912.0,69887.0,0.00152]
["bitfinex","BTCUSD",1773109955323,0.00022001,69913.0,69887.0,0.00152]
["bitfinex","BTCUSD",1773109955324,0.00022001,69913.0,69888.0,0.00762054]
["bitfinex","BTCUSD",1773109955567,0.07173847,69913.0,69888.0,0.00762054]
["bitfinex","BTCUSD",1773109955741,0.07173847,69913.0,69890.0,0.00762054]
["bitfinex","BTCUSD",1773109956145,0.00022001,69913.0,69890.0,0.00762054]
["bitfinex","BTCUSD",1773109956373,0.03,69911.0,69890.0,0.00762054]
["bitfinex","BTCUSD",1773109956602,0.00152,69917.0,69887.0,0.001]
["bitfinex","BTCUSD",1773109956603,0.17260236,69928.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773109956812,0.07150109,69929.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773109956813,0.00152,69924.0,69901.0,0.07138204]
["bitfinex","BTCUSD",1773109957018,0.17260236,69923.0,69901.0,0.07138204]
["bitfinex","BTCUSD",1773109957221,0.00152,69924.0,69901.0,0.07138204]
["bitfinex","BTCUSD",1773109957424,0.00152,69923.0,69901.0,0.07138204]
["bitfinex","BTCUSD",1773109957627,0.00152,69923.0,69902.0,0.00152]
["bitfinex","BTCUSD",1773109957850,0.00190109,69923.0,69902.0,0.00152]
["bitfinex","BTCUSD",1773109958089,0.00190109,69923.0,69898.0,0.01832437]
["bitfinex","BTCUSD",1773109958090,0.17260236,69917.0,69885.0,0.01832437]
["bitfinex","BTCUSD",1773109958350,0.03,69914.0,69886.0,0.07306412]
["bitfinex","BTCUSD",1773109958593,0.03,69907.0,69886.0,0.07154412]
["bitfinex","BTCUSD",1773109958823,0.03,69907.0,69874.0,0.01837377]
["bitfinex","BTCUSD",1773109958824,0.03,69905.0,69888.0,0.01837377]
["bitfinex","BTCUSD",1773109959060,0.03,69905.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773109959297,0.03,69905.0,69877.0,0.01837377]
["bitfinex","BTCUSD",1773109959531,0.03,69905.0,69877.0,0.01989377]
["bitfinex","BTCUSD",1773109959768,0.10152423,69907.0,69877.0,0.01989377]
["bitfinex","BTCUSD",1773109960000,0.00152,69905.0,69879.0,0.01856033]
["bitfinex","BTCUSD",1773109960406,0.00152,69905.0,69880.0,0.00152]
["bitfinex","BTCUSD",1773109960841,0.00152,69905.0,69874.0,0.07155532]
["bitfinex","BTCUSD",1773109960842,0.00473542,69900.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773109961053,0.00473542,69895.0,69854.0,0.00152]
["bitfinex","BTCUSD",1773109961266,0.17260236,69890.0,69851.0,0.09017268]
["bitfinex","BTCUSD",1773109961471,0.03,69883.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773109961682,0.21575295,69899.0,69852.0,0.02013455]
["bitfinex","BTCUSD",1773109961683,0.03,69880.0,69852.0,0.02013455]
["bitfinex","BTCUSD",1773109961928,0.17412236,69879.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773109962142,0.00585,69900.0,69853.0,0.01861455]
["bitfinex","BTCUSD",1773109962345,0.00585,69900.0,69852.0,0.00011444]
["bitfinex","BTCUSD",1773109962346,0.00473542,69892.0,69860.0,0.16390388]
["bitfinex","BTCUSD",1773109962552,0.00585,69900.0,69871.0,0.0187749]
["bitfinex","BTCUSD",1773109962553,0.00152,69899.0,69871.0,0.0187749]
["bitfinex","BTCUSD",1773109962727,0.0715328,69898.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773109962966,0.07305215,69899.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773109963201,0.03,69898.0,69873.0,0.09033329]
["bitfinex","BTCUSD",1773109963834,0.07151132,69919.0,69881.0,0.01878046]
["bitfinex","BTCUSD",1773109964047,0.00152,69918.0,69883.0,0.01878046]
["bitfinex","BTCUSD",1773109964256,0.03152,69918.0,69883.0,0.01878046]
["bitfinex","BTCUSD",1773109964458,0.03152,69918.0,69881.0,0.01892381]
["bitfinex","BTCUSD",1773109964661,0.03152,69918.0,69885.0,0.01892381]
["bitfinex","BTCUSD",1773109964836,0.03,69916.0,69887.0,0.01892381]
["bitfinex","BTCUSD",1773109965401,0.03,69914.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773109965822,0.12237948,69930.0,69901.0,0.16797484]
["bitfinex","BTCUSD",1773109966038,0.0508788,69930.0,69913.0,0.001]
["bitfinex","BTCUSD",1773109966238,0.00152,69929.0,69913.0,0.001]
["bitfinex","BTCUSD",1773109966440,0.00152,69928.0,69913.0,0.001]
["bitfinex","BTCUSD",1773109966655,0.00152,69928.0,69905.0,0.00152]
["bitfinex","BTCUSD",1773109966656,0.00152,69928.0,69900.0,0.00023]
["bitfinex","BTCUSD",1773109967046,0.00152,69928.0,69900.0,0.07176005]
["bitfinex","BTCUSD",1773109967047,0.03,69919.0,69900.0,0.07176005]
["bitfinex","BTCUSD",1773109967249,0.00152,69918.0,69900.0,0.07175998]
["bitfinex","BTCUSD",1773109967790,0.03152,69918.0,69900.0,0.07175998]
["bitfinex","BTCUSD",1773109968644,0.00152,69917.0,69900.0,0.07175998]
["bitfinex","BTCUSD",1773109968853,0.03,69915.0,69900.0,0.07175998]
["bitfinex","BTCUSD",1773109969258,0.03,69915.0,69900.0,0.00023]
["bitfinex","BTCUSD",1773109969862,0.03152,69916.0,69900.0,0.00023]
["bitfinex","BTCUSD",1773109970063,0.03152,69916.0,69886.0,0.07154495]
["bitfinex","BTCUSD",1773109970064,0.03,69909.0,69886.0,0.07154495]
["bitfinex","BTCUSD",1773109970293,0.00152,69908.0,69886.0,0.07154495]
["bitfinex","BTCUSD",1773109970469,0.00152,69908.0,69892.0,0.23]
["bitfinex","BTCUSD",1773109970875,0.03,69906.0,69892.0,0.30153806]
["bitfinex","BTCUSD",1773109971283,0.03,69906.0,69892.0,0.30063806]
["bitfinex","BTCUSD",1773109971719,0.07152313,69909.0,69892.0,0.2291]
["bitfinex","BTCUSD",1773109971919,0.03,69929.0,69894.0,0.0049337]
["bitfinex","BTCUSD",1773109972140,0.00034428,69925.0,69896.0,0.0049337]
["bitfinex","BTCUSD",1773109972343,0.00034428,69925.0,69899.0,0.00917879]
["bitfinex","BTCUSD",1773109972344,0.01630134,69925.0,69899.0,0.00917879]
["bitfinex","BTCUSD",1773109972501,0.01630134,69925.0,69901.0,0.00917879]
["bitfinex","BTCUSD",1773109972502,0.03,69924.0,69901.0,0.00917879]
["bitfinex","BTCUSD",1773109973030,0.03,69924.0,69905.0,0.00477648]
["bitfinex","BTCUSD",1773109973249,0.03,69924.0,69907.0,0.0104567]
["bitfinex","BTCUSD",1773109973455,0.00034428,69925.0,69907.0,0.00477648]
["bitfinex","BTCUSD",1773109973601,0.00034428,69925.0,69908.0,0.0104567]
["bitfinex","BTCUSD",1773109973802,0.00034428,69925.0,69910.0,0.0104567]
["bitfinex","BTCUSD",1773109975015,0.00034428,69925.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773109975217,0.03,69924.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773109975639,0.01630134,69925.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773109975874,0.005584,69925.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773109976261,0.03,69924.0,69901.0,0.07192012]
["bitfinex","BTCUSD",1773109976461,0.03,69924.0,69903.0,0.00039141]
["bitfinex","BTCUSD",1773109976788,0.03,69924.0,69906.0,0.23]
["bitfinex","BTCUSD",1773109976959,0.03,69924.0,69903.0,0.00039141]
["bitfinex","BTCUSD",1773109977179,0.03,69924.0,69905.0,0.00039141]
["bitfinex","BTCUSD",1773109977379,0.03,69923.0,69905.0,0.00039141]
["bitfinex","BTCUSD",1773109977618,0.03152,69923.0,69905.0,0.00039141]
["bitfinex","BTCUSD",1773109978019,0.03152,69923.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773109978223,0.005584,69922.0,69905.0,0.00589907]
["bitfinex","BTCUSD",1773109978520,0.035584,69922.0,69905.0,0.00589907]
["bitfinex","BTCUSD",1773109978724,0.035584,69922.0,69907.0,0.00598939]
["bitfinex","BTCUSD",1773109979225,0.035584,69922.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773109979425,0.03,69921.0,69908.0,0.07759289]
["bitfinex","BTCUSD",1773109979567,0.03,69921.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773109979771,0.03,69921.0,69909.0,0.00607032]
["bitfinex","BTCUSD",1773109980406,0.03,69920.0,69909.0,0.00152]
["bitfinex","BTCUSD",1773109980836,0.03,69920.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773109981287,0.03,69920.0,69890.0,0.16390388]
["bitfinex","BTCUSD",1773109981288,0.005584,69919.0,69903.0,0.07152666]
["bitfinex","BTCUSD",1773109981496,0.005584,69919.0,69909.0,0.001]
["bitfinex","BTCUSD",1773109981732,0.00152,69923.0,69909.0,0.001]
["bitfinex","BTCUSD",1773109981733,0.00152,69923.0,69910.0,0.00062058]
["bitfinex","BTCUSD",1773109981940,0.00152,69922.0,69910.0,0.00062058]
["bitfinex","BTCUSD",1773109982357,0.00152,69922.0,69909.0,0.001]
["bitfinex","BTCUSD",1773109982358,0.00022001,69924.0,69912.0,0.00025116]
["bitfinex","BTCUSD",1773109982359,1e-08,69924.0,69912.0,0.00025116]
["bitfinex","BTCUSD",1773109982998,1e-08,69924.0,69913.0,0.00152]
["bitfinex","BTCUSD",1773109982999,0.03000001,69924.0,69913.0,0.00152]
["bitfinex","BTCUSD",1773109983167,0.03,69922.0,69912.0,0.00152]
["bitfinex","BTCUSD",1773109984006,0.03,69922.0,69913.0,0.00477648]
["bitfinex","BTCUSD",1773109984213,0.03,69921.0,69914.0,0.00129543]
["bitfinex","BTCUSD",1773109984414,0.03,69921.0,69914.0,0.00281543]
["bitfinex","BTCUSD",1773109984655,0.00551001,69928.0,69914.0,0.00281543]
["bitfinex","BTCUSD",1773109984808,0.00551001,69928.0,69914.0,0.00292971]
["bitfinex","BTCUSD",1773109985208,0.00551001,69928.0,69915.0,0.07136773]
["bitfinex","BTCUSD",1773109985644,0.03,69927.0,69915.0,0.07136773]
["bitfinex","BTCUSD",1773109986265,0.03,69927.0,69914.0,0.00011428]
["bitfinex","BTCUSD",1773109986441,0.00152,69926.0,69914.0,0.00011428]
["bitfinex","BTCUSD",1773109986915,0.00152,69926.0,69893.0,0.16527617]
["bitfinex","BTCUSD",1773109986916,0.18149097,69923.0,69893.0,0.16527617]
["bitfinex","BTCUSD",1773109987133,0.18149097,69919.0,69900.0,0.07196029]
["bitfinex","BTCUSD",1773109987335,0.03,69916.0,69900.0,0.07196022]
["bitfinex","BTCUSD",1773109987951,0.07303239,69918.0,69893.0,0.0717375]
["bitfinex","BTCUSD",1773109987952,0.03,69909.0,69895.0,0.07153514]
["bitfinex","BTCUSD",1773109988157,0.03,69909.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773109988158,0.00152,69908.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773109988358,0.00152,69908.0,69893.0,0.07173741]
["bitfinex","BTCUSD",1773109988567,0.00152,69907.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773109988984,0.00152,69906.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773109989200,0.07152564,69905.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773109989409,0.03,69902.0,69882.0,0.00152]
["bitfinex","BTCUSD",1773109989708,0.03,69902.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773109989923,0.03,69902.0,69882.0,0.00311992]
["bitfinex","BTCUSD",1773109990292,0.03,69902.0,69887.0,0.23]
["bitfinex","BTCUSD",1773109990511,0.03,69901.0,69887.0,0.23038109]
["bitfinex","BTCUSD",1773109990710,0.00152,69903.0,69887.0,0.00038109]
["bitfinex","BTCUSD",1773109991131,0.00152,69902.0,69888.0,0.00158419]
["bitfinex","BTCUSD",1773109991328,0.00152,69902.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773109991498,0.03,69904.0,69889.0,0.07329184]
["bitfinex","BTCUSD",1773109991694,0.06977735,69904.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773109991905,0.3,69922.0,69891.0,0.00495682]
["bitfinex","BTCUSD",1773109992099,0.3,69922.0,69901.0,0.00495682]
["bitfinex","BTCUSD",1773109992346,0.3,69922.0,69904.0,0.00159356]
["bitfinex","BTCUSD",1773109992588,0.3,69922.0,69907.0,0.00159356]
["bitfinex","BTCUSD",1773109992789,0.3,69922.0,69909.0,0.00159356]
["bitfinex","BTCUSD",1773109993324,0.0473988,69930.0,69909.0,0.00159356]
["bitfinex","BTCUSD",1773109993325,0.0473988,69930.0,69910.0,0.2354244]
["bitfinex","BTCUSD",1773109993533,0.0473988,69930.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773109993803,0.0473988,69930.0,69912.0,0.00745851]
["bitfinex","BTCUSD",1773109994017,0.0473988,69930.0,69908.0,0.07152052]
["bitfinex","BTCUSD",1773109994018,0.2829171,69930.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773109994225,0.00152,69929.0,69908.0,0.01241533]
["bitfinex","BTCUSD",1773109994431,0.00152,69929.0,69908.0,0.00745851]
["bitfinex","BTCUSD",1773109994602,0.00152,69929.0,69905.0,0.00152]
["bitfinex","BTCUSD",1773109995029,0.00152,69929.0,69900.0,0.07737973]
["bitfinex","BTCUSD",1773109995030,0.18332094,69929.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773109995233,0.00471379,69923.0,69900.0,0.07738002]
["bitfinex","BTCUSD",1773109995430,0.21180094,69921.0,69900.0,0.07738002]
["bitfinex","BTCUSD",1773109995633,0.21180094,69921.0,69888.0,0.01462472]
["bitfinex","BTCUSD",1773109995634,0.16390388,69920.0,69881.0,0.17003299]
["bitfinex","BTCUSD",1773109995770,0.16390388,69920.0,69883.0,0.07154762]
["bitfinex","BTCUSD",1773109995771,0.03,69911.0,69883.0,0.07154762]
["bitfinex","BTCUSD",1773109995981,0.03,69911.0,69885.0,0.00495682]
["bitfinex","BTCUSD",1773109996175,0.03,69911.0,69886.0,0.01462472]
["bitfinex","BTCUSD",1773109996626,0.00152,69910.0,69886.0,0.01462472]
["bitfinex","BTCUSD",1773109996803,0.03,69914.0,69886.0,0.01462472]
["bitfinex","BTCUSD",1773109997084,0.00152,69913.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773109997322,0.03,69911.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773109997523,0.00152,69910.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773109998420,0.03152,69910.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773109999250,0.03,69910.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773109999452,0.00152,69909.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773109999881,0.0715107,69920.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773109999882,0.18742889,69924.0,69896.0,0.01372766]
["bitfinex","BTCUSD",1773110000026,0.18742889,69922.0,69896.0,0.01372766]
["bitfinex","BTCUSD",1773110000435,0.18742889,69922.0,69902.0,0.23]
["bitfinex","BTCUSD",1773110000790,0.18742889,69922.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773110000791,0.03,69915.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773110001029,0.00152,69914.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773110001817,0.10151581,69913.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773110002591,0.03,69909.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773110002791,0.00152,69908.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773110002994,0.21372006,69953.0,69896.0,0.01644002]
["bitfinex","BTCUSD",1773110003193,0.22263323,69955.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773110003194,0.07149644,69934.0,69902.0,0.11117938]
["bitfinex","BTCUSD",1773110003393,0.07303643,69927.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773110003605,0.07303643,69927.0,69908.0,0.01599336]
["bitfinex","BTCUSD",1773110003606,0.00152,69926.0,69908.0,0.01599336]
["bitfinex","BTCUSD",1773110003808,0.00152,69925.0,69908.0,0.01599336]
["bitfinex","BTCUSD",1773110004707,0.00152,69925.0,69904.0,0.07152359]
["bitfinex","BTCUSD",1773110004708,0.00152,69925.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773110004709,0.00573953,69916.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773110004905,0.00573953,69916.0,69888.0,0.07174201]
["bitfinex","BTCUSD",1773110004906,0.03,69908.0,69888.0,0.07174201]
["bitfinex","BTCUSD",1773110005137,0.03,69903.0,69888.0,0.07174201]
["bitfinex","BTCUSD",1773110005507,0.18183048,69904.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773110005508,0.03,69901.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773110005720,0.00152,69900.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773110005918,0.00152,69900.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773110006119,0.03,69894.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773110006481,0.07151643,69899.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773110006482,0.03,69887.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773110006609,0.03,69887.0,69872.0,0.07717924]
["bitfinex","BTCUSD",1773110006815,0.00023,69900.0,69872.0,0.07717924]
["bitfinex","BTCUSD",1773110007180,0.00023,69900.0,69878.0,0.23]
["bitfinex","BTCUSD",1773110007402,0.1705761,69922.0,69890.0,0.33405563]
["bitfinex","BTCUSD",1773110007683,0.03,69916.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773110007836,0.04898948,69910.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773110008218,0.00152,69909.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773110008633,0.00152,69909.0,69890.0,0.07153894]
["bitfinex","BTCUSD",1773110008751,0.1705761,69904.0,69890.0,0.07153894]
["bitfinex","BTCUSD",1773110008955,0.03152,69903.0,69890.0,0.07153894]
["bitfinex","BTCUSD",1773110009352,0.1705761,69902.0,69887.0,0.07154099]
["bitfinex","BTCUSD",1773110009613,0.3140791,69901.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773110009819,0.03,69899.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773110010041,0.2425486,69897.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773110010254,0.00152,69896.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773110010427,0.2005761,69895.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773110010571,0.03,69893.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773110011049,0.00152,69892.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773110011456,0.03,69893.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773110011590,0.00152,69891.0,69878.0,0.07155225]
["bitfinex","BTCUSD",1773110011934,0.00152,69890.0,69878.0,0.07155225]
["bitfinex","BTCUSD",1773110012134,0.00152,69889.0,69878.0,0.07155225]
["bitfinex","BTCUSD",1773110014331,0.18942087,69887.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773110014534,0.03,69888.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773110014535,0.03,69884.0,69875.0,0.07178614]
["bitfinex","BTCUSD",1773110014664,0.00152,69883.0,69875.0,0.07178614]
["bitfinex","BTCUSD",1773110014874,0.00152,69882.0,69875.0,0.07178614]
["bitfinex","BTCUSD",1773110015078,0.18942087,69893.0,69875.0,0.07178614]
["bitfinex","BTCUSD",1773110015442,0.07153744,69894.0,69875.0,0.07178614]
["bitfinex","BTCUSD",1773110015443,0.00152,69892.0,69875.0,0.07178614]
["bitfinex","BTCUSD",1773110015683,0.03,69890.0,69875.0,0.07178614]
["bitfinex","BTCUSD",1773110016082,0.10154132,69890.0,69875.0,0.07178614]
["bitfinex","BTCUSD",1773110016308,0.10154132,69890.0,69872.0,0.0057342]
["bitfinex","BTCUSD",1773110016309,0.03,69886.0,69872.0,0.07729322]
["bitfinex","BTCUSD",1773110016517,0.03,69884.0,69872.0,0.07729322]
["bitfinex","BTCUSD",1773110016719,0.03,69882.0,69869.0,0.07156163]
["bitfinex","BTCUSD",1773110016918,0.03,69882.0,69869.0,0.00011444]
["bitfinex","BTCUSD",1773110016919,0.26384288,69882.0,69869.0,0.00011444]
["bitfinex","BTCUSD",1773110017154,0.26384288,69882.0,69870.0,0.16381529]
["bitfinex","BTCUSD",1773110017155,0.03,69882.0,69870.0,0.16381529]
["bitfinex","BTCUSD",1773110017298,0.00152,69882.0,69871.0,0.18279553]
["bitfinex","BTCUSD",1773110017699,0.00152,69882.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773110017899,0.04442201,69891.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773110017900,0.03,69890.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773110018107,0.00152,69889.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773110018305,0.03,69890.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773110018306,0.00152,69888.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773110018514,0.03,69890.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773110018515,0.00152,69887.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773110018848,0.03,69903.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773110019048,0.00152,69899.0,69873.0,0.18279553]
["bitfinex","BTCUSD",1773110019255,0.00152,69899.0,69875.0,0.18279553]
["bitfinex","BTCUSD",1773110019469,1e-08,69920.0,69890.0,0.18279553]
["bitfinex","BTCUSD",1773110019586,1e-08,69920.0,69889.0,0.16381529]
["bitfinex","BTCUSD",1773110019587,0.00152,69918.0,69892.0,0.18279553]
["bitfinex","BTCUSD",1773110019791,1e-08,69920.0,69894.0,0.18279553]
["bitfinex","BTCUSD",1773110019792,0.00152001,69920.0,69894.0,0.18279553]
["bitfinex","BTCUSD",1773110019996,0.00174002,69920.0,69894.0,0.18279553]
["bitfinex","BTCUSD",1773110020230,0.00022002,69920.0,69894.0,0.18279553]
["bitfinex","BTCUSD",1773110020628,0.00060088,69920.0,69894.0,0.18279553]
["bitfinex","BTCUSD",1773110021090,0.00060088,69920.0,69894.0,0.18379553]
["bitfinex","BTCUSD",1773110021312,0.00060088,69920.0,69900.0,0.16381529]
["bitfinex","BTCUSD",1773110021538,0.04652,69930.0,69901.0,0.00152]
["bitfinex","BTCUSD",1773110021746,0.00595423,69928.0,69903.0,0.18279553]
["bitfinex","BTCUSD",1773110021948,0.00595423,69928.0,69905.0,0.18279553]
["bitfinex","BTCUSD",1773110023277,0.04652,69930.0,69910.0,0.16381529]
["bitfinex","BTCUSD",1773110023485,0.00722001,69935.0,69911.0,0.18431553]
["bitfinex","BTCUSD",1773110023486,0.03,69932.0,69911.0,0.18431553]
["bitfinex","BTCUSD",1773110023723,0.03,69932.0,69911.0,0.18279553]
["bitfinex","BTCUSD",1773110023932,0.03,69932.0,69914.0,0.18279553]
["bitfinex","BTCUSD",1773110024150,0.01514157,69933.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773110024310,0.0139508,69933.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773110024755,0.23690111,69932.0,69914.0,0.00152]
["bitfinex","BTCUSD",1773110025023,0.23690111,69932.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773110025024,0.03,69928.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773110025214,0.03,69926.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773110025433,0.22277556,69926.0,69902.0,0.07152847]
["bitfinex","BTCUSD",1773110025638,0.22277556,69926.0,69902.0,0.07152802]
["bitfinex","BTCUSD",1773110025639,0.21942087,69922.0,69902.0,0.07152802]
["bitfinex","BTCUSD",1773110025839,0.03,69918.0,69902.0,0.07152802]
["bitfinex","BTCUSD",1773110026089,0.04411693,69923.0,69902.0,0.07152802]
["bitfinex","BTCUSD",1773110026090,0.2335378,69955.0,69908.0,0.16381529]
["bitfinex","BTCUSD",1773110026260,1e-08,69958.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773110026462,1e-08,69958.0,69929.0,0.03887667]
["bitfinex","BTCUSD",1773110026809,0.03,69956.0,69931.0,0.03887667]
["bitfinex","BTCUSD",1773110027019,0.03,69956.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773110027020,0.04411693,69955.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773110027267,0.03152,69954.0,69929.0,0.03887667]
["bitfinex","BTCUSD",1773110027484,0.03,69952.0,69931.0,0.05853103]
["bitfinex","BTCUSD",1773110027807,0.03,69952.0,69930.0,0.16533529]
["bitfinex","BTCUSD",1773110028096,0.10147828,69952.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773110028301,0.03,69948.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773110028447,0.03,69941.0,69900.0,0.16966529]
["bitfinex","BTCUSD",1773110028639,0.16381529,69950.0,69902.0,0.0583745]
["bitfinex","BTCUSD",1773110028640,0.03,69935.0,69902.0,0.0583745]
["bitfinex","BTCUSD",1773110028833,0.00152,69934.0,69904.0,0.0583745]
["bitfinex","BTCUSD",1773110029034,0.00152,69934.0,69910.0,0.16381529]
["bitfinex","BTCUSD",1773110029238,0.00023,69950.0,69912.0,0.0583745]
["bitfinex","BTCUSD",1773110029239,0.00152,69936.0,69912.0,0.0583745]
["bitfinex","BTCUSD",1773110029438,0.19826299,69948.0,69920.0,0.16381529]
["bitfinex","BTCUSD",1773110029648,0.00023,69950.0,69931.0,0.05683938]
["bitfinex","BTCUSD",1773110029847,0.00023,69950.0,69921.0,0.00152]
["bitfinex","BTCUSD",1773110029848,0.03,69949.0,69932.0,0.00152]
["bitfinex","BTCUSD",1773110030059,0.22826299,69949.0,69933.0,0.00152]
["bitfinex","BTCUSD",1773110030297,0.22826299,69949.0,69921.0,0.12834865]
["bitfinex","BTCUSD",1773110030298,0.22826299,69949.0,69930.0,0.00152]
["bitfinex","BTCUSD",1773110030452,0.03,69949.0,69928.0,0.05682058]
["bitfinex","BTCUSD",1773110030653,0.00152,69948.0,69928.0,0.05682058]
["bitfinex","BTCUSD",1773110031556,0.00152,69947.0,69928.0,0.05682058]
["bitfinex","BTCUSD",1773110032151,0.00152,69947.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773110032898,0.03,69945.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773110033099,0.03,69941.0,69927.0,0.07150109]
["bitfinex","BTCUSD",1773110033333,0.03,69933.0,69916.0,0.00152]
["bitfinex","BTCUSD",1773110033537,0.00152,69932.0,69916.0,0.00190079]
["bitfinex","BTCUSD",1773110033947,0.00152,69932.0,69916.0,0.00038079]
["bitfinex","BTCUSD",1773110034193,0.03,69930.0,69916.0,0.07189454]
["bitfinex","BTCUSD",1773110034371,0.03,69928.0,69916.0,0.07189454]
["bitfinex","BTCUSD",1773110035592,0.22826299,69930.0,69916.0,0.07189454]
["bitfinex","BTCUSD",1773110035802,0.22826299,69930.0,69916.0,0.00038079]
["bitfinex","BTCUSD",1773110035999,0.22826299,69930.0,69910.0,0.07152023]
["bitfinex","BTCUSD",1773110036000,0.22826299,69924.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773110036203,0.03,69920.0,69904.0,0.07152661]
["bitfinex","BTCUSD",1773110036405,0.03,69916.0,69904.0,0.07152661]
["bitfinex","BTCUSD",1773110036667,0.00152,69915.0,69904.0,0.07152661]
["bitfinex","BTCUSD",1773110036867,0.00038055,69924.0,69904.0,0.07152661]
["bitfinex","BTCUSD",1773110037150,0.00152,69923.0,69904.0,0.07152661]
["bitfinex","BTCUSD",1773110037562,0.07150383,69927.0,69904.0,0.07152661]
["bitfinex","BTCUSD",1773110037563,0.19826299,69937.0,69906.0,0.0104836]
["bitfinex","BTCUSD",1773110037723,0.001,69930.0,69908.0,0.0104836]
["bitfinex","BTCUSD",1773110037921,0.19978299,69929.0,69908.0,0.0104836]
["bitfinex","BTCUSD",1773110038088,0.19978299,69929.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773110038568,0.19826299,69927.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773110038871,0.03,69926.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773110039203,0.07149727,69933.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773110039204,0.00152,69941.0,69913.0,0.05637365]
["bitfinex","BTCUSD",1773110039428,0.00152,69947.0,69923.0,0.05637365]
["bitfinex","BTCUSD",1773110039620,0.00152,69947.0,69920.0,0.16381529]
["bitfinex","BTCUSD",1773110039621,0.00152,69947.0,69925.0,0.05637365]
["bitfinex","BTCUSD",1773110039825,0.03152,69947.0,69926.0,0.00152]
["bitfinex","BTCUSD",1773110040036,0.22978299,69947.0,69926.0,0.00152]
["bitfinex","BTCUSD",1773110040444,0.22978299,69947.0,69921.0,0.0104836]
["bitfinex","BTCUSD",1773110040445,0.30126601,69947.0,69924.0,0.07150313]
["bitfinex","BTCUSD",1773110040662,0.30126601,69947.0,69925.0,0.00152]
["bitfinex","BTCUSD",1773110040881,0.30126601,69947.0,69926.0,0.00152]
["bitfinex","BTCUSD",1773110040882,0.03,69945.0,69926.0,0.00152]
["bitfinex","BTCUSD",1773110041090,0.22826299,69941.0,69926.0,0.00152]
["bitfinex","BTCUSD",1773110041307,0.07300302,69947.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773110041308,0.03,69938.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773110041515,0.03,69934.0,69918.0,0.07151195]
["bitfinex","BTCUSD",1773110041694,0.03,69930.0,69918.0,0.07151195]
["bitfinex","BTCUSD",1773110042083,0.03,69930.0,69910.0,0.07151978]
["bitfinex","BTCUSD",1773110042084,0.19826299,69929.0,69910.0,0.07151978]
["bitfinex","BTCUSD",1773110042292,0.03,69926.0,69910.0,0.07151978]
["bitfinex","BTCUSD",1773110042498,0.03,69926.0,69908.0,0.07304052]
["bitfinex","BTCUSD",1773110042499,0.10150825,69922.0,69908.0,0.07304052]
["bitfinex","BTCUSD",1773110042703,0.10150825,69922.0,69896.0,0.0665915]
["bitfinex","BTCUSD",1773110042704,0.03,69916.0,69902.0,0.07152808]
["bitfinex","BTCUSD",1773110042907,0.03,69912.0,69903.0,0.07152703]
["bitfinex","BTCUSD",1773110043957,0.00038055,69916.0,69903.0,0.07152703]
["bitfinex","BTCUSD",1773110044477,0.00038055,69916.0,69903.0,0.07252703]
["bitfinex","BTCUSD",1773110044918,0.00038055,69916.0,69903.0,0.07152703]
["bitfinex","BTCUSD",1773110045333,0.00038055,69916.0,69904.0,0.00152]
["bitfinex","BTCUSD",1773110045536,0.45716947,69952.0,69904.0,0.00152]
["bitfinex","BTCUSD",1773110045537,0.00023,69950.0,69904.0,0.00152]
["bitfinex","BTCUSD",1773110045738,0.00023,69950.0,69908.0,0.17429889]
["bitfinex","BTCUSD",1773110045739,0.18975234,69944.0,69908.0,0.17429889]
["bitfinex","BTCUSD",1773110045948,0.20064425,69944.0,69908.0,0.0104836]
["bitfinex","BTCUSD",1773110046174,0.18823234,69942.0,69904.0,0.00152]
["bitfinex","BTCUSD",1773110046367,0.18823234,69937.0,69903.0,0.07152703]
["bitfinex","BTCUSD",1773110046568,0.03,69934.0,69903.0,0.07152703]
["bitfinex","BTCUSD",1773110046773,0.01241191,69936.0,69904.0,0.00152]
["bitfinex","BTCUSD",1773110046774,0.03,69930.0,69904.0,0.00152]
["bitfinex","BTCUSD",1773110046945,0.21823234,69924.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773110047141,0.07150313,69927.0,69906.0,0.00152]
["bitfinex","BTCUSD",1773110047142,0.03,69921.0,69906.0,0.00152]
["bitfinex","BTCUSD",1773110047396,0.03,69919.0,69906.0,0.00152]
["bitfinex","BTCUSD",1773110048437,0.03,69918.0,69906.0,0.00152]
["bitfinex","BTCUSD",1773110049211,0.03,69918.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773110049417,0.03,69917.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773110049620,0.03,69917.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773110049621,0.03,69915.0,69905.0,0.07152519]
["bitfinex","BTCUSD",1773110049963,0.07151089,69920.0,69904.0,0.07152597]
["bitfinex","BTCUSD",1773110049964,0.03,69913.0,69904.0,0.07152597]
["bitfinex","BTCUSD",1773110050182,0.03,69913.0,69903.0,0.07172734]
["bitfinex","BTCUSD",1773110050392,0.03,69911.0,69903.0,0.07172734]
["bitfinex","BTCUSD",1773110050783,0.03,69911.0,69904.0,0.06114446]
["bitfinex","BTCUSD",1773110050996,0.03,69911.0,69909.0,0.23]
["bitfinex","BTCUSD",1773110051199,0.00152,69914.0,69909.0,0.07152098]
["bitfinex","BTCUSD",1773110051549,0.00152,69915.0,69908.0,0.07152178]
["bitfinex","BTCUSD",1773110051755,0.00152,69918.0,69908.0,0.07152178]
["bitfinex","BTCUSD",1773110053243,0.21975234,69918.0,69907.0,0.07152263]
["bitfinex","BTCUSD",1773110053490,0.10303282,69918.0,69898.0,0.06114446]
["bitfinex","BTCUSD",1773110053729,0.18685822,69913.0,69900.0,0.07737973]
["bitfinex","BTCUSD",1773110053925,0.21685822,69912.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773110054142,0.21685822,69912.0,69900.0,0.0773807]
["bitfinex","BTCUSD",1773110054355,0.00152,69911.0,69900.0,0.0773807]
["bitfinex","BTCUSD",1773110054564,0.03,69912.0,69900.0,0.0773807]
["bitfinex","BTCUSD",1773110054706,0.00152,69915.0,69901.0,0.06178972]
["bitfinex","BTCUSD",1773110054915,0.03,69919.0,69901.0,0.19214185]
["bitfinex","BTCUSD",1773110055254,0.03152,69919.0,69904.0,0.06178972]
["bitfinex","BTCUSD",1773110055456,0.03152,69919.0,69905.0,0.00152]
["bitfinex","BTCUSD",1773110055764,0.00152,69919.0,69906.0,0.06178972]
["bitfinex","BTCUSD",1773110056099,0.00152,69919.0,69911.0,0.23]
["bitfinex","BTCUSD",1773110056723,0.00152,69921.0,69911.0,0.23]
["bitfinex","BTCUSD",1773110057328,0.07150722,69925.0,69911.0,0.23]
["bitfinex","BTCUSD",1773110057329,0.03,69947.0,69911.0,0.36330827]
["bitfinex","BTCUSD",1773110057528,0.18685822,69942.0,69912.0,0.06178972]
["bitfinex","BTCUSD",1773110057728,0.03,69937.0,69912.0,0.06178972]
["bitfinex","BTCUSD",1773110057899,0.00022001,69919.0,69912.0,0.06178972]
["bitfinex","BTCUSD",1773110058104,0.03152,69927.0,69913.0,0.06178972]
["bitfinex","BTCUSD",1773110058970,0.00152,69927.0,69913.0,0.06178972]
["bitfinex","BTCUSD",1773110059676,0.00022001,69933.0,69916.0,0.19214185]
["bitfinex","BTCUSD",1773110059808,0.00022001,69933.0,69919.0,0.06178972]
["bitfinex","BTCUSD",1773110060023,0.00022001,69933.0,69920.0,0.06178972]
["bitfinex","BTCUSD",1773110060453,0.03,69932.0,69920.0,0.06178972]
["bitfinex","BTCUSD",1773110061055,0.03,69932.0,69925.0,0.05]
["bitfinex","BTCUSD",1773110061511,0.03,69931.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773110061723,0.03,69931.0,69921.0,0.07150839]
["bitfinex","BTCUSD",1773110061724,0.10149922,69931.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773110061920,0.21685822,69929.0,69920.0,0.001]
["bitfinex","BTCUSD",1773110062355,0.21685822,69929.0,69917.0,0.00152]
["bitfinex","BTCUSD",1773110062564,0.21685822,69929.0,69916.0,0.00152]
["bitfinex","BTCUSD",1773110062758,0.21685822,69929.0,69914.0,0.07303643]
["bitfinex","BTCUSD",1773110063313,0.03152,69928.0,69915.0,0.07174278]
["bitfinex","BTCUSD",1773110063513,0.03,69928.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773110063760,0.18685822,69927.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773110063968,0.03,69928.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773110063969,0.03,69922.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773110064800,0.07171719,69933.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773110064801,0.00023,69950.0,69918.0,0.11125163]
["bitfinex","BTCUSD",1773110065023,0.00023,69950.0,69924.0,0.11120322]
["bitfinex","BTCUSD",1773110065221,0.00023,69950.0,69927.0,0.07174278]
["bitfinex","BTCUSD",1773110065423,0.00023,69950.0,69930.0,0.19214185]
["bitfinex","BTCUSD",1773110065658,0.00023,69950.0,69935.0,0.19214185]
["bitfinex","BTCUSD",1773110065827,0.03,69946.0,69935.0,0.00152]
["bitfinex","BTCUSD",1773110066008,0.21685822,69944.0,69935.0,0.00152]
["bitfinex","BTCUSD",1773110066638,0.21685822,69944.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773110066639,0.00152,69943.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773110066998,0.03152,69943.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773110067198,0.25856814,69950.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773110067199,0.00023,69950.0,69934.0,0.19214185]
["bitfinex","BTCUSD",1773110067401,0.25,69970.0,69941.0,0.19214185]
["bitfinex","BTCUSD",1773110067760,0.25,69970.0,69951.0,0.08007528]
["bitfinex","BTCUSD",1773110067761,1e-08,69967.0,69951.0,0.08007528]
["bitfinex","BTCUSD",1773110067958,1e-08,69967.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773110067959,0.18685822,69964.0,69944.0,0.08159528]
["bitfinex","BTCUSD",1773110068152,0.03,69959.0,69944.0,0.08159528]
["bitfinex","BTCUSD",1773110069018,0.0301142,69959.0,69944.0,0.08007528]
["bitfinex","BTCUSD",1773110069433,0.03,69955.0,69930.0,0.08119278]
["bitfinex","BTCUSD",1773110069602,0.03,69951.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773110069840,0.03,69951.0,69938.0,0.08119278]
["bitfinex","BTCUSD",1773110070373,0.03,69951.0,69939.0,0.00152]
["bitfinex","BTCUSD",1773110070603,0.00152,69954.0,69939.0,0.08271278]
["bitfinex","BTCUSD",1773110070604,0.03,69950.0,69939.0,0.08271278]
["bitfinex","BTCUSD",1773110070809,0.00152,69954.0,69939.0,0.08271278]
["bitfinex","BTCUSD",1773110071010,0.00152,69956.0,69941.0,0.08119278]
["bitfinex","BTCUSD",1773110071222,0.0001142,69959.0,69941.0,0.08119278]
["bitfinex","BTCUSD",1773110071388,0.0016342,69959.0,69941.0,0.08119278]
["bitfinex","BTCUSD",1773110071582,0.0016342,69959.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773110071784,0.03,69957.0,69942.0,0.15268058]
["bitfinex","BTCUSD",1773110071992,0.03,69955.0,69942.0,0.15268058]
["bitfinex","BTCUSD",1773110072402,0.21685822,69955.0,69942.0,0.15268058]
["bitfinex","BTCUSD",1773110073340,0.03,69958.0,69943.0,0.08119278]
["bitfinex","BTCUSD",1773110073543,0.00152,69956.0,69943.0,0.08119278]
["bitfinex","BTCUSD",1773110073819,0.32145926,69970.0,69943.0,0.08119278]
["bitfinex","BTCUSD",1773110073820,0.04292542,70035.0,69961.0,0.10465359]
["bitfinex","BTCUSD",1773110074036,0.04292542,70035.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773110074037,0.00562,70040.0,70009.0,0.11049946]
["bitfinex","BTCUSD",1773110074038,0.0005247,70039.0,70009.0,0.11049946]
["bitfinex","BTCUSD",1773110074244,0.0005247,70039.0,70004.0,0.16574919]
["bitfinex","BTCUSD",1773110074245,0.00023,70025.0,70012.0,0.11052336]
["bitfinex","BTCUSD",1773110074453,0.00014774,70032.0,70014.0,0.0202982]
["bitfinex","BTCUSD",1773110074663,0.00014774,70032.0,70014.0,0.0101491]
["bitfinex","BTCUSD",1773110074875,0.00014774,70032.0,70010.0,0.00152]
["bitfinex","BTCUSD",1773110074876,0.000639,70039.0,70020.0,0.16369317]
["bitfinex","BTCUSD",1773110075105,0.00023,70050.0,70020.0,0.16369317]
["bitfinex","BTCUSD",1773110075106,0.00023,70050.0,70031.0,0.00299057]
["bitfinex","BTCUSD",1773110075316,0.00152,70060.0,70034.0,0.07599392]
["bitfinex","BTCUSD",1773110075521,0.03,70060.0,70035.0,0.01663039]
["bitfinex","BTCUSD",1773110075771,0.03,70054.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773110075996,0.03,70054.0,70037.0,0.09087431]
["bitfinex","BTCUSD",1773110076221,0.03,70054.0,70038.0,0.01511039]
["bitfinex","BTCUSD",1773110076451,0.03,70054.0,70035.0,0.07139226]
["bitfinex","BTCUSD",1773110076452,0.03,70054.0,70039.0,0.00152]
["bitfinex","BTCUSD",1773110076663,0.07136793,70060.0,70039.0,0.00152]
["bitfinex","BTCUSD",1773110076664,0.00015,70042.0,70040.0,0.01511039]
["bitfinex","BTCUSD",1773110076870,0.03,70053.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773110077072,0.03,70053.0,70042.0,0.00152]
["bitfinex","BTCUSD",1773110077729,0.03,70052.0,70040.0,0.01511039]
["bitfinex","BTCUSD",1773110077944,0.26047539,70052.0,70031.0,0.0001143]
["bitfinex","BTCUSD",1773110078731,0.26047539,70052.0,70032.0,0.00152]
["bitfinex","BTCUSD",1773110079491,0.26047539,70052.0,70031.0,0.0001143]
["bitfinex","BTCUSD",1773110079696,0.16369317,70041.0,70002.0,0.02901068]
["bitfinex","BTCUSD",1773110079900,0.03,70040.0,70013.0,0.02901068]
["bitfinex","BTCUSD",1773110080102,0.03,70040.0,70015.0,0.02901068]
["bitfinex","BTCUSD",1773110080436,0.03,70036.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773110080602,0.03,70030.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773110080810,0.03,70028.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773110081003,0.00152,70027.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773110081290,0.03,70021.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773110081498,0.00011408,70041.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773110081499,0.23042362,70046.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773110081702,0.07138166,70046.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773110082024,0.23042362,70044.0,70021.0,0.02901068]
["bitfinex","BTCUSD",1773110082259,0.00023,70050.0,70023.0,0.02901068]
["bitfinex","BTCUSD",1773110082781,0.03,70049.0,70023.0,0.02901068]
["bitfinex","BTCUSD",1773110082982,0.00152,70048.0,70024.0,0.07923448]
["bitfinex","BTCUSD",1773110083185,0.00152,70048.0,70025.0,0.02901068]
["bitfinex","BTCUSD",1773110083563,0.23042362,70045.0,70025.0,0.02901068]
["bitfinex","BTCUSD",1773110083812,0.03,70042.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773110083943,0.00152,70041.0,70027.0,0.02901068]
["bitfinex","BTCUSD",1773110084545,0.03,70039.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773110084749,0.03,70037.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773110085599,0.03,70042.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773110085803,0.26072762,70040.0,70019.0,0.07140714]
["bitfinex","BTCUSD",1773110086336,0.26072762,70040.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773110086534,0.26072762,70037.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773110086677,0.26072762,70037.0,70016.0,0.10042217]
["bitfinex","BTCUSD",1773110086884,0.26072762,70037.0,70016.0,0.07141149]
["bitfinex","BTCUSD",1773110087523,0.22972762,70037.0,70016.0,0.07141149]
["bitfinex","BTCUSD",1773110087726,0.03,70035.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773110087927,0.03,70027.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773110088096,0.03,70019.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773110088342,0.19104349,70020.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773110088343,0.25204682,70015.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773110088496,0.25204682,70015.0,69976.0,0.07145206]
["bitfinex","BTCUSD",1773110088497,0.03,70007.0,69975.0,0.0716836]
["bitfinex","BTCUSD",1773110088872,0.22092282,69998.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773110089082,0.03,69995.0,69976.0,0.02901068]
["bitfinex","BTCUSD",1773110089287,0.00152,69994.0,69976.0,0.02901068]
["bitfinex","BTCUSD",1773110089698,0.03,69992.0,69976.0,0.02901068]
["bitfinex","BTCUSD",1773110089839,0.10143877,69990.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773110090045,0.10181895,69990.0,69976.0,0.02901068]
["bitfinex","BTCUSD",1773110090255,0.10133895,69990.0,69976.0,0.10046284]
["bitfinex","BTCUSD",1773110090453,0.03038018,69990.0,69975.0,0.07168306]
["bitfinex","BTCUSD",1773110090656,0.03038018,69990.0,69960.0,0.16369317]
["bitfinex","BTCUSD",1773110090657,0.03038018,69990.0,69970.0,0.16369317]
["bitfinex","BTCUSD",1773110090658,0.03,69988.0,69970.0,0.16369317]
["bitfinex","BTCUSD",1773110091030,0.00038018,69990.0,69970.0,0.16369317]
["bitfinex","BTCUSD",1773110091031,0.03,69986.0,69970.0,0.16369317]
["bitfinex","BTCUSD",1773110091244,0.00038018,69990.0,69966.0,0.106739]
["bitfinex","BTCUSD",1773110091245,0.03,69982.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773110091455,0.03,69980.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773110091711,0.00152,69979.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773110091921,0.00038018,69990.0,69966.0,0.0005247]
["bitfinex","BTCUSD",1773110092165,0.03796816,70040.0,70026.0,0.288274]
["bitfinex","BTCUSD",1773110092166,0.30875038,70033.0,70026.0,0.288274]
["bitfinex","BTCUSD",1773110092353,0.30875038,70033.0,70026.0,0.00011408]
["bitfinex","BTCUSD",1773110092354,0.03354501,70029.0,70026.0,0.00011408]
["bitfinex","BTCUSD",1773110092573,0.38014619,70033.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773110092574,0.00023,70025.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773110092788,0.00152,70024.0,69991.0,0.13646508]
["bitfinex","BTCUSD",1773110092990,0.00034515,69988.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773110093142,0.00152,70000.0,69986.0,0.03475133]
["bitfinex","BTCUSD",1773110093345,0.00148,70018.0,69992.0,0.03475133]
["bitfinex","BTCUSD",1773110093510,0.00148,70018.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773110093511,0.2427032,70017.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773110093710,0.2427032,70017.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773110093959,0.2427032,70017.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773110093960,0.2427032,70015.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773110094166,0.24281722,70015.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773110094735,0.00023,70050.0,70018.0,0.24456723]
["bitfinex","BTCUSD",1773110094951,0.00023,70050.0,70000.0,0.32761634]
["bitfinex","BTCUSD",1773110094952,0.2427032,70048.0,70019.0,0.13806787]
["bitfinex","BTCUSD",1773110095174,0.2427032,70048.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773110095175,0.00015,70042.0,70020.0,0.13806787]
["bitfinex","BTCUSD",1773110095381,0.00015,70042.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773110095382,0.2428532,70042.0,70021.0,0.13658787]
["bitfinex","BTCUSD",1773110095594,0.00015,70042.0,70022.0,0.1728192]
["bitfinex","BTCUSD",1773110095812,0.00015,70042.0,70024.0,0.03475133]
["bitfinex","BTCUSD",1773110096014,0.00015,70042.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773110096256,0.00015,70042.0,70027.0,0.13658787]
["bitfinex","BTCUSD",1773110096444,0.00015,70042.0,70028.0,0.03475133]
["bitfinex","BTCUSD",1773110096644,0.00159415,70049.0,70029.0,0.1713392]
["bitfinex","BTCUSD",1773110096843,0.00159415,70049.0,70030.0,0.13658787]
["bitfinex","BTCUSD",1773110097046,0.00059415,70049.0,70030.0,0.13658787]
["bitfinex","BTCUSD",1773110097250,0.24329735,70049.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773110097491,0.24329735,70049.0,70032.0,0.13658787]
["bitfinex","BTCUSD",1773110097706,0.24329735,70049.0,70033.0,0.13658787]
["bitfinex","BTCUSD",1773110097889,0.2427032,70048.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773110098108,0.2427032,70046.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773110098511,0.2427032,70046.0,70031.0,0.07139608]
["bitfinex","BTCUSD",1773110098748,0.2427032,70046.0,70028.0,0.20718649]
["bitfinex","BTCUSD",1773110098918,0.2427032,70046.0,70020.0,0.0714072]
["bitfinex","BTCUSD",1773110098919,0.2427032,70046.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773110100114,0.2427032,70044.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773110100326,0.2427032,70044.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773110100521,0.00059415,70049.0,70015.0,0.10616459]
["bitfinex","BTCUSD",1773110100522,0.07197348,70049.0,70028.0,0.00152]
["bitfinex","BTCUSD",1773110100731,0.07197348,70049.0,70029.0,0.00152]
["bitfinex","BTCUSD",1773110100934,0.2427032,70054.0,70029.0,0.00152]
["bitfinex","BTCUSD",1773110100935,0.00023,70075.0,70031.0,0.24456723]
["bitfinex","BTCUSD",1773110101283,0.00023,70075.0,70030.0,1.00616361]
["bitfinex","BTCUSD",1773110101284,0.07134238,70085.0,70058.0,0.24456723]
["bitfinex","BTCUSD",1773110101481,0.07134238,70085.0,70053.0,0.368795]
["bitfinex","BTCUSD",1773110101482,0.07134238,70085.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773110101483,0.2427032,70084.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773110101617,0.2427032,70082.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773110101811,0.00152,70084.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773110101812,0.00023,70075.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773110102029,0.00023,70075.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773110102030,0.2427032,70072.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773110102433,0.07135415,70073.0,70050.0,0.16369317]
["bitfinex","BTCUSD",1773110102636,0.07135415,70073.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110103058,0.07135372,70074.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110103271,0.07135372,70074.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773110103272,0.34232731,70109.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773110103273,0.07134319,70084.0,70061.0,0.03475133]
["bitfinex","BTCUSD",1773110103445,0.07134319,70084.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773110103643,0.03,70083.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773110103832,0.03,70077.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773110104059,0.03,70072.0,70063.0,0.16498613]
["bitfinex","BTCUSD",1773110104270,0.03,70072.0,70064.0,0.16646613]
["bitfinex","BTCUSD",1773110104499,0.03,70072.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773110104700,0.03,70072.0,70064.0,0.16646613]
["bitfinex","BTCUSD",1773110105104,0.07145658,70085.0,70064.0,0.16646613]
["bitfinex","BTCUSD",1773110105319,0.07145658,70085.0,70070.0,0.16369317]
["bitfinex","BTCUSD",1773110105508,0.07145672,70085.0,70069.0,0.16498613]
["bitfinex","BTCUSD",1773110105765,0.07145672,70085.0,70068.0,0.03475133]
["bitfinex","BTCUSD",1773110105766,0.00011408,70085.0,70070.0,0.16498613]
["bitfinex","BTCUSD",1773110106171,0.03011408,70085.0,70070.0,0.15877198]
["bitfinex","BTCUSD",1773110106375,0.03,70083.0,70065.0,0.00152]
["bitfinex","BTCUSD",1773110106551,0.03,70083.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773110106552,0.27227841,70083.0,70066.0,0.00152]
["bitfinex","BTCUSD",1773110106812,0.27227841,70083.0,70065.0,0.00152]
["bitfinex","BTCUSD",1773110107262,0.23449841,70083.0,70065.0,0.00152]
["bitfinex","BTCUSD",1773110107737,0.00111408,70085.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773110107738,0.03,70077.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773110107937,0.03,70077.0,70042.0,0.07138541]
["bitfinex","BTCUSD",1773110107938,0.03,70065.0,70033.0,0.07139476]
["bitfinex","BTCUSD",1773110108216,0.03,70065.0,70020.0,0.03475133]
["bitfinex","BTCUSD",1773110108217,0.27227841,70057.0,70037.0,0.07139042]
["bitfinex","BTCUSD",1773110108373,0.07136943,70058.0,70020.0,0.03475133]
["bitfinex","BTCUSD",1773110108374,0.03,70054.0,70020.0,0.03475133]
["bitfinex","BTCUSD",1773110108577,0.00152,70056.0,70020.0,0.03475133]
["bitfinex","BTCUSD",1773110108578,0.07136894,70059.0,70030.0,0.16369317]
["bitfinex","BTCUSD",1773110108776,0.07136894,70059.0,70031.0,0.03475133]
["bitfinex","BTCUSD",1773110108982,0.00152,70058.0,70031.0,0.03475133]
["bitfinex","BTCUSD",1773110109427,0.00152,70058.0,70031.0,0.03513167]
["bitfinex","BTCUSD",1773110109635,0.03152,70058.0,70031.0,0.03513167]
["bitfinex","BTCUSD",1773110109834,0.03152,70058.0,70032.0,0.13732365]
["bitfinex","BTCUSD",1773110109973,0.03152,70058.0,70033.0,0.13732365]
["bitfinex","BTCUSD",1773110110176,0.03,70056.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773110110422,0.03,70056.0,70036.0,0.13732365]
["bitfinex","BTCUSD",1773110110625,0.03,70056.0,70040.0,0.16369317]
["bitfinex","BTCUSD",1773110110824,0.03,70056.0,70041.0,0.13732365]
["bitfinex","BTCUSD",1773110110998,0.07137019,70058.0,70042.0,0.13732365]
["bitfinex","BTCUSD",1773110110999,0.27227841,70054.0,70042.0,0.13732365]
["bitfinex","BTCUSD",1773110111201,0.27227841,70054.0,70039.0,0.00152]
["bitfinex","BTCUSD",1773110111447,0.03,70054.0,70039.0,0.00152]
["bitfinex","BTCUSD",1773110111755,0.03,70054.0,70038.0,0.00152]
["bitfinex","BTCUSD",1773110112134,0.03,70051.0,70038.0,0.07290923]
["bitfinex","BTCUSD",1773110112299,0.00152,70055.0,70038.0,0.07290923]
["bitfinex","BTCUSD",1773110112300,0.00152,70059.0,70038.0,0.07290923]
["bitfinex","BTCUSD",1773110112905,0.00152,70059.0,70034.0,0.07138981]
["bitfinex","BTCUSD",1773110112906,0.24227841,70058.0,70034.0,0.07139296]
["bitfinex","BTCUSD",1773110113120,0.24227841,70058.0,70035.0,0.00152]
["bitfinex","BTCUSD",1773110113382,0.07136575,70062.0,70040.0,0.16369317]
["bitfinex","BTCUSD",1773110113383,0.03,70057.0,70040.0,0.16369317]
["bitfinex","BTCUSD",1773110113581,0.03,70057.0,70036.0,0.04713834]
["bitfinex","BTCUSD",1773110113797,0.03,70054.0,70033.0,0.07139486]
["bitfinex","BTCUSD",1773110113969,0.03,70052.0,70034.0,0.00152]
["bitfinex","BTCUSD",1773110114215,0.07136536,70063.0,70034.0,0.00152]
["bitfinex","BTCUSD",1773110114216,0.07137758,70050.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773110114419,0.03152,70049.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773110114593,0.03,70049.0,70034.0,0.07291287]
["bitfinex","BTCUSD",1773110114993,0.03,70049.0,70032.0,0.07139525]
["bitfinex","BTCUSD",1773110115369,0.03,70049.0,70031.0,0.00210034]
["bitfinex","BTCUSD",1773110115570,0.03,70049.0,70031.0,0.00058034]
["bitfinex","BTCUSD",1773110116018,0.07289758,70050.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773110116019,0.03,70045.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773110116318,0.27227841,70041.0,70025.0,0.00034415]
["bitfinex","BTCUSD",1773110116543,0.27227841,70041.0,70025.0,0.07174695]
["bitfinex","BTCUSD",1773110116921,0.27227841,70041.0,70019.0,0.07140842]
["bitfinex","BTCUSD",1773110117133,0.27239245,70041.0,70019.0,0.07140842]
["bitfinex","BTCUSD",1773110117331,0.03,70039.0,70011.0,0.00152]
["bitfinex","BTCUSD",1773110117526,0.16369317,70040.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773110117527,0.03,70027.0,70000.0,0.07165755]
["bitfinex","BTCUSD",1773110117697,0.03,70021.0,70000.0,0.07165795]
["bitfinex","BTCUSD",1773110117919,0.03,70016.0,70000.0,0.07165795]
["bitfinex","BTCUSD",1773110118307,0.03,70013.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773110118508,0.03,70011.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773110118736,0.03,70011.0,70000.0,0.07165836]
["bitfinex","BTCUSD",1773110118947,0.24227841,70022.0,70000.0,0.26760232]
["bitfinex","BTCUSD",1773110119150,0.00562,70040.0,70000.0,0.26760232]
["bitfinex","BTCUSD",1773110119151,0.24227841,70037.0,70011.0,0.24556576]
["bitfinex","BTCUSD",1773110119325,0.00152,70036.0,70012.0,0.2556748]
["bitfinex","BTCUSD",1773110119469,0.03,70034.0,70012.0,0.00152]
["bitfinex","BTCUSD",1773110119851,0.03,70026.0,70010.0,0.20701646]
["bitfinex","BTCUSD",1773110120128,0.03,70024.0,70007.0,0.20701646]
["bitfinex","BTCUSD",1773110120440,0.03,70024.0,70009.0,0.20701646]
["bitfinex","BTCUSD",1773110120646,0.03,70024.0,70009.0,0.2541548]
["bitfinex","BTCUSD",1773110120851,0.07139766,70031.0,70009.0,0.2541548]
["bitfinex","BTCUSD",1773110120852,0.00152,70030.0,70011.0,0.24556576]
["bitfinex","BTCUSD",1773110121056,0.00152,70030.0,70012.0,0.00152]
["bitfinex","BTCUSD",1773110121266,0.11813654,70041.0,70012.0,0.00152]
["bitfinex","BTCUSD",1773110121267,0.18506816,70073.0,70013.0,0.29111748]
["bitfinex","BTCUSD",1773110121476,0.18506816,70073.0,70042.0,0.20686877]
["bitfinex","BTCUSD",1773110121477,7.378e-05,70066.0,70042.0,0.20686877]
["bitfinex","BTCUSD",1773110121719,7.378e-05,70066.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773110121892,7.378e-05,70066.0,70044.0,0.05631071]
["bitfinex","BTCUSD",1773110122272,7.378e-05,70066.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773110122466,0.03007378,70066.0,70046.0,0.00152]
["bitfinex","BTCUSD",1773110122832,0.03045419,70066.0,70047.0,0.05631071]
["bitfinex","BTCUSD",1773110123057,0.03045419,70066.0,70047.0,0.05479071]
["bitfinex","BTCUSD",1773110123255,0.27227841,70062.0,70042.0,0.00152]
["bitfinex","BTCUSD",1773110123458,0.00152,70061.0,70040.0,0.00152]
["bitfinex","BTCUSD",1773110123596,0.00152,70060.0,70034.0,0.07139367]
["bitfinex","BTCUSD",1773110123793,0.03,70059.0,70035.0,0.00152]
["bitfinex","BTCUSD",1773110124002,0.03,70059.0,70025.0,0.24579576]
["bitfinex","BTCUSD",1773110124003,0.27227841,70059.0,70029.0,0.07139864]
["bitfinex","BTCUSD",1773110124210,0.03,70057.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773110124411,0.07136943,70058.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773110124412,0.03,70053.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773110124616,0.03,70053.0,70014.0,0.27624865]
["bitfinex","BTCUSD",1773110124617,0.03,70047.0,70019.0,0.00152]
["bitfinex","BTCUSD",1773110124925,0.03,70047.0,70014.0,0.07141375]
["bitfinex","BTCUSD",1773110124926,0.03,70041.0,70018.0,0.05400521]
["bitfinex","BTCUSD",1773110125126,0.03,70041.0,70019.0,0.05400521]
["bitfinex","BTCUSD",1773110125339,0.03,70041.0,70023.0,0.05479071]
["bitfinex","BTCUSD",1773110125531,7.378e-05,70040.0,70025.0,0.05479071]
["bitfinex","BTCUSD",1773110125753,0.00152,70046.0,70025.0,0.05502071]
["bitfinex","BTCUSD",1773110125951,0.03,70055.0,70025.0,0.05502071]
["bitfinex","BTCUSD",1773110126157,0.00152,70054.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773110126359,0.27227841,70050.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773110126893,0.27227841,70050.0,70028.0,0.00152]
["bitfinex","BTCUSD",1773110127286,0.27227841,70050.0,70025.0,0.07315252]
["bitfinex","BTCUSD",1773110127508,0.27227841,70050.0,70021.0,0.07140625]
["bitfinex","BTCUSD",1773110127509,0.03,70048.0,70021.0,0.07140625]
["bitfinex","BTCUSD",1773110127658,0.03,70044.0,70023.0,0.07140492]
["bitfinex","BTCUSD",1773110127841,0.03,70040.0,70021.0,0.07140625]
["bitfinex","BTCUSD",1773110128043,0.00152,70039.0,70019.0,0.0714084]
["bitfinex","BTCUSD",1773110128255,0.03,70037.0,70019.0,0.0714084]
["bitfinex","BTCUSD",1773110129085,0.03,70037.0,70018.0,0.07140992]
["bitfinex","BTCUSD",1773110129352,0.03,70035.0,70018.0,0.07140992]
["bitfinex","BTCUSD",1773110129552,0.03,70035.0,70017.0,0.07140918]
["bitfinex","BTCUSD",1773110129784,0.03,70035.0,70015.0,0.0714124]
["bitfinex","BTCUSD",1773110130057,0.03,70035.0,70015.0,0.0729324]
["bitfinex","BTCUSD",1773110130208,0.03,70037.0,70015.0,0.0729324]
["bitfinex","BTCUSD",1773110130945,0.03,70035.0,70015.0,0.0729324]
["bitfinex","BTCUSD",1773110131315,0.07139185,70036.0,70015.0,0.0729324]
["bitfinex","BTCUSD",1773110131526,0.07138143,70047.0,70021.0,0.24556576]
["bitfinex","BTCUSD",1773110131719,0.07138143,70047.0,70022.0,0.24708576]
["bitfinex","BTCUSD",1773110131943,0.03,70046.0,70023.0,0.30179974]
["bitfinex","BTCUSD",1773110132155,0.03,70046.0,70024.0,0.05623398]
["bitfinex","BTCUSD",1773110132350,0.03,70046.0,70024.0,0.24556576]
["bitfinex","BTCUSD",1773110132701,0.03,70046.0,70025.0,0.05623398]
["bitfinex","BTCUSD",1773110133028,0.10138181,70046.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773110133575,0.03,70045.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773110133776,0.03,70045.0,70026.0,0.07124026]
["bitfinex","BTCUSD",1773110134401,0.03,70045.0,70028.0,0.11068974]
["bitfinex","BTCUSD",1773110134616,0.03,70045.0,70029.0,0.00152]
["bitfinex","BTCUSD",1773110134810,0.07137224,70056.0,70029.0,0.00152]
["bitfinex","BTCUSD",1773110134981,0.07136583,70062.0,70035.0,0.05548518]
["bitfinex","BTCUSD",1773110135180,0.31261723,70066.0,70039.0,0.05548518]
["bitfinex","BTCUSD",1773110135181,0.0713665,70061.0,70039.0,0.05548518]
["bitfinex","BTCUSD",1773110135391,0.07136266,70065.0,70042.0,0.05548518]
["bitfinex","BTCUSD",1773110135743,0.07136266,70065.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773110135744,0.03,70061.0,70044.0,0.05548518]
["bitfinex","BTCUSD",1773110135946,0.10174687,70061.0,70046.0,0.05548518]
["bitfinex","BTCUSD",1773110136181,0.10174687,70061.0,70043.0,0.11068974]
["bitfinex","BTCUSD",1773110136182,0.03,70059.0,70043.0,0.11068974]
["bitfinex","BTCUSD",1773110136389,0.27125534,70059.0,70036.0,0.11068974]
["bitfinex","BTCUSD",1773110136596,0.27125534,70059.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773110137044,0.03,70057.0,70034.0,0.07139292]
["bitfinex","BTCUSD",1773110137250,0.00152,70056.0,70035.0,0.00152]
["bitfinex","BTCUSD",1773110137891,0.03,70053.0,70033.0,0.00152]
["bitfinex","BTCUSD",1773110138116,0.24125534,70048.0,70031.0,0.11068974]
["bitfinex","BTCUSD",1773110138324,0.27277534,70047.0,70026.0,0.07292174]
["bitfinex","BTCUSD",1773110138523,0.03,70044.0,70026.0,0.07292174]
["bitfinex","BTCUSD",1773110138727,0.00152,70043.0,70026.0,0.00152]
["bitfinex","BTCUSD",1773110138914,0.27125534,70041.0,70025.0,0.07163292]
["bitfinex","BTCUSD",1773110139118,0.03,70039.0,70025.0,0.07163292]
["bitfinex","BTCUSD",1773110139553,0.00152,70038.0,70025.0,0.07163292]
["bitfinex","BTCUSD",1773110140339,0.00152,70038.0,70025.0,0.07174698]
["bitfinex","BTCUSD",1773110141135,0.03,70038.0,70025.0,0.07174698]
["bitfinex","BTCUSD",1773110141613,0.0713797,70048.0,70027.0,0.16959194]
["bitfinex","BTCUSD",1773110141811,0.07137912,70049.0,70029.0,0.0589022]
["bitfinex","BTCUSD",1773110141940,0.07137718,70051.0,70030.0,0.0604222]
["bitfinex","BTCUSD",1773110141941,0.07137712,70051.0,70030.0,0.0604222]
["bitfinex","BTCUSD",1773110142140,0.00152,70053.0,70031.0,0.11068974]
["bitfinex","BTCUSD",1773110142141,0.03,70053.0,70031.0,0.11068974]
["bitfinex","BTCUSD",1773110142348,0.03,70053.0,70034.0,0.40609007]
["bitfinex","BTCUSD",1773110142814,0.03,70053.0,70035.0,0.11068974]
["bitfinex","BTCUSD",1773110142991,0.03,70053.0,70034.0,0.16959194]
["bitfinex","BTCUSD",1773110143290,0.03,70052.0,70035.0,0.07291287]
["bitfinex","BTCUSD",1773110143726,0.03,70052.0,70035.0,0.18360261]
["bitfinex","BTCUSD",1773110144252,0.0715928,70055.0,70035.0,0.18360261]
["bitfinex","BTCUSD",1773110144253,0.03,70051.0,70035.0,0.18360261]
["bitfinex","BTCUSD",1773110144473,0.03,70051.0,70035.0,0.07291287]
["bitfinex","BTCUSD",1773110144876,0.03,70051.0,70037.0,0.23649813]
["bitfinex","BTCUSD",1773110145294,0.03,70050.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773110145482,0.03,70050.0,70035.0,0.07291287]
["bitfinex","BTCUSD",1773110145483,0.03,70046.0,70035.0,0.00152]
["bitfinex","BTCUSD",1773110145684,0.03,70046.0,70034.0,0.07139366]
["bitfinex","BTCUSD",1773110145888,0.03,70046.0,70034.0,0.1836034]
["bitfinex","BTCUSD",1773110146091,0.03,70046.0,70035.0,0.11068974]
["bitfinex","BTCUSD",1773110146287,0.03,70046.0,70037.0,0.11068974]
["bitfinex","BTCUSD",1773110146495,0.07137351,70056.0,70034.0,0.13252225]
["bitfinex","BTCUSD",1773110146496,0.03,70066.0,70039.0,0.29610672]
["bitfinex","BTCUSD",1773110146696,0.00282458,70088.0,70053.0,0.05960859]
["bitfinex","BTCUSD",1773110146697,0.24125534,70079.0,70053.0,0.05960859]
["bitfinex","BTCUSD",1773110146897,0.07134938,70078.0,70056.0,0.11068974]
["bitfinex","BTCUSD",1773110147107,1e-08,70088.0,70065.0,0.05960859]
["bitfinex","BTCUSD",1773110147438,0.0002856,70090.0,70060.0,0.85150903]
["bitfinex","BTCUSD",1773110147439,0.21789816,70113.0,70078.0,0.22846097]
["bitfinex","BTCUSD",1773110147440,0.04805816,70113.0,70078.0,0.22846097]
["bitfinex","BTCUSD",1773110147629,0.04805816,70113.0,70085.0,0.05994299]
["bitfinex","BTCUSD",1773110147630,0.03,70106.0,70085.0,0.05994299]
["bitfinex","BTCUSD",1773110147836,0.03,70106.0,70086.0,0.05994299]
["bitfinex","BTCUSD",1773110148043,0.03038058,70106.0,70087.0,0.00152]
["bitfinex","BTCUSD",1773110148285,0.07691874,70106.0,70088.0,0.13822223]
["bitfinex","BTCUSD",1773110148471,0.07691874,70106.0,70089.0,0.13822223]
["bitfinex","BTCUSD",1773110148683,0.08979296,70107.0,70090.0,0.3666832]
["bitfinex","BTCUSD",1773110148684,0.01847324,70107.0,70090.0,0.3666832]
["bitfinex","BTCUSD",1773110148889,0.00023,70150.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773110149090,0.24194324,70166.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773110149091,0.24125534,70158.0,70153.0,0.08959494]
["bitfinex","BTCUSD",1773110149308,0.24125534,70158.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773110149504,0.07126669,70161.0,70135.0,0.06146725]
["bitfinex","BTCUSD",1773110149505,0.00152,70161.0,70135.0,0.06146725]
["bitfinex","BTCUSD",1773110149944,0.03,70160.0,70135.0,0.06146725]
["bitfinex","BTCUSD",1773110150291,0.03,70160.0,70135.0,0.05536725]
["bitfinex","BTCUSD",1773110150887,0.03,70159.0,70135.0,0.05536725]
["bitfinex","BTCUSD",1773110151242,0.03,70153.0,70132.0,0.00011406]
["bitfinex","BTCUSD",1773110151569,0.03,70153.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773110151843,0.03,70153.0,70132.0,0.00011406]
["bitfinex","BTCUSD",1773110152085,0.07127138,70155.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773110152086,0.22846097,70140.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773110152292,0.26164581,70134.0,70102.0,0.06011044]
["bitfinex","BTCUSD",1773110152497,0.26164581,70126.0,70102.0,0.06011044]
["bitfinex","BTCUSD",1773110152700,0.29316581,70125.0,70102.0,0.06011044]
["bitfinex","BTCUSD",1773110152900,0.29316581,70125.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773110153323,0.03,70123.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773110153533,0.07130226,70127.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773110153534,0.00011393,70140.0,70101.0,2.26872037]
["bitfinex","BTCUSD",1773110153749,0.07140005,70140.0,70110.0,0.22846097]
["bitfinex","BTCUSD",1773110153963,1e-08,70150.0,70111.0,0.00148]
["bitfinex","BTCUSD",1773110154174,0.07127644,70150.0,70112.0,0.13685728]
["bitfinex","BTCUSD",1773110154382,0.07127644,70150.0,70116.0,0.07227475]
["bitfinex","BTCUSD",1773110154383,0.03,70149.0,70116.0,0.07227475]
["bitfinex","BTCUSD",1773110154586,0.001,70140.0,70116.0,0.07227475]
["bitfinex","BTCUSD",1773110154802,0.07127583,70151.0,70112.0,0.00148]
["bitfinex","BTCUSD",1773110154803,1e-08,70164.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773110155007,1e-08,70166.0,70141.0,0.07227475]
["bitfinex","BTCUSD",1773110155215,1e-08,70166.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773110155416,1e-08,70166.0,70144.0,0.14355668]
["bitfinex","BTCUSD",1773110155621,1e-08,70166.0,70145.0,0.07244856]
["bitfinex","BTCUSD",1773110156182,1e-08,70166.0,70137.0,0.31819638]
["bitfinex","BTCUSD",1773110156183,0.03,70164.0,70131.0,0.07244856]
["bitfinex","BTCUSD",1773110156382,0.000114,70166.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773110156383,0.03,70160.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773110156582,0.03,70154.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773110156786,0.03,70152.0,70145.0,0.001]
["bitfinex","BTCUSD",1773110156987,0.03,70152.0,70126.0,0.07244856]
["bitfinex","BTCUSD",1773110157185,0.03,70150.0,70125.0,0.07153025]
["bitfinex","BTCUSD",1773110157416,0.29164581,70148.0,70125.0,0.07153084]
["bitfinex","BTCUSD",1773110157823,0.03,70148.0,70125.0,0.07153084]
["bitfinex","BTCUSD",1773110158166,0.07127482,70154.0,70125.0,0.07153084]
["bitfinex","BTCUSD",1773110158167,0.07274737,70159.0,70126.0,0.07244856]
["bitfinex","BTCUSD",1773110158316,0.07274737,70159.0,70125.0,0.07153084]
["bitfinex","BTCUSD",1773110158317,0.03,70158.0,70128.0,0.07244856]
["bitfinex","BTCUSD",1773110158516,0.03,70156.0,70128.0,0.07244856]
["bitfinex","BTCUSD",1773110158715,0.03,70156.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773110158716,0.000114,70166.0,70133.0,0.07244856]
["bitfinex","BTCUSD",1773110158917,0.0712606,70165.0,70136.0,0.07244856]
["bitfinex","BTCUSD",1773110159524,0.03,70162.0,70138.0,0.07244856]
["bitfinex","BTCUSD",1773110160703,0.03,70161.0,70138.0,0.07344856]
["bitfinex","BTCUSD",1773110161096,0.03,70159.0,70138.0,0.07344856]
["bitfinex","BTCUSD",1773110161528,0.51164581,70176.0,70139.0,0.31819534]
["bitfinex","BTCUSD",1773110161664,0.07125313,70173.0,70140.0,0.24690833]
["bitfinex","BTCUSD",1773110161865,0.07125313,70173.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773110161866,0.000114,70166.0,70143.0,0.07244856]
["bitfinex","BTCUSD",1773110162064,0.000114,70166.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773110162065,0.000114,70166.0,70145.0,0.07244856]
["bitfinex","BTCUSD",1773110162312,0.000114,70166.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773110162313,0.0002304,70176.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773110162501,2.0607664,70200.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773110162502,0.32023028,70192.0,70158.0,0.07244856]
["bitfinex","BTCUSD",1773110162700,0.32023028,70192.0,70160.0,0.07244856]
["bitfinex","BTCUSD",1773110162701,0.39146369,70192.0,70160.0,0.07244856]
["bitfinex","BTCUSD",1773110162898,0.33287582,70196.0,70160.0,0.07244856]
["bitfinex","BTCUSD",1773110162899,0.07123617,70190.0,70160.0,0.07244856]
["bitfinex","BTCUSD",1773110163108,2.0607664,70200.0,70164.0,0.07244856]
["bitfinex","BTCUSD",1773110163375,2.0607664,70200.0,70166.0,0.07244856]
["bitfinex","BTCUSD",1773110163516,2.13199173,70200.0,70170.0,0.07244856]
["bitfinex","BTCUSD",1773110163975,0.00152,70199.0,70170.0,0.07244856]
["bitfinex","BTCUSD",1773110164123,0.00152,70199.0,70173.0,0.25079906]
["bitfinex","BTCUSD",1773110164124,0.03,70199.0,70173.0,0.25079906]
["bitfinex","BTCUSD",1773110164329,1.78752048,70200.0,70176.0,0.07244856]
["bitfinex","BTCUSD",1773110164330,1.31225469,70200.0,70176.0,0.07244856]
["bitfinex","BTCUSD",1773110164557,0.25967135,70199.0,70176.0,0.07244856]
["bitfinex","BTCUSD",1773110164757,1.31225469,70200.0,70176.0,0.07244856]
["bitfinex","BTCUSD",1773110164958,1.31225469,70200.0,70160.0,0.27316837]
["bitfinex","BTCUSD",1773110164959,0.33116883,70198.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773110165243,0.03,70196.0,70155.0,0.00152]
["bitfinex","BTCUSD",1773110165431,1.31225469,70200.0,70159.0,0.05971069]
["bitfinex","BTCUSD",1773110165432,0.03,70194.0,70159.0,0.05971069]
["bitfinex","BTCUSD",1773110165648,0.00038013,70198.0,70163.0,0.23754629]
["bitfinex","BTCUSD",1773110165649,0.03,70192.0,70163.0,0.23754629]
["bitfinex","BTCUSD",1773110165789,0.07122811,70197.0,70167.0,0.05971069]
["bitfinex","BTCUSD",1773110165990,1.23301077,70200.0,70171.0,0.23754629]
["bitfinex","BTCUSD",1773110166191,0.25,70212.0,70170.0,1.197972]
["bitfinex","BTCUSD",1773110166192,0.15966,70212.0,70182.0,0.05971069]
["bitfinex","BTCUSD",1773110166452,0.15966,70212.0,70184.0,0.05971069]
["bitfinex","BTCUSD",1773110166667,0.03,70209.0,70182.0,0.00038013]
["bitfinex","BTCUSD",1773110166893,0.03,70203.0,70182.0,0.00038013]
["bitfinex","BTCUSD",1773110167171,0.07121391,70211.0,70183.0,0.05971069]
["bitfinex","BTCUSD",1773110167382,0.15966,70212.0,70183.0,0.05971069]
["bitfinex","BTCUSD",1773110167583,0.15966,70212.0,70185.0,0.05971069]
["bitfinex","BTCUSD",1773110167788,0.28197439,70216.0,70188.0,0.49002]
["bitfinex","BTCUSD",1773110167789,0.00014,70216.0,70188.0,0.49002]
["bitfinex","BTCUSD",1773110168005,0.00014,70216.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773110168006,0.06342985,70215.0,70189.0,0.05971069]
["bitfinex","BTCUSD",1773110168207,0.07120985,70215.0,70189.0,0.05971069]
["bitfinex","BTCUSD",1773110168688,0.00014,70216.0,70189.0,0.05971069]
["bitfinex","BTCUSD",1773110168857,0.0080069,70222.0,70192.0,0.05971069]
["bitfinex","BTCUSD",1773110169000,0.03,70223.0,70195.0,0.03580966]
["bitfinex","BTCUSD",1773110169210,0.03,70223.0,70193.0,0.00152]
["bitfinex","BTCUSD",1773110169211,0.03,70223.0,70198.0,0.05971069]
["bitfinex","BTCUSD",1773110169398,0.03,70221.0,70198.0,0.05971069]
["bitfinex","BTCUSD",1773110169595,0.03,70219.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773110170350,0.31346377,70219.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773110170703,0.03,70218.0,70200.0,0.07539785]
["bitfinex","BTCUSD",1773110170903,0.28346377,70231.0,70200.0,0.07539785]
["bitfinex","BTCUSD",1773110171208,0.0711932,70232.0,70202.0,0.07539785]
["bitfinex","BTCUSD",1773110171413,0.00152,70234.0,70202.0,0.03809377]
["bitfinex","BTCUSD",1773110171644,0.00152,70234.0,70205.0,0.07539785]
["bitfinex","BTCUSD",1773110171645,0.03152,70234.0,70205.0,0.07539785]
["bitfinex","BTCUSD",1773110171992,0.31350977,70228.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773110172190,0.31350977,70228.0,70205.0,0.07539785]
["bitfinex","BTCUSD",1773110172865,0.31362367,70228.0,70205.0,0.07539785]
["bitfinex","BTCUSD",1773110173125,0.31362367,70228.0,70201.0,0.07122101]
["bitfinex","BTCUSD",1773110173126,0.31362367,70228.0,70196.0,0.07122819]
["bitfinex","BTCUSD",1773110173359,0.31362367,70228.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773110173360,0.03,70221.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773110173560,0.00023,70225.0,70180.0,0.07124483]
["bitfinex","BTCUSD",1773110173561,0.28350977,70216.0,70180.0,0.07124483]
["bitfinex","BTCUSD",1773110173827,0.31350977,70213.0,70180.0,0.07124483]
["bitfinex","BTCUSD",1773110174039,0.03,70209.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773110174210,0.03,70205.0,70175.0,0.07147958]
["bitfinex","BTCUSD",1773110174421,0.03,70201.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773110174638,0.03,70195.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773110174844,0.25967135,70190.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773110174984,0.25967135,70184.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773110175184,0.03,70181.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773110175384,0.03,70181.0,70166.0,0.07163971]
["bitfinex","BTCUSD",1773110175586,0.07090136,70180.0,70166.0,0.07163971]
["bitfinex","BTCUSD",1773110175778,0.25967135,70179.0,70166.0,0.07163971]
["bitfinex","BTCUSD",1773110176175,0.25967135,70179.0,70151.0,0.07175278]
["bitfinex","BTCUSD",1773110176404,0.26005094,70179.0,70152.0,0.07689341]
["bitfinex","BTCUSD",1773110176610,0.07276536,70182.0,70152.0,0.07689341]
["bitfinex","BTCUSD",1773110176611,0.07124536,70183.0,70152.0,0.07689341]
["bitfinex","BTCUSD",1773110176612,0.18398816,70221.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773110176838,0.22533035,70236.0,70201.0,0.07539785]
["bitfinex","BTCUSD",1773110177038,0.40234816,70246.0,70204.0,0.615991]
["bitfinex","BTCUSD",1773110177039,0.25967135,70245.0,70204.0,0.615991]
["bitfinex","BTCUSD",1773110177288,0.25967135,70245.0,70202.0,0.00152]
["bitfinex","BTCUSD",1773110177289,0.25967135,70245.0,70207.0,0.07539785]
["bitfinex","BTCUSD",1773110177459,0.25967135,70245.0,70210.0,1.331856]
["bitfinex","BTCUSD",1773110177630,0.25967135,70245.0,70214.0,0.07539785]
["bitfinex","BTCUSD",1773110177978,0.25967135,70245.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773110177979,0.03,70240.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773110178271,0.03,70232.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773110178521,0.03,70232.0,70201.0,0.001]
["bitfinex","BTCUSD",1773110178522,0.28967135,70228.0,70203.0,0.07122115]
["bitfinex","BTCUSD",1773110178843,0.28967135,70228.0,70214.0,0.001]
["bitfinex","BTCUSD",1773110179057,0.33116883,70244.0,70214.0,0.001]
["bitfinex","BTCUSD",1773110179058,0.25967135,70244.0,70214.0,0.001]
["bitfinex","BTCUSD",1773110179597,0.03,70241.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773110179858,0.28967135,70241.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773110180236,0.03,70241.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773110180408,0.03,70239.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773110180610,0.25967135,70234.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773110180825,0.03,70233.0,70213.0,0.07120985]
["bitfinex","BTCUSD",1773110181005,0.03,70227.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773110181224,0.28967135,70225.0,70209.0,0.07121533]
["bitfinex","BTCUSD",1773110181396,0.28967135,70225.0,70206.0,0.07121822]
["bitfinex","BTCUSD",1773110181397,0.28967135,70225.0,70208.0,0.07683656]
["bitfinex","BTCUSD",1773110181632,0.28967135,70225.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773110181633,0.03,70223.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773110181831,0.03,70219.0,70200.0,0.07145494]
["bitfinex","BTCUSD",1773110182036,0.03,70219.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773110182037,0.03,70217.0,70185.0,0.07123826]
["bitfinex","BTCUSD",1773110182242,0.03,70215.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773110182888,0.03,70213.0,70187.0,0.07135218]
["bitfinex","BTCUSD",1773110183099,0.03,70207.0,70180.0,0.07686502]
["bitfinex","BTCUSD",1773110183309,0.03,70203.0,70180.0,0.07686502]
["bitfinex","BTCUSD",1773110183532,0.03,70197.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773110183728,0.03,70197.0,70168.0,0.07125705]
["bitfinex","BTCUSD",1773110183729,0.28967135,70195.0,70165.0,0.07125981]
["bitfinex","BTCUSD",1773110183933,0.2895672,70195.0,70161.0,0.07278439]
["bitfinex","BTCUSD",1773110184744,0.07026214,70188.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773110184959,0.03,70176.0,70148.0,0.07127699]
["bitfinex","BTCUSD",1773110185186,0.03,70170.0,70150.0,0.0715057]
["bitfinex","BTCUSD",1773110185382,0.00562,70180.0,70145.0,0.07148021]
["bitfinex","BTCUSD",1773110185383,0.03,70166.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773110185578,0.03,70166.0,70141.0,0.07128405]
["bitfinex","BTCUSD",1773110185579,0.00152,70169.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773110185580,0.03,70158.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773110185784,0.07126207,70164.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773110185785,0.00152,70172.0,70134.0,0.07539785]
["bitfinex","BTCUSD",1773110186006,0.00152,70172.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773110186007,0.25967135,70171.0,70135.0,0.13689178]
["bitfinex","BTCUSD",1773110186222,0.25967135,70171.0,70136.0,0.13689178]
["bitfinex","BTCUSD",1773110186418,0.25967135,70171.0,70137.0,0.13689178]
["bitfinex","BTCUSD",1773110186594,0.25967135,70171.0,70138.0,0.13841178]
["bitfinex","BTCUSD",1773110186802,0.28967135,70170.0,70138.0,0.00152]
["bitfinex","BTCUSD",1773110187201,0.28967135,70170.0,70140.0,0.27274015]
["bitfinex","BTCUSD",1773110187405,0.28967135,70170.0,70141.0,0.13842479]
["bitfinex","BTCUSD",1773110187610,0.28967135,70170.0,70142.0,0.13700978]
["bitfinex","BTCUSD",1773110187890,0.03,70164.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773110188138,0.28967135,70162.0,70140.0,0.13699216]
["bitfinex","BTCUSD",1773110188387,0.28967135,70162.0,70141.0,0.13699216]
["bitfinex","BTCUSD",1773110188614,0.28967135,70162.0,70142.0,0.13699216]
["bitfinex","BTCUSD",1773110188865,0.28967135,70162.0,70138.0,0.07128732]
["bitfinex","BTCUSD",1773110188866,0.00152,70161.0,70138.0,0.07128732]
["bitfinex","BTCUSD",1773110189026,0.03,70159.0,70138.0,0.07128732]
["bitfinex","BTCUSD",1773110190032,0.03,70156.0,70138.0,0.07128732]
["bitfinex","BTCUSD",1773110190285,0.03,70156.0,70138.0,0.07228732]
["bitfinex","BTCUSD",1773110190442,0.03,70156.0,70136.0,0.07128803]
["bitfinex","BTCUSD",1773110190640,0.07278561,70161.0,70134.0,0.07167153]
["bitfinex","BTCUSD",1773110190641,0.03,70154.0,70134.0,0.07167153]
["bitfinex","BTCUSD",1773110190860,0.03,70152.0,70138.0,0.001]
["bitfinex","BTCUSD",1773110191088,0.28967135,70152.0,70138.0,0.001]
["bitfinex","BTCUSD",1773110191773,0.28967135,70152.0,70134.0,0.00037959]
["bitfinex","BTCUSD",1773110191774,0.03,70150.0,70134.0,0.00037959]
["bitfinex","BTCUSD",1773110191944,0.03,70148.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773110192144,0.00152,70149.0,70134.0,0.00037959]
["bitfinex","BTCUSD",1773110192145,0.03,70146.0,70134.0,0.00037959]
["bitfinex","BTCUSD",1773110192350,0.00152,70149.0,70125.0,0.07153048]
["bitfinex","BTCUSD",1773110192351,0.28967135,70144.0,70125.0,0.07153048]
["bitfinex","BTCUSD",1773110192559,0.28967135,70144.0,70123.0,0.07130299]
["bitfinex","BTCUSD",1773110192764,0.00152,70149.0,70123.0,0.07130299]
["bitfinex","BTCUSD",1773110192765,0.03,70141.0,70123.0,0.07141674]
["bitfinex","BTCUSD",1773110193187,0.03,70141.0,70112.0,0.00015]
["bitfinex","BTCUSD",1773110193188,0.03,70141.0,70118.0,0.07130812]
["bitfinex","BTCUSD",1773110193389,0.03,70139.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773110193753,0.00152,70149.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773110193754,0.07148105,70175.0,70126.0,1.457459]
["bitfinex","BTCUSD",1773110193899,0.28090488,70174.0,70128.0,0.30073127]
["bitfinex","BTCUSD",1773110194312,0.1418572,70175.0,70127.0,0.14669706]
["bitfinex","BTCUSD",1773110194313,0.28090488,70172.0,70127.0,0.14669706]
["bitfinex","BTCUSD",1773110194512,0.03,70167.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773110194709,0.27274015,70170.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773110194710,0.03,70161.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773110194892,0.07159506,70175.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773110194893,0.03,70159.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773110195092,0.03,70155.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773110195293,0.07026214,70162.0,70125.0,0.07152921]
["bitfinex","BTCUSD",1773110195294,0.03,70150.0,70125.0,0.07153071]
["bitfinex","BTCUSD",1773110195508,0.31090488,70148.0,70125.0,0.07153071]
["bitfinex","BTCUSD",1773110195856,0.03,70148.0,70125.0,0.07153071]
["bitfinex","BTCUSD",1773110195988,0.03,70148.0,70126.0,0.07539785]
["bitfinex","BTCUSD",1773110196176,0.03,70146.0,70126.0,0.07539785]
["bitfinex","BTCUSD",1773110196377,0.03,70146.0,70126.0,0.0001138]
["bitfinex","BTCUSD",1773110196576,0.03,70146.0,70118.0,0.07282832]
["bitfinex","BTCUSD",1773110196577,0.03,70144.0,70106.0,0.0713199]
["bitfinex","BTCUSD",1773110196859,0.03,70144.0,70100.0,0.30144127]
["bitfinex","BTCUSD",1773110196860,0.03,70140.0,70100.0,0.30144127]
["bitfinex","BTCUSD",1773110197036,0.28090488,70135.0,70100.0,0.0720365]
["bitfinex","BTCUSD",1773110197337,0.03,70128.0,70100.0,0.0720365]
["bitfinex","BTCUSD",1773110197537,0.03,70124.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773110197738,0.03,70124.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773110197739,0.03,70118.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773110197942,0.03,70118.0,70085.0,0.07134098]
["bitfinex","BTCUSD",1773110197943,0.03,70114.0,70085.0,0.07134098]
["bitfinex","BTCUSD",1773110198152,0.03,70114.0,70084.0,0.0008421]
["bitfinex","BTCUSD",1773110198153,0.03,70108.0,70084.0,0.0008421]
["bitfinex","BTCUSD",1773110198299,0.31090488,70106.0,70084.0,0.0008421]
["bitfinex","BTCUSD",1773110198498,0.31090488,70106.0,70078.0,0.07134837]
["bitfinex","BTCUSD",1773110198499,0.28242488,70105.0,70078.0,0.07134837]
["bitfinex","BTCUSD",1773110198755,0.03,70104.0,70078.0,0.07134837]
["bitfinex","BTCUSD",1773110199090,0.03,70104.0,70078.0,0.07172895]
["bitfinex","BTCUSD",1773110199497,0.03,70100.0,70075.0,0.0715811]
["bitfinex","BTCUSD",1773110199620,0.03,70098.0,70075.0,0.07158183]
["bitfinex","BTCUSD",1773110200034,0.03,70096.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773110200461,0.03,70096.0,70058.0,0.07136887]
["bitfinex","BTCUSD",1773110200462,0.03,70092.0,70058.0,0.07136887]
["bitfinex","BTCUSD",1773110200665,0.03,70086.0,70056.0,0.07157077]
["bitfinex","BTCUSD",1773110200869,0.00152,70091.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773110200870,0.03,70080.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773110201072,0.03,70080.0,70042.0,0.07138517]
["bitfinex","BTCUSD",1773110201073,0.03,70076.0,70042.0,0.07138517]
["bitfinex","BTCUSD",1773110201296,0.03,70070.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773110201564,0.03,70064.0,70037.0,0.0008421]
["bitfinex","BTCUSD",1773110201775,0.03,70060.0,70035.0,0.07139251]
["bitfinex","BTCUSD",1773110201989,0.03,70060.0,70028.0,0.07139914]
["bitfinex","BTCUSD",1773110201990,0.03,70056.0,70028.0,0.07139914]
["bitfinex","BTCUSD",1773110202194,0.03,70056.0,70028.0,0.07151326]
["bitfinex","BTCUSD",1773110202476,0.03,70052.0,70028.0,0.00011412]
["bitfinex","BTCUSD",1773110203246,0.07137045,70057.0,70013.0,0.07141505]
["bitfinex","BTCUSD",1773110203247,0.31090488,70049.0,70013.0,0.07141505]
["bitfinex","BTCUSD",1773110203448,0.31090488,70049.0,70015.0,0.07172671]
["bitfinex","BTCUSD",1773110203640,0.31090488,70049.0,70015.0,0.00031406]
["bitfinex","BTCUSD",1773110203997,0.03,70047.0,70015.0,0.07172662]
["bitfinex","BTCUSD",1773110204399,0.03,70047.0,70017.0,0.08232032]
["bitfinex","BTCUSD",1773110204625,0.03,70047.0,70015.0,0.07172662]
["bitfinex","BTCUSD",1773110204626,0.03,70047.0,70020.0,0.30073127]
["bitfinex","BTCUSD",1773110204826,0.03,70047.0,70015.0,0.07172662]
["bitfinex","BTCUSD",1773110206240,0.03,70045.0,70016.0,0.30073127]
["bitfinex","BTCUSD",1773110206438,0.03,70045.0,70019.0,0.08232032]
["bitfinex","BTCUSD",1773110206590,0.03,70045.0,70022.0,0.30073127]
["bitfinex","BTCUSD",1773110206794,0.07289315,70055.0,70025.0,0.08232032]
["bitfinex","BTCUSD",1773110206962,0.07289315,70055.0,70016.0,0.00152]
["bitfinex","BTCUSD",1773110206963,0.07137439,70054.0,70028.0,0.30073127]
["bitfinex","BTCUSD",1773110207160,0.00152,70055.0,70030.0,0.08232032]
["bitfinex","BTCUSD",1773110207161,0.03,70049.0,70030.0,0.08232032]
["bitfinex","BTCUSD",1773110207507,0.03,70049.0,70030.0,0.00152]
["bitfinex","BTCUSD",1773110207696,0.03,70049.0,70034.0,0.08]
["bitfinex","BTCUSD",1773110207892,0.1013786,70049.0,70034.0,0.08]
["bitfinex","BTCUSD",1773110208099,0.1013786,70049.0,70030.0,0.00152]
["bitfinex","BTCUSD",1773110208297,0.1013786,70049.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773110208727,0.1013786,70049.0,70019.0,0.30073127]
["bitfinex","BTCUSD",1773110208911,0.1013786,70049.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773110208912,0.1013786,70049.0,70021.0,0.30073127]
["bitfinex","BTCUSD",1773110209504,0.03,70049.0,70023.0,0.31280688]
["bitfinex","BTCUSD",1773110209691,0.03,70049.0,70026.0,0.07867944]
["bitfinex","BTCUSD",1773110209889,0.00023,70050.0,70019.0,0.18774]
["bitfinex","BTCUSD",1773110210091,0.0716081,70050.0,70020.0,0.07867944]
["bitfinex","BTCUSD",1773110210320,0.00023,70050.0,70024.0,0.07867944]
["bitfinex","BTCUSD",1773110210529,0.03,70060.0,70026.0,1.632734]
["bitfinex","BTCUSD",1773110210714,0.03,70060.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773110210715,0.03,70060.0,70029.0,0.07867944]
["bitfinex","BTCUSD",1773110210917,0.03,70060.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773110210918,0.03,70060.0,70031.0,1.282329]
["bitfinex","BTCUSD",1773110211120,0.03,70060.0,70032.0,0.00152]
["bitfinex","BTCUSD",1773110211346,0.03,70060.0,70033.0,0.31280688]
["bitfinex","BTCUSD",1773110211521,0.03,70060.0,70034.0,0.31432688]
["bitfinex","BTCUSD",1773110211922,0.03,70060.0,70034.0,0.00152]
["bitfinex","BTCUSD",1773110212347,0.03,70058.0,70037.0,0.31280688]
["bitfinex","BTCUSD",1773110212555,0.03,70058.0,70039.0,0.31280688]
["bitfinex","BTCUSD",1773110213151,0.00022001,70060.0,70040.0,0.07867944]
["bitfinex","BTCUSD",1773110213332,0.07719974,70068.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773110213333,0.10136612,70062.0,70037.0,0.31280688]
["bitfinex","BTCUSD",1773110213538,0.10174576,70062.0,70037.0,0.31280688]
["bitfinex","BTCUSD",1773110214169,0.07174576,70062.0,70039.0,0.31280688]
["bitfinex","BTCUSD",1773110214368,0.07174576,70062.0,70041.0,0.31280688]
["bitfinex","BTCUSD",1773110214736,0.07174576,70062.0,70038.0,0.07867944]
["bitfinex","BTCUSD",1773110215032,0.07174576,70062.0,70037.0,0.07139079]
["bitfinex","BTCUSD",1773110215248,0.07174576,70062.0,70041.0,0.07867944]
["bitfinex","BTCUSD",1773110215249,0.00037964,70062.0,70041.0,0.07867944]
["bitfinex","BTCUSD",1773110215544,0.00037964,70062.0,70044.0,0.07867944]
["bitfinex","BTCUSD",1773110215752,0.03,70061.0,70045.0,0.31280688]
["bitfinex","BTCUSD",1773110216368,0.00023,70075.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773110216575,0.07158247,70075.0,70047.0,0.00152]
["bitfinex","BTCUSD",1773110216784,0.03,70074.0,70047.0,0.00152]
["bitfinex","BTCUSD",1773110216989,0.03,70074.0,70049.0,0.07867944]
["bitfinex","BTCUSD",1773110217190,0.03,70074.0,70048.0,0.00152]
["bitfinex","BTCUSD",1773110217396,0.03,70074.0,70050.0,0.0763794]
["bitfinex","BTCUSD",1773110217643,0.03,70074.0,70055.0,0.08]
["bitfinex","BTCUSD",1773110218032,0.03,70074.0,70055.0,0.39280688]
["bitfinex","BTCUSD",1773110218560,0.03,70072.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773110219213,0.03,70072.0,70055.0,0.1513721]
["bitfinex","BTCUSD",1773110219335,0.03,70072.0,70055.0,0.0713721]
["bitfinex","BTCUSD",1773110219535,0.07158415,70075.0,70055.0,0.0713721]
["bitfinex","BTCUSD",1773110219536,0.10135365,70074.0,70056.0,0.31280688]
["bitfinex","BTCUSD",1773110220006,0.10135365,70074.0,70050.0,0.001]
["bitfinex","BTCUSD",1773110220007,0.10135365,70074.0,70050.0,0.07237674]
["bitfinex","BTCUSD",1773110220249,0.10135365,70074.0,70051.0,0.31280688]
["bitfinex","BTCUSD",1773110220429,0.10135365,70074.0,70049.0,0.07137785]
["bitfinex","BTCUSD",1773110220670,0.10135365,70074.0,70028.0,0.14600124]
["bitfinex","BTCUSD",1773110220671,0.03022001,70072.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773110220877,0.03,70066.0,70030.0,0.31280688]
["bitfinex","BTCUSD",1773110221094,0.03,70062.0,70030.0,0.38420466]
["bitfinex","BTCUSD",1773110221279,0.03,70060.0,70030.0,0.38420466]
["bitfinex","BTCUSD",1773110221857,0.03,70060.0,70029.0,0.072918]
["bitfinex","BTCUSD",1773110221858,0.03,70058.0,70029.0,0.07291869]
["bitfinex","BTCUSD",1773110222459,0.03,70056.0,70030.0,0.0763794]
["bitfinex","BTCUSD",1773110222673,0.03,70056.0,70031.0,0.31280688]
["bitfinex","BTCUSD",1773110223329,0.03,70056.0,70033.0,0.31280688]
["bitfinex","BTCUSD",1773110223520,0.03,70056.0,70036.0,0.0763794]
["bitfinex","BTCUSD",1773110223816,0.03,70056.0,70037.0,0.28989237]
["bitfinex","BTCUSD",1773110224260,0.03,70056.0,70037.0,0.00152]
["bitfinex","BTCUSD",1773110224626,0.03,70054.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773110224849,0.03,70054.0,70035.0,0.07139228]
["bitfinex","BTCUSD",1773110225051,0.03,70054.0,70033.0,0.07139475]
["bitfinex","BTCUSD",1773110226352,0.03,70054.0,70034.0,0.13820859]
["bitfinex","BTCUSD",1773110226567,0.03,70054.0,70035.0,0.13820859]
["bitfinex","BTCUSD",1773110226756,0.03,70052.0,70036.0,0.13820859]
["bitfinex","BTCUSD",1773110226920,0.03,70052.0,70037.0,0.13820859]
["bitfinex","BTCUSD",1773110227126,0.03,70052.0,70032.0,0.00152]
["bitfinex","BTCUSD",1773110227419,0.03,70052.0,70033.0,0.24861471]
["bitfinex","BTCUSD",1773110227624,0.03,70052.0,70034.0,0.1382028]
["bitfinex","BTCUSD",1773110227857,0.03,70052.0,70035.0,0.1382028]
["bitfinex","BTCUSD",1773110228068,0.03,70052.0,70036.0,0.1382028]
["bitfinex","BTCUSD",1773110228321,0.03,70052.0,70036.0,0.11041191]
["bitfinex","BTCUSD",1773110228690,0.03,70050.0,70036.0,0.11041191]
["bitfinex","BTCUSD",1773110229112,0.03,70050.0,70040.0,0.08]
["bitfinex","BTCUSD",1773110229318,0.03,70050.0,70041.0,0.13851657]
["bitfinex","BTCUSD",1773110229520,0.03,70050.0,70040.0,0.08]
["bitfinex","BTCUSD",1773110229521,0.03,70050.0,70042.0,0.13851657]
["bitfinex","BTCUSD",1773110229689,0.03,70050.0,70043.0,0.13851657]
["bitfinex","BTCUSD",1773110230036,0.03,70054.0,70044.0,0.13851657]
["bitfinex","BTCUSD",1773110230250,0.03,70054.0,70045.0,0.13851657]
["bitfinex","BTCUSD",1773110230473,0.07136815,70060.0,70046.0,0.13851657]
["bitfinex","BTCUSD",1773110230685,0.07134965,70078.0,70046.0,0.13851657]
["bitfinex","BTCUSD",1773110230686,0.00152,70074.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773110230892,0.00152,70074.0,70055.0,0.11041191]
["bitfinex","BTCUSD",1773110230893,0.07158347,70064.0,70055.0,0.11041191]
["bitfinex","BTCUSD",1773110231101,0.03,70061.0,70043.0,0.07149837]
["bitfinex","BTCUSD",1773110231456,0.03,70061.0,70043.0,0.00011406]
["bitfinex","BTCUSD",1773110231650,0.03,70061.0,70043.0,0.07149848]
["bitfinex","BTCUSD",1773110231882,0.03,70061.0,70044.0,0.28989237]
["bitfinex","BTCUSD",1773110232056,0.03,70060.0,70044.0,0.28989237]
["bitfinex","BTCUSD",1773110232764,0.03,70060.0,70043.0,0.00011406]
["bitfinex","BTCUSD",1773110232765,0.03,70058.0,70043.0,0.00011406]
["bitfinex","BTCUSD",1773110233183,0.03,70058.0,70044.0,0.07547313]
["bitfinex","BTCUSD",1773110233373,0.03,70058.0,70047.0,0.28989237]
["bitfinex","BTCUSD",1773110233762,0.03,70066.0,70049.0,0.28989237]
["bitfinex","BTCUSD",1773110234823,0.03,70064.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773110235238,0.03,70064.0,70051.0,0.28989237]
["bitfinex","BTCUSD",1773110235798,0.03,70063.0,70051.0,0.28989237]
["bitfinex","BTCUSD",1773110236275,0.03,70063.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773110236922,0.0713623,70066.0,70049.0,0.07137758]
["bitfinex","BTCUSD",1773110236923,0.03,70062.0,70049.0,0.07137758]
["bitfinex","BTCUSD",1773110237803,0.03,70061.0,70049.0,0.07137758]
["bitfinex","BTCUSD",1773110238128,0.03,70061.0,70032.0,0.07139504]
["bitfinex","BTCUSD",1773110238129,0.03,70061.0,70039.0,0.28989237]
["bitfinex","BTCUSD",1773110238309,0.03037947,70061.0,70041.0,0.07547313]
["bitfinex","BTCUSD",1773110238482,0.03037947,70061.0,70045.0,0.07547313]
["bitfinex","BTCUSD",1773110238685,0.03037947,70061.0,70047.0,0.28989237]
["bitfinex","BTCUSD",1773110238870,0.03037947,70061.0,70049.0,0.28989237]
["bitfinex","BTCUSD",1773110239078,0.10174596,70061.0,70049.0,0.28989237]
["bitfinex","BTCUSD",1773110239465,0.03,70060.0,70049.0,0.28989237]
["bitfinex","BTCUSD",1773110239673,0.03,70060.0,70049.0,0.07547313]
["bitfinex","BTCUSD",1773110239965,0.03,70060.0,70050.0,0.28889237]
["bitfinex","BTCUSD",1773110240592,0.03,70059.0,70050.0,0.29041237]
["bitfinex","BTCUSD",1773110241510,0.00022001,70074.0,70053.0,0.07547313]
["bitfinex","BTCUSD",1773110241710,0.00022001,70074.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773110241711,0.03,70071.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773110242107,0.03,70071.0,70051.0,0.36126893]
["bitfinex","BTCUSD",1773110242992,0.03,70071.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773110243178,0.03,70071.0,70050.0,0.07289656]
["bitfinex","BTCUSD",1773110243587,0.03,70069.0,70050.0,0.07289656]
["bitfinex","BTCUSD",1773110243979,0.03,70069.0,70043.0,0.07138433]
["bitfinex","BTCUSD",1773110243980,0.03,70069.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773110244165,0.03,70069.0,70042.0,0.28989237]
["bitfinex","BTCUSD",1773110244376,0.03,70069.0,70042.0,0.07547313]
["bitfinex","BTCUSD",1773110244577,0.03,70069.0,70044.0,0.07547313]
["bitfinex","BTCUSD",1773110244874,0.03,70069.0,70048.0,0.07547313]
["bitfinex","BTCUSD",1773110245197,0.03,70069.0,70046.0,0.28989237]
["bitfinex","BTCUSD",1773110245198,0.03,70067.0,70049.0,0.00152]
["bitfinex","BTCUSD",1773110245349,0.03,70067.0,70050.0,0.00152]
["bitfinex","BTCUSD",1773110245782,0.03,70065.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773110245984,0.03,70065.0,70050.0,0.00152]
["bitfinex","BTCUSD",1773110246353,0.03,70065.0,70043.0,0.07138409]
["bitfinex","BTCUSD",1773110246354,0.03,70063.0,70040.0,0.07700738]
["bitfinex","BTCUSD",1773110246576,0.03,70063.0,70045.0,0.28989237]
["bitfinex","BTCUSD",1773110246790,0.03,70063.0,70046.0,0.07547313]
["bitfinex","BTCUSD",1773110246990,0.03,70063.0,70047.0,0.29141237]
["bitfinex","BTCUSD",1773110247513,0.03,70062.0,70048.0,0.00115257]
["bitfinex","BTCUSD",1773110247735,0.03,70060.0,70049.0,0.07289838]
["bitfinex","BTCUSD",1773110247984,0.03,70060.0,70050.0,0.00152]
["bitfinex","BTCUSD",1773110248183,0.03,70060.0,70040.0,0.07700738]
["bitfinex","BTCUSD",1773110248184,0.03,70060.0,70051.0,0.00152]
["bitfinex","BTCUSD",1773110248384,0.03,70060.0,70040.0,0.36689975]
["bitfinex","BTCUSD",1773110248595,0.03,70060.0,70040.0,0.29551237]
["bitfinex","BTCUSD",1773110248787,0.03,70058.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773110248993,0.03,70058.0,70040.0,0.36689956]
["bitfinex","BTCUSD",1773110249202,0.03,70058.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773110249422,0.03152,70058.0,70016.0,0.27644865]
["bitfinex","BTCUSD",1773110249580,0.31868219,70056.0,70032.0,0.00152]
["bitfinex","BTCUSD",1773110249791,0.07136638,70061.0,70040.0,0.22825103]
["bitfinex","BTCUSD",1773110249792,0.07136731,70061.0,70040.0,0.22825103]
["bitfinex","BTCUSD",1773110249994,0.001,70058.0,70042.0,0.28989237]
["bitfinex","BTCUSD",1773110250224,0.001,70058.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773110250428,0.07136731,70061.0,70041.0,0.09593682]
["bitfinex","BTCUSD",1773110250642,0.03,70058.0,70035.0,0.28989237]
["bitfinex","BTCUSD",1773110250779,0.001,70056.0,70035.0,0.29141237]
["bitfinex","BTCUSD",1773110251203,0.001,70056.0,70036.0,0.09593682]
["bitfinex","BTCUSD",1773110251402,0.001,70056.0,70039.0,0.28989237]
["bitfinex","BTCUSD",1773110251739,0.03,70054.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773110251894,0.03,70054.0,70040.0,0.07290777]
["bitfinex","BTCUSD",1773110252639,0.03,70054.0,70041.0,0.28989237]
["bitfinex","BTCUSD",1773110252813,0.03,70053.0,70041.0,0.28989237]
["bitfinex","BTCUSD",1773110253602,0.0713681,70060.0,70045.0,0.31203977]
["bitfinex","BTCUSD",1773110253804,0.03,70059.0,70047.0,0.31203977]
["bitfinex","BTCUSD",1773110254003,0.03,70059.0,70046.0,0.07290166]
["bitfinex","BTCUSD",1773110254418,0.03,70059.0,70047.0,0.31203977]
["bitfinex","BTCUSD",1773110254616,0.07144348,70064.0,70049.0,0.31203977]
["bitfinex","BTCUSD",1773110254820,0.07144348,70064.0,70044.0,0.07138166]
["bitfinex","BTCUSD",1773110254821,0.07144348,70064.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773110254822,0.22825103,70060.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773110255017,0.07144348,70064.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773110255018,0.32878055,70057.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773110255218,0.00152,70056.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773110255850,0.03,70054.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773110256188,0.03,70054.0,70041.0,0.07158657]
["bitfinex","BTCUSD",1773110256388,0.03,70054.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773110256609,0.03152,70054.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773110256949,0.03152,70054.0,70041.0,0.07158667]
["bitfinex","BTCUSD",1773110257160,0.03152,70054.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773110257380,0.07237249,70056.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773110257381,0.03,70053.0,70043.0,0.09669732]
["bitfinex","BTCUSD",1773110257549,0.03,70053.0,70041.0,0.07158605]
["bitfinex","BTCUSD",1773110257753,0.03,70051.0,70042.0,0.00152]
["bitfinex","BTCUSD",1773110258194,0.03,70051.0,70034.0,0.07139348]
["bitfinex","BTCUSD",1773110258195,0.03,70051.0,70038.0,0.00152]
["bitfinex","BTCUSD",1773110258594,0.03152,70051.0,70038.0,0.00137247]
["bitfinex","BTCUSD",1773110258991,0.03152,70051.0,70035.0,0.0713919]
["bitfinex","BTCUSD",1773110259276,0.03152,70051.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773110259871,0.07137554,70055.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773110259872,0.67549578,70069.0,70038.0,0.31203977]
["bitfinex","BTCUSD",1773110260072,0.07158686,70061.0,70044.0,0.09669732]
["bitfinex","BTCUSD",1773110260272,0.00022001,70061.0,70047.0,0.31203977]
["bitfinex","BTCUSD",1773110260446,0.07158646,70061.0,70047.0,0.00152]
["bitfinex","BTCUSD",1773110260645,0.00022001,70061.0,70050.0,0.31203977]
["bitfinex","BTCUSD",1773110260858,0.03,70060.0,70048.0,0.31203977]
["bitfinex","BTCUSD",1773110261286,0.001,70051.0,70047.0,0.00152]
["bitfinex","BTCUSD",1773110261486,0.001,70051.0,70048.0,0.00152]
["bitfinex","BTCUSD",1773110261693,0.03,70060.0,70048.0,0.00152]
["bitfinex","BTCUSD",1773110262119,0.07158653,70061.0,70050.0,0.31203977]
["bitfinex","BTCUSD",1773110262319,0.00022001,70061.0,70052.0,0.31203977]
["bitfinex","BTCUSD",1773110262720,0.001,70060.0,70052.0,0.31203977]
["bitfinex","BTCUSD",1773110262923,0.001,70060.0,70053.0,0.00152]
["bitfinex","BTCUSD",1773110263134,0.031,70060.0,70053.0,0.00152]
["bitfinex","BTCUSD",1773110263327,0.031,70060.0,70053.0,0.31355977]
["bitfinex","BTCUSD",1773110264074,0.03,70060.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773110264274,0.03,70059.0,70054.0,0.38341328]
["bitfinex","BTCUSD",1773110264541,0.03,70059.0,70055.0,0.31203977]
["bitfinex","BTCUSD",1773110264744,0.00022001,70061.0,70055.0,0.31203977]
["bitfinex","BTCUSD",1773110264956,0.0001019,70094.0,70055.0,0.31203977]
["bitfinex","BTCUSD",1773110264957,0.00174001,70074.0,70055.0,0.09669732]
["bitfinex","BTCUSD",1773110265171,0.00174001,70074.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773110265172,0.0715673,70080.0,70069.0,0.31203977]
["bitfinex","BTCUSD",1773110265377,0.07133615,70091.0,70060.0,0.22825103]
["bitfinex","BTCUSD",1773110265378,0.00562,70096.0,70070.0,0.22977103]
["bitfinex","BTCUSD",1773110265583,0.11367786,70113.0,70082.0,0.09669732]
["bitfinex","BTCUSD",1773110265584,0.07142516,70112.0,70082.0,0.09669732]
["bitfinex","BTCUSD",1773110265759,0.07142516,70112.0,70081.0,0.38179142]
["bitfinex","BTCUSD",1773110265760,0.07142516,70112.0,70085.0,0.31203977]
["bitfinex","BTCUSD",1773110266006,0.00011,70112.0,70087.0,0.31203977]
["bitfinex","BTCUSD",1773110266216,0.00011,70112.0,70093.0,0.31203977]
["bitfinex","BTCUSD",1773110266427,0.00011,70112.0,70095.0,0.31203977]
["bitfinex","BTCUSD",1773110266633,0.00011,70112.0,70096.0,0.00152]
["bitfinex","BTCUSD",1773110266836,0.00011,70112.0,70097.0,0.00152]
["bitfinex","BTCUSD",1773110267043,0.00011,70112.0,70098.0,0.00152]
["bitfinex","BTCUSD",1773110267235,0.00011,70112.0,70100.0,0.31203977]
["bitfinex","BTCUSD",1773110267393,0.00022408,70112.0,70101.0,0.00152]
["bitfinex","BTCUSD",1773110267766,0.00022408,70112.0,70101.0,0.31355977]
["bitfinex","BTCUSD",1773110267985,0.03,70110.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773110268202,0.03,70110.0,70102.0,0.31203977]
["bitfinex","BTCUSD",1773110268409,0.00011408,70112.0,70102.0,0.31203977]
["bitfinex","BTCUSD",1773110268618,0.03553056,70115.0,70082.0,0.31203977]
["bitfinex","BTCUSD",1773110268847,0.29878055,70111.0,70084.0,0.31203977]
["bitfinex","BTCUSD",1773110269004,0.03,70111.0,70086.0,0.31203977]
["bitfinex","BTCUSD",1773110269202,0.03,70111.0,70087.0,0.31203977]
["bitfinex","BTCUSD",1773110270035,0.03,70111.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773110270412,0.03,70111.0,70086.0,0.09669732]
["bitfinex","BTCUSD",1773110270413,0.03,70109.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773110270658,0.03,70107.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773110271604,0.00148,70118.0,70092.0,0.09669732]
["bitfinex","BTCUSD",1773110271846,0.07130328,70123.0,70086.0,0.07134022]
["bitfinex","BTCUSD",1773110271847,0.07130619,70121.0,70091.0,0.09669732]
["bitfinex","BTCUSD",1773110272026,0.29878055,70119.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773110272222,0.001,70107.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773110272431,0.07132057,70106.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773110272626,0.07132057,70106.0,70091.0,0.09669732]
["bitfinex","BTCUSD",1773110272826,0.07132057,70106.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773110274063,0.07132057,70106.0,70085.0,0.38338095]
["bitfinex","BTCUSD",1773110274270,0.07132057,70106.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773110274614,0.03,70102.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773110274764,0.07280057,70106.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773110274765,0.03,70100.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773110275090,0.34027346,70100.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773110275432,0.34027346,70100.0,70077.0,0.07134927]
["bitfinex","BTCUSD",1773110275433,0.25848103,70100.0,70062.0,0.32725711]
["bitfinex","BTCUSD",1773110275643,0.25848103,70100.0,70072.0,0.32725711]
["bitfinex","BTCUSD",1773110275644,0.03,70098.0,70072.0,0.32725711]
["bitfinex","BTCUSD",1773110275855,0.03,70098.0,70074.0,0.32725711]
["bitfinex","BTCUSD",1773110276088,0.03,70098.0,70077.0,0.09669732]
["bitfinex","BTCUSD",1773110276288,0.03,70098.0,70078.0,0.32873711]
["bitfinex","BTCUSD",1773110276698,0.03,70097.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773110277190,0.03,70097.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773110278028,0.03,70095.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773110278194,0.07132871,70098.0,70054.0,0.15788]
["bitfinex","BTCUSD",1773110278195,0.03,70085.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773110278410,0.03,70082.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773110278806,0.03,70082.0,70061.0,0.39862272]
["bitfinex","BTCUSD",1773110278807,0.03,70080.0,70061.0,0.39862272]
["bitfinex","BTCUSD",1773110279156,0.03,70080.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773110279348,0.03,70080.0,70061.0,0.32725711]
["bitfinex","BTCUSD",1773110279562,0.03,70080.0,70061.0,0.3986231]
["bitfinex","BTCUSD",1773110279766,0.03,70080.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773110279913,0.03,70078.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773110280114,0.03,70078.0,70064.0,0.32725711]
["bitfinex","BTCUSD",1773110280322,0.03,70078.0,70063.0,0.09817732]
["bitfinex","BTCUSD",1773110280540,0.03,70078.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773110281007,0.07133825,70089.0,70070.0,0.09669732]
["bitfinex","BTCUSD",1773110281216,0.00022001,70110.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773110281217,0.00022001,70110.0,70079.0,0.22825103]
["bitfinex","BTCUSD",1773110281416,0.07153685,70110.0,70093.0,0.32725711]
["bitfinex","BTCUSD",1773110281617,0.07153685,70110.0,70089.0,0.09669732]
["bitfinex","BTCUSD",1773110281825,0.07153685,70110.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773110282056,0.03,70109.0,70092.0,0.09669732]
["bitfinex","BTCUSD",1773110282259,0.00022001,70110.0,70095.0,0.32725711]
["bitfinex","BTCUSD",1773110282479,0.00022001,70110.0,70097.0,0.09669732]
["bitfinex","BTCUSD",1773110282651,0.07131573,70111.0,70100.0,0.32725711]
["bitfinex","BTCUSD",1773110282854,0.07153447,70113.0,70100.0,0.32725711]
["bitfinex","BTCUSD",1773110283055,0.03,70110.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773110284144,0.03,70110.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773110284337,0.03,70110.0,70086.0,0.07134086]
["bitfinex","BTCUSD",1773110284338,0.03,70110.0,70088.0,0.37183402]
["bitfinex","BTCUSD",1773110284544,0.03,70110.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773110285093,0.03,70108.0,70093.0,0.30049514]
["bitfinex","BTCUSD",1773110285307,0.03,70108.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773110285536,0.03,70108.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773110285730,0.03,70108.0,70092.0,0.30097514]
["bitfinex","BTCUSD",1773110285930,0.03,70108.0,70093.0,0.09669732]
["bitfinex","BTCUSD",1773110286087,0.03,70108.0,70093.0,0.39719246]
["bitfinex","BTCUSD",1773110286494,0.031,70108.0,70093.0,0.39719246]
["bitfinex","BTCUSD",1773110286698,0.031,70108.0,70087.0,0.071419]
["bitfinex","BTCUSD",1773110286889,0.03,70106.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773110287311,0.03,70106.0,70091.0,0.0713353]
["bitfinex","BTCUSD",1773110287551,0.03,70106.0,70087.0,8e-05]
["bitfinex","BTCUSD",1773110287861,0.03,70106.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773110288000,0.32875406,70104.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773110288202,0.03,70104.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773110288441,0.07131955,70108.0,70094.0,0.30049514]
["bitfinex","BTCUSD",1773110288442,0.07131886,70108.0,70094.0,0.30049514]
["bitfinex","BTCUSD",1773110288639,0.07131886,70108.0,70095.0,0.30049514]
["bitfinex","BTCUSD",1773110288878,0.001,70106.0,70095.0,0.30049514]
["bitfinex","BTCUSD",1773110289085,0.03,70105.0,70095.0,0.30049514]
["bitfinex","BTCUSD",1773110289422,0.03,70105.0,70094.0,0.09689732]
["bitfinex","BTCUSD",1773110289692,0.03,70105.0,70095.0,0.00148]
["bitfinex","BTCUSD",1773110289902,0.07131456,70112.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773110290056,0.07131456,70112.0,70098.0,0.30049514]
["bitfinex","BTCUSD",1773110290057,0.03,70111.0,70098.0,0.30049514]
["bitfinex","BTCUSD",1773110290461,0.03,70111.0,70096.0,0.09817732]
["bitfinex","BTCUSD",1773110291292,0.03,70109.0,70096.0,0.16950748]
["bitfinex","BTCUSD",1773110291493,0.03,70109.0,70087.0,8e-05]
["bitfinex","BTCUSD",1773110291494,0.29875406,70108.0,70087.0,8e-05]
["bitfinex","BTCUSD",1773110291712,0.33023406,70107.0,70087.0,0.00156]
["bitfinex","BTCUSD",1773110292021,0.33023406,70107.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773110292779,0.33023406,70107.0,70087.0,8e-05]
["bitfinex","BTCUSD",1773110292993,0.33023406,70107.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773110293190,0.03,70105.0,70087.0,8e-05]
["bitfinex","BTCUSD",1773110293411,0.07132057,70106.0,70078.0,0.30049514]
["bitfinex","BTCUSD",1773110293412,0.03,70099.0,70078.0,0.30049514]
["bitfinex","BTCUSD",1773110293615,0.03,70099.0,70077.0,0.09669732]
["bitfinex","BTCUSD",1773110293814,0.03,70093.0,70066.0,0.30049514]
["bitfinex","BTCUSD",1773110294018,0.22973103,70100.0,70066.0,0.30049514]
["bitfinex","BTCUSD",1773110294019,0.32875406,70091.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773110294192,0.32875406,70091.0,70063.0,0.07136429]
["bitfinex","BTCUSD",1773110294193,0.22848103,70100.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773110294194,0.32875406,70089.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773110294394,0.22973103,70090.0,70051.0,0.77898388]
["bitfinex","BTCUSD",1773110294395,0.03,70086.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773110294606,0.32875406,70082.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773110294808,0.03,70080.0,70054.0,0.30197514]
["bitfinex","BTCUSD",1773110295009,0.03,70077.0,70052.0,0.09669732]
["bitfinex","BTCUSD",1773110295211,0.03,70077.0,70047.0,0.07138]
["bitfinex","BTCUSD",1773110295212,0.03,70067.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773110295414,0.03,70061.0,70042.0,0.00041947]
["bitfinex","BTCUSD",1773110295618,0.32875406,70059.0,70042.0,0.00041947]
["bitfinex","BTCUSD",1773110295897,0.00148,70058.0,70042.0,0.00041947]
["bitfinex","BTCUSD",1773110296270,0.00148,70058.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773110296600,0.03148,70058.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773110297305,0.03,70056.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773110298258,0.03,70056.0,70042.0,0.00041947]
["bitfinex","BTCUSD",1773110298476,0.031,70056.0,70042.0,0.00189947]
["bitfinex","BTCUSD",1773110298914,0.03,70056.0,70042.0,0.00189947]
["bitfinex","BTCUSD",1773110299109,0.03,70056.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773110299457,0.03,70056.0,70042.0,0.00189947]
["bitfinex","BTCUSD",1773110299458,0.03,70054.0,70042.0,0.00041947]
["bitfinex","BTCUSD",1773110299809,0.03,70054.0,70042.0,1e-08]
["bitfinex","BTCUSD",1773110300005,0.03,70054.0,70033.0,0.08155119]
["bitfinex","BTCUSD",1773110300006,0.03,70054.0,70033.0,1e-08]
["bitfinex","BTCUSD",1773110300136,0.07137249,70055.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773110300137,0.32875406,70050.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773110300336,0.32875406,70050.0,70031.0,0.0001138]
["bitfinex","BTCUSD",1773110300337,0.30023406,70049.0,70031.0,0.0001138]
["bitfinex","BTCUSD",1773110300685,0.03,70048.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773110300879,0.03011396,70048.0,70024.0,0.30069514]
["bitfinex","BTCUSD",1773110301381,0.03011396,70048.0,70027.0,0.30049514]
["bitfinex","BTCUSD",1773110301382,0.03,70045.0,70027.0,0.30049514]
["bitfinex","BTCUSD",1773110301683,0.03,70045.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773110301909,0.32875406,70045.0,70025.0,0.00171]
["bitfinex","BTCUSD",1773110302232,0.32875406,70045.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773110302446,0.031,70045.0,70025.0,0.00171]
["bitfinex","BTCUSD",1773110303271,0.03,70043.0,70025.0,0.30220514]
["bitfinex","BTCUSD",1773110304633,0.031,70043.0,70025.0,0.30220514]
["bitfinex","BTCUSD",1773110305051,0.03,70043.0,70025.0,0.00171]
["bitfinex","BTCUSD",1773110305246,0.03,70043.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773110305444,0.03,70041.0,70025.0,0.00171]
["bitfinex","BTCUSD",1773110305662,0.00148,70040.0,70025.0,0.00171]
["bitfinex","BTCUSD",1773110306003,0.00148,70040.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773110306172,0.00148,70040.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773110306588,0.03,70036.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773110306803,0.29875406,70037.0,70002.0,0.07209145]
["bitfinex","BTCUSD",1773110306804,0.03,70032.0,70012.0,1e-08]
["bitfinex","BTCUSD",1773110307046,0.03,70028.0,70012.0,1e-08]
["bitfinex","BTCUSD",1773110307668,0.03,70026.0,70012.0,1e-08]
["bitfinex","BTCUSD",1773110307790,0.00148,70025.0,70012.0,1e-08]
["bitfinex","BTCUSD",1773110308395,0.00148,70025.0,70002.0,0.000665]
["bitfinex","BTCUSD",1773110308592,0.07240103,70028.0,70002.0,0.000665]
["bitfinex","BTCUSD",1773110308593,0.0459613,70028.0,70002.0,0.000665]
["bitfinex","BTCUSD",1773110308795,0.03116193,70040.0,70019.0,0.30049514]
["bitfinex","BTCUSD",1773110308796,0.00562,70040.0,70019.0,0.30049514]
["bitfinex","BTCUSD",1773110309036,0.07700858,70040.0,70023.0,0.30049514]
["bitfinex","BTCUSD",1773110309236,0.07700858,70040.0,70025.0,0.30049514]
["bitfinex","BTCUSD",1773110309437,0.07700858,70040.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773110309638,0.07700858,70040.0,70004.0,0.39976361]
["bitfinex","BTCUSD",1773110309639,0.03,70039.0,70018.0,0.30049514]
["bitfinex","BTCUSD",1773110309862,0.001,70025.0,70017.0,0.37190636]
["bitfinex","BTCUSD",1773110310155,0.001,70025.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773110310373,0.03,70039.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773110310689,0.03,70039.0,70022.0,0.30049514]
["bitfinex","BTCUSD",1773110310690,0.03011394,70039.0,70022.0,0.30049514]
["bitfinex","BTCUSD",1773110311037,0.03011394,70039.0,70023.0,0.30049514]
["bitfinex","BTCUSD",1773110311261,0.03011394,70039.0,70025.0,0.30049514]
["bitfinex","BTCUSD",1773110311489,0.03,70040.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773110311640,0.07138858,70040.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773110311835,0.07138858,70040.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773110312087,0.07138858,70040.0,70020.0,0.30049514]
["bitfinex","BTCUSD",1773110312288,0.07138858,70040.0,70023.0,0.30049514]
["bitfinex","BTCUSD",1773110312503,0.07138858,70040.0,70022.0,0.08135119]
["bitfinex","BTCUSD",1773110312504,0.07286858,70040.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773110312644,0.03,70038.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773110312843,0.03,70038.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773110313646,0.10139083,70037.0,70025.0,0.5]
["bitfinex","BTCUSD",1773110314345,0.10139083,70037.0,70017.0,0.00011394]
["bitfinex","BTCUSD",1773110314346,0.3270003,70034.0,70017.0,0.00011394]
["bitfinex","BTCUSD",1773110314512,0.03,70033.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773110314830,0.00148,70032.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773110315261,0.03148,70033.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773110315474,0.03,70032.0,70020.0,0.08135119]
["bitfinex","BTCUSD",1773110315672,0.07139083,70039.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773110315969,0.07138777,70041.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773110316396,0.03,70040.0,70024.0,0.31927662]
["bitfinex","BTCUSD",1773110316529,0.03,70040.0,70019.0,0.07140612]
["bitfinex","BTCUSD",1773110316530,0.3570003,70040.0,70016.0,0.07141184]
["bitfinex","BTCUSD",1773110316894,0.03,70040.0,70022.0,0.31927662]
["bitfinex","BTCUSD",1773110317929,0.03,70038.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773110318474,35.03,70038.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773110319290,35.03,70038.0,70018.0,0.31927662]
["bitfinex","BTCUSD",1773110319497,35.03,70038.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773110319755,0.03,70036.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773110319966,0.07139083,70037.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773110320094,0.07139083,70037.0,70026.0,0.31927662]
["bitfinex","BTCUSD",1773110320296,0.07139083,70037.0,70027.0,0.32075662]
["bitfinex","BTCUSD",1773110321225,0.07139083,70037.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773110321628,0.07139083,70037.0,70019.0,0.07160904]
["bitfinex","BTCUSD",1773110321846,0.07139083,70037.0,70020.0,0.0728881]
["bitfinex","BTCUSD",1773110322176,0.07139083,70037.0,70022.0,0.31927662]
["bitfinex","BTCUSD",1773110322422,35.07139083,70038.0,70024.0,0.31927662]
["bitfinex","BTCUSD",1773110322423,32.92800169,70038.0,70024.0,0.31927662]
["bitfinex","BTCUSD",1773110322644,32.92800169,70038.0,70000.0,0.35124891]
["bitfinex","BTCUSD",1773110322847,32.92800169,70038.0,70008.0,0.08014862]
["bitfinex","BTCUSD",1773110322848,0.00023,70025.0,70008.0,0.08014862]
["bitfinex","BTCUSD",1773110323019,0.00023,70025.0,70009.0,0.31927662]
["bitfinex","BTCUSD",1773110323853,0.3270003,70033.0,70009.0,0.31927662]
["bitfinex","BTCUSD",1773110323854,0.10140024,70028.0,70012.0,0.31927662]
["bitfinex","BTCUSD",1773110324127,0.10140046,70028.0,70015.0,0.31927662]
["bitfinex","BTCUSD",1773110324275,0.10140046,70028.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773110325460,0.03,70034.0,70017.0,0.08014862]
["bitfinex","BTCUSD",1773110325605,0.03,70034.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773110325809,0.03,70032.0,70019.0,0.07288869]
["bitfinex","BTCUSD",1773110326010,0.03,70032.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773110326222,0.03,70032.0,70015.0,0.0714131]
["bitfinex","BTCUSD",1773110326223,0.03,70032.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773110326427,0.03,70032.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773110326626,0.03,70032.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773110327080,0.03,70032.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773110327281,0.3570003,70032.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773110327505,0.3570003,70032.0,70001.0,0.07142745]
["bitfinex","BTCUSD",1773110327506,0.3570003,70032.0,70002.0,0.07142607]
["bitfinex","BTCUSD",1773110327642,0.00148,70031.0,70007.0,0.31927662]
["bitfinex","BTCUSD",1773110327841,0.10139797,70030.0,70007.0,0.31927662]
["bitfinex","BTCUSD",1773110328041,0.3570003,70028.0,70016.0,0.0002]
["bitfinex","BTCUSD",1773110329543,0.3580003,70028.0,70016.0,0.0002]
["bitfinex","BTCUSD",1773110329767,0.3580003,70028.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773110330143,0.03,70026.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773110330614,0.36411368,70026.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773110331015,0.36263368,70026.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773110331218,0.03,70021.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773110331960,0.03,70019.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773110333699,0.03,70019.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773110333921,0.03,70017.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773110336029,0.03,70015.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773110336443,0.03,70015.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773110336640,0.03,70015.0,69981.0,0.0004036]
["bitfinex","BTCUSD",1773110336641,0.03,70007.0,69984.0,0.09082388]
["bitfinex","BTCUSD",1773110336839,0.07141224,70016.0,69984.0,0.09082388]
["bitfinex","BTCUSD",1773110336840,0.33263368,69998.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773110337184,0.36263368,69995.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773110337461,0.36263368,69995.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773110337680,0.03011398,69995.0,69988.0,0.00148]
["bitfinex","BTCUSD",1773110337890,0.09101458,70011.0,69988.0,0.00148]
["bitfinex","BTCUSD",1773110338041,0.36263368,70008.0,69988.0,0.00159398]
["bitfinex","BTCUSD",1773110338882,0.36263368,70008.0,69988.0,0.00011398]
["bitfinex","BTCUSD",1773110339079,0.36263368,70008.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773110339963,0.03,70006.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773110340170,0.03,70004.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773110340371,0.03,70002.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773110341167,0.03,70002.0,69988.0,0.0715543]
["bitfinex","BTCUSD",1773110341168,0.03,70000.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773110341334,0.36263368,69998.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773110341509,0.03011408,69998.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773110341687,0.03011408,69998.0,69980.0,0.32599338]
["bitfinex","BTCUSD",1773110341898,0.03011408,69998.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773110342099,0.03,69996.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773110342491,0.03,69996.0,69982.0,0.4824442]
["bitfinex","BTCUSD",1773110342835,0.03,69996.0,69983.0,0.32747338]
["bitfinex","BTCUSD",1773110343146,0.00011408,69998.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773110343442,0.00011408,69998.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773110343657,0.32560766,70005.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773110343863,0.32560766,70003.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773110344322,0.03,70002.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773110345005,0.09101458,70011.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773110345006,0.0770372,70012.0,69991.0,0.40065765]
["bitfinex","BTCUSD",1773110345249,0.40264486,70012.0,69991.0,0.40065765]
["bitfinex","BTCUSD",1773110345470,0.03,70011.0,69991.0,0.15792153]
["bitfinex","BTCUSD",1773110345690,0.35560766,70011.0,69991.0,0.15792153]
["bitfinex","BTCUSD",1773110346072,0.03,70011.0,69992.0,0.08500388]
["bitfinex","BTCUSD",1773110346283,0.03,70010.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773110346803,0.00562,70012.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773110346962,0.07140447,70024.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773110346963,0.00022001,70028.0,70009.0,0.22846523]
["bitfinex","BTCUSD",1773110347174,0.00022001,70028.0,70010.0,0.32922]
["bitfinex","BTCUSD",1773110347376,0.00022001,70028.0,70011.0,0.32774]
["bitfinex","BTCUSD",1773110347588,0.00022001,70028.0,70011.0,0.08500388]
["bitfinex","BTCUSD",1773110347787,0.00022001,70028.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773110347788,0.00022001,70028.0,70013.0,0.41274388]
["bitfinex","BTCUSD",1773110348006,0.00022001,70028.0,70014.0,0.32774]
["bitfinex","BTCUSD",1773110348213,0.03,70029.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773110348362,0.03,70029.0,70018.0,0.32922]
["bitfinex","BTCUSD",1773110348570,0.03,70028.0,70018.0,0.32922]
["bitfinex","BTCUSD",1773110349620,0.03,70027.0,70018.0,0.32922]
["bitfinex","BTCUSD",1773110350238,0.07139506,70033.0,70018.0,0.32922]
["bitfinex","BTCUSD",1773110350239,0.00022001,70036.0,70020.0,0.32774]
["bitfinex","BTCUSD",1773110350450,0.00584001,70040.0,70020.0,0.32774]
["bitfinex","BTCUSD",1773110350451,32.23481789,70038.0,70029.0,0.32774]
["bitfinex","BTCUSD",1773110350728,32.23481789,70038.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773110350729,31.88310127,70038.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773110351159,31.22527668,70038.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773110351505,31.22527668,70038.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773110351844,31.22527668,70038.0,70031.0,0.32922]
["bitfinex","BTCUSD",1773110352403,31.22527668,70038.0,70035.0,0.32774]
["bitfinex","BTCUSD",1773110352571,31.22527668,70038.0,70034.0,0.0876821]
["bitfinex","BTCUSD",1773110352909,31.22527668,70038.0,70033.0,0.32774]
["bitfinex","BTCUSD",1773110353110,31.22527668,70038.0,70035.0,0.0876821]
["bitfinex","BTCUSD",1773110353317,31.22527668,70038.0,70035.0,0.4154221]
["bitfinex","BTCUSD",1773110353479,31.22527668,70038.0,70036.0,0.0876821]
["bitfinex","BTCUSD",1773110353682,29.29117979,70038.0,70036.0,0.4154221]
["bitfinex","BTCUSD",1773110354000,29.29117979,70038.0,70035.0,0.0876821]
["bitfinex","BTCUSD",1773110354001,28.95265723,70038.0,70035.0,0.0876821]
["bitfinex","BTCUSD",1773110354198,28.6600374,70038.0,70036.0,0.32774]
["bitfinex","BTCUSD",1773110354438,28.6600374,70038.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773110354789,28.32485326,70038.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773110355015,28.32485326,70038.0,70037.0,0.15907293]
["bitfinex","BTCUSD",1773110355220,28.32485326,70038.0,70037.0,0.48681293]
["bitfinex","BTCUSD",1773110355836,27.98966912,70038.0,70037.0,0.48681293]
["bitfinex","BTCUSD",1773110356038,27.32980631,70038.0,70037.0,0.48681293]
["bitfinex","BTCUSD",1773110356290,26.98176459,70038.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773110356639,26.98176459,70038.0,70037.0,0.48929293]
["bitfinex","BTCUSD",1773110356815,26.64658045,70038.0,70037.0,0.48929293]
["bitfinex","BTCUSD",1773110356990,26.64658045,70038.0,70037.0,0.48829293]
["bitfinex","BTCUSD",1773110357159,26.64658045,70038.0,70037.0,0.48929293]
["bitfinex","BTCUSD",1773110357867,26.32243941,70038.0,70037.0,0.16155293]
["bitfinex","BTCUSD",1773110358070,26.32243941,70038.0,70037.0,0.48929293]
["bitfinex","BTCUSD",1773110358514,26.32243941,70038.0,70037.0,0.16155293]
["bitfinex","BTCUSD",1773110358721,26.32243941,70038.0,70037.0,0.48829293]
["bitfinex","BTCUSD",1773110358919,24.01123122,70038.0,70037.0,0.07387083]
["bitfinex","BTCUSD",1773110359248,20.17676221,70038.0,70037.0,0.07387083]
["bitfinex","BTCUSD",1773110359471,20.17676221,70038.0,70037.0,0.00148]
["bitfinex","BTCUSD",1773110359668,20.14138105,70038.0,70037.0,0.35280251]
["bitfinex","BTCUSD",1773110359880,20.14138105,70038.0,70037.0,0.35380251]
["bitfinex","BTCUSD",1773110360081,19.66030964,70038.0,70037.0,0.35380251]
["bitfinex","BTCUSD",1773110360209,19.66030964,70038.0,70037.0,0.07287083]
["bitfinex","BTCUSD",1773110360210,18.36393998,70038.0,70037.0,0.07287083]
["bitfinex","BTCUSD",1773110360410,18.36393998,70038.0,70037.0,0.38282511]
["bitfinex","BTCUSD",1773110360840,18.36393998,70038.0,70037.0,0.15828]
["bitfinex","BTCUSD",1773110361034,18.07612535,70038.0,70037.0,0.15828]
["bitfinex","BTCUSD",1773110361237,18.07612535,70038.0,70037.0,0.15976]
["bitfinex","BTCUSD",1773110361764,18.07612535,70038.0,70037.0,0.39354627]
["bitfinex","BTCUSD",1773110361912,17.31219574,70038.0,70037.0,0.4045239]
["bitfinex","BTCUSD",1773110362118,15.07862057,70038.0,70037.0,0.4045239]
["bitfinex","BTCUSD",1773110362515,15.07862057,70038.0,70034.0,0.0713932]
["bitfinex","BTCUSD",1773110362516,15.07862057,70038.0,70035.0,0.27500577]
["bitfinex","BTCUSD",1773110362736,14.85105624,70038.0,70036.0,0.00148]
["bitfinex","BTCUSD",1773110362937,14.6249719,70038.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773110363147,14.47030234,70038.0,70036.0,0.07287178]
["bitfinex","BTCUSD",1773110363359,14.47030234,70038.0,70003.0,0.20704441]
["bitfinex","BTCUSD",1773110363360,14.92155278,70038.0,70024.0,0.25960513]
["bitfinex","BTCUSD",1773110363612,14.92007278,70038.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773110364025,11.30133514,70038.0,70028.0,0.22839341]
["bitfinex","BTCUSD",1773110364247,1e-08,70048.0,70031.0,0.18294816]
["bitfinex","BTCUSD",1773110364451,0.0004814,70074.0,70040.0,0.03677179]
["bitfinex","BTCUSD",1773110364775,0.0004814,70074.0,70062.0,0.00745453]
["bitfinex","BTCUSD",1773110364989,0.73446103,70073.0,70063.0,0.07284434]
["bitfinex","BTCUSD",1773110365196,0.03,70072.0,70063.0,0.07284434]
["bitfinex","BTCUSD",1773110365625,0.0004814,70074.0,70063.0,0.07284434]
["bitfinex","BTCUSD",1773110365626,0.0004814,70074.0,70065.0,0.0876821]
["bitfinex","BTCUSD",1773110365841,0.00023,70075.0,70065.0,0.0876821]
["bitfinex","BTCUSD",1773110365842,0.21509721,70075.0,70065.0,0.0876821]
["bitfinex","BTCUSD",1773110366047,0.00562,70096.0,70064.0,3.165698]
["bitfinex","BTCUSD",1773110366255,0.03,70092.0,70071.0,0.0876821]
["bitfinex","BTCUSD",1773110366462,0.03,70092.0,70070.0,0.22839341]
["bitfinex","BTCUSD",1773110366463,0.00562,70096.0,70081.0,0.0876821]
["bitfinex","BTCUSD",1773110366687,0.20156163,70096.0,70083.0,0.0876821]
["bitfinex","BTCUSD",1773110366900,0.00562,70096.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773110367112,0.00022001,70110.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773110367113,0.00022001,70110.0,70089.0,0.0876821]
["bitfinex","BTCUSD",1773110367329,0.00022001,70110.0,70101.0,0.0876821]
["bitfinex","BTCUSD",1773110367533,0.00022001,70110.0,70103.0,0.0876821]
["bitfinex","BTCUSD",1773110367752,0.00022001,70113.0,70103.0,0.0876821]
["bitfinex","BTCUSD",1773110367957,0.00022001,70113.0,70104.0,0.15992]
["bitfinex","BTCUSD",1773110367958,0.19579163,70111.0,70104.0,0.15992]
["bitfinex","BTCUSD",1773110368162,0.18854163,70111.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773110368365,0.18865569,70111.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773110368592,0.18865569,70111.0,70091.0,0.2461621]
["bitfinex","BTCUSD",1773110368593,0.00011406,70111.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773110368801,0.00011406,70111.0,70103.0,0.001]
["bitfinex","BTCUSD",1773110368802,0.18854163,70110.0,70103.0,0.001]
["bitfinex","BTCUSD",1773110369012,0.18854163,70110.0,70094.0,0.0876821]
["bitfinex","BTCUSD",1773110369013,0.18854163,70110.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773110369014,0.00023,70100.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773110369238,0.00023,70100.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773110369239,0.03,70092.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773110369445,0.03,70092.0,70062.0,0.05027053]
["bitfinex","BTCUSD",1773110369446,0.5585192,70090.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773110369650,0.5585192,70090.0,70062.0,0.00745453]
["bitfinex","BTCUSD",1773110369871,0.5585192,70090.0,70050.0,0.22862341]
["bitfinex","BTCUSD",1773110369872,0.22839341,70080.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773110370084,0.22839341,70080.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773110370085,0.5285192,70066.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773110370288,0.03,70061.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773110370517,0.03,70059.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773110370718,0.11938319,70066.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773110370719,0.5285192,70054.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773110370922,0.5285192,70054.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773110370923,0.03,70051.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773110371130,0.03,70051.0,70040.0,0.0057341]
["bitfinex","BTCUSD",1773110371344,0.52860338,70067.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773110371547,0.52860338,70067.0,70041.0,0.07286675]
["bitfinex","BTCUSD",1773110371788,0.0713566,70071.0,70041.0,0.07286675]
["bitfinex","BTCUSD",1773110371789,0.16751161,70066.0,70042.0,0.0876821]
["bitfinex","BTCUSD",1773110372000,0.16751161,70069.0,70042.0,0.0876821]
["bitfinex","BTCUSD",1773110372208,0.11938319,70072.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773110372429,0.03,70065.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773110372667,0.12086319,70070.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773110372668,0.03,70061.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773110373118,0.03,70061.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773110373344,0.03,70061.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773110373803,0.03,70060.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773110374863,0.59996436,70067.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773110374864,0.03,70058.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773110375651,0.03,70058.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773110375890,0.03,70057.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773110376758,0.00022001,70060.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773110376961,0.00022001,70060.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773110377163,0.00022001,70060.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773110377382,0.03,70058.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773110377608,0.03,70058.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773110378015,0.00022001,70068.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773110378016,0.00045001,70075.0,70051.0,0.0876821]
["bitfinex","BTCUSD",1773110378428,0.00045001,70075.0,70053.0,0.0876821]
["bitfinex","BTCUSD",1773110378599,0.3477766,70090.0,70056.0,1.198858]
["bitfinex","BTCUSD",1773110378600,0.52860338,70088.0,70056.0,1.198858]
["bitfinex","BTCUSD",1773110378800,0.52860338,70088.0,70057.0,0.0390621]
["bitfinex","BTCUSD",1773110379173,0.07695111,70096.0,70051.0,0.16636398]
["bitfinex","BTCUSD",1773110379174,0.52860338,70079.0,70052.0,0.16636398]
["bitfinex","BTCUSD",1773110379375,0.03,70078.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773110379601,0.03,70076.0,70051.0,0.03560671]
["bitfinex","BTCUSD",1773110379825,0.03,70076.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773110380229,0.03,70076.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773110380507,0.03,70076.0,70054.0,0.00048]
["bitfinex","BTCUSD",1773110380693,0.55860338,70075.0,70057.0,0.001]
["bitfinex","BTCUSD",1773110381107,0.55860338,70075.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773110381318,0.52860338,70095.0,70056.0,0.04199691]
["bitfinex","BTCUSD",1773110381515,0.15884183,70095.0,70056.0,0.04199691]
["bitfinex","BTCUSD",1773110381730,0.03,70090.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773110381919,0.03,70086.0,70057.0,0.11296099]
["bitfinex","BTCUSD",1773110382094,0.55860338,70086.0,70057.0,0.11396099]
["bitfinex","BTCUSD",1773110382297,0.55860338,70086.0,70057.0,0.07237045]
["bitfinex","BTCUSD",1773110382511,0.52860338,70092.0,70061.0,0.04117905]
["bitfinex","BTCUSD",1773110382687,0.52860338,70092.0,70060.0,2.542231]
["bitfinex","BTCUSD",1773110382688,0.52860338,70092.0,70064.0,2.106309]
["bitfinex","BTCUSD",1773110382894,0.03,70091.0,70065.0,0.04117905]
["bitfinex","BTCUSD",1773110383208,0.00562,70096.0,70066.0,1.872877]
["bitfinex","BTCUSD",1773110383395,0.00562,70096.0,70068.0,0.04076689]
["bitfinex","BTCUSD",1773110383546,0.00562,70096.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773110383751,0.00562,70096.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773110383949,0.00600027,70096.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773110384561,0.00022001,70094.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773110385112,0.00022001,70094.0,70070.0,0.07235721]
["bitfinex","BTCUSD",1773110385305,0.03,70090.0,70070.0,0.07235721]
["bitfinex","BTCUSD",1773110385444,0.03,70088.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773110385853,0.03,70088.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773110386382,0.03,70088.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773110386618,0.03,70087.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773110386963,0.03,70087.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773110387161,0.00022001,70094.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773110387162,0.15884183,70089.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773110387544,0.52860338,70088.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773110387831,0.00022001,70094.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773110387832,0.03,70092.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773110387990,0.00022001,70094.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773110387991,0.55860338,70090.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773110388390,0.00022001,70094.0,70074.0,0.56723877]
["bitfinex","BTCUSD",1773110388819,0.49311489,70094.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773110388997,0.03,70089.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773110389197,0.00022001,70094.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773110389403,1e-08,70094.0,70077.0,1.867538]
["bitfinex","BTCUSD",1773110389645,0.00022001,70101.0,70077.0,1.656312]
["bitfinex","BTCUSD",1773110389845,0.49289488,70100.0,70077.0,0.49588563]
["bitfinex","BTCUSD",1773110390077,0.49289488,70100.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773110390213,0.00033402,70101.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773110390214,0.03,70094.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773110390413,0.52289488,70090.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773110391254,0.54830906,70086.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773110391457,0.51682906,70086.0,70078.0,0.07234906]
["bitfinex","BTCUSD",1773110391665,0.51830906,70084.0,70060.0,0.07136713]
["bitfinex","BTCUSD",1773110391836,0.29972082,70100.0,70060.0,0.07136713]
["bitfinex","BTCUSD",1773110391837,0.51830906,70082.0,70069.0,0.07279823]
["bitfinex","BTCUSD",1773110392200,0.51830906,70080.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773110392375,0.51830906,70080.0,70071.0,0.07135415]
["bitfinex","BTCUSD",1773110392576,0.51830906,70080.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773110392793,0.03,70075.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773110393088,0.07133715,70090.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773110393089,0.0713298,70097.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773110393397,0.51830906,70092.0,70066.0,0.50806355]
["bitfinex","BTCUSD",1773110393555,0.51830906,70092.0,70066.0,0.50664325]
["bitfinex","BTCUSD",1773110393739,0.51830906,70079.0,70063.0,0.0713623]
["bitfinex","BTCUSD",1773110393945,0.03,70070.0,70052.0,0.07137351]
["bitfinex","BTCUSD",1773110394145,0.03,70064.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773110394485,0.03,70064.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773110394486,0.54830906,70064.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773110394919,0.15604453,70069.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773110394920,0.51830906,70059.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773110395142,0.70435359,70056.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773110395269,0.07173826,70070.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773110395270,0.00038003,70070.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773110395467,0.51864909,70070.0,70056.0,0.00134799]
["bitfinex","BTCUSD",1773110395671,0.51864909,70070.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773110395672,0.51830906,70068.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773110395978,0.00034003,70070.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773110395979,0.51830906,70065.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773110396180,0.03,70060.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773110396377,0.00034003,70070.0,70047.0,0.07138057]
["bitfinex","BTCUSD",1773110396378,0.54830906,70056.0,70047.0,0.07138057]
["bitfinex","BTCUSD",1773110396567,0.54830906,70056.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773110397592,0.54830906,70056.0,70047.0,0.07138057]
["bitfinex","BTCUSD",1773110397793,0.46416623,70056.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773110398237,0.46416623,70056.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773110399682,0.46416623,70056.0,70047.0,0.07138057]
["bitfinex","BTCUSD",1773110399884,0.46416623,70056.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773110400119,0.46416623,70056.0,70048.0,0.07305929]
["bitfinex","BTCUSD",1773110400323,0.46416623,70056.0,70048.0,0.07157929]
["bitfinex","BTCUSD",1773110400529,0.46416623,70056.0,70047.0,0.07138004]
["bitfinex","BTCUSD",1773110400530,0.51830906,70053.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773110400727,0.33413203,70051.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773110400900,0.33413203,70051.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773110401215,0.51830906,70064.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773110401388,0.00034003,70070.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773110401599,0.00034003,70070.0,70050.0,0.50516325]
["bitfinex","BTCUSD",1773110402017,0.00034003,70070.0,70054.0,0.16150167]
["bitfinex","BTCUSD",1773110402231,0.03,70069.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773110402428,0.54830906,70067.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773110402634,0.54830906,70067.0,70049.0,0.07137802]
["bitfinex","BTCUSD",1773110402635,0.54830906,70067.0,70055.0,0.07137147]
["bitfinex","BTCUSD",1773110402927,0.54830906,70065.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773110403128,0.15604453,70067.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773110403129,0.03,70059.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773110403342,0.54830906,70057.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110403790,0.51530906,70057.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110403916,0.51530906,70057.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773110404115,0.15604453,70059.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773110404353,0.53244947,70058.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773110404556,0.53244947,70058.0,70041.0,0.07138573]
["bitfinex","BTCUSD",1773110404765,0.03,70054.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773110405086,0.03,70054.0,70041.0,0.07138573]
["bitfinex","BTCUSD",1773110405371,0.03,70052.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773110405626,0.03,70052.0,70043.0,0.53673971]
["bitfinex","BTCUSD",1773110405828,0.03,70052.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773110406221,0.50244947,70060.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773110406222,0.03,70051.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773110406392,0.03,70051.0,70042.0,0.07138502]
["bitfinex","BTCUSD",1773110406666,0.03,70051.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773110406780,0.07136272,70065.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773110406983,0.50244947,70063.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773110407215,0.03,70059.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773110407413,0.00022001,70055.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773110407874,0.00022001,70055.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773110408106,0.00022001,70055.0,70046.0,0.00048]
["bitfinex","BTCUSD",1773110408299,0.00022001,70055.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773110408731,0.00022001,70063.0,70048.0,0.53525971]
["bitfinex","BTCUSD",1773110410199,0.00022001,70063.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773110410404,0.00022001,70063.0,70049.0,0.60663831]
["bitfinex","BTCUSD",1773110410673,0.07135445,70073.0,70049.0,0.60663831]
["bitfinex","BTCUSD",1773110410675,0.00023,70075.0,70052.0,0.53525971]
["bitfinex","BTCUSD",1773110410887,0.23439423,70086.0,70063.0,0.16636398]
["bitfinex","BTCUSD",1773110410888,0.16305312,70086.0,70063.0,0.16636398]
["bitfinex","BTCUSD",1773110411083,0.16305312,70086.0,70055.0,0.6521158]
["bitfinex","BTCUSD",1773110411084,0.16305312,70086.0,70065.0,0.53525971]
["bitfinex","BTCUSD",1773110411285,0.66550259,70086.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773110411457,0.53244947,70085.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773110411844,0.03,70081.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773110412040,0.03,70079.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773110412232,0.03,70079.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773110412437,0.03,70079.0,70068.0,0.60661896]
["bitfinex","BTCUSD",1773110413058,0.03,70085.0,70068.0,0.60661896]
["bitfinex","BTCUSD",1773110414071,0.03,70087.0,70068.0,0.60661896]
["bitfinex","BTCUSD",1773110415179,0.03,70088.0,70068.0,0.60661896]
["bitfinex","BTCUSD",1773110415381,0.50244947,70081.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773110415584,0.69550259,70078.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773110415787,0.19305312,70078.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773110416012,0.03,70076.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773110416167,0.07133735,70090.0,70066.0,0.53525971]
["bitfinex","BTCUSD",1773110416370,0.07133685,70091.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773110416586,0.66550259,70090.0,70068.0,0.53673971]
["bitfinex","BTCUSD",1773110416905,0.03,70088.0,70068.0,0.53673971]
["bitfinex","BTCUSD",1773110417109,0.50244947,70097.0,70071.0,0.16094283]
["bitfinex","BTCUSD",1773110417347,0.00093001,70100.0,70079.0,0.16094283]
["bitfinex","BTCUSD",1773110417556,0.16327313,70108.0,70090.0,0.16636398]
["bitfinex","BTCUSD",1773110417557,0.00022001,70108.0,70090.0,0.16636398]
["bitfinex","BTCUSD",1773110417715,0.00022001,70108.0,70097.0,0.357298]
["bitfinex","BTCUSD",1773110417914,0.03,70115.0,70098.0,0.53673971]
["bitfinex","BTCUSD",1773110418116,0.03,70109.0,70094.0,0.16636398]
["bitfinex","BTCUSD",1773110418282,0.03,70105.0,70088.0,0.53525971]
["bitfinex","BTCUSD",1773110418489,0.07146481,70112.0,70092.0,0.53525971]
["bitfinex","BTCUSD",1773110418490,0.00015,70112.0,70092.0,0.53525971]
["bitfinex","BTCUSD",1773110418687,0.07146512,70112.0,70093.0,0.53673971]
["bitfinex","BTCUSD",1773110418886,0.00015,70112.0,70093.0,0.53673971]
["bitfinex","BTCUSD",1773110419289,0.00015,70112.0,70095.0,0.53525971]
["bitfinex","BTCUSD",1773110420354,0.00015,70112.0,70096.0,0.16094283]
["bitfinex","BTCUSD",1773110420554,0.00010119,70113.0,70099.0,0.53525971]
["bitfinex","BTCUSD",1773110420766,0.00010119,70113.0,70100.0,0.00148]
["bitfinex","BTCUSD",1773110421414,0.00010119,70113.0,70101.0,0.53525971]
["bitfinex","BTCUSD",1773110421829,0.00010119,70113.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773110422286,0.00010119,70113.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773110422287,0.50244947,70112.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773110422487,0.53244947,70111.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773110423156,0.53244947,70111.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773110423360,0.19305312,70111.0,70100.0,0.001]
["bitfinex","BTCUSD",1773110423540,0.69550259,70109.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773110424077,0.03,70109.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773110424322,0.03,70109.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773110424578,0.53244947,70109.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773110424771,0.03,70111.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773110425002,0.69550259,70107.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773110425680,0.03,70107.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773110426178,0.03,70106.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773110426398,0.19305312,70106.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773110426844,0.16305312,70103.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773110427073,0.16305312,70103.0,70095.0,0.07153118]
["bitfinex","BTCUSD",1773110427074,0.19305312,70103.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773110427294,0.19305312,70103.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773110427516,0.19305312,70103.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773110427745,0.19305312,70103.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773110428426,0.03,70102.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773110429346,0.50244947,70107.0,70092.0,0.07144822]
["bitfinex","BTCUSD",1773110429347,0.03,70101.0,70092.0,0.07144822]
["bitfinex","BTCUSD",1773110429573,0.03,70101.0,70095.0,0.00148]
["bitfinex","BTCUSD",1773110430193,0.03,70097.0,70088.0,0.07133801]
["bitfinex","BTCUSD",1773110430540,0.03011393,70097.0,70090.0,0.07133673]
["bitfinex","BTCUSD",1773110430741,0.03011393,70097.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773110431393,0.19305312,70096.0,70091.0,0.0728158]
["bitfinex","BTCUSD",1773110432828,0.00011393,70097.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773110432829,0.53244947,70092.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773110433029,0.4514417,70091.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773110433186,0.0714437,70097.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773110433187,0.09169949,70090.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773110433405,0.0714437,70097.0,70077.0,0.07134906]
["bitfinex","BTCUSD",1773110433406,0.43109584,70091.0,70077.0,0.07134906]
["bitfinex","BTCUSD",1773110433602,0.43109584,70091.0,70078.0,0.07282906]
["bitfinex","BTCUSD",1773110434572,0.43109584,70091.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773110434776,0.43109584,70091.0,70069.0,0.49693252]
["bitfinex","BTCUSD",1773110434777,0.55637471,70088.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773110434996,0.03,70086.0,70061.0,0.07136624]
["bitfinex","BTCUSD",1773110435309,0.00148,70088.0,70063.0,0.49693252]
["bitfinex","BTCUSD",1773110435310,0.03,70084.0,70063.0,0.49693252]
["bitfinex","BTCUSD",1773110435511,0.03,70084.0,70063.0,0.65787535]
["bitfinex","BTCUSD",1773110437135,0.55637471,70082.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773110437544,0.55637471,70082.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773110437718,0.03,70082.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773110437920,0.03,70082.0,70065.0,0.16242283]
["bitfinex","BTCUSD",1773110439066,0.07134397,70086.0,70065.0,0.16242283]
["bitfinex","BTCUSD",1773110439067,0.52637471,70099.0,70066.0,0.49693252]
["bitfinex","BTCUSD",1773110439241,0.07155675,70100.0,70071.0,1.621988]
["bitfinex","BTCUSD",1773110439391,0.07155675,70100.0,70067.0,0.23772424]
["bitfinex","BTCUSD",1773110439392,0.00023,70100.0,70074.0,2.421571]
["bitfinex","BTCUSD",1773110439601,0.07155686,70100.0,70080.0,0.49693252]
["bitfinex","BTCUSD",1773110439784,0.07155686,70100.0,70074.0,0.00011393]
["bitfinex","BTCUSD",1773110439785,0.07155688,70100.0,70084.0,0.16270719]
["bitfinex","BTCUSD",1773110439985,0.03,70099.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773110440183,0.03,70099.0,70085.0,0.66111971]
["bitfinex","BTCUSD",1773110440477,0.03,70099.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773110440627,0.03,70099.0,70087.0,0.16270719]
["bitfinex","BTCUSD",1773110441147,0.03,70099.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773110441148,0.10132801,70099.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773110441349,0.03,70098.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773110442433,0.00022001,70095.0,70086.0,0.07133888]
["bitfinex","BTCUSD",1773110442824,0.03,70093.0,70083.0,0.07134382]
["bitfinex","BTCUSD",1773110443031,0.55637471,70091.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773110443226,0.55637471,70091.0,70076.0,0.07135008]
["bitfinex","BTCUSD",1773110443227,0.627711,70091.0,70076.0,0.16636398]
["bitfinex","BTCUSD",1773110443449,0.627711,70091.0,70074.0,0.00011393]
["bitfinex","BTCUSD",1773110443450,0.03,70087.0,70074.0,0.00011393]
["bitfinex","BTCUSD",1773110443816,0.03,70085.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773110444275,0.52637471,70087.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773110444276,0.03,70081.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773110444471,0.55637471,70079.0,70067.0,0.0015941]
["bitfinex","BTCUSD",1773110444718,0.55637471,70079.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773110444923,0.55637471,70079.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773110445142,0.55637471,70079.0,70053.0,0.65983971]
["bitfinex","BTCUSD",1773110445143,0.18013873,70075.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773110445444,0.03,70073.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773110445636,0.03,70073.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773110445771,0.03,70073.0,70053.0,0.07157392]
["bitfinex","BTCUSD",1773110445971,0.55637471,70071.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773110446173,0.55637471,70071.0,70053.0,0.07157392]
["bitfinex","BTCUSD",1773110446174,0.18013873,70069.0,70053.0,0.0002]
["bitfinex","BTCUSD",1773110446387,0.00148,70075.0,70053.0,0.07157434]
["bitfinex","BTCUSD",1773110446388,0.03,70067.0,70053.0,0.07157434]
["bitfinex","BTCUSD",1773110446844,0.03,70067.0,70054.0,0.16270719]
["bitfinex","BTCUSD",1773110447045,0.03,70067.0,70055.0,0.49693252]
["bitfinex","BTCUSD",1773110447353,0.03,70075.0,70057.0,0.49693252]
["bitfinex","BTCUSD",1773110447587,0.03,70075.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773110447823,0.03,70075.0,70042.0,0.00035]
["bitfinex","BTCUSD",1773110447824,0.03,70063.0,70043.0,0.16270719]
["bitfinex","BTCUSD",1773110448035,0.03,70059.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773110448218,0.55637471,70057.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773110449351,0.55637471,70057.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773110449352,0.03,70055.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773110449578,0.03,70055.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773110450401,0.03,70054.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773110451465,0.03,70054.0,70047.0,0.00168]
["bitfinex","BTCUSD",1773110451656,0.07284323,70065.0,70047.0,0.00168]
["bitfinex","BTCUSD",1773110451657,0.03,70063.0,70050.0,0.49693252]
["bitfinex","BTCUSD",1773110451857,0.03,70063.0,70050.0,0.49731255]
["bitfinex","BTCUSD",1773110452270,0.03,70063.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110452774,0.03,70066.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110453266,0.03,70066.0,70054.0,0.15060879]
["bitfinex","BTCUSD",1773110453427,0.10136166,70066.0,70050.0,0.07175725]
["bitfinex","BTCUSD",1773110453627,0.52030902,70065.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110453850,0.26327775,70066.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110453851,0.03,70064.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110454016,0.03,70064.0,70050.0,0.07175725]
["bitfinex","BTCUSD",1773110454221,0.55030902,70064.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110454420,0.03,70062.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773110454648,0.55030902,70060.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110454847,0.03,70060.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110455473,0.03,70060.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773110455677,0.10136754,70060.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773110455877,0.03,70059.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773110456121,0.16191609,70067.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773110456122,0.07135314,70074.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773110456239,0.52030902,70073.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773110456451,0.52030902,70073.0,70049.0,0.07137554]
["bitfinex","BTCUSD",1773110456452,0.22794945,70070.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773110456658,0.16191609,70067.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773110456913,0.03,70063.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773110457057,0.55030902,70063.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773110457459,0.03,70061.0,70047.0,0.07158022]
["bitfinex","BTCUSD",1773110457738,0.03038027,70061.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773110457933,0.03038027,70061.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773110457934,0.03,70059.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773110459722,0.03,70058.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773110460037,0.03,70058.0,70049.0,0.07285758]
["bitfinex","BTCUSD",1773110460741,0.03,70060.0,70049.0,0.07285758]
["bitfinex","BTCUSD",1773110461534,0.03,70060.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773110462957,0.03,70058.0,70050.0,0.07285659]
["bitfinex","BTCUSD",1773110463142,0.03,70058.0,70051.0,0.48944206]
["bitfinex","BTCUSD",1773110463510,0.03,70058.0,70050.0,0.22346538]
["bitfinex","BTCUSD",1773110463715,0.03,70058.0,70050.0,0.07285659]
["bitfinex","BTCUSD",1773110463910,0.0713676,70060.0,70050.0,0.07285724]
["bitfinex","BTCUSD",1773110463911,0.03,70059.0,70050.0,0.07285724]
["bitfinex","BTCUSD",1773110464327,0.03,70059.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110464985,0.0713623,70065.0,70053.0,0.66041801]
["bitfinex","BTCUSD",1773110465190,0.0713623,70065.0,70053.0,0.66079828]
["bitfinex","BTCUSD",1773110466062,0.03,70064.0,70053.0,0.66079828]
["bitfinex","BTCUSD",1773110466279,0.071352,70076.0,70055.0,0.15060879]
["bitfinex","BTCUSD",1773110466630,1e-08,70075.0,70055.0,0.66097938]
["bitfinex","BTCUSD",1773110466831,1e-08,70075.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773110467046,1e-08,70075.0,70059.0,0.15060879]
["bitfinex","BTCUSD",1773110467173,1e-08,70075.0,70060.0,0.50980922]
["bitfinex","BTCUSD",1773110467619,1e-08,70075.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773110468214,1e-08,70075.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773110468397,1e-08,70075.0,70060.0,0.50980922]
["bitfinex","BTCUSD",1773110468593,1e-08,70075.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773110468995,0.07134397,70084.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773110468996,14.16856912,70090.0,70064.0,0.66041801]
["bitfinex","BTCUSD",1773110469198,14.16856912,70090.0,70068.0,0.15060879]
["bitfinex","BTCUSD",1773110469199,13.7770193,70090.0,70068.0,0.15060879]
["bitfinex","BTCUSD",1773110469402,13.7770193,70090.0,70064.0,0.03234816]
["bitfinex","BTCUSD",1773110469403,13.7770193,70090.0,70073.0,0.14557522]
["bitfinex","BTCUSD",1773110469707,13.7770193,70090.0,70074.0,0.16092]
["bitfinex","BTCUSD",1773110469914,0.03,70089.0,70076.0,0.14557522]
["bitfinex","BTCUSD",1773110470115,0.03,70089.0,70077.0,0.14557522]
["bitfinex","BTCUSD",1773110470321,13.03229373,70090.0,70080.0,0.50980922]
["bitfinex","BTCUSD",1773110470542,11.91303323,70090.0,70084.0,0.14557522]
["bitfinex","BTCUSD",1773110470747,11.91303323,70090.0,70087.0,0.50980922]
["bitfinex","BTCUSD",1773110470923,11.91303323,70090.0,70076.0,0.001]
["bitfinex","BTCUSD",1773110471130,11.91314727,70090.0,70079.0,0.14557522]
["bitfinex","BTCUSD",1773110471325,11.91314727,70090.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773110471512,11.91314727,70090.0,70080.0,0.14705522]
["bitfinex","BTCUSD",1773110471711,11.91314727,70090.0,70084.0,0.14657522]
["bitfinex","BTCUSD",1773110472765,11.91314727,70090.0,70067.0,0.0713593]
["bitfinex","BTCUSD",1773110472766,11.98448471,70090.0,70075.0,0.14557522]
["bitfinex","BTCUSD",1773110473001,11.98448471,70090.0,70055.0,0.86802379]
["bitfinex","BTCUSD",1773110473002,0.5333032,70089.0,70065.0,0.14557522]
["bitfinex","BTCUSD",1773110473139,0.5333032,70089.0,70067.0,0.14557522]
["bitfinex","BTCUSD",1773110473540,0.5333032,70089.0,70068.0,0.51128922]
["bitfinex","BTCUSD",1773110473859,0.5333032,70089.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773110473860,0.5333032,70089.0,70069.0,0.14705522]
["bitfinex","BTCUSD",1773110474061,0.5333032,70089.0,70076.0,0.001]
["bitfinex","BTCUSD",1773110474277,0.5333032,70089.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773110474879,0.5333032,70089.0,70069.0,0.14557522]
["bitfinex","BTCUSD",1773110475045,0.5633032,70085.0,70073.0,0.07135384]
["bitfinex","BTCUSD",1773110475242,0.03,70085.0,70073.0,0.07135384]
["bitfinex","BTCUSD",1773110475445,0.03,70085.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773110476081,0.60464208,70088.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773110476082,0.03,70087.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773110477340,0.03,70087.0,70070.0,0.07135415]
["bitfinex","BTCUSD",1773110477341,0.03,70085.0,70062.0,0.07136469]
["bitfinex","BTCUSD",1773110477552,0.03,70080.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773110477751,0.5633032,70080.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773110478348,0.03,70080.0,70064.0,0.50980922]
["bitfinex","BTCUSD",1773110478558,0.0715602,70087.0,70067.0,0.14557522]
["bitfinex","BTCUSD",1773110478674,0.03,70086.0,70069.0,0.50980922]
["bitfinex","BTCUSD",1773110478882,0.03,70086.0,70070.0,0.14705522]
["bitfinex","BTCUSD",1773110479227,0.03,70086.0,70071.0,0.14705522]
["bitfinex","BTCUSD",1773110479663,0.03,70084.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773110479833,0.03,70082.0,70070.0,0.06884866]
["bitfinex","BTCUSD",1773110480130,0.03,70080.0,70070.0,0.06884866]
["bitfinex","BTCUSD",1773110480286,0.03,70080.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773110480489,0.03,70080.0,70070.0,0.06884866]
["bitfinex","BTCUSD",1773110480691,0.03,70080.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773110480938,0.5633032,70080.0,70069.0,0.07135721]
["bitfinex","BTCUSD",1773110481153,0.5633032,70080.0,70066.0,0.14557522]
["bitfinex","BTCUSD",1773110481154,0.5633032,70080.0,70066.0,0.07136097]
["bitfinex","BTCUSD",1773110481299,0.5633032,70080.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773110481501,0.03,70078.0,70051.0,0.07137601]
["bitfinex","BTCUSD",1773110481822,0.03,70078.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773110481823,0.03,70066.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773110482006,0.03,70060.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773110482208,0.16106052,70061.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773110482209,0.03,70056.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773110482437,0.5633032,70054.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773110482627,0.03,70054.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773110483011,0.03,70054.0,70047.0,0.00186027]
["bitfinex","BTCUSD",1773110483209,0.03,70054.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773110483409,0.5333032,70058.0,70047.0,0.00186027]
["bitfinex","BTCUSD",1773110483410,0.03,70053.0,70047.0,0.00186027]
["bitfinex","BTCUSD",1773110484449,0.03,70052.0,70047.0,0.00186027]
["bitfinex","BTCUSD",1773110484800,0.03,70052.0,70047.0,0.00038027]
["bitfinex","BTCUSD",1773110485044,0.03,70052.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773110485246,0.03,70052.0,70042.0,0.00035]
["bitfinex","BTCUSD",1773110485247,0.56071784,70050.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773110485399,0.56071784,70050.0,70042.0,0.00035]
["bitfinex","BTCUSD",1773110485400,0.56071784,70050.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773110485631,0.56071784,70050.0,70040.0,0.0061063]
["bitfinex","BTCUSD",1773110485979,0.18898718,70050.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773110486181,0.56071784,70046.0,70036.0,0.07139128]
["bitfinex","BTCUSD",1773110486384,0.63210012,70046.0,70038.0,0.00148]
["bitfinex","BTCUSD",1773110486598,0.63210012,70046.0,70035.0,0.07139253]
["bitfinex","BTCUSD",1773110486804,0.10138228,70046.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773110486942,0.00148,70053.0,70040.0,0.15797173]
["bitfinex","BTCUSD",1773110487147,0.00011404,70053.0,70040.0,0.15797173]
["bitfinex","BTCUSD",1773110487383,0.00011404,70053.0,70039.0,0.50463422]
["bitfinex","BTCUSD",1773110487384,0.03,70051.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773110487588,0.56071784,70051.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773110488477,0.03,70047.0,70040.0,0.00148]
["bitfinex","BTCUSD",1773110488678,0.56071784,70045.0,70040.0,0.00148]
["bitfinex","BTCUSD",1773110489205,0.56071784,70045.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773110489420,0.56071784,70045.0,70034.0,0.07159287]
["bitfinex","BTCUSD",1773110489421,0.56071784,70045.0,70035.0,0.07139253]
["bitfinex","BTCUSD",1773110489596,0.56071784,70045.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773110489597,0.56071784,70045.0,70036.0,0.00148]
["bitfinex","BTCUSD",1773110489803,0.56071784,70045.0,70032.0,0.07159491]
["bitfinex","BTCUSD",1773110489804,0.56071784,70045.0,70037.0,0.00148]
["bitfinex","BTCUSD",1773110490389,0.56071784,70045.0,70038.0,0.00148]
["bitfinex","BTCUSD",1773110490613,0.63210099,70045.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773110490788,0.63210099,70045.0,70018.0,0.73612383]
["bitfinex","BTCUSD",1773110490789,0.03,70039.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773110490977,0.56071784,70039.0,70035.0,0.00148]
["bitfinex","BTCUSD",1773110491176,0.03,70037.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773110491377,0.56071784,70031.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773110491627,0.03,70031.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773110492332,0.03,70035.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773110492575,0.03,70033.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773110492741,0.56071784,70033.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773110493144,0.03,70031.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773110493295,0.03,70031.0,70012.0,0.23500726]
["bitfinex","BTCUSD",1773110493296,0.03,70025.0,70013.0,0.0728953]
["bitfinex","BTCUSD",1773110493494,0.07287501,70033.0,70010.0,0.07141773]
["bitfinex","BTCUSD",1773110493495,0.5631751,70023.0,70010.0,0.07141773]
["bitfinex","BTCUSD",1773110493719,0.5631751,70023.0,70001.0,0.50315422]
["bitfinex","BTCUSD",1773110493720,0.18898718,70021.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773110493924,0.03,70015.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773110494122,0.03,70013.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773110494723,0.03,70013.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773110495284,0.10141579,70013.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773110495429,0.0714153,70015.0,70001.0,0.07290755]
["bitfinex","BTCUSD",1773110495430,0.40727384,70011.0,70001.0,0.07290755]
["bitfinex","BTCUSD",1773110495631,0.07140323,70025.0,70001.0,0.07290755]
["bitfinex","BTCUSD",1773110495632,0.07151951,70023.0,70001.0,0.61877797]
["bitfinex","BTCUSD",1773110495831,0.15898718,70019.0,70001.0,0.07290755]
["bitfinex","BTCUSD",1773110496087,0.37727384,70016.0,70001.0,0.07290755]
["bitfinex","BTCUSD",1773110496419,0.07140714,70022.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773110496420,0.03,70020.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773110496616,0.40727384,70020.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773110497035,0.03,70018.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773110497853,0.00011398,70023.0,70006.0,0.54587042]
["bitfinex","BTCUSD",1773110498028,0.00011398,70023.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773110498029,0.03,70022.0,70010.0,0.54587042]
["bitfinex","BTCUSD",1773110498337,0.03,70022.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773110498541,0.03,70020.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773110498737,0.03,70020.0,70003.0,0.54587042]
["bitfinex","BTCUSD",1773110498992,0.03,70018.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773110499143,0.03,70018.0,70006.0,0.00148]
["bitfinex","BTCUSD",1773110499318,0.03,70018.0,70007.0,0.71325547]
["bitfinex","BTCUSD",1773110499978,0.03,70019.0,70007.0,0.71325547]
["bitfinex","BTCUSD",1773110500330,0.03,70019.0,70007.0,0.71345547]
["bitfinex","BTCUSD",1773110500555,0.03,70019.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773110500737,0.03,70019.0,70009.0,0.54587042]
["bitfinex","BTCUSD",1773110500957,0.03,70018.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773110501772,0.00011398,70023.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773110501994,0.03,70031.0,70011.0,0.54587042]
["bitfinex","BTCUSD",1773110502226,0.0013481,70038.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773110502446,0.0002201,70042.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773110502447,0.0002201,70042.0,70014.0,0.54587042]
["bitfinex","BTCUSD",1773110502673,0.0002201,70042.0,70017.0,0.16738505]
["bitfinex","BTCUSD",1773110502884,0.0002201,70042.0,70019.0,0.16738505]
["bitfinex","BTCUSD",1773110503148,0.0302201,70042.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773110503822,0.0317001,70042.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773110504075,0.03,70041.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773110504539,0.03,70041.0,70025.0,0.16738505]
["bitfinex","BTCUSD",1773110504746,0.03,70041.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773110504953,0.0002201,70042.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773110504954,0.00023,70050.0,70030.0,0.16738505]
["bitfinex","BTCUSD",1773110505173,0.10160761,70050.0,70032.0,0.71325547]
["bitfinex","BTCUSD",1773110505370,0.03023,70050.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773110505650,0.10160791,70050.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773110505855,0.03023,70050.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773110506316,0.10160785,70050.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773110506474,0.10172196,70050.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773110506672,0.63489706,70050.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773110506931,0.10172196,70050.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773110507131,0.03,70046.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773110508157,0.00022001,70040.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773110508518,0.00022001,70040.0,70035.0,0.00148]
["bitfinex","BTCUSD",1773110508931,0.03022001,70048.0,70035.0,0.00148]
["bitfinex","BTCUSD",1773110509134,0.56728633,70144.0,70035.0,0.00148]
["bitfinex","BTCUSD",1773110509135,0.00022001,70055.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773110509319,0.00022001,70055.0,70036.0,0.07150596]
["bitfinex","BTCUSD",1773110509706,0.00022001,70055.0,70039.0,0.54587042]
["bitfinex","BTCUSD",1773110509906,0.00022001,70055.0,70039.0,0.71325547]
["bitfinex","BTCUSD",1773110510651,0.60454126,70062.0,70036.0,0.07150596]
["bitfinex","BTCUSD",1773110510652,0.00562,70068.0,70037.0,3.13402641]
["bitfinex","BTCUSD",1773110510839,0.00562,70068.0,70036.0,0.07150596]
["bitfinex","BTCUSD",1773110510840,0.54015914,70082.0,70051.0,0.15304807]
["bitfinex","BTCUSD",1773110511160,0.03,70080.0,70057.0,0.54177062]
["bitfinex","BTCUSD",1773110511332,0.03,70080.0,70060.0,0.15304807]
["bitfinex","BTCUSD",1773110511536,0.03,70080.0,70063.0,0.54177062]
["bitfinex","BTCUSD",1773110511737,0.03,70080.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773110512121,0.03,70082.0,70064.0,0.54325062]
["bitfinex","BTCUSD",1773110512575,0.03038051,70082.0,70064.0,0.54325062]
["bitfinex","BTCUSD",1773110513340,0.03038051,70082.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773110514351,0.03,70080.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773110514571,0.03,70080.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773110515256,0.03,70080.0,70062.0,0.0713623]
["bitfinex","BTCUSD",1773110515257,0.18811371,70078.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773110515463,0.03,70074.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773110515709,0.03,70074.0,70059.0,0.69481869]
["bitfinex","BTCUSD",1773110515926,0.03,70074.0,70059.0,0.15304807]
["bitfinex","BTCUSD",1773110516091,0.03,70074.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773110516440,0.03,70073.0,70060.0,0.69629869]
["bitfinex","BTCUSD",1773110516660,0.03,70073.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773110516879,0.03,70071.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773110517493,0.10135623,70071.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773110518106,0.10135623,70071.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773110518292,0.03,70070.0,70061.0,0.07284638]
["bitfinex","BTCUSD",1773110518481,0.03,70070.0,70061.0,0.07043248]
["bitfinex","BTCUSD",1773110518681,0.54015914,70071.0,70061.0,0.07043248]
["bitfinex","BTCUSD",1773110519271,0.07135557,70072.0,70061.0,0.07043248]
["bitfinex","BTCUSD",1773110519609,0.03,70072.0,70061.0,0.07043248]
["bitfinex","BTCUSD",1773110521618,0.03,70072.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773110521619,0.10135602,70072.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773110521819,0.10135602,70072.0,70040.0,0.16794]
["bitfinex","BTCUSD",1773110521820,0.03,70065.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110522044,0.03,70065.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773110522045,0.15811371,70060.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773110522245,0.03,70053.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773110522443,0.57015914,70053.0,70040.0,0.0071]
["bitfinex","BTCUSD",1773110522642,0.57015914,70053.0,70040.0,0.07848776]
["bitfinex","BTCUSD",1773110522852,0.57015914,70053.0,70040.0,0.0071]
["bitfinex","BTCUSD",1773110523006,0.03,70051.0,70015.0,0.37832441]
["bitfinex","BTCUSD",1773110523191,0.00148,70055.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773110523192,0.57015914,70045.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773110523405,0.15811371,70060.0,70033.0,0.15304807]
["bitfinex","BTCUSD",1773110523606,0.15811371,70060.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773110523607,0.07136943,70058.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773110523855,0.07136943,70058.0,70039.0,0.51615286]
["bitfinex","BTCUSD",1773110524076,1e-08,70060.0,70042.0,0.15304807]
["bitfinex","BTCUSD",1773110524268,1e-08,70060.0,70040.0,0.00148]
["bitfinex","BTCUSD",1773110524269,0.00562,70068.0,70056.0,0.15304807]
["bitfinex","BTCUSD",1773110524469,7.054e-05,70068.0,70059.0,0.51615286]
["bitfinex","BTCUSD",1773110524650,1e-08,70075.0,70061.0,0.15304807]
["bitfinex","BTCUSD",1773110524858,1e-08,70075.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773110525057,0.07135234,70075.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773110525223,0.03,70074.0,70063.0,0.15452807]
["bitfinex","BTCUSD",1773110525426,0.03,70074.0,70064.0,0.15304807]
["bitfinex","BTCUSD",1773110525628,0.10135329,70074.0,70064.0,0.07136294]
["bitfinex","BTCUSD",1773110525854,0.10135326,70074.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773110526056,0.03,70074.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773110526385,1e-08,70075.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773110526804,0.07135266,70075.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773110527043,0.51962254,70074.0,70063.0,0.07136342]
["bitfinex","BTCUSD",1773110527218,0.03,70071.0,70062.0,0.00038027]
["bitfinex","BTCUSD",1773110527396,0.03,70071.0,70058.0,0.07284907]
["bitfinex","BTCUSD",1773110527397,0.03,70069.0,70058.0,0.07284907]
["bitfinex","BTCUSD",1773110527602,0.03,70067.0,70058.0,0.07284907]
["bitfinex","BTCUSD",1773110529397,0.03,70067.0,70056.0,0.07137131]
["bitfinex","BTCUSD",1773110529596,0.03,70063.0,70048.0,0.15304807]
["bitfinex","BTCUSD",1773110529795,0.03,70063.0,70050.0,0.07137554]
["bitfinex","BTCUSD",1773110530422,0.03,70063.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773110530662,0.03,70063.0,70048.0,0.22442667]
["bitfinex","BTCUSD",1773110530663,0.03,70063.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773110531077,0.03,70062.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773110531276,0.0713598,70068.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773110531277,0.07135241,70075.0,70053.0,0.67859131]
["bitfinex","BTCUSD",1773110531491,0.0715733,70074.0,70053.0,0.00038023]
["bitfinex","BTCUSD",1773110531642,0.0715733,70074.0,70057.0,0.51615286]
["bitfinex","BTCUSD",1773110531839,0.0715733,70074.0,70058.0,0.16243845]
["bitfinex","BTCUSD",1773110532035,0.0313481,70073.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773110532967,0.51962254,70072.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773110533168,0.03,70067.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773110533501,0.07135307,70075.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773110533502,1e-08,70080.0,70058.0,0.16243845]
["bitfinex","BTCUSD",1773110533640,11.91303323,70090.0,70063.0,0.20704441]
["bitfinex","BTCUSD",1773110533641,11.20822269,70090.0,70063.0,0.20704441]
["bitfinex","BTCUSD",1773110533850,11.20822269,70090.0,70067.0,0.16243845]
["bitfinex","BTCUSD",1773110533851,7.33232108,70090.0,70067.0,0.16243845]
["bitfinex","BTCUSD",1773110534054,7.33232108,70090.0,70070.0,3.691185]
["bitfinex","BTCUSD",1773110534429,7.13825793,70090.0,70076.0,0.16243845]
["bitfinex","BTCUSD",1773110534631,7.13825793,70090.0,70081.0,0.16243845]
["bitfinex","BTCUSD",1773110534833,7.13825793,70090.0,70085.0,0.16243845]
["bitfinex","BTCUSD",1773110534969,7.13825793,70090.0,70087.0,0.16243845]
["bitfinex","BTCUSD",1773110535171,6.10817866,70090.0,70087.0,0.16243845]
["bitfinex","BTCUSD",1773110535370,6.10817866,70090.0,70088.0,0.16243845]
["bitfinex","BTCUSD",1773110535371,6.10827586,70090.0,70088.0,0.16243845]
["bitfinex","BTCUSD",1773110535573,6.10838986,70090.0,70088.0,0.16243845]
["bitfinex","BTCUSD",1773110535891,6.03589493,70090.0,70089.0,0.23377632]
["bitfinex","BTCUSD",1773110536086,5.96637078,70090.0,70089.0,0.23377632]
["bitfinex","BTCUSD",1773110536681,5.90360362,70090.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773110536930,5.90360362,70090.0,70089.0,0.23377632]
["bitfinex","BTCUSD",1773110536931,4.22339253,70090.0,70089.0,0.23377632]
["bitfinex","BTCUSD",1773110537109,3.72483165,70090.0,70089.0,0.23377632]
["bitfinex","BTCUSD",1773110537479,3.72483165,70090.0,70086.0,0.07282022]
["bitfinex","BTCUSD",1773110537480,3.72483165,70090.0,70087.0,0.16243845]
["bitfinex","BTCUSD",1773110537680,3.72483165,70090.0,70089.0,0.16243845]
["bitfinex","BTCUSD",1773110537925,3.61553009,70090.0,70089.0,0.16243845]
["bitfinex","BTCUSD",1773110538152,3.57813093,70090.0,70089.0,0.16243845]
["bitfinex","BTCUSD",1773110538857,3.50907542,70090.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773110539391,3.45532823,70090.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773110539818,3.45532823,70090.0,70089.0,0.07281787]
["bitfinex","BTCUSD",1773110539819,3.28750233,70090.0,70089.0,0.07281787]
["bitfinex","BTCUSD",1773110540639,3.24647837,70090.0,70089.0,0.07281787]
["bitfinex","BTCUSD",1773110540844,3.20111994,70090.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773110540998,3.04706838,70090.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773110541202,0.0004204,70110.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773110541203,0.28784938,70129.0,70103.0,0.16243845]
["bitfinex","BTCUSD",1773110541421,0.00148,70151.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773110541621,0.51962254,70150.0,70142.0,0.00744517]
["bitfinex","BTCUSD",1773110541821,0.07127685,70149.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773110542024,0.51962254,70148.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773110542261,0.03,70146.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773110542456,0.03,70140.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773110542663,0.03,70140.0,70128.0,0.07129762]
["bitfinex","BTCUSD",1773110542883,0.03,70138.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773110543829,0.29959295,70150.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773110543830,0.18541,70137.0,70126.0,0.16243845]
["bitfinex","BTCUSD",1773110544033,0.00037985,70151.0,70126.0,0.16243845]
["bitfinex","BTCUSD",1773110544034,0.51962254,70147.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773110544237,0.07168998,70157.0,70128.0,3.023832]
["bitfinex","BTCUSD",1773110544238,0.0004204,70157.0,70128.0,3.023832]
["bitfinex","BTCUSD",1773110544560,0.40543734,70180.0,70140.0,0.15]
["bitfinex","BTCUSD",1773110544561,1e-08,70175.0,70140.0,0.15]
["bitfinex","BTCUSD",1773110544803,0.59087399,70175.0,70144.0,0.16243845]
["bitfinex","BTCUSD",1773110544975,0.03,70165.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773110545151,0.03,70159.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773110546050,0.03,70157.0,70146.0,0.00148]
["bitfinex","BTCUSD",1773110546238,0.07126239,70164.0,70146.0,0.00148]
["bitfinex","BTCUSD",1773110546239,0.00562,70180.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773110546483,1e-08,70182.0,70157.0,0.16243845]
["bitfinex","BTCUSD",1773110546626,1e-08,70182.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773110546627,1e-08,70182.0,70160.0,0.51615286]
["bitfinex","BTCUSD",1773110546803,1e-08,70182.0,70163.0,0.16243845]
["bitfinex","BTCUSD",1773110547005,0.62086666,70182.0,70156.0,0.51615286]
["bitfinex","BTCUSD",1773110547200,0.54962255,70182.0,70159.0,0.51615286]
["bitfinex","BTCUSD",1773110547402,0.03000001,70182.0,70162.0,0.16243845]
["bitfinex","BTCUSD",1773110547602,0.03000001,70182.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773110547603,0.03000001,70182.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773110547798,0.07148573,70188.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773110547799,0.000248,70188.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773110548036,0.00036189,70188.0,70169.0,0.16243845]
["bitfinex","BTCUSD",1773110548281,0.00036189,70188.0,70170.0,0.51615286]
["bitfinex","BTCUSD",1773110548433,0.03036189,70188.0,70171.0,0.00148]
["bitfinex","BTCUSD",1773110548630,0.07123472,70191.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773110548829,0.07123472,70191.0,70172.0,0.00159389]
["bitfinex","BTCUSD",1773110549034,0.51962254,70190.0,70172.0,0.00011389]
["bitfinex","BTCUSD",1773110549415,0.51962254,70190.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773110549622,0.00148,70195.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773110549623,0.7510162,70224.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773110549776,0.51962254,70213.0,70178.0,0.16243845]
["bitfinex","BTCUSD",1773110549972,0.51962254,70210.0,70180.0,0.23368381]
["bitfinex","BTCUSD",1773110550174,0.51962254,70209.0,70180.0,0.23368381]
["bitfinex","BTCUSD",1773110550374,0.03,70208.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773110550560,0.03,70204.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773110550757,0.03,70202.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773110550977,0.54962254,70202.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773110551306,0.54962254,70202.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773110551445,0.54962254,70202.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773110551888,0.03,70200.0,70179.0,0.07124536]
["bitfinex","BTCUSD",1773110552047,0.03,70194.0,70180.0,0.00148]
["bitfinex","BTCUSD",1773110552250,0.03,70194.0,70179.0,0.07124536]
["bitfinex","BTCUSD",1773110552495,0.03,70194.0,70180.0,0.00148]
["bitfinex","BTCUSD",1773110552797,0.03,70194.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773110552994,0.03,70194.0,70179.0,0.07124536]
["bitfinex","BTCUSD",1773110553194,0.03,70193.0,70180.0,0.00148]
["bitfinex","BTCUSD",1773110554029,0.07122559,70200.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773110554240,0.00022001,70202.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773110554377,0.00022001,70209.0,70183.0,2.359253]
["bitfinex","BTCUSD",1773110554579,0.00022001,70209.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773110554580,0.00022001,70209.0,70189.0,0.16243845]
["bitfinex","BTCUSD",1773110554792,0.00022001,70209.0,70192.0,0.16243845]
["bitfinex","BTCUSD",1773110555023,0.00022001,70209.0,70194.0,0.16243845]
["bitfinex","BTCUSD",1773110555227,0.00048,70202.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773110555400,0.00562,70208.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773110555603,0.00148,70214.0,70196.0,0.16243845]
["bitfinex","BTCUSD",1773110556091,0.34204,70242.0,70196.0,0.16243845]
["bitfinex","BTCUSD",1773110556093,0.0009012,70225.0,70199.0,3.855498]
["bitfinex","BTCUSD",1773110556258,0.00011385,70214.0,70200.0,0.641532]
["bitfinex","BTCUSD",1773110556457,0.00011385,70214.0,70201.0,0.16243845]
["bitfinex","BTCUSD",1773110556670,0.00011385,70214.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773110556807,0.00011385,70214.0,70198.0,0.00148]
["bitfinex","BTCUSD",1773110557005,0.00011385,70214.0,70195.0,0.07122811]
["bitfinex","BTCUSD",1773110557264,0.03,70210.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773110557497,0.03,70210.0,70194.0,0.54156523]
["bitfinex","BTCUSD",1773110557623,0.03,70210.0,70200.0,20.0]
["bitfinex","BTCUSD",1773110557825,0.03,70210.0,70201.0,0.00148]
["bitfinex","BTCUSD",1773110558176,0.56599922,70216.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773110558351,0.03,70215.0,70202.0,0.07133689]
["bitfinex","BTCUSD",1773110559159,0.07210098,70225.0,70202.0,0.23377534]
["bitfinex","BTCUSD",1773110559160,0.07120072,70224.0,70202.0,0.23377534]
["bitfinex","BTCUSD",1773110559475,0.03,70222.0,70204.0,0.17642147]
["bitfinex","BTCUSD",1773110559674,0.03,70222.0,70204.0,0.17627417]
["bitfinex","BTCUSD",1773110560083,0.03,70220.0,70204.0,0.17627417]
["bitfinex","BTCUSD",1773110560283,0.03,70218.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773110560502,0.03,70218.0,70206.0,0.00148]
["bitfinex","BTCUSD",1773110560703,0.07120579,70219.0,70202.0,0.07133665]
["bitfinex","BTCUSD",1773110560704,0.56599922,70213.0,70202.0,0.07133665]
["bitfinex","BTCUSD",1773110560918,0.07120579,70221.0,70202.0,0.07133665]
["bitfinex","BTCUSD",1773110560919,0.07680957,70236.0,70204.0,0.1806]
["bitfinex","BTCUSD",1773110561204,0.56599922,70232.0,70204.0,0.17642147]
["bitfinex","BTCUSD",1773110561768,0.00022001,70222.0,70204.0,0.17642147]
["bitfinex","BTCUSD",1773110562356,0.00022001,70222.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773110562555,0.00022001,70222.0,70207.0,0.17642147]
["bitfinex","BTCUSD",1773110563791,0.07267784,70227.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773110563792,0.00022001,70237.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773110563965,0.00023,70250.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773110563966,0.00023,70250.0,70211.0,0.17642147]
["bitfinex","BTCUSD",1773110564176,0.00015,70253.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773110564177,0.01829677,70288.0,70259.0,0.00743493]
["bitfinex","BTCUSD",1773110564377,0.01829677,70288.0,70262.0,2.616174]
["bitfinex","BTCUSD",1773110564748,0.01829677,70288.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773110564749,0.03,70292.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773110564946,0.03,70288.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773110565157,0.3211278,70297.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773110565158,0.00720951,70297.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773110565357,0.00038011,70297.0,70269.0,0.7179867]
["bitfinex","BTCUSD",1773110565564,0.00038011,70297.0,70283.0,0.17642147]
["bitfinex","BTCUSD",1773110565784,0.00038011,70297.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773110565786,0.25,70321.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773110565787,0.22475074,70335.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773110566010,0.59105578,70370.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773110566011,1.00073,70400.0,70309.0,0.00742297]
["bitfinex","BTCUSD",1773110566220,1.00073,70400.0,70363.0,0.07631709]
["bitfinex","BTCUSD",1773110566406,1.00073,70400.0,70365.0,0.1887]
["bitfinex","BTCUSD",1773110566407,0.48632642,70391.0,70365.0,0.1887]
["bitfinex","BTCUSD",1773110566534,0.00037957,70392.0,70364.0,0.07253906]
["bitfinex","BTCUSD",1773110566535,0.56599922,70389.0,70364.0,0.07253906]
["bitfinex","BTCUSD",1773110566739,0.56599922,70391.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773110566939,0.03,70390.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773110567141,0.07141083,70392.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773110567142,0.00037957,70392.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773110567362,0.00037957,70392.0,70359.0,0.17642147]
["bitfinex","BTCUSD",1773110567542,0.00037957,70392.0,70363.0,3.851694]
["bitfinex","BTCUSD",1773110567757,0.55211797,70389.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773110567958,0.03,70390.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773110568166,0.07801818,70405.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773110568167,0.07100699,70416.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773110568364,0.000934,70406.0,70380.0,0.1607]
["bitfinex","BTCUSD",1773110568547,0.000934,70406.0,70382.0,0.19595668]
["bitfinex","BTCUSD",1773110568784,0.000934,70406.0,70378.0,0.19595668]
["bitfinex","BTCUSD",1773110569193,0.03,70412.0,70378.0,0.19595668]
["bitfinex","BTCUSD",1773110569400,0.00022001,70392.0,70377.0,0.843526]
["bitfinex","BTCUSD",1773110569607,0.03,70412.0,70377.0,0.106015]
["bitfinex","BTCUSD",1773110569829,0.25,70418.0,70375.0,0.07227694]
["bitfinex","BTCUSD",1773110569830,0.00022001,70400.0,70375.0,0.19718668]
["bitfinex","BTCUSD",1773110570017,0.00148,70452.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773110570241,0.07096445,70458.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773110570242,0.00048,70406.0,70405.0,2.839999]
["bitfinex","BTCUSD",1773110570473,0.05028321,70450.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773110570474,0.00148,70435.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773110570674,0.00148,70435.0,70390.0,0.19595668]
["bitfinex","BTCUSD",1773110570675,0.22738831,70440.0,70370.0,0.00768]
["bitfinex","BTCUSD",1773110570676,0.55211797,70405.0,70370.0,0.00768]
["bitfinex","BTCUSD",1773110570882,0.55211797,70405.0,70357.0,0.72044142]
["bitfinex","BTCUSD",1773110570883,0.22738831,70400.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773110571095,0.22738831,70400.0,70356.0,0.20106714]
["bitfinex","BTCUSD",1773110571096,0.03,70389.0,70356.0,0.20106714]
["bitfinex","BTCUSD",1773110571313,0.69027966,70399.0,70356.0,0.20106714]
["bitfinex","BTCUSD",1773110571314,0.03,70387.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773110571780,0.00148,70386.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773110572039,0.00148,70386.0,70355.0,0.07154714]
["bitfinex","BTCUSD",1773110572040,0.03,70369.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773110572232,0.00148,70386.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773110572233,0.55211797,70392.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773110572505,0.55211797,70409.0,70363.0,0.19595668]
["bitfinex","BTCUSD",1773110572726,0.55211797,70399.0,70363.0,0.19595668]
["bitfinex","BTCUSD",1773110572931,0.00148,70398.0,70363.0,0.19595668]
["bitfinex","BTCUSD",1773110573137,0.07101364,70409.0,70365.0,2.142066]
["bitfinex","BTCUSD",1773110573138,0.03,70396.0,70365.0,2.142066]
["bitfinex","BTCUSD",1773110573338,0.03,70396.0,70367.0,0.106]
["bitfinex","BTCUSD",1773110573530,0.00011377,70398.0,70372.0,0.19595668]
["bitfinex","BTCUSD",1773110573732,0.00011377,70398.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773110574048,0.00144,70397.0,70361.0,0.948255]
["bitfinex","BTCUSD",1773110574257,0.00144,70396.0,70361.0,0.276963]
["bitfinex","BTCUSD",1773110574467,0.00144,70396.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773110574468,0.03,70392.0,70365.0,0.001]
["bitfinex","BTCUSD",1773110574669,0.58211797,70392.0,70365.0,0.001]
["bitfinex","BTCUSD",1773110574870,0.58211797,70392.0,70361.0,0.07106127]
["bitfinex","BTCUSD",1773110575087,0.55211797,70420.0,70362.0,1.016862]
["bitfinex","BTCUSD",1773110575290,0.55211797,70409.0,70365.0,0.289727]
["bitfinex","BTCUSD",1773110575494,0.55211797,70407.0,70365.0,0.289727]
["bitfinex","BTCUSD",1773110575698,0.03,70402.0,70365.0,0.289727]
["bitfinex","BTCUSD",1773110575889,0.00144,70401.0,70365.0,0.289727]
["bitfinex","BTCUSD",1773110576108,0.00144,70400.0,70365.0,0.289727]
["bitfinex","BTCUSD",1773110576337,0.00144,70400.0,70367.0,3.55011]
["bitfinex","BTCUSD",1773110576575,0.00148,70399.0,70369.0,3.334902]
["bitfinex","BTCUSD",1773110576796,0.03,70400.0,70369.0,3.334902]
["bitfinex","BTCUSD",1773110576797,0.03,70400.0,70371.0,3.227102]
["bitfinex","BTCUSD",1773110577034,0.55211797,70418.0,70371.0,3.227102]
["bitfinex","BTCUSD",1773110577276,0.00022001,70400.0,70376.0,0.54964142]
["bitfinex","BTCUSD",1773110577543,0.00022001,70400.0,70380.0,4.5972921]
["bitfinex","BTCUSD",1773110577787,0.00022001,70400.0,70381.0,3.851694]
["bitfinex","BTCUSD",1773110578015,0.00022001,70400.0,70381.0,2.537432]
["bitfinex","BTCUSD",1773110578257,0.0014,70399.0,70381.0,2.537432]
["bitfinex","BTCUSD",1773110578623,0.0014,70399.0,70383.0,2.411461]
["bitfinex","BTCUSD",1773110578849,0.0014,70399.0,70383.0,2.316509]
["bitfinex","BTCUSD",1773110579040,0.03,70398.0,70379.0,0.07104306]
["bitfinex","BTCUSD",1773110579372,0.0014,70397.0,70377.0,0.07104391]
["bitfinex","BTCUSD",1773110579581,0.07102373,70401.0,70373.0,0.07104968]
["bitfinex","BTCUSD",1773110579582,0.69027966,70441.0,70373.0,0.07104968]
["bitfinex","BTCUSD",1773110579850,0.55211797,70424.0,70381.0,3.851694]
["bitfinex","BTCUSD",1773110580044,0.55211797,70424.0,70384.0,3.607005]
["bitfinex","BTCUSD",1773110580045,0.03136,70423.0,70384.0,3.607005]
["bitfinex","BTCUSD",1773110580232,0.03147364,70423.0,70385.0,3.607005]
["bitfinex","BTCUSD",1773110580455,0.03,70419.0,70385.0,0.34641]
["bitfinex","BTCUSD",1773110580650,0.03,70417.0,70380.0,0.00148]
["bitfinex","BTCUSD",1773110580869,0.03,70415.0,70381.0,0.07104095]
["bitfinex","BTCUSD",1773110581028,0.03,70413.0,70379.0,0.0710419]
["bitfinex","BTCUSD",1773110581230,0.03,70407.0,70375.0,0.07104702]
["bitfinex","BTCUSD",1773110581430,0.07100457,70418.0,70372.0,0.07105071]
["bitfinex","BTCUSD",1773110581431,0.03,70403.0,70372.0,0.07105071]
["bitfinex","BTCUSD",1773110581642,0.07100457,70418.0,70373.0,1.615571]
["bitfinex","BTCUSD",1773110581841,0.41019329,70416.0,70373.0,0.395939]
["bitfinex","BTCUSD",1773110582053,0.07111406,70423.0,70373.0,0.395939]
["bitfinex","BTCUSD",1773110582469,0.03,70422.0,70381.0,3.607005]
["bitfinex","BTCUSD",1773110582692,0.03,70420.0,70387.0,0.54964142]
["bitfinex","BTCUSD",1773110583040,0.03,70420.0,70392.0,0.7455981]
["bitfinex","BTCUSD",1773110583246,0.0014,70419.0,70393.0,1.24528242]
["bitfinex","BTCUSD",1773110583418,0.03,70420.0,70395.0,1.197717]
["bitfinex","BTCUSD",1773110583621,0.0014,70419.0,70395.0,1.199197]
["bitfinex","BTCUSD",1773110583777,0.00144,70418.0,70396.0,0.82051]
["bitfinex","BTCUSD",1773110583988,0.03,70421.0,70396.0,0.318]
["bitfinex","BTCUSD",1773110583989,0.00144,70417.0,70396.0,0.318]
["bitfinex","BTCUSD",1773110584185,0.03,70421.0,70396.0,0.318]
["bitfinex","BTCUSD",1773110584387,0.03,70421.0,70384.0,0.321251]
["bitfinex","BTCUSD",1773110584388,0.00144,70420.0,70384.0,0.321251]
["bitfinex","BTCUSD",1773110584611,0.03,70418.0,70388.0,0.381282]
["bitfinex","BTCUSD",1773110584822,0.03,70418.0,70388.0,0.382762]
["bitfinex","BTCUSD",1773110585016,0.07111382,70423.0,70391.0,0.19595668]
["bitfinex","BTCUSD",1773110585225,0.07111382,70423.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773110585226,0.00144,70419.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773110585429,0.00144,70419.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773110585628,0.40586365,70418.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773110586125,0.00144,70417.0,70396.0,0.001]
["bitfinex","BTCUSD",1773110586345,0.40586365,70416.0,70396.0,0.001]
["bitfinex","BTCUSD",1773110586551,0.00144,70417.0,70381.0,0.0710418]
["bitfinex","BTCUSD",1773110586552,0.03,70413.0,70381.0,0.0710418]
["bitfinex","BTCUSD",1773110586763,0.03,70413.0,70374.0,0.5744451]
["bitfinex","BTCUSD",1773110586764,0.43487365,70411.0,70375.0,0.07104741]
["bitfinex","BTCUSD",1773110587167,0.40487365,70407.0,70375.0,0.07104741]
["bitfinex","BTCUSD",1773110587373,0.40487365,70407.0,70363.0,0.5744451]
["bitfinex","BTCUSD",1773110587374,0.03,70400.0,70372.0,0.07105036]
["bitfinex","BTCUSD",1773110587546,0.58545894,70395.0,70365.0,0.07105742]
["bitfinex","BTCUSD",1773110587878,0.03,70394.0,70365.0,0.07105742]
["bitfinex","BTCUSD",1773110588081,0.00144,70393.0,70365.0,0.64550252]
["bitfinex","BTCUSD",1773110588804,0.03,70391.0,70365.0,0.64550252]
["bitfinex","BTCUSD",1773110589014,0.03,70389.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773110589240,0.03,70387.0,70357.0,0.5744451]
["bitfinex","BTCUSD",1773110589618,0.00148,70386.0,70357.0,0.5744451]
["bitfinex","BTCUSD",1773110589822,0.00148,70386.0,70358.0,0.26372]
["bitfinex","BTCUSD",1773110590127,0.00148,70385.0,70357.0,0.5744451]
["bitfinex","BTCUSD",1773110590574,0.03,70383.0,70356.0,0.07106653]
["bitfinex","BTCUSD",1773110590792,0.03,70379.0,70356.0,0.07106653]
["bitfinex","BTCUSD",1773110591190,0.00148,70378.0,70356.0,0.07106653]
["bitfinex","BTCUSD",1773110592046,0.03,70376.0,70352.0,0.0710707]
["bitfinex","BTCUSD",1773110592173,0.03,70370.0,70348.0,1e-08]
["bitfinex","BTCUSD",1773110592374,0.03,70366.0,70344.0,1e-08]
["bitfinex","BTCUSD",1773110592589,0.03,70364.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773110592817,0.03,70361.0,70344.0,1e-08]
["bitfinex","BTCUSD",1773110593428,0.07106108,70365.0,70344.0,1e-08]
["bitfinex","BTCUSD",1773110593429,0.2535842,70407.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773110593577,0.58545894,70404.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773110593777,0.03,70401.0,70359.0,0.557477]
["bitfinex","BTCUSD",1773110594015,0.03,70397.0,70359.0,0.440643]
["bitfinex","BTCUSD",1773110594223,0.03,70395.0,70359.0,0.18318]
["bitfinex","BTCUSD",1773110594432,0.03,70395.0,70367.0,0.18969932]
["bitfinex","BTCUSD",1773110594626,0.00148,70394.0,70362.0,0.456982]
["bitfinex","BTCUSD",1773110594829,0.03,70392.0,70363.0,0.350982]
["bitfinex","BTCUSD",1773110595242,0.03,70392.0,70368.0,0.16332401]
["bitfinex","BTCUSD",1773110595456,0.03,70392.0,70366.0,0.16332401]
["bitfinex","BTCUSD",1773110595621,0.03,70392.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773110595622,0.03037879,70392.0,70367.0,0.16332401]
["bitfinex","BTCUSD",1773110595848,0.00148,70391.0,70369.0,0.18969932]
["bitfinex","BTCUSD",1773110596053,0.03037879,70392.0,70369.0,0.18969932]
["bitfinex","BTCUSD",1773110596508,0.00148,70391.0,70366.0,0.001]
["bitfinex","BTCUSD",1773110596667,0.03148,70390.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773110596895,0.00148,70389.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773110597813,0.00148,70388.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773110598012,0.03,70389.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773110598231,0.00148,70388.0,70368.0,0.73776911]
["bitfinex","BTCUSD",1773110598441,0.03,70389.0,70367.0,0.26075535]
["bitfinex","BTCUSD",1773110598442,0.03,70389.0,70369.0,0.16332401]
["bitfinex","BTCUSD",1773110598867,0.03,70388.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773110599086,0.03,70388.0,70373.0,0.16332401]
["bitfinex","BTCUSD",1773110599281,0.03,70388.0,70374.0,0.16332401]
["bitfinex","BTCUSD",1773110599503,0.07101192,70411.0,70383.0,0.16332401]
["bitfinex","BTCUSD",1773110599701,0.58545894,70410.0,70383.0,0.00037879]
["bitfinex","BTCUSD",1773110600073,0.03,70407.0,70383.0,0.00037879]
["bitfinex","BTCUSD",1773110600279,0.00023,70400.0,70383.0,0.00037879]
["bitfinex","BTCUSD",1773110600449,0.00023,70400.0,70383.0,0.1637028]
["bitfinex","BTCUSD",1773110600692,0.00148,70401.0,70387.0,0.16332401]
["bitfinex","BTCUSD",1773110600857,0.00148,70400.0,70389.0,0.16332401]
["bitfinex","BTCUSD",1773110601068,0.00148,70400.0,70386.0,0.07103633]
["bitfinex","BTCUSD",1773110601277,0.00148,70400.0,70379.0,0.20415502]
["bitfinex","BTCUSD",1773110601278,0.03,70398.0,70363.0,0.07105992]
["bitfinex","BTCUSD",1773110601499,0.03,70394.0,70375.0,0.07127751]
["bitfinex","BTCUSD",1773110601721,0.03,70394.0,70375.0,0.05673645]
["bitfinex","BTCUSD",1773110601927,0.03,70394.0,70374.0,0.07104795]
["bitfinex","BTCUSD",1773110601928,0.03,70390.0,70367.0,0.07105584]
["bitfinex","BTCUSD",1773110602307,0.00037879,70398.0,70367.0,0.07105584]
["bitfinex","BTCUSD",1773110602489,0.00037879,70398.0,70368.0,0.00152]
["bitfinex","BTCUSD",1773110602490,0.00148,70397.0,70368.0,0.00152]
["bitfinex","BTCUSD",1773110602778,0.001,70394.0,70367.0,0.07105584]
["bitfinex","BTCUSD",1773110602982,0.001,70394.0,70365.0,0.07257722]
["bitfinex","BTCUSD",1773110602983,0.03,70392.0,70365.0,0.07257722]
["bitfinex","BTCUSD",1773110603401,0.03,70392.0,70368.0,0.20714592]
["bitfinex","BTCUSD",1773110603624,0.00037879,70398.0,70372.0,0.20714592]
["bitfinex","BTCUSD",1773110603841,0.00148,70393.0,70375.0,0.78209123]
["bitfinex","BTCUSD",1773110604078,0.07102192,70401.0,70375.0,0.78209123]
["bitfinex","BTCUSD",1773110604079,0.03,70403.0,70376.0,0.877378]
["bitfinex","BTCUSD",1773110604266,0.00148,70426.0,70383.0,3.607005]
["bitfinex","BTCUSD",1773110604471,0.07122781,70425.0,70389.0,0.832049]
["bitfinex","BTCUSD",1773110604709,0.07122781,70425.0,70381.0,1.00040773]
["bitfinex","BTCUSD",1773110604710,0.00023,70425.0,70394.0,0.20744613]
["bitfinex","BTCUSD",1773110604923,0.00023,70425.0,70381.0,0.72715981]
["bitfinex","BTCUSD",1773110604924,0.07121461,70428.0,70402.0,3.210216]
["bitfinex","BTCUSD",1773110604925,1e-08,70428.0,70402.0,3.210216]
["bitfinex","BTCUSD",1773110605139,1e-08,70428.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773110605140,1e-08,70428.0,70406.0,0.78189123]
["bitfinex","BTCUSD",1773110605350,1e-08,70428.0,70407.0,0.795591]
["bitfinex","BTCUSD",1773110605568,1e-08,70428.0,70407.0,0.240385]
["bitfinex","BTCUSD",1773110605755,1e-08,70428.0,70409.0,0.80196156]
["bitfinex","BTCUSD",1773110605902,1e-08,70428.0,70410.0,0.00152]
["bitfinex","BTCUSD",1773110606104,0.00011367,70428.0,70410.0,0.00152]
["bitfinex","BTCUSD",1773110606316,0.00011367,70428.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773110606544,0.00011367,70428.0,70407.0,0.00152]
["bitfinex","BTCUSD",1773110606746,0.00011367,70428.0,70408.0,0.00152]
["bitfinex","BTCUSD",1773110606945,0.00011367,70428.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773110606946,0.03,70427.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773110607151,0.03,70427.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773110607349,0.03,70423.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773110607528,0.00148,70422.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773110607935,0.03,70423.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773110608136,0.00148,70422.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773110608342,0.03,70422.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773110608548,0.00148,70421.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773110608969,0.03,70419.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773110609226,0.03,70419.0,70396.0,0.07102652]
["bitfinex","BTCUSD",1773110609411,0.03,70419.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773110609621,0.61545894,70419.0,70400.0,19.99985268]
["bitfinex","BTCUSD",1773110610576,0.61545894,70419.0,70400.0,19.92883097]
["bitfinex","BTCUSD",1773110611187,0.03,70417.0,70401.0,0.06951837]
["bitfinex","BTCUSD",1773110611562,0.00148,70416.0,70401.0,0.06951837]
["bitfinex","BTCUSD",1773110611777,0.00148,70415.0,70401.0,0.06951837]
["bitfinex","BTCUSD",1773110612396,0.031,70417.0,70401.0,0.06951837]
["bitfinex","BTCUSD",1773110612753,0.10100457,70418.0,70401.0,0.06951837]
["bitfinex","BTCUSD",1773110612976,0.00148,70416.0,70401.0,0.06951837]
["bitfinex","BTCUSD",1773110613567,0.03,70414.0,70401.0,0.06951837]
["bitfinex","BTCUSD",1773110613770,0.03,70414.0,70400.0,19.92883097]
["bitfinex","BTCUSD",1773110613982,0.03,70414.0,70400.0,19.99985319]
["bitfinex","BTCUSD",1773110614363,0.00148,70413.0,70400.0,19.99985319]
["bitfinex","BTCUSD",1773110614975,0.00148,70412.0,70400.0,19.99985319]
["bitfinex","BTCUSD",1773110615176,0.03,70413.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773110615532,0.03,70409.0,70400.0,19.99985319]
["bitfinex","BTCUSD",1773110615961,0.03,70409.0,70400.0,19.92883097]
["bitfinex","BTCUSD",1773110616407,0.03,70409.0,70400.0,19.09199032]
["bitfinex","BTCUSD",1773110616616,0.03,70409.0,70400.0,15.60423169]
["bitfinex","BTCUSD",1773110616833,0.07101264,70410.0,70400.0,12.81687964]
["bitfinex","BTCUSD",1773110616834,0.03,70407.0,70400.0,12.81687964]
["bitfinex","BTCUSD",1773110617032,0.03,70407.0,70400.0,12.6251071]
["bitfinex","BTCUSD",1773110617280,0.29701882,70410.0,70400.0,9.9369071]
["bitfinex","BTCUSD",1773110617281,0.03,70403.0,70400.0,9.9369071]
["bitfinex","BTCUSD",1773110617427,0.03,70403.0,70400.0,9.87608992]
["bitfinex","BTCUSD",1773110617795,0.03,70401.0,70400.0,7.08542]
["bitfinex","BTCUSD",1773110618120,0.03,70401.0,70400.0,4.48310804]
["bitfinex","BTCUSD",1773110618318,0.03895292,70401.0,70400.0,2.39486804]
["bitfinex","BTCUSD",1773110618522,0.03895292,70401.0,70400.0,1.31654017]
["bitfinex","BTCUSD",1773110618722,0.0710207,70402.0,70359.0,0.07278335]
["bitfinex","BTCUSD",1773110618723,0.03,70399.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773110618927,0.03,70379.0,70367.0,0.00037985]
["bitfinex","BTCUSD",1773110619130,0.00148,70378.0,70367.0,0.00037985]
["bitfinex","BTCUSD",1773110619714,0.03,70376.0,70367.0,0.00037985]
["bitfinex","BTCUSD",1773110620092,0.00148,70375.0,70367.0,0.00037985]
["bitfinex","BTCUSD",1773110620317,0.03,70376.0,70367.0,4.20037985]
["bitfinex","BTCUSD",1773110620708,0.03,70375.0,70367.0,4.20037985]
["bitfinex","BTCUSD",1773110621850,0.03,70374.0,70367.0,4.20037985]
["bitfinex","BTCUSD",1773110622067,0.07104765,70376.0,70367.0,4.20037985]
["bitfinex","BTCUSD",1773110622280,1.98e-06,70377.0,70367.0,4.20037985]
["bitfinex","BTCUSD",1773110622489,0.07104765,70376.0,70367.0,4.20037985]
["bitfinex","BTCUSD",1773110622720,0.07104765,70376.0,70367.0,4.20057985]
["bitfinex","BTCUSD",1773110622935,0.03,70375.0,70367.0,4.20057985]
["bitfinex","BTCUSD",1773110623397,80.0,70731.0,70367.0,4.20057985]
["bitfinex","BTCUSD",1773110623399,0.00022001,70400.0,70371.0,0.23659081]
["bitfinex","BTCUSD",1773110623617,0.00148,70399.0,70372.0,2.67781182]
["bitfinex","BTCUSD",1773110623818,0.07103458,70389.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773110624023,0.03,70388.0,70373.0,4.2]
["bitfinex","BTCUSD",1773110624876,0.03,70388.0,70374.0,0.57781182]
["bitfinex","BTCUSD",1773110625086,0.00022001,70400.0,70374.0,0.57781182]
["bitfinex","BTCUSD",1773110625292,0.0712435,70400.0,70378.0,0.57629182]
["bitfinex","BTCUSD",1773110625494,0.0712435,70400.0,70380.0,0.23659081]
["bitfinex","BTCUSD",1773110625708,0.0712435,70400.0,70381.0,0.57781182]
["bitfinex","BTCUSD",1773110626125,0.0712435,70400.0,70382.0,4.2]
["bitfinex","BTCUSD",1773110626647,0.0712435,70400.0,70382.0,4.77629182]
["bitfinex","BTCUSD",1773110626845,0.0712435,70400.0,70382.0,4.2]
["bitfinex","BTCUSD",1773110627253,0.0722335,70400.0,70373.0,0.17048]
["bitfinex","BTCUSD",1773110627455,0.0722335,70400.0,70374.0,0.00152]
["bitfinex","BTCUSD",1773110627456,0.00099,70399.0,70374.0,0.00152]
["bitfinex","BTCUSD",1773110627716,0.00099,70399.0,70375.0,2.10152]
["bitfinex","BTCUSD",1773110628198,0.07201474,70398.0,70375.0,2.10152]
["bitfinex","BTCUSD",1773110628383,0.07201474,70398.0,70367.0,0.00057985]
["bitfinex","BTCUSD",1773110628384,0.00099,70396.0,70367.0,0.00057985]
["bitfinex","BTCUSD",1773110628514,0.00099,70396.0,70368.0,0.00152]
["bitfinex","BTCUSD",1773110628922,0.00099,70396.0,70369.0,4.20152]
["bitfinex","BTCUSD",1773110629160,0.00099,70396.0,70369.0,2.1]
["bitfinex","BTCUSD",1773110629411,0.00099,70396.0,70368.0,0.00148]
["bitfinex","BTCUSD",1773110629613,0.00099,70396.0,70367.0,0.00057985]
["bitfinex","BTCUSD",1773110629815,0.00099,70394.0,70368.0,0.00148]
["bitfinex","BTCUSD",1773110630019,0.07102474,70398.0,70368.0,0.00148]
["bitfinex","BTCUSD",1773110630020,0.00042584,70392.0,70368.0,3.54754503]
["bitfinex","BTCUSD",1773110630252,0.00148,70391.0,70368.0,3.54754503]
["bitfinex","BTCUSD",1773110630455,0.00042584,70390.0,70368.0,3.54754503]
["bitfinex","BTCUSD",1773110630724,0.00042584,70390.0,70367.0,1e-05]
["bitfinex","BTCUSD",1773110631000,0.00042584,70390.0,70363.0,3.07670328]
["bitfinex","BTCUSD",1773110631001,0.03517046,70387.0,70363.0,3.07670328]
["bitfinex","BTCUSD",1773110631203,0.03517046,70387.0,70363.0,0.00038011]
["bitfinex","BTCUSD",1773110631355,0.03517046,70387.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773110631702,0.00148,70386.0,70360.0,3.07670328]
["bitfinex","BTCUSD",1773110631859,0.03517046,70387.0,70360.0,3.07670328]
["bitfinex","BTCUSD",1773110632061,0.07251685,70386.0,70360.0,0.97670328]
["bitfinex","BTCUSD",1773110632608,0.07251685,70386.0,70361.0,2.1]
["bitfinex","BTCUSD",1773110632904,0.03576712,70385.0,70361.0,1.67836113]
["bitfinex","BTCUSD",1773110633278,0.07103685,70386.0,70361.0,1.67836113]
["bitfinex","BTCUSD",1773110633483,0.03688506,70384.0,70361.0,1.67336113]
["bitfinex","BTCUSD",1773110633684,0.03688506,70384.0,70361.0,1.60479098]
["bitfinex","BTCUSD",1773110634130,0.03688506,70384.0,70361.0,1.44993208]
["bitfinex","BTCUSD",1773110634369,0.03688506,70382.0,70361.0,1.42619413]
["bitfinex","BTCUSD",1773110635098,0.03148,70381.0,70361.0,1.42619413]
["bitfinex","BTCUSD",1773110635500,0.03,70381.0,70361.0,1.42619413]
["bitfinex","BTCUSD",1773110636135,0.03,70380.0,70361.0,1.42619413]
["bitfinex","BTCUSD",1773110636366,0.00148,70379.0,70361.0,1.42619413]
["bitfinex","BTCUSD",1773110636970,0.07103988,70383.0,70361.0,1.42619413]
["bitfinex","BTCUSD",1773110636971,0.00562,70404.0,70363.0,0.68875131]
["bitfinex","BTCUSD",1773110637180,0.001,70381.0,70363.0,0.68875131]
["bitfinex","BTCUSD",1773110637389,0.03,70399.0,70363.0,0.68875131]
["bitfinex","BTCUSD",1773110637592,0.00148,70396.0,70365.0,0.56889605]
["bitfinex","BTCUSD",1773110637792,0.00148,70396.0,70366.0,0.56889605]
["bitfinex","BTCUSD",1773110637974,0.00148,70396.0,70368.0,0.56889605]
["bitfinex","BTCUSD",1773110638113,0.07102777,70395.0,70369.0,0.56889605]
["bitfinex","BTCUSD",1773110638328,0.03,70394.0,70370.0,0.00148]
["bitfinex","BTCUSD",1773110638542,0.03,70394.0,70370.0,0.57037605]
["bitfinex","BTCUSD",1773110639294,0.07250777,70396.0,70370.0,0.57037605]
["bitfinex","BTCUSD",1773110639295,0.03,70393.0,70372.0,0.56889605]
["bitfinex","BTCUSD",1773110639496,0.03,70393.0,70376.0,0.56889605]
["bitfinex","BTCUSD",1773110639715,0.03,70393.0,70369.0,2.47395068]
["bitfinex","BTCUSD",1773110639716,0.03,70393.0,70378.0,0.56889605]
["bitfinex","BTCUSD",1773110639902,0.03,70393.0,70379.0,0.57037605]
["bitfinex","BTCUSD",1773110640288,0.031,70393.0,70379.0,0.57037605]
["bitfinex","BTCUSD",1773110641583,0.03,70393.0,70379.0,0.57037605]
["bitfinex","BTCUSD",1773110641805,0.03,70393.0,70378.0,20.97670328]
["bitfinex","BTCUSD",1773110641806,0.03,70393.0,70378.0,20.0]
["bitfinex","BTCUSD",1773110642239,0.07103483,70388.0,70378.0,19.85943848]
["bitfinex","BTCUSD",1773110642451,0.03148,70387.0,70378.0,19.85943848]
["bitfinex","BTCUSD",1773110642667,0.03148,70387.0,70378.0,19.63073891]
["bitfinex","BTCUSD",1773110643311,0.03148,70387.0,70378.0,19.4146243]
["bitfinex","BTCUSD",1773110643520,0.03148,70387.0,70378.0,19.3731543]
["bitfinex","BTCUSD",1773110643728,0.03148,70387.0,70378.0,19.16497091]
["bitfinex","BTCUSD",1773110644352,0.03,70385.0,70378.0,19.16497091]
["bitfinex","BTCUSD",1773110644741,0.00148,70384.0,70378.0,19.16497091]
["bitfinex","BTCUSD",1773110646015,0.00148,70384.0,70378.0,18.91941814]
["bitfinex","BTCUSD",1773110646252,0.07103988,70383.0,70378.0,18.91941814]
["bitfinex","BTCUSD",1773110646432,0.00148,70382.0,70378.0,18.91941814]
["bitfinex","BTCUSD",1773110647542,0.07103786,70387.0,70378.0,18.91941814]
["bitfinex","BTCUSD",1773110647543,0.07103281,70390.0,70378.0,18.91941814]
["bitfinex","BTCUSD",1773110647747,0.00148,70389.0,70379.0,0.76865393]
["bitfinex","BTCUSD",1773110647982,0.001,70384.0,70379.0,0.76865393]
["bitfinex","BTCUSD",1773110648349,0.001,70384.0,70378.0,12.31480258]
["bitfinex","BTCUSD",1773110648350,0.00148,70383.0,70378.0,12.31480258]
["bitfinex","BTCUSD",1773110648555,0.00148,70383.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773110648556,0.00148,70383.0,70358.0,8.018e-05]
["bitfinex","BTCUSD",1773110648557,0.03,70369.0,70358.0,8.018e-05]
["bitfinex","BTCUSD",1773110648768,0.00148,70368.0,70358.0,0.00042032]
["bitfinex","BTCUSD",1773110648975,0.00148,70367.0,70358.0,0.00042032]
["bitfinex","BTCUSD",1773110649187,0.00148,70367.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773110649390,0.00148,70367.0,70356.0,2.17670328]
["bitfinex","BTCUSD",1773110649843,0.00148,70367.0,70355.0,0.00086055]
["bitfinex","BTCUSD",1773110650056,0.03,70368.0,70355.0,2.17603956]
["bitfinex","BTCUSD",1773110650273,0.03,70368.0,70350.0,0.00191]
["bitfinex","BTCUSD",1773110650274,0.00148,70367.0,70350.0,0.00043]
["bitfinex","BTCUSD",1773110650489,0.03,70361.0,70352.0,0.00037879]
["bitfinex","BTCUSD",1773110650715,0.00148,70360.0,70352.0,0.00037879]
["bitfinex","BTCUSD",1773110651299,0.00148,70360.0,70350.0,0.00043]
["bitfinex","BTCUSD",1773110651300,0.00148,70360.0,70350.0,0.000215]
["bitfinex","BTCUSD",1773110651503,0.00148,70360.0,70349.0,2.17451529]
["bitfinex","BTCUSD",1773110651504,0.00185973,70360.0,70349.0,2.17451529]
["bitfinex","BTCUSD",1773110651702,0.00185973,70360.0,70349.0,2.17411529]
["bitfinex","BTCUSD",1773110652090,0.03,70359.0,70352.0,5e-05]
["bitfinex","BTCUSD",1773110652325,0.03,70357.0,70352.0,5e-05]
["bitfinex","BTCUSD",1773110652759,0.03,70357.0,70348.0,0.00313634]
["bitfinex","BTCUSD",1773110652968,0.03,70357.0,70345.0,2.1724653]
["bitfinex","BTCUSD",1773110653167,0.29940116,70360.0,70345.0,2.1724653]
["bitfinex","BTCUSD",1773110653168,0.00037973,70360.0,70345.0,2.1724653]
["bitfinex","BTCUSD",1773110653409,0.03,70358.0,70345.0,2.1724653]
["bitfinex","BTCUSD",1773110653822,0.03,70358.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773110654036,0.03,70358.0,70345.0,2.1724653]
["bitfinex","BTCUSD",1773110654445,0.03,70356.0,70345.0,2.1724653]
["bitfinex","BTCUSD",1773110654866,0.03,70356.0,70345.0,2.1640673]
["bitfinex","BTCUSD",1773110655081,0.03148,70356.0,70345.0,2.1640673]
["bitfinex","BTCUSD",1773110655282,0.03148,70356.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773110655487,0.03,70349.0,70338.0,1.97087352]
["bitfinex","BTCUSD",1773110655694,0.23996768,70349.0,70338.0,1.97087352]
["bitfinex","BTCUSD",1773110655911,0.23996768,70349.0,70338.0,1.54600719]
["bitfinex","BTCUSD",1773110656123,0.001,70356.0,70338.0,3.34600719]
["bitfinex","BTCUSD",1773110656544,0.03,70354.0,70338.0,3.34600719]
["bitfinex","BTCUSD",1773110657185,0.07254815,70355.0,70338.0,3.34600719]
["bitfinex","BTCUSD",1773110657186,0.03,70347.0,70338.0,3.34748719]
["bitfinex","BTCUSD",1773110657399,0.03,70345.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773110657618,0.03,70345.0,70337.0,1.51139984]
["bitfinex","BTCUSD",1773110657829,0.03,70345.0,70331.0,3.1309105]
["bitfinex","BTCUSD",1773110658041,0.03,70345.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773110658042,0.03,70340.0,70323.0,0.00015]
["bitfinex","BTCUSD",1773110658244,0.03,70340.0,70326.0,3.1323905]
["bitfinex","BTCUSD",1773110658681,0.03,70338.0,70326.0,3.1323905]
["bitfinex","BTCUSD",1773110658883,0.03,70338.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773110659094,0.03,70338.0,70326.0,3.1309105]
["bitfinex","BTCUSD",1773110659297,0.03,70338.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773110659554,0.03904409,70339.0,70326.0,3.1309105]
["bitfinex","BTCUSD",1773110659792,0.03904409,70339.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773110659979,0.03942359,70339.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773110660640,0.03,70337.0,70327.0,1.3309105]
["bitfinex","BTCUSD",1773110660816,0.10757617,70338.0,70326.0,1.8002]
["bitfinex","BTCUSD",1773110660817,0.03,70335.0,70330.0,2.44063084]
["bitfinex","BTCUSD",1773110661020,0.03,70335.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773110661222,0.22647631,70340.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773110661422,0.07107926,70345.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773110661423,0.03234816,70362.0,70326.0,0.0005795]
["bitfinex","BTCUSD",1773110661624,0.1127953,70373.0,70326.0,0.0005795]
["bitfinex","BTCUSD",1773110661625,0.21195644,70372.0,70327.0,1.3309105]
["bitfinex","BTCUSD",1773110661826,0.03,70359.0,70328.0,0.59760559]
["bitfinex","BTCUSD",1773110662023,0.03,70359.0,70331.0,0.29775147]
["bitfinex","BTCUSD",1773110662199,0.03,70339.0,70328.0,0.38490071]
["bitfinex","BTCUSD",1773110662409,0.00148,70354.0,70329.0,0.59612559]
["bitfinex","BTCUSD",1773110662787,0.07107017,70353.0,70331.0,0.29775147]
["bitfinex","BTCUSD",1773110662917,0.07107017,70353.0,70332.0,0.59612559]
["bitfinex","BTCUSD",1773110663323,0.03,70352.0,70332.0,0.59612559]
["bitfinex","BTCUSD",1773110663543,0.03,70352.0,70332.0,0.59541468]
["bitfinex","BTCUSD",1773110664351,0.07107017,70354.0,70333.0,1.35320203]
["bitfinex","BTCUSD",1773110664352,0.03,70351.0,70333.0,1.35320203]
["bitfinex","BTCUSD",1773110664583,0.03,70351.0,70329.0,0.07257341]
["bitfinex","BTCUSD",1773110664584,0.03,70351.0,70335.0,0.59612559]
["bitfinex","BTCUSD",1773110664826,0.03,70351.0,70326.0,0.0005795]
["bitfinex","BTCUSD",1773110664828,0.0710732,70350.0,70326.0,0.0005795]
["bitfinex","BTCUSD",1773110665001,0.03,70344.0,70326.0,0.0005795]
["bitfinex","BTCUSD",1773110665196,0.00148,70343.0,70326.0,0.0005795]
["bitfinex","BTCUSD",1773110665971,0.03,70344.0,70326.0,0.0005795]
["bitfinex","BTCUSD",1773110666175,0.03,70349.0,70327.0,0.22308445]
["bitfinex","BTCUSD",1773110666386,0.03,70349.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773110666775,0.03,70347.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773110668436,0.031,70347.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773110668783,0.03,70345.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773110668978,0.03,70345.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773110668979,0.03,70329.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773110669203,0.03,70329.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773110669404,0.03,70329.0,70316.0,0.00148]
["bitfinex","BTCUSD",1773110669607,0.03,70329.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773110669817,0.03,70329.0,70299.0,0.07112379]
["bitfinex","BTCUSD",1773110669818,0.03,70329.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773110670041,0.03,70329.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773110670444,0.03,70329.0,70316.0,0.59612559]
["bitfinex","BTCUSD",1773110670665,0.03,70329.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773110670865,0.03,70327.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773110671645,0.03,70327.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773110673265,0.03,70325.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773110673840,0.03,70325.0,70312.0,0.58639116]
["bitfinex","BTCUSD",1773110674065,0.03,70325.0,70306.0,0.16976]
["bitfinex","BTCUSD",1773110674066,0.03,70325.0,70306.0,0.58639116]
["bitfinex","BTCUSD",1773110674227,0.03,70325.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773110674422,0.03,70325.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773110675234,0.03,70325.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773110675235,0.03,70323.0,70306.0,0.58639116]
["bitfinex","BTCUSD",1773110675427,0.03,70323.0,70311.0,0.58639116]
["bitfinex","BTCUSD",1773110676403,0.0303795,70323.0,70311.0,0.58639116]
["bitfinex","BTCUSD",1773110676783,0.0303795,70323.0,70307.0,0.58787116]
["bitfinex","BTCUSD",1773110676985,0.0303795,70323.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773110676986,0.03,70319.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773110677187,0.03,70317.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773110677393,0.03,70317.0,70304.0,8e-05]
["bitfinex","BTCUSD",1773110677591,0.03,70317.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773110677795,0.03,70317.0,70305.0,0.58788562]
["bitfinex","BTCUSD",1773110678014,0.03,70317.0,70295.0,0.7347957]
["bitfinex","BTCUSD",1773110678015,0.00701234,70313.0,70292.0,0.00492]
["bitfinex","BTCUSD",1773110678360,0.00701234,70313.0,70292.0,0.00104]
["bitfinex","BTCUSD",1773110678596,0.00701234,70310.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773110678755,0.00701234,70310.0,70292.0,0.00104]
["bitfinex","BTCUSD",1773110678958,0.00701234,70310.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773110679164,0.03,70308.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773110679657,0.03,70308.0,70292.0,0.00104]
["bitfinex","BTCUSD",1773110679658,0.03,70306.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773110679809,0.03,70306.0,70286.0,0.75661993]
["bitfinex","BTCUSD",1773110680012,0.03,70299.0,70283.0,0.58692393]
["bitfinex","BTCUSD",1773110680256,0.03,70299.0,70285.0,0.00148]
["bitfinex","BTCUSD",1773110680560,0.03,70299.0,70286.0,0.00148]
["bitfinex","BTCUSD",1773110680761,0.03,70299.0,70280.0,0.1702]
["bitfinex","BTCUSD",1773110680762,0.001,70306.0,70288.0,0.58692393]
["bitfinex","BTCUSD",1773110680914,0.001,70306.0,70291.0,0.58692393]
["bitfinex","BTCUSD",1773110681109,0.00137927,70306.0,70291.0,0.58692393]
["bitfinex","BTCUSD",1773110681332,0.03,70304.0,70291.0,0.58692393]
["bitfinex","BTCUSD",1773110681563,0.07111869,70305.0,70291.0,0.58692393]
["bitfinex","BTCUSD",1773110682688,0.07111869,70305.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773110682886,0.001,70299.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773110683092,0.00082332,70299.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773110683242,0.07111869,70305.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773110683443,0.07111869,70305.0,70293.0,0.58692393]
["bitfinex","BTCUSD",1773110683666,0.07211869,70305.0,70293.0,0.58692393]
["bitfinex","BTCUSD",1773110683873,0.03,70302.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773110684206,0.22667675,70303.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773110684495,0.13749904,70305.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773110684695,0.06134035,70304.0,70285.0,0.58773193]
["bitfinex","BTCUSD",1773110685007,0.03,70303.0,70286.0,0.00148]
["bitfinex","BTCUSD",1773110685197,0.03,70303.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773110685400,0.03,70301.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773110686261,0.03,70301.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773110686477,0.25667675,70301.0,70283.0,0.17068]
["bitfinex","BTCUSD",1773110686680,0.03,70301.0,70288.0,0.00148]
["bitfinex","BTCUSD",1773110687022,0.03,70301.0,70289.0,0.58773193]
["bitfinex","BTCUSD",1773110687425,0.03,70299.0,70289.0,0.58773193]
["bitfinex","BTCUSD",1773110687912,0.28103615,70309.0,70289.0,0.58773193]
["bitfinex","BTCUSD",1773110687913,0.00562,70320.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773110688116,0.07130343,70340.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773110688117,0.07109274,70331.0,70294.0,0.54864725]
["bitfinex","BTCUSD",1773110688314,0.07109274,70331.0,70292.0,0.68706355]
["bitfinex","BTCUSD",1773110688315,0.03,70328.0,70303.0,0.54864725]
["bitfinex","BTCUSD",1773110688605,0.10109575,70328.0,70306.0,0.24261849]
["bitfinex","BTCUSD",1773110688827,0.10109569,70328.0,70310.0,0.24261849]
["bitfinex","BTCUSD",1773110689028,0.10109569,70328.0,70312.0,0.54864725]
["bitfinex","BTCUSD",1773110689246,0.03,70324.0,70314.0,0.54864725]
["bitfinex","BTCUSD",1773110690277,0.03,70324.0,70314.0,0.54871779]
["bitfinex","BTCUSD",1773110690485,0.03,70323.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773110690658,0.22689676,70340.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773110690659,0.00022001,70340.0,70319.0,0.55168362]
["bitfinex","BTCUSD",1773110690841,0.07130336,70340.0,70321.0,0.55168362]
["bitfinex","BTCUSD",1773110691215,0.07130336,70340.0,70318.0,0.1686341]
["bitfinex","BTCUSD",1773110691216,0.29798011,70340.0,70318.0,0.1686341]
["bitfinex","BTCUSD",1773110691418,0.29798011,70340.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773110691707,0.03,70337.0,70321.0,0.59515455]
["bitfinex","BTCUSD",1773110692009,0.03,70337.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773110692206,0.03,70337.0,70323.0,0.00148]
["bitfinex","BTCUSD",1773110692419,0.03,70337.0,70324.0,0.59515455]
["bitfinex","BTCUSD",1773110692820,0.03,70336.0,70324.0,0.59515455]
["bitfinex","BTCUSD",1773110693075,0.03,70336.0,70326.0,0.59515455]
["bitfinex","BTCUSD",1773110693723,0.03,70336.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773110693912,0.03,70335.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773110694215,0.03,70335.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773110694425,0.03,70335.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773110694579,0.03,70335.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773110694788,0.03,70337.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773110694989,0.03022001,70337.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773110695190,0.00018001,70337.0,70334.0,1e-08]
["bitfinex","BTCUSD",1773110695502,0.07107161,70352.0,70334.0,1e-08]
["bitfinex","BTCUSD",1773110695503,0.00584001,70348.0,70334.0,1e-08]
["bitfinex","BTCUSD",1773110696053,0.03584001,70348.0,70334.0,1e-08]
["bitfinex","BTCUSD",1773110696174,0.001,70337.0,70334.0,1e-08]
["bitfinex","BTCUSD",1773110696614,0.10691541,70348.0,70334.0,1e-08]
["bitfinex","BTCUSD",1773110696822,0.10691541,70348.0,70331.0,0.59507454]
["bitfinex","BTCUSD",1773110697015,0.10691541,70348.0,70325.0,0.17064]
["bitfinex","BTCUSD",1773110697016,0.10691556,70348.0,70335.0,0.00148]
["bitfinex","BTCUSD",1773110697214,0.10691556,70348.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773110697396,0.10691556,70348.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773110697605,0.10691556,70348.0,70338.0,0.59655454]
["bitfinex","BTCUSD",1773110698213,0.03,70347.0,70338.0,0.59655454]
["bitfinex","BTCUSD",1773110698459,0.03,70347.0,70338.0,0.59662508]
["bitfinex","BTCUSD",1773110698600,0.0712914,70352.0,70338.0,0.59662508]
["bitfinex","BTCUSD",1773110698601,0.1127953,70377.0,70340.0,0.59381654]
["bitfinex","BTCUSD",1773110698804,0.07103864,70385.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773110699024,0.07103864,70385.0,70352.0,0.59381654]
["bitfinex","BTCUSD",1773110699025,0.22667675,70380.0,70352.0,0.59381654]
["bitfinex","BTCUSD",1773110699371,0.03,70379.0,70354.0,0.59381654]
["bitfinex","BTCUSD",1773110699550,0.22667675,70380.0,70354.0,0.59381654]
["bitfinex","BTCUSD",1773110699551,0.03,70375.0,70354.0,0.59381654]
["bitfinex","BTCUSD",1773110699847,0.03,70371.0,70356.0,0.59381654]
["bitfinex","BTCUSD",1773110700816,0.22687115,70390.0,70356.0,0.59381654]
["bitfinex","BTCUSD",1773110700817,0.03,70369.0,70356.0,0.59381654]
["bitfinex","BTCUSD",1773110701022,0.03,70365.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773110701234,0.03,70365.0,70336.0,0.17064]
["bitfinex","BTCUSD",1773110701235,0.03,70365.0,70351.0,0.00121]
["bitfinex","BTCUSD",1773110701440,0.03,70365.0,70353.0,0.59411254]
["bitfinex","BTCUSD",1773110701672,0.03,70365.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773110701673,0.03,70365.0,70349.0,0.59411254]
["bitfinex","BTCUSD",1773110701816,0.03,70363.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773110702020,0.03,70363.0,70336.0,0.2417268]
["bitfinex","BTCUSD",1773110702021,0.00148,70354.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773110702230,0.00148,70354.0,70320.0,0.00515]
["bitfinex","BTCUSD",1773110702231,0.00148,70354.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773110702232,0.03,70329.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773110702431,0.4533535,70340.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773110702432,0.03,70319.0,70312.0,0.00108]
["bitfinex","BTCUSD",1773110702626,0.03,70319.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773110702839,0.03,70317.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773110703235,0.03,70317.0,70314.0,0.00011391]
["bitfinex","BTCUSD",1773110703403,0.03,70317.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773110703550,0.03,70317.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773110703798,0.00023,70325.0,70315.0,0.59677974]
["bitfinex","BTCUSD",1773110704009,0.0291213,70348.0,70315.0,0.59677974]
["bitfinex","BTCUSD",1773110704010,0.07107724,70346.0,70317.0,0.23221264]
["bitfinex","BTCUSD",1773110704207,0.07107724,70346.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773110704208,0.07669623,70348.0,70320.0,0.59525374]
["bitfinex","BTCUSD",1773110704422,0.07669586,70348.0,70325.0,0.59525374]
["bitfinex","BTCUSD",1773110704643,0.07669586,70348.0,70326.0,0.00148]
["bitfinex","BTCUSD",1773110704644,0.002,70329.0,70326.0,0.00148]
["bitfinex","BTCUSD",1773110704864,0.07669586,70348.0,70324.0,0.59525374]
["bitfinex","BTCUSD",1773110705063,0.07669586,70348.0,70326.0,0.59525374]
["bitfinex","BTCUSD",1773110705064,0.03,70347.0,70326.0,0.59525374]
["bitfinex","BTCUSD",1773110705672,0.03,70347.0,70328.0,0.59525374]
["bitfinex","BTCUSD",1773110705918,0.03,70345.0,70328.0,0.59525374]
["bitfinex","BTCUSD",1773110706132,0.03,70345.0,70324.0,0.74406717]
["bitfinex","BTCUSD",1773110706133,0.26975602,70337.0,70309.0,0.59525374]
["bitfinex","BTCUSD",1773110706341,0.03,70329.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773110706542,0.03,70329.0,70315.0,0.59641455]
["bitfinex","BTCUSD",1773110707645,0.03,70329.0,70316.0,0.00148]
["bitfinex","BTCUSD",1773110707789,0.03,70329.0,70316.0,0.59630054]
["bitfinex","BTCUSD",1773110707990,0.03,70327.0,70316.0,0.59630054]
["bitfinex","BTCUSD",1773110708584,0.03,70327.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773110708836,0.07109543,70328.0,70318.0,0.59482054]
["bitfinex","BTCUSD",1773110709261,0.07109543,70328.0,70315.0,0.00011401]
["bitfinex","BTCUSD",1773110709262,0.07108367,70340.0,70315.0,0.00011401]
["bitfinex","BTCUSD",1773110709422,0.07107678,70347.0,70321.0,0.59482054]
["bitfinex","BTCUSD",1773110709626,0.07107678,70347.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773110709627,0.07106916,70354.0,70327.0,0.59482054]
["bitfinex","BTCUSD",1773110709797,0.07106916,70354.0,70329.0,0.59482054]
["bitfinex","BTCUSD",1773110709798,0.22667675,70350.0,70329.0,0.59482054]
["bitfinex","BTCUSD",1773110709993,0.07106916,70354.0,70329.0,0.59482054]
["bitfinex","BTCUSD",1773110710204,0.07092177,70354.0,70329.0,0.59482054]
["bitfinex","BTCUSD",1773110710441,0.03,70353.0,70329.0,0.59482054]
["bitfinex","BTCUSD",1773110710644,0.03,70353.0,70331.0,0.59482054]
["bitfinex","BTCUSD",1773110711006,0.07154916,70355.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773110711007,0.07105967,70364.0,70334.0,0.2460787]
["bitfinex","BTCUSD",1773110711209,0.00022001,70371.0,70338.0,0.2460787]
["bitfinex","BTCUSD",1773110711210,0.07105805,70365.0,70338.0,0.2460787]
["bitfinex","BTCUSD",1773110711434,0.03,70364.0,70342.0,0.59482054]
["bitfinex","BTCUSD",1773110711671,0.03,70364.0,70344.0,0.59482054]
["bitfinex","BTCUSD",1773110711842,0.22667675,70360.0,70336.0,0.17052]
["bitfinex","BTCUSD",1773110712083,0.00022001,70371.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773110712397,0.22667675,70360.0,70339.0,0.00148]
["bitfinex","BTCUSD",1773110712583,0.24440722,70364.0,70340.0,0.56077253]
["bitfinex","BTCUSD",1773110712790,0.22667675,70360.0,70340.0,0.56077253]
["bitfinex","BTCUSD",1773110712998,0.22667675,70360.0,70338.0,0.00011401]
["bitfinex","BTCUSD",1773110712999,0.03,70349.0,70338.0,0.00011401]
["bitfinex","BTCUSD",1773110713202,0.03,70349.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773110713411,0.03,70349.0,70341.0,0.56225253]
["bitfinex","BTCUSD",1773110713809,0.24440722,70368.0,70341.0,0.56225253]
["bitfinex","BTCUSD",1773110713956,0.07105704,70366.0,70343.0,0.56077253]
["bitfinex","BTCUSD",1773110714156,0.03,70359.0,70343.0,0.56077253]
["bitfinex","BTCUSD",1773110714358,0.03,70359.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773110714757,0.03,70359.0,70345.0,0.56077253]
["bitfinex","BTCUSD",1773110715319,0.07205704,70366.0,70345.0,0.56077253]
["bitfinex","BTCUSD",1773110715320,0.03,70365.0,70345.0,0.56077253]
["bitfinex","BTCUSD",1773110715478,0.00022001,70371.0,70346.0,0.2460787]
["bitfinex","BTCUSD",1773110715678,0.00022001,70371.0,70349.0,0.56077253]
["bitfinex","BTCUSD",1773110715883,0.22667675,70370.0,70351.0,0.56077253]
["bitfinex","BTCUSD",1773110716087,0.22667675,70370.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773110716088,0.07105401,70369.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773110716297,0.03,70368.0,70353.0,0.56077253]
["bitfinex","BTCUSD",1773110717211,0.07127221,70371.0,70353.0,0.56077253]
["bitfinex","BTCUSD",1773110717490,0.03,70370.0,70353.0,0.56077253]
["bitfinex","BTCUSD",1773110718049,0.03,70368.0,70353.0,0.56077253]
["bitfinex","BTCUSD",1773110718260,0.07104896,70376.0,70355.0,0.56077253]
["bitfinex","BTCUSD",1773110719104,0.03,70376.0,70357.0,0.56077253]
["bitfinex","BTCUSD",1773110719516,0.0005721,70390.0,70360.0,0.22667675]
["bitfinex","BTCUSD",1773110719706,0.00122001,70395.0,70372.0,0.56077253]
["bitfinex","BTCUSD",1773110719904,0.00122001,70395.0,70374.0,0.56077253]
["bitfinex","BTCUSD",1773110720105,0.07663962,70404.0,70374.0,0.56077253]
["bitfinex","BTCUSD",1773110720106,0.00562,70404.0,70378.0,0.56077253]
["bitfinex","BTCUSD",1773110720334,0.00562,70404.0,70382.0,0.56077253]
["bitfinex","BTCUSD",1773110720542,0.07157327,70422.0,70390.0,0.22667675]
["bitfinex","BTCUSD",1773110720765,0.07157327,70422.0,70380.0,0.4533535]
["bitfinex","BTCUSD",1773110720766,0.0719538,70422.0,70392.0,0.56077253]
["bitfinex","BTCUSD",1773110720881,0.0719538,70422.0,70394.0,0.56077253]
["bitfinex","BTCUSD",1773110721083,0.0719538,70422.0,70396.0,0.56077253]
["bitfinex","BTCUSD",1773110721370,0.03,70417.0,70397.0,0.56077253]
["bitfinex","BTCUSD",1773110721571,0.03,70417.0,70398.0,0.00148]
["bitfinex","BTCUSD",1773110721793,0.03,70417.0,70399.0,0.56077253]
["bitfinex","BTCUSD",1773110722230,0.03,70415.0,70399.0,0.56077253]
["bitfinex","BTCUSD",1773110722438,0.00148,70428.0,70399.0,0.56077253]
["bitfinex","BTCUSD",1773110722439,0.00023,70425.0,70403.0,0.56077253]
["bitfinex","BTCUSD",1773110722628,0.00562,70432.0,70407.0,0.56077253]
["bitfinex","BTCUSD",1773110722837,0.00562,70432.0,70410.0,0.2460787]
["bitfinex","BTCUSD",1773110723039,0.07099146,70431.0,70411.0,0.56077253]
["bitfinex","BTCUSD",1773110723296,1.2e-06,70432.0,70414.0,0.72998998]
["bitfinex","BTCUSD",1773110723490,1.2e-06,70432.0,70415.0,0.56225253]
["bitfinex","BTCUSD",1773110723696,1.2e-06,70432.0,70417.0,0.56077253]
["bitfinex","BTCUSD",1773110724190,1.2e-06,70432.0,70419.0,0.56077253]
["bitfinex","BTCUSD",1773110724435,0.05028321,70450.0,70420.0,0.22667675]
["bitfinex","BTCUSD",1773110724637,0.05028321,70450.0,70424.0,0.56077253]
["bitfinex","BTCUSD",1773110724638,0.07097332,70449.0,70424.0,0.56077253]
["bitfinex","BTCUSD",1773110724749,0.12125653,70450.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773110724750,0.05028321,70450.0,70425.0,0.2460787]
["bitfinex","BTCUSD",1773110724956,0.05028321,70450.0,70426.0,0.56077253]
["bitfinex","BTCUSD",1773110725152,0.03,70449.0,70428.0,0.56077253]
["bitfinex","BTCUSD",1773110726011,0.03,70449.0,70428.0,0.56088654]
["bitfinex","BTCUSD",1773110726235,0.10097371,70449.0,70430.0,0.56077253]
["bitfinex","BTCUSD",1773110726395,0.10097371,70449.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773110726989,0.03,70447.0,70428.0,0.00011401]
["bitfinex","BTCUSD",1773110727188,0.03,70445.0,70428.0,0.00011401]
["bitfinex","BTCUSD",1773110727412,0.07097332,70451.0,70428.0,0.00011401]
["bitfinex","BTCUSD",1773110727413,0.0005721,70453.0,70428.0,0.00011401]
["bitfinex","BTCUSD",1773110727642,0.16858598,70495.0,70428.0,0.00011401]
["bitfinex","BTCUSD",1773110727645,0.25,70515.0,70476.0,0.2460787]
["bitfinex","BTCUSD",1773110727846,0.25,70515.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773110727848,0.0002993,70510.0,70484.0,0.14789014]
["bitfinex","BTCUSD",1773110728049,0.5865836,70499.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773110728310,0.03,70489.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773110728502,0.03,70489.0,70456.0,0.17052]
["bitfinex","BTCUSD",1773110728503,0.03,70489.0,70450.0,0.56100253]
["bitfinex","BTCUSD",1773110728760,0.03,70485.0,70451.0,0.07245131]
["bitfinex","BTCUSD",1773110728967,0.00022001,70464.0,70450.0,0.00034401]
["bitfinex","BTCUSD",1773110729170,0.00022001,70464.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773110729559,0.00022001,70464.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773110729560,0.03,70460.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773110729871,0.03,70460.0,70431.0,0.17052]
["bitfinex","BTCUSD",1773110729872,0.6165836,70453.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773110730025,0.6165836,70453.0,70437.0,0.00159402]
["bitfinex","BTCUSD",1773110730221,0.6165836,70453.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773110730222,0.03,70449.0,70430.0,0.00148]
["bitfinex","BTCUSD",1773110730465,0.03,70443.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773110730671,0.03,70443.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773110730878,0.5865836,70436.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773110731078,0.03,70435.0,70416.0,0.00159444]
["bitfinex","BTCUSD",1773110731789,0.22609706,70450.0,70421.0,0.56077253]
["bitfinex","BTCUSD",1773110731790,0.00023,70450.0,70421.0,0.56077253]
["bitfinex","BTCUSD",1773110731963,0.00023,70450.0,70422.0,0.56077253]
["bitfinex","BTCUSD",1773110732166,0.03,70449.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773110732492,0.03,70449.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773110732641,0.03,70449.0,70430.0,0.22586706]
["bitfinex","BTCUSD",1773110732843,0.5865836,70471.0,70430.0,0.22586706]
["bitfinex","BTCUSD",1773110732844,0.5865836,70471.0,70431.0,0.56077253]
["bitfinex","BTCUSD",1773110733071,0.5865836,70471.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773110733072,0.24440722,70488.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773110733277,0.03,70487.0,70451.0,0.56225253]
["bitfinex","BTCUSD",1773110734012,0.10093506,70487.0,70451.0,0.56225253]
["bitfinex","BTCUSD",1773110734208,0.10093934,70483.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773110734414,0.03,70481.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773110734712,0.03,70481.0,70451.0,0.07256474]
["bitfinex","BTCUSD",1773110734713,0.27440722,70475.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773110734917,0.27440722,70475.0,70440.0,0.2414619]
["bitfinex","BTCUSD",1773110734918,0.62816719,70465.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773110735172,0.62816719,70465.0,70444.0,0.00159446]
["bitfinex","BTCUSD",1773110735384,0.03,70460.0,70444.0,0.00119446]
["bitfinex","BTCUSD",1773110735920,0.03,70460.0,70432.0,0.07098966]
["bitfinex","BTCUSD",1773110735921,0.03,70458.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773110736120,0.62828151,70458.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773110736340,0.03,70456.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773110736543,0.62816719,70456.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773110736765,0.07107876,70458.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773110736766,0.03,70449.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773110736937,0.62816719,70447.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773110737272,0.00148,70446.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773110737447,0.03,70447.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773110737852,0.03,70446.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773110738641,0.03,70446.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773110738642,0.03,70442.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773110739500,0.00148,70445.0,70412.0,0.07100986]
["bitfinex","BTCUSD",1773110739501,0.03,70435.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773110739650,0.03,70435.0,70414.0,0.07135744]
["bitfinex","BTCUSD",1773110739850,0.03,70435.0,70414.0,0.65682656]
["bitfinex","BTCUSD",1773110740193,0.03,70435.0,70414.0,0.07135744]
["bitfinex","BTCUSD",1773110740454,0.03,70435.0,70415.0,0.00152]
["bitfinex","BTCUSD",1773110740663,0.03,70434.0,70415.0,0.00152]
["bitfinex","BTCUSD",1773110741094,0.62816719,70432.0,70415.0,0.00152]
["bitfinex","BTCUSD",1773110741306,0.62816719,70432.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773110741553,0.03,70430.0,70414.0,0.00152]
["bitfinex","BTCUSD",1773110741892,0.03,70426.0,70410.0,0.00152]
["bitfinex","BTCUSD",1773110742096,0.03,70424.0,70410.0,0.00152]
["bitfinex","BTCUSD",1773110742309,0.03,70424.0,70408.0,0.00152]
["bitfinex","BTCUSD",1773110742761,0.03,70424.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773110742949,0.03,70423.0,70408.0,0.00152]
["bitfinex","BTCUSD",1773110744111,0.07098906,70434.0,70408.0,0.00152]
["bitfinex","BTCUSD",1773110744112,0.23063643,70456.0,70411.0,0.58546912]
["bitfinex","BTCUSD",1773110744284,0.70874678,70471.0,70421.0,0.23486042]
["bitfinex","BTCUSD",1773110744285,0.00152,70464.0,70421.0,0.23486042]
["bitfinex","BTCUSD",1773110744427,0.00152,70464.0,70420.0,0.22586706]
["bitfinex","BTCUSD",1773110744428,0.00011423,70464.0,70430.0,0.22586706]
["bitfinex","BTCUSD",1773110744634,0.00011423,70464.0,70433.0,0.58546912]
["bitfinex","BTCUSD",1773110746841,0.00011423,70464.0,70435.0,0.58546912]
["bitfinex","BTCUSD",1773110748290,0.26075066,70464.0,70436.0,0.13757872]
["bitfinex","BTCUSD",1773110748502,0.26075066,70464.0,70436.0,0.00152]
["bitfinex","BTCUSD",1773110748936,0.26063643,70457.0,70437.0,0.00152]
["bitfinex","BTCUSD",1773110749146,0.26063643,70457.0,70438.0,0.00152]
["bitfinex","BTCUSD",1773110749347,0.26063643,70457.0,70439.0,0.00152]
["bitfinex","BTCUSD",1773110750200,0.26063643,70457.0,70393.0,0.41444926]
["bitfinex","BTCUSD",1773110750201,0.03,70449.0,70425.0,0.07099726]
["bitfinex","BTCUSD",1773110750407,1.0352843,70450.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773110750613,0.03,70439.0,70415.0,0.16230007]
["bitfinex","BTCUSD",1773110750824,0.03,70435.0,70416.0,0.00152]
["bitfinex","BTCUSD",1773110751316,0.03,70435.0,70417.0,0.00152]
["bitfinex","BTCUSD",1773110751317,0.03,70433.0,70417.0,0.00152]
["bitfinex","BTCUSD",1773110751517,0.03,70433.0,70411.0,0.17044]
["bitfinex","BTCUSD",1773110751719,0.03,70429.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773110751933,0.45525777,70430.0,70406.0,0.00068]
["bitfinex","BTCUSD",1773110751934,0.03,70421.0,70406.0,0.00068]
["bitfinex","BTCUSD",1773110752136,0.25939071,70413.0,70388.0,0.00152]
["bitfinex","BTCUSD",1773110752275,0.25939071,70409.0,70388.0,0.00152]
["bitfinex","BTCUSD",1773110752481,0.22586706,70410.0,70388.0,0.00152]
["bitfinex","BTCUSD",1773110752482,0.03,70407.0,70388.0,0.00152]
["bitfinex","BTCUSD",1773110752719,0.03,70405.0,70388.0,0.00152]
["bitfinex","BTCUSD",1773110752925,0.03,70403.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773110753109,0.07101869,70404.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773110753110,0.03,70399.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773110753312,0.03,70399.0,70380.0,0.00152]
["bitfinex","BTCUSD",1773110753523,0.03,70399.0,70378.0,0.0006488]
["bitfinex","BTCUSD",1773110753713,0.25939071,70399.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773110753932,0.03,70389.0,70378.0,0.0006488]
["bitfinex","BTCUSD",1773110754369,0.03038046,70389.0,70378.0,0.0006488]
["bitfinex","BTCUSD",1773110755024,0.03,70388.0,70378.0,0.0006488]
["bitfinex","BTCUSD",1773110756121,0.03,70388.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773110756122,0.10103483,70388.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773110756322,0.10103483,70388.0,70360.0,0.00152]
["bitfinex","BTCUSD",1773110756323,0.25939071,70379.0,70360.0,0.00152]
["bitfinex","BTCUSD",1773110756540,0.25939071,70377.0,70360.0,0.00152]
["bitfinex","BTCUSD",1773110757137,0.03,70375.0,70360.0,0.00152]
["bitfinex","BTCUSD",1773110757334,0.25939071,70375.0,70360.0,0.00152]
["bitfinex","BTCUSD",1773110758219,0.25939071,70375.0,70355.0,0.00068]
["bitfinex","BTCUSD",1773110758220,0.03,70369.0,70355.0,0.00068]
["bitfinex","BTCUSD",1773110758435,0.03,70369.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773110759130,0.03,70369.0,70355.0,0.00068]
["bitfinex","BTCUSD",1773110759131,0.03,70367.0,70355.0,0.00068]
["bitfinex","BTCUSD",1773110759344,0.30042756,70387.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773110759548,0.22939071,70385.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773110759689,0.22586706,70380.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773110759893,0.00148,70379.0,70355.0,0.00068]
["bitfinex","BTCUSD",1773110760103,0.03,70375.0,70356.0,0.00148]
["bitfinex","BTCUSD",1773110760351,0.03,70375.0,70356.0,0.00159428]
["bitfinex","BTCUSD",1773110760352,0.03,70369.0,70356.0,0.00159428]
["bitfinex","BTCUSD",1773110760793,0.03,70369.0,70352.0,0.0002]
["bitfinex","BTCUSD",1773110760993,0.03,70369.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773110760994,0.03,70353.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773110761194,0.03,70347.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773110761601,0.00148,70349.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773110761811,0.07104997,70373.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773110762010,0.22939071,70369.0,70328.0,0.56793471]
["bitfinex","BTCUSD",1773110762215,0.03,70368.0,70331.0,0.56793471]
["bitfinex","BTCUSD",1773110762411,0.22939071,70387.0,70351.0,0.56793471]
["bitfinex","BTCUSD",1773110762614,0.22939071,70379.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773110762817,0.22939071,70379.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773110763033,0.22939071,70379.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773110763034,0.001,70373.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773110763337,0.001,70373.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773110763338,0.03,70369.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773110764277,0.03,70369.0,70351.0,0.07255162]
["bitfinex","BTCUSD",1773110764406,0.67783118,70400.0,70351.0,0.64732733]
["bitfinex","BTCUSD",1773110764407,0.0710407,70383.0,70351.0,0.64732733]
["bitfinex","BTCUSD",1773110764611,0.0710416,70382.0,70351.0,0.64732733]
["bitfinex","BTCUSD",1773110765208,0.07104391,70379.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773110765421,0.03,70378.0,70353.0,0.57410074]
["bitfinex","BTCUSD",1773110766441,0.00023,70400.0,70353.0,0.57477571]
["bitfinex","BTCUSD",1773110766677,0.00023,70400.0,70354.0,0.57477571]
["bitfinex","BTCUSD",1773110766678,0.07103574,70388.0,70354.0,0.57477571]
["bitfinex","BTCUSD",1773110767055,0.55386065,70394.0,70353.0,0.57617655]
["bitfinex","BTCUSD",1773110767056,0.00148,70395.0,70356.0,0.57477571]
["bitfinex","BTCUSD",1773110767262,0.00148,70395.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773110767263,0.00023,70400.0,70372.0,0.57477571]
["bitfinex","BTCUSD",1773110767436,0.00034424,70400.0,70374.0,0.57477571]
["bitfinex","BTCUSD",1773110768319,0.0710036,70419.0,70381.0,0.57477571]
["bitfinex","BTCUSD",1773110768519,0.0712278,70425.0,70391.0,0.57477571]
["bitfinex","BTCUSD",1773110768647,0.03,70416.0,70392.0,0.00148]
["bitfinex","BTCUSD",1773110768850,0.03,70416.0,70382.0,0.63367967]
["bitfinex","BTCUSD",1773110768851,0.00148,70415.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773110769049,0.00148,70415.0,70382.0,0.63367967]
["bitfinex","BTCUSD",1773110769050,0.03,70416.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773110769265,0.62485708,70427.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773110769266,0.03,70414.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773110770325,0.0710068,70416.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773110770326,0.03,70415.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773110771215,0.07100712,70416.0,70388.0,0.0710339]
["bitfinex","BTCUSD",1773110771216,0.03,70413.0,70388.0,0.0710339]
["bitfinex","BTCUSD",1773110771418,0.03,70413.0,70389.0,0.57625571]
["bitfinex","BTCUSD",1773110772292,0.03,70414.0,70389.0,0.57625571]
["bitfinex","BTCUSD",1773110773096,0.03,70414.0,70400.0,20.0]
["bitfinex","BTCUSD",1773110773285,0.03,70412.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773110773506,0.27865785,70412.0,70400.0,20.00148]
["bitfinex","BTCUSD",1773110773711,0.62487026,70413.0,70400.0,20.00148]
["bitfinex","BTCUSD",1773110773712,0.03,70405.0,70400.0,18.62576573]
["bitfinex","BTCUSD",1773110773912,0.22586706,70410.0,70400.0,18.62576573]
["bitfinex","BTCUSD",1773110773913,0.27865785,70403.0,70400.0,8.97226141]
["bitfinex","BTCUSD",1773110774220,0.27865785,70401.0,70376.0,0.00446272]
["bitfinex","BTCUSD",1773110774390,0.03,70387.0,70376.0,0.00406272]
["bitfinex","BTCUSD",1773110774612,0.22586706,70390.0,70376.0,0.00406272]
["bitfinex","BTCUSD",1773110774613,0.03,70384.0,70376.0,0.00406272]
["bitfinex","BTCUSD",1773110774792,0.27865785,70384.0,70376.0,0.00366272]
["bitfinex","BTCUSD",1773110774994,0.00148,70383.0,70376.0,0.00326272]
["bitfinex","BTCUSD",1773110775642,0.03,70375.0,70356.0,1.65198419]
["bitfinex","BTCUSD",1773110775814,0.07252089,70383.0,70351.0,0.64604733]
["bitfinex","BTCUSD",1773110775815,0.07104089,70384.0,70358.0,0.57477571]
["bitfinex","BTCUSD",1773110776033,0.07104089,70384.0,70355.0,0.57477571]
["bitfinex","BTCUSD",1773110776237,0.07104089,70384.0,70353.0,0.57477571]
["bitfinex","BTCUSD",1773110776391,0.07103887,70385.0,70356.0,0.57477571]
["bitfinex","BTCUSD",1773110776917,0.03,70384.0,70356.0,0.57515665]
["bitfinex","BTCUSD",1773110777118,0.03,70384.0,70358.0,0.57477571]
["bitfinex","BTCUSD",1773110777433,0.001,70383.0,70358.0,0.57477571]
["bitfinex","BTCUSD",1773110777662,0.03,70382.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773110777785,0.03,70382.0,70360.0,0.57477571]
["bitfinex","BTCUSD",1773110778011,0.22586706,70380.0,70360.0,1.65198419]
["bitfinex","BTCUSD",1773110778222,0.22586706,70380.0,70356.0,0.00038094]
["bitfinex","BTCUSD",1773110778223,0.29055398,70377.0,70356.0,0.00038094]
["bitfinex","BTCUSD",1773110778418,0.00148,70376.0,70356.0,1.65236513]
["bitfinex","BTCUSD",1773110778720,0.00148,70376.0,70344.0,0.24163848]
["bitfinex","BTCUSD",1773110778721,0.03,70367.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773110778923,0.22586706,70370.0,70351.0,0.00029189]
["bitfinex","BTCUSD",1773110778924,0.03,70365.0,70351.0,0.00029189]
["bitfinex","BTCUSD",1773110779126,0.03,70365.0,70352.0,0.57477571]
["bitfinex","BTCUSD",1773110779127,0.03148,70365.0,70352.0,0.57477571]
["bitfinex","BTCUSD",1773110779351,0.03,70365.0,70352.0,0.57477571]
["bitfinex","BTCUSD",1773110779757,0.03,70363.0,70352.0,0.57477571]
["bitfinex","BTCUSD",1773110780564,0.03,70363.0,70351.0,0.5750676]
["bitfinex","BTCUSD",1773110780757,0.03,70362.0,70353.0,1.65198419]
["bitfinex","BTCUSD",1773110780947,0.00022001,70381.0,70353.0,1.65198419]
["bitfinex","BTCUSD",1773110781152,0.07105295,70371.0,70353.0,1.65346419]
["bitfinex","BTCUSD",1773110781577,0.26055398,70370.0,70353.0,1.65346419]
["bitfinex","BTCUSD",1773110781739,0.03,70367.0,70353.0,1.65346419]
["bitfinex","BTCUSD",1773110782149,0.03,70367.0,70353.0,0.90116]
["bitfinex","BTCUSD",1773110782355,0.03,70367.0,70355.0,0.57477571]
["bitfinex","BTCUSD",1773110782524,0.03,70367.0,70356.0,0.89968]
["bitfinex","BTCUSD",1773110782720,0.03,70366.0,70356.0,0.89968]
["bitfinex","BTCUSD",1773110783446,0.03,70366.0,70356.0,1.47445571]
["bitfinex","BTCUSD",1773110783663,0.03,70364.0,70356.0,0.89968]
["bitfinex","BTCUSD",1773110784066,0.07105625,70367.0,70356.0,0.89968]
["bitfinex","BTCUSD",1773110784296,0.07105625,70367.0,70357.0,0.75230419]
["bitfinex","BTCUSD",1773110784491,0.22734706,70370.0,70353.0,0.00148]
["bitfinex","BTCUSD",1773110784692,0.15,70390.0,70357.0,0.57477571]
["bitfinex","BTCUSD",1773110784693,0.07104615,70377.0,70357.0,0.57477571]
["bitfinex","BTCUSD",1773110784907,0.03,70376.0,70357.0,0.57477571]
["bitfinex","BTCUSD",1773110785108,0.10104753,70376.0,70357.0,0.57477571]
["bitfinex","BTCUSD",1773110785810,0.22586706,70390.0,70351.0,0.79511329]
["bitfinex","BTCUSD",1773110785811,0.03,70411.0,70378.0,0.22586706]
["bitfinex","BTCUSD",1773110786008,0.14110205,70424.0,70378.0,0.22586706]
["bitfinex","BTCUSD",1773110786009,0.26232714,70431.0,70391.0,0.72375123]
["bitfinex","BTCUSD",1773110786333,0.26232714,70431.0,70393.0,0.57477571]
["bitfinex","BTCUSD",1773110786505,0.07099692,70426.0,70394.0,0.13679584]
["bitfinex","BTCUSD",1773110786676,0.07099692,70426.0,70395.0,0.71157155]
["bitfinex","BTCUSD",1773110786884,0.00562,70432.0,70401.0,0.57477571]
["bitfinex","BTCUSD",1773110786885,0.07661069,70432.0,70401.0,0.57477571]
["bitfinex","BTCUSD",1773110787092,0.00562,70432.0,70403.0,0.57477571]
["bitfinex","BTCUSD",1773110787421,0.0004606,70435.0,70405.0,0.57477571]
["bitfinex","BTCUSD",1773110787422,0.07098866,70434.0,70405.0,0.57477571]
["bitfinex","BTCUSD",1773110787561,0.07098866,70434.0,70407.0,0.57477571]
["bitfinex","BTCUSD",1773110787761,0.03,70433.0,70410.0,0.57477571]
["bitfinex","BTCUSD",1773110787964,0.07144904,70435.0,70412.0,0.57477571]
["bitfinex","BTCUSD",1773110787965,0.0004606,70435.0,70412.0,0.57477571]
["bitfinex","BTCUSD",1773110788183,0.07098345,70439.0,70414.0,0.57477571]
["bitfinex","BTCUSD",1773110788781,0.07097643,70446.0,70416.0,0.57477571]
["bitfinex","BTCUSD",1773110788782,0.03,70443.0,70416.0,0.57477571]
["bitfinex","BTCUSD",1773110789111,0.03,70443.0,70418.0,0.57477571]
["bitfinex","BTCUSD",1773110789347,0.00022001,70432.0,70418.0,0.57477571]
["bitfinex","BTCUSD",1773110789550,0.07097381,70449.0,70420.0,0.57477571]
["bitfinex","BTCUSD",1773110789822,0.00022001,70440.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773110790038,0.00022001,70440.0,70422.0,1.65150419]
["bitfinex","BTCUSD",1773110790200,0.00022001,70440.0,70424.0,0.57477571]
["bitfinex","BTCUSD",1773110791136,0.29232714,70439.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773110791930,0.03,70433.0,70405.0,0.00038094]
["bitfinex","BTCUSD",1773110792151,0.03,70425.0,70409.0,0.61536367]
["bitfinex","BTCUSD",1773110792368,0.22584348,70430.0,70409.0,0.61536367]
["bitfinex","BTCUSD",1773110792369,0.03,70423.0,70409.0,0.61536367]
["bitfinex","BTCUSD",1773110792707,0.03,70423.0,70410.0,1.51356367]
["bitfinex","BTCUSD",1773110793335,0.22584348,70430.0,70410.0,1.51356367]
["bitfinex","BTCUSD",1773110793336,0.03,70422.0,70410.0,1.51356367]
["bitfinex","BTCUSD",1773110793739,0.26232714,70436.0,70411.0,0.58629403]
["bitfinex","BTCUSD",1773110793938,0.07098743,70435.0,70412.0,0.65730465]
["bitfinex","BTCUSD",1773110794334,0.03,70434.0,70410.0,1.51356367]
["bitfinex","BTCUSD",1773110794535,0.07098743,70435.0,70410.0,0.6200974]
["bitfinex","BTCUSD",1773110794536,0.29232714,70429.0,70410.0,0.6200974]
["bitfinex","BTCUSD",1773110794819,0.03,70419.0,70408.0,0.17056]
["bitfinex","BTCUSD",1773110794994,0.03,70419.0,70409.0,0.6200974]
["bitfinex","BTCUSD",1773110795206,0.03,70419.0,70408.0,0.14351384]
["bitfinex","BTCUSD",1773110795406,0.03,70417.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773110795556,0.29232714,70417.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773110795773,0.29270778,70417.0,70389.0,0.00148]
["bitfinex","BTCUSD",1773110795972,0.29270778,70417.0,70366.0,0.17052]
["bitfinex","BTCUSD",1773110795973,0.22584348,70400.0,70376.0,0.07666637]
["bitfinex","BTCUSD",1773110796173,0.29653409,70399.0,70385.0,0.172]
["bitfinex","BTCUSD",1773110796399,0.29653409,70399.0,70376.0,0.07666637]
["bitfinex","BTCUSD",1773110796400,0.29653409,70399.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773110796776,0.03,70391.0,70382.0,0.00061367]
["bitfinex","BTCUSD",1773110796979,0.03,70391.0,70376.0,0.00502]
["bitfinex","BTCUSD",1773110797182,0.22584348,70392.0,70376.0,0.00502]
["bitfinex","BTCUSD",1773110797183,0.03,70387.0,70376.0,0.00502]
["bitfinex","BTCUSD",1773110797582,0.22584348,70392.0,70370.0,0.07105275]
["bitfinex","BTCUSD",1773110797583,0.03,70385.0,70370.0,0.00148]
["bitfinex","BTCUSD",1773110797809,0.03,70385.0,70363.0,0.75681403]
["bitfinex","BTCUSD",1773110797810,0.03,70379.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773110797971,0.03,70379.0,70354.0,0.58629403]
["bitfinex","BTCUSD",1773110797972,0.03,70377.0,70354.0,0.58629403]
["bitfinex","BTCUSD",1773110798183,0.03,70377.0,70355.0,0.07154749]
["bitfinex","BTCUSD",1773110798388,0.00148,70376.0,70356.0,0.00148]
["bitfinex","BTCUSD",1773110798584,0.03,70377.0,70356.0,0.00148]
["bitfinex","BTCUSD",1773110799003,0.29653409,70377.0,70356.0,0.00148]
["bitfinex","BTCUSD",1773110799876,0.29653409,70377.0,70356.0,0.58777403]
["bitfinex","BTCUSD",1773110799877,0.00148,70376.0,70356.0,0.58777403]
["bitfinex","BTCUSD",1773110800075,0.03,70374.0,70357.0,0.65736016]
["bitfinex","BTCUSD",1773110801041,0.03,70374.0,70357.0,0.58629403]
["bitfinex","BTCUSD",1773110801270,0.03,70374.0,70358.0,0.00148]
["bitfinex","BTCUSD",1773110802070,0.03,70367.0,70355.0,0.00196]
["bitfinex","BTCUSD",1773110803819,0.00148,70371.0,70355.0,0.00196]
["bitfinex","BTCUSD",1773110803820,0.0710197,70403.0,70357.0,0.22584348]
["bitfinex","BTCUSD",1773110804023,0.0710197,70403.0,70360.0,0.58629403]
["bitfinex","BTCUSD",1773110804225,0.22584348,70400.0,70362.0,0.58629403]
["bitfinex","BTCUSD",1773110804511,0.22732348,70400.0,70364.0,0.58629403]
["bitfinex","BTCUSD",1773110804858,0.03,70399.0,70365.0,0.13624188]
["bitfinex","BTCUSD",1773110805085,0.03,70399.0,70366.0,0.72252338]
["bitfinex","BTCUSD",1773110805299,0.26653409,70420.0,70370.0,0.22584348]
["bitfinex","BTCUSD",1773110805496,0.07248367,70419.0,70380.0,0.22584348]
["bitfinex","BTCUSD",1773110805706,0.07248367,70419.0,70382.0,0.58629403]
["bitfinex","BTCUSD",1773110805707,0.07100367,70419.0,70382.0,0.58629403]
["bitfinex","BTCUSD",1773110805919,0.07100367,70419.0,70381.0,0.83375143]
["bitfinex","BTCUSD",1773110805920,0.03,70418.0,70384.0,0.58629403]
["bitfinex","BTCUSD",1773110806109,0.03,70409.0,70386.0,0.58629403]
["bitfinex","BTCUSD",1773110806308,0.07100801,70415.0,70388.0,0.58629403]
["bitfinex","BTCUSD",1773110806839,0.07100801,70415.0,70388.0,0.58640827]
["bitfinex","BTCUSD",1773110807264,0.03,70409.0,70389.0,0.00148]
["bitfinex","BTCUSD",1773110807443,0.03,70409.0,70388.0,0.58640827]
["bitfinex","BTCUSD",1773110807763,0.22584348,70410.0,70388.0,0.58640827]
["bitfinex","BTCUSD",1773110807764,0.03,70407.0,70389.0,0.00148]
["bitfinex","BTCUSD",1773110807982,0.03,70399.0,70388.0,0.00011424]
["bitfinex","BTCUSD",1773110808272,0.1010239,70399.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773110808420,0.03,70399.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773110808812,0.10102403,70399.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773110809266,0.03,70398.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773110809493,0.0355936,70443.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773110809494,0.00148,70413.0,70391.0,0.58629403]
["bitfinex","BTCUSD",1773110809695,0.00148,70416.0,70391.0,0.58629403]
["bitfinex","BTCUSD",1773110809887,0.22584348,70410.0,70391.0,0.58629403]
["bitfinex","BTCUSD",1773110810063,0.33754874,70408.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773110810275,0.33754874,70408.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773110810276,0.03,70407.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773110811054,0.03,70407.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773110811288,0.03,70406.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773110811522,0.07100772,70415.0,70397.0,0.58629403]
["bitfinex","BTCUSD",1773110812108,0.07100486,70418.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773110812302,0.03,70417.0,70399.0,0.58629403]
["bitfinex","BTCUSD",1773110812983,0.03,70417.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773110812984,0.29653409,70409.0,70388.0,0.07114883]
["bitfinex","BTCUSD",1773110813196,0.00148,70408.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773110813597,0.29653409,70400.0,70388.0,0.00011424]
["bitfinex","BTCUSD",1773110813820,0.03,70397.0,70376.0,0.0071]
["bitfinex","BTCUSD",1773110814004,0.29653409,70389.0,70376.0,0.0071]
["bitfinex","BTCUSD",1773110814210,0.03,70387.0,70376.0,0.0071]
["bitfinex","BTCUSD",1773110814954,0.03,70387.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773110815171,0.07251483,70388.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773110815172,0.03,70379.0,70363.0,0.0710599]
["bitfinex","BTCUSD",1773110815374,0.03148,70379.0,70363.0,0.0710599]
["bitfinex","BTCUSD",1773110816194,0.03148,70379.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773110816195,0.29653409,70377.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773110817064,0.07104492,70378.0,70356.0,0.00148]
["bitfinex","BTCUSD",1773110817065,0.29653409,70369.0,70356.0,0.00148]
["bitfinex","BTCUSD",1773110817258,0.03,70366.0,70355.0,0.00196]
["bitfinex","BTCUSD",1773110817946,0.00248,70377.0,70357.0,0.5545372]
["bitfinex","BTCUSD",1773110818130,0.07104694,70376.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773110818388,0.03,70372.0,70357.0,0.0003804]
["bitfinex","BTCUSD",1773110818591,0.29653409,70369.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773110818791,0.29653409,70369.0,70355.0,0.00057189]
["bitfinex","BTCUSD",1773110819421,0.00148,70368.0,70355.0,0.00057189]
["bitfinex","BTCUSD",1773110819621,0.29653409,70367.0,70355.0,0.00057189]
["bitfinex","BTCUSD",1773110820261,0.03,70365.0,70355.0,0.00057189]
["bitfinex","BTCUSD",1773110820471,0.03,70365.0,70355.0,0.07163952]
["bitfinex","BTCUSD",1773110820702,0.03,70365.0,70355.0,0.00057189]
["bitfinex","BTCUSD",1773110821278,0.03,70364.0,70355.0,0.00205189]
["bitfinex","BTCUSD",1773110822360,0.03,70362.0,70355.0,0.00205189]
["bitfinex","BTCUSD",1773110822774,0.07106007,70363.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773110822775,0.03,70360.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773110822993,0.03,70360.0,70344.0,1e-08]
["bitfinex","BTCUSD",1773110822994,0.03,70354.0,70344.0,1e-08]
["bitfinex","BTCUSD",1773110823213,0.00011405,70360.0,70344.0,1e-08]
["bitfinex","BTCUSD",1773110823214,0.00011405,70360.0,70344.0,0.00033181]
["bitfinex","BTCUSD",1773110823394,0.07105727,70366.0,70346.0,0.56459431]
["bitfinex","BTCUSD",1773110823624,0.07105727,70366.0,70346.0,0.56470836]
["bitfinex","BTCUSD",1773110823969,0.22584348,70360.0,70346.0,0.00011405]
["bitfinex","BTCUSD",1773110824207,0.03,70358.0,70344.0,1e-08]
["bitfinex","BTCUSD",1773110824393,0.10106714,70356.0,70344.0,0.56459431]
["bitfinex","BTCUSD",1773110824798,0.10106714,70356.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773110824799,0.03,70354.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773110824915,0.03,70354.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773110825790,0.03,70355.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773110826564,0.03,70353.0,70345.0,0.00148]
["bitfinex","BTCUSD",1773110827149,0.03,70353.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773110827375,0.03,70351.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773110828352,0.03,70350.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773110828533,0.03,70350.0,70337.0,0.00168]
["bitfinex","BTCUSD",1773110828534,0.10107522,70348.0,70337.0,0.00168]
["bitfinex","BTCUSD",1773110828940,0.10107522,70348.0,70331.0,0.0710914]
["bitfinex","BTCUSD",1773110829123,0.26653409,70347.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773110829323,0.29653409,70346.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773110830252,0.07106613,70357.0,70333.0,0.56459431]
["bitfinex","BTCUSD",1773110830433,0.07105947,70364.0,70333.0,0.56459431]
["bitfinex","BTCUSD",1773110830434,0.33759049,70367.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773110830638,0.33759049,70367.0,70335.0,0.56459431]
["bitfinex","BTCUSD",1773110830835,0.26653409,70366.0,70335.0,0.56459431]
["bitfinex","BTCUSD",1773110831241,0.03,70365.0,70335.0,0.56459431]
["bitfinex","BTCUSD",1773110832274,0.03,70365.0,70334.0,0.07120361]
["bitfinex","BTCUSD",1773110832275,0.29653409,70361.0,70337.0,0.56459431]
["bitfinex","BTCUSD",1773110832597,0.29653409,70361.0,70339.0,0.56459431]
["bitfinex","BTCUSD",1773110832598,0.03,70359.0,70339.0,0.56459431]
["bitfinex","BTCUSD",1773110832912,0.03,70359.0,70340.0,0.00168]
["bitfinex","BTCUSD",1773110832913,0.29653409,70359.0,70340.0,0.00168]
["bitfinex","BTCUSD",1773110833120,0.03,70349.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773110833273,0.03,70349.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773110833688,0.00148,70358.0,70337.0,0.56459431]
["bitfinex","BTCUSD",1773110834607,0.03,70352.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773110834809,0.03,70352.0,70337.0,0.63568065]
["bitfinex","BTCUSD",1773110835616,0.03,70351.0,70337.0,0.56459431]
["bitfinex","BTCUSD",1773110835774,0.03,70351.0,70338.0,0.00148]
["bitfinex","BTCUSD",1773110836200,0.03,70351.0,70332.0,0.07129136]
["bitfinex","BTCUSD",1773110836201,0.03,70343.0,70323.0,0.07125007]
["bitfinex","BTCUSD",1773110836395,0.29653409,70339.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773110836607,0.29653409,70339.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773110836608,0.29653409,70337.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773110836818,0.03,70337.0,70326.0,0.56459431]
["bitfinex","BTCUSD",1773110837028,0.33783731,70350.0,70326.0,0.56459431]
["bitfinex","BTCUSD",1773110837232,0.07107623,70347.0,70326.0,0.56459431]
["bitfinex","BTCUSD",1773110837459,0.07107623,70347.0,70326.0,0.56470851]
["bitfinex","BTCUSD",1773110837658,0.03,70345.0,70326.0,0.56470851]
["bitfinex","BTCUSD",1773110838532,0.03,70345.0,70328.0,0.56459431]
["bitfinex","BTCUSD",1773110838817,0.03,70345.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773110838818,0.29653409,70344.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773110839042,0.29653409,70344.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773110839846,0.29653409,70344.0,70329.0,0.56459431]
["bitfinex","BTCUSD",1773110839980,0.00148,70348.0,70329.0,0.56459431]
["bitfinex","BTCUSD",1773110839981,0.07130368,70350.0,70329.0,0.56459431]
["bitfinex","BTCUSD",1773110840393,0.07130368,70350.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773110840616,0.26653409,70349.0,70339.0,0.00148]
["bitfinex","BTCUSD",1773110840825,0.07107522,70348.0,70339.0,0.00148]
["bitfinex","BTCUSD",1773110841042,0.03,70347.0,70331.0,0.07109202]
["bitfinex","BTCUSD",1773110841257,0.07107522,70348.0,70324.0,0.0710993]
["bitfinex","BTCUSD",1773110841258,0.03,70341.0,70324.0,0.0710993]
["bitfinex","BTCUSD",1773110841456,0.03,70337.0,70326.0,0.07121108]
["bitfinex","BTCUSD",1773110841655,0.03,70337.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773110842094,0.07107522,70348.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773110842268,0.07255522,70348.0,70328.0,0.56459431]
["bitfinex","BTCUSD",1773110842603,0.03,70347.0,70328.0,0.56459431]
["bitfinex","BTCUSD",1773110843204,0.10107669,70347.0,70330.0,0.56459431]
["bitfinex","BTCUSD",1773110843553,0.00023,70350.0,70332.0,0.56459431]
["bitfinex","BTCUSD",1773110843763,0.00023,70350.0,70331.0,0.13891768]
["bitfinex","BTCUSD",1773110843764,0.00023,70350.0,70334.0,0.56459431]
["bitfinex","BTCUSD",1773110844058,0.07130358,70350.0,70336.0,0.56459431]
["bitfinex","BTCUSD",1773110844280,0.07130358,70350.0,70335.0,0.13743768]
["bitfinex","BTCUSD",1773110844281,0.07130358,70350.0,70337.0,0.13902598]
["bitfinex","BTCUSD",1773110844491,0.07130358,70350.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773110844691,0.03,70349.0,70338.0,0.00148]
["bitfinex","BTCUSD",1773110845094,0.26653409,70355.0,70338.0,0.00148]
["bitfinex","BTCUSD",1773110845095,0.26653409,70377.0,70339.0,0.13755179]
["bitfinex","BTCUSD",1773110845293,0.34114104,70400.0,70355.0,0.56459431]
["bitfinex","BTCUSD",1773110845294,0.00148,70384.0,70355.0,0.56459431]
["bitfinex","BTCUSD",1773110845500,0.00148,70384.0,70354.0,0.10902199]
["bitfinex","BTCUSD",1773110845501,0.07666752,70376.0,70357.0,0.56459431]
["bitfinex","BTCUSD",1773110845903,0.03023,70375.0,70359.0,0.56459431]
["bitfinex","BTCUSD",1773110846108,0.03023,70375.0,70360.0,0.13755179]
["bitfinex","BTCUSD",1773110846278,0.03023,70375.0,70361.0,0.7021461]
["bitfinex","BTCUSD",1773110846422,0.0303443,70375.0,70362.0,0.13903179]
["bitfinex","BTCUSD",1773110846623,0.0003443,70375.0,70363.0,0.13755179]
["bitfinex","BTCUSD",1773110846860,0.0003443,70375.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773110847073,0.0003443,70375.0,70363.0,0.13746807]
["bitfinex","BTCUSD",1773110847225,0.0003443,70375.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773110847432,0.07104281,70381.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773110847639,0.03,70380.0,70365.0,0.56459431]
["bitfinex","BTCUSD",1773110847850,0.03,70380.0,70362.0,0.07253906]
["bitfinex","BTCUSD",1773110848057,0.29653409,70380.0,70363.0,0.13741336]
["bitfinex","BTCUSD",1773110848443,0.29653409,70380.0,70362.0,0.07253906]
["bitfinex","BTCUSD",1773110848671,0.00022001,70375.0,70362.0,0.07253906]
["bitfinex","BTCUSD",1773110849351,0.03,70374.0,70362.0,0.07105906]
["bitfinex","BTCUSD",1773110849500,0.03,70374.0,70363.0,0.00148]
["bitfinex","BTCUSD",1773110851295,0.00022001,70375.0,70358.0,0.56459431]
["bitfinex","BTCUSD",1773110851501,0.00023,70400.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773110851696,0.071009,70414.0,70380.0,0.22608494]
["bitfinex","BTCUSD",1773110851912,0.07101092,70412.0,70382.0,0.56459431]
["bitfinex","BTCUSD",1773110852158,0.07101239,70411.0,70384.0,0.56459431]
["bitfinex","BTCUSD",1773110852401,0.10101417,70409.0,70386.0,0.56459431]
["bitfinex","BTCUSD",1773110852601,0.03,70407.0,70388.0,0.56459431]
["bitfinex","BTCUSD",1773110853178,0.03,70404.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773110853400,0.07101768,70405.0,70381.0,0.73254614]
["bitfinex","BTCUSD",1773110853401,0.03,70399.0,70382.0,0.58185874]
["bitfinex","BTCUSD",1773110853860,0.03,70399.0,70381.0,0.00148]
["bitfinex","BTCUSD",1773110854259,0.03,70399.0,70381.0,0.58333874]
["bitfinex","BTCUSD",1773110855072,0.07149768,70406.0,70381.0,0.58333874]
["bitfinex","BTCUSD",1773110855073,0.26653409,70426.0,70389.0,0.22608494]
["bitfinex","BTCUSD",1773110855349,0.5800916,70432.0,70389.0,0.22608494]
["bitfinex","BTCUSD",1773110855350,0.00562,70432.0,70400.0,0.22608494]
["bitfinex","BTCUSD",1773110855555,0.07661087,70432.0,70409.0,0.58185874]
["bitfinex","BTCUSD",1773110855710,0.07661087,70432.0,70411.0,0.58170761]
["bitfinex","BTCUSD",1773110855869,0.07661087,70432.0,70400.0,0.22631494]
["bitfinex","BTCUSD",1773110855870,0.07661087,70432.0,70413.0,0.58185874]
["bitfinex","BTCUSD",1773110856083,0.03,70431.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773110856296,0.03,70431.0,70415.0,0.58185874]
["bitfinex","BTCUSD",1773110856728,0.03011419,70431.0,70415.0,0.58185874]
["bitfinex","BTCUSD",1773110857159,0.00011419,70431.0,70415.0,0.58185874]
["bitfinex","BTCUSD",1773110857317,0.00011419,70431.0,70417.0,0.58185874]
["bitfinex","BTCUSD",1773110858039,0.03562,70432.0,70417.0,0.58185874]
["bitfinex","BTCUSD",1773110858239,8.28e-05,70433.0,70417.0,0.58197293]
["bitfinex","BTCUSD",1773110858463,0.00022001,70442.0,70417.0,0.00011419]
["bitfinex","BTCUSD",1773110858624,0.00023,70450.0,70417.0,0.00011419]
["bitfinex","BTCUSD",1773110858625,0.00023,70450.0,70421.0,0.58185874]
["bitfinex","BTCUSD",1773110858828,0.00023,70450.0,70420.0,0.22608494]
["bitfinex","BTCUSD",1773110858829,0.00562,70460.0,70431.0,0.58156404]
["bitfinex","BTCUSD",1773110859016,0.00562,70460.0,70430.0,0.22608494]
["bitfinex","BTCUSD",1773110859017,0.00562,70460.0,70433.0,0.58185874]
["bitfinex","BTCUSD",1773110859222,0.00562,70460.0,70435.0,0.58185874]
["bitfinex","BTCUSD",1773110859421,0.03562,70460.0,70435.0,0.58185874]
["bitfinex","BTCUSD",1773110859617,0.10658284,70460.0,70435.0,0.58185874]
["bitfinex","BTCUSD",1773110859828,0.03,70455.0,70435.0,0.58185874]
["bitfinex","BTCUSD",1773110860031,0.03,70455.0,70437.0,0.58185874]
["bitfinex","BTCUSD",1773110860232,0.03,70455.0,70437.0,0.58171141]
["bitfinex","BTCUSD",1773110860853,0.03,70454.0,70437.0,0.58171141]
["bitfinex","BTCUSD",1773110861384,0.10096888,70454.0,70439.0,0.58185874]
["bitfinex","BTCUSD",1773110861708,0.10096888,70454.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773110861709,0.03,70452.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773110862031,0.00048,70457.0,70441.0,0.58185874]
["bitfinex","BTCUSD",1773110862545,0.00086048,70457.0,70441.0,0.58185874]
["bitfinex","BTCUSD",1773110862745,0.03086048,70457.0,70442.0,0.00148]
["bitfinex","BTCUSD",1773110862930,0.03086048,70457.0,70442.0,0.58333874]
["bitfinex","BTCUSD",1773110863137,0.10182645,70457.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773110863349,0.03086048,70457.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773110863779,0.03,70456.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773110864185,0.03,70456.0,70445.0,0.00148]
["bitfinex","BTCUSD",1773110864435,0.03,70456.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773110864664,0.03,70456.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773110864884,0.03,70455.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773110865435,0.03,70455.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773110865638,0.03,70455.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773110865861,0.03,70455.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773110865862,0.03,70453.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773110866679,0.03,70453.0,70439.0,0.07098308]
["bitfinex","BTCUSD",1773110866885,0.03,70452.0,70437.0,0.0709834]
["bitfinex","BTCUSD",1773110867095,0.03,70450.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773110867326,0.03,70446.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773110867505,0.03,70446.0,70423.0,0.58185874]
["bitfinex","BTCUSD",1773110867506,0.03,70440.0,70425.0,0.07122727]
["bitfinex","BTCUSD",1773110867704,0.29653409,70436.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773110868114,0.29653409,70436.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773110868492,0.03,70436.0,70425.0,0.07122673]
["bitfinex","BTCUSD",1773110868719,0.07097735,70445.0,70426.0,0.58185874]
["bitfinex","BTCUSD",1773110868720,0.03,70444.0,70426.0,0.58185874]
["bitfinex","BTCUSD",1773110869543,0.03,70442.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773110869739,0.03,70442.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773110869975,0.33751346,70443.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773110869976,0.03,70440.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773110870339,0.29653409,70440.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773110870531,0.29653409,70440.0,70430.0,0.00148]
["bitfinex","BTCUSD",1773110871414,0.29653409,70440.0,70424.0,0.07099758]
["bitfinex","BTCUSD",1773110871415,0.03,70436.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773110871604,0.10099045,70432.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773110871835,0.10099045,70432.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773110871836,0.03,70428.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773110872037,0.03,70428.0,70411.0,0.07100961]
["bitfinex","BTCUSD",1773110872038,0.03,70426.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773110872450,0.07099045,70432.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773110872451,0.29653409,70424.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773110872656,0.03,70424.0,70407.0,0.59314306]
["bitfinex","BTCUSD",1773110873078,0.29653409,70424.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773110873488,0.29653409,70424.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773110873833,0.03,70422.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773110874045,0.03,70422.0,70411.0,0.00148]
["bitfinex","BTCUSD",1773110874250,0.03,70418.0,70405.0,0.00011419]
["bitfinex","BTCUSD",1773110874461,0.03,70416.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773110874663,0.07099953,70423.0,70407.0,0.59314306]
["bitfinex","BTCUSD",1773110875679,0.07099953,70423.0,70405.0,0.07113164]
["bitfinex","BTCUSD",1773110875680,0.03,70420.0,70405.0,0.07113164]
["bitfinex","BTCUSD",1773110875888,0.03,70418.0,70408.0,0.07249435]
["bitfinex","BTCUSD",1773110876089,0.03,70418.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773110876869,0.03,70418.0,70408.0,0.07249457]
["bitfinex","BTCUSD",1773110877071,0.03,70418.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773110877274,0.07100356,70422.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773110877275,0.26653409,70444.0,70410.0,0.59314306]
["bitfinex","BTCUSD",1773110877507,0.07097427,70449.0,70410.0,0.46472406]
["bitfinex","BTCUSD",1773110877707,0.07120056,70442.0,70412.0,0.59314306]
["bitfinex","BTCUSD",1773110877901,0.07120056,70442.0,70414.0,0.59314306]
["bitfinex","BTCUSD",1773110878259,0.03,70441.0,70416.0,0.59314306]
["bitfinex","BTCUSD",1773110879045,0.07120056,70442.0,70417.0,0.00148]
["bitfinex","BTCUSD",1773110879046,0.03,70439.0,70417.0,0.00148]
["bitfinex","BTCUSD",1773110879261,0.03,70439.0,70418.0,0.59314306]
["bitfinex","BTCUSD",1773110880163,0.10098374,70439.0,70420.0,0.59314306]
["bitfinex","BTCUSD",1773110880377,0.10098374,70439.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773110880600,0.10098374,70439.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773110880601,0.03,70433.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773110880826,0.58638401,70429.0,70402.0,0.10905399]
["bitfinex","BTCUSD",1773110881053,0.29653409,70423.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773110881272,0.29653409,70423.0,70403.0,0.59314306]
["bitfinex","BTCUSD",1773110881485,0.29653409,70423.0,70404.0,0.00148]
["bitfinex","BTCUSD",1773110881699,0.29653409,70423.0,70398.0,0.07102373]
["bitfinex","BTCUSD",1773110881700,0.29653409,70423.0,70405.0,0.00148]
["bitfinex","BTCUSD",1773110881899,0.29653409,70423.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773110882151,0.29653409,70423.0,70398.0,0.07062373]
["bitfinex","BTCUSD",1773110882152,0.03,70419.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773110882322,0.29653409,70419.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773110882624,0.29653409,70419.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773110882829,0.29653409,70419.0,70410.0,0.00148]
["bitfinex","BTCUSD",1773110883029,0.29653409,70419.0,70411.0,0.00148]
["bitfinex","BTCUSD",1773110883259,0.07200053,70423.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773110883260,0.03,70418.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773110883583,0.03,70418.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773110883584,0.03,70418.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773110883770,0.03,70418.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773110884119,0.03,70418.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773110884431,0.00023,70425.0,70416.0,0.54842804]
["bitfinex","BTCUSD",1773110884432,1e-08,70425.0,70416.0,0.54842804]
["bitfinex","BTCUSD",1773110885048,1e-08,70425.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773110885388,1e-08,70425.0,70416.0,0.54842804]
["bitfinex","BTCUSD",1773110886231,1e-08,70425.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773110886414,1e-08,70425.0,70419.0,0.00148]
["bitfinex","BTCUSD",1773110886624,1e-08,70425.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773110886815,1e-08,70425.0,70408.0,0.54842804]
["bitfinex","BTCUSD",1773110887163,1e-08,70429.0,70408.0,0.54842804]
["bitfinex","BTCUSD",1773110887486,0.07099353,70429.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773110887809,0.03,70428.0,70410.0,0.54842804]
["bitfinex","BTCUSD",1773110888234,0.03,70428.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773110888235,0.03,70426.0,70411.0,0.00148]
["bitfinex","BTCUSD",1773110888437,0.03,70424.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773110888785,0.03,70424.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773110888786,0.25608494,70422.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773110889049,0.29653409,70418.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773110889196,0.29653409,70418.0,70405.0,0.00148]
["bitfinex","BTCUSD",1773110889392,0.29653409,70418.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773110889599,0.29653409,70418.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773110890212,0.29653409,70418.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773110890623,0.03,70416.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773110890827,0.03,70416.0,70406.0,0.00133264]
["bitfinex","BTCUSD",1773110891035,0.03,70414.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773110891255,0.03,70414.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773110891256,0.03,70405.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773110891518,0.77076783,70410.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773110891519,0.03,70403.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773110892332,0.03,70403.0,70396.0,0.00118538]
["bitfinex","BTCUSD",1773110892554,0.03,70403.0,70396.0,0.00129948]
["bitfinex","BTCUSD",1773110893115,0.07101367,70409.0,70398.0,0.54842804]
["bitfinex","BTCUSD",1773110893937,0.07101367,70409.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773110894142,0.03,70408.0,70398.0,0.00148]
["bitfinex","BTCUSD",1773110894315,0.03,70408.0,70396.0,0.0003141]
["bitfinex","BTCUSD",1773110894515,0.29653409,70408.0,70397.0,0.00148]
["bitfinex","BTCUSD",1773110895240,0.03,70406.0,70397.0,0.0013327]
["bitfinex","BTCUSD",1773110896212,0.03,70406.0,70397.0,0.00103811]
["bitfinex","BTCUSD",1773110896453,0.03,70406.0,70396.0,0.0003141]
["bitfinex","BTCUSD",1773110896670,0.03,70406.0,70397.0,0.00148]
["bitfinex","BTCUSD",1773110896884,0.03,70406.0,70397.0,0.00133269]
["bitfinex","BTCUSD",1773110897025,0.07101566,70407.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773110897026,0.03,70400.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773110897236,0.26653409,70395.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773110897573,0.03,70392.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773110898406,0.03,70396.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773110898578,0.33755747,70400.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773110898579,0.26653409,70414.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773110898795,0.26653409,70412.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773110899391,0.07101163,70411.0,70392.0,0.61945883]
["bitfinex","BTCUSD",1773110899595,0.03,70410.0,70392.0,0.61945883]
["bitfinex","BTCUSD",1773110899947,0.07100843,70415.0,70392.0,0.61945883]
["bitfinex","BTCUSD",1773110900356,0.07100365,70419.0,70392.0,0.61945883]
["bitfinex","BTCUSD",1773110900580,0.03,70418.0,70392.0,0.61945883]
["bitfinex","BTCUSD",1773110900976,0.03,70418.0,70398.0,0.54842804]
["bitfinex","BTCUSD",1773110901332,0.03,70418.0,70400.0,0.54842804]
["bitfinex","BTCUSD",1773110901516,0.03,70416.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773110901927,0.03,70416.0,70402.0,0.54842804]
["bitfinex","BTCUSD",1773110903633,0.03,70416.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773110903845,0.10100696,70416.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773110904272,0.07100362,70419.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773110904489,0.33113705,70465.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773110904490,0.07144773,70425.0,70404.0,0.54842804]
["bitfinex","BTCUSD",1773110904731,0.07144773,70425.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773110904732,0.07099475,70428.0,70406.0,0.54842804]
["bitfinex","BTCUSD",1773110904966,0.27215409,70432.0,70410.0,0.22608494]
["bitfinex","BTCUSD",1773110904967,0.00562,70432.0,70410.0,0.22608494]
["bitfinex","BTCUSD",1773110905165,0.00562,70432.0,70411.0,0.54842804]
["bitfinex","BTCUSD",1773110905357,0.00562,70432.0,70413.0,0.54842804]
["bitfinex","BTCUSD",1773110905577,0.00562,70432.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773110905850,0.00562,70432.0,70417.0,0.54842804]
["bitfinex","BTCUSD",1773110906212,0.03,70431.0,70417.0,0.54842804]
["bitfinex","BTCUSD",1773110906672,0.03011413,70431.0,70417.0,0.54842804]
["bitfinex","BTCUSD",1773110907153,0.03,70430.0,70419.0,0.54842804]
["bitfinex","BTCUSD",1773110907681,0.03,70430.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773110907819,0.10099266,70430.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773110908019,0.26653409,70429.0,70404.0,0.07101768]
["bitfinex","BTCUSD",1773110908222,0.03,70422.0,70403.0,0.07101955]
["bitfinex","BTCUSD",1773110908465,0.03,70420.0,70404.0,0.00148]
["bitfinex","BTCUSD",1773110908665,0.03,70418.0,70405.0,0.00148]
["bitfinex","BTCUSD",1773110908872,0.29653409,70418.0,70405.0,0.00148]
["bitfinex","BTCUSD",1773110909121,0.29653409,70418.0,70402.0,0.07102036]
["bitfinex","BTCUSD",1773110909272,0.29653409,70418.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773110909835,0.54468289,70427.0,70409.0,0.54842804]
["bitfinex","BTCUSD",1773110909836,0.03,70427.0,70409.0,0.54842804]
["bitfinex","BTCUSD",1773110910658,0.03,70427.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773110910874,0.03,70421.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773110911586,0.29653409,70421.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773110911790,0.03,70417.0,70410.0,0.00148]
["bitfinex","BTCUSD",1773110912123,0.03,70417.0,70411.0,0.00148]
["bitfinex","BTCUSD",1773110912289,0.03,70417.0,70401.0,0.61944918]
["bitfinex","BTCUSD",1773110912290,0.03,70417.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773110912500,0.07100255,70420.0,70401.0,0.61944918]
["bitfinex","BTCUSD",1773110912501,0.07100167,70421.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773110912698,0.07099973,70423.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773110912905,0.03,70422.0,70415.0,0.00148]
["bitfinex","BTCUSD",1773110913817,0.03,70421.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773110914323,0.00022001,70430.0,70417.0,0.59882786]
["bitfinex","BTCUSD",1773110914479,0.00022001,70433.0,70417.0,0.59882786]
["bitfinex","BTCUSD",1773110914819,0.00022001,70440.0,70417.0,0.00011413]
["bitfinex","BTCUSD",1773110915022,0.00022001,70440.0,70418.0,0.59882786]
["bitfinex","BTCUSD",1773110916016,0.03022001,70440.0,70420.0,0.59882786]
["bitfinex","BTCUSD",1773110916215,0.03022001,70440.0,70422.0,0.59882786]
["bitfinex","BTCUSD",1773110916426,0.07096716,70456.0,70422.0,0.59882786]
["bitfinex","BTCUSD",1773110916681,0.00562,70460.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773110916682,0.00562,70460.0,70431.0,0.59882786]
["bitfinex","BTCUSD",1773110916835,0.00562,70460.0,70433.0,0.59882786]
["bitfinex","BTCUSD",1773110917035,0.03562,70460.0,70433.0,0.59882786]
["bitfinex","BTCUSD",1773110917395,0.10096437,70458.0,70433.0,0.59882786]
["bitfinex","BTCUSD",1773110917599,0.03,70458.0,70433.0,0.59882786]
["bitfinex","BTCUSD",1773110917821,0.03,70458.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773110917822,0.03022001,70448.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773110917989,0.03022001,70448.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773110918139,0.03022001,70448.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773110918140,0.10119457,70448.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773110918340,0.10144707,70448.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773110919262,0.03,70446.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773110919662,0.27185698,70446.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773110920058,0.03,70446.0,70439.0,0.59882786]
["bitfinex","BTCUSD",1773110920321,0.00022001,70448.0,70439.0,0.59882786]
["bitfinex","BTCUSD",1773110920517,0.00018001,70448.0,70439.0,0.59882786]
["bitfinex","BTCUSD",1773110921367,0.03,70447.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773110921580,0.03,70447.0,70439.0,0.00148]
["bitfinex","BTCUSD",1773110921997,0.03,70443.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773110922224,0.03,70441.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773110922694,0.07097679,70446.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773110923401,0.03,70445.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773110923840,0.27185698,70445.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773110924052,0.27185698,70445.0,70440.0,0.07246223]
["bitfinex","BTCUSD",1773110924313,0.03,70444.0,70440.0,0.67229009]
["bitfinex","BTCUSD",1773110924531,0.07095394,70469.0,70441.0,0.59882786]
["bitfinex","BTCUSD",1773110924736,0.07095394,70469.0,70440.0,0.07346223]
["bitfinex","BTCUSD",1773110924737,0.24185698,70478.0,70443.0,0.59882786]
["bitfinex","BTCUSD",1773110924867,0.2594862,70487.0,70450.0,0.22628571]
["bitfinex","BTCUSD",1773110925058,0.00023,70500.0,70460.0,0.22605571]
["bitfinex","BTCUSD",1773110925261,0.07131196,70493.0,70462.0,0.67920621]
["bitfinex","BTCUSD",1773110925515,0.07131196,70493.0,70464.0,0.59882786]
["bitfinex","BTCUSD",1773110925516,0.31316894,70493.0,70464.0,0.59882786]
["bitfinex","BTCUSD",1773110925812,0.31316894,70493.0,70466.0,0.59867567]
["bitfinex","BTCUSD",1773110926013,0.31316894,70493.0,70466.0,0.59859822]
["bitfinex","BTCUSD",1773110926190,0.03,70488.0,70466.0,0.59859822]
["bitfinex","BTCUSD",1773110926362,0.07131196,70493.0,70454.0,0.07096774]
["bitfinex","BTCUSD",1773110926363,0.59324752,70479.0,70454.0,0.07096774]
["bitfinex","BTCUSD",1773110926564,0.22605571,70480.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773110926565,0.03,70473.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773110926773,0.27185698,70473.0,70454.0,0.07096774]
["bitfinex","BTCUSD",1773110926979,0.07131196,70493.0,70454.0,0.07096774]
["bitfinex","BTCUSD",1773110926980,0.07131196,70493.0,70456.0,0.59882786]
["bitfinex","BTCUSD",1773110927186,0.24185698,70479.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773110927386,0.24185698,70476.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773110927583,0.03,70473.0,70450.0,0.07158218]
["bitfinex","BTCUSD",1773110927793,0.34281217,70467.0,70451.0,0.07097045]
["bitfinex","BTCUSD",1773110928011,0.34281217,70467.0,70454.0,0.001]
["bitfinex","BTCUSD",1773110928220,0.10095519,70467.0,70454.0,0.001]
["bitfinex","BTCUSD",1773110928410,0.03,70463.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773110928944,0.03,70463.0,70449.0,0.07097131]
["bitfinex","BTCUSD",1773110928945,0.03,70455.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773110929089,0.24185698,70450.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773110929296,0.27185698,70448.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773110929545,0.27185698,70448.0,70433.0,0.06478929]
["bitfinex","BTCUSD",1773110929733,0.27185698,70448.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773110930151,0.27185698,70446.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773110931369,0.27185698,70446.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773110931585,0.27185698,70446.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773110931841,0.27185698,70446.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773110932224,0.03,70444.0,70439.0,0.00148]
["bitfinex","BTCUSD",1773110932436,0.27185698,70441.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773110932665,0.27185698,70441.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773110932875,0.07097735,70445.0,70407.0,0.07101551]
["bitfinex","BTCUSD",1773110932876,0.03,70439.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773110933023,0.03,70439.0,70410.0,1.27499406]
["bitfinex","BTCUSD",1773110933024,0.03,70435.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773110933188,0.03,70433.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773110934237,0.03,70431.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773110934449,0.24185698,70443.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773110934450,0.07097558,70447.0,70425.0,0.59882786]
["bitfinex","BTCUSD",1773110934649,0.07097218,70451.0,70425.0,0.59882786]
["bitfinex","BTCUSD",1773110934805,0.07097055,70452.0,70425.0,0.59882786]
["bitfinex","BTCUSD",1773110935004,0.07097055,70452.0,70425.0,0.67920621]
["bitfinex","BTCUSD",1773110935247,0.27185698,70451.0,70425.0,0.59882786]
["bitfinex","BTCUSD",1773110936232,0.03,70449.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773110936407,0.03,70449.0,70427.0,0.59882786]
["bitfinex","BTCUSD",1773110937268,0.07097232,70450.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773110937269,0.03,70443.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773110937429,0.03,70443.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773110937628,0.03,70443.0,70427.0,0.59882786]
["bitfinex","BTCUSD",1773110937873,0.03,70443.0,70429.0,0.55593596]
["bitfinex","BTCUSD",1773110938229,0.03,70443.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773110938528,0.03,70443.0,70432.0,0.55593596]
["bitfinex","BTCUSD",1773110938750,0.03,70442.0,70432.0,0.55593596]
["bitfinex","BTCUSD",1773110939870,0.07097784,70445.0,70432.0,0.55593596]
["bitfinex","BTCUSD",1773110939871,0.03,70441.0,70432.0,0.55593596]
["bitfinex","BTCUSD",1773110940234,0.24303902,70462.0,70432.0,0.55593596]
["bitfinex","BTCUSD",1773110940378,0.31400026,70462.0,70435.0,0.55593596]
["bitfinex","BTCUSD",1773110940587,0.07096074,70462.0,70437.0,0.55593596]
["bitfinex","BTCUSD",1773110940781,0.55630664,70459.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773110940987,0.03,70452.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773110941184,0.27303902,70452.0,70433.0,0.07098844]
["bitfinex","BTCUSD",1773110941404,0.03,70448.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773110941603,0.03,70446.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773110942015,0.27303902,70446.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773110942416,0.03,70444.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773110942619,0.03,70444.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773110943180,0.03,70444.0,70434.0,0.07098769]
["bitfinex","BTCUSD",1773110943386,0.03,70444.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773110944786,0.10097879,70444.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773110944989,0.10097879,70444.0,70436.0,0.64062745]
["bitfinex","BTCUSD",1773110945837,0.10097879,70444.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773110946224,0.07097697,70446.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773110946225,0.07097076,70452.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773110946226,0.03,70471.0,70450.0,0.56987103]
["bitfinex","BTCUSD",1773110946396,0.00022001,70481.0,70452.0,0.56964103]
["bitfinex","BTCUSD",1773110946397,0.03,70469.0,70452.0,0.56964103]
["bitfinex","BTCUSD",1773110946592,0.03,70469.0,70450.0,0.46448497]
["bitfinex","BTCUSD",1773110946593,0.24303902,70467.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773110946796,0.07094658,70476.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773110946797,0.03,70465.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773110947459,0.03038025,70465.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773110948589,0.03,70463.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773110948712,0.03,70463.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773110948920,0.03,70463.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773110949521,0.2255572,70460.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773110949650,0.2555572,70459.0,70443.0,0.07097895]
["bitfinex","BTCUSD",1773110949859,0.00022001,70446.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773110950262,0.00022001,70446.0,70442.0,0.07097937]
["bitfinex","BTCUSD",1773110950489,0.2555572,70457.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773110950490,0.03,70453.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773110950693,0.07114863,70454.0,70445.0,0.00148]
["bitfinex","BTCUSD",1773110950930,0.07114863,70454.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773110951541,0.07114836,70454.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773110951668,0.00023,70500.0,70447.0,0.56964103]
["bitfinex","BTCUSD",1773110951669,0.03,70463.0,70447.0,0.56964103]
["bitfinex","BTCUSD",1773110952071,0.07094372,70479.0,70450.0,0.56964103]
["bitfinex","BTCUSD",1773110952287,0.07094425,70478.0,70453.0,0.23547802]
["bitfinex","BTCUSD",1773110952490,0.07117719,70475.0,70456.0,0.56964103]
["bitfinex","BTCUSD",1773110952707,0.03,70474.0,70456.0,0.56964103]
["bitfinex","BTCUSD",1773110953562,0.03,70474.0,70452.0,0.07096728]
["bitfinex","BTCUSD",1773110953563,0.03,70472.0,70451.0,0.07097065]
["bitfinex","BTCUSD",1773110953730,0.2555572,70472.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773110954921,0.2555572,70472.0,70450.0,0.07135227]
["bitfinex","BTCUSD",1773110954922,0.03,70470.0,70450.0,0.00038025]
["bitfinex","BTCUSD",1773110955126,0.03,70468.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773110956167,0.03,70467.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773110956532,0.03,70467.0,70450.0,0.07135171]
["bitfinex","BTCUSD",1773110956737,0.03,70467.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773110957360,0.03,70467.0,70452.0,0.07245026]
["bitfinex","BTCUSD",1773110957651,0.03,70467.0,70452.0,0.64209129]
["bitfinex","BTCUSD",1773110957838,0.03,70467.0,70452.0,0.64061129]
["bitfinex","BTCUSD",1773110958040,0.03,70467.0,70442.0,0.23547802]
["bitfinex","BTCUSD",1773110958041,0.5925348,70464.0,70436.0,0.56964103]
["bitfinex","BTCUSD",1773110958264,0.5925348,70464.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773110958265,0.2555572,70461.0,70438.0,0.56964103]
["bitfinex","BTCUSD",1773110958462,0.03,70461.0,70440.0,0.56964103]
["bitfinex","BTCUSD",1773110958891,0.03,70461.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773110959196,0.03,70460.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773110959388,0.03,70460.0,70444.0,0.56964103]
["bitfinex","BTCUSD",1773110960090,0.03,70460.0,70445.0,0.57112103]
["bitfinex","BTCUSD",1773110960292,0.07096193,70461.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773110960802,0.00023,70475.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773110961005,0.07095035,70472.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773110961144,0.07095016,70472.0,70447.0,0.64061637]
["bitfinex","BTCUSD",1773110961496,0.07095458,70468.0,70449.0,0.56964103]
["bitfinex","BTCUSD",1773110961705,0.00023,70475.0,70447.0,0.24137534]
["bitfinex","BTCUSD",1773110961913,0.03562,70488.0,70460.0,0.22605571]
["bitfinex","BTCUSD",1773110962147,0.03562,70488.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773110962335,0.03562,70488.0,70464.0,0.56964103]
["bitfinex","BTCUSD",1773110962506,0.03562,70488.0,70466.0,0.56964103]
["bitfinex","BTCUSD",1773110962706,0.10655417,70488.0,70466.0,0.56964103]
["bitfinex","BTCUSD",1773110963230,0.03,70487.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773110963382,0.03,70487.0,70468.0,0.56964103]
["bitfinex","BTCUSD",1773110963787,0.07787957,70544.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773110963788,0.00023,70500.0,70473.0,0.23547802]
["bitfinex","BTCUSD",1773110964006,0.03,70510.0,70477.0,0.23547802]
["bitfinex","BTCUSD",1773110964236,0.03,70510.0,70481.0,0.56964103]
["bitfinex","BTCUSD",1773110964401,0.0003821,70514.0,70484.0,0.23547802]
["bitfinex","BTCUSD",1773110964612,0.0003821,70514.0,70488.0,0.23547802]
["bitfinex","BTCUSD",1773110964814,0.0003821,70514.0,70490.0,0.56964103]
["bitfinex","BTCUSD",1773110965019,0.03,70509.0,70490.0,0.74004103]
["bitfinex","BTCUSD",1773110965204,0.03,70509.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773110965551,0.03,70509.0,70493.0,0.03676713]
["bitfinex","BTCUSD",1773110965748,0.03,70507.0,70494.0,0.00148]
["bitfinex","BTCUSD",1773110966162,0.03,70507.0,70491.0,0.07092902]
["bitfinex","BTCUSD",1773110966372,0.0024984,70540.0,70491.0,0.07092902]
["bitfinex","BTCUSD",1773110966656,0.0229086,70557.0,70491.0,0.07092902]
["bitfinex","BTCUSD",1773110966657,0.03,70549.0,70513.0,0.23547802]
["bitfinex","BTCUSD",1773110966950,0.03,70539.0,70514.0,0.57112103]
["bitfinex","BTCUSD",1773110967307,0.29715753,70550.0,70514.0,0.57112103]
["bitfinex","BTCUSD",1773110967308,0.00023,70550.0,70519.0,0.56964103]
["bitfinex","BTCUSD",1773110967654,0.00023,70550.0,70524.0,0.56964103]
["bitfinex","BTCUSD",1773110967949,0.00061041,70550.0,70529.0,0.23547802]
["bitfinex","BTCUSD",1773110968126,0.00061041,70550.0,70531.0,0.56964103]
["bitfinex","BTCUSD",1773110968334,0.00061041,70550.0,70530.0,0.23695802]
["bitfinex","BTCUSD",1773110968335,0.00061041,70550.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773110968532,0.00061041,70550.0,70533.0,0.56964103]
["bitfinex","BTCUSD",1773110968926,0.0229086,70557.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773110968927,0.03,70556.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773110969125,0.03011407,70556.0,70537.0,0.23547802]
["bitfinex","BTCUSD",1773110969330,0.03011407,70556.0,70540.0,0.56964103]
["bitfinex","BTCUSD",1773110969938,0.03011407,70556.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773110969939,0.03011407,70556.0,70541.0,0.56964103]
["bitfinex","BTCUSD",1773110970417,0.03,70550.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773110970659,0.00011407,70556.0,70540.0,0.00077679]
["bitfinex","BTCUSD",1773110970660,0.00011407,70556.0,70541.0,0.56964103]
["bitfinex","BTCUSD",1773110970922,0.07085569,70566.0,70543.0,0.56960103]
["bitfinex","BTCUSD",1773110971124,0.22605571,70560.0,70541.0,0.001]
["bitfinex","BTCUSD",1773110971375,0.00011394,70560.0,70541.0,0.07188033]
["bitfinex","BTCUSD",1773110971532,0.03,70558.0,70541.0,0.001]
["bitfinex","BTCUSD",1773110971722,0.03,70556.0,70541.0,0.001]
["bitfinex","BTCUSD",1773110971915,0.00148,70555.0,70541.0,0.001]
["bitfinex","BTCUSD",1773110972348,0.00148,70555.0,70531.0,0.07089017]
["bitfinex","BTCUSD",1773110972349,0.03,70548.0,70522.0,0.07089969]
["bitfinex","BTCUSD",1773110972546,0.5937723,70537.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773110972723,0.5937723,70537.0,70509.0,0.64055296]
["bitfinex","BTCUSD",1773110972724,0.03,70534.0,70509.0,0.64055296]
["bitfinex","BTCUSD",1773110973152,0.03,70534.0,70513.0,0.23547802]
["bitfinex","BTCUSD",1773110973356,0.00148,70533.0,70516.0,0.56964103]
["bitfinex","BTCUSD",1773110973525,0.00148,70533.0,70515.0,0.06250889]
["bitfinex","BTCUSD",1773110973526,0.03148,70532.0,70515.0,0.06250889]
["bitfinex","BTCUSD",1773110973730,0.00148,70531.0,70515.0,0.63596188]
["bitfinex","BTCUSD",1773110973979,0.03011386,70532.0,70515.0,0.63596188]
["bitfinex","BTCUSD",1773110974133,0.00148,70530.0,70515.0,0.63596188]
["bitfinex","BTCUSD",1773110974338,0.07110272,70550.0,70515.0,0.63596188]
["bitfinex","BTCUSD",1773110974548,0.63152133,70549.0,70517.0,0.57345299]
["bitfinex","BTCUSD",1773110974760,0.03,70546.0,70517.0,0.00148]
["bitfinex","BTCUSD",1773110974978,0.58916861,70546.0,70517.0,0.57493299]
["bitfinex","BTCUSD",1773110975184,0.2555572,70546.0,70544.0,0.00522]
["bitfinex","BTCUSD",1773110975383,0.2555572,70546.0,70517.0,0.57493299]
["bitfinex","BTCUSD",1773110975384,0.03,70544.0,70518.0,0.64395687]
["bitfinex","BTCUSD",1773110975585,0.03,70542.0,70518.0,0.64395687]
["bitfinex","BTCUSD",1773110975813,0.03,70542.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773110975989,0.00148,70543.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773110975990,0.55916861,70533.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773110976192,0.00148,70543.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773110976193,0.03148,70532.0,70510.0,0.57345299]
["bitfinex","BTCUSD",1773110976358,0.00148,70531.0,70510.0,0.5738334]
["bitfinex","BTCUSD",1773110976852,0.00148,70531.0,70510.0,0.00038041]
["bitfinex","BTCUSD",1773110977094,0.00148,70531.0,70508.0,0.07139293]
["bitfinex","BTCUSD",1773110977095,0.03,70523.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773110977275,0.03,70523.0,70508.0,0.07150713]
["bitfinex","BTCUSD",1773110977276,0.00148,70522.0,70508.0,0.07150713]
["bitfinex","BTCUSD",1773110978018,0.00148,70522.0,70500.0,0.07115186]
["bitfinex","BTCUSD",1773110978019,0.00148,70522.0,70499.0,0.07092198]
["bitfinex","BTCUSD",1773110978020,0.03,70517.0,70499.0,0.07092198]
["bitfinex","BTCUSD",1773110978176,0.03,70517.0,70494.0,0.0004077]
["bitfinex","BTCUSD",1773110978177,0.07238044,70522.0,70475.0,0.64462979]
["bitfinex","BTCUSD",1773110978178,0.03,70505.0,70475.0,0.64462979]
["bitfinex","BTCUSD",1773110978371,0.58916861,70503.0,70475.0,0.64474387]
["bitfinex","BTCUSD",1773110978579,0.2255572,70502.0,70475.0,0.07129088]
["bitfinex","BTCUSD",1773110978778,0.03,70495.0,70475.0,0.07129088]
["bitfinex","BTCUSD",1773110979101,0.03,70492.0,70475.0,0.07129088]
["bitfinex","BTCUSD",1773110979356,0.00148,70491.0,70475.0,0.07129088]
["bitfinex","BTCUSD",1773110979536,0.00148,70491.0,70475.0,0.00034408]
["bitfinex","BTCUSD",1773110979537,0.07093204,70490.0,70475.0,0.00034408]
["bitfinex","BTCUSD",1773110979773,0.07092693,70496.0,70475.0,0.07129049]
["bitfinex","BTCUSD",1773110979774,0.03,70489.0,70475.0,0.07129049]
["bitfinex","BTCUSD",1773110980130,0.00148,70488.0,70475.0,0.07129049]
["bitfinex","BTCUSD",1773110980333,0.07092693,70496.0,70475.0,0.07129049]
["bitfinex","BTCUSD",1773110980334,0.07090689,70515.0,70480.0,0.23522307]
["bitfinex","BTCUSD",1773110980531,0.07090689,70515.0,70481.0,0.57345299]
["bitfinex","BTCUSD",1773110980742,0.07090689,70515.0,70482.0,0.23522307]
["bitfinex","BTCUSD",1773110980743,0.03,70514.0,70482.0,0.23522307]
["bitfinex","BTCUSD",1773110980966,0.00148,70513.0,70485.0,0.57345299]
["bitfinex","BTCUSD",1773110981186,0.00148,70513.0,70487.0,0.57345299]
["bitfinex","BTCUSD",1773110981385,0.00148,70513.0,70478.0,0.22532782]
["bitfinex","BTCUSD",1773110981386,0.00148,70512.0,70492.0,0.57345299]
["bitfinex","BTCUSD",1773110981590,0.00148,70511.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773110982282,0.00148,70511.0,70494.0,0.05092802]
["bitfinex","BTCUSD",1773110982602,0.00148,70510.0,70495.0,0.57345299]
["bitfinex","BTCUSD",1773110982754,0.03,70512.0,70495.0,0.57345299]
["bitfinex","BTCUSD",1773110983302,0.00148,70511.0,70495.0,0.57345299]
["bitfinex","BTCUSD",1773110983716,0.00148,70511.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773110984224,0.00148,70511.0,70497.0,0.57345299]
["bitfinex","BTCUSD",1773110984478,0.03562,70516.0,70497.0,0.57345299]
["bitfinex","BTCUSD",1773110984747,0.03562,70516.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773110984748,0.55916861,70535.0,70502.0,0.23522307]
["bitfinex","BTCUSD",1773110984749,0.07088779,70534.0,70502.0,0.23522307]
["bitfinex","BTCUSD",1773110984970,0.07088779,70534.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773110984971,0.23381852,70546.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773110984972,0.29258257,70564.0,70498.0,1.131484]
["bitfinex","BTCUSD",1773110985163,0.29258257,70564.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773110985164,0.25,70564.0,70542.0,0.23522307]
["bitfinex","BTCUSD",1773110985369,0.25,70564.0,70543.0,0.57493299]
["bitfinex","BTCUSD",1773110985566,0.25038041,70564.0,70543.0,0.57345299]
["bitfinex","BTCUSD",1773110985697,0.25038041,70564.0,70544.0,0.00148]
["bitfinex","BTCUSD",1773110985891,0.03,70563.0,70545.0,0.64580973]
["bitfinex","BTCUSD",1773110986517,0.03,70563.0,70545.0,0.64432973]
["bitfinex","BTCUSD",1773110986722,0.03,70563.0,70546.0,0.00148]
["bitfinex","BTCUSD",1773110987371,0.03,70563.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773110987668,0.03,70563.0,70547.0,0.00148]
["bitfinex","BTCUSD",1773110987896,0.03,70563.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773110988443,0.03,70563.0,70549.0,0.57345299]
["bitfinex","BTCUSD",1773110989254,0.03,70563.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773110989255,0.25023,70600.0,70553.0,0.22532782]
["bitfinex","BTCUSD",1773110989458,0.25023,70600.0,70563.0,0.57345299]
["bitfinex","BTCUSD",1773110989459,0.00075519,70598.0,70563.0,0.57345299]
["bitfinex","BTCUSD",1773110989669,0.03,70596.0,70564.0,0.00148]
["bitfinex","BTCUSD",1773110990011,0.03,70593.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773110990364,0.03,70586.0,70555.0,0.00148]
["bitfinex","BTCUSD",1773110990557,0.03,70584.0,70555.0,0.00148]
["bitfinex","BTCUSD",1773110990761,0.07082654,70597.0,70555.0,0.00148]
["bitfinex","BTCUSD",1773110990762,0.15001879,70600.0,70560.0,0.22532782]
["bitfinex","BTCUSD",1773110990953,0.25,70612.0,70580.0,0.22532782]
["bitfinex","BTCUSD",1773110990954,0.07081277,70609.0,70580.0,0.22532782]
["bitfinex","BTCUSD",1773110991152,0.55916861,70609.0,70581.0,0.00148]
["bitfinex","BTCUSD",1773110991354,0.25,70612.0,70581.0,0.00148]
["bitfinex","BTCUSD",1773110991627,1e-08,70605.0,70582.0,0.59392794]
["bitfinex","BTCUSD",1773110991946,1e-08,70605.0,70581.0,0.00148]
["bitfinex","BTCUSD",1773110991947,1e-08,70605.0,70592.0,0.59392794]
["bitfinex","BTCUSD",1773110992151,1e-08,70605.0,70593.0,0.00148]
["bitfinex","BTCUSD",1773110992427,0.07080145,70621.0,70593.0,0.00148]
["bitfinex","BTCUSD",1773110992428,0.07260008,70624.0,70593.0,0.00148]
["bitfinex","BTCUSD",1773110992618,0.03,70623.0,70594.0,1.3143565]
["bitfinex","BTCUSD",1773110992823,0.03,70623.0,70595.0,0.59392794]
["bitfinex","BTCUSD",1773110992824,0.03011396,70623.0,70595.0,0.59392794]
["bitfinex","BTCUSD",1773110993146,0.03011396,70623.0,70596.0,0.59392794]
["bitfinex","BTCUSD",1773110993633,0.03011396,70623.0,70601.0,0.59392794]
["bitfinex","BTCUSD",1773110993831,0.03011396,70623.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773110993985,0.03011396,70623.0,70604.0,0.00148]
["bitfinex","BTCUSD",1773110994186,0.03011396,70623.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773110994394,0.03011396,70623.0,70604.0,0.00148]
["bitfinex","BTCUSD",1773110994591,0.03011396,70623.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773110994797,0.03011396,70623.0,70604.0,0.00148]
["bitfinex","BTCUSD",1773110995192,0.03011396,70623.0,70605.0,0.00148]
["bitfinex","BTCUSD",1773110995615,0.03011396,70623.0,70586.0,0.0425274]
["bitfinex","BTCUSD",1773110995616,0.10091246,70623.0,70586.0,0.0425274]
["bitfinex","BTCUSD",1773110995953,0.10091246,70623.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773110995954,0.62425617,70615.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773110996142,0.03,70615.0,70592.0,0.59392794]
["bitfinex","BTCUSD",1773110996445,0.03,70615.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773110996446,0.03,70611.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773110996642,0.00148,70610.0,70593.0,0.00148]
["bitfinex","BTCUSD",1773110996802,0.62425617,70611.0,70593.0,0.00148]
["bitfinex","BTCUSD",1773110997012,0.03148,70611.0,70593.0,0.00148]
["bitfinex","BTCUSD",1773110997397,0.03,70610.0,70594.0,0.00148]
["bitfinex","BTCUSD",1773110997711,0.03,70610.0,70594.0,0.0014358]
["bitfinex","BTCUSD",1773110997937,0.03,70610.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773110998298,0.07260008,70624.0,70595.0,0.66475448]
["bitfinex","BTCUSD",1773110998299,0.00148,70621.0,70595.0,0.66475448]
["bitfinex","BTCUSD",1773110998608,0.03011396,70623.0,70595.0,0.66475448]
["bitfinex","BTCUSD",1773110998811,0.03159396,70623.0,70596.0,0.59392794]
["bitfinex","BTCUSD",1773110999439,0.10239267,70623.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773110999639,0.62425617,70621.0,70596.0,0.00148]
["bitfinex","BTCUSD",1773110999897,0.62425617,70621.0,70592.0,0.07082654]
["bitfinex","BTCUSD",1773110999898,0.03,70621.0,70572.0,0.00562]
["bitfinex","BTCUSD",1773111000075,0.03,70609.0,70585.0,0.59392794]
["bitfinex","BTCUSD",1773111000484,0.03,70609.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773111000685,0.03,70605.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773111000888,0.03,70605.0,70585.0,0.00148]
["bitfinex","BTCUSD",1773111000889,0.03148,70605.0,70585.0,0.00148]
["bitfinex","BTCUSD",1773111001093,0.62573617,70605.0,70586.0,0.00148]
["bitfinex","BTCUSD",1773111001297,0.62573617,70605.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773111001501,0.62573617,70605.0,70575.0,0.00023]
["bitfinex","BTCUSD",1773111001502,0.62425617,70589.0,70575.0,0.00023]
["bitfinex","BTCUSD",1773111001850,0.62425617,70587.0,70570.0,0.07085114]
["bitfinex","BTCUSD",1773111002055,0.00148,70586.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773111002673,0.00148,70586.0,70566.0,0.07096974]
["bitfinex","BTCUSD",1773111002903,0.07082996,70592.0,70566.0,0.07096974]
["bitfinex","BTCUSD",1773111002904,0.03,70583.0,70566.0,0.00011409]
["bitfinex","BTCUSD",1773111003119,0.03,70583.0,70550.0,0.21814079]
["bitfinex","BTCUSD",1773111003120,0.03,70577.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773111003339,0.03,70577.0,70553.0,0.59392794]
["bitfinex","BTCUSD",1773111003340,0.03011386,70577.0,70553.0,0.59392794]
["bitfinex","BTCUSD",1773111003786,0.00148,70584.0,70553.0,0.59392794]
["bitfinex","BTCUSD",1773111004001,0.54731365,70581.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773111004203,0.03,70578.0,70556.0,0.00148]
["bitfinex","BTCUSD",1773111004621,0.03,70578.0,70556.0,0.571138]
["bitfinex","BTCUSD",1773111005051,0.07082799,70594.0,70561.0,0.569658]
["bitfinex","BTCUSD",1773111005269,0.07082799,70594.0,70560.0,0.22532782]
["bitfinex","BTCUSD",1773111005270,0.00148,70594.0,70564.0,0.569658]
["bitfinex","BTCUSD",1773111005475,0.07105163,70600.0,70564.0,0.569658]
["bitfinex","BTCUSD",1773111005476,0.00023,70600.0,70573.0,0.569658]
["bitfinex","BTCUSD",1773111005698,0.00023,70600.0,70577.0,0.569658]
["bitfinex","BTCUSD",1773111006188,0.07105217,70600.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773111006416,0.07105217,70600.0,70578.0,0.0708426]
["bitfinex","BTCUSD",1773111006417,0.03,70598.0,70578.0,0.0723226]
["bitfinex","BTCUSD",1773111007252,0.03,70599.0,70578.0,0.0723226]
["bitfinex","BTCUSD",1773111007505,0.03011396,70599.0,70578.0,0.0723226]
["bitfinex","BTCUSD",1773111007854,0.57742761,70599.0,70579.0,0.00148]
["bitfinex","BTCUSD",1773111008037,0.57731365,70597.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773111008254,0.57731365,70597.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773111008440,0.03,70585.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773111008644,0.03,70585.0,70552.0,0.2409087]
["bitfinex","BTCUSD",1773111008645,0.03,70575.0,70554.0,0.00148]
["bitfinex","BTCUSD",1773111009044,0.03,70575.0,70552.0,0.0708687]
["bitfinex","BTCUSD",1773111009260,0.57731365,70569.0,70551.0,0.00148]
["bitfinex","BTCUSD",1773111009469,0.03,70569.0,70551.0,0.07235071]
["bitfinex","BTCUSD",1773111009960,0.03,70569.0,70551.0,0.00038041]
["bitfinex","BTCUSD",1773111010251,0.03,70569.0,70546.0,0.07107537]
["bitfinex","BTCUSD",1773111010252,0.03,70561.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773111010390,0.03037987,70561.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773111011195,0.03037987,70561.0,70540.0,0.07088168]
["bitfinex","BTCUSD",1773111011196,0.03037987,70561.0,70521.0,0.24204954]
["bitfinex","BTCUSD",1773111011197,0.38250266,70556.0,70521.0,0.24204954]
["bitfinex","BTCUSD",1773111011441,0.38250266,70556.0,70520.0,0.569658]
["bitfinex","BTCUSD",1773111011442,0.03,70549.0,70522.0,0.07089909]
["bitfinex","BTCUSD",1773111011660,0.03,70549.0,70509.0,0.0006411]
["bitfinex","BTCUSD",1773111011661,0.03,70539.0,70516.0,0.07652518]
["bitfinex","BTCUSD",1773111011866,0.03,70537.0,70517.0,0.00148]
["bitfinex","BTCUSD",1773111012060,0.00148,70548.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773111012287,0.54879365,70548.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773111012420,0.20150726,70547.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773111012764,0.03,70545.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773111012942,0.03,70543.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773111013118,0.03,70541.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773111013326,0.00148,70540.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773111013530,0.00148,70540.0,70517.0,0.07238431]
["bitfinex","BTCUSD",1773111013531,0.03,70538.0,70517.0,0.07238431]
["bitfinex","BTCUSD",1773111013847,0.00148,70540.0,70516.0,0.07652488]
["bitfinex","BTCUSD",1773111013848,0.03,70536.0,70516.0,0.07652488]
["bitfinex","BTCUSD",1773111014027,0.03,70534.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773111014428,0.03,70534.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773111014632,0.03,70534.0,70516.0,0.07652537]
["bitfinex","BTCUSD",1773111015175,0.57731365,70534.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773111015384,0.57731365,70534.0,70514.0,0.00148]
["bitfinex","BTCUSD",1773111016183,0.03,70532.0,70514.0,0.00148]
["bitfinex","BTCUSD",1773111016401,0.00148,70531.0,70514.0,0.00148]
["bitfinex","BTCUSD",1773111016942,0.0708888,70533.0,70509.0,0.07155371]
["bitfinex","BTCUSD",1773111016943,0.03,70529.0,70509.0,0.07155371]
["bitfinex","BTCUSD",1773111017175,0.0708888,70534.0,70515.0,0.569658]
["bitfinex","BTCUSD",1773111017176,0.07188842,70534.0,70515.0,0.569658]
["bitfinex","BTCUSD",1773111017996,0.03,70533.0,70514.0,0.00148]
["bitfinex","BTCUSD",1773111018245,0.0708812,70541.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773111018436,0.0708812,70541.0,70519.0,0.19948552]
["bitfinex","BTCUSD",1773111018597,0.0708812,70541.0,70520.0,0.571138]
["bitfinex","BTCUSD",1773111019397,0.00148,70546.0,70520.0,0.571138]
["bitfinex","BTCUSD",1773111019398,0.54845051,70572.0,70531.0,0.19948552]
["bitfinex","BTCUSD",1773111019598,0.54845051,70572.0,70541.0,0.569658]
["bitfinex","BTCUSD",1773111019599,0.07085147,70571.0,70541.0,0.569658]
["bitfinex","BTCUSD",1773111019802,0.07085147,70571.0,70543.0,0.569658]
["bitfinex","BTCUSD",1773111020069,0.00562,70572.0,70543.0,0.569658]
["bitfinex","BTCUSD",1773111020211,0.17016,70598.0,70553.0,0.569658]
["bitfinex","BTCUSD",1773111020212,0.00022001,70590.0,70553.0,0.569658]
["bitfinex","BTCUSD",1773111020410,0.00022001,70590.0,70563.0,0.569658]
["bitfinex","BTCUSD",1773111020411,0.03,70589.0,70563.0,0.569658]
["bitfinex","BTCUSD",1773111020727,0.03,70589.0,70565.0,0.569658]
["bitfinex","BTCUSD",1773111020924,0.03,70589.0,70554.0,0.17016]
["bitfinex","BTCUSD",1773111020925,0.03144,70589.0,70566.0,0.00148]
["bitfinex","BTCUSD",1773111021287,0.03144,70589.0,70567.0,0.00148]
["bitfinex","BTCUSD",1773111021450,0.03,70585.0,70568.0,0.00148]
["bitfinex","BTCUSD",1773111022266,0.03,70581.0,70568.0,0.00148]
["bitfinex","BTCUSD",1773111023804,0.03,70581.0,70566.0,0.00011386]
["bitfinex","BTCUSD",1773111024006,0.03,70581.0,70562.0,0.00148]
["bitfinex","BTCUSD",1773111024207,0.03,70579.0,70562.0,0.00148]
["bitfinex","BTCUSD",1773111024741,0.57731365,70579.0,70554.0,0.00148]
["bitfinex","BTCUSD",1773111025276,0.57731365,70579.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773111025277,0.03,70573.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773111025471,0.03,70570.0,70553.0,0.00148]
["bitfinex","BTCUSD",1773111025918,0.03,70570.0,70541.0,0.07088047]
["bitfinex","BTCUSD",1773111025919,0.03,70562.0,70538.0,0.00148]
["bitfinex","BTCUSD",1773111026123,0.03,70558.0,70537.0,0.00148]
["bitfinex","BTCUSD",1773111026333,0.03,70558.0,70528.0,0.07089282]
["bitfinex","BTCUSD",1773111026334,0.03,70556.0,70538.0,0.00148]
["bitfinex","BTCUSD",1773111026638,0.57731365,70553.0,70537.0,0.00148]
["bitfinex","BTCUSD",1773111026993,0.57731365,70553.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773111027211,0.57731365,70553.0,70527.0,0.07089282]
["bitfinex","BTCUSD",1773111027212,0.00011386,70553.0,70536.0,0.00148]
["bitfinex","BTCUSD",1773111027583,0.03,70551.0,70537.0,0.00148]
["bitfinex","BTCUSD",1773111027752,0.57731365,70551.0,70533.0,0.00148]
["bitfinex","BTCUSD",1773111027955,0.57731365,70551.0,70526.0,0.07089282]
["bitfinex","BTCUSD",1773111028309,0.03,70549.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773111028510,0.03,70547.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773111028726,0.00144,70546.0,70526.0,0.07089282]
["bitfinex","BTCUSD",1773111028932,0.00144,70546.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773111029146,0.00144,70545.0,70526.0,0.00148]
["bitfinex","BTCUSD",1773111029392,0.57731365,70544.0,70526.0,0.00148]
["bitfinex","BTCUSD",1773111029847,0.57731365,70544.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773111030340,0.57731365,70542.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773111031324,0.03,70540.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773111031524,0.03,70538.0,70521.0,0.00148]
["bitfinex","BTCUSD",1773111031926,0.03,70538.0,70519.0,0.00148]
["bitfinex","BTCUSD",1773111032105,0.57731365,70538.0,70519.0,0.00148]
["bitfinex","BTCUSD",1773111032306,0.57731365,70538.0,70519.0,0.07238213]
["bitfinex","BTCUSD",1773111032307,0.03,70536.0,70519.0,0.07238213]
["bitfinex","BTCUSD",1773111032523,0.20150726,70547.0,70519.0,0.07238213]
["bitfinex","BTCUSD",1773111032524,0.001,70540.0,70521.0,0.19948552]
["bitfinex","BTCUSD",1773111032708,0.00171,70550.0,70523.0,0.19948552]
["bitfinex","BTCUSD",1773111032709,0.07087875,70543.0,70523.0,0.19948552]
["bitfinex","BTCUSD",1773111032935,0.07087325,70549.0,70524.0,0.569658]
["bitfinex","BTCUSD",1773111033137,0.34003501,70581.0,70519.0,0.07238213]
["bitfinex","BTCUSD",1773111033138,0.00022001,70579.0,70519.0,0.07090213]
["bitfinex","BTCUSD",1773111033297,0.03,70570.0,70533.0,0.569658]
["bitfinex","BTCUSD",1773111033499,0.03,70570.0,70537.0,0.54964406]
["bitfinex","BTCUSD",1773111033741,0.03,70570.0,70538.0,0.54964406]
["bitfinex","BTCUSD",1773111034118,0.03,70567.0,70538.0,0.54964406]
["bitfinex","BTCUSD",1773111034320,0.03,70565.0,70539.0,0.07236277]
["bitfinex","BTCUSD",1773111034732,0.03,70565.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773111034951,0.03,70565.0,70540.0,0.00148]
["bitfinex","BTCUSD",1773111035164,0.64538741,70567.0,70540.0,0.00148]
["bitfinex","BTCUSD",1773111035165,0.03,70563.0,70541.0,0.19948552]
["bitfinex","BTCUSD",1773111035379,0.07084477,70577.0,70540.0,0.00148]
["bitfinex","BTCUSD",1773111035380,0.07105249,70590.0,70550.0,0.22508174]
["bitfinex","BTCUSD",1773111035576,0.07083679,70585.0,70555.0,0.19948552]
["bitfinex","BTCUSD",1773111035778,0.07083679,70585.0,70558.0,0.54964406]
["bitfinex","BTCUSD",1773111035925,0.07083679,70585.0,70560.0,0.54964406]
["bitfinex","BTCUSD",1773111036125,0.03,70584.0,70561.0,0.55112406]
["bitfinex","BTCUSD",1773111036417,0.03,70582.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773111036585,0.03,70582.0,70562.0,0.07233966]
["bitfinex","BTCUSD",1773111036806,0.03155399,70582.0,70562.0,0.07233966]
["bitfinex","BTCUSD",1773111037408,0.03155399,70582.0,70563.0,0.00148]
["bitfinex","BTCUSD",1773111037641,0.57453176,70579.0,70563.0,0.00148]
["bitfinex","BTCUSD",1773111037852,0.03,70578.0,70563.0,0.00148]
["bitfinex","BTCUSD",1773111038382,0.00011399,70582.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773111038923,0.000334,70582.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773111039964,0.000334,70582.0,70565.0,0.54964406]
["bitfinex","BTCUSD",1773111040335,0.03,70580.0,70566.0,0.07233565]
["bitfinex","BTCUSD",1773111040561,0.03,70580.0,70553.0,0.07086802]
["bitfinex","BTCUSD",1773111040562,0.03,70578.0,70557.0,0.00148]
["bitfinex","BTCUSD",1773111040826,0.00148,70580.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773111040827,0.03,70576.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773111041018,0.03,70572.0,70554.0,0.07234749]
["bitfinex","BTCUSD",1773111041201,0.00148,70571.0,70553.0,0.07086853]
["bitfinex","BTCUSD",1773111041420,0.00148,70571.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773111041421,0.03,70568.0,70550.0,0.07110114]
["bitfinex","BTCUSD",1773111041645,0.03,70568.0,70544.0,1e-08]
["bitfinex","BTCUSD",1773111041646,0.57453176,70567.0,70544.0,1e-08]
["bitfinex","BTCUSD",1773111041835,0.57453176,70567.0,70526.0,0.19626957]
["bitfinex","BTCUSD",1773111041836,0.03,70559.0,70532.0,0.07088962]
["bitfinex","BTCUSD",1773111042036,0.03,70549.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773111042239,0.00148,70548.0,70525.0,0.00171]
["bitfinex","BTCUSD",1773111042393,0.03,70545.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773111042599,0.07087574,70546.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773111042600,0.03,70543.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773111042986,0.60453176,70543.0,70525.0,0.00060964]
["bitfinex","BTCUSD",1773111043389,0.03,70539.0,70517.0,0.07238452]
["bitfinex","BTCUSD",1773111043587,0.03037987,70539.0,70517.0,0.00148]
["bitfinex","BTCUSD",1773111043872,0.22508174,70530.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773111044019,0.03,70527.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773111044218,0.03,70527.0,70508.0,0.0713936]
["bitfinex","BTCUSD",1773111044580,0.03,70527.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773111044581,0.03,70525.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773111044746,0.03,70525.0,70509.0,0.07239293]
["bitfinex","BTCUSD",1773111044947,0.03,70525.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773111045268,0.03,70525.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773111045516,0.07089557,70527.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773111045517,0.03,70524.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773111045687,0.03,70524.0,70508.0,0.07139317]
["bitfinex","BTCUSD",1773111046264,0.03,70524.0,70509.0,0.55112406]
["bitfinex","BTCUSD",1773111046475,0.03,70523.0,70509.0,0.07239192]
["bitfinex","BTCUSD",1773111046682,0.03,70523.0,70509.0,0.00148]
["bitfinex","BTCUSD",1773111046857,0.03,70523.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773111047057,0.00148,70522.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773111047883,0.00148,70522.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773111048480,0.03,70520.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773111048887,0.03,70520.0,70509.0,0.07091232]
["bitfinex","BTCUSD",1773111049060,0.07088679,70535.0,70510.0,0.54964406]
["bitfinex","BTCUSD",1773111049638,0.03148,70534.0,70510.0,0.54964406]
["bitfinex","BTCUSD",1773111049854,0.00023,70550.0,70510.0,0.54964406]
["bitfinex","BTCUSD",1773111050059,0.00144,70563.0,70530.0,0.22508174]
["bitfinex","BTCUSD",1773111050297,0.0708533,70569.0,70530.0,0.22508174]
["bitfinex","BTCUSD",1773111050298,0.07108105,70561.0,70531.0,0.00148]
["bitfinex","BTCUSD",1773111050503,0.00022001,70561.0,70541.0,0.62052482]
["bitfinex","BTCUSD",1773111050709,0.00022001,70561.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773111050710,0.03144,70560.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773111050933,0.03144,70560.0,70541.0,0.00148]
["bitfinex","BTCUSD",1773111051201,0.03144,70560.0,70530.0,0.07127153]
["bitfinex","BTCUSD",1773111051203,0.03144,70560.0,70516.0,0.07063488]
["bitfinex","BTCUSD",1773111051205,0.00562,70544.0,70516.0,0.07063488]
["bitfinex","BTCUSD",1773111051450,0.03023,70550.0,70523.0,0.19626957]
["bitfinex","BTCUSD",1773111051657,0.03023,70550.0,70526.0,0.19626957]
["bitfinex","BTCUSD",1773111051860,0.03023,70550.0,70523.0,0.00037987]
["bitfinex","BTCUSD",1773111051861,0.25531174,70550.0,70523.0,0.00037987]
["bitfinex","BTCUSD",1773111052069,0.03,70549.0,70530.0,0.001]
["bitfinex","BTCUSD",1773111052482,0.03,70547.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773111052934,0.03,70539.0,70523.0,0.00037987]
["bitfinex","BTCUSD",1773111053148,0.03,70539.0,70518.0,0.07090365]
["bitfinex","BTCUSD",1773111053149,0.03,70539.0,70518.0,0.00148]
["bitfinex","BTCUSD",1773111053350,0.07087373,70548.0,70518.0,0.00148]
["bitfinex","BTCUSD",1773111053351,0.07110272,70550.0,70521.0,0.54964406]
["bitfinex","BTCUSD",1773111053557,0.00023,70550.0,70524.0,0.19626957]
["bitfinex","BTCUSD",1773111053757,0.00023,70550.0,70525.0,0.00148]
["bitfinex","BTCUSD",1773111053967,0.07086167,70560.0,70530.0,0.22508174]
["bitfinex","BTCUSD",1773111054176,0.07086167,70560.0,70531.0,0.54964406]
["bitfinex","BTCUSD",1773111054388,0.07086167,70560.0,70525.0,0.00171]
["bitfinex","BTCUSD",1773111054389,0.42926257,70559.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773111054799,0.42782257,70557.0,70530.0,0.00148]
["bitfinex","BTCUSD",1773111054960,0.03,70556.0,70530.0,0.00148]
["bitfinex","BTCUSD",1773111055164,0.45782257,70556.0,70530.0,0.00148]
["bitfinex","BTCUSD",1773111055368,0.45782257,70556.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773111055568,0.45782257,70556.0,70529.0,0.00148]
["bitfinex","BTCUSD",1773111055774,0.03,70556.0,70533.0,0.59612451]
["bitfinex","BTCUSD",1773111055971,0.03,70555.0,70533.0,0.59612451]
["bitfinex","BTCUSD",1773111056591,0.07108269,70561.0,70529.0,0.00148]
["bitfinex","BTCUSD",1773111056592,0.00022001,70561.0,70534.0,0.18084805]
["bitfinex","BTCUSD",1773111056806,0.00022001,70561.0,70538.0,0.59612451]
["bitfinex","BTCUSD",1773111057021,0.00022001,70561.0,70537.0,0.18084805]
["bitfinex","BTCUSD",1773111057022,0.03,70559.0,70539.0,0.00148]
["bitfinex","BTCUSD",1773111057226,0.03,70559.0,70537.0,0.59612451]
["bitfinex","BTCUSD",1773111057558,0.00022001,70556.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773111057691,0.00148,70555.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773111058128,0.00148,70555.0,70533.0,0.0718885]
["bitfinex","BTCUSD",1773111058575,0.00148,70555.0,70533.0,0.0708885]
["bitfinex","BTCUSD",1773111059090,0.03,70553.0,70533.0,0.0708885]
["bitfinex","BTCUSD",1773111059950,0.03,70553.0,70532.0,0.07236907]
["bitfinex","BTCUSD",1773111060697,0.03,70553.0,70516.0,0.07652514]
["bitfinex","BTCUSD",1773111060698,0.0708677,70554.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773111060699,0.42759487,70540.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773111060900,0.03,70537.0,70516.0,0.0765257]
["bitfinex","BTCUSD",1773111061281,0.03,70535.0,70516.0,0.0765257]
["bitfinex","BTCUSD",1773111061482,0.03,70535.0,70510.0,0.59612451]
["bitfinex","BTCUSD",1773111061483,0.03,70529.0,70506.0,0.07091545]
["bitfinex","BTCUSD",1773111061691,0.03,70529.0,70508.0,0.07170692]
["bitfinex","BTCUSD",1773111061906,0.03,70529.0,70508.0,0.00079386]
["bitfinex","BTCUSD",1773111061907,0.4272188,70527.0,70508.0,0.00079386]
["bitfinex","BTCUSD",1773111062126,0.03,70529.0,70508.0,0.00079386]
["bitfinex","BTCUSD",1773111062127,0.07088578,70536.0,70508.0,0.00079386]
["bitfinex","BTCUSD",1773111062128,0.07087875,70543.0,70511.0,0.59612451]
["bitfinex","BTCUSD",1773111062337,0.07087875,70543.0,70510.0,0.40592979]
["bitfinex","BTCUSD",1773111062338,0.07087875,70543.0,70514.0,0.18084805]
["bitfinex","BTCUSD",1773111062546,0.07235875,70543.0,70515.0,0.59612451]
["bitfinex","BTCUSD",1773111062772,0.001,70535.0,70515.0,0.59612451]
["bitfinex","BTCUSD",1773111063017,0.001,70535.0,70512.0,0.00148]
["bitfinex","BTCUSD",1773111063018,0.00148,70534.0,70512.0,0.59760451]
["bitfinex","BTCUSD",1773111063246,0.00148,70534.0,70513.0,0.07238891]
["bitfinex","BTCUSD",1773111063247,0.03,70533.0,70513.0,0.07238891]
["bitfinex","BTCUSD",1773111065412,0.00562,70544.0,70513.0,0.07238891]
["bitfinex","BTCUSD",1773111065610,0.03,70548.0,70518.0,0.56835845]
["bitfinex","BTCUSD",1773111065754,0.03,70548.0,70521.0,0.18084805]
["bitfinex","BTCUSD",1773111065958,0.03,70548.0,70523.0,0.56835845]
["bitfinex","BTCUSD",1773111066369,0.03,70547.0,70523.0,0.56835845]
["bitfinex","BTCUSD",1773111067379,0.07110178,70550.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773111067380,0.03,70546.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773111067600,0.03,70546.0,70525.0,0.56835845]
["bitfinex","BTCUSD",1773111068236,0.03,70546.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773111068237,0.50858006,70572.0,70526.0,0.18084805]
["bitfinex","BTCUSD",1773111068444,0.03,70566.0,70536.0,0.56835845]
["bitfinex","BTCUSD",1773111068646,0.03,70566.0,70539.0,0.18084805]
["bitfinex","BTCUSD",1773111068800,0.03,70566.0,70537.0,0.00148]
["bitfinex","BTCUSD",1773111068801,0.03,70566.0,70541.0,0.56835845]
["bitfinex","BTCUSD",1773111069008,0.00562,70572.0,70540.0,0.22508174]
["bitfinex","BTCUSD",1773111069213,0.00562,70572.0,70545.0,0.56835845]
["bitfinex","BTCUSD",1773111069419,0.5731805,70573.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773111069624,0.6031805,70572.0,70548.0,0.00148]
["bitfinex","BTCUSD",1773111070163,0.00148,70571.0,70548.0,0.00148]
["bitfinex","BTCUSD",1773111071942,0.00148,70571.0,70544.0,0.07649473]
["bitfinex","BTCUSD",1773111071943,0.03,70559.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773111072145,0.03,70559.0,70531.0,0.07089075]
["bitfinex","BTCUSD",1773111072620,0.22656174,70560.0,70531.0,0.07089075]
["bitfinex","BTCUSD",1773111072621,0.5731805,70554.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773111072906,0.03,70553.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773111073114,0.07085163,70570.0,70533.0,0.56835845]
["bitfinex","BTCUSD",1773111073311,0.07233163,70570.0,70537.0,0.56835845]
["bitfinex","BTCUSD",1773111073518,0.00148,70569.0,70539.0,0.56835845]
["bitfinex","BTCUSD",1773111073935,0.03,70567.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773111074553,0.03,70567.0,70542.0,0.18105081]
["bitfinex","BTCUSD",1773111074685,0.03,70567.0,70545.0,0.56835845]
["bitfinex","BTCUSD",1773111074887,0.03,70566.0,70547.0,0.56835845]
["bitfinex","BTCUSD",1773111075527,0.5746605,70565.0,70546.0,0.00148]
["bitfinex","BTCUSD",1773111075730,0.03,70564.0,70546.0,0.00148]
["bitfinex","BTCUSD",1773111075961,0.03,70564.0,70539.0,0.07088176]
["bitfinex","BTCUSD",1773111075962,0.03,70560.0,70544.0,0.07235773]
["bitfinex","BTCUSD",1773111076609,0.03,70560.0,70544.0,0.00148]
["bitfinex","BTCUSD",1773111076891,0.03,70560.0,70547.0,0.001]
["bitfinex","BTCUSD",1773111077267,0.03,70559.0,70545.0,0.00148]
["bitfinex","BTCUSD",1773111077737,0.03,70559.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773111077898,0.03,70553.0,70537.0,0.00148]
["bitfinex","BTCUSD",1773111078102,0.03,70553.0,70531.0,0.07088981]
["bitfinex","BTCUSD",1773111078103,0.03,70551.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773111079400,0.03037987,70551.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773111079603,0.03,70548.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773111079952,0.07087373,70548.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773111080537,0.07087373,70548.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773111080538,0.03,70546.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773111080786,0.03,70544.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773111080976,0.00148,70543.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773111081937,0.07087373,70549.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773111081938,0.07085074,70571.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773111082119,0.07085314,70569.0,70541.0,0.18105081]
["bitfinex","BTCUSD",1773111082337,0.07085145,70571.0,70541.0,0.18105081]
["bitfinex","BTCUSD",1773111082338,0.07085235,70570.0,70542.0,0.56983845]
["bitfinex","BTCUSD",1773111082544,0.07085285,70569.0,70542.0,0.56983845]
["bitfinex","BTCUSD",1773111082760,0.00562,70572.0,70550.0,0.22508174]
["bitfinex","BTCUSD",1773111082978,0.00562,70572.0,70552.0,0.56835845]
["bitfinex","BTCUSD",1773111083214,0.07646975,70572.0,70552.0,0.56835845]
["bitfinex","BTCUSD",1773111083456,0.00562,70572.0,70552.0,0.56835845]
["bitfinex","BTCUSD",1773111083675,0.00562,70572.0,70551.0,0.00148]
["bitfinex","BTCUSD",1773111083676,0.07646993,70572.0,70551.0,0.00148]
["bitfinex","BTCUSD",1773111083961,0.03,70571.0,70551.0,0.00148]
["bitfinex","BTCUSD",1773111084161,0.03,70569.0,70552.0,0.00148]
["bitfinex","BTCUSD",1773111084363,0.03,70569.0,70553.0,0.00148]
["bitfinex","BTCUSD",1773111085120,0.00148,70568.0,70553.0,0.00148]
["bitfinex","BTCUSD",1773111086166,0.03,70566.0,70553.0,0.00148]
["bitfinex","BTCUSD",1773111087153,0.03,70566.0,70552.0,0.07086945]
["bitfinex","BTCUSD",1773111087352,0.03,70566.0,70552.0,0.07234945]
["bitfinex","BTCUSD",1773111087779,0.03,70566.0,70550.0,0.07087112]
["bitfinex","BTCUSD",1773111087780,0.6031805,70566.0,70550.0,0.00148]
["bitfinex","BTCUSD",1773111087954,0.6031805,70566.0,70545.0,0.0700759]
["bitfinex","BTCUSD",1773111088188,0.03,70564.0,70546.0,0.00148]
["bitfinex","BTCUSD",1773111088383,0.6031805,70562.0,70545.0,0.0636159]
["bitfinex","BTCUSD",1773111088572,0.07085665,70565.0,70538.0,0.07088374]
["bitfinex","BTCUSD",1773111088573,0.03,70560.0,70538.0,0.07088374]
["bitfinex","BTCUSD",1773111088770,0.03,70560.0,70533.0,0.0712686]
["bitfinex","BTCUSD",1773111088771,0.5731805,70557.0,70533.0,0.0712686]
["bitfinex","BTCUSD",1773111089122,0.03148,70556.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773111089289,0.6046605,70556.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773111090106,0.6046605,70556.0,70533.0,0.0712686]
["bitfinex","BTCUSD",1773111090107,0.00148,70555.0,70533.0,0.07126845]
["bitfinex","BTCUSD",1773111090310,0.6031805,70552.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773111090947,0.6031805,70552.0,70527.0,0.07089406]
["bitfinex","BTCUSD",1773111090948,0.22508174,70550.0,70525.0,0.0711261]
["bitfinex","BTCUSD",1773111091154,0.03,70543.0,70529.0,0.00076993]
["bitfinex","BTCUSD",1773111091301,0.03,70543.0,70525.0,0.07112603]
["bitfinex","BTCUSD",1773111091302,0.03,70541.0,70525.0,0.07260603]
["bitfinex","BTCUSD",1773111091679,0.00148,70540.0,70525.0,0.07260603]
["bitfinex","BTCUSD",1773111091883,0.03,70541.0,70525.0,0.64096448]
["bitfinex","BTCUSD",1773111092299,0.6440467,70556.0,70525.0,0.64096448]
["bitfinex","BTCUSD",1773111092300,0.03,70566.0,70541.0,0.56835845]
["bitfinex","BTCUSD",1773111092471,0.03148,70564.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773111092969,0.03,70562.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773111093279,0.03,70562.0,70543.0,0.56835845]
["bitfinex","BTCUSD",1773111093451,0.03148,70562.0,70543.0,0.56835845]
["bitfinex","BTCUSD",1773111093858,0.03,70562.0,70543.0,0.56835845]
["bitfinex","BTCUSD",1773111094058,0.03,70561.0,70543.0,0.56835845]
["bitfinex","BTCUSD",1773111094358,0.03,70557.0,70541.0,0.00037987]
["bitfinex","BTCUSD",1773111094572,0.57133465,70555.0,70541.0,0.00037987]
["bitfinex","BTCUSD",1773111095756,0.57133465,70555.0,70536.0,0.07088492]
["bitfinex","BTCUSD",1773111095757,0.57133465,70555.0,70536.0,0.00148]
["bitfinex","BTCUSD",1773111096056,0.57133465,70549.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773111096463,0.03,70547.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773111097145,0.03,70545.0,70529.0,0.00148]
["bitfinex","BTCUSD",1773111097347,0.07087373,70551.0,70529.0,0.00148]
["bitfinex","BTCUSD",1773111097348,0.0708677,70554.0,70531.0,0.18105081]
["bitfinex","BTCUSD",1773111097557,0.0708677,70554.0,70529.0,0.00148]
["bitfinex","BTCUSD",1773111097558,0.61220235,70554.0,70529.0,0.00148]
["bitfinex","BTCUSD",1773111098359,0.03,70551.0,70529.0,0.00148]
["bitfinex","BTCUSD",1773111098554,0.03,70551.0,70525.0,0.07112632]
["bitfinex","BTCUSD",1773111098555,0.03,70547.0,70525.0,0.07112669]
["bitfinex","BTCUSD",1773111098679,0.03,70545.0,70525.0,0.07112669]
["bitfinex","BTCUSD",1773111099283,0.03,70545.0,70526.0,0.58910116]
["bitfinex","BTCUSD",1773111099832,0.03,70548.0,70526.0,0.58910116]
["bitfinex","BTCUSD",1773111100436,0.03,70546.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773111100597,0.03,70546.0,70528.0,0.58910116]
["bitfinex","BTCUSD",1773111102074,0.03,70546.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773111102075,0.03,70554.0,70531.0,0.1738494]
["bitfinex","BTCUSD",1773111102328,0.03,70554.0,70535.0,0.1738494]
["bitfinex","BTCUSD",1773111102543,0.0018365,70558.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773111102748,0.0003565,70558.0,70540.0,0.1738494]
["bitfinex","BTCUSD",1773111102951,0.0003565,70558.0,70541.0,0.59058116]
["bitfinex","BTCUSD",1773111103787,0.0003565,70558.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773111103788,0.0303565,70558.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773111104276,0.0303565,70558.0,70536.0,0.00038011]
["bitfinex","BTCUSD",1773111104277,0.03,70556.0,70536.0,0.00038011]
["bitfinex","BTCUSD",1773111104497,0.03,70552.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773111105250,0.03,70552.0,70537.0,0.07236388]
["bitfinex","BTCUSD",1773111105579,0.03,70553.0,70537.0,0.07236388]
["bitfinex","BTCUSD",1773111107183,0.10086938,70553.0,70537.0,0.07236388]
["bitfinex","BTCUSD",1773111110083,0.03,70551.0,70537.0,0.0723644]
["bitfinex","BTCUSD",1773111110285,0.03,70549.0,70537.0,0.0723644]
["bitfinex","BTCUSD",1773111111180,0.03,70552.0,70537.0,0.0723644]
["bitfinex","BTCUSD",1773111111382,0.03,70550.0,70537.0,0.0723644]
["bitfinex","BTCUSD",1773111112564,0.19617142,70548.0,70526.0,0.07089557]
["bitfinex","BTCUSD",1773111112842,0.19617142,70548.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773111112843,0.60925022,70546.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773111113324,0.03,70546.0,70531.0,0.6691733]
["bitfinex","BTCUSD",1773111113549,0.03,70546.0,70533.0,0.59828249]
["bitfinex","BTCUSD",1773111113752,0.10125389,70548.0,70535.0,0.59828249]
["bitfinex","BTCUSD",1773111113914,0.10125389,70548.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773111114123,0.68050411,70548.0,70534.0,0.00088]
["bitfinex","BTCUSD",1773111114307,0.68050411,70548.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773111114710,0.16617142,70547.0,70533.0,0.00148]
["bitfinex","BTCUSD",1773111114959,0.03,70540.0,70531.0,0.00148]
["bitfinex","BTCUSD",1773111115508,0.03,70538.0,70531.0,0.00148]
["bitfinex","BTCUSD",1773111115767,0.03,70538.0,70529.0,0.0002]
["bitfinex","BTCUSD",1773111115971,0.60925022,70538.0,70529.0,0.00148]
["bitfinex","BTCUSD",1773111116192,0.07088277,70539.0,70523.0,0.00108]
["bitfinex","BTCUSD",1773111116193,0.03,70534.0,70523.0,0.00108]
["bitfinex","BTCUSD",1773111116395,0.03,70532.0,70523.0,0.00068]
["bitfinex","BTCUSD",1773111116816,0.03,70532.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773111116817,0.07236277,70539.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773111116818,0.03,70530.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773111117029,0.03,70530.0,70499.0,0.16106477]
["bitfinex","BTCUSD",1773111117031,0.60925022,70517.0,70496.0,0.10898518]
["bitfinex","BTCUSD",1773111117224,0.03,70511.0,70499.0,0.00046001]
["bitfinex","BTCUSD",1773111117426,0.03,70509.0,70499.0,0.00046001]
["bitfinex","BTCUSD",1773111118099,0.03,70509.0,70499.0,6.001e-05]
["bitfinex","BTCUSD",1773111118318,0.03,70509.0,70499.0,0.00017387]
["bitfinex","BTCUSD",1773111118650,0.60925022,70509.0,70499.0,2.693e-05]
["bitfinex","BTCUSD",1773111119266,0.03,70509.0,70499.0,2.693e-05]
["bitfinex","BTCUSD",1773111119465,0.60925022,70507.0,70499.0,2.693e-05]
["bitfinex","BTCUSD",1773111119673,0.06874797,70514.0,70499.0,2.693e-05]
["bitfinex","BTCUSD",1773111119885,0.07089839,70524.0,70499.0,2.693e-05]
["bitfinex","BTCUSD",1773111119886,0.650149,70524.0,70500.0,0.59828249]
["bitfinex","BTCUSD",1773111120093,0.16617142,70522.0,70499.0,2.693e-05]
["bitfinex","BTCUSD",1773111120293,0.57925022,70520.0,70499.0,2.693e-05]
["bitfinex","BTCUSD",1773111120496,0.16617142,70521.0,70499.0,2.693e-05]
["bitfinex","BTCUSD",1773111120497,0.03,70519.0,70499.0,2.693e-05]
["bitfinex","BTCUSD",1773111120699,0.03,70513.0,70500.0,0.00148]
["bitfinex","BTCUSD",1773111120952,0.03,70507.0,70499.0,2.693e-05]
["bitfinex","BTCUSD",1773111121152,0.03,70507.0,70497.0,0.07112441]
["bitfinex","BTCUSD",1773111121364,0.00148,70511.0,70497.0,0.66702076]
["bitfinex","BTCUSD",1773111121530,0.00148,70511.0,70497.0,0.66920726]
["bitfinex","BTCUSD",1773111121531,0.07091192,70510.0,70497.0,0.66920726]
["bitfinex","BTCUSD",1773111122150,0.03,70509.0,70495.0,0.00168]
["bitfinex","BTCUSD",1773111122578,0.03,70509.0,70489.0,0.66921538]
["bitfinex","BTCUSD",1773111122579,0.57925022,70504.0,70477.0,0.07094484]
["bitfinex","BTCUSD",1773111122728,0.29609959,70510.0,70477.0,0.07094484]
["bitfinex","BTCUSD",1773111122729,0.03,70497.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773111123095,0.03,70497.0,70470.0,1.27347239]
["bitfinex","BTCUSD",1773111123096,0.03,70487.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773111123282,0.00148,70486.0,70465.0,0.59828249]
["bitfinex","BTCUSD",1773111123482,0.03,70487.0,70465.0,0.59828249]
["bitfinex","BTCUSD",1773111123483,0.03,70487.0,70468.0,0.57266087]
["bitfinex","BTCUSD",1773111123705,0.03,70487.0,70472.0,0.57266087]
["bitfinex","BTCUSD",1773111123907,0.03,70487.0,70474.0,0.57266087]
["bitfinex","BTCUSD",1773111124111,0.07093256,70490.0,70474.0,0.57266087]
["bitfinex","BTCUSD",1773111124112,0.03,70486.0,70474.0,0.57266087]
["bitfinex","BTCUSD",1773111124324,0.5406588,70495.0,70474.0,0.57266087]
["bitfinex","BTCUSD",1773111124325,0.5408888,70500.0,70475.0,0.57206087]
["bitfinex","BTCUSD",1773111124533,0.5408888,70500.0,70477.0,0.57266087]
["bitfinex","BTCUSD",1773111124534,0.07115262,70500.0,70477.0,0.57266087]
["bitfinex","BTCUSD",1773111124752,0.00148,70499.0,70479.0,0.57266087]
["bitfinex","BTCUSD",1773111124976,0.00148,70499.0,70481.0,0.57266087]
["bitfinex","BTCUSD",1773111125183,0.5406588,70498.0,70480.0,0.00148]
["bitfinex","BTCUSD",1773111125383,0.03,70497.0,70480.0,0.00148]
["bitfinex","BTCUSD",1773111125606,0.03,70495.0,70481.0,0.00148]
["bitfinex","BTCUSD",1773111125811,0.03,70495.0,70474.0,0.00011408]
["bitfinex","BTCUSD",1773111126029,0.5706588,70491.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773111126328,0.5721388,70491.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773111126527,0.5721388,70491.0,70475.0,0.00148]
["bitfinex","BTCUSD",1773111127589,0.03,70489.0,70475.0,0.00148]
["bitfinex","BTCUSD",1773111127815,0.5706588,70489.0,70475.0,0.00148]
["bitfinex","BTCUSD",1773111128791,0.5706588,70489.0,70475.0,0.00108]
["bitfinex","BTCUSD",1773111129237,0.5706588,70489.0,70473.0,0.57115495]
["bitfinex","BTCUSD",1773111129238,0.03,70489.0,70473.0,0.57115495]
["bitfinex","BTCUSD",1773111129649,0.00148,70488.0,70473.0,0.57115495]
["bitfinex","BTCUSD",1773111130057,0.07093506,70487.0,70473.0,0.57115495]
["bitfinex","BTCUSD",1773111130260,0.03,70486.0,70473.0,0.57115495]
["bitfinex","BTCUSD",1773111131315,0.03,70486.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773111132433,0.03,70484.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773111133622,0.03,70484.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773111133823,0.07093673,70486.0,70466.0,0.16291909]
["bitfinex","BTCUSD",1773111133824,0.03,70483.0,70466.0,0.16291909]
["bitfinex","BTCUSD",1773111134055,0.03,70483.0,70470.0,0.16291909]
["bitfinex","BTCUSD",1773111134251,0.03,70483.0,70471.0,0.57266087]
["bitfinex","BTCUSD",1773111134803,0.10093966,70483.0,70471.0,0.64361191]
["bitfinex","BTCUSD",1773111135003,0.10093966,70483.0,70466.0,0.07106977]
["bitfinex","BTCUSD",1773111135004,0.10093966,70483.0,70467.0,0.07095512]
["bitfinex","BTCUSD",1773111135482,0.10093966,70483.0,70467.0,0.64361599]
["bitfinex","BTCUSD",1773111135684,0.00148,70484.0,70467.0,0.64361599]
["bitfinex","BTCUSD",1773111135908,0.03,70485.0,70467.0,0.64361599]
["bitfinex","BTCUSD",1773111135909,0.00148,70483.0,70470.0,0.16291909]
["bitfinex","BTCUSD",1773111136064,0.00148,70483.0,70472.0,0.57266087]
["bitfinex","BTCUSD",1773111136471,0.00148,70483.0,70467.0,0.07095512]
["bitfinex","BTCUSD",1773111136769,0.00148,70483.0,70466.0,0.07106933]
["bitfinex","BTCUSD",1773111136770,0.03148,70483.0,70466.0,0.07106933]
["bitfinex","BTCUSD",1773111136974,0.03148,70483.0,70467.0,0.57266087]
["bitfinex","BTCUSD",1773111137191,0.10241997,70483.0,70467.0,0.57266087]
["bitfinex","BTCUSD",1773111137773,0.10241997,70483.0,70466.0,0.07106933]
["bitfinex","BTCUSD",1773111137774,0.03,70479.0,70466.0,0.00011414]
["bitfinex","BTCUSD",1773111137943,0.03,70477.0,70460.0,0.0068]
["bitfinex","BTCUSD",1773111138147,0.03,70475.0,70460.0,0.0068]
["bitfinex","BTCUSD",1773111138383,0.5706588,70475.0,70460.0,0.0068]
["bitfinex","BTCUSD",1773111138563,0.19286665,70475.0,70460.0,0.0064]
["bitfinex","BTCUSD",1773111138765,0.00148,70476.0,70460.0,0.0064]
["bitfinex","BTCUSD",1773111138766,0.64160997,70471.0,70460.0,0.00492]
["bitfinex","BTCUSD",1773111138968,0.64160997,70471.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773111138969,0.03,70468.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773111139203,0.03,70462.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773111139374,0.07095117,70471.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773111139375,0.03,70458.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773111139568,0.5706588,70456.0,70437.0,0.57246087]
["bitfinex","BTCUSD",1773111139847,0.03,70449.0,70432.0,0.00552]
["bitfinex","BTCUSD",1773111140018,0.5406588,70444.0,70432.0,0.00552]
["bitfinex","BTCUSD",1773111140230,0.03,70443.0,70432.0,0.00552]
["bitfinex","BTCUSD",1773111140438,0.00148,70442.0,70432.0,0.00512]
["bitfinex","BTCUSD",1773111140641,0.07118117,70475.0,70432.0,0.00512]
["bitfinex","BTCUSD",1773111140642,0.5406588,70467.0,70434.0,0.57266087]
["bitfinex","BTCUSD",1773111140847,0.5406588,70456.0,70434.0,0.57266087]
["bitfinex","BTCUSD",1773111141052,0.5406588,70454.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773111141257,0.03,70453.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773111142032,0.07244728,70455.0,70433.0,0.16291909]
["bitfinex","BTCUSD",1773111142033,0.03148,70452.0,70433.0,0.16291909]
["bitfinex","BTCUSD",1773111142255,0.5721388,70452.0,70432.0,0.0062]
["bitfinex","BTCUSD",1773111142435,0.03,70445.0,70432.0,0.00472]
["bitfinex","BTCUSD",1773111142640,0.5706588,70443.0,70432.0,0.00432]
["bitfinex","BTCUSD",1773111143010,0.03,70439.0,70427.0,7.008e-05]
["bitfinex","BTCUSD",1773111143217,0.03,70433.0,70410.0,0.73781732]
["bitfinex","BTCUSD",1773111143433,0.00148,70432.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773111143663,0.03,70430.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773111144076,0.03,70428.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773111144283,0.03,70428.0,70414.0,0.00186025]
["bitfinex","BTCUSD",1773111144927,0.5406588,70429.0,70414.0,0.00186025]
["bitfinex","BTCUSD",1773111144928,0.03,70426.0,70414.0,0.00186025]
["bitfinex","BTCUSD",1773111145132,0.07099751,70425.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773111145367,0.5406588,70442.0,70408.0,0.16291909]
["bitfinex","BTCUSD",1773111145549,0.5406588,70442.0,70406.0,0.07081054]
["bitfinex","BTCUSD",1773111145550,0.07097892,70444.0,70388.0,0.07103412]
["bitfinex","BTCUSD",1773111145551,0.16286665,70418.0,70388.0,0.07103412]
["bitfinex","BTCUSD",1773111145892,0.16286665,70418.0,70381.0,0.57266087]
["bitfinex","BTCUSD",1773111145893,0.5706588,70409.0,70393.0,6.5e-05]
["bitfinex","BTCUSD",1773111146126,0.03,70407.0,70393.0,6.5e-05]
["bitfinex","BTCUSD",1773111146802,0.5706588,70407.0,70393.0,6.5e-05]
["bitfinex","BTCUSD",1773111147327,0.03,70405.0,70393.0,6.5e-05]
["bitfinex","BTCUSD",1773111147562,0.07101247,70411.0,70393.0,6.5e-05]
["bitfinex","BTCUSD",1773111147563,0.00148,70413.0,70396.0,0.57266087]
["bitfinex","BTCUSD",1773111147786,0.00148,70413.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773111148006,0.5406588,70412.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773111148221,0.00148,70413.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773111148222,0.03,70411.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773111148456,0.0710087,70414.0,70387.0,0.05876989]
["bitfinex","BTCUSD",1773111148457,0.5406588,70406.0,70387.0,0.05876989]
["bitfinex","BTCUSD",1773111148672,0.00148,70408.0,70389.0,0.16291909]
["bitfinex","BTCUSD",1773111148901,0.00148,70413.0,70392.0,0.57266087]
["bitfinex","BTCUSD",1773111149121,0.00148,70413.0,70395.0,0.57266087]
["bitfinex","BTCUSD",1773111149335,0.07112136,70418.0,70395.0,0.57266087]
["bitfinex","BTCUSD",1773111149336,0.00011377,70418.0,70398.0,0.16291909]
["bitfinex","BTCUSD",1773111149548,0.00011377,70418.0,70396.0,0.07250676]
["bitfinex","BTCUSD",1773111149549,0.00011377,70418.0,70401.0,0.57266087]
["bitfinex","BTCUSD",1773111149751,0.03,70417.0,70403.0,0.57266087]
["bitfinex","BTCUSD",1773111149921,0.03,70417.0,70404.0,0.57414087]
["bitfinex","BTCUSD",1773111150247,0.03,70417.0,70404.0,0.00148]
["bitfinex","BTCUSD",1773111151185,0.03,70416.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773111151390,0.10100708,70416.0,70404.0,0.00148]
["bitfinex","BTCUSD",1773111151606,0.10100708,70416.0,70399.0,0.07102336]
["bitfinex","BTCUSD",1773111151607,0.00148,70415.0,70399.0,0.00148]
["bitfinex","BTCUSD",1773111151747,0.5406588,70410.0,70393.0,0.07098978]
["bitfinex","BTCUSD",1773111151947,0.5706588,70409.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773111152622,0.5706588,70409.0,70387.0,0.57266087]
["bitfinex","BTCUSD",1773111152623,0.5721388,70409.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773111153063,0.52138192,70420.0,70392.0,0.16291909]
["bitfinex","BTCUSD",1773111153064,0.00011377,70418.0,70392.0,0.16291909]
["bitfinex","BTCUSD",1773111153275,0.07100695,70416.0,70397.0,0.16291909]
["bitfinex","BTCUSD",1773111153426,0.07111878,70418.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773111153630,0.00148,70416.0,70404.0,0.0001]
["bitfinex","BTCUSD",1773111153841,0.00148,70416.0,70392.0,0.07033028]
["bitfinex","BTCUSD",1773111153842,0.57059032,70414.0,70392.0,0.07033028]
["bitfinex","BTCUSD",1773111154058,0.03,70409.0,70382.0,0.54048273]
["bitfinex","BTCUSD",1773111154248,0.03,70407.0,70382.0,0.54048273]
["bitfinex","BTCUSD",1773111154562,0.00148,70406.0,70389.0,0.54068273]
["bitfinex","BTCUSD",1773111154936,0.03,70407.0,70389.0,0.54068273]
["bitfinex","BTCUSD",1773111155162,0.03,70407.0,70389.0,0.0001]
["bitfinex","BTCUSD",1773111155163,0.03,70401.0,70389.0,0.0001]
["bitfinex","BTCUSD",1773111155360,0.0710207,70402.0,70376.0,0.00492]
["bitfinex","BTCUSD",1773111155361,0.03,70395.0,70376.0,0.00492]
["bitfinex","BTCUSD",1773111155555,0.03,70387.0,70358.0,0.06724513]
["bitfinex","BTCUSD",1773111155774,0.03,70387.0,70357.0,0.07106535]
["bitfinex","BTCUSD",1773111155775,0.03,70379.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773111156002,0.60059032,70377.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773111156282,0.60059032,70377.0,70361.0,0.00068]
["bitfinex","BTCUSD",1773111156516,0.0710207,70405.0,70361.0,0.72111528]
["bitfinex","BTCUSD",1773111156725,0.16286665,70399.0,70362.0,0.16291909]
["bitfinex","BTCUSD",1773111156928,0.03,70397.0,70364.0,0.54048273]
["bitfinex","BTCUSD",1773111157139,0.03,70395.0,70366.0,0.54048273]
["bitfinex","BTCUSD",1773111157424,0.16286665,70411.0,70370.0,0.70340182]
["bitfinex","BTCUSD",1773111157627,0.22518767,70420.0,70372.0,0.16291909]
["bitfinex","BTCUSD",1773111157829,0.69944899,70436.0,70371.0,0.00148]
["bitfinex","BTCUSD",1773111157830,0.00148,70419.0,70383.0,0.54048273]
["bitfinex","BTCUSD",1773111158032,0.00148,70418.0,70386.0,0.16291909]
["bitfinex","BTCUSD",1773111158237,0.00148,70418.0,70390.0,0.16291909]
["bitfinex","BTCUSD",1773111158444,0.00148,70418.0,70393.0,0.54048273]
["bitfinex","BTCUSD",1773111158687,0.03,70422.0,70396.0,0.16291909]
["bitfinex","BTCUSD",1773111158894,0.00148,70420.0,70398.0,0.54048273]
["bitfinex","BTCUSD",1773111159146,0.03011379,70422.0,70398.0,0.54048273]
["bitfinex","BTCUSD",1773111159339,0.00148,70419.0,70398.0,0.54048273]
["bitfinex","BTCUSD",1773111160249,0.00148,70419.0,70382.0,0.72073442]
["bitfinex","BTCUSD",1773111160250,0.03011379,70422.0,70383.0,0.06893988]
["bitfinex","BTCUSD",1773111160251,0.60059032,70409.0,70383.0,0.06893988]
["bitfinex","BTCUSD",1773111160457,0.03,70406.0,70381.0,0.07103988]
["bitfinex","BTCUSD",1773111160631,0.03,70406.0,70355.0,0.34160229]
["bitfinex","BTCUSD",1773111160632,0.00148,70408.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773111160633,0.18015849,70390.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773111160848,0.03,70386.0,70367.0,0.00148]
["bitfinex","BTCUSD",1773111161059,0.00148,70403.0,70369.0,0.54048273]
["bitfinex","BTCUSD",1773111161261,0.57059032,70405.0,70370.0,0.54048273]
["bitfinex","BTCUSD",1773111161465,0.45214116,70420.0,70370.0,0.54048273]
["bitfinex","BTCUSD",1773111161466,0.22607058,70400.0,70370.0,0.54048273]
["bitfinex","BTCUSD",1773111161670,0.57207032,70399.0,70370.0,0.54068273]
["bitfinex","BTCUSD",1773111161872,0.00011373,70400.0,70372.0,0.54048273]
["bitfinex","BTCUSD",1773111162879,0.03,70399.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773111163073,0.03,70399.0,70374.0,0.00148]
["bitfinex","BTCUSD",1773111163311,0.03,70399.0,70375.0,0.00148]
["bitfinex","BTCUSD",1773111163813,0.03,70399.0,70376.0,0.54048273]
["bitfinex","BTCUSD",1773111164157,0.03148,70399.0,70376.0,0.54048273]
["bitfinex","BTCUSD",1773111164393,0.03011373,70400.0,70376.0,0.54048273]
["bitfinex","BTCUSD",1773111164582,0.07101163,70411.0,70381.0,0.54048273]
["bitfinex","BTCUSD",1773111164951,0.07101163,70413.0,70385.0,0.61152059]
["bitfinex","BTCUSD",1773111165621,0.03,70412.0,70385.0,0.61152059]
["bitfinex","BTCUSD",1773111166367,0.03,70412.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773111166368,0.60059032,70412.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773111166598,0.07101163,70413.0,70390.0,0.22607058]
["bitfinex","BTCUSD",1773111166599,0.03,70413.0,70390.0,0.22607058]
["bitfinex","BTCUSD",1773111166805,0.03,70413.0,70391.0,0.54048273]
["bitfinex","BTCUSD",1773111167020,0.03,70411.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773111167200,0.60059032,70411.0,70392.0,0.07251079]
["bitfinex","BTCUSD",1773111167643,0.03,70407.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773111168238,0.03,70407.0,70394.0,0.56446615]
["bitfinex","BTCUSD",1773111168622,0.03,70406.0,70394.0,0.56446615]
["bitfinex","BTCUSD",1773111169045,0.03,70406.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773111169455,0.14244417,70416.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773111169456,0.00022001,70416.0,70395.0,0.63549392]
["bitfinex","BTCUSD",1773111169770,0.03022001,70416.0,70395.0,0.63549392]
["bitfinex","BTCUSD",1773111170338,0.03022001,70416.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773111170551,0.03022001,70416.0,70405.0,0.00148]
["bitfinex","BTCUSD",1773111171125,0.03,70415.0,70405.0,0.00148]
["bitfinex","BTCUSD",1773111171329,0.03,70415.0,70405.0,0.07249752]
["bitfinex","BTCUSD",1773111171938,0.03,70415.0,70405.0,0.00148]
["bitfinex","BTCUSD",1773111172151,0.00022001,70416.0,70401.0,0.07102119]
["bitfinex","BTCUSD",1773111172351,0.00022001,70416.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773111173211,0.00022001,70416.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773111173212,0.03,70414.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773111173414,0.03,70414.0,70403.0,0.07249936]
["bitfinex","BTCUSD",1773111173993,0.03,70414.0,70401.0,0.07102088]
["bitfinex","BTCUSD",1773111174199,0.03,70414.0,70404.0,0.00148]
["bitfinex","BTCUSD",1773111174746,0.58627705,70414.0,70404.0,0.00148]
["bitfinex","BTCUSD",1773111174882,0.03,70412.0,70400.0,0.00019]
["bitfinex","BTCUSD",1773111175081,0.03,70408.0,70400.0,0.00019]
["bitfinex","BTCUSD",1773111175538,0.07101364,70409.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773111175539,0.03,70406.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773111175694,0.58627705,70404.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773111177071,0.58627705,70404.0,70388.0,0.00148]
["bitfinex","BTCUSD",1773111177296,0.03,70400.0,70389.0,0.00148]
["bitfinex","BTCUSD",1773111177497,0.03,70398.0,70386.0,0.00011373]
["bitfinex","BTCUSD",1773111177716,0.0710197,70403.0,70386.0,0.00011373]
["bitfinex","BTCUSD",1773111177717,0.03,70396.0,70386.0,0.00011373]
["bitfinex","BTCUSD",1773111177940,0.00148,70400.0,70386.0,0.56457988]
["bitfinex","BTCUSD",1773111178086,0.00148,70400.0,70386.0,0.00011373]
["bitfinex","BTCUSD",1773111178518,0.55775705,70400.0,70386.0,0.00011373]
["bitfinex","BTCUSD",1773111178720,0.03,70399.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773111178892,0.03011413,70399.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773111179301,0.03,70397.0,70385.0,0.00148]
["bitfinex","BTCUSD",1773111180035,0.55627705,70397.0,70385.0,0.00148]
["bitfinex","BTCUSD",1773111180220,0.07102474,70401.0,70386.0,0.56446615]
["bitfinex","BTCUSD",1773111180221,0.03,70401.0,70386.0,0.56446615]
["bitfinex","BTCUSD",1773111180427,0.1010222,70401.0,70387.0,0.56446615]
["bitfinex","BTCUSD",1773111180725,0.03,70399.0,70386.0,0.00011413]
["bitfinex","BTCUSD",1773111180960,0.03,70399.0,70370.0,0.0002]
["bitfinex","BTCUSD",1773111180961,0.55627705,70394.0,70371.0,0.07070815]
["bitfinex","BTCUSD",1773111181172,0.03,70389.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773111181425,0.03,70387.0,70374.0,0.56446615]
["bitfinex","BTCUSD",1773111181690,0.03,70387.0,70372.0,0.07252997]
["bitfinex","BTCUSD",1773111181691,0.03,70387.0,70372.0,0.07105045]
["bitfinex","BTCUSD",1773111181895,0.55627705,70384.0,70372.0,0.07105045]
["bitfinex","BTCUSD",1773111182016,0.0710339,70389.0,70372.0,0.07105045]
["bitfinex","BTCUSD",1773111182017,0.03,70383.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773111182229,0.0710339,70389.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773111182452,0.0709939,70389.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773111182656,0.62727095,70389.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773111183061,0.58627705,70388.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773111183959,0.03,70386.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773111184335,0.03,70386.0,70373.0,0.07252896]
["bitfinex","BTCUSD",1773111184336,0.03,70386.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773111184538,0.03,70386.0,70374.0,0.00148]
["bitfinex","BTCUSD",1773111184539,0.57772027,70386.0,70374.0,0.00148]
["bitfinex","BTCUSD",1773111184721,0.57920027,70386.0,70374.0,0.00098]
["bitfinex","BTCUSD",1773111185291,0.57920027,70386.0,70376.0,0.00542]
["bitfinex","BTCUSD",1773111185884,0.03,70384.0,70376.0,0.00542]
["bitfinex","BTCUSD",1773111186489,0.07101869,70405.0,70379.0,0.15163532]
["bitfinex","BTCUSD",1773111186713,0.07101869,70405.0,70381.0,0.57796391]
["bitfinex","BTCUSD",1773111186930,0.03,70404.0,70382.0,0.57796391]
["bitfinex","BTCUSD",1773111187272,0.03,70404.0,70383.0,0.15163532]
["bitfinex","BTCUSD",1773111187461,0.03,70404.0,70384.0,0.57796391]
["bitfinex","BTCUSD",1773111188064,0.03,70403.0,70386.0,0.57796391]
["bitfinex","BTCUSD",1773111188286,0.03,70403.0,70387.0,0.57944391]
["bitfinex","BTCUSD",1773111188626,0.00148,70408.0,70387.0,0.57944391]
["bitfinex","BTCUSD",1773111188627,0.07101264,70410.0,70390.0,0.22607058]
["bitfinex","BTCUSD",1773111188883,0.07101182,70411.0,70393.0,0.57796391]
["bitfinex","BTCUSD",1773111189027,0.07101182,70411.0,70390.0,0.22607058]
["bitfinex","BTCUSD",1773111189028,0.00022001,70414.0,70396.0,0.15163532]
["bitfinex","BTCUSD",1773111189234,0.00022001,70414.0,70397.0,0.57796391]
["bitfinex","BTCUSD",1773111189842,0.07122884,70414.0,70397.0,0.57796391]
["bitfinex","BTCUSD",1773111190044,0.03,70413.0,70399.0,0.57796391]
["bitfinex","BTCUSD",1773111190247,0.03,70413.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773111190248,0.03,70413.0,70400.0,0.00148]
["bitfinex","BTCUSD",1773111191223,0.03,70413.0,70392.0,0.07103003]
["bitfinex","BTCUSD",1773111191441,0.03,70407.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773111191607,0.03,70403.0,70388.0,0.07103425]
["bitfinex","BTCUSD",1773111191808,0.03,70403.0,70381.0,0.07104134]
["bitfinex","BTCUSD",1773111191809,0.57772027,70401.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773111191966,0.57772027,70401.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773111192165,0.03,70399.0,70381.0,0.06884134]
["bitfinex","BTCUSD",1773111192378,0.03,70399.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773111192379,0.03,70393.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773111192594,0.57772027,70391.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773111192793,0.2985733,70400.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773111192794,0.03,70387.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773111192986,0.57772027,70387.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773111193182,0.57772027,70387.0,70376.0,0.0022]
["bitfinex","BTCUSD",1773111193183,0.03,70385.0,70374.0,0.00148]
["bitfinex","BTCUSD",1773111193390,0.03,70385.0,70364.0,0.07125896]
["bitfinex","BTCUSD",1773111193391,0.17470221,70381.0,70364.0,0.07125896]
["bitfinex","BTCUSD",1773111193617,0.00148,70385.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773111193618,0.03,70375.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773111193819,0.37077279,70380.0,70360.0,0.00068]
["bitfinex","BTCUSD",1773111193820,0.03,70371.0,70360.0,0.00068]
["bitfinex","BTCUSD",1773111194044,0.03,70371.0,70360.0,0.0007943]
["bitfinex","BTCUSD",1773111194261,0.03,70369.0,70360.0,0.0007943]
["bitfinex","BTCUSD",1773111194863,0.03,70369.0,70360.0,0.07185705]
["bitfinex","BTCUSD",1773111195047,0.0710497,70374.0,70360.0,0.07185705]
["bitfinex","BTCUSD",1773111195241,0.03,70374.0,70361.0,0.57796391]
["bitfinex","BTCUSD",1773111195454,0.07104879,70375.0,70360.0,0.07185705]
["bitfinex","BTCUSD",1773111195881,0.07104879,70375.0,70361.0,0.57796391]
["bitfinex","BTCUSD",1773111196241,0.57772027,70380.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773111196498,0.57772027,70380.0,70360.0,0.0007943]
["bitfinex","BTCUSD",1773111196694,0.03,70372.0,70360.0,0.0001143]
["bitfinex","BTCUSD",1773111196901,0.03,70372.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773111197701,0.03,70370.0,70360.0,0.0001143]
["bitfinex","BTCUSD",1773111197908,0.57772027,70370.0,70360.0,0.0015943]
["bitfinex","BTCUSD",1773111198141,0.57772027,70370.0,70356.0,0.00108]
["bitfinex","BTCUSD",1773111198142,0.54772027,70365.0,70356.0,0.00108]
["bitfinex","BTCUSD",1773111198369,0.54772027,70365.0,70331.0,0.81762436]
["bitfinex","BTCUSD",1773111198370,0.03,70360.0,70332.0,0.15094904]
["bitfinex","BTCUSD",1773111198571,0.03,70356.0,70345.0,0.00148]
["bitfinex","BTCUSD",1773111198841,0.03,70354.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111199042,0.57772027,70354.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773111199245,0.57772027,70354.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773111199803,0.03,70353.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773111200005,0.03,70353.0,70352.0,5e-05]
["bitfinex","BTCUSD",1773111200467,0.03,70351.0,70341.0,0.00073]
["bitfinex","BTCUSD",1773111200625,0.03,70351.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773111201434,0.03,70353.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773111201938,0.03,70353.0,70345.0,5e-05]
["bitfinex","BTCUSD",1773111202254,0.03,70353.0,70339.0,0.07108413]
["bitfinex","BTCUSD",1773111202255,0.03,70351.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111202455,0.57772027,70351.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111202764,0.03,70349.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111203211,0.0710732,70350.0,70338.0,0.0004023]
["bitfinex","BTCUSD",1773111203212,0.03,70347.0,70338.0,0.0004023]
["bitfinex","BTCUSD",1773111203401,0.57772027,70347.0,70339.0,0.00108]
["bitfinex","BTCUSD",1773111203980,0.0710732,70350.0,70326.0,0.06909654]
["bitfinex","BTCUSD",1773111203981,0.03,70345.0,70326.0,0.06909654]
["bitfinex","BTCUSD",1773111204140,0.03,70343.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773111204424,0.03,70343.0,70326.0,0.06909654]
["bitfinex","BTCUSD",1773111204425,0.07105483,70369.0,70330.0,0.22607058]
["bitfinex","BTCUSD",1773111204634,0.22607058,70360.0,70332.0,0.57944391]
["bitfinex","BTCUSD",1773111204836,0.22607058,70360.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773111204837,0.54772027,70357.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773111204965,0.54772027,70353.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773111205310,0.03,70344.0,70332.0,0.0015942]
["bitfinex","BTCUSD",1773111205458,0.57772027,70344.0,70332.0,0.0015942]
["bitfinex","BTCUSD",1773111205653,0.03,70344.0,70332.0,0.07268549]
["bitfinex","BTCUSD",1773111205898,0.57772027,70344.0,70332.0,0.07268549]
["bitfinex","BTCUSD",1773111206210,0.03,70344.0,70332.0,0.0015942]
["bitfinex","BTCUSD",1773111206414,0.03148,70346.0,70332.0,0.07268518]
["bitfinex","BTCUSD",1773111206619,0.03,70346.0,70332.0,0.07268533]
["bitfinex","BTCUSD",1773111206841,0.10107752,70346.0,70333.0,0.57796391]
["bitfinex","BTCUSD",1773111207027,0.10107752,70346.0,70332.0,0.07268533]
["bitfinex","BTCUSD",1773111207028,0.10107752,70346.0,70332.0,0.0015942]
["bitfinex","BTCUSD",1773111207226,0.03,70342.0,70333.0,0.00037]
["bitfinex","BTCUSD",1773111207427,0.03,70340.0,70333.0,4.625e-05]
["bitfinex","BTCUSD",1773111207639,0.03,70340.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773111208476,0.03,70339.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773111208930,0.10108456,70339.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773111210068,0.03,70339.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773111211080,0.03,70338.0,70330.0,0.07049319]
["bitfinex","BTCUSD",1773111211291,0.03,70338.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773111211292,0.03011407,70338.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773111211511,0.03011407,70338.0,70329.0,0.07257438]
["bitfinex","BTCUSD",1773111211894,0.07108196,70342.0,70329.0,0.07257438]
["bitfinex","BTCUSD",1773111211895,0.00148,70345.0,70330.0,0.57796391]
["bitfinex","BTCUSD",1773111212101,0.03,70349.0,70330.0,0.57807798]
["bitfinex","BTCUSD",1773111212310,0.57920027,70349.0,70330.0,0.57807798]
["bitfinex","BTCUSD",1773111212884,0.14470221,70367.0,70331.0,0.15052024]
["bitfinex","BTCUSD",1773111213100,0.07128134,70362.0,70336.0,0.15052024]
["bitfinex","BTCUSD",1773111213307,0.07128134,70362.0,70340.0,0.15052024]
["bitfinex","BTCUSD",1773111213308,0.03,70361.0,70340.0,0.15052024]
["bitfinex","BTCUSD",1773111213513,0.03,70361.0,70341.0,0.55813809]
["bitfinex","BTCUSD",1773111213684,0.03,70361.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773111213921,0.03,70359.0,70335.0,0.55813809]
["bitfinex","BTCUSD",1773111214098,0.03,70355.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773111214358,0.03,70355.0,70337.0,0.55813809]
["bitfinex","BTCUSD",1773111214996,0.03,70355.0,70338.0,0.15052024]
["bitfinex","BTCUSD",1773111215208,0.03,70354.0,70341.0,0.55813809]
["bitfinex","BTCUSD",1773111215413,0.07106322,70360.0,70341.0,0.55813809]
["bitfinex","BTCUSD",1773111215828,0.07106322,70360.0,70342.0,0.55961809]
["bitfinex","BTCUSD",1773111216281,0.03,70359.0,70342.0,0.55961809]
["bitfinex","BTCUSD",1773111216497,0.03,70357.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111216664,0.03,70355.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111217067,0.00022001,70362.0,70344.0,0.62921735]
["bitfinex","BTCUSD",1773111217324,0.00022001,70362.0,70344.0,0.77973759]
["bitfinex","BTCUSD",1773111217503,0.00022001,70362.0,70345.0,0.55813809]
["bitfinex","BTCUSD",1773111218853,0.03022001,70362.0,70345.0,0.55813809]
["bitfinex","BTCUSD",1773111219116,0.03022001,70362.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773111219288,0.03022001,70362.0,70347.0,0.55813809]
["bitfinex","BTCUSD",1773111219669,0.03022001,70362.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773111219670,0.03562,70376.0,70351.0,0.55813809]
["bitfinex","BTCUSD",1773111219893,0.03562,70376.0,70350.0,0.55813809]
["bitfinex","BTCUSD",1773111219894,0.03,70370.0,70350.0,0.55813809]
["bitfinex","BTCUSD",1773111220114,0.03,70368.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773111220421,0.03,70368.0,70353.0,0.55813809]
["bitfinex","BTCUSD",1773111220954,0.03,70367.0,70353.0,0.55813809]
["bitfinex","BTCUSD",1773111221153,0.03,70367.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773111221532,0.03,70367.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773111221533,0.60484826,70363.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773111221668,0.60484826,70363.0,70356.0,0.00148]
["bitfinex","BTCUSD",1773111221863,0.60484826,70363.0,70357.0,0.00108]
["bitfinex","BTCUSD",1773111222070,0.74280651,70363.0,70358.0,0.00148]
["bitfinex","BTCUSD",1773111222271,0.03,70361.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773111222656,0.03,70361.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773111223012,0.03,70361.0,70342.0,0.0710807]
["bitfinex","BTCUSD",1773111223013,0.07105704,70366.0,70342.0,0.07108089]
["bitfinex","BTCUSD",1773111223014,0.60484826,70357.0,70342.0,0.07108089]
["bitfinex","BTCUSD",1773111223226,0.03,70355.0,70343.0,0.07255938]
["bitfinex","BTCUSD",1773111223399,0.03,70355.0,70338.0,0.07108525]
["bitfinex","BTCUSD",1773111223578,0.03,70351.0,70339.0,0.00148]
["bitfinex","BTCUSD",1773111223786,0.07106714,70357.0,70339.0,0.00148]
["bitfinex","BTCUSD",1773111223787,0.57484826,70365.0,70340.0,0.55813809]
["bitfinex","BTCUSD",1773111224088,0.07105734,70366.0,70343.0,0.13890359]
["bitfinex","BTCUSD",1773111224305,0.13795825,70362.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773111224476,0.57484826,70361.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773111224677,0.03,70360.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773111224985,0.03,70360.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773111224986,0.03,70352.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773111225339,0.60484826,70348.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773111225728,0.60484826,70348.0,70340.0,0.00148]
["bitfinex","BTCUSD",1773111225931,0.60484826,70348.0,70333.0,0.06663751]
["bitfinex","BTCUSD",1773111225932,0.60484826,70348.0,70333.0,0.06377751]
["bitfinex","BTCUSD",1773111226132,0.22628911,70360.0,70342.0,0.001]
["bitfinex","BTCUSD",1773111226133,0.03,70355.0,70342.0,0.001]
["bitfinex","BTCUSD",1773111226331,0.03,70355.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111226736,0.60484826,70355.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111227095,0.03,70353.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111227301,0.60484826,70353.0,70340.0,0.07108236]
["bitfinex","BTCUSD",1773111227502,0.03,70351.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773111227743,0.16559627,70351.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773111227898,0.03,70349.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773111228648,0.61846469,70349.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111228880,0.03,70345.0,70343.0,0.00056875]
["bitfinex","BTCUSD",1773111229090,0.03,70345.0,70341.0,0.00037]
["bitfinex","BTCUSD",1773111229303,0.07106916,70354.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773111229454,0.07106916,70354.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111230065,0.03,70353.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111230817,0.61846469,70353.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111231568,0.61846469,70353.0,70327.0,0.06370543]
["bitfinex","BTCUSD",1773111231569,0.03,70347.0,70327.0,0.06370543]
["bitfinex","BTCUSD",1773111231826,0.03,70341.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773111232030,0.03,70339.0,70327.0,0.0638195]
["bitfinex","BTCUSD",1773111232224,0.03,70339.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773111232627,0.13559627,70342.0,70327.0,0.0638195]
["bitfinex","BTCUSD",1773111232628,0.03,70337.0,70327.0,0.0638195]
["bitfinex","BTCUSD",1773111232786,0.03,70337.0,70330.0,4.625e-05]
["bitfinex","BTCUSD",1773111232985,0.03,70337.0,70327.0,0.05645325]
["bitfinex","BTCUSD",1773111233207,0.03,70337.0,70331.0,0.00108]
["bitfinex","BTCUSD",1773111233815,0.03,70334.0,70331.0,0.00108]
["bitfinex","BTCUSD",1773111234685,0.03,70334.0,70327.0,0.05605325]
["bitfinex","BTCUSD",1773111234919,0.0710859,70338.0,70327.0,0.05605325]
["bitfinex","BTCUSD",1773111234920,0.03,70333.0,70327.0,0.00011407]
["bitfinex","BTCUSD",1773111235227,0.03,70333.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773111235965,0.07106927,70354.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773111236271,0.58846469,70353.0,70330.0,0.58476251]
["bitfinex","BTCUSD",1773111236477,0.72406096,70353.0,70330.0,0.58476251]
["bitfinex","BTCUSD",1773111236740,0.07128917,70355.0,70331.0,0.13738376]
["bitfinex","BTCUSD",1773111236931,0.07128917,70355.0,70334.0,0.58328251]
["bitfinex","BTCUSD",1773111236932,0.03,70354.0,70334.0,0.58328251]
["bitfinex","BTCUSD",1773111237151,0.58846469,70360.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773111237152,0.07105848,70365.0,70333.0,0.13738376]
["bitfinex","BTCUSD",1773111237288,0.07105853,70365.0,70336.0,0.58328251]
["bitfinex","BTCUSD",1773111237492,0.58846469,70369.0,70330.0,0.22776911]
["bitfinex","BTCUSD",1773111237493,0.07105749,70366.0,70339.0,0.13738376]
["bitfinex","BTCUSD",1773111237691,0.07105923,70364.0,70340.0,0.72214627]
["bitfinex","BTCUSD",1773111237912,0.03022001,70363.0,70341.0,0.20846605]
["bitfinex","BTCUSD",1773111238138,0.03022001,70363.0,70342.0,0.58328251]
["bitfinex","BTCUSD",1773111238616,0.00022001,70394.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773111238617,0.00148,70384.0,70345.0,0.58328251]
["bitfinex","BTCUSD",1773111238787,0.07103835,70385.0,70356.0,0.13738376]
["bitfinex","BTCUSD",1773111238788,0.07103844,70385.0,70356.0,0.13738376]
["bitfinex","BTCUSD",1773111238986,0.03,70383.0,70357.0,0.72214627]
["bitfinex","BTCUSD",1773111239334,0.07103844,70385.0,70357.0,0.72214627]
["bitfinex","BTCUSD",1773111239335,0.03,70381.0,70357.0,0.72214627]
["bitfinex","BTCUSD",1773111239845,0.03,70381.0,70357.0,0.58476251]
["bitfinex","BTCUSD",1773111240055,0.03038117,70381.0,70359.0,0.58328251]
["bitfinex","BTCUSD",1773111240253,0.00038117,70381.0,70361.0,0.58328251]
["bitfinex","BTCUSD",1773111240459,0.00038117,70381.0,70364.0,0.13738376]
["bitfinex","BTCUSD",1773111240662,0.00038117,70381.0,70366.0,0.58328251]
["bitfinex","BTCUSD",1773111240860,0.00038117,70381.0,70357.0,0.07106512]
["bitfinex","BTCUSD",1773111240861,0.16559627,70379.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773111241073,0.03,70373.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773111241277,0.03,70371.0,70353.0,0.00148]
["bitfinex","BTCUSD",1773111241483,0.16559627,70369.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773111241906,0.03,70365.0,70349.0,0.07107393]
["bitfinex","BTCUSD",1773111242132,0.03,70361.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773111243176,0.03,70360.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773111243574,0.03,70360.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773111243776,0.03,70358.0,70349.0,0.00148]
["bitfinex","BTCUSD",1773111243977,0.62682065,70358.0,70349.0,0.00148]
["bitfinex","BTCUSD",1773111244558,0.69788678,70358.0,70348.0,0.00148]
["bitfinex","BTCUSD",1773111244745,0.69788678,70358.0,70349.0,0.00148]
["bitfinex","BTCUSD",1773111244950,0.03,70356.0,70341.0,0.05454171]
["bitfinex","BTCUSD",1773111245147,0.03,70354.0,70342.0,8e-05]
["bitfinex","BTCUSD",1773111248371,0.62682065,70353.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111248662,0.62682065,70353.0,70339.0,0.07128418]
["bitfinex","BTCUSD",1773111248663,0.76241692,70353.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773111248862,0.03,70351.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773111249342,0.03,70351.0,70329.0,0.54606779]
["bitfinex","BTCUSD",1773111249343,0.62682065,70351.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773111249563,0.75669282,70351.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773111249837,0.03,70356.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773111250072,0.03,70356.0,70342.0,0.54606779]
["bitfinex","BTCUSD",1773111250259,0.03,70356.0,70345.0,0.54606779]
["bitfinex","BTCUSD",1773111250579,0.66787881,70365.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773111250580,0.07253654,70367.0,70346.0,0.13547894]
["bitfinex","BTCUSD",1773111250781,0.0001143,70367.0,70349.0,0.54606779]
["bitfinex","BTCUSD",1773111250990,0.0001143,70367.0,70352.0,0.13547894]
["bitfinex","BTCUSD",1773111251203,0.0071,70376.0,70350.0,0.00148]
["bitfinex","BTCUSD",1773111251204,0.00562,70376.0,70356.0,0.13547894]
["bitfinex","BTCUSD",1773111251427,0.00562,70376.0,70358.0,0.54606779]
["bitfinex","BTCUSD",1773111252296,0.00562,70376.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773111252579,0.00562,70376.0,70359.0,0.6171319]
["bitfinex","BTCUSD",1773111253395,0.00022001,70363.0,70359.0,0.6171319]
["bitfinex","BTCUSD",1773111253601,0.00022001,70363.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773111253772,0.00022001,70370.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773111254001,0.00022001,70381.0,70360.0,0.54606779]
["bitfinex","BTCUSD",1773111254204,0.00022001,70381.0,70363.0,0.13547894]
["bitfinex","BTCUSD",1773111254353,0.00022001,70381.0,70367.0,0.54606779]
["bitfinex","BTCUSD",1773111254557,0.00022001,70381.0,70368.0,0.54754779]
["bitfinex","BTCUSD",1773111254757,0.00022001,70381.0,70368.0,0.00148]
["bitfinex","BTCUSD",1773111255291,0.00022001,70381.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773111255292,0.62704066,70381.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773111255665,0.03022001,70381.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773111256074,0.03,70379.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773111256275,0.03,70379.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773111256276,0.03,70377.0,70370.0,0.00148]
["bitfinex","BTCUSD",1773111256475,0.03,70377.0,70371.0,0.00148]
["bitfinex","BTCUSD",1773111257281,0.00022001,70386.0,70367.0,0.07105503]
["bitfinex","BTCUSD",1773111257486,0.59700066,70386.0,70368.0,0.00148]
["bitfinex","BTCUSD",1773111257695,0.00018001,70386.0,70369.0,0.54606779]
["bitfinex","BTCUSD",1773111258419,0.00022001,70389.0,70372.0,0.54606779]
["bitfinex","BTCUSD",1773111258771,0.00022001,70394.0,70376.0,0.54606779]
["bitfinex","BTCUSD",1773111259039,0.00022001,70394.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773111259244,0.59682065,70393.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773111259541,0.03,70392.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773111260290,0.03,70392.0,70371.0,0.54606779]
["bitfinex","BTCUSD",1773111260498,0.03,70390.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773111260692,0.62682065,70390.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773111260896,0.62682065,70390.0,70374.0,0.00148]
["bitfinex","BTCUSD",1773111261106,0.62682065,70390.0,70372.0,0.07105008]
["bitfinex","BTCUSD",1773111261107,0.12987217,70389.0,70372.0,0.07105008]
["bitfinex","BTCUSD",1773111261304,0.03,70384.0,70372.0,0.07105008]
["bitfinex","BTCUSD",1773111261528,0.03,70382.0,70357.0,0.07106579]
["bitfinex","BTCUSD",1773111261727,0.62682065,70378.0,70358.0,0.00148]
["bitfinex","BTCUSD",1773111261930,0.62682065,70378.0,70357.0,0.07106579]
["bitfinex","BTCUSD",1773111261931,0.59682065,70375.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773111262104,0.03,70374.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773111262337,0.03,70372.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773111262538,0.03,70372.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773111262951,0.00070001,70406.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773111262952,0.00148,70375.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773111263151,0.00148,70375.0,70341.0,0.0002]
["bitfinex","BTCUSD",1773111263152,0.03,70365.0,70347.0,0.00148]
["bitfinex","BTCUSD",1773111263471,0.62682065,70361.0,70347.0,0.00148]
["bitfinex","BTCUSD",1773111264230,0.15987217,70361.0,70347.0,0.00148]
["bitfinex","BTCUSD",1773111264429,0.62682065,70359.0,70349.0,0.00148]
["bitfinex","BTCUSD",1773111264716,0.62682065,70359.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773111265817,0.03,70358.0,70349.0,0.07251372]
["bitfinex","BTCUSD",1773111266173,0.07139278,70375.0,70349.0,0.07251372]
["bitfinex","BTCUSD",1773111266449,0.00034424,70375.0,70350.0,0.54606779]
["bitfinex","BTCUSD",1773111266714,0.00034424,70375.0,70354.0,0.54606779]
["bitfinex","BTCUSD",1773111266917,0.03034424,70375.0,70354.0,0.54606779]
["bitfinex","BTCUSD",1773111267816,0.03,70373.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773111268024,0.62682065,70371.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773111268196,0.03,70369.0,70348.0,0.07669518]
["bitfinex","BTCUSD",1773111268405,0.03,70365.0,70349.0,0.00148]
["bitfinex","BTCUSD",1773111268608,0.03,70365.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773111268812,0.03,70365.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773111268813,0.03,70363.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773111269014,0.07105825,70365.0,70345.0,0.07107821]
["bitfinex","BTCUSD",1773111269015,0.03,70357.0,70345.0,0.07107821]
["bitfinex","BTCUSD",1773111269327,0.62682065,70357.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773111269524,0.62682065,70357.0,70347.0,0.00148]
["bitfinex","BTCUSD",1773111269930,0.62682065,70357.0,70347.0,0.0013325]
["bitfinex","BTCUSD",1773111270107,0.62682065,70357.0,70348.0,0.00148]
["bitfinex","BTCUSD",1773111270497,0.62682065,70357.0,70345.0,0.07107821]
["bitfinex","BTCUSD",1773111270743,0.62682065,70357.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773111270970,0.62682065,70357.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773111271174,0.62682065,70357.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773111272782,0.62682065,70357.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773111272985,0.15987217,70357.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773111273197,0.03,70355.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773111273552,0.03,70355.0,70344.0,0.07255885]
["bitfinex","BTCUSD",1773111273884,0.07106213,70361.0,70344.0,0.07255885]
["bitfinex","BTCUSD",1773111273885,0.07161223,70375.0,70347.0,0.57788755]
["bitfinex","BTCUSD",1773111274089,0.03,70374.0,70350.0,0.13547894]
["bitfinex","BTCUSD",1773111274279,0.03,70374.0,70349.0,0.57788755]
["bitfinex","BTCUSD",1773111274280,0.03,70374.0,70353.0,0.57788755]
["bitfinex","BTCUSD",1773111274479,0.03,70374.0,70355.0,0.57788755]
["bitfinex","BTCUSD",1773111275097,0.00056425,70375.0,70359.0,0.57788755]
["bitfinex","BTCUSD",1773111275098,0.03,70373.0,70359.0,0.57788755]
["bitfinex","BTCUSD",1773111275337,0.03,70373.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773111276150,0.03,70372.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773111277236,0.00056425,70375.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773111282262,0.07103402,70389.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773111282434,0.00074321,70400.0,70372.0,0.57788755]
["bitfinex","BTCUSD",1773111282435,0.00022001,70394.0,70372.0,0.57788755]
["bitfinex","BTCUSD",1773111282594,0.00022001,70394.0,70375.0,0.12909692]
["bitfinex","BTCUSD",1773111282790,0.00022001,70394.0,70378.0,0.57788755]
["bitfinex","BTCUSD",1773111283161,0.00022001,70394.0,70380.0,0.57788755]
["bitfinex","BTCUSD",1773111283531,0.03,70399.0,70382.0,0.57788755]
["bitfinex","BTCUSD",1773111283736,0.03,70399.0,70383.0,0.70698447]
["bitfinex","BTCUSD",1773111284076,0.03,70399.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773111284232,0.03,70398.0,70387.0,0.57788755]
["bitfinex","BTCUSD",1773111285279,0.00074321,70400.0,70387.0,0.57788755]
["bitfinex","BTCUSD",1773111286444,0.00074321,70400.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773111286844,0.00074321,70400.0,70389.0,0.57788755]
["bitfinex","BTCUSD",1773111287275,0.00074321,70400.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773111287499,0.00074321,70400.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773111288276,0.00562,70404.0,70393.0,0.57788755]
["bitfinex","BTCUSD",1773111288799,0.00562,70404.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773111289180,0.00022001,70400.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773111291243,0.00022001,70400.0,70380.0,0.07104242]
["bitfinex","BTCUSD",1773111291384,0.03,70398.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773111291762,0.60938175,70394.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773111291968,0.60938175,70394.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773111292148,0.60938175,70394.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773111292500,0.60938175,70394.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773111293466,0.60938175,70394.0,70372.0,0.0714312]
["bitfinex","BTCUSD",1773111293467,0.03,70390.0,70372.0,0.0714312]
["bitfinex","BTCUSD",1773111293726,0.03,70386.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773111293917,0.00170001,70400.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773111294136,0.00022001,70400.0,70380.0,0.11931549]
["bitfinex","BTCUSD",1773111294341,0.00022001,70400.0,70385.0,0.57701804]
["bitfinex","BTCUSD",1773111294465,0.00022001,70400.0,70386.0,0.12079549]
["bitfinex","BTCUSD",1773111295483,0.00562,70404.0,70388.0,0.11931549]
["bitfinex","BTCUSD",1773111295689,0.03562,70404.0,70390.0,0.57701804]
["bitfinex","BTCUSD",1773111295922,0.03562,70404.0,70392.0,0.11931549]
["bitfinex","BTCUSD",1773111296092,0.03562,70404.0,70394.0,0.11931549]
["bitfinex","BTCUSD",1773111296511,0.03562,70404.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773111296712,0.03,70403.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773111296937,0.00022001,70394.0,70393.0,0.07250962]
["bitfinex","BTCUSD",1773111297773,0.0001774,70394.0,70393.0,0.19182511]
["bitfinex","BTCUSD",1773111298119,0.00070001,70406.0,70393.0,0.19182511]
["bitfinex","BTCUSD",1773111298120,0.57938175,70413.0,70394.0,0.11931549]
["bitfinex","BTCUSD",1773111298321,0.57949596,70413.0,70394.0,0.11931549]
["bitfinex","BTCUSD",1773111298492,0.57949596,70413.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773111298744,0.03011421,70413.0,70396.0,0.11931549]
["bitfinex","BTCUSD",1773111299761,0.03011421,70413.0,70397.0,0.11931549]
["bitfinex","BTCUSD",1773111300359,0.03011421,70413.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773111300360,0.11852313,70427.0,70400.0,0.2262992]
["bitfinex","BTCUSD",1773111300594,0.00022001,70431.0,70412.0,0.57701804]
["bitfinex","BTCUSD",1773111300811,0.00022001,70431.0,70410.0,0.2262992]
["bitfinex","BTCUSD",1773111300812,0.00022001,70431.0,70415.0,0.11931549]
["bitfinex","BTCUSD",1773111301301,0.57938175,70428.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773111301504,0.00022001,70431.0,70414.0,0.11931549]
["bitfinex","BTCUSD",1773111302231,0.07099279,70430.0,70414.0,0.11931549]
["bitfinex","BTCUSD",1773111302716,0.07099279,70430.0,70400.0,0.2974321]
["bitfinex","BTCUSD",1773111302717,0.11852313,70423.0,70401.0,0.07102166]
["bitfinex","BTCUSD",1773111303052,0.69790488,70420.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773111303261,0.57938175,70420.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773111303470,0.00023,70425.0,70405.0,0.11931549]
["bitfinex","BTCUSD",1773111303679,0.00023,70425.0,70412.0,0.53933379]
["bitfinex","BTCUSD",1773111303894,0.00023,70425.0,70413.0,0.12079549]
["bitfinex","BTCUSD",1773111304086,0.00045001,70425.0,70413.0,0.12079549]
["bitfinex","BTCUSD",1773111304293,0.00045001,70425.0,70414.0,0.11931549]
["bitfinex","BTCUSD",1773111304711,0.00045001,70425.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773111305160,0.00045001,70425.0,70415.0,0.19032308]
["bitfinex","BTCUSD",1773111305350,0.00045001,70425.0,70415.0,0.11931549]
["bitfinex","BTCUSD",1773111306597,0.00045001,70425.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773111306978,0.00022001,70433.0,70417.0,0.53933379]
["bitfinex","BTCUSD",1773111307141,0.00022001,70433.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773111307142,0.07097498,70448.0,70420.0,0.53933379]
["bitfinex","BTCUSD",1773111307345,0.07097498,70448.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773111307346,0.07097543,70447.0,70423.0,0.11931549]
["bitfinex","BTCUSD",1773111307597,0.07098174,70441.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773111307831,0.11852313,70438.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773111307983,0.57343132,70437.0,70416.0,0.53933379]
["bitfinex","BTCUSD",1773111308177,0.57343132,70437.0,70417.0,0.00148]
["bitfinex","BTCUSD",1773111308378,0.57343132,70437.0,70418.0,0.53933379]
["bitfinex","BTCUSD",1773111308586,0.07098642,70436.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773111308789,0.57343132,70435.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773111309413,0.56343132,70435.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773111309610,0.56343132,70435.0,70417.0,0.00148]
["bitfinex","BTCUSD",1773111309818,0.68634798,70435.0,70417.0,0.072485]
["bitfinex","BTCUSD",1773111310024,0.68634798,70435.0,70417.0,0.071005]
["bitfinex","BTCUSD",1773111310235,0.68634798,70435.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773111310445,0.00023,70450.0,70419.0,0.12737281]
["bitfinex","BTCUSD",1773111310649,0.00023,70450.0,70425.0,0.53933379]
["bitfinex","BTCUSD",1773111310849,0.07120242,70450.0,70428.0,0.12737281]
["bitfinex","BTCUSD",1773111311104,0.57343132,70449.0,70428.0,0.12737281]
["bitfinex","BTCUSD",1773111311279,0.57343132,70449.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773111311476,0.57343132,70449.0,70431.0,0.12737281]
["bitfinex","BTCUSD",1773111311477,0.03,70448.0,70431.0,0.12737281]
["bitfinex","BTCUSD",1773111311828,0.03,70448.0,70435.0,0.12737281]
["bitfinex","BTCUSD",1773111311995,0.00023,70450.0,70439.0,0.12737281]
["bitfinex","BTCUSD",1773111312151,0.00023,70450.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773111312357,0.00045001,70450.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773111312552,0.03045001,70450.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773111312772,0.10142257,70450.0,70438.0,0.07098394]
["bitfinex","BTCUSD",1773111312986,0.10142257,70450.0,70430.0,0.07099147]
["bitfinex","BTCUSD",1773111312987,0.03,70446.0,70425.0,0.12737281]
["bitfinex","BTCUSD",1773111313186,0.03,70446.0,70423.0,0.53933379]
["bitfinex","BTCUSD",1773111313187,0.03,70440.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773111313406,0.03,70440.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773111314199,0.03,70439.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773111314647,0.03,70439.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773111314810,0.03,70439.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773111314990,0.07142257,70450.0,70432.0,0.53933379]
["bitfinex","BTCUSD",1773111314991,0.07097433,70449.0,70432.0,0.53933379]
["bitfinex","BTCUSD",1773111315194,0.07097433,70449.0,70434.0,0.53933379]
["bitfinex","BTCUSD",1773111315195,0.03,70448.0,70434.0,0.53933379]
["bitfinex","BTCUSD",1773111315414,0.03,70448.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773111317182,0.07142333,70450.0,70438.0,0.12737281]
["bitfinex","BTCUSD",1773111317183,0.03045001,70450.0,70438.0,0.12737281]
["bitfinex","BTCUSD",1773111317480,0.03045001,70450.0,70438.0,0.6667066]
["bitfinex","BTCUSD",1773111318106,0.03,70449.0,70438.0,0.6667066]
["bitfinex","BTCUSD",1773111318327,0.07096186,70461.0,70439.0,0.12737281]
["bitfinex","BTCUSD",1773111318531,0.07096329,70459.0,70441.0,0.6667066]
["bitfinex","BTCUSD",1773111318851,0.07096329,70459.0,70442.0,0.00148]
["bitfinex","BTCUSD",1773111319056,0.00022001,70448.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773111319237,0.00022001,70448.0,70443.0,0.19835218]
["bitfinex","BTCUSD",1773111319441,0.00022001,70448.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773111320047,0.00022001,70448.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773111320469,0.00022001,70448.0,70445.0,0.00148]
["bitfinex","BTCUSD",1773111320872,0.00022001,70448.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773111321048,0.00022001,70448.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773111321454,0.00022001,70448.0,70445.0,0.00148]
["bitfinex","BTCUSD",1773111322013,0.00022001,70448.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773111322187,0.00022001,70456.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773111322373,0.03,70459.0,70446.0,0.6681866]
["bitfinex","BTCUSD",1773111322708,0.03038048,70459.0,70447.0,0.12737281]
["bitfinex","BTCUSD",1773111322869,0.00038048,70459.0,70447.0,0.12737281]
["bitfinex","BTCUSD",1773111323724,0.03,70456.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773111323924,0.03,70452.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773111324132,0.07134383,70459.0,70420.0,0.29730136]
["bitfinex","BTCUSD",1773111324133,0.03,70444.0,70425.0,0.07122735]
["bitfinex","BTCUSD",1773111324319,0.60343132,70442.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773111324818,0.03,70442.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773111325044,0.03,70442.0,70427.0,0.6667066]
["bitfinex","BTCUSD",1773111325441,0.03,70441.0,70427.0,0.6667066]
["bitfinex","BTCUSD",1773111325602,0.100982,70441.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773111325797,0.03,70441.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773111326222,0.07096829,70454.0,70431.0,0.53933379]
["bitfinex","BTCUSD",1773111326421,0.03,70453.0,70432.0,0.6681866]
["bitfinex","BTCUSD",1773111326629,0.60343132,70453.0,70432.0,0.6681866]
["bitfinex","BTCUSD",1773111327196,0.60343132,70453.0,70432.0,0.54081379]
["bitfinex","BTCUSD",1773111327393,0.60343132,70453.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773111327814,0.03,70449.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773111329127,0.03,70447.0,70432.0,0.07247007]
["bitfinex","BTCUSD",1773111329300,0.0709703,70452.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773111329301,0.03,70443.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773111329455,0.03,70443.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773111329644,0.03,70443.0,70430.0,0.12737281]
["bitfinex","BTCUSD",1773111329645,0.03,70443.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773111329849,0.10097973,70443.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773111330667,0.57343132,70442.0,70431.0,0.0709914]
["bitfinex","BTCUSD",1773111330886,0.03,70439.0,70425.0,0.07142744]
["bitfinex","BTCUSD",1773111331078,0.60343132,70437.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773111331280,0.03,70437.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773111331825,0.03,70435.0,70427.0,0.07247531]
["bitfinex","BTCUSD",1773111332223,0.03,70435.0,70427.0,0.07258948]
["bitfinex","BTCUSD",1773111333224,0.12291666,70432.0,70417.0,0.07120487]
["bitfinex","BTCUSD",1773111333430,0.12291666,70432.0,70407.0,0.1090226]
["bitfinex","BTCUSD",1773111333431,0.03,70425.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773111333625,0.03,70425.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773111333626,0.57798888,70417.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773111333882,0.03,70413.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773111334036,0.03,70413.0,70405.0,0.00148]
["bitfinex","BTCUSD",1773111334259,0.07100759,70417.0,70405.0,0.00148]
["bitfinex","BTCUSD",1773111334260,0.12291666,70433.0,70407.0,0.56717714]
["bitfinex","BTCUSD",1773111334506,0.07111263,70425.0,70408.0,0.56717714]
["bitfinex","BTCUSD",1773111334707,0.07111263,70425.0,70409.0,0.69454995]
["bitfinex","BTCUSD",1773111334866,0.03,70424.0,70409.0,0.69454995]
["bitfinex","BTCUSD",1773111335547,0.03,70424.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773111335716,0.03,70424.0,70420.0,0.00148]
["bitfinex","BTCUSD",1773111335863,0.03,70422.0,70420.0,0.00148]
["bitfinex","BTCUSD",1773111337046,0.03,70421.0,70420.0,0.00148]
["bitfinex","BTCUSD",1773111338884,0.03,70419.0,70404.0,0.00552]
["bitfinex","BTCUSD",1773111339089,0.07200059,70422.0,70404.0,0.00552]
["bitfinex","BTCUSD",1773111339090,0.03,70417.0,70405.0,0.00148]
["bitfinex","BTCUSD",1773111339908,0.03,70417.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773111340029,0.10100583,70417.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773111340433,0.10100583,70417.0,70405.0,0.00148]
["bitfinex","BTCUSD",1773111340608,0.03,70415.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773111341611,0.03,70414.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773111341979,0.10100904,70414.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773111342328,0.10100904,70414.0,70406.0,0.07249641]
["bitfinex","BTCUSD",1773111342710,0.10100904,70414.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773111343910,0.03,70414.0,70406.0,0.07249664]
["bitfinex","BTCUSD",1773111344115,0.54798888,70422.0,70406.0,0.07249664]
["bitfinex","BTCUSD",1773111344116,0.07099938,70424.0,70407.0,0.12172264]
["bitfinex","BTCUSD",1773111344519,0.61898826,70424.0,70407.0,0.12172264]
["bitfinex","BTCUSD",1773111344874,0.54798888,70423.0,70406.0,0.07249664]
["bitfinex","BTCUSD",1773111345179,0.07111263,70425.0,70406.0,0.07249664]
["bitfinex","BTCUSD",1773111345180,0.00011411,70425.0,70408.0,0.56717714]
["bitfinex","BTCUSD",1773111345476,0.00011411,70425.0,70413.0,0.12172264]
["bitfinex","BTCUSD",1773111345477,0.07111184,70425.0,70413.0,0.12172264]
["bitfinex","BTCUSD",1773111345678,0.07111184,70425.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773111346176,0.03011411,70425.0,70416.0,0.12172264]
["bitfinex","BTCUSD",1773111346760,0.07098873,70434.0,70416.0,0.68889978]
["bitfinex","BTCUSD",1773111346935,0.07098873,70434.0,70419.0,0.12172264]
["bitfinex","BTCUSD",1773111347237,0.07098873,70434.0,70420.0,0.12320264]
["bitfinex","BTCUSD",1773111347238,0.03,70433.0,70420.0,0.12320264]
["bitfinex","BTCUSD",1773111348455,0.03,70432.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773111348793,0.03,70432.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773111348794,0.03,70428.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773111349038,0.57798888,70428.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773111349193,0.57798888,70428.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773111349390,0.57798888,70428.0,70416.0,0.00011411]
["bitfinex","BTCUSD",1773111349600,0.57798888,70428.0,70417.0,0.00148]
["bitfinex","BTCUSD",1773111350009,0.57798888,70428.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773111350253,0.03,70427.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773111350426,0.03,70425.0,70416.0,0.00011411]
["bitfinex","BTCUSD",1773111350642,0.03,70425.0,70417.0,0.00148]
["bitfinex","BTCUSD",1773111350884,0.03,70425.0,70413.0,0.07100894]
["bitfinex","BTCUSD",1773111350885,0.03,70421.0,70413.0,0.00108]
["bitfinex","BTCUSD",1773111351045,0.03,70417.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773111351242,0.11913728,70421.0,70405.0,0.07121693]
["bitfinex","BTCUSD",1773111351243,0.03,70415.0,70406.0,0.0001]
["bitfinex","BTCUSD",1773111351650,0.03,70415.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773111352096,0.03,70415.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773111352295,0.03,70408.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773111352497,0.03,70406.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773111353047,0.03,70406.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773111353227,0.001,70415.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773111353483,0.001,70415.0,70405.0,0.1244691]
["bitfinex","BTCUSD",1773111353661,0.03,70423.0,70407.0,0.1244691]
["bitfinex","BTCUSD",1773111354445,0.03,70423.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773111354622,0.07099852,70424.0,70410.0,0.1244691]
["bitfinex","BTCUSD",1773111354623,0.10099952,70424.0,70410.0,0.1244691]
["bitfinex","BTCUSD",1773111354820,0.59844542,70432.0,70413.0,0.5357018]
["bitfinex","BTCUSD",1773111354821,0.07099329,70430.0,70413.0,0.5357018]
["bitfinex","BTCUSD",1773111355021,0.07110746,70430.0,70413.0,0.1244691]
["bitfinex","BTCUSD",1773111355225,0.52745411,70429.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773111355434,0.001,70423.0,70410.0,0.00148]
["bitfinex","BTCUSD",1773111355634,0.001,70423.0,70402.0,0.07102044]
["bitfinex","BTCUSD",1773111355635,0.03,70419.0,70411.0,0.00148]
["bitfinex","BTCUSD",1773111355851,0.55745411,70419.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773111356249,0.55745411,70419.0,70400.0,0.07125249]
["bitfinex","BTCUSD",1773111356461,0.03,70415.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773111356662,0.55745411,70413.0,70400.0,0.07125256]
["bitfinex","BTCUSD",1773111356867,0.55745411,70413.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773111357887,0.55745411,70413.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773111358228,0.55745411,70413.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773111358229,0.03,70409.0,70388.0,0.06966767]
["bitfinex","BTCUSD",1773111358431,0.03,70405.0,70389.0,0.00148]
["bitfinex","BTCUSD",1773111358603,0.03,70403.0,70389.0,0.07251311]
["bitfinex","BTCUSD",1773111358924,0.03,70403.0,70390.0,0.5357018]
["bitfinex","BTCUSD",1773111359099,0.03,70403.0,70389.0,0.07251311]
["bitfinex","BTCUSD",1773111359303,0.03,70403.0,70389.0,0.07251337]
["bitfinex","BTCUSD",1773111359510,0.03,70403.0,70389.0,0.07351337]
["bitfinex","BTCUSD",1773111359729,0.55745411,70403.0,70389.0,0.00259408]
["bitfinex","BTCUSD",1773111360480,0.11687625,70418.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773111360625,0.16968258,70430.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773111360626,0.07100356,70419.0,70395.0,0.5357018]
["bitfinex","BTCUSD",1773111360834,0.07100356,70419.0,70398.0,0.1244691]
["bitfinex","BTCUSD",1773111360997,0.07100356,70419.0,70398.0,0.6601709]
["bitfinex","BTCUSD",1773111361397,0.07100356,70419.0,70400.0,0.5357018]
["bitfinex","BTCUSD",1773111361606,0.07122778,70425.0,70402.0,0.5357018]
["bitfinex","BTCUSD",1773111361827,0.07122778,70425.0,70405.0,0.1244691]
["bitfinex","BTCUSD",1773111362043,0.07122778,70425.0,70408.0,0.5357018]
["bitfinex","BTCUSD",1773111362251,0.07122778,70425.0,70409.0,0.6616509]
["bitfinex","BTCUSD",1773111362449,0.07122778,70425.0,70410.0,0.00148]
["bitfinex","BTCUSD",1773111362646,0.52745411,70424.0,70410.0,0.00148]
["bitfinex","BTCUSD",1773111362856,0.07122778,70425.0,70410.0,0.07249222]
["bitfinex","BTCUSD",1773111363757,0.07122778,70425.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773111363758,0.54475035,70418.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773111363958,0.54475035,70418.0,70387.0,0.2331587]
["bitfinex","BTCUSD",1773111363959,0.22603159,70420.0,70378.0,0.66756185]
["bitfinex","BTCUSD",1773111363960,0.54475035,70408.0,70378.0,0.66756185]
["bitfinex","BTCUSD",1773111364261,0.54475035,70408.0,70378.0,0.07104487]
["bitfinex","BTCUSD",1773111364262,0.54475035,70404.0,70378.0,0.07104487]
["bitfinex","BTCUSD",1773111364429,0.54475035,70402.0,70385.0,0.00148]
["bitfinex","BTCUSD",1773111364578,0.54475035,70400.0,70385.0,0.00148]
["bitfinex","BTCUSD",1773111364784,0.07102171,70401.0,70385.0,0.07251737]
["bitfinex","BTCUSD",1773111364984,0.07102171,70401.0,70385.0,0.56035225]
["bitfinex","BTCUSD",1773111365278,0.54475035,70400.0,70385.0,0.00148]
["bitfinex","BTCUSD",1773111365715,0.07102171,70401.0,70385.0,0.0725169]
["bitfinex","BTCUSD",1773111365883,0.07102171,70401.0,70385.0,0.63138915]
["bitfinex","BTCUSD",1773111366084,0.07102171,70401.0,70387.0,0.55887225]
["bitfinex","BTCUSD",1773111366450,0.00159413,70408.0,70385.0,0.0725169]
["bitfinex","BTCUSD",1773111366451,0.07112953,70408.0,70389.0,0.55887225]
["bitfinex","BTCUSD",1773111366674,0.00011413,70408.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773111366992,0.6616266,70407.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773111367184,0.00011413,70408.0,70391.0,0.56035225]
["bitfinex","BTCUSD",1773111367400,0.00011413,70408.0,70393.0,0.55887225]
["bitfinex","BTCUSD",1773111367958,0.00011413,70408.0,70393.0,0.68334135]
["bitfinex","BTCUSD",1773111368145,0.00011413,70408.0,70393.0,0.55887225]
["bitfinex","BTCUSD",1773111368347,0.07100759,70415.0,70394.0,0.1244691]
["bitfinex","BTCUSD",1773111368555,0.07100759,70415.0,70397.0,0.1244691]
["bitfinex","BTCUSD",1773111368787,0.61575794,70415.0,70398.0,0.00148]
["bitfinex","BTCUSD",1773111369728,0.07100759,70415.0,70398.0,0.11907246]
["bitfinex","BTCUSD",1773111369861,0.07100759,70415.0,70400.0,0.11759246]
["bitfinex","BTCUSD",1773111370494,0.03,70414.0,70401.0,0.55887225]
["bitfinex","BTCUSD",1773111370701,0.00023,70425.0,70405.0,0.55887225]
["bitfinex","BTCUSD",1773111370702,0.07099868,70424.0,70405.0,0.55887225]
["bitfinex","BTCUSD",1773111370908,0.07099868,70424.0,70406.0,0.11907246]
["bitfinex","BTCUSD",1773111371304,0.001,70415.0,70406.0,0.11907246]
["bitfinex","BTCUSD",1773111371481,0.03,70422.0,70406.0,0.11907246]
["bitfinex","BTCUSD",1773111372906,0.03,70420.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773111373850,0.03,70420.0,70406.0,0.19008848]
["bitfinex","BTCUSD",1773111375260,0.03,70416.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773111375478,0.54475035,70417.0,70396.0,0.11759246]
["bitfinex","BTCUSD",1773111375675,0.54475035,70417.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773111376579,0.14440632,70419.0,70400.0,0.55887225]
["bitfinex","BTCUSD",1773111376580,0.03,70418.0,70400.0,0.55887225]
["bitfinex","BTCUSD",1773111376741,0.03,70418.0,70403.0,0.12402597]
["bitfinex","BTCUSD",1773111377985,0.03,70416.0,70403.0,0.12402597]
["bitfinex","BTCUSD",1773111379036,0.03,70416.0,70403.0,0.19504542]
["bitfinex","BTCUSD",1773111379744,0.03,70416.0,70404.0,0.12378136]
["bitfinex","BTCUSD",1773111379944,0.03,70414.0,70405.0,0.07245768]
["bitfinex","BTCUSD",1773111380182,0.03,70414.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773111382431,0.03,70412.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773111383128,0.03,70406.0,70393.0,0.07102961]
["bitfinex","BTCUSD",1773111383275,0.03,70406.0,70396.0,0.12328597]
["bitfinex","BTCUSD",1773111384091,0.03,70405.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773111384284,0.03,70403.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773111384710,0.03,70403.0,70388.0,0.07103478]
["bitfinex","BTCUSD",1773111384957,0.57486446,70403.0,70388.0,0.07103478]
["bitfinex","BTCUSD",1773111385130,0.57486446,70403.0,70386.0,0.1940752]
["bitfinex","BTCUSD",1773111385331,0.57486446,70403.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773111386307,0.03,70401.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773111386459,0.57475035,70401.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773111386863,0.57475035,70401.0,70387.0,0.07103544]
["bitfinex","BTCUSD",1773111387162,0.57475035,70401.0,70388.0,0.00144]
["bitfinex","BTCUSD",1773111387364,0.57575035,70401.0,70388.0,0.00144]
["bitfinex","BTCUSD",1773111388491,0.03,70399.0,70388.0,0.00144]
["bitfinex","BTCUSD",1773111389510,0.031,70399.0,70388.0,0.00144]
["bitfinex","BTCUSD",1773111389653,0.031,70399.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773111389852,0.03,70395.0,70384.0,0.00164]
["bitfinex","BTCUSD",1773111390244,0.03,70393.0,70384.0,0.00164]
["bitfinex","BTCUSD",1773111390866,0.07103079,70392.0,70384.0,0.00164]
["bitfinex","BTCUSD",1773111391074,0.03,70391.0,70384.0,0.00164]
["bitfinex","BTCUSD",1773111392206,0.03,70389.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773111392437,0.54475035,70390.0,70367.0,0.07105591]
["bitfinex","BTCUSD",1773111392438,0.54475035,70384.0,70367.0,0.07105591]
["bitfinex","BTCUSD",1773111392606,0.54475035,70384.0,70356.0,0.0710666]
["bitfinex","BTCUSD",1773111392607,0.07103079,70392.0,70364.0,0.0013544]
["bitfinex","BTCUSD",1773111392608,0.03,70375.0,70364.0,0.0013544]
["bitfinex","BTCUSD",1773111392759,0.57475035,70373.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773111392952,0.03,70371.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773111393159,0.57475035,70371.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773111393890,0.57475035,70371.0,70365.0,0.00182086]
["bitfinex","BTCUSD",1773111394070,0.57475035,70371.0,70365.0,0.00038086]
["bitfinex","BTCUSD",1773111394434,0.03,70369.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773111394620,0.07105098,70372.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773111394621,0.55016666,70365.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773111395165,0.03,70363.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773111395369,0.03,70363.0,70350.0,0.00011424]
["bitfinex","BTCUSD",1773111395591,0.03,70363.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773111395790,0.03,70363.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773111396016,0.55016666,70363.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773111397332,0.03,70361.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773111397931,0.55016666,70361.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773111398131,0.55016666,70361.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773111398132,0.55028075,70361.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773111398698,0.07106108,70362.0,70352.0,0.11903246]
["bitfinex","BTCUSD",1773111398927,0.07106108,70362.0,70352.0,0.11914655]
["bitfinex","BTCUSD",1773111399294,0.07105425,70369.0,70352.0,0.11914655]
["bitfinex","BTCUSD",1773111399491,0.03,70368.0,70352.0,0.11914655]
["bitfinex","BTCUSD",1773111399986,0.03,70368.0,70353.0,0.53401983]
["bitfinex","BTCUSD",1773111400192,0.03,70368.0,70354.0,0.1171525]
["bitfinex","BTCUSD",1773111400594,0.03,70368.0,70348.0,0.00206]
["bitfinex","BTCUSD",1773111400595,0.03,70367.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773111400948,0.03,70367.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773111400949,0.03,70357.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773111401164,0.14681855,70354.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773111401322,0.03,70350.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773111402330,0.03,70350.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773111402664,0.03,70342.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773111404045,0.03,70342.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773111404046,0.03,70342.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773111404590,0.63698521,70351.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773111404591,0.11681855,70358.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773111404911,0.52016666,70357.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773111405201,0.63698521,70356.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773111405402,0.03,70353.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773111405595,0.03,70351.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773111406396,0.66698521,70351.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773111406608,0.66698521,70349.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773111407246,0.03,70347.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773111407446,0.07250916,70354.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773111407447,0.14681855,70343.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773111407811,0.14681855,70343.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773111408116,0.07107926,70344.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773111408117,0.14681855,70337.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773111408486,0.03,70337.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773111408686,0.07107926,70344.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773111409055,0.03,70342.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773111409485,0.03,70340.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773111409683,0.03,70338.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773111410181,0.14681855,70338.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773111410714,0.03,70335.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773111410927,0.03,70335.0,70326.0,0.0001756]
["bitfinex","BTCUSD",1773111411217,0.03,70335.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773111411422,0.03,70335.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773111411624,0.10108871,70335.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773111411834,0.03,70333.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773111412162,0.03,70333.0,70323.0,0.00015]
["bitfinex","BTCUSD",1773111412163,0.03011418,70333.0,70306.0,0.00037]
["bitfinex","BTCUSD",1773111412304,0.03,70323.0,70307.0,0.07255667]
["bitfinex","BTCUSD",1773111413086,0.03,70323.0,70307.0,0.17850778]
["bitfinex","BTCUSD",1773111413289,0.03,70323.0,70307.0,0.17706778]
["bitfinex","BTCUSD",1773111413507,0.03,70323.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111413912,0.14458876,70319.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111414089,0.03,70319.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111414294,0.03,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111415354,0.03,70321.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111415538,0.03,70319.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111415739,0.03,70317.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773111416071,0.03,70315.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773111416223,0.03,70315.0,70306.0,0.00037]
["bitfinex","BTCUSD",1773111416424,0.03,70315.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773111416815,0.03,70313.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773111417923,0.03,70312.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773111418670,0.03,70312.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111418875,0.03,70311.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111419239,0.11458876,70337.0,70308.0,0.00164]
["bitfinex","BTCUSD",1773111419438,0.52372628,70334.0,70308.0,0.00164]
["bitfinex","BTCUSD",1773111419661,0.11458876,70331.0,70308.0,0.00164]
["bitfinex","BTCUSD",1773111419910,0.03,70327.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773111420057,0.03011416,70327.0,70311.0,0.10595111]
["bitfinex","BTCUSD",1773111420451,0.03011416,70327.0,70313.0,0.10595111]
["bitfinex","BTCUSD",1773111420936,0.03,70335.0,70315.0,0.54252233]
["bitfinex","BTCUSD",1773111421105,0.10108899,70335.0,70317.0,0.10595111]
["bitfinex","BTCUSD",1773111421909,0.10108899,70335.0,70318.0,0.61362787]
["bitfinex","BTCUSD",1773111422138,0.10108899,70335.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773111422353,0.10108899,70335.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773111422354,0.10108899,70335.0,70296.0,0.17707888]
["bitfinex","BTCUSD",1773111422355,0.52372628,70324.0,70296.0,0.17707888]
["bitfinex","BTCUSD",1773111422625,0.52372628,70324.0,70292.0,0.54814233]
["bitfinex","BTCUSD",1773111422626,0.52372628,70324.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773111422627,0.63831504,70316.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773111422805,0.45302762,70320.0,70277.0,0.10595111]
["bitfinex","BTCUSD",1773111422806,0.52372628,70298.0,70285.0,0.00017]
["bitfinex","BTCUSD",1773111422935,0.03,70297.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773111423810,0.03,70293.0,70285.0,0.00017]
["bitfinex","BTCUSD",1773111424033,0.03011416,70293.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773111424237,0.57202971,70293.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773111424368,0.64316063,70293.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773111424564,0.03011416,70293.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773111424822,0.03,70304.0,70289.0,0.10595111]
["bitfinex","BTCUSD",1773111425033,0.03,70304.0,70289.0,0.10633038]
["bitfinex","BTCUSD",1773111425474,0.03,70304.0,70291.0,0.10595111]
["bitfinex","BTCUSD",1773111425901,0.03,70303.0,70291.0,0.10595111]
["bitfinex","BTCUSD",1773111426091,0.03,70303.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773111426290,0.03,70303.0,70293.0,0.07133083]
["bitfinex","BTCUSD",1773111426854,0.03,70302.0,70293.0,0.07133083]
["bitfinex","BTCUSD",1773111427079,0.61303245,70307.0,70289.0,0.00037927]
["bitfinex","BTCUSD",1773111427080,0.03,70300.0,70289.0,0.00037927]
["bitfinex","BTCUSD",1773111427306,0.0711169,70307.0,70289.0,0.00037927]
["bitfinex","BTCUSD",1773111427307,0.07111621,70308.0,70291.0,0.10595111]
["bitfinex","BTCUSD",1773111427503,0.07111379,70310.0,70293.0,0.10595111]
["bitfinex","BTCUSD",1773111428064,0.071109,70315.0,70295.0,0.51988302]
["bitfinex","BTCUSD",1773111428233,0.03,70314.0,70298.0,0.51988302]
["bitfinex","BTCUSD",1773111428639,0.03,70314.0,70299.0,0.10595111]
["bitfinex","BTCUSD",1773111429404,0.03,70312.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111429608,0.071109,70315.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111429609,0.67719694,70308.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111430039,0.03,70308.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111430458,0.07111427,70310.0,70301.0,0.10512212]
["bitfinex","BTCUSD",1773111430660,0.07110883,70315.0,70301.0,0.17624486]
["bitfinex","BTCUSD",1773111430818,0.54191555,70321.0,70301.0,0.17624486]
["bitfinex","BTCUSD",1773111430819,0.03,70314.0,70302.0,0.10512212]
["bitfinex","BTCUSD",1773111431040,0.03,70314.0,70303.0,0.10512212]
["bitfinex","BTCUSD",1773111431686,0.07672379,70320.0,70304.0,0.10512212]
["bitfinex","BTCUSD",1773111431912,0.03,70319.0,70304.0,0.10512212]
["bitfinex","BTCUSD",1773111432112,0.001,70308.0,70306.0,0.10512212]
["bitfinex","BTCUSD",1773111432315,0.03,70317.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773111432316,0.03,70317.0,70307.0,0.10656212]
["bitfinex","BTCUSD",1773111433250,0.03,70316.0,70307.0,0.10656212]
["bitfinex","BTCUSD",1773111433805,0.03,70316.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773111434234,0.03,70317.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773111434436,0.03,70317.0,70300.0,0.10512212]
["bitfinex","BTCUSD",1773111434437,0.03,70317.0,70294.0,0.07112908]
["bitfinex","BTCUSD",1773111434614,0.57191555,70315.0,70296.0,0.07112764]
["bitfinex","BTCUSD",1773111434808,0.57191555,70315.0,70297.0,0.10512212]
["bitfinex","BTCUSD",1773111435028,0.57191555,70315.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773111435433,0.57191555,70315.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773111435973,0.17638693,70318.0,70301.0,0.10512212]
["bitfinex","BTCUSD",1773111435974,0.03,70317.0,70301.0,0.10512212]
["bitfinex","BTCUSD",1773111436177,0.03,70315.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773111436321,0.03,70315.0,70302.0,0.17624385]
["bitfinex","BTCUSD",1773111436524,0.03,70315.0,70305.0,0.10512212]
["bitfinex","BTCUSD",1773111437131,0.03,70316.0,70305.0,0.10512212]
["bitfinex","BTCUSD",1773111438143,0.07672401,70320.0,70306.0,0.51988302]
["bitfinex","BTCUSD",1773111438339,0.03,70319.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773111438670,0.03,70319.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773111439479,0.57191555,70319.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773111439688,0.03,70315.0,70293.0,0.07133034]
["bitfinex","BTCUSD",1773111439894,0.30467782,70320.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773111439895,0.03,70307.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773111440212,0.03,70303.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773111440575,0.03,70303.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773111440984,0.03,70303.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773111441190,0.03,70297.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773111441403,0.0711197,70304.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773111441807,0.54191555,70309.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773111441808,0.07109948,70324.0,70296.0,0.10512212]
["bitfinex","BTCUSD",1773111442011,0.54191555,70321.0,70296.0,0.10512212]
["bitfinex","BTCUSD",1773111442352,0.07154949,70325.0,70296.0,0.10512212]
["bitfinex","BTCUSD",1773111442353,0.03,70317.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773111442553,0.00022001,70316.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773111443538,0.00022001,70316.0,70306.0,0.10656212]
["bitfinex","BTCUSD",1773111444042,0.00022001,70316.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773111444268,0.03,70312.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773111444479,0.03,70312.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773111444644,0.0711106,70313.0,70297.0,0.07132639]
["bitfinex","BTCUSD",1773111444645,0.57191555,70310.0,70297.0,0.07132639]
["bitfinex","BTCUSD",1773111444843,0.57191555,70310.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773111445268,0.57191555,70310.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773111445900,0.03,70312.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773111446129,0.03,70312.0,70300.0,0.10512212]
["bitfinex","BTCUSD",1773111446539,0.03,70312.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773111447084,0.03,70311.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773111448058,0.03,70311.0,70295.0,0.07112679]
["bitfinex","BTCUSD",1773111448059,0.03,70310.0,70280.0,0.07114393]
["bitfinex","BTCUSD",1773111448268,0.03,70304.0,70291.0,0.10512212]
["bitfinex","BTCUSD",1773111448466,0.03,70304.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773111449124,0.03,70304.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773111449329,0.03,70303.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773111450422,0.03,70302.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773111450576,0.03,70302.0,70295.0,0.07256792]
["bitfinex","BTCUSD",1773111450807,0.64719694,70314.0,70297.0,0.51988302]
["bitfinex","BTCUSD",1773111450808,0.07110988,70314.0,70297.0,0.51988302]
["bitfinex","BTCUSD",1773111451019,0.07110988,70314.0,70298.0,0.10512212]
["bitfinex","BTCUSD",1773111451233,0.64719694,70313.0,70295.0,0.07256792]
["bitfinex","BTCUSD",1773111451441,0.03,70308.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773111451668,0.03,70308.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773111452611,0.03,70308.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773111452612,0.03,70306.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773111452957,0.03,70304.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773111453155,0.03,70300.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773111453558,0.03,70300.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773111453559,0.4976807,70299.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773111453763,0.03,70298.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773111454772,0.07111667,70308.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773111454773,0.07111368,70310.0,70299.0,0.001]
["bitfinex","BTCUSD",1773111454992,0.56879438,70310.0,70299.0,0.001]
["bitfinex","BTCUSD",1773111455191,0.10528139,70309.0,70299.0,0.001]
["bitfinex","BTCUSD",1773111455514,0.60296209,70309.0,70299.0,0.001]
["bitfinex","BTCUSD",1773111455834,0.03,70308.0,70299.0,0.001]
["bitfinex","BTCUSD",1773111455972,0.5276807,70308.0,70299.0,0.001]
["bitfinex","BTCUSD",1773111456178,0.5276807,70308.0,70293.0,0.07113065]
["bitfinex","BTCUSD",1773111456179,0.63296209,70308.0,70291.0,0.07113213]
["bitfinex","BTCUSD",1773111456377,0.63296209,70308.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773111456801,0.03,70306.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773111457280,0.03,70306.0,70294.0,0.10512212]
["bitfinex","BTCUSD",1773111457793,0.03,70307.0,70294.0,0.10512212]
["bitfinex","BTCUSD",1773111458787,0.03,70305.0,70294.0,0.17625171]
["bitfinex","BTCUSD",1773111460703,0.0711106,70314.0,70294.0,0.16958174]
["bitfinex","BTCUSD",1773111460904,0.60398546,70324.0,70301.0,0.48286826]
["bitfinex","BTCUSD",1773111461101,0.07132765,70316.0,70304.0,0.09845215]
["bitfinex","BTCUSD",1773111461713,0.03,70315.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773111461916,0.03,70315.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111462744,0.03,70315.0,70299.0,0.09865215]
["bitfinex","BTCUSD",1773111462745,0.03,70311.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773111462945,0.07110959,70314.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111462946,0.03,70309.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111463304,0.03,70309.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773111463503,0.03,70307.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111463929,0.0328,70307.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111464535,0.03,70306.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111465707,0.03,70306.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773111465911,0.03,70306.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773111466852,0.07110858,70315.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773111467667,0.07110858,70315.0,70301.0,0.07256184]
["bitfinex","BTCUSD",1773111467858,0.03,70314.0,70301.0,0.07256184]
["bitfinex","BTCUSD",1773111469518,0.10464475,70332.0,70302.0,0.48286826]
["bitfinex","BTCUSD",1773111469682,0.00022001,70340.0,70302.0,0.48286826]
["bitfinex","BTCUSD",1773111469683,0.07131998,70324.0,70307.0,0.48286826]
["bitfinex","BTCUSD",1773111469891,0.07131998,70324.0,70308.0,0.01325156]
["bitfinex","BTCUSD",1773111470212,0.00022001,70324.0,70308.0,0.01325156]
["bitfinex","BTCUSD",1773111470437,0.00022001,70324.0,70309.0,0.48286826]
["bitfinex","BTCUSD",1773111470637,0.00022001,70324.0,70311.0,0.48286826]
["bitfinex","BTCUSD",1773111470849,0.03,70321.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111471061,0.13464475,70321.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111471263,0.03,70321.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111471683,0.03,70321.0,70310.0,0.01188505]
["bitfinex","BTCUSD",1773111471832,0.00045001,70325.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773111471833,0.00045001,70325.0,70313.0,0.01188505]
["bitfinex","BTCUSD",1773111472043,0.00045001,70325.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773111472044,0.10154872,70325.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773111472205,0.03,70321.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773111472423,0.13464475,70321.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773111473050,0.03,70321.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773111473266,0.03045001,70325.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773111473684,0.1293138,70325.0,70315.0,0.07254788]
["bitfinex","BTCUSD",1773111473900,0.03045001,70325.0,70315.0,0.07254788]
["bitfinex","BTCUSD",1773111474103,0.071094,70330.0,70315.0,0.07254788]
["bitfinex","BTCUSD",1773111474104,0.09886379,70330.0,70315.0,0.07254788]
["bitfinex","BTCUSD",1773111474313,0.03,70329.0,70315.0,0.07254788]
["bitfinex","BTCUSD",1773111474776,0.03,70329.0,70316.0,0.01039428]
["bitfinex","BTCUSD",1773111475034,0.03,70329.0,70315.0,0.5615413]
["bitfinex","BTCUSD",1773111475035,0.03,70329.0,70317.0,0.48899342]
["bitfinex","BTCUSD",1773111475227,0.00022001,70333.0,70320.0,0.01039428]
["bitfinex","BTCUSD",1773111475374,0.00022001,70333.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773111475578,0.00022001,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773111476683,0.03,70331.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773111477409,0.00022001,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773111477615,0.09886379,70332.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773111477826,0.09886379,70331.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773111478030,0.47147579,70329.0,70307.0,0.00909328]
["bitfinex","BTCUSD",1773111478239,0.03,70325.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773111479124,0.03,70323.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773111479752,0.03,70323.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773111479980,0.03,70323.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773111480223,0.03,70323.0,70312.0,0.07111091]
["bitfinex","BTCUSD",1773111480224,0.03,70318.0,70312.0,0.07111147]
["bitfinex","BTCUSD",1773111480432,0.00022001,70325.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773111480850,0.00022001,70325.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773111480851,0.09886379,70323.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773111481063,0.09886379,70319.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773111481269,0.07131949,70325.0,70314.0,0.001]
["bitfinex","BTCUSD",1773111481270,0.03,70321.0,70314.0,0.001]
["bitfinex","BTCUSD",1773111481471,0.03,70321.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773111481802,0.03,70321.0,70316.0,0.07254687]
["bitfinex","BTCUSD",1773111482214,0.03,70320.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773111482431,0.13117752,70318.0,70316.0,0.00244]
["bitfinex","BTCUSD",1773111482647,0.03,70314.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773111482815,0.13117752,70313.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773111483348,0.13117752,70313.0,70303.0,0.07112037]
["bitfinex","BTCUSD",1773111483561,0.03,70311.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773111483842,0.13117752,70311.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773111485412,0.13076943,70307.0,70301.0,0.07132174]
["bitfinex","BTCUSD",1773111485700,0.03,70305.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773111485872,5.414e-05,70314.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773111486069,0.10082357,70314.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773111486630,5.414e-05,70314.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773111486829,0.03,70318.0,70302.0,0.0725611]
["bitfinex","BTCUSD",1773111487036,0.03,70318.0,70303.0,0.46533829]
["bitfinex","BTCUSD",1773111487854,0.00022001,70320.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773111488871,0.03022001,70320.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773111489363,0.03022001,70320.0,70305.0,0.46533829]
["bitfinex","BTCUSD",1773111489838,0.03,70319.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773111490032,0.071094,70330.0,70307.0,0.46533829]
["bitfinex","BTCUSD",1773111490229,0.07109283,70331.0,70309.0,0.46533829]
["bitfinex","BTCUSD",1773111490230,0.07109455,70329.0,70309.0,0.46533829]
["bitfinex","BTCUSD",1773111490408,0.09954873,70327.0,70309.0,0.46533829]
["bitfinex","BTCUSD",1773111490814,0.03,70326.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773111491014,0.03,70326.0,70307.0,0.46677829]
["bitfinex","BTCUSD",1773111491841,0.03,70325.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773111492023,0.03,70323.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773111492364,0.03,70315.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773111492569,0.03,70313.0,70302.0,0.0711749]
["bitfinex","BTCUSD",1773111492725,0.03,70311.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773111493063,0.12907919,70311.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773111493836,0.48230426,70317.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773111493837,0.09907919,70313.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773111494029,0.03,70312.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773111494433,0.12868228,70312.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773111495815,0.55341279,70317.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773111496199,0.09828958,70316.0,70302.0,3.413e-05]
["bitfinex","BTCUSD",1773111496401,0.09828958,70316.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773111496402,0.48230426,70313.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773111496562,0.07110853,70317.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773111496563,0.48230426,70309.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773111496769,0.03,70304.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773111496971,0.12828958,70304.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773111498063,0.03011422,70309.0,70303.0,0.07256053]
["bitfinex","BTCUSD",1773111498289,0.0713259,70318.0,70304.0,0.08793035]
["bitfinex","BTCUSD",1773111499056,0.03,70317.0,70304.0,0.08793035]
["bitfinex","BTCUSD",1773111499628,0.12151974,70317.0,70303.0,0.07256053]
["bitfinex","BTCUSD",1773111499776,0.03,70317.0,70303.0,0.07256053]
["bitfinex","BTCUSD",1773111499981,0.03,70315.0,70303.0,0.07256053]
["bitfinex","BTCUSD",1773111500377,0.12151974,70315.0,70303.0,0.07256053]
["bitfinex","BTCUSD",1773111500983,0.03,70314.0,70303.0,0.15977758]
["bitfinex","BTCUSD",1773111501567,0.03,70314.0,70304.0,0.08721705]
["bitfinex","BTCUSD",1773111501974,0.07110718,70317.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773111501975,0.03,70313.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773111503000,0.07110793,70316.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773111503161,0.03,70315.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773111503636,0.03,70315.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773111503907,0.03,70309.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773111504312,0.03,70307.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773111505075,0.03,70305.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773111505277,0.64493879,70309.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773111505593,0.07111306,70311.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773111505594,0.07111367,70310.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773111505795,8.665e-05,70315.0,70305.0,0.09030526]
["bitfinex","BTCUSD",1773111505967,0.07133012,70314.0,70305.0,0.09030526]
["bitfinex","BTCUSD",1773111506169,0.07133012,70314.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773111506170,0.03,70313.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773111506365,0.03,70309.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773111506583,0.51230426,70307.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773111506836,0.09151974,70304.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773111507200,0.03,70303.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773111507401,0.12151974,70303.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773111508091,0.03,70304.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773111508309,0.07111667,70307.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773111509117,0.12151974,70306.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773111509490,0.07111667,70307.0,70300.0,0.0713537]
["bitfinex","BTCUSD",1773111509491,0.03,70304.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773111509694,0.03,70304.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773111509695,0.03,70302.0,70295.0,0.0002]
["bitfinex","BTCUSD",1773111509939,0.03,70302.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773111510113,0.12151974,70302.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773111510313,0.03,70298.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773111511402,0.03,70299.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773111512111,0.10112491,70299.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773111512309,0.10112491,70299.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773111512520,0.10112491,70299.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773111512521,0.03,70295.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773111513774,0.07112491,70299.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773111513775,0.03,70294.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773111513969,0.51223775,70292.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773111514177,0.03,70292.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773111514811,0.07112108,70303.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773111515011,0.0711197,70304.0,70291.0,0.09030526]
["bitfinex","BTCUSD",1773111516149,0.03,70303.0,70291.0,0.09030526]
["bitfinex","BTCUSD",1773111516379,0.48223775,70307.0,70291.0,0.09030526]
["bitfinex","BTCUSD",1773111516657,0.55335543,70306.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773111516864,0.55335543,70306.0,70292.0,0.07257184]
["bitfinex","BTCUSD",1773111517002,0.51223775,70305.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773111517203,0.51223775,70305.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773111517451,0.03,70305.0,70293.0,0.09174526]
["bitfinex","BTCUSD",1773111517666,0.51223775,70303.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773111518438,0.03,70301.0,70287.0,0.07113604]
["bitfinex","BTCUSD",1773111518677,0.03,70301.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773111518678,0.03,70297.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773111518841,0.60375749,70297.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773111520431,0.12151974,70297.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773111520624,0.00038086,70301.0,70289.0,0.09559666]
["bitfinex","BTCUSD",1773111520848,0.07133481,70309.0,70291.0,0.48142254]
["bitfinex","BTCUSD",1773111521193,0.07133481,70309.0,70294.0,0.09415666]
["bitfinex","BTCUSD",1773111521495,0.0711106,70313.0,70296.0,0.48142254]
["bitfinex","BTCUSD",1773111521696,0.0711106,70313.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773111521697,0.03,70312.0,70297.0,0.09415666]
["bitfinex","BTCUSD",1773111521898,0.03,70312.0,70298.0,0.09415666]
["bitfinex","BTCUSD",1773111522301,0.03,70312.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773111522704,0.10111262,70311.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773111523056,0.64280832,70314.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773111523057,0.00022001,70314.0,70301.0,0.09415666]
["bitfinex","BTCUSD",1773111523272,0.07132977,70314.0,70303.0,0.09415666]
["bitfinex","BTCUSD",1773111523469,0.00022001,70314.0,70303.0,0.09415666]
["bitfinex","BTCUSD",1773111523673,0.03022001,70314.0,70303.0,0.09415666]
["bitfinex","BTCUSD",1773111524886,0.03,70312.0,70299.0,0.07112467]
["bitfinex","BTCUSD",1773111525107,0.03,70312.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111525636,0.00022001,70314.0,70301.0,0.09415666]
["bitfinex","BTCUSD",1773111525839,0.48223775,70313.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111526045,0.03,70310.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111527025,0.16034955,70316.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773111527026,0.48223775,70334.0,70303.0,0.09415666]
["bitfinex","BTCUSD",1773111527225,0.00022001,70335.0,70310.0,0.22666741]
["bitfinex","BTCUSD",1773111527226,0.07130861,70335.0,70310.0,0.22666741]
["bitfinex","BTCUSD",1773111527422,0.07130861,70335.0,70313.0,0.48142254]
["bitfinex","BTCUSD",1773111527626,0.08923996,70333.0,70312.0,0.09415666]
["bitfinex","BTCUSD",1773111527803,0.48223775,70330.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773111528010,0.48223775,70328.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773111528214,0.51223775,70327.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773111528839,0.60147771,70327.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773111529178,0.07130861,70335.0,70316.0,0.09415666]
["bitfinex","BTCUSD",1773111529179,0.03,70326.0,70316.0,0.09415666]
["bitfinex","BTCUSD",1773111529385,0.03011426,70326.0,70316.0,0.09415666]
["bitfinex","BTCUSD",1773111529706,0.03011426,70326.0,70312.0,0.07111084]
["bitfinex","BTCUSD",1773111529872,0.03,70322.0,70314.0,0.07110936]
["bitfinex","BTCUSD",1773111530070,0.51223775,70322.0,70312.0,0.07111084]
["bitfinex","BTCUSD",1773111530270,0.51223775,70322.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773111530471,0.51223775,70322.0,70316.0,0.001]
["bitfinex","BTCUSD",1773111531273,0.03,70321.0,70316.0,0.001]
["bitfinex","BTCUSD",1773111531690,0.03,70321.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773111531691,0.11492783,70319.0,70301.0,0.08809262]
["bitfinex","BTCUSD",1773111531858,0.11492783,70319.0,70303.0,0.08809262]
["bitfinex","BTCUSD",1773111532063,0.03,70317.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773111532419,0.03,70317.0,70303.0,0.08809262]
["bitfinex","BTCUSD",1773111532606,0.48673442,70317.0,70313.0,0.0002]
["bitfinex","BTCUSD",1773111532798,0.48673442,70317.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773111533677,0.03,70320.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773111533927,0.03,70320.0,70314.0,0.08953262]
["bitfinex","BTCUSD",1773111535191,0.001,70317.0,70314.0,0.08953262]
["bitfinex","BTCUSD",1773111535736,0.03,70320.0,70314.0,0.08953262]
["bitfinex","BTCUSD",1773111535890,0.071212,70326.0,70315.0,0.08809262]
["bitfinex","BTCUSD",1773111536860,0.00011426,70326.0,70315.0,0.08809262]
["bitfinex","BTCUSD",1773111537480,0.03011426,70326.0,70315.0,0.08809262]
["bitfinex","BTCUSD",1773111538154,0.03011426,70326.0,70317.0,0.08809262]
["bitfinex","BTCUSD",1773111538358,0.00011426,70326.0,70317.0,0.08809262]
["bitfinex","BTCUSD",1773111540071,0.0713117,70332.0,70318.0,0.08809262]
["bitfinex","BTCUSD",1773111540072,0.03,70331.0,70318.0,0.08809262]
["bitfinex","BTCUSD",1773111540272,0.03,70331.0,70320.0,0.08809262]
["bitfinex","BTCUSD",1773111540505,0.03,70331.0,70322.0,0.08809262]
["bitfinex","BTCUSD",1773111540696,0.00022001,70335.0,70322.0,0.08809262]
["bitfinex","BTCUSD",1773111540919,0.07130904,70335.0,70322.0,0.08809262]
["bitfinex","BTCUSD",1773111541064,0.03,70334.0,70322.0,0.08809262]
["bitfinex","BTCUSD",1773111542299,0.03,70334.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773111542500,0.03,70334.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773111543284,0.03,70333.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773111543486,0.00042521,70340.0,70326.0,0.48583803]
["bitfinex","BTCUSD",1773111543783,0.00042521,70340.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773111543986,0.00042521,70340.0,70321.0,0.07110153]
["bitfinex","BTCUSD",1773111543987,0.08492783,70337.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773111544307,0.5200523,70331.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773111544487,0.5200523,70331.0,70318.0,0.07121909]
["bitfinex","BTCUSD",1773111544488,0.03,70329.0,70318.0,0.00011426]
["bitfinex","BTCUSD",1773111544692,0.07109139,70332.0,70318.0,0.00011426]
["bitfinex","BTCUSD",1773111544693,0.5200523,70325.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773111544916,0.03,70325.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773111545686,0.5200523,70329.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773111546429,0.03,70327.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773111546637,0.03,70327.0,70319.0,0.00164]
["bitfinex","BTCUSD",1773111548440,0.03,70325.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773111548638,0.5200523,70325.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773111549353,0.03,70325.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773111550259,0.5200523,70325.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773111550461,0.07109948,70324.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773111550608,0.03,70317.0,70306.0,0.16280995]
["bitfinex","BTCUSD",1773111550803,0.52014972,70317.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773111551236,0.03009742,70317.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773111551434,0.03009742,70317.0,70310.0,0.07111335]
["bitfinex","BTCUSD",1773111551756,0.03,70316.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773111552162,0.03,70316.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773111552571,0.03,70314.0,70307.0,0.07111652]
["bitfinex","BTCUSD",1773111552746,0.03,70314.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773111553120,0.03,70314.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773111553520,0.03,70314.0,70307.0,0.07111652]
["bitfinex","BTCUSD",1773111553849,0.03,70314.0,70306.0,0.09169232]
["bitfinex","BTCUSD",1773111554023,0.03,70314.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773111554224,0.03,70314.0,70305.0,0.07131814]
["bitfinex","BTCUSD",1773111554452,0.03,70314.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773111554695,0.03,70312.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773111555515,0.03,70310.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773111555729,0.03,70308.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773111555904,0.03,70308.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773111556112,0.03,70308.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773111556395,0.03,70308.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773111556616,0.03,70306.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773111556955,0.03,70306.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773111557769,0.03,70306.0,70300.0,0.0004352]
["bitfinex","BTCUSD",1773111557905,0.03,70306.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773111558339,0.03,70306.0,70302.0,0.09169232]
["bitfinex","BTCUSD",1773111558776,0.1011167,70307.0,70302.0,0.09169232]
["bitfinex","BTCUSD",1773111559157,0.1011167,70307.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773111560201,0.5200523,70305.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773111560697,0.03,70303.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773111561500,0.03,70303.0,70302.0,0.00244]
["bitfinex","BTCUSD",1773111562129,0.03,70303.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773111562306,0.5200523,70301.0,70289.0,0.0002052]
["bitfinex","BTCUSD",1773111562508,0.0711197,70304.0,70289.0,0.0002052]
["bitfinex","BTCUSD",1773111562509,0.03,70297.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773111562692,0.5200523,70293.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773111563179,0.03,70293.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773111563390,0.03,70293.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773111563790,0.03,70293.0,70290.0,0.00038086]
["bitfinex","BTCUSD",1773111563990,0.03,70293.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773111564363,0.03,70293.0,70280.0,0.0002]
["bitfinex","BTCUSD",1773111564364,0.03,70287.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773111564745,0.00038062,70293.0,70280.0,0.0002]
["bitfinex","BTCUSD",1773111564746,0.071136,70288.0,70280.0,0.0002]
["bitfinex","BTCUSD",1773111564918,0.00038062,70293.0,70280.0,0.0002]
["bitfinex","BTCUSD",1773111564919,0.071512,70293.0,70287.0,0.09169232]
["bitfinex","BTCUSD",1773111565126,0.07111869,70305.0,70287.0,0.09169232]
["bitfinex","BTCUSD",1773111565303,0.03,70304.0,70287.0,0.09180654]
["bitfinex","BTCUSD",1773111566646,0.03,70300.0,70287.0,0.07125072]
["bitfinex","BTCUSD",1773111566884,0.03,70300.0,70287.0,0.00011422]
["bitfinex","BTCUSD",1773111567065,0.03,70296.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773111568051,0.03,70295.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773111569080,0.03,70298.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773111569458,0.5200523,70298.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773111570871,0.03,70298.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773111571079,0.03,70294.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773111572187,0.56118111,70297.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773111572188,0.07112881,70297.0,70289.0,0.09169232]
["bitfinex","BTCUSD",1773111572360,0.07112679,70299.0,70289.0,0.09169232]
["bitfinex","BTCUSD",1773111572582,0.07112881,70297.0,70289.0,0.09169232]
["bitfinex","BTCUSD",1773111573343,0.4900523,70305.0,70290.0,0.09169232]
["bitfinex","BTCUSD",1773111573344,0.03,70303.0,70290.0,0.09169232]
["bitfinex","BTCUSD",1773111573830,0.51476235,70303.0,70290.0,0.07559424]
["bitfinex","BTCUSD",1773111574521,0.51476235,70303.0,70290.0,0.09169232]
["bitfinex","BTCUSD",1773111574696,0.51476235,70303.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773111575288,0.03,70301.0,70293.0,0.09169232]
["bitfinex","BTCUSD",1773111577043,0.07111738,70307.0,70294.0,0.09169232]
["bitfinex","BTCUSD",1773111577195,0.07133831,70306.0,70294.0,0.09169232]
["bitfinex","BTCUSD",1773111577950,0.0711157,70308.0,70297.0,0.09169232]
["bitfinex","BTCUSD",1773111578158,0.07111725,70307.0,70299.0,0.09169232]
["bitfinex","BTCUSD",1773111578603,0.07133004,70314.0,70299.0,0.09169232]
["bitfinex","BTCUSD",1773111578830,0.07133004,70314.0,70301.0,0.09169232]
["bitfinex","BTCUSD",1773111579150,0.03,70313.0,70301.0,0.09169232]
["bitfinex","BTCUSD",1773111579995,0.03,70313.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773111579996,0.03,70311.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773111580194,0.03,70311.0,70298.0,0.07112529]
["bitfinex","BTCUSD",1773111580195,0.51476235,70311.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773111580413,0.03,70311.0,70302.0,0.00088]
["bitfinex","BTCUSD",1773111580608,0.03,70311.0,70302.0,0.09106362]
["bitfinex","BTCUSD",1773111581017,0.03,70311.0,70302.0,0.09091629]
["bitfinex","BTCUSD",1773111581224,0.03,70312.0,70302.0,0.09091629]
["bitfinex","BTCUSD",1773111582235,0.10111189,70312.0,70304.0,0.09018362]
["bitfinex","BTCUSD",1773111582700,0.00022001,70314.0,70304.0,0.09018362]
["bitfinex","BTCUSD",1773111583303,0.00022001,70311.0,70304.0,0.09018362]
["bitfinex","BTCUSD",1773111584245,0.00022001,70311.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773111584448,0.55609121,70325.0,70307.0,0.09018362]
["bitfinex","BTCUSD",1773111584689,0.03,70324.0,70309.0,0.09018362]
["bitfinex","BTCUSD",1773111584846,0.55609121,70325.0,70309.0,0.09018362]
["bitfinex","BTCUSD",1773111584847,0.03,70322.0,70309.0,0.09018362]
["bitfinex","BTCUSD",1773111585043,0.03,70320.0,70309.0,0.09018362]
["bitfinex","BTCUSD",1773111585969,0.03,70319.0,70309.0,0.09018362]
["bitfinex","BTCUSD",1773111586373,0.03,70319.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773111587001,0.03,70318.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773111587521,0.48476235,70317.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773111587698,0.03,70316.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773111588116,0.03,70316.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773111588438,0.03,70316.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773111588580,0.03,70320.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773111588783,0.03,70316.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773111589120,0.51476235,70316.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773111589470,0.00023,70325.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773111589471,0.15792523,70324.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773111589685,0.48476235,70323.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773111589925,0.51476235,70322.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773111590167,0.03,70320.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773111590347,0.03,70316.0,70313.0,0.07110983]
["bitfinex","BTCUSD",1773111590513,0.03,70316.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773111590738,0.03,70316.0,70307.0,0.07111623]
["bitfinex","BTCUSD",1773111590739,0.03,70314.0,70301.0,0.07132263]
["bitfinex","BTCUSD",1773111590888,0.03,70314.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773111591101,0.03,70314.0,70305.0,0.08616447]
["bitfinex","BTCUSD",1773111591294,0.03,70314.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773111591495,0.03,70314.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773111592162,0.55587799,70314.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773111592593,0.48476825,70314.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773111592787,0.03,70315.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773111593306,0.03,70315.0,70307.0,0.08472447]
["bitfinex","BTCUSD",1773111593512,0.03,70315.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773111593718,0.03,70311.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773111593859,0.56740684,70310.0,70302.0,0.07112096]
["bitfinex","BTCUSD",1773111594059,0.56740684,70310.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773111595688,0.56740684,70310.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773111597663,0.03,70309.0,70304.0,0.15584417]
["bitfinex","BTCUSD",1773111597833,0.07132953,70316.0,70304.0,0.15584417]
["bitfinex","BTCUSD",1773111598283,0.60873637,70316.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773111598703,0.48476825,70315.0,70303.0,0.07256034]
["bitfinex","BTCUSD",1773111598891,0.03,70313.0,70303.0,0.07256034]
["bitfinex","BTCUSD",1773111599356,0.56740684,70313.0,70303.0,0.07256034]
["bitfinex","BTCUSD",1773111599818,0.56740684,70313.0,70303.0,0.07112034]
["bitfinex","BTCUSD",1773111599982,0.03,70311.0,70304.0,0.07255901]
["bitfinex","BTCUSD",1773111600206,0.53740684,70310.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773111600400,0.53740684,70310.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773111600401,0.45476825,70304.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773111600614,0.08263859,70300.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773111600817,0.07556659,70310.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773111600818,0.08263859,70296.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773111601043,0.48476825,70293.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773111601232,0.03,70285.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773111601449,0.53740684,70293.0,70283.0,0.00182062]
["bitfinex","BTCUSD",1773111601645,0.08263859,70292.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773111601889,0.08263859,70292.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773111601890,0.07113488,70289.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773111602058,0.07113488,70289.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773111602059,0.07113488,70289.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773111602060,0.03,70283.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773111602378,0.7556659,70284.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773111602379,0.03,70275.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773111602511,0.14670147,70290.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773111602512,0.54340753,70292.0,70271.0,0.08472447]
["bitfinex","BTCUSD",1773111602707,0.00600069,70292.0,70281.0,0.08472447]
["bitfinex","BTCUSD",1773111602913,0.00600069,70292.0,70282.0,0.08616447]
["bitfinex","BTCUSD",1773111603365,0.63040326,70306.0,70282.0,0.08616447]
["bitfinex","BTCUSD",1773111603366,0.07111194,70312.0,70283.0,0.08472447]
["bitfinex","BTCUSD",1773111603524,0.47574892,70304.0,70283.0,0.00038069]
["bitfinex","BTCUSD",1773111603719,0.47574892,70304.0,70284.0,0.47903755]
["bitfinex","BTCUSD",1773111603926,0.15399777,70305.0,70284.0,0.47903755]
["bitfinex","BTCUSD",1773111603927,0.0002404,70305.0,70291.0,0.08472447]
["bitfinex","BTCUSD",1773111604130,0.07111693,70307.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773111604131,0.07132758,70316.0,70297.0,0.47903755]
["bitfinex","BTCUSD",1773111604325,0.07132758,70316.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773111604326,0.03,70315.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773111604579,0.03,70315.0,70299.0,0.08616447]
["bitfinex","BTCUSD",1773111604835,0.03,70315.0,70301.0,0.08472447]
["bitfinex","BTCUSD",1773111605808,0.03,70314.0,70301.0,0.08472447]
["bitfinex","BTCUSD",1773111606033,0.03,70314.0,70302.0,0.07256173]
["bitfinex","BTCUSD",1773111606770,0.10110972,70314.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773111606977,0.03,70310.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773111607194,0.03,70310.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773111607402,0.03,70310.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773111607591,0.03,70310.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773111607796,0.03,70310.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773111608360,0.03,70310.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111608563,0.03,70311.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111609152,0.07110482,70319.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111609361,0.07121902,70319.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111609534,0.1012189,70319.0,70306.0,0.07111761]
["bitfinex","BTCUSD",1773111609675,0.1012189,70319.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773111609880,0.07131963,70324.0,70311.0,0.47903755]
["bitfinex","BTCUSD",1773111610078,0.00022001,70324.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773111610383,0.00022001,70324.0,70313.0,0.08248814]
["bitfinex","BTCUSD",1773111610814,0.00022001,70324.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773111610815,0.03,70322.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773111611024,0.50574892,70314.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773111611220,0.03,70314.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773111611419,0.03,70314.0,70300.0,0.08248814]
["bitfinex","BTCUSD",1773111611621,0.03,70314.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773111611969,0.00022001,70324.0,70304.0,0.08248814]
["bitfinex","BTCUSD",1773111612176,0.00033425,70324.0,70308.0,0.08248814]
["bitfinex","BTCUSD",1773111612376,0.00033425,70324.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773111612377,0.00033425,70324.0,70310.0,0.08248814]
["bitfinex","BTCUSD",1773111612582,0.00033425,70324.0,70312.0,0.47903755]
["bitfinex","BTCUSD",1773111612799,0.00033425,70324.0,70313.0,0.08392814]
["bitfinex","BTCUSD",1773111613548,0.00033425,70324.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773111613549,0.47574892,70323.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773111613741,0.47574892,70323.0,70270.0,0.0002705]
["bitfinex","BTCUSD",1773111613742,0.47574892,70302.0,70277.0,0.08248814]
["bitfinex","BTCUSD",1773111613919,0.03,70299.0,70281.0,0.47903755]
["bitfinex","BTCUSD",1773111614120,0.03,70299.0,70283.0,0.08248814]
["bitfinex","BTCUSD",1773111614441,0.0711106,70313.0,70288.0,0.47903755]
["bitfinex","BTCUSD",1773111614663,0.0711106,70313.0,70291.0,0.08248814]
["bitfinex","BTCUSD",1773111614829,0.03,70312.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773111615000,0.03,70312.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773111615203,0.03,70312.0,70293.0,0.56296569]
["bitfinex","BTCUSD",1773111615404,0.03,70312.0,70296.0,0.08248814]
["bitfinex","BTCUSD",1773111615607,0.03,70308.0,70283.0,0.17064]
["bitfinex","BTCUSD",1773111615904,0.08620828,70305.0,70283.0,0.00038069]
["bitfinex","BTCUSD",1773111616135,0.07133061,70314.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773111616136,0.03,70298.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773111616305,0.03,70292.0,70284.0,0.0014]
["bitfinex","BTCUSD",1773111617415,0.03,70291.0,70284.0,0.0014]
["bitfinex","BTCUSD",1773111617640,0.47574892,70295.0,70284.0,0.0014]
["bitfinex","BTCUSD",1773111617864,0.07112375,70300.0,70284.0,0.0014]
["bitfinex","BTCUSD",1773111618075,0.07112375,70301.0,70285.0,0.15362707]
["bitfinex","BTCUSD",1773111618276,0.03,70300.0,70285.0,0.15362707]
["bitfinex","BTCUSD",1773111618476,0.03,70300.0,70285.0,0.63266462]
["bitfinex","BTCUSD",1773111619401,0.03,70300.0,70285.0,0.15362707]
["bitfinex","BTCUSD",1773111620070,0.07112173,70304.0,70284.0,0.55157648]
["bitfinex","BTCUSD",1773111620071,0.07111161,70313.0,70293.0,0.47903755]
["bitfinex","BTCUSD",1773111620185,0.07111161,70313.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773111620186,0.07111161,70313.0,70297.0,0.47903755]
["bitfinex","BTCUSD",1773111620590,0.07111161,70313.0,70296.0,0.08248814]
["bitfinex","BTCUSD",1773111620990,0.03,70312.0,70296.0,0.08248814]
["bitfinex","BTCUSD",1773111621839,0.00022001,70305.0,70296.0,0.08248814]
["bitfinex","BTCUSD",1773111622463,0.00022001,70305.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773111622850,0.00022001,70305.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773111623723,0.03022001,70305.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773111624345,0.03022001,70305.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773111624508,0.03022001,70305.0,70299.0,0.07256458]
["bitfinex","BTCUSD",1773111624857,0.00022001,70305.0,70299.0,0.07133707]
["bitfinex","BTCUSD",1773111625459,0.03022001,70305.0,70299.0,0.00021249]
["bitfinex","BTCUSD",1773111627280,0.03,70304.0,70299.0,0.07133685]
["bitfinex","BTCUSD",1773111628277,0.03,70303.0,70299.0,0.07133685]
["bitfinex","BTCUSD",1773111628602,0.03,70303.0,70299.0,0.00021249]
["bitfinex","BTCUSD",1773111628820,0.00022001,70305.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773111628821,0.08620828,70300.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773111629021,0.50574892,70297.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773111629231,0.00022001,70305.0,70288.0,0.08248814]
["bitfinex","BTCUSD",1773111629438,0.00022001,70305.0,70288.0,0.56152569]
["bitfinex","BTCUSD",1773111629439,0.07133909,70305.0,70288.0,0.56152569]
["bitfinex","BTCUSD",1773111629650,0.08620828,70303.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773111629858,0.08620828,70301.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773111630084,0.03,70300.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773111630653,0.03,70300.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773111631086,0.03,70299.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773111631291,0.03,70297.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773111631457,0.03,70297.0,70260.0,0.56824173]
["bitfinex","BTCUSD",1773111631458,0.03,70289.0,70282.0,0.0711411]
["bitfinex","BTCUSD",1773111631650,0.03,70289.0,70281.0,0.07114271]
["bitfinex","BTCUSD",1773111631651,0.03038069,70289.0,70281.0,0.07114271]
["bitfinex","BTCUSD",1773111631869,0.03038069,70289.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773111631870,0.50612961,70289.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773111632077,0.50612961,70289.0,70278.0,0.07114585]
["bitfinex","BTCUSD",1773111632078,0.03,70287.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773111632330,0.03,70287.0,70272.0,0.07115146]
["bitfinex","BTCUSD",1773111632331,0.03,70281.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773111632462,0.5919572,70281.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773111632834,0.03,70281.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773111634386,0.03,70282.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773111634587,0.57263867,70281.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773111634803,0.03,70276.0,70261.0,0.15365084]
["bitfinex","BTCUSD",1773111635034,0.03,70272.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773111635233,0.03,70272.0,70263.0,0.08392814]
["bitfinex","BTCUSD",1773111635406,0.07114008,70284.0,70266.0,0.08248814]
["bitfinex","BTCUSD",1773111635564,0.07113994,70286.0,70267.0,0.46778879]
["bitfinex","BTCUSD",1773111635764,0.07113792,70286.0,70268.0,0.08248814]
["bitfinex","BTCUSD",1773111635968,0.08620828,70285.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773111636192,0.03,70284.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773111636773,0.57263867,70284.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773111637539,0.07113792,70287.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773111637540,0.03,70291.0,70273.0,0.08248814]
["bitfinex","BTCUSD",1773111637746,0.03,70291.0,70275.0,0.08248814]
["bitfinex","BTCUSD",1773111637918,0.03,70291.0,70277.0,0.08248814]
["bitfinex","BTCUSD",1773111638097,0.03,70287.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773111638300,0.07113589,70288.0,70263.0,0.07116059]
["bitfinex","BTCUSD",1773111638301,0.08620828,70279.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773111638501,0.54263867,70276.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773111638704,0.57263867,70274.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773111639082,0.03,70274.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773111640178,0.07114703,70277.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773111640884,0.07114057,70284.0,70273.0,0.07259082]
["bitfinex","BTCUSD",1773111641287,0.07114057,70284.0,70273.0,0.07244375]
["bitfinex","BTCUSD",1773111641495,0.07000227,70284.0,70273.0,0.07244375]
["bitfinex","BTCUSD",1773111641713,0.03,70281.0,70273.0,0.07244375]
["bitfinex","BTCUSD",1773111643328,0.03,70281.0,70273.0,0.00129293]
["bitfinex","BTCUSD",1773111643529,0.03,70281.0,70273.0,0.07244379]
["bitfinex","BTCUSD",1773111643989,0.03,70279.0,70273.0,0.00129293]
["bitfinex","BTCUSD",1773111644611,0.03,70279.0,70268.0,0.07115575]
["bitfinex","BTCUSD",1773111644796,0.03,70279.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773111644961,0.0711435,70281.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773111644962,0.03,70278.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773111645780,0.03,70278.0,70265.0,0.07115614]
["bitfinex","BTCUSD",1773111645781,0.54388497,70277.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773111646103,0.03,70274.0,70264.0,0.0713601]
["bitfinex","BTCUSD",1773111646253,0.03,70274.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773111647163,0.03,70273.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773111647332,0.07136025,70284.0,70267.0,0.09009186]
["bitfinex","BTCUSD",1773111647764,0.08254607,70282.0,70267.0,0.09009186]
["bitfinex","BTCUSD",1773111647955,0.07114298,70281.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773111648159,0.07114298,70281.0,70268.0,0.161248]
["bitfinex","BTCUSD",1773111648347,0.03,70280.0,70268.0,0.161248]
["bitfinex","BTCUSD",1773111649352,0.03,70281.0,70269.0,0.46237424]
["bitfinex","BTCUSD",1773111649557,0.03,70281.0,70270.0,0.09009186]
["bitfinex","BTCUSD",1773111649761,0.03,70281.0,70272.0,0.09009186]
["bitfinex","BTCUSD",1773111649934,0.03,70281.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773111650359,0.03,70282.0,70274.0,0.09009186]
["bitfinex","BTCUSD",1773111650557,0.03,70282.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773111651196,0.00023,70300.0,70276.0,0.46237424]
["bitfinex","BTCUSD",1773111651415,0.03,70298.0,70279.0,0.09009186]
["bitfinex","BTCUSD",1773111651589,0.03,70298.0,70280.0,0.09009186]
["bitfinex","BTCUSD",1773111651801,0.03,70298.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773111651957,0.10112789,70296.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773111652163,0.03,70294.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773111652359,0.03,70294.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773111652360,0.03,70292.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773111652972,0.47295795,70299.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773111652973,0.47295795,70299.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773111653180,0.08254607,70298.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773111653409,0.03,70294.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773111653746,0.03,70288.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773111653951,0.03,70288.0,70283.0,0.0012929]
["bitfinex","BTCUSD",1773111654237,0.03,70288.0,70283.0,0.07243367]
["bitfinex","BTCUSD",1773111654442,0.03022001,70288.0,70283.0,0.07243367]
["bitfinex","BTCUSD",1773111654618,0.00022001,70288.0,70283.0,0.07243367]
["bitfinex","BTCUSD",1773111655241,0.03,70287.0,70283.0,0.0012929]
["bitfinex","BTCUSD",1773111656646,0.03,70286.0,70283.0,0.0012929]
["bitfinex","BTCUSD",1773111657058,0.03,70286.0,70283.0,0.00114583]
["bitfinex","BTCUSD",1773111657467,0.03,70286.0,70283.0,0.07228637]
["bitfinex","BTCUSD",1773111657648,0.00022001,70288.0,70283.0,0.07228637]
["bitfinex","BTCUSD",1773111658523,0.08276608,70295.0,70284.0,0.09009186]
["bitfinex","BTCUSD",1773111658524,0.00022001,70295.0,70284.0,0.09009186]
["bitfinex","BTCUSD",1773111658721,0.00022001,70295.0,70285.0,0.09009186]
["bitfinex","BTCUSD",1773111659667,0.03022001,70299.0,70285.0,0.09009186]
["bitfinex","BTCUSD",1773111659869,0.03022001,70299.0,70288.0,0.09009186]
["bitfinex","BTCUSD",1773111660048,0.03022001,70299.0,70290.0,0.09009186]
["bitfinex","BTCUSD",1773111660287,0.03022001,70299.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773111660288,0.03,70298.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773111660448,0.00023,70300.0,70292.0,0.09009186]
["bitfinex","BTCUSD",1773111661094,0.00023,70300.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773111662303,0.00023,70300.0,70291.0,0.07098577]
["bitfinex","BTCUSD",1773111662709,0.00023,70300.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773111662909,0.00023,70300.0,70291.0,0.07098577]
["bitfinex","BTCUSD",1773111663109,0.00023,70300.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773111663313,0.00022001,70299.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773111663523,0.00022001,70299.0,70291.0,0.07098577]
["bitfinex","BTCUSD",1773111663716,0.00022001,70299.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773111664095,0.00022001,70299.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773111664530,0.00022001,70299.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773111664729,0.00022001,70299.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773111664908,0.00023,70300.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773111665711,0.03,70298.0,70295.0,0.00129294]
["bitfinex","BTCUSD",1773111665893,0.03,70298.0,70295.0,0.00114589]
["bitfinex","BTCUSD",1773111666509,0.0302377,70298.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773111666691,0.0002377,70298.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773111666895,0.0002377,70298.0,70296.0,0.07098071]
["bitfinex","BTCUSD",1773111667142,0.0002377,70298.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773111667811,0.00022001,70305.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773111667812,0.03862001,70340.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773111667973,0.03862001,70340.0,70310.0,0.22685883]
["bitfinex","BTCUSD",1773111667974,0.08254607,70332.0,70310.0,0.22685883]
["bitfinex","BTCUSD",1773111668236,1e-08,70332.0,70313.0,0.45814328]
["bitfinex","BTCUSD",1773111668404,0.03,70333.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773111668753,0.03,70333.0,70314.0,0.07110858]
["bitfinex","BTCUSD",1773111668754,0.48707011,70329.0,70314.0,0.07110858]
["bitfinex","BTCUSD",1773111668966,0.03,70323.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773111669172,0.03,70321.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773111669625,0.03,70321.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773111669840,0.03,70321.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773111670070,8.125e-05,70323.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773111670319,0.00108125,70323.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773111671055,0.00108125,70323.0,70318.0,0.07254526]
["bitfinex","BTCUSD",1773111671649,8.125e-05,70323.0,70318.0,0.16134676]
["bitfinex","BTCUSD",1773111671857,0.08435543,70337.0,70319.0,0.0888015]
["bitfinex","BTCUSD",1773111672067,0.07106918,70354.0,70318.0,0.07254526]
["bitfinex","BTCUSD",1773111672068,0.54142554,70341.0,70322.0,0.0888015]
["bitfinex","BTCUSD",1773111672278,0.52815281,70341.0,70322.0,0.45814328]
["bitfinex","BTCUSD",1773111672471,0.45707011,70341.0,70323.0,0.0888015]
["bitfinex","BTCUSD",1773111672642,0.00022001,70347.0,70326.0,0.45814328]
["bitfinex","BTCUSD",1773111672885,0.00022001,70347.0,70327.0,0.0888015]
["bitfinex","BTCUSD",1773111673074,0.00033428,70347.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773111673271,0.00033428,70347.0,70332.0,0.0888015]
["bitfinex","BTCUSD",1773111674094,0.00033428,70347.0,70331.0,0.45958328]
["bitfinex","BTCUSD",1773111674095,0.45721732,70344.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773111674276,0.03,70343.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773111674491,0.03,70343.0,70332.0,0.0888015]
["bitfinex","BTCUSD",1773111675147,0.03,70342.0,70334.0,0.0888015]
["bitfinex","BTCUSD",1773111675600,0.00033428,70347.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773111675601,0.00033428,70347.0,70336.0,0.0888015]
["bitfinex","BTCUSD",1773111675903,0.00033428,70347.0,70337.0,0.0902415]
["bitfinex","BTCUSD",1773111677287,0.00033428,70347.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773111677592,0.00033428,70347.0,70338.0,0.15988683]
["bitfinex","BTCUSD",1773111677978,0.07107245,70351.0,70338.0,0.15988683]
["bitfinex","BTCUSD",1773111677979,0.00048,70355.0,70339.0,0.0888015]
["bitfinex","BTCUSD",1773111678180,0.00048,70355.0,70341.0,0.0888015]
["bitfinex","BTCUSD",1773111678399,0.07106243,70361.0,70340.0,0.45814328]
["bitfinex","BTCUSD",1773111678400,0.45707011,70371.0,70343.0,0.0888015]
["bitfinex","BTCUSD",1773111678619,0.07140086,70368.0,70346.0,0.45814328]
["bitfinex","BTCUSD",1773111678835,0.07140086,70368.0,70348.0,0.0888015]
["bitfinex","BTCUSD",1773111679124,0.52847097,70368.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773111679318,0.52847097,70368.0,70351.0,0.15987369]
["bitfinex","BTCUSD",1773111679597,0.03,70367.0,70351.0,0.15987369]
["bitfinex","BTCUSD",1773111679803,0.03,70367.0,70352.0,0.0888015]
["bitfinex","BTCUSD",1773111680021,0.48707011,70367.0,70352.0,0.0888015]
["bitfinex","BTCUSD",1773111680223,0.03,70363.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773111680350,0.00022001,70357.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773111681793,0.03,70362.0,70352.0,0.0888015]
["bitfinex","BTCUSD",1773111682714,0.0003456,70368.0,70352.0,0.0888015]
["bitfinex","BTCUSD",1773111682945,0.07127803,70375.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773111682946,0.00023,70375.0,70354.0,0.0888015]
["bitfinex","BTCUSD",1773111683120,0.00023,70375.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773111683121,0.07127802,70375.0,70357.0,0.45814328]
["bitfinex","BTCUSD",1773111683332,0.07127802,70375.0,70358.0,0.0888015]
["bitfinex","BTCUSD",1773111683510,0.07127802,70375.0,70360.0,0.0888015]
["bitfinex","BTCUSD",1773111683708,0.03,70374.0,70362.0,0.0888015]
["bitfinex","BTCUSD",1773111683942,0.03,70374.0,70362.0,0.08865442]
["bitfinex","BTCUSD",1773111684792,0.03038081,70374.0,70362.0,0.08865442]
["bitfinex","BTCUSD",1773111684989,0.03,70372.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773111685198,0.03,70368.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773111685433,0.57142554,70364.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773111685838,0.03,70364.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773111686456,0.03,70368.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773111686654,0.03,70366.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773111687516,0.07666738,70376.0,70363.0,0.0902415]
["bitfinex","BTCUSD",1773111687707,0.03,70373.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773111687845,0.03,70373.0,70364.0,0.15986056]
["bitfinex","BTCUSD",1773111688061,0.03,70373.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773111688263,0.00038081,70374.0,70365.0,0.0888015]
["bitfinex","BTCUSD",1773111688468,0.07142978,70374.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773111688647,0.07242978,70374.0,70364.0,0.15986056]
["bitfinex","BTCUSD",1773111689055,0.07242978,70374.0,70365.0,0.0888015]
["bitfinex","BTCUSD",1773111689333,0.45707011,70378.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773111689335,0.00023,70400.0,70367.0,0.0888015]
["bitfinex","BTCUSD",1773111689487,0.00023,70400.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773111689488,0.00562,70404.0,70382.0,0.0888015]
["bitfinex","BTCUSD",1773111689693,0.07140207,70412.0,70392.0,0.0888015]
["bitfinex","BTCUSD",1773111689887,0.07101317,70410.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773111690088,0.52856712,70406.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773111690289,0.03,70405.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773111690905,0.48707011,70405.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773111691080,0.48707011,70405.0,70389.0,0.0888015]
["bitfinex","BTCUSD",1773111691291,0.48707011,70405.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773111691814,0.03,70403.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773111692576,0.03,70402.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773111693617,0.03,70404.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773111693821,0.07101288,70410.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773111693822,0.56737852,70441.0,70392.0,0.46031466]
["bitfinex","BTCUSD",1773111694016,0.49615115,70412.0,70393.0,0.0888015]
["bitfinex","BTCUSD",1773111694218,0.08435543,70411.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773111694423,0.00022001,70405.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773111694624,0.00022001,70405.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773111694625,0.03,70402.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773111694788,0.03,70398.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773111694996,0.45474907,70396.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773111695194,0.03,70396.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773111695397,0.03,70396.0,70385.0,0.0710375]
["bitfinex","BTCUSD",1773111695654,0.08435543,70402.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773111695655,0.45474907,70394.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773111695950,0.45474907,70394.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773111695951,0.03,70394.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773111696651,0.07102692,70396.0,70386.0,0.07247584]
["bitfinex","BTCUSD",1773111696652,0.45474907,70393.0,70386.0,0.07247584]
["bitfinex","BTCUSD",1773111696866,0.45474907,70393.0,70384.0,0.07103825]
["bitfinex","BTCUSD",1773111697071,0.07102855,70395.0,70376.0,0.07666663]
["bitfinex","BTCUSD",1773111697072,0.03,70391.0,70376.0,0.07666663]
["bitfinex","BTCUSD",1773111697225,0.03,70387.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773111698247,0.03,70388.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773111698572,0.07103382,70389.0,70376.0,0.07666645]
["bitfinex","BTCUSD",1773111698573,0.03,70384.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773111698928,0.45474907,70384.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773111699454,0.07103316,70390.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773111699649,0.03,70389.0,70378.0,0.08332871]
["bitfinex","BTCUSD",1773111699903,0.03,70389.0,70378.0,0.54364337]
["bitfinex","BTCUSD",1773111700051,0.07102382,70399.0,70381.0,0.08332871]
["bitfinex","BTCUSD",1773111700254,0.0710197,70403.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773111700433,0.49576877,70403.0,70385.0,0.08476871]
["bitfinex","BTCUSD",1773111700646,0.03,70400.0,70385.0,0.08476871]
["bitfinex","BTCUSD",1773111701457,0.03,70400.0,70381.0,0.07115298]
["bitfinex","BTCUSD",1773111701458,0.11483882,70394.0,70375.0,0.00167]
["bitfinex","BTCUSD",1773111701665,0.45474907,70390.0,70376.0,0.07666676]
["bitfinex","BTCUSD",1773111702221,0.03,70390.0,70377.0,0.08332871]
["bitfinex","BTCUSD",1773111702420,0.03,70390.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773111702421,0.03,70384.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773111702613,0.07328481,70387.0,70363.0,0.15438871]
["bitfinex","BTCUSD",1773111702771,0.42474907,70384.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773111702951,0.42474907,70380.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773111703152,0.07395546,70379.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773111703356,0.03,70374.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773111703566,0.45474907,70374.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773111703928,0.45474907,70374.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773111704251,0.03,70372.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773111704674,0.07104997,70373.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773111704879,0.07104997,70373.0,70359.0,0.07106394]
["bitfinex","BTCUSD",1773111704880,0.42474907,70372.0,70347.0,0.07107622]
["bitfinex","BTCUSD",1773111705078,0.03,70370.0,70356.0,0.07250697]
["bitfinex","BTCUSD",1773111705287,0.42474907,70370.0,70356.0,0.07250697]
["bitfinex","BTCUSD",1773111705510,0.49838365,70370.0,70356.0,0.07250697]
["bitfinex","BTCUSD",1773111705721,0.49838365,70370.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773111705922,0.42474907,70368.0,70349.0,0.07107405]
["bitfinex","BTCUSD",1773111706118,0.03,70364.0,70349.0,0.0710739]
["bitfinex","BTCUSD",1773111706367,0.03,70364.0,70348.0,0.07689451]
["bitfinex","BTCUSD",1773111706368,0.42474907,70369.0,70348.0,0.00582]
["bitfinex","BTCUSD",1773111706583,0.0732658,70366.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773111706809,0.07301328,70358.0,70336.0,1e-08]
["bitfinex","BTCUSD",1773111707023,0.07301328,70348.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773111707223,0.03,70344.0,70328.0,0.07109443]
["bitfinex","BTCUSD",1773111707433,0.22685883,70350.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773111707434,0.03,70338.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773111707643,0.42474907,70340.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773111708258,0.07301328,70341.0,70327.0,0.00105919]
["bitfinex","BTCUSD",1773111708259,0.42474907,70341.0,70327.0,0.00105919]
["bitfinex","BTCUSD",1773111708461,0.42474907,70337.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773111708846,0.42474907,70337.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773111709017,0.42474907,70337.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773111709441,0.42474907,70337.0,70325.0,0.00034427]
["bitfinex","BTCUSD",1773111709668,0.49735647,70337.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773111710070,0.44238893,70335.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773111710304,0.03,70332.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773111710453,0.03,70328.0,70319.0,0.0711043]
["bitfinex","BTCUSD",1773111710721,0.03,70328.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773111711073,0.03,70328.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773111712341,0.03,70333.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773111712979,0.44238893,70332.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773111713175,0.47238893,70331.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773111713457,0.47238893,70331.0,70320.0,0.07254327]
["bitfinex","BTCUSD",1773111713733,0.03,70331.0,70320.0,0.07254327]
["bitfinex","BTCUSD",1773111713890,0.03,70331.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773111714093,0.03,70330.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773111714624,0.03,70328.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773111714944,0.07108981,70334.0,70321.0,0.07869465]
["bitfinex","BTCUSD",1773111715149,0.07120391,70334.0,70323.0,0.07869465]
["bitfinex","BTCUSD",1773111715704,0.07120391,70334.0,70320.0,0.07254328]
["bitfinex","BTCUSD",1773111715705,0.03,70333.0,70320.0,0.07254328]
["bitfinex","BTCUSD",1773111716134,0.03,70331.0,70318.0,0.07869465]
["bitfinex","BTCUSD",1773111716338,0.47238893,70331.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773111716542,0.47238893,70331.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773111716752,0.47238893,70331.0,70310.0,0.07131349]
["bitfinex","BTCUSD",1773111716753,0.10054363,70325.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773111717087,0.07109341,70330.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773111717088,0.47238893,70321.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773111717286,0.03,70321.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773111718079,0.00144,70328.0,70311.0,0.0015753]
["bitfinex","BTCUSD",1773111718080,0.03,70320.0,70311.0,0.0015753]
["bitfinex","BTCUSD",1773111718297,0.03,70320.0,70311.0,0.0017753]
["bitfinex","BTCUSD",1773111718827,0.03,70318.0,70311.0,0.0017753]
["bitfinex","BTCUSD",1773111719002,0.07110453,70319.0,70318.0,0.0001766]
["bitfinex","BTCUSD",1773111719229,0.07110453,70319.0,70311.0,0.0017753]
["bitfinex","BTCUSD",1773111719638,0.07110453,70319.0,70312.0,0.07869465]
["bitfinex","BTCUSD",1773111719913,0.44238893,70333.0,70312.0,0.07869465]
["bitfinex","BTCUSD",1773111719914,0.07109746,70326.0,70312.0,0.07869465]
["bitfinex","BTCUSD",1773111720065,0.07109746,70328.0,70314.0,0.07869465]
["bitfinex","BTCUSD",1773111720269,0.0001141,70334.0,70318.0,0.07869465]
["bitfinex","BTCUSD",1773111720499,0.0001141,70334.0,70321.0,0.07869465]
["bitfinex","BTCUSD",1773111720500,0.07120359,70334.0,70321.0,0.07869465]
["bitfinex","BTCUSD",1773111720716,0.07120359,70334.0,70320.0,0.42962222]
["bitfinex","BTCUSD",1773111720717,0.07120359,70334.0,70323.0,0.07869465]
["bitfinex","BTCUSD",1773111720916,0.47238893,70333.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773111721074,0.47238893,70333.0,70317.0,0.07869465]
["bitfinex","BTCUSD",1773111721277,0.03,70327.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773111722301,0.0301141,70334.0,70319.0,0.07869465]
["bitfinex","BTCUSD",1773111722527,0.0301141,70334.0,70322.0,0.42962222]
["bitfinex","BTCUSD",1773111722698,0.07108143,70342.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773111722699,0.00166001,70345.0,70325.0,0.42962222]
["bitfinex","BTCUSD",1773111722700,0.00022001,70337.0,70325.0,0.42962222]
["bitfinex","BTCUSD",1773111722905,0.07107926,70344.0,70330.0,0.42962222]
["bitfinex","BTCUSD",1773111723142,0.07107926,70344.0,70331.0,0.07869465]
["bitfinex","BTCUSD",1773111723297,0.03,70343.0,70333.0,0.07869465]
["bitfinex","BTCUSD",1773111724265,0.03,70343.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773111724470,0.07107926,70344.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773111724471,0.03,70335.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773111724705,0.03,70331.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773111724882,0.03,70329.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773111725261,0.03,70329.0,70315.0,0.0001353]
["bitfinex","BTCUSD",1773111725462,0.47078465,70325.0,70315.0,0.00021655]
["bitfinex","BTCUSD",1773111725675,0.03,70323.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773111725894,0.03,70319.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773111726106,0.03,70319.0,70311.0,0.07255262]
["bitfinex","BTCUSD",1773111726289,0.0001142,70323.0,70312.0,0.07869465]
["bitfinex","BTCUSD",1773111726714,0.44078465,70329.0,70312.0,0.07869465]
["bitfinex","BTCUSD",1773111726950,0.00022001,70337.0,70312.0,0.07869465]
["bitfinex","BTCUSD",1773111726951,0.07108292,70341.0,70312.0,0.07869465]
["bitfinex","BTCUSD",1773111726952,0.44078465,70359.0,70319.0,0.22663054]
["bitfinex","BTCUSD",1773111727117,0.00562,70376.0,70332.0,0.07869465]
["bitfinex","BTCUSD",1773111727118,0.51184383,70364.0,70332.0,0.07869465]
["bitfinex","BTCUSD",1773111727326,0.51184383,70364.0,70335.0,0.42260615]
["bitfinex","BTCUSD",1773111727327,0.07835535,70363.0,70335.0,0.42260615]
["bitfinex","BTCUSD",1773111727497,0.07835535,70361.0,70336.0,0.07869465]
["bitfinex","BTCUSD",1773111727830,0.07835535,70357.0,70336.0,0.07869465]
["bitfinex","BTCUSD",1773111728055,0.03,70353.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773111728254,0.03,70353.0,70336.0,0.42260615]
["bitfinex","BTCUSD",1773111728462,0.07105918,70364.0,70339.0,0.07869465]
["bitfinex","BTCUSD",1773111728665,0.51222462,70364.0,70343.0,0.07869465]
["bitfinex","BTCUSD",1773111728867,0.51222462,70364.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773111729020,0.51222462,70364.0,70344.0,0.07251825]
["bitfinex","BTCUSD",1773111729021,0.44078465,70362.0,70344.0,0.07251825]
["bitfinex","BTCUSD",1773111729223,0.07143997,70364.0,70344.0,0.07251878]
["bitfinex","BTCUSD",1773111729224,0.47078465,70357.0,70344.0,0.07251878]
["bitfinex","BTCUSD",1773111729544,0.47078465,70357.0,70344.0,0.07251896]
["bitfinex","BTCUSD",1773111730126,0.47078465,70357.0,70344.0,0.07251912]
["bitfinex","BTCUSD",1773111730549,0.03,70355.0,70344.0,0.07251889]
["bitfinex","BTCUSD",1773111730697,0.03,70351.0,70344.0,0.07251889]
["bitfinex","BTCUSD",1773111730897,0.03,70351.0,70344.0,0.07251862]
["bitfinex","BTCUSD",1773111731257,0.47078465,70349.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773111731660,0.03,70349.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773111732024,0.03,70349.0,70344.0,0.001]
["bitfinex","BTCUSD",1773111732240,0.03,70348.0,70344.0,0.001]
["bitfinex","BTCUSD",1773111732441,0.03,70348.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773111732639,0.03,70348.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773111732866,0.47078465,70348.0,70342.0,0.00044]
["bitfinex","BTCUSD",1773111733067,0.03,70346.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773111733409,0.47078465,70346.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773111733583,0.03,70346.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773111733759,0.47078465,70346.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773111734442,0.03,70346.0,70341.0,0.00244]
["bitfinex","BTCUSD",1773111734864,0.00022001,70356.0,70342.0,0.07957227]
["bitfinex","BTCUSD",1773111735064,0.00022001,70356.0,70342.0,0.07108027]
["bitfinex","BTCUSD",1773111735065,0.44078465,70354.0,70342.0,0.07108027]
["bitfinex","BTCUSD",1773111735263,0.52174253,70354.0,70342.0,0.07108027]
["bitfinex","BTCUSD",1773111735830,0.03,70353.0,70342.0,0.07108027]
["bitfinex","BTCUSD",1773111736762,0.03,70352.0,70342.0,0.07108027]
["bitfinex","BTCUSD",1773111737187,0.03,70350.0,70342.0,0.07108027]
["bitfinex","BTCUSD",1773111739013,0.03,70350.0,70341.0,0.07252161]
["bitfinex","BTCUSD",1773111739014,0.03,70350.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773111739216,0.03,70350.0,70341.0,0.07252196]
["bitfinex","BTCUSD",1773111739779,0.03,70348.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773111740311,0.07106934,70354.0,70343.0,0.07957227]
["bitfinex","BTCUSD",1773111740718,0.00022001,70356.0,70344.0,0.07957227]
["bitfinex","BTCUSD",1773111741569,0.00022001,70348.0,70346.0,0.07957227]
["bitfinex","BTCUSD",1773111741766,0.00022001,70356.0,70346.0,0.07957227]
["bitfinex","BTCUSD",1773111742488,0.07106613,70357.0,70346.0,0.42260615]
["bitfinex","BTCUSD",1773111742741,0.51185078,70357.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773111743355,0.51185078,70357.0,70326.0,0.17989579]
["bitfinex","BTCUSD",1773111743609,0.51185078,70357.0,70325.0,0.07152644]
["bitfinex","BTCUSD",1773111743610,0.10107118,70352.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773111743820,0.10107118,70352.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773111743821,0.03,70348.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773111744215,0.07107118,70353.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773111744216,0.44100466,70363.0,70346.0,0.001]
["bitfinex","BTCUSD",1773111744418,0.44100466,70363.0,70346.0,0.08201227]
["bitfinex","BTCUSD",1773111744419,0.07106297,70361.0,70346.0,0.08201227]
["bitfinex","BTCUSD",1773111744604,0.07106297,70361.0,70346.0,0.08101227]
["bitfinex","BTCUSD",1773111745009,0.03,70360.0,70346.0,0.08101227]
["bitfinex","BTCUSD",1773111745899,0.03,70358.0,70347.0,0.1506485]
["bitfinex","BTCUSD",1773111746189,0.03,70358.0,70348.0,0.07957227]
["bitfinex","BTCUSD",1773111746927,0.03,70357.0,70348.0,0.07957227]
["bitfinex","BTCUSD",1773111748067,0.00022001,70352.0,70350.0,0.07957227]
["bitfinex","BTCUSD",1773111749058,0.00022001,70352.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773111749343,0.00022001,70352.0,70348.0,0.07107429]
["bitfinex","BTCUSD",1773111749542,0.00022001,70352.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773111749830,0.03,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773111750200,0.101073,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773111751875,0.03,70347.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773111752128,0.47078465,70347.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773111752445,0.47078465,70347.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773111752446,0.44078465,70342.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773111752650,0.44078465,70342.0,70326.0,0.07109651]
["bitfinex","BTCUSD",1773111752651,0.52174253,70342.0,70326.0,0.07109651]
["bitfinex","BTCUSD",1773111752828,0.07107825,70345.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773111752829,0.44078465,70340.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773111753027,0.47078465,70339.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773111753449,0.47078465,70339.0,70326.0,0.07109651]
["bitfinex","BTCUSD",1773111753589,0.03,70337.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773111753792,0.45610706,70335.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773111754106,0.45610706,70335.0,70326.0,0.00011428]
["bitfinex","BTCUSD",1773111754307,0.03,70333.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773111754737,0.03,70333.0,70326.0,0.00011428]
["bitfinex","BTCUSD",1773111754939,0.03,70333.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773111755165,0.03,70333.0,70326.0,0.00155428]
["bitfinex","BTCUSD",1773111756384,0.07108937,70334.0,70326.0,0.00155428]
["bitfinex","BTCUSD",1773111756385,0.03,70331.0,70326.0,0.00155428]
["bitfinex","BTCUSD",1773111757268,0.03,70331.0,70318.0,0.15067724]
["bitfinex","BTCUSD",1773111757269,0.42610706,70330.0,70315.0,0.07110769]
["bitfinex","BTCUSD",1773111757631,0.53706494,70323.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773111757777,0.08078124,70320.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773111757976,0.08078124,70320.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773111757977,0.03,70317.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773111758326,0.03,70315.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773111758449,0.07110757,70316.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773111758450,0.03,70313.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773111758662,0.45610706,70311.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773111758885,0.53706494,70311.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773111759082,0.07254757,70316.0,70292.0,0.07695108]
["bitfinex","BTCUSD",1773111759083,0.11095788,70307.0,70292.0,0.00582]
["bitfinex","BTCUSD",1773111759338,0.45610706,70301.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773111760014,0.45610706,70301.0,70287.0,0.07957227]
["bitfinex","BTCUSD",1773111760236,0.45610706,70297.0,70277.0,1e-08]
["bitfinex","BTCUSD",1773111760436,0.45610706,70295.0,70277.0,1e-08]
["bitfinex","BTCUSD",1773111760641,0.03,70289.0,70277.0,1e-08]
["bitfinex","BTCUSD",1773111760846,0.45754706,70289.0,70277.0,1e-08]
["bitfinex","BTCUSD",1773111761538,0.00108453,70288.0,70277.0,0.0003807]
["bitfinex","BTCUSD",1773111761970,0.00108453,70288.0,70267.0,0.0004338]
["bitfinex","BTCUSD",1773111761971,0.07991353,70283.0,70267.0,0.0004338]
["bitfinex","BTCUSD",1773111762174,0.03,70278.0,70267.0,0.0018738]
["bitfinex","BTCUSD",1773111762414,0.03,70278.0,70264.0,1e-08]
["bitfinex","BTCUSD",1773111762415,0.03,70272.0,70264.0,1e-08]
["bitfinex","BTCUSD",1773111763780,0.03,70271.0,70264.0,0.00020001]
["bitfinex","BTCUSD",1773111764383,0.03,70271.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773111764384,0.03,70271.0,70246.0,0.41830641]
["bitfinex","BTCUSD",1773111764385,0.45610706,70269.0,70246.0,0.41830641]
["bitfinex","BTCUSD",1773111764710,0.45610706,70269.0,70244.0,0.07061045]
["bitfinex","BTCUSD",1773111764711,0.00144,70268.0,70249.0,0.07960478]
["bitfinex","BTCUSD",1773111765039,0.00144,70268.0,70251.0,0.07960478]
["bitfinex","BTCUSD",1773111765232,0.03144,70267.0,70251.0,0.07960478]
["bitfinex","BTCUSD",1773111765454,0.03144,70267.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773111765455,0.07114468,70280.0,70253.0,0.07960478]
["bitfinex","BTCUSD",1773111765654,0.00562,70292.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773111765655,0.07152172,70283.0,70256.0,0.41830641]
["bitfinex","BTCUSD",1773111765826,0.07152172,70283.0,70259.0,0.07960478]
["bitfinex","BTCUSD",1773111766034,0.001,70271.0,70262.0,0.41830641]
["bitfinex","BTCUSD",1773111766246,0.07152172,70283.0,70265.0,0.07960478]
["bitfinex","BTCUSD",1773111766408,0.03,70282.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773111766599,0.10991353,70282.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773111766845,0.45610706,70278.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773111767156,0.03,70278.0,70269.0,0.07960478]
["bitfinex","BTCUSD",1773111767586,0.03,70278.0,70265.0,0.07115873]
["bitfinex","BTCUSD",1773111767587,0.07991353,70289.0,70265.0,0.07115873]
["bitfinex","BTCUSD",1773111767786,0.03144,70288.0,70268.0,0.41830641]
["bitfinex","BTCUSD",1773111767960,0.03144,70288.0,70269.0,0.07960478]
["bitfinex","BTCUSD",1773111768334,0.10113792,70286.0,70269.0,0.07960478]
["bitfinex","BTCUSD",1773111768557,0.10113792,70286.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773111768558,0.03,70284.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773111768774,0.07991353,70277.0,70258.0,0.07116572]
["bitfinex","BTCUSD",1773111769018,0.03,70272.0,70252.0,0.15077655]
["bitfinex","BTCUSD",1773111769229,0.03,70272.0,70253.0,0.08104478]
["bitfinex","BTCUSD",1773111769435,0.45610706,70272.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773111769599,0.03,70267.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773111769798,0.03,70263.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773111770012,0.00144,70268.0,70250.0,0.00167]
["bitfinex","BTCUSD",1773111770013,0.03,70261.0,70250.0,0.00167]
["bitfinex","BTCUSD",1773111770440,0.03,70259.0,70250.0,0.00167]
["bitfinex","BTCUSD",1773111771495,0.03,70259.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773111771702,0.03,70259.0,70243.0,0.08003858]
["bitfinex","BTCUSD",1773111771703,0.42610706,70254.0,70243.0,1e-08]
["bitfinex","BTCUSD",1773111771907,0.42610706,70252.0,70243.0,1e-08]
["bitfinex","BTCUSD",1773111772106,0.07991353,70257.0,70243.0,1e-08]
["bitfinex","BTCUSD",1773111772107,0.00144,70251.0,70243.0,1e-08]
["bitfinex","BTCUSD",1773111772615,0.00144,70251.0,70222.0,0.08104284]
["bitfinex","BTCUSD",1773111772616,0.42125576,70246.0,70222.0,0.08104284]
["bitfinex","BTCUSD",1773111772758,0.45125576,70241.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773111773584,0.00144,70245.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773111773585,0.03,70239.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773111773835,0.03,70233.0,70219.0,0.07163859]
["bitfinex","BTCUSD",1773111774017,0.03,70229.0,70219.0,0.07163859]
["bitfinex","BTCUSD",1773111774450,0.42125576,70230.0,70216.0,0.07120856]
["bitfinex","BTCUSD",1773111774980,0.07118983,70235.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773111774981,0.07119091,70234.0,70219.0,0.0001346]
["bitfinex","BTCUSD",1773111775289,0.03,70233.0,70219.0,0.08117744]
["bitfinex","BTCUSD",1773111775823,0.03,70233.0,70219.0,0.4098543]
["bitfinex","BTCUSD",1773111776021,0.03,70232.0,70220.0,0.08104284]
["bitfinex","BTCUSD",1773111776228,0.07262908,70236.0,70220.0,0.08104284]
["bitfinex","BTCUSD",1773111776613,0.42125576,70238.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773111776789,0.00144,70244.0,70223.0,0.08104284]
["bitfinex","BTCUSD",1773111776963,0.00144,70244.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773111776964,0.00144,70244.0,70227.0,0.08104284]
["bitfinex","BTCUSD",1773111777168,0.00037999,70246.0,70228.0,0.4097197]
["bitfinex","BTCUSD",1773111777367,0.00037999,70246.0,70232.0,0.4097197]
["bitfinex","BTCUSD",1773111777587,0.00037999,70246.0,70233.0,0.08248284]
["bitfinex","BTCUSD",1773111777948,0.00037999,70246.0,70233.0,0.08244284]
["bitfinex","BTCUSD",1773111778149,0.00020318,70246.0,70233.0,0.08244284]
["bitfinex","BTCUSD",1773111778397,0.00023,70250.0,70234.0,0.4097197]
["bitfinex","BTCUSD",1773111778600,0.00023,70250.0,70238.0,0.4097197]
["bitfinex","BTCUSD",1773111778771,0.00023,70250.0,70239.0,0.08248284]
["bitfinex","BTCUSD",1773111779316,0.00017684,70249.0,70239.0,0.08248284]
["bitfinex","BTCUSD",1773111779987,0.00017684,70249.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773111780380,0.07260665,70258.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773111780381,0.07138187,70263.0,70242.0,0.08104284]
["bitfinex","BTCUSD",1773111780569,0.00144,70260.0,70245.0,0.08104284]
["bitfinex","BTCUSD",1773111780770,0.00562,70264.0,70247.0,0.4097197]
["bitfinex","BTCUSD",1773111780971,0.07115024,70274.0,70250.0,0.4097197]
["bitfinex","BTCUSD",1773111781311,0.07115025,70274.0,70253.0,0.08104284]
["bitfinex","BTCUSD",1773111781509,0.00023,70275.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773111781510,0.0713734,70271.0,70255.0,0.08104284]
["bitfinex","BTCUSD",1773111781716,0.0713734,70271.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773111781717,0.42125576,70269.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773111781866,0.42125576,70269.0,70242.0,0.08104284]
["bitfinex","BTCUSD",1773111781867,0.42125576,70265.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773111782072,0.03,70260.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773111782477,0.0713734,70271.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773111782684,0.0713739,70271.0,70255.0,0.08104284]
["bitfinex","BTCUSD",1773111782873,0.0713739,70271.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773111782874,0.22714697,70270.0,70246.0,0.07117794]
["bitfinex","BTCUSD",1773111783078,0.22714697,70270.0,70241.0,0.08104284]
["bitfinex","BTCUSD",1773111783079,0.03,70265.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773111783386,0.05870132,70268.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773111783387,0.45125576,70261.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773111783587,0.43522635,70259.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773111783795,0.49371368,70259.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773111784191,0.49371368,70259.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773111784192,0.43522635,70257.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773111784409,0.49371368,70257.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773111785040,0.03,70253.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773111785241,0.40518635,70254.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773111785756,0.07116829,70256.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773111785757,0.05829296,70253.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773111785949,0.03,70247.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773111786149,0.03,70243.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773111786385,0.03,70241.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773111786587,0.03,70241.0,70232.0,0.08104284]
["bitfinex","BTCUSD",1773111786791,0.00038022,70253.0,70233.0,0.4136178]
["bitfinex","BTCUSD",1773111786986,0.00038022,70253.0,70236.0,0.08104284]
["bitfinex","BTCUSD",1773111787204,0.07117235,70252.0,70237.0,0.08248284]
["bitfinex","BTCUSD",1773111787365,0.03,70251.0,70237.0,0.08248284]
["bitfinex","BTCUSD",1773111787792,0.03,70251.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773111788177,0.001,70247.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773111788831,0.03,70251.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773111789244,0.03,70251.0,70241.0,0.07138322]
["bitfinex","BTCUSD",1773111789443,0.03,70250.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773111790112,0.03,70246.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773111790341,0.43522635,70244.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773111790567,0.22714697,70251.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773111790568,0.03,70240.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773111790815,0.43522635,70240.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773111791018,0.43522635,70240.0,70225.0,0.0005646]
["bitfinex","BTCUSD",1773111791274,0.03,70234.0,70225.0,0.0005646]
["bitfinex","BTCUSD",1773111791487,0.03,70234.0,70217.0,0.07198833]
["bitfinex","BTCUSD",1773111791488,0.03,70230.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773111791700,0.03,70230.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773111792474,0.03,70229.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773111792719,0.40666635,70238.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773111792968,0.40666635,70238.0,70215.0,0.07120782]
["bitfinex","BTCUSD",1773111792969,0.07118552,70239.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773111792970,0.40522635,70236.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773111793198,0.40522635,70233.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773111793412,0.03,70232.0,70211.0,0.14320189]
["bitfinex","BTCUSD",1773111793629,0.07119059,70234.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773111793630,0.03,70228.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773111793825,0.43522635,70228.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773111794674,0.07119059,70234.0,70208.0,0.14882496]
["bitfinex","BTCUSD",1773111794675,0.03,70224.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773111794884,0.05972746,70227.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773111794885,0.43522635,70222.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773111795103,0.03,70220.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773111795315,0.03,70220.0,70209.0,0.07265584]
["bitfinex","BTCUSD",1773111795515,0.03,70220.0,70210.0,0.07198833]
["bitfinex","BTCUSD",1773111796189,0.03,70220.0,70207.0,0.48483374]
["bitfinex","BTCUSD",1773111796190,0.03,70220.0,70181.0,0.17092]
["bitfinex","BTCUSD",1773111796191,0.56958271,70219.0,70181.0,0.17092]
["bitfinex","BTCUSD",1773111796425,0.56958271,70219.0,70184.0,0.06453833]
["bitfinex","BTCUSD",1773111796426,0.03,70200.0,70184.0,0.06453833]
["bitfinex","BTCUSD",1773111796626,0.5117102,70219.0,70188.0,0.07198833]
["bitfinex","BTCUSD",1773111796627,0.00144,70212.0,70188.0,0.07198833]
["bitfinex","BTCUSD",1773111796830,0.40522635,70215.0,70191.0,0.4136178]
["bitfinex","BTCUSD",1773111797031,0.40522635,70215.0,70183.0,0.06428432]
["bitfinex","BTCUSD",1773111797032,0.40522635,70220.0,70194.0,0.07198833]
["bitfinex","BTCUSD",1773111797233,0.47643214,70219.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773111797435,0.47643214,70219.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773111797436,0.03,70218.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773111797640,0.03,70212.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773111797866,0.43522635,70212.0,70170.0,0.007]
["bitfinex","BTCUSD",1773111798052,0.06770184,70207.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773111798256,0.25714697,70200.0,70176.0,0.4140622]
["bitfinex","BTCUSD",1773111798396,0.03,70198.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773111798596,0.03,70196.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773111799004,0.03,70196.0,70184.0,0.4136178]
["bitfinex","BTCUSD",1773111799233,0.40522635,70207.0,70184.0,0.4136178]
["bitfinex","BTCUSD",1773111799234,0.07122419,70201.0,70184.0,0.48485827]
["bitfinex","BTCUSD",1773111799454,0.03,70202.0,70185.0,0.07198833]
["bitfinex","BTCUSD",1773111799671,0.00011384,70202.0,70189.0,0.07198833]
["bitfinex","BTCUSD",1773111799875,0.07121887,70207.0,70192.0,0.07198833]
["bitfinex","BTCUSD",1773111800091,0.47644522,70207.0,70192.0,0.00037999]
["bitfinex","BTCUSD",1773111800322,0.07121887,70207.0,70192.0,0.00037999]
["bitfinex","BTCUSD",1773111800568,0.03,70206.0,70192.0,0.00037999]
["bitfinex","BTCUSD",1773111801563,0.03,70204.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773111801753,0.07121641,70209.0,70193.0,0.48484997]
["bitfinex","BTCUSD",1773111801950,0.07121641,70209.0,70195.0,0.48560613]
["bitfinex","BTCUSD",1773111802179,0.00144,70217.0,70196.0,0.07198833]
["bitfinex","BTCUSD",1773111802180,0.07120848,70217.0,70196.0,0.07198833]
["bitfinex","BTCUSD",1773111802331,0.47642879,70223.0,70200.0,0.07198833]
["bitfinex","BTCUSD",1773111802529,0.47642879,70223.0,70200.0,0.48560613]
["bitfinex","BTCUSD",1773111802745,0.03,70220.0,70200.0,0.4136178]
["bitfinex","BTCUSD",1773111803068,0.07143174,70225.0,70206.0,0.4136178]
["bitfinex","BTCUSD",1773111803069,0.00023,70225.0,70206.0,0.4136178]
["bitfinex","BTCUSD",1773111803271,0.07119178,70233.0,70208.0,0.4136178]
["bitfinex","BTCUSD",1773111803427,0.07680931,70236.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773111803428,0.07680931,70236.0,70213.0,0.4136178]
["bitfinex","BTCUSD",1773111803624,0.00562,70236.0,70218.0,0.4136178]
["bitfinex","BTCUSD",1773111803852,0.03,70244.0,70218.0,0.4136178]
["bitfinex","BTCUSD",1773111804066,0.03,70244.0,70221.0,0.07198833]
["bitfinex","BTCUSD",1773111804225,0.03,70244.0,70224.0,0.4136178]
["bitfinex","BTCUSD",1773111804428,0.03,70244.0,70227.0,0.07198833]
["bitfinex","BTCUSD",1773111804627,0.03,70244.0,70229.0,0.4136178]
["bitfinex","BTCUSD",1773111804861,0.00011432,70244.0,70232.0,0.07198833]
["bitfinex","BTCUSD",1773111805062,0.00023,70250.0,70234.0,0.07198833]
["bitfinex","BTCUSD",1773111805265,0.00023,70250.0,70235.0,0.48704613]
["bitfinex","BTCUSD",1773111805499,0.00023,70250.0,70237.0,0.4136178]
["bitfinex","BTCUSD",1773111805709,0.07140461,70250.0,70239.0,0.4136178]
["bitfinex","BTCUSD",1773111805911,0.03,70249.0,70239.0,0.4136178]
["bitfinex","BTCUSD",1773111806058,0.03,70249.0,70237.0,0.14317587]
["bitfinex","BTCUSD",1773111806252,0.03,70249.0,70237.0,0.55679367]
["bitfinex","BTCUSD",1773111806453,0.03,70249.0,70237.0,0.07198833]
["bitfinex","BTCUSD",1773111806770,0.03,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773111806981,0.03,70249.0,70239.0,0.48560613]
["bitfinex","BTCUSD",1773111807181,0.07140489,70250.0,70239.0,0.48560613]
["bitfinex","BTCUSD",1773111807788,0.07140489,70250.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773111808167,0.03,70249.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773111808956,0.03,70249.0,70213.0,0.4136178]
["bitfinex","BTCUSD",1773111808957,0.03,70247.0,70213.0,0.4136178]
["bitfinex","BTCUSD",1773111809193,0.03,70247.0,70211.0,0.07121375]
["bitfinex","BTCUSD",1773111809194,0.03011422,70247.0,70224.0,0.48560613]
["bitfinex","BTCUSD",1773111809405,0.43534057,70247.0,70225.0,0.4150578]
["bitfinex","BTCUSD",1773111809955,0.43534057,70247.0,70228.0,0.4136178]
["bitfinex","BTCUSD",1773111809956,0.03,70245.0,70228.0,0.4136178]
["bitfinex","BTCUSD",1773111810092,0.03,70239.0,70230.0,0.4136178]
["bitfinex","BTCUSD",1773111810297,0.03,70239.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773111811223,0.03,70239.0,70232.0,0.07130389]
["bitfinex","BTCUSD",1773111811546,0.03,70239.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773111811814,0.43522635,70239.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773111811987,0.03,70237.0,70223.0,0.07130389]
["bitfinex","BTCUSD",1773111812216,0.03,70237.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773111814062,0.03,70237.0,70214.0,0.07121013]
["bitfinex","BTCUSD",1773111814063,0.03,70229.0,70208.0,0.07683625]
["bitfinex","BTCUSD",1773111814264,0.41792834,70224.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773111814500,0.41792834,70224.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773111814501,0.03,70219.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773111814681,0.03,70219.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773111814682,0.03,70219.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773111815441,0.03,70227.0,70209.0,0.41764144]
["bitfinex","BTCUSD",1773111815647,0.03,70227.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773111815648,0.03,70217.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773111815846,0.44792834,70217.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773111816168,0.03,70215.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773111816540,0.44792834,70215.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773111817156,0.03,70211.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773111817364,0.03,70211.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773111817565,0.03,70211.0,70170.0,0.007]
["bitfinex","BTCUSD",1773111817773,0.03,70207.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773111817992,0.03,70205.0,70187.0,0.07267826]
["bitfinex","BTCUSD",1773111818201,0.48914732,70206.0,70187.0,0.07267826]
["bitfinex","BTCUSD",1773111818202,0.03,70201.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773111819202,0.03038069,70201.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773111819381,0.03,70200.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773111820015,0.03,70198.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773111820219,0.07122262,70203.0,70188.0,0.07129737]
["bitfinex","BTCUSD",1773111820371,0.07122262,70203.0,70191.0,0.41764144]
["bitfinex","BTCUSD",1773111820577,0.07122262,70203.0,70185.0,0.07123982]
["bitfinex","BTCUSD",1773111820578,0.41792834,70200.0,70176.0,0.0004444]
["bitfinex","BTCUSD",1773111820759,0.41792834,70200.0,70179.0,0.41764144]
["bitfinex","BTCUSD",1773111820760,0.00038069,70200.0,70179.0,0.41764144]
["bitfinex","BTCUSD",1773111821138,0.03,70199.0,70179.0,0.41764144]
["bitfinex","BTCUSD",1773111821439,0.03,70199.0,70179.0,0.48893881]
["bitfinex","BTCUSD",1773111821813,0.03,70199.0,70177.0,0.07134746]
["bitfinex","BTCUSD",1773111821814,0.03,70199.0,70182.0,0.07129737]
["bitfinex","BTCUSD",1773111822011,0.03,70199.0,70177.0,0.07134746]
["bitfinex","BTCUSD",1773111822012,0.03,70197.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773111822766,0.03,70197.0,70177.0,0.41774144]
["bitfinex","BTCUSD",1773111822767,0.03,70195.0,70175.0,0.07147991]
["bitfinex","BTCUSD",1773111823119,0.0712271,70198.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773111823120,0.03,70193.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773111823291,0.14391485,70198.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773111823292,0.03,70189.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773111823500,0.07268775,70192.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773111823501,0.03,70185.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773111824099,0.03,70183.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773111824467,0.07123593,70190.0,70170.0,0.007]
["bitfinex","BTCUSD",1773111824468,0.07123215,70194.0,70170.0,0.007]
["bitfinex","BTCUSD",1773111824666,0.41792834,70189.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773111824873,0.41792834,70189.0,70163.0,0.07126252]
["bitfinex","BTCUSD",1773111824874,0.41792834,70174.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773111825076,0.03,70171.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773111825655,0.44792834,70171.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773111825863,0.44792834,70171.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773111826064,0.44792834,70169.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773111826674,0.44792834,70169.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773111827299,0.03,70169.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773111827773,0.03,70189.0,70159.0,0.41764144]
["bitfinex","BTCUSD",1773111827988,0.44792834,70183.0,70161.0,0.41764144]
["bitfinex","BTCUSD",1773111828476,0.44792834,70183.0,70152.0,0.0760935]
["bitfinex","BTCUSD",1773111828477,0.41792834,70170.0,70152.0,0.00482]
["bitfinex","BTCUSD",1773111828671,0.52099655,70170.0,70152.0,0.00482]
["bitfinex","BTCUSD",1773111829010,0.03,70168.0,70158.0,0.0002]
["bitfinex","BTCUSD",1773111829193,0.07268775,70169.0,70158.0,0.0002]
["bitfinex","BTCUSD",1773111829194,0.03,70164.0,70158.0,0.0002]
["bitfinex","BTCUSD",1773111829397,0.44792834,70162.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773111829618,0.44792834,70162.0,70150.0,0.00055]
["bitfinex","BTCUSD",1773111829822,0.03,70158.0,70151.0,0.00089]
["bitfinex","BTCUSD",1773111830098,0.03,70158.0,70150.0,0.00055]
["bitfinex","BTCUSD",1773111830099,0.03,70156.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773111830297,0.03,70156.0,70140.0,0.41764144]
["bitfinex","BTCUSD",1773111830517,0.03,70156.0,70115.0,0.54621074]
["bitfinex","BTCUSD",1773111830518,0.41792834,70148.0,70128.0,0.24359224]
["bitfinex","BTCUSD",1773111830742,0.03,70143.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773111830944,0.44792834,70143.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773111831175,0.44792834,70143.0,70130.0,0.0003916]
["bitfinex","BTCUSD",1773111831365,0.44792834,70143.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773111831809,0.44830856,70143.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773111832017,0.03,70141.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773111832475,0.03,70141.0,70131.0,0.0003916]
["bitfinex","BTCUSD",1773111832476,0.03,70139.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773111832602,0.43655021,70139.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773111832803,0.07128396,70142.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773111832804,0.43655021,70137.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773111833021,0.03,70137.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773111833706,0.03038022,70143.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773111834526,0.0712799,70146.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773111834527,0.40655021,70144.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773111834738,0.03,70147.0,70135.0,0.00182022]
["bitfinex","BTCUSD",1773111834942,0.22784391,70170.0,70137.0,0.51133967]
["bitfinex","BTCUSD",1773111835147,0.40655021,70160.0,70138.0,0.07496732]
["bitfinex","BTCUSD",1773111835372,0.07126364,70162.0,70141.0,0.43637235]
["bitfinex","BTCUSD",1773111835567,0.07126364,70162.0,70142.0,0.51277967]
["bitfinex","BTCUSD",1773111835782,0.03,70155.0,70142.0,0.51277967]
["bitfinex","BTCUSD",1773111835992,0.03,70155.0,70137.0,0.43637235]
["bitfinex","BTCUSD",1773111836198,0.07126364,70164.0,70137.0,0.43637235]
["bitfinex","BTCUSD",1773111836199,0.07126051,70166.0,70142.0,0.07496732]
["bitfinex","BTCUSD",1773111836398,0.07126051,70166.0,70145.0,0.43637235]
["bitfinex","BTCUSD",1773111836613,0.07126051,70166.0,70147.0,0.07496732]
["bitfinex","BTCUSD",1773111836839,0.03,70165.0,70148.0,0.43781235]
["bitfinex","BTCUSD",1773111837970,0.03,70164.0,70148.0,0.43781235]
["bitfinex","BTCUSD",1773111838195,0.07125005,70176.0,70148.0,0.43781235]
["bitfinex","BTCUSD",1773111838196,0.07125157,70174.0,70154.0,0.07496732]
["bitfinex","BTCUSD",1773111838448,0.00562,70180.0,70152.0,0.43637235]
["bitfinex","BTCUSD",1773111838449,0.07148088,70175.0,70152.0,0.43637235]
["bitfinex","BTCUSD",1773111838703,0.07148088,70175.0,70157.0,0.51133967]
["bitfinex","BTCUSD",1773111838911,0.00023,70175.0,70158.0,0.07496732]
["bitfinex","BTCUSD",1773111839113,0.00023,70175.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773111839114,0.00023,70175.0,70162.0,0.07496732]
["bitfinex","BTCUSD",1773111839317,0.07124455,70181.0,70165.0,0.43637235]
["bitfinex","BTCUSD",1773111839521,0.0712415,70184.0,70167.0,0.51133967]
["bitfinex","BTCUSD",1773111839731,0.0712415,70184.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773111839956,0.40655021,70183.0,70155.0,0.07496732]
["bitfinex","BTCUSD",1773111840170,0.10124536,70180.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773111840386,0.03,70180.0,70159.0,0.07496732]
["bitfinex","BTCUSD",1773111840623,0.03,70180.0,70160.0,0.43781235]
["bitfinex","BTCUSD",1773111840855,0.03,70180.0,70155.0,0.07126872]
["bitfinex","BTCUSD",1773111840856,0.43655021,70175.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773111841073,0.43655021,70175.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773111841282,0.43655021,70175.0,70152.0,0.07700676]
["bitfinex","BTCUSD",1773111841283,0.43655021,70175.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773111841424,0.43655021,70175.0,70152.0,0.07700676]
["bitfinex","BTCUSD",1773111841643,0.43655021,70175.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773111841861,0.43655021,70175.0,70155.0,0.07496732]
["bitfinex","BTCUSD",1773111841862,0.03,70175.0,70155.0,0.07496732]
["bitfinex","BTCUSD",1773111842097,0.001,70180.0,70159.0,0.07496732]
["bitfinex","BTCUSD",1773111842306,0.001,70180.0,70162.0,0.43637235]
["bitfinex","BTCUSD",1773111842307,0.10224635,70180.0,70162.0,0.43637235]
["bitfinex","BTCUSD",1773111842504,0.10224635,70180.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773111842938,0.10124635,70180.0,70166.0,0.43637235]
["bitfinex","BTCUSD",1773111843578,0.10124635,70180.0,70165.0,0.07496732]
["bitfinex","BTCUSD",1773111843733,0.03,70179.0,70166.0,0.40550961]
["bitfinex","BTCUSD",1773111843941,0.03,70179.0,70168.0,0.40550961]
["bitfinex","BTCUSD",1773111844356,0.07123488,70191.0,70169.0,0.55173346]
["bitfinex","BTCUSD",1773111844357,0.0712399,70186.0,70169.0,0.55173346]
["bitfinex","BTCUSD",1773111844568,0.07123784,70188.0,70170.0,0.40694961]
["bitfinex","BTCUSD",1773111844807,0.03,70187.0,70170.0,0.40694961]
["bitfinex","BTCUSD",1773111844971,0.03,70187.0,70170.0,0.07640732]
["bitfinex","BTCUSD",1773111845371,0.00022001,70176.0,70170.0,0.07640732]
["bitfinex","BTCUSD",1773111845546,0.00022001,70176.0,70170.0,0.48191693]
["bitfinex","BTCUSD",1773111845746,0.07168457,70195.0,70171.0,0.07496732]
["bitfinex","BTCUSD",1773111845948,0.07168457,70195.0,70175.0,0.07496732]
["bitfinex","BTCUSD",1773111846156,0.07168457,70195.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773111846157,0.07168457,70195.0,70179.0,0.40550961]
["bitfinex","BTCUSD",1773111846390,0.07168457,70195.0,70181.0,0.40550961]
["bitfinex","BTCUSD",1773111847025,0.03,70194.0,70181.0,0.40550961]
["bitfinex","BTCUSD",1773111847252,0.03,70194.0,70181.0,0.40562345]
["bitfinex","BTCUSD",1773111847779,0.44803866,70194.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773111847956,0.03,70194.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773111848308,0.03,70192.0,70182.0,0.07268255]
["bitfinex","BTCUSD",1773111848508,0.03,70192.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773111848810,0.03,70192.0,70182.0,0.07124255]
["bitfinex","BTCUSD",1773111849041,0.44803866,70192.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773111849242,0.07123217,70193.0,70168.0,0.07121655]
["bitfinex","BTCUSD",1773111849243,0.44803866,70190.0,70168.0,0.07121655]
["bitfinex","BTCUSD",1773111849442,0.44803866,70190.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773111849443,0.03,70182.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773111849672,0.03,70182.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773111849673,0.03,70178.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773111849872,0.03,70178.0,70158.0,0.07126693]
["bitfinex","BTCUSD",1773111849873,0.03,70178.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773111850095,0.03,70178.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773111850385,0.03,70178.0,70157.0,0.1474862]
["bitfinex","BTCUSD",1773111850386,0.03,70174.0,70157.0,0.07126771]
["bitfinex","BTCUSD",1773111850724,0.44803866,70170.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773111850936,0.03,70170.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773111851285,0.03,70170.0,70158.0,0.40694961]
["bitfinex","BTCUSD",1773111851693,0.03,70174.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773111851895,0.07125044,70175.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773111851896,0.03,70170.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773111852114,0.03,70168.0,70152.0,0.07549286]
["bitfinex","BTCUSD",1773111852322,0.03,70164.0,70152.0,0.07549286]
["bitfinex","BTCUSD",1773111852523,0.03,70162.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773111852731,0.03,70162.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773111852922,0.03,70162.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773111853124,0.03,70162.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773111853459,0.03011403,70162.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773111853652,0.03011403,70162.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773111853653,0.03,70161.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773111853840,0.00011403,70162.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773111853841,0.03,70157.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773111854407,0.00011403,70162.0,70130.0,0.07129525]
["bitfinex","BTCUSD",1773111854408,0.03,70155.0,70130.0,0.07129525]
["bitfinex","BTCUSD",1773111854632,0.03,70153.0,70128.0,0.07255207]
["bitfinex","BTCUSD",1773111854830,0.03,70151.0,70131.0,0.40550961]
["bitfinex","BTCUSD",1773111855039,0.03,70151.0,70134.0,0.07621849]
["bitfinex","BTCUSD",1773111855240,0.03,70151.0,70135.0,0.40550961]
["bitfinex","BTCUSD",1773111855442,0.03,70151.0,70137.0,0.40550961]
["bitfinex","BTCUSD",1773111855641,0.03,70151.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773111855871,0.03,70150.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773111856142,0.03,70150.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773111856143,0.03,70150.0,70128.0,0.00125417]
["bitfinex","BTCUSD",1773111856144,0.03,70148.0,70128.0,0.00125417]
["bitfinex","BTCUSD",1773111856317,0.03,70144.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773111856618,0.03,70144.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773111856619,0.03,70136.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773111856848,0.03,70136.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773111857782,0.03011397,70136.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773111858858,0.03,70134.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773111859053,0.03,70134.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773111859381,0.03,70134.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773111859558,0.44803866,70134.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773111859757,0.44803866,70134.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773111860157,0.44803866,70134.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773111860360,0.03,70132.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773111860659,0.03,70132.0,70118.0,0.02535828]
["bitfinex","BTCUSD",1773111860660,0.07128545,70141.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773111860840,0.07124701,70139.0,70131.0,0.00105978]
["bitfinex","BTCUSD",1773111861033,0.41803866,70138.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773111861234,0.41803866,70136.0,70120.0,0.07090601]
["bitfinex","BTCUSD",1773111861437,0.44803866,70135.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773111861746,0.03,70135.0,70120.0,0.07090601]
["bitfinex","BTCUSD",1773111861955,0.03,70135.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773111862186,0.03,70135.0,70114.0,0.07131194]
["bitfinex","BTCUSD",1773111862187,0.00038116,70138.0,70100.0,0.06443565]
["bitfinex","BTCUSD",1773111862188,0.44803866,70130.0,70100.0,0.06443565]
["bitfinex","BTCUSD",1773111862398,0.22784391,70131.0,70100.0,0.06443565]
["bitfinex","BTCUSD",1773111862399,0.03,70119.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773111862695,0.00023,70125.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773111862696,0.03,70117.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773111863578,0.03,70120.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773111863829,0.03,70120.0,70112.0,0.0002]
["bitfinex","BTCUSD",1773111864168,0.07129718,70130.0,70114.0,0.07621849]
["bitfinex","BTCUSD",1773111864347,0.07129718,70130.0,70114.0,0.4817281]
["bitfinex","BTCUSD",1773111864558,0.03,70129.0,70114.0,0.4817281]
["bitfinex","BTCUSD",1773111864766,0.03,70129.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773111864767,0.03,70129.0,70116.0,0.40550961]
["bitfinex","BTCUSD",1773111865376,0.03,70129.0,70115.0,0.07621849]
["bitfinex","BTCUSD",1773111865580,0.03,70127.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773111866120,0.03,70127.0,70116.0,0.07621849]
["bitfinex","BTCUSD",1773111866264,0.03,70127.0,70117.0,0.40550961]
["bitfinex","BTCUSD",1773111866464,0.07129637,70130.0,70117.0,0.40550961]
["bitfinex","BTCUSD",1773111866718,0.03,70129.0,70117.0,0.40550961]
["bitfinex","BTCUSD",1773111866897,0.03,70129.0,70117.0,0.4817281]
["bitfinex","BTCUSD",1773111867095,0.03,70129.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773111867706,0.03,70129.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773111868463,0.0712918,70135.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773111868464,0.07127984,70147.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773111868677,0.22784391,70160.0,70127.0,0.40550961]
["bitfinex","BTCUSD",1773111868678,0.41803866,70157.0,70127.0,0.40550961]
["bitfinex","BTCUSD",1773111868873,0.41803866,70157.0,70131.0,0.40550961]
["bitfinex","BTCUSD",1773111869080,0.41803866,70157.0,70130.0,0.07621849]
["bitfinex","BTCUSD",1773111869235,0.07760539,70154.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773111869446,0.07126771,70158.0,70135.0,0.40550961]
["bitfinex","BTCUSD",1773111869447,0.03,70153.0,70135.0,0.40550961]
["bitfinex","BTCUSD",1773111869704,0.03,70153.0,70139.0,0.40550961]
["bitfinex","BTCUSD",1773111869890,0.03,70153.0,70141.0,0.40550961]
["bitfinex","BTCUSD",1773111870319,0.0712738,70152.0,70136.0,0.07128948]
["bitfinex","BTCUSD",1773111870522,0.0712738,70152.0,70125.0,0.07153079]
["bitfinex","BTCUSD",1773111870523,0.03,70149.0,70128.0,0.07621849]
["bitfinex","BTCUSD",1773111870845,0.03,70147.0,70129.0,0.07273718]
["bitfinex","BTCUSD",1773111871138,0.03,70147.0,70133.0,0.40550961]
["bitfinex","BTCUSD",1773111871342,0.03,70147.0,70135.0,0.4817281]
["bitfinex","BTCUSD",1773111871555,0.03,70147.0,70137.0,0.40550961]
["bitfinex","BTCUSD",1773111871763,0.10128038,70146.0,70137.0,0.47679815]
["bitfinex","BTCUSD",1773111872675,0.03,70145.0,70137.0,0.47679815]
["bitfinex","BTCUSD",1773111873538,0.0712748,70152.0,70137.0,0.47679815]
["bitfinex","BTCUSD",1773111873762,0.03,70152.0,70140.0,0.44355658]
["bitfinex","BTCUSD",1773111873960,0.03,70152.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773111874165,0.03,70152.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773111874364,0.07149356,70153.0,70136.0,0.07128969]
["bitfinex","BTCUSD",1773111874365,0.03,70150.0,70136.0,0.07128969]
["bitfinex","BTCUSD",1773111874612,0.45722998,70150.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773111874819,0.45722998,70150.0,70136.0,0.07128969]
["bitfinex","BTCUSD",1773111874820,0.03,70150.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773111875396,0.03,70149.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773111875855,0.03,70149.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773111876459,0.03,70150.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773111876658,0.03,70150.0,70137.0,0.44355658]
["bitfinex","BTCUSD",1773111876659,0.03,70148.0,70140.0,0.07128598]
["bitfinex","BTCUSD",1773111876860,0.03,70148.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773111877105,0.03,70148.0,70135.0,0.07129009]
["bitfinex","BTCUSD",1773111877310,0.03,70148.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773111877537,0.03,70148.0,70135.0,0.07129009]
["bitfinex","BTCUSD",1773111877732,0.03,70149.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773111877904,0.03,70147.0,70137.0,0.07272823]
["bitfinex","BTCUSD",1773111879007,0.03,70146.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773111879207,0.03,70146.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773111879408,0.03,70146.0,70130.0,0.51485274]
["bitfinex","BTCUSD",1773111879676,0.03,70146.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773111879855,0.03,70144.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773111880624,0.0712783,70148.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773111880830,0.0712783,70148.0,70138.0,0.44499658]
["bitfinex","BTCUSD",1773111880831,0.03,70147.0,70138.0,0.44499658]
["bitfinex","BTCUSD",1773111881247,0.03,70147.0,70133.0,0.07098636]
["bitfinex","BTCUSD",1773111881248,0.42722998,70146.0,70110.0,0.44355658]
["bitfinex","BTCUSD",1773111881453,0.03,70139.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773111881652,0.45722998,70135.0,70113.0,0.44499658]
["bitfinex","BTCUSD",1773111881885,0.03,70131.0,70113.0,0.44499658]
["bitfinex","BTCUSD",1773111882074,0.03,70131.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773111882075,0.45722998,70131.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773111882283,0.03,70131.0,70115.0,0.07098636]
["bitfinex","BTCUSD",1773111882479,0.02949432,70132.0,70118.0,0.44355658]
["bitfinex","BTCUSD",1773111882712,0.02949432,70132.0,70120.0,0.44355658]
["bitfinex","BTCUSD",1773111883308,0.07129413,70133.0,70119.0,0.07242636]
["bitfinex","BTCUSD",1773111883309,0.03,70133.0,70122.0,0.44355658]
["bitfinex","BTCUSD",1773111883527,0.03,70133.0,70123.0,0.51454294]
["bitfinex","BTCUSD",1773111884135,0.03,70131.0,70123.0,0.58584556]
["bitfinex","BTCUSD",1773111886390,0.10129575,70131.0,70113.0,0.24211339]
["bitfinex","BTCUSD",1773111886569,0.03,70129.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773111886863,0.03,70129.0,70113.0,0.07131342]
["bitfinex","BTCUSD",1773111886864,0.03,70129.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773111887062,0.03,70129.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773111887281,0.03,70129.0,70113.0,0.07131342]
["bitfinex","BTCUSD",1773111887282,0.03,70129.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773111887481,0.03,70129.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773111887812,0.03,70129.0,70113.0,0.07131262]
["bitfinex","BTCUSD",1773111887963,0.03,70128.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773111888165,0.03,70126.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773111888364,0.45722998,70126.0,70112.0,0.0002]
["bitfinex","BTCUSD",1773111888545,0.45722998,70126.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773111888950,0.45722998,70126.0,70112.0,0.0002]
["bitfinex","BTCUSD",1773111889151,0.52827495,70126.0,70109.0,0.0002]
["bitfinex","BTCUSD",1773111889347,0.03,70122.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773111889553,0.44502304,70123.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773111889992,0.44502304,70123.0,70109.0,0.0002]
["bitfinex","BTCUSD",1773111890199,0.03,70118.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773111890420,0.03,70118.0,70097.0,0.07139147]
["bitfinex","BTCUSD",1773111890422,0.00023,70100.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773111890633,0.03,70097.0,70069.0,0.49868782]
["bitfinex","BTCUSD",1773111890837,0.03,70097.0,70073.0,0.42588959]
["bitfinex","BTCUSD",1773111891088,0.44502304,70098.0,70073.0,0.42588959]
["bitfinex","BTCUSD",1773111891452,0.44502304,70098.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773111891784,0.00023,70100.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773111891785,0.03,70095.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773111891941,0.47502304,70095.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773111892143,0.47502304,70095.0,70074.0,0.42732959]
["bitfinex","BTCUSD",1773111892373,0.47502304,70095.0,70050.0,0.22807391]
["bitfinex","BTCUSD",1773111892374,0.03,70089.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773111892569,0.03,70089.0,70066.0,0.07121727]
["bitfinex","BTCUSD",1773111892796,0.03,70089.0,70059.0,0.5141695]
["bitfinex","BTCUSD",1773111892797,0.03,70089.0,70069.0,0.42588959]
["bitfinex","BTCUSD",1773111892995,0.03038069,70089.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773111893396,0.03038069,70089.0,70069.0,0.42588959]
["bitfinex","BTCUSD",1773111893397,0.03,70088.0,70069.0,0.42588959]
["bitfinex","BTCUSD",1773111893598,0.03,70088.0,70059.0,0.5141695]
["bitfinex","BTCUSD",1773111893599,0.03,70086.0,70065.0,0.42588959]
["bitfinex","BTCUSD",1773111893802,0.03,70086.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773111894034,0.03,70086.0,70069.0,0.42588959]
["bitfinex","BTCUSD",1773111894207,0.1013419,70086.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773111894434,0.1013419,70086.0,70074.0,0.42732959]
["bitfinex","BTCUSD",1773111894771,0.1013419,70086.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773111894975,0.03,70084.0,70069.0,0.0713574]
["bitfinex","BTCUSD",1773111895181,0.03,70082.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773111895386,0.03,70082.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773111896329,0.03,70079.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773111896523,0.03,70079.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773111896871,0.07134432,70083.0,70074.0,0.42588959]
["bitfinex","BTCUSD",1773111897046,0.07134432,70083.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773111897427,0.07695165,70096.0,70078.0,0.42588959]
["bitfinex","BTCUSD",1773111897605,0.07695165,70096.0,70081.0,0.07121727]
["bitfinex","BTCUSD",1773111897795,0.07695165,70096.0,70083.0,0.42588959]
["bitfinex","BTCUSD",1773111898197,0.07695165,70096.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773111898198,0.07695165,70096.0,70085.0,0.42588959]
["bitfinex","BTCUSD",1773111898397,0.07695165,70096.0,70087.0,0.42588959]
["bitfinex","BTCUSD",1773111899226,0.07695165,70096.0,70086.0,0.42588959]
["bitfinex","BTCUSD",1773111899415,0.07695165,70096.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773111899614,0.07695165,70096.0,70086.0,0.42588959]
["bitfinex","BTCUSD",1773111899836,0.07695165,70096.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773111900058,0.07695165,70096.0,70086.0,0.42588959]
["bitfinex","BTCUSD",1773111900407,0.07695165,70096.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773111900839,0.07695165,70096.0,70040.0,0.27993627]
["bitfinex","BTCUSD",1773111901011,0.07695165,70096.0,70079.0,0.49867764]
["bitfinex","BTCUSD",1773111901260,0.07695165,70096.0,70081.0,0.42588959]
["bitfinex","BTCUSD",1773111901375,0.07695165,70096.0,70078.0,0.00038069]
["bitfinex","BTCUSD",1773111901582,0.07695165,70096.0,70075.0,0.07141727]
["bitfinex","BTCUSD",1773111901583,0.03,70093.0,70075.0,0.42608959]
["bitfinex","BTCUSD",1773111901777,0.03038069,70093.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773111902034,0.03,70091.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773111902213,0.03,70089.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773111902422,0.47502304,70089.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773111902643,0.03,70085.0,70063.0,0.07136374]
["bitfinex","BTCUSD",1773111902829,0.03,70085.0,70056.0,0.07121727]
["bitfinex","BTCUSD",1773111902830,0.03,70077.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773111903023,0.03,70077.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773111903217,0.03,70077.0,70056.0,0.07137049]
["bitfinex","BTCUSD",1773111903476,0.03,70077.0,70057.0,0.42732959]
["bitfinex","BTCUSD",1773111903622,0.03,70077.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773111903826,0.03,70076.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773111904031,0.03,70076.0,70057.0,0.42588959]
["bitfinex","BTCUSD",1773111904234,0.03,70076.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773111904442,0.03,70076.0,70057.0,0.42588959]
["bitfinex","BTCUSD",1773111904443,0.03,70076.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773111904823,0.40698412,70079.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773111904824,0.03,70075.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773111905019,0.03,70075.0,70062.0,0.42980311]
["bitfinex","BTCUSD",1773111905222,0.03,70075.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773111905437,0.03,70075.0,70062.0,0.42980311]
["bitfinex","BTCUSD",1773111905982,0.03,70074.0,70054.0,0.07137302]
["bitfinex","BTCUSD",1773111906141,0.03,70074.0,70055.0,0.42980311]
["bitfinex","BTCUSD",1773111906340,0.03,70074.0,70059.0,0.42836311]
["bitfinex","BTCUSD",1773111906548,0.03,70074.0,70061.0,0.42836311]
["bitfinex","BTCUSD",1773111906752,0.07134906,70081.0,70054.0,0.07137249]
["bitfinex","BTCUSD",1773111906753,0.07134194,70085.0,70063.0,0.42836311]
["bitfinex","BTCUSD",1773111906923,0.07133256,70095.0,70066.0,0.07121727]
["bitfinex","BTCUSD",1773111906924,0.03,70091.0,70066.0,0.07121727]
["bitfinex","BTCUSD",1773111907121,0.03,70091.0,70070.0,0.07121727]
["bitfinex","BTCUSD",1773111907388,0.07133201,70095.0,70074.0,0.07121727]
["bitfinex","BTCUSD",1773111907599,0.00023,70100.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773111907831,0.07132886,70098.0,70076.0,0.07121727]
["bitfinex","BTCUSD",1773111908033,0.07132886,70098.0,70079.0,0.42836311]
["bitfinex","BTCUSD",1773111908262,0.07132886,70098.0,70082.0,0.07121727]
["bitfinex","BTCUSD",1773111908385,0.07155705,70100.0,70074.0,0.00038069]
["bitfinex","BTCUSD",1773111908386,0.07155705,70100.0,70085.0,0.42836311]
["bitfinex","BTCUSD",1773111908592,0.07155672,70100.0,70087.0,0.42836311]
["bitfinex","BTCUSD",1773111908798,0.07155672,70100.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773111909022,0.07132388,70103.0,70089.0,0.49958038]
["bitfinex","BTCUSD",1773111909221,0.07132188,70105.0,70091.0,0.50532032]
["bitfinex","BTCUSD",1773111909576,0.07132188,70105.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773111909577,0.07132033,70107.0,70093.0,0.42836311]
["bitfinex","BTCUSD",1773111909778,0.07131711,70110.0,70096.0,0.42836311]
["bitfinex","BTCUSD",1773111909995,0.40721412,70125.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773111909996,0.00023,70125.0,70101.0,0.42836311]
["bitfinex","BTCUSD",1773111910210,0.0715173,70129.0,70104.0,0.07695721]
["bitfinex","BTCUSD",1773111910384,0.0715173,70129.0,70100.0,0.22846807]
["bitfinex","BTCUSD",1773111910385,0.0715173,70129.0,70108.0,0.07695721]
["bitfinex","BTCUSD",1773111910526,0.0715173,70129.0,70110.0,0.07695721]
["bitfinex","BTCUSD",1773111910725,0.0715173,70129.0,70111.0,0.42980311]
["bitfinex","BTCUSD",1773111910927,0.45576196,70158.0,70111.0,0.42980311]
["bitfinex","BTCUSD",1773111910928,0.03,70134.0,70115.0,0.07695721]
["bitfinex","BTCUSD",1773111911141,0.03,70134.0,70119.0,0.07695721]
["bitfinex","BTCUSD",1773111911368,0.03,70134.0,70120.0,0.50676032]
["bitfinex","BTCUSD",1773111911575,0.03,70134.0,70122.0,0.42836311]
["bitfinex","BTCUSD",1773111911994,0.07128672,70140.0,70122.0,0.42836311]
["bitfinex","BTCUSD",1773111911995,0.07128848,70138.0,70122.0,0.42836311]
["bitfinex","BTCUSD",1773111912582,0.07128848,70138.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773111912779,0.07128848,70138.0,70123.0,0.42980311]
["bitfinex","BTCUSD",1773111913006,0.03,70139.0,70124.0,0.49966537]
["bitfinex","BTCUSD",1773111913160,0.03,70139.0,70126.0,0.42836311]
["bitfinex","BTCUSD",1773111913360,0.07128193,70144.0,70127.0,0.07695721]
["bitfinex","BTCUSD",1773111913704,0.07128193,70144.0,70130.0,0.42836311]
["bitfinex","BTCUSD",1773111913900,0.03,70143.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773111914099,0.03,70143.0,70132.0,0.00138177]
["bitfinex","BTCUSD",1773111914326,0.03,70143.0,70124.0,0.49966537]
["bitfinex","BTCUSD",1773111914327,0.03,70143.0,70134.0,0.42836311]
["bitfinex","BTCUSD",1773111914531,0.07128193,70144.0,70136.0,0.42836311]
["bitfinex","BTCUSD",1773111914731,0.07128193,70144.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773111914985,0.07520323,70162.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773111914986,0.07126552,70161.0,70141.0,0.42836311]
["bitfinex","BTCUSD",1773111915176,0.03,70156.0,70127.0,0.42836311]
["bitfinex","BTCUSD",1773111915378,0.43698412,70156.0,70131.0,0.42836311]
["bitfinex","BTCUSD",1773111915822,0.43698412,70156.0,70132.0,0.42980311]
["bitfinex","BTCUSD",1773111916384,0.03,70158.0,70132.0,0.42980311]
["bitfinex","BTCUSD",1773111916585,0.03,70158.0,70135.0,0.07695721]
["bitfinex","BTCUSD",1773111916837,0.03,70158.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773111916838,0.03,70158.0,70139.0,0.07695721]
["bitfinex","BTCUSD",1773111917059,0.03,70156.0,70141.0,0.14824219]
["bitfinex","BTCUSD",1773111917272,0.03,70156.0,70144.0,0.42836311]
["bitfinex","BTCUSD",1773111917657,0.03,70156.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773111917855,0.03,70156.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773111918445,0.03,70156.0,70143.0,0.42836311]
["bitfinex","BTCUSD",1773111918620,0.03,70156.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773111919240,0.03,70156.0,70139.0,0.07128498]
["bitfinex","BTCUSD",1773111919241,0.03,70156.0,70138.0,0.42836311]
["bitfinex","BTCUSD",1773111919242,0.03,70152.0,70138.0,0.42836311]
["bitfinex","BTCUSD",1773111919469,0.03,70152.0,70134.0,0.42836311]
["bitfinex","BTCUSD",1773111919642,0.03,70152.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773111920045,0.03,70152.0,70136.0,0.42836311]
["bitfinex","BTCUSD",1773111920260,0.03,70154.0,70136.0,0.42836311]
["bitfinex","BTCUSD",1773111920907,0.43698412,70154.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773111921107,0.43698412,70154.0,70129.0,0.07129616]
["bitfinex","BTCUSD",1773111921108,0.07127075,70155.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773111921109,0.03,70138.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773111921311,0.03,70138.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773111921312,0.03,70134.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773111921514,0.03,70134.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773111922005,0.03,70134.0,70117.0,0.42836311]
["bitfinex","BTCUSD",1773111922201,0.03,70133.0,70117.0,0.50532032]
["bitfinex","BTCUSD",1773111922427,0.03,70133.0,70118.0,0.07695721]
["bitfinex","BTCUSD",1773111922591,0.03,70133.0,70119.0,0.50532032]
["bitfinex","BTCUSD",1773111922999,0.03,70133.0,70119.0,0.42836311]
["bitfinex","BTCUSD",1773111923210,0.03,70131.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773111923408,0.03,70131.0,70121.0,0.42980311]
["bitfinex","BTCUSD",1773111923613,0.03,70131.0,70122.0,0.42980311]
["bitfinex","BTCUSD",1773111923867,0.03,70131.0,70123.0,0.42980311]
["bitfinex","BTCUSD",1773111924244,0.03,70131.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773111924630,0.03,70131.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773111924831,0.03,70129.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773111925057,0.03,70129.0,70106.0,0.49968322]
["bitfinex","BTCUSD",1773111925058,0.03,70125.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773111925270,0.03,70123.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773111925479,0.03,70123.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773111925680,0.03,70123.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773111925884,0.03,70123.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773111926095,0.07130226,70126.0,70112.0,0.42836311]
["bitfinex","BTCUSD",1773111926308,0.07129616,70130.0,70114.0,0.42836311]
["bitfinex","BTCUSD",1773111926513,0.07129333,70133.0,70117.0,0.07695721]
["bitfinex","BTCUSD",1773111926752,0.07129333,70133.0,70120.0,0.42836311]
["bitfinex","BTCUSD",1773111926922,0.07129333,70133.0,70119.0,0.07695721]
["bitfinex","BTCUSD",1773111926923,0.07129333,70133.0,70122.0,0.42836311]
["bitfinex","BTCUSD",1773111927343,0.00011424,70138.0,70124.0,0.42836311]
["bitfinex","BTCUSD",1773111929355,0.00011424,70138.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773111929561,7.424e-05,70138.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773111930208,7.424e-05,70138.0,70125.0,0.49966435]
["bitfinex","BTCUSD",1773111930441,7.424e-05,70138.0,70127.0,0.42836311]
["bitfinex","BTCUSD",1773111930649,7.424e-05,70138.0,70126.0,0.07695721]
["bitfinex","BTCUSD",1773111930650,7.424e-05,70138.0,70129.0,0.42836311]
["bitfinex","BTCUSD",1773111930988,0.03,70142.0,70131.0,0.42836311]
["bitfinex","BTCUSD",1773111931199,0.07128295,70143.0,70133.0,0.40954223]
["bitfinex","BTCUSD",1773111931399,0.03,70145.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773111931697,0.03,70145.0,70135.0,0.42836311]
["bitfinex","BTCUSD",1773111931900,0.03,70145.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773111932296,0.03,70144.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773111932489,0.03,70144.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773111932762,0.03,70142.0,70122.0,0.49966726]
["bitfinex","BTCUSD",1773111932970,0.43698412,70140.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773111933311,0.03,70138.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773111933735,0.03,70138.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773111933976,0.03,70138.0,70122.0,0.07130415]
["bitfinex","BTCUSD",1773111934213,0.03,70138.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773111934385,0.03,70138.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773111934582,0.03,70138.0,70122.0,0.07130415]
["bitfinex","BTCUSD",1773111934583,0.03,70138.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773111935087,0.03,70138.0,70122.0,0.07130415]
["bitfinex","BTCUSD",1773111935249,0.03,70138.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773111935968,0.03,70136.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773111936161,0.03,70136.0,70124.0,0.4854954]
["bitfinex","BTCUSD",1773111937707,0.031,70136.0,70124.0,0.41419314]
["bitfinex","BTCUSD",1773111938308,0.03,70134.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773111938521,0.03,70134.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773111938875,0.07128701,70140.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773111938876,0.07128574,70141.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773111939108,0.001,70136.0,70129.0,0.41419314]
["bitfinex","BTCUSD",1773111939303,0.03,70140.0,70129.0,0.41419314]
["bitfinex","BTCUSD",1773111939531,0.03,70140.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773111939735,0.03,70140.0,70131.0,0.41419314]
["bitfinex","BTCUSD",1773111940096,0.00483902,70142.0,70131.0,0.41419314]
["bitfinex","BTCUSD",1773111940410,0.03,70146.0,70136.0,0.49045575]
["bitfinex","BTCUSD",1773111940614,0.03,70146.0,70137.0,0.41563314]
["bitfinex","BTCUSD",1773111941614,0.07127786,70148.0,70137.0,0.49189575]
["bitfinex","BTCUSD",1773111942223,0.07127786,70148.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773111942592,0.00022001,70156.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773111942765,0.03,70154.0,70139.0,0.41419314]
["bitfinex","BTCUSD",1773111942905,0.03,70154.0,70140.0,0.07626261]
["bitfinex","BTCUSD",1773111943110,0.03,70154.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773111943315,0.03,70154.0,70134.0,0.07626261]
["bitfinex","BTCUSD",1773111943316,0.03,70148.0,70129.0,0.41419314]
["bitfinex","BTCUSD",1773111943512,0.10054141,70148.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773111943712,0.10054141,70148.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773111944153,0.10054141,70148.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773111944351,0.10054141,70148.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773111944352,0.03,70146.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773111944779,0.03,70146.0,70129.0,0.07141098]
["bitfinex","BTCUSD",1773111944780,0.03,70146.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773111945186,0.03,70146.0,70135.0,0.49045575]
["bitfinex","BTCUSD",1773111946385,0.03,70144.0,70135.0,0.49045575]
["bitfinex","BTCUSD",1773111947035,0.03,70144.0,70134.0,0.07273137]
["bitfinex","BTCUSD",1773111947193,0.03,70144.0,70134.0,0.48692451]
["bitfinex","BTCUSD",1773111948600,0.03,70142.0,70134.0,0.41563314]
["bitfinex","BTCUSD",1773111949061,0.03,70142.0,70134.0,0.48692515]
["bitfinex","BTCUSD",1773111949668,0.03,70142.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773111950447,0.03,70141.0,70135.0,0.07273061]
["bitfinex","BTCUSD",1773111950675,0.03,70141.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773111951073,0.07128176,70145.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773111951275,0.07127683,70150.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773111951481,0.07549044,70159.0,70138.0,0.07319321]
["bitfinex","BTCUSD",1773111951751,0.07549044,70159.0,70141.0,0.45568886]
["bitfinex","BTCUSD",1773111951752,0.03022001,70156.0,70141.0,0.45568886]
["bitfinex","BTCUSD",1773111951954,0.03022001,70156.0,70145.0,0.45568886]
["bitfinex","BTCUSD",1773111952153,0.03022001,70156.0,70146.0,0.53032207]
["bitfinex","BTCUSD",1773111952371,0.00022001,70159.0,70150.0,0.07319321]
["bitfinex","BTCUSD",1773111952529,0.00022001,70159.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773111952734,0.00022001,70159.0,70152.0,0.52696266]
["bitfinex","BTCUSD",1773111952990,0.03,70163.0,70152.0,0.52696266]
["bitfinex","BTCUSD",1773111953200,0.10126306,70163.0,70154.0,0.45568886]
["bitfinex","BTCUSD",1773111953380,0.0302939,70163.0,70154.0,0.45568886]
["bitfinex","BTCUSD",1773111953608,0.0002939,70163.0,70154.0,0.52888207]
["bitfinex","BTCUSD",1773111953753,0.03,70162.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773111953948,0.03,70162.0,70145.0,0.07319321]
["bitfinex","BTCUSD",1773111953949,0.03,70162.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773111954264,0.03,70162.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773111954601,0.03,70162.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773111954826,0.0002939,70163.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773111954827,0.03,70161.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773111954980,0.0002939,70163.0,70158.0,0.14590083]
["bitfinex","BTCUSD",1773111955379,0.07125888,70167.0,70158.0,0.60158969]
["bitfinex","BTCUSD",1773111955578,0.00038093,70167.0,70158.0,0.60258969]
["bitfinex","BTCUSD",1773111956215,0.14652252,70174.0,70158.0,0.60258969]
["bitfinex","BTCUSD",1773111956216,0.07125146,70174.0,70159.0,0.45568886]
["bitfinex","BTCUSD",1773111956417,0.07125146,70174.0,70161.0,0.45568886]
["bitfinex","BTCUSD",1773111956418,0.00022001,70171.0,70161.0,0.45568886]
["bitfinex","BTCUSD",1773111956622,0.00022001,70171.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773111956839,0.03022001,70171.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773111957233,0.10147501,70171.0,70161.0,0.5269533]
["bitfinex","BTCUSD",1773111958681,0.00011423,70174.0,70162.0,0.07319321]
["bitfinex","BTCUSD",1773111958808,0.00011423,70174.0,70163.0,0.52888207]
["bitfinex","BTCUSD",1773111959010,0.00011423,70174.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773111959427,0.00584001,70180.0,70167.0,0.45568886]
["bitfinex","BTCUSD",1773111959640,0.03584001,70180.0,70167.0,0.45568886]
["bitfinex","BTCUSD",1773111960020,0.03584001,70180.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773111960021,0.03,70174.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773111960190,0.03,70172.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773111960393,0.17690512,70172.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773111960639,0.17690512,70172.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773111960782,0.10163469,70172.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773111961325,0.03038062,70172.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773111963245,0.07124948,70176.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773111963472,0.00022001,70174.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773111964010,0.00022001,70174.0,70161.0,0.52888207]
["bitfinex","BTCUSD",1773111964011,0.03,70172.0,70153.0,0.07319321]
["bitfinex","BTCUSD",1773111964306,0.03,70168.0,70153.0,1e-08]
["bitfinex","BTCUSD",1773111964505,0.03,70160.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773111964666,0.03,70160.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773111964843,0.4204479,70163.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773111964844,0.03,70158.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773111965677,0.03,70156.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773111965880,0.03,70156.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773111966087,0.03,70156.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773111966289,0.03,70156.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773111966490,0.03,70154.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773111966861,0.03,70154.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773111967080,0.07127075,70155.0,70023.0,0.95090307]
["bitfinex","BTCUSD",1773111967081,0.03,70152.0,70135.0,0.49802785]
["bitfinex","BTCUSD",1773111967297,0.03,70150.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773111967498,0.03,70148.0,70135.0,0.07140534]
["bitfinex","BTCUSD",1773111967698,0.03,70148.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773111968126,0.14654118,70155.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773111968356,0.14654118,70155.0,70136.0,0.42817771]
["bitfinex","BTCUSD",1773111968765,0.14654118,70155.0,70132.0,0.07129108]
["bitfinex","BTCUSD",1773111968766,0.14654118,70155.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773111968767,0.4504479,70149.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773111968969,0.03,70141.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773111969168,0.03,70141.0,70128.0,0.42673771]
["bitfinex","BTCUSD",1773111969376,0.03,70141.0,70132.0,0.42673771]
["bitfinex","BTCUSD",1773111969585,0.00011418,70149.0,70134.0,0.42673771]
["bitfinex","BTCUSD",1773111969964,0.00011418,70149.0,70126.0,0.07149997]
["bitfinex","BTCUSD",1773111969965,0.00011418,70149.0,70136.0,0.50237318]
["bitfinex","BTCUSD",1773111970112,0.00011418,70149.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773111970441,0.00011418,70149.0,70126.0,0.07149997]
["bitfinex","BTCUSD",1773111970442,0.03,70147.0,70128.0,0.50237318]
["bitfinex","BTCUSD",1773111970682,0.06966702,70149.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773111970683,0.03,70141.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773111970895,0.03,70139.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773111971095,0.03,70139.0,70127.0,0.07129907]
["bitfinex","BTCUSD",1773111971517,0.03,70139.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773111971931,0.03,70139.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773111972129,0.03,70139.0,70130.0,0.42673771]
["bitfinex","BTCUSD",1773111972548,0.03,70139.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773111972764,0.03,70139.0,70126.0,0.49823727]
["bitfinex","BTCUSD",1773111972765,0.03,70139.0,70101.0,0.07132529]
["bitfinex","BTCUSD",1773111972766,0.22125203,70137.0,70101.0,0.07132529]
["bitfinex","BTCUSD",1773111972965,0.03,70127.0,70102.0,0.13978861]
["bitfinex","BTCUSD",1773111973164,0.09955284,70127.0,70105.0,0.42673771]
["bitfinex","BTCUSD",1773111973341,0.03,70123.0,70100.0,0.00091]
["bitfinex","BTCUSD",1773111973640,0.03,70117.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773111973816,0.03,70117.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773111974346,0.03011409,70117.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773111974750,0.00011409,70117.0,70102.0,0.07276421]
["bitfinex","BTCUSD",1773111975109,0.00011409,70117.0,70102.0,0.49950192]
["bitfinex","BTCUSD",1773111975384,0.14085917,70122.0,70102.0,0.49950192]
["bitfinex","BTCUSD",1773111975385,0.07129939,70127.0,70104.0,0.42673771]
["bitfinex","BTCUSD",1773111975590,0.07129168,70135.0,70108.0,0.42673771]
["bitfinex","BTCUSD",1773111975795,0.07129168,70135.0,70111.0,0.07563547]
["bitfinex","BTCUSD",1773111976018,0.03,70134.0,70114.0,0.07563547]
["bitfinex","BTCUSD",1773111976216,0.03,70134.0,70115.0,0.50381318]
["bitfinex","BTCUSD",1773111976496,0.03,70134.0,70117.0,0.42673771]
["bitfinex","BTCUSD",1773111977053,0.07129311,70133.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773111977257,0.07129311,70133.0,70122.0,0.42673771]
["bitfinex","BTCUSD",1773111977258,0.03,70132.0,70122.0,0.42673771]
["bitfinex","BTCUSD",1773111977505,0.03,70132.0,70124.0,0.42673771]
["bitfinex","BTCUSD",1773111978040,0.07129311,70133.0,70124.0,0.42673771]
["bitfinex","BTCUSD",1773111978184,0.07128701,70139.0,70124.0,0.42673771]
["bitfinex","BTCUSD",1773111978398,0.07128701,70139.0,70126.0,0.50237318]
["bitfinex","BTCUSD",1773111979077,0.07128701,70142.0,70126.0,0.57367266]
["bitfinex","BTCUSD",1773111979303,0.03,70141.0,70126.0,0.49803719]
["bitfinex","BTCUSD",1773111979476,0.03011428,70141.0,70126.0,0.49803719]
["bitfinex","BTCUSD",1773111980429,0.00011428,70141.0,70126.0,0.49803719]
["bitfinex","BTCUSD",1773111981065,0.00011428,70141.0,70127.0,0.42673771]
["bitfinex","BTCUSD",1773111981238,0.00011428,70141.0,70129.0,0.42673771]
["bitfinex","BTCUSD",1773111981438,0.00011428,70141.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773111981974,0.00011428,70141.0,70131.0,0.42673771]
["bitfinex","BTCUSD",1773111982922,0.00011428,70141.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773111983606,0.03,70140.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773111984417,0.03,70140.0,70130.0,0.07273608]
["bitfinex","BTCUSD",1773111984640,0.00011428,70141.0,70131.0,0.07563547]
["bitfinex","BTCUSD",1773111984797,0.00011428,70141.0,70133.0,0.50237318]
["bitfinex","BTCUSD",1773111985592,0.10139937,70141.0,70133.0,0.50237318]
["bitfinex","BTCUSD",1773111985814,0.07127949,70147.0,70133.0,0.1469285]
["bitfinex","BTCUSD",1773111986012,0.07127949,70147.0,70134.0,0.42673771]
["bitfinex","BTCUSD",1773111986588,0.00022001,70145.0,70134.0,0.42673771]
["bitfinex","BTCUSD",1773111986813,0.00022001,70145.0,70135.0,0.07563547]
["bitfinex","BTCUSD",1773111987013,0.00022001,70145.0,70133.0,0.00011428]
["bitfinex","BTCUSD",1773111987229,0.00022001,70145.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773111987828,0.03022001,70145.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773111988029,0.07127862,70148.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773111988030,0.07127791,70148.0,70138.0,0.50237318]
["bitfinex","BTCUSD",1773111988241,0.06955284,70155.0,70138.0,0.50237318]
["bitfinex","BTCUSD",1773111988242,0.07127701,70149.0,70138.0,0.50237318]
["bitfinex","BTCUSD",1773111988403,0.07127701,70149.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773111988404,0.07150606,70150.0,70139.0,0.50237318]
["bitfinex","BTCUSD",1773111988844,0.07150606,70150.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773111988845,0.00023,70150.0,70140.0,0.07707547]
["bitfinex","BTCUSD",1773111989185,0.00562,70152.0,70143.0,0.50237318]
["bitfinex","BTCUSD",1773111989355,0.07689387,70152.0,70143.0,0.50237318]
["bitfinex","BTCUSD",1773111989822,0.03,70151.0,70143.0,0.14691771]
["bitfinex","BTCUSD",1773111990096,0.07127074,70156.0,70144.0,0.50237318]
["bitfinex","BTCUSD",1773111990930,0.03,70155.0,70144.0,0.50237318]
["bitfinex","BTCUSD",1773111991330,0.03,70155.0,70144.0,0.42673771]
["bitfinex","BTCUSD",1773111991531,0.03,70155.0,70145.0,0.50237318]
["bitfinex","BTCUSD",1773111991713,0.03,70155.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773111992092,0.07147444,70172.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773111992296,0.03,70159.0,70151.0,0.50237318]
["bitfinex","BTCUSD",1773111992498,0.03,70159.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773111992842,0.00022001,70160.0,70152.0,0.50381318]
["bitfinex","BTCUSD",1773111993118,0.00022001,70160.0,70152.0,0.42817771]
["bitfinex","BTCUSD",1773111993260,0.0304285,70163.0,70154.0,0.42673771]
["bitfinex","BTCUSD",1773111993471,0.10169185,70163.0,70154.0,0.42673771]
["bitfinex","BTCUSD",1773111993682,0.10169185,70163.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773111994113,0.10169185,70163.0,70133.0,0.07140669]
["bitfinex","BTCUSD",1773111994114,0.03,70155.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773111994335,0.09955284,70155.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773111994532,0.09955284,70155.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773111994761,0.47122126,70153.0,70133.0,0.00011428]
["bitfinex","BTCUSD",1773111994926,0.03,70147.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773111995786,0.03,70147.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773111996159,0.03,70145.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773111996636,0.07127075,70155.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773111996975,0.07127075,70155.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773111997177,0.03,70154.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773111997376,0.03,70154.0,70142.0,0.48682925]
["bitfinex","BTCUSD",1773111998171,0.07126573,70160.0,70145.0,0.41119378]
["bitfinex","BTCUSD",1773111998394,0.07126669,70159.0,70146.0,0.07707547]
["bitfinex","BTCUSD",1773111998587,0.07126669,70159.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773111998764,0.14081953,70159.0,70142.0,0.0712839]
["bitfinex","BTCUSD",1773111998962,0.14081953,70159.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773111999166,0.14081953,70159.0,70142.0,0.48247768]
["bitfinex","BTCUSD",1773111999388,0.03,70158.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773111999600,0.03,70158.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773111999764,0.03,70158.0,70145.0,0.48231984]
["bitfinex","BTCUSD",1773112000607,0.07126872,70157.0,70145.0,0.55216055]
["bitfinex","BTCUSD",1773112000822,0.03,70156.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773112001650,0.03,70159.0,70148.0,0.06968606]
["bitfinex","BTCUSD",1773112001923,0.03,70157.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773112002337,0.03,70157.0,70146.0,0.00244]
["bitfinex","BTCUSD",1773112003047,0.03,70155.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773112003220,0.03,70155.0,70101.0,0.05357928]
["bitfinex","BTCUSD",1773112003221,0.10137062,70155.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773112003400,0.10137062,70155.0,70143.0,0.07128294]
["bitfinex","BTCUSD",1773112003606,0.10137062,70155.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773112003810,0.03,70155.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773112005073,0.03,70153.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773112007076,0.03,70151.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773112008337,0.03,70151.0,70143.0,0.07128211]
["bitfinex","BTCUSD",1773112008566,0.03,70151.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773112008975,0.03,70151.0,70144.0,0.07272117]
["bitfinex","BTCUSD",1773112009276,0.10127506,70151.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773112009628,0.03,70151.0,70144.0,0.07272114]
["bitfinex","BTCUSD",1773112010385,0.10127501,70151.0,70144.0,0.07266293]
["bitfinex","BTCUSD",1773112010634,0.03,70151.0,70144.0,0.07266293]
["bitfinex","BTCUSD",1773112010818,0.03,70150.0,70144.0,0.07128114]
["bitfinex","BTCUSD",1773112011046,0.03,70150.0,70145.0,0.59189542]
["bitfinex","BTCUSD",1773112011474,0.10127583,70150.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773112011669,0.03,70150.0,70146.0,0.07397013]
["bitfinex","BTCUSD",1773112011977,0.03,70151.0,70146.0,0.07397013]
["bitfinex","BTCUSD",1773112012809,0.03,70149.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773112013010,0.07127415,70152.0,70144.0,0.44808464]
["bitfinex","BTCUSD",1773112013209,0.07127119,70155.0,70146.0,0.51917477]
["bitfinex","BTCUSD",1773112013493,0.07149076,70156.0,70147.0,0.07253013]
["bitfinex","BTCUSD",1773112013705,0.07148783,70163.0,70149.0,0.07253013]
["bitfinex","BTCUSD",1773112013706,0.07126511,70161.0,70149.0,0.07253013]
["bitfinex","BTCUSD",1773112013915,0.03,70159.0,70151.0,0.07253013]
["bitfinex","BTCUSD",1773112014106,0.03,70159.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773112014544,0.07126466,70161.0,70154.0,0.07253013]
["bitfinex","BTCUSD",1773112014763,0.07126466,70161.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773112014936,0.03,70160.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773112016642,0.03,70158.0,70141.0,0.14381437]
["bitfinex","BTCUSD",1773112016870,0.07126466,70161.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773112016871,0.03,70154.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773112017040,0.1012738,70152.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773112017252,0.17211312,70152.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773112017453,0.17211312,70152.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773112018018,0.1012738,70152.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773112018225,0.03,70150.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773112018425,0.03,70150.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773112018777,0.03,70150.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773112018778,0.03,70150.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773112019044,0.03,70148.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773112020815,0.03,70148.0,70138.0,0.07128752]
["bitfinex","BTCUSD",1773112020816,0.07127685,70149.0,70127.0,0.07253013]
["bitfinex","BTCUSD",1773112020817,0.03,70142.0,70127.0,0.07253013]
["bitfinex","BTCUSD",1773112021048,0.07083932,70139.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773112021254,0.03,70136.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773112021449,0.03,70136.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773112021450,0.10083932,70136.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773112021861,0.03,70136.0,70127.0,0.07129905]
["bitfinex","BTCUSD",1773112022098,0.03,70136.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773112022278,0.03,70135.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773112022473,0.03,70135.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773112022964,0.03,70133.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773112023369,0.07128498,70141.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773112023370,0.07128193,70144.0,70133.0,0.44758281]
["bitfinex","BTCUSD",1773112023617,0.07128193,70144.0,70134.0,0.07253013]
["bitfinex","BTCUSD",1773112023811,0.07128193,70144.0,70134.0,0.07397013]
["bitfinex","BTCUSD",1773112023984,0.03,70147.0,70136.0,0.07253013]
["bitfinex","BTCUSD",1773112024343,0.03,70147.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773112024545,0.07127852,70148.0,70128.0,0.0002]
["bitfinex","BTCUSD",1773112024546,0.03,70143.0,70128.0,0.0002]
["bitfinex","BTCUSD",1773112024682,0.03,70139.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773112025096,0.03,70137.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773112025520,0.03,70137.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773112025759,0.03,70137.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773112027206,0.03,70135.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773112027828,0.03,70135.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773112028274,0.03,70135.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773112028976,0.03,70135.0,70125.0,0.07153033]
["bitfinex","BTCUSD",1773112028977,0.03,70135.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773112029185,0.03,70135.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773112029379,0.03,70133.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773112029719,0.03,70133.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773112031739,0.03,70131.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773112032110,0.03,70131.0,70125.0,0.06614315]
["bitfinex","BTCUSD",1773112032310,0.03,70131.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773112032520,0.07128705,70139.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773112032735,0.00011424,70143.0,70131.0,0.44758281]
["bitfinex","BTCUSD",1773112032941,0.03,70142.0,70131.0,0.06591315]
["bitfinex","BTCUSD",1773112033147,0.03,70142.0,70125.0,0.0715307]
["bitfinex","BTCUSD",1773112033148,0.03,70142.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773112033324,0.03,70142.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773112033526,0.03,70140.0,70126.0,0.06591315]
["bitfinex","BTCUSD",1773112033751,0.07139809,70143.0,70125.0,0.07153114]
["bitfinex","BTCUSD",1773112033752,0.10175204,70138.0,70125.0,0.07153114]
["bitfinex","BTCUSD",1773112033885,0.03,70136.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773112034294,0.03,70136.0,70125.0,0.07153114]
["bitfinex","BTCUSD",1773112034295,0.03,70136.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773112034491,0.07128823,70138.0,70130.0,0.06591315]
["bitfinex","BTCUSD",1773112034898,0.03,70137.0,70130.0,0.06591315]
["bitfinex","BTCUSD",1773112035107,0.03,70137.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773112035307,0.03,70135.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773112035507,0.10175204,70135.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773112035908,0.03,70133.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773112036121,0.03,70131.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773112036334,0.03,70131.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773112036560,0.03,70131.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773112037109,0.07129209,70134.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773112037310,0.07128575,70141.0,70130.0,0.06735315]
["bitfinex","BTCUSD",1773112037583,0.07128575,70141.0,70131.0,0.44758281]
["bitfinex","BTCUSD",1773112037961,0.07128575,70141.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773112038167,0.03,70140.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773112038961,0.03,70140.0,70120.0,0.07130627]
["bitfinex","BTCUSD",1773112038962,0.03,70136.0,70120.0,0.07130627]
["bitfinex","BTCUSD",1773112039164,0.03,70134.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773112039872,0.03,70132.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773112040049,0.03,70132.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773112040626,0.03,70132.0,70123.0,0.06735315]
["bitfinex","BTCUSD",1773112040820,0.07129309,70134.0,70126.0,0.44758281]
["bitfinex","BTCUSD",1773112040821,0.03,70133.0,70126.0,0.44758281]
["bitfinex","BTCUSD",1773112041022,0.03,70133.0,70127.0,0.06591315]
["bitfinex","BTCUSD",1773112042109,0.03,70138.0,70127.0,0.06591315]
["bitfinex","BTCUSD",1773112043075,0.03,70138.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773112043275,0.03,70138.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773112044124,0.03,70136.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773112045395,0.03,70136.0,70131.0,0.51493596]
["bitfinex","BTCUSD",1773112045763,0.03,70136.0,70132.0,0.06591315]
["bitfinex","BTCUSD",1773112045889,0.03,70136.0,70133.0,0.06591315]
["bitfinex","BTCUSD",1773112046091,0.03,70136.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773112046297,0.03,70134.0,70131.0,0.06735315]
["bitfinex","BTCUSD",1773112046501,0.07128904,70137.0,70131.0,0.44902281]
["bitfinex","BTCUSD",1773112046699,0.07128904,70137.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773112047292,0.03,70136.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773112049190,0.03,70134.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773112051182,0.07129108,70136.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773112051406,0.0712882,70138.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773112051620,0.07128701,70139.0,70131.0,0.07273488]
["bitfinex","BTCUSD",1773112051815,0.00022001,70140.0,70133.0,0.06591315]
["bitfinex","BTCUSD",1773112051989,0.07150603,70140.0,70133.0,0.06591315]
["bitfinex","BTCUSD",1773112052187,0.03,70139.0,70133.0,0.06591315]
["bitfinex","BTCUSD",1773112052396,0.03,70139.0,70131.0,0.0727351]
["bitfinex","BTCUSD",1773112052603,0.03,70139.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773112052904,0.07175204,70138.0,70122.0,0.13741696]
["bitfinex","BTCUSD",1773112053250,0.03,70137.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773112053382,0.03,70137.0,70123.0,0.06735315]
["bitfinex","BTCUSD",1773112053802,0.03,70135.0,70124.0,0.06735315]
["bitfinex","BTCUSD",1773112054207,0.03,70135.0,70124.0,0.06591315]
["bitfinex","BTCUSD",1773112054401,0.03,70135.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773112055215,0.03,70135.0,70125.0,0.06591315]
["bitfinex","BTCUSD",1773112055420,0.03,70135.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773112056454,0.03,70133.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773112059030,0.03,70131.0,70126.0,0.06735315]
["bitfinex","BTCUSD",1773112059237,0.03,70131.0,70126.0,0.06591315]
["bitfinex","BTCUSD",1773112059436,0.03,70131.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773112060280,0.03,70131.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773112061503,0.10129544,70131.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773112061711,0.04129544,70131.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773112062314,0.10129108,70135.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773112063875,0.10129108,70135.0,70127.0,0.06427778]
["bitfinex","BTCUSD",1773112064069,0.10129108,70135.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773112064274,0.07128719,70139.0,70128.0,0.07273819]
["bitfinex","BTCUSD",1773112064554,0.07128719,70139.0,70131.0,0.06427778]
["bitfinex","BTCUSD",1773112064975,0.07150293,70144.0,70130.0,0.06427778]
["bitfinex","BTCUSD",1773112065214,0.07128051,70146.0,70133.0,0.06427778]
["bitfinex","BTCUSD",1773112065414,0.07128051,70146.0,70136.0,0.44825459]
["bitfinex","BTCUSD",1773112065546,0.07128051,70146.0,70138.0,0.06427778]
["bitfinex","BTCUSD",1773112065971,0.0712799,70147.0,70139.0,0.06427778]
["bitfinex","BTCUSD",1773112066171,0.07150666,70150.0,70140.0,0.06571778]
["bitfinex","BTCUSD",1773112066410,0.07127685,70149.0,70141.0,0.06427778]
["bitfinex","BTCUSD",1773112067627,0.00584001,70152.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773112067781,0.00584001,70152.0,70146.0,0.06427778]
["bitfinex","BTCUSD",1773112067983,0.07711382,70152.0,70147.0,0.06571778]
["bitfinex","BTCUSD",1773112068189,0.00584001,70152.0,70147.0,0.06571778]
["bitfinex","BTCUSD",1773112068409,0.07127204,70154.0,70148.0,0.06427778]
["bitfinex","BTCUSD",1773112069690,0.00022001,70159.0,70151.0,0.1355526]
["bitfinex","BTCUSD",1773112069691,0.07126822,70158.0,70151.0,0.1355526]
["bitfinex","BTCUSD",1773112070063,0.07126822,70158.0,70151.0,0.06427778]
["bitfinex","BTCUSD",1773112070532,0.07126822,70158.0,70149.0,0.51953097]
["bitfinex","BTCUSD",1773112071483,0.07617612,70161.0,70150.0,0.06427778]
["bitfinex","BTCUSD",1773112071484,0.07148481,70161.0,70150.0,0.06427778]
["bitfinex","BTCUSD",1773112071720,0.07148481,70161.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773112072150,0.00022001,70161.0,70152.0,0.06703542]
["bitfinex","BTCUSD",1773112072361,0.00022001,70161.0,70153.0,0.4169239]
["bitfinex","BTCUSD",1773112072567,0.07167372,70168.0,70153.0,0.4169239]
["bitfinex","BTCUSD",1773112072568,0.07147467,70171.0,70157.0,0.4154839]
["bitfinex","BTCUSD",1773112072820,0.07147467,70171.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773112072821,0.07147467,70171.0,70160.0,0.06703542]
["bitfinex","BTCUSD",1773112073015,0.07147467,70171.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773112073219,0.07595611,70170.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773112073455,0.07595611,70171.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773112073625,0.1395352,70173.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773112073929,0.13964941,70173.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773112074332,0.07136748,70173.0,70161.0,0.07270454]
["bitfinex","BTCUSD",1773112074531,0.03,70172.0,70161.0,0.07270454]
["bitfinex","BTCUSD",1773112074742,0.03,70172.0,70162.0,0.4154839]
["bitfinex","BTCUSD",1773112074935,0.03,70172.0,70164.0,0.4154839]
["bitfinex","BTCUSD",1773112075295,0.00022001,70174.0,70166.0,0.4154839]
["bitfinex","BTCUSD",1773112075473,0.07161404,70182.0,70169.0,0.06703542]
["bitfinex","BTCUSD",1773112075671,0.07161404,70182.0,70171.0,0.06703542]
["bitfinex","BTCUSD",1773112075874,0.07161404,70182.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773112076178,0.06854583,70189.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773112076179,0.07150036,70189.0,70178.0,0.4154839]
["bitfinex","BTCUSD",1773112076375,0.07145774,70188.0,70179.0,0.48395932]
["bitfinex","BTCUSD",1773112076605,0.03,70187.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773112077573,0.00022001,70186.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773112077885,0.00022001,70186.0,70179.0,0.48251932]
["bitfinex","BTCUSD",1773112077886,0.03,70185.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773112078851,0.00022001,70188.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773112079022,0.07141053,70195.0,70182.0,0.06703542]
["bitfinex","BTCUSD",1773112079232,0.07141053,70195.0,70184.0,0.4154839]
["bitfinex","BTCUSD",1773112079435,0.07141053,70195.0,70185.0,0.06703542]
["bitfinex","BTCUSD",1773112079985,0.07141053,70195.0,70179.0,0.07124609]
["bitfinex","BTCUSD",1773112079986,0.03018001,70195.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773112080279,0.03018001,70195.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773112080460,0.03,70193.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773112080705,0.03,70193.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773112080930,0.03,70193.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112081532,0.03,70192.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112081959,0.0712269,70199.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112081960,0.07145508,70200.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773112082364,0.42044024,70199.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773112082565,0.03,70198.0,70193.0,0.06847542]
["bitfinex","BTCUSD",1773112082768,0.03,70198.0,70195.0,0.06703542]
["bitfinex","BTCUSD",1773112083069,0.03,70198.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773112083281,0.07170507,70202.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773112083282,0.00048,70202.0,70195.0,0.48251932]
["bitfinex","BTCUSD",1773112083502,0.00562,70208.0,70197.0,0.42277123]
["bitfinex","BTCUSD",1773112083700,0.07120975,70216.0,70196.0,0.42277123]
["bitfinex","BTCUSD",1773112084019,0.07120706,70218.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773112084020,0.07120681,70218.0,70203.0,0.42277123]
["bitfinex","BTCUSD",1773112084202,0.07120681,70218.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773112084203,0.07147047,70219.0,70206.0,0.06703542]
["bitfinex","BTCUSD",1773112084434,0.0001299,70213.0,70206.0,0.06703542]
["bitfinex","BTCUSD",1773112085276,0.06828193,70222.0,70205.0,0.42277123]
["bitfinex","BTCUSD",1773112085277,0.07120157,70224.0,70205.0,0.06703542]
["bitfinex","BTCUSD",1773112085488,0.07120157,70224.0,70211.0,0.06703542]
["bitfinex","BTCUSD",1773112085489,0.00011415,70224.0,70211.0,0.06703542]
["bitfinex","BTCUSD",1773112085686,0.03,70223.0,70214.0,0.42277123]
["bitfinex","BTCUSD",1773112085886,0.03,70223.0,70214.0,0.48980665]
["bitfinex","BTCUSD",1773112086516,0.03,70223.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773112086753,0.03,70232.0,70217.0,0.42277123]
["bitfinex","BTCUSD",1773112086924,0.03,70232.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773112086925,0.03,70232.0,70220.0,0.06703542]
["bitfinex","BTCUSD",1773112087099,0.03,70232.0,70222.0,0.06703542]
["bitfinex","BTCUSD",1773112087300,0.00562,70236.0,70224.0,0.06703542]
["bitfinex","BTCUSD",1773112087497,0.00562,70236.0,70226.0,0.06703542]
["bitfinex","BTCUSD",1773112087847,0.00562,70236.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773112087848,0.106809,70236.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773112088054,0.106809,70236.0,70225.0,0.06847542]
["bitfinex","BTCUSD",1773112088908,0.106809,70236.0,70225.0,0.07263885]
["bitfinex","BTCUSD",1773112089141,0.106809,70236.0,70227.0,0.06703542]
["bitfinex","BTCUSD",1773112089142,0.03,70235.0,70227.0,0.06703542]
["bitfinex","BTCUSD",1773112089334,0.03,70235.0,70228.0,0.06360256]
["bitfinex","BTCUSD",1773112089517,0.03,70235.0,70230.0,0.42277123]
["bitfinex","BTCUSD",1773112089736,0.00562,70236.0,70225.0,0.07263885]
["bitfinex","BTCUSD",1773112089737,0.00022001,70239.0,70231.0,0.42277123]
["bitfinex","BTCUSD",1773112089935,0.00022001,70239.0,70231.0,0.48781379]
["bitfinex","BTCUSD",1773112090125,0.03,70236.0,70202.0,0.17092]
["bitfinex","BTCUSD",1773112090322,0.03,70234.0,70221.0,0.0014]
["bitfinex","BTCUSD",1773112090559,0.03,70234.0,70227.0,0.001]
["bitfinex","BTCUSD",1773112090894,0.03,70234.0,70228.0,0.06504256]
["bitfinex","BTCUSD",1773112091436,0.03,70234.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773112091730,0.00022001,70239.0,70231.0,0.06360256]
["bitfinex","BTCUSD",1773112091883,0.00022001,70239.0,70233.0,0.06360256]
["bitfinex","BTCUSD",1773112092077,0.00022001,70239.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773112092260,0.00022001,70239.0,70234.0,0.06504256]
["bitfinex","BTCUSD",1773112093090,0.00018001,70239.0,70234.0,0.06504256]
["bitfinex","BTCUSD",1773112093482,0.00018001,70239.0,70234.0,0.1362329]
["bitfinex","BTCUSD",1773112093688,0.00018001,70239.0,70220.0,0.00011415]
["bitfinex","BTCUSD",1773112093689,0.03,70235.0,70220.0,0.00011415]
["bitfinex","BTCUSD",1773112093892,0.00018001,70239.0,70200.0,0.13505694]
["bitfinex","BTCUSD",1773112093893,0.03,70223.0,70200.0,0.13505694]
["bitfinex","BTCUSD",1773112094091,0.47956001,70217.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773112094256,0.03,70211.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773112094476,0.22861002,70220.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773112094477,0.44956001,70206.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773112094682,0.03,70199.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112094870,0.54623896,70199.0,70180.0,0.07686516]
["bitfinex","BTCUSD",1773112095072,0.03,70197.0,70181.0,0.07268355]
["bitfinex","BTCUSD",1773112095354,0.03,70195.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773112095834,0.03,70195.0,70182.0,0.00155417]
["bitfinex","BTCUSD",1773112095995,0.0712271,70199.0,70183.0,0.42277123]
["bitfinex","BTCUSD",1773112096202,0.0712271,70199.0,70185.0,0.42277123]
["bitfinex","BTCUSD",1773112096514,0.03,70198.0,70185.0,0.42277123]
["bitfinex","BTCUSD",1773112096943,0.03,70198.0,70185.0,0.48637379]
["bitfinex","BTCUSD",1773112097148,0.03,70198.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773112097348,0.03,70197.0,70186.0,0.4940105]
["bitfinex","BTCUSD",1773112097955,0.03,70197.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773112098154,0.03,70197.0,70182.0,0.07279677]
["bitfinex","BTCUSD",1773112098466,0.03,70196.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773112098847,0.03,70196.0,70186.0,0.001]
["bitfinex","BTCUSD",1773112099268,0.03,70194.0,70182.0,0.00011417]
["bitfinex","BTCUSD",1773112099500,0.03,70194.0,70183.0,0.00244]
["bitfinex","BTCUSD",1773112099859,0.03,70194.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773112100206,0.03,70193.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773112100408,0.03,70193.0,70184.0,0.0014]
["bitfinex","BTCUSD",1773112100621,0.07122202,70203.0,70185.0,0.42277123]
["bitfinex","BTCUSD",1773112100852,0.07122202,70203.0,70188.0,0.06360256]
["bitfinex","BTCUSD",1773112100985,0.07122202,70203.0,70188.0,0.42277123]
["bitfinex","BTCUSD",1773112101175,0.03144,70207.0,70190.0,0.49400644]
["bitfinex","BTCUSD",1773112101383,0.03,70207.0,70192.0,0.48637379]
["bitfinex","BTCUSD",1773112101817,0.03,70207.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773112103681,0.03,70207.0,70194.0,0.55760494]
["bitfinex","BTCUSD",1773112103682,0.03,70205.0,70194.0,0.55760494]
["bitfinex","BTCUSD",1773112103888,0.03,70205.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773112104064,0.03,70205.0,70193.0,0.07267193]
["bitfinex","BTCUSD",1773112104700,0.03,70206.0,70193.0,0.07267193]
["bitfinex","BTCUSD",1773112105597,0.03,70204.0,70193.0,0.07267193]
["bitfinex","BTCUSD",1773112106578,0.03,70205.0,70193.0,0.07267193]
["bitfinex","BTCUSD",1773112106802,0.44956001,70210.0,70193.0,0.07267193]
["bitfinex","BTCUSD",1773112106803,0.07121568,70210.0,70193.0,0.07267193]
["bitfinex","BTCUSD",1773112106961,0.07121311,70212.0,70193.0,0.07267193]
["bitfinex","BTCUSD",1773112106962,0.07121311,70212.0,70196.0,0.42277123]
["bitfinex","BTCUSD",1773112107167,0.07121311,70212.0,70197.0,0.06360256]
["bitfinex","BTCUSD",1773112107998,0.03,70209.0,70197.0,0.13482966]
["bitfinex","BTCUSD",1773112109419,0.00022001,70205.0,70197.0,0.13482966]
["bitfinex","BTCUSD",1773112111404,0.00022001,70205.0,70195.0,0.07122811]
["bitfinex","BTCUSD",1773112111658,0.00022001,70205.0,70141.0,0.48749409]
["bitfinex","BTCUSD",1773112111659,0.03,70199.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773112112063,0.03,70199.0,70193.0,0.06504256]
["bitfinex","BTCUSD",1773112112614,0.03,70204.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773112113191,0.03,70202.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773112113383,0.03,70202.0,70182.0,0.07155683]
["bitfinex","BTCUSD",1773112113384,0.03,70202.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773112113590,0.03,70200.0,70184.0,0.06504256]
["bitfinex","BTCUSD",1773112113941,0.03,70200.0,70193.0,0.001]
["bitfinex","BTCUSD",1773112114368,0.03,70200.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773112114987,0.09667895,70202.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773112115535,0.07122405,70201.0,70191.0,0.07267322]
["bitfinex","BTCUSD",1773112115732,0.07122202,70203.0,70192.0,0.06360256]
["bitfinex","BTCUSD",1773112115923,0.07288052,70205.0,70193.0,0.06360256]
["bitfinex","BTCUSD",1773112116624,0.03,70204.0,70193.0,0.06360256]
["bitfinex","BTCUSD",1773112117232,0.03,70204.0,70193.0,0.06380256]
["bitfinex","BTCUSD",1773112117378,0.00022001,70200.0,70193.0,0.13503391]
["bitfinex","BTCUSD",1773112117582,0.00022001,70200.0,70193.0,0.07143135]
["bitfinex","BTCUSD",1773112118019,0.00022001,70200.0,70193.0,0.13503391]
["bitfinex","BTCUSD",1773112118431,0.00022001,70200.0,70193.0,0.13503402]
["bitfinex","BTCUSD",1773112118607,0.00022001,70200.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773112119552,0.10144522,70200.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773112119758,0.10144522,70200.0,70190.0,0.07123461]
["bitfinex","BTCUSD",1773112119759,0.03,70196.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773112119899,0.40485837,70198.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773112119900,0.03,70194.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773112120099,0.09307463,70194.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773112120352,0.09307463,70194.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773112120553,0.03,70192.0,70182.0,0.00031417]
["bitfinex","BTCUSD",1773112120757,0.03,70192.0,70182.0,0.00175417]
["bitfinex","BTCUSD",1773112121529,0.03,70190.0,70182.0,0.00175417]
["bitfinex","BTCUSD",1773112123557,0.03,70188.0,70182.0,0.00175417]
["bitfinex","BTCUSD",1773112124132,0.03,70188.0,70182.0,0.06949303]
["bitfinex","BTCUSD",1773112124744,0.03,70188.0,70182.0,0.06849303]
["bitfinex","BTCUSD",1773112125718,0.03,70186.0,70182.0,0.06849303]
["bitfinex","BTCUSD",1773112125935,0.03,70186.0,70182.0,0.00175417]
["bitfinex","BTCUSD",1773112126299,0.03,70186.0,70182.0,0.00031417]
["bitfinex","BTCUSD",1773112126509,0.03,70186.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773112126930,0.03,70186.0,70178.0,0.06659851]
["bitfinex","BTCUSD",1773112127134,0.07123826,70187.0,70155.0,0.171]
["bitfinex","BTCUSD",1773112127135,0.06307463,70181.0,70155.0,0.171]
["bitfinex","BTCUSD",1773112127346,0.06307463,70181.0,70148.0,0.0002]
["bitfinex","BTCUSD",1773112127347,0.03,70163.0,70148.0,0.0002]
["bitfinex","BTCUSD",1773112127542,0.11367551,70182.0,70142.0,0.0004115]
["bitfinex","BTCUSD",1773112127543,0.03,70157.0,70142.0,0.07169516]
["bitfinex","BTCUSD",1773112127746,0.07125552,70170.0,70146.0,0.06423022]
["bitfinex","BTCUSD",1773112127998,0.07163591,70170.0,70149.0,0.43423808]
["bitfinex","BTCUSD",1773112128200,0.07163591,70170.0,70152.0,0.06177104]
["bitfinex","BTCUSD",1773112128344,0.07163591,70170.0,70153.0,0.06177104]
["bitfinex","BTCUSD",1773112128538,0.03,70169.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773112128881,0.03,70169.0,70156.0,0.43423808]
["bitfinex","BTCUSD",1773112129044,0.03,70169.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773112129045,0.00562,70180.0,70159.0,0.06177104]
["bitfinex","BTCUSD",1773112129259,0.00562,70180.0,70163.0,0.06177104]
["bitfinex","BTCUSD",1773112129460,0.07123788,70188.0,70165.0,0.43423808]
["bitfinex","BTCUSD",1773112129665,0.00144,70192.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773112129666,0.03,70190.0,70168.0,0.06177104]
["bitfinex","BTCUSD",1773112129917,0.03,70188.0,70173.0,0.06177104]
["bitfinex","BTCUSD",1773112130118,0.07123239,70193.0,70176.0,0.43423808]
["bitfinex","BTCUSD",1773112130320,0.07123318,70195.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773112130321,0.07123318,70195.0,70179.0,0.06177104]
["bitfinex","BTCUSD",1773112130524,0.07123318,70195.0,70183.0,0.06177104]
["bitfinex","BTCUSD",1773112130732,0.07123318,70195.0,70184.0,0.06177104]
["bitfinex","BTCUSD",1773112130951,0.03,70194.0,70184.0,0.06177104]
["bitfinex","BTCUSD",1773112131142,0.07123014,70197.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773112131143,0.07122847,70197.0,70185.0,0.43423808]
["bitfinex","BTCUSD",1773112131343,0.07122847,70197.0,70187.0,0.06177104]
["bitfinex","BTCUSD",1773112131578,0.07122847,70197.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773112131748,0.0712271,70198.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773112131749,0.0712271,70198.0,70188.0,0.07267661]
["bitfinex","BTCUSD",1773112131930,0.03,70197.0,70188.0,0.07267661]
["bitfinex","BTCUSD",1773112132327,0.03011417,70197.0,70188.0,0.07267661]
["bitfinex","BTCUSD",1773112132529,0.03011417,70197.0,70188.0,0.13444765]
["bitfinex","BTCUSD",1773112133602,0.03,70196.0,70188.0,0.13444765]
["bitfinex","BTCUSD",1773112134498,0.00022001,70193.0,70188.0,0.13444765]
["bitfinex","BTCUSD",1773112134864,0.00022001,70193.0,70189.0,0.06177104]
["bitfinex","BTCUSD",1773112135922,0.00189001,70200.0,70188.0,0.07267661]
["bitfinex","BTCUSD",1773112135923,0.07144027,70205.0,70188.0,0.07267661]
["bitfinex","BTCUSD",1773112136122,0.00022001,70205.0,70191.0,0.06177104]
["bitfinex","BTCUSD",1773112136328,0.07144018,70205.0,70194.0,0.06177104]
["bitfinex","BTCUSD",1773112136484,0.07144018,70205.0,70195.0,0.06321104]
["bitfinex","BTCUSD",1773112136881,0.03,70202.0,70195.0,0.06321104]
["bitfinex","BTCUSD",1773112137496,0.03,70202.0,70194.0,0.07123097]
["bitfinex","BTCUSD",1773112137701,0.03,70202.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773112138730,0.03,70202.0,70194.0,0.07267091]
["bitfinex","BTCUSD",1773112140500,0.03,70201.0,70194.0,0.07267091]
["bitfinex","BTCUSD",1773112140744,0.12096381,70208.0,70197.0,0.06177104]
["bitfinex","BTCUSD",1773112140745,0.00584001,70208.0,70197.0,0.06177104]
["bitfinex","BTCUSD",1773112140969,0.00584001,70208.0,70199.0,0.06177104]
["bitfinex","BTCUSD",1773112141166,0.00584001,70208.0,70201.0,0.06177104]
["bitfinex","BTCUSD",1773112141549,0.00584001,70208.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773112141550,0.10705712,70208.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773112141748,0.00022001,70204.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773112143194,0.00022001,70204.0,70200.0,0.00244]
["bitfinex","BTCUSD",1773112143538,0.00022001,70204.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773112143739,0.00022001,70204.0,70195.0,0.1330004]
["bitfinex","BTCUSD",1773112143937,0.00022001,70204.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773112144278,0.00022001,70204.0,70191.0,0.43423808]
["bitfinex","BTCUSD",1773112144279,0.03,70198.0,70188.0,0.00011417]
["bitfinex","BTCUSD",1773112144580,0.03,70198.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773112144730,0.03,70198.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112145932,0.03,70196.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773112146586,0.03,70196.0,70188.0,0.00011417]
["bitfinex","BTCUSD",1773112146732,0.03,70196.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773112147266,0.03,70195.0,70190.0,0.06177104]
["bitfinex","BTCUSD",1773112147476,0.00022001,70204.0,70193.0,0.40624115]
["bitfinex","BTCUSD",1773112147678,0.00022001,70204.0,70196.0,0.06177104]
["bitfinex","BTCUSD",1773112147865,0.00022001,70204.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773112147866,0.03771379,70203.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773112148202,0.07122304,70202.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773112148420,0.03,70201.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773112148768,0.03,70201.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773112149174,0.03,70201.0,70190.0,0.13300625]
["bitfinex","BTCUSD",1773112149376,0.03,70200.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773112149939,0.03,70200.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773112150232,0.03,70200.0,70194.0,0.0646296]
["bitfinex","BTCUSD",1773112150413,0.03,70199.0,70195.0,0.0646296]
["bitfinex","BTCUSD",1773112150937,0.03,70199.0,70193.0,0.07267217]
["bitfinex","BTCUSD",1773112151113,0.03,70199.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773112151320,0.03,70202.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773112151521,0.03,70202.0,70193.0,0.07267188]
["bitfinex","BTCUSD",1773112151930,0.03,70202.0,70193.0,0.13730148]
["bitfinex","BTCUSD",1773112152860,0.10122349,70202.0,70193.0,0.13730148]
["bitfinex","BTCUSD",1773112154062,0.03,70201.0,70194.0,0.0646296]
["bitfinex","BTCUSD",1773112154266,0.00022001,70204.0,70194.0,0.0646296]
["bitfinex","BTCUSD",1773112154267,0.07144143,70204.0,70195.0,0.0646296]
["bitfinex","BTCUSD",1773112154818,0.07144143,70204.0,70193.0,0.07267188]
["bitfinex","BTCUSD",1773112155285,0.03,70203.0,70193.0,0.07267188]
["bitfinex","BTCUSD",1773112157091,0.03,70201.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773112157302,0.03,70201.0,70189.0,0.47767723]
["bitfinex","BTCUSD",1773112157303,0.03,70197.0,70189.0,0.0002]
["bitfinex","BTCUSD",1773112157490,0.03,70197.0,70183.0,0.07124035]
["bitfinex","BTCUSD",1773112157491,0.03,70195.0,70185.0,0.07124015]
["bitfinex","BTCUSD",1773112157691,0.03,70195.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773112158146,0.03,70195.0,70189.0,0.0002]
["bitfinex","BTCUSD",1773112158460,0.40486546,70200.0,70189.0,0.0002]
["bitfinex","BTCUSD",1773112158461,0.03,70194.0,70189.0,0.0002]
["bitfinex","BTCUSD",1773112158636,0.03,70194.0,70181.0,0.07144378]
["bitfinex","BTCUSD",1773112158637,0.03,70194.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773112158886,0.03,70194.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773112158887,0.03,70194.0,70174.0,1e-08]
["bitfinex","BTCUSD",1773112158888,0.03,70186.0,70174.0,1e-08]
["bitfinex","BTCUSD",1773112159100,0.09557934,70186.0,70174.0,1e-08]
["bitfinex","BTCUSD",1773112159310,0.03,70184.0,70174.0,1e-08]
["bitfinex","BTCUSD",1773112159542,0.09557934,70184.0,70174.0,1e-08]
["bitfinex","BTCUSD",1773112160467,0.03,70182.0,70174.0,1e-08]
["bitfinex","BTCUSD",1773112161321,0.03,70180.0,70174.0,1e-08]
["bitfinex","BTCUSD",1773112163695,0.03,70179.0,70174.0,1e-08]
["bitfinex","BTCUSD",1773112165555,0.03,70179.0,70170.0,0.000141]
["bitfinex","BTCUSD",1773112165556,0.03,70177.0,70170.0,0.000141]
["bitfinex","BTCUSD",1773112165710,0.03,70173.0,70166.0,0.00164]
["bitfinex","BTCUSD",1773112166117,0.03,70173.0,70166.0,0.0002]
["bitfinex","BTCUSD",1773112166284,0.03,70173.0,70166.0,0.00164]
["bitfinex","BTCUSD",1773112166490,0.13682673,70178.0,70166.0,0.00164]
["bitfinex","BTCUSD",1773112166692,0.03,70177.0,70166.0,0.00164]
["bitfinex","BTCUSD",1773112168137,0.03,70175.0,70166.0,0.00164]
["bitfinex","BTCUSD",1773112169020,0.03,70175.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773112169220,0.09557934,70173.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773112169558,0.09557934,70173.0,70166.0,0.0002]
["bitfinex","BTCUSD",1773112170512,0.03,70171.0,70166.0,0.0002]
["bitfinex","BTCUSD",1773112171042,0.03,70171.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773112171237,0.03,70169.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773112171652,0.07125349,70172.0,70163.0,0.001554]
["bitfinex","BTCUSD",1773112172118,0.4704448,70180.0,70163.0,0.001554]
["bitfinex","BTCUSD",1773112172119,0.00144,70182.0,70169.0,0.0646296]
["bitfinex","BTCUSD",1773112172320,0.03,70190.0,70171.0,0.0646296]
["bitfinex","BTCUSD",1773112172489,0.03,70188.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773112172727,0.07123558,70190.0,70174.0,0.40624115]
["bitfinex","BTCUSD",1773112172898,0.07123558,70190.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773112172899,0.07123558,70190.0,70177.0,0.0646296]
["bitfinex","BTCUSD",1773112173072,0.0726716,70194.0,70180.0,0.40624115]
["bitfinex","BTCUSD",1773112173273,0.07122608,70199.0,70183.0,0.0646296]
["bitfinex","BTCUSD",1773112173526,0.03,70198.0,70187.0,0.0646296]
["bitfinex","BTCUSD",1773112173673,0.03,70198.0,70189.0,0.0646296]
["bitfinex","BTCUSD",1773112174694,0.03,70196.0,70189.0,0.0646296]
["bitfinex","BTCUSD",1773112175111,0.03,70196.0,70189.0,0.06448239]
["bitfinex","BTCUSD",1773112175729,0.03,70196.0,70189.0,0.13571855]
["bitfinex","BTCUSD",1773112176333,0.03,70202.0,70191.0,0.0646296]
["bitfinex","BTCUSD",1773112176503,0.03,70202.0,70192.0,0.0646296]
["bitfinex","BTCUSD",1773112176711,0.03,70202.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773112176903,0.03,70202.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773112177309,0.03,70201.0,70194.0,0.0660696]
["bitfinex","BTCUSD",1773112178117,0.00022001,70204.0,70194.0,0.0660696]
["bitfinex","BTCUSD",1773112179015,0.00022001,70204.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773112180280,0.03,70201.0,70184.0,0.07428944]
["bitfinex","BTCUSD",1773112180485,0.03,70201.0,70186.0,0.07428944]
["bitfinex","BTCUSD",1773112180784,0.03,70201.0,70188.0,0.07428944]
["bitfinex","BTCUSD",1773112181012,0.03,70201.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773112181152,0.03,70201.0,70192.0,0.07428944]
["bitfinex","BTCUSD",1773112181350,0.03,70200.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773112182350,0.03,70199.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773112182707,0.00022001,70205.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773112182708,0.00022001,70205.0,70195.0,0.43859677]
["bitfinex","BTCUSD",1773112182915,0.07121602,70209.0,70197.0,0.07428944]
["bitfinex","BTCUSD",1773112183115,0.07733413,70208.0,70199.0,0.07428944]
["bitfinex","BTCUSD",1773112183289,0.07733413,70208.0,70199.0,0.07572944]
["bitfinex","BTCUSD",1773112183489,0.03,70207.0,70199.0,0.07572944]
["bitfinex","BTCUSD",1773112184480,0.03,70206.0,70199.0,0.07572944]
["bitfinex","BTCUSD",1773112184820,0.00022001,70213.0,70201.0,0.07428944]
["bitfinex","BTCUSD",1773112185018,0.00022001,70213.0,70202.0,0.07428944]
["bitfinex","BTCUSD",1773112185218,0.07143202,70213.0,70203.0,0.14551146]
["bitfinex","BTCUSD",1773112185600,0.03022001,70212.0,70203.0,0.14551146]
["bitfinex","BTCUSD",1773112185973,0.00022001,70219.0,70206.0,0.07428944]
["bitfinex","BTCUSD",1773112186103,0.00562,70236.0,70210.0,0.07428944]
["bitfinex","BTCUSD",1773112186104,0.07120233,70223.0,70210.0,0.07428944]
["bitfinex","BTCUSD",1773112186509,0.03,70222.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773112186710,0.03,70216.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773112187046,0.10488909,70212.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773112187201,0.03,70210.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773112187779,0.10488909,70210.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773112188202,0.03,70210.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773112188329,0.03,70208.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773112188731,0.03,70208.0,70196.0,0.0780796]
["bitfinex","BTCUSD",1773112189134,0.03,70208.0,70198.0,0.41573791]
["bitfinex","BTCUSD",1773112189340,0.03,70210.0,70199.0,0.0766396]
["bitfinex","BTCUSD",1773112190361,0.03,70210.0,70200.0,0.41573791]
["bitfinex","BTCUSD",1773112190565,0.03,70210.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773112190566,0.03,70206.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773112190757,0.03,70206.0,70189.0,0.0002]
["bitfinex","BTCUSD",1773112190987,0.00144,70208.0,70189.0,0.0002]
["bitfinex","BTCUSD",1773112190988,0.10303198,70198.0,70189.0,0.0002]
["bitfinex","BTCUSD",1773112191188,0.10303198,70198.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112191516,0.03,70196.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112192331,0.41421135,70205.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112192332,0.07121717,70208.0,70192.0,0.41573791]
["bitfinex","BTCUSD",1773112192507,0.03,70207.0,70194.0,0.0766396]
["bitfinex","BTCUSD",1773112194010,0.03,70205.0,70194.0,0.0766396]
["bitfinex","BTCUSD",1773112194215,0.03,70203.0,70193.0,0.07123174]
["bitfinex","BTCUSD",1773112195029,0.03,70203.0,70194.0,0.0766396]
["bitfinex","BTCUSD",1773112195293,0.03,70205.0,70194.0,0.0766396]
["bitfinex","BTCUSD",1773112195522,0.03,70205.0,70196.0,0.0766396]
["bitfinex","BTCUSD",1773112196171,0.10122,70205.0,70198.0,0.0766396]
["bitfinex","BTCUSD",1773112196463,0.03,70204.0,70198.0,0.0766396]
["bitfinex","BTCUSD",1773112196616,0.07121727,70208.0,70198.0,0.0766396]
["bitfinex","BTCUSD",1773112197013,0.07121727,70208.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112197238,0.07121727,70208.0,70199.0,0.0780796]
["bitfinex","BTCUSD",1773112197644,0.03,70207.0,70199.0,0.0780796]
["bitfinex","BTCUSD",1773112198375,0.03,70207.0,70200.0,0.0766396]
["bitfinex","BTCUSD",1773112198548,0.03,70206.0,70200.0,0.0766396]
["bitfinex","BTCUSD",1773112198949,0.07121622,70209.0,70200.0,0.0766396]
["bitfinex","BTCUSD",1773112199178,0.07303198,70208.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112199574,0.03,70207.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112200747,0.03,70205.0,70199.0,0.07266532]
["bitfinex","BTCUSD",1773112201461,0.03,70205.0,70199.0,0.07251811]
["bitfinex","BTCUSD",1773112201658,0.03,70204.0,70199.0,0.07251811]
["bitfinex","BTCUSD",1773112202070,0.83105973,70273.0,70199.0,0.07251811]
["bitfinex","BTCUSD",1773112202071,0.0714278,70218.0,70199.0,0.07251811]
["bitfinex","BTCUSD",1773112202314,0.00022001,70218.0,70202.0,0.41573791]
["bitfinex","BTCUSD",1773112202534,0.00022001,70218.0,70206.0,0.41573791]
["bitfinex","BTCUSD",1773112202724,0.00022001,70218.0,70207.0,0.0780796]
["bitfinex","BTCUSD",1773112202867,0.03022001,70218.0,70209.0,0.0766396]
["bitfinex","BTCUSD",1773112204175,0.03,70217.0,70209.0,0.07649236]
["bitfinex","BTCUSD",1773112204376,0.00022001,70210.0,70209.0,0.07649236]
["bitfinex","BTCUSD",1773112204895,0.00022001,70210.0,70209.0,0.1477083]
["bitfinex","BTCUSD",1773112205090,0.07120495,70220.0,70209.0,0.1477083]
["bitfinex","BTCUSD",1773112205091,0.000277,70224.0,70212.0,0.41825461]
["bitfinex","BTCUSD",1773112205306,0.000277,70224.0,70215.0,0.0766396]
["bitfinex","BTCUSD",1773112205872,0.03,70223.0,70215.0,0.0766396]
["bitfinex","BTCUSD",1773112206091,0.03,70223.0,70214.0,0.41825461]
["bitfinex","BTCUSD",1773112206092,0.00562,70236.0,70216.0,0.41825461]
["bitfinex","BTCUSD",1773112206260,0.0714106,70234.0,70217.0,0.0766396]
["bitfinex","BTCUSD",1773112206495,0.07303198,70233.0,70217.0,0.0766396]
["bitfinex","BTCUSD",1773112207035,0.03,70230.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773112207230,0.03,70230.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773112208834,0.03013,70230.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773112209176,0.03013,70230.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773112209373,0.50316282,70234.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773112209374,0.07119222,70233.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773112209572,0.07119222,70233.0,70221.0,0.07744993]
["bitfinex","BTCUSD",1773112210039,0.000262,70235.0,70223.0,0.07744993]
["bitfinex","BTCUSD",1773112210166,0.000262,70235.0,70225.0,0.07744993]
["bitfinex","BTCUSD",1773112210371,0.000262,70235.0,70227.0,0.07744993]
["bitfinex","BTCUSD",1773112210818,0.07118383,70241.0,70227.0,0.07744993]
["bitfinex","BTCUSD",1773112210819,0.07117284,70252.0,70227.0,0.07744993]
["bitfinex","BTCUSD",1773112210975,0.07117284,70252.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773112210976,0.07117843,70247.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773112211173,0.14691301,70247.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773112211373,0.03,70246.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773112211566,0.03,70246.0,70232.0,0.07888993]
["bitfinex","BTCUSD",1773112212482,0.00022001,70245.0,70232.0,0.07888993]
["bitfinex","BTCUSD",1773112212681,0.03022001,70245.0,70234.0,0.07744993]
["bitfinex","BTCUSD",1773112212947,0.03022001,70245.0,70235.0,0.07744993]
["bitfinex","BTCUSD",1773112213123,0.07181834,70249.0,70238.0,0.07744993]
["bitfinex","BTCUSD",1773112213124,0.07181776,70249.0,70238.0,0.07744993]
["bitfinex","BTCUSD",1773112213300,0.07181776,70249.0,70238.0,0.07888993]
["bitfinex","BTCUSD",1773112213626,0.0718179,70249.0,70238.0,0.07888993]
["bitfinex","BTCUSD",1773112213945,0.0718179,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773112213946,0.03,70248.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773112214332,0.03,70246.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773112215231,0.03,70244.0,70233.0,0.14864111]
["bitfinex","BTCUSD",1773112215432,0.03,70244.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773112215810,0.03,70244.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773112217938,0.03,70243.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773112218344,0.00064234,70249.0,70239.0,0.07744993]
["bitfinex","BTCUSD",1773112218545,0.07181798,70249.0,70238.0,0.07118615]
["bitfinex","BTCUSD",1773112218780,0.07181798,70249.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773112218981,0.03,70244.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773112219603,0.03022001,70244.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773112219896,0.03,70240.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773112220893,0.03,70243.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773112221677,0.03,70243.0,70231.0,0.14864153]
["bitfinex","BTCUSD",1773112221876,0.10118219,70243.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773112222073,0.07140148,70244.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773112222074,0.03,70242.0,70236.0,0.07262771]
["bitfinex","BTCUSD",1773112222275,0.0718178,70249.0,70237.0,0.07744993]
["bitfinex","BTCUSD",1773112222591,0.0718178,70249.0,70236.0,0.07262771]
["bitfinex","BTCUSD",1773112222792,0.07573458,70248.0,70236.0,0.07262771]
["bitfinex","BTCUSD",1773112223317,0.03,70247.0,70236.0,0.07262771]
["bitfinex","BTCUSD",1773112223552,0.03,70245.0,70231.0,0.07119274]
["bitfinex","BTCUSD",1773112223682,0.03,70243.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773112223882,0.03,70241.0,70232.0,0.07119187]
["bitfinex","BTCUSD",1773112224086,0.03,70241.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773112225591,0.07118248,70242.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773112225592,0.03,70242.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773112225818,0.07181786,70249.0,70236.0,0.41825461]
["bitfinex","BTCUSD",1773112226020,0.00064234,70249.0,70239.0,0.07744993]
["bitfinex","BTCUSD",1773112226231,0.07116157,70263.0,70242.0,0.07744993]
["bitfinex","BTCUSD",1773112226429,0.07116157,70263.0,70245.0,0.41825461]
["bitfinex","BTCUSD",1773112226430,0.07127563,70263.0,70245.0,0.41825461]
["bitfinex","BTCUSD",1773112226626,0.07127563,70263.0,70248.0,0.07744993]
["bitfinex","BTCUSD",1773112226832,0.03,70262.0,70250.0,0.07744993]
["bitfinex","BTCUSD",1773112227950,0.03,70260.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773112228149,0.03,70260.0,70252.0,0.07744993]
["bitfinex","BTCUSD",1773112228917,0.03,70260.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773112229103,0.03,70259.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773112229590,0.03,70259.0,70250.0,0.07117375]
["bitfinex","BTCUSD",1773112229801,0.03,70259.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773112230035,0.03,70258.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773112230218,0.03,70258.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773112230451,0.03,70258.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773112230676,0.07116627,70259.0,70239.0,0.07118478]
["bitfinex","BTCUSD",1773112230677,0.03,70256.0,70239.0,0.07118478]
["bitfinex","BTCUSD",1773112230914,0.10573458,70254.0,70240.0,0.07262381]
["bitfinex","BTCUSD",1773112231151,0.10573458,70254.0,70238.0,0.07118451]
["bitfinex","BTCUSD",1773112231152,0.03,70252.0,70236.0,0.07744993]
["bitfinex","BTCUSD",1773112231375,0.10573458,70248.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773112231550,0.03,70246.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773112231906,0.03,70246.0,70239.0,0.07744993]
["bitfinex","BTCUSD",1773112232127,0.10117917,70246.0,70239.0,0.14863492]
["bitfinex","BTCUSD",1773112232669,0.03,70246.0,70240.0,0.07744993]
["bitfinex","BTCUSD",1773112232882,0.07717458,70254.0,70242.0,0.07744993]
["bitfinex","BTCUSD",1773112232883,0.07117133,70253.0,70242.0,0.07744993]
["bitfinex","BTCUSD",1773112233072,0.07117133,70255.0,70244.0,0.07744993]
["bitfinex","BTCUSD",1773112233283,0.07117133,70255.0,70246.0,0.41825461]
["bitfinex","BTCUSD",1773112233578,0.07117133,70255.0,70247.0,0.07744993]
["bitfinex","BTCUSD",1773112233737,0.03,70254.0,70247.0,0.07744993]
["bitfinex","BTCUSD",1773112233937,0.07116222,70262.0,70247.0,0.43238225]
["bitfinex","BTCUSD",1773112234143,0.07116222,70262.0,70249.0,0.07744993]
["bitfinex","BTCUSD",1773112234762,0.07573458,70261.0,70246.0,0.0711778]
["bitfinex","BTCUSD",1773112234962,0.00022001,70248.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773112235179,0.00022001,70248.0,70246.0,0.07744993]
["bitfinex","BTCUSD",1773112235380,0.00022001,70248.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773112235749,0.00022001,70248.0,70245.0,0.00129276]
["bitfinex","BTCUSD",1773112236237,0.00022001,70248.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773112236451,0.00022001,70248.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773112238977,0.07117157,70253.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773112239182,0.00144,70260.0,70246.0,0.15006749]
["bitfinex","BTCUSD",1773112239405,0.03144,70260.0,70246.0,0.15006749]
["bitfinex","BTCUSD",1773112239849,0.03144,70260.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773112240069,0.03,70254.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773112240367,0.11196408,70254.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773112240534,0.03,70250.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773112240789,0.03,70246.0,70238.0,0.00164]
["bitfinex","BTCUSD",1773112241008,0.11196408,70246.0,70238.0,0.00164]
["bitfinex","BTCUSD",1773112241639,0.11196408,70246.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773112241868,0.11196408,70246.0,70238.0,0.00164]
["bitfinex","BTCUSD",1773112242073,0.11196408,70246.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773112243270,0.03,70244.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773112244607,0.03,70244.0,70231.0,0.07119316]
["bitfinex","BTCUSD",1773112244608,0.08196408,70243.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773112244869,0.07117944,70245.0,70223.0,0.07140111]
["bitfinex","BTCUSD",1773112244870,0.03,70236.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773112245082,0.03,70232.0,70225.0,0.00167]
["bitfinex","BTCUSD",1773112245458,0.03,70232.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773112245673,0.03,70232.0,70225.0,0.00167]
["bitfinex","BTCUSD",1773112246050,0.03,70232.0,70225.0,0.00205034]
["bitfinex","BTCUSD",1773112248303,0.03,70230.0,70225.0,0.00205034]
["bitfinex","BTCUSD",1773112248783,0.43252208,70237.0,70225.0,0.00205034]
["bitfinex","BTCUSD",1773112248784,0.00144,70245.0,70228.0,0.40619223]
["bitfinex","BTCUSD",1773112248959,0.14833705,70248.0,70229.0,0.07841676]
["bitfinex","BTCUSD",1773112249135,0.0711764,70248.0,70232.0,0.40619223]
["bitfinex","BTCUSD",1773112249335,0.03,70247.0,70233.0,0.07985676]
["bitfinex","BTCUSD",1773112250635,0.03,70245.0,70235.0,0.07841676]
["bitfinex","BTCUSD",1773112251914,0.00144,70250.0,70235.0,0.07841676]
["bitfinex","BTCUSD",1773112251915,0.03,70244.0,70235.0,0.40619223]
["bitfinex","BTCUSD",1773112252152,0.07139252,70252.0,70236.0,0.07841676]
["bitfinex","BTCUSD",1773112252350,0.07139252,70252.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773112252351,0.07139252,70252.0,70237.0,0.40619223]
["bitfinex","BTCUSD",1773112252556,0.00022001,70252.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773112252771,0.00022001,70252.0,70243.0,0.40619223]
["bitfinex","BTCUSD",1773112252974,0.00022001,70252.0,70244.0,0.07841676]
["bitfinex","BTCUSD",1773112253180,0.07116242,70262.0,70244.0,0.07841676]
["bitfinex","BTCUSD",1773112253380,0.07138467,70260.0,70248.0,0.07841676]
["bitfinex","BTCUSD",1773112253583,0.07138467,70260.0,70250.0,0.07841676]
["bitfinex","BTCUSD",1773112254134,0.03,70259.0,70250.0,0.07841676]
["bitfinex","BTCUSD",1773112254520,0.03011404,70259.0,70250.0,0.07841676]
["bitfinex","BTCUSD",1773112254727,0.03,70257.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773112255788,0.03,70257.0,70250.0,0.07841676]
["bitfinex","BTCUSD",1773112256193,0.03,70257.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773112256390,0.03,70257.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773112256579,0.03,70255.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773112257515,0.00011404,70259.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773112257713,0.03,70258.0,70252.0,0.00129278]
["bitfinex","BTCUSD",1773112257900,0.03,70258.0,70248.0,0.07117584]
["bitfinex","BTCUSD",1773112258098,0.03,70258.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773112258412,0.03,70258.0,70248.0,0.07117584]
["bitfinex","BTCUSD",1773112258615,0.03,70258.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773112259001,0.10116709,70258.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773112260940,0.03,70257.0,70249.0,0.07261532]
["bitfinex","BTCUSD",1773112261571,0.00022001,70260.0,70251.0,0.40619223]
["bitfinex","BTCUSD",1773112261796,0.07704227,70264.0,70254.0,0.07841676]
["bitfinex","BTCUSD",1773112262004,0.07943376,70270.0,70251.0,0.00011404]
["bitfinex","BTCUSD",1773112262005,0.03,70273.0,70257.0,0.07841676]
["bitfinex","BTCUSD",1773112262260,0.03,70273.0,70259.0,0.07841676]
["bitfinex","BTCUSD",1773112262261,0.03144,70273.0,70259.0,0.07841676]
["bitfinex","BTCUSD",1773112262623,0.00022001,70266.0,70259.0,0.07841676]
["bitfinex","BTCUSD",1773112263055,0.03144,70273.0,70261.0,0.07841676]
["bitfinex","BTCUSD",1773112263056,0.03166001,70273.0,70261.0,0.07841676]
["bitfinex","BTCUSD",1773112263207,0.03166001,70273.0,70263.0,0.07841676]
["bitfinex","BTCUSD",1773112263419,0.03166001,70273.0,70251.0,0.00011404]
["bitfinex","BTCUSD",1773112263420,0.15057734,70281.0,70251.0,0.00011404]
["bitfinex","BTCUSD",1773112263421,0.0002684,70287.0,70265.0,0.07841676]
["bitfinex","BTCUSD",1773112263621,0.0002684,70287.0,70268.0,0.42335673]
["bitfinex","BTCUSD",1773112263809,0.0002684,70287.0,70263.0,0.07115817]
["bitfinex","BTCUSD",1773112263810,0.41562857,70285.0,70263.0,0.07115918]
["bitfinex","BTCUSD",1773112264008,0.07943376,70282.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773112264294,0.0714055,70287.0,70270.0,0.07841676]
["bitfinex","BTCUSD",1773112264557,0.07943376,70286.0,70270.0,0.07841676]
["bitfinex","BTCUSD",1773112265165,0.07943376,70286.0,70262.0,0.0711612]
["bitfinex","BTCUSD",1773112265166,0.07943376,70284.0,70254.0,0.07841676]
["bitfinex","BTCUSD",1773112265473,0.0714055,70287.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773112265474,0.41562857,70279.0,70255.0,0.07985676]
["bitfinex","BTCUSD",1773112265619,0.07943376,70275.0,70255.0,0.07841676]
["bitfinex","BTCUSD",1773112265820,0.07114703,70277.0,70255.0,0.07841676]
["bitfinex","BTCUSD",1773112265821,0.41562857,70273.0,70255.0,0.07841676]
["bitfinex","BTCUSD",1773112266019,0.07943376,70272.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773112266768,0.07943376,70272.0,70256.0,0.07985676]
["bitfinex","BTCUSD",1773112267548,0.07970216,70287.0,70259.0,0.42335673]
["bitfinex","BTCUSD",1773112267760,0.07113994,70286.0,70264.0,0.42335673]
["bitfinex","BTCUSD",1773112267963,0.07113994,70286.0,70267.0,0.50177349]
["bitfinex","BTCUSD",1773112267964,0.1505737,70286.0,70267.0,0.50177349]
["bitfinex","BTCUSD",1773112268172,0.1505737,70286.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773112268173,0.07943376,70285.0,70268.0,0.07841676]
["bitfinex","BTCUSD",1773112269195,0.07113994,70286.0,70270.0,0.07841676]
["bitfinex","BTCUSD",1773112269343,0.07507637,70285.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773112269728,0.07113994,70284.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773112269918,0.07113994,70284.0,70271.0,0.15469809]
["bitfinex","BTCUSD",1773112270118,0.07113994,70284.0,70272.0,0.08210508]
["bitfinex","BTCUSD",1773112270314,0.0002684,70287.0,70273.0,0.42335673]
["bitfinex","BTCUSD",1773112270580,0.00562,70292.0,70271.0,0.07259301]
["bitfinex","BTCUSD",1773112270581,0.07113406,70290.0,70276.0,0.08210508]
["bitfinex","BTCUSD",1773112270768,0.07675245,70292.0,70278.0,0.08210508]
["bitfinex","BTCUSD",1773112270983,0.07507637,70291.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773112271209,0.07507637,70287.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773112271347,0.436215,70284.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773112271551,0.43632901,70284.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773112271784,0.50746958,70284.0,70271.0,0.07115301]
["bitfinex","BTCUSD",1773112271986,0.43632901,70284.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773112272187,0.43632901,70284.0,70273.0,0.08210508]
["bitfinex","BTCUSD",1773112272392,0.43632901,70284.0,70274.0,0.08210508]
["bitfinex","BTCUSD",1773112273474,0.03,70283.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773112273690,0.50746996,70284.0,70263.0,0.07116048]
["bitfinex","BTCUSD",1773112273691,0.03,70280.0,70263.0,0.07116048]
["bitfinex","BTCUSD",1773112273893,0.03,70276.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773112274414,0.03,70276.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773112274764,0.03,70276.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773112274967,0.03,70276.0,70260.0,0.08210508]
["bitfinex","BTCUSD",1773112275178,0.10507637,70272.0,70254.0,0.08210508]
["bitfinex","BTCUSD",1773112275431,0.10507637,70272.0,70251.0,0.07117133]
["bitfinex","BTCUSD",1773112275432,0.03,70266.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773112275637,0.03,70266.0,70252.0,0.07137187]
["bitfinex","BTCUSD",1773112275638,0.03,70266.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773112275850,0.03,70262.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773112276056,0.03,70262.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773112276269,0.07259481,70270.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773112276472,0.07115614,70268.0,70255.0,0.42335673]
["bitfinex","BTCUSD",1773112276646,0.07115614,70268.0,70256.0,0.08210508]
["bitfinex","BTCUSD",1773112276896,0.00144,70271.0,70256.0,0.08210508]
["bitfinex","BTCUSD",1773112276897,0.03,70267.0,70256.0,0.08210508]
["bitfinex","BTCUSD",1773112277222,0.03,70267.0,70257.0,0.08210508]
["bitfinex","BTCUSD",1773112277424,0.03,70267.0,70259.0,0.08210508]
["bitfinex","BTCUSD",1773112277827,0.03,70265.0,70259.0,0.08210508]
["bitfinex","BTCUSD",1773112278173,0.03,70265.0,70258.0,0.42335673]
["bitfinex","BTCUSD",1773112278174,0.03,70265.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773112278339,0.03,70265.0,70257.0,0.07260706]
["bitfinex","BTCUSD",1773112278965,0.03,70264.0,70257.0,0.07260706]
["bitfinex","BTCUSD",1773112279138,0.03,70264.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773112280007,0.03,70263.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773112280211,0.03,70263.0,70250.0,0.15377766]
["bitfinex","BTCUSD",1773112280212,0.07115897,70266.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773112280213,0.03,70259.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773112280410,0.10507637,70259.0,70249.0,0.00155404]
["bitfinex","BTCUSD",1773112281560,0.03,70263.0,70249.0,0.00011404]
["bitfinex","BTCUSD",1773112281763,0.03,70257.0,70249.0,0.00155404]
["bitfinex","BTCUSD",1773112282618,0.03,70257.0,70241.0,0.08210508]
["bitfinex","BTCUSD",1773112282619,0.03,70257.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773112282620,0.03,70249.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773112282826,0.03,70247.0,70239.0,0.00182034]
["bitfinex","BTCUSD",1773112283479,0.03,70247.0,70232.0,0.07119222]
["bitfinex","BTCUSD",1773112283480,0.03,70245.0,70227.0,0.42335673]
["bitfinex","BTCUSD",1773112283666,0.03038011,70245.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773112283845,0.10545648,70245.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773112284665,0.03,70243.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773112284866,0.03,70243.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773112285642,0.07118045,70244.0,70216.0,0.0003206]
["bitfinex","BTCUSD",1773112285643,0.03,70241.0,70218.0,0.08210508]
["bitfinex","BTCUSD",1773112285842,0.07118045,70244.0,70218.0,0.08210508]
["bitfinex","BTCUSD",1773112285843,0.03,70237.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773112286032,0.03,70235.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773112286757,0.07119059,70234.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773112286958,0.03,70233.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773112287160,0.03,70233.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773112287354,0.03,70233.0,70225.0,0.07162955]
["bitfinex","BTCUSD",1773112287766,0.03,70233.0,70225.0,0.07162927]
["bitfinex","BTCUSD",1773112288184,0.03,70233.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773112288385,0.03,70233.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773112288827,0.10119172,70233.0,70227.0,0.00164]
["bitfinex","BTCUSD",1773112289549,0.10119172,70233.0,70225.0,0.00187]
["bitfinex","BTCUSD",1773112289550,0.17626809,70233.0,70225.0,0.00187]
["bitfinex","BTCUSD",1773112289752,0.03,70234.0,70226.0,0.08210508]
["bitfinex","BTCUSD",1773112289986,0.07262217,70243.0,70228.0,0.08210508]
["bitfinex","BTCUSD",1773112290210,0.07262217,70243.0,70225.0,0.07306944]
["bitfinex","BTCUSD",1773112290211,0.07507637,70240.0,70225.0,0.00187]
["bitfinex","BTCUSD",1773112290430,0.07507637,70240.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773112290652,0.07262217,70243.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773112290653,0.07507637,70236.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773112290845,0.07507637,70236.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773112290846,0.07119261,70232.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773112291009,0.03,70231.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773112291607,0.07507637,70233.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773112291812,0.07119261,70234.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773112292028,0.03,70231.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773112293852,0.03,70229.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773112295491,0.03,70228.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773112295653,0.07119464,70232.0,70226.0,0.08210508]
["bitfinex","BTCUSD",1773112296615,0.07119464,70232.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773112296793,0.03,70231.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773112297197,0.07507637,70230.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773112297366,0.03,70225.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773112297581,0.03,70223.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773112297817,0.03,70223.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773112298018,0.07119779,70227.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773112298260,0.07119779,70227.0,70219.0,0.08210508]
["bitfinex","BTCUSD",1773112298384,0.07119779,70227.0,70220.0,0.08210508]
["bitfinex","BTCUSD",1773112298585,0.07119625,70229.0,70222.0,0.08210508]
["bitfinex","BTCUSD",1773112298800,0.07119625,70229.0,70222.0,0.08221921]
["bitfinex","BTCUSD",1773112299004,0.07119363,70231.0,70222.0,0.08221921]
["bitfinex","BTCUSD",1773112299485,0.03,70230.0,70222.0,0.08221921]
["bitfinex","BTCUSD",1773112300087,0.03,70228.0,70222.0,0.08221921]
["bitfinex","BTCUSD",1773112301303,0.03,70228.0,70222.0,0.00011413]
["bitfinex","BTCUSD",1773112301511,0.03,70228.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773112302101,0.03,70228.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773112302102,0.07119768,70227.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773112302408,0.03,70226.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773112302609,0.07119565,70230.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773112302610,0.07118856,70236.0,70221.0,0.07555707]
["bitfinex","BTCUSD",1773112302838,0.07130256,70236.0,70221.0,0.07555707]
["bitfinex","BTCUSD",1773112303045,0.07130256,70236.0,70219.0,0.07264558]
["bitfinex","BTCUSD",1773112303046,0.07425084,70235.0,70219.0,0.07264558]
["bitfinex","BTCUSD",1773112303254,0.03,70233.0,70219.0,0.07264558]
["bitfinex","BTCUSD",1773112303474,0.03,70229.0,70219.0,0.07264558]
["bitfinex","BTCUSD",1773112305185,0.03,70229.0,70219.0,0.07284558]
["bitfinex","BTCUSD",1773112305339,0.03,70230.0,70220.0,0.07555707]
["bitfinex","BTCUSD",1773112305741,0.03,70230.0,70220.0,0.39942148]
["bitfinex","BTCUSD",1773112305944,0.07141063,70234.0,70221.0,0.39942148]
["bitfinex","BTCUSD",1773112306287,0.07141063,70234.0,70222.0,0.07555707]
["bitfinex","BTCUSD",1773112306485,0.03,70233.0,70222.0,0.07555707]
["bitfinex","BTCUSD",1773112306940,0.000114,70236.0,70222.0,0.07555707]
["bitfinex","BTCUSD",1773112307324,0.000114,70236.0,70223.0,0.14675881]
["bitfinex","BTCUSD",1773112308941,0.000114,70236.0,70223.0,0.15142797]
["bitfinex","BTCUSD",1773112309119,0.000114,70236.0,70224.0,0.08022623]
["bitfinex","BTCUSD",1773112309322,0.000114,70236.0,70225.0,0.07263971]
["bitfinex","BTCUSD",1773112309522,0.030114,70236.0,70225.0,0.07263971]
["bitfinex","BTCUSD",1773112310489,0.030114,70236.0,70226.0,0.08022623]
["bitfinex","BTCUSD",1773112310834,0.03,70235.0,70226.0,0.08022623]
["bitfinex","BTCUSD",1773112311469,0.000114,70236.0,70228.0,0.08022623]
["bitfinex","BTCUSD",1773112311681,0.07118632,70239.0,70228.0,0.08022623]
["bitfinex","BTCUSD",1773112311895,0.03,70238.0,70228.0,0.08034023]
["bitfinex","BTCUSD",1773112313066,0.03,70238.0,70206.0,0.16508031]
["bitfinex","BTCUSD",1773112313067,0.10547913,70238.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773112313268,0.03,70236.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112313620,0.03,70234.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112314289,0.03,70234.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773112314470,0.03,70234.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112314860,0.03,70234.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773112315818,0.03,70232.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773112317557,0.03,70232.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773112317767,0.03,70228.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773112318272,0.03,70228.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773112319617,0.03,70226.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773112319824,0.03,70220.0,70211.0,0.00164]
["bitfinex","BTCUSD",1773112320254,0.03,70220.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773112320453,0.03,70220.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773112320826,0.03,70220.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773112321252,0.10547913,70217.0,70209.0,0.00164]
["bitfinex","BTCUSD",1773112321452,0.07512567,70217.0,70209.0,0.00164]
["bitfinex","BTCUSD",1773112321802,0.03,70215.0,70209.0,0.00164]
["bitfinex","BTCUSD",1773112322862,0.03,70215.0,70203.0,0.07122129]
["bitfinex","BTCUSD",1773112323080,0.03009744,70215.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773112323917,0.03,70213.0,70204.0,0.07266093]
["bitfinex","BTCUSD",1773112324113,0.03,70213.0,70202.0,0.08022623]
["bitfinex","BTCUSD",1773112324362,0.03,70213.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773112324491,0.03,70213.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773112324697,0.07121086,70214.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773112324698,0.03,70211.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773112324920,0.03,70209.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773112325118,0.07547913,70210.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773112325507,0.07530238,70210.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773112325916,0.07121594,70209.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773112326320,0.07121133,70214.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773112326321,0.03,70212.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773112328270,0.03,70212.0,70198.0,0.07122707]
["bitfinex","BTCUSD",1773112328271,0.4459933,70206.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773112328413,0.07121391,70211.0,70184.0,0.08042623]
["bitfinex","BTCUSD",1773112328414,0.07547913,70201.0,70184.0,0.08042623]
["bitfinex","BTCUSD",1773112328620,0.03,70198.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112328822,0.03,70198.0,70184.0,0.08042623]
["bitfinex","BTCUSD",1773112328823,0.10547913,70198.0,70184.0,0.08042623]
["bitfinex","BTCUSD",1773112329170,0.10547913,70198.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773112329171,0.07512551,70198.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773112329411,0.07512551,70198.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773112329412,0.07494868,70198.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773112329651,0.07579401,70200.0,70174.0,0.07182995]
["bitfinex","BTCUSD",1773112329652,0.03,70188.0,70174.0,0.0005785]
["bitfinex","BTCUSD",1773112329862,0.22755399,70200.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773112329863,0.10979617,70182.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773112330073,0.07122608,70199.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773112330269,0.00144,70195.0,70178.0,0.0753646]
["bitfinex","BTCUSD",1773112330416,0.00144,70195.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773112330417,0.15102225,70199.0,70180.0,0.0753646]
["bitfinex","BTCUSD",1773112330615,0.15102225,70199.0,70179.0,0.00144]
["bitfinex","BTCUSD",1773112330616,0.07122608,70199.0,70183.0,0.0753646]
["bitfinex","BTCUSD",1773112330811,0.03,70198.0,70184.0,0.0753646]
["bitfinex","BTCUSD",1773112331033,0.03,70198.0,70185.0,0.0768046]
["bitfinex","BTCUSD",1773112331489,0.03,70198.0,70187.0,0.0753646]
["bitfinex","BTCUSD",1773112332597,0.06622608,70199.0,70187.0,0.14660262]
["bitfinex","BTCUSD",1773112333662,0.06622608,70199.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773112335417,0.06622608,70199.0,70187.0,0.0753646]
["bitfinex","BTCUSD",1773112335582,0.06622608,70199.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773112336775,0.06622608,70199.0,70185.0,0.07124013]
["bitfinex","BTCUSD",1773112337003,0.06622608,70199.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773112337617,0.06622608,70199.0,70183.0,0.07135567]
["bitfinex","BTCUSD",1773112337618,0.06622608,70199.0,70183.0,0.00011415]
["bitfinex","BTCUSD",1773112337849,0.06622608,70199.0,70158.0,0.0002]
["bitfinex","BTCUSD",1773112337850,0.4459933,70188.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773112338025,0.03,70182.0,70175.0,0.00011411]
["bitfinex","BTCUSD",1773112338194,0.03,70182.0,70175.0,0.07547871]
["bitfinex","BTCUSD",1773112338937,0.03,70182.0,70166.0,0.0755646]
["bitfinex","BTCUSD",1773112339104,0.03,70178.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773112339474,0.03,70178.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773112339616,0.03,70176.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773112339811,0.07124264,70183.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773112339812,0.07124262,70183.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773112340037,0.07124262,70183.0,70172.0,0.0753646]
["bitfinex","BTCUSD",1773112340824,0.03,70182.0,70172.0,0.0753646]
["bitfinex","BTCUSD",1773112341243,0.03,70182.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773112341671,0.03,70180.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773112342638,0.03,70180.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773112343245,0.10979617,70180.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773112343623,0.03,70178.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773112344120,0.03,70178.0,70166.0,0.000314]
["bitfinex","BTCUSD",1773112344121,0.10979617,70174.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773112345000,0.07124841,70177.0,70166.0,0.0768046]
["bitfinex","BTCUSD",1773112345001,0.03,70173.0,70166.0,0.0768046]
["bitfinex","BTCUSD",1773112345402,0.03,70173.0,70166.0,0.0753646]
["bitfinex","BTCUSD",1773112345602,0.03,70173.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773112346017,0.49578947,70176.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773112346018,0.03,70171.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773112346834,0.03,70171.0,70166.0,0.00164]
["bitfinex","BTCUSD",1773112347671,0.03,70171.0,70158.0,0.07146708]
["bitfinex","BTCUSD",1773112347964,0.07125755,70168.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773112348165,0.03,70167.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773112348369,0.03,70167.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773112349921,0.03,70167.0,70154.0,0.07127167]
["bitfinex","BTCUSD",1773112350128,0.03,70165.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773112350325,0.03,70165.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773112350783,0.03,70163.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773112351785,0.03,70165.0,70157.0,0.0753646]
["bitfinex","BTCUSD",1773112352231,0.03,70163.0,70157.0,0.0753646]
["bitfinex","BTCUSD",1773112353558,0.03,70163.0,70157.0,0.0755646]
["bitfinex","BTCUSD",1773112353762,0.03,70162.0,70157.0,0.0755646]
["bitfinex","BTCUSD",1773112354114,0.10126459,70162.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773112355091,0.03,70161.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773112355961,0.03,70163.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773112357332,0.10126292,70163.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773112358014,0.00144,70170.0,70158.0,0.0753646]
["bitfinex","BTCUSD",1773112358172,0.00011396,70171.0,70160.0,0.38906084]
["bitfinex","BTCUSD",1773112358371,0.00011396,70171.0,70161.0,0.0753646]
["bitfinex","BTCUSD",1773112358598,0.00011396,70171.0,70163.0,0.0753646]
["bitfinex","BTCUSD",1773112359285,0.00011396,70171.0,70163.0,0.14662677]
["bitfinex","BTCUSD",1773112359507,0.07124232,70183.0,70165.0,0.38906084]
["bitfinex","BTCUSD",1773112359851,0.07124232,70183.0,70167.0,0.07492081]
["bitfinex","BTCUSD",1773112360073,0.07124232,70183.0,70168.0,0.07636081]
["bitfinex","BTCUSD",1773112360297,0.03,70182.0,70168.0,0.07636081]
["bitfinex","BTCUSD",1773112360494,0.07124232,70183.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773112360495,0.03,70180.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773112360637,0.03,70178.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773112361269,0.03,70176.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773112362283,0.03,70175.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773112363185,0.03,70174.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773112363427,0.07124943,70176.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773112363428,0.03,70172.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773112363599,0.03,70166.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773112363929,0.03,70164.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773112364699,0.03,70163.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773112365351,0.39578995,70172.0,70160.0,0.38906084]
["bitfinex","BTCUSD",1773112365352,0.07136965,70172.0,70160.0,0.38906084]
["bitfinex","BTCUSD",1773112365548,0.07136965,70172.0,70161.0,0.07636081]
["bitfinex","BTCUSD",1773112365746,0.07136965,70172.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773112365948,0.03,70171.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773112367808,0.03,70169.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773112368216,0.03,70169.0,70161.0,0.07636081]
["bitfinex","BTCUSD",1773112368711,0.07125552,70170.0,70162.0,0.07492081]
["bitfinex","BTCUSD",1773112369001,0.07125552,70170.0,70163.0,0.07492081]
["bitfinex","BTCUSD",1773112369799,0.00022001,70171.0,70163.0,0.07492081]
["bitfinex","BTCUSD",1773112369974,0.00022001,70171.0,70163.0,0.07126163]
["bitfinex","BTCUSD",1773112370296,0.03,70170.0,70162.0,0.38906084]
["bitfinex","BTCUSD",1773112370458,0.03,70170.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773112371524,0.03,70170.0,70161.0,0.07636081]
["bitfinex","BTCUSD",1773112372086,0.03,70168.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773112372797,0.03,70168.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773112373705,0.00022001,70171.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773112373909,0.07136802,70172.0,70164.0,0.07606464]
["bitfinex","BTCUSD",1773112374118,0.00011413,70172.0,70164.0,0.07606464]
["bitfinex","BTCUSD",1773112374318,0.00011413,70172.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773112374620,0.00011413,70172.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773112375200,0.00011413,70172.0,70166.0,0.07750464]
["bitfinex","BTCUSD",1773112377781,0.0712545,70171.0,70166.0,0.07750464]
["bitfinex","BTCUSD",1773112378919,0.0712545,70171.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773112379506,0.0712545,70171.0,70162.0,0.07606464]
["bitfinex","BTCUSD",1773112379507,0.0712545,70171.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773112380412,0.07158806,70172.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773112380608,0.38573212,70178.0,70167.0,0.07606464]
["bitfinex","BTCUSD",1773112380609,0.07124739,70178.0,70167.0,0.07606464]
["bitfinex","BTCUSD",1773112381867,0.00022001,70186.0,70168.0,0.39751171]
["bitfinex","BTCUSD",1773112382056,0.07146,70186.0,70169.0,0.07606464]
["bitfinex","BTCUSD",1773112382612,0.07146,70186.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773112382834,0.00022001,70186.0,70171.0,0.07750464]
["bitfinex","BTCUSD",1773112383016,0.00144,70194.0,70174.0,0.39751171]
["bitfinex","BTCUSD",1773112383215,0.00011417,70194.0,70177.0,0.07606464]
["bitfinex","BTCUSD",1773112383457,0.00011417,70194.0,70179.0,0.07606464]
["bitfinex","BTCUSD",1773112383711,0.00011417,70194.0,70180.0,0.07750464]
["bitfinex","BTCUSD",1773112383898,0.00011417,70194.0,70182.0,0.07606464]
["bitfinex","BTCUSD",1773112384100,0.00011417,70194.0,70184.0,0.07606464]
["bitfinex","BTCUSD",1773112385110,0.03011417,70194.0,70184.0,0.07606464]
["bitfinex","BTCUSD",1773112386864,0.03,70192.0,70184.0,0.07606464]
["bitfinex","BTCUSD",1773112387088,0.00022001,70186.0,70184.0,0.07606464]
["bitfinex","BTCUSD",1773112392240,0.00022001,70186.0,70183.0,0.07782406]
["bitfinex","BTCUSD",1773112392997,0.03,70190.0,70183.0,0.07782406]
["bitfinex","BTCUSD",1773112393198,0.03,70190.0,70184.0,0.07638406]
["bitfinex","BTCUSD",1773112393657,0.10123245,70193.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773112395517,0.03,70192.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773112395731,0.03,70192.0,70183.0,0.07782406]
["bitfinex","BTCUSD",1773112396193,0.03,70192.0,70183.0,0.14906576]
["bitfinex","BTCUSD",1773112396599,0.03022001,70193.0,70183.0,0.07782406]
["bitfinex","BTCUSD",1773112396996,0.03022001,70193.0,70183.0,0.14906628]
["bitfinex","BTCUSD",1773112397647,0.03,70192.0,70183.0,0.07268222]
["bitfinex","BTCUSD",1773112397940,0.07612744,70199.0,70187.0,0.07638406]
["bitfinex","BTCUSD",1773112397941,0.00022001,70199.0,70187.0,0.07638406]
["bitfinex","BTCUSD",1773112398106,0.00022001,70199.0,70189.0,0.07638406]
["bitfinex","BTCUSD",1773112398312,0.00022001,70199.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112398481,0.03022001,70199.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112398912,0.03022001,70199.0,70190.0,0.07267464]
["bitfinex","BTCUSD",1773112399112,0.10144695,70199.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112399594,0.10144695,70199.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773112399995,0.10144695,70199.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773112401742,0.03022001,70199.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773112402550,0.58357755,70200.0,70193.0,0.39117776]
["bitfinex","BTCUSD",1773112402551,0.436445,70200.0,70193.0,0.39117776]
["bitfinex","BTCUSD",1773112402752,0.00022001,70201.0,70194.0,0.07638406]
["bitfinex","BTCUSD",1773112403361,0.03,70204.0,70194.0,0.07638406]
["bitfinex","BTCUSD",1773112404558,0.00022001,70199.0,70194.0,0.07638406]
["bitfinex","BTCUSD",1773112404765,0.03,70203.0,70196.0,0.07638406]
["bitfinex","BTCUSD",1773112405294,0.03,70203.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773112405495,0.03,70203.0,70194.0,0.07123014]
["bitfinex","BTCUSD",1773112405708,0.03,70205.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773112406462,0.03,70205.0,70196.0,0.001]
["bitfinex","BTCUSD",1773112406634,0.00022001,70207.0,70196.0,0.001]
["bitfinex","BTCUSD",1773112406782,0.03,70212.0,70199.0,0.39117776]
["bitfinex","BTCUSD",1773112406983,0.00022001,70215.0,70203.0,0.07638406]
["bitfinex","BTCUSD",1773112407183,0.00022001,70215.0,70205.0,0.07638406]
["bitfinex","BTCUSD",1773112407813,0.03022001,70215.0,70205.0,0.07638406]
["bitfinex","BTCUSD",1773112408187,0.10143,70215.0,70205.0,0.07638406]
["bitfinex","BTCUSD",1773112411376,0.10143,70215.0,70205.0,0.14760404]
["bitfinex","BTCUSD",1773112411676,0.03022001,70214.0,70205.0,0.07121998]
["bitfinex","BTCUSD",1773112411984,0.0002384,70216.0,70207.0,0.07638406]
["bitfinex","BTCUSD",1773112412123,0.0002384,70216.0,70208.0,0.07638406]
["bitfinex","BTCUSD",1773112412124,0.00011415,70216.0,70208.0,0.07638406]
["bitfinex","BTCUSD",1773112412953,0.00011415,70216.0,70209.0,0.07638406]
["bitfinex","BTCUSD",1773112413159,0.03,70212.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773112413426,0.10590743,70212.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773112414901,0.00011415,70216.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773112415722,0.00022001,70222.0,70209.0,0.07265508]
["bitfinex","BTCUSD",1773112415923,0.03022001,70222.0,70210.0,0.07638406]
["bitfinex","BTCUSD",1773112416074,0.03022001,70222.0,70209.0,0.07265508]
["bitfinex","BTCUSD",1773112416075,0.03022001,70222.0,70212.0,0.41326416]
["bitfinex","BTCUSD",1773112416290,0.03022001,70222.0,70213.0,0.07638406]
["bitfinex","BTCUSD",1773112416700,0.03,70220.0,70213.0,0.07638406]
["bitfinex","BTCUSD",1773112417016,0.03,70220.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773112417216,0.03,70220.0,70213.0,0.14759518]
["bitfinex","BTCUSD",1773112417381,0.03,70220.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773112417869,0.00022001,70222.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773112418805,0.03022001,70222.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773112419008,0.00022001,70223.0,70216.0,0.07638406]
["bitfinex","BTCUSD",1773112419210,0.00022001,70223.0,70216.0,0.14759209]
["bitfinex","BTCUSD",1773112419368,0.00022001,70222.0,70216.0,0.07638406]
["bitfinex","BTCUSD",1773112419574,0.00022001,70222.0,70215.0,0.07264983]
["bitfinex","BTCUSD",1773112420728,0.00022001,70222.0,70216.0,0.001]
["bitfinex","BTCUSD",1773112421133,3.497e-05,70222.0,70215.0,0.07264983]
["bitfinex","BTCUSD",1773112422154,0.03,70221.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773112423217,0.03,70221.0,70215.0,0.07257234]
["bitfinex","BTCUSD",1773112423425,0.03,70220.0,70215.0,0.07257234]
["bitfinex","BTCUSD",1773112424365,3.497e-05,70222.0,70215.0,0.07257234]
["bitfinex","BTCUSD",1773112424664,3.497e-05,70222.0,70215.0,0.00136259]
["bitfinex","BTCUSD",1773112425046,3.497e-05,70222.0,70215.0,0.07257231]
["bitfinex","BTCUSD",1773112425745,3.497e-05,70222.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773112427081,0.03003497,70222.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773112427376,0.00022001,70220.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773112427950,0.03,70219.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773112428289,0.03,70219.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773112428462,0.03,70219.0,70217.0,0.00155415]
["bitfinex","BTCUSD",1773112428961,0.00022001,70220.0,70217.0,0.00155415]
["bitfinex","BTCUSD",1773112429587,0.00022001,70220.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773112429588,0.03022001,70220.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773112429817,0.03,70218.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773112430138,0.03,70218.0,70207.0,0.07121774]
["bitfinex","BTCUSD",1773112430139,0.4026526,70214.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773112430319,0.07024286,70209.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773112430470,0.10735047,70208.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773112431166,0.42290387,70206.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112431382,0.42290387,70206.0,70183.0,0.40346774]
["bitfinex","BTCUSD",1773112431383,0.03,70200.0,70185.0,0.14505176]
["bitfinex","BTCUSD",1773112431602,0.03,70200.0,70186.0,0.07525236]
["bitfinex","BTCUSD",1773112431800,0.14856791,70208.0,70188.0,0.07381236]
["bitfinex","BTCUSD",1773112432013,0.07121744,70208.0,70193.0,0.40302934]
["bitfinex","BTCUSD",1773112432217,0.07121744,70208.0,70194.0,0.07525236]
["bitfinex","BTCUSD",1773112432414,0.07121235,70213.0,70194.0,0.07525236]
["bitfinex","BTCUSD",1773112432623,0.07265167,70214.0,70197.0,0.40302934]
["bitfinex","BTCUSD",1773112432837,0.07265167,70214.0,70200.0,0.07381236]
["bitfinex","BTCUSD",1773112433030,0.07121167,70214.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773112433234,0.39290387,70218.0,70202.0,0.07381236]
["bitfinex","BTCUSD",1773112433235,0.07264726,70218.0,70202.0,0.07381236]
["bitfinex","BTCUSD",1773112433456,0.03,70217.0,70202.0,0.07381236]
["bitfinex","BTCUSD",1773112434042,0.10120878,70217.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773112434406,0.10120878,70217.0,70204.0,0.07381236]
["bitfinex","BTCUSD",1773112435568,0.03,70216.0,70204.0,0.07381236]
["bitfinex","BTCUSD",1773112436075,0.03,70216.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773112436276,0.03,70216.0,70206.0,0.07381236]
["bitfinex","BTCUSD",1773112436527,0.00022001,70217.0,70208.0,0.07381236]
["bitfinex","BTCUSD",1773112437636,0.10142829,70217.0,70208.0,0.07381236]
["bitfinex","BTCUSD",1773112437836,0.10142829,70217.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773112438034,0.10142829,70217.0,70208.0,0.001]
["bitfinex","BTCUSD",1773112438434,0.10142829,70217.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773112438770,0.03,70211.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773112438925,0.07142829,70217.0,70205.0,0.00124]
["bitfinex","BTCUSD",1773112438926,0.03,70207.0,70205.0,0.00124]
["bitfinex","BTCUSD",1773112439119,0.10735047,70207.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773112440956,0.10735047,70207.0,70201.0,0.07122402]
["bitfinex","BTCUSD",1773112441179,0.10735047,70207.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773112441374,0.03,70207.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773112441593,0.17856441,70211.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773112443044,0.07142805,70217.0,70203.0,0.07381236]
["bitfinex","BTCUSD",1773112443223,0.07142785,70217.0,70204.0,0.07381236]
["bitfinex","BTCUSD",1773112443987,0.03,70216.0,70204.0,0.07381236]
["bitfinex","BTCUSD",1773112444184,0.07142785,70217.0,70198.0,0.07122704]
["bitfinex","BTCUSD",1773112444185,0.03,70212.0,70198.0,0.07122704]
["bitfinex","BTCUSD",1773112444383,0.4036538,70213.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112444384,0.03,70208.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112444884,0.10121714,70208.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773112445090,0.03,70206.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112445305,0.03,70202.0,70183.0,0.07168008]
["bitfinex","BTCUSD",1773112445504,0.03,70202.0,70196.0,0.00164]
["bitfinex","BTCUSD",1773112446353,0.03,70201.0,70196.0,0.00164]
["bitfinex","BTCUSD",1773112446689,0.14704735,70210.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773112446857,0.00144,70212.0,70198.0,0.07381236]
["bitfinex","BTCUSD",1773112447102,0.07142853,70217.0,70198.0,0.07381236]
["bitfinex","BTCUSD",1773112447306,0.07142853,70217.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773112447307,0.00144,70213.0,70200.0,0.07381236]
["bitfinex","BTCUSD",1773112447428,0.00144,70213.0,70201.0,0.07381236]
["bitfinex","BTCUSD",1773112447630,0.00144,70213.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773112448663,0.00144,70213.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773112448863,0.07142832,70217.0,70205.0,0.07381236]
["bitfinex","BTCUSD",1773112449879,0.03,70216.0,70205.0,0.07381236]
["bitfinex","BTCUSD",1773112451408,0.10142788,70217.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773112452646,0.03022001,70217.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773112452823,0.03,70216.0,70207.0,0.07507599]
["bitfinex","BTCUSD",1773112453030,0.03,70216.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773112453481,3.497e-05,70222.0,70211.0,0.07507599]
["bitfinex","BTCUSD",1773112454839,0.03003497,70222.0,70211.0,0.07607599]
["bitfinex","BTCUSD",1773112455518,0.03003497,70222.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773112455992,0.03,70221.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773112457043,3.497e-05,70222.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773112458080,0.03,70221.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773112459386,0.03,70220.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773112459589,0.03,70214.0,70203.0,0.07266165]
["bitfinex","BTCUSD",1773112459787,0.03,70212.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773112460008,0.10313474,70212.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773112460409,0.03,70210.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773112460912,0.03,70210.0,70203.0,0.07122165]
["bitfinex","BTCUSD",1773112461116,0.03,70210.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773112461848,0.03,70210.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773112462717,0.4036538,70215.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773112462718,0.03,70214.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773112462971,0.10313474,70212.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773112463567,0.00022001,70211.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773112463894,0.07120743,70218.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773112464144,0.07264743,70218.0,70204.0,0.146297]
["bitfinex","BTCUSD",1773112464757,0.07313474,70217.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773112465057,0.03,70216.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773112465267,0.03,70214.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773112465463,0.00022001,70219.0,70205.0,0.07507599]
["bitfinex","BTCUSD",1773112465667,0.0714262,70219.0,70205.0,0.07507599]
["bitfinex","BTCUSD",1773112466047,0.0714262,70219.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773112466250,0.03,70218.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773112467361,0.030229,70218.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773112468248,0.1745711,70218.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773112470139,0.03,70216.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773112470718,0.03,70216.0,70205.0,0.07121898]
["bitfinex","BTCUSD",1773112471274,0.03,70216.0,70205.0,0.14629497]
["bitfinex","BTCUSD",1773112471614,0.03,70215.0,70205.0,0.14629497]
["bitfinex","BTCUSD",1773112472364,0.03,70215.0,70206.0,0.40189678]
["bitfinex","BTCUSD",1773112472589,0.030229,70218.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773112472833,0.030229,70218.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773112473423,0.030229,70218.0,70209.0,0.07651599]
["bitfinex","BTCUSD",1773112473599,0.000229,70218.0,70209.0,0.0766301]
["bitfinex","BTCUSD",1773112473921,0.000229,70218.0,70209.0,0.00155411]
["bitfinex","BTCUSD",1773112474161,0.10313474,70215.0,70209.0,0.00155411]
["bitfinex","BTCUSD",1773112474915,0.10313474,70215.0,70209.0,0.00011411]
["bitfinex","BTCUSD",1773112475268,0.10313474,70215.0,70209.0,0.07132998]
["bitfinex","BTCUSD",1773112475866,0.03,70217.0,70209.0,0.07132998]
["bitfinex","BTCUSD",1773112479236,0.03,70216.0,70209.0,0.07132998]
["bitfinex","BTCUSD",1773112479784,0.51358117,70223.0,70211.0,0.07197834]
["bitfinex","BTCUSD",1773112479785,0.00022001,70223.0,70211.0,0.07197834]
["bitfinex","BTCUSD",1773112480011,0.00022001,70223.0,70212.0,0.07197834]
["bitfinex","BTCUSD",1773112480166,0.07142178,70223.0,70209.0,0.07132998]
["bitfinex","BTCUSD",1773112480348,0.03003497,70222.0,70209.0,0.07132998]
["bitfinex","BTCUSD",1773112480543,0.10123787,70222.0,70209.0,0.07132998]
["bitfinex","BTCUSD",1773112480885,0.17481528,70222.0,70209.0,0.07132998]
["bitfinex","BTCUSD",1773112481061,0.17481528,70222.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773112481062,0.03,70220.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773112481466,0.03,70220.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773112481677,0.00045001,70225.0,70213.0,0.07197834]
["bitfinex","BTCUSD",1773112482057,0.00045001,70225.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773112482058,0.10357741,70224.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773112482372,0.03022001,70222.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773112485828,0.03022001,70222.0,70211.0,0.07221391]
["bitfinex","BTCUSD",1773112487842,0.03,70219.0,70211.0,0.001]
["bitfinex","BTCUSD",1773112488079,0.03,70215.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773112488653,0.10357741,70215.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773112488859,0.03,70215.0,70209.0,0.07153001]
["bitfinex","BTCUSD",1773112489040,0.03,70211.0,70208.0,0.07265499]
["bitfinex","BTCUSD",1773112489384,0.03,70211.0,70206.0,0.0714189]
["bitfinex","BTCUSD",1773112489585,0.03,70211.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773112490184,0.03,70210.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773112490980,0.03,70210.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773112491183,0.07357741,70217.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773112491393,0.07369149,70217.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773112491567,0.07369149,70217.0,70209.0,0.07141594]
["bitfinex","BTCUSD",1773112492206,0.03,70216.0,70209.0,0.07141594]
["bitfinex","BTCUSD",1773112492408,0.10440417,70214.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773112492705,0.07132237,70217.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773112492706,0.03,70212.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773112493062,0.03,70212.0,70209.0,0.07141587]
["bitfinex","BTCUSD",1773112493678,0.03,70211.0,70209.0,0.07141587]
["bitfinex","BTCUSD",1773112494856,0.03,70210.0,70209.0,0.07141587]
["bitfinex","BTCUSD",1773112495157,0.00011408,70217.0,70209.0,0.07141587]
["bitfinex","BTCUSD",1773112495936,0.03011408,70217.0,70209.0,0.07141587]
["bitfinex","BTCUSD",1773112497120,0.03,70216.0,70209.0,0.07141587]
["bitfinex","BTCUSD",1773112498068,0.03011408,70217.0,70209.0,0.07141587]
["bitfinex","BTCUSD",1773112498596,0.10132213,70217.0,70209.0,0.07141587]
["bitfinex","BTCUSD",1773112499395,0.10440417,70215.0,70206.0,0.07285875]
["bitfinex","BTCUSD",1773112500164,0.03,70215.0,70206.0,0.07285875]
["bitfinex","BTCUSD",1773112500607,0.03,70214.0,70206.0,0.14695287]
["bitfinex","BTCUSD",1773112500995,0.03,70214.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773112501714,0.03,70213.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773112502553,0.03,70213.0,70207.0,0.07121695]
["bitfinex","BTCUSD",1773112502678,0.03,70212.0,70207.0,0.07121695]
["bitfinex","BTCUSD",1773112503807,0.03,70211.0,70202.0,0.0002]
["bitfinex","BTCUSD",1773112504009,0.07121086,70214.0,70198.0,0.00164]
["bitfinex","BTCUSD",1773112504010,0.03,70207.0,70198.0,0.00164]
["bitfinex","BTCUSD",1773112504214,0.03,70203.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112504413,0.03,70201.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112505171,0.03,70201.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773112505402,0.03,70202.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773112505820,0.03,70202.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112505821,0.10122334,70202.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112506027,0.03,70202.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112506490,0.00562,70236.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112506491,0.07121532,70210.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112506716,0.07121532,70210.0,70199.0,0.07409412]
["bitfinex","BTCUSD",1773112506967,0.07121532,70210.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773112507264,0.00033409,70217.0,70207.0,0.07141766]
["bitfinex","BTCUSD",1773112507495,0.03,70216.0,70207.0,0.07141766]
["bitfinex","BTCUSD",1773112507650,0.03,70216.0,70208.0,0.07409412]
["bitfinex","BTCUSD",1773112507932,0.03,70216.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773112508140,0.03,70216.0,70207.0,0.07241773]
["bitfinex","BTCUSD",1773112509302,0.03,70214.0,70207.0,0.07141773]
["bitfinex","BTCUSD",1773112510404,0.03,70213.0,70208.0,0.07279641]
["bitfinex","BTCUSD",1773112511539,0.10120988,70215.0,70208.0,0.14401258]
["bitfinex","BTCUSD",1773112511766,0.10120988,70215.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773112513144,0.03,70214.0,70207.0,0.0714172]
["bitfinex","BTCUSD",1773112513374,0.07154214,70217.0,70208.0,0.07279641]
["bitfinex","BTCUSD",1773112514423,0.03,70216.0,70208.0,0.07279641]
["bitfinex","BTCUSD",1773112514623,0.07120564,70220.0,70207.0,0.0714172]
["bitfinex","BTCUSD",1773112514624,0.05092962,70227.0,70209.0,0.38617405]
["bitfinex","BTCUSD",1773112514832,5.416e-05,70227.0,70212.0,0.07279641]
["bitfinex","BTCUSD",1773112515029,5.416e-05,70227.0,70210.0,0.07720989]
["bitfinex","BTCUSD",1773112515030,0.07125236,70227.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773112515232,0.52604904,70227.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773112515432,0.03,70226.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773112516059,0.00022001,70221.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773112516291,0.00022001,70221.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773112516417,0.00022001,70221.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773112516808,0.00022001,70221.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773112519656,0.00022001,70221.0,67800.0,0.74289516]
["bitfinex","BTCUSD",1773112519657,0.41363709,70216.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773112519900,0.00144,70220.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773112519901,0.03,70209.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773112520096,0.03,70209.0,70200.0,0.07145449]
["bitfinex","BTCUSD",1773112520458,0.03,70209.0,70200.0,0.07289449]
["bitfinex","BTCUSD",1773112520866,0.03,70208.0,70201.0,0.07279641]
["bitfinex","BTCUSD",1773112521263,0.10121785,70208.0,70200.0,0.07289449]
["bitfinex","BTCUSD",1773112521462,0.10121785,70208.0,70200.0,0.00167]
["bitfinex","BTCUSD",1773112521666,0.10121785,70208.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773112521866,0.10121785,70208.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773112521867,0.55601453,70208.0,70199.0,0.00164]
["bitfinex","BTCUSD",1773112522691,0.55601453,70208.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773112522947,0.55601453,70208.0,70199.0,0.07142605]
["bitfinex","BTCUSD",1773112523492,0.17237744,70208.0,70199.0,0.07142605]
["bitfinex","BTCUSD",1773112523698,0.10121785,70208.0,70199.0,0.07142605]
["bitfinex","BTCUSD",1773112524756,0.10121785,70208.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773112525792,0.55601453,70208.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773112526602,0.55601453,70208.0,70199.0,0.07142599]
["bitfinex","BTCUSD",1773112527062,0.55601453,70208.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773112527064,0.41363709,70206.0,70174.0,0.0001848]
["bitfinex","BTCUSD",1773112527245,0.03,70196.0,70174.0,0.0001848]
["bitfinex","BTCUSD",1773112527406,0.03,70185.0,70175.0,0.00187]
["bitfinex","BTCUSD",1773112527607,0.10115959,70185.0,70175.0,0.00187]
["bitfinex","BTCUSD",1773112527788,0.03,70183.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773112528131,0.07123623,70189.0,70177.0,0.07279641]
["bitfinex","BTCUSD",1773112528479,0.07131742,70189.0,70177.0,0.07279641]
["bitfinex","BTCUSD",1773112528732,0.03,70188.0,70177.0,0.07279641]
["bitfinex","BTCUSD",1773112530499,0.03,70186.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773112532502,0.03,70186.0,70177.0,0.07279641]
["bitfinex","BTCUSD",1773112532503,0.03,70184.0,70177.0,0.07279641]
["bitfinex","BTCUSD",1773112532710,0.03,70184.0,70179.0,0.00144]
["bitfinex","BTCUSD",1773112535272,0.03,70185.0,70179.0,0.00144]
["bitfinex","BTCUSD",1773112536053,0.10124029,70185.0,70179.0,0.00144]
["bitfinex","BTCUSD",1773112537117,0.10124029,70185.0,70179.0,0.00164]
["bitfinex","BTCUSD",1773112539541,0.10124029,70185.0,70171.0,0.38637405]
["bitfinex","BTCUSD",1773112539542,0.10124029,70185.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773112539741,0.03,70183.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773112540521,0.03,70183.0,70178.0,0.07005617]
["bitfinex","BTCUSD",1773112540718,0.03,70182.0,70178.0,0.07005617]
["bitfinex","BTCUSD",1773112541418,0.07079857,70185.0,70178.0,0.07005617]
["bitfinex","BTCUSD",1773112541619,0.07097545,70189.0,70178.0,0.07005617]
["bitfinex","BTCUSD",1773112541918,0.06733812,70189.0,70178.0,0.07005617]
["bitfinex","BTCUSD",1773112542725,0.06733812,70189.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773112544308,0.03,70183.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773112544511,0.46647738,70183.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773112545810,0.03,70181.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773112547801,0.03,70179.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773112550306,0.03,70179.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773112550307,0.03,70177.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773112550509,0.03,70177.0,70152.0,0.07689327]
["bitfinex","BTCUSD",1773112550510,0.07124739,70178.0,70154.0,0.07147079]
["bitfinex","BTCUSD",1773112550511,0.03,70169.0,70154.0,0.07147079]
["bitfinex","BTCUSD",1773112550677,0.48995882,70169.0,70154.0,0.07127079]
["bitfinex","BTCUSD",1773112551196,0.03,70169.0,70153.0,0.1369376]
["bitfinex","BTCUSD",1773112551414,0.07576989,70170.0,70155.0,0.00164]
["bitfinex","BTCUSD",1773112551415,0.48995882,70167.0,70155.0,0.00164]
["bitfinex","BTCUSD",1773112551649,0.48995882,70167.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773112551890,0.48995882,70167.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773112552130,0.48995882,70167.0,70153.0,0.07127277]
["bitfinex","BTCUSD",1773112552319,0.48995882,70167.0,70152.0,0.07717457]
["bitfinex","BTCUSD",1773112552320,0.03,70167.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773112552549,0.03,70167.0,70157.0,0.00182039]
["bitfinex","BTCUSD",1773112552550,0.10125958,70166.0,70157.0,0.00182039]
["bitfinex","BTCUSD",1773112553090,0.10125958,70166.0,70157.0,0.00202039]
["bitfinex","BTCUSD",1773112557755,0.45995882,70181.0,70158.0,0.35731373]
["bitfinex","BTCUSD",1773112557916,0.0712545,70171.0,70159.0,0.06566517]
["bitfinex","BTCUSD",1773112558462,0.0712545,70171.0,70157.0,0.07348837]
["bitfinex","BTCUSD",1773112558463,0.00144,70188.0,70160.0,0.07576989]
["bitfinex","BTCUSD",1773112558692,0.07135682,70191.0,70171.0,0.06566517]
["bitfinex","BTCUSD",1773112558824,0.07145421,70192.0,70174.0,0.35731373]
["bitfinex","BTCUSD",1773112558825,0.21348524,70192.0,70174.0,0.35731373]
["bitfinex","BTCUSD",1773112559018,0.07145322,70192.0,70176.0,0.35731373]
["bitfinex","BTCUSD",1773112559271,0.07145322,70192.0,70177.0,0.06566517]
["bitfinex","BTCUSD",1773112559492,0.07145322,70192.0,70179.0,0.06566517]
["bitfinex","BTCUSD",1773112559857,0.07145322,70192.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773112560076,0.07145322,70192.0,70180.0,0.13691053]
["bitfinex","BTCUSD",1773112560434,0.07145322,70192.0,70181.0,0.06566517]
["bitfinex","BTCUSD",1773112560635,0.00022001,70187.0,70181.0,0.06577925]
["bitfinex","BTCUSD",1773112563481,0.00022001,70199.0,70184.0,0.35629244]
["bitfinex","BTCUSD",1773112563683,0.00023,70200.0,70186.0,0.06566517]
["bitfinex","BTCUSD",1773112563902,0.0002016,70202.0,70188.0,0.06566517]
["bitfinex","BTCUSD",1773112564059,0.0002016,70202.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773112564060,0.44835781,70209.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773112564061,0.00022001,70221.0,70192.0,0.35629244]
["bitfinex","BTCUSD",1773112564258,0.07120201,70223.0,70212.0,0.06566517]
["bitfinex","BTCUSD",1773112564493,0.07120201,70223.0,70200.0,0.07576989]
["bitfinex","BTCUSD",1773112564494,0.07576989,70222.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773112564696,0.44835781,70221.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773112564901,0.37647491,70221.0,70190.0,0.07576989]
["bitfinex","BTCUSD",1773112565110,0.0718829,70218.0,70193.0,0.06566517]
["bitfinex","BTCUSD",1773112565304,0.44835781,70218.0,70197.0,0.06566517]
["bitfinex","BTCUSD",1773112565508,0.51956494,70218.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773112565735,0.51956494,70218.0,70201.0,0.06566517]
["bitfinex","BTCUSD",1773112567071,0.07120713,70218.0,70201.0,0.06566517]
["bitfinex","BTCUSD",1773112567820,0.07120681,70219.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773112567821,0.10120807,70217.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773112568121,0.10120807,70217.0,70203.0,0.06566517]
["bitfinex","BTCUSD",1773112568323,0.10120807,70217.0,70205.0,0.06566517]
["bitfinex","BTCUSD",1773112570097,0.03,70213.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773112570344,0.03,70213.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773112570905,0.03,70213.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773112571306,0.03,70212.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773112572111,0.03,70210.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773112573219,0.07121045,70215.0,70207.0,0.0685678]
["bitfinex","BTCUSD",1773112573373,0.07119801,70227.0,70209.0,0.0685678]
["bitfinex","BTCUSD",1773112573587,0.07119801,70227.0,70206.0,0.07265861]
["bitfinex","BTCUSD",1773112573588,0.07143,70225.0,70211.0,0.35629244]
["bitfinex","BTCUSD",1773112573781,0.07143,70225.0,70212.0,0.0700078]
["bitfinex","BTCUSD",1773112574066,0.00022001,70228.0,70212.0,0.0700078]
["bitfinex","BTCUSD",1773112574067,0.1014159,70229.0,70217.0,0.35629244]
["bitfinex","BTCUSD",1773112574302,0.1014159,70229.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773112574303,0.03,70227.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773112574478,0.47677945,70221.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773112574689,0.03,70219.0,70203.0,0.0685678]
["bitfinex","BTCUSD",1773112574893,0.03,70219.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773112575096,0.03,70219.0,70204.0,0.0700078]
["bitfinex","BTCUSD",1773112575266,0.03,70219.0,70204.0,0.06868188]
["bitfinex","BTCUSD",1773112575474,0.00022001,70215.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773112575927,0.00022001,70215.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773112576328,0.00022001,70215.0,70204.0,0.06868188]
["bitfinex","BTCUSD",1773112576329,0.03022001,70215.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773112576539,0.03022001,70215.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773112576836,0.03022001,70215.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773112577213,0.03022001,70215.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773112577415,0.03,70214.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773112578856,0.03,70213.0,70204.0,0.00011408]
["bitfinex","BTCUSD",1773112579026,0.03,70211.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773112580723,0.03,70209.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773112582497,0.10030454,70205.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773112582821,0.54800147,70203.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773112582999,0.10122202,70203.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773112583602,0.10122202,70203.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773112583808,0.03,70199.0,70189.0,0.07143621]
["bitfinex","BTCUSD",1773112583991,0.03,70199.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112584528,0.03,70199.0,70189.0,0.14000401]
["bitfinex","BTCUSD",1773112584736,0.07122202,70203.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773112584933,0.03,70203.0,70192.0,0.0685678]
["bitfinex","BTCUSD",1773112585288,0.00144,70210.0,70192.0,0.0685678]
["bitfinex","BTCUSD",1773112585289,0.07121492,70210.0,70192.0,0.0685678]
["bitfinex","BTCUSD",1773112585595,0.07121492,70210.0,70193.0,0.0685678]
["bitfinex","BTCUSD",1773112585792,0.07121492,70210.0,70194.0,0.0685678]
["bitfinex","BTCUSD",1773112585983,0.03,70209.0,70194.0,0.0685678]
["bitfinex","BTCUSD",1773112586186,0.03,70209.0,70195.0,0.0685678]
["bitfinex","BTCUSD",1773112586411,0.03,70209.0,70197.0,0.0685678]
["bitfinex","BTCUSD",1773112586787,0.03,70207.0,70197.0,0.07122795]
["bitfinex","BTCUSD",1773112589168,0.03,70205.0,70197.0,0.07122795]
["bitfinex","BTCUSD",1773112590716,0.07121898,70206.0,70198.0,0.0685678]
["bitfinex","BTCUSD",1773112591732,0.07121745,70208.0,70198.0,0.13979466]
["bitfinex","BTCUSD",1773112591914,0.03,70207.0,70196.0,0.0726686]
["bitfinex","BTCUSD",1773112592610,0.03,70203.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773112592981,0.03,70203.0,70196.0,0.0700078]
["bitfinex","BTCUSD",1773112593185,0.07121582,70210.0,70196.0,0.0700078]
["bitfinex","BTCUSD",1773112593343,0.07121582,70210.0,70198.0,0.0685678]
["bitfinex","BTCUSD",1773112593538,0.03,70209.0,70198.0,0.0685678]
["bitfinex","BTCUSD",1773112593771,0.03,70207.0,70198.0,0.0685678]
["bitfinex","BTCUSD",1773112594176,0.031,70207.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773112594606,0.03,70207.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773112595236,0.03,70207.0,70194.0,0.07143099]
["bitfinex","BTCUSD",1773112595436,0.03,70207.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773112595850,0.03,70207.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112595851,0.03,70205.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112596206,0.03,70205.0,70195.0,0.07123009]
["bitfinex","BTCUSD",1773112596422,0.03,70205.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112596749,0.03,70205.0,70195.0,0.07123009]
["bitfinex","BTCUSD",1773112596971,0.03,70205.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112597861,0.03,70203.0,70195.0,0.07123009]
["bitfinex","BTCUSD",1773112598063,0.03,70203.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112599230,0.03,70203.0,70199.0,0.0700078]
["bitfinex","BTCUSD",1773112600175,0.10122232,70203.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112602496,0.07121898,70206.0,70199.0,0.06693636]
["bitfinex","BTCUSD",1773112602497,0.07122089,70205.0,70199.0,0.06693636]
["bitfinex","BTCUSD",1773112603005,0.07121898,70206.0,70199.0,0.06693636]
["bitfinex","BTCUSD",1773112603184,0.07121898,70206.0,70199.0,0.13816196]
["bitfinex","BTCUSD",1773112603586,0.03,70205.0,70199.0,0.13816196]
["bitfinex","BTCUSD",1773112604102,0.07121898,70206.0,70199.0,0.0726656]
["bitfinex","BTCUSD",1773112604302,0.07265289,70212.0,70200.0,0.06549636]
["bitfinex","BTCUSD",1773112604486,0.03,70211.0,70200.0,0.06549636]
["bitfinex","BTCUSD",1773112604683,0.03,70209.0,70200.0,0.06549636]
["bitfinex","BTCUSD",1773112605815,0.03,70208.0,70200.0,0.06549636]
["bitfinex","BTCUSD",1773112606117,0.00022001,70214.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773112606320,0.00022001,70214.0,70204.0,0.06549636]
["bitfinex","BTCUSD",1773112606525,0.00016211,70214.0,70206.0,0.06549636]
["bitfinex","BTCUSD",1773112606703,0.03016211,70214.0,70206.0,0.06549636]
["bitfinex","BTCUSD",1773112607282,0.10137318,70214.0,70206.0,0.06549636]
["bitfinex","BTCUSD",1773112609212,0.10137318,70214.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773112609952,0.10137318,70214.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773112609953,0.10578888,70212.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773112610184,0.03,70206.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773112610527,0.43730482,70205.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773112610716,0.03,70204.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773112611096,0.03,70202.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773112611756,0.03,70202.0,70197.0,0.06678053]
["bitfinex","BTCUSD",1773112611960,0.07265188,70213.0,70198.0,0.06534053]
["bitfinex","BTCUSD",1773112612251,0.03,70212.0,70199.0,0.06534053]
["bitfinex","BTCUSD",1773112613061,0.03,70212.0,70200.0,0.33238178]
["bitfinex","BTCUSD",1773112613259,0.03,70211.0,70203.0,0.06534053]
["bitfinex","BTCUSD",1773112613460,0.03,70211.0,70205.0,0.06534053]
["bitfinex","BTCUSD",1773112615680,0.03,70209.0,70205.0,0.06534053]
["bitfinex","BTCUSD",1773112617378,0.03,70209.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773112617794,0.03,70209.0,70204.0,0.06678053]
["bitfinex","BTCUSD",1773112619090,0.10121628,70209.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773112619670,0.03,70208.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773112619860,0.03,70208.0,70204.0,0.06678053]
["bitfinex","BTCUSD",1773112620193,0.07121498,70210.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773112620793,0.03,70209.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773112621418,0.07120661,70219.0,70205.0,0.06534053]
["bitfinex","BTCUSD",1773112621618,0.00023,70225.0,70204.0,0.07266057]
["bitfinex","BTCUSD",1773112621619,0.07142283,70222.0,70207.0,0.06534053]
["bitfinex","BTCUSD",1773112621865,0.03,70221.0,70209.0,0.06534053]
["bitfinex","BTCUSD",1773112622068,0.03,70221.0,70211.0,0.06534053]
["bitfinex","BTCUSD",1773112622069,0.03,70219.0,70211.0,0.06534053]
["bitfinex","BTCUSD",1773112624121,0.10120677,70219.0,70211.0,0.06534053]
["bitfinex","BTCUSD",1773112624331,0.10120677,70219.0,70210.0,0.07265492]
["bitfinex","BTCUSD",1773112625381,0.10142678,70219.0,70210.0,0.07265492]
["bitfinex","BTCUSD",1773112626451,0.00022001,70222.0,70211.0,0.06534053]
["bitfinex","BTCUSD",1773112626666,0.00023,70225.0,70215.0,0.06534053]
["bitfinex","BTCUSD",1773112626877,0.00023,70225.0,70214.0,0.35010598]
["bitfinex","BTCUSD",1773112626878,0.00023,70225.0,70217.0,0.06534053]
["bitfinex","BTCUSD",1773112627017,0.00023,70225.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773112627018,0.07142981,70225.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773112627432,0.03,70224.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773112627835,0.03,70224.0,70210.0,0.07233792]
["bitfinex","BTCUSD",1773112628058,0.00023,70225.0,70214.0,0.06534053]
["bitfinex","BTCUSD",1773112628262,0.07142972,70225.0,70214.0,0.06534053]
["bitfinex","BTCUSD",1773112628514,0.07142972,70225.0,70216.0,0.06534053]
["bitfinex","BTCUSD",1773112630110,0.07142972,70225.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773112630345,0.03023,70225.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773112630688,0.07141832,70227.0,70218.0,0.0617414]
["bitfinex","BTCUSD",1773112631288,0.03,70226.0,70218.0,0.0617414]
["bitfinex","BTCUSD",1773112631492,0.34746135,70236.0,70219.0,0.35010598]
["bitfinex","BTCUSD",1773112631493,0.00562,70236.0,70219.0,0.35010598]
["bitfinex","BTCUSD",1773112631690,0.00562,70236.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773112631691,0.00562,70236.0,70222.0,0.0617414]
["bitfinex","BTCUSD",1773112631898,0.00562,70236.0,70220.0,0.07572236]
["bitfinex","BTCUSD",1773112631899,0.00562,70236.0,70225.0,0.0617414]
["bitfinex","BTCUSD",1773112632162,0.00562,70236.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773112632363,0.03562,70236.0,70227.0,0.0617414]
["bitfinex","BTCUSD",1773112632554,0.07118582,70239.0,70227.0,0.0617414]
["bitfinex","BTCUSD",1773112632555,0.07118693,70238.0,70227.0,0.0617414]
["bitfinex","BTCUSD",1773112633363,0.03,70237.0,70227.0,0.0617414]
["bitfinex","BTCUSD",1773112633713,0.00022001,70229.0,70227.0,0.0617414]
["bitfinex","BTCUSD",1773112634140,0.00022001,70229.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773112634578,0.00022001,70229.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773112635712,0.00022001,70229.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773112636258,0.00022001,70229.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773112636402,0.00022001,70229.0,70228.0,0.07263667]
["bitfinex","BTCUSD",1773112637027,0.00022001,70229.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773112638131,0.00022001,70229.0,70226.0,0.07119849]
["bitfinex","BTCUSD",1773112638437,0.00022001,70229.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773112638644,0.00022001,70229.0,70219.0,0.13294684]
["bitfinex","BTCUSD",1773112638645,0.03,70227.0,70220.0,0.07120448]
["bitfinex","BTCUSD",1773112638849,0.03,70227.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773112639461,0.03,70227.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112639666,0.03,70226.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112639868,0.03,70226.0,70217.0,0.07120695]
["bitfinex","BTCUSD",1773112640278,0.07141649,70229.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773112640474,0.07141649,70229.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773112640690,0.07141649,70229.0,70219.0,0.07264533]
["bitfinex","BTCUSD",1773112640874,0.03,70228.0,70219.0,0.07264533]
["bitfinex","BTCUSD",1773112641490,0.03,70228.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773112641826,0.03,70228.0,70219.0,0.07120533]
["bitfinex","BTCUSD",1773112642075,0.03,70228.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773112642226,0.03,70228.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773112642588,0.00022001,70227.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773112642820,0.03022001,70227.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773112644000,0.03,70226.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773112644990,0.03,70225.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773112645201,0.00022001,70229.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773112646024,0.03,70228.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773112647245,0.03,70227.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773112648436,0.03,70226.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773112649474,0.03,70225.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773112650589,0.03,70228.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773112651597,0.00022001,70227.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773112654256,0.03022001,70227.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773112654683,0.07140808,70237.0,70226.0,0.31366913]
["bitfinex","BTCUSD",1773112654958,0.33491513,70253.0,70231.0,0.0617414]
["bitfinex","BTCUSD",1773112655159,0.00207,70253.0,70234.0,0.31366913]
["bitfinex","BTCUSD",1773112655387,0.00207,70253.0,70224.0,0.24029993]
["bitfinex","BTCUSD",1773112655388,0.03,70252.0,70237.0,0.0617414]
["bitfinex","BTCUSD",1773112655636,0.03,70252.0,70241.0,0.31366913]
["bitfinex","BTCUSD",1773112655814,0.03,70252.0,70242.0,0.0631814]
["bitfinex","BTCUSD",1773112656016,0.03,70252.0,70243.0,0.0617414]
["bitfinex","BTCUSD",1773112656222,0.0303806,70252.0,70243.0,0.0617414]
["bitfinex","BTCUSD",1773112656467,0.03,70251.0,70243.0,0.0617414]
["bitfinex","BTCUSD",1773112656674,0.03,70251.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773112657459,0.03,70250.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773112658549,0.0003806,70252.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773112658702,0.03,70251.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773112658882,0.00022001,70250.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773112660298,0.00022001,70250.0,70245.0,0.06370543]
["bitfinex","BTCUSD",1773112661106,0.00022001,70250.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773112661646,0.00022001,70250.0,70246.0,0.13344386]
["bitfinex","BTCUSD",1773112662210,0.03022001,70250.0,70246.0,0.06226543]
["bitfinex","BTCUSD",1773112662412,0.0003806,70252.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773112662650,0.0003806,70252.0,70248.0,0.06226543]
["bitfinex","BTCUSD",1773112663120,0.07138656,70258.0,70248.0,0.06226543]
["bitfinex","BTCUSD",1773112663121,0.00022001,70258.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773112663341,0.0002024,70261.0,70251.0,0.31366913]
["bitfinex","BTCUSD",1773112663530,0.00023,70275.0,70254.0,0.06226543]
["bitfinex","BTCUSD",1773112663531,0.00144,70270.0,70254.0,0.06226543]
["bitfinex","BTCUSD",1773112663770,0.07135529,70272.0,70261.0,0.06226543]
["bitfinex","BTCUSD",1773112663924,0.07135529,70272.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773112664324,0.03,70271.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773112665359,0.03,70271.0,70261.0,0.06226543]
["bitfinex","BTCUSD",1773112665360,0.03,70269.0,70261.0,0.06226543]
["bitfinex","BTCUSD",1773112665564,0.03,70269.0,70254.0,0.00011408]
["bitfinex","BTCUSD",1773112665762,0.09387004,70261.0,70251.0,0.07261247]
["bitfinex","BTCUSD",1773112665935,0.09387004,70261.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773112665936,0.03,70259.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773112666527,0.00011398,70261.0,70253.0,0.06370543]
["bitfinex","BTCUSD",1773112667065,0.00011398,70261.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773112667820,0.00011398,70261.0,70254.0,0.07261]
["bitfinex","BTCUSD",1773112669335,0.03,70260.0,70254.0,0.07261]
["bitfinex","BTCUSD",1773112671056,0.03,70259.0,70254.0,0.07261]
["bitfinex","BTCUSD",1773112671268,0.03,70259.0,70254.0,0.13487543]
["bitfinex","BTCUSD",1773112672172,0.03,70260.0,70254.0,0.13487543]
["bitfinex","BTCUSD",1773112672576,0.03,70260.0,70255.0,0.06226543]
["bitfinex","BTCUSD",1773112672770,0.03,70260.0,70254.0,0.07260984]
["bitfinex","BTCUSD",1773112674423,0.00011398,70261.0,70255.0,0.06226543]
["bitfinex","BTCUSD",1773112674659,0.00022001,70260.0,70255.0,0.06226543]
["bitfinex","BTCUSD",1773112677255,0.00022001,70260.0,70255.0,0.13343456]
["bitfinex","BTCUSD",1773112677548,0.10138456,70260.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773112678981,0.10138456,70260.0,70244.0,0.30371797]
["bitfinex","BTCUSD",1773112678982,0.10138456,70260.0,70248.0,0.07117557]
["bitfinex","BTCUSD",1773112679183,0.32993878,70256.0,70242.0,0.07118208]
["bitfinex","BTCUSD",1773112679389,0.14706676,70260.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773112679390,0.03,70251.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773112679585,0.03,70251.0,70242.0,0.07118208]
["bitfinex","BTCUSD",1773112679785,0.03,70251.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773112680008,0.03,70251.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773112680416,0.03,70253.0,70242.0,0.07118208]
["bitfinex","BTCUSD",1773112680619,0.03,70253.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773112680823,0.03,70251.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773112681163,0.03,70251.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773112681372,0.03,70249.0,70226.0,0.07119848]
["bitfinex","BTCUSD",1773112681547,0.03,70237.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773112681709,0.03,70235.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773112681905,0.03,70235.0,70223.0,0.05875649]
["bitfinex","BTCUSD",1773112681906,0.03,70231.0,70221.0,0.0002024]
["bitfinex","BTCUSD",1773112682111,0.03,70229.0,70221.0,0.07140597]
["bitfinex","BTCUSD",1773112682333,0.03,70229.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773112682539,0.03,70229.0,70221.0,0.07140597]
["bitfinex","BTCUSD",1773112682712,0.03,70229.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773112682897,0.16198206,70229.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112683097,0.03,70227.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112683299,0.03,70227.0,70221.0,0.07178657]
["bitfinex","BTCUSD",1773112683300,0.03,70227.0,70221.0,0.07158417]
["bitfinex","BTCUSD",1773112683497,0.03,70227.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112684152,0.03,70226.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112684348,0.03,70226.0,70221.0,0.07158417]
["bitfinex","BTCUSD",1773112684529,0.03,70226.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112684851,0.03,70226.0,70221.0,0.07158417]
["bitfinex","BTCUSD",1773112685148,0.03,70226.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112685312,0.03,70225.0,70221.0,0.07158417]
["bitfinex","BTCUSD",1773112685538,0.03,70225.0,70217.0,0.07120734]
["bitfinex","BTCUSD",1773112685539,0.07119682,70228.0,70216.0,1e-08]
["bitfinex","BTCUSD",1773112685540,0.03,70221.0,70216.0,1e-08]
["bitfinex","BTCUSD",1773112685742,0.41037412,70217.0,70216.0,1e-08]
["bitfinex","BTCUSD",1773112685994,0.03,70217.0,70216.0,1e-08]
["bitfinex","BTCUSD",1773112686522,0.03,70211.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773112686648,0.0756822,70220.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773112686649,0.09078601,70209.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773112686842,0.03,70207.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773112687253,0.10121999,70205.0,70197.0,0.07122792]
["bitfinex","BTCUSD",1773112687454,0.10121999,70205.0,70182.0,0.0713931]
["bitfinex","BTCUSD",1773112687455,0.10121999,70205.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773112687457,0.34958811,70203.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773112687751,0.03,70197.0,70190.0,0.00164]
["bitfinex","BTCUSD",1773112689219,0.03,70197.0,70188.0,0.07143699]
["bitfinex","BTCUSD",1773112689220,0.05799408,70194.0,70182.0,0.00015]
["bitfinex","BTCUSD",1773112689450,0.40758219,70193.0,70183.0,0.00031417]
["bitfinex","BTCUSD",1773112689621,0.40758219,70193.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773112689908,0.40758219,70193.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773112690667,0.03,70195.0,70183.0,0.00031417]
["bitfinex","BTCUSD",1773112690825,0.03,70191.0,70183.0,0.00175417]
["bitfinex","BTCUSD",1773112691027,0.03,70191.0,70183.0,0.07299601]
["bitfinex","BTCUSD",1773112691359,0.10123471,70191.0,70184.0,0.00129249]
["bitfinex","BTCUSD",1773112691562,0.05799408,70190.0,70183.0,0.00031417]
["bitfinex","BTCUSD",1773112691720,0.10123471,70191.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773112691721,0.03,70185.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773112691909,0.34958811,70185.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773112692134,0.40758219,70183.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773112692332,0.40758219,70183.0,70175.0,0.00167]
["bitfinex","BTCUSD",1773112692877,0.03,70181.0,70171.0,0.07125419]
["bitfinex","BTCUSD",1773112693049,0.03,70181.0,70171.0,0.07269419]
["bitfinex","BTCUSD",1773112693399,0.03,70181.0,70171.0,0.07291199]
["bitfinex","BTCUSD",1773112693400,0.03,70179.0,70171.0,0.07291199]
["bitfinex","BTCUSD",1773112694606,0.10124232,70183.0,70172.0,0.06034765]
["bitfinex","BTCUSD",1773112695253,0.10124232,70183.0,70171.0,0.07291199]
["bitfinex","BTCUSD",1773112695641,0.10124232,70183.0,70172.0,0.06034765]
["bitfinex","BTCUSD",1773112699346,0.10124232,70183.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773112700104,0.10124232,70183.0,70172.0,0.06034765]
["bitfinex","BTCUSD",1773112700305,0.10124232,70183.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773112701632,0.1592364,70183.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773112701863,0.1592364,70183.0,70163.0,0.30234917]
["bitfinex","BTCUSD",1773112701864,0.03,70175.0,70163.0,0.0002]
["bitfinex","BTCUSD",1773112702068,0.07124232,70183.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773112702069,0.03,70167.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773112702215,0.03,70167.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773112702383,0.03011389,70167.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773112703040,0.00011389,70167.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773112707246,0.00011389,70167.0,70162.0,0.00164]
["bitfinex","BTCUSD",1773112707844,0.03011389,70167.0,70162.0,0.00164]
["bitfinex","BTCUSD",1773112708973,0.03,70166.0,70162.0,0.00164]
["bitfinex","BTCUSD",1773112709986,0.00011389,70167.0,70162.0,0.00164]
["bitfinex","BTCUSD",1773112710747,0.11323662,70203.0,70162.0,0.07290321]
["bitfinex","BTCUSD",1773112710954,0.0014,70180.0,70164.0,0.06034765]
["bitfinex","BTCUSD",1773112711156,0.03,70179.0,70164.0,0.06034765]
["bitfinex","BTCUSD",1773112711359,0.03,70173.0,70162.0,0.0732836]
["bitfinex","BTCUSD",1773112711582,0.03,70169.0,70162.0,0.00058039]
["bitfinex","BTCUSD",1773112711910,0.03,70165.0,70162.0,0.00202039]
["bitfinex","BTCUSD",1773112712234,0.68436117,70180.0,70163.0,0.06034765]
["bitfinex","BTCUSD",1773112712235,0.07124854,70177.0,70163.0,0.06034765]
["bitfinex","BTCUSD",1773112712424,0.00144,70179.0,70163.0,0.06034765]
["bitfinex","BTCUSD",1773112712628,0.31980812,70183.0,70167.0,0.06034765]
["bitfinex","BTCUSD",1773112712629,0.00022001,70183.0,70167.0,0.06034765]
["bitfinex","BTCUSD",1773112712807,0.03,70182.0,70169.0,0.30214917]
["bitfinex","BTCUSD",1773112713005,0.03,70182.0,70170.0,0.06034765]
["bitfinex","BTCUSD",1773112713422,0.03,70182.0,70170.0,0.30647816]
["bitfinex","BTCUSD",1773112713624,0.03,70182.0,70171.0,0.30647816]
["bitfinex","BTCUSD",1773112713798,0.03,70182.0,70172.0,0.06034765]
["bitfinex","BTCUSD",1773112714414,0.03,70181.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773112714633,0.03,70181.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773112715437,0.03022001,70183.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773112715638,0.03234816,70209.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773112715639,0.07289438,70191.0,70177.0,0.06034765]
["bitfinex","BTCUSD",1773112716050,0.13088846,70191.0,70177.0,0.06034765]
["bitfinex","BTCUSD",1773112716255,0.07588013,70190.0,70177.0,0.06034765]
["bitfinex","BTCUSD",1773112716453,0.03,70187.0,70174.0,0.0726907]
["bitfinex","BTCUSD",1773112716857,0.08799408,70187.0,70174.0,0.0726907]
["bitfinex","BTCUSD",1773112717435,0.08799408,70187.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773112717640,0.03,70187.0,70174.0,0.0712507]
["bitfinex","BTCUSD",1773112717846,0.03,70188.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773112718023,0.03,70186.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773112718223,0.03,70186.0,70176.0,0.0014]
["bitfinex","BTCUSD",1773112718816,0.03,70186.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773112719129,0.03,70185.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773112720352,0.03,70186.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773112720903,0.00022001,70191.0,70178.0,0.05857571]
["bitfinex","BTCUSD",1773112721110,0.00022001,70191.0,70180.0,0.05857571]
["bitfinex","BTCUSD",1773112721332,0.07145426,70191.0,70180.0,0.05857571]
["bitfinex","BTCUSD",1773112721527,0.03,70190.0,70180.0,0.05857571]
["bitfinex","BTCUSD",1773112722915,0.00022001,70186.0,70181.0,0.12982006]
["bitfinex","BTCUSD",1773112723115,0.00022001,70186.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773112723925,0.00022001,70186.0,70182.0,0.06001571]
["bitfinex","BTCUSD",1773112726350,0.00022001,70194.0,70184.0,0.05857571]
["bitfinex","BTCUSD",1773112726539,0.07122614,70199.0,70186.0,0.05857571]
["bitfinex","BTCUSD",1773112727335,0.03022001,70198.0,70186.0,0.05857571]
["bitfinex","BTCUSD",1773112727531,0.0303342,70198.0,70188.0,0.05857571]
["bitfinex","BTCUSD",1773112727727,0.0303342,70198.0,70187.0,0.30647816]
["bitfinex","BTCUSD",1773112727728,0.0303342,70198.0,70190.0,0.05857571]
["bitfinex","BTCUSD",1773112727926,0.10156158,70198.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773112728546,0.10156158,70198.0,70189.0,0.0726757]
["bitfinex","BTCUSD",1773112730449,0.03,70197.0,70189.0,0.0726757]
["bitfinex","BTCUSD",1773112730672,0.03,70197.0,70190.0,0.05857571]
["bitfinex","BTCUSD",1773112730952,0.03,70197.0,70189.0,0.0726757]
["bitfinex","BTCUSD",1773112731125,0.0003342,70198.0,70190.0,0.05857571]
["bitfinex","BTCUSD",1773112731562,0.0003342,70198.0,70189.0,0.0726757]
["bitfinex","BTCUSD",1773112731967,0.0003342,70198.0,70189.0,0.0728757]
["bitfinex","BTCUSD",1773112733664,0.06103221,70213.0,70191.0,0.30647816]
["bitfinex","BTCUSD",1773112733874,0.07143903,70206.0,70193.0,0.05857571]
["bitfinex","BTCUSD",1773112734072,0.07143903,70206.0,70193.0,0.0586899]
["bitfinex","BTCUSD",1773112734494,0.12649923,70206.0,70193.0,0.00011419]
["bitfinex","BTCUSD",1773112734834,0.0550602,70199.0,70187.0,0.07123623]
["bitfinex","BTCUSD",1773112734994,0.05517431,70199.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112735401,0.05517431,70199.0,70187.0,0.07123623]
["bitfinex","BTCUSD",1773112735601,0.05517431,70199.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773112736882,0.12640095,70199.0,70185.0,0.07123959]
["bitfinex","BTCUSD",1773112737089,0.12640095,70199.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773112737548,0.07134075,70199.0,70185.0,0.07123959]
["bitfinex","BTCUSD",1773112737752,0.0550602,70198.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773112738110,0.0550602,70198.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773112739156,0.07122811,70197.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773112740802,0.12628738,70198.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773112740999,0.05528021,70213.0,70191.0,0.29422184]
["bitfinex","BTCUSD",1773112741178,0.00022001,70207.0,70195.0,0.29422184]
["bitfinex","BTCUSD",1773112741399,0.00022001,70207.0,70197.0,0.05947016]
["bitfinex","BTCUSD",1773112741660,0.07143813,70207.0,70197.0,0.05947016]
["bitfinex","BTCUSD",1773112742102,0.00022001,70207.0,70197.0,0.05947016]
["bitfinex","BTCUSD",1773112742303,0.07143807,70207.0,70197.0,0.05947016]
["bitfinex","BTCUSD",1773112742632,0.07143807,70207.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773112743152,0.00022001,70207.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773112743743,0.10143803,70207.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773112744349,0.03,70205.0,70197.0,0.05947016]
["bitfinex","BTCUSD",1773112744555,0.03,70205.0,70196.0,0.07266907]
["bitfinex","BTCUSD",1773112744767,0.03,70203.0,70196.0,0.07266907]
["bitfinex","BTCUSD",1773112745849,0.03,70202.0,70196.0,0.07266907]
["bitfinex","BTCUSD",1773112746265,0.03,70202.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773112746664,0.07122076,70205.0,70194.0,0.07123096]
["bitfinex","BTCUSD",1773112746665,0.03,70204.0,70194.0,0.07123096]
["bitfinex","BTCUSD",1773112746864,0.03,70204.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112747894,0.10122109,70204.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112748653,0.03,70204.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112749114,0.00562,70208.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112749115,1e-08,70213.0,70200.0,0.05947016]
["bitfinex","BTCUSD",1773112749311,0.03000001,70213.0,70200.0,0.05947016]
["bitfinex","BTCUSD",1773112749515,0.03,70211.0,70194.0,0.05791777]
["bitfinex","BTCUSD",1773112749715,0.03,70203.0,70191.0,0.00011411]
["bitfinex","BTCUSD",1773112749900,0.03,70199.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773112750345,0.00022001,70204.0,70191.0,0.07134779]
["bitfinex","BTCUSD",1773112750547,0.07588013,70210.0,70195.0,0.05791777]
["bitfinex","BTCUSD",1773112750548,0.00144,70210.0,70195.0,0.05791777]
["bitfinex","BTCUSD",1773112750737,0.00144,70210.0,70195.0,0.27653558]
["bitfinex","BTCUSD",1773112750922,0.03,70208.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773112751494,0.03,70206.0,70195.0,0.07122982]
["bitfinex","BTCUSD",1773112751685,0.08474057,70204.0,70195.0,0.07122982]
["bitfinex","BTCUSD",1773112752323,0.08474057,70204.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773112752772,0.08474057,70204.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773112753455,0.08474057,70204.0,70195.0,0.001]
["bitfinex","BTCUSD",1773112753656,0.08474057,70204.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112754090,0.08474057,70204.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773112754458,0.08474057,70204.0,70191.0,0.07134744]
["bitfinex","BTCUSD",1773112754459,0.05474057,70201.0,70191.0,0.07134744]
["bitfinex","BTCUSD",1773112754696,0.03,70198.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773112755663,0.29284679,70203.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773112755664,0.03,70197.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773112756832,0.03,70196.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773112757826,0.03,70202.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773112758280,0.03,70202.0,70195.0,0.00164]
["bitfinex","BTCUSD",1773112760694,0.03,70200.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773112760945,0.08474057,70200.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773112761269,0.03,70198.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773112762117,0.00022001,70203.0,70195.0,0.07266986]
["bitfinex","BTCUSD",1773112762320,0.03022001,70203.0,70194.0,1e-08]
["bitfinex","BTCUSD",1773112762922,0.03022001,70203.0,70195.0,0.07122986]
["bitfinex","BTCUSD",1773112763540,0.03022001,70203.0,70194.0,1e-08]
["bitfinex","BTCUSD",1773112767006,0.3640655,70207.0,70194.0,1e-08]
["bitfinex","BTCUSD",1773112767007,0.03,70209.0,70195.0,0.05791777]
["bitfinex","BTCUSD",1773112767187,0.03,70209.0,70196.0,0.05791777]
["bitfinex","BTCUSD",1773112767754,0.03,70209.0,70197.0,0.12914588]
["bitfinex","BTCUSD",1773112767925,0.03,70209.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773112767926,0.03,70205.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773112768136,0.03,70197.0,70187.0,0.07143799]
["bitfinex","BTCUSD",1773112768332,0.03,70197.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773112768565,0.05474057,70194.0,70181.0,0.0002]
["bitfinex","BTCUSD",1773112768790,0.03,70195.0,70181.0,0.0002]
["bitfinex","BTCUSD",1773112768791,0.03,70191.0,70181.0,0.0002]
["bitfinex","BTCUSD",1773112769013,0.08474057,70191.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773112769259,0.08474057,70191.0,70181.0,0.07144421]
["bitfinex","BTCUSD",1773112769468,0.03,70189.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773112769894,0.03,70189.0,70181.0,0.07144421]
["bitfinex","BTCUSD",1773112769895,0.03,70187.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773112770339,0.03,70187.0,70179.0,0.07124442]
["bitfinex","BTCUSD",1773112770518,0.08474057,70187.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773112770717,0.08474057,70187.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773112770912,0.08474057,70187.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773112770913,0.05474057,70186.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773112771115,0.03,70181.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773112771542,0.03,70181.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773112772041,0.03,70181.0,70166.0,0.07146826]
["bitfinex","BTCUSD",1773112772042,0.03,70175.0,70166.0,0.0002089]
["bitfinex","BTCUSD",1773112772201,0.03,70175.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773112773008,0.03,70174.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773112773803,0.03,70172.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773112774638,0.07124733,70179.0,70170.0,0.05791777]
["bitfinex","BTCUSD",1773112775044,0.03,70178.0,70170.0,0.05791777]
["bitfinex","BTCUSD",1773112775566,0.03,70178.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773112775567,0.03,70178.0,70168.0,0.07269751]
["bitfinex","BTCUSD",1773112776019,0.03,70176.0,70168.0,0.07269751]
["bitfinex","BTCUSD",1773112776222,0.03,70176.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773112776549,0.03,70176.0,70168.0,0.07269747]
["bitfinex","BTCUSD",1773112777403,0.03,70176.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773112778055,0.03,70174.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773112779152,0.00144,70187.0,70174.0,0.05791777]
["bitfinex","BTCUSD",1773112779364,0.00011411,70187.0,70176.0,0.05251574]
["bitfinex","BTCUSD",1773112779692,0.00011411,70187.0,70178.0,0.05251574]
["bitfinex","BTCUSD",1773112779918,0.00011411,70187.0,70179.0,0.05251574]
["bitfinex","BTCUSD",1773112780530,0.07123324,70192.0,70179.0,0.12376117]
["bitfinex","BTCUSD",1773112780844,0.07123129,70194.0,70180.0,0.05251574]
["bitfinex","BTCUSD",1773112781160,0.07144362,70202.0,70183.0,0.2689619]
["bitfinex","BTCUSD",1773112781161,0.0712267,70199.0,70183.0,0.2689619]
["bitfinex","BTCUSD",1773112781363,0.0712267,70199.0,70185.0,0.05251574]
["bitfinex","BTCUSD",1773112781712,0.03,70198.0,70185.0,0.05251574]
["bitfinex","BTCUSD",1773112783161,0.03,70196.0,70187.0,0.05251574]
["bitfinex","BTCUSD",1773112783362,0.03,70196.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773112785168,0.03,70197.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773112785998,0.0002089,70206.0,70192.0,0.05251574]
["bitfinex","BTCUSD",1773112786217,0.0002089,70206.0,70195.0,0.2689619]
["bitfinex","BTCUSD",1773112786413,0.0002089,70206.0,70197.0,0.05251574]
["bitfinex","BTCUSD",1773112786584,0.0002089,70206.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112786983,0.0302089,70206.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112787185,0.0302089,70206.0,70198.0,0.07266692]
["bitfinex","BTCUSD",1773112787388,0.03,70200.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773112787907,0.03,70200.0,70190.0,0.07123448]
["bitfinex","BTCUSD",1773112788111,0.0002089,70206.0,70195.0,0.2689619]
["bitfinex","BTCUSD",1773112788303,0.07142827,70206.0,70196.0,0.05251574]
["bitfinex","BTCUSD",1773112788504,0.03,70205.0,70196.0,0.05251574]
["bitfinex","BTCUSD",1773112790257,0.03,70204.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773112790456,0.03,70204.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112791033,0.0002089,70206.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112791243,0.07143435,70211.0,70199.0,0.05251574]
["bitfinex","BTCUSD",1773112791244,0.00022001,70211.0,70199.0,0.05251574]
["bitfinex","BTCUSD",1773112791682,0.00022001,70211.0,70200.0,0.0758005]
["bitfinex","BTCUSD",1773112792241,0.00022001,70211.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773112792463,0.00022001,70206.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773112792693,0.00022001,70206.0,70200.0,0.14702455]
["bitfinex","BTCUSD",1773112792871,0.00022001,70206.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112792872,0.00022001,70206.0,70198.0,0.07266702]
["bitfinex","BTCUSD",1773112794759,0.10143928,70206.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112794965,0.03022001,70206.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112795976,0.00022001,70206.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112797196,0.00022001,70206.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773112798376,0.00022001,70211.0,70201.0,0.05534084]
["bitfinex","BTCUSD",1773112798576,0.00033416,70211.0,70201.0,0.05534084]
["bitfinex","BTCUSD",1773112798879,0.0715483,70211.0,70201.0,0.05534084]
["bitfinex","BTCUSD",1773112799111,0.0715483,70211.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773112799319,0.05618098,70215.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773112799320,0.0726508,70215.0,70200.0,0.14702557]
["bitfinex","BTCUSD",1773112799520,0.07142142,70224.0,70200.0,0.14702557]
["bitfinex","BTCUSD",1773112799521,0.07142914,70232.0,70206.0,0.05534084]
["bitfinex","BTCUSD",1773112799685,0.07142914,70232.0,70200.0,0.75377372]
["bitfinex","BTCUSD",1773112799686,0.07142904,70232.0,70220.0,0.0758005]
["bitfinex","BTCUSD",1773112799886,0.0002364,70232.0,70221.0,0.05678084]
["bitfinex","BTCUSD",1773112800293,0.07142926,70232.0,70221.0,0.05678084]
["bitfinex","BTCUSD",1773112800495,0.03,70231.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773112800687,0.07142926,70232.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773112800688,0.03,70229.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773112801089,0.08474098,70229.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773112801293,0.03,70227.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773112801506,0.03,70223.0,70202.0,0.05534084]
["bitfinex","BTCUSD",1773112801693,0.07119595,70229.0,70194.0,0.07123077]
["bitfinex","BTCUSD",1773112801694,0.03,70211.0,70194.0,0.07123077]
["bitfinex","BTCUSD",1773112801919,0.6822045,70220.0,70196.0,0.07142825]
["bitfinex","BTCUSD",1773112801920,0.03,70205.0,70196.0,0.07142825]
["bitfinex","BTCUSD",1773112802405,0.03,70205.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773112802807,0.03,70205.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112803125,0.03,70209.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773112803330,0.03,70207.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773112805622,0.10121821,70207.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773112805826,0.03,70205.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112806250,0.08474098,70205.0,70197.0,0.0712272]
["bitfinex","BTCUSD",1773112806582,0.03,70203.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773112806772,0.03,70203.0,70197.0,0.0712272]
["bitfinex","BTCUSD",1773112806977,0.03,70203.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112807476,0.03,70209.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773112807702,0.03,70209.0,70192.0,0.07123247]
["bitfinex","BTCUSD",1773112807703,0.30706166,70201.0,70186.0,0.07291547]
["bitfinex","BTCUSD",1773112807915,0.03,70197.0,70188.0,0.07287691]
["bitfinex","BTCUSD",1773112808276,0.00022001,70207.0,70190.0,0.05534084]
["bitfinex","BTCUSD",1773112808510,0.00033409,70207.0,70194.0,0.05534084]
["bitfinex","BTCUSD",1773112808713,0.00033409,70207.0,70196.0,0.05534084]
["bitfinex","BTCUSD",1773112809686,0.00033409,70207.0,70198.0,0.05609067]
["bitfinex","BTCUSD",1773112811288,0.03033409,70207.0,70198.0,0.05609067]
["bitfinex","BTCUSD",1773112811498,0.03033409,70207.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773112811499,0.12391197,70219.0,70200.0,0.05609067]
["bitfinex","BTCUSD",1773112811864,0.07120683,70218.0,70204.0,0.05609067]
["bitfinex","BTCUSD",1773112812069,0.00022001,70222.0,70204.0,0.26479359]
["bitfinex","BTCUSD",1773112812273,0.00022001,70222.0,70207.0,0.05609067]
["bitfinex","BTCUSD",1773112812546,0.00022001,70222.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773112812547,0.10142283,70222.0,70208.0,0.05753067]
["bitfinex","BTCUSD",1773112812979,0.1526884,70222.0,70208.0,0.05753067]
["bitfinex","BTCUSD",1773112813343,0.10142283,70222.0,70208.0,0.05753067]
["bitfinex","BTCUSD",1773112813542,0.03,70220.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773112813962,0.03,70220.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773112814371,0.03,70218.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773112814550,0.07120579,70219.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773112814551,0.03,70214.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773112814759,0.35832723,70210.0,70200.0,0.07266406]
["bitfinex","BTCUSD",1773112814954,0.35844131,70210.0,70200.0,0.07266406]
["bitfinex","BTCUSD",1773112815149,0.08137965,70210.0,70200.0,0.07266406]
["bitfinex","BTCUSD",1773112817055,0.03,70209.0,70200.0,0.07266406]
["bitfinex","BTCUSD",1773112817494,0.03,70209.0,70201.0,0.05609067]
["bitfinex","BTCUSD",1773112817702,0.00011408,70210.0,70201.0,0.05609067]
["bitfinex","BTCUSD",1773112820540,0.00011408,70210.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773112820842,0.00011408,70210.0,70202.0,0.12731371]
["bitfinex","BTCUSD",1773112821473,0.00011408,70210.0,70203.0,0.05609067]
["bitfinex","BTCUSD",1773112822420,0.00011408,70210.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773112823666,0.00033409,70210.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773112824511,0.03,70221.0,70208.0,0.05609067]
["bitfinex","BTCUSD",1773112824703,0.03,70217.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773112824936,0.03,70217.0,70209.0,0.00046904]
["bitfinex","BTCUSD",1773112825083,0.00022001,70222.0,70210.0,0.05609067]
["bitfinex","BTCUSD",1773112825283,0.07142281,70222.0,70210.0,0.05609067]
["bitfinex","BTCUSD",1773112825569,0.03,70221.0,70210.0,0.05609067]
["bitfinex","BTCUSD",1773112826676,0.00022001,70222.0,70211.0,0.12730458]
["bitfinex","BTCUSD",1773112827077,0.03,70221.0,70211.0,0.12730458]
["bitfinex","BTCUSD",1773112828299,0.08126557,70221.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773112830008,0.03022001,70222.0,70211.0,0.12730458]
["bitfinex","BTCUSD",1773112830404,0.00045001,70225.0,70213.0,0.05609067]
["bitfinex","BTCUSD",1773112830658,0.07120072,70224.0,70212.0,0.05609067]
["bitfinex","BTCUSD",1773112830885,0.00045001,70225.0,70212.0,0.05609067]
["bitfinex","BTCUSD",1773112831013,0.03045001,70225.0,70212.0,0.05609067]
["bitfinex","BTCUSD",1773112831212,0.03045001,70225.0,70210.0,0.07121391]
["bitfinex","BTCUSD",1773112831213,0.05126557,70222.0,70210.0,0.07121391]
["bitfinex","BTCUSD",1773112831454,0.03,70221.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773112831962,0.03,70221.0,70213.0,0.05609067]
["bitfinex","BTCUSD",1773112832121,0.00045001,70225.0,70213.0,0.05609067]
["bitfinex","BTCUSD",1773112832327,0.00022001,70221.0,70213.0,0.05609067]
["bitfinex","BTCUSD",1773112832743,0.03,70227.0,70214.0,0.26479359]
["bitfinex","BTCUSD",1773112832945,0.03,70227.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773112832946,0.03,70227.0,70217.0,0.05609067]
["bitfinex","BTCUSD",1773112833144,0.03,70227.0,70216.0,0.26479359]
["bitfinex","BTCUSD",1773112833145,0.03,70227.0,70219.0,0.05609067]
["bitfinex","BTCUSD",1773112833346,0.03,70228.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773112834125,0.0002364,70232.0,70221.0,0.05609067]
["bitfinex","BTCUSD",1773112834466,0.00035053,70232.0,70222.0,0.05609067]
["bitfinex","BTCUSD",1773112835164,0.03,70231.0,70222.0,0.05609067]
["bitfinex","BTCUSD",1773112835339,0.03,70231.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773112835542,0.03,70231.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112835752,0.10119382,70231.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112836215,0.03,70231.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112836418,0.03,70230.0,70222.0,0.07120242]
["bitfinex","BTCUSD",1773112836615,0.03,70230.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112837420,0.03035053,70232.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112837760,0.03035053,70232.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773112839124,0.03022001,70231.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773112839627,0.07141074,70234.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773112839628,0.00022001,70234.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773112839826,0.00022001,70234.0,70226.0,0.05300864]
["bitfinex","BTCUSD",1773112840063,0.03022001,70234.0,70226.0,0.05300864]
["bitfinex","BTCUSD",1773112840673,0.10141069,70234.0,70226.0,0.05300864]
["bitfinex","BTCUSD",1773112840874,0.10141069,70234.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773112841865,0.03,70233.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773112842860,0.03022001,70234.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773112843266,0.03022001,70234.0,70225.0,0.12420835]
["bitfinex","BTCUSD",1773112843827,0.03022001,70234.0,70226.0,0.12420684]
["bitfinex","BTCUSD",1773112845205,0.00022001,70237.0,70226.0,0.0711982]
["bitfinex","BTCUSD",1773112845378,0.00022001,70237.0,70227.0,0.05300864]
["bitfinex","BTCUSD",1773112845786,0.00022001,70237.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773112846202,0.03022001,70237.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773112846918,0.10140756,70237.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773112847278,0.10140756,70237.0,70216.0,0.07120833]
["bitfinex","BTCUSD",1773112847279,0.03,70235.0,70216.0,0.07120833]
["bitfinex","BTCUSD",1773112847458,0.04975882,70226.0,70216.0,0.07132204]
["bitfinex","BTCUSD",1773112847648,0.03,70225.0,70216.0,0.07132204]
["bitfinex","BTCUSD",1773112847852,0.03,70225.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773112848096,0.03,70225.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773112849699,0.03,70226.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773112850103,0.00144,70230.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773112850300,0.00144,70230.0,70219.0,0.05300864]
["bitfinex","BTCUSD",1773112850733,0.07118926,70236.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773112850734,0.03,70235.0,70221.0,0.05300864]
["bitfinex","BTCUSD",1773112851761,0.03,70234.0,70222.0,0.05300864]
["bitfinex","BTCUSD",1773112851933,0.03,70234.0,70224.0,0.05300864]
["bitfinex","BTCUSD",1773112852136,0.00166001,70239.0,70226.0,0.05300864]
["bitfinex","BTCUSD",1773112852137,0.00022001,70239.0,70226.0,0.05300864]
["bitfinex","BTCUSD",1773112852368,0.00022001,70239.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773112852369,0.1703878,70256.0,70232.0,0.25879322]
["bitfinex","BTCUSD",1773112852370,0.000211,70256.0,70232.0,0.25879322]
["bitfinex","BTCUSD",1773112852564,0.000211,70256.0,70240.0,0.05300864]
["bitfinex","BTCUSD",1773112852782,0.000211,70256.0,70244.0,0.25879322]
["bitfinex","BTCUSD",1773112853002,0.000211,70256.0,70245.0,0.05286115]
["bitfinex","BTCUSD",1773112853384,0.000211,70256.0,70241.0,0.17104831]
["bitfinex","BTCUSD",1773112853385,0.00022001,70261.0,70248.0,0.24253586]
["bitfinex","BTCUSD",1773112853621,0.00562,70264.0,70252.0,0.0486357]
["bitfinex","BTCUSD",1773112853775,0.00038058,70261.0,70252.0,0.04992822]
["bitfinex","BTCUSD",1773112853975,0.00562,70264.0,70252.0,0.04992822]
["bitfinex","BTCUSD",1773112854191,0.00573406,70264.0,70254.0,0.0486357]
["bitfinex","BTCUSD",1773112854389,0.03,70269.0,70254.0,0.0486357]
["bitfinex","BTCUSD",1773112854596,0.06535782,70277.0,70257.0,0.0486357]
["bitfinex","BTCUSD",1773112854963,0.000211,70279.0,70261.0,0.0486357]
["bitfinex","BTCUSD",1773112855143,0.000211,70279.0,70260.0,0.22716092]
["bitfinex","BTCUSD",1773112855144,0.000211,70279.0,70264.0,0.24253586]
["bitfinex","BTCUSD",1773112855359,0.000211,70279.0,70260.0,0.22716092]
["bitfinex","BTCUSD",1773112855360,0.03,70286.0,70267.0,0.0486357]
["bitfinex","BTCUSD",1773112855548,0.40188813,70286.0,70269.0,0.0486357]
["bitfinex","BTCUSD",1773112855890,0.40188825,70286.0,70269.0,0.0486357]
["bitfinex","BTCUSD",1773112856096,0.00022001,70279.0,70269.0,0.0486357]
["bitfinex","BTCUSD",1773112856312,0.05123007,70273.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773112856521,0.03,70262.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773112856728,0.03,70262.0,70249.0,0.07261504]
["bitfinex","BTCUSD",1773112856729,0.08123007,70260.0,70249.0,0.07261504]
["bitfinex","BTCUSD",1773112856936,0.03,70258.0,70249.0,0.07261504]
["bitfinex","BTCUSD",1773112857358,0.05123007,70257.0,70245.0,0.0711792]
["bitfinex","BTCUSD",1773112857566,0.00011397,70262.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773112857567,0.03,70252.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773112857994,0.03,70252.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773112858197,0.10117245,70252.0,70242.0,0.07118045]
["bitfinex","BTCUSD",1773112858392,0.1011729,70252.0,70242.0,0.07118045]
["bitfinex","BTCUSD",1773112859248,0.03,70252.0,70242.0,0.07118045]
["bitfinex","BTCUSD",1773112860164,0.10117271,70252.0,70242.0,0.07118045]
["bitfinex","BTCUSD",1773112860376,0.03,70253.0,70242.0,0.07118045]
["bitfinex","BTCUSD",1773112860570,0.10117174,70253.0,70242.0,0.07118045]
["bitfinex","BTCUSD",1773112860945,0.03,70253.0,70242.0,0.07118045]
["bitfinex","BTCUSD",1773112861319,0.03,70252.0,70242.0,0.07118045]
["bitfinex","BTCUSD",1773112861517,0.07115809,70267.0,70245.0,0.0486357]
["bitfinex","BTCUSD",1773112861518,0.00011397,70262.0,70245.0,0.0486357]
["bitfinex","BTCUSD",1773112861770,0.00011397,70262.0,70248.0,0.24253586]
["bitfinex","BTCUSD",1773112861971,0.05123007,70260.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773112862176,0.24951973,70261.0,70242.0,0.07118045]
["bitfinex","BTCUSD",1773112862177,0.24951973,70259.0,70242.0,0.07118045]
["bitfinex","BTCUSD",1773112862376,0.08123007,70254.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773112864321,0.00033398,70262.0,70247.0,0.0486357]
["bitfinex","BTCUSD",1773112864527,0.00033398,70262.0,70249.0,0.0486357]
["bitfinex","BTCUSD",1773112864738,0.00033398,70262.0,70251.0,0.0486357]
["bitfinex","BTCUSD",1773112864945,0.07281446,70270.0,70254.0,0.23829945]
["bitfinex","BTCUSD",1773112865158,0.07281446,70270.0,70256.0,0.0486357]
["bitfinex","BTCUSD",1773112865355,0.07281446,70270.0,70258.0,0.0486357]
["bitfinex","BTCUSD",1773112865356,0.03,70269.0,70258.0,0.0486357]
["bitfinex","BTCUSD",1773112866366,0.07281973,70275.0,70260.0,0.0486357]
["bitfinex","BTCUSD",1773112866981,0.07281973,70275.0,70247.0,0.0711766]
["bitfinex","BTCUSD",1773112866982,0.25049432,70272.0,70247.0,0.0711766]
["bitfinex","BTCUSD",1773112867192,0.03,70264.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773112867393,0.03,70262.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773112867735,0.03,70262.0,70252.0,0.0486357]
["bitfinex","BTCUSD",1773112868445,0.07137932,70275.0,70254.0,0.23829945]
["bitfinex","BTCUSD",1773112868600,0.00144,70269.0,70256.0,0.0486357]
["bitfinex","BTCUSD",1773112868803,0.00144,70269.0,70255.0,0.23829945]
["bitfinex","BTCUSD",1773112868804,0.00144,70269.0,70258.0,0.0486357]
["bitfinex","BTCUSD",1773112870694,0.03,70268.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773112870908,0.07259533,70269.0,70254.0,0.00011397]
["bitfinex","BTCUSD",1773112870909,0.32957491,70264.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773112871524,0.32957491,70264.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773112871878,0.03,70268.0,70254.0,0.07128419]
["bitfinex","BTCUSD",1773112872222,0.03,70268.0,70255.0,0.04692739]
["bitfinex","BTCUSD",1773112873162,0.03,70267.0,70257.0,0.04692739]
["bitfinex","BTCUSD",1773112873371,0.00023,70275.0,70259.0,0.04692739]
["bitfinex","BTCUSD",1773112873574,0.07281917,70275.0,70260.0,0.04836739]
["bitfinex","BTCUSD",1773112873924,0.03,70273.0,70260.0,0.04836739]
["bitfinex","BTCUSD",1773112875181,0.03,70273.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773112875362,0.03,70272.0,70262.0,0.04692739]
["bitfinex","BTCUSD",1773112875566,0.03,70272.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773112875567,0.00022001,70277.0,70264.0,0.04692739]
["bitfinex","BTCUSD",1773112875765,0.00022001,70277.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773112875766,0.00022001,70279.0,70267.0,0.23829945]
["bitfinex","BTCUSD",1773112875966,0.00022001,70279.0,70268.0,0.04836739]
["bitfinex","BTCUSD",1773112877142,0.03,70280.0,70268.0,0.04836739]
["bitfinex","BTCUSD",1773112877359,0.03,70280.0,70270.0,0.04692739]
["bitfinex","BTCUSD",1773112877797,0.0678101,70284.0,70270.0,0.04692739]
["bitfinex","BTCUSD",1773112878015,0.0678101,70284.0,70271.0,0.04692739]
["bitfinex","BTCUSD",1773112878186,0.0678101,70284.0,70272.0,0.04692739]
["bitfinex","BTCUSD",1773112878361,0.32162489,70294.0,70274.0,0.04692739]
["bitfinex","BTCUSD",1773112878362,0.07257387,70291.0,70274.0,0.04692739]
["bitfinex","BTCUSD",1773112878565,0.07257387,70291.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773112878566,0.03,70294.0,70277.0,0.04692739]
["bitfinex","BTCUSD",1773112878776,0.07113126,70293.0,70277.0,0.04692739]
["bitfinex","BTCUSD",1773112878972,0.03562,70292.0,70277.0,0.04692739]
["bitfinex","BTCUSD",1773112879177,0.07135423,70300.0,70279.0,0.04692739]
["bitfinex","BTCUSD",1773112879375,0.07135423,70300.0,70283.0,0.04692739]
["bitfinex","BTCUSD",1773112879722,0.00034406,70300.0,70285.0,0.23829945]
["bitfinex","BTCUSD",1773112879842,0.03034406,70300.0,70286.0,0.04692739]
["bitfinex","BTCUSD",1773112880296,0.03034406,70300.0,70285.0,0.23829945]
["bitfinex","BTCUSD",1773112880297,0.03034406,70300.0,70287.0,0.23829945]
["bitfinex","BTCUSD",1773112880481,0.25193432,70314.0,70290.0,0.04692739]
["bitfinex","BTCUSD",1773112880689,0.07110879,70315.0,70294.0,0.04692739]
["bitfinex","BTCUSD",1773112880888,0.03,70314.0,70297.0,0.23829945]
["bitfinex","BTCUSD",1773112881092,0.03,70314.0,70298.0,0.04836739]
["bitfinex","BTCUSD",1773112881297,0.03,70312.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773112881517,0.32667583,70312.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773112882046,0.077064,70320.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773112882047,0.25049432,70319.0,70300.0,0.04692739]
["bitfinex","BTCUSD",1773112882224,0.03,70317.0,70300.0,0.04836739]
["bitfinex","BTCUSD",1773112882404,0.28049432,70313.0,70300.0,0.04836739]
["bitfinex","BTCUSD",1773112882607,0.28049432,70313.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773112883358,0.03,70311.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773112884311,0.03,70312.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773112885785,0.10111178,70312.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773112886978,0.10133179,70312.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773112887383,0.10133169,70312.0,70301.0,0.07256173]
["bitfinex","BTCUSD",1773112887557,0.10133169,70312.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773112888734,0.03,70311.0,70303.0,0.04692739]
["bitfinex","BTCUSD",1773112888955,0.07254862,70315.0,70303.0,0.04692739]
["bitfinex","BTCUSD",1773112889271,0.1708,70344.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773112889272,0.07728391,70320.0,70305.0,0.04692739]
["bitfinex","BTCUSD",1773112889709,0.03,70319.0,70305.0,0.04692739]
["bitfinex","BTCUSD",1773112890330,0.03,70317.0,70307.0,0.04692739]
["bitfinex","BTCUSD",1773112890534,0.03,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773112892438,0.03,70316.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773112892776,0.03,70312.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773112892931,0.32957491,70312.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773112893102,0.32957491,70312.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773112893303,0.32957491,70312.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773112893724,0.03,70311.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773112893928,0.03,70311.0,70302.0,0.04692739]
["bitfinex","BTCUSD",1773112894731,0.03,70311.0,70297.0,0.07112476]
["bitfinex","BTCUSD",1773112894732,0.03,70310.0,70282.0,0.1128817]
["bitfinex","BTCUSD",1773112894938,0.07908059,70304.0,70290.0,0.072687]
["bitfinex","BTCUSD",1773112895295,0.26686607,70303.0,70290.0,0.072687]
["bitfinex","BTCUSD",1773112895445,0.03,70303.0,70290.0,0.071247]
["bitfinex","BTCUSD",1773112895718,0.03,70303.0,70291.0,0.04836739]
["bitfinex","BTCUSD",1773112896099,0.00144,70309.0,70291.0,0.04836739]
["bitfinex","BTCUSD",1773112896713,0.03,70307.0,70292.0,0.11805923]
["bitfinex","BTCUSD",1773112897369,0.07111566,70308.0,70290.0,0.00255406]
["bitfinex","BTCUSD",1773112897370,0.26686607,70303.0,70290.0,0.00255406]
["bitfinex","BTCUSD",1773112897570,0.31594666,70301.0,70290.0,0.00111406]
["bitfinex","BTCUSD",1773112897887,0.31594666,70301.0,70290.0,0.00011406]
["bitfinex","BTCUSD",1773112898091,0.07908059,70301.0,70290.0,0.00011406]
["bitfinex","BTCUSD",1773112898287,0.03,70299.0,70292.0,0.001]
["bitfinex","BTCUSD",1773112898709,0.03,70299.0,70290.0,0.00011406]
["bitfinex","BTCUSD",1773112898889,0.03,70297.0,70290.0,0.00011406]
["bitfinex","BTCUSD",1773112899042,0.03,70297.0,70290.0,0.00111406]
["bitfinex","BTCUSD",1773112899250,0.03,70297.0,70283.0,0.0711401]
["bitfinex","BTCUSD",1773112899251,0.00144,70296.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773112899454,0.00155395,70296.0,70283.0,0.04764141]
["bitfinex","BTCUSD",1773112899654,0.00155395,70296.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773112899882,0.03,70290.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773112900404,0.03,70290.0,70281.0,0.04764141]
["bitfinex","BTCUSD",1773112900810,0.10113452,70290.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773112901032,0.10113452,70290.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773112901232,0.10113452,70290.0,70281.0,0.07258244]
["bitfinex","BTCUSD",1773112902651,0.10113452,70290.0,70281.0,0.11878385]
["bitfinex","BTCUSD",1773112902835,0.10113452,70290.0,70281.0,0.04764141]
["bitfinex","BTCUSD",1773112903073,0.10113452,70290.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773112903286,0.03,70284.0,70263.0,0.07116025]
["bitfinex","BTCUSD",1773112903488,0.03,70284.0,70260.0,0.07136422]
["bitfinex","BTCUSD",1773112903489,0.03,70276.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773112903702,0.23686607,70277.0,70262.0,0.07116201]
["bitfinex","BTCUSD",1773112903703,0.07875672,70274.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773112903905,0.23686607,70277.0,70264.0,0.07677987]
["bitfinex","BTCUSD",1773112903906,0.03,70270.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773112904114,0.03,70270.0,70260.0,0.07136389]
["bitfinex","BTCUSD",1773112904115,0.03,70270.0,70261.0,0.07116301]
["bitfinex","BTCUSD",1773112904694,0.03,70270.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773112904896,0.07875672,70269.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773112906265,0.07875672,70269.0,70257.0,0.11736799]
["bitfinex","BTCUSD",1773112906266,0.03,70263.0,70254.0,0.0003401]
["bitfinex","BTCUSD",1773112906475,0.03,70261.0,70254.0,0.0730637]
["bitfinex","BTCUSD",1773112907072,0.03,70261.0,70254.0,0.00189407]
["bitfinex","BTCUSD",1773112907495,0.03,70260.0,70254.0,0.00189407]
["bitfinex","BTCUSD",1773112908476,0.10116498,70260.0,70254.0,0.00189407]
["bitfinex","BTCUSD",1773112908687,0.10116498,70260.0,70247.0,0.07137697]
["bitfinex","BTCUSD",1773112908688,0.03,70258.0,70247.0,0.07137697]
["bitfinex","BTCUSD",1773112908888,0.03,70258.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773112908889,0.26686607,70256.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773112909094,0.07875672,70252.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773112909295,0.03,70252.0,70241.0,0.07118288]
["bitfinex","BTCUSD",1773112909501,0.03,70252.0,70239.0,0.07282493]
["bitfinex","BTCUSD",1773112909502,0.03,70248.0,70239.0,0.07282493]
["bitfinex","BTCUSD",1773112910125,0.03,70248.0,70239.0,0.07138493]
["bitfinex","BTCUSD",1773112910332,0.03,70248.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773112910545,0.03,70248.0,70240.0,0.07262436]
["bitfinex","BTCUSD",1773112910546,0.10117666,70248.0,70240.0,0.07262436]
["bitfinex","BTCUSD",1773112910992,0.10117666,70248.0,70239.0,0.0012]
["bitfinex","BTCUSD",1773112910993,0.04875672,70247.0,70239.0,0.0012]
["bitfinex","BTCUSD",1773112911238,0.33804273,70248.0,70239.0,0.0012]
["bitfinex","BTCUSD",1773112911239,0.07875672,70246.0,70239.0,0.0012]
["bitfinex","BTCUSD",1773112911913,0.03,70246.0,70239.0,0.07238538]
["bitfinex","BTCUSD",1773112912044,0.03,70245.0,70239.0,0.07138538]
["bitfinex","BTCUSD",1773112912656,0.07117682,70248.0,70239.0,0.07138538]
["bitfinex","BTCUSD",1773112913059,0.07117682,70248.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773112913320,0.00144,70252.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773112913506,0.07260742,70257.0,70242.0,0.23613261]
["bitfinex","BTCUSD",1773112913662,0.07260742,70257.0,70243.0,0.04705075]
["bitfinex","BTCUSD",1773112913861,0.07116742,70257.0,70243.0,0.04705075]
["bitfinex","BTCUSD",1773112914359,0.1011713,70254.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773112914556,0.1011713,70254.0,70243.0,0.04705075]
["bitfinex","BTCUSD",1773112915386,0.1011713,70254.0,70243.0,0.04805075]
["bitfinex","BTCUSD",1773112916025,0.1011713,70254.0,70243.0,0.04705075]
["bitfinex","BTCUSD",1773112916431,0.1011713,70254.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773112916639,0.1011713,70254.0,70245.0,0.04705075]
["bitfinex","BTCUSD",1773112917343,0.03,70252.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773112918513,0.03,70253.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773112918720,0.10117147,70253.0,70245.0,0.001]
["bitfinex","BTCUSD",1773112918921,0.10117147,70253.0,70245.0,0.07117926]
["bitfinex","BTCUSD",1773112919446,0.10117147,70253.0,70244.0,0.07217985]
["bitfinex","BTCUSD",1773112919875,0.10117147,70253.0,70244.0,0.07117985]
["bitfinex","BTCUSD",1773112920069,0.10117147,70253.0,70245.0,0.00244]
["bitfinex","BTCUSD",1773112920623,0.10117147,70253.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773112921088,0.03,70252.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773112921943,0.03,70252.0,70245.0,0.07261882]
["bitfinex","BTCUSD",1773112921944,0.03,70251.0,70245.0,0.07261882]
["bitfinex","BTCUSD",1773112922182,0.04646396,70246.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773112922413,0.07117135,70253.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773112922414,0.03,70243.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773112923285,0.04646396,70248.0,70240.0,0.07138435]
["bitfinex","BTCUSD",1773112923513,0.03,70247.0,70240.0,0.07138435]
["bitfinex","BTCUSD",1773112923750,0.07116835,70256.0,70241.0,0.04849075]
["bitfinex","BTCUSD",1773112923995,0.00011387,70258.0,70244.0,0.23344016]
["bitfinex","BTCUSD",1773112924224,0.00011387,70258.0,70246.0,0.04705075]
["bitfinex","BTCUSD",1773112924459,0.03011387,70258.0,70247.0,0.04849075]
["bitfinex","BTCUSD",1773112924905,0.03011387,70258.0,70249.0,0.04705075]
["bitfinex","BTCUSD",1773112925542,0.03,70257.0,70249.0,0.04705075]
["bitfinex","BTCUSD",1773112926286,0.03,70257.0,70249.0,0.001]
["bitfinex","BTCUSD",1773112926524,0.03,70257.0,70243.0,0.11823161]
["bitfinex","BTCUSD",1773112926525,0.04646396,70254.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773112926749,0.03,70253.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773112926975,0.03,70253.0,70245.0,0.11966944]
["bitfinex","BTCUSD",1773112927144,0.03,70253.0,70245.0,0.07261869]
["bitfinex","BTCUSD",1773112927595,0.03,70252.0,70245.0,0.07261881]
["bitfinex","BTCUSD",1773112927797,0.04646396,70254.0,70245.0,0.07261881]
["bitfinex","BTCUSD",1773112928281,0.04646396,70267.0,70247.0,0.04705075]
["bitfinex","BTCUSD",1773112928499,0.07115623,70268.0,70251.0,0.04705075]
["bitfinex","BTCUSD",1773112928705,0.03,70267.0,70253.0,0.04705075]
["bitfinex","BTCUSD",1773112928909,0.03,70265.0,70254.0,0.11966107]
["bitfinex","BTCUSD",1773112929986,0.03,70265.0,70255.0,0.04321997]
["bitfinex","BTCUSD",1773112930214,0.00022001,70261.0,70255.0,0.04321997]
["bitfinex","BTCUSD",1773112930388,0.00022001,70261.0,70255.0,0.04307256]
["bitfinex","BTCUSD",1773112930655,0.00022001,70261.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773112930877,0.03,70260.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773112931782,0.00022001,70261.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773112932007,0.03,70264.0,70257.0,0.04321997]
["bitfinex","BTCUSD",1773112932698,0.07137982,70275.0,70258.0,0.23344016]
["bitfinex","BTCUSD",1773112932917,0.03,70271.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773112933132,0.03,70269.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773112933999,0.03,70267.0,70247.0,0.23364016]
["bitfinex","BTCUSD",1773112934133,0.03,70265.0,70255.0,0.07116879]
["bitfinex","BTCUSD",1773112934774,0.03,70265.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773112935198,0.03,70264.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773112936241,0.03,70263.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773112937189,0.03,70264.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773112937790,0.10116047,70264.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773112938036,0.10116047,70264.0,70256.0,0.07260811]
["bitfinex","BTCUSD",1773112938531,0.03,70262.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773112938951,0.07116047,70264.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773112938952,0.03,70260.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773112939176,0.03,70260.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773112939386,0.03,70258.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773112939515,0.07109369,70256.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773112939917,0.07109369,70256.0,70247.0,0.00164]
["bitfinex","BTCUSD",1773112940553,0.03,70255.0,70247.0,0.07381712]
["bitfinex","BTCUSD",1773112940857,0.03,70255.0,70247.0,0.07237712]
["bitfinex","BTCUSD",1773112941060,0.03,70255.0,70247.0,0.07281712]
["bitfinex","BTCUSD",1773112941259,0.03,70255.0,70247.0,0.07381712]
["bitfinex","BTCUSD",1773112941466,0.03,70256.0,70247.0,0.07381712]
["bitfinex","BTCUSD",1773112942521,0.03,70256.0,70247.0,0.07281712]
["bitfinex","BTCUSD",1773112942731,0.101169,70256.0,70247.0,0.07381712]
["bitfinex","BTCUSD",1773112942927,0.03,70256.0,70247.0,0.07381712]
["bitfinex","BTCUSD",1773112943183,0.03,70255.0,70247.0,0.07281712]
["bitfinex","BTCUSD",1773112943410,0.04253369,70260.0,70247.0,0.07281712]
["bitfinex","BTCUSD",1773112943411,0.11225837,70260.0,70247.0,0.07281712]
["bitfinex","BTCUSD",1773112943558,0.11225799,70260.0,70247.0,0.23008267]
["bitfinex","BTCUSD",1773112943764,0.04109369,70260.0,70248.0,0.11304558]
["bitfinex","BTCUSD",1773112944119,0.07138073,70264.0,70255.0,0.11304558]
["bitfinex","BTCUSD",1773112944120,0.00022001,70264.0,70255.0,0.11304558]
["bitfinex","BTCUSD",1773112944267,0.00022001,70264.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773112944666,0.00022001,70264.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773112947964,0.03,70261.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773112948294,0.03,70259.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773112948447,0.00022001,70264.0,70257.0,0.00182058]
["bitfinex","BTCUSD",1773112949466,0.00022001,70264.0,70258.0,0.14121538]
["bitfinex","BTCUSD",1773112949669,0.00022001,70264.0,70259.0,0.14106794]
["bitfinex","BTCUSD",1773112949836,0.00022001,70264.0,70257.0,0.07298721]
["bitfinex","BTCUSD",1773112951158,0.03,70263.0,70257.0,0.00182058]
["bitfinex","BTCUSD",1773112952177,0.03,70262.0,70257.0,0.07298784]
["bitfinex","BTCUSD",1773112952375,0.03,70262.0,70257.0,0.00182058]
["bitfinex","BTCUSD",1773112953159,0.03,70262.0,70257.0,0.07298769]
["bitfinex","BTCUSD",1773112953337,0.03,70261.0,70257.0,0.07298769]
["bitfinex","BTCUSD",1773112953540,0.03,70261.0,70257.0,0.00182058]
["bitfinex","BTCUSD",1773112953711,0.00022001,70264.0,70257.0,0.07298757]
["bitfinex","BTCUSD",1773112954306,0.03022001,70264.0,70257.0,0.07298757]
["bitfinex","BTCUSD",1773112954704,0.07115764,70267.0,70257.0,0.07298757]
["bitfinex","BTCUSD",1773112955624,0.07115764,70267.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773112955625,0.04109369,70256.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773112955824,0.04109369,70256.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773112955825,0.03,70251.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773112956258,0.00038004,70256.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773112957266,0.00144,70255.0,70244.0,0.04321997]
["bitfinex","BTCUSD",1773112957588,0.00038004,70256.0,70245.0,0.071032]
["bitfinex","BTCUSD",1773112957759,0.00144,70255.0,70245.0,0.071032]
["bitfinex","BTCUSD",1773112958484,0.00038004,70256.0,70245.0,0.07088459]
["bitfinex","BTCUSD",1773112959089,0.00038004,70256.0,70245.0,0.07188459]
["bitfinex","BTCUSD",1773112959387,0.03,70255.0,70246.0,0.04116229]
["bitfinex","BTCUSD",1773112959592,0.03,70255.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773112959998,0.03,70255.0,70247.0,0.1123397]
["bitfinex","BTCUSD",1773112960297,0.03,70254.0,70247.0,0.1123397]
["bitfinex","BTCUSD",1773112960916,0.03,70254.0,70243.0,0.07262053]
["bitfinex","BTCUSD",1773112961074,0.03,70252.0,70243.0,0.07262053]
["bitfinex","BTCUSD",1773112961413,0.03,70252.0,70246.0,0.001]
["bitfinex","BTCUSD",1773112961759,0.03,70252.0,70243.0,0.07262053]
["bitfinex","BTCUSD",1773112962387,0.03,70252.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773112962816,0.03,70252.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773112962817,0.10117285,70252.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773112963016,0.10117285,70252.0,70230.0,0.21194216]
["bitfinex","BTCUSD",1773112963017,0.03,70246.0,70234.0,0.07119009]
["bitfinex","BTCUSD",1773112963217,0.03,70244.0,70234.0,0.07119009]
["bitfinex","BTCUSD",1773112964206,0.03,70243.0,70234.0,0.07119009]
["bitfinex","BTCUSD",1773112965208,0.03,70242.0,70234.0,0.07119009]
["bitfinex","BTCUSD",1773112966355,0.03,70241.0,70233.0,0.0726309]
["bitfinex","BTCUSD",1773112966657,0.03,70239.0,70223.0,0.04116229]
["bitfinex","BTCUSD",1773112966948,0.03,70239.0,70230.0,0.04116229]
["bitfinex","BTCUSD",1773112967407,0.03,70239.0,70229.0,0.07139464]
["bitfinex","BTCUSD",1773112967629,0.03,70239.0,70229.0,0.07283464]
["bitfinex","BTCUSD",1773112970106,0.03,70238.0,70229.0,0.07283464]
["bitfinex","BTCUSD",1773112970738,0.03,70234.0,70227.0,0.0017944]
["bitfinex","BTCUSD",1773112970937,0.03,70234.0,70226.0,0.07132833]
["bitfinex","BTCUSD",1773112970938,0.29533035,70238.0,70226.0,0.07132833]
["bitfinex","BTCUSD",1773112970939,0.03,70232.0,70226.0,0.07132833]
["bitfinex","BTCUSD",1773112971937,0.03,70237.0,70226.0,0.0714422]
["bitfinex","BTCUSD",1773112972277,0.14017971,70237.0,70226.0,0.0714422]
["bitfinex","BTCUSD",1773112973065,0.10118835,70237.0,70226.0,0.0714422]
["bitfinex","BTCUSD",1773112973277,0.03,70235.0,70226.0,0.0713117]
["bitfinex","BTCUSD",1773112973504,0.07118835,70237.0,70226.0,0.0713117]
["bitfinex","BTCUSD",1773112973505,0.03,70233.0,70226.0,0.0713117]
["bitfinex","BTCUSD",1773112973665,0.03,70233.0,70226.0,0.0723117]
["bitfinex","BTCUSD",1773112974070,0.03,70233.0,70226.0,0.0713117]
["bitfinex","BTCUSD",1773112974319,0.03,70233.0,70226.0,0.0723117]
["bitfinex","BTCUSD",1773112974518,0.03,70237.0,70226.0,0.0723117]
["bitfinex","BTCUSD",1773112974896,0.03,70237.0,70226.0,0.0713117]
["bitfinex","BTCUSD",1773112975102,0.03,70237.0,70226.0,0.0723117]
["bitfinex","BTCUSD",1773112975933,0.11017811,70238.0,70226.0,0.0723117]
["bitfinex","BTCUSD",1773112975934,0.03,70235.0,70226.0,0.0723117]
["bitfinex","BTCUSD",1773112976316,0.03,70235.0,70226.0,0.0713117]
["bitfinex","BTCUSD",1773112976528,0.07117749,70247.0,70228.0,0.21770261]
["bitfinex","BTCUSD",1773112976740,0.07117749,70247.0,70226.0,0.0723117]
["bitfinex","BTCUSD",1773112976741,0.07117749,70247.0,70231.0,0.03940551]
["bitfinex","BTCUSD",1773112976942,0.03,70246.0,70232.0,0.04084551]
["bitfinex","BTCUSD",1773112977739,0.03,70246.0,70226.0,0.0725117]
["bitfinex","BTCUSD",1773112977740,0.03,70244.0,70227.0,0.03940551]
["bitfinex","BTCUSD",1773112977939,0.06899136,70242.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773112978190,0.06899136,70242.0,70228.0,0.04084551]
["bitfinex","BTCUSD",1773112979360,0.140174,70242.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773112979963,0.03,70241.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773112980166,0.03,70241.0,70230.0,0.03940551]
["bitfinex","BTCUSD",1773112980363,0.06899136,70241.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773112982522,0.07117824,70247.0,70229.0,0.02119565]
["bitfinex","BTCUSD",1773112982523,0.03,70240.0,70229.0,0.02119565]
["bitfinex","BTCUSD",1773112982727,0.03,70240.0,70230.0,0.03940551]
["bitfinex","BTCUSD",1773112982961,0.03,70240.0,70232.0,0.03940551]
["bitfinex","BTCUSD",1773112983372,0.11161072,70247.0,70229.0,0.02119565]
["bitfinex","BTCUSD",1773112983373,0.07117936,70247.0,70234.0,0.03940551]
["bitfinex","BTCUSD",1773112983506,0.07117936,70247.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773112983711,0.03,70246.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773112984543,0.03,70244.0,70235.0,0.07262858]
["bitfinex","BTCUSD",1773112985087,0.00022001,70240.0,70235.0,0.07262858]
["bitfinex","BTCUSD",1773112985283,0.00022001,70240.0,70235.0,0.11203409]
["bitfinex","BTCUSD",1773112985860,0.00022001,70240.0,70236.0,0.03940551]
["bitfinex","BTCUSD",1773112986676,0.00022001,70240.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773112986901,0.03,70236.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773112987121,0.03,70234.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773112988141,0.03,70233.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773112988375,0.03,70233.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773112988589,0.03,70233.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773112988974,0.06899136,70233.0,70226.0,0.07151239]
["bitfinex","BTCUSD",1773112989149,0.03899136,70232.0,70226.0,0.00031387]
["bitfinex","BTCUSD",1773112989315,0.03,70231.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112989511,0.03,70227.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112990364,0.03,70227.0,70226.0,0.001]
["bitfinex","BTCUSD",1773112992076,0.03,70227.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112992866,0.03,70226.0,70224.0,0.07264071]
["bitfinex","BTCUSD",1773112993068,0.00010278,70231.0,70224.0,0.07264071]
["bitfinex","BTCUSD",1773112993293,0.07119063,70234.0,70224.0,0.07264071]
["bitfinex","BTCUSD",1773112993522,0.07119063,70234.0,70224.0,0.07275484]
["bitfinex","BTCUSD",1773112994060,0.03,70233.0,70224.0,0.07275484]
["bitfinex","BTCUSD",1773112994262,0.03,70233.0,70224.0,0.00155413]
["bitfinex","BTCUSD",1773112994722,0.03,70231.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112994920,0.06820069,70227.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112995416,0.07119212,70233.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773112995831,0.07119027,70235.0,70224.0,0.07264063]
["bitfinex","BTCUSD",1773112996069,0.03,70234.0,70224.0,0.07264063]
["bitfinex","BTCUSD",1773112996310,0.07119027,70235.0,70225.0,0.03685144]
["bitfinex","BTCUSD",1773112996586,0.07139653,70248.0,70230.0,0.03685144]
["bitfinex","BTCUSD",1773112996832,0.09657546,70248.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773112997086,0.02355585,70240.0,70224.0,0.07120067]
["bitfinex","BTCUSD",1773112997311,0.03,70237.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773112997529,0.03,70237.0,70224.0,0.07120067]
["bitfinex","BTCUSD",1773112997750,0.03,70237.0,70227.0,0.03685144]
["bitfinex","BTCUSD",1773112998130,0.24661115,70247.0,70227.0,0.03685144]
["bitfinex","BTCUSD",1773112998330,0.03,70246.0,70228.0,0.23116938]
["bitfinex","BTCUSD",1773112998535,0.03144,70246.0,70229.0,0.03685144]
["bitfinex","BTCUSD",1773112999413,0.03,70244.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773112999629,0.03,70244.0,70231.0,0.03685144]
["bitfinex","BTCUSD",1773112999845,0.03,70244.0,70233.0,0.03685144]
["bitfinex","BTCUSD",1773113000449,0.03,70246.0,70233.0,0.03685144]
["bitfinex","BTCUSD",1773113000670,0.10117867,70246.0,70233.0,0.03685144]
["bitfinex","BTCUSD",1773113001698,0.10117867,70246.0,70235.0,0.03685144]
["bitfinex","BTCUSD",1773113001934,0.03,70242.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773113002153,0.03,70242.0,70232.0,0.07263234]
["bitfinex","BTCUSD",1773113003867,0.03,70242.0,70232.0,0.10948378]
["bitfinex","BTCUSD",1773113004044,0.03,70244.0,70233.0,0.23116938]
["bitfinex","BTCUSD",1773113004246,0.03,70244.0,70234.0,0.03685144]
["bitfinex","BTCUSD",1773113005060,0.03,70243.0,70234.0,0.03685144]
["bitfinex","BTCUSD",1773113005258,0.03,70243.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773113005461,0.00023,70250.0,70237.0,0.03685144]
["bitfinex","BTCUSD",1773113005823,0.00023,70250.0,70239.0,0.03685144]
["bitfinex","BTCUSD",1773113006025,0.00023,70250.0,70240.0,0.03685144]
["bitfinex","BTCUSD",1773113006251,0.00023,70250.0,70241.0,0.03829144]
["bitfinex","BTCUSD",1773113007141,0.00023,70250.0,70241.0,0.03814404]
["bitfinex","BTCUSD",1773113007341,0.00023,70250.0,70241.0,0.03799665]
["bitfinex","BTCUSD",1773113007959,0.03,70249.0,70241.0,0.00114521]
["bitfinex","BTCUSD",1773113008345,0.03,70249.0,70241.0,0.07232848]
["bitfinex","BTCUSD",1773113008547,0.00022001,70254.0,70241.0,0.07232848]
["bitfinex","BTCUSD",1773113008766,0.07139045,70254.0,70242.0,0.03685144]
["bitfinex","BTCUSD",1773113008988,0.03,70253.0,70242.0,0.03685144]
["bitfinex","BTCUSD",1773113009990,0.03,70252.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773113010525,0.03,70252.0,70242.0,0.10803291]
["bitfinex","BTCUSD",1773113010932,0.03,70252.0,70242.0,0.07118147]
["bitfinex","BTCUSD",1773113011135,0.03,70251.0,70242.0,0.07118147]
["bitfinex","BTCUSD",1773113011485,0.03,70251.0,70243.0,0.03685144]
["bitfinex","BTCUSD",1773113011703,0.03,70251.0,70243.0,0.03670408]
["bitfinex","BTCUSD",1773113011910,0.000188,70260.0,70244.0,0.03685144]
["bitfinex","BTCUSD",1773113012108,0.30023201,70264.0,70251.0,0.03685144]
["bitfinex","BTCUSD",1773113012109,0.03,70262.0,70251.0,0.03685144]
["bitfinex","BTCUSD",1773113012310,0.03,70262.0,70253.0,0.03685144]
["bitfinex","BTCUSD",1773113012838,0.03,70262.0,70253.0,0.03670407]
["bitfinex","BTCUSD",1773113013274,0.00584001,70264.0,70253.0,0.03670407]
["bitfinex","BTCUSD",1773113013275,0.03060059,70261.0,70253.0,0.03670407]
["bitfinex","BTCUSD",1773113014245,0.00060059,70261.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773113015137,0.03,70263.0,70254.0,0.10802176]
["bitfinex","BTCUSD",1773113015409,0.03,70263.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773113015410,0.03,70262.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773113016008,0.05100022,70257.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773113016203,0.05100022,70257.0,70242.0,0.07117843]
["bitfinex","BTCUSD",1773113016204,0.03,70255.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773113016553,0.03,70255.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773113016554,0.03,70253.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773113017411,0.05085524,70254.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773113017616,0.25061616,70254.0,70239.0,0.07118354]
["bitfinex","BTCUSD",1773113017823,0.32633014,70250.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773113018030,0.03,70246.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773113018183,0.03,70242.0,70231.0,0.0711935]
["bitfinex","BTCUSD",1773113018382,0.03,70242.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773113018787,0.03,70242.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773113019383,0.03,70241.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773113019604,0.03,70241.0,70234.0,0.03467895]
["bitfinex","BTCUSD",1773113020207,0.03,70241.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773113020425,0.03,70240.0,70235.0,0.10586852]
["bitfinex","BTCUSD",1773113020624,0.03,70240.0,70235.0,0.1062491]
["bitfinex","BTCUSD",1773113020933,0.07261809,70247.0,70235.0,0.1062491]
["bitfinex","BTCUSD",1773113021518,0.03,70246.0,70236.0,0.03467895]
["bitfinex","BTCUSD",1773113022325,0.03,70244.0,70236.0,0.10586749]
["bitfinex","BTCUSD",1773113022542,0.03,70244.0,70237.0,0.03467895]
["bitfinex","BTCUSD",1773113023436,0.03,70248.0,70237.0,0.03467895]
["bitfinex","BTCUSD",1773113024636,0.03,70248.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773113024881,0.10117694,70248.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773113025093,0.03,70248.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773113025242,0.03,70247.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773113026421,0.03,70249.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773113027129,0.10117625,70249.0,70239.0,0.07262508]
["bitfinex","BTCUSD",1773113027322,0.03,70249.0,70239.0,0.07262508]
["bitfinex","BTCUSD",1773113027469,0.03,70249.0,70239.0,0.0724777]
["bitfinex","BTCUSD",1773113027674,0.10117561,70249.0,70239.0,0.0724777]
["bitfinex","BTCUSD",1773113029633,0.10117548,70249.0,70239.0,0.0724777]
["bitfinex","BTCUSD",1773113030426,0.10117548,70249.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773113030628,0.26376587,70247.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773113031027,0.03,70245.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773113031649,0.03,70245.0,70237.0,0.07262679]
["bitfinex","BTCUSD",1773113032115,0.03,70244.0,70237.0,0.07262679]
["bitfinex","BTCUSD",1773113032290,0.03,70244.0,70237.0,0.10709556]
["bitfinex","BTCUSD",1773113032751,0.03,70244.0,70237.0,0.03590877]
["bitfinex","BTCUSD",1773113033302,0.03,70243.0,70237.0,0.03590877]
["bitfinex","BTCUSD",1773113034283,0.03,70242.0,70237.0,0.03576139]
["bitfinex","BTCUSD",1773113034489,0.07117581,70249.0,70237.0,0.10694873]
["bitfinex","BTCUSD",1773113034698,0.0711764,70248.0,70237.0,0.10694873]
["bitfinex","BTCUSD",1773113035021,0.07117541,70249.0,70238.0,0.03446877]
["bitfinex","BTCUSD",1773113035529,0.03,70248.0,70238.0,0.03446877]
["bitfinex","BTCUSD",1773113036200,0.10117705,70248.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773113037777,0.10261705,70248.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773113037976,0.11593715,70248.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773113038146,0.33542008,70248.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773113038342,0.10261705,70248.0,70235.0,0.00038058]
["bitfinex","BTCUSD",1773113038708,0.03,70242.0,70229.0,0.0728355]
["bitfinex","BTCUSD",1773113038871,0.03,70239.0,70230.0,0.07163542]
["bitfinex","BTCUSD",1773113039074,0.03,70239.0,70231.0,0.21657681]
["bitfinex","BTCUSD",1773113039290,0.03,70239.0,70232.0,0.03446877]
["bitfinex","BTCUSD",1773113039493,0.03,70239.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773113039673,0.00038035,70242.0,70234.0,0.03446877]
["bitfinex","BTCUSD",1773113040515,0.03,70244.0,70234.0,0.03446877]
["bitfinex","BTCUSD",1773113040714,0.03,70244.0,70234.0,0.03484912]
["bitfinex","BTCUSD",1773113041048,0.07261868,70246.0,70234.0,0.03484912]
["bitfinex","BTCUSD",1773113041049,0.03,70243.0,70234.0,0.03484912]
["bitfinex","BTCUSD",1773113041191,0.07261868,70246.0,70234.0,0.03484912]
["bitfinex","BTCUSD",1773113041192,0.00144,70246.0,70234.0,0.03484912]
["bitfinex","BTCUSD",1773113041617,0.00144,70246.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773113041832,0.07117347,70251.0,70237.0,0.21657681]
["bitfinex","BTCUSD",1773113042040,0.03,70248.0,70238.0,0.03446877]
["bitfinex","BTCUSD",1773113042633,0.00022001,70253.0,70238.0,0.03446877]
["bitfinex","BTCUSD",1773113042816,0.07116424,70260.0,70240.0,0.03446877]
["bitfinex","BTCUSD",1773113043159,0.03,70259.0,70240.0,0.0343214]
["bitfinex","BTCUSD",1773113043853,0.03,70257.0,70242.0,0.03446877]
["bitfinex","BTCUSD",1773113044029,0.03,70257.0,70243.0,0.03590877]
["bitfinex","BTCUSD",1773113046317,0.03,70255.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773113046524,0.03,70251.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773113046933,0.03,70251.0,70239.0,0.07138511]
["bitfinex","BTCUSD",1773113047160,0.03,70251.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773113047536,0.03,70250.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773113048372,0.10117499,70250.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773113048506,0.06972078,70250.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773113049132,0.06972078,70250.0,70241.0,0.07118311]
["bitfinex","BTCUSD",1773113049133,0.03,70248.0,70234.0,0.00038035]
["bitfinex","BTCUSD",1773113049342,0.03,70246.0,70234.0,0.00038035]
["bitfinex","BTCUSD",1773113049538,0.24406954,70246.0,70234.0,0.00038035]
["bitfinex","BTCUSD",1773113050474,0.03,70244.0,70234.0,0.00038035]
["bitfinex","BTCUSD",1773113050646,0.03,70244.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773113050849,0.24433169,70244.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773113051063,0.03,70238.0,70230.0,0.0004415]
["bitfinex","BTCUSD",1773113051270,0.26215526,70238.0,70229.0,0.0002]
["bitfinex","BTCUSD",1773113051869,0.03,70236.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773113052451,0.06045337,70236.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773113052656,0.06045337,70236.0,70224.0,0.07006035]
["bitfinex","BTCUSD",1773113052657,0.10118957,70235.0,70224.0,0.07006035]
["bitfinex","BTCUSD",1773113052870,0.10118957,70235.0,70224.0,0.07150035]
["bitfinex","BTCUSD",1773113053465,0.10118957,70235.0,70227.0,0.001]
["bitfinex","BTCUSD",1773113054584,0.10118957,70235.0,70224.0,0.07150035]
["bitfinex","BTCUSD",1773113056329,0.10118957,70235.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773113057414,0.1011899,70235.0,70227.0,0.07139691]
["bitfinex","BTCUSD",1773113057948,0.1011899,70235.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773113059157,0.00144,70239.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773113059397,0.00038035,70244.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773113059398,0.03,70240.0,70232.0,0.03390234]
["bitfinex","BTCUSD",1773113059618,0.00144,70244.0,70232.0,0.03390234]
["bitfinex","BTCUSD",1773113059796,0.07139582,70249.0,70234.0,0.20640819]
["bitfinex","BTCUSD",1773113059996,0.07139582,70249.0,70235.0,0.03390234]
["bitfinex","BTCUSD",1773113060196,0.00022001,70249.0,70235.0,0.03390234]
["bitfinex","BTCUSD",1773113060352,0.00023,70250.0,70235.0,0.20640819]
["bitfinex","BTCUSD",1773113060556,0.00023,70250.0,70237.0,0.03390234]
["bitfinex","BTCUSD",1773113060763,0.03,70249.0,70239.0,0.03390234]
["bitfinex","BTCUSD",1773113061186,0.07116977,70255.0,70239.0,0.03390234]
["bitfinex","BTCUSD",1773113061187,0.07116977,70255.0,70242.0,0.20640819]
["bitfinex","BTCUSD",1773113061395,0.07116977,70255.0,70244.0,0.03390234]
["bitfinex","BTCUSD",1773113061552,0.07116977,70255.0,70244.0,0.03534234]
["bitfinex","BTCUSD",1773113061760,0.03,70254.0,70244.0,0.03534234]
["bitfinex","BTCUSD",1773113063236,0.03,70252.0,70244.0,0.1065224]
["bitfinex","BTCUSD",1773113064847,0.03,70254.0,70244.0,0.1065224]
["bitfinex","BTCUSD",1773113065698,0.10117107,70254.0,70244.0,0.1065224]
["bitfinex","BTCUSD",1773113066571,0.10117107,70254.0,70245.0,0.03390234]
["bitfinex","BTCUSD",1773113066774,0.10117107,70254.0,70245.0,0.03375498]
["bitfinex","BTCUSD",1773113068129,0.03,70254.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773113068354,0.07116632,70258.0,70247.0,0.20640819]
["bitfinex","BTCUSD",1773113068633,0.07116632,70258.0,70248.0,0.03390234]
["bitfinex","BTCUSD",1773113068783,0.07116632,70258.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773113068985,0.02864501,70257.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773113069605,0.02864501,70257.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773113069808,0.03,70254.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773113070052,0.03,70254.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773113070053,0.05853402,70252.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773113070212,0.03,70250.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773113070415,0.03,70250.0,70238.0,0.03390234]
["bitfinex","BTCUSD",1773113070416,0.03,70248.0,70235.0,0.11296814]
["bitfinex","BTCUSD",1773113070654,0.03,70248.0,70234.0,0.00182035]
["bitfinex","BTCUSD",1773113070655,0.05853402,70248.0,70234.0,0.07301068]
["bitfinex","BTCUSD",1773113070861,0.05853402,70248.0,70234.0,0.00182035]
["bitfinex","BTCUSD",1773113071302,0.03,70246.0,70234.0,0.00182035]
["bitfinex","BTCUSD",1773113071438,0.03,70244.0,70234.0,0.00182035]
["bitfinex","BTCUSD",1773113072265,0.03,70242.0,70234.0,0.00182035]
["bitfinex","BTCUSD",1773113074026,0.03,70242.0,70234.0,0.00038035]
["bitfinex","BTCUSD",1773113076263,0.03,70240.0,70234.0,0.00038035]
["bitfinex","BTCUSD",1773113077143,0.03,70240.0,70234.0,0.03428269]
["bitfinex","BTCUSD",1773113078430,0.03,70238.0,70234.0,0.00038035]
["bitfinex","BTCUSD",1773113080957,0.03,70237.0,70234.0,0.00038035]
["bitfinex","BTCUSD",1773113082416,0.03,70237.0,70234.0,0.00023301]
["bitfinex","BTCUSD",1773113082617,0.03,70236.0,70234.0,0.00023301]
["bitfinex","BTCUSD",1773113082790,0.07118558,70239.0,70234.0,0.03040315]
["bitfinex","BTCUSD",1773113083605,0.07118552,70241.0,70234.0,0.03040315]
["bitfinex","BTCUSD",1773113084001,0.07118291,70242.0,70234.0,0.03040315]
["bitfinex","BTCUSD",1773113084240,0.07118291,70242.0,70236.0,0.03017014]
["bitfinex","BTCUSD",1773113084387,0.07118291,70242.0,70231.0,0.03017014]
["bitfinex","BTCUSD",1773113084610,0.03,70241.0,70233.0,0.03017014]
["bitfinex","BTCUSD",1773113084840,0.03,70241.0,70233.0,0.03146282]
["bitfinex","BTCUSD",1773113085424,0.07156326,70242.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773113085425,0.03,70237.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773113085624,0.00144,70240.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773113085625,0.05877901,70233.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773113086030,0.05877901,70233.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773113086235,0.05877901,70233.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773113086450,0.03,70233.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773113086669,0.03,70232.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773113087022,0.07118957,70235.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773113087228,0.07591823,70250.0,70228.0,0.21083367]
["bitfinex","BTCUSD",1773113087446,0.07178311,70242.0,70232.0,0.21083367]
["bitfinex","BTCUSD",1773113087700,0.03,70241.0,70233.0,0.03017014]
["bitfinex","BTCUSD",1773113088204,0.00014753,70240.0,70233.0,0.03017014]
["bitfinex","BTCUSD",1773113088445,0.00014753,70240.0,70233.0,0.0300228]
["bitfinex","BTCUSD",1773113088994,0.03,70239.0,70233.0,0.0300228]
["bitfinex","BTCUSD",1773113091238,0.00014753,70238.0,70233.0,0.0300228]
["bitfinex","BTCUSD",1773113093280,0.03014753,70238.0,70233.0,0.0300228]
["bitfinex","BTCUSD",1773113094366,0.00014753,70238.0,70233.0,0.0302228]
["bitfinex","BTCUSD",1773113100912,0.03,70236.0,70223.0,0.000389]
["bitfinex","BTCUSD",1773113101089,0.03,70234.0,70223.0,0.000389]
["bitfinex","BTCUSD",1773113101315,0.03,70234.0,70217.0,0.21194216]
["bitfinex","BTCUSD",1773113101316,0.20615648,70237.0,70212.0,0.00164]
["bitfinex","BTCUSD",1773113101317,0.02636966,70224.0,70212.0,0.00164]
["bitfinex","BTCUSD",1773113101493,0.02636966,70224.0,70208.0,0.07683654]
["bitfinex","BTCUSD",1773113101494,0.03,70225.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773113101495,0.02636966,70218.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773113101647,0.02636966,70218.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773113101648,0.03,70213.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773113101849,0.03,70213.0,70195.0,0.07122947]
["bitfinex","BTCUSD",1773113101850,0.03,70207.0,70196.0,0.07266875]
["bitfinex","BTCUSD",1773113102072,0.03,70207.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773113102073,0.05800921,70207.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773113102273,0.03,70205.0,70193.0,0.07123196]
["bitfinex","BTCUSD",1773113102450,0.03,70205.0,70198.0,0.0015909]
["bitfinex","BTCUSD",1773113102647,0.03,70205.0,70198.0,0.00169368]
["bitfinex","BTCUSD",1773113102853,0.03,70203.0,70198.0,0.00025368]
["bitfinex","BTCUSD",1773113103255,0.03,70203.0,70198.0,0.00010278]
["bitfinex","BTCUSD",1773113103461,0.03,70203.0,70198.0,0.00028188]
["bitfinex","BTCUSD",1773113104229,0.00014753,70202.0,70198.0,0.00028188]
["bitfinex","BTCUSD",1773113104366,0.03014753,70202.0,70186.0,0.07123835]
["bitfinex","BTCUSD",1773113104588,0.03177236,70201.0,70188.0,0.07267647]
["bitfinex","BTCUSD",1773113104910,0.03024493,70202.0,70188.0,0.07267647]
["bitfinex","BTCUSD",1773113104911,0.06177236,70200.0,70188.0,0.07123647]
["bitfinex","BTCUSD",1773113105115,0.06177236,70200.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773113105524,0.03,70200.0,70188.0,0.07123647]
["bitfinex","BTCUSD",1773113105698,0.03024493,70202.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773113105866,0.22742742,70220.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773113105867,0.03200236,70225.0,70190.0,0.22742742]
["bitfinex","BTCUSD",1773113106070,0.03177236,70222.0,70194.0,0.19455299]
["bitfinex","BTCUSD",1773113106298,0.07120377,70221.0,70199.0,0.03173341]
["bitfinex","BTCUSD",1773113106497,0.07120377,70221.0,70202.0,0.03173341]
["bitfinex","BTCUSD",1773113106697,0.03,70220.0,70205.0,0.19455299]
["bitfinex","BTCUSD",1773113106896,0.03,70220.0,70208.0,0.03173341]
["bitfinex","BTCUSD",1773113107099,0.03,70220.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773113107328,0.03,70220.0,70209.0,0.2277264]
["bitfinex","BTCUSD",1773113107551,0.03,70220.0,70210.0,0.03173341]
["bitfinex","BTCUSD",1773113107753,0.03,70220.0,70210.0,0.2262864]
["bitfinex","BTCUSD",1773113108516,0.0712036,70222.0,70210.0,0.2262864]
["bitfinex","BTCUSD",1773113108517,0.03,70218.0,70210.0,0.2262864]
["bitfinex","BTCUSD",1773113109722,0.03,70218.0,70210.0,0.19455299]
["bitfinex","BTCUSD",1773113109907,0.03,70218.0,70211.0,0.03199637]
["bitfinex","BTCUSD",1773113110110,0.03,70218.0,70210.0,0.19455299]
["bitfinex","BTCUSD",1773113110436,0.03,70216.0,70210.0,0.19455299]
["bitfinex","BTCUSD",1773113110606,0.03,70216.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773113111420,0.03,70214.0,70206.0,0.07121888]
["bitfinex","BTCUSD",1773113111673,0.07120782,70217.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773113111674,0.03,70212.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773113111864,0.06191274,70212.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773113112256,0.03,70212.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773113112700,0.10312225,70216.0,70207.0,0.0726578]
["bitfinex","BTCUSD",1773113113051,0.07120951,70216.0,70207.0,0.0726578]
["bitfinex","BTCUSD",1773113113284,0.07120951,70216.0,70207.0,0.29920716]
["bitfinex","BTCUSD",1773113113703,0.03,70218.0,70207.0,0.29920716]
["bitfinex","BTCUSD",1773113116072,0.03,70214.0,70207.0,0.0726578]
["bitfinex","BTCUSD",1773113117576,0.03,70214.0,70204.0,0.07122081]
["bitfinex","BTCUSD",1773113117756,0.03,70214.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773113117950,0.03,70214.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773113118297,0.06191274,70214.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773113118710,0.03,70214.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773113118856,0.06191274,70212.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773113119053,0.06191274,70212.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773113119867,0.03022001,70214.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773113121330,0.10143127,70214.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773113121729,0.03022001,70214.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773113122750,0.03,70212.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773113124325,0.03,70211.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773113124969,0.03,70211.0,70200.0,0.19455299]
["bitfinex","BTCUSD",1773113124970,0.03191274,70208.0,70188.0,0.22654936]
["bitfinex","BTCUSD",1773113125169,0.03191274,70208.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773113125170,0.03191274,70202.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773113125404,0.06191274,70199.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773113125605,0.03,70197.0,70189.0,0.07123622]
["bitfinex","BTCUSD",1773113125807,0.03,70197.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773113126397,0.03,70197.0,70192.0,0.00155408]
["bitfinex","BTCUSD",1773113126620,0.03,70197.0,70192.0,0.00011408]
["bitfinex","BTCUSD",1773113126815,0.03,70197.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773113127179,0.1031397,70199.0,70194.0,1e-08]
["bitfinex","BTCUSD",1773113127180,0.03,70199.0,70194.0,1e-08]
["bitfinex","BTCUSD",1773113128002,0.03,70199.0,70195.0,0.03199637]
["bitfinex","BTCUSD",1773113128203,0.10122609,70199.0,70195.0,0.03199637]
["bitfinex","BTCUSD",1773113129247,0.04122609,70199.0,70195.0,0.03199637]
["bitfinex","BTCUSD",1773113129446,0.04122609,70199.0,70194.0,1e-08]
["bitfinex","BTCUSD",1773113129914,0.03,70201.0,70194.0,1e-08]
["bitfinex","BTCUSD",1773113131938,0.03,70201.0,70191.0,0.0002]
["bitfinex","BTCUSD",1773113131939,0.03,70197.0,70191.0,0.0002]
["bitfinex","BTCUSD",1773113132139,0.07122507,70200.0,70183.0,0.07144215]
["bitfinex","BTCUSD",1773113132140,0.03,70195.0,70183.0,0.07144215]
["bitfinex","BTCUSD",1773113132310,0.03,70195.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773113133459,0.27190465,70200.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773113133460,0.24014566,70197.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773113133733,0.05288333,70193.0,70183.0,0.00164]
["bitfinex","BTCUSD",1773113133934,0.03,70191.0,70183.0,0.00164]
["bitfinex","BTCUSD",1773113134138,0.05292107,70191.0,70183.0,0.00164]
["bitfinex","BTCUSD",1773113135143,0.03,70191.0,70185.0,0.21089963]
["bitfinex","BTCUSD",1773113135597,0.03,70191.0,70184.0,0.03199637]
["bitfinex","BTCUSD",1773113136224,0.03,70198.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773113136416,0.03,70198.0,70186.0,0.03199637]
["bitfinex","BTCUSD",1773113136560,0.03,70198.0,70187.0,0.21089963]
["bitfinex","BTCUSD",1773113136777,0.03,70198.0,70188.0,0.03199637]
["bitfinex","BTCUSD",1773113136976,0.03,70198.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773113138168,0.03,70196.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773113139250,0.07122552,70200.0,70189.0,0.07267587]
["bitfinex","BTCUSD",1773113139445,0.00022001,70203.0,70193.0,0.03189899]
["bitfinex","BTCUSD",1773113139446,0.07144267,70203.0,70193.0,0.03189899]
["bitfinex","BTCUSD",1773113139647,0.07144267,70203.0,70195.0,0.03189899]
["bitfinex","BTCUSD",1773113139805,0.07144267,70203.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773113140273,0.03,70202.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773113142515,0.03,70200.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773113144351,0.03,70202.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773113144556,0.07122299,70204.0,70196.0,0.03333899]
["bitfinex","BTCUSD",1773113144756,0.07122266,70203.0,70196.0,0.03333899]
["bitfinex","BTCUSD",1773113145400,0.00022001,70202.0,70196.0,0.03333899]
["bitfinex","BTCUSD",1773113146034,0.07144373,70202.0,70196.0,0.03333899]
["bitfinex","BTCUSD",1773113147290,0.07144373,70202.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773113149361,0.00022001,70210.0,70199.0,0.21089963]
["bitfinex","BTCUSD",1773113149562,0.00033412,70210.0,70203.0,0.21089963]
["bitfinex","BTCUSD",1773113149752,0.07143289,70214.0,70204.0,0.03333899]
["bitfinex","BTCUSD",1773113149957,0.00022001,70214.0,70204.0,0.03333899]
["bitfinex","BTCUSD",1773113150157,0.00022001,70214.0,70205.0,0.17346827]
["bitfinex","BTCUSD",1773113150365,0.00022001,70214.0,70206.0,0.14156928]
["bitfinex","BTCUSD",1773113150560,0.00022001,70214.0,70207.0,0.14156928]
["bitfinex","BTCUSD",1773113150797,0.00022001,70214.0,70208.0,0.14156928]
["bitfinex","BTCUSD",1773113150928,0.00022001,70214.0,70209.0,0.14156928]
["bitfinex","BTCUSD",1773113151128,0.00022001,70214.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773113153598,0.03,70216.0,70212.0,0.21089963]
["bitfinex","BTCUSD",1773113153821,0.03,70216.0,70213.0,0.03333899]
["bitfinex","BTCUSD",1773113154173,0.03,70216.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773113154376,0.03,70216.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773113154562,0.00022001,70214.0,70210.0,0.14159651]
["bitfinex","BTCUSD",1773113154760,0.00022001,70214.0,70211.0,0.14159651]
["bitfinex","BTCUSD",1773113154963,0.00022001,70214.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773113156554,0.03,70212.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773113156750,0.03,70212.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773113156956,0.03,70212.0,70203.0,0.07122201]
["bitfinex","BTCUSD",1773113156957,0.03,70212.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773113157525,0.03,70212.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773113157747,0.03,70210.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773113158212,0.03,70210.0,70199.0,0.10253329]
["bitfinex","BTCUSD",1773113158430,0.03,70210.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773113158841,0.03,70210.0,70199.0,0.10253329]
["bitfinex","BTCUSD",1773113159060,0.03,70210.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773113160216,0.03,70210.0,70202.0,0.07266271]
["bitfinex","BTCUSD",1773113160424,0.07143286,70214.0,70202.0,0.07266271]
["bitfinex","BTCUSD",1773113160636,0.03,70213.0,70203.0,0.03130721]
["bitfinex","BTCUSD",1773113161068,0.03,70213.0,70204.0,0.03130721]
["bitfinex","BTCUSD",1773113161285,0.07120985,70215.0,70205.0,0.03130721]
["bitfinex","BTCUSD",1773113161494,0.07120985,70215.0,70206.0,0.03130721]
["bitfinex","BTCUSD",1773113161700,0.07166422,70220.0,70209.0,0.1927063]
["bitfinex","BTCUSD",1773113161900,0.07166422,70220.0,70212.0,0.03130721]
["bitfinex","BTCUSD",1773113162150,0.07142479,70222.0,70212.0,0.03130721]
["bitfinex","BTCUSD",1773113162151,0.00022001,70222.0,70213.0,0.03274721]
["bitfinex","BTCUSD",1773113162315,0.0001297,70224.0,70213.0,0.03274721]
["bitfinex","BTCUSD",1773113162316,0.0001297,70224.0,70217.0,0.03130721]
["bitfinex","BTCUSD",1773113162524,0.0001297,70224.0,70219.0,0.03130721]
["bitfinex","BTCUSD",1773113162740,0.0001297,70224.0,70219.0,0.03274721]
["bitfinex","BTCUSD",1773113163708,0.00022001,70226.0,70219.0,0.03274721]
["bitfinex","BTCUSD",1773113163917,0.00022001,70226.0,70224.0,0.00012973]
["bitfinex","BTCUSD",1773113164825,0.03022001,70226.0,70224.0,0.00012973]
["bitfinex","BTCUSD",1773113166851,0.03,70225.0,70224.0,0.00012973]
["bitfinex","BTCUSD",1773113167850,0.03,70227.0,70224.0,0.00012973]
["bitfinex","BTCUSD",1773113169320,0.03,70226.0,70224.0,0.00012973]
["bitfinex","BTCUSD",1773113170492,0.03,70226.0,70221.0,0.03130721]
["bitfinex","BTCUSD",1773113170686,0.03,70225.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773113170900,0.03,70225.0,70220.0,0.14143743]
["bitfinex","BTCUSD",1773113171100,0.03,70225.0,70221.0,0.14143743]
["bitfinex","BTCUSD",1773113171313,0.03,70225.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773113171535,0.03,70225.0,70220.0,0.14141624]
["bitfinex","BTCUSD",1773113171727,0.03,70225.0,70221.0,0.14141624]
["bitfinex","BTCUSD",1773113171933,0.03,70225.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773113172148,0.03,70225.0,70220.0,0.14141695]
["bitfinex","BTCUSD",1773113172368,0.03,70224.0,70221.0,0.14141695]
["bitfinex","BTCUSD",1773113172577,0.03,70224.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773113172817,0.03,70224.0,70220.0,0.14141637]
["bitfinex","BTCUSD",1773113173032,0.03,70224.0,70221.0,0.14141637]
["bitfinex","BTCUSD",1773113173205,0.03,70224.0,70219.0,0.03289865]
["bitfinex","BTCUSD",1773113173384,0.03,70223.0,70220.0,0.14139039]
["bitfinex","BTCUSD",1773113173586,0.03,70223.0,70221.0,0.14139039]
["bitfinex","BTCUSD",1773113173794,0.03,70223.0,70219.0,0.03289865]
["bitfinex","BTCUSD",1773113173988,0.03,70223.0,70220.0,0.14139069]
["bitfinex","BTCUSD",1773113174194,0.03,70223.0,70219.0,0.03289865]
["bitfinex","BTCUSD",1773113174388,0.07119774,70227.0,70220.0,0.14140925]
["bitfinex","BTCUSD",1773113174389,0.03,70226.0,70220.0,0.14140925]
["bitfinex","BTCUSD",1773113174590,0.03,70226.0,70221.0,0.14140925]
["bitfinex","BTCUSD",1773113174790,0.03,70226.0,70219.0,0.03289865]
["bitfinex","BTCUSD",1773113175020,0.10119894,70226.0,70220.0,0.14140229]
["bitfinex","BTCUSD",1773113175193,0.03,70226.0,70219.0,0.03289865]
["bitfinex","BTCUSD",1773113175406,0.03,70226.0,70220.0,0.1414185]
["bitfinex","BTCUSD",1773113175609,0.03,70226.0,70221.0,0.1414185]
["bitfinex","BTCUSD",1773113175833,0.03,70226.0,70219.0,0.03289865]
["bitfinex","BTCUSD",1773113176035,0.07141678,70228.0,70220.0,0.14141619]
["bitfinex","BTCUSD",1773113176234,0.07141678,70228.0,70221.0,0.14141619]
["bitfinex","BTCUSD",1773113176441,0.07141678,70228.0,70222.0,0.14141619]
["bitfinex","BTCUSD",1773113176634,0.07141678,70228.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773113176838,5.1e-07,70231.0,70221.0,0.03145865]
["bitfinex","BTCUSD",1773113177037,0.03,70230.0,70225.0,0.20679664]
["bitfinex","BTCUSD",1773113177247,0.03,70230.0,70226.0,0.20679664]
["bitfinex","BTCUSD",1773113177448,0.03,70230.0,70227.0,0.03145865]
["bitfinex","BTCUSD",1773113177612,0.03,70230.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773113177817,0.03,70230.0,70213.0,0.07121166]
["bitfinex","BTCUSD",1773113177818,0.03,70228.0,70221.0,0.14171699]
["bitfinex","BTCUSD",1773113178017,0.03,70228.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773113178777,0.03,70230.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773113179070,0.07119473,70231.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773113179071,0.03,70228.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773113179442,0.03,70228.0,70225.0,0.00012971]
["bitfinex","BTCUSD",1773113181514,0.03,70227.0,70225.0,0.00012971]
["bitfinex","BTCUSD",1773113185761,0.03022001,70227.0,70225.0,0.00012971]
["bitfinex","BTCUSD",1773113188237,0.03,70226.0,70225.0,0.00012971]
["bitfinex","BTCUSD",1773113188394,0.07119418,70231.0,70225.0,0.00012971]
["bitfinex","BTCUSD",1773113188615,0.00022001,70240.0,70228.0,0.20679664]
["bitfinex","BTCUSD",1773113188972,0.14715799,70240.0,70230.0,0.20679664]
["bitfinex","BTCUSD",1773113189104,0.07140509,70240.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773113189301,0.03,70239.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773113189752,0.03,70237.0,70232.0,0.14155867]
["bitfinex","BTCUSD",1773113189966,0.03,70237.0,70233.0,0.14155867]
["bitfinex","BTCUSD",1773113190167,0.03,70237.0,70234.0,0.14155867]
["bitfinex","BTCUSD",1773113190338,0.03,70237.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773113190339,0.03,70237.0,70235.0,0.14155867]
["bitfinex","BTCUSD",1773113190565,0.03,70237.0,70236.0,0.14155867]
["bitfinex","BTCUSD",1773113190765,0.03,70237.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773113191574,0.10118816,70237.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773113191862,0.03,70233.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773113192076,0.03,70231.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773113192307,0.02598807,70232.0,70225.0,0.11470183]
["bitfinex","BTCUSD",1773113192747,0.02598807,70232.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773113193164,0.07119363,70231.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773113194901,0.03,70229.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773113195114,0.10119584,70229.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773113195331,0.10119584,70229.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773113196215,0.03,70229.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773113196424,0.07119363,70231.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773113196637,0.07119181,70233.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773113196847,0.07119181,70233.0,70226.0,0.03289865]
["bitfinex","BTCUSD",1773113197276,0.0711916,70235.0,70226.0,0.03289865]
["bitfinex","BTCUSD",1773113197277,0.07119028,70235.0,70226.0,0.03289865]
["bitfinex","BTCUSD",1773113197503,0.07118708,70238.0,70229.0,0.03145865]
["bitfinex","BTCUSD",1773113197686,0.07130121,70238.0,70230.0,0.03145865]
["bitfinex","BTCUSD",1773113198051,0.00011413,70238.0,70230.0,0.03145865]
["bitfinex","BTCUSD",1773113198312,0.03011413,70238.0,70232.0,0.03145865]
["bitfinex","BTCUSD",1773113198511,0.03011413,70238.0,70230.0,0.11326183]
["bitfinex","BTCUSD",1773113198512,0.03011413,70238.0,70234.0,0.03145865]
["bitfinex","BTCUSD",1773113199331,0.03,70237.0,70234.0,0.03145865]
["bitfinex","BTCUSD",1773113200028,0.03,70235.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773113200242,0.05689977,70235.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773113201303,0.03,70233.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773113202723,0.03,70233.0,70230.0,0.14154231]
["bitfinex","BTCUSD",1773113202934,0.03,70233.0,70231.0,0.14154231]
["bitfinex","BTCUSD",1773113203175,0.03,70233.0,70232.0,0.14064231]
["bitfinex","BTCUSD",1773113203389,0.00166001,70252.0,70235.0,0.20374698]
["bitfinex","BTCUSD",1773113203586,0.19674981,70262.0,70232.0,0.21183468]
["bitfinex","BTCUSD",1773113203587,0.07116131,70263.0,70242.0,0.03273907]
["bitfinex","BTCUSD",1773113203935,0.07116131,70263.0,70246.0,0.03273907]
["bitfinex","BTCUSD",1773113203936,0.07127535,70263.0,70246.0,0.03273907]
["bitfinex","BTCUSD",1773113204088,0.07127535,70263.0,70248.0,0.03273907]
["bitfinex","BTCUSD",1773113204286,0.03,70262.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773113204491,0.03,70262.0,70250.0,0.20374698]
["bitfinex","BTCUSD",1773113204701,0.03,70262.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773113204702,0.03,70262.0,70254.0,0.20374698]
["bitfinex","BTCUSD",1773113204910,0.03,70262.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773113205299,0.03,70261.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773113206463,0.03,70261.0,70256.0,0.03273907]
["bitfinex","BTCUSD",1773113206798,0.07127626,70263.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773113206799,0.07127626,70263.0,70257.0,0.20374698]
["bitfinex","BTCUSD",1773113207884,0.03,70262.0,70257.0,0.20374698]
["bitfinex","BTCUSD",1773113208318,0.03,70262.0,70246.0,0.20374698]
["bitfinex","BTCUSD",1773113208490,0.03,70262.0,70233.0,0.17096]
["bitfinex","BTCUSD",1773113208491,0.05752138,70255.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773113208691,0.05752138,70255.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773113208919,0.03,70255.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773113209075,0.03,70255.0,70248.0,0.03273907]
["bitfinex","BTCUSD",1773113209242,0.03,70255.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773113209458,0.03,70253.0,70250.0,0.03273907]
["bitfinex","BTCUSD",1773113211655,0.07116931,70255.0,70250.0,0.20393097]
["bitfinex","BTCUSD",1773113211840,0.07116931,70255.0,70251.0,0.20393097]
["bitfinex","BTCUSD",1773113212040,0.07116931,70255.0,70251.0,0.23757588]
["bitfinex","BTCUSD",1773113212942,0.03,70254.0,70251.0,0.23757588]
["bitfinex","BTCUSD",1773113214129,0.1011707,70254.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773113214669,0.1011707,70254.0,70229.0,0.28347246]
["bitfinex","BTCUSD",1773113214873,0.03,70249.0,70238.0,0.20393097]
["bitfinex","BTCUSD",1773113215082,0.03,70249.0,70239.0,0.37865075]
["bitfinex","BTCUSD",1773113215287,0.03,70249.0,70240.0,0.14107487]
["bitfinex","BTCUSD",1773113215532,0.03,70249.0,70241.0,0.14107487]
["bitfinex","BTCUSD",1773113215831,0.03,70249.0,70242.0,0.14251487]
["bitfinex","BTCUSD",1773113216033,0.13504045,70248.0,70243.0,0.14107487]
["bitfinex","BTCUSD",1773113216233,0.13504045,70248.0,70244.0,0.14107487]
["bitfinex","BTCUSD",1773113216386,0.10117714,70248.0,70245.0,0.14107487]
["bitfinex","BTCUSD",1773113216587,0.10117714,70248.0,70246.0,0.14107766]
["bitfinex","BTCUSD",1773113216787,0.10117714,70248.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773113217061,0.10117714,70248.0,70243.0,0.14107511]
["bitfinex","BTCUSD",1773113217268,0.10117714,70248.0,70244.0,0.14107511]
["bitfinex","BTCUSD",1773113217450,0.10117714,70248.0,70245.0,0.14107511]
["bitfinex","BTCUSD",1773113217662,0.10117714,70248.0,70246.0,0.14107511]
["bitfinex","BTCUSD",1773113217831,0.10117714,70248.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773113218037,0.10117714,70248.0,70243.0,0.1410894]
["bitfinex","BTCUSD",1773113218277,0.10117714,70248.0,70237.0,0.23757588]
["bitfinex","BTCUSD",1773113218278,0.10117714,70248.0,70235.0,0.07118952]
["bitfinex","BTCUSD",1773113218471,0.03386331,70245.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773113218671,0.03,70244.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773113219454,0.03,70247.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773113219864,0.03,70245.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773113220263,0.03,70245.0,70234.0,0.07118856]
["bitfinex","BTCUSD",1773113220591,0.03,70245.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773113220762,0.03,70245.0,70234.0,0.07118856]
["bitfinex","BTCUSD",1773113220969,0.03,70245.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773113221361,0.03,70245.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773113221772,0.03,70243.0,70234.0,0.07118856]
["bitfinex","BTCUSD",1773113221972,0.03,70243.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773113222174,0.03,70243.0,70225.0,0.24073346]
["bitfinex","BTCUSD",1773113222387,0.07118045,70244.0,70225.0,0.24073346]
["bitfinex","BTCUSD",1773113222388,0.03,70237.0,70227.0,0.07263768]
["bitfinex","BTCUSD",1773113223038,0.03386331,70236.0,70225.0,1e-08]
["bitfinex","BTCUSD",1773113223239,0.03,70233.0,70225.0,0.00144001]
["bitfinex","BTCUSD",1773113223511,0.03,70233.0,70226.0,0.20393097]
["bitfinex","BTCUSD",1773113224427,0.03,70232.0,70225.0,0.00182035]
["bitfinex","BTCUSD",1773113225332,0.03,70231.0,70225.0,0.00182035]
["bitfinex","BTCUSD",1773113226042,0.07118653,70238.0,70228.0,0.20443563]
["bitfinex","BTCUSD",1773113226280,0.03,70239.0,70228.0,0.20443563]
["bitfinex","BTCUSD",1773113226745,0.03,70239.0,70230.0,0.20443563]
["bitfinex","BTCUSD",1773113226962,0.03,70239.0,70231.0,0.23952054]
["bitfinex","BTCUSD",1773113228198,0.10118653,70238.0,70231.0,0.23952054]
["bitfinex","BTCUSD",1773113228667,0.07117904,70246.0,70231.0,0.23952054]
["bitfinex","BTCUSD",1773113229295,0.03386331,70245.0,70231.0,0.23952054]
["bitfinex","BTCUSD",1773113229495,0.03,70244.0,70231.0,0.23952054]
["bitfinex","BTCUSD",1773113229792,0.0632192,70244.0,70231.0,0.23952054]
["bitfinex","BTCUSD",1773113230035,0.03,70244.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773113230219,0.03,70244.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773113230220,0.03,70234.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773113230407,0.03,70234.0,70225.0,0.00058035]
["bitfinex","BTCUSD",1773113230408,0.0632192,70229.0,70218.0,0.24232673]
["bitfinex","BTCUSD",1773113230635,0.0632625,70229.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773113230873,0.0300433,70229.0,70219.0,0.07146434]
["bitfinex","BTCUSD",1773113231096,0.0300433,70229.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773113231313,0.0300433,70229.0,70219.0,0.07146431]
["bitfinex","BTCUSD",1773113231529,0.03,70228.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773113231783,0.03,70228.0,70219.0,0.07146431]
["bitfinex","BTCUSD",1773113231784,0.03,70228.0,70219.0,0.0002586]
["bitfinex","BTCUSD",1773113231994,0.0632192,70228.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773113232269,0.10440877,70235.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773113232503,0.03,70234.0,70224.0,0.237422]
["bitfinex","BTCUSD",1773113232932,0.03,70234.0,70224.0,0.20443563]
["bitfinex","BTCUSD",1773113233145,0.03,70234.0,70222.0,0.07275623]
["bitfinex","BTCUSD",1773113233146,0.03,70234.0,70222.0,0.00155413]
["bitfinex","BTCUSD",1773113233820,0.03,70234.0,70222.0,0.00175413]
["bitfinex","BTCUSD",1773113234053,0.03,70234.0,70222.0,0.07295687]
["bitfinex","BTCUSD",1773113236141,0.07119052,70235.0,70226.0,0.03298637]
["bitfinex","BTCUSD",1773113236226,0.1882488,70248.0,70229.0,0.20443563]
["bitfinex","BTCUSD",1773113236227,0.10439661,70247.0,70229.0,0.20443563]
["bitfinex","BTCUSD",1773113236442,0.10439661,70247.0,70231.0,0.237422]
["bitfinex","BTCUSD",1773113236678,0.0332192,70246.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773113236907,0.0332192,70246.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773113237125,0.0332192,70244.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773113237349,0.03,70241.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773113237769,0.03,70235.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773113238025,0.13440877,70235.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773113238856,0.13440877,70235.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773113238857,0.03,70233.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773113239043,0.0332192,70228.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773113239419,0.14694247,70235.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773113239420,0.0332192,70224.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773113239615,0.03,70217.0,70208.0,0.00406035]
["bitfinex","BTCUSD",1773113239824,0.03,70217.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773113240035,0.03,70217.0,70206.0,0.07141839]
["bitfinex","BTCUSD",1773113240036,0.03,70215.0,70207.0,0.00164]
["bitfinex","BTCUSD",1773113240255,0.06333324,70215.0,70207.0,0.00164]
["bitfinex","BTCUSD",1773113241089,0.06333324,70215.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773113242148,0.03,70211.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773113242372,0.07121086,70214.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773113242373,0.07072736,70214.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773113243067,0.07072736,70214.0,70196.0,0.0001]
["bitfinex","BTCUSD",1773113243068,0.0332192,70210.0,70196.0,0.0001]
["bitfinex","BTCUSD",1773113243283,0.0332192,70206.0,70197.0,0.14160557]
["bitfinex","BTCUSD",1773113243500,0.03,70201.0,70198.0,0.14160557]
["bitfinex","BTCUSD",1773113243775,0.03,70201.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773113244231,0.03,70199.0,70196.0,0.0001]
["bitfinex","BTCUSD",1773113244446,0.03,70199.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773113244621,0.03,70199.0,70196.0,0.0001]
["bitfinex","BTCUSD",1773113244841,0.03,70199.0,70197.0,0.0016399]
["bitfinex","BTCUSD",1773113245303,0.03,70199.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773113245547,0.03,70199.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773113246242,0.03,70199.0,70185.0,0.07124019]
["bitfinex","BTCUSD",1773113246243,0.03,70197.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773113248205,0.03,70197.0,70185.0,0.10422656]
["bitfinex","BTCUSD",1773113248206,0.03,70193.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773113248409,0.03,70193.0,70191.0,0.00124]
["bitfinex","BTCUSD",1773113248611,0.07122912,70196.0,70180.0,0.00482]
["bitfinex","BTCUSD",1773113248612,0.03,70191.0,70180.0,0.00482]
["bitfinex","BTCUSD",1773113248771,0.03,70191.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773113250167,0.03,70191.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773113250519,0.03,70189.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773113251112,0.07123217,70193.0,70187.0,0.20443563]
["bitfinex","BTCUSD",1773113251535,0.07122759,70198.0,70188.0,0.03298637]
["bitfinex","BTCUSD",1773113251733,0.07134163,70198.0,70192.0,0.03298637]
["bitfinex","BTCUSD",1773113251940,0.07134163,70198.0,70193.0,0.20587563]
["bitfinex","BTCUSD",1773113252113,0.07122571,70200.0,70194.0,0.03298637]
["bitfinex","BTCUSD",1773113252312,0.07118571,70200.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773113252537,0.03,70197.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773113253282,0.0712271,70198.0,70193.0,0.20587563]
["bitfinex","BTCUSD",1773113253663,0.0712271,70198.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773113253887,0.0712271,70198.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773113254117,0.0332192,70197.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773113254292,0.0332192,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773113254869,0.0332192,70197.0,70186.0,0.07123918]
["bitfinex","BTCUSD",1773113254870,0.07122912,70196.0,70186.0,0.07123918]
["bitfinex","BTCUSD",1773113255073,0.03,70195.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773113255321,0.001,70197.0,70188.0,0.2065325]
["bitfinex","BTCUSD",1773113255477,0.07122507,70200.0,70190.0,0.23951887]
["bitfinex","BTCUSD",1773113256223,0.03,70199.0,70190.0,0.23951887]
["bitfinex","BTCUSD",1773113256572,0.03,70197.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773113257511,0.0712271,70198.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773113257512,0.0632192,70195.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773113257712,0.0632192,70195.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773113257916,0.03,70195.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773113258116,0.03,70195.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773113258314,0.03,70195.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773113258510,0.03,70197.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773113259159,0.03,70195.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773113259432,0.03,70195.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773113259651,0.03,70195.0,70188.0,0.24285543]
["bitfinex","BTCUSD",1773113260930,0.03,70195.0,70188.0,0.0014]
["bitfinex","BTCUSD",1773113262115,0.03,70193.0,70188.0,0.0014]
["bitfinex","BTCUSD",1773113262346,0.06494063,70191.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773113262563,0.03494063,70188.0,70173.0,0.18447757]
["bitfinex","BTCUSD",1773113262787,0.03,70185.0,70183.0,0.00062]
["bitfinex","BTCUSD",1773113263205,0.03,70185.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773113263794,0.03,70184.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773113263949,0.03494063,70189.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773113264137,0.07123724,70188.0,70183.0,0.00164]
["bitfinex","BTCUSD",1773113264842,0.03,70187.0,70183.0,0.00164]
["bitfinex","BTCUSD",1773113265876,0.06494063,70205.0,70184.0,0.2065325]
["bitfinex","BTCUSD",1773113266133,0.06494063,70205.0,70183.0,0.10780502]
["bitfinex","BTCUSD",1773113266134,0.03,70195.0,70183.0,0.00164]
["bitfinex","BTCUSD",1773113266335,0.03,70189.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773113266580,0.06494063,70185.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773113266781,0.03,70181.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773113266959,0.06494063,70181.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773113268182,0.03,70179.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773113269955,0.07124326,70183.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773113270313,0.03453719,70188.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773113270314,0.03453719,70186.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773113270943,0.03,70183.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773113273198,0.03,70181.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773113274421,0.1012447,70181.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773113275471,0.1012447,70181.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773113275806,0.1012447,70181.0,70162.0,0.24056753]
["bitfinex","BTCUSD",1773113275807,0.03,70177.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773113276206,0.03,70175.0,70168.0,0.07145752]
["bitfinex","BTCUSD",1773113276409,0.03,70175.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773113277094,0.16964296,70203.0,70170.0,0.18740006]
["bitfinex","BTCUSD",1773113277095,0.07124387,70182.0,70170.0,0.18740006]
["bitfinex","BTCUSD",1773113277317,0.03,70181.0,70171.0,0.22138899]
["bitfinex","BTCUSD",1773113279100,0.03,70179.0,70171.0,0.29284269]
["bitfinex","BTCUSD",1773113280123,0.00144,70184.0,70171.0,0.0714537]
["bitfinex","BTCUSD",1773113280325,0.03,70183.0,70175.0,0.03398893]
["bitfinex","BTCUSD",1773113280525,0.03,70183.0,70175.0,0.22282899]
["bitfinex","BTCUSD",1773113280726,0.07135046,70189.0,70178.0,0.03398893]
["bitfinex","BTCUSD",1773113280927,0.07144934,70196.0,70178.0,0.03398893]
["bitfinex","BTCUSD",1773113281124,0.07144934,70196.0,70181.0,0.18740006]
["bitfinex","BTCUSD",1773113281470,0.07144934,70196.0,70186.0,0.03398893]
["bitfinex","BTCUSD",1773113281471,0.03,70195.0,70186.0,0.03398893]
["bitfinex","BTCUSD",1773113281637,0.03,70195.0,70186.0,0.22138899]
["bitfinex","BTCUSD",1773113282297,0.03,70193.0,70186.0,0.22138899]
["bitfinex","BTCUSD",1773113283173,0.03,70193.0,70182.0,0.07268333]
["bitfinex","BTCUSD",1773113283985,0.06453719,70191.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773113284394,0.03,70189.0,70179.0,0.30477293]
["bitfinex","BTCUSD",1773113284616,0.03,70189.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773113285431,0.07123136,70194.0,70182.0,0.03398893]
["bitfinex","BTCUSD",1773113285657,0.07144916,70196.0,70185.0,0.19953815]
["bitfinex","BTCUSD",1773113285861,0.07144916,70196.0,70186.0,0.03542893]
["bitfinex","BTCUSD",1773113286610,0.03,70195.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773113287008,0.03,70193.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773113287836,0.00022001,70195.0,70186.0,0.30620565]
["bitfinex","BTCUSD",1773113288060,0.03022001,70195.0,70186.0,0.30620565]
["bitfinex","BTCUSD",1773113288294,0.03022001,70195.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773113288465,0.03022001,70195.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773113288696,0.03,70193.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773113288863,0.03,70193.0,70182.0,0.07144284]
["bitfinex","BTCUSD",1773113289069,0.03,70193.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773113289912,0.03,70193.0,70182.0,0.07144284]
["bitfinex","BTCUSD",1773113290116,0.03,70193.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773113290703,0.10123223,70193.0,70184.0,0.07268063]
["bitfinex","BTCUSD",1773113292832,0.03,70192.0,70184.0,0.07268063]
["bitfinex","BTCUSD",1773113293970,0.03,70191.0,70184.0,0.07268063]
["bitfinex","BTCUSD",1773113295060,0.07123232,70193.0,70184.0,0.07268063]
["bitfinex","BTCUSD",1773113295210,0.07123232,70193.0,70182.0,0.0002]
["bitfinex","BTCUSD",1773113295738,0.07123232,70193.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773113296326,0.03,70192.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773113297230,0.03,70190.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773113299325,0.03,70188.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773113300463,0.07145028,70195.0,70186.0,0.19953815]
["bitfinex","BTCUSD",1773113300657,0.07145028,70195.0,70186.0,0.2350086]
["bitfinex","BTCUSD",1773113300840,0.07145028,70195.0,70186.0,0.03547045]
["bitfinex","BTCUSD",1773113301036,0.07145028,70195.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773113301235,0.03514771,70194.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773113301390,0.07123217,70193.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773113301987,0.03514771,70192.0,70182.0,0.0001]
["bitfinex","BTCUSD",1773113303596,0.10638191,70191.0,70182.0,0.0001]
["bitfinex","BTCUSD",1773113303794,0.03514771,70190.0,70182.0,0.0001]
["bitfinex","BTCUSD",1773113304779,0.03514771,70190.0,70184.0,0.0001]
["bitfinex","BTCUSD",1773113304990,0.03514771,70190.0,70184.0,5e-05]
["bitfinex","BTCUSD",1773113305184,0.03514771,70190.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773113305387,0.03514771,70190.0,70180.0,0.00094]
["bitfinex","BTCUSD",1773113305593,0.03514771,70190.0,70174.0,0.31340857]
["bitfinex","BTCUSD",1773113305594,0.07123826,70187.0,70172.0,0.11327196]
["bitfinex","BTCUSD",1773113305832,0.03514771,70184.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773113307163,0.07267826,70187.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773113307575,0.07124029,70185.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773113307776,0.07124029,70185.0,70173.0,0.07269242]
["bitfinex","BTCUSD",1773113308581,0.07124029,70185.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773113309993,0.07267826,70187.0,70173.0,0.072692]
["bitfinex","BTCUSD",1773113310189,0.071225,70201.0,70176.0,0.03547045]
["bitfinex","BTCUSD",1773113310190,0.07123115,70194.0,70176.0,0.03547045]
["bitfinex","BTCUSD",1773113310390,0.03,70193.0,70178.0,0.03547045]
["bitfinex","BTCUSD",1773113310595,0.03,70193.0,70181.0,0.19953815]
["bitfinex","BTCUSD",1773113310791,0.03,70193.0,70184.0,0.03547045]
["bitfinex","BTCUSD",1773113310991,0.03,70193.0,70184.0,0.19953815]
["bitfinex","BTCUSD",1773113311196,0.03,70193.0,70182.0,0.19953815]
["bitfinex","BTCUSD",1773113311397,0.00022001,70192.0,70184.0,0.19953815]
["bitfinex","BTCUSD",1773113311573,0.00022001,70192.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773113311855,0.03,70190.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773113312875,0.03706911,70193.0,70186.0,0.03547045]
["bitfinex","BTCUSD",1773113313076,0.07134531,70194.0,70186.0,0.19953815]
["bitfinex","BTCUSD",1773113313275,0.07134531,70194.0,70187.0,0.03547045]
["bitfinex","BTCUSD",1773113313909,0.03011413,70194.0,70187.0,0.10670852]
["bitfinex","BTCUSD",1773113314496,0.03011413,70194.0,70187.0,0.03547045]
["bitfinex","BTCUSD",1773113314859,0.00022001,70196.0,70188.0,0.27092607]
["bitfinex","BTCUSD",1773113315041,0.00022001,70196.0,70190.0,0.19968883]
["bitfinex","BTCUSD",1773113315246,0.07144969,70196.0,70189.0,0.03547045]
["bitfinex","BTCUSD",1773113315469,0.07144969,70196.0,70187.0,0.07123724]
["bitfinex","BTCUSD",1773113321134,0.62561361,70229.0,70189.0,0.19968883]
["bitfinex","BTCUSD",1773113321135,0.00047891,70203.0,70189.0,0.19968883]
["bitfinex","BTCUSD",1773113321282,0.07122304,70202.0,70191.0,0.19968883]
["bitfinex","BTCUSD",1773113321613,0.07122304,70202.0,70192.0,0.23261546]
["bitfinex","BTCUSD",1773113322174,0.03,70201.0,70192.0,0.22761546]
["bitfinex","BTCUSD",1773113322577,0.03,70201.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773113323125,0.03,70199.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773113323642,0.03,70199.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773113324331,0.03,70198.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773113325090,0.10122714,70198.0,70193.0,0.00129292]
["bitfinex","BTCUSD",1773113325498,0.03,70197.0,70193.0,0.00129292]
["bitfinex","BTCUSD",1773113325692,0.03,70197.0,70193.0,0.07123195]
["bitfinex","BTCUSD",1773113325895,0.03,70197.0,70193.0,0.07267195]
["bitfinex","BTCUSD",1773113326702,0.03,70196.0,70193.0,0.07267195]
["bitfinex","BTCUSD",1773113326931,0.03,70196.0,70193.0,0.00129291]
["bitfinex","BTCUSD",1773113327856,0.10122778,70198.0,70193.0,0.00129291]
["bitfinex","BTCUSD",1773113330275,0.10122778,70198.0,70193.0,0.00114583]
["bitfinex","BTCUSD",1773113330782,0.03,70198.0,70193.0,0.00099877]
["bitfinex","BTCUSD",1773113331138,0.1012271,70198.0,70193.0,0.00099877]
["bitfinex","BTCUSD",1773113333570,0.1012271,70198.0,70193.0,0.00119877]
["bitfinex","BTCUSD",1773113333760,0.10144711,70198.0,70193.0,0.00119877]
["bitfinex","BTCUSD",1773113333963,0.07144656,70199.0,70193.0,0.00119877]
["bitfinex","BTCUSD",1773113334659,0.07122409,70201.0,70193.0,0.07243094]
["bitfinex","BTCUSD",1773113335399,0.10576441,70202.0,70193.0,0.07243094]
["bitfinex","BTCUSD",1773113335400,0.07144118,70204.0,70194.0,0.19968883]
["bitfinex","BTCUSD",1773113335611,0.07143854,70207.0,70195.0,0.00017308]
["bitfinex","BTCUSD",1773113335810,0.07143854,70207.0,70196.0,0.19968883]
["bitfinex","BTCUSD",1773113336168,0.10583706,70207.0,70193.0,0.07243094]
["bitfinex","BTCUSD",1773113336376,0.03439852,70206.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773113336491,0.03,70205.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773113336689,0.06439852,70203.0,70193.0,0.07143167]
["bitfinex","BTCUSD",1773113336952,0.06439852,70203.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773113338316,0.03,70201.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773113338775,0.03,70201.0,70195.0,0.07108306]
["bitfinex","BTCUSD",1773113339456,0.10122411,70201.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773113339876,0.10122411,70201.0,70194.0,0.07267107]
["bitfinex","BTCUSD",1773113340289,0.03,70203.0,70194.0,0.07267107]
["bitfinex","BTCUSD",1773113340490,0.06441578,70203.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773113340657,0.03,70203.0,70188.0,0.07123674]
["bitfinex","BTCUSD",1773113340838,0.03,70197.0,70189.0,0.07267599]
["bitfinex","BTCUSD",1773113341829,0.03,70202.0,70194.0,0.18217335]
["bitfinex","BTCUSD",1773113342072,0.00022001,70201.0,70194.0,0.18202626]
["bitfinex","BTCUSD",1773113342287,0.071438,70207.0,70196.0,0.18246752]
["bitfinex","BTCUSD",1773113342288,0.07143865,70207.0,70196.0,0.18246752]
["bitfinex","BTCUSD",1773113342832,0.10578283,70207.0,70196.0,0.18246752]
["bitfinex","BTCUSD",1773113343081,0.03,70206.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773113343720,0.03,70204.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773113343941,0.07121999,70205.0,70182.0,0.07124135]
["bitfinex","BTCUSD",1773113343942,0.03,70198.0,70182.0,0.07124135]
["bitfinex","BTCUSD",1773113344078,0.07586291,70200.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773113344079,0.03,70194.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773113344405,0.06427317,70194.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773113345178,0.06427317,70194.0,70181.0,0.07124434]
["bitfinex","BTCUSD",1773113345386,0.06427317,70194.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773113345593,0.06427317,70194.0,70181.0,0.07124434]
["bitfinex","BTCUSD",1773113345779,0.10123205,70194.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773113346073,0.10123205,70194.0,70185.0,0.07268026]
["bitfinex","BTCUSD",1773113346578,0.10123205,70194.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773113346776,0.13543626,70194.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773113347627,0.10123205,70194.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773113347822,0.10123318,70192.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773113348056,0.10123318,70192.0,70179.0,0.17955884]
["bitfinex","BTCUSD",1773113348259,0.10123318,70192.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773113349277,0.10123318,70192.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773113351621,0.13559941,70192.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773113352261,0.03,70190.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773113352473,0.03,70184.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773113352882,0.03436623,70185.0,70170.0,0.17975884]
["bitfinex","BTCUSD",1773113352883,0.03436623,70181.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773113353082,0.18685849,70185.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773113353083,0.03,70174.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773113354039,0.03,70189.0,70174.0,0.17955884]
["bitfinex","BTCUSD",1773113354313,0.03,70187.0,70174.0,0.25080974]
["bitfinex","BTCUSD",1773113354460,0.06429432,70187.0,70174.0,0.25080974]
["bitfinex","BTCUSD",1773113355646,0.06429432,70187.0,70174.0,0.17955884]
["bitfinex","BTCUSD",1773113356289,0.03,70185.0,70174.0,0.17955884]
["bitfinex","BTCUSD",1773113356896,0.03,70185.0,70174.0,0.25081004]
["bitfinex","BTCUSD",1773113357331,0.03,70185.0,70175.0,0.17955884]
["bitfinex","BTCUSD",1773113358412,0.03,70183.0,70175.0,0.17955884]
["bitfinex","BTCUSD",1773113362475,0.03,70183.0,70175.0,9.757e-05]
["bitfinex","BTCUSD",1773113362476,0.03,70181.0,70175.0,9.757e-05]
["bitfinex","BTCUSD",1773113362686,0.10527062,70183.0,70175.0,9.757e-05]
["bitfinex","BTCUSD",1773113362687,0.07124333,70183.0,70175.0,9.757e-05]
["bitfinex","BTCUSD",1773113362888,0.07124333,70182.0,70175.0,0.17965641]
["bitfinex","BTCUSD",1773113363689,0.07124333,70182.0,70175.0,9.757e-05]
["bitfinex","BTCUSD",1773113364477,0.03,70182.0,70175.0,9.757e-05]
["bitfinex","BTCUSD",1773113365750,0.07124333,70183.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773113365751,0.03,70178.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773113365957,0.03,70172.0,70169.0,0.0004122]
["bitfinex","BTCUSD",1773113366260,0.03,70170.0,70169.0,0.0004122]
["bitfinex","BTCUSD",1773113366412,0.03,70170.0,70169.0,0.0018522]
["bitfinex","BTCUSD",1773113366620,0.10125552,70170.0,70169.0,0.0018522]
["bitfinex","BTCUSD",1773113368424,0.13522823,70170.0,70169.0,0.0018522]
["bitfinex","BTCUSD",1773113368640,0.03,70168.0,70157.0,0.07126864]
["bitfinex","BTCUSD",1773113368841,0.07125552,70170.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773113368842,0.06397271,70166.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773113369040,0.03,70166.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773113369800,0.03,70169.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773113370155,0.03,70167.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773113370353,0.03,70167.0,70161.0,0.00164]
["bitfinex","BTCUSD",1773113371180,0.03,70167.0,70161.0,0.0002]
["bitfinex","BTCUSD",1773113371383,0.06413182,70167.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773113371942,0.03,70167.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773113372392,0.03,70165.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773113373711,0.03,70165.0,70150.0,0.0004129]
["bitfinex","BTCUSD",1773113373918,0.07125958,70166.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773113373919,0.03,70161.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773113374313,0.03,70155.0,70142.0,0.19325109]
["bitfinex","BTCUSD",1773113374670,0.07126974,70156.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773113374671,0.06399445,70153.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773113374976,0.03,70153.0,70142.0,0.19325109]
["bitfinex","BTCUSD",1773113375178,0.03,70151.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773113375501,0.03,70151.0,70144.0,0.00182039]
["bitfinex","BTCUSD",1773113376559,0.03,70151.0,70139.0,0.07128498]
["bitfinex","BTCUSD",1773113376560,0.10127518,70151.0,70135.0,0.07129071]
["bitfinex","BTCUSD",1773113376727,0.03,70146.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773113377356,0.03,70146.0,70144.0,0.0002]
["bitfinex","BTCUSD",1773113377556,0.07127518,70151.0,70144.0,0.0002]
["bitfinex","BTCUSD",1773113377557,0.07127518,70151.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113377771,0.03,70150.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113377970,0.06404671,70150.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113378348,0.03404671,70158.0,70145.0,0.19469109]
["bitfinex","BTCUSD",1773113378547,0.07126872,70157.0,70145.0,0.19469109]
["bitfinex","BTCUSD",1773113378752,0.03,70155.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113378948,0.07126872,70157.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113378949,0.03,70153.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113379354,0.03,70151.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113381286,0.10127583,70150.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113381673,0.13518113,70150.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113381894,0.10127583,70150.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113382170,0.03,70146.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113382394,0.03,70141.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773113382708,0.0639053,70141.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773113383136,0.03,70141.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773113383410,0.03,70139.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773113383821,0.03383442,70137.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773113384043,0.03,70135.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773113384212,0.03383442,70137.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773113384412,0.181515,70137.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773113384593,0.03383442,70136.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773113385440,0.06383442,70133.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773113385638,0.06394847,70133.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773113386062,0.07128442,70142.0,70132.0,0.07273343]
["bitfinex","BTCUSD",1773113386271,0.03376425,70146.0,70133.0,0.19325109]
["bitfinex","BTCUSD",1773113386479,0.07127489,70151.0,70134.0,0.19325109]
["bitfinex","BTCUSD",1773113386660,0.07127489,70151.0,70136.0,0.19325109]
["bitfinex","BTCUSD",1773113387067,0.07127489,70151.0,70138.0,0.19325109]
["bitfinex","BTCUSD",1773113387271,0.07127489,70151.0,70140.0,0.07584589]
["bitfinex","BTCUSD",1773113387513,0.1012695,70157.0,70143.0,0.19325109]
["bitfinex","BTCUSD",1773113387764,0.07126287,70163.0,70148.0,0.19325109]
["bitfinex","BTCUSD",1773113387966,0.0311645,70162.0,70149.0,0.19469109]
["bitfinex","BTCUSD",1773113388519,0.03,70161.0,70149.0,0.19469109]
["bitfinex","BTCUSD",1773113388906,0.0611645,70161.0,70149.0,0.19469109]
["bitfinex","BTCUSD",1773113389521,0.0611645,70160.0,70149.0,0.26596749]
["bitfinex","BTCUSD",1773113389725,0.03,70158.0,70149.0,0.26596749]
["bitfinex","BTCUSD",1773113389928,0.03,70158.0,70149.0,0.26696749]
["bitfinex","BTCUSD",1773113390343,0.03,70158.0,70149.0,0.26596749]
["bitfinex","BTCUSD",1773113390680,0.03,70158.0,70149.0,0.19469109]
["bitfinex","BTCUSD",1773113390977,0.03,70158.0,70149.0,0.26596781]
["bitfinex","BTCUSD",1773113391765,0.10126797,70158.0,70149.0,0.26596781]
["bitfinex","BTCUSD",1773113391969,0.10243153,70159.0,70149.0,0.26596781]
["bitfinex","BTCUSD",1773113392369,0.07126703,70159.0,70149.0,0.26596781]
["bitfinex","BTCUSD",1773113392602,0.03,70159.0,70149.0,0.26596781]
["bitfinex","BTCUSD",1773113393164,0.03,70159.0,70149.0,0.26696781]
["bitfinex","BTCUSD",1773113393370,0.0311645,70163.0,70149.0,0.07371672]
["bitfinex","BTCUSD",1773113393547,0.03,70162.0,70150.0,0.2036087]
["bitfinex","BTCUSD",1773113393758,0.13408729,70162.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773113396662,0.06282326,70162.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773113396861,0.06282326,70162.0,70151.0,0.26386583]
["bitfinex","BTCUSD",1773113397615,0.0712618,70164.0,70152.0,0.19259101]
["bitfinex","BTCUSD",1773113398133,0.0712618,70164.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773113398697,0.03,70163.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773113399571,0.03,70161.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773113400230,0.03,70161.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773113400231,0.10126474,70161.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773113400411,0.10126474,70161.0,70150.0,0.26386684]
["bitfinex","BTCUSD",1773113400608,0.03,70161.0,70150.0,0.26386684]
["bitfinex","BTCUSD",1773113401012,0.03,70161.0,70151.0,0.19259101]
["bitfinex","BTCUSD",1773113401673,0.00022001,70163.0,70151.0,0.19244391]
["bitfinex","BTCUSD",1773113401869,0.07148096,70165.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773113401870,0.07148071,70165.0,70152.0,0.19259101]
["bitfinex","BTCUSD",1773113402071,0.07148071,70165.0,70154.0,0.19259101]
["bitfinex","BTCUSD",1773113402280,0.07148071,70165.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773113402483,0.07148071,70165.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773113402958,0.03,70164.0,70156.0,0.26386075]
["bitfinex","BTCUSD",1773113403137,0.03,70164.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773113403572,0.03,70164.0,70155.0,0.07270981]
["bitfinex","BTCUSD",1773113403737,0.03011421,70164.0,70155.0,0.07270981]
["bitfinex","BTCUSD",1773113404163,0.03,70160.0,70143.0,0.26271769]
["bitfinex","BTCUSD",1773113404345,0.03,70160.0,70144.0,0.07272193]
["bitfinex","BTCUSD",1773113404346,0.03,70154.0,70144.0,0.07272193]
["bitfinex","BTCUSD",1773113404730,0.03,70154.0,70145.0,0.19143559]
["bitfinex","BTCUSD",1773113404933,0.07126406,70162.0,70144.0,0.07272193]
["bitfinex","BTCUSD",1773113404934,0.07137605,70164.0,70148.0,0.01959754]
["bitfinex","BTCUSD",1773113405141,0.07137605,70164.0,70149.0,0.19143559]
["bitfinex","BTCUSD",1773113405142,0.10419931,70164.0,70149.0,0.19143559]
["bitfinex","BTCUSD",1773113405359,0.10419931,70164.0,70151.0,0.18984904]
["bitfinex","BTCUSD",1773113405558,0.03,70163.0,70151.0,0.18984904]
["bitfinex","BTCUSD",1773113406233,0.03,70161.0,70151.0,0.18984904]
["bitfinex","BTCUSD",1773113407413,0.10126567,70160.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773113407883,0.13408893,70160.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773113408484,0.03,70160.0,70151.0,0.26271041]
["bitfinex","BTCUSD",1773113408899,0.03,70160.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773113409585,0.10126582,70160.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773113410139,0.03293747,70164.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773113410344,0.03224128,70176.0,70157.0,0.19143559]
["bitfinex","BTCUSD",1773113410547,0.03224128,70169.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773113410755,0.03224128,70168.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773113411129,0.03,70167.0,70158.0,0.00011421]
["bitfinex","BTCUSD",1773113411335,0.03,70163.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773113411540,0.03,70161.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773113411798,0.06224128,70161.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773113412500,0.03,70161.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773113413500,0.03,70162.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773113414534,0.06224128,70162.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773113415282,0.0712607,70165.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773113416273,0.03,70164.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773113417363,0.0712607,70165.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773113417364,0.03,70162.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773113418600,0.06224128,70161.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773113418772,0.03,70161.0,70145.0,0.28355805]
["bitfinex","BTCUSD",1773113418989,0.03,70157.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773113419190,0.03,70157.0,70148.0,0.07127685]
["bitfinex","BTCUSD",1773113419400,0.03,70155.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773113419805,0.03,70155.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773113420033,0.06224128,70155.0,70148.0,0.07127685]
["bitfinex","BTCUSD",1773113420234,0.06224128,70155.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773113420483,0.06224128,70155.0,70148.0,0.07127685]
["bitfinex","BTCUSD",1773113420680,0.06224128,70155.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773113421184,0.06224128,70155.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773113421534,0.06224128,70155.0,70147.0,0.07127685]
["bitfinex","BTCUSD",1773113421708,0.06224128,70155.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773113422110,0.06224128,70155.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773113422292,0.06224128,70155.0,70144.0,0.26291549]
["bitfinex","BTCUSD",1773113422293,0.03,70153.0,70144.0,0.07148181]
["bitfinex","BTCUSD",1773113422493,0.06224128,70153.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113422892,0.03,70153.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113423486,0.03,70154.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113424508,0.10127259,70154.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773113424843,0.03,70152.0,70146.0,0.07092975]
["bitfinex","BTCUSD",1773113426240,0.03,70152.0,70145.0,0.07272089]
["bitfinex","BTCUSD",1773113426439,0.03,70152.0,70145.0,0.07272065]
["bitfinex","BTCUSD",1773113426642,0.03,70152.0,70145.0,0.07128065]
["bitfinex","BTCUSD",1773113426838,0.03,70152.0,70146.0,0.00164]
["bitfinex","BTCUSD",1773113427560,0.03224128,70153.0,70146.0,0.00164]
["bitfinex","BTCUSD",1773113427759,0.07127168,70155.0,70146.0,0.00164]
["bitfinex","BTCUSD",1773113427760,0.03,70154.0,70146.0,0.00164]
["bitfinex","BTCUSD",1773113429660,0.03,70152.0,70146.0,0.07291966]
["bitfinex","BTCUSD",1773113430062,0.06224128,70152.0,70146.0,0.00164]
["bitfinex","BTCUSD",1773113430508,0.06224128,70152.0,70146.0,0.0729198]
["bitfinex","BTCUSD",1773113431314,0.06224128,70152.0,70146.0,0.07291951]
["bitfinex","BTCUSD",1773113431798,0.03224128,70151.0,70146.0,0.07147951]
["bitfinex","BTCUSD",1773113432110,0.06224128,70148.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773113433288,0.03,70151.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773113433474,0.03,70149.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773113433936,0.06224128,70149.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773113435257,0.03,70151.0,70144.0,0.07148146]
["bitfinex","BTCUSD",1773113435557,0.06224128,70149.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773113437599,0.03,70148.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773113437784,0.06224128,70148.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773113438196,0.13351914,70148.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773113438591,0.03,70146.0,70139.0,0.0002]
["bitfinex","BTCUSD",1773113438790,0.03,70144.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773113439150,0.07127583,70150.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773113439542,0.07127583,70150.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773113439743,0.03,70149.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773113440361,0.1012769,70149.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773113442829,0.1012769,70149.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113443039,0.1012769,70149.0,70139.0,0.0002]
["bitfinex","BTCUSD",1773113443040,0.06314739,70146.0,70139.0,0.0002]
["bitfinex","BTCUSD",1773113443242,0.03,70142.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773113443456,0.03,70142.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113443795,0.03,70142.0,70139.0,0.0002]
["bitfinex","BTCUSD",1773113443995,0.03,70142.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773113444305,0.03,70142.0,70139.0,0.0002]
["bitfinex","BTCUSD",1773113444510,0.03,70142.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773113444926,0.03,70142.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113445334,0.06314739,70142.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113446009,0.07127712,70149.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113446010,0.07127737,70149.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113446597,0.03,70148.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113447580,0.03,70147.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113448378,0.07095134,70151.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113448568,0.03,70150.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113449120,0.03,70148.0,70141.0,0.00129295]
["bitfinex","BTCUSD",1773113450242,0.07127685,70149.0,70141.0,0.00129295]
["bitfinex","BTCUSD",1773113450243,0.03,70144.0,70141.0,0.00129295]
["bitfinex","BTCUSD",1773113450446,0.07127685,70149.0,70141.0,0.00129295]
["bitfinex","BTCUSD",1773113450447,0.03,70142.0,70141.0,0.00129295]
["bitfinex","BTCUSD",1773113451870,0.10128396,70142.0,70141.0,0.00129295]
["bitfinex","BTCUSD",1773113453776,0.10128396,70142.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113454635,0.13291343,70142.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113454956,0.10128396,70142.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113455154,0.10128396,70142.0,70141.0,0.00164]
["bitfinex","BTCUSD",1773113456607,0.10128396,70142.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113458045,0.10128396,70142.0,70141.0,0.00129294]
["bitfinex","BTCUSD",1773113458850,0.10128396,70142.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773113459197,0.10128396,70142.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773113459406,0.06162947,70138.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773113460639,0.06162947,70138.0,70129.0,8.6e-05]
["bitfinex","BTCUSD",1773113460640,0.06162947,70137.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773113460887,0.03,70135.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773113461375,0.0712872,70139.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773113461535,0.07128599,70140.0,70136.0,0.20567617]
["bitfinex","BTCUSD",1773113461733,0.07128599,70140.0,70134.0,0.00182109]
["bitfinex","BTCUSD",1773113461956,0.03,70139.0,70134.0,0.00182109]
["bitfinex","BTCUSD",1773113462738,0.03,70137.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773113462980,0.10129006,70136.0,70129.0,8.6e-05]
["bitfinex","BTCUSD",1773113463188,0.10129006,70136.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773113463980,0.03,70136.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773113465504,0.03,70136.0,70135.0,0.00020001]
["bitfinex","BTCUSD",1773113465714,0.03,70136.0,70135.0,5.299e-05]
["bitfinex","BTCUSD",1773113466137,0.03,70138.0,70135.0,0.21406593]
["bitfinex","BTCUSD",1773113466343,0.03,70138.0,70135.0,0.03247565]
["bitfinex","BTCUSD",1773113466615,0.03,70138.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773113467956,0.10128883,70138.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773113472928,0.10128883,70138.0,70126.0,0.18153729]
["bitfinex","BTCUSD",1773113472929,0.03,70136.0,70124.0,0.00562]
["bitfinex","BTCUSD",1773113473094,0.03,70136.0,70117.0,0.0317104]
["bitfinex","BTCUSD",1773113473095,0.03,70136.0,70109.0,7.95e-05]
["bitfinex","BTCUSD",1773113473096,0.00742964,70128.0,70109.0,7.95e-05]
["bitfinex","BTCUSD",1773113473389,0.03,70119.0,70109.0,7.95e-05]
["bitfinex","BTCUSD",1773113474190,0.00742964,70128.0,70113.0,0.0317104]
["bitfinex","BTCUSD",1773113474421,0.03,70132.0,70116.0,0.18153729]
["bitfinex","BTCUSD",1773113474627,0.07150884,70138.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773113474628,0.07129217,70134.0,70120.0,0.07590913]
["bitfinex","BTCUSD",1773113474844,0.0713824,70136.0,70123.0,0.18153729]
["bitfinex","BTCUSD",1773113475062,9.227e-05,70136.0,70128.0,0.21324769]
["bitfinex","BTCUSD",1773113475225,0.07138258,70136.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773113475395,0.03,70135.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773113475843,0.07128934,70137.0,70130.0,0.0317104]
["bitfinex","BTCUSD",1773113476111,0.07129031,70136.0,70130.0,0.0317104]
["bitfinex","BTCUSD",1773113476246,0.07128934,70137.0,70130.0,0.0317104]
["bitfinex","BTCUSD",1773113476448,0.03,70136.0,70130.0,0.0317104]
["bitfinex","BTCUSD",1773113476869,0.03,70134.0,70130.0,0.0140704]
["bitfinex","BTCUSD",1773113477072,0.03,70134.0,70129.0,0.21468769]
["bitfinex","BTCUSD",1773113477428,0.03,70134.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773113477796,0.03,70134.0,70130.0,0.03305442]
["bitfinex","BTCUSD",1773113478096,0.03,70134.0,70130.0,0.03314669]
["bitfinex","BTCUSD",1773113478375,0.03,70134.0,70130.0,0.00153227]
["bitfinex","BTCUSD",1773113478736,0.03,70132.0,70119.0,0.0713073]
["bitfinex","BTCUSD",1773113478896,0.03,70132.0,70120.0,0.18297729]
["bitfinex","BTCUSD",1773113479091,0.03,70132.0,70121.0,0.0317104]
["bitfinex","BTCUSD",1773113479341,0.07129018,70136.0,70123.0,0.0317104]
["bitfinex","BTCUSD",1773113479495,0.07129018,70136.0,70125.0,0.18153729]
["bitfinex","BTCUSD",1773113479694,0.07129018,70136.0,70127.0,0.0317104]
["bitfinex","BTCUSD",1773113479998,0.03,70135.0,70127.0,0.0317104]
["bitfinex","BTCUSD",1773113480331,0.03,70135.0,70127.0,0.01424508]
["bitfinex","BTCUSD",1773113480332,0.00014706,70134.0,70127.0,0.01424508]
["bitfinex","BTCUSD",1773113480538,0.00014706,70134.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773113480940,0.07143915,70134.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773113481183,0.03,70133.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773113481392,0.03,70133.0,70118.0,0.07130807]
["bitfinex","BTCUSD",1773113481607,0.07143915,70134.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773113481608,0.06428074,70129.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773113481784,0.06428074,70129.0,70117.0,0.07130857]
["bitfinex","BTCUSD",1773113481785,0.07590913,70130.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773113481786,0.03,70123.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773113481961,0.03,70123.0,70104.0,0.07132209]
["bitfinex","BTCUSD",1773113481962,0.03,70119.0,70102.0,0.07132411]
["bitfinex","BTCUSD",1773113482138,0.17263434,70121.0,70103.0,0.0331504]
["bitfinex","BTCUSD",1773113482139,0.03,70117.0,70103.0,0.0331504]
["bitfinex","BTCUSD",1773113482327,0.03,70117.0,70104.0,0.18153729]
["bitfinex","BTCUSD",1773113482531,0.03428074,70126.0,70108.0,0.18153729]
["bitfinex","BTCUSD",1773113482728,0.03428074,70126.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773113483144,0.1014483,70125.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773113483349,0.1014483,70125.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773113484015,0.1014483,70125.0,70116.0,0.0331504]
["bitfinex","BTCUSD",1773113485296,0.1014483,70125.0,70116.0,0.10446079]
["bitfinex","BTCUSD",1773113485497,0.1014483,70125.0,70116.0,0.0331504]
["bitfinex","BTCUSD",1773113487102,0.1014483,70125.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773113487274,0.07130047,70126.0,70116.0,0.07274938]
["bitfinex","BTCUSD",1773113487488,0.07130047,70126.0,70118.0,0.0317104]
["bitfinex","BTCUSD",1773113488509,0.03,70125.0,70118.0,0.0317104]
["bitfinex","BTCUSD",1773113488967,0.03,70125.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773113489118,0.03,70119.0,70104.0,0.0331504]
["bitfinex","BTCUSD",1773113489926,0.03,70117.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773113490295,0.03,70117.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773113490492,0.06428074,70117.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773113490701,0.06428074,70117.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773113490902,0.06428074,70117.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773113491102,0.06428074,70117.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773113491550,0.03,70115.0,70104.0,0.0012]
["bitfinex","BTCUSD",1773113491708,0.03,70113.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773113491915,0.03,70113.0,70104.0,0.0002]
["bitfinex","BTCUSD",1773113491916,0.10131366,70113.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773113492313,0.10131366,70113.0,70105.0,0.001]
["bitfinex","BTCUSD",1773113492516,0.1355944,70113.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773113493076,0.03,70111.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773113493446,0.03,70111.0,70107.0,0.0317104]
["bitfinex","BTCUSD",1773113493771,0.03,70111.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773113493974,0.1013164,70111.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773113495170,0.1013164,70111.0,70106.0,0.0331504]
["bitfinex","BTCUSD",1773113495642,0.1013164,70111.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773113495916,0.1013164,70111.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773113496861,0.07131507,70112.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773113497066,0.0713164,70111.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773113497467,0.34220135,70135.0,70108.0,0.0317104]
["bitfinex","BTCUSD",1773113497468,0.03,70119.0,70108.0,0.0317104]
["bitfinex","BTCUSD",1773113497675,0.03,70119.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773113497872,0.03,70117.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773113498561,0.03,70117.0,70110.0,0.0317104]
["bitfinex","BTCUSD",1773113498964,0.03,70116.0,70110.0,0.0317104]
["bitfinex","BTCUSD",1773113499166,0.07129532,70131.0,70110.0,0.0317104]
["bitfinex","BTCUSD",1773113499527,0.0324963,70128.0,70110.0,0.20937778]
["bitfinex","BTCUSD",1773113500002,0.03,70124.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773113500551,0.03,70124.0,70111.0,0.10439402]
["bitfinex","BTCUSD",1773113500794,0.03,70124.0,70112.0,0.03307854]
["bitfinex","BTCUSD",1773113501001,0.03,70124.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773113501799,0.03,70126.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773113502002,0.03,70123.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773113502613,0.03,70123.0,70114.0,0.10439097]
["bitfinex","BTCUSD",1773113503041,0.03,70123.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773113503261,0.16826485,70131.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773113503262,0.07129202,70135.0,70117.0,0.17629924]
["bitfinex","BTCUSD",1773113503507,0.07129202,70135.0,70120.0,0.03307854]
["bitfinex","BTCUSD",1773113503508,0.07151243,70134.0,70120.0,0.03307854]
["bitfinex","BTCUSD",1773113503709,0.07151243,70134.0,70122.0,0.03307854]
["bitfinex","BTCUSD",1773113504238,0.07151243,70134.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773113504383,0.07151243,70134.0,70124.0,0.03307854]
["bitfinex","BTCUSD",1773113506305,0.07151243,70134.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773113506506,0.07151243,70134.0,70124.0,0.03307854]
["bitfinex","BTCUSD",1773113506880,0.07151243,70134.0,70124.0,0.10438075]
["bitfinex","BTCUSD",1773113507264,0.07151243,70134.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773113507734,0.07151243,70134.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773113507936,0.07151243,70134.0,70113.0,0.17629924]
["bitfinex","BTCUSD",1773113508174,0.07151243,70134.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773113508539,0.07151243,70134.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773113511513,0.07151243,70134.0,70123.0,0.0727429]
["bitfinex","BTCUSD",1773113511878,0.07151243,70134.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773113512082,0.07251243,70134.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773113513269,0.03,70133.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773113514527,0.031,70133.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773113517797,0.03,70131.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773113518404,0.03,70131.0,70123.0,0.07274325]
["bitfinex","BTCUSD",1773113518843,0.03,70131.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773113519217,0.001,70133.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773113519431,0.07129372,70133.0,70126.0,0.03155069]
["bitfinex","BTCUSD",1773113520438,0.03,70132.0,70126.0,0.03155069]
["bitfinex","BTCUSD",1773113521393,0.07129311,70135.0,70126.0,0.03155069]
["bitfinex","BTCUSD",1773113521394,0.07128723,70139.0,70128.0,0.03155069]
["bitfinex","BTCUSD",1773113521608,0.03022001,70138.0,70130.0,0.03155069]
["bitfinex","BTCUSD",1773113521822,0.17490956,70148.0,70130.0,0.03155069]
["bitfinex","BTCUSD",1773113521823,0.07689382,70152.0,70130.0,0.1716783]
["bitfinex","BTCUSD",1773113522023,0.00034424,70150.0,70140.0,0.07596707]
["bitfinex","BTCUSD",1773113522181,0.07162078,70150.0,70141.0,0.03299069]
["bitfinex","BTCUSD",1773113522381,0.17346956,70148.0,70122.0,0.24217013]
["bitfinex","BTCUSD",1773113522607,0.03,70135.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773113522853,0.06157205,70133.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773113523789,0.06157205,70133.0,70116.0,0.07130948]
["bitfinex","BTCUSD",1773113523790,0.03,70130.0,70112.0,0.07131401]
["bitfinex","BTCUSD",1773113523995,0.03,70128.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773113525014,0.03,70128.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773113525015,0.06157205,70128.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773113525387,0.06157205,70128.0,70117.0,0.07274932]
["bitfinex","BTCUSD",1773113525793,0.03,70128.0,70118.0,0.07130727]
["bitfinex","BTCUSD",1773113526025,0.10129854,70128.0,70120.0,0.10285702]
["bitfinex","BTCUSD",1773113526368,0.07128993,70137.0,70124.0,0.17566561]
["bitfinex","BTCUSD",1773113526520,0.07128993,70137.0,70125.0,0.2086563]
["bitfinex","BTCUSD",1773113527118,0.07128993,70137.0,70125.0,0.03299069]
["bitfinex","BTCUSD",1773113527826,0.00022001,70133.0,70125.0,0.03299069]
["bitfinex","BTCUSD",1773113528028,0.07129413,70132.0,70125.0,0.03299069]
["bitfinex","BTCUSD",1773113528432,0.07129413,70132.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773113528831,0.07129413,70132.0,70121.0,0.2072163]
["bitfinex","BTCUSD",1773113529031,0.07129413,70132.0,70123.0,0.07130727]
["bitfinex","BTCUSD",1773113529337,0.03186389,70130.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773113529932,0.03186389,70129.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773113530104,0.03186389,70127.0,70119.0,0.00164]
["bitfinex","BTCUSD",1773113532172,0.03186389,70127.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773113532173,0.16885208,70125.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773113532376,0.03186389,70123.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773113533170,0.03186389,70123.0,70101.0,0.17566561]
["bitfinex","BTCUSD",1773113533171,0.03186389,70121.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773113533367,0.03186389,70121.0,70098.0,0.0001956]
["bitfinex","BTCUSD",1773113533368,0.00144,70122.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773113533369,0.16885208,70118.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773113533607,0.16885208,70118.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773113533608,0.03186389,70115.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773113533780,0.16885208,70113.0,70098.0,0.0001956]
["bitfinex","BTCUSD",1773113533988,0.03186389,70112.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113534184,0.10317937,70111.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113534389,0.10317937,70111.0,70098.0,0.0001956]
["bitfinex","BTCUSD",1773113534640,0.10317937,70111.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773113534641,0.03186389,70110.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773113534838,0.16885208,70110.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773113535037,0.03186389,70108.0,70097.0,0.0001808]
["bitfinex","BTCUSD",1773113535193,0.03186389,70107.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773113535607,0.03186389,70107.0,70099.0,0.00164]
["bitfinex","BTCUSD",1773113535810,0.07131548,70111.0,70092.0,0.03402121]
["bitfinex","BTCUSD",1773113535811,0.03186389,70105.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773113536015,0.03186389,70105.0,70091.0,0.0002]
["bitfinex","BTCUSD",1773113536016,0.03186389,70105.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773113536219,0.1013226,70104.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773113536422,0.13318649,70104.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773113536623,0.0713226,70105.0,70095.0,0.17566561]
["bitfinex","BTCUSD",1773113536983,0.0713226,70105.0,70096.0,0.03402121]
["bitfinex","BTCUSD",1773113536984,0.0713226,70104.0,70096.0,0.03402121]
["bitfinex","BTCUSD",1773113537521,0.03186389,70111.0,70096.0,0.03402121]
["bitfinex","BTCUSD",1773113537522,0.07131608,70111.0,70096.0,0.03402121]
["bitfinex","BTCUSD",1773113537729,0.07131608,70111.0,70100.0,0.03402121]
["bitfinex","BTCUSD",1773113537923,0.07131608,70111.0,70102.0,0.03402121]
["bitfinex","BTCUSD",1773113538451,0.10317428,70116.0,70102.0,0.03402121]
["bitfinex","BTCUSD",1773113538837,0.03,70115.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773113539054,0.03,70105.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773113539212,0.07131039,70116.0,70098.0,0.03402121]
["bitfinex","BTCUSD",1773113539213,0.03186389,70115.0,70098.0,0.03402121]
["bitfinex","BTCUSD",1773113539626,0.03186389,70115.0,70091.0,0.07153481]
["bitfinex","BTCUSD",1773113539627,0.16885208,70109.0,70091.0,0.0002]
["bitfinex","BTCUSD",1773113539798,0.03186389,70106.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773113540237,0.03,70110.0,70095.0,0.07133103]
["bitfinex","BTCUSD",1773113540435,0.03,70110.0,70096.0,0.03402121]
["bitfinex","BTCUSD",1773113540642,0.06186389,70110.0,70096.0,0.03402121]
["bitfinex","BTCUSD",1773113540821,0.07131548,70111.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773113540822,0.03,70106.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773113541021,0.03,70104.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773113541277,0.03,70102.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773113542631,0.03,70100.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773113543849,0.03,70100.0,70093.0,0.00164]
["bitfinex","BTCUSD",1773113544744,0.03,70098.0,70093.0,0.00164]
["bitfinex","BTCUSD",1773113544968,0.03,70098.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773113545345,0.03,70098.0,70089.0,0.17566561]
["bitfinex","BTCUSD",1773113545545,0.03,70098.0,70089.0,0.20968682]
["bitfinex","BTCUSD",1773113547008,0.03,70096.0,70089.0,0.28102421]
["bitfinex","BTCUSD",1773113547581,0.03,70096.0,70089.0,0.03402121]
["bitfinex","BTCUSD",1773113547784,0.03,70096.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773113548252,0.14736631,70100.0,70085.0,0.0004051]
["bitfinex","BTCUSD",1773113548253,0.10131446,70112.0,70091.0,0.03402121]
["bitfinex","BTCUSD",1773113548457,0.10131446,70112.0,70094.0,0.17566561]
["bitfinex","BTCUSD",1773113548583,0.10131446,70112.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773113548584,0.10131446,70112.0,70100.0,0.07603659]
["bitfinex","BTCUSD",1773113548785,0.10131446,70112.0,70102.0,0.03402121]
["bitfinex","BTCUSD",1773113549290,0.0004351,70125.0,70104.0,0.17566561]
["bitfinex","BTCUSD",1773113549515,0.07130364,70123.0,70107.0,0.03402121]
["bitfinex","BTCUSD",1773113549720,0.07130964,70117.0,70109.0,0.03402121]
["bitfinex","BTCUSD",1773113550511,0.03022001,70116.0,70109.0,0.03402121]
["bitfinex","BTCUSD",1773113552438,0.03,70121.0,70111.0,0.03402121]
["bitfinex","BTCUSD",1773113552640,0.03,70121.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773113552838,0.03,70117.0,70102.0,0.03546121]
["bitfinex","BTCUSD",1773113553281,0.03,70117.0,70103.0,0.03546121]
["bitfinex","BTCUSD",1773113554718,0.03,70115.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773113555197,0.03,70115.0,70104.0,0.10534381]
["bitfinex","BTCUSD",1773113555930,0.03,70109.0,70100.0,0.00155413]
["bitfinex","BTCUSD",1773113556124,0.03,70107.0,70100.0,0.00155413]
["bitfinex","BTCUSD",1773113556649,0.10132024,70107.0,70100.0,0.00155413]
["bitfinex","BTCUSD",1773113558507,0.10232024,70107.0,70100.0,0.00155413]
["bitfinex","BTCUSD",1773113558703,0.07131512,70112.0,70101.0,0.03402121]
["bitfinex","BTCUSD",1773113558853,0.07131083,70116.0,70103.0,0.03402121]
["bitfinex","BTCUSD",1773113559064,0.07130938,70117.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773113559065,0.00144,70117.0,70105.0,0.03402121]
["bitfinex","BTCUSD",1773113559262,0.00144,70117.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773113559590,0.07130895,70118.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773113559929,0.03,70117.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773113560133,0.03,70117.0,70100.0,0.24391797]
["bitfinex","BTCUSD",1773113560134,0.03,70115.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773113560275,0.03,70113.0,70103.0,0.03330098]
["bitfinex","BTCUSD",1773113560473,0.03,70113.0,70103.0,0.03474098]
["bitfinex","BTCUSD",1773113560911,0.07130836,70118.0,70106.0,0.03330098]
["bitfinex","BTCUSD",1773113561191,0.00022001,70117.0,70106.0,0.03330098]
["bitfinex","BTCUSD",1773113561953,0.03022001,70117.0,70106.0,0.03330098]
["bitfinex","BTCUSD",1773113562574,0.03022001,70117.0,70107.0,0.03330098]
["bitfinex","BTCUSD",1773113563194,0.03,70116.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773113563395,0.03,70116.0,70107.0,0.03474098]
["bitfinex","BTCUSD",1773113564312,0.03,70115.0,70107.0,0.03474098]
["bitfinex","BTCUSD",1773113564459,0.03,70115.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773113565284,0.03,70114.0,70107.0,0.07275931]
["bitfinex","BTCUSD",1773113566665,0.03,70113.0,70107.0,0.10606029]
["bitfinex","BTCUSD",1773113567692,0.03,70112.0,70108.0,0.03330098]
["bitfinex","BTCUSD",1773113568606,0.03,70115.0,70108.0,0.03330098]
["bitfinex","BTCUSD",1773113569267,0.03,70113.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773113569468,0.03,70109.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773113569643,0.03,70107.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773113569843,0.06202794,70107.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773113570165,0.03,70105.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773113570369,0.03385212,70109.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773113570921,0.03,70107.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773113571128,0.03,70105.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773113574019,0.03,70101.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773113574480,0.03,70101.0,70092.0,0.0002]
["bitfinex","BTCUSD",1773113574702,0.03,70100.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773113577980,0.03,70098.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773113578707,0.03,70098.0,70094.0,0.0325821]
["bitfinex","BTCUSD",1773113579083,0.03,70099.0,70093.0,0.00164]
["bitfinex","BTCUSD",1773113579882,0.10132783,70099.0,70093.0,0.00164]
["bitfinex","BTCUSD",1773113580943,0.03,70098.0,70093.0,0.00164]
["bitfinex","BTCUSD",1773113581147,0.03338231,70117.0,70095.0,0.16283371]
["bitfinex","BTCUSD",1773113581336,0.07131243,70115.0,70101.0,0.0325821]
["bitfinex","BTCUSD",1773113581549,0.07131243,70115.0,70102.0,0.0340221]
["bitfinex","BTCUSD",1773113582026,0.03,70114.0,70104.0,0.0325821]
["bitfinex","BTCUSD",1773113582403,0.031,70114.0,70104.0,0.0325821]
["bitfinex","BTCUSD",1773113582984,0.001,70114.0,70102.0,0.0340221]
["bitfinex","BTCUSD",1773113583381,0.001,70114.0,70102.0,0.10534672]
["bitfinex","BTCUSD",1773113583591,0.03,70115.0,70102.0,0.10534672]
["bitfinex","BTCUSD",1773113584043,0.03,70113.0,70102.0,0.10534672]
["bitfinex","BTCUSD",1773113584391,0.0631623,70113.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113585425,0.0641623,70113.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113586038,0.03,70111.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113588045,0.03,70109.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113589864,0.03,70109.0,70102.0,0.07276432]
["bitfinex","BTCUSD",1773113590948,0.03,70109.0,70102.0,0.07261739]
["bitfinex","BTCUSD",1773113591328,0.03,70108.0,70102.0,0.07247048]
["bitfinex","BTCUSD",1773113591748,0.00022001,70113.0,70103.0,0.195548]
["bitfinex","BTCUSD",1773113591951,0.07152953,70117.0,70105.0,0.03372896]
["bitfinex","BTCUSD",1773113592150,0.07152953,70117.0,70107.0,0.03387586]
["bitfinex","BTCUSD",1773113592350,0.10131061,70116.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773113592994,0.10131061,70116.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773113593294,0.03,70114.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773113594296,0.071311,70116.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773113594297,0.03,70113.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773113594460,0.10131391,70113.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773113594677,0.03,70113.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773113594854,0.10431985,70117.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773113594855,0.07152992,70117.0,70109.0,0.03387586]
["bitfinex","BTCUSD",1773113595055,0.07152992,70117.0,70110.0,0.03387586]
["bitfinex","BTCUSD",1773113595466,0.03,70116.0,70110.0,0.03387586]
["bitfinex","BTCUSD",1773113596537,0.00022001,70117.0,70110.0,0.07131568]
["bitfinex","BTCUSD",1773113596716,0.00584001,70124.0,70112.0,0.03387586]
["bitfinex","BTCUSD",1773113596916,0.00584001,70124.0,70110.0,0.07131568]
["bitfinex","BTCUSD",1773113596917,0.00584001,70124.0,70116.0,0.03387586]
["bitfinex","BTCUSD",1773113597126,0.00584001,70124.0,70117.0,0.03531586]
["bitfinex","BTCUSD",1773113597523,0.03584001,70124.0,70117.0,0.03531586]
["bitfinex","BTCUSD",1773113598234,0.03584001,70124.0,70117.0,0.03516893]
["bitfinex","BTCUSD",1773113598633,0.00584001,70124.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773113598838,0.07151612,70131.0,70121.0,0.03387586]
["bitfinex","BTCUSD",1773113598839,0.07129743,70129.0,70121.0,0.03387586]
["bitfinex","BTCUSD",1773113599565,0.00022001,70141.0,70121.0,0.03387586]
["bitfinex","BTCUSD",1773113599799,0.16986297,70148.0,70120.0,0.16167214]
["bitfinex","BTCUSD",1773113599800,0.0712805,70146.0,70123.0,0.03387586]
["bitfinex","BTCUSD",1773113599972,0.00022001,70148.0,70127.0,0.03387586]
["bitfinex","BTCUSD",1773113599973,0.07149791,70148.0,70127.0,0.03387586]
["bitfinex","BTCUSD",1773113600201,0.07128035,70146.0,70130.0,0.16167214]
["bitfinex","BTCUSD",1773113600319,0.07128035,70146.0,70133.0,0.03387586]
["bitfinex","BTCUSD",1773113600521,0.03,70146.0,70138.0,0.03387586]
["bitfinex","BTCUSD",1773113600734,0.00083681,70151.0,70142.0,0.16167214]
["bitfinex","BTCUSD",1773113600947,0.00562,70152.0,70144.0,0.03387586]
["bitfinex","BTCUSD",1773113601152,0.07689463,70152.0,70146.0,0.03387586]
["bitfinex","BTCUSD",1773113601382,0.07689463,70152.0,70146.0,0.03399021]
["bitfinex","BTCUSD",1773113601608,0.03,70149.0,70133.0,0.03387586]
["bitfinex","BTCUSD",1773113601796,0.04172449,70149.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773113602003,0.16295735,70148.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773113602216,0.16295735,70148.0,70129.0,0.16167214]
["bitfinex","BTCUSD",1773113602217,0.04156901,70141.0,70127.0,0.02547786]
["bitfinex","BTCUSD",1773113602367,0.04156901,70141.0,70125.0,0.07153078]
["bitfinex","BTCUSD",1773113602368,0.04996701,70139.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773113602811,0.07128803,70138.0,70125.0,0.07153078]
["bitfinex","BTCUSD",1773113603034,0.03,70137.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773113603394,0.03,70137.0,70127.0,0.03387586]
["bitfinex","BTCUSD",1773113603992,0.03,70138.0,70127.0,0.03387586]
["bitfinex","BTCUSD",1773113604194,0.03,70138.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773113604398,0.03,70138.0,70125.0,0.07153078]
["bitfinex","BTCUSD",1773113604579,0.03,70138.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773113604777,0.03,70132.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773113605002,0.03,70132.0,70127.0,0.03387586]
["bitfinex","BTCUSD",1773113605176,0.07128803,70138.0,70128.0,0.03387586]
["bitfinex","BTCUSD",1773113605369,0.07128627,70140.0,70129.0,0.03387586]
["bitfinex","BTCUSD",1773113605576,0.07150538,70141.0,70131.0,0.16167214]
["bitfinex","BTCUSD",1773113605884,0.00022001,70141.0,70132.0,0.03531586]
["bitfinex","BTCUSD",1773113606285,0.00022001,70141.0,70132.0,0.03516893]
["bitfinex","BTCUSD",1773113606688,0.03,70140.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773113607109,0.03,70140.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773113607704,0.07150517,70141.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773113607705,0.03,70139.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773113608157,0.03,70139.0,70133.0,0.10516897]
["bitfinex","BTCUSD",1773113608375,0.00022001,70141.0,70134.0,0.03387586]
["bitfinex","BTCUSD",1773113608550,0.07128257,70144.0,70136.0,0.03387586]
["bitfinex","BTCUSD",1773113608756,0.03,70147.0,70138.0,0.16167214]
["bitfinex","BTCUSD",1773113608961,0.03,70147.0,70139.0,0.03531586]
["bitfinex","BTCUSD",1773113609141,0.00033423,70149.0,70141.0,0.03387586]
["bitfinex","BTCUSD",1773113609142,0.07161145,70149.0,70141.0,0.03387586]
["bitfinex","BTCUSD",1773113609340,0.07161111,70149.0,70142.0,0.03387586]
["bitfinex","BTCUSD",1773113609897,0.03,70148.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773113610049,0.03,70148.0,70139.0,0.07272608]
["bitfinex","BTCUSD",1773113610258,0.03,70148.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773113610685,0.03,70148.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773113611005,0.19295735,70146.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773113611139,0.10128193,70144.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773113611802,0.10128193,70144.0,70132.0,0.0712933]
["bitfinex","BTCUSD",1773113612012,0.10128193,70144.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773113612823,0.10128193,70144.0,70132.0,0.0712933]
["bitfinex","BTCUSD",1773113613049,0.10128193,70144.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773113613385,0.10128193,70144.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773113613593,0.10128193,70144.0,70142.0,0.00019706]
["bitfinex","BTCUSD",1773113613799,0.1218182,70144.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773113614161,0.1218182,70144.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773113614416,0.1218182,70144.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773113614592,0.1218182,70144.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773113614955,0.1218182,70144.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773113615153,0.05058953,70142.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773113615591,0.03,70140.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773113616144,0.03,70140.0,70135.0,0.03387586]
["bitfinex","BTCUSD",1773113616576,0.07128498,70143.0,70135.0,0.03387586]
["bitfinex","BTCUSD",1773113616577,0.10128401,70142.0,70135.0,0.03387586]
["bitfinex","BTCUSD",1773113616779,0.03,70139.0,70135.0,0.03387586]
["bitfinex","BTCUSD",1773113616978,0.07128126,70145.0,70135.0,0.03387586]
["bitfinex","BTCUSD",1773113617825,0.03,70142.0,70135.0,0.10516633]
["bitfinex","BTCUSD",1773113617979,0.00022001,70148.0,70135.0,0.07129047]
["bitfinex","BTCUSD",1773113618182,0.07161108,70149.0,70139.0,0.03387586]
["bitfinex","BTCUSD",1773113618384,0.07135734,70154.0,70143.0,0.03387586]
["bitfinex","BTCUSD",1773113618385,8.55e-05,70154.0,70143.0,0.03387586]
["bitfinex","BTCUSD",1773113618586,8.55e-05,70154.0,70145.0,0.16608537]
["bitfinex","BTCUSD",1773113618891,8.55e-05,70154.0,70146.0,0.03531586]
["bitfinex","BTCUSD",1773113619262,0.00022001,70152.0,70146.0,0.03531586]
["bitfinex","BTCUSD",1773113619698,0.03022001,70155.0,70146.0,0.03531586]
["bitfinex","BTCUSD",1773113619699,0.03022001,70155.0,70146.0,0.16752537]
["bitfinex","BTCUSD",1773113619875,0.03,70154.0,70148.0,0.03287293]
["bitfinex","BTCUSD",1773113620076,0.03,70154.0,70148.0,0.03272599]
["bitfinex","BTCUSD",1773113620892,0.03,70153.0,70148.0,0.03272599]
["bitfinex","BTCUSD",1773113621850,0.03,70152.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773113622057,0.03,70152.0,70150.0,0.03287293]
["bitfinex","BTCUSD",1773113622778,0.03,70152.0,70150.0,0.03257911]
["bitfinex","BTCUSD",1773113622926,0.00022001,70155.0,70150.0,0.10385422]
["bitfinex","BTCUSD",1773113623125,0.00022001,70155.0,70151.0,0.03287293]
["bitfinex","BTCUSD",1773113623325,0.00022001,70155.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773113624021,0.00022001,70155.0,70152.0,0.03431293]
["bitfinex","BTCUSD",1773113624888,0.00022001,70155.0,70152.0,0.0340191]
["bitfinex","BTCUSD",1773113625057,0.00022001,70155.0,70152.0,0.03387221]
["bitfinex","BTCUSD",1773113626241,0.00022001,70153.0,70152.0,0.03387221]
["bitfinex","BTCUSD",1773113626889,0.00022001,70153.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773113628376,0.00022001,70153.0,70152.0,0.0012931]
["bitfinex","BTCUSD",1773113628982,0.00022001,70153.0,70152.0,0.00099934]
["bitfinex","BTCUSD",1773113630456,0.00022001,70153.0,70152.0,0.00085248]
["bitfinex","BTCUSD",1773113630799,0.03022001,70155.0,70152.0,0.00085248]
["bitfinex","BTCUSD",1773113631099,0.00022001,70156.0,70152.0,0.00085248]
["bitfinex","BTCUSD",1773113631335,0.07149063,70156.0,70152.0,0.00085248]
["bitfinex","BTCUSD",1773113632105,0.03,70155.0,70152.0,0.00085248]
["bitfinex","BTCUSD",1773113633641,0.03,70155.0,70145.0,0.07139504]
["bitfinex","BTCUSD",1773113633642,0.03,70153.0,70145.0,0.00011422]
["bitfinex","BTCUSD",1773113633854,0.03,70147.0,70145.0,0.00011422]
["bitfinex","BTCUSD",1773113634539,0.03,70147.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773113634748,0.03011422,70147.0,70139.0,0.07128667]
["bitfinex","BTCUSD",1773113634900,0.03,70146.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773113635901,0.03011422,70147.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773113636273,0.10139325,70147.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773113636825,0.06421381,70144.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773113637183,0.03,70144.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773113637814,0.03,70144.0,70132.0,0.23245334]
["bitfinex","BTCUSD",1773113637815,0.03,70144.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773113638163,0.06421381,70142.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773113639751,0.07128091,70145.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773113640730,0.07271396,70152.0,70140.0,0.03346128]
["bitfinex","BTCUSD",1773113641072,0.07127267,70154.0,70144.0,0.03346128]
["bitfinex","BTCUSD",1773113641073,0.07127177,70154.0,70144.0,0.03346128]
["bitfinex","BTCUSD",1773113641304,0.07127177,70154.0,70145.0,0.1623993]
["bitfinex","BTCUSD",1773113641432,0.00022001,70153.0,70145.0,0.19586058]
["bitfinex","BTCUSD",1773113641843,0.03022001,70153.0,70145.0,0.19586058]
["bitfinex","BTCUSD",1773113642060,0.00022001,70153.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773113642262,0.00022001,70155.0,70147.0,0.19442058]
["bitfinex","BTCUSD",1773113642263,0.07149138,70155.0,70147.0,0.19442058]
["bitfinex","BTCUSD",1773113642910,0.07149138,70155.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113643064,0.03,70154.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773113643282,0.03,70152.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773113643482,0.03,70150.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773113643716,0.03,70150.0,70144.0,0.00011422]
["bitfinex","BTCUSD",1773113643880,0.03,70150.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113644061,0.03,70150.0,70136.0,0.18474586]
["bitfinex","BTCUSD",1773113644062,0.03,70148.0,70136.0,0.18474586]
["bitfinex","BTCUSD",1773113644265,0.06421381,70144.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773113645625,0.06421381,70144.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773113646051,0.03,70142.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773113648021,0.03,70138.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773113648224,0.03,70134.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773113648421,0.06421381,70134.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773113648846,0.03,70134.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773113649247,0.03394447,70136.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773113649437,0.03,70135.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773113649628,0.03,70131.0,70124.0,0.0074785]
["bitfinex","BTCUSD",1773113649833,0.06394447,70131.0,70125.0,0.00167]
["bitfinex","BTCUSD",1773113650329,0.03,70129.0,70125.0,0.00167]
["bitfinex","BTCUSD",1773113651364,0.03,70128.0,70125.0,0.00167]
["bitfinex","BTCUSD",1773113651778,0.07128396,70142.0,70127.0,0.2008888]
["bitfinex","BTCUSD",1773113651993,0.07128396,70142.0,70129.0,0.16847627]
["bitfinex","BTCUSD",1773113652361,0.07128255,70144.0,70131.0,0.16847627]
["bitfinex","BTCUSD",1773113652563,0.07128255,70144.0,70132.0,0.2023288]
["bitfinex","BTCUSD",1773113653494,0.03,70143.0,70132.0,0.2023288]
["bitfinex","BTCUSD",1773113654020,0.03,70143.0,70132.0,0.16991627]
["bitfinex","BTCUSD",1773113654219,0.03,70143.0,70134.0,0.16847627]
["bitfinex","BTCUSD",1773113654467,0.10128318,70143.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773113654691,0.07128193,70146.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773113654897,0.07127562,70151.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773113654898,0.07127697,70149.0,70139.0,0.03241253]
["bitfinex","BTCUSD",1773113655032,0.07127787,70148.0,70141.0,0.03241253]
["bitfinex","BTCUSD",1773113656470,0.00034972,70153.0,70140.0,0.16991627]
["bitfinex","BTCUSD",1773113656471,0.07162253,70153.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773113656670,0.07162253,70153.0,70144.0,0.03241253]
["bitfinex","BTCUSD",1773113657000,0.00022001,70148.0,70144.0,0.16847627]
["bitfinex","BTCUSD",1773113657143,0.00022001,70148.0,70145.0,0.03241253]
["bitfinex","BTCUSD",1773113657345,0.00022001,70148.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773113657761,0.00022001,70148.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773113663963,0.00022001,70148.0,70147.0,0.00164]
["bitfinex","BTCUSD",1773113663964,0.00050411,70148.0,70147.0,0.00164]
["bitfinex","BTCUSD",1773113664747,0.07127382,70152.0,70147.0,0.00164]
["bitfinex","BTCUSD",1773113664748,0.00037361,70153.0,70147.0,0.07291888]
["bitfinex","BTCUSD",1773113666680,0.00037361,70153.0,70147.0,0.00164]
["bitfinex","BTCUSD",1773113666904,0.03,70152.0,70147.0,0.00164]
["bitfinex","BTCUSD",1773113667136,0.03,70152.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773113667537,0.03416448,70156.0,70144.0,0.07128159]
["bitfinex","BTCUSD",1773113667538,0.03394447,70158.0,70144.0,0.07128159]
["bitfinex","BTCUSD",1773113667864,0.03394447,70156.0,70144.0,0.07128159]
["bitfinex","BTCUSD",1773113668069,0.06394447,70155.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773113669397,0.03,70153.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773113670332,0.06394447,70153.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773113673001,0.06394447,70153.0,70147.0,0.00164]
["bitfinex","BTCUSD",1773113673002,0.13521726,70153.0,70147.0,0.00164]
["bitfinex","BTCUSD",1773113673611,0.13543727,70153.0,70147.0,0.00164]
["bitfinex","BTCUSD",1773113674654,0.13543727,70153.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773113674655,0.16295383,70150.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773113674973,0.03,70145.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773113675922,0.03,70144.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773113678662,0.03,70144.0,70139.0,0.00031422]
["bitfinex","BTCUSD",1773113678858,0.03,70144.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773113679053,0.03,70146.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773113679253,0.03,70146.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773113679688,0.03,70146.0,70139.0,0.07160109]
["bitfinex","BTCUSD",1773113679891,0.10128009,70146.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773113680405,0.10128009,70146.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773113680816,0.10128009,70146.0,70135.0,0.07129093]
["bitfinex","BTCUSD",1773113680817,0.19295383,70142.0,70124.0,0.17663951]
["bitfinex","BTCUSD",1773113681023,0.03374982,70135.0,70125.0,0.07153071]
["bitfinex","BTCUSD",1773113681225,0.03,70134.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773113681362,0.03,70134.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773113681564,0.03,70134.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773113681565,0.03,70134.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773113681974,0.03,70134.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773113681975,0.06374982,70134.0,70125.0,0.0001192]
["bitfinex","BTCUSD",1773113682220,0.03,70132.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773113682630,0.03,70132.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773113683041,0.03,70132.0,70127.0,0.0001192]
["bitfinex","BTCUSD",1773113683240,0.03,70131.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773113684270,0.03,70133.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773113685676,0.03,70132.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773113686549,0.03,70132.0,70124.0,0.00582]
["bitfinex","BTCUSD",1773113686550,0.03,70132.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773113686723,0.03,70136.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773113686930,0.00010315,70142.0,70131.0,0.15082505]
["bitfinex","BTCUSD",1773113687163,0.00010315,70142.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773113687164,0.00010315,70142.0,70133.0,0.15082505]
["bitfinex","BTCUSD",1773113687356,0.07138726,70142.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773113687590,0.03374982,70138.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773113687757,0.16295383,70139.0,70119.0,0.03488286]
["bitfinex","BTCUSD",1773113687758,0.03374982,70133.0,70119.0,0.0016648]
["bitfinex","BTCUSD",1773113687982,0.03,70132.0,70119.0,0.0016648]
["bitfinex","BTCUSD",1773113688194,0.03,70130.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773113688344,0.03,70128.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773113688747,0.03,70128.0,70120.0,0.07150632]
["bitfinex","BTCUSD",1773113689158,0.03,70128.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773113689734,0.03,70126.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773113689919,0.06374982,70126.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773113690452,0.03374982,70123.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773113690653,0.03374982,70123.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773113690654,0.06374982,70120.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773113690856,0.03,70120.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773113691031,0.03,70120.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773113691231,0.03,70116.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773113691433,0.03,70116.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773113691644,0.10505106,70125.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773113691808,0.10516522,70125.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773113692228,0.07128701,70139.0,70116.0,0.15082505]
["bitfinex","BTCUSD",1773113692442,0.03374982,70137.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773113692772,0.03374982,70137.0,70119.0,0.1059654]
["bitfinex","BTCUSD",1773113693185,0.03374982,70137.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773113693356,0.03,70136.0,70124.0,0.03465806]
["bitfinex","BTCUSD",1773113693562,0.03,70134.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773113694617,0.03,70132.0,70125.0,0.07274041]
["bitfinex","BTCUSD",1773113694828,0.07128932,70137.0,70125.0,0.10739847]
["bitfinex","BTCUSD",1773113695257,0.07228932,70137.0,70125.0,0.10739847]
["bitfinex","BTCUSD",1773113695458,0.03254271,70136.0,70125.0,0.07274024]
["bitfinex","BTCUSD",1773113695757,0.03,70135.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773113696782,0.03,70133.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773113697600,0.03,70133.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773113697970,0.03,70133.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773113698154,0.03,70133.0,70125.0,0.07130036]
["bitfinex","BTCUSD",1773113698358,0.03,70133.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773113698981,0.03,70131.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773113699194,0.03,70129.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773113700116,0.06254271,70128.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773113700326,0.03,70124.0,70113.0,0.07151296]
["bitfinex","BTCUSD",1773113700524,0.03,70122.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773113700899,0.03,70118.0,70106.0,0.07174509]
["bitfinex","BTCUSD",1773113701103,0.03,70116.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773113701504,0.03,70116.0,70107.0,0.07131946]
["bitfinex","BTCUSD",1773113701505,0.03,70116.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773113702044,0.03,70114.0,70112.0,0.0002]
["bitfinex","BTCUSD",1773113703023,0.03,70116.0,70112.0,0.0002]
["bitfinex","BTCUSD",1773113703463,0.10131139,70116.0,70112.0,0.0002]
["bitfinex","BTCUSD",1773113703666,0.03,70114.0,70106.0,0.0004248]
["bitfinex","BTCUSD",1773113703979,0.06254271,70114.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773113704223,0.06254271,70114.0,70106.0,0.0004248]
["bitfinex","BTCUSD",1773113704428,0.06254271,70114.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773113704647,0.03254271,70111.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773113704907,0.06254271,70110.0,70106.0,0.0004248]
["bitfinex","BTCUSD",1773113705119,0.06254271,70110.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773113705120,0.03,70106.0,70101.0,0.00164]
["bitfinex","BTCUSD",1773113705292,0.03,70104.0,70101.0,0.00164]
["bitfinex","BTCUSD",1773113705448,0.03,70104.0,70101.0,0.0002]
["bitfinex","BTCUSD",1773113705633,0.03,70104.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113705840,0.03,70102.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773113706041,0.03,70102.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773113706305,0.06254271,70102.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773113706615,0.06254271,70102.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773113707015,0.07132322,70104.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773113707016,0.06254271,70100.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773113707654,0.13386972,70100.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773113708257,0.10132701,70100.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773113709600,0.03,70099.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773113709801,0.03,70099.0,70098.0,0.00164]
["bitfinex","BTCUSD",1773113710210,0.03,70099.0,70096.0,0.00706]
["bitfinex","BTCUSD",1773113710522,0.03,70097.0,70096.0,0.00706]
["bitfinex","BTCUSD",1773113711124,0.03,70097.0,70094.0,0.0002248]
["bitfinex","BTCUSD",1773113711125,0.03,70097.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773113711328,0.06488864,70097.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773113711663,0.07132618,70101.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773113711664,0.03,70098.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773113713471,0.06488864,70098.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773113713850,0.07132769,70099.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773113713851,0.06488864,70096.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773113714502,0.06488864,70096.0,70092.0,0.0001019]
["bitfinex","BTCUSD",1773113714680,0.03,70096.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773113714895,0.03,70097.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773113715094,0.06488864,70097.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773113715493,0.06488864,70095.0,70092.0,0.00021612]
["bitfinex","BTCUSD",1773113715811,0.03,70095.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773113716671,0.030344,70096.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773113717081,0.030344,70096.0,70092.0,0.00165612]
["bitfinex","BTCUSD",1773113717491,0.03,70101.0,70092.0,0.07299072]
["bitfinex","BTCUSD",1773113717858,0.03,70099.0,70093.0,0.0002]
["bitfinex","BTCUSD",1773113719568,0.03,70097.0,70073.0,0.03391041]
["bitfinex","BTCUSD",1773113719736,0.03,70091.0,70078.0,0.07154893]
["bitfinex","BTCUSD",1773113719953,0.03,70089.0,70078.0,0.07154895]
["bitfinex","BTCUSD",1773113720165,0.06488864,70089.0,70078.0,0.07154895]
["bitfinex","BTCUSD",1773113720564,0.03488864,70088.0,70078.0,0.07154895]
["bitfinex","BTCUSD",1773113720749,0.03,70087.0,70078.0,0.07154895]
["bitfinex","BTCUSD",1773113720947,0.03,70087.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773113722721,0.06488864,70084.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773113723079,0.04134092,70086.0,70079.0,0.03535041]
["bitfinex","BTCUSD",1773113723279,0.03500282,70097.0,70079.0,0.03535041]
["bitfinex","BTCUSD",1773113723280,0.07133169,70096.0,70081.0,0.03391041]
["bitfinex","BTCUSD",1773113723491,0.07133169,70096.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773113723492,0.03488864,70095.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773113723699,0.03,70094.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773113723896,0.07133169,70096.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773113723897,0.06488864,70090.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773113724106,0.06488864,70090.0,70081.0,0.00129314]
["bitfinex","BTCUSD",1773113724529,0.03,70088.0,70078.0,0.07154896]
["bitfinex","BTCUSD",1773113724695,0.03,70088.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773113724898,0.03,70088.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773113725101,0.06488864,70088.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773113725549,0.06488864,70088.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773113725748,0.06488864,70086.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773113725980,0.06488864,70086.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773113726404,0.06488864,70086.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773113726600,0.06488864,70086.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773113726601,0.03,70084.0,70078.0,0.00164]
["bitfinex","BTCUSD",1773113726835,0.03,70084.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773113727057,0.03,70078.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773113727699,0.03,70076.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773113727915,0.03,70076.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773113728812,0.03,70074.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773113729014,0.07135173,70076.0,70072.0,0.03391041]
["bitfinex","BTCUSD",1773113729214,0.07135072,70077.0,70072.0,0.03391041]
["bitfinex","BTCUSD",1773113729386,0.07134803,70080.0,70072.0,0.03391041]
["bitfinex","BTCUSD",1773113729585,0.03488864,70087.0,70072.0,0.03391041]
["bitfinex","BTCUSD",1773113729796,0.07134093,70086.0,70073.0,0.03391041]
["bitfinex","BTCUSD",1773113730000,0.03,70085.0,70073.0,0.03391041]
["bitfinex","BTCUSD",1773113730426,0.03,70085.0,70075.0,0.03391041]
["bitfinex","BTCUSD",1773113730624,0.00022001,70094.0,70078.0,0.15342718]
["bitfinex","BTCUSD",1773113730833,0.00023,70100.0,70085.0,0.03391041]
["bitfinex","BTCUSD",1773113731033,0.03,70099.0,70088.0,0.03391041]
["bitfinex","BTCUSD",1773113731269,0.03,70095.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773113731487,0.03,70095.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773113731488,0.03,70095.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773113732131,0.42009302,70161.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773113732132,0.00022001,70102.0,70091.0,0.15342718]
["bitfinex","BTCUSD",1773113732296,0.03,70107.0,70094.0,0.03391041]
["bitfinex","BTCUSD",1773113732486,0.03,70107.0,70094.0,0.03373596]
["bitfinex","BTCUSD",1773113732907,0.10132056,70107.0,70096.0,0.03391041]
["bitfinex","BTCUSD",1773113733088,0.10131993,70107.0,70098.0,0.03391041]
["bitfinex","BTCUSD",1773113733657,0.00022001,70103.0,70098.0,0.03391041]
["bitfinex","BTCUSD",1773113733859,0.00022001,70103.0,70099.0,0.03391041]
["bitfinex","BTCUSD",1773113735230,0.00022001,70103.0,70100.0,0.03391041]
["bitfinex","BTCUSD",1773113735832,0.0002751,70115.0,70103.0,0.15568165]
["bitfinex","BTCUSD",1773113736044,0.0002751,70115.0,70105.0,0.03391041]
["bitfinex","BTCUSD",1773113736238,0.00022001,70117.0,70105.0,0.03391041]
["bitfinex","BTCUSD",1773113736419,0.00022001,70117.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773113736420,0.00033431,70117.0,70107.0,0.15568165]
["bitfinex","BTCUSD",1773113736617,0.00033431,70117.0,70108.0,0.03391041]
["bitfinex","BTCUSD",1773113737228,0.00033431,70117.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773113737407,0.00033431,70117.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773113738328,0.00033431,70117.0,70111.0,0.03391041]
["bitfinex","BTCUSD",1773113738543,0.03,70118.0,70111.0,0.03391041]
["bitfinex","BTCUSD",1773113738544,0.03,70122.0,70111.0,0.03331879]
["bitfinex","BTCUSD",1773113738701,0.03,70122.0,70112.0,0.03391041]
["bitfinex","BTCUSD",1773113739353,0.03,70122.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773113739525,0.03,70121.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773113739727,0.03,70121.0,70114.0,0.03466558]
["bitfinex","BTCUSD",1773113740339,0.00584001,70124.0,70114.0,0.03466558]
["bitfinex","BTCUSD",1773113740910,0.00022001,70122.0,70114.0,0.03466558]
["bitfinex","BTCUSD",1773113741410,0.00022001,70122.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773113741637,0.00022001,70122.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773113743192,0.00049511,70130.0,70119.0,0.03466558]
["bitfinex","BTCUSD",1773113743398,0.00049511,70130.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773113743399,0.03406981,70127.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773113743573,0.07130124,70125.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773113743982,0.07130124,70126.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773113744175,0.03,70125.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773113744803,0.03,70125.0,70118.0,0.03466558]
["bitfinex","BTCUSD",1773113745153,0.00049511,70130.0,70118.0,0.03466558]
["bitfinex","BTCUSD",1773113745154,0.10129852,70128.0,70118.0,0.03466558]
["bitfinex","BTCUSD",1773113745506,0.10129852,70128.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773113746092,0.10129852,70128.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773113747737,0.27772899,70128.0,70117.0,0.07274843]
["bitfinex","BTCUSD",1773113748928,0.20643047,70128.0,70117.0,0.07274843]
["bitfinex","BTCUSD",1773113749128,0.20643047,70128.0,70118.0,0.03466558]
["bitfinex","BTCUSD",1773113749129,0.03022001,70128.0,70118.0,0.03466558]
["bitfinex","BTCUSD",1773113749975,0.03,70127.0,70118.0,0.03466558]
["bitfinex","BTCUSD",1773113750244,0.03,70127.0,70119.0,0.03466558]
["bitfinex","BTCUSD",1773113750419,0.03,70127.0,70120.0,0.07130633]
["bitfinex","BTCUSD",1773113750632,0.03,70127.0,70119.0,0.10597191]
["bitfinex","BTCUSD",1773113752128,0.1012994,70127.0,70119.0,0.07130633]
["bitfinex","BTCUSD",1773113753937,0.1012994,70127.0,70118.0,0.07130773]
["bitfinex","BTCUSD",1773113754173,0.13531333,70127.0,70118.0,0.07130773]
["bitfinex","BTCUSD",1773113755128,0.1012994,70127.0,70116.0,0.03698038]
["bitfinex","BTCUSD",1773113755332,0.03,70123.0,70115.0,0.07131139]
["bitfinex","BTCUSD",1773113756166,0.03,70126.0,70115.0,0.07131139]
["bitfinex","BTCUSD",1773113756367,0.03,70126.0,70116.0,0.03688817]
["bitfinex","BTCUSD",1773113756368,0.10130032,70126.0,70116.0,0.03688817]
["bitfinex","BTCUSD",1773113757196,0.10130032,70126.0,70115.0,0.07131139]
["bitfinex","BTCUSD",1773113758034,0.10130032,70126.0,70106.0,0.07131994]
["bitfinex","BTCUSD",1773113758035,0.03,70122.0,70109.0,0.0713165]
["bitfinex","BTCUSD",1773113758226,0.03401393,70123.0,70111.0,0.07131493]
["bitfinex","BTCUSD",1773113758227,0.1059909,70120.0,70111.0,0.07131493]
["bitfinex","BTCUSD",1773113759053,0.1059909,70120.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773113759259,0.1059909,70120.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773113759463,0.1059909,70120.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773113759829,0.03,70118.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773113760034,0.03,70114.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773113760242,0.14873265,70116.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773113760243,0.03,70109.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773113761205,0.03,70108.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773113761525,0.03,70108.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113761735,0.03,70108.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773113761939,0.06401393,70108.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773113762151,0.03,70108.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773113762707,0.03,70108.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773113762911,0.03401393,70116.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773113762912,0.07131243,70114.0,70103.0,0.03688817]
["bitfinex","BTCUSD",1773113763089,0.00011422,70118.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773113763290,0.00011422,70118.0,70107.0,0.1483287]
["bitfinex","BTCUSD",1773113763541,0.00011422,70118.0,70109.0,0.03688817]
["bitfinex","BTCUSD",1773113764337,0.22025289,70127.0,70112.0,0.14657267]
["bitfinex","BTCUSD",1773113764338,0.07151932,70127.0,70112.0,0.14657267]
["bitfinex","BTCUSD",1773113764539,0.07151932,70127.0,70115.0,0.03688817]
["bitfinex","BTCUSD",1773113764735,0.07151932,70127.0,70117.0,0.03688817]
["bitfinex","BTCUSD",1773113768460,0.07151932,70127.0,70117.0,0.10819697]
["bitfinex","BTCUSD",1773113768662,0.07151932,70127.0,70117.0,0.03688817]
["bitfinex","BTCUSD",1773113770513,0.07151932,70127.0,70117.0,0.10819738]
["bitfinex","BTCUSD",1773113771786,0.07151932,70127.0,70117.0,0.03688817]
["bitfinex","BTCUSD",1773113772945,0.03,70124.0,70117.0,0.03688817]
["bitfinex","BTCUSD",1773113773356,0.03,70122.0,70105.0,0.24198658]
["bitfinex","BTCUSD",1773113773562,0.03,70110.0,70087.0,0.21314603]
["bitfinex","BTCUSD",1773113773758,0.06590441,70108.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773113773967,0.03,70108.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773113774239,0.03590441,70113.0,70098.0,0.03836938]
["bitfinex","BTCUSD",1773113774371,0.14358571,70119.0,70099.0,0.03836938]
["bitfinex","BTCUSD",1773113774572,0.14358571,70118.0,70100.0,0.03980938]
["bitfinex","BTCUSD",1773113774741,0.03590441,70115.0,70100.0,0.03980938]
["bitfinex","BTCUSD",1773113774944,0.03,70112.0,70109.0,0.0002]
["bitfinex","BTCUSD",1773113775173,0.03,70112.0,70098.0,0.07132846]
["bitfinex","BTCUSD",1773113775372,0.07131345,70113.0,70096.0,0.07695062]
["bitfinex","BTCUSD",1773113775373,0.03,70108.0,70096.0,0.07695062]
["bitfinex","BTCUSD",1773113775553,0.03,70106.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773113776148,0.06590441,70106.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773113776353,0.03,70106.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773113776560,0.03,70105.0,70096.0,0.07695035]
["bitfinex","BTCUSD",1773113776766,0.03,70105.0,70098.0,0.03836938]
["bitfinex","BTCUSD",1773113776989,0.03,70105.0,70098.0,0.10969777]
["bitfinex","BTCUSD",1773113777277,0.10132175,70105.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773113778633,0.03,70105.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773113778960,0.07130837,70118.0,70102.0,0.03836938]
["bitfinex","BTCUSD",1773113779250,0.07130837,70118.0,70103.0,0.109693]
["bitfinex","BTCUSD",1773113779401,0.07130837,70118.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773113779402,0.10721278,70118.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773113779600,0.10721278,70118.0,70104.0,0.03836938]
["bitfinex","BTCUSD",1773113779801,0.03,70117.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773113780474,0.03,70117.0,70105.0,0.03980938]
["bitfinex","BTCUSD",1773113781051,0.03,70115.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773113781244,0.03,70115.0,70107.0,0.03836938]
["bitfinex","BTCUSD",1773113782087,0.03,70116.0,70104.0,0.07132224]
["bitfinex","BTCUSD",1773113782284,0.03,70114.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773113782787,0.03,70114.0,70109.0,1e-08]
["bitfinex","BTCUSD",1773113783149,0.03,70113.0,70109.0,1e-08]
["bitfinex","BTCUSD",1773113784243,0.031,70114.0,70109.0,1e-08]
["bitfinex","BTCUSD",1773113785354,0.03,70112.0,70109.0,1e-08]
["bitfinex","BTCUSD",1773113785838,0.001,70113.0,70109.0,0.03836939]
["bitfinex","BTCUSD",1773113786160,0.07131063,70116.0,70109.0,1e-08]
["bitfinex","BTCUSD",1773113786361,0.03,70115.0,70109.0,1e-08]
["bitfinex","BTCUSD",1773113786683,0.001,70112.0,70109.0,1e-08]
["bitfinex","BTCUSD",1773113787086,0.03,70115.0,70109.0,1e-08]
["bitfinex","BTCUSD",1773113787292,0.03,70113.0,70109.0,1e-08]
["bitfinex","BTCUSD",1773113789502,0.03,70111.0,70109.0,1e-08]
["bitfinex","BTCUSD",1773113790074,0.03,70111.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773113790258,0.07131446,70112.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773113790259,0.03,70109.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773113790666,0.03,70109.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773113790892,0.03,70109.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113791223,0.03,70111.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113791424,0.06590441,70111.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113792052,0.03,70109.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113792226,0.03,70109.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773113792632,0.03,70109.0,70101.0,0.07132556]
["bitfinex","BTCUSD",1773113792836,0.03,70109.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113793271,0.03,70109.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773113793625,0.03,70109.0,70101.0,0.07132556]
["bitfinex","BTCUSD",1773113793826,0.03,70109.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773113794269,0.10131814,70109.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773113794699,0.10131814,70109.0,70098.0,0.07132667]
["bitfinex","BTCUSD",1773113794920,0.10131814,70109.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773113795524,0.10131814,70109.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773113795739,0.10131814,70109.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773113795913,0.03,70107.0,70096.0,0.00582]
["bitfinex","BTCUSD",1773113796118,0.07132158,70105.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773113796316,0.10132158,70105.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773113796817,0.10132158,70105.0,70097.0,0.07276968]
["bitfinex","BTCUSD",1773113798163,0.04810358,70105.0,70097.0,0.03836938]
["bitfinex","BTCUSD",1773113798360,0.04910358,70105.0,70097.0,0.03836938]
["bitfinex","BTCUSD",1773113798686,0.04810358,70105.0,70097.0,0.03836938]
["bitfinex","BTCUSD",1773113799086,0.04910358,70105.0,70097.0,0.03836938]
["bitfinex","BTCUSD",1773113799493,0.04810358,70105.0,70097.0,0.03836938]
["bitfinex","BTCUSD",1773113800321,0.03,70104.0,70097.0,0.03836938]
["bitfinex","BTCUSD",1773113801305,0.00022001,70105.0,70097.0,0.03836938]
["bitfinex","BTCUSD",1773113801933,0.00022001,70105.0,70096.0,0.00726]
["bitfinex","BTCUSD",1773113802343,0.03,70103.0,70096.0,0.00726]
["bitfinex","BTCUSD",1773113802541,0.03,70103.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773113804037,0.0713226,70104.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773113804522,0.03,70104.0,70097.0,0.07276934]
["bitfinex","BTCUSD",1773113804661,0.10132265,70104.0,70098.0,0.03888278]
["bitfinex","BTCUSD",1773113805350,0.10132265,70104.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773113807343,0.03,70102.0,70092.0,0.0002]
["bitfinex","BTCUSD",1773113807562,0.03,70102.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773113807563,0.03,70100.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773113807731,0.06626238,70096.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773113808097,0.03,70096.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773113808509,0.06626238,70096.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773113808866,0.06636009,70096.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773113809054,0.06626238,70094.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773113809444,0.06626238,70091.0,70080.0,0.0715275]
["bitfinex","BTCUSD",1773113809645,0.07133379,70093.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773113809646,0.03,70089.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773113810058,0.03,70089.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773113810263,0.07133379,70093.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773113810454,0.07133379,70093.0,70082.0,0.00164]
["bitfinex","BTCUSD",1773113810823,0.03,70092.0,70082.0,0.00164]
["bitfinex","BTCUSD",1773113811352,0.07133379,70093.0,70082.0,0.00164]
["bitfinex","BTCUSD",1773113811353,0.03,70090.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773113812336,0.03,70090.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773113814423,0.03,70094.0,70084.0,0.07278195]
["bitfinex","BTCUSD",1773113815060,0.03,70094.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773113815461,0.06938975,70094.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773113816402,0.03,70092.0,70082.0,0.0715449]
["bitfinex","BTCUSD",1773113816604,0.03,70092.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113816969,0.03,70092.0,70082.0,0.0715449]
["bitfinex","BTCUSD",1773113817180,0.03,70092.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773113817909,0.03,70092.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773113819168,0.03,70090.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773113819734,0.03,70090.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113819934,0.07133583,70091.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773113819935,0.03,70088.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773113820166,0.06938975,70088.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773113820520,0.03,70088.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773113821028,0.03,70090.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773113821859,0.07133176,70095.0,70087.0,0.03705955]
["bitfinex","BTCUSD",1773113822059,0.03,70094.0,70087.0,0.03705955]
["bitfinex","BTCUSD",1773113823171,0.03,70092.0,70087.0,0.03705955]
["bitfinex","BTCUSD",1773113823894,9.771e-05,70096.0,70088.0,0.03705955]
["bitfinex","BTCUSD",1773113824100,0.101429,70096.0,70088.0,0.03705955]
["bitfinex","BTCUSD",1773113825340,0.101429,70096.0,70088.0,0.10839805]
["bitfinex","BTCUSD",1773113825538,0.101429,70096.0,70088.0,0.10839834]
["bitfinex","BTCUSD",1773113825733,0.07132557,70102.0,70091.0,0.03705955]
["bitfinex","BTCUSD",1773113825974,0.07132557,70102.0,70090.0,0.13819307]
["bitfinex","BTCUSD",1773113825975,0.07132565,70101.0,70093.0,0.03705955]
["bitfinex","BTCUSD",1773113826738,0.03,70100.0,70093.0,0.03705955]
["bitfinex","BTCUSD",1773113827083,0.00022001,70097.0,70093.0,0.03705955]
["bitfinex","BTCUSD",1773113827668,0.10155013,70097.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773113828282,0.07154186,70105.0,70092.0,0.07277434]
["bitfinex","BTCUSD",1773113828486,0.07745773,70110.0,70092.0,0.07277434]
["bitfinex","BTCUSD",1773113828487,0.0713165,70110.0,70096.0,0.03705955]
["bitfinex","BTCUSD",1773113828700,0.0713165,70110.0,70091.0,0.07133549]
["bitfinex","BTCUSD",1773113828701,0.03,70109.0,70080.0,0.0001807]
["bitfinex","BTCUSD",1773113828872,0.03,70099.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773113829243,0.03,70097.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773113829650,0.03,70095.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773113832430,0.03,70094.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773113832606,0.06971657,70094.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773113832775,0.06971657,70094.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773113832978,0.06971657,70094.0,70087.0,0.00029771]
["bitfinex","BTCUSD",1773113833228,0.06971657,70094.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773113834049,0.03,70092.0,70081.0,0.07134586]
["bitfinex","BTCUSD",1773113834215,0.03,70092.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773113834428,0.03,70092.0,70083.0,0.07134355]
["bitfinex","BTCUSD",1773113834649,0.03,70092.0,70082.0,0.0018341]
["bitfinex","BTCUSD",1773113835651,0.13319371,70097.0,70082.0,0.0018341]
["bitfinex","BTCUSD",1773113835652,0.00144,70104.0,70082.0,0.0018341]
["bitfinex","BTCUSD",1773113835855,0.13319371,70106.0,70083.0,0.13819307]
["bitfinex","BTCUSD",1773113836181,0.11103917,70104.0,70086.0,0.03954413]
["bitfinex","BTCUSD",1773113836544,0.0713226,70104.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773113836765,0.00022001,70096.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773113837434,0.00022001,70096.0,70088.0,0.04098413]
["bitfinex","BTCUSD",1773113837612,0.00022001,70096.0,70088.0,0.04121583]
["bitfinex","BTCUSD",1773113838018,0.03,70095.0,70088.0,0.04121583]
["bitfinex","BTCUSD",1773113839384,0.07155161,70096.0,70088.0,0.04121583]
["bitfinex","BTCUSD",1773113839811,0.10132814,70099.0,70088.0,0.1125537]
["bitfinex","BTCUSD",1773113842667,0.03,70097.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773113842874,0.06971657,70097.0,70088.0,0.0002317]
["bitfinex","BTCUSD",1773113843162,0.03,70095.0,70088.0,0.0002317]
["bitfinex","BTCUSD",1773113843379,0.03,70093.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773113844676,0.06971657,70093.0,70089.0,0.0016717]
["bitfinex","BTCUSD",1773113844903,0.03,70093.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773113845132,0.03,70091.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773113845375,0.10133583,70091.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773113845558,0.10133583,70091.0,70090.0,0.0016717]
["bitfinex","BTCUSD",1773113846676,0.10233583,70091.0,70090.0,0.0016717]
["bitfinex","BTCUSD",1773113847700,0.10133583,70091.0,70090.0,0.0016717]
["bitfinex","BTCUSD",1773113848147,0.10133583,70091.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773113848380,0.1410524,70091.0,70085.0,0.0001624]
["bitfinex","BTCUSD",1773113848580,0.1410524,70091.0,70081.0,0.00038069]
["bitfinex","BTCUSD",1773113848581,0.03,70087.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773113850163,0.03,70087.0,70076.0,0.0001624]
["bitfinex","BTCUSD",1773113850438,0.03,70085.0,70076.0,0.03970653]
["bitfinex","BTCUSD",1773113850636,0.03,70085.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773113851145,0.03,70085.0,70077.0,0.04098413]
["bitfinex","BTCUSD",1773113852095,0.07134092,70086.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773113852300,0.07172084,70087.0,70079.0,0.03954413]
["bitfinex","BTCUSD",1773113853345,0.07154852,70099.0,70081.0,0.03954413]
["bitfinex","BTCUSD",1773113853546,0.07154852,70099.0,70083.0,0.12663166]
["bitfinex","BTCUSD",1773113853756,0.07154852,70099.0,70084.0,0.04098413]
["bitfinex","BTCUSD",1773113854398,0.03,70096.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773113854676,0.03,70096.0,70086.0,0.03954413]
["bitfinex","BTCUSD",1773113855053,0.03022001,70096.0,70086.0,0.03954413]
["bitfinex","BTCUSD",1773113856195,0.03,70098.0,70088.0,0.03954413]
["bitfinex","BTCUSD",1773113856605,0.03,70096.0,70088.0,0.03954413]
["bitfinex","BTCUSD",1773113857360,0.03,70096.0,70088.0,0.11088284]
["bitfinex","BTCUSD",1773113857791,0.03,70096.0,70088.0,0.03954413]
["bitfinex","BTCUSD",1773113858373,0.07132931,70098.0,70089.0,0.03954413]
["bitfinex","BTCUSD",1773113858710,0.07132972,70097.0,70090.0,0.04098413]
["bitfinex","BTCUSD",1773113858915,0.07132972,70097.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773113860195,0.03022001,70099.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773113860418,0.03022001,70099.0,70091.0,0.04183106]
["bitfinex","BTCUSD",1773113860982,0.03022001,70099.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773113862203,0.10154784,70099.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773113862542,0.03,70098.0,70091.0,0.11316673]
["bitfinex","BTCUSD",1773113863287,0.00022001,70097.0,70091.0,0.11316673]
["bitfinex","BTCUSD",1773113864753,0.03,70096.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773113865070,0.00022001,70097.0,70092.0,0.04183106]
["bitfinex","BTCUSD",1773113865968,0.07132441,70103.0,70092.0,0.04183106]
["bitfinex","BTCUSD",1773113866560,0.00022001,70107.0,70092.0,0.04183106]
["bitfinex","BTCUSD",1773113866760,0.00022001,70107.0,70095.0,0.04039106]
["bitfinex","BTCUSD",1773113867436,0.07153617,70111.0,70095.0,0.04039106]
["bitfinex","BTCUSD",1773113867437,0.00022001,70111.0,70095.0,0.04039106]
["bitfinex","BTCUSD",1773113867656,0.00022001,70111.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773113867657,0.07152779,70119.0,70103.0,0.04039106]
["bitfinex","BTCUSD",1773113867856,0.07152779,70119.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773113867857,0.10169202,70117.0,70105.0,0.04039106]
["bitfinex","BTCUSD",1773113868071,0.10169202,70117.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773113868722,0.10152962,70117.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773113869020,0.102175,70117.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773113869224,0.102175,70117.0,70108.0,1e-08]
["bitfinex","BTCUSD",1773113869225,0.03,70111.0,70108.0,1e-08]
["bitfinex","BTCUSD",1773113869430,0.03,70109.0,70096.0,0.04039106]
["bitfinex","BTCUSD",1773113869576,0.03,70109.0,70098.0,0.04039106]
["bitfinex","BTCUSD",1773113869778,0.0303388,70109.0,70100.0,0.04039106]
["bitfinex","BTCUSD",1773113870416,0.03,70108.0,70100.0,0.04039106]
["bitfinex","BTCUSD",1773113870619,0.03,70108.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773113870857,0.10165753,70108.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773113871799,0.10165753,70108.0,70101.0,0.07276536]
["bitfinex","BTCUSD",1773113872018,0.0003388,70108.0,70101.0,0.07276536]
["bitfinex","BTCUSD",1773113872232,0.07131293,70114.0,70102.0,0.03766387]
["bitfinex","BTCUSD",1773113872851,0.07131293,70114.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773113873055,0.03,70113.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773113873970,0.03,70114.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773113874781,0.03,70112.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773113875186,0.03,70112.0,70103.0,0.10898749]
["bitfinex","BTCUSD",1773113875789,0.07131255,70114.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773113876012,0.07172372,70116.0,70104.0,0.03766387]
["bitfinex","BTCUSD",1773113876996,0.03,70115.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773113877413,0.03,70115.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773113877650,0.03,70115.0,70104.0,0.03910387]
["bitfinex","BTCUSD",1773113879472,0.03,70115.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773113879667,0.03,70114.0,70106.0,0.03766387]
["bitfinex","BTCUSD",1773113880689,0.00022001,70115.0,70106.0,0.03766387]
["bitfinex","BTCUSD",1773113880891,0.03022001,70115.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773113881105,0.03022001,70115.0,70107.0,0.03910387]
["bitfinex","BTCUSD",1773113881928,0.00022001,70115.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773113883312,0.00022001,70115.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773113883523,0.00022001,70115.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773113883524,0.03022001,70115.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773113883725,0.03022001,70115.0,70109.0,0.0727569]
["bitfinex","BTCUSD",1773113883924,0.03022001,70115.0,70089.0,0.21360437]
["bitfinex","BTCUSD",1773113883925,0.03,70111.0,70090.0,0.07133605]
["bitfinex","BTCUSD",1773113884130,0.03,70103.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773113884335,0.15605567,70103.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773113884857,0.15605567,70103.0,70090.0,0.07133605]
["bitfinex","BTCUSD",1773113885060,0.15605567,70103.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773113886011,0.00562,70124.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773113886219,0.00022001,70126.0,70111.0,0.03766387]
["bitfinex","BTCUSD",1773113886392,0.00022001,70126.0,70113.0,0.03766387]
["bitfinex","BTCUSD",1773113886715,0.07152117,70126.0,70113.0,0.03766387]
["bitfinex","BTCUSD",1773113886917,0.03,70125.0,70113.0,0.03766387]
["bitfinex","BTCUSD",1773113887141,0.03,70125.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773113887142,0.07068814,70125.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773113887367,0.03,70123.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773113887497,0.00022001,70121.0,70109.0,0.03766387]
["bitfinex","BTCUSD",1773113887695,0.00022001,70121.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773113887906,0.03022001,70121.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773113888116,0.15627568,70121.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773113888519,0.15627568,70121.0,70113.0,0.07275296]
["bitfinex","BTCUSD",1773113888719,0.10152552,70121.0,70113.0,0.07275296]
["bitfinex","BTCUSD",1773113888945,0.03,70119.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773113889164,0.15605567,70119.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773113890150,0.03022001,70121.0,70114.0,0.07275185]
["bitfinex","BTCUSD",1773113890739,0.1015261,70121.0,70113.0,0.07131296]
["bitfinex","BTCUSD",1773113890944,0.03,70119.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773113891163,0.19588278,70116.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773113891739,0.19588278,70116.0,70094.0,0.13358612]
["bitfinex","BTCUSD",1773113891740,0.03,70110.0,70092.0,0.0002]
["bitfinex","BTCUSD",1773113891973,0.03,70099.0,70092.0,0.00031428]
["bitfinex","BTCUSD",1773113892377,0.1013282,70099.0,70092.0,0.00031428]
["bitfinex","BTCUSD",1773113892549,0.03,70099.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773113893155,0.07132512,70102.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773113893401,0.12605567,70101.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773113893983,0.07132667,70100.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773113894185,0.15605567,70098.0,70089.0,0.0001923]
["bitfinex","BTCUSD",1773113894510,0.15605567,70098.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773113894736,0.15605567,70098.0,70089.0,0.0001923]
["bitfinex","BTCUSD",1773113894873,0.15605567,70098.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773113895209,0.15605567,70098.0,70085.0,0.07134168]
["bitfinex","BTCUSD",1773113895210,0.03,70096.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773113895440,0.03,70092.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773113895575,0.15605567,70089.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773113895777,0.12605567,70088.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773113895977,0.22739571,70087.0,70079.0,0.0016323]
["bitfinex","BTCUSD",1773113896193,0.15605567,70087.0,70079.0,0.07298011]
["bitfinex","BTCUSD",1773113896367,0.15605567,70087.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773113896564,0.03,70087.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773113896982,0.03,70087.0,70080.0,0.0019266]
["bitfinex","BTCUSD",1773113897516,0.10134025,70087.0,70080.0,0.0004866]
["bitfinex","BTCUSD",1773113897687,0.03,70085.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773113897924,0.03,70085.0,70073.0,0.07135354]
["bitfinex","BTCUSD",1773113897925,0.03,70081.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773113898094,0.03,70073.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773113898315,0.03,70073.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773113898509,0.07134906,70078.0,70064.0,0.04108532]
["bitfinex","BTCUSD",1773113899177,0.001,70073.0,70064.0,0.04108532]
["bitfinex","BTCUSD",1773113899795,0.03,70077.0,70064.0,0.04108532]
["bitfinex","BTCUSD",1773113899995,0.03,70075.0,70064.0,0.04108532]
["bitfinex","BTCUSD",1773113900633,0.03982711,70080.0,70064.0,0.04108532]
["bitfinex","BTCUSD",1773113900634,0.00038069,70081.0,70065.0,0.04108532]
["bitfinex","BTCUSD",1773113900767,0.00038069,70081.0,70068.0,0.13358612]
["bitfinex","BTCUSD",1773113900968,0.03,70093.0,70073.0,0.13358612]
["bitfinex","BTCUSD",1773113901208,0.03,70093.0,70076.0,0.04108532]
["bitfinex","BTCUSD",1773113901408,0.03,70093.0,70078.0,0.04108532]
["bitfinex","BTCUSD",1773113902030,0.10133481,70092.0,70078.0,0.0713483]
["bitfinex","BTCUSD",1773113902227,0.07695112,70096.0,70079.0,0.04108532]
["bitfinex","BTCUSD",1773113902640,0.00022001,70093.0,70079.0,0.04108532]
["bitfinex","BTCUSD",1773113903344,0.00022001,70093.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773113903573,0.03,70091.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773113903758,0.03,70091.0,70079.0,0.04108532]
["bitfinex","BTCUSD",1773113903966,0.03,70091.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773113904165,0.03,70089.0,70081.0,0.07278601]
["bitfinex","BTCUSD",1773113904936,0.03,70089.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773113905137,0.03,70089.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773113905800,0.03,70089.0,70082.0,0.07278441]
["bitfinex","BTCUSD",1773113906132,0.03,70089.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773113906377,0.03,70089.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773113906582,0.03,70088.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773113907743,0.03,70090.0,70082.0,0.07278418]
["bitfinex","BTCUSD",1773113907942,0.07133521,70092.0,70082.0,0.07278418]
["bitfinex","BTCUSD",1773113907943,0.07133481,70092.0,70083.0,0.04108532]
["bitfinex","BTCUSD",1773113908168,0.00022001,70093.0,70083.0,0.04108532]
["bitfinex","BTCUSD",1773113908569,0.07155416,70093.0,70083.0,0.04108532]
["bitfinex","BTCUSD",1773113908816,0.03,70092.0,70083.0,0.04108532]
["bitfinex","BTCUSD",1773113909832,0.00022001,70093.0,70084.0,0.11242827]
["bitfinex","BTCUSD",1773113909833,0.03,70091.0,70084.0,0.11242827]
["bitfinex","BTCUSD",1773113910743,0.03,70092.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773113911295,0.03,70092.0,70083.0,0.07134307]
["bitfinex","BTCUSD",1773113911907,0.03,70090.0,70082.0,0.07134496]
["bitfinex","BTCUSD",1773113912108,0.03,70084.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773113912854,0.03,70084.0,70074.0,0.07135264]
["bitfinex","BTCUSD",1773113913084,0.03,70084.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773113913267,0.03,70083.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773113913946,0.03,70083.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773113914268,0.07134109,70086.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773113914269,0.03,70085.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773113915447,0.10134222,70085.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773113916593,0.10134222,70085.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773113916922,0.13108722,70104.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773113917219,0.00022001,70095.0,70081.0,0.12966614]
["bitfinex","BTCUSD",1773113917423,0.00022001,70095.0,70082.0,0.04108532]
["bitfinex","BTCUSD",1773113917581,0.00022001,70095.0,70084.0,0.04108532]
["bitfinex","BTCUSD",1773113919481,0.07155243,70095.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773113919954,0.07155243,70095.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773113919955,0.13108722,70094.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773113920077,0.13108722,70094.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773113920281,0.13108722,70094.0,70081.0,0.07134538]
["bitfinex","BTCUSD",1773113920282,0.13108722,70094.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773113921617,0.20242101,70093.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773113921799,0.07133379,70093.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773113922504,0.20242101,70093.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773113922731,0.02937246,70091.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773113922934,0.16045968,70090.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773113923341,0.07133379,70093.0,70074.0,0.07135245]
["bitfinex","BTCUSD",1773113923342,0.13108722,70088.0,70074.0,0.07135245]
["bitfinex","BTCUSD",1773113923537,0.02957361,70085.0,70074.0,0.07135245]
["bitfinex","BTCUSD",1773113923780,0.16066083,70085.0,70074.0,0.07135245]
["bitfinex","BTCUSD",1773113923954,0.07133979,70088.0,70074.0,0.07135245]
["bitfinex","BTCUSD",1773113924166,0.07133979,70088.0,70075.0,0.04526462]
["bitfinex","BTCUSD",1773113924548,0.07133979,70088.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773113924549,0.1612115,70087.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773113924768,0.07133705,70090.0,70076.0,0.04382462]
["bitfinex","BTCUSD",1773113926100,0.07133658,70091.0,70077.0,0.1151747]
["bitfinex","BTCUSD",1773113927071,0.03,70090.0,70077.0,0.1151747]
["bitfinex","BTCUSD",1773113927479,0.03,70090.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773113927682,0.03,70090.0,70078.0,0.04382462]
["bitfinex","BTCUSD",1773113928145,0.07133485,70092.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773113928146,0.03,70089.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773113928296,0.03,70089.0,70080.0,0.04382462]
["bitfinex","BTCUSD",1773113928497,0.03,70089.0,70081.0,0.04526462]
["bitfinex","BTCUSD",1773113929231,0.07133621,70091.0,70081.0,0.04526462]
["bitfinex","BTCUSD",1773113929232,0.03,70088.0,70081.0,0.04526462]
["bitfinex","BTCUSD",1773113929425,0.07155303,70094.0,70081.0,0.04526462]
["bitfinex","BTCUSD",1773113929991,0.03,70093.0,70081.0,0.04526462]
["bitfinex","BTCUSD",1773113930187,0.10133386,70093.0,70083.0,0.04382462]
["bitfinex","BTCUSD",1773113930809,0.00022001,70090.0,70083.0,0.04382462]
["bitfinex","BTCUSD",1773113932219,0.00022001,70090.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773113933186,0.00022001,70090.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113934235,0.00022001,70090.0,70085.0,0.07278176]
["bitfinex","BTCUSD",1773113934610,0.00022001,70090.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113936080,0.00022001,70094.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113936081,0.00022001,70095.0,70086.0,0.04382462]
["bitfinex","BTCUSD",1773113936286,0.07155209,70095.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773113936874,0.00022001,70095.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773113937387,0.00023,70100.0,70088.0,0.0426309]
["bitfinex","BTCUSD",1773113937586,0.16339049,70099.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773113937888,0.13080591,70099.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773113940301,0.00023,70100.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773113940514,0.07155671,70100.0,70086.0,0.07134032]
["bitfinex","BTCUSD",1773113940730,0.118498,70098.0,70086.0,0.07134032]
["bitfinex","BTCUSD",1773113940912,0.04716929,70094.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773113941115,0.07132871,70098.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113941116,0.13080591,70092.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113941323,0.04716929,70091.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113942285,0.07132871,70098.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113942286,0.13080591,70089.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113942485,0.04716929,70088.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113944362,0.07133584,70091.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113944560,0.07133345,70094.0,70085.0,0.07278112]
["bitfinex","BTCUSD",1773113945269,0.07133229,70095.0,70085.0,0.07278112]
["bitfinex","BTCUSD",1773113945685,0.07133229,70095.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113946028,0.03,70094.0,70085.0,0.0727815]
["bitfinex","BTCUSD",1773113947573,0.03,70092.0,70085.0,0.0727815]
["bitfinex","BTCUSD",1773113948320,0.03,70092.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113948532,0.03,70091.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113948857,0.03,70091.0,70085.0,0.00164]
["bitfinex","BTCUSD",1773113949389,0.03,70091.0,70085.0,0.07298188]
["bitfinex","BTCUSD",1773113949951,0.10133586,70091.0,70085.0,0.07298188]
["bitfinex","BTCUSD",1773113950521,0.10133586,70091.0,70085.0,0.00164]
["bitfinex","BTCUSD",1773113951142,0.07155308,70094.0,70086.0,0.04758967]
["bitfinex","BTCUSD",1773113951669,0.07155308,70094.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773113952004,0.03,70093.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773113952674,0.03,70093.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773113952848,0.03,70091.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773113953056,0.07814879,70087.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773113953827,0.14948958,70087.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773113954092,0.03,70087.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773113954292,0.03,70086.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773113955403,0.03,70085.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773113955604,0.07133544,70092.0,70081.0,0.04902967]
["bitfinex","BTCUSD",1773113955807,0.07133544,70092.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773113956146,0.0715531,70094.0,70083.0,0.04758967]
["bitfinex","BTCUSD",1773113956345,0.03,70093.0,70083.0,0.04758967]
["bitfinex","BTCUSD",1773113957806,0.10133434,70093.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773113958479,0.03,70092.0,70085.0,0.04758967]
["bitfinex","BTCUSD",1773113959072,0.03,70092.0,70082.0,0.07134295]
["bitfinex","BTCUSD",1773113959274,0.03,70092.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773113959491,0.03,70091.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773113959776,0.03,70091.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773113959927,0.03,70091.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113959928,0.10133593,70091.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773113961266,0.10133593,70091.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773113961267,0.20533921,70087.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773113962086,0.27667992,70087.0,70079.0,0.07278761]
["bitfinex","BTCUSD",1773113962928,0.27667992,70087.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773113963355,0.10134071,70087.0,70075.0,0.0715515]
["bitfinex","BTCUSD",1773113963566,0.10134071,70087.0,70063.0,0.03803358]
["bitfinex","BTCUSD",1773113963567,0.03,70079.0,70063.0,0.03803358]
["bitfinex","BTCUSD",1773113963776,0.03,70079.0,70061.0,0.07280612]
["bitfinex","BTCUSD",1773113963777,0.04814879,70074.0,70061.0,0.07280612]
["bitfinex","BTCUSD",1773113963967,0.03,70071.0,70061.0,0.07280612]
["bitfinex","BTCUSD",1773113964258,0.10135717,70071.0,70061.0,0.07280612]
["bitfinex","BTCUSD",1773113964954,0.03,70071.0,70061.0,0.07280612]
["bitfinex","BTCUSD",1773113965281,0.03,70070.0,70061.0,0.07280612]
["bitfinex","BTCUSD",1773113965495,0.03,70070.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773113966240,0.03,70068.0,70061.0,0.0728063]
["bitfinex","BTCUSD",1773113966849,0.03,70068.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773113967641,0.03,70068.0,70061.0,0.07280596]
["bitfinex","BTCUSD",1773113967843,0.03,70068.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773113969009,0.03,70082.0,70064.0,0.13048212]
["bitfinex","BTCUSD",1773113969242,0.03,70082.0,70067.0,0.04758967]
["bitfinex","BTCUSD",1773113969438,0.03,70082.0,70070.0,0.04758967]
["bitfinex","BTCUSD",1773113969670,0.03,70082.0,70072.0,0.04758967]
["bitfinex","BTCUSD",1773113970605,0.07134411,70083.0,70072.0,0.04758967]
["bitfinex","BTCUSD",1773113971007,0.03,70084.0,70072.0,0.07135472]
["bitfinex","BTCUSD",1773113971213,0.03,70084.0,70071.0,0.07135588]
["bitfinex","BTCUSD",1773113971558,0.03,70084.0,70071.0,0.11894555]
["bitfinex","BTCUSD",1773113972304,0.03,70084.0,70072.0,0.04758967]
["bitfinex","BTCUSD",1773113974525,0.03,70082.0,70072.0,0.04758967]
["bitfinex","BTCUSD",1773113974696,0.03,70082.0,70072.0,0.11894444]
["bitfinex","BTCUSD",1773113974897,0.03,70082.0,70072.0,0.11914444]
["bitfinex","BTCUSD",1773113975115,0.03,70082.0,70072.0,0.07155477]
["bitfinex","BTCUSD",1773113975314,0.11812418,70158.0,70072.0,0.07155477]
["bitfinex","BTCUSD",1773113975315,0.07133834,70089.0,70074.0,0.04758967]
["bitfinex","BTCUSD",1773113975467,0.03,70088.0,70076.0,0.04758967]
["bitfinex","BTCUSD",1773113976591,0.03,70086.0,70076.0,0.0713507]
["bitfinex","BTCUSD",1773113977872,0.20233306,70092.0,70076.0,0.0713507]
["bitfinex","BTCUSD",1773113977873,0.07155472,70093.0,70078.0,0.04758967]
["bitfinex","BTCUSD",1773113978624,0.04814879,70092.0,70078.0,0.1189385]
["bitfinex","BTCUSD",1773113979864,0.04697861,70091.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773113980686,0.07133685,70090.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773113980888,0.07133685,70090.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773113981099,0.04697861,70089.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773113981471,0.04697861,70089.0,70076.0,0.12187122]
["bitfinex","BTCUSD",1773113981900,0.04697861,70089.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773113982113,0.12955519,70088.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773113982279,0.04697861,70087.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773113982880,0.07134092,70086.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773113983177,0.07134092,70086.0,70072.0,0.12207525]
["bitfinex","BTCUSD",1773113983411,0.07134092,70086.0,70073.0,0.07279395]
["bitfinex","BTCUSD",1773113983754,0.04697861,70083.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773113984595,0.04697861,70083.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773113984794,0.12955519,70083.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773113985043,0.07134601,70081.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773113985654,0.07134601,70081.0,70073.0,0.07279413]
["bitfinex","BTCUSD",1773113985895,0.07134601,70081.0,70073.0,0.07135413]
["bitfinex","BTCUSD",1773113986187,0.07134601,70081.0,70073.0,0.07279413]
["bitfinex","BTCUSD",1773113986383,0.07134601,70081.0,70073.0,0.07135413]
["bitfinex","BTCUSD",1773113986523,0.07134601,70081.0,70073.0,0.07279413]
["bitfinex","BTCUSD",1773113986924,0.07134366,70084.0,70073.0,0.07279413]
["bitfinex","BTCUSD",1773113987875,0.07134194,70085.0,70073.0,0.07279413]
["bitfinex","BTCUSD",1773113987876,0.07133773,70090.0,70074.0,0.05052012]
["bitfinex","BTCUSD",1773113988106,0.00144,70087.0,70076.0,0.05052012]
["bitfinex","BTCUSD",1773113988526,0.07133773,70090.0,70076.0,0.05052012]
["bitfinex","BTCUSD",1773113988871,0.03,70089.0,70076.0,0.05052012]
["bitfinex","BTCUSD",1773113989077,0.03,70087.0,70078.0,0.05052012]
["bitfinex","BTCUSD",1773113990078,0.04133888,70088.0,70078.0,0.05052012]
["bitfinex","BTCUSD",1773113990492,0.04133888,70088.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773113990664,0.03,70089.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773113991003,0.03,70089.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773113991157,0.00022001,70093.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773113991158,0.07155296,70094.0,70082.0,0.05052012]
["bitfinex","BTCUSD",1773113991813,0.03,70093.0,70082.0,0.05052012]
["bitfinex","BTCUSD",1773113992868,0.03,70092.0,70082.0,0.05052012]
["bitfinex","BTCUSD",1773113993146,0.03,70092.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773113993568,0.10133489,70092.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773113993789,0.03,70090.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773113994012,0.03,70088.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773113994457,0.07697861,70088.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773113994655,0.07697861,70088.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773113995068,0.03,70086.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773113996168,0.03,70086.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773113997318,0.1013412,70086.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773113997445,0.10156121,70086.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773113997848,0.03,70084.0,70072.0,0.07155457]
["bitfinex","BTCUSD",1773113998076,0.07973643,70082.0,70072.0,0.07155457]
["bitfinex","BTCUSD",1773113998287,0.07973643,70082.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773113998523,0.112975,70121.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773113998692,0.13873572,70124.0,70110.0,0.12576278]
["bitfinex","BTCUSD",1773113998866,0.13873572,70124.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773113999068,0.03,70118.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773113999385,0.16311572,70118.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773113999588,0.00022001,70126.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773113999795,0.13311572,70124.0,70113.0,0.14184923]
["bitfinex","BTCUSD",1773113999996,0.03,70122.0,70114.0,0.14184923]
["bitfinex","BTCUSD",1773114000227,0.03,70118.0,70112.0,0.07275446]
["bitfinex","BTCUSD",1773114000574,0.03,70118.0,70114.0,0.04970824]
["bitfinex","BTCUSD",1773114000746,0.13311572,70124.0,70114.0,0.04970824]
["bitfinex","BTCUSD",1773114000986,0.04973643,70121.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773114001169,0.03,70108.0,70091.0,0.11190137]
["bitfinex","BTCUSD",1773114001368,0.03,70108.0,70080.0,0.04970824]
["bitfinex","BTCUSD",1773114001369,0.15990963,70098.0,70081.0,0.07134536]
["bitfinex","BTCUSD",1773114001569,0.07275955,70107.0,70081.0,0.1210536]
["bitfinex","BTCUSD",1773114001570,0.03,70095.0,70081.0,0.1210536]
["bitfinex","BTCUSD",1773114001719,0.15990963,70093.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773114001922,0.20964606,70093.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773114002239,0.20964606,70093.0,70081.0,0.07278536]
["bitfinex","BTCUSD",1773114002607,0.20964606,70093.0,70081.0,0.07134536]
["bitfinex","BTCUSD",1773114003916,0.28098005,70093.0,70081.0,0.07134536]
["bitfinex","BTCUSD",1773114004421,0.20986607,70093.0,70081.0,0.07134536]
["bitfinex","BTCUSD",1773114005032,0.28120052,70093.0,70081.0,0.07134536]
["bitfinex","BTCUSD",1773114005232,0.07995644,70093.0,70081.0,0.07134536]
["bitfinex","BTCUSD",1773114008016,0.03022001,70093.0,70081.0,0.1210536]
["bitfinex","BTCUSD",1773114008215,0.03022001,70093.0,70081.0,0.1210136]
["bitfinex","BTCUSD",1773114008765,0.03,70092.0,70082.0,0.04970824]
["bitfinex","BTCUSD",1773114008918,0.07132922,70098.0,70081.0,0.07130536]
["bitfinex","BTCUSD",1773114008919,0.00042991,70127.0,70083.0,0.14757466]
["bitfinex","BTCUSD",1773114009125,0.07131347,70113.0,70090.0,0.22812967]
["bitfinex","BTCUSD",1773114009324,0.12104705,70116.0,70092.0,0.14757466]
["bitfinex","BTCUSD",1773114009548,0.12104705,70116.0,70095.0,0.14757466]
["bitfinex","BTCUSD",1773114009549,0.12104694,70116.0,70095.0,0.14757466]
["bitfinex","BTCUSD",1773114009870,0.0014,70113.0,70100.0,0.05813308]
["bitfinex","BTCUSD",1773114010034,0.0014,70113.0,70102.0,0.05813308]
["bitfinex","BTCUSD",1773114010233,0.00144,70113.0,70102.0,0.05813308]
["bitfinex","BTCUSD",1773114012272,0.00144,70113.0,70103.0,0.1294567]
["bitfinex","BTCUSD",1773114012724,0.00166001,70113.0,70103.0,0.1294567]
["bitfinex","BTCUSD",1773114013221,0.00166001,70113.0,70104.0,0.05813308]
["bitfinex","BTCUSD",1773114014561,0.00166001,70113.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773114014786,0.00144,70112.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773114016553,0.00144,70112.0,70105.0,0.12945466]
["bitfinex","BTCUSD",1773114016730,0.00144,70112.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773114016931,0.00144,70112.0,70104.0,0.05813308]
["bitfinex","BTCUSD",1773114017888,0.03,70110.0,70102.0,0.07132362]
["bitfinex","BTCUSD",1773114018909,0.03,70110.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773114019938,0.08399528,70110.0,70101.0,0.06985919]
["bitfinex","BTCUSD",1773114020340,0.15531199,70110.0,70101.0,0.06985919]
["bitfinex","BTCUSD",1773114020710,0.155532,70110.0,70101.0,0.06985919]
["bitfinex","BTCUSD",1773114021012,0.155532,70110.0,70099.0,0.07132667]
["bitfinex","BTCUSD",1773114023094,0.155532,70110.0,70097.0,0.06988667]
["bitfinex","BTCUSD",1773114023095,0.05399528,70109.0,70097.0,0.06988667]
["bitfinex","BTCUSD",1773114023312,0.10153672,70110.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773114023313,0.03,70106.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773114023511,0.00144,70105.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773114023880,0.08399528,70104.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773114024269,0.03,70104.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773114024896,0.03,70103.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773114025930,0.00144,70105.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773114026129,0.00144,70105.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773114026686,0.10276192,70105.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773114028098,0.03,70104.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773114028319,0.00022001,70110.0,70096.0,0.14757466]
["bitfinex","BTCUSD",1773114028535,0.00144,70109.0,70099.0,0.05813308]
["bitfinex","BTCUSD",1773114028783,0.00022001,70110.0,70100.0,0.14757466]
["bitfinex","BTCUSD",1773114028907,0.0713101,70117.0,70104.0,0.05813308]
["bitfinex","BTCUSD",1773114029104,0.00166001,70113.0,70104.0,0.05813308]
["bitfinex","BTCUSD",1773114029590,0.03,70116.0,70104.0,0.05813308]
["bitfinex","BTCUSD",1773114029843,0.00074451,70125.0,70108.0,0.05813308]
["bitfinex","BTCUSD",1773114030041,0.00144,70123.0,70110.0,0.05813308]
["bitfinex","BTCUSD",1773114030276,0.00144,70123.0,70112.0,0.05813308]
["bitfinex","BTCUSD",1773114030455,0.00074451,70125.0,70112.0,0.05813308]
["bitfinex","BTCUSD",1773114030618,0.00706,70124.0,70113.0,0.05813308]
["bitfinex","BTCUSD",1773114031503,0.00074451,70125.0,70114.0,0.14757466]
["bitfinex","BTCUSD",1773114031702,0.00074451,70125.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773114031703,0.00018001,70127.0,70117.0,0.05813308]
["bitfinex","BTCUSD",1773114032135,0.00018001,70127.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773114032297,0.00018001,70127.0,70119.0,0.05813308]
["bitfinex","BTCUSD",1773114032500,0.00144,70129.0,70120.0,0.05813308]
["bitfinex","BTCUSD",1773114032853,0.00144,70132.0,70120.0,0.05813308]
["bitfinex","BTCUSD",1773114033049,0.00144,70132.0,70121.0,0.14757466]
["bitfinex","BTCUSD",1773114033248,0.03,70136.0,70122.0,0.05813308]
["bitfinex","BTCUSD",1773114033399,0.00144,70135.0,70123.0,0.05813308]
["bitfinex","BTCUSD",1773114034878,0.00144,70135.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773114036134,0.08399528,70133.0,70122.0,0.07130226]
["bitfinex","BTCUSD",1773114036323,0.03,70133.0,70122.0,0.07130226]
["bitfinex","BTCUSD",1773114036725,0.03,70133.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773114036924,0.10129403,70133.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773114038354,0.10129403,70133.0,70123.0,0.07150271]
["bitfinex","BTCUSD",1773114039787,0.10129315,70133.0,70123.0,0.07150321]
["bitfinex","BTCUSD",1773114040347,0.00144,70132.0,70123.0,0.07150321]
["bitfinex","BTCUSD",1773114040548,0.00144,70132.0,70124.0,0.0534202]
["bitfinex","BTCUSD",1773114040746,0.03,70134.0,70124.0,0.0534202]
["bitfinex","BTCUSD",1773114040987,0.00144,70133.0,70124.0,0.0534202]
["bitfinex","BTCUSD",1773114041400,0.00144,70133.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773114042670,0.03144,70133.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773114043309,0.03,70133.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773114043474,0.03144,70133.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773114043874,0.00144,70133.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773114045047,0.03,70132.0,70124.0,0.07130124]
["bitfinex","BTCUSD",1773114046054,0.03,70131.0,70124.0,0.07130124]
["bitfinex","BTCUSD",1773114047159,0.00144,70133.0,70125.0,0.14849786]
["bitfinex","BTCUSD",1773114047361,0.07150304,70143.0,70126.0,0.0534202]
["bitfinex","BTCUSD",1773114047560,0.07150304,70143.0,70130.0,0.12936017]
["bitfinex","BTCUSD",1773114047561,0.00144,70142.0,70130.0,0.12936017]
["bitfinex","BTCUSD",1773114047769,0.05302272,70140.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773114047907,1.0,70133.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773114048113,0.03,70132.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773114049697,0.03,70132.0,70125.0,0.07130114]
["bitfinex","BTCUSD",1773114050654,0.05302272,70128.0,70110.0,0.17091869]
["bitfinex","BTCUSD",1773114050829,0.00144,70131.0,70106.0,0.21531197]
["bitfinex","BTCUSD",1773114050830,0.03,70121.0,70106.0,0.0016636]
["bitfinex","BTCUSD",1773114051018,0.07129434,70132.0,70102.0,0.0713241]
["bitfinex","BTCUSD",1773114051019,0.03,70116.0,70102.0,0.0713241]
["bitfinex","BTCUSD",1773114051218,0.03,70113.0,70102.0,0.0713241]
["bitfinex","BTCUSD",1773114051470,0.00144,70114.0,70103.0,0.0534202]
["bitfinex","BTCUSD",1773114051627,0.00144,70115.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773114051974,0.07131012,70117.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773114051975,0.07275078,70116.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773114052352,0.072865,70116.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773114052808,0.071425,70116.0,70108.0,0.0002]
["bitfinex","BTCUSD",1773114054274,0.03,70112.0,70108.0,0.0002]
["bitfinex","BTCUSD",1773114054527,0.08302272,70112.0,70108.0,0.0002]
["bitfinex","BTCUSD",1773114054903,0.08302272,70112.0,70105.0,0.07132131]
["bitfinex","BTCUSD",1773114054904,0.03,70112.0,70105.0,0.07132131]
["bitfinex","BTCUSD",1773114056610,0.03,70112.0,70103.0,0.07143726]
["bitfinex","BTCUSD",1773114057492,0.03,70112.0,70103.0,0.00011422]
["bitfinex","BTCUSD",1773114057493,0.10275469,70112.0,70103.0,0.00011422]
["bitfinex","BTCUSD",1773114057667,0.10275469,70112.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773114057668,0.08566651,70108.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773114057815,0.08578071,70108.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773114058020,0.03,70106.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773114058372,0.03144,70106.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773114058667,0.03,70104.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773114058819,0.08566651,70104.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773114059019,0.03,70102.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773114059215,0.03,70102.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773114059464,0.08566651,70102.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773114059878,0.03,70102.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773114060056,0.03,70101.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773114060261,0.00144,70107.0,70100.0,0.05285184]
["bitfinex","BTCUSD",1773114060443,1.0015542,70108.0,70100.0,0.05285184]
["bitfinex","BTCUSD",1773114060639,1.07287328,70108.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773114060840,0.05566651,70106.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773114061277,0.03,70105.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773114062008,0.03,70103.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773114062327,0.03,70103.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773114062328,0.03,70101.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773114062467,0.03,70101.0,70094.0,0.07277257]
["bitfinex","BTCUSD",1773114063329,0.03,70100.0,70095.0,0.05285184]
["bitfinex","BTCUSD",1773114064088,0.03,70100.0,70094.0,0.07277257]
["bitfinex","BTCUSD",1773114064284,0.03,70099.0,70094.0,0.12562441]
["bitfinex","BTCUSD",1773114065379,0.10132592,70101.0,70094.0,0.12562441]
["bitfinex","BTCUSD",1773114066633,0.10132592,70101.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773114067180,0.03,70100.0,70095.0,0.07153155]
["bitfinex","BTCUSD",1773114067427,0.07276509,70102.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773114068063,0.00144,70102.0,70095.0,0.07153148]
["bitfinex","BTCUSD",1773114068477,0.03144,70102.0,70095.0,0.07153148]
["bitfinex","BTCUSD",1773114068652,0.10276485,70102.0,70095.0,0.07153148]
["bitfinex","BTCUSD",1773114068876,0.10132485,70102.0,70095.0,0.07153148]
["bitfinex","BTCUSD",1773114069077,0.10276485,70102.0,70095.0,0.07153148]
["bitfinex","BTCUSD",1773114069776,0.10276485,70102.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773114070209,0.10276485,70102.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773114070401,0.10276485,70102.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773114070402,0.03,70096.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773114070729,0.03,70094.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773114071157,0.08134048,70094.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773114071665,0.03,70092.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773114071860,0.00144,70096.0,70088.0,0.05247068]
["bitfinex","BTCUSD",1773114072083,0.00144,70095.0,70088.0,0.05247068]
["bitfinex","BTCUSD",1773114072519,0.03,70096.0,70088.0,0.05247068]
["bitfinex","BTCUSD",1773114073695,0.03,70094.0,70088.0,0.12380956]
["bitfinex","BTCUSD",1773114074822,0.03,70093.0,70089.0,0.05247068]
["bitfinex","BTCUSD",1773114075039,0.07132972,70099.0,70089.0,0.05247068]
["bitfinex","BTCUSD",1773114075238,0.07132972,70099.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773114075239,0.00144,70099.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773114075445,0.00144,70099.0,70088.0,0.12380956]
["bitfinex","BTCUSD",1773114075619,0.12266535,70102.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773114075825,0.00144,70099.0,70088.0,0.12380956]
["bitfinex","BTCUSD",1773114076547,0.03,70101.0,70091.0,0.05247068]
["bitfinex","BTCUSD",1773114076748,0.03,70104.0,70092.0,0.14622262]
["bitfinex","BTCUSD",1773114076957,0.03,70104.0,70093.0,0.05247068]
["bitfinex","BTCUSD",1773114077666,0.03,70104.0,70095.0,0.05247068]
["bitfinex","BTCUSD",1773114077870,0.03,70103.0,70096.0,0.05247068]
["bitfinex","BTCUSD",1773114078273,0.12265226,70115.0,70097.0,0.14622262]
["bitfinex","BTCUSD",1773114078274,0.29360558,70108.0,70097.0,0.14622262]
["bitfinex","BTCUSD",1773114078478,0.29360558,70108.0,70098.0,0.05247068]
["bitfinex","BTCUSD",1773114078674,0.29360558,70108.0,70097.0,0.14766262]
["bitfinex","BTCUSD",1773114078675,0.29360558,70108.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773114078901,0.03,70107.0,70100.0,0.05247068]
["bitfinex","BTCUSD",1773114079174,0.03,70107.0,70100.0,0.05391068]
["bitfinex","BTCUSD",1773114079378,0.03,70107.0,70100.0,0.05247068]
["bitfinex","BTCUSD",1773114079583,0.03,70107.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773114079584,0.07131379,70113.0,70102.0,0.05247068]
["bitfinex","BTCUSD",1773114079786,0.0713123,70115.0,70104.0,0.05247068]
["bitfinex","BTCUSD",1773114079933,0.03,70114.0,70104.0,0.05247068]
["bitfinex","BTCUSD",1773114081558,0.18396907,70114.0,70104.0,0.05247068]
["bitfinex","BTCUSD",1773114081963,0.03,70112.0,70102.0,0.07276462]
["bitfinex","BTCUSD",1773114082170,0.00022001,70108.0,70102.0,0.07276462]
["bitfinex","BTCUSD",1773114083225,0.03,70111.0,70103.0,0.05247068]
["bitfinex","BTCUSD",1773114084176,0.03,70110.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773114085167,0.03,70114.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773114085321,0.03,70114.0,70105.0,0.05247068]
["bitfinex","BTCUSD",1773114085526,0.1013126,70114.0,70105.0,0.05247068]
["bitfinex","BTCUSD",1773114085987,0.03,70112.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773114086348,0.03,70112.0,70104.0,0.12379328]
["bitfinex","BTCUSD",1773114086959,0.03,70114.0,70105.0,0.05347068]
["bitfinex","BTCUSD",1773114087359,0.03,70114.0,70105.0,0.05247068]
["bitfinex","BTCUSD",1773114087575,0.10131253,70114.0,70105.0,0.05247068]
["bitfinex","BTCUSD",1773114088183,0.10131253,70114.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773114088523,0.10131253,70114.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773114088524,0.03,70112.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773114088677,0.03,70110.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773114088882,0.18401307,70110.0,70102.0,0.0727626]
["bitfinex","BTCUSD",1773114089672,0.18401307,70110.0,70101.0,0.07132553]
["bitfinex","BTCUSD",1773114089875,0.18401307,70110.0,70101.0,0.07276728]
["bitfinex","BTCUSD",1773114090092,0.18401307,70110.0,70102.0,0.001]
["bitfinex","BTCUSD",1773114090505,0.05134048,70112.0,70101.0,0.07276728]
["bitfinex","BTCUSD",1773114090506,0.18401307,70108.0,70101.0,0.07276728]
["bitfinex","BTCUSD",1773114090913,0.18401307,70108.0,70101.0,0.07376728]
["bitfinex","BTCUSD",1773114092008,0.18401307,70108.0,70101.0,0.07276728]
["bitfinex","BTCUSD",1773114092392,0.03,70107.0,70101.0,0.12523796]
["bitfinex","BTCUSD",1773114093347,0.03,70108.0,70101.0,0.12523796]
["bitfinex","BTCUSD",1773114094251,0.03,70109.0,70101.0,0.12523796]
["bitfinex","BTCUSD",1773114094941,0.10131763,70109.0,70101.0,0.12523796]
["bitfinex","BTCUSD",1773114096198,0.10131763,70109.0,70101.0,0.12623796]
["bitfinex","BTCUSD",1773114096576,0.03,70108.0,70102.0,0.05247068]
["bitfinex","BTCUSD",1773114096808,0.00022001,70112.0,70102.0,0.05247068]
["bitfinex","BTCUSD",1773114096943,0.07153455,70112.0,70102.0,0.05247068]
["bitfinex","BTCUSD",1773114097581,0.03,70111.0,70101.0,0.07276728]
["bitfinex","BTCUSD",1773114097852,0.03,70109.0,70101.0,0.07276751]
["bitfinex","BTCUSD",1773114098241,0.03,70105.0,70101.0,0.00144191]
["bitfinex","BTCUSD",1773114098399,0.18343669,70102.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773114098822,0.18343669,70102.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773114099020,0.07131853,70108.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773114099021,0.03,70098.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773114099220,0.03,70098.0,70095.0,0.07153083]
["bitfinex","BTCUSD",1773114099947,0.03,70098.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773114099948,0.18286069,70098.0,70091.0,0.07133514]
["bitfinex","BTCUSD",1773114100171,0.18286069,70098.0,70090.0,0.07153583]
["bitfinex","BTCUSD",1773114100312,0.03,70096.0,70090.0,0.07153583]
["bitfinex","BTCUSD",1773114101669,0.03,70096.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773114101867,0.22419041,70097.0,70090.0,0.07153681]
["bitfinex","BTCUSD",1773114101868,0.05742337,70097.0,70090.0,0.07153681]
["bitfinex","BTCUSD",1773114102026,0.15286069,70096.0,70090.0,0.07153681]
["bitfinex","BTCUSD",1773114102946,0.15286069,70096.0,70090.0,0.07153634]
["bitfinex","BTCUSD",1773114105375,0.15286069,70096.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773114105576,0.15282069,70095.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773114106454,0.15282069,70095.0,70089.0,0.07277722]
["bitfinex","BTCUSD",1773114109168,0.15282069,70095.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773114110376,0.15282069,70095.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773114110377,0.07133209,70095.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773114110577,0.18282069,70093.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773114110978,0.07133209,70095.0,70083.0,0.0729838]
["bitfinex","BTCUSD",1773114110979,0.03,70091.0,70083.0,0.0729838]
["bitfinex","BTCUSD",1773114111141,0.03,70085.0,70083.0,0.0729838]
["bitfinex","BTCUSD",1773114111500,0.05742337,70091.0,70083.0,0.0729838]
["bitfinex","BTCUSD",1773114111501,0.15249269,70090.0,70083.0,0.0729838]
["bitfinex","BTCUSD",1773114112285,0.03,70089.0,70083.0,0.0729838]
["bitfinex","BTCUSD",1773114113084,0.03,70087.0,70083.0,0.00164]
["bitfinex","BTCUSD",1773114113284,0.18434407,70087.0,70083.0,0.00164]
["bitfinex","BTCUSD",1773114113489,0.03,70087.0,70083.0,0.07298396]
["bitfinex","BTCUSD",1773114114243,0.03,70086.0,70083.0,0.07328776]
["bitfinex","BTCUSD",1773114115136,0.03,70089.0,70083.0,0.07328776]
["bitfinex","BTCUSD",1773114115353,0.03,70085.0,70083.0,0.12878906]
["bitfinex","BTCUSD",1773114115578,0.07133697,70090.0,70083.0,0.12878906]
["bitfinex","BTCUSD",1773114116310,0.03,70089.0,70083.0,0.12878906]
["bitfinex","BTCUSD",1773114119270,0.03,70089.0,70083.0,0.07328776]
["bitfinex","BTCUSD",1773114119271,0.1013379,70089.0,70083.0,0.07328776]
["bitfinex","BTCUSD",1773114119439,0.03,70087.0,70083.0,0.07328776]
["bitfinex","BTCUSD",1773114119647,0.18434407,70087.0,70083.0,0.07328776]
["bitfinex","BTCUSD",1773114119838,0.18434407,70087.0,70083.0,0.0019438]
["bitfinex","BTCUSD",1773114120314,0.18434407,70087.0,70083.0,0.07328762]
["bitfinex","BTCUSD",1773114120853,0.15434407,70084.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773114121115,0.15434407,70084.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773114121116,0.05635604,70084.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773114121310,0.15416773,70083.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773114121522,0.15428191,70083.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773114123079,0.07134499,70082.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773114123288,0.18434407,70081.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773114123703,0.18434407,70081.0,70075.0,0.07178205]
["bitfinex","BTCUSD",1773114123879,0.18434407,70081.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773114124699,0.07134499,70082.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773114124700,0.03,70079.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773114124901,0.19426436,70079.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773114125113,0.26561244,70079.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773114125305,0.03,70079.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773114125711,0.03,70080.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773114126108,0.00011418,70083.0,70076.0,0.12829223]
["bitfinex","BTCUSD",1773114126621,0.00011418,70083.0,70077.0,0.0555013]
["bitfinex","BTCUSD",1773114127122,0.00011418,70083.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773114127670,0.00144,70089.0,70079.0,0.0555013]
["bitfinex","BTCUSD",1773114127850,0.00010323,70089.0,70079.0,0.0555013]
["bitfinex","BTCUSD",1773114129167,0.00010323,70089.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773114129376,0.03010323,70089.0,70081.0,0.0555013]
["bitfinex","BTCUSD",1773114129788,0.03,70087.0,70079.0,0.07134703]
["bitfinex","BTCUSD",1773114130126,0.03,70079.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773114130338,0.05540475,70083.0,70074.0,0.17111449]
["bitfinex","BTCUSD",1773114130541,0.16426436,70082.0,70074.0,0.0001958]
["bitfinex","BTCUSD",1773114131331,0.03,70080.0,70074.0,0.0001958]
["bitfinex","BTCUSD",1773114132912,0.03,70076.0,70074.0,0.0001958]
["bitfinex","BTCUSD",1773114133113,0.23560887,70083.0,70074.0,0.05193278]
["bitfinex","BTCUSD",1773114133947,0.03,70082.0,70074.0,0.05193278]
["bitfinex","BTCUSD",1773114134712,0.03,70080.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773114134914,0.19426436,70080.0,70074.0,0.0001958]
["bitfinex","BTCUSD",1773114135560,0.19426436,70080.0,70074.0,0.0011958]
["bitfinex","BTCUSD",1773114135939,0.19426436,70080.0,70074.0,0.07154893]
["bitfinex","BTCUSD",1773114136132,0.19426436,70080.0,70074.0,0.07254893]
["bitfinex","BTCUSD",1773114136707,0.03,70076.0,70070.0,0.07279717]
["bitfinex","BTCUSD",1773114136903,0.05540475,70078.0,70070.0,0.07135717]
["bitfinex","BTCUSD",1773114137106,0.16426436,70077.0,70070.0,0.07135717]
["bitfinex","BTCUSD",1773114138208,0.19426436,70076.0,70070.0,0.07135717]
["bitfinex","BTCUSD",1773114139772,0.19426436,70076.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773114140005,0.03,70074.0,70069.0,0.07279777]
["bitfinex","BTCUSD",1773114140237,0.03,70072.0,70069.0,0.07279777]
["bitfinex","BTCUSD",1773114140622,0.03,70072.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773114141124,0.03,70072.0,70068.0,0.07717841]
["bitfinex","BTCUSD",1773114141125,0.03,70073.0,70068.0,0.07861841]
["bitfinex","BTCUSD",1773114141272,0.19426436,70071.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773114141472,0.19426436,70071.0,70062.0,0.02352896]
["bitfinex","BTCUSD",1773114141683,0.03,70065.0,70055.0,0.07157247]
["bitfinex","BTCUSD",1773114141887,0.03,70063.0,70055.0,0.07157247]
["bitfinex","BTCUSD",1773114142124,0.03,70063.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773114142315,0.03,70063.0,70050.0,0.05196698]
["bitfinex","BTCUSD",1773114142316,0.05540475,70066.0,70043.0,0.07138441]
["bitfinex","BTCUSD",1773114142317,0.03,70059.0,70043.0,0.07138441]
["bitfinex","BTCUSD",1773114142519,0.00144,70063.0,70046.0,0.05173698]
["bitfinex","BTCUSD",1773114142788,0.16426436,70054.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773114143104,0.03,70053.0,70045.0,0.07282235]
["bitfinex","BTCUSD",1773114143321,0.07136965,70058.0,70046.0,0.05173698]
["bitfinex","BTCUSD",1773114143322,0.07136953,70058.0,70046.0,0.05173698]
["bitfinex","BTCUSD",1773114143865,0.03,70057.0,70046.0,0.05317698]
["bitfinex","BTCUSD",1773114145085,0.10137147,70056.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773114145295,0.03,70052.0,70042.0,0.00015]
["bitfinex","BTCUSD",1773114145524,0.19426436,70048.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773114145887,0.19426436,70048.0,70042.0,0.00015]
["bitfinex","BTCUSD",1773114147237,0.03,70046.0,70042.0,0.00015]
["bitfinex","BTCUSD",1773114147852,0.14740037,70052.0,70042.0,0.00015]
["bitfinex","BTCUSD",1773114147853,0.07137165,70056.0,70043.0,0.05173698]
["bitfinex","BTCUSD",1773114148270,0.03,70055.0,70043.0,0.05173698]
["bitfinex","BTCUSD",1773114149568,0.10137293,70055.0,70045.0,0.05173698]
["bitfinex","BTCUSD",1773114149896,0.03,70054.0,70045.0,0.05173698]
["bitfinex","BTCUSD",1773114150857,0.03,70053.0,70045.0,0.05173698]
["bitfinex","BTCUSD",1773114151534,0.03,70053.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773114151737,0.03,70053.0,70026.0,0.05173698]
["bitfinex","BTCUSD",1773114151738,0.03,70049.0,70026.0,0.05173698]
["bitfinex","BTCUSD",1773114151935,0.03,70035.0,70026.0,0.05173698]
["bitfinex","BTCUSD",1773114152142,0.03,70035.0,70022.0,0.07164897]
["bitfinex","BTCUSD",1773114152343,0.03,70035.0,70027.0,0.05317698]
["bitfinex","BTCUSD",1773114152513,0.00144,70041.0,70027.0,0.05317698]
["bitfinex","BTCUSD",1773114152716,0.00144,70047.0,70030.0,0.05173698]
["bitfinex","BTCUSD",1773114153119,0.03,70049.0,70030.0,0.05211767]
["bitfinex","BTCUSD",1773114153319,0.03,70039.0,70030.0,0.05211767]
["bitfinex","BTCUSD",1773114154131,0.07138504,70043.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773114154359,0.07602396,70040.0,70032.0,0.05173698]
["bitfinex","BTCUSD",1773114154567,0.07602396,70040.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773114155254,0.03,70042.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773114155484,0.03,70042.0,70033.0,0.05317698]
["bitfinex","BTCUSD",1773114156264,0.0713819,70046.0,70035.0,0.05173698]
["bitfinex","BTCUSD",1773114157137,0.07138113,70047.0,70035.0,0.05173698]
["bitfinex","BTCUSD",1773114157330,0.03,70046.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773114157709,0.03,70046.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773114157925,0.03,70046.0,69956.0,0.57527308]
["bitfinex","BTCUSD",1773114158145,0.03,70037.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773114158567,0.03,70037.0,70029.0,0.07139885]
["bitfinex","BTCUSD",1773114158768,0.03,70037.0,70030.0,0.00202069]
["bitfinex","BTCUSD",1773114159378,0.03,70037.0,70030.0,0.00058069]
["bitfinex","BTCUSD",1773114159688,0.13142871,70040.0,70030.0,0.00058069]
["bitfinex","BTCUSD",1773114159689,0.03,70036.0,70032.0,0.0554131]
["bitfinex","BTCUSD",1773114160112,0.03,70036.0,70030.0,0.00202069]
["bitfinex","BTCUSD",1773114160321,0.03,70036.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773114160716,0.03,70036.0,70031.0,0.0568531]
["bitfinex","BTCUSD",1773114161115,0.03,70036.0,70031.0,0.0554131]
["bitfinex","BTCUSD",1773114161283,0.03,70036.0,70031.0,0.0568531]
["bitfinex","BTCUSD",1773114161481,0.03,70036.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773114162211,0.03,70035.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773114162435,0.03,70035.0,70030.0,0.07341812]
["bitfinex","BTCUSD",1773114162971,0.07282488,70043.0,70031.0,0.0554131]
["bitfinex","BTCUSD",1773114163403,0.03,70042.0,70031.0,0.0554131]
["bitfinex","BTCUSD",1773114163603,0.03,70042.0,70030.0,0.07341812]
["bitfinex","BTCUSD",1773114163604,0.03,70042.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773114164235,0.10138616,70042.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773114164448,0.10138616,70042.0,70034.0,0.0568531]
["bitfinex","BTCUSD",1773114165116,0.03,70041.0,70034.0,0.0568531]
["bitfinex","BTCUSD",1773114165567,0.03,70041.0,70034.0,0.0554131]
["bitfinex","BTCUSD",1773114165769,0.03,70041.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773114166253,0.03,70040.0,70036.0,0.0554131]
["bitfinex","BTCUSD",1773114166446,0.03,70040.0,70034.0,0.12824666]
["bitfinex","BTCUSD",1773114166616,0.03,70040.0,70034.0,0.07283356]
["bitfinex","BTCUSD",1773114166837,0.03,70040.0,70035.0,0.0554131]
["bitfinex","BTCUSD",1773114167195,0.00144,70048.0,70035.0,0.0554131]
["bitfinex","BTCUSD",1773114167196,0.07138111,70047.0,70035.0,0.0554131]
["bitfinex","BTCUSD",1773114167368,0.03,70046.0,70037.0,0.0554131]
["bitfinex","BTCUSD",1773114167714,0.03,70044.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773114167919,0.03,70044.0,70032.0,0.0713957]
["bitfinex","BTCUSD",1773114168126,0.03,70044.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773114168557,0.03,70042.0,70034.0,0.07283389]
["bitfinex","BTCUSD",1773114168959,0.03,70042.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773114169216,0.03,70042.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773114169568,0.03,70042.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773114169986,0.03,70042.0,70033.0,0.0713946]
["bitfinex","BTCUSD",1773114170184,0.03,70042.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773114170397,0.03022001,70042.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773114171507,0.03,70041.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773114171702,0.03,70041.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773114171908,0.03,70041.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773114172440,0.00022001,70042.0,70036.0,0.07283146]
["bitfinex","BTCUSD",1773114172607,0.03,70040.0,70036.0,0.1260615]
["bitfinex","BTCUSD",1773114173224,0.03,70040.0,70036.0,0.07283146]
["bitfinex","BTCUSD",1773114173425,0.03,70040.0,70037.0,0.05323004]
["bitfinex","BTCUSD",1773114173621,0.03022001,70042.0,70037.0,0.05323004]
["bitfinex","BTCUSD",1773114173835,0.03022001,70042.0,70036.0,0.07283146]
["bitfinex","BTCUSD",1773114174471,0.03022001,70042.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773114174823,0.03022001,70042.0,70033.0,0.05323004]
["bitfinex","BTCUSD",1773114175029,0.03022001,70042.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773114175835,0.03022001,70042.0,70033.0,0.05323004]
["bitfinex","BTCUSD",1773114176039,0.03,70040.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773114176462,0.03,70038.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773114177191,0.03,70036.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773114177538,0.03,70036.0,70031.0,0.07139593]
["bitfinex","BTCUSD",1773114177763,0.03,70036.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773114177963,0.03,70036.0,70031.0,0.07139593]
["bitfinex","BTCUSD",1773114178168,0.03,70036.0,70031.0,0.07283593]
["bitfinex","BTCUSD",1773114178388,0.07138779,70040.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773114178389,0.03,70037.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773114178552,0.03,70037.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773114178754,0.03,70037.0,70028.0,0.07139999]
["bitfinex","BTCUSD",1773114178950,0.03038069,70037.0,70028.0,0.07139999]
["bitfinex","BTCUSD",1773114181182,0.03,70035.0,70028.0,0.07139999]
["bitfinex","BTCUSD",1773114181580,0.03,70035.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773114181581,0.03,70033.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773114181793,0.1932864,70033.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773114183211,0.07139185,70036.0,70022.0,0.07184898]
["bitfinex","BTCUSD",1773114183212,0.03,70036.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773114183413,0.03,70036.0,70024.0,0.05323004]
["bitfinex","BTCUSD",1773114183998,0.18365482,70036.0,70024.0,0.05323004]
["bitfinex","BTCUSD",1773114184194,0.18365482,70036.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773114185902,0.03,70034.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773114186102,0.07139287,70035.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773114187141,0.07139287,70035.0,70025.0,0.05323004]
["bitfinex","BTCUSD",1773114187341,0.15365482,70034.0,70023.0,0.07304489]
["bitfinex","BTCUSD",1773114187664,0.15306922,70034.0,70023.0,0.07304489]
["bitfinex","BTCUSD",1773114188031,0.03,70032.0,70023.0,0.00164]
["bitfinex","BTCUSD",1773114188236,0.03,70032.0,70023.0,0.07304506]
["bitfinex","BTCUSD",1773114190258,0.07139435,70034.0,70024.0,0.05217433]
["bitfinex","BTCUSD",1773114191547,0.03,70033.0,70024.0,0.05217433]
["bitfinex","BTCUSD",1773114193212,0.03,70033.0,70023.0,0.07304506]
["bitfinex","BTCUSD",1773114193213,0.03,70031.0,70023.0,0.07304506]
["bitfinex","BTCUSD",1773114195309,0.03,70031.0,70019.0,0.07140905]
["bitfinex","BTCUSD",1773114195310,0.18365482,70029.0,70019.0,1.3e-07]
["bitfinex","BTCUSD",1773114195510,0.03,70023.0,70008.0,0.07166278]
["bitfinex","BTCUSD",1773114195745,0.10615156,70021.0,70009.0,0.09979358]
["bitfinex","BTCUSD",1773114195878,0.03,70021.0,70010.0,0.05217433]
["bitfinex","BTCUSD",1773114196479,0.03,70019.0,70009.0,0.09979358]
["bitfinex","BTCUSD",1773114196941,0.03,70019.0,70010.0,0.05217433]
["bitfinex","BTCUSD",1773114197150,0.03,70017.0,70010.0,0.12359198]
["bitfinex","BTCUSD",1773114197448,0.03,70017.0,70009.0,0.09979335]
["bitfinex","BTCUSD",1773114198304,0.03,70017.0,69992.0,0.2126535]
["bitfinex","BTCUSD",1773114198305,0.03,70017.0,69988.0,0.05217433]
["bitfinex","BTCUSD",1773114198306,0.03,70013.0,69988.0,0.05217433]
["bitfinex","BTCUSD",1773114198503,0.03,70013.0,69993.0,0.15852475]
["bitfinex","BTCUSD",1773114198742,0.03,70013.0,69996.0,0.05217433]
["bitfinex","BTCUSD",1773114198947,0.03,70013.0,69999.0,0.15852475]
["bitfinex","BTCUSD",1773114199166,0.03,70013.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773114199438,0.10141576,70013.0,70004.0,0.05217433]
["bitfinex","BTCUSD",1773114199608,0.10179622,70013.0,70004.0,0.05217433]
["bitfinex","BTCUSD",1773114199946,0.03059766,70013.0,70004.0,0.05217433]
["bitfinex","BTCUSD",1773114200147,0.10201349,70013.0,70004.0,0.05217433]
["bitfinex","BTCUSD",1773114200583,0.10201349,70013.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773114202033,0.10201314,70013.0,70002.0,0.07142551]
["bitfinex","BTCUSD",1773114202435,0.07140892,70020.0,70005.0,0.05217433]
["bitfinex","BTCUSD",1773114202644,0.07140714,70021.0,70007.0,0.05217433]
["bitfinex","BTCUSD",1773114202842,0.07140714,70021.0,70008.0,0.05217433]
["bitfinex","BTCUSD",1773114203047,0.07615156,70020.0,70008.0,0.05217433]
["bitfinex","BTCUSD",1773114203299,0.00022001,70013.0,70008.0,0.05217433]
["bitfinex","BTCUSD",1773114203507,0.00562,70040.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773114203707,0.07139295,70035.0,70011.0,0.15852475]
["bitfinex","BTCUSD",1773114203908,0.07139295,70035.0,70013.0,0.15852475]
["bitfinex","BTCUSD",1773114204103,0.07139295,70035.0,70017.0,0.05217433]
["bitfinex","BTCUSD",1773114204406,0.04681536,70027.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773114204642,0.04681536,70027.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773114204643,0.03,70026.0,70019.0,0.00144]
["bitfinex","BTCUSD",1773114204842,0.03,70026.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773114204843,0.03,70026.0,70020.0,0.00144]
["bitfinex","BTCUSD",1773114205022,0.03,70026.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773114205421,0.00022001,70028.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773114206805,0.03,70026.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773114207041,0.03,70026.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773114207209,0.03,70026.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773114207418,0.03,70026.0,70015.0,0.07141232]
["bitfinex","BTCUSD",1773114207615,0.03,70026.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773114207818,0.03,70026.0,70016.0,0.05361433]
["bitfinex","BTCUSD",1773114208919,0.10140307,70025.0,70016.0,0.12502643]
["bitfinex","BTCUSD",1773114209803,0.10140307,70025.0,70013.0,0.07141463]
["bitfinex","BTCUSD",1773114210055,0.10140307,70025.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773114210810,0.14748869,70025.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773114211043,0.03,70023.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773114212010,0.11748869,70025.0,70005.0,0.00038046]
["bitfinex","BTCUSD",1773114212011,0.04917796,70018.0,70005.0,0.00038046]
["bitfinex","BTCUSD",1773114212212,0.03,70015.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773114212384,0.07615156,70020.0,70005.0,0.00038046]
["bitfinex","BTCUSD",1773114212385,0.07917796,70011.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773114212990,0.07917796,70011.0,70005.0,0.00182046]
["bitfinex","BTCUSD",1773114212991,0.03,70009.0,70005.0,0.00182046]
["bitfinex","BTCUSD",1773114213189,0.03,70009.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773114213391,0.07955842,70009.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773114213775,0.07141836,70010.0,70005.0,0.05217433]
["bitfinex","BTCUSD",1773114213978,0.07141836,70010.0,70005.0,0.00011418]
["bitfinex","BTCUSD",1773114214433,0.04917796,70008.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773114214599,0.23014786,70007.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773114214814,0.03,70007.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773114214994,0.10142142,70007.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773114217257,0.03,70013.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773114217642,0.03,70013.0,70003.0,0.07142485]
["bitfinex","BTCUSD",1773114217841,0.03,70013.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773114219686,0.03,70011.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773114220704,0.03,70011.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773114220869,0.08036614,70011.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773114221207,0.08036614,70011.0,70000.0,0.00061046]
["bitfinex","BTCUSD",1773114221407,0.12085519,70011.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773114221560,0.07048905,70011.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773114221757,0.07141289,70016.0,70006.0,0.05249422]
["bitfinex","BTCUSD",1773114222794,0.03,70015.0,70006.0,0.05249422]
["bitfinex","BTCUSD",1773114223399,0.07162333,70025.0,70009.0,0.1519142]
["bitfinex","BTCUSD",1773114223740,0.03,70024.0,70010.0,0.05249422]
["bitfinex","BTCUSD",1773114223940,0.03,70024.0,70005.0,0.07286327]
["bitfinex","BTCUSD",1773114223941,0.03,70018.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773114224091,0.03,70014.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773114224493,0.08036614,70012.0,70002.0,0.07142633]
["bitfinex","BTCUSD",1773114224707,0.03,70012.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773114225045,0.03,70012.0,70002.0,0.07142633]
["bitfinex","BTCUSD",1773114225248,0.03,70012.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773114225405,0.08036614,70012.0,70000.0,0.00061046]
["bitfinex","BTCUSD",1773114225590,0.08036614,70012.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773114225800,0.08036614,70010.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773114226236,0.07141734,70011.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773114226237,0.03,70006.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773114226494,0.03,70006.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773114226684,0.03038093,70006.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773114226893,0.03,70002.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773114227042,0.08036614,70002.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773114227693,0.03,70002.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773114228114,0.08036614,70002.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773114228321,0.03,70002.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773114228523,0.03,70002.0,69995.0,0.07287362]
["bitfinex","BTCUSD",1773114228730,0.03,70002.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773114228988,0.03,70000.0,69990.0,0.07143785]
["bitfinex","BTCUSD",1773114229173,0.03,69992.0,69979.0,0.07169781]
["bitfinex","BTCUSD",1773114229322,0.03,69992.0,69976.0,0.07145284]
["bitfinex","BTCUSD",1773114229323,0.00144,70002.0,69973.0,0.05249422]
["bitfinex","BTCUSD",1773114229324,0.03,69988.0,69974.0,0.07145411]
["bitfinex","BTCUSD",1773114229539,0.03,69988.0,69972.0,0.1520642]
["bitfinex","BTCUSD",1773114229540,0.03,69984.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773114229924,0.03,69982.0,69972.0,0.00015]
["bitfinex","BTCUSD",1773114230125,0.03,69982.0,69954.0,0.2136826]
["bitfinex","BTCUSD",1773114230126,0.0531422,69975.0,69957.0,0.07147166]
["bitfinex","BTCUSD",1773114230329,0.03,69974.0,69957.0,0.07147166]
["bitfinex","BTCUSD",1773114230649,0.03038069,69974.0,69959.0,0.05061919]
["bitfinex","BTCUSD",1773114230903,0.30013372,69990.0,69959.0,0.05061919]
["bitfinex","BTCUSD",1773114231113,0.16354008,69989.0,69962.0,0.21452204]
["bitfinex","BTCUSD",1773114231313,0.03,69981.0,69963.0,0.05061919]
["bitfinex","BTCUSD",1773114231533,0.03,69979.0,69963.0,0.05061919]
["bitfinex","BTCUSD",1773114231738,0.03,69979.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773114231739,0.03,69975.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773114231889,0.03,69975.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773114232348,0.03,69975.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773114232555,0.03,69973.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773114232758,0.03,69973.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773114232759,0.0531422,69968.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773114232910,0.03,69963.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773114233112,0.03,69961.0,69950.0,0.00237699]
["bitfinex","BTCUSD",1773114233344,0.03,69959.0,69949.0,0.07179392]
["bitfinex","BTCUSD",1773114233553,0.16354008,69965.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773114233554,0.0831422,69957.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773114233734,0.03,69957.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773114233940,0.0531422,69968.0,69952.0,0.21452204]
["bitfinex","BTCUSD",1773114234142,0.16354008,69967.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773114234340,0.07146085,69969.0,69949.0,0.0717924]
["bitfinex","BTCUSD",1773114234341,0.0531422,69964.0,69949.0,0.0717924]
["bitfinex","BTCUSD",1773114234556,0.07146085,69969.0,69949.0,0.0717924]
["bitfinex","BTCUSD",1773114234557,0.03,69963.0,69950.0,0.16534285]
["bitfinex","BTCUSD",1773114235409,0.03,69959.0,69931.0,0.0003138]
["bitfinex","BTCUSD",1773114235605,0.0531422,69957.0,69937.0,0.16390285]
["bitfinex","BTCUSD",1773114235848,0.04195554,69957.0,69937.0,0.16390285]
["bitfinex","BTCUSD",1773114236148,0.04195554,69957.0,69933.0,0.07149393]
["bitfinex","BTCUSD",1773114236149,0.16354008,69953.0,69911.0,0.17083353]
["bitfinex","BTCUSD",1773114236353,0.07709349,69956.0,69911.0,0.17083353]
["bitfinex","BTCUSD",1773114236354,0.07709349,69956.0,69915.0,0.16390285]
["bitfinex","BTCUSD",1773114236355,0.16354008,69946.0,69915.0,0.16390285]
["bitfinex","BTCUSD",1773114236556,0.16354008,69946.0,69914.0,0.06433005]
["bitfinex","BTCUSD",1773114236557,0.03,69943.0,69917.0,0.05061919]
["bitfinex","BTCUSD",1773114236749,0.03,69943.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773114236926,0.03,69943.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773114237376,0.03,69943.0,69935.0,0.00164]
["bitfinex","BTCUSD",1773114237564,0.03,69942.0,69935.0,0.00164]
["bitfinex","BTCUSD",1773114237739,0.03,69942.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773114237940,0.03,69942.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773114238162,0.03,69936.0,69914.0,0.16390285]
["bitfinex","BTCUSD",1773114238364,0.07148827,69942.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773114238365,0.03,69930.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773114238563,0.03,69930.0,69916.0,0.16390285]
["bitfinex","BTCUSD",1773114239222,0.03,69930.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773114239432,0.03,69930.0,69902.0,0.07167808]
["bitfinex","BTCUSD",1773114239433,0.03,69920.0,69902.0,0.07167808]
["bitfinex","BTCUSD",1773114239634,0.0831422,69918.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773114240039,0.03,69918.0,69903.0,0.16390285]
["bitfinex","BTCUSD",1773114240170,0.0831422,69916.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773114240598,0.03,69914.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773114240795,0.0831422,69910.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773114240996,0.0831422,69910.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773114241210,0.00038022,69916.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773114241617,0.00038022,69916.0,69902.0,0.07167811]
["bitfinex","BTCUSD",1773114241829,0.0831422,69914.0,69902.0,0.00015]
["bitfinex","BTCUSD",1773114242153,0.23505344,69919.0,69902.0,0.00015]
["bitfinex","BTCUSD",1773114242154,0.07150574,69925.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773114242313,0.0531422,69924.0,69906.0,0.16390285]
["bitfinex","BTCUSD",1773114242926,0.03,69923.0,69906.0,0.16390285]
["bitfinex","BTCUSD",1773114243127,0.0831422,69923.0,69906.0,0.16390285]
["bitfinex","BTCUSD",1773114243582,0.0831422,69923.0,69907.0,0.05061919]
["bitfinex","BTCUSD",1773114243583,0.03,69923.0,69907.0,0.05061919]
["bitfinex","BTCUSD",1773114243730,0.03,69923.0,69905.0,0.07190586]
["bitfinex","BTCUSD",1773114243731,0.03,69923.0,69910.0,0.16401343]
["bitfinex","BTCUSD",1773114243931,0.07149716,69933.0,69913.0,0.05061919]
["bitfinex","BTCUSD",1773114244145,0.03234816,69957.0,69918.0,0.05061919]
["bitfinex","BTCUSD",1773114244146,0.07149495,69938.0,69918.0,0.05061919]
["bitfinex","BTCUSD",1773114244350,0.07149495,69938.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773114244351,0.0531422,69936.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773114244516,0.1749741,69935.0,69906.0,0.23553795]
["bitfinex","BTCUSD",1773114244725,0.0531422,69931.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773114244919,0.03,69925.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773114245146,0.0831422,69923.0,69908.0,0.16545343]
["bitfinex","BTCUSD",1773114245592,0.0831422,69923.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773114245793,0.03,69921.0,69906.0,0.07152452]
["bitfinex","BTCUSD",1773114245997,0.1764141,69927.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773114245998,0.03,69919.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773114246209,0.03,69919.0,69909.0,0.16401343]
["bitfinex","BTCUSD",1773114246737,0.07150967,69921.0,69909.0,0.16401343]
["bitfinex","BTCUSD",1773114246945,0.03,69927.0,69909.0,0.16401343]
["bitfinex","BTCUSD",1773114247119,0.03,69925.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773114247263,0.03,69923.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773114247669,0.03,69921.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773114247915,0.03,69921.0,69909.0,0.16401343]
["bitfinex","BTCUSD",1773114248223,0.03,69921.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773114248478,0.03,69919.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773114249636,0.03,69919.0,69911.0,0.07295905]
["bitfinex","BTCUSD",1773114249853,0.03,69919.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773114250654,0.10151214,69919.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773114251071,0.10151214,69919.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773114251072,0.15202118,69919.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773114251477,0.15202118,69919.0,69909.0,0.07152078]
["bitfinex","BTCUSD",1773114251478,0.15202118,69919.0,69906.0,0.16401343]
["bitfinex","BTCUSD",1773114251689,0.10151214,69919.0,69908.0,0.16401343]
["bitfinex","BTCUSD",1773114252418,0.03,69915.0,69886.0,0.07154498]
["bitfinex","BTCUSD",1773114252600,0.03,69907.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773114252747,0.03,69907.0,69886.0,0.12545876]
["bitfinex","BTCUSD",1773114252748,0.03,69907.0,69894.0,0.16545343]
["bitfinex","BTCUSD",1773114252952,0.03,69905.0,69894.0,0.23698988]
["bitfinex","BTCUSD",1773114253152,0.03,69905.0,69894.0,0.16545343]
["bitfinex","BTCUSD",1773114253741,0.03,69905.0,69894.0,0.07297646]
["bitfinex","BTCUSD",1773114253932,0.03,69913.0,69895.0,0.16401343]
["bitfinex","BTCUSD",1773114254159,0.03,69913.0,69897.0,0.05391378]
["bitfinex","BTCUSD",1773114254508,0.03,69913.0,69899.0,0.05391378]
["bitfinex","BTCUSD",1773114254686,0.03,69913.0,69902.0,0.16401343]
["bitfinex","BTCUSD",1773114254885,0.03,69912.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773114255101,0.07173539,69925.0,69907.0,0.05391378]
["bitfinex","BTCUSD",1773114255300,0.07173539,69925.0,69910.0,0.21792721]
["bitfinex","BTCUSD",1773114255503,0.00023,69925.0,69909.0,0.16401343]
["bitfinex","BTCUSD",1773114255678,0.07173545,69925.0,69910.0,0.21792721]
["bitfinex","BTCUSD",1773114256115,0.03,69924.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773114256301,0.03,69924.0,69909.0,0.21792721]
["bitfinex","BTCUSD",1773114256493,0.03,69924.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773114256706,0.03,69924.0,69910.0,0.05391378]
["bitfinex","BTCUSD",1773114256910,0.03,69924.0,69912.0,0.23553191]
["bitfinex","BTCUSD",1773114257386,0.10150639,69924.0,69912.0,0.23553191]
["bitfinex","BTCUSD",1773114257782,0.10150639,69924.0,69912.0,0.28944569]
["bitfinex","BTCUSD",1773114257982,0.03,69924.0,69912.0,0.28944569]
["bitfinex","BTCUSD",1773114258339,0.10150673,69924.0,69912.0,0.28944569]
["bitfinex","BTCUSD",1773114258930,0.03,69924.0,69912.0,0.12543226]
["bitfinex","BTCUSD",1773114259070,0.07173545,69925.0,69915.0,0.16401343]
["bitfinex","BTCUSD",1773114259071,0.00023,69925.0,69915.0,0.16401343]
["bitfinex","BTCUSD",1773114259259,0.00023,69925.0,69917.0,0.16401343]
["bitfinex","BTCUSD",1773114260234,0.00023,69925.0,69916.0,0.05535378]
["bitfinex","BTCUSD",1773114260235,0.05050904,69943.0,69918.0,0.05391378]
["bitfinex","BTCUSD",1773114260432,0.05050904,69940.0,69921.0,0.21792721]
["bitfinex","BTCUSD",1773114260637,0.05050904,69940.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773114260838,0.07292576,69944.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773114261053,0.1234348,69944.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773114261258,0.03,69943.0,69927.0,0.16401343]
["bitfinex","BTCUSD",1773114261480,0.03,69943.0,69931.0,0.16401343]
["bitfinex","BTCUSD",1773114261620,0.03,69943.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773114261850,0.03,69943.0,69930.0,0.16401343]
["bitfinex","BTCUSD",1773114262056,0.03,69943.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773114262057,0.03,69943.0,69932.0,0.21792721]
["bitfinex","BTCUSD",1773114262245,0.03,69944.0,69933.0,0.16401343]
["bitfinex","BTCUSD",1773114262477,0.03,69944.0,69934.0,0.16545343]
["bitfinex","BTCUSD",1773114262674,0.03,69944.0,69934.0,0.16556748]
["bitfinex","BTCUSD",1773114262875,0.03,69944.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773114263094,0.07196302,69947.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773114263095,0.00048,69947.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773114263311,0.00048,69947.0,69938.0,0.16401343]
["bitfinex","BTCUSD",1773114263740,0.00023,69950.0,69940.0,0.16401343]
["bitfinex","BTCUSD",1773114263995,0.07170982,69950.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773114264260,0.03,69949.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773114264694,0.03,69949.0,69941.0,0.21936721]
["bitfinex","BTCUSD",1773114264911,0.07147653,69954.0,69942.0,0.21792721]
["bitfinex","BTCUSD",1773114264912,0.07147584,69954.0,69942.0,0.21792721]
["bitfinex","BTCUSD",1773114265086,0.07147584,69954.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773114265257,0.03,69953.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773114265795,0.03,69953.0,69942.0,0.07148754]
["bitfinex","BTCUSD",1773114266496,0.03,69954.0,69943.0,0.05391378]
["bitfinex","BTCUSD",1773114266667,0.03,69954.0,69944.0,0.16401343]
["bitfinex","BTCUSD",1773114266868,0.03,69954.0,69944.0,0.21792721]
["bitfinex","BTCUSD",1773114267219,0.00562,69956.0,69946.0,0.21792721]
["bitfinex","BTCUSD",1773114267459,0.07146806,69962.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773114267460,0.03,69958.0,69948.0,0.16401343]
["bitfinex","BTCUSD",1773114267652,0.0714693,69961.0,69948.0,0.16401343]
["bitfinex","BTCUSD",1773114267853,0.0714693,69961.0,69949.0,0.16401343]
["bitfinex","BTCUSD",1773114268140,0.0714693,69961.0,69952.0,0.05391378]
["bitfinex","BTCUSD",1773114268333,0.07160812,69972.0,69954.0,0.05391378]
["bitfinex","BTCUSD",1773114268536,0.07160812,69972.0,69950.0,0.22869411]
["bitfinex","BTCUSD",1773114268537,0.03,69971.0,69956.0,0.05391378]
["bitfinex","BTCUSD",1773114268693,0.08050904,69971.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773114269107,0.03,69969.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773114269419,0.03,69969.0,69958.0,0.12538523]
["bitfinex","BTCUSD",1773114269592,0.03,69969.0,69958.0,0.12523826]
["bitfinex","BTCUSD",1773114269788,0.03,69969.0,69958.0,0.12535231]
["bitfinex","BTCUSD",1773114270147,0.03,69968.0,69958.0,0.12535231]
["bitfinex","BTCUSD",1773114270352,0.00144,69974.0,69958.0,0.07143853]
["bitfinex","BTCUSD",1773114270492,0.00023,69975.0,69958.0,0.07143853]
["bitfinex","BTCUSD",1773114270493,0.07168507,69975.0,69960.0,0.05391378]
["bitfinex","BTCUSD",1773114270689,0.07168507,69975.0,69958.0,0.07143853]
["bitfinex","BTCUSD",1773114270690,0.05050904,69974.0,69958.0,0.07143853]
["bitfinex","BTCUSD",1773114271201,0.03,69972.0,69958.0,0.07143853]
["bitfinex","BTCUSD",1773114271407,0.03,69972.0,69958.0,0.00011405]
["bitfinex","BTCUSD",1773114271408,0.00022001,69965.0,69958.0,0.00011405]
["bitfinex","BTCUSD",1773114271612,0.03,69962.0,69944.0,0.05391378]
["bitfinex","BTCUSD",1773114271815,0.03,69962.0,69946.0,0.05391378]
["bitfinex","BTCUSD",1773114271816,0.03,69960.0,69946.0,0.05391378]
["bitfinex","BTCUSD",1773114272017,0.03,69960.0,69950.0,0.05391378]
["bitfinex","BTCUSD",1773114272243,0.03,69960.0,69951.0,0.05535378]
["bitfinex","BTCUSD",1773114272444,0.03,69960.0,69951.0,0.21792721]
["bitfinex","BTCUSD",1773114272645,0.03,69960.0,69958.0,0.001]
["bitfinex","BTCUSD",1773114272964,0.03,69959.0,69958.0,0.00244]
["bitfinex","BTCUSD",1773114273183,0.00011411,69962.0,69958.0,0.00244]
["bitfinex","BTCUSD",1773114273331,0.05062315,69962.0,69950.0,0.07147873]
["bitfinex","BTCUSD",1773114273532,0.05062315,69962.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773114273830,0.03,69961.0,69949.0,0.07148037]
["bitfinex","BTCUSD",1773114274056,0.03,69959.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773114274460,0.00011411,69962.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773114275611,0.03,69961.0,69953.0,0.07291638]
["bitfinex","BTCUSD",1773114276611,0.03,69961.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773114277422,0.03,69959.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773114277630,0.03,69959.0,69919.0,0.34325035]
["bitfinex","BTCUSD",1773114277631,0.17628939,69958.0,69927.0,0.02095734]
["bitfinex","BTCUSD",1773114277832,0.17628939,69958.0,69924.0,0.07150559]
["bitfinex","BTCUSD",1773114277833,0.03,69947.0,69924.0,0.16575599]
["bitfinex","BTCUSD",1773114278192,0.20628939,69937.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773114278407,0.20628939,69937.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773114278408,0.03,69931.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773114278587,0.03,69929.0,69917.0,0.0002]
["bitfinex","BTCUSD",1773114278786,0.03,69929.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773114279150,0.08050904,69929.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773114279347,0.08062307,69929.0,69917.0,0.0002]
["bitfinex","BTCUSD",1773114279579,0.03,69927.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773114280379,0.03,69927.0,69915.0,0.07151496]
["bitfinex","BTCUSD",1773114280380,0.20628939,69925.0,69910.0,1e-08]
["bitfinex","BTCUSD",1773114280578,0.07150211,69928.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773114280579,0.08246731,69919.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773114280803,0.03,69919.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773114280999,0.08246731,69919.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773114281358,0.08246731,69919.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773114282930,0.03,69917.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773114283133,0.05229094,69917.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773114284746,0.04133597,69918.0,69908.0,0.22102917]
["bitfinex","BTCUSD",1773114284924,0.04133597,69918.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773114285124,0.07151234,69920.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773114285378,0.03,69919.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773114286171,0.03,69917.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773114286347,0.07151234,69920.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773114286348,0.03,69915.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773114286596,0.03,69915.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773114286798,0.08246731,69911.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773114287320,0.03,69909.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773114287528,0.07152052,69910.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773114289305,0.03,69912.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773114289862,0.03,69912.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773114290419,0.03,69914.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773114290622,0.03,69914.0,69900.0,0.07738048]
["bitfinex","BTCUSD",1773114290623,0.05246731,69913.0,69900.0,1e-08]
["bitfinex","BTCUSD",1773114290843,0.05246731,69913.0,69889.0,0.00144]
["bitfinex","BTCUSD",1773114290844,0.03,69906.0,69889.0,0.00144]
["bitfinex","BTCUSD",1773114291017,0.00144,69913.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773114291218,0.00144,69913.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773114291459,0.05246731,69909.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773114291709,0.17628939,69906.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773114291909,0.17628939,69901.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773114292105,0.22930467,69910.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773114292106,0.03,69896.0,69878.0,0.05527318]
["bitfinex","BTCUSD",1773114292290,0.00011397,69906.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773114292291,0.00011397,69906.0,69881.0,0.16575599]
["bitfinex","BTCUSD",1773114292495,0.00011397,69906.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773114292647,0.00011397,69906.0,69875.0,0.0717856]
["bitfinex","BTCUSD",1773114292648,0.17628939,69897.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773114292984,0.08246731,69891.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773114295777,0.10153858,69893.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773114296181,0.07152624,69905.0,69886.0,0.16977781]
["bitfinex","BTCUSD",1773114296399,0.07152624,69905.0,69889.0,0.05396114]
["bitfinex","BTCUSD",1773114296600,0.07152624,69905.0,69890.0,0.22517895]
["bitfinex","BTCUSD",1773114297175,0.03,69904.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773114297495,0.03,69904.0,69881.0,0.07154815]
["bitfinex","BTCUSD",1773114297496,0.03144,69904.0,69881.0,0.07298815]
["bitfinex","BTCUSD",1773114297707,0.03,69902.0,69884.0,0.16977781]
["bitfinex","BTCUSD",1773114297924,0.03,69902.0,69884.0,0.22373895]
["bitfinex","BTCUSD",1773114298048,0.03,69896.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773114298255,0.03,69894.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773114298457,0.03,69894.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773114298656,0.05192602,69895.0,69877.0,0.22373895]
["bitfinex","BTCUSD",1773114298657,0.05192602,69895.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773114299477,0.16886428,69894.0,69877.0,0.05396114]
["bitfinex","BTCUSD",1773114299705,0.03,69890.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773114300945,0.07153996,69891.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773114300946,0.03,69888.0,69875.0,1e-08]
["bitfinex","BTCUSD",1773114301090,0.07153996,69891.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773114301091,0.03,69882.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773114301311,0.05192602,69899.0,69860.0,0.23074467]
["bitfinex","BTCUSD",1773114301516,0.12346028,69897.0,69860.0,0.23074467]
["bitfinex","BTCUSD",1773114301747,0.00144,69896.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773114301945,0.00144,69896.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773114302149,0.00144,69896.0,69874.0,0.22373895]
["bitfinex","BTCUSD",1773114302357,0.03,69890.0,69871.0,0.00144]
["bitfinex","BTCUSD",1773114302619,0.00155394,69896.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773114302620,0.03,69884.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773114302740,0.03,69878.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773114302952,0.03,69878.0,69858.0,0.19289241]
["bitfinex","BTCUSD",1773114302953,0.05192602,69879.0,69858.0,0.09468757]
["bitfinex","BTCUSD",1773114303148,0.00144,69878.0,69858.0,0.09468757]
["bitfinex","BTCUSD",1773114303483,0.00144,69878.0,69859.0,0.17432174]
["bitfinex","BTCUSD",1773114303684,0.05192602,69879.0,69858.0,0.0231146]
["bitfinex","BTCUSD",1773114303855,0.08192602,69876.0,69858.0,0.0231146]
["bitfinex","BTCUSD",1773114304053,0.03,69872.0,69858.0,0.0231146]
["bitfinex","BTCUSD",1773114304259,0.03,69868.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773114304737,0.03,69868.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773114304738,0.03,69868.0,69815.0,0.17132]
["bitfinex","BTCUSD",1773114304915,0.03,69864.0,69845.0,0.00018]
["bitfinex","BTCUSD",1773114305080,0.03,69860.0,69845.0,0.00018]
["bitfinex","BTCUSD",1773114305280,0.03,69860.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773114305281,0.05203988,69860.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773114305501,0.05192602,69855.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773114305679,0.03,69852.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773114305877,0.03,69850.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773114306531,0.03,69850.0,69842.0,0.0025302]
["bitfinex","BTCUSD",1773114306888,0.12350695,69851.0,69842.0,0.0025302]
["bitfinex","BTCUSD",1773114307096,0.51234567,69894.0,69842.0,0.0025302]
["bitfinex","BTCUSD",1773114307097,0.03,69859.0,69844.0,0.05396114]
["bitfinex","BTCUSD",1773114307306,0.03,69859.0,69839.0,0.07209086]
["bitfinex","BTCUSD",1773114307307,0.03,69855.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773114307502,0.00562,69844.0,69820.0,0.22930467]
["bitfinex","BTCUSD",1773114307833,0.03,69848.0,69823.0,0.17432174]
["bitfinex","BTCUSD",1773114307966,0.03,69848.0,69826.0,0.05396114]
["bitfinex","BTCUSD",1773114308171,0.03,69848.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773114308172,0.03,69848.0,69832.0,0.05396114]
["bitfinex","BTCUSD",1773114308421,0.03,69848.0,69835.0,0.17432174]
["bitfinex","BTCUSD",1773114308584,0.03,69848.0,69836.0,0.00144]
["bitfinex","BTCUSD",1773114308977,0.03,69848.0,69821.0,0.07161066]
["bitfinex","BTCUSD",1773114308978,0.05192602,69847.0,69818.0,0.05396114]
["bitfinex","BTCUSD",1773114309204,0.03,69842.0,69820.0,0.22828288]
["bitfinex","BTCUSD",1773114309405,0.07981137,69840.0,69820.0,0.22828288]
["bitfinex","BTCUSD",1773114309614,0.04981137,69837.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773114309818,0.04981137,69837.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773114309819,0.03,69834.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773114310420,0.12162435,69850.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773114310666,0.23936692,69849.0,69823.0,0.05171761]
["bitfinex","BTCUSD",1773114310783,0.04981137,69848.0,69824.0,0.17432174]
["bitfinex","BTCUSD",1773114310984,0.03,69847.0,69827.0,0.05171761]
["bitfinex","BTCUSD",1773114311265,0.03,69847.0,69831.0,0.17432174]
["bitfinex","BTCUSD",1773114311414,0.00034382,69850.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773114311415,0.00034382,69850.0,69834.0,0.05171761]
["bitfinex","BTCUSD",1773114311625,0.07157817,69854.0,69837.0,0.17432174]
["bitfinex","BTCUSD",1773114311816,0.07157817,69854.0,69838.0,0.17432174]
["bitfinex","BTCUSD",1773114312012,0.03,69853.0,69840.0,0.17432174]
["bitfinex","BTCUSD",1773114312272,0.04981137,69863.0,69840.0,0.17432174]
["bitfinex","BTCUSD",1773114312423,0.07156351,69868.0,69843.0,0.05171761]
["bitfinex","BTCUSD",1773114312619,0.07156351,69868.0,69846.0,0.17432174]
["bitfinex","BTCUSD",1773114312824,0.0715607,69871.0,69850.0,0.17432174]
["bitfinex","BTCUSD",1773114313054,0.0715607,69871.0,69842.0,0.20576593]
["bitfinex","BTCUSD",1773114313055,0.03,69870.0,69852.0,0.17432174]
["bitfinex","BTCUSD",1773114313256,0.03,69870.0,69854.0,0.17432174]
["bitfinex","BTCUSD",1773114313424,0.03,69870.0,69854.0,0.22603935]
["bitfinex","BTCUSD",1773114313625,0.03,69870.0,69855.0,0.17432174]
["bitfinex","BTCUSD",1773114314030,0.03,69869.0,69857.0,0.17432174]
["bitfinex","BTCUSD",1773114314637,0.00562,69872.0,69857.0,0.17432174]
["bitfinex","BTCUSD",1773114315108,0.00562,69872.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773114315109,0.03,69878.0,69859.0,0.17432174]
["bitfinex","BTCUSD",1773114315232,0.0005007,69881.0,69862.0,0.17432174]
["bitfinex","BTCUSD",1773114315427,0.0005007,69881.0,69864.0,0.17432174]
["bitfinex","BTCUSD",1773114315651,0.0005007,69881.0,69866.0,0.17432174]
["bitfinex","BTCUSD",1773114315859,0.0005007,69881.0,69867.0,0.00144]
["bitfinex","BTCUSD",1773114316100,0.03,69879.0,69854.0,0.17432174]
["bitfinex","BTCUSD",1773114316297,0.03,69879.0,69853.0,0.12329649]
["bitfinex","BTCUSD",1773114316298,0.24770959,69879.0,69856.0,0.17432174]
["bitfinex","BTCUSD",1773114316478,0.07992567,69879.0,69856.0,0.22603935]
["bitfinex","BTCUSD",1773114316741,0.07992567,69879.0,69858.0,0.17432174]
["bitfinex","BTCUSD",1773114316921,0.0301143,69879.0,69860.0,0.17432174]
["bitfinex","BTCUSD",1773114317136,0.0301143,69879.0,69850.0,0.30111355]
["bitfinex","BTCUSD",1773114317137,0.04981137,69874.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773114317320,0.03,69863.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773114317521,0.24759529,69863.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773114317724,0.03,69859.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773114317924,0.03,69855.0,69828.0,0.17432174]
["bitfinex","BTCUSD",1773114318131,0.03,69849.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773114318330,0.03,69847.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773114318512,0.07157581,69856.0,69831.0,0.17432174]
["bitfinex","BTCUSD",1773114318711,0.0715688,69863.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773114318712,0.07300044,69871.0,69835.0,0.17432174]
["bitfinex","BTCUSD",1773114318938,0.07300044,69871.0,69830.0,0.30090713]
["bitfinex","BTCUSD",1773114318939,0.00144,69870.0,69837.0,0.17432174]
["bitfinex","BTCUSD",1773114319140,0.001,69855.0,69837.0,0.17470196]
["bitfinex","BTCUSD",1773114319336,0.00082351,69855.0,69838.0,0.05171761]
["bitfinex","BTCUSD",1773114319570,0.03,69860.0,69841.0,0.17432174]
["bitfinex","BTCUSD",1773114319780,0.03,69860.0,69843.0,0.17432174]
["bitfinex","BTCUSD",1773114319984,0.03,69860.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773114320124,0.03,69860.0,69845.0,0.17432174]
["bitfinex","BTCUSD",1773114320776,0.03,69858.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773114321147,0.03,69858.0,69847.0,0.17432174]
["bitfinex","BTCUSD",1773114321750,0.10156454,69867.0,69848.0,0.17432174]
["bitfinex","BTCUSD",1773114321994,0.10156454,69867.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773114322200,0.10156454,69867.0,69850.0,0.17432174]
["bitfinex","BTCUSD",1773114322335,0.10156454,69867.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773114322536,0.07981137,69865.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773114322937,0.07981137,69865.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773114323493,0.07155866,69873.0,69853.0,0.17432174]
["bitfinex","BTCUSD",1773114323694,0.03,69871.0,69851.0,0.17432174]
["bitfinex","BTCUSD",1773114323892,0.03,69867.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773114324104,0.03,69863.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773114324457,0.03,69863.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773114325061,0.03,69863.0,69849.0,0.07158258]
["bitfinex","BTCUSD",1773114325266,0.03,69863.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773114325466,0.03,69863.0,69845.0,0.07178648]
["bitfinex","BTCUSD",1773114325685,0.03,69861.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773114325885,0.03,69861.0,69845.0,0.0717868]
["bitfinex","BTCUSD",1773114326085,0.03,69859.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773114326974,0.03,69859.0,69840.0,0.07159172]
["bitfinex","BTCUSD",1773114326975,0.04981137,69856.0,69834.0,0.07159756]
["bitfinex","BTCUSD",1773114327137,0.07981137,69849.0,69838.0,0.00144]
["bitfinex","BTCUSD",1773114327367,0.07981137,69849.0,69834.0,0.07159799]
["bitfinex","BTCUSD",1773114327548,0.16778392,69844.0,69816.0,0.25155825]
["bitfinex","BTCUSD",1773114327745,0.16778392,69833.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773114327961,0.00038093,69844.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773114327962,0.03,69831.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773114328155,0.03,69829.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773114328515,0.03,69829.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773114329490,0.03,69829.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773114329698,0.03,69829.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773114330210,0.03,69827.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773114330430,0.03,69827.0,69769.0,0.34398755]
["bitfinex","BTCUSD",1773114330431,0.03,69827.0,69773.0,0.47025028]
["bitfinex","BTCUSD",1773114330649,0.03,69809.0,69785.0,0.17432174]
["bitfinex","BTCUSD",1773114330874,0.03,69809.0,69789.0,0.07308452]
["bitfinex","BTCUSD",1773114331075,0.03,69809.0,69790.0,0.17432174]
["bitfinex","BTCUSD",1773114331279,0.19778392,69801.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773114331478,0.03,69793.0,69772.0,0.17432174]
["bitfinex","BTCUSD",1773114331704,0.04981137,69794.0,69764.0,0.05171761]
["bitfinex","BTCUSD",1773114331705,0.03,69787.0,69773.0,0.00144]
["bitfinex","BTCUSD",1773114331984,0.03,69787.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773114332151,0.10164658,69787.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773114332561,0.10164658,69787.0,69774.0,0.17432174]
["bitfinex","BTCUSD",1773114332766,0.10164658,69787.0,69774.0,0.16566348]
["bitfinex","BTCUSD",1773114332968,0.04981137,69786.0,69769.0,0.0003905]
["bitfinex","BTCUSD",1773114333154,0.03,69785.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773114333357,0.03,69781.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773114334232,0.03,69779.0,69775.0,0.00144]
["bitfinex","BTCUSD",1773114334578,0.03,69779.0,69769.0,0.0003905]
["bitfinex","BTCUSD",1773114334806,0.03,69779.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773114335933,0.07165376,69781.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773114336372,0.07165274,69783.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773114336824,0.07164863,69785.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773114337022,0.03,69784.0,69774.0,0.17872355]
["bitfinex","BTCUSD",1773114337229,0.07164592,69788.0,69775.0,0.17728355]
["bitfinex","BTCUSD",1773114337552,0.07164452,69789.0,69775.0,0.17728355]
["bitfinex","BTCUSD",1773114338089,0.03,69788.0,69775.0,0.17728355]
["bitfinex","BTCUSD",1773114338311,0.07163426,69799.0,69777.0,0.05171761]
["bitfinex","BTCUSD",1773114338509,0.07163426,69799.0,69778.0,0.17728355]
["bitfinex","BTCUSD",1773114338770,0.07163426,69799.0,69779.0,0.05171761]
["bitfinex","BTCUSD",1773114338949,0.07163426,69799.0,69780.0,0.17728355]
["bitfinex","BTCUSD",1773114339151,0.00023,69800.0,69783.0,0.17728355]
["bitfinex","BTCUSD",1773114339395,0.00023,69800.0,69785.0,0.17728355]
["bitfinex","BTCUSD",1773114339597,0.00023,69800.0,69777.0,0.00038046]
["bitfinex","BTCUSD",1773114339598,0.07186409,69800.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773114339802,0.18488426,69799.0,69787.0,0.00144]
["bitfinex","BTCUSD",1773114340006,0.18488426,69799.0,69777.0,0.17766401]
["bitfinex","BTCUSD",1773114340007,0.23325845,69799.0,69788.0,0.00144]
["bitfinex","BTCUSD",1773114340208,0.04837419,69799.0,69789.0,0.00144]
["bitfinex","BTCUSD",1773114340412,0.07163529,69798.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773114340586,0.07163529,69798.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773114340798,0.03023,69800.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773114341002,0.03023,69800.0,69791.0,0.17872355]
["bitfinex","BTCUSD",1773114341213,0.07162092,69812.0,69791.0,0.17872355]
["bitfinex","BTCUSD",1773114341538,0.00562,69816.0,69792.0,0.04809661]
["bitfinex","BTCUSD",1773114341669,0.00562,69816.0,69795.0,0.17728355]
["bitfinex","BTCUSD",1773114341878,0.00562,69816.0,69797.0,0.04809661]
["bitfinex","BTCUSD",1773114342084,0.00562,69816.0,69798.0,0.17872355]
["bitfinex","BTCUSD",1773114342306,0.00562,69816.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773114342567,0.00562,69816.0,69800.0,0.17872355]
["bitfinex","BTCUSD",1773114342717,0.03,69817.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773114342924,0.10161314,69820.0,69801.0,0.17728355]
["bitfinex","BTCUSD",1773114343090,0.03,69820.0,69801.0,0.17728355]
["bitfinex","BTCUSD",1773114343293,0.03,69820.0,69801.0,0.04821043]
["bitfinex","BTCUSD",1773114343494,0.03,69820.0,69802.0,0.17728355]
["bitfinex","BTCUSD",1773114343702,0.03,69820.0,69803.0,0.17728355]
["bitfinex","BTCUSD",1773114343922,0.03,69819.0,69803.0,0.17728355]
["bitfinex","BTCUSD",1773114344134,0.03,69819.0,69801.0,0.00011382]
["bitfinex","BTCUSD",1773114344352,0.03,69819.0,69802.0,0.17728355]
["bitfinex","BTCUSD",1773114344353,0.03,69811.0,69802.0,0.17728355]
["bitfinex","BTCUSD",1773114344557,0.07160987,69823.0,69804.0,0.17728355]
["bitfinex","BTCUSD",1773114344766,0.071838,69825.0,69804.0,0.17728355]
["bitfinex","BTCUSD",1773114345192,0.071838,69825.0,69801.0,0.00111382]
["bitfinex","BTCUSD",1773114345525,0.03,69821.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773114345746,0.03,69817.0,69803.0,0.17728355]
["bitfinex","BTCUSD",1773114346421,0.03,69817.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773114346566,0.03,69817.0,69805.0,0.17728355]
["bitfinex","BTCUSD",1773114346790,0.07261229,69821.0,69805.0,0.17728355]
["bitfinex","BTCUSD",1773114347011,0.07261229,69821.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773114347181,0.11998648,69821.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773114347384,0.07161229,69821.0,69801.0,0.00011382]
["bitfinex","BTCUSD",1773114347589,0.07161229,69821.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773114347794,0.03,69814.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773114347993,0.03,69808.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773114348228,0.07837419,69806.0,69788.0,0.07726522]
["bitfinex","BTCUSD",1773114348413,0.07837419,69806.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773114348845,0.07837419,69806.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773114348846,0.03,69804.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773114349879,0.07317317,69814.0,69793.0,0.18700438]
["bitfinex","BTCUSD",1773114349880,0.00011416,69814.0,69793.0,0.18700438]
["bitfinex","BTCUSD",1773114350020,0.00011416,69814.0,69789.0,0.07164144]
["bitfinex","BTCUSD",1773114350021,0.20824724,69798.0,69762.0,0.0716702]
["bitfinex","BTCUSD",1773114350218,0.20824724,69790.0,69764.0,0.06566021]
["bitfinex","BTCUSD",1773114350420,0.20824724,69790.0,69765.0,0.18700438]
["bitfinex","BTCUSD",1773114350421,0.03,69786.0,69765.0,0.18700438]
["bitfinex","BTCUSD",1773114350860,0.03,69786.0,69767.0,0.18700438]
["bitfinex","BTCUSD",1773114351031,0.03,69786.0,69768.0,0.04545642]
["bitfinex","BTCUSD",1773114351245,0.03,69786.0,69769.0,0.18700438]
["bitfinex","BTCUSD",1773114351434,0.03,69785.0,69769.0,0.18700438]
["bitfinex","BTCUSD",1773114351882,0.03,69785.0,69771.0,0.18700438]
["bitfinex","BTCUSD",1773114352122,0.03,69785.0,69773.0,0.18700438]
["bitfinex","BTCUSD",1773114352491,0.03,69784.0,69773.0,0.18700438]
["bitfinex","BTCUSD",1773114352899,0.00011407,69786.0,69773.0,0.18700438]
["bitfinex","BTCUSD",1773114353880,0.00011407,69786.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773114354081,0.00011407,69786.0,69775.0,0.18700438]
["bitfinex","BTCUSD",1773114354622,0.00011407,69786.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773114354623,0.00011407,69786.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773114355942,0.03011407,69786.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773114356126,0.03011407,69786.0,69776.0,0.18844438]
["bitfinex","BTCUSD",1773114357516,0.03011407,69786.0,69776.0,0.260102]
["bitfinex","BTCUSD",1773114357764,0.04845557,69799.0,69777.0,0.18700438]
["bitfinex","BTCUSD",1773114357942,0.22996161,69820.0,69777.0,0.18700438]
["bitfinex","BTCUSD",1773114357943,0.07164144,69792.0,69777.0,0.07203728]
["bitfinex","BTCUSD",1773114358116,0.12009701,69792.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773114358527,0.03,69791.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773114359509,0.03,69791.0,69778.0,0.00244]
["bitfinex","BTCUSD",1773114359711,0.03,69789.0,69778.0,0.001]
["bitfinex","BTCUSD",1773114359912,0.03,69787.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773114361027,0.03,69788.0,69779.0,0.18844438]
["bitfinex","BTCUSD",1773114361231,0.07185961,69794.0,69781.0,0.18700438]
["bitfinex","BTCUSD",1773114361431,0.07185961,69794.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773114362059,0.07185961,69794.0,69778.0,0.25865991]
["bitfinex","BTCUSD",1773114362240,0.03,69793.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773114362439,0.03,69793.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773114362646,0.03,69793.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773114362852,0.03,69791.0,69777.0,0.00038046]
["bitfinex","BTCUSD",1773114363051,0.03,69791.0,69777.0,1e-08]
["bitfinex","BTCUSD",1773114363225,0.03,69783.0,69760.0,0.26429862]
["bitfinex","BTCUSD",1773114363417,0.03,69777.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773114363617,0.03,69773.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773114363816,0.03,69773.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773114364055,0.10166146,69773.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773114364517,0.10166146,69773.0,69764.0,0.00144]
["bitfinex","BTCUSD",1773114364965,0.03,69775.0,69764.0,0.00144]
["bitfinex","BTCUSD",1773114365141,0.07165795,69776.0,69765.0,0.17399716]
["bitfinex","BTCUSD",1773114365344,0.07203235,69783.0,69765.0,0.17399716]
["bitfinex","BTCUSD",1773114365940,0.03,69782.0,69762.0,0.07167149]
["bitfinex","BTCUSD",1773114366149,0.03,69782.0,69752.0,0.24316157]
["bitfinex","BTCUSD",1773114366150,0.03,69776.0,69730.0,0.17947285]
["bitfinex","BTCUSD",1773114366375,0.03,69768.0,69751.0,0.00144]
["bitfinex","BTCUSD",1773114366615,0.03,69762.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773114366883,0.03,69756.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773114367288,0.03,69756.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773114367519,0.03,69753.0,69744.0,0.07169058]
["bitfinex","BTCUSD",1773114367837,0.03038069,69753.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773114368271,0.03038069,69753.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773114368528,0.03,69749.0,69746.0,5.424e-05]
["bitfinex","BTCUSD",1773114368681,0.07845557,69748.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773114369067,0.07845557,69748.0,69741.0,0.07169294]
["bitfinex","BTCUSD",1773114369068,0.03,69748.0,69705.0,0.0005806]
["bitfinex","BTCUSD",1773114369275,0.03,69729.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773114369469,0.03,69725.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773114369725,0.04312739,69734.0,69710.0,0.17399716]
["bitfinex","BTCUSD",1773114369929,0.00748545,69741.0,69714.0,0.17399716]
["bitfinex","BTCUSD",1773114370135,0.18541477,69738.0,69715.0,0.00144]
["bitfinex","BTCUSD",1773114370496,0.03,69725.0,69705.0,0.07231087]
["bitfinex","BTCUSD",1773114370696,0.03,69721.0,69706.0,0.00144]
["bitfinex","BTCUSD",1773114370913,0.03,69721.0,69705.0,0.07231087]
["bitfinex","BTCUSD",1773114370914,0.03,69719.0,69705.0,0.07231111]
["bitfinex","BTCUSD",1773114371120,0.07169795,69737.0,69706.0,0.00144]
["bitfinex","BTCUSD",1773114371121,0.07312739,69715.0,69706.0,0.00144]
["bitfinex","BTCUSD",1773114371307,0.22996161,69720.0,69700.0,0.00723]
["bitfinex","BTCUSD",1773114371308,0.03,69709.0,69700.0,0.00723]
["bitfinex","BTCUSD",1773114371509,0.03,69709.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773114371827,0.03,69709.0,69700.0,0.00723]
["bitfinex","BTCUSD",1773114371965,0.03,69709.0,69702.0,0.00144]
["bitfinex","BTCUSD",1773114372356,0.03,69709.0,69698.0,0.07173601]
["bitfinex","BTCUSD",1773114372357,0.03,69707.0,69691.0,0.07174462]
["bitfinex","BTCUSD",1773114372559,0.07312739,69707.0,69693.0,0.00144]
["bitfinex","BTCUSD",1773114372765,0.03,69707.0,69694.0,0.17399716]
["bitfinex","BTCUSD",1773114373373,0.03,69706.0,69696.0,0.17399716]
["bitfinex","BTCUSD",1773114373782,0.03,69706.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773114373985,0.03,69706.0,69698.0,0.00144]
["bitfinex","BTCUSD",1773114374181,0.07210781,69709.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1773114374182,0.00038046,69709.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1773114374655,0.00038046,69709.0,69701.0,0.17399716]
["bitfinex","BTCUSD",1773114374900,0.03,69710.0,69701.0,0.17399716]
["bitfinex","BTCUSD",1773114375072,0.03,69710.0,69701.0,0.17437762]
["bitfinex","BTCUSD",1773114375369,0.07172401,69712.0,69701.0,0.17437762]
["bitfinex","BTCUSD",1773114375571,0.07171994,69716.0,69701.0,0.17437762]
["bitfinex","BTCUSD",1773114375797,0.00144,69734.0,69701.0,0.17437762]
["bitfinex","BTCUSD",1773114375798,0.071712,69724.0,69703.0,0.17399716]
["bitfinex","BTCUSD",1773114376010,0.07194131,69725.0,69703.0,0.17399716]
["bitfinex","BTCUSD",1773114376174,0.07194103,69725.0,69707.0,0.17399716]
["bitfinex","BTCUSD",1773114376438,0.07194103,69725.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773114376641,0.07194103,69725.0,69710.0,0.17399716]
["bitfinex","BTCUSD",1773114376642,0.10194088,69725.0,69710.0,0.17399716]
["bitfinex","BTCUSD",1773114377789,0.10194088,69725.0,69711.0,0.00144]
["bitfinex","BTCUSD",1773114378215,0.10194088,69725.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773114378439,0.03,69724.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773114378847,0.03,69724.0,69714.0,0.17399716]
["bitfinex","BTCUSD",1773114378984,0.03,69724.0,69714.0,0.17543716]
["bitfinex","BTCUSD",1773114379183,0.00023,69725.0,69715.0,0.00144]
["bitfinex","BTCUSD",1773114379389,0.03,69726.0,69715.0,0.17543716]
["bitfinex","BTCUSD",1773114379671,0.04312739,69745.0,69715.0,0.00144]
["bitfinex","BTCUSD",1773114379874,0.07217243,69743.0,69717.0,0.21199796]
["bitfinex","BTCUSD",1773114380283,0.04312739,69742.0,69717.0,0.21199796]
["bitfinex","BTCUSD",1773114380457,0.04312739,69742.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1773114380461,0.03,69739.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1773114380657,0.03,69739.0,69714.0,0.17212]
["bitfinex","BTCUSD",1773114380658,0.03,69737.0,69707.0,0.07172859]
["bitfinex","BTCUSD",1773114380887,0.04312739,69736.0,69720.0,0.17399716]
["bitfinex","BTCUSD",1773114381108,0.03,69735.0,69721.0,0.00144]
["bitfinex","BTCUSD",1773114381299,0.03,69735.0,69722.0,0.17399716]
["bitfinex","BTCUSD",1773114381957,0.03,69739.0,69722.0,0.17399716]
["bitfinex","BTCUSD",1773114382613,0.03,69739.0,69724.0,0.17399716]
["bitfinex","BTCUSD",1773114382746,0.03,69737.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773114382943,0.03,69731.0,69713.0,0.07172208]
["bitfinex","BTCUSD",1773114383142,0.03,69731.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773114383143,0.07312739,69729.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773114383343,0.03,69727.0,69715.0,0.00144]
["bitfinex","BTCUSD",1773114384570,0.03,69727.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773114384571,0.03,69725.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773114384746,0.03,69725.0,69716.0,0.00144]
["bitfinex","BTCUSD",1773114384942,0.03,69725.0,69717.0,0.00144]
["bitfinex","BTCUSD",1773114385149,0.03,69721.0,69695.0,0.07184039]
["bitfinex","BTCUSD",1773114385379,0.03,69710.0,69696.0,0.00144]
["bitfinex","BTCUSD",1773114385577,0.03,69708.0,69696.0,0.00144]
["bitfinex","BTCUSD",1773114385748,0.03,69708.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773114385972,0.03,69706.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773114386178,0.03,69706.0,69695.0,0.0001]
["bitfinex","BTCUSD",1773114386358,0.03,69704.0,69695.0,0.0001]
["bitfinex","BTCUSD",1773114386708,0.03,69698.0,69696.0,0.00144]
["bitfinex","BTCUSD",1773114386862,0.03,69698.0,69690.0,0.07174589]
["bitfinex","BTCUSD",1773114387053,0.03,69698.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773114387253,0.03,69698.0,69686.0,0.00144]
["bitfinex","BTCUSD",1773114387451,0.03,69696.0,69678.0,0.24391805]
["bitfinex","BTCUSD",1773114387788,0.07312739,69696.0,69679.0,0.07175708]
["bitfinex","BTCUSD",1773114387987,0.07312739,69696.0,69680.0,0.00144]
["bitfinex","BTCUSD",1773114388590,0.07312739,69696.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1773114388591,0.03,69694.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1773114388788,0.03,69694.0,69682.0,0.00144]
["bitfinex","BTCUSD",1773114389302,0.03,69694.0,69683.0,0.00144]
["bitfinex","BTCUSD",1773114389952,0.03,69694.0,69684.0,0.00144]
["bitfinex","BTCUSD",1773114390701,0.03,69694.0,69680.0,0.07175557]
["bitfinex","BTCUSD",1773114390944,0.03,69693.0,69681.0,0.00144]
["bitfinex","BTCUSD",1773114391722,0.03,69693.0,69682.0,0.17399716]
["bitfinex","BTCUSD",1773114391921,0.03,69692.0,69682.0,0.17399716]
["bitfinex","BTCUSD",1773114392233,0.11486787,69696.0,69682.0,0.17399716]
["bitfinex","BTCUSD",1773114392486,0.07173347,69703.0,69683.0,0.03713065]
["bitfinex","BTCUSD",1773114392802,0.00011403,69704.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773114393010,0.03,69702.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773114393215,0.00011403,69704.0,69686.0,0.00144]
["bitfinex","BTCUSD",1773114393216,0.07312739,69698.0,69686.0,0.00144]
["bitfinex","BTCUSD",1773114393428,0.07312739,69698.0,69678.0,0.07175557]
["bitfinex","BTCUSD",1773114393429,0.03,69694.0,69673.0,0.0007806]
["bitfinex","BTCUSD",1773114393592,0.45992322,69700.0,69641.0,0.0010606]
["bitfinex","BTCUSD",1773114393593,0.03,69688.0,69653.0,0.07178435]
["bitfinex","BTCUSD",1773114393800,0.03,69688.0,69651.0,0.0003738]
["bitfinex","BTCUSD",1773114393801,0.03,69678.0,69666.0,0.00164]
["bitfinex","BTCUSD",1773114394008,0.03,69676.0,69666.0,0.00164]
["bitfinex","BTCUSD",1773114394182,0.07312739,69676.0,69666.0,0.00164]
["bitfinex","BTCUSD",1773114394781,0.22996161,69690.0,69666.0,0.00164]
["bitfinex","BTCUSD",1773114394782,0.03,69674.0,69666.0,0.00164]
["bitfinex","BTCUSD",1773114394983,0.03,69674.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773114394984,0.03,69668.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773114395129,0.03,69666.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773114395529,0.03,69662.0,69649.0,0.1437177]
["bitfinex","BTCUSD",1773114395733,0.03,69658.0,69650.0,0.00144]
["bitfinex","BTCUSD",1773114396064,0.03,69658.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773114396275,0.03,69656.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773114396482,0.03,69654.0,69642.0,0.07323575]
["bitfinex","BTCUSD",1773114396669,0.03,69654.0,69642.0,0.24494359]
["bitfinex","BTCUSD",1773114396816,0.10178421,69654.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773114397031,0.07312739,69652.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773114397227,0.07312739,69652.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773114397441,0.07177872,69659.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773114397642,0.25700174,69672.0,69644.0,0.17170784]
["bitfinex","BTCUSD",1773114397888,0.07176278,69674.0,69647.0,0.04655662]
["bitfinex","BTCUSD",1773114398095,0.07176278,69674.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773114398096,0.03,69673.0,69649.0,0.17170784]
["bitfinex","BTCUSD",1773114398246,0.03,69673.0,69651.0,0.17170784]
["bitfinex","BTCUSD",1773114398706,0.22836393,69670.0,69642.0,0.17170784]
["bitfinex","BTCUSD",1773114398904,0.03,69665.0,69649.0,0.17170784]
["bitfinex","BTCUSD",1773114399134,0.00011394,69674.0,69652.0,0.04655662]
["bitfinex","BTCUSD",1773114399287,0.03,69661.0,69621.0,0.04327843]
["bitfinex","BTCUSD",1773114399467,0.03,69659.0,69632.0,0.17170784]
["bitfinex","BTCUSD",1773114399665,0.03,69659.0,69633.0,0.17170784]
["bitfinex","BTCUSD",1773114399882,0.03,69659.0,69633.0,0.04327843]
["bitfinex","BTCUSD",1773114400089,0.03,69659.0,69634.0,0.17170784]
["bitfinex","BTCUSD",1773114400287,0.03,69659.0,69636.0,0.21498627]
["bitfinex","BTCUSD",1773114400529,0.04429242,69666.0,69638.0,0.04327843]
["bitfinex","BTCUSD",1773114400530,0.03,69658.0,69638.0,0.04327843]
["bitfinex","BTCUSD",1773114400728,0.03,69658.0,69639.0,0.17170784]
["bitfinex","BTCUSD",1773114400934,0.03,69658.0,69641.0,0.17170784]
["bitfinex","BTCUSD",1773114401160,0.03,69658.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773114401161,0.03,69658.0,69643.0,0.17170784]
["bitfinex","BTCUSD",1773114401559,0.03,69657.0,69643.0,0.17170784]
["bitfinex","BTCUSD",1773114402412,0.03,69656.0,69643.0,0.17170784]
["bitfinex","BTCUSD",1773114402855,0.03,69656.0,69645.0,0.17170784]
["bitfinex","BTCUSD",1773114403062,0.10178186,69656.0,69644.0,0.07179342]
["bitfinex","BTCUSD",1773114403238,0.03,69652.0,69645.0,0.00144]
["bitfinex","BTCUSD",1773114403830,0.03,69652.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773114404429,0.03011388,69652.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773114404633,0.03011388,69652.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773114404862,0.03011388,69652.0,69641.0,0.00144]
["bitfinex","BTCUSD",1773114405337,0.10190018,69652.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773114405562,0.10190018,69652.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773114406196,0.10190018,69652.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773114406604,0.03011388,69652.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773114407041,0.03,69651.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773114407212,0.00011388,69652.0,69645.0,0.00144]
["bitfinex","BTCUSD",1773114407433,0.00011388,69652.0,69646.0,0.07323163]
["bitfinex","BTCUSD",1773114408635,0.03,69659.0,69646.0,0.07323163]
["bitfinex","BTCUSD",1773114408895,0.03,69659.0,69647.0,0.17166784]
["bitfinex","BTCUSD",1773114409053,0.03,69659.0,69646.0,0.07361209]
["bitfinex","BTCUSD",1773114409054,0.03,69658.0,69648.0,0.00144]
["bitfinex","BTCUSD",1773114409253,0.03,69658.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773114409425,0.03,69658.0,69651.0,0.17170784]
["bitfinex","BTCUSD",1773114409615,0.03,69658.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773114410017,0.03,69658.0,69649.0,0.0717875]
["bitfinex","BTCUSD",1773114410018,0.03,69665.0,69649.0,0.07178791]
["bitfinex","BTCUSD",1773114410221,0.07177194,69666.0,69650.0,0.00144]
["bitfinex","BTCUSD",1773114410222,0.03,69661.0,69650.0,0.00144]
["bitfinex","BTCUSD",1773114410414,0.03,69659.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773114410703,0.03,69659.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773114410899,0.03,69659.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773114411193,0.07177194,69666.0,69646.0,0.00038046]
["bitfinex","BTCUSD",1773114411194,0.03,69657.0,69646.0,0.00038046]
["bitfinex","BTCUSD",1773114411422,0.03,69657.0,69628.0,0.17112]
["bitfinex","BTCUSD",1773114411423,0.03,69651.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773114411616,0.21523654,69643.0,69620.0,0.0039]
["bitfinex","BTCUSD",1773114411799,0.03,69635.0,69620.0,0.0039]
["bitfinex","BTCUSD",1773114412002,0.03,69631.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773114412202,0.07429242,69631.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773114412401,0.07429242,69631.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773114412627,0.07429242,69631.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773114412837,0.03,69629.0,69602.0,0.17170784]
["bitfinex","BTCUSD",1773114413013,0.2309339,69640.0,69601.0,0.07073804]
["bitfinex","BTCUSD",1773114413014,0.03,69625.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773114413207,0.03,69625.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773114413465,0.03,69623.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773114413835,0.07181431,69624.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773114414049,0.072195,69624.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773114414284,0.072195,69624.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773114414503,0.072195,69624.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773114414721,0.03038069,69624.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773114414943,0.03038069,69624.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773114415160,0.03038069,69624.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773114415391,0.03,69622.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773114415859,0.03,69622.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773114415860,0.1433076,69622.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773114416110,0.00038069,69624.0,69597.0,0.19771834]
["bitfinex","BTCUSD",1773114416111,0.03,69618.0,69597.0,0.19771834]
["bitfinex","BTCUSD",1773114416327,0.03,69616.0,69597.0,0.19771834]
["bitfinex","BTCUSD",1773114416533,0.03,69612.0,69591.0,0.0718463]
["bitfinex","BTCUSD",1773114416708,0.03,69610.0,69598.0,0.0014]
["bitfinex","BTCUSD",1773114416909,0.03,69610.0,69599.0,0.0014]
["bitfinex","BTCUSD",1773114417119,0.07893121,69608.0,69600.0,0.00144]
["bitfinex","BTCUSD",1773114417415,0.07893121,69602.0,69601.0,0.00144]
["bitfinex","BTCUSD",1773114417645,0.03,69600.0,69589.0,0.06684969]
["bitfinex","BTCUSD",1773114417923,0.03,69600.0,69586.0,0.07185314]
["bitfinex","BTCUSD",1773114418124,0.14850731,69597.0,69584.0,0.0718546]
["bitfinex","BTCUSD",1773114418429,0.03,69594.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773114418636,0.03038046,69594.0,69581.0,0.26957652]
["bitfinex","BTCUSD",1773114418847,0.03038046,69594.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773114419438,0.03,69593.0,69584.0,0.07185511]
["bitfinex","BTCUSD",1773114419638,0.03,69593.0,69582.0,0.07185714]
["bitfinex","BTCUSD",1773114419812,0.03,69593.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773114420039,0.04893121,69581.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773114420242,0.00023,69575.0,69555.0,0.20198415]
["bitfinex","BTCUSD",1773114420445,0.00023,69575.0,69557.0,0.25053312]
["bitfinex","BTCUSD",1773114420645,0.00023,69575.0,69557.0,0.20198415]
["bitfinex","BTCUSD",1773114420852,0.03,69574.0,69557.0,0.20198415]
["bitfinex","BTCUSD",1773114421161,0.03,69574.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773114421371,0.03,69574.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773114421570,0.03,69574.0,69560.0,0.27386454]
["bitfinex","BTCUSD",1773114422050,0.00749,69582.0,69563.0,0.20198415]
["bitfinex","BTCUSD",1773114422252,0.00558,69592.0,69572.0,0.04854897]
["bitfinex","BTCUSD",1773114422467,0.00558,69592.0,69575.0,0.20198415]
["bitfinex","BTCUSD",1773114422676,0.07222628,69594.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773114422677,0.00038046,69594.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773114422871,0.07183378,69606.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773114422872,0.03,69618.0,69581.0,0.20190805]
["bitfinex","BTCUSD",1773114423077,0.1018206,69618.0,69586.0,0.20190805]
["bitfinex","BTCUSD",1773114423283,0.1018206,69618.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773114423284,0.03,69605.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773114423585,0.03,69603.0,69589.0,0.20190805]
["bitfinex","BTCUSD",1773114423792,0.05455121,69620.0,69592.0,0.20190805]
["bitfinex","BTCUSD",1773114424083,0.05455121,69620.0,69590.0,0.2309339]
["bitfinex","BTCUSD",1773114424084,0.00562,69620.0,69594.0,0.25045702]
["bitfinex","BTCUSD",1773114424295,0.00562,69620.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773114424296,0.00023,69600.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773114424464,0.03,69598.0,69576.0,0.20051015]
["bitfinex","BTCUSD",1773114424615,0.03,69598.0,69578.0,0.20051015]
["bitfinex","BTCUSD",1773114424815,0.03,69598.0,69580.0,0.20051015]
["bitfinex","BTCUSD",1773114425010,0.07893121,69596.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773114425366,0.07893121,69596.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773114425523,0.03,69594.0,69583.0,0.00144]
["bitfinex","BTCUSD",1773114425723,0.03,69594.0,69574.0,0.20051015]
["bitfinex","BTCUSD",1773114425921,0.03,69594.0,69576.0,0.20051015]
["bitfinex","BTCUSD",1773114426339,0.03,69594.0,69578.0,0.20051015]
["bitfinex","BTCUSD",1773114426543,0.03,69594.0,69548.0,0.07189254]
["bitfinex","BTCUSD",1773114426730,0.07184424,69595.0,69548.0,0.07189254]
["bitfinex","BTCUSD",1773114426731,0.03,69588.0,69566.0,0.20051015]
["bitfinex","BTCUSD",1773114426933,0.07893121,69584.0,69566.0,0.20051015]
["bitfinex","BTCUSD",1773114427140,0.07184424,69595.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773114427141,0.03,69573.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773114427340,0.03,69568.0,69538.0,0.20441381]
["bitfinex","BTCUSD",1773114427544,0.03,69559.0,69538.0,0.20441381]
["bitfinex","BTCUSD",1773114427753,0.2309339,69560.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773114427754,0.00746142,69558.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773114427946,0.03,69552.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773114428156,0.04893121,69563.0,69538.0,0.20441381]
["bitfinex","BTCUSD",1773114428355,0.04931143,69563.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773114428552,0.01379661,69563.0,69540.0,0.20441381]
["bitfinex","BTCUSD",1773114428889,0.04893121,69560.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773114429273,0.00023,69550.0,69524.0,0.20304382]
["bitfinex","BTCUSD",1773114429472,0.00023,69550.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773114429473,0.03,69546.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773114429696,0.03,69546.0,69529.0,0.20413982]
["bitfinex","BTCUSD",1773114429901,0.03,69546.0,69525.0,0.00144]
["bitfinex","BTCUSD",1773114429902,0.03,69546.0,69500.0,0.0011108]
["bitfinex","BTCUSD",1773114430141,0.03,69546.0,69490.0,0.00747285]
["bitfinex","BTCUSD",1773114430142,0.00020654,69524.0,69510.0,0.00144]
["bitfinex","BTCUSD",1773114430327,0.00020654,69524.0,69491.0,0.04288463]
["bitfinex","BTCUSD",1773114430328,8.653e-05,69524.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773114430671,8.653e-05,69524.0,69508.0,0.20413982]
["bitfinex","BTCUSD",1773114430672,8.653e-05,69524.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773114430872,0.03,69531.0,69513.0,0.20413982]
["bitfinex","BTCUSD",1773114431177,0.00562,69536.0,69513.0,0.20413982]
["bitfinex","BTCUSD",1773114431380,0.00599999,69536.0,69513.0,0.20413982]
["bitfinex","BTCUSD",1773114431617,0.03,69535.0,69515.0,0.20413982]
["bitfinex","BTCUSD",1773114431776,0.10190651,69535.0,69515.0,0.20413982]
["bitfinex","BTCUSD",1773114431983,0.10190651,69535.0,69516.0,0.00144]
["bitfinex","BTCUSD",1773114432199,0.10190651,69535.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773114432200,0.04903373,69525.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773114432366,0.04903373,69525.0,69500.0,0.20936169]
["bitfinex","BTCUSD",1773114432367,0.07903373,69521.0,69500.0,0.20936169]
["bitfinex","BTCUSD",1773114432693,0.03,69521.0,69500.0,0.20936169]
["bitfinex","BTCUSD",1773114432893,0.03,69515.0,69489.0,0.20936169]
["bitfinex","BTCUSD",1773114433124,0.03,69499.0,69490.0,0.28275397]
["bitfinex","BTCUSD",1773114433324,0.2309339,69510.0,69491.0,0.20936169]
["bitfinex","BTCUSD",1773114433483,0.04903373,69509.0,69488.0,0.00045221]
["bitfinex","BTCUSD",1773114433689,0.03,69497.0,69489.0,0.00144]
["bitfinex","BTCUSD",1773114434077,0.03037976,69497.0,69489.0,0.00144]
["bitfinex","BTCUSD",1773114434467,0.07193313,69509.0,69490.0,0.20936169]
["bitfinex","BTCUSD",1773114434676,0.03,69508.0,69490.0,0.20974145]
["bitfinex","BTCUSD",1773114434879,0.4618678,69520.0,69490.0,0.20974145]
["bitfinex","BTCUSD",1773114435082,0.12095523,69521.0,69491.0,0.20936169]
["bitfinex","BTCUSD",1773114435456,0.0721474,69525.0,69501.0,0.20936169]
["bitfinex","BTCUSD",1773114435639,0.0721474,69525.0,69490.0,0.40203366]
["bitfinex","BTCUSD",1773114435640,0.04903373,69517.0,69499.0,0.00144]
["bitfinex","BTCUSD",1773114435792,0.04903373,69517.0,69501.0,0.20936169]
["bitfinex","BTCUSD",1773114435793,0.03,69516.0,69501.0,0.20936169]
["bitfinex","BTCUSD",1773114435977,0.03,69516.0,69503.0,0.20936169]
["bitfinex","BTCUSD",1773114436379,0.03,69516.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773114437043,0.07192381,69518.0,69493.0,0.20936169]
["bitfinex","BTCUSD",1773114437044,0.03,69515.0,69493.0,0.20936169]
["bitfinex","BTCUSD",1773114437190,0.03,69515.0,69495.0,0.20936169]
["bitfinex","BTCUSD",1773114437388,0.07903373,69513.0,69495.0,0.20936169]
["bitfinex","BTCUSD",1773114437686,0.07903373,69513.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773114437687,0.2309339,69510.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773114437833,0.2309339,69510.0,69475.0,1e-08]
["bitfinex","BTCUSD",1773114437834,0.03,69502.0,69478.0,0.21155015]
["bitfinex","BTCUSD",1773114438205,0.03,69500.0,69478.0,0.21155015]
["bitfinex","BTCUSD",1773114438412,0.03,69500.0,69473.0,0.07196833]
["bitfinex","BTCUSD",1773114438413,0.03,69496.0,69479.0,0.00136721]
["bitfinex","BTCUSD",1773114438559,0.07903373,69494.0,69479.0,0.00136721]
["bitfinex","BTCUSD",1773114438772,0.07903373,69494.0,69480.0,0.00144]
["bitfinex","BTCUSD",1773114438991,0.00023,69500.0,69481.0,0.21303015]
["bitfinex","BTCUSD",1773114439232,0.00023,69500.0,69483.0,0.21155015]
["bitfinex","BTCUSD",1773114439432,0.04903373,69499.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773114439635,0.04903373,69499.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773114439636,0.03,69494.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773114439943,0.03,69492.0,69472.0,0.21155015]
["bitfinex","BTCUSD",1773114440057,0.03,69492.0,69472.0,0.21303015]
["bitfinex","BTCUSD",1773114440477,0.03,69492.0,69473.0,0.00148]
["bitfinex","BTCUSD",1773114440735,0.03,69490.0,69474.0,0.00148]
["bitfinex","BTCUSD",1773114441318,0.03,69486.0,69475.0,0.00148]
["bitfinex","BTCUSD",1773114441527,0.07903373,69484.0,69476.0,0.00148]
["bitfinex","BTCUSD",1773114441709,0.03,69482.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773114441903,0.03,69482.0,69468.0,0.21155015]
["bitfinex","BTCUSD",1773114442258,0.03,69482.0,69469.0,0.00148]
["bitfinex","BTCUSD",1773114442460,0.03037952,69482.0,69469.0,0.00148]
["bitfinex","BTCUSD",1773114442896,0.03,69481.0,69470.0,0.21155015]
["bitfinex","BTCUSD",1773114443297,0.03,69481.0,69471.0,0.00148]
["bitfinex","BTCUSD",1773114443500,0.03,69481.0,69472.0,0.00148]
["bitfinex","BTCUSD",1773114443705,0.12098238,69495.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773114443916,0.12098238,69495.0,69464.0,0.17268]
["bitfinex","BTCUSD",1773114443917,0.0074831,69489.0,69460.0,0.07198343]
["bitfinex","BTCUSD",1773114444118,0.03,69483.0,69462.0,0.21162605]
["bitfinex","BTCUSD",1773114444327,0.03,69481.0,69462.0,0.21162605]
["bitfinex","BTCUSD",1773114444568,0.03,69481.0,69464.0,0.21162605]
["bitfinex","BTCUSD",1773114444782,0.03,69481.0,69465.0,0.17416]
["bitfinex","BTCUSD",1773114444992,0.03,69481.0,69466.0,0.21162605]
["bitfinex","BTCUSD",1773114445494,0.00037952,69489.0,69468.0,0.21162605]
["bitfinex","BTCUSD",1773114445708,0.00037952,69489.0,69470.0,0.21162605]
["bitfinex","BTCUSD",1773114445907,0.07195486,69488.0,69472.0,0.21162605]
["bitfinex","BTCUSD",1773114446398,0.07195486,69488.0,69473.0,0.17416]
["bitfinex","BTCUSD",1773114446399,0.03,69487.0,69473.0,0.17416]
["bitfinex","BTCUSD",1773114446545,0.03,69487.0,69474.0,0.21162605]
["bitfinex","BTCUSD",1773114446952,0.03,69487.0,69476.0,0.21162605]
["bitfinex","BTCUSD",1773114447383,0.03,69487.0,69477.0,0.17416]
["bitfinex","BTCUSD",1773114447545,0.03,69486.0,69478.0,0.21162605]
["bitfinex","BTCUSD",1773114447768,0.03,69486.0,69480.0,0.21162605]
["bitfinex","BTCUSD",1773114447980,0.00037952,69489.0,69481.0,0.00148]
["bitfinex","BTCUSD",1773114448229,0.07194555,69497.0,69482.0,0.21158605]
["bitfinex","BTCUSD",1773114448529,0.07194555,69497.0,69482.0,0.21196557]
["bitfinex","BTCUSD",1773114448711,0.03,69496.0,69482.0,0.21196557]
["bitfinex","BTCUSD",1773114449044,0.07194555,69499.0,69482.0,0.21196557]
["bitfinex","BTCUSD",1773114449600,0.07903373,69498.0,69483.0,0.00148]
["bitfinex","BTCUSD",1773114449828,0.07194348,69502.0,69483.0,0.00148]
["bitfinex","BTCUSD",1773114449829,0.04903373,69522.0,69490.0,0.19443912]
["bitfinex","BTCUSD",1773114450147,0.04903373,69520.0,69492.0,0.19443912]
["bitfinex","BTCUSD",1773114450290,0.04903373,69518.0,69493.0,0.00148]
["bitfinex","BTCUSD",1773114450510,0.04903373,69518.0,69494.0,0.19443912]
["bitfinex","BTCUSD",1773114450715,0.03,69517.0,69494.0,0.19443912]
["bitfinex","BTCUSD",1773114451932,0.03,69515.0,69496.0,0.19443912]
["bitfinex","BTCUSD",1773114452533,0.07192588,69516.0,69496.0,0.24025218]
["bitfinex","BTCUSD",1773114452987,0.12094905,69527.0,69501.0,0.19443912]
["bitfinex","BTCUSD",1773114453198,0.12094905,69527.0,69500.0,0.2309339]
["bitfinex","BTCUSD",1773114453199,0.07190623,69535.0,69511.0,0.19443912]
["bitfinex","BTCUSD",1773114453405,0.07190623,69535.0,69510.0,0.27674696]
["bitfinex","BTCUSD",1773114453406,0.07190623,69535.0,69513.0,0.19443912]
["bitfinex","BTCUSD",1773114453612,0.21141219,69533.0,69503.0,0.19529239]
["bitfinex","BTCUSD",1773114453821,0.04903373,69530.0,69504.0,0.1742]
["bitfinex","BTCUSD",1773114454016,0.03,69524.0,69505.0,0.24613727]
["bitfinex","BTCUSD",1773114454233,0.07903373,69524.0,69505.0,0.24613727]
["bitfinex","BTCUSD",1773114454422,0.03,69524.0,69506.0,0.19529239]
["bitfinex","BTCUSD",1773114455143,0.03,69523.0,69507.0,0.1742]
["bitfinex","BTCUSD",1773114455376,0.1209072,69528.0,69508.0,0.19677239]
["bitfinex","BTCUSD",1773114455986,0.1209072,69528.0,69510.0,0.19529239]
["bitfinex","BTCUSD",1773114456205,0.03,69527.0,69510.0,0.19529239]
["bitfinex","BTCUSD",1773114456380,0.07190623,69535.0,69511.0,0.19529239]
["bitfinex","BTCUSD",1773114456604,0.00562,69536.0,69511.0,0.24110545]
["bitfinex","BTCUSD",1773114456840,0.07752556,69536.0,69511.0,0.24110545]
["bitfinex","BTCUSD",1773114457045,0.07752556,69536.0,69511.0,0.19529239]
["bitfinex","BTCUSD",1773114457220,0.03,69535.0,69513.0,0.19529239]
["bitfinex","BTCUSD",1773114457430,0.03,69535.0,69515.0,0.19529239]
["bitfinex","BTCUSD",1773114458165,0.34482711,69601.0,69518.0,0.19529239]
["bitfinex","BTCUSD",1773114458166,0.10189589,69545.0,69518.0,0.19529239]
["bitfinex","BTCUSD",1773114458363,0.10189589,69545.0,69522.0,0.19529239]
["bitfinex","BTCUSD",1773114458569,0.10189589,69545.0,69524.0,0.19529239]
["bitfinex","BTCUSD",1773114460160,0.03,69544.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773114460383,0.03,69544.0,69526.0,0.19529239]
["bitfinex","BTCUSD",1773114460762,0.07189218,69549.0,69526.0,0.19529239]
["bitfinex","BTCUSD",1773114460973,0.07189218,69549.0,69528.0,0.19529239]
["bitfinex","BTCUSD",1773114461174,0.07189218,69549.0,69530.0,0.19529239]
["bitfinex","BTCUSD",1773114461374,0.03,69548.0,69532.0,0.19529239]
["bitfinex","BTCUSD",1773114461716,0.03,69548.0,69533.0,0.17104]
["bitfinex","BTCUSD",1773114461920,0.00023,69550.0,69534.0,0.19529239]
["bitfinex","BTCUSD",1773114462268,0.03,69548.0,69535.0,0.41714623]
["bitfinex","BTCUSD",1773114462469,0.03,69548.0,69535.0,0.61243862]
["bitfinex","BTCUSD",1773114462658,0.03,69548.0,69536.0,0.17416]
["bitfinex","BTCUSD",1773114463069,0.03,69548.0,69537.0,0.00148]
["bitfinex","BTCUSD",1773114463672,0.03,69547.0,69533.0,0.17116]
["bitfinex","BTCUSD",1773114463874,0.07212175,69550.0,69538.0,0.00148]
["bitfinex","BTCUSD",1773114463875,0.03,69545.0,69538.0,0.00148]
["bitfinex","BTCUSD",1773114464291,0.03,69543.0,69538.0,0.00148]
["bitfinex","BTCUSD",1773114464854,0.03,69543.0,69534.0,0.071907]
["bitfinex","BTCUSD",1773114465271,0.03,69543.0,69535.0,0.00148]
["bitfinex","BTCUSD",1773114466308,0.07189692,69545.0,69535.0,0.19677239]
["bitfinex","BTCUSD",1773114466309,0.03,69542.0,69535.0,0.19677239]
["bitfinex","BTCUSD",1773114466507,0.03,69542.0,69535.0,0.26867831]
["bitfinex","BTCUSD",1773114466863,0.07211689,69545.0,69536.0,0.00148]
["bitfinex","BTCUSD",1773114467269,0.03,69544.0,69536.0,0.00148]
["bitfinex","BTCUSD",1773114467471,0.07211689,69545.0,69537.0,0.19529239]
["bitfinex","BTCUSD",1773114468098,0.07211689,69545.0,69538.0,0.00148]
["bitfinex","BTCUSD",1773114468791,0.03,69549.0,69538.0,0.07338297]
["bitfinex","BTCUSD",1773114469196,0.00023,69550.0,69539.0,0.19529239]
["bitfinex","BTCUSD",1773114469637,0.07212084,69550.0,69539.0,0.19529239]
["bitfinex","BTCUSD",1773114469834,0.00023,69550.0,69539.0,0.19529239]
["bitfinex","BTCUSD",1773114470059,0.03023,69550.0,69539.0,0.19529239]
["bitfinex","BTCUSD",1773114470685,0.03023,69550.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773114470888,0.03,69556.0,69543.0,0.19529239]
["bitfinex","BTCUSD",1773114471091,0.03015,69554.0,69543.0,0.19529239]
["bitfinex","BTCUSD",1773114471700,0.03015,69554.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773114471701,0.03,69552.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773114471905,0.03,69552.0,69543.0,0.00148]
["bitfinex","BTCUSD",1773114472752,0.10188915,69552.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773114473038,0.03,69551.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773114473244,0.07187735,69563.0,69545.0,0.19896594]
["bitfinex","BTCUSD",1773114473597,0.07749729,69564.0,69545.0,0.19896594]
["bitfinex","BTCUSD",1773114473802,0.07209592,69575.0,69546.0,0.19896594]
["bitfinex","BTCUSD",1773114474005,0.03,69572.0,69550.0,0.19896594]
["bitfinex","BTCUSD",1773114474286,0.03,69572.0,69553.0,0.05022561]
["bitfinex","BTCUSD",1773114474464,0.03,69572.0,69556.0,0.19896594]
["bitfinex","BTCUSD",1773114474616,0.00023,69575.0,69558.0,0.05022561]
["bitfinex","BTCUSD",1773114474816,0.00023,69575.0,69561.0,0.19896594]
["bitfinex","BTCUSD",1773114475019,0.03,69578.0,69561.0,0.19896594]
["bitfinex","BTCUSD",1773114475407,0.03,69578.0,69562.0,0.05022561]
["bitfinex","BTCUSD",1773114475408,0.03038022,69578.0,69562.0,0.05022561]
["bitfinex","BTCUSD",1773114475643,0.03,69574.0,69563.0,0.00148]
["bitfinex","BTCUSD",1773114475840,0.03,69572.0,69564.0,0.00148]
["bitfinex","BTCUSD",1773114476041,0.03,69572.0,69565.0,0.20044594]
["bitfinex","BTCUSD",1773114476268,0.03,69572.0,69566.0,0.00148]
["bitfinex","BTCUSD",1773114476472,0.00022001,69568.0,69567.0,0.19896594]
["bitfinex","BTCUSD",1773114476828,0.07224201,69578.0,69567.0,0.19896594]
["bitfinex","BTCUSD",1773114476829,0.07224201,69578.0,69567.0,0.27083909]
["bitfinex","BTCUSD",1773114477040,0.07220228,69578.0,69568.0,0.19896594]
["bitfinex","BTCUSD",1773114477240,0.07220292,69578.0,69568.0,0.19896594]
["bitfinex","BTCUSD",1773114477417,0.07220292,69578.0,69569.0,0.00148]
["bitfinex","BTCUSD",1773114477584,0.07220292,69578.0,69569.0,0.19896594]
["bitfinex","BTCUSD",1773114477790,0.03,69577.0,69570.0,0.00148]
["bitfinex","BTCUSD",1773114478574,0.07186179,69579.0,69570.0,0.00148]
["bitfinex","BTCUSD",1773114478871,0.03,69587.0,69571.0,0.27083446]
["bitfinex","BTCUSD",1773114479046,0.23283043,69583.0,69566.0,0.07187393]
["bitfinex","BTCUSD",1773114479357,0.23283043,69583.0,69557.0,0.19896594]
["bitfinex","BTCUSD",1773114479358,0.20283043,69570.0,69549.0,0.07189128]
["bitfinex","BTCUSD",1773114479505,0.0786082,69567.0,69551.0,0.00148]
["bitfinex","BTCUSD",1773114479705,0.0786082,69567.0,69549.0,0.06843128]
["bitfinex","BTCUSD",1773114479706,0.0786082,69567.0,69550.0,0.00148]
["bitfinex","BTCUSD",1773114479906,0.0786082,69567.0,69552.0,0.00148]
["bitfinex","BTCUSD",1773114480411,0.00038022,69583.0,69558.0,0.19896594]
["bitfinex","BTCUSD",1773114480645,0.0486082,69576.0,69553.0,0.00148]
["bitfinex","BTCUSD",1773114480843,0.03,69567.0,69554.0,0.00148]
["bitfinex","BTCUSD",1773114481040,0.03,69565.0,69555.0,0.19896594]
["bitfinex","BTCUSD",1773114481238,0.07186592,69574.0,69555.0,0.20044594]
["bitfinex","BTCUSD",1773114481605,0.20283043,69573.0,69555.0,0.00148]
["bitfinex","BTCUSD",1773114481804,0.0486082,69572.0,69556.0,0.00148]
["bitfinex","BTCUSD",1773114482016,0.03,69571.0,69556.0,0.20044594]
["bitfinex","BTCUSD",1773114482217,0.03,69571.0,69556.0,0.19896594]
["bitfinex","BTCUSD",1773114482525,0.03,69571.0,69555.0,0.00148]
["bitfinex","BTCUSD",1773114482526,0.0786082,69571.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773114482731,0.03,69569.0,69558.0,0.00148]
["bitfinex","BTCUSD",1773114482989,0.03,69567.0,69558.0,0.00148]
["bitfinex","BTCUSD",1773114483175,0.07187109,69569.0,69558.0,0.07336233]
["bitfinex","BTCUSD",1773114483381,0.07187109,69569.0,69559.0,0.00148]
["bitfinex","BTCUSD",1773114483791,0.07185869,69581.0,69560.0,0.20072163]
["bitfinex","BTCUSD",1773114484456,0.07185869,69581.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773114484457,0.22125817,69579.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773114484615,0.0486082,69573.0,69551.0,0.00148]
["bitfinex","BTCUSD",1773114484825,0.03,69569.0,69552.0,0.00148]
["bitfinex","BTCUSD",1773114485025,0.03,69559.0,69553.0,0.00148]
["bitfinex","BTCUSD",1773114485224,0.0786082,69557.0,69554.0,0.00148]
["bitfinex","BTCUSD",1773114485429,0.0786082,69557.0,69555.0,0.00148]
["bitfinex","BTCUSD",1773114485632,0.0786082,69557.0,69556.0,0.00148]
["bitfinex","BTCUSD",1773114486179,0.03,69557.0,69556.0,0.00011388]
["bitfinex","BTCUSD",1773114486315,0.03,69556.0,69544.0,0.20072163]
["bitfinex","BTCUSD",1773114486501,0.03011399,69556.0,69546.0,0.20072163]
["bitfinex","BTCUSD",1773114486704,0.00022001,69567.0,69546.0,0.20072163]
["bitfinex","BTCUSD",1773114486926,0.07187419,69566.0,69548.0,0.20072163]
["bitfinex","BTCUSD",1773114487130,0.07187419,69566.0,69548.0,0.17738163]
["bitfinex","BTCUSD",1773114487415,0.03,69565.0,69548.0,0.17738163]
["bitfinex","BTCUSD",1773114487821,0.07187419,69569.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773114487822,0.07186709,69573.0,69551.0,0.20072163]
["bitfinex","BTCUSD",1773114488018,0.07186709,69573.0,69553.0,0.20072163]
["bitfinex","BTCUSD",1773114488460,0.03,69572.0,69553.0,0.20072163]
["bitfinex","BTCUSD",1773114488688,0.03,69572.0,69554.0,0.20072163]
["bitfinex","BTCUSD",1773114488892,0.00022001,69574.0,69557.0,0.20072163]
["bitfinex","BTCUSD",1773114489184,0.00022001,69574.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773114489185,0.0718564,69584.0,69560.0,0.23163699]
["bitfinex","BTCUSD",1773114489392,0.03,69582.0,69575.0,0.002]
["bitfinex","BTCUSD",1773114489593,0.03,69582.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773114489734,0.07185168,69588.0,69577.0,0.20072163]
["bitfinex","BTCUSD",1773114490343,0.00048,69590.0,69577.0,0.20072163]
["bitfinex","BTCUSD",1773114490598,0.00059423,69590.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773114490771,0.07184852,69591.0,69577.0,0.20072163]
["bitfinex","BTCUSD",1773114490976,0.07184852,69591.0,69569.0,0.05217276]
["bitfinex","BTCUSD",1773114490977,0.05060301,69589.0,69554.0,0.12405831]
["bitfinex","BTCUSD",1773114491190,0.05060301,69585.0,69557.0,0.20072163]
["bitfinex","BTCUSD",1773114491399,0.27186118,69583.0,69557.0,0.20072163]
["bitfinex","BTCUSD",1773114491606,0.03,69576.0,69558.0,0.00148]
["bitfinex","BTCUSD",1773114491844,0.08060301,69576.0,69559.0,0.00148]
["bitfinex","BTCUSD",1773114492093,0.08060301,69576.0,69561.0,0.20072163]
["bitfinex","BTCUSD",1773114492094,0.03,69576.0,69561.0,0.20072163]
["bitfinex","BTCUSD",1773114492515,0.27197533,69589.0,69561.0,0.20072163]
["bitfinex","BTCUSD",1773114492722,0.03,69588.0,69561.0,0.20072163]
["bitfinex","BTCUSD",1773114492930,0.03,69586.0,69565.0,0.20072163]
["bitfinex","BTCUSD",1773114493133,0.03,69586.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773114493134,0.03,69586.0,69571.0,0.20072163]
["bitfinex","BTCUSD",1773114493341,0.03,69586.0,69573.0,0.20072163]
["bitfinex","BTCUSD",1773114493747,0.0004672,69588.0,69573.0,0.20072163]
["bitfinex","BTCUSD",1773114494940,0.0004672,69588.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773114495137,0.10231916,69588.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773114495332,0.37418034,69588.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773114495529,0.15292217,69588.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773114495725,0.15292217,69588.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773114495930,0.03,69586.0,69558.0,0.27260408]
["bitfinex","BTCUSD",1773114496153,0.03,69576.0,69559.0,0.00148]
["bitfinex","BTCUSD",1773114496352,0.03,69576.0,69560.0,0.00148]
["bitfinex","BTCUSD",1773114496757,0.03,69576.0,69561.0,0.20072163]
["bitfinex","BTCUSD",1773114496927,0.10233191,69576.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773114497133,0.03,69575.0,69563.0,0.20072163]
["bitfinex","BTCUSD",1773114497955,0.0304672,69575.0,69563.0,0.20072163]
["bitfinex","BTCUSD",1773114498190,0.03,69574.0,69563.0,0.20072163]
["bitfinex","BTCUSD",1773114498995,0.0304672,69574.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773114499197,0.03,69573.0,69565.0,0.27259685]
["bitfinex","BTCUSD",1773114499956,0.03,69573.0,69566.0,0.20072163]
["bitfinex","BTCUSD",1773114500130,0.0304672,69573.0,69566.0,0.20072163]
["bitfinex","BTCUSD",1773114500330,0.0004672,69573.0,69566.0,0.20072163]
["bitfinex","BTCUSD",1773114500978,0.0004672,69573.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773114502914,0.0004672,69573.0,69567.0,0.27259478]
["bitfinex","BTCUSD",1773114503134,0.03,69579.0,69568.0,0.20072163]
["bitfinex","BTCUSD",1773114503342,0.07185192,69588.0,69570.0,0.05217276]
["bitfinex","BTCUSD",1773114503513,0.07185192,69588.0,69569.0,0.23163699]
["bitfinex","BTCUSD",1773114503514,0.07185192,69588.0,69572.0,0.20072163]
["bitfinex","BTCUSD",1773114504124,0.03,69587.0,69572.0,0.20072163]
["bitfinex","BTCUSD",1773114504336,0.07207147,69590.0,69574.0,0.25289439]
["bitfinex","BTCUSD",1773114504337,0.00022001,69590.0,69574.0,0.25289439]
["bitfinex","BTCUSD",1773114504538,0.05060301,69587.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773114504739,0.05071716,69587.0,69568.0,0.20220163]
["bitfinex","BTCUSD",1773114505192,0.03011415,69587.0,69571.0,0.20072163]
["bitfinex","BTCUSD",1773114505368,0.03011415,69587.0,69572.0,0.20072163]
["bitfinex","BTCUSD",1773114506224,0.00011415,69587.0,69572.0,0.20072163]
["bitfinex","BTCUSD",1773114506775,0.00011415,69587.0,69573.0,0.05203436]
["bitfinex","BTCUSD",1773114506995,0.00011415,69587.0,69574.0,0.20220163]
["bitfinex","BTCUSD",1773114507221,0.00011415,69587.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773114507395,0.0006736,69598.0,69577.0,0.20072163]
["bitfinex","BTCUSD",1773114507600,0.0006736,69598.0,69578.0,0.20072163]
["bitfinex","BTCUSD",1773114507811,0.00023,69600.0,69577.0,0.00011415]
["bitfinex","BTCUSD",1773114508004,0.07182772,69611.0,69582.0,0.20072163]
["bitfinex","BTCUSD",1773114508200,0.07182772,69611.0,69580.0,0.23163699]
["bitfinex","BTCUSD",1773114508201,0.03,69610.0,69590.0,0.23163699]
["bitfinex","BTCUSD",1773114508399,0.49324135,69618.0,69590.0,0.23163699]
["bitfinex","BTCUSD",1773114508400,0.07182338,69616.0,69592.0,0.20072163]
["bitfinex","BTCUSD",1773114508598,0.07182338,69616.0,69591.0,0.00148]
["bitfinex","BTCUSD",1773114508599,0.07182239,69617.0,69594.0,0.20072163]
["bitfinex","BTCUSD",1773114508801,0.1224254,69617.0,69594.0,0.20072163]
["bitfinex","BTCUSD",1773114509337,0.03,69612.0,69594.0,0.07184424]
["bitfinex","BTCUSD",1773114509458,0.03,69606.0,69587.0,0.07185146]
["bitfinex","BTCUSD",1773114509654,0.03,69600.0,69582.0,0.07185701]
["bitfinex","BTCUSD",1773114509882,0.08060301,69594.0,69578.0,0.07186128]
["bitfinex","BTCUSD",1773114510090,0.08060301,69594.0,69579.0,0.00148]
["bitfinex","BTCUSD",1773114510555,0.08060301,69594.0,69577.0,0.00011415]
["bitfinex","BTCUSD",1773114510757,0.08060301,69594.0,69541.0,0.42723981]
["bitfinex","BTCUSD",1773114510758,0.25125817,69590.0,69566.0,0.07187351]
["bitfinex","BTCUSD",1773114510991,0.03,69582.0,69567.0,0.00148]
["bitfinex","BTCUSD",1773114511396,0.03,69580.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773114512183,0.03,69580.0,69569.0,0.00148]
["bitfinex","BTCUSD",1773114512380,0.03,69579.0,69570.0,0.20072163]
["bitfinex","BTCUSD",1773114512700,0.03,69579.0,69569.0,0.00148]
["bitfinex","BTCUSD",1773114513024,0.07185766,69584.0,69569.0,0.00148]
["bitfinex","BTCUSD",1773114513477,0.03,69583.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773114513975,0.254279,69581.0,69568.0,0.07187198]
["bitfinex","BTCUSD",1773114514197,0.03,69581.0,69571.0,0.00148]
["bitfinex","BTCUSD",1773114515688,0.03,69579.0,69571.0,0.00148]
["bitfinex","BTCUSD",1773114516092,0.03,69579.0,69571.0,0.07334873]
["bitfinex","BTCUSD",1773114517032,0.03,69579.0,69571.0,0.00148]
["bitfinex","BTCUSD",1773114517250,0.03,69579.0,69567.0,0.07187231]
["bitfinex","BTCUSD",1773114517462,0.254279,69577.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773114517670,0.07185972,69583.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773114517671,0.07186902,69571.0,69563.0,0.00148]
["bitfinex","BTCUSD",1773114517881,0.03,69569.0,69563.0,0.00148]
["bitfinex","BTCUSD",1773114518793,0.03,69567.0,69556.0,0.07208377]
["bitfinex","BTCUSD",1773114519007,0.03,69565.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773114519214,0.03,69565.0,69558.0,0.00148]
["bitfinex","BTCUSD",1773114519446,0.03,69565.0,69556.0,0.0724647]
["bitfinex","BTCUSD",1773114519447,0.03,69565.0,69556.0,0.00058093]
["bitfinex","BTCUSD",1773114519647,0.03,69565.0,69559.0,0.00148]
["bitfinex","BTCUSD",1773114519860,0.03,69563.0,69559.0,0.00148]
["bitfinex","BTCUSD",1773114520304,0.03,69563.0,69529.0,0.28597598]
["bitfinex","BTCUSD",1773114520519,0.03,69563.0,69521.0,0.17188]
["bitfinex","BTCUSD",1773114520520,0.03,69555.0,69550.0,0.00148]
["bitfinex","BTCUSD",1773114520774,0.03,69553.0,69550.0,0.00148]
["bitfinex","BTCUSD",1773114521841,0.03,69552.0,69550.0,0.00148]
["bitfinex","BTCUSD",1773114522072,0.07188142,69559.0,69550.0,0.07337026]
["bitfinex","BTCUSD",1773114522292,0.11872601,69559.0,69550.0,0.00148]
["bitfinex","BTCUSD",1773114522931,0.03,69558.0,69550.0,0.00148]
["bitfinex","BTCUSD",1773114523511,0.03,69558.0,69550.0,0.07337046]
["bitfinex","BTCUSD",1773114523839,0.03,69558.0,69551.0,0.00148]
["bitfinex","BTCUSD",1773114524135,0.03,69557.0,69551.0,0.00148]
["bitfinex","BTCUSD",1773114524279,0.12019904,69566.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773114524476,0.12019904,69566.0,69552.0,0.07226934]
["bitfinex","BTCUSD",1773114524697,0.224279,69563.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773114524895,0.03,69560.0,69550.0,0.00168]
["bitfinex","BTCUSD",1773114525115,0.03,69560.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773114525317,0.07684459,69560.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773114525514,0.03,69558.0,69547.0,0.00148]
["bitfinex","BTCUSD",1773114525745,0.03,69556.0,69548.0,0.00148]
["bitfinex","BTCUSD",1773114526080,0.03,69550.0,69543.0,0.0002]
["bitfinex","BTCUSD",1773114526290,0.07684459,69550.0,69548.0,0.00148]
["bitfinex","BTCUSD",1773114526830,0.07684459,69550.0,69546.0,0.00148]
["bitfinex","BTCUSD",1773114527247,0.14873546,69550.0,69546.0,0.00148]
["bitfinex","BTCUSD",1773114527448,0.07684459,69550.0,69546.0,0.00148]
["bitfinex","BTCUSD",1773114527692,0.07684459,69549.0,69543.0,0.07209771]
["bitfinex","BTCUSD",1773114527893,0.07684459,69549.0,69546.0,0.00148]
["bitfinex","BTCUSD",1773114528445,0.07684459,69549.0,69544.0,0.07189653]
["bitfinex","BTCUSD",1773114528809,0.07684459,69549.0,69545.0,0.00148]
["bitfinex","BTCUSD",1773114529545,0.03,69548.0,69545.0,0.00148]
["bitfinex","BTCUSD",1773114530317,0.071887,69554.0,69545.0,0.00148]
["bitfinex","BTCUSD",1773114530522,0.05045592,69566.0,69549.0,0.22713013]
["bitfinex","BTCUSD",1773114530844,0.20814451,69574.0,69551.0,0.22713013]
["bitfinex","BTCUSD",1773114530845,0.05045592,69574.0,69551.0,0.22713013]
["bitfinex","BTCUSD",1773114531019,0.07186426,69576.0,69554.0,0.04496287]
["bitfinex","BTCUSD",1773114531206,0.07209553,69575.0,69555.0,0.272093]
["bitfinex","BTCUSD",1773114531414,0.03,69574.0,69555.0,0.272093]
["bitfinex","BTCUSD",1773114532462,0.03,69573.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773114532683,0.03,69573.0,69560.0,0.27333415]
["bitfinex","BTCUSD",1773114533445,0.03,69572.0,69560.0,0.27333415]
["bitfinex","BTCUSD",1773114534494,0.00023,69575.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773114534695,0.00023,69575.0,69562.0,0.22713013]
["bitfinex","BTCUSD",1773114535301,0.07207598,69584.0,69563.0,0.22713013]
["bitfinex","BTCUSD",1773114535504,0.07207598,69584.0,69566.0,0.04436537]
["bitfinex","BTCUSD",1773114535505,0.00022001,69584.0,69566.0,0.04436537]
["bitfinex","BTCUSD",1773114535681,0.00022001,69584.0,69570.0,0.23150996]
["bitfinex","BTCUSD",1773114535885,0.07206863,69591.0,69573.0,0.22713013]
["bitfinex","BTCUSD",1773114536075,0.07206863,69591.0,69574.0,0.00148]
["bitfinex","BTCUSD",1773114536469,0.03,69588.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773114536950,0.05045592,69587.0,69574.0,0.00148]
["bitfinex","BTCUSD",1773114537091,0.03,69588.0,69563.0,0.22713013]
["bitfinex","BTCUSD",1773114537092,0.03,69584.0,69565.0,0.22713013]
["bitfinex","BTCUSD",1773114537291,0.03,69582.0,69566.0,0.00148]
["bitfinex","BTCUSD",1773114537626,0.03,69582.0,69567.0,0.04412968]
["bitfinex","BTCUSD",1773114537827,0.03,69582.0,69568.0,0.27125981]
["bitfinex","BTCUSD",1773114538032,0.03,69576.0,69555.0,0.07356452]
["bitfinex","BTCUSD",1773114538226,0.03,69570.0,69556.0,0.00148]
["bitfinex","BTCUSD",1773114538442,0.03,69570.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773114538637,0.10187021,69570.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773114539086,0.10187021,69570.0,69559.0,0.00148]
["bitfinex","BTCUSD",1773114539087,0.10187034,69570.0,69559.0,0.00148]
["bitfinex","BTCUSD",1773114539207,0.10187034,69570.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773114539403,0.10187034,69570.0,69559.0,0.00148]
["bitfinex","BTCUSD",1773114539723,0.10187034,69570.0,69560.0,0.00148]
["bitfinex","BTCUSD",1773114540139,0.10187034,69570.0,69561.0,0.00148]
["bitfinex","BTCUSD",1773114540337,0.07186945,69571.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773114540545,0.12231146,69585.0,69564.0,0.22713013]
["bitfinex","BTCUSD",1773114540760,0.12231146,69585.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773114540761,0.12231146,69585.0,69566.0,0.22713013]
["bitfinex","BTCUSD",1773114541122,0.20814451,69579.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773114541328,0.20814451,69575.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773114541661,0.20814451,69572.0,69558.0,0.00148]
["bitfinex","BTCUSD",1773114541835,0.05045592,69571.0,69558.0,0.00148]
["bitfinex","BTCUSD",1773114542444,0.07187005,69570.0,69555.0,0.07208452]
["bitfinex","BTCUSD",1773114542687,0.12232597,69570.0,69556.0,0.00148]
["bitfinex","BTCUSD",1773114542905,0.07187005,69570.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773114543193,0.05045592,69569.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773114543423,0.07187005,69570.0,69555.0,0.07208452]
["bitfinex","BTCUSD",1773114543424,0.05045592,69567.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773114543701,0.05045592,69565.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773114543905,0.05045592,69563.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773114544047,0.2233549,69560.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773114544247,0.2233549,69556.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773114544474,0.05045592,69555.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773114544675,0.07188659,69554.0,69546.0,0.00058069]
["bitfinex","BTCUSD",1773114545559,0.07187909,69562.0,69546.0,0.00058069]
["bitfinex","BTCUSD",1773114545560,0.07187278,69568.0,69549.0,0.22368855]
["bitfinex","BTCUSD",1773114545785,0.07209006,69570.0,69549.0,0.22368855]
["bitfinex","BTCUSD",1773114546020,0.00022001,69570.0,69553.0,0.22368855]
["bitfinex","BTCUSD",1773114546223,0.00022001,69570.0,69556.0,0.0482932]
["bitfinex","BTCUSD",1773114546387,0.07209587,69575.0,69559.0,0.22368855]
["bitfinex","BTCUSD",1773114546596,0.07209587,69575.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773114546800,0.07209587,69575.0,69563.0,0.22368855]
["bitfinex","BTCUSD",1773114547300,0.00023,69575.0,69563.0,0.22368855]
["bitfinex","BTCUSD",1773114547520,0.00022001,69577.0,69565.0,0.0482932]
["bitfinex","BTCUSD",1773114547710,0.00022001,69577.0,69566.0,0.22516855]
["bitfinex","BTCUSD",1773114547910,0.00022001,69584.0,69569.0,0.22368855]
["bitfinex","BTCUSD",1773114548674,0.00022001,69584.0,69571.0,0.22368855]
["bitfinex","BTCUSD",1773114548958,0.07207576,69584.0,69571.0,0.22368855]
["bitfinex","BTCUSD",1773114549165,0.27381082,69582.0,69568.0,0.00148]
["bitfinex","BTCUSD",1773114549311,0.05045592,69582.0,69568.0,0.00148]
["bitfinex","BTCUSD",1773114549943,0.27381082,69582.0,69568.0,0.00148]
["bitfinex","BTCUSD",1773114550775,0.03,69581.0,69568.0,0.00148]
["bitfinex","BTCUSD",1773114550944,0.03,69579.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773114551180,0.03,69579.0,69570.0,0.22368855]
["bitfinex","BTCUSD",1773114551380,0.00033416,69584.0,69570.0,0.22368855]
["bitfinex","BTCUSD",1773114551725,0.0450446,69589.0,69572.0,0.22368855]
["bitfinex","BTCUSD",1773114551726,0.07185092,69589.0,69572.0,0.22368855]
["bitfinex","BTCUSD",1773114551948,0.07185092,69589.0,69574.0,0.22368855]
["bitfinex","BTCUSD",1773114551949,0.03,69588.0,69574.0,0.22368855]
["bitfinex","BTCUSD",1773114552163,0.03,69588.0,69576.0,0.22368855]
["bitfinex","BTCUSD",1773114553010,0.03,69587.0,69578.0,0.22368855]
["bitfinex","BTCUSD",1773114553379,0.00022001,69591.0,69578.0,0.22368855]
["bitfinex","BTCUSD",1773114553589,0.07206911,69600.0,69579.0,0.04902257]
["bitfinex","BTCUSD",1773114553791,0.07184111,69599.0,69581.0,0.04902257]
["bitfinex","BTCUSD",1773114553991,0.03022001,69598.0,69582.0,0.22516855]
["bitfinex","BTCUSD",1773114554378,0.03,69596.0,69582.0,0.00148]
["bitfinex","BTCUSD",1773114554745,0.00022001,69598.0,69583.0,0.22368855]
["bitfinex","BTCUSD",1773114554953,0.00022001,69598.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773114555152,0.00022001,69598.0,69587.0,0.22368855]
["bitfinex","BTCUSD",1773114555361,0.00022001,69598.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773114555362,0.00022001,69598.0,69588.0,0.22516855]
["bitfinex","BTCUSD",1773114555570,0.03,69597.0,69588.0,0.00148]
["bitfinex","BTCUSD",1773114556501,0.00022001,69598.0,69588.0,0.00148]
["bitfinex","BTCUSD",1773114556502,0.03,69596.0,69588.0,0.00148]
["bitfinex","BTCUSD",1773114556720,0.00023,69600.0,69589.0,0.22368855]
["bitfinex","BTCUSD",1773114556932,0.00023,69600.0,69591.0,0.22368855]
["bitfinex","BTCUSD",1773114557125,0.07243717,69611.0,69593.0,0.22368855]
["bitfinex","BTCUSD",1773114557485,0.07243673,69611.0,69595.0,0.27271112]
["bitfinex","BTCUSD",1773114557631,0.03,69610.0,69595.0,0.27271112]
["bitfinex","BTCUSD",1773114557839,0.03,69610.0,69597.0,0.22368855]
["bitfinex","BTCUSD",1773114558412,0.03011419,69610.0,69597.0,0.22368855]
["bitfinex","BTCUSD",1773114559058,0.03,69608.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773114559435,0.03,69608.0,69593.0,0.07184585]
["bitfinex","BTCUSD",1773114559776,0.03,69604.0,69594.0,0.00148]
["bitfinex","BTCUSD",1773114559978,0.03,69602.0,69594.0,0.00148]
["bitfinex","BTCUSD",1773114560193,0.03,69602.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773114560307,0.03,69602.0,69595.0,0.00148]
["bitfinex","BTCUSD",1773114560512,0.2233549,69607.0,69595.0,0.00148]
["bitfinex","BTCUSD",1773114561119,0.10183288,69606.0,69595.0,0.00148]
["bitfinex","BTCUSD",1773114561470,0.03,69602.0,69595.0,0.00148]
["bitfinex","BTCUSD",1773114561873,0.03,69602.0,69588.0,0.07185114]
["bitfinex","BTCUSD",1773114562068,0.03,69600.0,69589.0,0.00148]
["bitfinex","BTCUSD",1773114562449,0.03,69600.0,69590.0,0.00148]
["bitfinex","BTCUSD",1773114563330,0.03,69598.0,69590.0,0.07332866]
["bitfinex","BTCUSD",1773114564451,0.03,69599.0,69590.0,0.07332866]
["bitfinex","BTCUSD",1773114565646,0.03,69598.0,69590.0,0.07332866]
["bitfinex","BTCUSD",1773114566161,0.03,69598.0,69591.0,0.04902257]
["bitfinex","BTCUSD",1773114566525,0.07183733,69602.0,69592.0,0.22368855]
["bitfinex","BTCUSD",1773114566728,0.03,69601.0,69593.0,0.04902257]
["bitfinex","BTCUSD",1773114567314,0.07183124,69608.0,69595.0,0.04902257]
["bitfinex","BTCUSD",1773114567518,0.07183124,69608.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773114567861,0.0003342,69610.0,69597.0,0.12086474]
["bitfinex","BTCUSD",1773114568060,0.0003342,69610.0,69600.0,0.04902257]
["bitfinex","BTCUSD",1773114568297,0.0003342,69610.0,69599.0,0.04902257]
["bitfinex","BTCUSD",1773114568962,0.0003342,69610.0,69600.0,0.00148]
["bitfinex","BTCUSD",1773114569817,0.0003342,69610.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773114570227,0.0003342,69610.0,69602.0,0.00148]
["bitfinex","BTCUSD",1773114570724,0.03,69609.0,69602.0,0.00148]
["bitfinex","BTCUSD",1773114571765,0.03,69608.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773114572336,0.0003342,69610.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773114572536,0.07204154,69617.0,69606.0,0.04902257]
["bitfinex","BTCUSD",1773114572722,0.03,69616.0,69606.0,0.04902257]
["bitfinex","BTCUSD",1773114573091,0.03,69616.0,69608.0,0.04902257]
["bitfinex","BTCUSD",1773114573636,0.00022001,69617.0,69608.0,0.04902257]
["bitfinex","BTCUSD",1773114573853,4.311e-05,69617.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773114575126,4.311e-05,69617.0,69602.0,0.07183629]
["bitfinex","BTCUSD",1773114575344,0.21394241,69606.0,69584.0,0.07205471]
["bitfinex","BTCUSD",1773114575490,0.21394241,69600.0,69584.0,0.07353471]
["bitfinex","BTCUSD",1773114575694,0.00148,69605.0,69576.0,0.07186315]
["bitfinex","BTCUSD",1773114575695,0.0750446,69595.0,69576.0,0.07186315]
["bitfinex","BTCUSD",1773114575904,0.03,69589.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773114576135,0.28898701,69589.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773114576335,0.03,69587.0,69578.0,0.00148]
["bitfinex","BTCUSD",1773114576541,0.24394241,69587.0,69578.0,0.00148]
["bitfinex","BTCUSD",1773114576696,0.24394241,69587.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773114576892,0.24394241,69587.0,69578.0,0.00148]
["bitfinex","BTCUSD",1773114577099,0.03,69583.0,69564.0,0.07749577]
["bitfinex","BTCUSD",1773114577303,0.24394241,69583.0,69565.0,0.00148]
["bitfinex","BTCUSD",1773114578264,0.03,69581.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773114578645,0.07185766,69582.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773114579736,0.21394241,69581.0,69567.0,0.00148]
["bitfinex","BTCUSD",1773114579930,0.07185766,69582.0,69567.0,0.00148]
["bitfinex","BTCUSD",1773114580135,0.03,69586.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773114580901,0.24394241,69584.0,69569.0,0.00148]
["bitfinex","BTCUSD",1773114581054,0.03,69584.0,69569.0,0.00148]
["bitfinex","BTCUSD",1773114581815,0.25025337,69585.0,69569.0,0.00148]
["bitfinex","BTCUSD",1773114582321,0.07185559,69584.0,69569.0,0.00148]
["bitfinex","BTCUSD",1773114582523,0.285798,69584.0,69569.0,0.00148]
["bitfinex","BTCUSD",1773114582678,0.285798,69584.0,69569.0,0.00168]
["bitfinex","BTCUSD",1773114583607,0.07185559,69584.0,69570.0,0.22212016]
["bitfinex","BTCUSD",1773114583803,0.03,69587.0,69572.0,0.22212016]
["bitfinex","BTCUSD",1773114584150,0.25548337,69600.0,69569.0,0.07355025]
["bitfinex","BTCUSD",1773114584151,0.07184648,69593.0,69576.0,0.22212016]
["bitfinex","BTCUSD",1773114584344,0.07184011,69599.0,69580.0,0.04059572]
["bitfinex","BTCUSD",1773114584501,0.07184011,69599.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773114584502,0.07184011,69599.0,69581.0,0.26271588]
["bitfinex","BTCUSD",1773114584704,0.07184011,69599.0,69583.0,0.22212016]
["bitfinex","BTCUSD",1773114584905,0.07184011,69599.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773114584906,0.03,69598.0,69586.0,0.22212016]
["bitfinex","BTCUSD",1773114585910,0.03,69597.0,69586.0,0.22212016]
["bitfinex","BTCUSD",1773114586108,0.03,69597.0,69587.0,0.00148]
["bitfinex","BTCUSD",1773114586525,0.03,69597.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773114586748,0.03,69597.0,69588.0,0.00148]
["bitfinex","BTCUSD",1773114586919,0.03,69596.0,69589.0,0.22212016]
["bitfinex","BTCUSD",1773114587112,0.00023,69600.0,69589.0,0.22212016]
["bitfinex","BTCUSD",1773114587532,0.00023,69600.0,69590.0,0.04059572]
["bitfinex","BTCUSD",1773114587738,0.07183288,69606.0,69592.0,0.26271588]
["bitfinex","BTCUSD",1773114587943,0.03,69605.0,69592.0,0.26271588]
["bitfinex","BTCUSD",1773114588114,0.03,69605.0,69593.0,0.00148]
["bitfinex","BTCUSD",1773114588527,0.03,69603.0,69593.0,0.07332585]
["bitfinex","BTCUSD",1773114588746,0.03,69603.0,69594.0,0.26271588]
["bitfinex","BTCUSD",1773114588945,0.03,69603.0,69595.0,0.04059572]
["bitfinex","BTCUSD",1773114589287,0.00011413,69606.0,69593.0,0.07332585]
["bitfinex","BTCUSD",1773114589288,0.00011413,69606.0,69598.0,0.04059572]
["bitfinex","BTCUSD",1773114589585,0.00011413,69606.0,69599.0,0.00148]
["bitfinex","BTCUSD",1773114590695,0.07182787,69611.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773114590893,0.04314358,69678.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773114590894,0.07186492,69617.0,69602.0,0.04059572]
["bitfinex","BTCUSD",1773114591221,0.07186492,69617.0,69603.0,0.26271588]
["bitfinex","BTCUSD",1773114591422,4.311e-05,69617.0,69603.0,0.22212016]
["bitfinex","BTCUSD",1773114591579,4.311e-05,69617.0,69606.0,0.03702071]
["bitfinex","BTCUSD",1773114591790,4.311e-05,69617.0,69607.0,0.00148]
["bitfinex","BTCUSD",1773114591970,0.03,69616.0,69606.0,0.24686114]
["bitfinex","BTCUSD",1773114592171,0.03,69616.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773114592372,0.03,69616.0,69601.0,0.00148]
["bitfinex","BTCUSD",1773114592567,0.03,69614.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773114593118,0.03,69614.0,69603.0,0.00148]
["bitfinex","BTCUSD",1773114593323,0.03,69614.0,69604.0,0.03702071]
["bitfinex","BTCUSD",1773114593547,4.311e-05,69617.0,69607.0,0.20984043]
["bitfinex","BTCUSD",1773114593692,4.311e-05,69617.0,69608.0,0.03702071]
["bitfinex","BTCUSD",1773114593906,4.311e-05,69617.0,69609.0,0.00148]
["bitfinex","BTCUSD",1773114594622,4.311e-05,69617.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773114594827,4.311e-05,69617.0,69609.0,0.00148]
["bitfinex","BTCUSD",1773114595346,4.311e-05,69617.0,69609.0,0.07330946]
["bitfinex","BTCUSD",1773114595698,4.311e-05,69617.0,69609.0,0.07182946]
["bitfinex","BTCUSD",1773114595899,4.311e-05,69617.0,69610.0,0.00148]
["bitfinex","BTCUSD",1773114596099,0.03004311,69617.0,69610.0,0.00148]
["bitfinex","BTCUSD",1773114596860,0.10186476,69617.0,69610.0,0.07330862]
["bitfinex","BTCUSD",1773114597249,0.10186476,69617.0,69610.0,0.07182862]
["bitfinex","BTCUSD",1773114597473,0.10186476,69617.0,69611.0,0.00148]
["bitfinex","BTCUSD",1773114597840,0.03,69616.0,69612.0,0.00148]
["bitfinex","BTCUSD",1773114598443,0.03,69616.0,69603.0,0.07183589]
["bitfinex","BTCUSD",1773114598651,0.03,69614.0,69603.0,0.00011413]
["bitfinex","BTCUSD",1773114598873,0.03,69610.0,69604.0,0.00148]
["bitfinex","BTCUSD",1773114599072,0.03,69610.0,69603.0,0.00011413]
["bitfinex","BTCUSD",1773114599253,0.03,69610.0,69604.0,0.00148]
["bitfinex","BTCUSD",1773114599853,0.03,69610.0,69602.0,0.00148]
["bitfinex","BTCUSD",1773114600053,0.03011415,69610.0,69602.0,0.00148]
["bitfinex","BTCUSD",1773114600831,0.03,69608.0,69596.0,0.11443372]
["bitfinex","BTCUSD",1773114601035,0.03,69608.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773114601158,0.2789442,69606.0,69597.0,0.00148]
["bitfinex","BTCUSD",1773114601528,0.03,69602.0,69595.0,0.00148]
["bitfinex","BTCUSD",1773114601875,0.00011415,69610.0,69595.0,0.00148]
["bitfinex","BTCUSD",1773114602079,0.07194305,69610.0,69598.0,0.24686114]
["bitfinex","BTCUSD",1773114602510,0.03,69609.0,69599.0,0.03702071]
["bitfinex","BTCUSD",1773114602711,0.03,69609.0,69593.0,0.07204611]
["bitfinex","BTCUSD",1773114602915,0.03,69605.0,69593.0,0.0002]
["bitfinex","BTCUSD",1773114603191,0.23898392,69603.0,69594.0,0.00148]
["bitfinex","BTCUSD",1773114603586,0.03,69603.0,69594.0,0.00148]
["bitfinex","BTCUSD",1773114604351,0.03,69602.0,69589.0,0.07184962]
["bitfinex","BTCUSD",1773114604535,0.03,69600.0,69590.0,0.00148]
["bitfinex","BTCUSD",1773114604916,0.06996028,69600.0,69591.0,0.00148]
["bitfinex","BTCUSD",1773114605056,0.03,69598.0,69591.0,0.00148]
["bitfinex","BTCUSD",1773114606792,0.03,69597.0,69592.0,0.00148]
["bitfinex","BTCUSD",1773114606988,0.03,69597.0,69593.0,0.00168]
["bitfinex","BTCUSD",1773114607197,0.03,69593.0,69577.0,0.11433144]
["bitfinex","BTCUSD",1773114607376,0.22143003,69588.0,69570.0,0.07186987]
["bitfinex","BTCUSD",1773114607574,0.03,69583.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773114607931,0.03,69581.0,69569.0,0.07207072]
["bitfinex","BTCUSD",1773114608162,0.03,69581.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773114608312,0.03,69581.0,69569.0,0.07207084]
["bitfinex","BTCUSD",1773114608534,0.03,69581.0,69569.0,0.00031415]
["bitfinex","BTCUSD",1773114609263,0.03,69579.0,69569.0,0.00031415]
["bitfinex","BTCUSD",1773114609610,0.03,69579.0,69570.0,0.00148]
["bitfinex","BTCUSD",1773114609925,0.03,69579.0,69565.0,0.03702071]
["bitfinex","BTCUSD",1773114609926,0.06398639,69571.0,69559.0,0.00148]
["bitfinex","BTCUSD",1773114610113,0.06398639,69571.0,69560.0,0.00148]
["bitfinex","BTCUSD",1773114610315,0.25143003,69567.0,69554.0,0.00148]
["bitfinex","BTCUSD",1773114610510,0.03,69565.0,69554.0,0.00148]
["bitfinex","BTCUSD",1773114612502,0.25143003,69577.0,69556.0,0.00148]
["bitfinex","BTCUSD",1773114612668,0.03,69573.0,69555.0,0.32128584]
["bitfinex","BTCUSD",1773114612994,0.03,69567.0,69556.0,0.00148]
["bitfinex","BTCUSD",1773114613148,0.03,69567.0,69552.0,0.07188812]
["bitfinex","BTCUSD",1773114613149,0.03,69567.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773114613350,0.03,69565.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773114615438,0.03,69563.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773114615641,0.03,69561.0,69544.0,0.07189671]
["bitfinex","BTCUSD",1773114615780,0.07187625,69564.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773114615781,0.03,69555.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773114615983,0.03,69550.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773114616333,0.03398639,69547.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773114616469,0.22143003,69544.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773114616668,0.03398639,69541.0,69525.0,0.07214631]
["bitfinex","BTCUSD",1773114616895,0.22143003,69541.0,69525.0,0.07214631]
["bitfinex","BTCUSD",1773114617094,0.03,69540.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773114617301,0.03,69538.0,69514.0,0.000351]
["bitfinex","BTCUSD",1773114617504,0.06398639,69532.0,69515.0,0.00148]
["bitfinex","BTCUSD",1773114617703,0.06398639,69532.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773114617704,0.03,69530.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773114617902,0.03,69530.0,69514.0,0.000351]
["bitfinex","BTCUSD",1773114617903,0.03,69530.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773114618108,0.25143003,69530.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773114618306,0.03,69530.0,69517.0,0.21528363]
["bitfinex","BTCUSD",1773114618521,0.03,69528.0,69514.0,0.07227834]
["bitfinex","BTCUSD",1773114618710,0.03,69528.0,69515.0,0.00148]
["bitfinex","BTCUSD",1773114619196,0.03,69528.0,69514.0,0.07227834]
["bitfinex","BTCUSD",1773114619197,0.03,69528.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773114619601,0.03,69527.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773114620014,0.22154412,69547.0,69519.0,0.03411727]
["bitfinex","BTCUSD",1773114620184,0.00148,69543.0,69522.0,0.21528363]
["bitfinex","BTCUSD",1773114620418,0.00148,69543.0,69524.0,0.2494009]
["bitfinex","BTCUSD",1773114620761,0.03,69539.0,69521.0,0.00148]
["bitfinex","BTCUSD",1773114621167,0.03,69537.0,69521.0,0.00148]
["bitfinex","BTCUSD",1773114621386,0.03,69528.0,69514.0,0.07227842]
["bitfinex","BTCUSD",1773114621540,0.03,69526.0,69518.0,0.00148]
["bitfinex","BTCUSD",1773114621740,0.03,69524.0,69518.0,0.00148]
["bitfinex","BTCUSD",1773114622092,0.03,69524.0,69516.0,0.07192558]
["bitfinex","BTCUSD",1773114622250,0.03,69524.0,69518.0,0.07192328]
["bitfinex","BTCUSD",1773114622686,0.0719108,69531.0,69518.0,0.07192328]
["bitfinex","BTCUSD",1773114622687,0.10190729,69534.0,69520.0,0.03411727]
["bitfinex","BTCUSD",1773114622891,0.03,69534.0,69523.0,0.21528363]
["bitfinex","BTCUSD",1773114623050,0.03,69534.0,69518.0,0.07192328]
["bitfinex","BTCUSD",1773114623051,0.07188807,69553.0,69526.0,0.03411727]
["bitfinex","BTCUSD",1773114623256,0.00034428,69550.0,69530.0,0.03411727]
["bitfinex","BTCUSD",1773114623502,0.10586429,69563.0,69531.0,0.00148]
["bitfinex","BTCUSD",1773114623698,0.10336267,69558.0,69537.0,0.03411727]
["bitfinex","BTCUSD",1773114623918,0.03,69556.0,69539.0,0.03411727]
["bitfinex","BTCUSD",1773114624282,0.25143003,69556.0,69538.0,0.00148]
["bitfinex","BTCUSD",1773114624480,0.03,69556.0,69541.0,0.03411727]
["bitfinex","BTCUSD",1773114624679,0.03,69556.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773114624883,0.03,69555.0,69539.0,0.21528363]
["bitfinex","BTCUSD",1773114625142,0.03,69555.0,69542.0,0.03411727]
["bitfinex","BTCUSD",1773114625280,0.03,69555.0,69543.0,0.21676363]
["bitfinex","BTCUSD",1773114626105,0.03,69554.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773114626511,0.03,69554.0,69545.0,0.21528363]
["bitfinex","BTCUSD",1773114626915,0.00148,69561.0,69545.0,0.21528363]
["bitfinex","BTCUSD",1773114627117,0.00023,69675.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773114627118,0.03,69562.0,69547.0,0.21528363]
["bitfinex","BTCUSD",1773114627319,0.03,69562.0,69546.0,0.03411727]
["bitfinex","BTCUSD",1773114627497,0.03,69562.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773114627700,0.03,69562.0,69548.0,0.03411727]
["bitfinex","BTCUSD",1773114627908,0.03,69562.0,69551.0,0.21528363]
["bitfinex","BTCUSD",1773114628108,0.03,69561.0,69553.0,0.21528363]
["bitfinex","BTCUSD",1773114629037,0.03038086,69563.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773114630061,0.00022001,69561.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773114630233,0.00022001,69561.0,69552.0,0.28717228]
["bitfinex","BTCUSD",1773114630452,0.07209957,69561.0,69547.0,0.07189306]
["bitfinex","BTCUSD",1773114630659,0.03,69560.0,69548.0,0.00148]
["bitfinex","BTCUSD",1773114630868,0.00022001,69561.0,69551.0,0.21528363]
["bitfinex","BTCUSD",1773114631039,0.00022001,69561.0,69540.0,0.23120933]
["bitfinex","BTCUSD",1773114631040,0.00022001,69561.0,69553.0,0.21528363]
["bitfinex","BTCUSD",1773114631380,0.07187157,69569.0,69556.0,0.03411727]
["bitfinex","BTCUSD",1773114631580,0.03,69567.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773114632135,0.03,69567.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773114632356,0.10187359,69567.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773114632556,0.03,69567.0,69558.0,0.07336245]
["bitfinex","BTCUSD",1773114632933,0.03,69566.0,69558.0,0.07336245]
["bitfinex","BTCUSD",1773114633146,0.03,69566.0,69559.0,0.00148]
["bitfinex","BTCUSD",1773114633492,0.03,69566.0,69554.0,0.00148]
["bitfinex","BTCUSD",1773114633493,0.25143003,69566.0,69554.0,0.00148]
["bitfinex","BTCUSD",1773114633787,0.27130965,69566.0,69554.0,0.00148]
["bitfinex","BTCUSD",1773114634219,0.03,69564.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773114635496,0.03,69564.0,69554.0,0.07336618]
["bitfinex","BTCUSD",1773114635922,0.03,69564.0,69554.0,0.07188618]
["bitfinex","BTCUSD",1773114636338,0.07187522,69565.0,69554.0,0.07188618]
["bitfinex","BTCUSD",1773114636339,0.03,69562.0,69554.0,0.07188618]
["bitfinex","BTCUSD",1773114637978,0.03398639,69559.0,69538.0,0.07190255]
["bitfinex","BTCUSD",1773114638221,0.06398639,69558.0,69539.0,0.21078264]
["bitfinex","BTCUSD",1773114638393,0.03,69556.0,69541.0,0.24489991]
["bitfinex","BTCUSD",1773114638955,0.03,69556.0,69542.0,0.03411727]
["bitfinex","BTCUSD",1773114639157,0.03,69556.0,69544.0,0.21078264]
["bitfinex","BTCUSD",1773114639346,0.03,69555.0,69545.0,0.21226264]
["bitfinex","BTCUSD",1773114639566,0.07188262,69558.0,69548.0,0.030532]
["bitfinex","BTCUSD",1773114639765,0.07188349,69559.0,69548.0,0.24131464]
["bitfinex","BTCUSD",1773114640345,0.0718766,69564.0,69552.0,0.030532]
["bitfinex","BTCUSD",1773114640500,0.03,69563.0,69554.0,0.030532]
["bitfinex","BTCUSD",1773114640871,0.07247591,69566.0,69556.0,0.030532]
["bitfinex","BTCUSD",1773114641089,0.07247591,69566.0,69556.0,0.24131464]
["bitfinex","BTCUSD",1773114641514,0.03,69565.0,69556.0,0.24131464]
["bitfinex","BTCUSD",1773114641947,0.03,69565.0,69556.0,0.030532]
["bitfinex","BTCUSD",1773114642161,0.07247548,69566.0,69536.0,0.07752493]
["bitfinex","BTCUSD",1773114642162,0.03,69563.0,69536.0,0.07752493]
["bitfinex","BTCUSD",1773114642316,0.03,69557.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773114642923,0.03,69553.0,69540.0,0.00148]
["bitfinex","BTCUSD",1773114643502,0.2069424,69547.0,69535.0,0.00148]
["bitfinex","BTCUSD",1773114643723,0.2069424,69547.0,69534.0,0.00148]
["bitfinex","BTCUSD",1773114643724,0.05889367,69544.0,69534.0,0.00148]
["bitfinex","BTCUSD",1773114644480,0.03,69542.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773114644868,0.03,69542.0,69540.0,0.00031428]
["bitfinex","BTCUSD",1773114645762,0.05889367,69542.0,69540.0,0.00031428]
["bitfinex","BTCUSD",1773114645931,0.03,69542.0,69540.0,0.00031428]
["bitfinex","BTCUSD",1773114646515,0.03,69541.0,69540.0,0.00031428]
["bitfinex","BTCUSD",1773114646922,0.03,69539.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773114647127,0.03,69539.0,69530.0,0.00148]
["bitfinex","BTCUSD",1773114647528,0.03,69539.0,69525.0,0.07214554]
["bitfinex","BTCUSD",1773114647710,0.03,69539.0,69527.0,0.030532]
["bitfinex","BTCUSD",1773114647916,0.03,69538.0,69527.0,0.24131464]
["bitfinex","BTCUSD",1773114648134,0.03,69538.0,69528.0,0.030532]
["bitfinex","BTCUSD",1773114648335,0.03,69538.0,69528.0,0.24131464]
["bitfinex","BTCUSD",1773114648749,0.03,69536.0,69528.0,0.24131464]
["bitfinex","BTCUSD",1773114649323,0.03,69536.0,69528.0,0.31322769]
["bitfinex","BTCUSD",1773114649525,0.03,69536.0,69528.0,0.07191305]
["bitfinex","BTCUSD",1773114650175,0.03,69536.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773114650347,0.03,69534.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773114650549,0.03,69534.0,69517.0,0.07192474]
["bitfinex","BTCUSD",1773114650550,0.03,69532.0,69524.0,0.00148]
["bitfinex","BTCUSD",1773114650853,0.03,69532.0,69524.0,0.00159403]
["bitfinex","BTCUSD",1773114651052,0.03,69532.0,69524.0,0.07351141]
["bitfinex","BTCUSD",1773114651255,0.07338416,69540.0,69524.0,0.07351141]
["bitfinex","BTCUSD",1773114651256,0.04379539,69538.0,69527.0,0.2270638]
["bitfinex","BTCUSD",1773114651585,0.03,69548.0,69531.0,0.2270638]
["bitfinex","BTCUSD",1773114651722,0.03,69546.0,69532.0,0.00148]
["bitfinex","BTCUSD",1773114651926,0.03,69546.0,69533.0,0.02713581]
["bitfinex","BTCUSD",1773114652130,0.03,69546.0,69533.0,0.25419961]
["bitfinex","BTCUSD",1773114652578,0.03,69546.0,69533.0,0.2270638]
["bitfinex","BTCUSD",1773114652738,0.00023,69550.0,69537.0,0.2270638]
["bitfinex","BTCUSD",1773114652954,0.07188452,69557.0,69543.0,0.2270638]
["bitfinex","BTCUSD",1773114653198,0.07188452,69557.0,69544.0,0.25567961]
["bitfinex","BTCUSD",1773114653601,0.07188246,69558.0,69544.0,0.25567961]
["bitfinex","BTCUSD",1773114653819,0.03,69557.0,69546.0,0.2270638]
["bitfinex","BTCUSD",1773114654215,0.03,69557.0,69547.0,0.25419961]
["bitfinex","BTCUSD",1773114654915,0.03,69559.0,69547.0,0.25419961]
["bitfinex","BTCUSD",1773114655116,0.00011424,69557.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773114657619,0.00011424,69557.0,69547.0,0.07189279]
["bitfinex","BTCUSD",1773114659239,0.00011424,69557.0,69546.0,0.07189382]
["bitfinex","BTCUSD",1773114659664,0.00033425,69557.0,69546.0,0.07189382]
["bitfinex","BTCUSD",1773114659859,0.00033425,69557.0,69546.0,0.09902963]
["bitfinex","BTCUSD",1773114660083,0.00033425,69557.0,69547.0,0.02713581]
["bitfinex","BTCUSD",1773114660948,0.00033425,69557.0,69548.0,0.2270638]
["bitfinex","BTCUSD",1773114661148,0.00584001,69564.0,69550.0,0.2270638]
["bitfinex","BTCUSD",1773114661327,0.00622087,69564.0,69552.0,0.09902446]
["bitfinex","BTCUSD",1773114661573,0.00622087,69564.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773114661777,0.00622087,69564.0,69555.0,0.2270638]
["bitfinex","BTCUSD",1773114661977,0.00622087,69564.0,69556.0,0.02713581]
["bitfinex","BTCUSD",1773114662183,0.00622087,69564.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773114662396,0.03622087,69564.0,69551.0,0.07188865]
["bitfinex","BTCUSD",1773114662614,0.03622087,69564.0,69538.0,0.17161262]
["bitfinex","BTCUSD",1773114662615,0.03,69556.0,69538.0,0.17161262]
["bitfinex","BTCUSD",1773114662841,0.03,69548.0,69533.0,0.17161262]
["bitfinex","BTCUSD",1773114663039,0.03,69538.0,69521.0,0.0002]
["bitfinex","BTCUSD",1773114663230,0.05692392,69536.0,69525.0,0.00171]
["bitfinex","BTCUSD",1773114663421,0.03,69534.0,69525.0,0.00171]
["bitfinex","BTCUSD",1773114664401,0.03,69534.0,69525.0,0.00182424]
["bitfinex","BTCUSD",1773114664800,0.03,69534.0,69525.0,0.07374047]
["bitfinex","BTCUSD",1773114664949,0.03,69534.0,69525.0,0.00182424]
["bitfinex","BTCUSD",1773114665168,0.03,69532.0,69510.0,0.00148]
["bitfinex","BTCUSD",1773114665510,0.03,69522.0,69510.0,0.00148]
["bitfinex","BTCUSD",1773114665864,0.05692392,69522.0,69508.0,0.005071]
["bitfinex","BTCUSD",1773114666087,0.21912628,69518.0,69495.0,1e-08]
["bitfinex","BTCUSD",1773114666428,0.03,69501.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773114666625,0.2639427,69504.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773114666626,0.03,69491.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773114667422,0.03,69489.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773114667643,0.03,69489.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773114667644,0.03011407,69489.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773114667826,0.03011407,69489.0,69474.0,0.00148]
["bitfinex","BTCUSD",1773114667827,0.03,69485.0,69474.0,0.00148]
["bitfinex","BTCUSD",1773114667971,0.03,69485.0,69471.0,0.00148]
["bitfinex","BTCUSD",1773114668173,0.24912628,69485.0,69471.0,0.00148]
["bitfinex","BTCUSD",1773114668613,0.24912628,69485.0,69469.0,0.00148]
["bitfinex","BTCUSD",1773114669029,0.24912628,69485.0,69468.0,0.07197504]
["bitfinex","BTCUSD",1773114669233,0.03148,69487.0,69470.0,0.00148]
["bitfinex","BTCUSD",1773114669437,0.03,69485.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773114669935,0.03,69485.0,69471.0,0.28063378]
["bitfinex","BTCUSD",1773114670289,0.03,69485.0,69473.0,0.02553465]
["bitfinex","BTCUSD",1773114670488,0.03,69487.0,69476.0,0.20866131]
["bitfinex","BTCUSD",1773114670713,0.03,69485.0,69478.0,0.20866131]
["bitfinex","BTCUSD",1773114671415,0.03,69485.0,69477.0,0.00148]
["bitfinex","BTCUSD",1773114671416,0.07206997,69489.0,69477.0,0.00148]
["bitfinex","BTCUSD",1773114671417,0.00148,69494.0,69477.0,0.00148]
["bitfinex","BTCUSD",1773114671418,0.07194396,69499.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773114671620,0.07194396,69499.0,69483.0,0.21014131]
["bitfinex","BTCUSD",1773114671891,0.03,69498.0,69483.0,0.21014131]
["bitfinex","BTCUSD",1773114672279,0.07193874,69504.0,69485.0,0.20866131]
["bitfinex","BTCUSD",1773114672493,0.07193573,69507.0,69487.0,0.20866131]
["bitfinex","BTCUSD",1773114672725,0.03,69506.0,69489.0,0.20866131]
["bitfinex","BTCUSD",1773114672943,0.03,69504.0,69490.0,0.00148]
["bitfinex","BTCUSD",1773114673146,0.03,69504.0,69482.0,0.0723406]
["bitfinex","BTCUSD",1773114673147,0.03,69497.0,69482.0,0.00037952]
["bitfinex","BTCUSD",1773114673394,0.25854834,69500.0,69483.0,0.00148]
["bitfinex","BTCUSD",1773114673395,0.07194865,69494.0,69483.0,0.00148]
["bitfinex","BTCUSD",1773114673600,0.03,69493.0,69482.0,0.00148]
["bitfinex","BTCUSD",1773114673794,0.24912628,69491.0,69466.0,0.00148]
["bitfinex","BTCUSD",1773114673951,0.03,69483.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773114674152,0.25060628,69483.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773114675464,0.10196153,69482.0,69469.0,0.02553465]
["bitfinex","BTCUSD",1773114675665,0.07195289,69490.0,69472.0,0.20866131]
["bitfinex","BTCUSD",1773114675852,0.07195289,69490.0,69476.0,0.02553465]
["bitfinex","BTCUSD",1773114676052,0.07195289,69490.0,69477.0,0.20866131]
["bitfinex","BTCUSD",1773114676526,0.03,69489.0,69473.0,0.00148]
["bitfinex","BTCUSD",1773114676713,0.03,69489.0,69473.0,0.21014131]
["bitfinex","BTCUSD",1773114677524,0.03,69487.0,69475.0,0.20866131]
["bitfinex","BTCUSD",1773114678316,0.03,69487.0,69475.0,0.23419596]
["bitfinex","BTCUSD",1773114678522,0.10195351,69490.0,69477.0,0.23419596]
["bitfinex","BTCUSD",1773114678860,0.10195351,69490.0,69472.0,0.07196997]
["bitfinex","BTCUSD",1773114678861,0.03,69488.0,69471.0,0.00148]
["bitfinex","BTCUSD",1773114679038,0.03,69488.0,69472.0,0.20866131]
["bitfinex","BTCUSD",1773114679473,0.10195694,69486.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773114679632,0.03,69484.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773114679832,0.07195694,69486.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773114679833,0.03,69480.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773114680624,0.03,69480.0,69469.0,0.20866131]
["bitfinex","BTCUSD",1773114680826,0.03,69479.0,69468.0,0.07217473]
["bitfinex","BTCUSD",1773114681039,0.03,69479.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773114681262,0.03,69479.0,69468.0,0.07217531]
["bitfinex","BTCUSD",1773114681718,0.03,69477.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773114682981,0.03,69477.0,69469.0,0.00148]
["bitfinex","BTCUSD",1773114683587,0.03,69477.0,69462.0,0.07198169]
["bitfinex","BTCUSD",1773114683588,0.03,69473.0,69452.0,0.00562]
["bitfinex","BTCUSD",1773114683802,0.07196729,69476.0,69445.0,0.00148]
["bitfinex","BTCUSD",1773114683803,0.03,69465.0,69445.0,0.00148]
["bitfinex","BTCUSD",1773114684012,0.03,69465.0,69435.0,0.02553465]
["bitfinex","BTCUSD",1773114684013,0.23166358,69455.0,69421.0,0.07202382]
["bitfinex","BTCUSD",1773114684226,0.03005306,69450.0,69426.0,0.20866131]
["bitfinex","BTCUSD",1773114684440,0.03,69448.0,69426.0,0.20866131]
["bitfinex","BTCUSD",1773114684662,0.03,69439.0,69425.0,0.00023]
["bitfinex","BTCUSD",1773114684868,0.03,69439.0,69422.0,0.0028959]
["bitfinex","BTCUSD",1773114684869,0.21313529,69439.0,69423.0,0.00148]
["bitfinex","BTCUSD",1773114685087,0.18333904,69439.0,69423.0,0.00148]
["bitfinex","BTCUSD",1773114685518,0.03,69437.0,69415.0,0.00015]
["bitfinex","BTCUSD",1773114685724,0.20919128,69437.0,69415.0,0.20881131]
["bitfinex","BTCUSD",1773114685925,0.03,69437.0,69415.0,0.00163]
["bitfinex","BTCUSD",1773114686123,0.03,69429.0,69415.0,0.00015]
["bitfinex","BTCUSD",1773114686352,0.03,69429.0,69416.0,0.20866131]
["bitfinex","BTCUSD",1773114686940,0.03,69429.0,69417.0,0.00148]
["bitfinex","BTCUSD",1773114687167,0.00148,69435.0,69417.0,0.00148]
["bitfinex","BTCUSD",1773114687376,0.00148,69434.0,69418.0,0.20866131]
["bitfinex","BTCUSD",1773114687576,0.07238737,69439.0,69421.0,0.20866131]
["bitfinex","BTCUSD",1773114687577,0.07238709,69439.0,69421.0,0.20866131]
["bitfinex","BTCUSD",1773114687768,0.00038069,69439.0,69423.0,0.23419596]
["bitfinex","BTCUSD",1773114687975,0.00038069,69439.0,69425.0,0.23419596]
["bitfinex","BTCUSD",1773114688172,0.00148,69447.0,69424.0,0.00148]
["bitfinex","BTCUSD",1773114688173,0.00023,69450.0,69424.0,0.00148]
["bitfinex","BTCUSD",1773114688374,0.07198601,69458.0,69430.0,0.02553465]
["bitfinex","BTCUSD",1773114688581,0.00148,69467.0,69434.0,0.02553465]
["bitfinex","BTCUSD",1773114688817,0.07345558,69468.0,69437.0,0.20866131]
["bitfinex","BTCUSD",1773114689025,0.07197558,69468.0,69440.0,0.02553465]
["bitfinex","BTCUSD",1773114689221,0.07197558,69468.0,69443.0,0.20866131]
["bitfinex","BTCUSD",1773114689525,0.03,69467.0,69448.0,0.02553465]
["bitfinex","BTCUSD",1773114689730,0.03,69467.0,69452.0,0.23419596]
["bitfinex","BTCUSD",1773114689943,0.00023,69475.0,69455.0,0.26804335]
["bitfinex","BTCUSD",1773114690139,0.07758387,69480.0,69459.0,0.20866131]
["bitfinex","BTCUSD",1773114690140,0.00562,69480.0,69459.0,0.20866131]
["bitfinex","BTCUSD",1773114690438,0.10758362,69480.0,69463.0,0.20866131]
["bitfinex","BTCUSD",1773114690643,0.10758362,69480.0,69465.0,0.20866131]
["bitfinex","BTCUSD",1773114691453,0.3407272,69480.0,69465.0,0.00148]
["bitfinex","BTCUSD",1773114691658,0.10906362,69480.0,69465.0,0.00148]
["bitfinex","BTCUSD",1773114691859,0.10906362,69480.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1773114692061,0.10917784,69480.0,69458.0,0.00148]
["bitfinex","BTCUSD",1773114692262,0.10917784,69480.0,69458.0,0.21014131]
["bitfinex","BTCUSD",1773114692472,0.03,69479.0,69461.0,0.02553465]
["bitfinex","BTCUSD",1773114692674,0.03,69479.0,69462.0,0.20866131]
["bitfinex","BTCUSD",1773114693717,0.03,69477.0,69463.0,0.0734601]
["bitfinex","BTCUSD",1773114693927,0.07769784,69480.0,69463.0,0.0734601]
["bitfinex","BTCUSD",1773114693928,0.00573422,69480.0,69465.0,0.02553465]
["bitfinex","BTCUSD",1773114694132,0.0776983,69480.0,69468.0,0.2126944]
["bitfinex","BTCUSD",1773114694348,0.0776983,69480.0,69470.0,0.2126944]
["bitfinex","BTCUSD",1773114694591,0.00573422,69480.0,69470.0,0.2126944]
["bitfinex","BTCUSD",1773114694788,0.03573422,69480.0,69470.0,0.2126944]
["bitfinex","BTCUSD",1773114694991,0.10769808,69480.0,69470.0,0.2126944]
["bitfinex","BTCUSD",1773114695223,0.10769808,69480.0,69470.0,0.00148]
["bitfinex","BTCUSD",1773114695569,0.10769808,69480.0,69462.0,0.07198103]
["bitfinex","BTCUSD",1773114695769,0.10769808,69480.0,69460.0,0.2126944]
["bitfinex","BTCUSD",1773114695981,0.10769808,69480.0,69461.0,0.07346283]
["bitfinex","BTCUSD",1773114696195,0.10769808,69480.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773114696420,0.10769808,69480.0,69462.0,0.00148]
["bitfinex","BTCUSD",1773114696984,0.10769808,69480.0,69465.0,0.2126944]
["bitfinex","BTCUSD",1773114696985,0.03,69479.0,69465.0,0.2126944]
["bitfinex","BTCUSD",1773114697191,0.03,69479.0,69467.0,0.2126944]
["bitfinex","BTCUSD",1773114697398,0.03,69479.0,69466.0,0.02553465]
["bitfinex","BTCUSD",1773114697399,0.03,69479.0,69468.0,0.2141744]
["bitfinex","BTCUSD",1773114697605,0.00148,69478.0,69462.0,0.2126944]
["bitfinex","BTCUSD",1773114697747,0.03148,69477.0,69462.0,0.2126944]
["bitfinex","BTCUSD",1773114698351,0.03148,69477.0,69463.0,0.00148]
["bitfinex","BTCUSD",1773114699278,0.03148,69477.0,69459.0,0.07198442]
["bitfinex","BTCUSD",1773114699483,0.03148,69477.0,69464.0,0.00148]
["bitfinex","BTCUSD",1773114699802,0.03,69475.0,69464.0,0.00148]
["bitfinex","BTCUSD",1773114700158,0.03,69475.0,69464.0,0.07345948]
["bitfinex","BTCUSD",1773114700356,0.03,69475.0,69465.0,0.2126944]
["bitfinex","BTCUSD",1773114700679,0.03,69473.0,69453.0,0.07199064]
["bitfinex","BTCUSD",1773114700879,0.21465453,69473.0,69455.0,0.07198895]
["bitfinex","BTCUSD",1773114701083,0.21465453,69473.0,69457.0,0.07346698]
["bitfinex","BTCUSD",1773114701257,0.03,69473.0,69458.0,0.2126944]
["bitfinex","BTCUSD",1773114701431,0.03,69473.0,69459.0,0.02409662]
["bitfinex","BTCUSD",1773114701632,0.03,69473.0,69460.0,0.2126944]
["bitfinex","BTCUSD",1773114701853,0.00148,69477.0,69464.0,0.2126944]
["bitfinex","BTCUSD",1773114702059,0.07196496,69479.0,69466.0,0.2126944]
["bitfinex","BTCUSD",1773114702268,0.07196496,69479.0,69465.0,0.00148]
["bitfinex","BTCUSD",1773114702269,0.07217271,69500.0,69465.0,0.00148]
["bitfinex","BTCUSD",1773114702470,0.07216781,69495.0,69469.0,0.2126944]
["bitfinex","BTCUSD",1773114702676,0.07194938,69494.0,69472.0,0.02409662]
["bitfinex","BTCUSD",1773114702918,0.07194938,69494.0,69465.0,0.00159422]
["bitfinex","BTCUSD",1773114702919,0.0305038,69493.0,69475.0,0.2126944]
["bitfinex","BTCUSD",1773114703148,0.0305038,69493.0,69478.0,0.02409662]
["bitfinex","BTCUSD",1773114703352,0.00022001,69502.0,69481.0,0.2126944]
["bitfinex","BTCUSD",1773114703562,0.00022001,69502.0,69485.0,0.2126944]
["bitfinex","BTCUSD",1773114703715,0.00022001,69502.0,69487.0,0.2126944]
["bitfinex","BTCUSD",1773114703897,0.03022001,69502.0,69489.0,0.2126944]
["bitfinex","BTCUSD",1773114704094,0.1021612,69502.0,69489.0,0.2126944]
["bitfinex","BTCUSD",1773114704431,0.1021612,69502.0,69490.0,0.00148]
["bitfinex","BTCUSD",1773114704832,0.10227548,69502.0,69490.0,0.00148]
["bitfinex","BTCUSD",1773114705055,0.10227548,69502.0,69491.0,0.00148]
["bitfinex","BTCUSD",1773114705260,0.00022001,69494.0,69492.0,0.00148]
["bitfinex","BTCUSD",1773114705472,0.00022001,69494.0,69490.0,0.00148]
["bitfinex","BTCUSD",1773114705885,0.10227548,69502.0,69492.0,0.2126944]
["bitfinex","BTCUSD",1773114706041,0.10227548,69502.0,69493.0,0.2141744]
["bitfinex","BTCUSD",1773114706250,0.10227548,69502.0,69494.0,0.00148]
["bitfinex","BTCUSD",1773114706635,0.03,69501.0,69495.0,0.2126944]
["bitfinex","BTCUSD",1773114707062,0.07194037,69505.0,69494.0,0.00148]
["bitfinex","BTCUSD",1773114707063,0.07193045,69512.0,69497.0,0.2126944]
["bitfinex","BTCUSD",1773114707266,0.07192071,69521.0,69499.0,0.2126944]
["bitfinex","BTCUSD",1773114707624,0.00023,69525.0,69504.0,0.02409662]
["bitfinex","BTCUSD",1773114707625,0.07244539,69522.0,69504.0,0.02409662]
["bitfinex","BTCUSD",1773114707784,0.03,69521.0,69507.0,0.2126944]
["bitfinex","BTCUSD",1773114707986,0.03,69519.0,69509.0,0.2126944]
["bitfinex","BTCUSD",1773114708195,0.07244539,69522.0,69509.0,0.2126944]
["bitfinex","BTCUSD",1773114708599,0.00562,69536.0,69509.0,0.02409662]
["bitfinex","BTCUSD",1773114708800,0.07190866,69533.0,69512.0,0.2126944]
["bitfinex","BTCUSD",1773114708967,0.03,69532.0,69514.0,0.23679102]
["bitfinex","BTCUSD",1773114709414,0.03,69532.0,69508.0,0.07341416]
["bitfinex","BTCUSD",1773114709415,0.03,69532.0,69516.0,0.2126944]
["bitfinex","BTCUSD",1773114709613,0.03,69532.0,69520.0,0.2126944]
["bitfinex","BTCUSD",1773114709771,0.03,69532.0,69511.0,0.2126944]
["bitfinex","BTCUSD",1773114710094,0.03,69530.0,69512.0,0.07341002]
["bitfinex","BTCUSD",1773114710290,0.03,69530.0,69513.0,0.2126944]
["bitfinex","BTCUSD",1773114710996,0.03,69530.0,69515.0,0.23679102]
["bitfinex","BTCUSD",1773114710997,0.03038109,69530.0,69515.0,0.23679102]
["bitfinex","BTCUSD",1773114711202,0.03038109,69530.0,69516.0,0.02409662]
["bitfinex","BTCUSD",1773114711504,0.03038109,69530.0,69517.0,0.00148]
["bitfinex","BTCUSD",1773114711732,0.03038109,69530.0,69518.0,0.00148]
["bitfinex","BTCUSD",1773114711884,0.03038109,69530.0,69519.0,0.2141744]
["bitfinex","BTCUSD",1773114712086,0.03,69528.0,69520.0,0.00148]
["bitfinex","BTCUSD",1773114713457,0.00023,69525.0,69497.0,0.22247946]
["bitfinex","BTCUSD",1773114713672,0.00023,69525.0,69496.0,0.07007658]
["bitfinex","BTCUSD",1773114713673,0.03,69523.0,69499.0,0.22247946]
["bitfinex","BTCUSD",1773114713899,0.03,69521.0,69496.0,0.07007658]
["bitfinex","BTCUSD",1773114714117,0.03,69521.0,69495.0,0.35619762]
["bitfinex","BTCUSD",1773114714118,0.03,69519.0,69501.0,0.22247946]
["bitfinex","BTCUSD",1773114714323,0.03,69519.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773114714522,0.03,69513.0,69500.0,0.00148]
["bitfinex","BTCUSD",1773114714732,0.07593398,69513.0,69491.0,0.29443067]
["bitfinex","BTCUSD",1773114714932,0.01996509,69518.0,69486.0,0.07195643]
["bitfinex","BTCUSD",1773114714933,0.03,69510.0,69486.0,0.07195643]
["bitfinex","BTCUSD",1773114715158,0.03,69506.0,69485.0,0.2950284]
["bitfinex","BTCUSD",1773114715343,0.03148,69506.0,69487.0,0.00148]
["bitfinex","BTCUSD",1773114715520,0.03148,69506.0,69487.0,0.22455146]
["bitfinex","BTCUSD",1773114716061,0.03,69504.0,69488.0,0.22307146]
["bitfinex","BTCUSD",1773114716423,0.03,69504.0,69489.0,0.00148]
["bitfinex","BTCUSD",1773114716762,0.03,69504.0,69490.0,0.00148]
["bitfinex","BTCUSD",1773114717210,0.03,69504.0,69490.0,0.22455146]
["bitfinex","BTCUSD",1773114717337,0.03,69504.0,69491.0,0.00148]
["bitfinex","BTCUSD",1773114718169,0.03,69502.0,69491.0,0.00148]
["bitfinex","BTCUSD",1773114719461,0.03,69502.0,69492.0,0.22307146]
["bitfinex","BTCUSD",1773114719885,0.03,69502.0,69488.0,0.00011428]
["bitfinex","BTCUSD",1773114720142,0.03,69502.0,69484.0,0.02337615]
["bitfinex","BTCUSD",1773114720327,0.03,69500.0,69485.0,0.22455146]
["bitfinex","BTCUSD",1773114720484,0.03,69500.0,69486.0,0.00148]
["bitfinex","BTCUSD",1773114720686,0.03,69500.0,69487.0,0.22307146]
["bitfinex","BTCUSD",1773114720891,0.03,69500.0,69488.0,0.02337615]
["bitfinex","BTCUSD",1773114721098,0.03,69500.0,69484.0,0.07195858]
["bitfinex","BTCUSD",1773114721308,0.03,69500.0,69485.0,0.22455146]
["bitfinex","BTCUSD",1773114721931,0.03,69500.0,69479.0,0.02337615]
["bitfinex","BTCUSD",1773114722135,0.03,69498.0,69481.0,0.00148]
["bitfinex","BTCUSD",1773114722350,0.03,69498.0,69481.0,0.2200175]
["bitfinex","BTCUSD",1773114722550,0.03,69498.0,69482.0,0.2185375]
["bitfinex","BTCUSD",1773114723340,0.03,69496.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773114723652,0.03,69490.0,69473.0,0.00148]
["bitfinex","BTCUSD",1773114723871,0.24316721,69490.0,69473.0,0.00148]
["bitfinex","BTCUSD",1773114724077,0.24316721,69490.0,69474.0,0.00148]
["bitfinex","BTCUSD",1773114724284,0.03,69488.0,69474.0,0.00148]
["bitfinex","BTCUSD",1773114724744,0.03,69488.0,69475.0,0.2104434]
["bitfinex","BTCUSD",1773114724946,0.03,69488.0,69476.0,0.2119234]
["bitfinex","BTCUSD",1773114725154,0.03,69488.0,69476.0,0.00148]
["bitfinex","BTCUSD",1773114726351,0.03,69486.0,69478.0,0.2104434]
["bitfinex","BTCUSD",1773114726509,0.0719559,69488.0,69478.0,0.2104434]
["bitfinex","BTCUSD",1773114726710,0.07195402,69489.0,69478.0,0.2104434]
["bitfinex","BTCUSD",1773114726991,0.07194891,69494.0,69478.0,0.2104434]
["bitfinex","BTCUSD",1773114726992,0.07194969,69493.0,69478.0,0.2104434]
["bitfinex","BTCUSD",1773114727193,0.07190969,69493.0,69478.0,0.2104434]
["bitfinex","BTCUSD",1773114727338,0.07190969,69493.0,69472.0,0.07217118]
["bitfinex","BTCUSD",1773114727339,0.03,69490.0,69472.0,0.07217118]
["bitfinex","BTCUSD",1773114727687,0.03,69490.0,69477.0,0.2104434]
["bitfinex","BTCUSD",1773114728396,0.03,69488.0,69477.0,0.0719657]
["bitfinex","BTCUSD",1773114728566,0.03,69488.0,69478.0,0.2104434]
["bitfinex","BTCUSD",1773114728740,0.07194912,69494.0,69478.0,0.2104434]
["bitfinex","BTCUSD",1773114728959,0.07194912,69494.0,69480.0,0.2104434]
["bitfinex","BTCUSD",1773114729364,0.07194418,69499.0,69477.0,0.0719657]
["bitfinex","BTCUSD",1773114729535,0.00023,69500.0,69480.0,0.2104434]
["bitfinex","BTCUSD",1773114729739,0.07193949,69503.0,69484.0,0.2104434]
["bitfinex","BTCUSD",1773114729974,0.0720548,69502.0,69487.0,0.02234266]
["bitfinex","BTCUSD",1773114730181,0.07193703,69506.0,69477.0,0.0719657]
["bitfinex","BTCUSD",1773114730182,0.07193727,69505.0,69489.0,0.02234266]
["bitfinex","BTCUSD",1773114730521,0.07192692,69515.0,69494.0,0.02234266]
["bitfinex","BTCUSD",1773114730705,0.07192351,69519.0,69498.0,0.02234266]
["bitfinex","BTCUSD",1773114730842,0.07192351,69519.0,69501.0,0.2104434]
["bitfinex","BTCUSD",1773114731054,0.07192351,69519.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773114731055,0.02277248,69518.0,69492.0,0.2104434]
["bitfinex","BTCUSD",1773114731300,0.23445969,69516.0,69491.0,0.02234266]
["bitfinex","BTCUSD",1773114731508,0.23445969,69516.0,69492.0,0.2119234]
["bitfinex","BTCUSD",1773114731509,0.03,69515.0,69492.0,0.2119234]
["bitfinex","BTCUSD",1773114731678,0.03,69515.0,69493.0,0.02234266]
["bitfinex","BTCUSD",1773114731876,0.03,69515.0,69496.0,0.2104434]
["bitfinex","BTCUSD",1773114732284,0.03,69517.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773114732511,0.03,69517.0,69498.0,0.2118457]
["bitfinex","BTCUSD",1773114733517,0.03,69513.0,69499.0,0.00148]
["bitfinex","BTCUSD",1773114733720,0.03,69513.0,69500.0,0.00148]
["bitfinex","BTCUSD",1773114733938,0.03,69513.0,69501.0,0.2104434]
["bitfinex","BTCUSD",1773114734522,0.03,69512.0,69503.0,0.2104434]
["bitfinex","BTCUSD",1773114734721,0.07192061,69522.0,69503.0,0.2104434]
["bitfinex","BTCUSD",1773114734939,0.07191814,69524.0,69506.0,0.02234266]
["bitfinex","BTCUSD",1773114735144,0.07191814,69524.0,69507.0,0.23426606]
["bitfinex","BTCUSD",1773114735315,0.07191814,69524.0,69509.0,0.23278606]
["bitfinex","BTCUSD",1773114735715,0.03,69523.0,69509.0,0.23278606]
["bitfinex","BTCUSD",1773114736126,0.03,69523.0,69509.0,0.2104434]
["bitfinex","BTCUSD",1773114736669,0.03,69523.0,69510.0,0.00148]
["bitfinex","BTCUSD",1773114736972,0.03,69523.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773114736973,0.03,69522.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773114737144,0.07214705,69525.0,69512.0,0.2104434]
["bitfinex","BTCUSD",1773114737471,0.07214703,69525.0,69512.0,0.23278606]
["bitfinex","BTCUSD",1773114737753,0.07191417,69528.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773114738079,0.03011419,69528.0,69514.0,0.2104434]
["bitfinex","BTCUSD",1773114738227,0.07191265,69529.0,69514.0,0.2104434]
["bitfinex","BTCUSD",1773114738398,0.07191265,69529.0,69515.0,0.00148]
["bitfinex","BTCUSD",1773114738823,0.07191265,69529.0,69516.0,0.07192504]
["bitfinex","BTCUSD",1773114739049,0.03,69529.0,69517.0,0.2104434]
["bitfinex","BTCUSD",1773114739260,0.03,69529.0,69516.0,0.07192504]
["bitfinex","BTCUSD",1773114739261,0.03,69529.0,69519.0,0.2104434]
["bitfinex","BTCUSD",1773114739851,0.00022001,69523.0,69519.0,0.2104434]
["bitfinex","BTCUSD",1773114741332,0.00022001,69523.0,69519.0,0.28236522]
["bitfinex","BTCUSD",1773114741550,0.00022001,69523.0,69520.0,0.00148]
["bitfinex","BTCUSD",1773114741699,0.00022001,69523.0,69519.0,0.2104434]
["bitfinex","BTCUSD",1773114741916,0.00022001,69523.0,69520.0,0.00148]
["bitfinex","BTCUSD",1773114742248,0.07191251,69529.0,69521.0,0.00148]
["bitfinex","BTCUSD",1773114742755,0.03,69528.0,69521.0,0.00148]
["bitfinex","BTCUSD",1773114743452,0.03,69528.0,69522.0,0.00148]
["bitfinex","BTCUSD",1773114743453,0.03,69526.0,69522.0,0.00148]
["bitfinex","BTCUSD",1773114743636,0.03,69526.0,69523.0,0.00148]
["bitfinex","BTCUSD",1773114744198,0.07191071,69531.0,69523.0,0.00148]
["bitfinex","BTCUSD",1773114744512,0.07191037,69531.0,69524.0,0.2104434]
["bitfinex","BTCUSD",1773114744729,0.00022001,69547.0,69524.0,0.2104434]
["bitfinex","BTCUSD",1773114744928,0.00022001,69547.0,69528.0,0.2104434]
["bitfinex","BTCUSD",1773114745254,0.00022001,69547.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773114745402,0.03022001,69546.0,69535.0,0.00148]
["bitfinex","BTCUSD",1773114745823,0.1021159,69546.0,69535.0,0.00148]
["bitfinex","BTCUSD",1773114746442,0.12488838,69546.0,69536.0,0.00148]
["bitfinex","BTCUSD",1773114746618,0.1021159,69546.0,69536.0,0.00148]
["bitfinex","BTCUSD",1773114746832,0.12488838,69546.0,69536.0,0.00148]
["bitfinex","BTCUSD",1773114747011,0.05299249,69546.0,69536.0,0.00148]
["bitfinex","BTCUSD",1773114747258,0.00022001,69546.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773114747458,0.00022001,69546.0,69537.0,0.28234756]
["bitfinex","BTCUSD",1773114748058,0.03022001,69546.0,69537.0,0.28234756]
["bitfinex","BTCUSD",1773114748655,0.0001646,69554.0,69539.0,0.02234266]
["bitfinex","BTCUSD",1773114748880,0.00027877,69554.0,69539.0,0.23278606]
["bitfinex","BTCUSD",1773114749083,0.00027877,69554.0,69540.0,0.02234266]
["bitfinex","BTCUSD",1773114749289,0.00027877,69554.0,69544.0,0.2104434]
["bitfinex","BTCUSD",1773114749491,0.03,69558.0,69545.0,0.2119234]
["bitfinex","BTCUSD",1773114749692,0.03,69558.0,69546.0,0.00148]
["bitfinex","BTCUSD",1773114749693,0.03,69556.0,69546.0,0.00148]
["bitfinex","BTCUSD",1773114749889,0.03,69554.0,69546.0,0.00148]
["bitfinex","BTCUSD",1773114750884,0.03,69554.0,69545.0,0.00011417]
["bitfinex","BTCUSD",1773114751084,0.03,69553.0,69546.0,0.00148]
["bitfinex","BTCUSD",1773114751286,0.03022001,69553.0,69546.0,0.00148]
["bitfinex","BTCUSD",1773114751675,0.03022001,69553.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773114752079,0.00022001,69553.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773114752691,0.02299249,69560.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773114752692,0.00022001,69560.0,69549.0,0.02234266]
["bitfinex","BTCUSD",1773114752896,0.00022001,69560.0,69550.0,0.23278606]
["bitfinex","BTCUSD",1773114753119,0.0004527,69562.0,69550.0,0.23278606]
["bitfinex","BTCUSD",1773114753323,0.0004527,69562.0,69552.0,0.23278606]
["bitfinex","BTCUSD",1773114753532,0.0004527,69562.0,69553.0,0.00148]
["bitfinex","BTCUSD",1773114753688,0.0004527,69562.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773114754194,0.03022001,69566.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773114754422,0.03022001,69566.0,69557.0,0.22639726]
["bitfinex","BTCUSD",1773114754656,0.03,69565.0,69557.0,0.22639726]
["bitfinex","BTCUSD",1773114754855,0.00022001,69566.0,69557.0,0.22639726]
["bitfinex","BTCUSD",1773114755053,0.00022001,69566.0,69557.0,0.24873992]
["bitfinex","BTCUSD",1773114755683,0.00022001,69566.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773114755888,0.00048,69590.0,69555.0,0.22639726]
["bitfinex","BTCUSD",1773114756089,0.02277248,69586.0,69558.0,0.02234266]
["bitfinex","BTCUSD",1773114756338,0.07230623,69587.0,69561.0,0.22639726]
["bitfinex","BTCUSD",1773114756624,0.02277248,69586.0,69566.0,0.02234266]
["bitfinex","BTCUSD",1773114756963,0.03,69585.0,69569.0,0.22639726]
["bitfinex","BTCUSD",1773114757146,0.03,69585.0,69571.0,0.22639726]
["bitfinex","BTCUSD",1773114757350,0.00023,69600.0,69570.0,0.00148]
["bitfinex","BTCUSD",1773114757534,0.0718421,69598.0,69575.0,0.02234266]
["bitfinex","BTCUSD",1773114757837,0.03,69597.0,69581.0,0.22639726]
["bitfinex","BTCUSD",1773114758009,0.03038041,69597.0,69584.0,0.02234266]
["bitfinex","BTCUSD",1773114758189,0.03038041,69597.0,69585.0,0.24873992]
["bitfinex","BTCUSD",1773114758600,0.03038041,69597.0,69587.0,0.22639726]
["bitfinex","BTCUSD",1773114758809,0.03038041,69597.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773114758810,0.0718276,69612.0,69589.0,0.02234266]
["bitfinex","BTCUSD",1773114759021,0.07183039,69609.0,69590.0,0.22787726]
["bitfinex","BTCUSD",1773114759388,0.00022001,69610.0,69593.0,0.02211441]
["bitfinex","BTCUSD",1773114759706,0.00022001,69610.0,69594.0,0.22639726]
["bitfinex","BTCUSD",1773114759929,0.00022001,69610.0,69596.0,0.22639726]
["bitfinex","BTCUSD",1773114760134,0.00022001,69610.0,69597.0,0.22787726]
["bitfinex","BTCUSD",1773114760358,0.00022001,69610.0,69599.0,0.22639726]
["bitfinex","BTCUSD",1773114760566,4.311e-05,69617.0,69601.0,0.22639726]
["bitfinex","BTCUSD",1773114760775,0.00015,69623.0,69606.0,0.22639726]
["bitfinex","BTCUSD",1773114760987,0.03,69626.0,69601.0,0.02211441]
["bitfinex","BTCUSD",1773114761203,0.2263264,69627.0,69602.0,0.22787726]
["bitfinex","BTCUSD",1773114761204,0.03,69624.0,69602.0,0.22787726]
["bitfinex","BTCUSD",1773114761627,0.07328194,69636.0,69608.0,0.22639726]
["bitfinex","BTCUSD",1773114761744,0.07328194,69636.0,69609.0,0.00148]
["bitfinex","BTCUSD",1773114761745,0.2263264,69633.0,69609.0,0.00148]
["bitfinex","BTCUSD",1773114761943,0.22625452,69631.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773114762162,0.03,69630.0,69611.0,0.22639726]
["bitfinex","BTCUSD",1773114762361,0.07123103,69632.0,69613.0,0.22639726]
["bitfinex","BTCUSD",1773114762767,0.07123103,69632.0,69613.0,0.24851167]
["bitfinex","BTCUSD",1773114763225,0.03,69631.0,69613.0,0.24851167]
["bitfinex","BTCUSD",1773114763439,0.03,69631.0,69615.0,0.22639726]
["bitfinex","BTCUSD",1773114763605,0.03,69631.0,69615.0,0.24851167]
["bitfinex","BTCUSD",1773114764050,0.10180805,69631.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773114764243,0.10180805,69631.0,69617.0,0.22639726]
["bitfinex","BTCUSD",1773114764453,0.03,69627.0,69603.0,0.07183515]
["bitfinex","BTCUSD",1773114764656,0.05277713,69625.0,69604.0,0.22787726]
["bitfinex","BTCUSD",1773114765429,0.2263264,69617.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773114765632,0.03,69617.0,69602.0,0.00148]
["bitfinex","BTCUSD",1773114766046,0.07181612,69623.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773114766257,0.02277713,69628.0,69604.0,0.24999167]
["bitfinex","BTCUSD",1773114766587,0.03,69625.0,69604.0,0.24851167]
["bitfinex","BTCUSD",1773114766757,0.03,69625.0,69606.0,0.22639726]
["bitfinex","BTCUSD",1773114766961,0.03,69625.0,69607.0,0.02211441]
["bitfinex","BTCUSD",1773114767164,0.03,69625.0,69608.0,0.22639726]
["bitfinex","BTCUSD",1773114767727,0.03,69629.0,69608.0,0.22639726]
["bitfinex","BTCUSD",1773114767858,0.03,69629.0,69610.0,0.22639726]
["bitfinex","BTCUSD",1773114768058,0.03,69627.0,69611.0,0.07330772]
["bitfinex","BTCUSD",1773114768265,0.03,69625.0,69601.0,0.02211441]
["bitfinex","BTCUSD",1773114768467,0.03,69619.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773114768696,0.02277713,69612.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773114768894,0.03,69601.0,69577.0,0.07186192]
["bitfinex","BTCUSD",1773114769229,0.03,69599.0,69578.0,0.22787726]
["bitfinex","BTCUSD",1773114769704,0.03,69599.0,69580.0,0.22639726]
["bitfinex","BTCUSD",1773114770088,0.03,69599.0,69582.0,0.22639726]
["bitfinex","BTCUSD",1773114770089,0.10184114,69598.0,69582.0,0.22639726]
["bitfinex","BTCUSD",1773114772264,0.10184114,69598.0,69584.0,0.22639726]
["bitfinex","BTCUSD",1773114772455,0.10184114,69598.0,69585.0,0.00148]
["bitfinex","BTCUSD",1773114774060,0.10184114,69598.0,69585.0,0.07333433]
["bitfinex","BTCUSD",1773114774268,0.10184114,69598.0,69585.0,0.07333439]
["bitfinex","BTCUSD",1773114776708,0.07206115,69599.0,69585.0,0.07333439]
["bitfinex","BTCUSD",1773114776709,0.03,69605.0,69590.0,0.23377946]
["bitfinex","BTCUSD",1773114776911,0.07205337,69606.0,69591.0,0.00148]
["bitfinex","BTCUSD",1773114776912,0.03,69599.0,69591.0,0.00148]
["bitfinex","BTCUSD",1773114777205,0.05246439,69595.0,69590.0,0.00148]
["bitfinex","BTCUSD",1773114777555,0.05246439,69595.0,69583.0,0.07185589]
["bitfinex","BTCUSD",1773114777556,0.02246439,69603.0,69591.0,0.00148]
["bitfinex","BTCUSD",1773114777759,0.02246439,69601.0,69583.0,0.07185589]
["bitfinex","BTCUSD",1773114777958,0.02246439,69600.0,69584.0,0.00148]
["bitfinex","BTCUSD",1773114778162,0.23560706,69601.0,69584.0,0.00148]
["bitfinex","BTCUSD",1773114778163,0.05246439,69599.0,69584.0,0.00148]
["bitfinex","BTCUSD",1773114778345,0.05246439,69599.0,69585.0,0.00148]
["bitfinex","BTCUSD",1773114778548,0.03,69597.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773114779016,0.03,69597.0,69585.0,0.00148]
["bitfinex","BTCUSD",1773114779217,0.03,69597.0,69585.0,0.07333441]
["bitfinex","BTCUSD",1773114779421,0.03,69597.0,69585.0,0.07185441]
["bitfinex","BTCUSD",1773114779566,0.03,69597.0,69586.0,0.00148]
["bitfinex","BTCUSD",1773114780729,0.10184267,69597.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773114780955,0.10184267,69597.0,69586.0,0.07333263]
["bitfinex","BTCUSD",1773114781079,0.10184267,69597.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773114781285,0.03,69593.0,69581.0,0.00148]
["bitfinex","BTCUSD",1773114781905,0.03,69589.0,69581.0,0.00148]
["bitfinex","BTCUSD",1773114782134,0.00148,69596.0,69582.0,0.00148]
["bitfinex","BTCUSD",1773114782135,0.23560706,69596.0,69582.0,0.00148]
["bitfinex","BTCUSD",1773114782293,0.02246439,69593.0,69582.0,0.00148]
["bitfinex","BTCUSD",1773114782796,0.07184733,69592.0,69582.0,0.00148]
["bitfinex","BTCUSD",1773114782993,0.03,69591.0,69582.0,0.00148]
["bitfinex","BTCUSD",1773114783602,0.03,69591.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773114783814,0.03,69591.0,69582.0,0.00148]
["bitfinex","BTCUSD",1773114784012,0.03,69591.0,69580.0,0.00058041]
["bitfinex","BTCUSD",1773114784219,0.03,69587.0,69581.0,0.00089959]
["bitfinex","BTCUSD",1773114784419,0.03,69583.0,69577.0,0.00148]
["bitfinex","BTCUSD",1773114784637,0.07185766,69582.0,69577.0,0.00011419]
["bitfinex","BTCUSD",1773114784877,0.03,69581.0,69577.0,0.00011419]
["bitfinex","BTCUSD",1773114785082,0.03,69581.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773114785244,0.03011406,69581.0,69575.0,0.00171]
["bitfinex","BTCUSD",1773114785445,0.03011406,69581.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773114786786,0.03,69579.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773114787876,0.04185936,69581.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773114788109,0.34476114,69614.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773114788110,0.07184599,69594.0,69577.0,0.31051836]
["bitfinex","BTCUSD",1773114788320,0.02246439,69595.0,69577.0,0.31051836]
["bitfinex","BTCUSD",1773114788321,0.07184493,69595.0,69579.0,0.23845554]
["bitfinex","BTCUSD",1773114788441,0.07184493,69595.0,69577.0,0.07206282]
["bitfinex","BTCUSD",1773114788442,0.07184493,69595.0,69581.0,0.23845554]
["bitfinex","BTCUSD",1773114788646,0.07184493,69595.0,69582.0,0.00148]
["bitfinex","BTCUSD",1773114788867,0.07184493,69595.0,69577.0,0.07206282]
["bitfinex","BTCUSD",1773114788868,0.00022001,69588.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773114789102,0.03,69584.0,69578.0,0.00148]
["bitfinex","BTCUSD",1773114789306,0.03,69584.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773114789449,0.05032657,69584.0,69578.0,0.00148]
["bitfinex","BTCUSD",1773114790054,0.05032657,69584.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773114790321,0.03,69581.0,69575.0,0.00171]
["bitfinex","BTCUSD",1773114790607,0.03,69581.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773114790811,0.07185972,69580.0,69573.0,0.00179406]
["bitfinex","BTCUSD",1773114790971,0.03,69579.0,69573.0,0.00179406]
["bitfinex","BTCUSD",1773114791186,0.03,69579.0,69573.0,0.00031406]
["bitfinex","BTCUSD",1773114791383,0.03,69579.0,69573.0,0.00179406]
["bitfinex","BTCUSD",1773114791586,0.03,69579.0,69573.0,0.00031406]
["bitfinex","BTCUSD",1773114792909,0.05032657,69575.0,69572.0,0.00148]
["bitfinex","BTCUSD",1773114793106,0.03011406,69575.0,69572.0,0.00148]
["bitfinex","BTCUSD",1773114793914,0.03,69576.0,69570.0,0.07206979]
["bitfinex","BTCUSD",1773114794674,0.07186088,69579.0,69570.0,0.07206979]
["bitfinex","BTCUSD",1773114795097,0.10186246,69578.0,69570.0,0.07206979]
["bitfinex","BTCUSD",1773114795298,0.0921867,69580.0,69570.0,0.07206979]
["bitfinex","BTCUSD",1773114795617,0.07186013,69580.0,69570.0,0.07206979]
["bitfinex","BTCUSD",1773114795947,0.03,69579.0,69570.0,0.07206979]
["bitfinex","BTCUSD",1773114796589,0.03,69579.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773114796940,0.00022001,69581.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773114797382,0.07207877,69581.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773114797563,0.07185644,69584.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773114797844,0.07185644,69584.0,69573.0,0.25949185]
["bitfinex","BTCUSD",1773114798083,0.03,69583.0,69573.0,0.23861554]
["bitfinex","BTCUSD",1773114798282,0.07185523,69585.0,69575.0,0.23845554]
["bitfinex","BTCUSD",1773114798481,0.07185378,69586.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773114799040,0.03,69585.0,69576.0,0.07334311]
["bitfinex","BTCUSD",1773114799448,0.02032657,69590.0,69576.0,0.07334311]
["bitfinex","BTCUSD",1773114799449,0.00022001,69595.0,69576.0,0.07334311]
["bitfinex","BTCUSD",1773114799651,0.07244469,69595.0,69580.0,0.02083631]
["bitfinex","BTCUSD",1773114799895,0.07244469,69595.0,69581.0,0.23845554]
["bitfinex","BTCUSD",1773114800126,0.03,69594.0,69582.0,0.00148]
["bitfinex","BTCUSD",1773114801096,0.00060042,69595.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773114801304,0.0724449,69595.0,69584.0,0.23845554]
["bitfinex","BTCUSD",1773114801506,0.00022001,69599.0,69584.0,0.23845554]
["bitfinex","BTCUSD",1773114801777,0.07183527,69604.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773114801946,0.07183527,69604.0,69587.0,0.02083631]
["bitfinex","BTCUSD",1773114802120,0.07183527,69604.0,69588.0,0.26077185]
["bitfinex","BTCUSD",1773114802293,0.07183527,69604.0,69588.0,0.25929185]
["bitfinex","BTCUSD",1773114802294,0.03,69603.0,69588.0,0.25929185]
["bitfinex","BTCUSD",1773114802491,0.05032657,69603.0,69589.0,0.00148]
["bitfinex","BTCUSD",1773114802916,0.05032657,69603.0,69588.0,0.25929185]
["bitfinex","BTCUSD",1773114802917,0.03,69599.0,69584.0,0.23845554]
["bitfinex","BTCUSD",1773114803115,0.03,69599.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773114803405,0.03,69597.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773114803871,0.03,69597.0,69586.0,0.33114538]
["bitfinex","BTCUSD",1773114804226,0.00022001,69595.0,69586.0,0.33114538]
["bitfinex","BTCUSD",1773114804475,0.00022001,69595.0,69587.0,0.25929185]
["bitfinex","BTCUSD",1773114805349,0.00022001,69595.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773114805551,0.03,69599.0,69589.0,0.25929185]
["bitfinex","BTCUSD",1773114806151,0.03,69599.0,69590.0,0.02083631]
["bitfinex","BTCUSD",1773114806356,0.03,69605.0,69592.0,0.25929185]
["bitfinex","BTCUSD",1773114806789,0.07205299,69606.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773114806790,0.03,69603.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773114806998,0.05032657,69603.0,69593.0,0.00148]
["bitfinex","BTCUSD",1773114807212,0.05032657,69603.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773114807406,0.05032657,69601.0,69589.0,0.00148]
["bitfinex","BTCUSD",1773114807722,0.05032657,69601.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773114807923,0.03,69599.0,69583.0,0.00038041]
["bitfinex","BTCUSD",1773114808154,0.03,69595.0,69589.0,0.00148]
["bitfinex","BTCUSD",1773114808321,0.03,69591.0,69583.0,0.00038041]
["bitfinex","BTCUSD",1773114808495,0.07183701,69602.0,69575.0,0.07209458]
["bitfinex","BTCUSD",1773114808496,0.02032657,69584.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773114808695,0.00148,69590.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773114808696,0.03,69579.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773114808966,0.03,69577.0,69575.0,0.00148]
["bitfinex","BTCUSD",1773114809315,0.02032657,69586.0,69575.0,0.00148]
["bitfinex","BTCUSD",1773114809797,0.03,69585.0,69575.0,0.00148]
["bitfinex","BTCUSD",1773114809995,0.03,69583.0,69575.0,0.00148]
["bitfinex","BTCUSD",1773114811372,0.03,69583.0,69574.0,0.00148]
["bitfinex","BTCUSD",1773114811373,0.03,69580.0,69574.0,0.00148]
["bitfinex","BTCUSD",1773114811991,0.03,69578.0,69572.0,0.00148]
["bitfinex","BTCUSD",1773114812221,0.05032657,69576.0,69572.0,0.00156192]
["bitfinex","BTCUSD",1773114812447,0.03,69576.0,69571.0,0.00148]
["bitfinex","BTCUSD",1773114812621,0.03,69570.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773114812918,0.03,69570.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773114812919,0.02032657,69567.0,69563.0,0.00148]
["bitfinex","BTCUSD",1773114813146,8.195e-05,69576.0,69564.0,0.00148]
["bitfinex","BTCUSD",1773114813349,8.195e-05,69576.0,69564.0,0.26077185]
["bitfinex","BTCUSD",1773114813551,0.07014064,69581.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773114813848,0.02032657,69580.0,69565.0,0.07195717]
["bitfinex","BTCUSD",1773114814128,0.05032657,69579.0,69565.0,8.195e-05]
["bitfinex","BTCUSD",1773114815498,0.03,69576.0,69565.0,8.195e-05]
["bitfinex","BTCUSD",1773114815704,0.03,69574.0,69566.0,0.00148]
["bitfinex","BTCUSD",1773114815907,0.03,69570.0,69564.0,0.00148]
["bitfinex","BTCUSD",1773114816109,0.03,69566.0,69564.0,0.00148]
["bitfinex","BTCUSD",1773114816358,0.05032657,69566.0,69564.0,0.00148]
["bitfinex","BTCUSD",1773114816559,0.03,69566.0,69554.0,0.00015]
["bitfinex","BTCUSD",1773114816760,0.02032657,69567.0,69554.0,0.00015]
["bitfinex","BTCUSD",1773114816761,0.03,69564.0,69555.0,0.00148]
["bitfinex","BTCUSD",1773114816960,0.03,69560.0,69556.0,0.00148]
["bitfinex","BTCUSD",1773114817523,0.03,69558.0,69556.0,0.00148]
["bitfinex","BTCUSD",1773114817740,0.03,69558.0,69554.0,0.00015]
["bitfinex","BTCUSD",1773114817943,0.03,69558.0,69555.0,0.00148]
["bitfinex","BTCUSD",1773114818781,0.05032657,69556.0,69546.0,0.00148]
["bitfinex","BTCUSD",1773114818925,0.03,69554.0,69546.0,0.00148]
["bitfinex","BTCUSD",1773114819527,0.03,69552.0,69546.0,0.00148]
["bitfinex","BTCUSD",1773114819874,0.07188245,69558.0,69546.0,0.07337409]
["bitfinex","BTCUSD",1773114820046,0.07188245,69558.0,69546.0,0.07357409]
["bitfinex","BTCUSD",1773114820227,0.07188245,69558.0,69545.0,0.07061409]
["bitfinex","BTCUSD",1773114820430,0.07188245,69558.0,69525.0,0.17177246]
["bitfinex","BTCUSD",1773114820431,0.27141394,69555.0,69525.0,0.17177246]
["bitfinex","BTCUSD",1773114820769,0.03,69541.0,69526.0,0.00148]
["bitfinex","BTCUSD",1773114821069,0.03,69539.0,69526.0,0.00148]
["bitfinex","BTCUSD",1773114821228,0.03,69539.0,69525.0,0.07214574]
["bitfinex","BTCUSD",1773114821229,0.05006992,69539.0,69527.0,0.00148]
["bitfinex","BTCUSD",1773114821426,0.03,69535.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773114821633,0.03,69535.0,69519.0,0.07212212]
["bitfinex","BTCUSD",1773114821634,0.0719052,69536.0,69519.0,1e-08]
["bitfinex","BTCUSD",1773114821635,0.03,69531.0,69519.0,1e-08]
["bitfinex","BTCUSD",1773114821851,0.0719052,69536.0,69512.0,0.0002]
["bitfinex","BTCUSD",1773114821852,0.03,69525.0,69512.0,0.0002]
["bitfinex","BTCUSD",1773114822035,0.05006992,69523.0,69518.0,0.00148]
["bitfinex","BTCUSD",1773114822269,0.05006992,69523.0,69512.0,0.00058086]
["bitfinex","BTCUSD",1773114822565,0.05006992,69523.0,69513.0,0.00148]
["bitfinex","BTCUSD",1773114822770,0.24141394,69522.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773114822984,0.03,69515.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773114823158,0.03,69513.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773114823568,0.03,69513.0,69492.0,0.07194996]
["bitfinex","BTCUSD",1773114823569,0.03,69511.0,69492.0,0.07194996]
["bitfinex","BTCUSD",1773114823771,0.07193002,69512.0,69494.0,0.00148]
["bitfinex","BTCUSD",1773114823772,0.03,69506.0,69494.0,0.00148]
["bitfinex","BTCUSD",1773114824558,0.03,69506.0,69495.0,0.23170132]
["bitfinex","BTCUSD",1773114824757,0.03,69505.0,69495.0,0.23170132]
["bitfinex","BTCUSD",1773114825356,0.07193002,69512.0,69496.0,0.23170132]
["bitfinex","BTCUSD",1773114825734,0.02006992,69520.0,69499.0,0.25127037]
["bitfinex","BTCUSD",1773114825907,0.03,69517.0,69500.0,0.00148]
["bitfinex","BTCUSD",1773114826050,0.03,69517.0,69500.0,0.23318132]
["bitfinex","BTCUSD",1773114826457,0.31333529,69521.0,69482.0,0.23170132]
["bitfinex","BTCUSD",1773114826458,0.27141394,69507.0,69482.0,0.23170132]
["bitfinex","BTCUSD",1773114826695,0.27141394,69507.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773114826696,0.03,69505.0,69484.0,0.23170132]
["bitfinex","BTCUSD",1773114826904,0.03,69505.0,69486.0,0.23170132]
["bitfinex","BTCUSD",1773114827102,0.03,69503.0,69486.0,0.23170132]
["bitfinex","BTCUSD",1773114827491,0.03,69503.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773114827691,0.10193985,69503.0,69491.0,0.23318132]
["bitfinex","BTCUSD",1773114827893,0.10193985,69503.0,69483.0,0.07195994]
["bitfinex","BTCUSD",1773114827894,0.10193985,69503.0,69482.0,0.07196046]
["bitfinex","BTCUSD",1773114828228,0.10193985,69503.0,69483.0,0.23318132]
["bitfinex","BTCUSD",1773114828424,0.10193985,69503.0,69483.0,0.25275037]
["bitfinex","BTCUSD",1773114828642,0.10193985,69503.0,69483.0,0.23318132]
["bitfinex","BTCUSD",1773114828801,0.10193985,69503.0,69485.0,0.23170132]
["bitfinex","BTCUSD",1773114829391,0.10193985,69503.0,69482.0,0.07216046]
["bitfinex","BTCUSD",1773114829392,0.12200977,69503.0,69486.0,0.00148]
["bitfinex","BTCUSD",1773114829577,0.12200977,69503.0,69486.0,0.07195594]
["bitfinex","BTCUSD",1773114829780,0.10193985,69503.0,69487.0,0.23318132]
["bitfinex","BTCUSD",1773114830016,0.10193985,69503.0,69487.0,0.23170132]
["bitfinex","BTCUSD",1773114830256,0.10193985,69503.0,69489.0,0.23170132]
["bitfinex","BTCUSD",1773114831177,0.01937012,69500.0,69490.0,0.00148]
["bitfinex","BTCUSD",1773114831332,0.03,69499.0,69484.0,0.07195811]
["bitfinex","BTCUSD",1773114831534,0.03,69499.0,69485.0,0.07343797]
["bitfinex","BTCUSD",1773114831753,0.23157875,69523.0,69486.0,0.2360972]
["bitfinex","BTCUSD",1773114832036,0.01937012,69520.0,69489.0,0.01947098]
["bitfinex","BTCUSD",1773114832197,0.01937012,69516.0,69491.0,0.01947098]
["bitfinex","BTCUSD",1773114832412,0.01937012,69515.0,69492.0,0.2360972]
["bitfinex","BTCUSD",1773114832792,0.03,69514.0,69492.0,0.25556818]
["bitfinex","BTCUSD",1773114833170,0.03,69514.0,69494.0,0.2360972]
["bitfinex","BTCUSD",1773114833376,0.03,69514.0,69496.0,0.2360972]
["bitfinex","BTCUSD",1773114833593,0.03,69514.0,69498.0,0.2360972]
["bitfinex","BTCUSD",1773114834012,0.10192819,69514.0,69500.0,0.2360972]
["bitfinex","BTCUSD",1773114835718,0.10192819,69514.0,69500.0,0.2362972]
["bitfinex","BTCUSD",1773114835909,0.10192819,69514.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773114836116,0.03,69514.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773114836314,0.07191781,69524.0,69503.0,0.2360972]
["bitfinex","BTCUSD",1773114836523,0.01937012,69523.0,69505.0,0.2360972]
["bitfinex","BTCUSD",1773114837250,0.03,69522.0,69505.0,0.2360972]
["bitfinex","BTCUSD",1773114837393,0.03,69520.0,69505.0,0.2360972]
["bitfinex","BTCUSD",1773114838234,0.03,69518.0,69507.0,0.25556818]
["bitfinex","BTCUSD",1773114838436,0.00023,69525.0,69509.0,0.2360972]
["bitfinex","BTCUSD",1773114838678,0.01937012,69521.0,69503.0,0.07231873]
["bitfinex","BTCUSD",1773114838876,0.01937012,69519.0,69504.0,0.00148]
["bitfinex","BTCUSD",1773114839082,0.01937012,69518.0,69504.0,0.00148]
["bitfinex","BTCUSD",1773114839233,0.03,69517.0,69505.0,0.00148]
["bitfinex","BTCUSD",1773114839439,0.03,69517.0,69506.0,0.00148]
["bitfinex","BTCUSD",1773114839641,0.23157875,69521.0,69503.0,0.07231873]
["bitfinex","BTCUSD",1773114839642,0.04937012,69515.0,69503.0,0.07231873]
["bitfinex","BTCUSD",1773114839844,0.04937012,69515.0,69504.0,0.00148]
["bitfinex","BTCUSD",1773114840264,0.03,69511.0,69503.0,0.07231873]
["bitfinex","BTCUSD",1773114840479,0.03,69511.0,69504.0,0.00148]
["bitfinex","BTCUSD",1773114841550,0.03,69511.0,69505.0,0.00148]
["bitfinex","BTCUSD",1773114842127,0.03,69509.0,69505.0,0.00148]
["bitfinex","BTCUSD",1773114843180,0.03,69509.0,69503.0,0.00038008]
["bitfinex","BTCUSD",1773114843388,0.03,69509.0,69504.0,0.00148]
["bitfinex","BTCUSD",1773114843789,0.03,69509.0,69503.0,0.00038008]
["bitfinex","BTCUSD",1773114843990,0.03,69509.0,69504.0,0.00148]
["bitfinex","BTCUSD",1773114844457,0.03,69508.0,69504.0,0.00148]
["bitfinex","BTCUSD",1773114845397,0.03,69507.0,69504.0,0.00148]
["bitfinex","BTCUSD",1773114845793,0.03,69507.0,69503.0,0.00038008]
["bitfinex","BTCUSD",1773114845943,0.03,69507.0,69504.0,0.00148]
["bitfinex","BTCUSD",1773114846144,0.07215182,69511.0,69504.0,0.00148]
["bitfinex","BTCUSD",1773114846345,0.04937012,69508.0,69505.0,0.00148]
["bitfinex","BTCUSD",1773114846539,0.03,69506.0,69505.0,0.00148]
["bitfinex","BTCUSD",1773114847270,0.14008985,69506.0,69505.0,0.00148]
["bitfinex","BTCUSD",1773114847681,0.14008985,69506.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773114847896,0.04937012,69504.0,69500.0,0.00031419]
["bitfinex","BTCUSD",1773114848078,0.11257796,69508.0,69501.0,0.00148]
["bitfinex","BTCUSD",1773114848079,0.03,69502.0,69501.0,0.00148]
["bitfinex","BTCUSD",1773114848278,0.26140034,69502.0,69494.0,0.07194782]
["bitfinex","BTCUSD",1773114848449,0.26140034,69502.0,69493.0,0.07214963]
["bitfinex","BTCUSD",1773114848450,0.04937012,69500.0,69493.0,0.0002]
["bitfinex","BTCUSD",1773114848647,0.18451833,69502.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773114848648,0.03,69493.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773114848999,0.03,69485.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773114849205,0.03,69483.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773114849436,0.17008985,69483.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773114849644,0.03,69483.0,69482.0,0.00148]
["bitfinex","BTCUSD",1773114849762,0.17031624,69483.0,69482.0,0.00148]
["bitfinex","BTCUSD",1773114850221,0.03,69481.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773114850468,0.03,69481.0,69465.0,0.25254944]
["bitfinex","BTCUSD",1773114850469,0.04960278,69479.0,69478.0,0.00148]
["bitfinex","BTCUSD",1773114850622,0.04960278,69479.0,69470.0,0.07197325]
["bitfinex","BTCUSD",1773114850623,0.18991902,69479.0,69470.0,0.07197325]
["bitfinex","BTCUSD",1773114850805,0.03,69477.0,69475.0,0.00148]
["bitfinex","BTCUSD",1773114851018,0.17046524,69476.0,69470.0,0.07197325]
["bitfinex","BTCUSD",1773114851341,0.01960278,69479.0,69475.0,0.00148]
["bitfinex","BTCUSD",1773114851486,0.01960278,69479.0,69476.0,0.00148]
["bitfinex","BTCUSD",1773114851884,0.01960278,69479.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773114852087,0.01960278,69479.0,69477.0,0.00148]
["bitfinex","BTCUSD",1773114852284,0.03,69478.0,69477.0,0.00148]
["bitfinex","BTCUSD",1773114852488,0.11216058,69486.0,69477.0,0.00148]
["bitfinex","BTCUSD",1773114852733,0.11216058,69488.0,69478.0,0.32451466]
["bitfinex","BTCUSD",1773114852972,0.11216058,69488.0,69478.0,0.09205551]
["bitfinex","BTCUSD",1773114853145,0.0719559,69487.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773114853351,0.03,69486.0,69479.0,0.00148]
["bitfinex","BTCUSD",1773114853554,0.031,69486.0,69479.0,0.00148]
["bitfinex","BTCUSD",1773114853765,0.16899727,69506.0,69483.0,0.02009029]
["bitfinex","BTCUSD",1773114853937,0.07193572,69507.0,69486.0,0.23245915]
["bitfinex","BTCUSD",1773114854137,0.07193572,69507.0,69489.0,0.02009029]
["bitfinex","BTCUSD",1773114854338,0.07755498,69508.0,69487.0,0.00148]
["bitfinex","BTCUSD",1773114854339,0.00562,69508.0,69493.0,0.02009029]
["bitfinex","BTCUSD",1773114854666,0.00562,69508.0,69498.0,0.23245915]
["bitfinex","BTCUSD",1773114854867,0.00562,69508.0,69499.0,0.00148]
["bitfinex","BTCUSD",1773114855980,0.00562,69508.0,69499.0,0.23393915]
["bitfinex","BTCUSD",1773114856777,0.00562,69508.0,69500.0,0.30440159]
["bitfinex","BTCUSD",1773114858186,0.03,69502.0,69484.0,0.07195694]
["bitfinex","BTCUSD",1773114858389,0.03,69492.0,69477.0,0.07196547]
["bitfinex","BTCUSD",1773114858703,0.01960278,69489.0,69478.0,0.00148]
["bitfinex","BTCUSD",1773114858903,0.03,69488.0,69478.0,0.00148]
["bitfinex","BTCUSD",1773114859252,0.03,69484.0,69479.0,0.00148]
["bitfinex","BTCUSD",1773114859499,0.03,69480.0,69479.0,0.00105]
["bitfinex","BTCUSD",1773114859734,0.04960278,69480.0,69479.0,0.00148]
["bitfinex","BTCUSD",1773114859883,0.04960278,69480.0,69479.0,1e-08]
["bitfinex","BTCUSD",1773114860261,0.07195176,69491.0,69479.0,1e-08]
["bitfinex","BTCUSD",1773114860677,0.03,69490.0,69480.0,0.23245915]
["bitfinex","BTCUSD",1773114860884,0.03,69490.0,69479.0,1e-08]
["bitfinex","BTCUSD",1773114861087,0.001,69488.0,69480.0,0.00144]
["bitfinex","BTCUSD",1773114861388,0.001,69488.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773114861618,0.03,69491.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773114862600,0.03,69490.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773114862829,0.03,69490.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773114863033,0.1019536,69490.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773114863212,0.1019536,69490.0,69483.0,0.00148]
["bitfinex","BTCUSD",1773114863419,0.03,69490.0,69483.0,0.00148]
["bitfinex","BTCUSD",1773114863624,0.001,69491.0,69483.0,0.00148]
["bitfinex","BTCUSD",1773114863625,0.10295203,69491.0,69483.0,0.00148]
["bitfinex","BTCUSD",1773114864237,0.23118086,69505.0,69483.0,0.00148]
["bitfinex","BTCUSD",1773114864430,0.14046588,69504.0,69486.0,0.23245915]
["bitfinex","BTCUSD",1773114864576,0.14058014,69505.0,69488.0,0.23245915]
["bitfinex","BTCUSD",1773114864779,0.03,69502.0,69490.0,0.30441194]
["bitfinex","BTCUSD",1773114864984,0.001,69491.0,69490.0,0.32450223]
["bitfinex","BTCUSD",1773114865187,0.00011426,69505.0,69493.0,0.23245915]
["bitfinex","BTCUSD",1773114865936,0.00111426,69505.0,69493.0,0.23245915]
["bitfinex","BTCUSD",1773114866113,0.00011426,69505.0,69493.0,0.23245915]
["bitfinex","BTCUSD",1773114866476,0.03,69506.0,69491.0,0.02009029]
["bitfinex","BTCUSD",1773114866795,0.03,69505.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773114867003,0.04960278,69505.0,69491.0,0.00011426]
["bitfinex","BTCUSD",1773114867205,0.03,69505.0,69493.0,0.00144]
["bitfinex","BTCUSD",1773114867404,0.03,69505.0,69494.0,0.23245915]
["bitfinex","BTCUSD",1773114867604,0.03,69505.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773114867804,0.03,69507.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773114868153,0.03,69507.0,69496.0,0.00144]
["bitfinex","BTCUSD",1773114868326,0.001,69505.0,69491.0,0.02020455]
["bitfinex","BTCUSD",1773114868630,0.03,69507.0,69497.0,0.00144]
["bitfinex","BTCUSD",1773114868864,0.03,69507.0,69488.0,0.07195381]
["bitfinex","BTCUSD",1773114868865,0.01960278,69500.0,69488.0,0.07195381]
["bitfinex","BTCUSD",1773114869015,0.04960278,69499.0,69489.0,0.07339279]
["bitfinex","BTCUSD",1773114869232,0.049717,69499.0,69489.0,0.07195279]
["bitfinex","BTCUSD",1773114869690,0.049717,69499.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773114871144,0.12166148,69499.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773114871341,0.09162148,69499.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773114872243,0.00011422,69499.0,69491.0,0.30441091]
["bitfinex","BTCUSD",1773114872459,0.10194044,69502.0,69491.0,0.30441091]
["bitfinex","BTCUSD",1773114872645,0.03,69502.0,69492.0,0.23245915]
["bitfinex","BTCUSD",1773114872887,0.07193614,69507.0,69493.0,0.02009029]
["bitfinex","BTCUSD",1773114873126,0.03562,69508.0,69494.0,0.25254944]
["bitfinex","BTCUSD",1773114873304,0.10755424,69508.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773114873504,0.10755424,69508.0,69496.0,0.00144]
["bitfinex","BTCUSD",1773114873934,0.10755424,69508.0,69498.0,0.23420981]
["bitfinex","BTCUSD",1773114873935,0.03562,69508.0,69498.0,0.23420981]
["bitfinex","BTCUSD",1773114874135,0.00022001,69517.0,69501.0,0.02009029]
["bitfinex","BTCUSD",1773114874136,0.07192697,69515.0,69501.0,0.02009029]
["bitfinex","BTCUSD",1773114874305,0.2325369,69523.0,69500.0,0.23420981]
["bitfinex","BTCUSD",1773114874531,0.01960278,69522.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773114874703,0.01960278,69522.0,69502.0,0.23564981]
["bitfinex","BTCUSD",1773114874903,0.01960278,69522.0,69503.0,0.23564981]
["bitfinex","BTCUSD",1773114875296,0.07192071,69521.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773114875544,0.07192071,69521.0,69505.0,0.00144]
["bitfinex","BTCUSD",1773114875743,0.00022001,69508.0,69505.0,0.00144]
["bitfinex","BTCUSD",1773114875922,0.00022001,69515.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773114876314,0.00022001,69515.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773114876663,0.2325369,69513.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773114876864,0.01960278,69510.0,69493.0,0.00144]
["bitfinex","BTCUSD",1773114877219,0.07193313,69509.0,69491.0,0.07206494]
["bitfinex","BTCUSD",1773114877410,0.07193313,69509.0,69494.0,0.23564981]
["bitfinex","BTCUSD",1773114877606,0.07193192,69511.0,69494.0,0.23564981]
["bitfinex","BTCUSD",1773114877830,0.07193002,69512.0,69497.0,0.02009029]
["bitfinex","BTCUSD",1773114878027,0.07193002,69512.0,69498.0,0.23420981]
["bitfinex","BTCUSD",1773114879528,0.0721474,69515.0,69500.0,0.23420981]
["bitfinex","BTCUSD",1773114879764,0.0721474,69515.0,69501.0,0.23564981]
["bitfinex","BTCUSD",1773114880189,0.00022001,69515.0,69501.0,0.23564981]
["bitfinex","BTCUSD",1773114880390,0.00022001,69522.0,69504.0,0.23420981]
["bitfinex","BTCUSD",1773114880722,0.00022001,69522.0,69507.0,0.01802607]
["bitfinex","BTCUSD",1773114880920,0.00022001,69522.0,69510.0,0.23420981]
["bitfinex","BTCUSD",1773114881128,0.00022001,69524.0,69512.0,0.23420981]
["bitfinex","BTCUSD",1773114881422,0.00022001,69524.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773114881630,0.00048,69539.0,69517.0,0.23420981]
["bitfinex","BTCUSD",1773114881831,0.07190746,69534.0,69519.0,0.23420981]
["bitfinex","BTCUSD",1773114882176,0.00048,69539.0,69519.0,0.23420981]
["bitfinex","BTCUSD",1773114882377,0.00573423,69536.0,69522.0,0.01802607]
["bitfinex","BTCUSD",1773114882618,0.00573423,69536.0,69525.0,0.23420981]
["bitfinex","BTCUSD",1773114882816,1e-08,69536.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773114883049,1e-08,69536.0,69527.0,0.23420981]
["bitfinex","BTCUSD",1773114883229,0.25084751,69552.0,69521.0,0.23420981]
["bitfinex","BTCUSD",1773114883437,0.00015,69554.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773114883438,0.07189589,69545.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773114883639,0.2325369,69542.0,69522.0,0.07335968]
["bitfinex","BTCUSD",1773114883814,0.2325369,69542.0,69522.0,0.30756949]
["bitfinex","BTCUSD",1773114883815,0.01831061,69541.0,69522.0,0.30756949]
["bitfinex","BTCUSD",1773114884214,0.03,69540.0,69525.0,0.23420981]
["bitfinex","BTCUSD",1773114884422,0.03,69540.0,69528.0,0.01802607]
["bitfinex","BTCUSD",1773114884772,0.03,69540.0,69530.0,0.01802607]
["bitfinex","BTCUSD",1773114885494,0.07203711,69554.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773114885765,0.07203694,69554.0,69535.0,0.01802607]
["bitfinex","BTCUSD",1773114885977,0.07189175,69549.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773114886114,0.2325369,69548.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773114886312,0.07189175,69549.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773114886313,0.03,69545.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773114886539,0.03,69545.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773114886738,0.03,69545.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773114887146,0.03,69545.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773114887363,0.03,69545.0,69532.0,0.01946607]
["bitfinex","BTCUSD",1773114887568,0.03,69544.0,69532.0,0.01946607]
["bitfinex","BTCUSD",1773114888577,0.03,69543.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773114889306,0.03,69543.0,69534.0,0.01802607]
["bitfinex","BTCUSD",1773114889465,0.03,69542.0,69534.0,0.01802607]
["bitfinex","BTCUSD",1773114889658,0.00023,69550.0,69535.0,0.23420981]
["bitfinex","BTCUSD",1773114889860,0.00023,69550.0,69537.0,0.01802607]
["bitfinex","BTCUSD",1773114890069,0.07212084,69550.0,69538.0,0.01946607]
["bitfinex","BTCUSD",1773114890693,0.03,69549.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773114890890,0.00022001,69545.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773114892572,0.03,69548.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773114892797,0.00022001,69552.0,69544.0,0.01776041]
["bitfinex","BTCUSD",1773114892971,0.00022001,69552.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773114893467,0.00022001,69552.0,69545.0,0.01920041]
["bitfinex","BTCUSD",1773114893646,0.03015,69554.0,69545.0,0.01920041]
["bitfinex","BTCUSD",1773114894712,0.00015,69554.0,69545.0,0.01920041]
["bitfinex","BTCUSD",1773114894861,0.00015,69554.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773114895073,0.00015,69554.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773114895636,0.00015,69554.0,69548.0,0.01776041]
["bitfinex","BTCUSD",1773114895834,0.072545,69559.0,69548.0,0.01776041]
["bitfinex","BTCUSD",1773114895835,0.00066341,69559.0,69548.0,0.01776041]
["bitfinex","BTCUSD",1773114896039,0.00077758,69559.0,69548.0,0.01776041]
["bitfinex","BTCUSD",1773114896246,0.07265907,69559.0,69548.0,0.01776041]
["bitfinex","BTCUSD",1773114896753,0.07265921,69559.0,69548.0,0.01776041]
["bitfinex","BTCUSD",1773114896976,0.03,69558.0,69550.0,0.01776041]
["bitfinex","BTCUSD",1773114897558,0.10188253,69558.0,69550.0,0.01776041]
["bitfinex","BTCUSD",1773114898419,0.03,69558.0,69550.0,0.01776041]
["bitfinex","BTCUSD",1773114899532,0.03,69557.0,69550.0,0.01776041]
["bitfinex","BTCUSD",1773114899678,0.29470883,69557.0,69543.0,0.07189703]
["bitfinex","BTCUSD",1773114899893,0.03,69553.0,69543.0,0.07189703]
["bitfinex","BTCUSD",1773114900788,0.03,69553.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773114900967,0.03,69553.0,69543.0,0.07189703]
["bitfinex","BTCUSD",1773114901178,0.03,69553.0,69538.0,0.07190258]
["bitfinex","BTCUSD",1773114901378,0.03,69552.0,69538.0,0.07190258]
["bitfinex","BTCUSD",1773114901589,0.03,69552.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773114901789,0.03,69552.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773114902520,0.10188885,69552.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773114902701,0.03,69552.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773114902910,0.03,69551.0,69542.0,0.24742233]
["bitfinex","BTCUSD",1773114903115,0.00022001,69558.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773114903116,0.00022001,69558.0,69545.0,0.01776041]
["bitfinex","BTCUSD",1773114903322,0.07210252,69558.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773114903759,0.07188555,69555.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773114903968,0.03,69550.0,69539.0,0.07190106]
["bitfinex","BTCUSD",1773114904610,0.03,69550.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773114904996,0.08974228,69555.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773114904997,0.03,69549.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773114905213,0.5645501,69647.0,69541.0,0.24851301]
["bitfinex","BTCUSD",1773114905214,0.07188124,69560.0,69541.0,0.24851301]
["bitfinex","BTCUSD",1773114905389,0.07265913,69559.0,69545.0,0.24851301]
["bitfinex","BTCUSD",1773114905576,0.07265913,69559.0,69546.0,0.01920041]
["bitfinex","BTCUSD",1773114905798,0.07265913,69559.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773114905996,0.07265913,69559.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773114906198,0.03022001,69558.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773114906606,0.07749663,69564.0,69549.0,0.01776041]
["bitfinex","BTCUSD",1773114906607,0.00562,69564.0,69549.0,0.01776041]
["bitfinex","BTCUSD",1773114906832,0.00562,69564.0,69552.0,0.24851301]
["bitfinex","BTCUSD",1773114907027,0.07186905,69571.0,69549.0,0.00011417]
["bitfinex","BTCUSD",1773114907028,0.07186709,69573.0,69557.0,0.24851301]
["bitfinex","BTCUSD",1773114907224,0.07186709,69573.0,69549.0,0.00011417]
["bitfinex","BTCUSD",1773114907225,0.10208823,69572.0,69560.0,0.01776041]
["bitfinex","BTCUSD",1773114907427,0.10208823,69572.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773114908075,0.10208823,69572.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773114908220,0.00023,69575.0,69563.0,0.01776041]
["bitfinex","BTCUSD",1773114908813,0.07209559,69575.0,69564.0,0.01776041]
["bitfinex","BTCUSD",1773114909129,0.01602726,69579.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773114909439,0.03,69575.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773114910142,0.03,69573.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773114910364,0.03,69573.0,69566.0,0.07331406]
["bitfinex","BTCUSD",1773114911110,0.03,69576.0,69566.0,0.09128414]
["bitfinex","BTCUSD",1773114911873,0.10186441,69576.0,69566.0,0.09228414]
["bitfinex","BTCUSD",1773114912321,0.24470471,69575.0,69551.0,0.08985977]
["bitfinex","BTCUSD",1773114912455,0.03,69566.0,69546.0,0.07189417]
["bitfinex","BTCUSD",1773114912643,0.29123273,69562.0,69546.0,0.07189417]
["bitfinex","BTCUSD",1773114912839,0.29123273,69562.0,69547.0,0.07189344]
["bitfinex","BTCUSD",1773114913062,0.29123273,69562.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773114913294,0.29123273,69562.0,69547.0,0.07189344]
["bitfinex","BTCUSD",1773114913515,0.29123273,69562.0,69543.0,0.08986725]
["bitfinex","BTCUSD",1773114913516,0.27470471,69562.0,69543.0,0.08986748]
["bitfinex","BTCUSD",1773114913655,0.03,69556.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773114913857,0.0164556,69559.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773114913858,0.27470471,69554.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773114914479,0.27470471,69552.0,69550.0,0.001]
["bitfinex","BTCUSD",1773114914895,0.27470471,69552.0,69544.0,0.07189674]
["bitfinex","BTCUSD",1773114915281,0.27470471,69552.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773114915457,0.27470471,69552.0,69543.0,0.07189752]
["bitfinex","BTCUSD",1773114915830,0.27470471,69552.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773114916607,0.03,69550.0,69544.0,0.07333632]
["bitfinex","BTCUSD",1773114916826,0.03,69550.0,69544.0,0.07433632]
["bitfinex","BTCUSD",1773114917037,0.2625475,69549.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773114917241,0.03,69544.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773114917495,0.03,69544.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773114917496,0.27470471,69544.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773114917700,0.01784279,69543.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773114917919,0.07188969,69551.0,69526.0,0.07211481]
["bitfinex","BTCUSD",1773114917920,0.03,69536.0,69526.0,0.07211481]
["bitfinex","BTCUSD",1773114918131,0.27470471,69534.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773114918379,0.03,69534.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773114918578,0.03,69534.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773114918981,0.07190195,69540.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773114919200,0.00562,69564.0,69529.0,0.24851301]
["bitfinex","BTCUSD",1773114919201,0.07189537,69546.0,69529.0,0.24851301]
["bitfinex","BTCUSD",1773114919407,0.33442685,69561.0,69532.0,0.01797008]
["bitfinex","BTCUSD",1773114919611,0.33442685,69561.0,69536.0,0.01797008]
["bitfinex","BTCUSD",1773114919773,0.24470471,69561.0,69541.0,0.24851301]
["bitfinex","BTCUSD",1773114919974,0.24470471,69561.0,69543.0,0.01797008]
["bitfinex","BTCUSD",1773114920226,0.03,69560.0,69543.0,0.01797008]
["bitfinex","BTCUSD",1773114920542,0.03,69558.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773114922611,0.10188968,69552.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773114923564,0.10188968,69552.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773114925589,0.07187458,69566.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773114925872,0.07209931,69562.0,69541.0,0.01797008]
["bitfinex","BTCUSD",1773114926069,0.07209931,69562.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773114926070,0.24470471,69559.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773114926223,0.24470471,69555.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773114927250,0.07188659,69554.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773114927452,0.001,69559.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773114927649,0.01784279,69563.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773114927650,0.07187249,69568.0,69547.0,0.24851301]
["bitfinex","BTCUSD",1773114927846,0.0718703,69570.0,69555.0,0.01797008]
["bitfinex","BTCUSD",1773114928045,0.07208805,69572.0,69557.0,0.01797008]
["bitfinex","BTCUSD",1773114928046,0.00022001,69572.0,69557.0,0.01797008]
["bitfinex","BTCUSD",1773114928338,0.24470471,69568.0,69551.0,0.01797008]
["bitfinex","BTCUSD",1773114928542,0.03,69567.0,69546.0,0.24851301]
["bitfinex","BTCUSD",1773114928755,0.03,69563.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773114928973,0.03,69561.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773114929584,0.10187939,69561.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773114929793,0.00011413,69563.0,69552.0,0.01797008]
["bitfinex","BTCUSD",1773114929993,0.03,69565.0,69552.0,0.01797008]
["bitfinex","BTCUSD",1773114930340,0.07186721,69573.0,69557.0,0.24851301]
["bitfinex","BTCUSD",1773114930457,0.072095,69575.0,69559.0,0.01797008]
["bitfinex","BTCUSD",1773114930657,0.07208835,69572.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773114930993,0.03,69570.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773114931189,0.03,69570.0,69557.0,0.01797008]
["bitfinex","BTCUSD",1773114931389,0.03,69570.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773114931783,0.03,69570.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773114931986,0.03,69569.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773114933010,0.03,69568.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773114933409,0.07208858,69572.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773114933410,0.00022001,69572.0,69560.0,0.01797008]
["bitfinex","BTCUSD",1773114933926,0.00022001,69572.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773114934158,0.00022001,69572.0,69562.0,0.01797008]
["bitfinex","BTCUSD",1773114934487,0.00022001,69572.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773114935301,0.03022001,69572.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773114935893,0.00023,69575.0,69565.0,0.01797008]
["bitfinex","BTCUSD",1773114936077,0.00023,69575.0,69567.0,0.01797008]
["bitfinex","BTCUSD",1773114936320,0.0720788,69581.0,69567.0,0.23399953]
["bitfinex","BTCUSD",1773114936462,0.03,69580.0,69568.0,0.01797008]
["bitfinex","BTCUSD",1773114936677,0.03,69580.0,69570.0,0.01797008]
["bitfinex","BTCUSD",1773114936865,0.28363209,69578.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773114937093,0.03,69578.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773114937855,0.03,69580.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773114939386,0.07207883,69581.0,69571.0,0.07186853]
["bitfinex","BTCUSD",1773114939708,0.27282352,69580.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773114940086,0.03,69576.0,69562.0,0.07187739]
["bitfinex","BTCUSD",1773114940293,0.28363209,69573.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773114940516,0.28363209,69573.0,69562.0,0.07187739]
["bitfinex","BTCUSD",1773114940716,0.03,69571.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773114941042,0.03,69569.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773114941233,0.28363209,69569.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773114941442,0.25363209,69566.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773114941646,0.03,69565.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773114941774,0.28363209,69565.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773114942185,0.28363209,69565.0,69552.0,0.07200211]
["bitfinex","BTCUSD",1773114942383,0.0191633,69567.0,69547.0,0.07189359]
["bitfinex","BTCUSD",1773114942384,0.03,69561.0,69547.0,0.07189359]
["bitfinex","BTCUSD",1773114942586,0.03,69561.0,69549.0,0.01932497]
["bitfinex","BTCUSD",1773114942587,0.00011411,69561.0,69549.0,0.01932497]
["bitfinex","BTCUSD",1773114942938,0.00011411,69561.0,69551.0,0.01932497]
["bitfinex","BTCUSD",1773114943599,0.00011411,69561.0,69553.0,0.01932497]
["bitfinex","BTCUSD",1773114943872,0.00011411,69561.0,69555.0,0.01932497]
["bitfinex","BTCUSD",1773114944424,0.00027761,69561.0,69555.0,0.01932497]
["bitfinex","BTCUSD",1773114945438,0.03,69566.0,69557.0,0.01932497]
["bitfinex","BTCUSD",1773114945668,0.28438539,69573.0,69557.0,0.01932497]
["bitfinex","BTCUSD",1773114946289,0.03,69572.0,69557.0,0.01932497]
["bitfinex","BTCUSD",1773114946843,0.03,69572.0,69558.0,0.01932497]
["bitfinex","BTCUSD",1773114947047,0.03,69572.0,69557.0,0.23399953]
["bitfinex","BTCUSD",1773114947048,0.03,69572.0,69559.0,0.01932497]
["bitfinex","BTCUSD",1773114947259,0.03,69579.0,69568.0,0.01932497]
["bitfinex","BTCUSD",1773114947462,0.10186091,69579.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773114947667,0.10186091,69579.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773114947879,0.00022001,69576.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773114948582,0.00022001,69576.0,69571.0,0.02076497]
["bitfinex","BTCUSD",1773114949132,0.00022001,69576.0,69571.0,0.09263386]
["bitfinex","BTCUSD",1773114949931,0.00022001,69576.0,69571.0,0.07330889]
["bitfinex","BTCUSD",1773114950435,0.00022001,69576.0,69566.0,0.09405376]
["bitfinex","BTCUSD",1773114950436,0.00022001,69576.0,69566.0,0.07187361]
["bitfinex","BTCUSD",1773114950682,0.03,69571.0,69567.0,0.00144]
["bitfinex","BTCUSD",1773114950891,0.03,69569.0,69567.0,0.00144]
["bitfinex","BTCUSD",1773114951138,0.07219845,69576.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773114952018,0.03,69575.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773114952968,0.03,69571.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773114953213,0.03,69571.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773114953429,0.03,69569.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773114953636,0.03,69569.0,69564.0,0.07187561]
["bitfinex","BTCUSD",1773114953839,0.03,69569.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773114954000,0.00033416,69576.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773114954187,0.00033416,69576.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773114954188,0.00033416,69576.0,69567.0,0.00144]
["bitfinex","BTCUSD",1773114954887,0.00033416,69576.0,69567.0,0.02362015]
["bitfinex","BTCUSD",1773114955064,0.00033416,69576.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773114955744,0.00022001,69569.0,69568.0,0.09405227]
["bitfinex","BTCUSD",1773114956414,0.00022001,69569.0,69568.0,0.32833558]
["bitfinex","BTCUSD",1773114956616,0.00022001,69581.0,69569.0,0.02218015]
["bitfinex","BTCUSD",1773114956843,0.00022001,69581.0,69569.0,0.0222943]
["bitfinex","BTCUSD",1773114957041,0.00022001,69581.0,69570.0,0.0940502]
["bitfinex","BTCUSD",1773114957217,0.03,69578.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773114957439,0.07207889,69581.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773114957440,0.03,69574.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773114957631,0.00022001,69581.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773114957834,0.02140234,69588.0,69572.0,0.17212449]
["bitfinex","BTCUSD",1773114957835,0.00022001,69588.0,69572.0,0.17212449]
["bitfinex","BTCUSD",1773114958059,0.00022001,69588.0,69574.0,0.02218015]
["bitfinex","BTCUSD",1773114958238,0.00022001,69588.0,69576.0,0.02218015]
["bitfinex","BTCUSD",1773114958419,0.00022001,69588.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773114958618,0.00022001,69588.0,69577.0,0.17356449]
["bitfinex","BTCUSD",1773114959241,0.00022001,69588.0,69579.0,0.02218015]
["bitfinex","BTCUSD",1773114960328,0.09302267,69599.0,69579.0,0.02218015]
["bitfinex","BTCUSD",1773114960572,0.07184237,69597.0,69579.0,0.02218015]
["bitfinex","BTCUSD",1773114960775,0.3242439,69592.0,69564.0,0.22039671]
["bitfinex","BTCUSD",1773114960998,0.3242439,69592.0,69571.0,0.07186887]
["bitfinex","BTCUSD",1773114960999,0.03,69582.0,69571.0,0.07186887]
["bitfinex","BTCUSD",1773114961191,0.000306,69594.0,69572.0,0.25646346]
["bitfinex","BTCUSD",1773114961365,0.000306,69594.0,69571.0,0.07186887]
["bitfinex","BTCUSD",1773114961367,0.02118233,69590.0,69571.0,0.07186887]
["bitfinex","BTCUSD",1773114961572,0.24581925,69587.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773114961771,0.02118233,69586.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773114961972,0.27581925,69593.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773114962171,0.03,69591.0,69575.0,0.02218015]
["bitfinex","BTCUSD",1773114962381,0.03,69591.0,69578.0,0.23428331]
["bitfinex","BTCUSD",1773114962604,0.03,69591.0,69579.0,0.02362015]
["bitfinex","BTCUSD",1773114963010,0.03,69591.0,69579.0,0.02146396]
["bitfinex","BTCUSD",1773114963172,0.000306,69594.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773114963373,0.000306,69594.0,69582.0,0.24721513]
["bitfinex","BTCUSD",1773114963566,0.000306,69594.0,69585.0,0.02218015]
["bitfinex","BTCUSD",1773114963767,0.24644496,69599.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773114964063,0.02118233,69594.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773114964267,0.05118233,69593.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773114964470,0.03,69591.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773114964660,0.03,69591.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773114964875,0.05118233,69591.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773114965081,0.05140234,69591.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773114965279,0.05140234,69591.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773114965544,0.00022001,69591.0,69584.0,0.00144]
["bitfinex","BTCUSD",1773114967156,0.27644496,69590.0,69570.0,0.07186955]
["bitfinex","BTCUSD",1773114967356,0.07206856,69591.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773114967357,0.10185353,69586.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773114967565,0.10185353,69586.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773114968182,0.10185353,69586.0,69573.0,0.02362015]
["bitfinex","BTCUSD",1773114968462,0.10185353,69586.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773114968463,0.03,69584.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773114968639,0.03,69578.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773114968937,0.07185353,69586.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773114968938,0.05118233,69576.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773114969171,0.03,69576.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773114969371,0.03,69574.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773114969574,0.07185965,69581.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773114969780,0.07185965,69581.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773114969977,0.02201923,69579.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773114970155,0.02201923,69577.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773114970602,0.03,69574.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773114971265,0.03,69574.0,69569.0,0.07198462]
["bitfinex","BTCUSD",1773114971266,0.03,69574.0,69569.0,0.07342462]
["bitfinex","BTCUSD",1773114971492,0.05201923,69574.0,69569.0,0.07342462]
["bitfinex","BTCUSD",1773114971688,0.03,69576.0,69569.0,0.07342462]
["bitfinex","BTCUSD",1773114971840,0.05201923,69576.0,69569.0,0.07342462]
["bitfinex","BTCUSD",1773114972412,0.24644496,69581.0,69569.0,0.07342462]
["bitfinex","BTCUSD",1773114972638,0.03,69579.0,69569.0,0.07342462]
["bitfinex","BTCUSD",1773114973052,0.03022001,69579.0,69569.0,0.07342462]
["bitfinex","BTCUSD",1773114973658,0.03,69578.0,69570.0,0.02177928]
["bitfinex","BTCUSD",1773114973892,0.00022001,69579.0,69555.0,0.07188543]
["bitfinex","BTCUSD",1773114973893,0.02201923,69577.0,69555.0,0.07188543]
["bitfinex","BTCUSD",1773114974092,0.03,69570.0,69556.0,0.07188365]
["bitfinex","BTCUSD",1773114974301,0.03,69570.0,69554.0,0.07208569]
["bitfinex","BTCUSD",1773114974302,0.27644496,69564.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773114974454,0.03,69562.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773114975402,0.03,69561.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773114975607,0.07186592,69574.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773114975810,0.09388515,69574.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773114976015,0.02201923,69573.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773114976319,0.02345923,69573.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773114976520,0.03,69572.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773114977721,0.03,69570.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773114978222,0.03,69570.0,69557.0,0.07332142]
["bitfinex","BTCUSD",1773114978381,0.03,69562.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773114978586,0.03,69562.0,69548.0,0.02177928]
["bitfinex","BTCUSD",1773114978587,0.07186902,69571.0,69550.0,0.07212053]
["bitfinex","BTCUSD",1773114978588,0.03,69557.0,69550.0,0.07212053]
["bitfinex","BTCUSD",1773114978786,0.00144,69567.0,69550.0,0.07212053]
["bitfinex","BTCUSD",1773114978787,0.03,69555.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773114978987,0.00144,69567.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773114978988,0.23135757,69561.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773114979235,0.23135757,69561.0,69546.0,0.07209428]
["bitfinex","BTCUSD",1773114979236,0.23135757,69561.0,69546.0,0.07209465]
["bitfinex","BTCUSD",1773114979237,0.24644496,69558.0,69546.0,0.07209465]
["bitfinex","BTCUSD",1773114979380,0.24644496,69558.0,69538.0,0.0719026]
["bitfinex","BTCUSD",1773114979381,0.00144,69561.0,69537.0,0.07190405]
["bitfinex","BTCUSD",1773114979382,0.24644496,69554.0,69537.0,0.07190405]
["bitfinex","BTCUSD",1773114979584,0.10189589,69545.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773114979846,0.10189589,69545.0,69536.0,0.07752484]
["bitfinex","BTCUSD",1773114979847,0.10189589,69545.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773114980036,0.03,69545.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773114980277,0.03,69545.0,69536.0,0.07752484]
["bitfinex","BTCUSD",1773114980425,0.03,69545.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773114980807,0.03,69547.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773114981176,0.10189416,69547.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773114981361,0.12391339,69547.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773114981741,0.12391339,69547.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773114983485,0.05201923,69547.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773114986173,0.02201923,69549.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773114986345,0.07189152,69550.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773114986825,0.07187998,69561.0,69546.0,0.02177928]
["bitfinex","BTCUSD",1773114986826,0.07188142,69559.0,69546.0,0.02177928]
["bitfinex","BTCUSD",1773114987029,0.26684785,69566.0,69545.0,0.00164]
["bitfinex","BTCUSD",1773114987030,0.02184289,69566.0,69548.0,0.02177928]
["bitfinex","BTCUSD",1773114987268,0.03,69562.0,69548.0,0.02189334]
["bitfinex","BTCUSD",1773114987442,0.03,69560.0,69548.0,0.00011406]
["bitfinex","BTCUSD",1773114987836,0.03,69558.0,69548.0,0.00155406]
["bitfinex","BTCUSD",1773114988029,0.29768725,69558.0,69548.0,0.00155406]
["bitfinex","BTCUSD",1773114988436,0.34832829,69558.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773114991628,0.34832829,69558.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773114991629,0.29758538,69556.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773114992659,0.03,69554.0,69543.0,0.07333734]
["bitfinex","BTCUSD",1773114992808,0.03,69554.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773114993011,0.03,69554.0,69543.0,0.07333772]
["bitfinex","BTCUSD",1773114993457,0.03,69554.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773114993938,0.07332203,69559.0,69545.0,0.02177928]
["bitfinex","BTCUSD",1773114994183,0.00011411,69559.0,69547.0,0.25948748]
["bitfinex","BTCUSD",1773114994371,0.00011411,69559.0,69548.0,0.02177928]
["bitfinex","BTCUSD",1773114994535,0.00011411,69559.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773114994730,0.49398134,69660.0,69551.0,0.02177928]
["bitfinex","BTCUSD",1773114994731,0.00144,69564.0,69551.0,0.02177928]
["bitfinex","BTCUSD",1773114994933,0.07187647,69564.0,69553.0,0.02177928]
["bitfinex","BTCUSD",1773114996403,0.25192616,69569.0,69551.0,0.00011411]
["bitfinex","BTCUSD",1773114996404,0.07208894,69572.0,69554.0,0.25948748]
["bitfinex","BTCUSD",1773114996579,0.07208894,69572.0,69557.0,0.02177928]
["bitfinex","BTCUSD",1773114996775,0.25192616,69571.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773114997089,0.0218704,69570.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773114997442,0.07208894,69572.0,69559.0,0.02177928]
["bitfinex","BTCUSD",1773114997586,0.07208894,69572.0,69560.0,0.02177928]
["bitfinex","BTCUSD",1773114997975,0.07208894,69572.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773114998180,0.25192616,69571.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773114998379,0.02182427,69570.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773114998581,0.09364883,69569.0,69557.0,0.07332271]
["bitfinex","BTCUSD",1773114999007,0.09364883,69569.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773114999611,0.09364883,69569.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773114999811,0.02178575,69567.0,69554.0,0.07332534]
["bitfinex","BTCUSD",1773114999996,0.02178575,69567.0,69554.0,0.07188534]
["bitfinex","BTCUSD",1773114999997,0.00144,69567.0,69554.0,0.07188534]
["bitfinex","BTCUSD",1773115000191,0.00144,69567.0,69554.0,0.07332534]
["bitfinex","BTCUSD",1773115000392,0.00144,69567.0,69554.0,0.07188534]
["bitfinex","BTCUSD",1773115001000,0.07187419,69566.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773115001340,0.07187419,69566.0,69552.0,0.07332802]
["bitfinex","BTCUSD",1773115001643,0.06796127,69566.0,69552.0,0.07332802]
["bitfinex","BTCUSD",1773115001848,0.06771684,69566.0,69552.0,0.07188802]
["bitfinex","BTCUSD",1773115002142,0.09003811,69566.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773115002489,0.02228933,69564.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773115002693,0.25192616,69562.0,69551.0,0.00011411]
["bitfinex","BTCUSD",1773115002934,0.07188039,69560.0,69551.0,0.00011411]
["bitfinex","BTCUSD",1773115004278,0.03,69559.0,69551.0,0.00011411]
["bitfinex","BTCUSD",1773115004425,0.05223867,69559.0,69551.0,0.00011411]
["bitfinex","BTCUSD",1773115004642,0.03,69555.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773115004806,0.03,69555.0,69542.0,0.07189801]
["bitfinex","BTCUSD",1773115005156,0.02218767,69552.0,69539.0,0.07210192]
["bitfinex","BTCUSD",1773115005356,0.03,69551.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773115005777,0.03,69551.0,69541.0,0.02350574]
["bitfinex","BTCUSD",1773115006268,0.03,69553.0,69541.0,0.02350574]
["bitfinex","BTCUSD",1773115006799,0.03,69546.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773115007081,0.03,69544.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773115007643,0.03,69544.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773115007844,0.05255364,69544.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773115008248,0.03,69544.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773115009440,0.03,69542.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773115010087,0.03,69542.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773115011095,0.03,69542.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773115011502,0.03,69540.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773115012626,0.03,69540.0,69528.0,0.07191322]
["bitfinex","BTCUSD",1773115012780,0.03,69540.0,69529.0,0.00047643]
["bitfinex","BTCUSD",1773115013618,0.03,69538.0,69529.0,0.00047643]
["bitfinex","BTCUSD",1773115013833,0.07189126,69550.0,69533.0,0.24809959]
["bitfinex","BTCUSD",1773115013989,0.07189126,69550.0,69534.0,0.02362294]
["bitfinex","BTCUSD",1773115014338,0.07333126,69550.0,69534.0,0.02362294]
["bitfinex","BTCUSD",1773115014688,0.07333126,69550.0,69529.0,0.00047643]
["bitfinex","BTCUSD",1773115014689,0.25499048,69546.0,69529.0,0.00047643]
["bitfinex","BTCUSD",1773115014887,0.07333126,69550.0,69529.0,0.07238882]
["bitfinex","BTCUSD",1773115014888,0.03,69541.0,69529.0,0.07238882]
["bitfinex","BTCUSD",1773115015142,0.03,69541.0,69529.0,0.00047643]
["bitfinex","BTCUSD",1773115015301,0.03,69541.0,69529.0,0.07238876]
["bitfinex","BTCUSD",1773115015934,0.03,69539.0,69529.0,0.07238876]
["bitfinex","BTCUSD",1773115016110,0.03,69539.0,69531.0,0.02218294]
["bitfinex","BTCUSD",1773115016309,0.07189828,69543.0,69531.0,0.24809959]
["bitfinex","BTCUSD",1773115016634,0.07189828,69543.0,69532.0,0.02218294]
["bitfinex","BTCUSD",1773115017037,0.07333697,69544.0,69532.0,0.24809959]
["bitfinex","BTCUSD",1773115017242,0.07333697,69544.0,69533.0,0.02362294]
["bitfinex","BTCUSD",1773115017423,0.07333697,69544.0,69534.0,0.02218294]
["bitfinex","BTCUSD",1773115017842,0.07189022,69551.0,69534.0,0.02218294]
["bitfinex","BTCUSD",1773115018026,0.03,69556.0,69539.0,0.02218294]
["bitfinex","BTCUSD",1773115018224,0.07210246,69559.0,69543.0,0.02218294]
["bitfinex","BTCUSD",1773115018225,0.00022001,69559.0,69543.0,0.02218294]
["bitfinex","BTCUSD",1773115018476,0.00022001,69559.0,69546.0,0.24809959]
["bitfinex","BTCUSD",1773115018657,0.07331547,69565.0,69549.0,0.02218294]
["bitfinex","BTCUSD",1773115018984,0.03562,69564.0,69553.0,0.24809959]
["bitfinex","BTCUSD",1773115019274,0.10749687,69564.0,69554.0,0.02218294]
["bitfinex","BTCUSD",1773115019745,0.10749687,69564.0,69550.0,0.00144]
["bitfinex","BTCUSD",1773115019937,0.10749687,69564.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773115020277,0.10749687,69564.0,69547.0,0.02218294]
["bitfinex","BTCUSD",1773115020278,0.03,69562.0,69547.0,0.02218294]
["bitfinex","BTCUSD",1773115020478,0.077611,69564.0,69539.0,0.07190151]
["bitfinex","BTCUSD",1773115020479,0.05378247,69560.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773115020680,0.05378247,69560.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773115021244,0.05522247,69560.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773115021896,0.03,69559.0,69549.0,0.02362294]
["bitfinex","BTCUSD",1773115022400,0.03,69559.0,69551.0,0.02218294]
["bitfinex","BTCUSD",1773115022603,0.10188151,69559.0,69551.0,0.02218294]
["bitfinex","BTCUSD",1773115023187,0.03,69559.0,69551.0,0.02218294]
["bitfinex","BTCUSD",1773115024272,0.00144,69561.0,69553.0,0.02218294]
["bitfinex","BTCUSD",1773115024412,0.00717413,69564.0,69554.0,0.02218294]
["bitfinex","BTCUSD",1773115024812,0.00022001,69559.0,69554.0,0.02218294]
["bitfinex","BTCUSD",1773115026193,0.00022001,69559.0,69551.0,0.07188865]
["bitfinex","BTCUSD",1773115028330,0.00022001,69559.0,69551.0,0.09407159]
["bitfinex","BTCUSD",1773115029258,0.03022001,69559.0,69551.0,0.07188865]
["bitfinex","BTCUSD",1773115029473,0.10210181,69559.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773115029664,0.12594852,69559.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773115030410,0.12594852,69559.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773115030609,0.12594852,69559.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773115031022,0.12594852,69559.0,69547.0,0.07333382]
["bitfinex","BTCUSD",1773115031438,0.12594852,69559.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773115031636,0.12594852,69559.0,69547.0,0.07333382]
["bitfinex","BTCUSD",1773115032097,0.12594852,69559.0,69537.0,0.07190406]
["bitfinex","BTCUSD",1773115032098,0.03,69554.0,69537.0,0.07190406]
["bitfinex","BTCUSD",1773115032265,0.03,69548.0,69533.0,0.07190812]
["bitfinex","BTCUSD",1773115032471,0.03,69544.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773115032668,0.03,69540.0,69529.0,0.0005622]
["bitfinex","BTCUSD",1773115032898,0.03,69536.0,69529.0,0.0005622]
["bitfinex","BTCUSD",1773115033216,0.03,69536.0,69529.0,0.07247396]
["bitfinex","BTCUSD",1773115033354,0.02384671,69547.0,69530.0,0.02377758]
["bitfinex","BTCUSD",1773115033548,0.07189589,69545.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773115034002,0.03144,69544.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773115034975,0.03144,69544.0,69531.0,0.09568795]
["bitfinex","BTCUSD",1773115035320,0.03,69544.0,69531.0,0.09568795]
["bitfinex","BTCUSD",1773115035526,0.07189589,69545.0,69531.0,0.09568795]
["bitfinex","BTCUSD",1773115035527,0.03,69541.0,69531.0,0.09568795]
["bitfinex","BTCUSD",1773115035850,0.03,69541.0,69532.0,0.25179514]
["bitfinex","BTCUSD",1773115036081,0.07188806,69553.0,69535.0,0.02377758]
["bitfinex","BTCUSD",1773115036202,0.00144,69552.0,69539.0,0.02377758]
["bitfinex","BTCUSD",1773115036436,0.00011411,69552.0,69541.0,0.25179514]
["bitfinex","BTCUSD",1773115036634,0.00011411,69552.0,69542.0,0.02377758]
["bitfinex","BTCUSD",1773115038150,0.00011411,69552.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773115039161,0.00011411,69552.0,69542.0,0.09567571]
["bitfinex","BTCUSD",1773115040131,0.00011411,69552.0,69542.0,0.07189813]
["bitfinex","BTCUSD",1773115040314,0.00011411,69552.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773115040723,0.00011411,69552.0,69545.0,0.02377758]
["bitfinex","BTCUSD",1773115041331,0.00011411,69552.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773115041941,0.03,69551.0,69535.0,0.02377758]
["bitfinex","BTCUSD",1773115042159,0.03,69551.0,69531.0,0.07210982]
["bitfinex","BTCUSD",1773115042160,0.00011411,69552.0,69533.0,0.07218616]
["bitfinex","BTCUSD",1773115042161,0.03,69543.0,69533.0,0.07218616]
["bitfinex","BTCUSD",1773115042351,0.03,69541.0,69533.0,0.07218616]
["bitfinex","BTCUSD",1773115043585,0.03,69540.0,69533.0,0.07218616]
["bitfinex","BTCUSD",1773115043789,0.07333617,69545.0,69534.0,0.02377758]
["bitfinex","BTCUSD",1773115044023,0.07333594,69545.0,69535.0,0.02377758]
["bitfinex","BTCUSD",1773115044255,0.07333599,69545.0,69535.0,0.02377758]
["bitfinex","BTCUSD",1773115044431,0.07333599,69545.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773115044728,0.03,69544.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773115047903,0.03,69543.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773115049013,0.10189819,69543.0,69534.0,0.07190654]
["bitfinex","BTCUSD",1773115049384,0.03,69542.0,69534.0,0.07190654]
["bitfinex","BTCUSD",1773115049593,0.00144,69545.0,69535.0,0.02377758]
["bitfinex","BTCUSD",1773115049998,0.00033412,69552.0,69535.0,0.02377758]
["bitfinex","BTCUSD",1773115050194,0.0736629,69552.0,69538.0,0.25179514]
["bitfinex","BTCUSD",1773115050394,0.03,69551.0,69539.0,0.02521758]
["bitfinex","BTCUSD",1773115051224,0.10189043,69551.0,69540.0,0.09567864]
["bitfinex","BTCUSD",1773115051792,0.10189043,69551.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773115052599,0.10189043,69551.0,69541.0,0.02521758]
["bitfinex","BTCUSD",1773115052822,0.03,69550.0,69541.0,0.02521758]
["bitfinex","BTCUSD",1773115053222,0.07188476,69556.0,69543.0,0.02377758]
["bitfinex","BTCUSD",1773115053421,0.00022001,69559.0,69545.0,0.02377758]
["bitfinex","BTCUSD",1773115053627,0.00022001,69559.0,69546.0,0.25648795]
["bitfinex","BTCUSD",1773115053838,0.00022001,69559.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773115053839,0.02384671,69556.0,69524.0,0.25668795]
["bitfinex","BTCUSD",1773115054029,0.07188245,69558.0,69533.0,0.07218651]
["bitfinex","BTCUSD",1773115054030,0.03,69547.0,69533.0,0.07218651]
["bitfinex","BTCUSD",1773115054231,0.03155413,69547.0,69533.0,0.09596409]
["bitfinex","BTCUSD",1773115055215,0.07189589,69545.0,69533.0,0.09740409]
["bitfinex","BTCUSD",1773115055412,0.03,69544.0,69533.0,0.09740409]
["bitfinex","BTCUSD",1773115056028,0.03,69544.0,69533.0,0.09596409]
["bitfinex","BTCUSD",1773115056152,0.03,69544.0,69533.0,0.09740409]
["bitfinex","BTCUSD",1773115056355,0.03,69544.0,69533.0,0.0002784]
["bitfinex","BTCUSD",1773115056594,0.03,69542.0,69533.0,0.07218659]
["bitfinex","BTCUSD",1773115056950,0.03,69540.0,69533.0,0.07218659]
["bitfinex","BTCUSD",1773115058364,0.10190142,69540.0,69533.0,0.07218659]
["bitfinex","BTCUSD",1773115058739,0.03,69539.0,69533.0,0.07218659]
["bitfinex","BTCUSD",1773115059074,0.07189563,69546.0,69534.0,0.02377758]
["bitfinex","BTCUSD",1773115059269,0.073448,69547.0,69534.0,0.25648795]
["bitfinex","BTCUSD",1773115059482,0.072008,69547.0,69536.0,0.25648795]
["bitfinex","BTCUSD",1773115059685,0.072008,69547.0,69537.0,0.0221149]
["bitfinex","BTCUSD",1773115059858,0.00011413,69547.0,69538.0,0.0221149]
["bitfinex","BTCUSD",1773115060189,0.10200815,69547.0,69538.0,0.0221149]
["bitfinex","BTCUSD",1773115060559,0.00144,69549.0,69540.0,0.25648795]
["bitfinex","BTCUSD",1773115060859,0.00144,69549.0,69541.0,0.0221149]
["bitfinex","BTCUSD",1773115061063,0.03,69546.0,69541.0,0.0221149]
["bitfinex","BTCUSD",1773115061754,0.03,69546.0,69540.0,0.00011413]
["bitfinex","BTCUSD",1773115062564,0.10189521,69546.0,69540.0,0.00011413]
["bitfinex","BTCUSD",1773115062771,0.03,69545.0,69540.0,0.00011413]
["bitfinex","BTCUSD",1773115065162,0.07189408,69547.0,69540.0,0.02222903]
["bitfinex","BTCUSD",1773115065163,0.03,69544.0,69540.0,0.02222903]
["bitfinex","BTCUSD",1773115065380,0.07189408,69547.0,69540.0,0.02222903]
["bitfinex","BTCUSD",1773115066009,0.07188511,69556.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773115066215,0.00022001,69572.0,69543.0,0.25648795]
["bitfinex","BTCUSD",1773115066506,0.00022001,69572.0,69540.0,0.23172231]
["bitfinex","BTCUSD",1773115066507,0.00022001,69572.0,69549.0,0.0221149]
["bitfinex","BTCUSD",1773115066508,0.07209423,69566.0,69549.0,0.0221149]
["bitfinex","BTCUSD",1773115066710,0.07209423,69566.0,69550.0,0.00144]
["bitfinex","BTCUSD",1773115066711,0.02209861,69562.0,69550.0,0.00144]
["bitfinex","BTCUSD",1773115066911,0.02209861,69560.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773115067299,0.03,69559.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773115069372,0.03,69559.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773115069373,0.10188231,69559.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773115070229,0.10210232,69559.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773115070988,0.00022001,69559.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773115071192,0.03022001,69559.0,69550.0,0.09400562]
["bitfinex","BTCUSD",1773115071588,0.03022001,69559.0,69551.0,0.02430327]
["bitfinex","BTCUSD",1773115072281,0.00022001,69559.0,69551.0,0.02430327]
["bitfinex","BTCUSD",1773115072784,0.00562,69564.0,69552.0,0.02430327]
["bitfinex","BTCUSD",1773115072938,0.07749642,69564.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773115073137,0.07749642,69564.0,69548.0,0.07189072]
["bitfinex","BTCUSD",1773115073138,0.2617876,69561.0,69548.0,0.07333274]
["bitfinex","BTCUSD",1773115073383,0.03,69557.0,69548.0,0.07189274]
["bitfinex","BTCUSD",1773115073616,0.03,69557.0,69545.0,0.07189569]
["bitfinex","BTCUSD",1773115073617,0.03,69555.0,69546.0,0.07189418]
["bitfinex","BTCUSD",1773115073766,0.07188452,69556.0,69546.0,0.07189418]
["bitfinex","BTCUSD",1773115073767,0.03,69553.0,69546.0,0.07189418]
["bitfinex","BTCUSD",1773115075678,0.03,69553.0,69545.0,0.07189569]
["bitfinex","BTCUSD",1773115077700,0.03,69553.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773115077863,0.03022001,69553.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773115078270,0.03022001,69553.0,69542.0,0.07189692]
["bitfinex","BTCUSD",1773115078466,0.03,69548.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773115078699,0.2617876,69549.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773115078700,0.05262632,69546.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773115079142,0.05262632,69546.0,69535.0,0.07190574]
["bitfinex","BTCUSD",1773115079287,0.05262632,69546.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773115080624,0.05262632,69546.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773115080853,0.12452121,69546.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773115081254,0.03,69544.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773115082964,0.03,69544.0,69534.0,0.07210726]
["bitfinex","BTCUSD",1773115083155,0.03,69543.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773115084127,0.07189504,69546.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773115084128,0.03,69542.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773115084325,0.03,69540.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773115084757,0.00144,69547.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773115084963,0.00144,69547.0,69534.0,0.0220633]
["bitfinex","BTCUSD",1773115085206,0.07189486,69546.0,69534.0,0.0220633]
["bitfinex","BTCUSD",1773115085478,0.03,69545.0,69536.0,0.0002]
["bitfinex","BTCUSD",1773115086058,0.03,69543.0,69536.0,0.0002]
["bitfinex","BTCUSD",1773115087037,0.03,69537.0,69533.0,0.0004784]
["bitfinex","BTCUSD",1773115087197,0.03,69535.0,69533.0,0.0004784]
["bitfinex","BTCUSD",1773115087394,0.03,69535.0,69533.0,0.07238663]
["bitfinex","BTCUSD",1773115087602,0.03,69535.0,69533.0,0.0004784]
["bitfinex","BTCUSD",1773115087990,0.09452641,69541.0,69522.0,0.0002]
["bitfinex","BTCUSD",1773115087991,0.03,69533.0,69522.0,0.0002]
["bitfinex","BTCUSD",1773115088190,0.03,69527.0,69524.0,0.00031423]
["bitfinex","BTCUSD",1773115088494,0.05262632,69527.0,69524.0,0.00031423]
["bitfinex","BTCUSD",1773115088838,0.05262632,69527.0,69521.0,0.07192059]
["bitfinex","BTCUSD",1773115089042,0.05262632,69527.0,69491.0,0.20908313]
["bitfinex","BTCUSD",1773115089043,0.05262632,69527.0,69508.0,0.07922657]
["bitfinex","BTCUSD",1773115089044,0.03,69521.0,69508.0,0.07922657]
["bitfinex","BTCUSD",1773115089203,0.05262632,69519.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773115089405,0.03,69517.0,69508.0,0.07778657]
["bitfinex","BTCUSD",1773115089626,0.03,69517.0,69502.0,0.09495062]
["bitfinex","BTCUSD",1773115089627,0.03,69517.0,69500.0,0.25217238]
["bitfinex","BTCUSD",1773115089628,0.03,69515.0,69500.0,0.25217238]
["bitfinex","BTCUSD",1773115089936,0.03,69509.0,69500.0,0.25217238]
["bitfinex","BTCUSD",1773115090141,0.03,69509.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773115090493,0.03,69509.0,69500.0,0.25217238]
["bitfinex","BTCUSD",1773115092452,0.05168469,69509.0,69500.0,0.25217238]
["bitfinex","BTCUSD",1773115093427,0.02168469,69506.0,69500.0,0.25237238]
["bitfinex","BTCUSD",1773115093638,0.02168469,69506.0,69494.0,0.07194782]
["bitfinex","BTCUSD",1773115093639,0.03,69503.0,69494.0,0.07194782]
["bitfinex","BTCUSD",1773115093853,0.05168469,69503.0,69494.0,0.07194782]
["bitfinex","BTCUSD",1773115094055,0.00144,69506.0,69494.0,0.07194782]
["bitfinex","BTCUSD",1773115094056,0.03,69501.0,69494.0,0.07194782]
["bitfinex","BTCUSD",1773115094283,0.02168469,69502.0,69493.0,0.0735893]
["bitfinex","BTCUSD",1773115094284,0.00144,69506.0,69493.0,0.0002]
["bitfinex","BTCUSD",1773115094285,0.03,69497.0,69493.0,0.0002]
["bitfinex","BTCUSD",1773115094434,0.03,69495.0,69488.0,0.07243472]
["bitfinex","BTCUSD",1773115094633,0.03,69491.0,69488.0,0.07281581]
["bitfinex","BTCUSD",1773115094992,0.02168469,69497.0,69488.0,0.07281581]
["bitfinex","BTCUSD",1773115095272,0.00144,69500.0,69489.0,0.02359462]
["bitfinex","BTCUSD",1773115095671,0.03,69499.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773115097729,0.03,69497.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773115098969,0.07194378,69499.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773115098970,0.03,69498.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773115100948,0.03,69498.0,69490.0,0.07215279]
["bitfinex","BTCUSD",1773115101871,0.1236294,69498.0,69490.0,0.07215279]
["bitfinex","BTCUSD",1773115102430,0.02168469,69495.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773115102621,0.02168469,69495.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773115102622,0.03,69490.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773115102824,0.00144,69494.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773115102825,0.03,69486.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773115103023,0.05168469,69486.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773115103228,0.03,69486.0,69481.0,0.0002762]
["bitfinex","BTCUSD",1773115103426,0.05168469,69486.0,69481.0,0.07223796]
["bitfinex","BTCUSD",1773115103574,0.05168469,69486.0,69481.0,0.0002762]
["bitfinex","BTCUSD",1773115103775,0.05168469,69486.0,69481.0,0.07223818]
["bitfinex","BTCUSD",1773115104930,0.05168469,69486.0,69481.0,0.0002762]
["bitfinex","BTCUSD",1773115105127,0.05168469,69486.0,69481.0,0.07223789]
["bitfinex","BTCUSD",1773115105332,0.03,69487.0,69481.0,0.0002762]
["bitfinex","BTCUSD",1773115106513,0.03,69486.0,69481.0,0.0002762]
["bitfinex","BTCUSD",1773115106973,0.03,69482.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773115107168,0.03,69478.0,69470.0,0.07197332]
["bitfinex","BTCUSD",1773115107315,0.03,69478.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773115107519,0.02168469,69479.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773115107816,0.02164189,69479.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773115108950,0.02168469,69478.0,69474.0,0.0002]
["bitfinex","BTCUSD",1773115109421,0.05168469,69477.0,69474.0,0.0002]
["bitfinex","BTCUSD",1773115109626,0.03,69477.0,69474.0,0.0002]
["bitfinex","BTCUSD",1773115109753,0.00144,69491.0,69477.0,0.2604195]
["bitfinex","BTCUSD",1773115109942,0.00144,69491.0,69478.0,0.28257412]
["bitfinex","BTCUSD",1773115110392,0.07194451,69498.0,69474.0,0.00164]
["bitfinex","BTCUSD",1773115110393,0.03,69493.0,69479.0,0.02215462]
["bitfinex","BTCUSD",1773115110548,0.03144,69493.0,69481.0,0.02215462]
["bitfinex","BTCUSD",1773115110757,0.03144,69493.0,69481.0,0.02359462]
["bitfinex","BTCUSD",1773115111210,0.07194444,69499.0,69486.0,0.02215462]
["bitfinex","BTCUSD",1773115111211,0.07194439,69499.0,69486.0,0.02215462]
["bitfinex","BTCUSD",1773115111432,0.03,69498.0,69486.0,0.28257412]
["bitfinex","BTCUSD",1773115111571,0.03,69498.0,69487.0,0.02215462]
["bitfinex","BTCUSD",1773115111997,0.03,69498.0,69487.0,0.00144]
["bitfinex","BTCUSD",1773115113482,0.07755511,69508.0,69489.0,0.25587714]
["bitfinex","BTCUSD",1773115113721,0.07755511,69508.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773115113722,0.03,69505.0,69490.0,0.02215462]
["bitfinex","BTCUSD",1773115113915,0.05168469,69505.0,69490.0,0.02215462]
["bitfinex","BTCUSD",1773115114158,0.03,69505.0,69492.0,0.02215462]
["bitfinex","BTCUSD",1773115114371,0.03,69505.0,69486.0,0.07195486]
["bitfinex","BTCUSD",1773115114372,0.00144,69507.0,69478.0,0.07196478]
["bitfinex","BTCUSD",1773115114373,0.26453065,69496.0,69478.0,0.07196478]
["bitfinex","BTCUSD",1773115114589,0.23187333,69500.0,69478.0,0.07196478]
["bitfinex","BTCUSD",1773115114590,0.03,69489.0,69478.0,0.07196478]
["bitfinex","BTCUSD",1773115114790,0.03,69487.0,69478.0,0.07196478]
["bitfinex","BTCUSD",1773115115760,0.03,69486.0,69478.0,0.0941194]
["bitfinex","BTCUSD",1773115115959,0.00144,69490.0,69479.0,0.02215462]
["bitfinex","BTCUSD",1773115116258,0.09362718,69500.0,69487.0,0.0002]
["bitfinex","BTCUSD",1773115116583,0.00022001,69498.0,69487.0,0.0002]
["bitfinex","BTCUSD",1773115117196,0.00166001,69498.0,69488.0,0.02215462]
["bitfinex","BTCUSD",1773115117398,0.00022001,69498.0,69488.0,0.02215462]
["bitfinex","BTCUSD",1773115117600,0.00144,69503.0,69491.0,0.02215462]
["bitfinex","BTCUSD",1773115117802,0.00155411,69503.0,69491.0,0.02359462]
["bitfinex","BTCUSD",1773115118026,0.00562,69508.0,69491.0,0.02359462]
["bitfinex","BTCUSD",1773115118381,0.02312469,69507.0,69491.0,0.00155411]
["bitfinex","BTCUSD",1773115118755,0.02312469,69507.0,69492.0,0.02215462]
["bitfinex","BTCUSD",1773115118958,0.03,69506.0,69492.0,0.02215462]
["bitfinex","BTCUSD",1773115119552,0.03,69506.0,69494.0,0.02288804]
["bitfinex","BTCUSD",1773115119957,0.00706,69508.0,69494.0,0.02288804]
["bitfinex","BTCUSD",1773115120183,0.00706,69508.0,69494.0,0.25587714]
["bitfinex","BTCUSD",1773115120384,0.00562,69508.0,69496.0,0.25587714]
["bitfinex","BTCUSD",1773115120700,0.00562,69508.0,69497.0,0.02432804]
["bitfinex","BTCUSD",1773115121202,0.0002436,69515.0,69501.0,0.02288804]
["bitfinex","BTCUSD",1773115121375,0.0002436,69515.0,69503.0,0.02288804]
["bitfinex","BTCUSD",1773115121576,0.0002436,69515.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773115122980,0.0002436,69515.0,69505.0,0.09482531]
["bitfinex","BTCUSD",1773115123388,0.07217077,69515.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773115123587,0.07217077,69515.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773115123588,0.03,69510.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773115123932,0.05340055,69510.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773115124338,0.05340055,69510.0,69491.0,0.25599125]
["bitfinex","BTCUSD",1773115124339,0.05340055,69510.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773115124788,0.0016836,69515.0,69502.0,0.02288804]
["bitfinex","BTCUSD",1773115124986,0.0016836,69515.0,69504.0,0.02288804]
["bitfinex","BTCUSD",1773115125441,0.00144,69515.0,69504.0,0.02288804]
["bitfinex","BTCUSD",1773115125639,0.03166001,69515.0,69505.0,0.09482531]
["bitfinex","BTCUSD",1773115126672,0.00166001,69515.0,69505.0,0.09482531]
["bitfinex","BTCUSD",1773115127248,0.00166001,69515.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773115127249,0.29453065,69513.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773115127450,0.07192795,69514.0,69490.0,0.07215072]
["bitfinex","BTCUSD",1773115127451,0.03,69505.0,69490.0,0.07215072]
["bitfinex","BTCUSD",1773115127657,0.03,69505.0,69481.0,0.0002436]
["bitfinex","BTCUSD",1773115127658,0.03,69497.0,69481.0,0.0002436]
["bitfinex","BTCUSD",1773115127907,0.03,69487.0,69480.0,0.00582]
["bitfinex","BTCUSD",1773115128104,0.05340055,69483.0,69480.0,0.00582]
["bitfinex","BTCUSD",1773115128306,0.05340055,69483.0,69480.0,0.07778294]
["bitfinex","BTCUSD",1773115128512,0.05340055,69483.0,69480.0,0.07778284]
["bitfinex","BTCUSD",1773115128709,0.05340055,69483.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773115128710,0.02340055,69482.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773115128867,0.03,69477.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773115129073,0.26453065,69486.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773115129295,0.02340055,69485.0,69476.0,0.0003936]
["bitfinex","BTCUSD",1773115129861,0.03,69482.0,69476.0,0.0003936]
["bitfinex","BTCUSD",1773115130058,0.03,69480.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773115130271,0.03,69474.0,69458.0,0.07198517]
["bitfinex","BTCUSD",1773115130472,0.24025482,69476.0,69458.0,0.07198517]
["bitfinex","BTCUSD",1773115130473,0.03,69470.0,69458.0,0.07198517]
["bitfinex","BTCUSD",1773115131244,0.03,69470.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773115131449,0.03,69466.0,69452.0,0.00562]
["bitfinex","BTCUSD",1773115131578,0.27025482,69464.0,69452.0,0.00562]
["bitfinex","BTCUSD",1773115131781,0.23187333,69470.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773115131782,0.03,69460.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773115131982,0.03,69457.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773115132609,0.03,69457.0,69450.0,0.00034422]
["bitfinex","BTCUSD",1773115133400,0.03,69463.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773115133604,0.03144,69463.0,69452.0,0.02255822]
["bitfinex","BTCUSD",1773115133813,0.00562,69480.0,69452.0,0.02255822]
["bitfinex","BTCUSD",1773115134016,0.00562,69480.0,69455.0,0.02255822]
["bitfinex","BTCUSD",1773115134017,0.00144,69475.0,69455.0,0.02255822]
["bitfinex","BTCUSD",1773115134438,0.03144,69475.0,69455.0,0.02255822]
["bitfinex","BTCUSD",1773115134715,0.03144,69475.0,69458.0,0.2451278]
["bitfinex","BTCUSD",1773115134914,0.03,69475.0,69462.0,0.2451278]
["bitfinex","BTCUSD",1773115135112,0.03,69475.0,69464.0,0.02255822]
["bitfinex","BTCUSD",1773115135366,0.03,69475.0,69463.0,0.00144]
["bitfinex","BTCUSD",1773115135544,0.03,69474.0,69463.0,0.00144]
["bitfinex","BTCUSD",1773115135951,0.03,69472.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773115137017,0.03,69471.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773115137642,0.00144,69478.0,69465.0,0.09453691]
["bitfinex","BTCUSD",1773115137861,0.00144,69478.0,69466.0,0.02255822]
["bitfinex","BTCUSD",1773115138065,0.03144,69478.0,69467.0,0.09453484]
["bitfinex","BTCUSD",1773115138259,0.03,69478.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773115138481,0.03,69478.0,69468.0,0.02255822]
["bitfinex","BTCUSD",1773115139191,0.03,69477.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773115139838,0.03,69473.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773115140356,0.07196576,69478.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773115140357,0.31365932,69479.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773115140530,0.02202385,69478.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773115140728,0.02202385,69477.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773115140938,0.03,69476.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773115141284,0.03,69476.0,69467.0,0.0002]
["bitfinex","BTCUSD",1773115142099,0.10196763,69476.0,69467.0,0.0002]
["bitfinex","BTCUSD",1773115142527,0.00144,69479.0,69468.0,0.02255822]
["bitfinex","BTCUSD",1773115143730,0.03144,69479.0,69468.0,0.02255822]
["bitfinex","BTCUSD",1773115143948,0.10340441,69479.0,69468.0,0.02255822]
["bitfinex","BTCUSD",1773115145056,0.10340441,69479.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773115145624,0.10340441,69479.0,69469.0,0.09453276]
["bitfinex","BTCUSD",1773115146405,0.00022001,69483.0,69470.0,0.02255822]
["bitfinex","BTCUSD",1773115146578,0.00022001,69483.0,69471.0,0.02255822]
["bitfinex","BTCUSD",1773115146781,0.02202385,69482.0,69469.0,0.07341454]
["bitfinex","BTCUSD",1773115147126,0.02202385,69482.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773115147127,0.24750728,69480.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773115147374,0.02202385,69478.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773115147717,0.02202385,69478.0,69470.0,0.07208773]
["bitfinex","BTCUSD",1773115149290,0.07218019,69483.0,69470.0,0.07208773]
["bitfinex","BTCUSD",1773115149291,0.00022001,69490.0,69471.0,0.02255822]
["bitfinex","BTCUSD",1773115149473,0.07217292,69490.0,69473.0,0.24630318]
["bitfinex","BTCUSD",1773115149658,0.00022001,69479.0,69474.0,0.01799851]
["bitfinex","BTCUSD",1773115149855,0.07217292,69490.0,69474.0,0.01799851]
["bitfinex","BTCUSD",1773115150078,0.00022001,69486.0,69474.0,0.01799851]
["bitfinex","BTCUSD",1773115150780,0.07217292,69490.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773115150781,0.00050161,69493.0,69476.0,0.01799851]
["bitfinex","BTCUSD",1773115150999,0.07194679,69496.0,69479.0,0.24630318]
["bitfinex","BTCUSD",1773115151142,0.07194679,69496.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773115151343,0.03,69495.0,69483.0,0.07340004]
["bitfinex","BTCUSD",1773115153375,0.03,69494.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773115153573,0.03,69494.0,69485.0,0.08995648]
["bitfinex","BTCUSD",1773115156459,0.36347781,69494.0,69484.0,0.07195797]
["bitfinex","BTCUSD",1773115156631,0.36347781,69494.0,69470.0,0.07208765]
["bitfinex","BTCUSD",1773115156632,0.03,69491.0,69470.0,0.07208765]
["bitfinex","BTCUSD",1773115156954,0.03,69483.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773115157155,0.03,69479.0,69470.0,0.07208762]
["bitfinex","BTCUSD",1773115157363,0.29096775,69479.0,69470.0,0.07208762]
["bitfinex","BTCUSD",1773115157560,0.03,69477.0,69463.0,0.01799851]
["bitfinex","BTCUSD",1773115157734,0.03,69477.0,69463.0,0.07198066]
["bitfinex","BTCUSD",1773115157735,0.29050336,69475.0,69463.0,0.07198066]
["bitfinex","BTCUSD",1773115157922,0.03,69473.0,69463.0,0.07342066]
["bitfinex","BTCUSD",1773115158431,0.03,69473.0,69463.0,0.09141917]
["bitfinex","BTCUSD",1773115158858,0.03,69474.0,69463.0,0.09141917]
["bitfinex","BTCUSD",1773115159066,0.03,69474.0,69464.0,0.01799851]
["bitfinex","BTCUSD",1773115159552,0.00144,69476.0,69466.0,0.01799851]
["bitfinex","BTCUSD",1773115159956,0.00144,69476.0,69468.0,0.01799851]
["bitfinex","BTCUSD",1773115160567,0.00011418,69477.0,69469.0,0.00144]
["bitfinex","BTCUSD",1773115160768,0.00011418,69477.0,69470.0,0.01799851]
["bitfinex","BTCUSD",1773115161198,0.07208057,69477.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773115161415,0.03,69476.0,69468.0,0.00144]
["bitfinex","BTCUSD",1773115162235,0.10196812,69476.0,69468.0,0.00144]
["bitfinex","BTCUSD",1773115162488,0.03,69474.0,69464.0,0.00144]
["bitfinex","BTCUSD",1773115162671,0.03,69474.0,69460.0,0.07227651]
["bitfinex","BTCUSD",1773115162672,0.03,69474.0,69460.0,0.0002933]
["bitfinex","BTCUSD",1773115162868,0.03,69472.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773115163032,0.03,69472.0,69460.0,0.07227684]
["bitfinex","BTCUSD",1773115163239,0.03,69472.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773115163437,0.03,69472.0,69460.0,0.07227693]
["bitfinex","BTCUSD",1773115163686,0.03,69472.0,69455.0,0.01799851]
["bitfinex","BTCUSD",1773115163687,0.27750728,69472.0,69455.0,0.01799851]
["bitfinex","BTCUSD",1773115163931,0.27750728,69472.0,69452.0,0.07761203]
["bitfinex","BTCUSD",1773115163932,0.07340812,69476.0,69456.0,0.00144]
["bitfinex","BTCUSD",1773115163933,0.03,69466.0,69456.0,0.00144]
["bitfinex","BTCUSD",1773115164134,0.24750728,69467.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773115164343,0.07197662,69467.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773115164566,0.07197662,69467.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773115166790,0.07297662,69467.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773115170342,0.07197662,69467.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773115170674,0.03144,69468.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773115170878,0.03144,69468.0,69464.0,0.01799851]
["bitfinex","BTCUSD",1773115171106,0.03,69468.0,69464.0,0.01799851]
["bitfinex","BTCUSD",1773115171305,0.00144,69473.0,69464.0,0.01799851]
["bitfinex","BTCUSD",1773115171538,0.001,69467.0,69464.0,0.01799851]
["bitfinex","BTCUSD",1773115171727,0.001,69467.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773115171931,0.03144,69473.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773115172145,0.03,69469.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773115172377,0.03,69467.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773115172804,0.03,69467.0,69461.0,0.01799851]
["bitfinex","BTCUSD",1773115173145,0.03,69467.0,69460.0,0.07342378]
["bitfinex","BTCUSD",1773115173416,0.03,69468.0,69460.0,0.09142229]
["bitfinex","BTCUSD",1773115173564,0.03,69468.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773115174389,0.03,69466.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773115174777,0.03,69466.0,69458.0,0.0719859]
["bitfinex","BTCUSD",1773115174982,0.03,69466.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1773115175183,0.00451217,69465.0,69456.0,0.07218732]
["bitfinex","BTCUSD",1773115175390,0.001,69468.0,69458.0,0.01799851]
["bitfinex","BTCUSD",1773115175589,0.001,69468.0,69459.0,0.01799851]
["bitfinex","BTCUSD",1773115176212,0.07197464,69469.0,69459.0,0.01799851]
["bitfinex","BTCUSD",1773115176537,0.03,69469.0,69459.0,0.01943851]
["bitfinex","BTCUSD",1773115177039,0.03,69469.0,69459.0,0.01799851]
["bitfinex","BTCUSD",1773115177471,0.03,69469.0,69459.0,0.08998324]
["bitfinex","BTCUSD",1773115178254,0.03,69469.0,69459.0,0.01799851]
["bitfinex","BTCUSD",1773115178658,0.10197545,69469.0,69459.0,0.01799851]
["bitfinex","BTCUSD",1773115181505,0.07190766,69469.0,69459.0,0.01799851]
["bitfinex","BTCUSD",1773115183252,0.07197438,69470.0,69459.0,0.01799851]
["bitfinex","BTCUSD",1773115183582,0.03,69470.0,69459.0,0.01799851]
["bitfinex","BTCUSD",1773115185370,0.07197247,69471.0,69459.0,0.01799851]
["bitfinex","BTCUSD",1773115185371,0.03,69468.0,69459.0,0.01799851]
["bitfinex","BTCUSD",1773115188079,0.03,69467.0,69459.0,0.01943851]
["bitfinex","BTCUSD",1773115188834,0.03,69466.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773115189251,0.03,69466.0,69459.0,0.01505342]
["bitfinex","BTCUSD",1773115190017,0.03,69468.0,69459.0,0.01505342]
["bitfinex","BTCUSD",1773115191034,0.03,69469.0,69459.0,0.01505342]
["bitfinex","BTCUSD",1773115191847,0.001,69468.0,69459.0,0.01505342]
["bitfinex","BTCUSD",1773115192290,0.00022001,69473.0,69462.0,0.26177968]
["bitfinex","BTCUSD",1773115192509,0.00022001,69468.0,69463.0,0.01361342]
["bitfinex","BTCUSD",1773115192791,0.07742922,69470.0,69463.0,0.01361342]
["bitfinex","BTCUSD",1773115193013,0.14961976,69473.0,69463.0,0.01361342]
["bitfinex","BTCUSD",1773115193219,0.14961976,69473.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773115193220,0.25813809,69472.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773115193434,0.14961976,69473.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773115193435,0.03,69469.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773115194352,0.10197476,69469.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773115195631,0.03,69469.0,69461.0,0.01361342]
["bitfinex","BTCUSD",1773115196806,0.10197462,69469.0,69461.0,0.01361342]
["bitfinex","BTCUSD",1773115198040,0.03,69469.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773115198309,0.03,69469.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773115198718,0.25796081,69469.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773115199038,0.32993602,69469.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773115199215,0.32993602,69469.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773115199417,0.33093602,69469.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773115199641,0.33093602,69469.0,69458.0,0.00164]
["bitfinex","BTCUSD",1773115200178,0.07297521,69469.0,69458.0,0.00164]
["bitfinex","BTCUSD",1773115200402,0.2583581,69473.0,69461.0,0.2636046]
["bitfinex","BTCUSD",1773115200403,0.00022001,69473.0,69461.0,0.2636046]
["bitfinex","BTCUSD",1773115200647,0.14938204,69490.0,69465.0,0.2636046]
["bitfinex","BTCUSD",1773115200854,0.07742922,69490.0,69469.0,0.2636046]
["bitfinex","BTCUSD",1773115201036,0.07216907,69494.0,69472.0,0.01361342]
["bitfinex","BTCUSD",1773115201253,0.07216907,69494.0,69475.0,0.01361342]
["bitfinex","BTCUSD",1773115201254,0.07742922,69490.0,69475.0,0.01361342]
["bitfinex","BTCUSD",1773115201452,0.07742922,69490.0,69465.0,0.00011418]
["bitfinex","BTCUSD",1773115201453,0.33008804,69493.0,69469.0,0.00144]
["bitfinex","BTCUSD",1773115201454,0.03,69481.0,69469.0,0.00144]
["bitfinex","BTCUSD",1773115201653,0.03,69481.0,69470.0,0.01361342]
["bitfinex","BTCUSD",1773115202275,4.272e-05,69470.0,69465.0,0.00011418]
["bitfinex","BTCUSD",1773115202482,0.03442143,69481.0,69465.0,0.00011418]
["bitfinex","BTCUSD",1773115202483,0.00428689,69481.0,69466.0,0.00916875]
["bitfinex","BTCUSD",1773115202688,0.07742922,69482.0,69465.0,0.00011418]
["bitfinex","BTCUSD",1773115202689,0.03,69476.0,69465.0,0.00011418]
["bitfinex","BTCUSD",1773115202902,0.001,69490.0,69465.0,0.00011418]
["bitfinex","BTCUSD",1773115202903,0.001,69490.0,69468.0,0.2636046]
["bitfinex","BTCUSD",1773115203110,0.001,69490.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773115203322,0.001,69490.0,69476.0,0.00916875]
["bitfinex","BTCUSD",1773115203531,0.07509924,69500.0,69474.0,0.00916875]
["bitfinex","BTCUSD",1773115203745,0.07509924,69500.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773115203746,0.07509924,69500.0,69477.0,0.26148222]
["bitfinex","BTCUSD",1773115203747,0.03,69499.0,69477.0,0.26148222]
["bitfinex","BTCUSD",1773115203957,0.25473815,69488.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773115204162,0.03,69487.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773115204586,0.28061397,69487.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773115204799,0.03,69487.0,69476.0,0.00916875]
["bitfinex","BTCUSD",1773115205014,0.00144,69492.0,69478.0,0.00916875]
["bitfinex","BTCUSD",1773115205217,0.00144,69492.0,69479.0,0.00916875]
["bitfinex","BTCUSD",1773115205218,0.03,69491.0,69479.0,0.00916875]
["bitfinex","BTCUSD",1773115205651,0.07338506,69498.0,69482.0,0.26148222]
["bitfinex","BTCUSD",1773115205901,0.00144,69498.0,69483.0,0.01060875]
["bitfinex","BTCUSD",1773115206094,0.00022001,69501.0,69486.0,0.26148222]
["bitfinex","BTCUSD",1773115206393,0.00022001,69501.0,69489.0,0.00916875]
["bitfinex","BTCUSD",1773115206593,0.00022001,69501.0,69491.0,0.00916875]
["bitfinex","BTCUSD",1773115207220,0.03033429,69501.0,69492.0,0.27065097]
["bitfinex","BTCUSD",1773115207424,0.03033429,69501.0,69491.0,0.0719509]
["bitfinex","BTCUSD",1773115207425,0.07193055,69512.0,69494.0,0.00916875]
["bitfinex","BTCUSD",1773115207568,0.07193024,69512.0,69496.0,0.26148222]
["bitfinex","BTCUSD",1773115207816,0.07193024,69512.0,69498.0,0.00916875]
["bitfinex","BTCUSD",1773115207817,0.07193232,69510.0,69498.0,0.00916875]
["bitfinex","BTCUSD",1773115208021,0.07777489,69508.0,69498.0,0.00916875]
["bitfinex","BTCUSD",1773115208468,0.03,69507.0,69498.0,0.00916875]
["bitfinex","BTCUSD",1773115209364,0.00584001,69508.0,69498.0,0.01060875]
["bitfinex","BTCUSD",1773115209556,0.00584001,69508.0,69499.0,0.00767883]
["bitfinex","BTCUSD",1773115209811,0.07232033,69514.0,69498.0,0.00144]
["bitfinex","BTCUSD",1773115209812,0.0003921,69514.0,69501.0,0.26148222]
["bitfinex","BTCUSD",1773115209927,0.0003921,69514.0,69502.0,0.00767883]
["bitfinex","BTCUSD",1773115210134,0.00022001,69508.0,69502.0,0.00767883]
["bitfinex","BTCUSD",1773115210532,0.07154976,69514.0,69502.0,0.00767883]
["bitfinex","BTCUSD",1773115210732,0.07154976,69514.0,69493.0,0.07194913]
["bitfinex","BTCUSD",1773115211009,0.07154976,69514.0,69482.0,0.32171794]
["bitfinex","BTCUSD",1773115211010,0.00273702,69510.0,69488.0,0.00767883]
["bitfinex","BTCUSD",1773115211156,0.25061397,69507.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773115211355,0.07193623,69506.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773115211564,0.03,69505.0,69494.0,0.00155428]
["bitfinex","BTCUSD",1773115211762,0.03,69503.0,69494.0,0.00155428]
["bitfinex","BTCUSD",1773115212101,0.25036296,69504.0,69494.0,0.00155428]
["bitfinex","BTCUSD",1773115212689,0.07293623,69506.0,69494.0,0.00155428]
["bitfinex","BTCUSD",1773115212875,0.03,69505.0,69494.0,0.00155428]
["bitfinex","BTCUSD",1773115213281,0.07192933,69513.0,69496.0,0.26148222]
["bitfinex","BTCUSD",1773115213503,0.07214712,69515.0,69500.0,0.00767883]
["bitfinex","BTCUSD",1773115213821,0.03,69510.0,69494.0,0.07974134]
["bitfinex","BTCUSD",1773115214021,0.28061397,69510.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773115214184,0.24977329,69510.0,69495.0,0.00911883]
["bitfinex","BTCUSD",1773115214367,0.001,69504.0,69495.0,0.00911883]
["bitfinex","BTCUSD",1773115214571,0.0001344,69512.0,69495.0,0.26292222]
["bitfinex","BTCUSD",1773115214870,0.0001344,69512.0,69498.0,0.00767883]
["bitfinex","BTCUSD",1773115215113,0.03,69514.0,69498.0,0.00767883]
["bitfinex","BTCUSD",1773115215359,0.03,69514.0,69502.0,0.00767883]
["bitfinex","BTCUSD",1773115215541,0.00022001,69515.0,69503.0,0.00767883]
["bitfinex","BTCUSD",1773115215741,0.00022001,69515.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773115215942,0.03022001,69515.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773115216144,0.03022001,69515.0,69505.0,0.00144]
["bitfinex","BTCUSD",1773115216347,0.03013747,69515.0,69505.0,0.00144]
["bitfinex","BTCUSD",1773115216566,0.10206497,69515.0,69503.0,0.00767883]
["bitfinex","BTCUSD",1773115216736,0.10206497,69515.0,69498.0,0.07194392]
["bitfinex","BTCUSD",1773115216737,0.35267894,69515.0,69498.0,0.07194392]
["bitfinex","BTCUSD",1773115216953,0.35267894,69515.0,69499.0,0.00767883]
["bitfinex","BTCUSD",1773115217158,0.03,69513.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773115217368,0.03,69513.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773115217369,0.288612,69513.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773115217567,0.33041709,69513.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773115217896,0.33041709,69513.0,69499.0,0.07962157]
["bitfinex","BTCUSD",1773115218040,0.33029244,69513.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773115218645,0.00013747,69515.0,69504.0,0.00767883]
["bitfinex","BTCUSD",1773115218878,0.00013747,69515.0,69505.0,0.26148222]
["bitfinex","BTCUSD",1773115219110,0.00013747,69515.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773115219288,0.00013747,69515.0,69504.0,0.00767883]
["bitfinex","BTCUSD",1773115219684,0.03,69516.0,69505.0,0.00767883]
["bitfinex","BTCUSD",1773115220321,0.07192389,69518.0,69505.0,0.00767883]
["bitfinex","BTCUSD",1773115220322,0.03,69515.0,69505.0,0.00767883]
["bitfinex","BTCUSD",1773115220900,0.03,69515.0,69501.0,0.07194129]
["bitfinex","BTCUSD",1773115221109,0.03,69512.0,69486.0,0.00767883]
["bitfinex","BTCUSD",1773115221286,0.03,69503.0,69487.0,0.00144]
["bitfinex","BTCUSD",1773115221496,0.03,69498.0,69486.0,0.00144]
["bitfinex","BTCUSD",1773115221687,0.03,69496.0,69486.0,0.00144]
["bitfinex","BTCUSD",1773115221887,0.32255952,69497.0,69475.0,0.07239768]
["bitfinex","BTCUSD",1773115221888,0.03,69492.0,69475.0,0.00043]
["bitfinex","BTCUSD",1773115222090,0.07194555,69497.0,69475.0,0.00043]
["bitfinex","BTCUSD",1773115222091,0.03,69487.0,69475.0,0.00043]
["bitfinex","BTCUSD",1773115222445,0.00144,69491.0,69475.0,0.00043]
["bitfinex","BTCUSD",1773115222446,0.25036298,69485.0,69475.0,0.00043]
["bitfinex","BTCUSD",1773115222611,0.25180298,69485.0,69475.0,0.00043]
["bitfinex","BTCUSD",1773115222811,0.25180298,69485.0,69471.0,0.001734]
["bitfinex","BTCUSD",1773115223055,0.25180298,69485.0,69471.0,0.000294]
["bitfinex","BTCUSD",1773115223056,0.25061397,69483.0,69471.0,0.000294]
["bitfinex","BTCUSD",1773115223225,0.03,69480.0,69471.0,0.000294]
["bitfinex","BTCUSD",1773115223424,0.03,69480.0,69464.0,0.00767883]
["bitfinex","BTCUSD",1773115223425,0.03,69476.0,69463.0,0.09459443]
["bitfinex","BTCUSD",1773115223626,0.03,69474.0,69463.0,0.09470861]
["bitfinex","BTCUSD",1773115224035,0.23203788,69490.0,69463.0,0.09470861]
["bitfinex","BTCUSD",1773115224036,0.00799803,69497.0,69466.0,0.00767883]
["bitfinex","BTCUSD",1773115224250,0.258612,69494.0,69469.0,0.26148222]
["bitfinex","BTCUSD",1773115224451,0.258612,69494.0,69470.0,0.00767883]
["bitfinex","BTCUSD",1773115224653,0.25061397,69493.0,69470.0,0.00767883]
["bitfinex","BTCUSD",1773115224854,0.258612,69493.0,69471.0,0.00787883]
["bitfinex","BTCUSD",1773115225026,0.00144,69496.0,69471.0,0.00787883]
["bitfinex","BTCUSD",1773115225027,0.25061397,69491.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773115225228,0.25061397,69486.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773115225444,0.25061397,69483.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773115225643,0.03,69482.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773115225840,0.03,69482.0,69471.0,1e-08]
["bitfinex","BTCUSD",1773115225841,0.00799803,69481.0,69471.0,1e-08]
["bitfinex","BTCUSD",1773115226098,0.03,69473.0,69471.0,1e-08]
["bitfinex","BTCUSD",1773115226401,0.28061397,69472.0,69471.0,1e-08]
["bitfinex","BTCUSD",1773115227202,0.03,69482.0,69471.0,0.00840946]
["bitfinex","BTCUSD",1773115228106,0.03,69480.0,69471.0,0.00840946]
["bitfinex","BTCUSD",1773115228322,0.07195381,69490.0,69471.0,0.00840946]
["bitfinex","BTCUSD",1773115228323,0.07239327,69500.0,69473.0,0.00840945]
["bitfinex","BTCUSD",1773115228521,0.07239327,69500.0,69464.0,0.07217938]
["bitfinex","BTCUSD",1773115228522,0.25205397,69499.0,69464.0,0.07217938]
["bitfinex","BTCUSD",1773115228672,0.25163451,69499.0,69465.0,0.00831763]
["bitfinex","BTCUSD",1773115229082,0.03,69498.0,69465.0,0.00831763]
["bitfinex","BTCUSD",1773115229302,0.03,69494.0,69465.0,0.00831763]
["bitfinex","BTCUSD",1773115229505,0.28061397,69490.0,69466.0,0.26148222]
["bitfinex","BTCUSD",1773115229706,0.00144,69489.0,69467.0,0.26292222]
["bitfinex","BTCUSD",1773115229906,0.28061397,69487.0,69468.0,0.00831763]
["bitfinex","BTCUSD",1773115230134,0.03,69484.0,69468.0,0.07197459]
["bitfinex","BTCUSD",1773115230360,0.07153827,69485.0,69469.0,0.00831763]
["bitfinex","BTCUSD",1773115230483,0.00144,69484.0,69469.0,0.00831763]
["bitfinex","BTCUSD",1773115231091,0.25061397,69483.0,69469.0,0.00831763]
["bitfinex","BTCUSD",1773115231393,0.24994143,69483.0,69469.0,0.00831763]
["bitfinex","BTCUSD",1773115232009,0.24994143,69483.0,69467.0,0.0734166]
["bitfinex","BTCUSD",1773115232558,0.25061397,69479.0,69465.0,0.07197813]
["bitfinex","BTCUSD",1773115232760,0.28061397,69478.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773115233070,0.25044711,69478.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773115233211,0.25044711,69478.0,69469.0,0.0002]
["bitfinex","BTCUSD",1773115234633,0.00144,69484.0,69469.0,0.0002]
["bitfinex","BTCUSD",1773115234634,0.0010203,69484.0,69471.0,0.26126238]
["bitfinex","BTCUSD",1773115234859,0.07195125,69492.0,69473.0,0.26126238]
["bitfinex","BTCUSD",1773115235119,0.07194638,69497.0,69478.0,0.0085296]
["bitfinex","BTCUSD",1773115235326,0.00144,69494.0,69480.0,0.0085296]
["bitfinex","BTCUSD",1773115235519,0.31970111,69502.0,69480.0,0.0085296]
["bitfinex","BTCUSD",1773115235520,0.03,69503.0,69483.0,0.26126238]
["bitfinex","BTCUSD",1773115235732,0.03,69503.0,69486.0,0.0085296]
["bitfinex","BTCUSD",1773115235733,0.03144,69503.0,69486.0,0.0085296]
["bitfinex","BTCUSD",1773115235924,0.03,69503.0,69489.0,0.26126238]
["bitfinex","BTCUSD",1773115236145,0.03,69503.0,69480.0,0.23203788]
["bitfinex","BTCUSD",1773115236146,0.00144,69506.0,69492.0,0.0085296]
["bitfinex","BTCUSD",1773115236345,0.00144,69506.0,69494.0,0.0085296]
["bitfinex","BTCUSD",1773115236559,0.03,69505.0,69496.0,0.0085296]
["bitfinex","BTCUSD",1773115237072,0.03011424,69505.0,69496.0,0.0085296]
["bitfinex","BTCUSD",1773115237483,0.00553628,69508.0,69497.0,0.00844585]
["bitfinex","BTCUSD",1773115237678,0.03,69511.0,69497.0,0.00856009]
["bitfinex","BTCUSD",1773115238118,0.03,69511.0,69499.0,0.00844585]
["bitfinex","BTCUSD",1773115238330,0.000294,69512.0,69497.0,0.00011424]
["bitfinex","BTCUSD",1773115238331,0.000294,69512.0,69502.0,0.00844585]
["bitfinex","BTCUSD",1773115238536,0.00022001,69514.0,69505.0,0.00844585]
["bitfinex","BTCUSD",1773115238691,0.00022001,69514.0,69507.0,0.00836394]
["bitfinex","BTCUSD",1773115240618,0.00022001,69514.0,69508.0,0.08022767]
["bitfinex","BTCUSD",1773115241017,0.00022001,69514.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773115241217,0.00022001,69514.0,69509.0,0.00829351]
["bitfinex","BTCUSD",1773115241415,0.06948379,69520.0,69509.0,0.00829351]
["bitfinex","BTCUSD",1773115241616,0.0651256,69520.0,69509.0,0.00829351]
["bitfinex","BTCUSD",1773115241845,0.07336121,69521.0,69509.0,0.00829351]
["bitfinex","BTCUSD",1773115242622,0.03,69520.0,69511.0,0.00821396]
["bitfinex","BTCUSD",1773115242829,0.07218493,69521.0,69511.0,0.00821396]
["bitfinex","BTCUSD",1773115245660,0.07218493,69521.0,69498.0,0.07214407]
["bitfinex","BTCUSD",1773115245909,0.24776064,69520.0,69498.0,0.07214407]
["bitfinex","BTCUSD",1773115246059,0.24776064,69520.0,69499.0,0.00144]
["bitfinex","BTCUSD",1773115246269,0.03,69518.0,69493.0,0.00144]
["bitfinex","BTCUSD",1773115246459,0.03,69514.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773115246683,0.27776064,69509.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773115246877,0.27776064,69509.0,69498.0,0.001]
["bitfinex","BTCUSD",1773115247487,0.03,69509.0,69495.0,0.00806963]
["bitfinex","BTCUSD",1773115248882,0.03,69509.0,69495.0,0.07194702]
["bitfinex","BTCUSD",1773115249219,0.07185382,69510.0,69496.0,0.00818118]
["bitfinex","BTCUSD",1773115249375,0.00144,69509.0,69496.0,0.00818118]
["bitfinex","BTCUSD",1773115249575,0.00144,69509.0,69499.0,0.26126238]
["bitfinex","BTCUSD",1773115249778,0.00144,69509.0,69502.0,0.00820118]
["bitfinex","BTCUSD",1773115250380,0.00144,69509.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773115250381,0.10337416,69509.0,69495.0,0.07194702]
["bitfinex","BTCUSD",1773115250616,0.3511348,69509.0,69495.0,0.00820118]
["bitfinex","BTCUSD",1773115250829,0.03,69507.0,69496.0,0.00813834]
["bitfinex","BTCUSD",1773115250996,0.03,69507.0,69496.0,0.26270238]
["bitfinex","BTCUSD",1773115251300,0.03,69507.0,69497.0,0.00813834]
["bitfinex","BTCUSD",1773115251499,0.03,69507.0,69499.0,0.00813834]
["bitfinex","BTCUSD",1773115251903,0.03,69507.0,69500.0,0.00813834]
["bitfinex","BTCUSD",1773115252098,0.03,69506.0,69500.0,0.00813834]
["bitfinex","BTCUSD",1773115252301,0.07185076,69509.0,69500.0,0.00813834]
["bitfinex","BTCUSD",1773115252503,0.071932,69511.0,69500.0,0.00957834]
["bitfinex","BTCUSD",1773115252733,0.07337099,69512.0,69500.0,0.00957834]
["bitfinex","BTCUSD",1773115253261,0.03,69511.0,69500.0,0.00957834]
["bitfinex","BTCUSD",1773115253874,0.07320255,69512.0,69500.0,0.00957834]
["bitfinex","BTCUSD",1773115254843,0.07289258,69512.0,69500.0,0.00813834]
["bitfinex","BTCUSD",1773115255050,0.32065322,69512.0,69500.0,0.00813834]
["bitfinex","BTCUSD",1773115255486,0.24776064,69511.0,69491.0,0.0002]
["bitfinex","BTCUSD",1773115255689,0.24776064,69511.0,69491.0,0.08012331]
["bitfinex","BTCUSD",1773115255838,0.24776064,69511.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773115255839,0.03,69507.0,69484.0,0.07215845]
["bitfinex","BTCUSD",1773115256186,0.23203788,69510.0,69484.0,0.07215845]
["bitfinex","BTCUSD",1773115256187,0.03,69498.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773115256485,0.27776064,69496.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773115256884,0.27776064,69496.0,69484.0,0.07215845]
["bitfinex","BTCUSD",1773115257101,0.27776064,69496.0,69484.0,0.0002]
["bitfinex","BTCUSD",1773115257413,0.27776064,69496.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773115257588,0.27776064,69496.0,69475.0,0.07219797]
["bitfinex","BTCUSD",1773115257798,0.24752172,69496.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773115258161,0.26185468,69494.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773115258366,0.03,69489.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773115258616,0.26101403,69490.0,69475.0,0.07219822]
["bitfinex","BTCUSD",1773115259060,0.26101403,69490.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773115259264,0.26101403,69490.0,69471.0,0.08015659]
["bitfinex","BTCUSD",1773115259265,0.26101403,69490.0,69471.0,0.000294]
["bitfinex","BTCUSD",1773115259478,0.00144,69493.0,69469.0,0.0002]
["bitfinex","BTCUSD",1773115259479,0.26185468,69489.0,69469.0,0.0002]
["bitfinex","BTCUSD",1773115259724,0.26185468,69489.0,69465.0,0.0092501]
["bitfinex","BTCUSD",1773115259928,0.26020164,69489.0,69465.0,0.08122854]
["bitfinex","BTCUSD",1773115260340,0.03,69485.0,69466.0,0.0078101]
["bitfinex","BTCUSD",1773115260512,0.00126277,69484.0,69466.0,0.0078101]
["bitfinex","BTCUSD",1773115260724,0.26185468,69484.0,69466.0,0.0078101]
["bitfinex","BTCUSD",1773115260931,0.26329468,69483.0,69466.0,0.0078101]
["bitfinex","BTCUSD",1773115261975,0.07206906,69489.0,69467.0,0.26591546]
["bitfinex","BTCUSD",1773115261976,0.03,69487.0,69467.0,0.26591546]
["bitfinex","BTCUSD",1773115262191,0.03,69487.0,69470.0,0.00774446]
["bitfinex","BTCUSD",1773115262404,0.03,69487.0,69475.0,0.00774446]
["bitfinex","BTCUSD",1773115262549,0.03,69487.0,69477.0,0.00774446]
["bitfinex","BTCUSD",1773115262761,0.07194718,69496.0,69477.0,0.00774446]
["bitfinex","BTCUSD",1773115262982,8.222e-05,69496.0,69481.0,0.00767054]
["bitfinex","BTCUSD",1773115263241,8.222e-05,69496.0,69483.0,0.00767054]
["bitfinex","BTCUSD",1773115263449,0.03,69498.0,69486.0,0.00767054]
["bitfinex","BTCUSD",1773115263620,0.00023,69500.0,69489.0,0.00767054]
["bitfinex","BTCUSD",1773115264020,0.00022001,69519.0,69491.0,0.24663831]
["bitfinex","BTCUSD",1773115264021,0.03706,69508.0,69491.0,0.24663831]
["bitfinex","BTCUSD",1773115264224,0.03706,69508.0,69492.0,0.00767054]
["bitfinex","BTCUSD",1773115264439,0.03562,69508.0,69494.0,0.00767054]
["bitfinex","BTCUSD",1773115264807,0.10755456,69508.0,69494.0,0.00767054]
["bitfinex","BTCUSD",1773115265002,0.10755456,69508.0,69490.0,0.07195155]
["bitfinex","BTCUSD",1773115265003,0.10755456,69508.0,69474.0,0.07196848]
["bitfinex","BTCUSD",1773115265206,0.03,69502.0,69486.0,0.0720386]
["bitfinex","BTCUSD",1773115265431,0.25387869,69501.0,69486.0,8.222e-05]
["bitfinex","BTCUSD",1773115266420,0.00123107,69502.0,69486.0,8.222e-05]
["bitfinex","BTCUSD",1773115266421,0.03,69499.0,69487.0,0.00759603]
["bitfinex","BTCUSD",1773115267231,0.05930538,69501.0,69487.0,0.00759603]
["bitfinex","BTCUSD",1773115267675,0.00144,69500.0,69487.0,0.00759603]
["bitfinex","BTCUSD",1773115268651,0.00144,69500.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773115268852,0.10194008,69503.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773115269080,0.10194008,69503.0,69486.0,0.00152222]
["bitfinex","BTCUSD",1773115269081,0.25370147,69498.0,69486.0,0.00152222]
["bitfinex","BTCUSD",1773115269287,0.25387869,69498.0,69486.0,0.07203902]
["bitfinex","BTCUSD",1773115269491,0.25387869,69498.0,69486.0,8.222e-05]
["bitfinex","BTCUSD",1773115270110,0.25295543,69498.0,69486.0,8.222e-05]
["bitfinex","BTCUSD",1773115270505,0.07194555,69497.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773115270705,0.03,69493.0,69477.0,0.07935438]
["bitfinex","BTCUSD",1773115270894,0.25370144,69493.0,69477.0,0.07935438]
["bitfinex","BTCUSD",1773115271094,0.25370144,69493.0,69477.0,0.07196563]
["bitfinex","BTCUSD",1773115271301,0.25370144,69493.0,69478.0,0.00738875]
["bitfinex","BTCUSD",1773115271500,0.07194555,69497.0,69478.0,0.00738875]
["bitfinex","BTCUSD",1773115271843,0.03,69496.0,69482.0,0.00738875]
["bitfinex","BTCUSD",1773115272131,0.03,69496.0,69484.0,0.00738875]
["bitfinex","BTCUSD",1773115272358,0.25387869,69500.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773115272359,0.07194261,69500.0,69486.0,0.00738875]
["bitfinex","BTCUSD",1773115272577,0.07193934,69503.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773115272787,0.03,69502.0,69490.0,0.00882875]
["bitfinex","BTCUSD",1773115273183,0.00144,69506.0,69493.0,0.24663831]
["bitfinex","BTCUSD",1773115273373,0.00022001,69509.0,69497.0,0.24663831]
["bitfinex","BTCUSD",1773115273611,0.00144,69513.0,69500.0,0.24663831]
["bitfinex","BTCUSD",1773115273881,0.00048261,69516.0,69504.0,0.24663831]
["bitfinex","BTCUSD",1773115274112,0.00048261,69516.0,69505.0,0.00875119]
["bitfinex","BTCUSD",1773115274483,0.00086354,69516.0,69505.0,0.00875119]
["bitfinex","BTCUSD",1773115274694,0.00022001,69522.0,69508.0,0.00723377]
["bitfinex","BTCUSD",1773115274843,0.00033422,69519.0,69508.0,0.00723377]
["bitfinex","BTCUSD",1773115275272,0.00022001,69522.0,69509.0,0.24663831]
["bitfinex","BTCUSD",1773115275475,0.00022001,69522.0,69512.0,0.00723377]
["bitfinex","BTCUSD",1773115276123,4.477e-05,69522.0,69513.0,0.00723377]
["bitfinex","BTCUSD",1773115276326,0.00022001,69523.0,69515.0,0.00723377]
["bitfinex","BTCUSD",1773115276910,0.00022001,69523.0,69509.0,0.00038093]
["bitfinex","BTCUSD",1773115276911,0.10191968,69522.0,69509.0,0.00038093]
["bitfinex","BTCUSD",1773115277140,0.10191968,69522.0,69509.0,0.07231378]
["bitfinex","BTCUSD",1773115277141,0.28387869,69520.0,69509.0,0.07231378]
["bitfinex","BTCUSD",1773115277621,0.25261655,69520.0,69505.0,0.07193707]
["bitfinex","BTCUSD",1773115277946,0.25299741,69520.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773115278149,0.00144,69519.0,69506.0,0.00861055]
["bitfinex","BTCUSD",1773115278359,0.00038086,69520.0,69506.0,0.00861055]
["bitfinex","BTCUSD",1773115278552,0.00182086,69520.0,69507.0,0.00717055]
["bitfinex","BTCUSD",1773115278756,0.00038086,69520.0,69509.0,0.24663831]
["bitfinex","BTCUSD",1773115278933,0.03,69521.0,69510.0,0.24663831]
["bitfinex","BTCUSD",1773115279133,0.03,69521.0,69511.0,0.00709502]
["bitfinex","BTCUSD",1773115279329,0.00022001,69523.0,69515.0,0.000347]
["bitfinex","BTCUSD",1773115280675,1.116e-05,69523.0,69515.0,0.000347]
["bitfinex","BTCUSD",1773115281036,0.03006394,69525.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773115281854,6.394e-05,69525.0,69517.0,0.00702268]
["bitfinex","BTCUSD",1773115282457,6.394e-05,69525.0,69519.0,0.00702268]
["bitfinex","BTCUSD",1773115282673,0.00022001,69523.0,69519.0,0.00702268]
["bitfinex","BTCUSD",1773115282875,4.278e-05,69523.0,69519.0,0.00702268]
["bitfinex","BTCUSD",1773115283177,4.278e-05,69523.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1773115283457,4.278e-05,69523.0,69515.0,0.07921792]
["bitfinex","BTCUSD",1773115283644,7.052e-05,69525.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773115283975,0.00022001,69530.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773115283976,0.00022001,69530.0,69517.0,0.0065507]
["bitfinex","BTCUSD",1773115284243,0.07213303,69529.0,69517.0,0.0065507]
["bitfinex","BTCUSD",1773115284426,0.03,69528.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773115284654,0.28938694,69528.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773115284857,0.2592202,69528.0,69513.0,0.07192836]
["bitfinex","BTCUSD",1773115285011,0.25915452,69528.0,69514.0,0.00686709]
["bitfinex","BTCUSD",1773115285379,0.03,69526.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773115285552,0.03,69526.0,69517.0,0.00686709]
["bitfinex","BTCUSD",1773115286448,0.03,69528.0,69517.0,0.00686709]
["bitfinex","BTCUSD",1773115286598,0.03,69528.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773115286797,0.03,69528.0,69519.0,0.00696688]
["bitfinex","BTCUSD",1773115287005,0.07365811,69533.0,69520.0,0.2449098]
["bitfinex","BTCUSD",1773115287006,0.0003097,69533.0,69520.0,0.2449098]
["bitfinex","BTCUSD",1773115287206,0.0003097,69533.0,69524.0,0.00696688]
["bitfinex","BTCUSD",1773115287489,0.0003097,69533.0,69520.0,0.07191968]
["bitfinex","BTCUSD",1773115287490,0.28938694,69531.0,69520.0,0.07191968]
["bitfinex","BTCUSD",1773115287671,0.03,69531.0,69520.0,0.07191968]
["bitfinex","BTCUSD",1773115287914,0.03,69531.0,69521.0,0.00696688]
["bitfinex","BTCUSD",1773115288587,0.03,69530.0,69521.0,0.00696688]
["bitfinex","BTCUSD",1773115288798,0.07195976,69535.0,69523.0,0.00688838]
["bitfinex","BTCUSD",1773115289089,0.07195992,69535.0,69523.0,0.00688838]
["bitfinex","BTCUSD",1773115289593,0.10190785,69534.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773115289917,0.00559078,69536.0,69525.0,0.00688838]
["bitfinex","BTCUSD",1773115290240,0.00559078,69536.0,69522.0,0.07335761]
["bitfinex","BTCUSD",1773115290241,0.00559078,69536.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773115290242,0.25938694,69534.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773115291247,0.25896758,69534.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773115291646,0.0719083,69533.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773115291799,0.03,69532.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773115292322,0.28938694,69532.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773115292731,0.28938694,69532.0,69520.0,0.07192168]
["bitfinex","BTCUSD",1773115292937,0.25930443,69532.0,69520.0,0.07192168]
["bitfinex","BTCUSD",1773115293743,0.0733483,69533.0,69520.0,0.07192168]
["bitfinex","BTCUSD",1773115294554,0.0733483,69533.0,69519.0,0.07876627]
["bitfinex","BTCUSD",1773115294555,0.32343831,69533.0,69519.0,0.07876627]
["bitfinex","BTCUSD",1773115295162,0.07326579,69533.0,69519.0,0.07192174]
["bitfinex","BTCUSD",1773115295357,0.07326579,69533.0,69520.0,0.00715447]
["bitfinex","BTCUSD",1773115295946,0.03,69532.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773115296174,0.03,69532.0,69522.0,0.00715447]
["bitfinex","BTCUSD",1773115296569,0.00559078,69536.0,69522.0,0.00715447]
["bitfinex","BTCUSD",1773115296815,0.00559078,69536.0,69525.0,0.26802232]
["bitfinex","BTCUSD",1773115296978,0.00559078,69536.0,69526.0,0.00858353]
["bitfinex","BTCUSD",1773115296979,0.03,69535.0,69526.0,0.00858353]
["bitfinex","BTCUSD",1773115297152,0.07749637,69536.0,69521.0,0.00144]
["bitfinex","BTCUSD",1773115297153,0.03,69531.0,69521.0,0.00144]
["bitfinex","BTCUSD",1773115297345,0.03,69529.0,69521.0,0.00144]
["bitfinex","BTCUSD",1773115297552,0.03,69529.0,69522.0,0.00714353]
["bitfinex","BTCUSD",1773115297976,0.07140546,69533.0,69524.0,0.00714353]
["bitfinex","BTCUSD",1773115298363,0.03559078,69536.0,69524.0,0.00714353]
["bitfinex","BTCUSD",1773115298524,0.10749611,69536.0,69524.0,0.00714353]
["bitfinex","BTCUSD",1773115299310,0.03,69535.0,69524.0,0.00714353]
["bitfinex","BTCUSD",1773115300216,0.03,69535.0,69525.0,0.07904792]
["bitfinex","BTCUSD",1773115300422,0.03,69534.0,69525.0,0.07904792]
["bitfinex","BTCUSD",1773115301198,0.07771614,69536.0,69525.0,0.07904792]
["bitfinex","BTCUSD",1773115301199,0.0734163,69536.0,69525.0,0.00713135]
["bitfinex","BTCUSD",1773115301427,0.07337315,69536.0,69525.0,0.00144]
["bitfinex","BTCUSD",1773115301623,0.0731574,69536.0,69525.0,0.00144]
["bitfinex","BTCUSD",1773115301794,0.0731574,69536.0,69523.0,0.07191849]
["bitfinex","BTCUSD",1773115301994,0.0731574,69536.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773115302195,0.0731574,69536.0,69524.0,0.0733571]
["bitfinex","BTCUSD",1773115302404,0.25009001,69535.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773115302598,0.03,69532.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773115303289,0.03,69532.0,69517.0,0.07192278]
["bitfinex","BTCUSD",1773115303290,0.25009001,69531.0,69517.0,0.07192278]
["bitfinex","BTCUSD",1773115303494,0.03,69526.0,69503.0,0.07337924]
["bitfinex","BTCUSD",1773115303619,0.03,69526.0,69507.0,0.07193486]
["bitfinex","BTCUSD",1773115303620,0.03,69520.0,69507.0,0.07193486]
["bitfinex","BTCUSD",1773115303820,0.03,69520.0,69509.0,0.00714066]
["bitfinex","BTCUSD",1773115304025,0.03,69520.0,69509.0,0.26802232]
["bitfinex","BTCUSD",1773115304225,0.03,69520.0,69510.0,0.00858066]
["bitfinex","BTCUSD",1773115304764,0.03,69519.0,69511.0,0.07906507]
["bitfinex","BTCUSD",1773115305167,0.07239477,69522.0,69512.0,0.00713401]
["bitfinex","BTCUSD",1773115305343,0.07239477,69522.0,69512.0,0.00857401]
["bitfinex","BTCUSD",1773115305948,0.03,69521.0,69512.0,0.00857401]
["bitfinex","BTCUSD",1773115306149,0.03,69521.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773115306571,0.32206545,69522.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773115307028,0.07197544,69522.0,69510.0,0.00727951]
["bitfinex","BTCUSD",1773115307182,0.00038086,69526.0,69510.0,0.00727951]
["bitfinex","BTCUSD",1773115307183,0.00144,69525.0,69510.0,0.00727951]
["bitfinex","BTCUSD",1773115307809,0.00144,69525.0,69511.0,0.26802232]
["bitfinex","BTCUSD",1773115308014,0.00144,69525.0,69513.0,0.00727951]
["bitfinex","BTCUSD",1773115308322,0.03144,69525.0,69513.0,0.00727951]
["bitfinex","BTCUSD",1773115308512,0.03144,69525.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773115308809,0.03144,69525.0,69514.0,0.00870194]
["bitfinex","BTCUSD",1773115309012,0.03144,69525.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773115309196,0.03,69524.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773115309963,0.03,69524.0,69515.0,0.07918886]
["bitfinex","BTCUSD",1773115310984,0.03,69524.0,69508.0,0.0002]
["bitfinex","BTCUSD",1773115310985,0.25009001,69524.0,69508.0,0.0002]
["bitfinex","BTCUSD",1773115311223,0.25002434,69524.0,69508.0,0.0002]
["bitfinex","BTCUSD",1773115311376,0.25002434,69524.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773115311576,0.25002434,69524.0,69508.0,0.0002]
["bitfinex","BTCUSD",1773115312597,0.0731057,69525.0,69509.0,0.0074578]
["bitfinex","BTCUSD",1773115313027,0.0731057,69525.0,69511.0,0.00743498]
["bitfinex","BTCUSD",1773115313240,0.0731057,69525.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773115313241,0.00118908,69525.0,69513.0,0.00743498]
["bitfinex","BTCUSD",1773115313501,0.00118908,69525.0,69515.0,0.00743498]
["bitfinex","BTCUSD",1773115313502,0.07310577,69525.0,69515.0,0.00743498]
["bitfinex","BTCUSD",1773115313658,0.00118908,69525.0,69515.0,0.00743498]
["bitfinex","BTCUSD",1773115313847,0.07310623,69525.0,69515.0,0.00743498]
["bitfinex","BTCUSD",1773115314301,0.07191715,69525.0,69515.0,0.00743498]
["bitfinex","BTCUSD",1773115314852,0.00021413,69526.0,69515.0,0.00743498]
["bitfinex","BTCUSD",1773115315062,0.00021413,69526.0,69516.0,0.26802232]
["bitfinex","BTCUSD",1773115315262,0.07335004,69532.0,69519.0,0.00741867]
["bitfinex","BTCUSD",1773115315464,0.07335004,69532.0,69519.0,0.00923953]
["bitfinex","BTCUSD",1773115315666,0.00022001,69533.0,69519.0,0.00923953]
["bitfinex","BTCUSD",1773115315866,0.00022001,69533.0,69519.0,0.00038086]
["bitfinex","BTCUSD",1773115316094,0.10212921,69533.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773115316294,0.28009001,69531.0,69519.0,0.00038086]
["bitfinex","BTCUSD",1773115316498,0.03,69531.0,69521.0,0.00741867]
["bitfinex","BTCUSD",1773115316827,0.03,69531.0,69522.0,0.00741867]
["bitfinex","BTCUSD",1773115316961,0.10191045,69531.0,69522.0,0.07933828]
["bitfinex","BTCUSD",1773115317368,0.10191045,69531.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773115317566,0.03,69527.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773115317768,0.03,69525.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773115317984,0.00038086,69527.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773115317985,0.27727784,69523.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773115318643,0.00038086,69527.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773115318644,0.30815909,69538.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773115318645,0.07315761,69536.0,69514.0,0.00739411]
["bitfinex","BTCUSD",1773115318773,0.07315761,69536.0,69517.0,0.26636815]
["bitfinex","BTCUSD",1773115318980,0.03,69535.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773115319198,0.03,69535.0,69522.0,0.0073993]
["bitfinex","BTCUSD",1773115319474,0.03,69535.0,69516.0,0.07192531]
["bitfinex","BTCUSD",1773115319475,0.00144,69534.0,69514.0,0.00038086]
["bitfinex","BTCUSD",1773115319682,0.03,69528.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773115319921,0.03,69526.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773115320330,0.07315761,69536.0,69517.0,0.26636815]
["bitfinex","BTCUSD",1773115320331,0.00125205,69536.0,69517.0,0.26636815]
["bitfinex","BTCUSD",1773115320569,0.00048,69539.0,69521.0,0.26636815]
["bitfinex","BTCUSD",1773115320703,0.07188764,69553.0,69520.0,0.23196644]
["bitfinex","BTCUSD",1773115320704,0.24727784,69560.0,69531.0,0.26636815]
["bitfinex","BTCUSD",1773115320934,0.24727784,69560.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773115320935,0.03,69548.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773115321123,0.03,69546.0,69528.0,0.26636815]
["bitfinex","BTCUSD",1773115321323,0.03,69546.0,69530.0,0.00737615]
["bitfinex","BTCUSD",1773115321585,0.03,69546.0,69532.0,0.00737615]
["bitfinex","BTCUSD",1773115321914,0.03,69546.0,69534.0,0.00737615]
["bitfinex","BTCUSD",1773115322051,0.03,69546.0,69535.0,0.00737615]
["bitfinex","BTCUSD",1773115322243,0.0303217,69546.0,69535.0,0.00737615]
["bitfinex","BTCUSD",1773115322445,0.03,69545.0,69535.0,0.00737615]
["bitfinex","BTCUSD",1773115322649,0.00023,69550.0,69538.0,0.00798144]
["bitfinex","BTCUSD",1773115322972,0.07212094,69550.0,69538.0,0.00798144]
["bitfinex","BTCUSD",1773115323172,0.07223515,69550.0,69538.0,0.00798144]
["bitfinex","BTCUSD",1773115323562,0.07223515,69550.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773115323563,0.03,69549.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773115323765,0.07223515,69550.0,69510.0,0.00731864]
["bitfinex","BTCUSD",1773115323766,0.00683725,69538.0,69510.0,0.00731864]
["bitfinex","BTCUSD",1773115324003,0.03,69532.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773115324209,0.03,69526.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773115324544,0.27643721,69526.0,69514.0,0.0002]
["bitfinex","BTCUSD",1773115325386,0.03,69524.0,69514.0,0.00058086]
["bitfinex","BTCUSD",1773115326611,0.03,69524.0,69509.0,0.07989107]
["bitfinex","BTCUSD",1773115326816,0.27643721,69522.0,69510.0,0.00144]
["bitfinex","BTCUSD",1773115327041,0.03,69522.0,69511.0,0.00794427]
["bitfinex","BTCUSD",1773115327198,0.03,69522.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773115327569,0.03,69522.0,69512.0,0.00938427]
["bitfinex","BTCUSD",1773115327745,0.03,69523.0,69512.0,0.00938427]
["bitfinex","BTCUSD",1773115327905,0.07191339,69529.0,69513.0,0.26961474]
["bitfinex","BTCUSD",1773115328248,0.23208395,69550.0,69518.0,0.00794427]
["bitfinex","BTCUSD",1773115328249,0.00144,69535.0,69518.0,0.00794427]
["bitfinex","BTCUSD",1773115328551,0.07190003,69541.0,69521.0,0.26961474]
["bitfinex","BTCUSD",1773115328809,0.03,69540.0,69523.0,0.26961474]
["bitfinex","BTCUSD",1773115329017,0.03,69540.0,69524.0,0.00791061]
["bitfinex","BTCUSD",1773115329218,0.03,69540.0,69522.0,0.00791061]
["bitfinex","BTCUSD",1773115329445,0.03,69540.0,69525.0,0.00935061]
["bitfinex","BTCUSD",1773115329652,0.03,69538.0,69527.0,0.00791061]
["bitfinex","BTCUSD",1773115329863,0.07333291,69548.0,69530.0,0.00791061]
["bitfinex","BTCUSD",1773115330082,0.07211207,69549.0,69533.0,0.26961474]
["bitfinex","BTCUSD",1773115330289,0.00022001,69549.0,69535.0,0.26961474]
["bitfinex","BTCUSD",1773115330474,0.00022001,69549.0,69538.0,0.00791061]
["bitfinex","BTCUSD",1773115330702,0.03022001,69549.0,69539.0,0.00935061]
["bitfinex","BTCUSD",1773115331109,0.10211194,69549.0,69539.0,0.00935061]
["bitfinex","BTCUSD",1773115331521,0.10222615,69549.0,69539.0,0.00935061]
["bitfinex","BTCUSD",1773115331753,0.03,69548.0,69539.0,0.00935061]
["bitfinex","BTCUSD",1773115332201,0.03,69548.0,69531.0,0.07191032]
["bitfinex","BTCUSD",1773115332428,0.03,69544.0,69523.0,0.00748921]
["bitfinex","BTCUSD",1773115332613,0.03,69544.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773115332614,0.27787721,69544.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773115332775,0.03,69541.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773115332948,0.00022001,69540.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773115333575,0.03,69538.0,69525.0,0.00144]
["bitfinex","BTCUSD",1773115334140,0.03,69536.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773115336055,0.07190623,69535.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773115336259,0.03,69534.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773115337103,0.07190591,69536.0,69522.0,0.07970833]
["bitfinex","BTCUSD",1773115337104,0.03,69533.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773115337527,0.03,69533.0,69522.0,0.07970833]
["bitfinex","BTCUSD",1773115337745,0.03,69533.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773115338182,0.10190846,69533.0,69521.0,0.00144]
["bitfinex","BTCUSD",1773115338601,0.00144,69538.0,69532.0,0.00722669]
["bitfinex","BTCUSD",1773115338748,0.07334346,69538.0,69532.0,0.00722669]
["bitfinex","BTCUSD",1773115339659,0.03,69535.0,69532.0,0.00722669]
["bitfinex","BTCUSD",1773115339896,0.0719052,69536.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773115340295,0.0719052,69536.0,69526.0,0.00914066]
["bitfinex","BTCUSD",1773115341427,0.03,69537.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773115341624,0.03,69537.0,69528.0,0.00762024]
["bitfinex","BTCUSD",1773115342001,0.03,69537.0,69526.0,0.07335544]
["bitfinex","BTCUSD",1773115342002,0.07211679,69545.0,69529.0,0.27105474]
["bitfinex","BTCUSD",1773115342201,0.07211679,69545.0,69531.0,0.00762024]
["bitfinex","BTCUSD",1773115342403,0.03,69544.0,69532.0,0.00762024]
["bitfinex","BTCUSD",1773115343378,0.03,69543.0,69532.0,0.07190861]
["bitfinex","BTCUSD",1773115343599,0.03,69543.0,69533.0,0.00754021]
["bitfinex","BTCUSD",1773115344211,0.00177422,69549.0,69535.0,0.00754021]
["bitfinex","BTCUSD",1773115344212,0.07366609,69549.0,69535.0,0.00754021]
["bitfinex","BTCUSD",1773115344419,0.03,69548.0,69537.0,0.26961474]
["bitfinex","BTCUSD",1773115344631,0.10189286,69548.0,69538.0,0.00754021]
["bitfinex","BTCUSD",1773115345039,0.03,69546.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773115345463,0.03,69544.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773115347102,0.10189692,69544.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773115347313,0.03,69544.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773115347487,0.10189723,69544.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773115348184,0.03,69544.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773115348332,0.03,69543.0,69536.0,0.00748921]
["bitfinex","BTCUSD",1773115348545,0.07211444,69547.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773115348546,0.00022001,69547.0,69537.0,0.26961474]
["bitfinex","BTCUSD",1773115348753,0.00022001,69547.0,69538.0,0.00748921]
["bitfinex","BTCUSD",1773115349159,0.0721139,69547.0,69538.0,0.00748921]
["bitfinex","BTCUSD",1773115349545,0.00022001,69544.0,69538.0,0.00748921]
["bitfinex","BTCUSD",1773115349738,0.03,69546.0,69538.0,0.00748921]
["bitfinex","BTCUSD",1773115350138,0.03,69546.0,69538.0,0.07939195]
["bitfinex","BTCUSD",1773115350338,0.00022001,69547.0,69539.0,0.00748921]
["bitfinex","BTCUSD",1773115351440,0.03022001,69547.0,69540.0,0.00748921]
["bitfinex","BTCUSD",1773115351743,0.03022001,69547.0,69541.0,0.00892921]
["bitfinex","BTCUSD",1773115351902,0.00023,69550.0,69541.0,0.00892921]
["bitfinex","BTCUSD",1773115352105,0.00023,69550.0,69541.0,0.00904342]
["bitfinex","BTCUSD",1773115353056,0.07332527,69556.0,69546.0,0.00748921]
["bitfinex","BTCUSD",1773115353057,0.00144,69556.0,69546.0,0.00748921]
["bitfinex","BTCUSD",1773115353200,0.00144,69556.0,69541.0,0.27116895]
["bitfinex","BTCUSD",1773115353201,0.07187482,69566.0,69548.0,0.00748921]
["bitfinex","BTCUSD",1773115353202,0.00144,69566.0,69548.0,0.00748921]
["bitfinex","BTCUSD",1773115353408,0.03562,69564.0,69551.0,0.00748921]
["bitfinex","BTCUSD",1773115353601,0.07187729,69563.0,69551.0,0.00748921]
["bitfinex","BTCUSD",1773115353980,0.03,69560.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773115354182,0.03,69560.0,69550.0,0.00748921]
["bitfinex","BTCUSD",1773115354591,0.03,69560.0,69551.0,0.25432465]
["bitfinex","BTCUSD",1773115354764,0.03,69559.0,69552.0,0.00748921]
["bitfinex","BTCUSD",1773115355774,0.03,69558.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773115355950,0.03,69558.0,69554.0,0.00748921]
["bitfinex","BTCUSD",1773115356117,0.03,69558.0,69555.0,0.00892921]
["bitfinex","BTCUSD",1773115356561,0.07749629,69564.0,69555.0,0.00892921]
["bitfinex","BTCUSD",1773115356562,0.00562,69564.0,69555.0,0.00892921]
["bitfinex","BTCUSD",1773115356760,0.00562,69564.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773115356761,0.03,69563.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773115357120,0.03,69563.0,69555.0,0.00957915]
["bitfinex","BTCUSD",1773115357618,0.00022001,69559.0,69555.0,0.00957915]
["bitfinex","BTCUSD",1773115357774,0.000263,69568.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773115357932,0.000263,69568.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773115357933,0.26390584,69566.0,69547.0,0.07189345]
["bitfinex","BTCUSD",1773115358285,0.03,69565.0,69554.0,0.00748921]
["bitfinex","BTCUSD",1773115358630,0.2980892,69565.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773115358803,0.2980892,69565.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773115359064,0.03,69560.0,69535.0,0.07190593]
["bitfinex","BTCUSD",1773115359209,0.00144,69564.0,69546.0,0.00748921]
["bitfinex","BTCUSD",1773115359210,0.03,69557.0,69546.0,0.00748921]
["bitfinex","BTCUSD",1773115359635,0.00022001,69566.0,69547.0,0.25432465]
["bitfinex","BTCUSD",1773115359819,0.07209453,69566.0,69551.0,0.00662556]
["bitfinex","BTCUSD",1773115360025,0.07209453,69566.0,69553.0,0.00662556]
["bitfinex","BTCUSD",1773115360232,0.03,69565.0,69553.0,0.00662556]
["bitfinex","BTCUSD",1773115360838,0.03,69565.0,69554.0,0.00662556]
["bitfinex","BTCUSD",1773115361190,0.000263,69568.0,69556.0,0.00662556]
["bitfinex","BTCUSD",1773115361389,0.000263,69568.0,69557.0,0.00662556]
["bitfinex","BTCUSD",1773115361589,0.000263,69568.0,69550.0,0.30374467]
["bitfinex","BTCUSD",1773115361590,0.03,69565.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773115361805,0.03,69563.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773115362420,0.03,69563.0,69556.0,0.00662556]
["bitfinex","BTCUSD",1773115362620,0.07213614,69568.0,69556.0,0.00662556]
["bitfinex","BTCUSD",1773115362621,0.000263,69568.0,69556.0,0.00662556]
["bitfinex","BTCUSD",1773115363704,0.000263,69568.0,69558.0,0.25432465]
["bitfinex","BTCUSD",1773115363912,0.000263,69568.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773115364058,0.000263,69568.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773115365066,0.000263,69568.0,69559.0,0.04851847]
["bitfinex","BTCUSD",1773115365408,0.000263,69568.0,69534.0,0.45981741]
["bitfinex","BTCUSD",1773115365409,0.30067353,69567.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773115365602,0.00022001,69563.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773115365957,0.10187832,69562.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773115366189,0.10187832,69562.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773115366190,0.03,69560.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773115366406,0.03,69560.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773115366787,0.30067353,69560.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773115367458,0.07187832,69562.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773115367459,0.03,69557.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773115367656,0.30067353,69557.0,69542.0,0.07189821]
["bitfinex","BTCUSD",1773115367890,0.30067353,69557.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773115367891,0.29390584,69557.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773115368093,0.0720974,69563.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773115368094,0.00022001,69563.0,69548.0,0.25432465]
["bitfinex","BTCUSD",1773115368296,0.00022001,69563.0,69552.0,0.25432465]
["bitfinex","BTCUSD",1773115368469,0.00022001,69563.0,69553.0,0.00806556]
["bitfinex","BTCUSD",1773115369083,0.03022001,69563.0,69553.0,0.00806556]
["bitfinex","BTCUSD",1773115370206,0.03,69562.0,69555.0,0.00662556]
["bitfinex","BTCUSD",1773115370936,0.07187378,69567.0,69555.0,0.00662556]
["bitfinex","BTCUSD",1773115371144,0.000263,69568.0,69555.0,0.00662556]
["bitfinex","BTCUSD",1773115371145,0.030263,69568.0,69555.0,0.00662556]
["bitfinex","BTCUSD",1773115371320,0.030263,69568.0,69557.0,0.00621186]
["bitfinex","BTCUSD",1773115371531,0.07185972,69580.0,69556.0,0.25823424]
["bitfinex","BTCUSD",1773115371721,0.07232014,69577.0,69559.0,0.00621186]
["bitfinex","BTCUSD",1773115371901,0.07232014,69577.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773115371902,0.25688386,69576.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773115372103,0.25688386,69576.0,69552.0,0.07188659]
["bitfinex","BTCUSD",1773115372104,0.10186695,69573.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773115372306,0.03,69567.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773115372941,0.03,69567.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773115373101,0.07330695,69573.0,69556.0,0.00765186]
["bitfinex","BTCUSD",1773115373102,0.03,69565.0,69556.0,0.00765186]
["bitfinex","BTCUSD",1773115373309,0.07232014,69572.0,69559.0,0.25823424]
["bitfinex","BTCUSD",1773115373527,0.45651967,69599.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773115373528,0.00048,69590.0,69562.0,0.00621186]
["bitfinex","BTCUSD",1773115373747,0.07185043,69589.0,69566.0,0.00621186]
["bitfinex","BTCUSD",1773115373972,0.14417057,69589.0,69569.0,0.25823424]
["bitfinex","BTCUSD",1773115374126,0.03,69588.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773115374328,0.03,69588.0,69575.0,0.25823424]
["bitfinex","BTCUSD",1773115374570,0.07232014,69589.0,69578.0,0.00621186]
["bitfinex","BTCUSD",1773115374783,0.00562,69592.0,69580.0,0.25823424]
["bitfinex","BTCUSD",1773115374981,0.00562,69592.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773115374982,0.03547925,69591.0,69578.0,0.00011421]
["bitfinex","BTCUSD",1773115375279,0.03,69590.0,69579.0,0.00765186]
["bitfinex","BTCUSD",1773115375486,0.00562,69592.0,69579.0,0.00621186]
["bitfinex","BTCUSD",1773115375643,0.07183795,69602.0,69582.0,0.25823424]
["bitfinex","BTCUSD",1773115375644,0.07183719,69602.0,69582.0,0.25823424]
["bitfinex","BTCUSD",1773115375862,0.07206923,69600.0,69585.0,0.00621186]
["bitfinex","BTCUSD",1773115376062,0.03,69599.0,69587.0,0.00621186]
["bitfinex","BTCUSD",1773115376268,0.03,69599.0,69588.0,0.07806332]
["bitfinex","BTCUSD",1773115376468,0.03,69599.0,69589.0,0.00621186]
["bitfinex","BTCUSD",1773115376666,0.03,69599.0,69585.0,0.3300857]
["bitfinex","BTCUSD",1773115376667,0.00023,69600.0,69579.0,0.25823424]
["bitfinex","BTCUSD",1773115376668,0.07206946,69600.0,69579.0,0.25823424]
["bitfinex","BTCUSD",1773115376860,0.25688386,69599.0,69580.0,0.07185931]
["bitfinex","BTCUSD",1773115377058,0.26318455,69599.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773115377513,0.25688386,69599.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773115377708,0.25832386,69599.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773115377909,0.03,69596.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773115378113,0.00630069,69597.0,69580.0,0.07185931]
["bitfinex","BTCUSD",1773115378114,0.03,69594.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773115378490,0.10184622,69594.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773115381818,0.03,69593.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773115382024,0.07184198,69598.0,69583.0,0.07806849]
["bitfinex","BTCUSD",1773115382245,0.33038479,69599.0,69583.0,0.07806849]
["bitfinex","BTCUSD",1773115382246,0.00022001,69599.0,69585.0,0.00621186]
["bitfinex","BTCUSD",1773115382480,0.071831,69608.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773115382481,0.06390526,69604.0,69588.0,0.25823424]
["bitfinex","BTCUSD",1773115382604,0.07205342,69606.0,69591.0,0.00621186]
["bitfinex","BTCUSD",1773115382833,0.00630069,69602.0,69580.0,0.00621186]
["bitfinex","BTCUSD",1773115383036,0.03,69603.0,69584.0,0.25823424]
["bitfinex","BTCUSD",1773115383240,0.03,69603.0,69587.0,0.00621186]
["bitfinex","BTCUSD",1773115383434,0.03,69603.0,69589.0,0.00621186]
["bitfinex","BTCUSD",1773115383848,0.03,69602.0,69589.0,0.00621186]
["bitfinex","BTCUSD",1773115384032,0.03,69602.0,69589.0,0.2591706]
["bitfinex","BTCUSD",1773115384240,0.03,69602.0,69592.0,0.00621186]
["bitfinex","BTCUSD",1773115384439,0.03,69602.0,69593.0,0.00144]
["bitfinex","BTCUSD",1773115384855,0.03,69602.0,69593.0,0.07328564]
["bitfinex","BTCUSD",1773115385520,0.03,69601.0,69593.0,0.07328564]
["bitfinex","BTCUSD",1773115385691,0.03,69601.0,69594.0,0.00621186]
["bitfinex","BTCUSD",1773115386326,0.07205311,69606.0,69594.0,0.00576891]
["bitfinex","BTCUSD",1773115386475,0.03,69605.0,69594.0,0.00576891]
["bitfinex","BTCUSD",1773115386898,0.03,69605.0,69593.0,0.07328564]
["bitfinex","BTCUSD",1773115386899,0.07204617,69613.0,69598.0,0.00621186]
["bitfinex","BTCUSD",1773115387101,0.0029,69620.0,69601.0,0.2591706]
["bitfinex","BTCUSD",1773115387300,0.0029,69620.0,69604.0,0.00621186]
["bitfinex","BTCUSD",1773115387301,0.07471859,69620.0,69604.0,0.00621186]
["bitfinex","BTCUSD",1773115387530,0.07471859,69620.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773115387531,0.0029,69620.0,69607.0,0.2591706]
["bitfinex","BTCUSD",1773115387757,0.0029,69620.0,69608.0,0.00765186]
["bitfinex","BTCUSD",1773115388165,0.00022001,69616.0,69608.0,0.00765186]
["bitfinex","BTCUSD",1773115388372,0.00022001,69616.0,69607.0,0.259023]
["bitfinex","BTCUSD",1773115388373,0.00022001,69616.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773115388499,0.00022001,69616.0,69609.0,0.00765186]
["bitfinex","BTCUSD",1773115388710,0.00328072,69620.0,69611.0,0.00621186]
["bitfinex","BTCUSD",1773115388958,0.00328072,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773115389165,0.00328072,69620.0,69613.0,0.00621186]
["bitfinex","BTCUSD",1773115389377,0.00328072,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773115389823,0.00328072,69620.0,69613.0,0.00723209]
["bitfinex","BTCUSD",1773115390024,0.00328072,69620.0,69613.0,0.00708448]
["bitfinex","BTCUSD",1773115390602,0.03328072,69620.0,69613.0,0.00708448]
["bitfinex","BTCUSD",1773115390799,0.03328072,69620.0,69614.0,0.0012924]
["bitfinex","BTCUSD",1773115391261,0.00015,69623.0,69614.0,0.0012924]
["bitfinex","BTCUSD",1773115391428,0.07207966,69623.0,69614.0,0.0718245]
["bitfinex","BTCUSD",1773115391730,0.03,69622.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773115392153,0.00014763,69621.0,69615.0,0.00867209]
["bitfinex","BTCUSD",1773115392381,0.03,69622.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773115392808,0.07207952,69623.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773115392809,0.03,69620.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773115392956,0.00723483,69619.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773115393157,0.00723483,69619.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773115393414,0.03,69617.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773115393608,0.03,69617.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773115394389,0.03,69618.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773115395374,0.03,69617.0,69610.0,0.07326847]
["bitfinex","BTCUSD",1773115396417,0.0718178,69621.0,69610.0,0.07312089]
["bitfinex","BTCUSD",1773115396790,0.0718178,69621.0,69610.0,0.07182847]
["bitfinex","BTCUSD",1773115396991,0.0718178,69621.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773115397191,0.00723483,69620.0,69580.0,0.6348391]
["bitfinex","BTCUSD",1773115397399,0.00723483,69615.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773115397733,0.07181947,69619.0,69592.0,0.08469942]
["bitfinex","BTCUSD",1773115397734,0.03,69610.0,69592.0,0.08469942]
["bitfinex","BTCUSD",1773115397941,0.07181947,69619.0,69594.0,0.00723209]
["bitfinex","BTCUSD",1773115397942,0.03,69607.0,69594.0,0.00723209]
["bitfinex","BTCUSD",1773115398135,0.03,69607.0,69595.0,0.2591706]
["bitfinex","BTCUSD",1773115398332,0.03,69607.0,69598.0,0.00723209]
["bitfinex","BTCUSD",1773115398874,0.03,69606.0,69598.0,0.00708451]
["bitfinex","BTCUSD",1773115399461,0.07182142,69618.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773115399663,0.07181804,69621.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773115399817,0.03,69617.0,69597.0,0.07184011]
["bitfinex","BTCUSD",1773115400018,0.03,69610.0,69595.0,0.07184217]
["bitfinex","BTCUSD",1773115400223,0.00723483,69607.0,69595.0,0.07184217]
["bitfinex","BTCUSD",1773115400418,0.00723483,69607.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773115401046,0.03,69608.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773115401247,0.03,69607.0,69597.0,0.00723209]
["bitfinex","BTCUSD",1773115401461,0.03,69607.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773115401664,0.03,69607.0,69599.0,0.0790722]
["bitfinex","BTCUSD",1773115402136,0.03,69606.0,69594.0,0.07184431]
["bitfinex","BTCUSD",1773115402335,0.00723483,69605.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773115402553,0.03,69606.0,69597.0,0.001]
["bitfinex","BTCUSD",1773115402989,0.07182798,69611.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773115403287,0.03,69611.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773115403442,0.07326239,69617.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773115403443,0.07181857,69620.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773115403645,0.0720377,69621.0,69604.0,0.2591706]
["bitfinex","BTCUSD",1773115403885,0.0720377,69621.0,69606.0,0.00723209]
["bitfinex","BTCUSD",1773115404325,0.03,69620.0,69606.0,0.00723209]
["bitfinex","BTCUSD",1773115404735,0.10905327,69620.0,69607.0,0.00129242]
["bitfinex","BTCUSD",1773115404969,0.10905327,69620.0,69604.0,0.001]
["bitfinex","BTCUSD",1773115404970,0.00723483,69619.0,69604.0,0.001]
["bitfinex","BTCUSD",1773115405197,0.00723483,69619.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773115405594,0.03,69617.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773115405757,0.03,69617.0,69609.0,0.07168223]
["bitfinex","BTCUSD",1773115406547,0.03,69616.0,69608.0,0.08035431]
["bitfinex","BTCUSD",1773115407430,0.03,69616.0,69608.0,0.07312222]
["bitfinex","BTCUSD",1773115407703,0.03,69610.0,69602.0,0.07183627]
["bitfinex","BTCUSD",1773115408291,0.03,69610.0,69597.0,0.00723209]
["bitfinex","BTCUSD",1773115408292,0.03,69610.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773115408516,0.00723483,69606.0,69592.0,0.07746638]
["bitfinex","BTCUSD",1773115408739,0.00723483,69606.0,69592.0,0.07890638]
["bitfinex","BTCUSD",1773115409363,0.07182772,69611.0,69592.0,0.07890638]
["bitfinex","BTCUSD",1773115409364,0.07232229,69625.0,69592.0,0.07890638]
["bitfinex","BTCUSD",1773115409527,0.00723483,69621.0,69601.0,0.00723209]
["bitfinex","BTCUSD",1773115409729,0.00723483,69621.0,69592.0,0.0778471]
["bitfinex","BTCUSD",1773115409730,0.03723483,69614.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773115409936,0.03,69614.0,69592.0,0.0778471]
["bitfinex","BTCUSD",1773115410129,0.00144,69617.0,69597.0,0.00144]
["bitfinex","BTCUSD",1773115410130,0.00723483,69608.0,69597.0,0.00144]
["bitfinex","BTCUSD",1773115410306,0.00723483,69608.0,69592.0,0.08507919]
["bitfinex","BTCUSD",1773115410510,0.27419933,69609.0,69594.0,0.00723209]
["bitfinex","BTCUSD",1773115410511,0.03,69609.0,69594.0,0.00723209]
["bitfinex","BTCUSD",1773115411260,0.03,69605.0,69592.0,0.0778471]
["bitfinex","BTCUSD",1773115411459,0.0718205,69618.0,69592.0,0.0778471]
["bitfinex","BTCUSD",1773115411460,0.03,69603.0,69592.0,0.0778471]
["bitfinex","BTCUSD",1773115411661,0.00723483,69602.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773115412012,0.03,69601.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773115412974,0.00144,69607.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773115413237,0.07182062,69618.0,69598.0,0.2591706]
["bitfinex","BTCUSD",1773115413447,0.00723483,69615.0,69599.0,0.00144]
["bitfinex","BTCUSD",1773115413651,0.00723483,69613.0,69599.0,0.00144]
["bitfinex","BTCUSD",1773115413831,0.07182669,69612.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773115413974,0.03,69611.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773115414194,0.03,69611.0,69601.0,0.00723209]
["bitfinex","BTCUSD",1773115414399,0.03,69611.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773115414822,0.00723483,69617.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773115415078,0.03723483,69617.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773115415969,0.03,69617.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773115416146,0.03,69616.0,69605.0,0.00723209]
["bitfinex","BTCUSD",1773115417266,0.07181904,69620.0,69605.0,0.00708453]
["bitfinex","BTCUSD",1773115417267,0.03,69618.0,69605.0,0.00708453]
["bitfinex","BTCUSD",1773115418052,0.03,69617.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773115419324,0.07181861,69620.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773115419325,0.10181953,69619.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773115419519,0.1018197,69619.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773115420058,0.10873947,69619.0,69606.0,0.0716853]
["bitfinex","BTCUSD",1773115421057,0.10873947,69619.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773115421058,0.03,69615.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773115421261,0.00691977,69614.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773115421474,0.00691977,69614.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773115421675,0.00691977,69614.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773115422013,0.03,69618.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773115422214,0.03,69618.0,69605.0,0.00822397]
["bitfinex","BTCUSD",1773115422677,0.03,69618.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773115423091,0.00022001,69621.0,69607.0,0.00678397]
["bitfinex","BTCUSD",1773115423307,0.00022001,69621.0,69611.0,0.00678397]
["bitfinex","BTCUSD",1773115423506,0.00022001,69621.0,69612.0,0.00822397]
["bitfinex","BTCUSD",1773115424501,0.03,69624.0,69612.0,0.00822397]
["bitfinex","BTCUSD",1773115424899,0.03,69624.0,69614.0,0.00678397]
["bitfinex","BTCUSD",1773115425426,0.03,69623.0,69614.0,0.00678397]
["bitfinex","BTCUSD",1773115425717,0.0005086,69625.0,69614.0,0.00678397]
["bitfinex","BTCUSD",1773115426156,0.0005086,69625.0,69614.0,0.00689807]
["bitfinex","BTCUSD",1773115426489,0.00022001,69628.0,69616.0,0.00678397]
["bitfinex","BTCUSD",1773115426953,0.00022001,69628.0,69618.0,0.00678397]
["bitfinex","BTCUSD",1773115427157,0.00022001,69628.0,69619.0,0.00822397]
["bitfinex","BTCUSD",1773115428218,0.00022001,69628.0,69620.0,0.00678397]
["bitfinex","BTCUSD",1773115428426,0.00022001,69628.0,69616.0,0.07182153]
["bitfinex","BTCUSD",1773115428427,0.03,69627.0,69616.0,0.07182153]
["bitfinex","BTCUSD",1773115428597,0.00691977,69623.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773115429002,0.00691977,69623.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773115429217,0.03,69621.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773115430277,0.03,69622.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773115431530,0.03,69621.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773115432658,0.03,69623.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773115433748,0.03,69622.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773115433953,0.00022001,69628.0,69616.0,0.00752024]
["bitfinex","BTCUSD",1773115434496,0.00022001,69629.0,69620.0,0.00752024]
["bitfinex","BTCUSD",1773115434671,0.07180507,69633.0,69621.0,0.00896024]
["bitfinex","BTCUSD",1773115434816,0.03,69632.0,69621.0,0.00896024]
["bitfinex","BTCUSD",1773115435199,0.0069373,69629.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773115435577,0.03,69630.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773115436401,0.10180826,69630.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773115436821,0.03,69628.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773115437146,0.03,69626.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773115437436,0.0069373,69625.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773115438270,0.0069373,69625.0,69611.0,0.00896024]
["bitfinex","BTCUSD",1773115438467,0.03,69624.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773115440552,0.0069373,69618.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773115440700,0.03,69617.0,69608.0,0.00752024]
["bitfinex","BTCUSD",1773115441131,0.03,69617.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773115441463,0.03,69617.0,69605.0,0.07183316]
["bitfinex","BTCUSD",1773115441464,0.07181844,69620.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773115441465,0.0069373,69614.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773115441595,0.03,69613.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773115442204,0.03,69613.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773115442800,0.03,69611.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773115444074,0.07181412,69625.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773115444075,0.00144,69623.0,69607.0,0.00752024]
["bitfinex","BTCUSD",1773115444306,0.07181457,69624.0,69609.0,0.00752024]
["bitfinex","BTCUSD",1773115444586,0.07181457,69624.0,69610.0,0.00752024]
["bitfinex","BTCUSD",1773115444776,0.07181457,69624.0,69612.0,0.00752024]
["bitfinex","BTCUSD",1773115444971,0.03,69623.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773115445396,0.07179791,69640.0,69615.0,0.26258284]
["bitfinex","BTCUSD",1773115445607,0.00023,69650.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773115445608,0.00028554,69635.0,69621.0,0.26258284]
["bitfinex","BTCUSD",1773115445850,0.00028554,69635.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773115445851,0.07179584,69642.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773115445854,0.24091019,69646.0,69625.0,0.26258284]
["bitfinex","BTCUSD",1773115446046,0.23117955,69660.0,69625.0,0.26258284]
["bitfinex","BTCUSD",1773115446047,0.00144,69655.0,69634.0,0.26258284]
["bitfinex","BTCUSD",1773115446275,0.00144,69655.0,69637.0,0.00752024]
["bitfinex","BTCUSD",1773115446575,0.00144,69655.0,69635.0,0.00144]
["bitfinex","BTCUSD",1773115446576,0.03,69656.0,69642.0,0.00752024]
["bitfinex","BTCUSD",1773115446783,0.03,69656.0,69644.0,0.00752024]
["bitfinex","BTCUSD",1773115446987,0.07177586,69662.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773115446988,0.03,69655.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773115447145,0.03,69655.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773115447346,0.03,69655.0,69645.0,0.00752024]
["bitfinex","BTCUSD",1773115447566,0.03,69655.0,69646.0,0.00752024]
["bitfinex","BTCUSD",1773115447742,0.03,69655.0,69642.0,0.07179473]
["bitfinex","BTCUSD",1773115447743,0.03,69653.0,69639.0,0.07179828]
["bitfinex","BTCUSD",1773115447932,0.29024019,69653.0,69640.0,0.00144]
["bitfinex","BTCUSD",1773115448998,0.00022001,69642.0,69640.0,0.00144]
["bitfinex","BTCUSD",1773115449197,0.03,69650.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773115449647,0.00022001,69649.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773115449802,0.00022001,69649.0,69641.0,0.34156413]
["bitfinex","BTCUSD",1773115450202,0.00022001,69649.0,69641.0,0.07898129]
["bitfinex","BTCUSD",1773115450839,0.00022001,69649.0,69640.0,0.07323717]
["bitfinex","BTCUSD",1773115451072,0.03022001,69649.0,69641.0,0.00718451]
["bitfinex","BTCUSD",1773115451211,0.07177926,69658.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773115451418,0.0718933,69658.0,69643.0,0.26258284]
["bitfinex","BTCUSD",1773115451618,0.0718933,69658.0,69644.0,0.00718451]
["bitfinex","BTCUSD",1773115451870,0.00011404,69658.0,69644.0,0.00718451]
["bitfinex","BTCUSD",1773115452090,0.03011404,69658.0,69645.0,0.26258284]
["bitfinex","BTCUSD",1773115452389,0.03011404,69658.0,69647.0,0.00718451]
["bitfinex","BTCUSD",1773115452767,0.03011404,69658.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773115452768,0.29772759,69656.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773115452937,0.0074874,69655.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773115453132,0.03,69653.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773115453647,0.07178338,69654.0,69637.0,0.00144]
["bitfinex","BTCUSD",1773115453648,0.0074874,69650.0,69637.0,0.00144]
["bitfinex","BTCUSD",1773115453851,0.03,69648.0,69637.0,0.00144]
["bitfinex","BTCUSD",1773115455027,0.07322338,69654.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773115455028,0.03,69645.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773115455235,0.03,69645.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773115455236,0.03,69637.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773115455508,0.03,69637.0,69625.0,0.07204237]
["bitfinex","BTCUSD",1773115455704,0.03,69637.0,69626.0,0.00718451]
["bitfinex","BTCUSD",1773115456272,0.03,69636.0,69626.0,0.00718451]
["bitfinex","BTCUSD",1773115456470,0.03,69636.0,69626.0,0.00725004]
["bitfinex","BTCUSD",1773115456670,0.03,69636.0,69626.0,6.553e-05]
["bitfinex","BTCUSD",1773115457109,0.03,69636.0,69621.0,0.07181644]
["bitfinex","BTCUSD",1773115457110,0.07179741,69641.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773115457111,0.29538602,69634.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773115457345,0.03,69632.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773115457604,0.03,69632.0,69624.0,0.00718451]
["bitfinex","BTCUSD",1773115458025,0.07179955,69639.0,69624.0,0.00718451]
["bitfinex","BTCUSD",1773115458244,0.03,69638.0,69624.0,0.00718451]
["bitfinex","BTCUSD",1773115458617,0.03,69638.0,69625.0,0.26258284]
["bitfinex","BTCUSD",1773115458824,0.03,69638.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773115459045,0.03,69638.0,69624.0,0.00862451]
["bitfinex","BTCUSD",1773115459275,0.03,69647.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773115459499,0.03011403,69647.0,69631.0,0.26258284]
["bitfinex","BTCUSD",1773115459702,0.03011403,69647.0,69634.0,0.00718451]
["bitfinex","BTCUSD",1773115459851,0.03011403,69647.0,69637.0,0.00718451]
["bitfinex","BTCUSD",1773115460050,0.03011403,69647.0,69639.0,0.00718451]
["bitfinex","BTCUSD",1773115460258,0.00011403,69647.0,69629.0,0.00718451]
["bitfinex","BTCUSD",1773115460430,0.29024019,69645.0,69629.0,0.00718451]
["bitfinex","BTCUSD",1773115460628,0.29024019,69645.0,69630.0,0.00144]
["bitfinex","BTCUSD",1773115461072,0.03,69645.0,69630.0,0.00144]
["bitfinex","BTCUSD",1773115461516,0.03,69645.0,69625.0,0.33439406]
["bitfinex","BTCUSD",1773115461517,0.03,69645.0,69612.0,0.17922738]
["bitfinex","BTCUSD",1773115461518,0.23098578,69640.0,69612.0,0.17922738]
["bitfinex","BTCUSD",1773115461728,0.26024019,69626.0,69609.0,0.07182944]
["bitfinex","BTCUSD",1773115461923,0.00587681,69628.0,69611.0,0.07182761]
["bitfinex","BTCUSD",1773115461924,0.03,69623.0,69611.0,0.07182761]
["bitfinex","BTCUSD",1773115462448,0.03,69623.0,69613.0,0.07211358]
["bitfinex","BTCUSD",1773115462651,0.00144,69622.0,69613.0,0.07211358]
["bitfinex","BTCUSD",1773115462786,0.00144,69623.0,69613.0,0.07211358]
["bitfinex","BTCUSD",1773115462983,0.00144,69623.0,69613.0,0.0724943]
["bitfinex","BTCUSD",1773115463382,0.03,69622.0,69613.0,0.00066892]
["bitfinex","BTCUSD",1773115463600,0.07325596,69623.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773115463601,0.03,69618.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773115463837,0.03038018,69618.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773115465357,0.03,69617.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773115465598,0.03,69617.0,69608.0,0.0164156]
["bitfinex","BTCUSD",1773115466377,0.00038018,69618.0,69608.0,0.0164156]
["bitfinex","BTCUSD",1773115466718,0.00060019,69618.0,69608.0,0.0164156]
["bitfinex","BTCUSD",1773115466886,0.07181373,69625.0,69608.0,0.0164156]
["bitfinex","BTCUSD",1773115466887,0.00022001,69625.0,69608.0,0.0164156]
["bitfinex","BTCUSD",1773115467092,0.00022001,69625.0,69608.0,0.01679578]
["bitfinex","BTCUSD",1773115467292,0.26024019,69624.0,69608.0,0.01679578]
["bitfinex","BTCUSD",1773115467491,0.00022001,69625.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773115467492,0.03,69621.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773115467904,0.03,69621.0,69609.0,0.08824539]
["bitfinex","BTCUSD",1773115468097,0.03,69621.0,69610.0,0.0164156]
["bitfinex","BTCUSD",1773115468290,0.03,69621.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773115468291,0.03,69621.0,69611.0,0.26258284]
["bitfinex","BTCUSD",1773115468509,0.00022001,69632.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773115468510,0.07180732,69631.0,69612.0,0.0164156]
["bitfinex","BTCUSD",1773115468709,0.00022001,69632.0,69615.0,0.26258284]
["bitfinex","BTCUSD",1773115468710,0.00144,69629.0,69615.0,0.26258284]
["bitfinex","BTCUSD",1773115468938,0.00022001,69632.0,69619.0,0.26258284]
["bitfinex","BTCUSD",1773115469111,0.00022001,69632.0,69622.0,0.0164156]
["bitfinex","BTCUSD",1773115469315,0.00022001,69632.0,69623.0,0.0164156]
["bitfinex","BTCUSD",1773115469520,0.26024019,69642.0,69623.0,0.0164156]
["bitfinex","BTCUSD",1773115469521,0.03,69641.0,69626.0,0.0164156]
["bitfinex","BTCUSD",1773115469922,0.03,69641.0,69628.0,0.0164156]
["bitfinex","BTCUSD",1773115470263,0.03,69641.0,69629.0,0.00144]
["bitfinex","BTCUSD",1773115470588,0.03,69640.0,69629.0,0.00144]
["bitfinex","BTCUSD",1773115470788,0.03,69640.0,69630.0,0.0164156]
["bitfinex","BTCUSD",1773115471236,0.03144,69640.0,69625.0,0.0149756]
["bitfinex","BTCUSD",1773115471434,0.03144,69640.0,69607.0,0.21446273]
["bitfinex","BTCUSD",1773115471435,0.10180498,69634.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773115471632,0.10180498,69634.0,69618.0,0.0082078]
["bitfinex","BTCUSD",1773115471633,0.00144,69633.0,69618.0,0.0082078]
["bitfinex","BTCUSD",1773115471840,0.00023,69650.0,69621.0,0.26258284]
["bitfinex","BTCUSD",1773115472049,0.00023,69650.0,69625.0,0.11419823]
["bitfinex","BTCUSD",1773115472302,0.00023,69650.0,69630.0,0.26258284]
["bitfinex","BTCUSD",1773115472529,0.00023,69650.0,69634.0,0.26258284]
["bitfinex","BTCUSD",1773115472763,0.00023,69650.0,69636.0,0.0082078]
["bitfinex","BTCUSD",1773115472934,0.00023,69650.0,69639.0,0.26258284]
["bitfinex","BTCUSD",1773115473132,0.00023,69650.0,69640.0,0.0096478]
["bitfinex","BTCUSD",1773115473601,0.00023,69650.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773115474149,0.00034404,69650.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773115475430,0.03,69645.0,69635.0,0.00144]
["bitfinex","BTCUSD",1773115475649,0.36564308,69645.0,69632.0,0.00144]
["bitfinex","BTCUSD",1773115476064,0.10179276,69645.0,69632.0,0.00144]
["bitfinex","BTCUSD",1773115476861,0.10179276,69645.0,69629.0,0.07180812]
["bitfinex","BTCUSD",1773115477061,0.03,69641.0,69629.0,0.07180812]
["bitfinex","BTCUSD",1773115477660,0.03,69639.0,69629.0,0.07180812]
["bitfinex","BTCUSD",1773115478710,0.07179592,69642.0,69629.0,0.08001592]
["bitfinex","BTCUSD",1773115478924,0.03144,69641.0,69630.0,0.0082078]
["bitfinex","BTCUSD",1773115479309,0.07178584,69652.0,69630.0,0.0082078]
["bitfinex","BTCUSD",1773115479310,0.07235211,69650.0,69630.0,0.0082078]
["bitfinex","BTCUSD",1773115479519,0.00144,69645.0,69632.0,0.00852913]
["bitfinex","BTCUSD",1773115479972,0.10178918,69649.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773115480219,0.00144,69647.0,69634.0,0.00144]
["bitfinex","BTCUSD",1773115480424,0.03,69645.0,69633.0,0.07324503]
["bitfinex","BTCUSD",1773115481600,0.26370672,69646.0,69633.0,0.07324503]
["bitfinex","BTCUSD",1773115481972,0.07179266,69645.0,69633.0,0.07324503]
["bitfinex","BTCUSD",1773115482443,0.03,69643.0,69627.0,0.07181021]
["bitfinex","BTCUSD",1773115482659,0.00306742,69644.0,69627.0,0.07181021]
["bitfinex","BTCUSD",1773115482660,0.03,69641.0,69627.0,0.07181021]
["bitfinex","BTCUSD",1773115483077,0.03144,69641.0,69627.0,0.07181021]
["bitfinex","BTCUSD",1773115483740,0.03144,69641.0,69627.0,0.08033934]
["bitfinex","BTCUSD",1773115484589,0.07179781,69640.0,69627.0,0.08033934]
["bitfinex","BTCUSD",1773115484810,0.03,69639.0,69627.0,0.08033934]
["bitfinex","BTCUSD",1773115485865,0.03,69639.0,69628.0,0.00852913]
["bitfinex","BTCUSD",1773115486700,0.00166001,69641.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773115486701,0.03,69638.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773115486912,0.07179092,69647.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773115487122,0.00144,69645.0,69631.0,0.24381833]
["bitfinex","BTCUSD",1773115487371,0.00144,69646.0,69634.0,0.00852913]
["bitfinex","BTCUSD",1773115487588,0.00022001,69648.0,69637.0,0.24381833]
["bitfinex","BTCUSD",1773115487794,0.00022001,69648.0,69638.0,0.00852913]
["bitfinex","BTCUSD",1773115488021,0.03,69652.0,69640.0,0.00852913]
["bitfinex","BTCUSD",1773115488263,0.03144,69652.0,69642.0,0.00852913]
["bitfinex","BTCUSD",1773115488481,0.07177736,69660.0,69640.0,0.00011404]
["bitfinex","BTCUSD",1773115488482,0.07177659,69661.0,69644.0,0.00852913]
["bitfinex","BTCUSD",1773115488722,0.0001194,69657.0,69648.0,0.00852913]
["bitfinex","BTCUSD",1773115489600,0.0001194,69657.0,69644.0,0.0717906]
["bitfinex","BTCUSD",1773115489601,0.03,69655.0,69644.0,0.0717931]
["bitfinex","BTCUSD",1773115489811,0.03,69655.0,69638.0,0.11440254]
["bitfinex","BTCUSD",1773115489812,0.03,69652.0,69638.0,0.07323937]
["bitfinex","BTCUSD",1773115490043,0.0001194,69657.0,69638.0,0.07323937]
["bitfinex","BTCUSD",1773115490044,0.2984165,69650.0,69638.0,0.07179937]
["bitfinex","BTCUSD",1773115490252,0.29396431,69650.0,69636.0,0.07180127]
["bitfinex","BTCUSD",1773115490453,0.03456618,69648.0,69636.0,0.07180127]
["bitfinex","BTCUSD",1773115490660,0.03,69646.0,69634.0,0.07180323]
["bitfinex","BTCUSD",1773115491061,0.00144,69645.0,69634.0,0.07180323]
["bitfinex","BTCUSD",1773115491698,0.00144,69645.0,69633.0,0.07324503]
["bitfinex","BTCUSD",1773115493450,0.03,69643.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773115494280,0.03,69643.0,69627.0,0.00852913]
["bitfinex","BTCUSD",1773115494491,0.00603724,69642.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773115494687,0.00603724,69642.0,69628.0,0.07325019]
["bitfinex","BTCUSD",1773115495321,0.03,69643.0,69630.0,0.01105109]
["bitfinex","BTCUSD",1773115495519,0.03,69641.0,69631.0,0.08285818]
["bitfinex","BTCUSD",1773115497364,0.00691543,69640.0,69628.0,0.07325019]
["bitfinex","BTCUSD",1773115497782,0.03,69638.0,69628.0,0.07325019]
["bitfinex","BTCUSD",1773115498138,0.03,69638.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773115500023,0.03,69636.0,69628.0,0.18621273]
["bitfinex","BTCUSD",1773115500608,0.03,69636.0,69629.0,0.01105109]
["bitfinex","BTCUSD",1773115501020,0.03,69637.0,69629.0,0.01105109]
["bitfinex","BTCUSD",1773115501342,0.03767802,69637.0,69628.0,0.11440254]
["bitfinex","BTCUSD",1773115501544,0.03767802,69637.0,69627.0,0.11460254]
["bitfinex","BTCUSD",1773115502095,0.03767802,69637.0,69622.0,0.17204287]
["bitfinex","BTCUSD",1773115502096,0.00778423,69634.0,69621.0,0.0001458]
["bitfinex","BTCUSD",1773115502295,0.00778423,69632.0,69621.0,0.0001458]
["bitfinex","BTCUSD",1773115503507,0.00144,69633.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773115503757,0.07180194,69637.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773115503758,0.07180106,69637.0,69625.0,0.24805825]
["bitfinex","BTCUSD",1773115503965,0.07180106,69637.0,69628.0,0.07180919]
["bitfinex","BTCUSD",1773115504252,0.07180106,69637.0,69629.0,0.25910934]
["bitfinex","BTCUSD",1773115504615,0.07180106,69637.0,69629.0,0.01105109]
["bitfinex","BTCUSD",1773115504616,0.03,69636.0,69629.0,0.01105109]
["bitfinex","BTCUSD",1773115505048,0.03,69636.0,69626.0,0.07181213]
["bitfinex","BTCUSD",1773115506036,0.03,69634.0,69626.0,0.08286322]
["bitfinex","BTCUSD",1773115506293,0.03,69634.0,69624.0,0.07181381]
["bitfinex","BTCUSD",1773115508286,0.10180503,69633.0,69624.0,0.07181381]
["bitfinex","BTCUSD",1773115509314,0.03,69632.0,69624.0,0.07181381]
["bitfinex","BTCUSD",1773115510275,0.03,69631.0,69624.0,0.07181381]
["bitfinex","BTCUSD",1773115511419,0.03,69630.0,69624.0,0.07181381]
["bitfinex","BTCUSD",1773115511831,0.00144,69629.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773115512029,0.00769286,69628.0,69615.0,0.07182316]
["bitfinex","BTCUSD",1773115512457,0.03,69626.0,69615.0,0.07182316]
["bitfinex","BTCUSD",1773115513051,0.03008729,69626.0,69615.0,0.07182316]
["bitfinex","BTCUSD",1773115513259,0.00780915,69625.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773115513423,0.00780915,69625.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773115514312,0.00780915,69625.0,69614.0,0.07202414]
["bitfinex","BTCUSD",1773115514741,0.00780915,69625.0,69609.0,0.17204287]
["bitfinex","BTCUSD",1773115514742,0.0079696,69621.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773115514961,0.07181431,69624.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773115514962,0.0079696,69618.0,69605.0,0.07203347]
["bitfinex","BTCUSD",1773115516049,0.03,69622.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773115516266,0.03,69622.0,69611.0,0.01251131]
["bitfinex","BTCUSD",1773115516932,0.03,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773115517148,0.00144,69632.0,69616.0,0.01251131]
["bitfinex","BTCUSD",1773115517352,0.00888046,69643.0,69619.0,0.24805825]
["bitfinex","BTCUSD",1773115517596,0.00888046,69641.0,69621.0,0.24805825]
["bitfinex","BTCUSD",1773115517769,0.26425427,69641.0,69621.0,0.24805825]
["bitfinex","BTCUSD",1773115517972,0.03,69637.0,69621.0,0.24805825]
["bitfinex","BTCUSD",1773115518180,0.00144,69636.0,69623.0,0.24805825]
["bitfinex","BTCUSD",1773115518960,0.03,69634.0,69623.0,0.31987277]
["bitfinex","BTCUSD",1773115519168,0.03,69634.0,69623.0,0.24805825]
["bitfinex","BTCUSD",1773115519367,0.03,69634.0,69622.0,0.01251131]
["bitfinex","BTCUSD",1773115519737,0.03,69634.0,69622.0,0.08432745]
["bitfinex","BTCUSD",1773115520148,0.03,69634.0,69622.0,0.08432738]
["bitfinex","BTCUSD",1773115520352,0.26112549,69632.0,69607.0,0.07183146]
["bitfinex","BTCUSD",1773115520555,0.03,69624.0,69607.0,0.00038018]
["bitfinex","BTCUSD",1773115520759,0.03915894,69618.0,69607.0,0.00038018]
["bitfinex","BTCUSD",1773115520979,0.03,69616.0,69607.0,0.07221179]
["bitfinex","BTCUSD",1773115521187,0.00144,69615.0,69609.0,0.26056956]
["bitfinex","BTCUSD",1773115521386,0.00144,69620.0,69610.0,0.01251131]
["bitfinex","BTCUSD",1773115521594,0.07181225,69627.0,69612.0,0.26056956]
["bitfinex","BTCUSD",1773115521956,0.03144,69626.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773115522386,0.00144,69625.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773115522891,0.03,69622.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773115523398,0.03,69622.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773115523798,0.0075883,69619.0,69607.0,0.00058018]
["bitfinex","BTCUSD",1773115524035,0.03,69620.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773115524036,0.00144,69618.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773115524180,0.0075883,69614.0,69600.0,0.07226841]
["bitfinex","BTCUSD",1773115524381,0.03,69613.0,69600.0,0.07226841]
["bitfinex","BTCUSD",1773115524647,0.0375883,69611.0,69600.0,0.07226841]
["bitfinex","BTCUSD",1773115524806,0.0375883,69611.0,69597.0,0.0002]
["bitfinex","BTCUSD",1773115524807,0.00765604,69610.0,69597.0,0.0002]
["bitfinex","BTCUSD",1773115524982,0.00765604,69610.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773115524983,0.03,69604.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773115525199,0.07182979,69609.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773115525200,0.03,69602.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773115525409,0.03765604,69602.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773115525620,0.26425427,69600.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773115525819,0.03,69602.0,69577.0,0.07212774]
["bitfinex","BTCUSD",1773115525820,0.00803612,69593.0,69577.0,0.07212774]
["bitfinex","BTCUSD",1773115526026,0.03,69594.0,69577.0,0.07212757]
["bitfinex","BTCUSD",1773115526027,0.00803612,69591.0,69577.0,0.07212757]
["bitfinex","BTCUSD",1773115527036,0.03,69589.0,69577.0,0.07194998]
["bitfinex","BTCUSD",1773115527555,0.03,69589.0,69577.0,8.729e-05]
["bitfinex","BTCUSD",1773115527713,0.03,69589.0,69573.0,0.33243645]
["bitfinex","BTCUSD",1773115527714,0.00818082,69588.0,69568.0,0.24805825]
["bitfinex","BTCUSD",1773115527920,0.00818082,69585.0,69568.0,0.00011421]
["bitfinex","BTCUSD",1773115528155,0.29425427,69586.0,69568.0,0.00011421]
["bitfinex","BTCUSD",1773115528156,0.00144,69584.0,69568.0,0.00011421]
["bitfinex","BTCUSD",1773115528534,0.03818082,69583.0,69568.0,0.00011421]
["bitfinex","BTCUSD",1773115528748,0.26569427,69584.0,69564.0,0.07749571]
["bitfinex","BTCUSD",1773115528749,0.03823826,69577.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773115528919,0.03,69572.0,69556.0,0.01251131]
["bitfinex","BTCUSD",1773115529124,0.03,69570.0,69554.0,0.07203608]
["bitfinex","BTCUSD",1773115529343,0.00144,69569.0,69554.0,0.07203608]
["bitfinex","BTCUSD",1773115529677,0.00144,69569.0,69555.0,0.26056956]
["bitfinex","BTCUSD",1773115530178,0.00144,69569.0,69554.0,0.00015]
["bitfinex","BTCUSD",1773115530397,0.03144,69569.0,69554.0,0.07203626]
["bitfinex","BTCUSD",1773115530563,0.00144,69568.0,69557.0,0.24805825]
["bitfinex","BTCUSD",1773115530763,0.00144,69568.0,69556.0,0.01251131]
["bitfinex","BTCUSD",1773115530965,0.00144,69568.0,69554.0,0.07203626]
["bitfinex","BTCUSD",1773115530966,0.03,69566.0,69554.0,0.07203626]
["bitfinex","BTCUSD",1773115531166,0.03,69566.0,69554.0,0.07203659]
["bitfinex","BTCUSD",1773115532100,0.07187315,69567.0,69553.0,0.0003014]
["bitfinex","BTCUSD",1773115532101,0.03,69564.0,69553.0,0.0003014]
["bitfinex","BTCUSD",1773115532261,0.03,69562.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773115532456,0.26425427,69563.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773115532457,0.03,69560.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773115533108,0.03,69558.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773115534631,0.00144,69564.0,69551.0,0.27985171]
["bitfinex","BTCUSD",1773115534825,0.00144,69563.0,69551.0,0.27985171]
["bitfinex","BTCUSD",1773115535233,0.07187109,69570.0,69551.0,0.27985171]
["bitfinex","BTCUSD",1773115535234,0.07187109,69570.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773115535426,0.01417589,69569.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773115535630,0.03,69568.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773115536706,0.03144,69569.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773115537163,0.03,69567.0,69553.0,0.2673404]
["bitfinex","BTCUSD",1773115537513,0.03,69567.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773115537514,0.03,69567.0,69540.0,0.2666404]
["bitfinex","BTCUSD",1773115537515,0.03,69560.0,69540.0,0.2666404]
["bitfinex","BTCUSD",1773115537847,0.03,69556.0,69540.0,0.2666404]
["bitfinex","BTCUSD",1773115538245,0.04273589,69556.0,69540.0,0.2666404]
["bitfinex","BTCUSD",1773115538927,0.03,69555.0,69543.0,0.01251131]
["bitfinex","BTCUSD",1773115539127,0.00144,69558.0,69546.0,0.2673404]
["bitfinex","BTCUSD",1773115539326,0.00144,69558.0,69548.0,0.2673404]
["bitfinex","BTCUSD",1773115539530,0.07188349,69557.0,69549.0,0.2673404]
["bitfinex","BTCUSD",1773115540067,0.03,69556.0,69549.0,0.2673404]
["bitfinex","BTCUSD",1773115540289,0.07188168,69559.0,69549.0,0.2673404]
["bitfinex","BTCUSD",1773115540502,0.07187645,69564.0,69551.0,0.2673404]
["bitfinex","BTCUSD",1773115540503,0.00144,69564.0,69551.0,0.2673404]
["bitfinex","BTCUSD",1773115540658,0.00144,69564.0,69555.0,0.2673404]
["bitfinex","BTCUSD",1773115540865,0.00144,69564.0,69557.0,0.2673404]
["bitfinex","BTCUSD",1773115541891,0.03,69562.0,69557.0,0.2673404]
["bitfinex","BTCUSD",1773115542092,0.03,69562.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773115542610,0.03,69562.0,69555.0,0.2687804]
["bitfinex","BTCUSD",1773115543012,0.03,69562.0,69555.0,0.28280816]
["bitfinex","BTCUSD",1773115544315,0.07187729,69563.0,69555.0,0.28280816]
["bitfinex","BTCUSD",1773115544621,0.07187419,69569.0,69557.0,0.2673404]
["bitfinex","BTCUSD",1773115544877,0.40368549,69590.0,69560.0,0.01402776]
["bitfinex","BTCUSD",1773115544878,0.07209592,69575.0,69560.0,0.01402776]
["bitfinex","BTCUSD",1773115545078,0.0863335,69582.0,69564.0,0.01402776]
["bitfinex","BTCUSD",1773115545079,0.07185869,69581.0,69564.0,0.01402776]
["bitfinex","BTCUSD",1773115545219,0.07185869,69581.0,69568.0,0.01402776]
["bitfinex","BTCUSD",1773115545421,0.07329869,69581.0,69571.0,0.2673404]
["bitfinex","BTCUSD",1773115545630,0.03,69580.0,69555.0,0.07188531]
["bitfinex","BTCUSD",1773115545835,0.00144,69579.0,69558.0,0.2673404]
["bitfinex","BTCUSD",1773115546035,0.00022001,69575.0,69559.0,0.2687804]
["bitfinex","BTCUSD",1773115546232,0.00033399,69575.0,69559.0,0.2673404]
["bitfinex","BTCUSD",1773115546442,0.03,69574.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773115546861,0.03,69574.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773115547237,0.03,69574.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773115547438,0.00033399,69575.0,69564.0,0.2673404]
["bitfinex","BTCUSD",1773115547670,0.00033399,69575.0,69567.0,0.01402776]
["bitfinex","BTCUSD",1773115547847,0.00033399,69575.0,69568.0,0.28136816]
["bitfinex","BTCUSD",1773115548281,0.00144,69579.0,69568.0,0.28136816]
["bitfinex","BTCUSD",1773115548282,0.08602568,69587.0,69568.0,0.2673404]
["bitfinex","BTCUSD",1773115548432,0.08602568,69587.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773115548433,0.07185363,69586.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773115548644,0.03,69585.0,69575.0,0.2673404]
["bitfinex","BTCUSD",1773115548839,0.00562,69592.0,69578.0,0.01402776]
["bitfinex","BTCUSD",1773115549044,0.00706,69592.0,69581.0,0.2673404]
["bitfinex","BTCUSD",1773115549266,0.00562,69592.0,69583.0,0.2673404]
["bitfinex","BTCUSD",1773115549477,0.01419793,69605.0,69583.0,0.2673404]
["bitfinex","BTCUSD",1773115549478,0.07183747,69602.0,69583.0,0.00144]
["bitfinex","BTCUSD",1773115549688,0.03,69599.0,69588.0,0.01402776]
["bitfinex","BTCUSD",1773115549884,0.03,69599.0,69589.0,0.28136816]
["bitfinex","BTCUSD",1773115550695,0.00144,69603.0,69589.0,0.28136816]
["bitfinex","BTCUSD",1773115550696,0.00144,69606.0,69591.0,0.28136816]
["bitfinex","BTCUSD",1773115550981,0.00182072,69606.0,69591.0,0.28136816]
["bitfinex","BTCUSD",1773115551421,0.00182072,69606.0,69591.0,0.28280816]
["bitfinex","BTCUSD",1773115552399,0.00182072,69606.0,69591.0,0.28136816]
["bitfinex","BTCUSD",1773115552789,0.03182072,69606.0,69593.0,0.2690415]
["bitfinex","BTCUSD",1773115552991,0.03204073,69606.0,69593.0,0.2690415]
["bitfinex","BTCUSD",1773115553208,0.03204073,69606.0,69593.0,0.25445785]
["bitfinex","BTCUSD",1773115553387,0.07182876,69611.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773115553388,0.00144,69610.0,69597.0,0.25445785]
["bitfinex","BTCUSD",1773115553537,0.0015541,69610.0,69597.0,0.2704815]
["bitfinex","BTCUSD",1773115553894,0.0015541,69610.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773115553895,0.0301141,69610.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773115554108,0.0301141,69610.0,69597.0,0.2690415]
["bitfinex","BTCUSD",1773115554310,0.0301141,69610.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773115554506,0.0301141,69610.0,69597.0,0.01602365]
["bitfinex","BTCUSD",1773115554913,0.0301141,69610.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773115555679,0.10194351,69610.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773115556479,0.10194351,69610.0,69598.0,0.32629899]
["bitfinex","BTCUSD",1773115556632,0.0301141,69610.0,69598.0,0.32629899]
["bitfinex","BTCUSD",1773115556839,0.03,69609.0,69599.0,0.2690415]
["bitfinex","BTCUSD",1773115557063,0.03,69609.0,69600.0,0.01458365]
["bitfinex","BTCUSD",1773115557234,0.03,69609.0,69601.0,0.25445785]
["bitfinex","BTCUSD",1773115557438,0.03,69609.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773115557439,0.03,69609.0,69603.0,0.2690415]
["bitfinex","BTCUSD",1773115557867,0.0303014,69612.0,69603.0,0.25445785]
["bitfinex","BTCUSD",1773115558070,0.0303014,69612.0,69606.0,0.01458365]
["bitfinex","BTCUSD",1773115558271,0.00584001,69620.0,69609.0,0.25445785]
["bitfinex","BTCUSD",1773115558272,0.07765906,69620.0,69609.0,0.25445785]
["bitfinex","BTCUSD",1773115558471,0.07761906,69620.0,69609.0,0.25445785]
["bitfinex","BTCUSD",1773115558713,0.07761906,69620.0,69603.0,0.0015541]
["bitfinex","BTCUSD",1773115558714,0.01424705,69619.0,69603.0,0.0001141]
["bitfinex","BTCUSD",1773115558925,0.03,69616.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773115559134,0.00144,69615.0,69605.0,0.073273]
["bitfinex","BTCUSD",1773115559355,0.00144,69615.0,69606.0,0.25445785]
["bitfinex","BTCUSD",1773115559658,0.00144,69615.0,69608.0,0.25445785]
["bitfinex","BTCUSD",1773115560353,0.00144,69615.0,69605.0,0.073273]
["bitfinex","BTCUSD",1773115560759,0.00144,69615.0,69605.0,0.071833]
["bitfinex","BTCUSD",1773115560964,0.03,69613.0,69603.0,0.0001141]
["bitfinex","BTCUSD",1773115561136,0.07182463,69614.0,69603.0,0.0001141]
["bitfinex","BTCUSD",1773115561137,0.03,69611.0,69603.0,0.0001141]
["bitfinex","BTCUSD",1773115562112,0.03,69611.0,69597.0,0.00144]
["bitfinex","BTCUSD",1773115562113,0.26481289,69609.0,69581.0,0.25445785]
["bitfinex","BTCUSD",1773115562341,0.04424705,69604.0,69583.0,0.25445785]
["bitfinex","BTCUSD",1773115562540,0.03,69604.0,69586.0,0.01458365]
["bitfinex","BTCUSD",1773115562779,0.03,69604.0,69590.0,0.01458365]
["bitfinex","BTCUSD",1773115562948,0.03,69602.0,69593.0,0.25445785]
["bitfinex","BTCUSD",1773115563336,0.00144,69601.0,69593.0,0.25445785]
["bitfinex","BTCUSD",1773115563661,0.00144,69601.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773115563884,0.00144,69601.0,69592.0,0.32631957]
["bitfinex","BTCUSD",1773115564461,0.00144,69607.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773115564672,0.07182475,69614.0,69593.0,0.26905589]
["bitfinex","BTCUSD",1773115564990,7.098e-05,69614.0,69597.0,0.25447224]
["bitfinex","BTCUSD",1773115565162,7.098e-05,69614.0,69601.0,0.01458365]
["bitfinex","BTCUSD",1773115565322,7.098e-05,69614.0,69602.0,0.26905589]
["bitfinex","BTCUSD",1773115565527,7.098e-05,69614.0,69602.0,0.26901589]
["bitfinex","BTCUSD",1773115567115,7.098e-05,69614.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773115567672,7.098e-05,69614.0,69604.0,0.25447224]
["bitfinex","BTCUSD",1773115568426,7.098e-05,69614.0,69600.0,0.00144]
["bitfinex","BTCUSD",1773115568427,7.098e-05,69614.0,69581.0,0.01458365]
["bitfinex","BTCUSD",1773115568673,0.01424705,69610.0,69584.0,0.25447224]
["bitfinex","BTCUSD",1773115568808,0.00144,69609.0,69587.0,0.01458365]
["bitfinex","BTCUSD",1773115569007,0.00144,69609.0,69590.0,0.25447224]
["bitfinex","BTCUSD",1773115569219,7.098e-05,69614.0,69594.0,0.25447224]
["bitfinex","BTCUSD",1773115569489,0.00144,69613.0,69597.0,0.01504085]
["bitfinex","BTCUSD",1773115569656,0.00144,69613.0,69600.0,0.25447224]
["bitfinex","BTCUSD",1773115570005,0.00144,69613.0,69601.0,0.26951309]
["bitfinex","BTCUSD",1773115570151,0.00022188,69614.0,69600.0,0.25447224]
["bitfinex","BTCUSD",1773115570358,0.00022188,69614.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773115570359,0.07204653,69614.0,69602.0,0.25447224]
["bitfinex","BTCUSD",1773115570583,0.07204653,69614.0,69604.0,0.26951309]
["bitfinex","BTCUSD",1773115571168,0.07204653,69614.0,69601.0,0.07183754]
["bitfinex","BTCUSD",1773115571380,0.07204653,69614.0,69602.0,0.25447224]
["bitfinex","BTCUSD",1773115571600,0.07204653,69614.0,69600.0,0.07183836]
["bitfinex","BTCUSD",1773115571601,0.01567735,69613.0,69600.0,0.07183836]
["bitfinex","BTCUSD",1773115571809,0.01567735,69613.0,69597.0,0.25447224]
["bitfinex","BTCUSD",1773115571989,0.01567735,69613.0,69597.0,0.07184212]
["bitfinex","BTCUSD",1773115572392,0.07204653,69614.0,69599.0,0.01504085]
["bitfinex","BTCUSD",1773115572592,0.05204653,69614.0,69600.0,0.25447224]
["bitfinex","BTCUSD",1773115572994,0.05204653,69614.0,69601.0,0.01504085]
["bitfinex","BTCUSD",1773115573284,0.05204653,69614.0,69604.0,0.26951309]
["bitfinex","BTCUSD",1773115574693,0.03,69613.0,69604.0,0.26951309]
["bitfinex","BTCUSD",1773115575309,0.03,69611.0,69604.0,0.34134732]
["bitfinex","BTCUSD",1773115575503,0.05204653,69614.0,69605.0,0.26951309]
["bitfinex","BTCUSD",1773115575504,0.07182528,69614.0,69605.0,0.26951309]
["bitfinex","BTCUSD",1773115576271,0.03,69613.0,69605.0,0.26951309]
["bitfinex","BTCUSD",1773115577069,0.03,69613.0,69603.0,0.07183549]
["bitfinex","BTCUSD",1773115577296,0.03,69613.0,69599.0,0.32631154]
["bitfinex","BTCUSD",1773115577297,0.03,69611.0,69600.0,0.32631132]
["bitfinex","BTCUSD",1773115577498,0.03,69611.0,69602.0,0.26951309]
["bitfinex","BTCUSD",1773115579682,0.03022001,69611.0,69602.0,0.26951309]
["bitfinex","BTCUSD",1773115579864,0.1020481,69611.0,69601.0,0.0718375]
["bitfinex","BTCUSD",1773115580437,0.03022001,69611.0,69601.0,0.0718375]
["bitfinex","BTCUSD",1773115580653,0.07182669,69612.0,69601.0,0.0718375]
["bitfinex","BTCUSD",1773115580654,0.03,69612.0,69605.0,0.01504085]
["bitfinex","BTCUSD",1773115580826,0.03,69612.0,69606.0,0.25447224]
["bitfinex","BTCUSD",1773115581257,0.03,69612.0,69601.0,0.34135059]
["bitfinex","BTCUSD",1773115583356,0.03,69610.0,69601.0,0.34135059]
["bitfinex","BTCUSD",1773115583721,0.03,69610.0,69601.0,0.0718375]
["bitfinex","BTCUSD",1773115583899,0.03,69610.0,69603.0,0.26951309]
["bitfinex","BTCUSD",1773115584098,0.03,69611.0,69603.0,0.26951309]
["bitfinex","BTCUSD",1773115584952,0.03,69611.0,69601.0,0.0718375]
["bitfinex","BTCUSD",1773115587229,0.03,69610.0,69602.0,0.25447224]
["bitfinex","BTCUSD",1773115587353,0.03,69610.0,69603.0,0.01504085]
["bitfinex","BTCUSD",1773115588653,0.07182781,69611.0,69603.0,0.01504085]
["bitfinex","BTCUSD",1773115589170,0.07204782,69611.0,69603.0,0.08687581]
["bitfinex","BTCUSD",1773115591892,0.07204782,69611.0,69598.0,0.17226226]
["bitfinex","BTCUSD",1773115591893,0.01279118,69610.0,69595.0,0.17226226]
["bitfinex","BTCUSD",1773115592061,0.03,69605.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773115592262,0.03,69605.0,69595.0,0.25447224]
["bitfinex","BTCUSD",1773115592507,0.03,69605.0,69595.0,0.26951309]
["bitfinex","BTCUSD",1773115592699,0.03,69605.0,69596.0,0.01504085]
["bitfinex","BTCUSD",1773115593363,0.00144,69606.0,69596.0,0.01504085]
["bitfinex","BTCUSD",1773115593924,0.03,69604.0,69596.0,0.01504085]
["bitfinex","BTCUSD",1773115594127,0.07182886,69610.0,69596.0,0.07184304]
["bitfinex","BTCUSD",1773115594328,0.00144,69610.0,69600.0,0.01504085]
["bitfinex","BTCUSD",1773115594658,0.00144,69610.0,69603.0,0.25918181]
["bitfinex","BTCUSD",1773115595018,0.03,69610.0,69603.0,0.25918181]
["bitfinex","BTCUSD",1773115595912,0.07181954,69619.0,69602.0,0.07183612]
["bitfinex","BTCUSD",1773115596122,0.00580001,69620.0,69602.0,0.07183612]
["bitfinex","BTCUSD",1773115596123,0.1020427,69616.0,69606.0,0.24414096]
["bitfinex","BTCUSD",1773115596323,0.1020427,69616.0,69602.0,0.0719071]
["bitfinex","BTCUSD",1773115596324,0.03,69614.0,69602.0,7.098e-05]
["bitfinex","BTCUSD",1773115596532,0.33409963,69616.0,69602.0,7.098e-05]
["bitfinex","BTCUSD",1773115596533,0.04274604,69610.0,69602.0,7.098e-05]
["bitfinex","BTCUSD",1773115596736,0.00144,69609.0,69602.0,7.098e-05]
["bitfinex","BTCUSD",1773115596963,0.00144,69609.0,69602.0,0.00107098]
["bitfinex","BTCUSD",1773115597994,0.00166001,69609.0,69602.0,0.00107098]
["bitfinex","BTCUSD",1773115598396,0.03,69607.0,69602.0,0.00107098]
["bitfinex","BTCUSD",1773115598845,0.04270928,69607.0,69602.0,7.098e-05]
["bitfinex","BTCUSD",1773115599050,0.04270928,69607.0,69602.0,0.07190788]
["bitfinex","BTCUSD",1773115599051,0.03,69607.0,69602.0,0.07190788]
["bitfinex","BTCUSD",1773115599264,0.03,69607.0,69602.0,7.098e-05]
["bitfinex","BTCUSD",1773115599586,0.03,69606.0,69602.0,7.098e-05]
["bitfinex","BTCUSD",1773115600355,0.03,69605.0,69602.0,7.098e-05]
["bitfinex","BTCUSD",1773115600913,0.03,69605.0,69596.0,0.17390226]
["bitfinex","BTCUSD",1773115600914,0.03,69605.0,69596.0,0.33190532]
["bitfinex","BTCUSD",1773115601110,0.00144,69608.0,69598.0,0.01572118]
["bitfinex","BTCUSD",1773115601279,0.00144,69608.0,69600.0,0.01572118]
["bitfinex","BTCUSD",1773115601480,0.03,69607.0,69601.0,0.24414096]
["bitfinex","BTCUSD",1773115602515,0.07165496,69607.0,69601.0,0.24414096]
["bitfinex","BTCUSD",1773115602720,0.07147789,69607.0,69601.0,0.24414096]
["bitfinex","BTCUSD",1773115603317,0.07147789,69607.0,69596.0,0.0724239]
["bitfinex","BTCUSD",1773115603318,0.00144,69606.0,69597.0,0.07184114]
["bitfinex","BTCUSD",1773115603518,0.01413811,69606.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773115603923,0.00144,69606.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773115604551,0.00144,69608.0,69598.0,0.24414096]
["bitfinex","BTCUSD",1773115604754,0.00144,69608.0,69599.0,0.25986214]
["bitfinex","BTCUSD",1773115605076,0.07182772,69611.0,69599.0,0.25986214]
["bitfinex","BTCUSD",1773115605254,0.07182772,69611.0,69597.0,0.07328217]
["bitfinex","BTCUSD",1773115605255,0.00144,69609.0,69600.0,0.24414096]
["bitfinex","BTCUSD",1773115605461,0.08502209,69616.0,69597.0,0.07328217]
["bitfinex","BTCUSD",1773115605462,0.07204277,69616.0,69602.0,0.24414096]
["bitfinex","BTCUSD",1773115605671,0.03,69615.0,69605.0,0.01572118]
["bitfinex","BTCUSD",1773115605872,0.03,69615.0,69606.0,0.25986214]
["bitfinex","BTCUSD",1773115606070,0.03,69615.0,69607.0,0.25986214]
["bitfinex","BTCUSD",1773115606743,0.03,69615.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773115607045,0.10182384,69615.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773115608274,0.10182384,69615.0,69606.0,0.07183235]
["bitfinex","BTCUSD",1773115608674,0.10182384,69615.0,69606.0,0.33169449]
["bitfinex","BTCUSD",1773115611769,0.07146963,69615.0,69606.0,0.33169449]
["bitfinex","BTCUSD",1773115612142,0.03022001,69616.0,69606.0,0.33169449]
["bitfinex","BTCUSD",1773115612324,0.10348294,69616.0,69606.0,0.33169449]
["bitfinex","BTCUSD",1773115613126,0.10204294,69616.0,69606.0,0.33169449]
["bitfinex","BTCUSD",1773115613336,0.10348294,69616.0,69606.0,0.33169449]
["bitfinex","BTCUSD",1773115613619,0.10348294,69616.0,69606.0,0.33189449]
["bitfinex","BTCUSD",1773115613804,0.00022001,69615.0,69606.0,0.33189449]
["bitfinex","BTCUSD",1773115615523,4.287e-05,69615.0,69606.0,0.33189449]
["bitfinex","BTCUSD",1773115616899,0.03,69614.0,69606.0,0.33189449]
["bitfinex","BTCUSD",1773115617051,0.03,69612.0,69605.0,0.07183341]
["bitfinex","BTCUSD",1773115618078,0.03,69612.0,69605.0,0.34643663]
["bitfinex","BTCUSD",1773115618399,0.03,69614.0,69605.0,0.34643663]
["bitfinex","BTCUSD",1773115619238,4.287e-05,69615.0,69605.0,0.34643663]
["bitfinex","BTCUSD",1773115620842,4.287e-05,69615.0,69605.0,0.07183341]
["bitfinex","BTCUSD",1773115621058,4.287e-05,69615.0,69605.0,0.07183352]
["bitfinex","BTCUSD",1773115622012,4.287e-05,69615.0,69604.0,0.07183404]
["bitfinex","BTCUSD",1773115622234,4.287e-05,69615.0,69599.0,0.0002]
["bitfinex","BTCUSD",1773115622235,0.04160547,69611.0,69599.0,0.07348008]
["bitfinex","BTCUSD",1773115622377,0.04160547,69611.0,69599.0,0.07204008]
["bitfinex","BTCUSD",1773115622804,0.03,69611.0,69599.0,0.07204008]
["bitfinex","BTCUSD",1773115623173,0.00144,69610.0,69599.0,0.07204008]
["bitfinex","BTCUSD",1773115623375,0.03,69609.0,69600.0,0.01584288]
["bitfinex","BTCUSD",1773115623576,0.03,69609.0,69600.0,0.26595183]
["bitfinex","BTCUSD",1773115624183,0.03,69609.0,69386.0,0.02298937]
["bitfinex","BTCUSD",1773115624184,0.03,69609.0,69582.0,0.17223824]
["bitfinex","BTCUSD",1773115624185,0.25640445,69608.0,69582.0,0.17223824]
["bitfinex","BTCUSD",1773115624394,0.25640445,69608.0,69570.0,0.18852128]
["bitfinex","BTCUSD",1773115624395,0.25640445,69608.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773115624397,0.03,69589.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773115624622,0.01598853,69580.0,69558.0,0.25010895]
["bitfinex","BTCUSD",1773115624838,0.01598853,69580.0,69558.0,0.22549398]
["bitfinex","BTCUSD",1773115624839,0.03,69573.0,69558.0,0.22549398]
["bitfinex","BTCUSD",1773115625051,0.25640445,69577.0,69558.0,0.22549398]
["bitfinex","BTCUSD",1773115625052,0.03,69569.0,69558.0,0.22549398]
["bitfinex","BTCUSD",1773115625254,0.03,69569.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773115625456,0.03,69565.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773115625657,0.07187419,69566.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773115625658,0.01598853,69563.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773115625861,0.01598853,69563.0,69553.0,0.00031401]
["bitfinex","BTCUSD",1773115626664,0.03,69562.0,69553.0,0.00031401]
["bitfinex","BTCUSD",1773115627131,0.04598853,69562.0,69553.0,0.00031401]
["bitfinex","BTCUSD",1773115627335,0.03,69560.0,69553.0,0.00031401]
["bitfinex","BTCUSD",1773115627745,0.07187935,69561.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773115628068,0.07187935,69561.0,69549.0,0.00011398]
["bitfinex","BTCUSD",1773115628069,0.01598853,69560.0,69549.0,0.00011398]
["bitfinex","BTCUSD",1773115628875,0.25640445,69559.0,69544.0,1e-08]
["bitfinex","BTCUSD",1773115629041,0.23130468,69560.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773115629042,0.03,69554.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773115629240,0.03,69548.0,69539.0,0.00059421]
["bitfinex","BTCUSD",1773115629458,0.03,69546.0,69539.0,0.00059421]
["bitfinex","BTCUSD",1773115629658,0.03,69544.0,69539.0,0.00059421]
["bitfinex","BTCUSD",1773115630120,0.03,69544.0,69539.0,0.00079421]
["bitfinex","BTCUSD",1773115630315,0.04707233,69544.0,69539.0,0.00079421]
["bitfinex","BTCUSD",1773115630698,0.03,69544.0,69539.0,0.00079421]
["bitfinex","BTCUSD",1773115631283,0.03,69543.0,69539.0,0.00079421]
["bitfinex","BTCUSD",1773115633399,0.10189886,69543.0,69539.0,0.00079421]
["bitfinex","BTCUSD",1773115633600,0.03,69551.0,69540.0,0.2672484]
["bitfinex","BTCUSD",1773115633809,0.03,69548.0,69540.0,0.2672484]
["bitfinex","BTCUSD",1773115634100,0.07189175,69549.0,69542.0,0.25010895]
["bitfinex","BTCUSD",1773115634300,0.07188762,69553.0,69543.0,0.2672484]
["bitfinex","BTCUSD",1773115634529,0.00023,69575.0,69545.0,0.25010895]
["bitfinex","BTCUSD",1773115634530,0.00144,69563.0,69545.0,0.25010895]
["bitfinex","BTCUSD",1773115634787,0.00144,69563.0,69539.0,0.07413599]
["bitfinex","BTCUSD",1773115634788,0.00144,69564.0,69548.0,0.01713945]
["bitfinex","BTCUSD",1773115634955,0.00144,69565.0,69552.0,0.01713945]
["bitfinex","BTCUSD",1773115635157,0.03,69570.0,69556.0,0.01713945]
["bitfinex","BTCUSD",1773115635400,0.00023,69575.0,69559.0,0.25010895]
["bitfinex","BTCUSD",1773115635613,0.17296,69583.0,69559.0,0.25010895]
["bitfinex","BTCUSD",1773115635614,0.07185814,69582.0,69564.0,0.25010895]
["bitfinex","BTCUSD",1773115635782,0.0004,69583.0,69568.0,0.25010895]
["bitfinex","BTCUSD",1773115635954,0.0004,69583.0,69571.0,0.01713945]
["bitfinex","BTCUSD",1773115636175,0.00144,69590.0,69579.0,0.25010895]
["bitfinex","BTCUSD",1773115636343,0.00144,69590.0,69581.0,0.25010895]
["bitfinex","BTCUSD",1773115636795,0.00155404,69590.0,69581.0,0.25010895]
["bitfinex","BTCUSD",1773115636993,0.00011404,69590.0,69581.0,0.25010895]
["bitfinex","BTCUSD",1773115637597,0.03,69589.0,69581.0,0.32196677]
["bitfinex","BTCUSD",1773115637799,0.03,69589.0,69581.0,0.07185782]
["bitfinex","BTCUSD",1773115637978,0.03,69589.0,69582.0,0.2672484]
["bitfinex","BTCUSD",1773115638480,0.07890811,69592.0,69581.0,0.07185782]
["bitfinex","BTCUSD",1773115638481,0.02251709,69711.0,69581.0,0.07185782]
["bitfinex","BTCUSD",1773115638482,0.00022001,69618.0,69584.0,0.25010895]
["bitfinex","BTCUSD",1773115638700,0.03004287,69615.0,69593.0,0.01713945]
["bitfinex","BTCUSD",1773115638917,0.00580001,69620.0,69596.0,0.25010895]
["bitfinex","BTCUSD",1773115639085,0.00580001,69620.0,69600.0,0.25010895]
["bitfinex","BTCUSD",1773115639287,0.00580001,69620.0,69603.0,0.25010895]
["bitfinex","BTCUSD",1773115639512,0.00580001,69620.0,69606.0,0.01713945]
["bitfinex","BTCUSD",1773115639683,0.00580001,69620.0,69610.0,0.25010895]
["bitfinex","BTCUSD",1773115639889,0.00580001,69620.0,69612.0,0.25010895]
["bitfinex","BTCUSD",1773115640492,0.0003741,69624.0,69612.0,0.25010895]
["bitfinex","BTCUSD",1773115640693,0.0003741,69624.0,69612.0,0.2672484]
["bitfinex","BTCUSD",1773115640945,0.0003741,69624.0,69614.0,0.01713945]
["bitfinex","BTCUSD",1773115641097,0.0003741,69624.0,69615.0,0.25010895]
["bitfinex","BTCUSD",1773115641643,0.03,69622.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773115641846,0.03,69618.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773115643117,0.03,69620.0,69605.0,0.00055258]
["bitfinex","BTCUSD",1773115643339,0.04707233,69618.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773115644661,0.03,69616.0,69600.0,0.33908647]
["bitfinex","BTCUSD",1773115644862,0.03,69616.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773115645274,0.07182153,69617.0,69600.0,0.33908647]
["bitfinex","BTCUSD",1773115645471,0.07182153,69617.0,69601.0,0.00144]
["bitfinex","BTCUSD",1773115645879,0.07182153,69617.0,69601.0,0.25154895]
["bitfinex","BTCUSD",1773115646316,0.07326153,69617.0,69602.0,0.01713945]
["bitfinex","BTCUSD",1773115646475,0.07326153,69617.0,69605.0,0.25010895]
["bitfinex","BTCUSD",1773115646682,0.07326153,69617.0,69605.0,0.2672484]
["bitfinex","BTCUSD",1773115647102,0.00022001,69618.0,69609.0,0.25010895]
["bitfinex","BTCUSD",1773115647308,0.00144,69621.0,69610.0,0.25010895]
["bitfinex","BTCUSD",1773115647510,0.07218881,69624.0,69611.0,0.25010895]
["bitfinex","BTCUSD",1773115648129,0.03,69623.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773115648325,0.03,69623.0,69607.0,0.2686884]
["bitfinex","BTCUSD",1773115648527,0.03,69623.0,69609.0,0.25010895]
["bitfinex","BTCUSD",1773115648799,0.03,69623.0,69609.0,0.2672484]
["bitfinex","BTCUSD",1773115648988,0.03,69621.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773115649337,0.03,69621.0,69610.0,0.07326876]
["bitfinex","BTCUSD",1773115650812,0.07362903,69624.0,69613.0,0.25010895]
["bitfinex","BTCUSD",1773115651011,0.07362903,69624.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773115651878,0.00022001,69629.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773115651879,0.00022001,69629.0,69615.0,0.25010895]
["bitfinex","BTCUSD",1773115652102,0.07202986,69629.0,69614.0,0.25010895]
["bitfinex","BTCUSD",1773115652272,0.07202986,69629.0,69585.0,0.0002]
["bitfinex","BTCUSD",1773115652273,0.01707233,69626.0,69607.0,0.07183175]
["bitfinex","BTCUSD",1773115652470,0.01707233,69626.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773115652797,0.03022001,69629.0,69613.0,0.25010895]
["bitfinex","BTCUSD",1773115653058,0.00562,69648.0,69620.0,0.01713945]
["bitfinex","BTCUSD",1773115653253,0.0717772,69660.0,69620.0,0.01713945]
["bitfinex","BTCUSD",1773115653254,0.00144,69655.0,69644.0,0.25010895]
["bitfinex","BTCUSD",1773115653744,0.08884727,69663.0,69644.0,0.25010895]
["bitfinex","BTCUSD",1773115653745,0.33007548,69663.0,69644.0,0.25010895]
["bitfinex","BTCUSD",1773115653961,0.33007548,69663.0,69641.0,0.01857945]
["bitfinex","BTCUSD",1773115653962,0.00144,69659.0,69647.0,0.01713945]
["bitfinex","BTCUSD",1773115654172,0.00144,69659.0,69640.0,0.23168335]
["bitfinex","BTCUSD",1773115654173,0.07177308,69666.0,69640.0,0.23168335]
["bitfinex","BTCUSD",1773115654174,0.07320708,69670.0,69651.0,0.01713945]
["bitfinex","BTCUSD",1773115654383,0.07175905,69678.0,69651.0,0.01713945]
["bitfinex","BTCUSD",1773115654384,0.07174909,69688.0,69661.0,0.26248936]
["bitfinex","BTCUSD",1773115654596,0.25830054,69688.0,69651.0,0.00011412]
["bitfinex","BTCUSD",1773115654805,0.25830054,69677.0,69651.0,0.00011412]
["bitfinex","BTCUSD",1773115655014,0.03,69670.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773115655219,0.03,69664.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773115655436,0.00144,69663.0,69651.0,0.00011412]
["bitfinex","BTCUSD",1773115656029,0.00144,69663.0,69652.0,0.26248936]
["bitfinex","BTCUSD",1773115656266,0.03144,69663.0,69652.0,0.26248936]
["bitfinex","BTCUSD",1773115656902,0.03,69663.0,69652.0,0.26248936]
["bitfinex","BTCUSD",1773115657327,0.00144,69664.0,69654.0,0.26248936]
["bitfinex","BTCUSD",1773115657457,0.03,69666.0,69654.0,0.27962881]
["bitfinex","BTCUSD",1773115657671,0.03,69664.0,69655.0,0.00144]
["bitfinex","BTCUSD",1773115658506,0.03,69664.0,69654.0,0.26248936]
["bitfinex","BTCUSD",1773115658704,0.03,69665.0,69654.0,0.26248936]
["bitfinex","BTCUSD",1773115659473,0.03,69665.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773115660224,0.03,69664.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773115660831,0.07199152,69666.0,69651.0,0.00011412]
["bitfinex","BTCUSD",1773115660832,0.03,69662.0,69651.0,0.00011412]
["bitfinex","BTCUSD",1773115661050,0.04722344,69662.0,69651.0,0.00011412]
["bitfinex","BTCUSD",1773115661292,0.04722344,69662.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773115661494,0.04733743,69662.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773115661820,0.03,69660.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773115662026,0.03,69660.0,69648.0,0.07740907]
["bitfinex","BTCUSD",1773115663183,0.03,69658.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773115663407,0.00144,69657.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773115663930,0.07322056,69657.0,69648.0,0.07740926]
["bitfinex","BTCUSD",1773115664135,0.03,69656.0,69648.0,0.07740897]
["bitfinex","BTCUSD",1773115664332,0.07177617,69661.0,69648.0,0.07740897]
["bitfinex","BTCUSD",1773115664333,0.00011399,69662.0,69650.0,0.01676175]
["bitfinex","BTCUSD",1773115664556,0.00011399,69662.0,69649.0,0.00144]
["bitfinex","BTCUSD",1773115664557,0.00011399,69662.0,69653.0,0.26248936]
["bitfinex","BTCUSD",1773115664973,0.00166001,69666.0,69651.0,0.26248936]
["bitfinex","BTCUSD",1773115665184,0.00022001,69673.0,69651.0,0.26248936]
["bitfinex","BTCUSD",1773115665185,0.03144,69671.0,69655.0,0.26248936]
["bitfinex","BTCUSD",1773115665381,0.03,69671.0,69660.0,0.26248936]
["bitfinex","BTCUSD",1773115665582,0.00022001,69673.0,69663.0,0.01676175]
["bitfinex","BTCUSD",1773115665830,0.00022001,69673.0,69664.0,0.26248936]
["bitfinex","BTCUSD",1773115666295,0.00022001,69673.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773115667494,0.00022001,69673.0,69666.0,0.26248936]
["bitfinex","BTCUSD",1773115668629,0.03,69672.0,69664.0,0.07177252]
["bitfinex","BTCUSD",1773115669410,0.03,69672.0,69664.0,0.33426188]
["bitfinex","BTCUSD",1773115669614,0.03,69671.0,69664.0,0.07177252]
["bitfinex","BTCUSD",1773115670391,0.07198094,69676.0,69666.0,0.33426038]
["bitfinex","BTCUSD",1773115670601,0.03,69675.0,69666.0,0.33426038]
["bitfinex","BTCUSD",1773115670812,0.03,69675.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773115671302,0.03,69675.0,69658.0,0.26248936]
["bitfinex","BTCUSD",1773115671521,0.07198094,69676.0,69658.0,0.3357083]
["bitfinex","BTCUSD",1773115671522,0.03,69673.0,69658.0,0.3357083]
["bitfinex","BTCUSD",1773115672443,0.03,69672.0,69658.0,0.3357083]
["bitfinex","BTCUSD",1773115672668,0.00144,69671.0,69658.0,0.3357083]
["bitfinex","BTCUSD",1773115672903,0.00144,69671.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773115672904,0.24839154,69667.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773115673116,0.03,69665.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773115673367,0.00144,69664.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773115673655,0.03,69665.0,69651.0,0.00155399]
["bitfinex","BTCUSD",1773115673656,0.03,69665.0,69651.0,0.07334034]
["bitfinex","BTCUSD",1773115674055,0.03,69665.0,69652.0,0.26628471]
["bitfinex","BTCUSD",1773115674261,0.03,69664.0,69653.0,0.28109362]
["bitfinex","BTCUSD",1773115674463,0.03,69664.0,69655.0,0.26628471]
["bitfinex","BTCUSD",1773115674661,0.03,69664.0,69655.0,0.28109362]
["bitfinex","BTCUSD",1773115676440,0.03,69663.0,69655.0,0.28109362]
["bitfinex","BTCUSD",1773115676611,0.00144,69670.0,69659.0,0.26628471]
["bitfinex","BTCUSD",1773115676756,0.00144,69670.0,69661.0,0.01480891]
["bitfinex","BTCUSD",1773115676959,0.07176609,69671.0,69661.0,0.26628471]
["bitfinex","BTCUSD",1773115677159,0.00144,69670.0,69661.0,0.28109362]
["bitfinex","BTCUSD",1773115677361,0.03,69670.0,69661.0,0.28109362]
["bitfinex","BTCUSD",1773115677567,0.07197707,69680.0,69663.0,0.26628471]
["bitfinex","BTCUSD",1773115677765,0.07197707,69680.0,69665.0,0.28109362]
["bitfinex","BTCUSD",1773115678371,0.07197707,69680.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773115678372,0.07197707,69680.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773115678373,0.03,69677.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773115678578,0.07175866,69678.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773115678579,0.03,69671.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773115678825,0.03,69667.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773115679541,0.03,69667.0,69652.0,0.01624891]
["bitfinex","BTCUSD",1773115679895,0.03,69667.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773115680349,0.00144,69671.0,69655.0,0.01480891]
["bitfinex","BTCUSD",1773115680507,0.00144,69671.0,69658.0,0.26628471]
["bitfinex","BTCUSD",1773115680508,0.03144,69671.0,69658.0,0.26628471]
["bitfinex","BTCUSD",1773115680702,0.03144,69671.0,69661.0,0.01480891]
["bitfinex","BTCUSD",1773115680931,0.10320628,69671.0,69661.0,0.01480891]
["bitfinex","BTCUSD",1773115681133,0.10320628,69671.0,69660.0,0.26628471]
["bitfinex","BTCUSD",1773115681297,0.10320628,69671.0,69653.0,0.07178366]
["bitfinex","BTCUSD",1773115681298,0.03,69669.0,69653.0,0.07178366]
["bitfinex","BTCUSD",1773115681515,0.04621534,69667.0,69653.0,0.07322366]
["bitfinex","BTCUSD",1773115681785,0.24839154,69669.0,69653.0,0.07322366]
["bitfinex","BTCUSD",1773115681786,0.03,69665.0,69653.0,0.07342366]
["bitfinex","BTCUSD",1773115681991,0.03,69665.0,69653.0,0.07198366]
["bitfinex","BTCUSD",1773115682125,0.03,69665.0,69654.0,0.00144]
["bitfinex","BTCUSD",1773115682561,0.10177288,69665.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773115683541,0.10177288,69665.0,69654.0,0.00144]
["bitfinex","BTCUSD",1773115683882,0.10177288,69665.0,69651.0,0.00011399]
["bitfinex","BTCUSD",1773115683883,0.03,69661.0,69651.0,0.00155399]
["bitfinex","BTCUSD",1773115684120,0.03,69661.0,69651.0,0.07334018]
["bitfinex","BTCUSD",1773115684691,0.10177647,69661.0,69651.0,0.00155399]
["bitfinex","BTCUSD",1773115684893,0.10177647,69661.0,69651.0,0.00011399]
["bitfinex","BTCUSD",1773115685061,0.10177647,69661.0,69651.0,0.07189984]
["bitfinex","BTCUSD",1773115685875,0.10177647,69661.0,69651.0,0.00011399]
["bitfinex","BTCUSD",1773115686305,0.10177647,69661.0,69651.0,0.07189978]
["bitfinex","BTCUSD",1773115687334,0.10177647,69661.0,69651.0,0.00011399]
["bitfinex","BTCUSD",1773115687716,0.03,69659.0,69651.0,0.00011399]
["bitfinex","BTCUSD",1773115689544,0.03,69657.0,69651.0,0.00031399]
["bitfinex","BTCUSD",1773115690567,0.03,69656.0,69651.0,0.00031399]
["bitfinex","BTCUSD",1773115690769,0.03,69656.0,69651.0,0.01478803]
["bitfinex","BTCUSD",1773115691038,0.07177849,69659.0,69651.0,0.01478803]
["bitfinex","BTCUSD",1773115691423,0.0717772,69660.0,69651.0,0.08657443]
["bitfinex","BTCUSD",1773115691659,0.0717772,69660.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773115691660,0.03,69659.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773115691873,0.04471227,69657.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773115692278,0.04471227,69657.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773115693467,0.07178132,69656.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773115693665,0.03,69655.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773115694066,0.03,69655.0,69648.0,0.07740853]
["bitfinex","BTCUSD",1773115694701,0.03,69656.0,69648.0,0.07740853]
["bitfinex","BTCUSD",1773115695592,0.03,69655.0,69648.0,0.07740853]
["bitfinex","BTCUSD",1773115696037,0.03,69655.0,69638.0,0.01447404]
["bitfinex","BTCUSD",1773115696342,0.0717815,69656.0,69638.0,0.01447404]
["bitfinex","BTCUSD",1773115696343,0.03,69651.0,69639.0,0.0734384]
["bitfinex","BTCUSD",1773115696544,0.03,69651.0,69639.0,0.08791244]
["bitfinex","BTCUSD",1773115697134,0.03,69649.0,69639.0,0.00164]
["bitfinex","BTCUSD",1773115697314,0.03,69649.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773115697736,0.03,69647.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773115700567,0.10179071,69647.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773115703009,0.07322583,69652.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773115704070,0.03,69651.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773115704277,0.1729183,69690.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773115704278,0.07178151,69656.0,69644.0,0.25749822]
["bitfinex","BTCUSD",1773115704485,0.07178151,69656.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773115704486,0.27201006,69664.0,69648.0,0.01447404]
["bitfinex","BTCUSD",1773115704487,0.07177438,69663.0,69648.0,0.01447404]
["bitfinex","BTCUSD",1773115704683,0.07177438,69663.0,69651.0,0.25749822]
["bitfinex","BTCUSD",1773115704884,0.07177438,69663.0,69652.0,0.01447404]
["bitfinex","BTCUSD",1773115705057,0.03022001,69661.0,69652.0,0.01447404]
["bitfinex","BTCUSD",1773115705758,0.03022001,69661.0,69653.0,0.25749822]
["bitfinex","BTCUSD",1773115705961,0.03022001,69661.0,69654.0,0.01447404]
["bitfinex","BTCUSD",1773115706165,0.03,69660.0,69654.0,0.01447404]
["bitfinex","BTCUSD",1773115706589,0.03,69660.0,69654.0,0.08625668]
["bitfinex","BTCUSD",1773115706803,0.10177815,69660.0,69652.0,0.07178451]
["bitfinex","BTCUSD",1773115707010,0.10177815,69660.0,69641.0,0.25769822]
["bitfinex","BTCUSD",1773115707011,0.03,69658.0,69641.0,0.25769822]
["bitfinex","BTCUSD",1773115707211,0.03,69656.0,69647.0,0.00144]
["bitfinex","BTCUSD",1773115707621,0.03,69656.0,69644.0,0.07179266]
["bitfinex","BTCUSD",1773115707820,0.03,69656.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773115708709,0.03,69656.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773115708906,0.03,69655.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773115710367,0.04471227,69655.0,69644.0,0.07179322]
["bitfinex","BTCUSD",1773115710585,0.04471227,69655.0,69639.0,0.01467404]
["bitfinex","BTCUSD",1773115710586,0.03,69653.0,69641.0,0.07199587]
["bitfinex","BTCUSD",1773115710725,0.03,69651.0,69641.0,0.07343587]
["bitfinex","BTCUSD",1773115711107,0.03,69651.0,69641.0,0.07199587]
["bitfinex","BTCUSD",1773115711279,0.03,69651.0,69641.0,0.07343587]
["bitfinex","BTCUSD",1773115711498,0.01471227,69657.0,69641.0,0.07343587]
["bitfinex","BTCUSD",1773115711499,0.0717772,69660.0,69642.0,0.25749822]
["bitfinex","BTCUSD",1773115711707,0.00022001,69661.0,69646.0,0.25749822]
["bitfinex","BTCUSD",1773115711844,0.00022001,69661.0,69642.0,0.00011399]
["bitfinex","BTCUSD",1773115711845,0.00022001,69655.0,69649.0,0.01447404]
["bitfinex","BTCUSD",1773115712046,0.03022001,69661.0,69651.0,0.25749822]
["bitfinex","BTCUSD",1773115712372,0.0717738,69664.0,69653.0,0.25749822]
["bitfinex","BTCUSD",1773115712570,0.0717738,69664.0,69654.0,0.01447404]
["bitfinex","BTCUSD",1773115712774,0.03,69663.0,69654.0,0.08625648]
["bitfinex","BTCUSD",1773115713145,0.03,69663.0,69654.0,0.01447404]
["bitfinex","BTCUSD",1773115713695,0.03,69663.0,69654.0,0.08625683]
["bitfinex","BTCUSD",1773115714163,0.0301494,69663.0,69654.0,0.07178279]
["bitfinex","BTCUSD",1773115714378,0.00054391,69668.0,69658.0,0.26841209]
["bitfinex","BTCUSD",1773115714584,0.00022001,69672.0,69654.0,0.07178279]
["bitfinex","BTCUSD",1773115714585,0.00022001,69672.0,69662.0,0.26841209]
["bitfinex","BTCUSD",1773115714801,0.00022001,69672.0,69663.0,0.26841209]
["bitfinex","BTCUSD",1773115715010,0.00022001,69672.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773115715217,0.00022001,69672.0,69665.0,0.07162445]
["bitfinex","BTCUSD",1773115715642,0.00022001,69672.0,69662.0,0.26841209]
["bitfinex","BTCUSD",1773115715643,0.03022001,69672.0,69662.0,0.26841209]
["bitfinex","BTCUSD",1773115715869,0.03022001,69672.0,69665.0,0.01447404]
["bitfinex","BTCUSD",1773115715998,0.03026912,69672.0,69665.0,0.01447404]
["bitfinex","BTCUSD",1773115716200,0.00045001,69675.0,69665.0,0.01447404]
["bitfinex","BTCUSD",1773115716201,0.00045001,69675.0,69666.0,0.26841209]
["bitfinex","BTCUSD",1773115716423,0.00045001,69675.0,69668.0,0.01447404]
["bitfinex","BTCUSD",1773115716641,0.00022001,69679.0,69669.0,0.01447404]
["bitfinex","BTCUSD",1773115716839,0.00054391,69686.0,69673.0,0.26841209]
["bitfinex","BTCUSD",1773115717040,0.00054391,69686.0,69676.0,0.01447404]
["bitfinex","BTCUSD",1773115717515,0.00054391,69686.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773115717516,0.00054391,69686.0,69666.0,0.07177064]
["bitfinex","BTCUSD",1773115717517,0.03,69681.0,69666.0,0.07177064]
["bitfinex","BTCUSD",1773115717714,0.03,69675.0,69661.0,0.07177555]
["bitfinex","BTCUSD",1773115717915,0.03,69675.0,69643.0,0.33485172]
["bitfinex","BTCUSD",1773115717916,0.04471227,69671.0,69655.0,0.01447404]
["bitfinex","BTCUSD",1773115718109,0.04471227,69671.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773115718311,0.04471227,69671.0,69656.0,0.01591404]
["bitfinex","BTCUSD",1773115718527,0.04471227,69671.0,69657.0,0.01447404]
["bitfinex","BTCUSD",1773115718927,0.03,69669.0,69658.0,0.0862533]
["bitfinex","BTCUSD",1773115720834,0.0717669,69670.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773115720835,0.03,69667.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773115721053,0.03,69667.0,69658.0,0.08502261]
["bitfinex","BTCUSD",1773115721888,0.00144,69672.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773115722097,0.03022001,69673.0,69662.0,0.26841209]
["bitfinex","BTCUSD",1773115722276,0.03022001,69673.0,69665.0,0.01324335]
["bitfinex","BTCUSD",1773115723100,0.00022001,69673.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773115723260,0.03,69672.0,69665.0,0.01324335]
["bitfinex","BTCUSD",1773115723454,0.03,69672.0,69665.0,0.07177193]
["bitfinex","BTCUSD",1773115723903,0.03,69672.0,69664.0,0.07177213]
["bitfinex","BTCUSD",1773115724052,0.03,69672.0,69662.0,0.07321455]
["bitfinex","BTCUSD",1773115724670,0.03,69672.0,69662.0,0.0864579]
["bitfinex","BTCUSD",1773115724877,0.03,69672.0,69662.0,0.0850179]
["bitfinex","BTCUSD",1773115725075,0.03,69672.0,69662.0,0.0864579]
["bitfinex","BTCUSD",1773115725855,0.03,69671.0,69662.0,0.0864579]
["bitfinex","BTCUSD",1773115726057,0.03,69669.0,69655.0,0.07189596]
["bitfinex","BTCUSD",1773115726283,0.03,69667.0,69656.0,0.07322105]
["bitfinex","BTCUSD",1773115726588,0.03,69667.0,69656.0,0.07178105]
["bitfinex","BTCUSD",1773115726777,0.03,69667.0,69657.0,0.00144]
["bitfinex","BTCUSD",1773115726972,0.03,69667.0,69658.0,0.00144]
["bitfinex","BTCUSD",1773115727205,0.03,69668.0,69658.0,0.00144]
["bitfinex","BTCUSD",1773115728010,0.03,69666.0,69658.0,0.0732188]
["bitfinex","BTCUSD",1773115729180,0.03,69666.0,69658.0,0.00144]
["bitfinex","BTCUSD",1773115729394,0.03,69666.0,69658.0,0.07177894]
["bitfinex","BTCUSD",1773115729599,0.03,69666.0,69654.0,0.0002]
["bitfinex","BTCUSD",1773115729600,0.28629276,69664.0,69654.0,0.0002]
["bitfinex","BTCUSD",1773115729802,0.03,69660.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773115729994,0.10177787,69660.0,69652.0,0.07322531]
["bitfinex","BTCUSD",1773115730193,0.03,69660.0,69652.0,0.07322531]
["bitfinex","BTCUSD",1773115730399,0.07188726,69664.0,69653.0,0.2634861]
["bitfinex","BTCUSD",1773115730617,0.07188726,69664.0,69654.0,0.01265479]
["bitfinex","BTCUSD",1773115730893,0.03,69663.0,69654.0,0.01265479]
["bitfinex","BTCUSD",1773115731252,0.00144,69668.0,69656.0,0.01265479]
["bitfinex","BTCUSD",1773115731475,0.07320958,69668.0,69657.0,0.01265479]
["bitfinex","BTCUSD",1773115731680,0.00144,69670.0,69658.0,0.01409479]
["bitfinex","BTCUSD",1773115731883,0.03144,69670.0,69659.0,0.01265479]
["bitfinex","BTCUSD",1773115732084,0.10176775,69670.0,69661.0,0.01265479]
["bitfinex","BTCUSD",1773115734903,0.10176775,69670.0,69658.0,0.2649261]
["bitfinex","BTCUSD",1773115735069,0.04229863,69668.0,69659.0,0.00144]
["bitfinex","BTCUSD",1773115735469,0.03,69668.0,69659.0,0.00144]
["bitfinex","BTCUSD",1773115735741,0.03,69668.0,69654.0,0.07178029]
["bitfinex","BTCUSD",1773115735742,0.04229863,69668.0,69654.0,0.0002]
["bitfinex","BTCUSD",1773115735943,0.03,69666.0,69655.0,0.00144]
["bitfinex","BTCUSD",1773115736305,0.04229863,69666.0,69655.0,0.00144]
["bitfinex","BTCUSD",1773115736504,0.03,69664.0,69654.0,0.0002]
["bitfinex","BTCUSD",1773115736762,0.04229863,69664.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773115737165,0.07177411,69663.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773115737375,0.03,69662.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773115739406,0.03,69666.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773115739551,0.03,69666.0,69656.0,0.07322044]
["bitfinex","BTCUSD",1773115739751,0.03,69666.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773115740403,0.03,69666.0,69656.0,0.07322107]
["bitfinex","BTCUSD",1773115740605,0.03,69666.0,69654.0,0.0002]
["bitfinex","BTCUSD",1773115740606,0.03,69666.0,69654.0,0.07198308]
["bitfinex","BTCUSD",1773115740815,0.03,69666.0,69656.0,0.01265479]
["bitfinex","BTCUSD",1773115741129,0.01229863,69665.0,69654.0,0.0002]
["bitfinex","BTCUSD",1773115741345,0.10177514,69662.0,69655.0,0.00144]
["bitfinex","BTCUSD",1773115741783,0.10177514,69662.0,69654.0,0.0002]
["bitfinex","BTCUSD",1773115748921,0.03,69656.0,69651.0,0.00164]
["bitfinex","BTCUSD",1773115749244,0.03,69654.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773115750045,0.03,69655.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773115750551,0.03,69651.0,69647.0,0.0002]
["bitfinex","BTCUSD",1773115750751,0.03,69647.0,69640.0,0.00164]
["bitfinex","BTCUSD",1773115751899,0.03,69647.0,69634.0,0.26420663]
["bitfinex","BTCUSD",1773115751900,0.03,69647.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773115751901,0.28217867,69646.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773115752091,0.03,69635.0,69610.0,0.07182835]
["bitfinex","BTCUSD",1773115752293,0.03,69625.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773115752443,0.03,69625.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773115752667,0.03,69625.0,69606.0,0.07183191]
["bitfinex","BTCUSD",1773115752668,0.03,69625.0,69607.0,0.07183107]
["bitfinex","BTCUSD",1773115752885,0.00144,69628.0,69605.0,0.0017639]
["bitfinex","BTCUSD",1773115753087,0.00144,69628.0,69605.0,0.0003239]
["bitfinex","BTCUSD",1773115753088,0.01262702,69624.0,69605.0,0.0003239]
["bitfinex","BTCUSD",1773115753445,0.01262702,69624.0,69595.0,0.07184403]
["bitfinex","BTCUSD",1773115753446,0.03,69613.0,69595.0,0.07184403]
["bitfinex","BTCUSD",1773115753650,0.03,69613.0,69603.0,0.01275579]
["bitfinex","BTCUSD",1773115753651,0.00144,69612.0,69603.0,0.01275579]
["bitfinex","BTCUSD",1773115753855,0.00144,69612.0,69604.0,0.26400663]
["bitfinex","BTCUSD",1773115754153,0.00144,69612.0,69603.0,0.01275579]
["bitfinex","BTCUSD",1773115754710,0.03144,69612.0,69603.0,0.01275579]
["bitfinex","BTCUSD",1773115755202,0.03144,69612.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773115755407,0.03,69610.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773115755838,0.07182772,69611.0,69592.0,0.0059726]
["bitfinex","BTCUSD",1773115755840,0.04262702,69606.0,69592.0,0.0059726]
["bitfinex","BTCUSD",1773115756065,0.29955165,69602.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773115756269,0.03,69598.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773115756473,0.04262702,69598.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773115757149,0.03,69596.0,69585.0,0.0002]
["bitfinex","BTCUSD",1773115757349,0.03,69594.0,69585.0,0.0002]
["bitfinex","BTCUSD",1773115760509,0.03,69592.0,69585.0,0.0002]
["bitfinex","BTCUSD",1773115761834,0.03,69592.0,69585.0,0.00058048]
["bitfinex","BTCUSD",1773115763499,0.03,69590.0,69585.0,0.00058048]
["bitfinex","BTCUSD",1773115765428,0.04262702,69590.0,69585.0,0.00058048]
["bitfinex","BTCUSD",1773115765589,0.03,69588.0,69585.0,0.00058048]
["bitfinex","BTCUSD",1773115766614,0.03,69590.0,69585.0,0.00058048]
["bitfinex","BTCUSD",1773115767296,0.10184961,69590.0,69585.0,0.00058048]
["bitfinex","BTCUSD",1773115769312,0.04262702,69588.0,69585.0,0.00058048]
["bitfinex","BTCUSD",1773115769502,0.07184961,69590.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773115769503,0.03,69586.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773115769662,0.01244989,69584.0,69578.0,0.00031404]
["bitfinex","BTCUSD",1773115769965,0.01227275,69584.0,69578.0,0.00031404]
["bitfinex","BTCUSD",1773115770166,0.01227275,69584.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773115770389,0.01238664,69584.0,69572.0,0.0003696]
["bitfinex","BTCUSD",1773115770590,0.03,69583.0,69572.0,0.0003696]
["bitfinex","BTCUSD",1773115770820,0.03,69581.0,69572.0,0.0003696]
["bitfinex","BTCUSD",1773115771009,0.03,69579.0,69572.0,0.0003696]
["bitfinex","BTCUSD",1773115771413,0.03,69579.0,69572.0,0.07223742]
["bitfinex","BTCUSD",1773115772006,0.0719704,69584.0,69572.0,0.34899984]
["bitfinex","BTCUSD",1773115772007,0.10185703,69583.0,69572.0,0.34899984]
["bitfinex","BTCUSD",1773115772249,0.00144,69593.0,69574.0,0.01275579]
["bitfinex","BTCUSD",1773115772450,0.0718402,69599.0,69578.0,0.01275579]
["bitfinex","BTCUSD",1773115772766,0.01262702,69598.0,69580.0,0.01275579]
["bitfinex","BTCUSD",1773115773058,0.03,69596.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773115773264,0.00022001,69594.0,69584.0,0.27820242]
["bitfinex","BTCUSD",1773115773442,0.00022001,69594.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773115774054,0.03,69589.0,69583.0,0.00144]
["bitfinex","BTCUSD",1773115774252,0.03,69589.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773115774664,0.03,69589.0,69576.0,0.33020948]
["bitfinex","BTCUSD",1773115774885,0.03,69589.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773115775089,0.03,69587.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773115775775,0.03,69587.0,69578.0,0.08461758]
["bitfinex","BTCUSD",1773115776972,0.03,69587.0,69578.0,0.34296322]
["bitfinex","BTCUSD",1773115777776,0.03,69587.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773115777971,0.10185293,69587.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773115778163,0.10185293,69587.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773115778362,0.03,69586.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773115778831,0.03,69586.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773115779004,0.03,69586.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773115779325,0.03,69588.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773115780351,0.03,69582.0,69572.0,0.0005696]
["bitfinex","BTCUSD",1773115780573,0.03,69582.0,69566.0,0.08280437]
["bitfinex","BTCUSD",1773115780574,0.03,69580.0,69566.0,0.01093116]
["bitfinex","BTCUSD",1773115780736,0.00011411,69582.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773115780737,0.04175473,69578.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773115781169,0.04175473,69578.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773115781170,0.03,69578.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773115781344,0.00011411,69582.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773115781345,0.03,69576.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773115781550,0.25162826,69580.0,69565.0,0.00164]
["bitfinex","BTCUSD",1773115781551,0.03,69574.0,69565.0,0.00164]
["bitfinex","BTCUSD",1773115781746,0.03,69572.0,69565.0,0.00164]
["bitfinex","BTCUSD",1773115782094,0.03,69572.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773115782333,0.03,69570.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773115783472,0.04175473,69570.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773115783882,0.04175473,69570.0,69558.0,0.0735224]
["bitfinex","BTCUSD",1773115784109,0.04175473,69570.0,69558.0,0.00164]
["bitfinex","BTCUSD",1773115784630,0.04175473,69570.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773115784631,0.03,69566.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773115784827,0.07187109,69569.0,69554.0,0.00015]
["bitfinex","BTCUSD",1773115784828,0.03,69564.0,69554.0,0.00015]
["bitfinex","BTCUSD",1773115785032,0.03,69564.0,69554.0,0.00159]
["bitfinex","BTCUSD",1773115785875,0.03,69563.0,69554.0,0.0720365]
["bitfinex","BTCUSD",1773115786119,0.03,69563.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773115786313,0.01175473,69566.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773115786665,0.07187109,69569.0,69559.0,0.25834564]
["bitfinex","BTCUSD",1773115786870,0.07186902,69572.0,69561.0,0.25834564]
["bitfinex","BTCUSD",1773115787069,0.07186902,69572.0,69563.0,0.01093116]
["bitfinex","BTCUSD",1773115788084,0.03,69571.0,69563.0,0.01093116]
["bitfinex","BTCUSD",1773115788280,0.03,69571.0,69556.0,0.01093116]
["bitfinex","BTCUSD",1773115788524,0.03,69571.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773115788703,0.03,69569.0,69562.0,0.07331827]
["bitfinex","BTCUSD",1773115789338,0.03,69569.0,69563.0,0.01093116]
["bitfinex","BTCUSD",1773115789639,0.03,69568.0,69563.0,0.01093116]
["bitfinex","BTCUSD",1773115790640,0.07186809,69572.0,69563.0,0.01093116]
["bitfinex","BTCUSD",1773115790853,0.07186388,69576.0,69564.0,0.08280741]
["bitfinex","BTCUSD",1773115791241,0.07186388,69576.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773115791388,0.07186388,69576.0,69565.0,0.01093116]
["bitfinex","BTCUSD",1773115791765,0.03,69575.0,69565.0,0.01093116]
["bitfinex","BTCUSD",1773115794198,0.03,69573.0,69565.0,0.08280636]
["bitfinex","BTCUSD",1773115795289,0.03,69573.0,69565.0,0.01093116]
["bitfinex","BTCUSD",1773115795424,0.03,69573.0,69565.0,0.07187509]
["bitfinex","BTCUSD",1773115795628,0.07186592,69574.0,69566.0,0.01120656]
["bitfinex","BTCUSD",1773115796714,0.01203809,69584.0,69566.0,0.01120656]
["bitfinex","BTCUSD",1773115796715,0.10468688,69611.0,69566.0,0.01120656]
["bitfinex","BTCUSD",1773115796928,0.35901409,69634.0,69566.0,0.01120656]
["bitfinex","BTCUSD",1773115796929,0.25523229,69662.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773115797164,0.25523229,69662.0,69637.0,0.01120656]
["bitfinex","BTCUSD",1773115797165,0.25523229,69660.0,69637.0,0.01120656]
["bitfinex","BTCUSD",1773115797360,0.25523229,69660.0,69639.0,0.01120656]
["bitfinex","BTCUSD",1773115797820,0.03,69657.0,69639.0,0.01120656]
["bitfinex","BTCUSD",1773115798031,0.00011423,69662.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773115798032,0.03,69645.0,69631.0,0.00144]
["bitfinex","BTCUSD",1773115798642,0.28523229,69645.0,69631.0,0.07324673]
["bitfinex","BTCUSD",1773115799024,0.32818164,69656.0,69631.0,0.07324673]
["bitfinex","BTCUSD",1773115799025,0.03,69644.0,69631.0,0.07324673]
["bitfinex","BTCUSD",1773115799226,0.03,69644.0,69632.0,0.01120656]
["bitfinex","BTCUSD",1773115800136,0.0001177,69645.0,69632.0,0.01120656]
["bitfinex","BTCUSD",1773115800443,0.0001177,69645.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773115800672,0.0001177,69645.0,69633.0,0.21413106]
["bitfinex","BTCUSD",1773115800871,0.0001177,69645.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773115801592,0.0001177,69645.0,69633.0,0.08301159]
["bitfinex","BTCUSD",1773115801831,0.25523229,69647.0,69633.0,0.08301159]
["bitfinex","BTCUSD",1773115801832,0.00022001,69663.0,69637.0,0.25675688]
["bitfinex","BTCUSD",1773115802035,0.00022001,69663.0,69640.0,0.01120656]
["bitfinex","BTCUSD",1773115802244,0.03011423,69662.0,69642.0,0.01120656]
["bitfinex","BTCUSD",1773115802463,0.28534652,69662.0,69642.0,0.01120656]
["bitfinex","BTCUSD",1773115802674,0.28534652,69662.0,69644.0,0.01120656]
["bitfinex","BTCUSD",1773115802880,0.28534652,69662.0,69646.0,0.01120656]
["bitfinex","BTCUSD",1773115803099,1e-08,69666.0,69649.0,0.25675688]
["bitfinex","BTCUSD",1773115803296,1e-08,69666.0,69653.0,0.25675688]
["bitfinex","BTCUSD",1773115803570,1e-08,69666.0,69654.0,0.01264656]
["bitfinex","BTCUSD",1773115804615,0.03,69674.0,69654.0,0.01264656]
["bitfinex","BTCUSD",1773115804616,0.2629535,69689.0,69662.0,0.01120656]
["bitfinex","BTCUSD",1773115804830,0.2629535,69689.0,69665.0,0.2547912]
["bitfinex","BTCUSD",1773115805090,0.07215055,69690.0,69656.0,0.01120656]
["bitfinex","BTCUSD",1773115805091,0.2629535,69684.0,69656.0,0.01120656]
["bitfinex","BTCUSD",1773115805289,0.31988332,69687.0,69656.0,0.01120656]
["bitfinex","BTCUSD",1773115805290,0.2629535,69680.0,69657.0,0.00144]
["bitfinex","BTCUSD",1773115805621,0.2629535,69680.0,69658.0,0.01120656]
["bitfinex","BTCUSD",1773115806839,0.2629535,69680.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773115807042,0.2629535,69680.0,69660.0,0.01120656]
["bitfinex","BTCUSD",1773115807448,0.2629535,69680.0,69661.0,0.01120656]
["bitfinex","BTCUSD",1773115807785,0.2629535,69680.0,69662.0,0.01120656]
["bitfinex","BTCUSD",1773115807991,0.2629535,69680.0,69664.0,0.01120656]
["bitfinex","BTCUSD",1773115810410,0.2629535,69680.0,69666.0,0.01122788]
["bitfinex","BTCUSD",1773115811227,0.26317351,69680.0,69666.0,0.01122788]
["bitfinex","BTCUSD",1773115812335,0.26317351,69680.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773115813222,0.25881869,69680.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773115813781,0.25881869,69680.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773115813985,0.25881869,69680.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773115814185,0.25881869,69680.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773115814413,0.25881869,69680.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773115814575,0.03,69679.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773115814776,0.03,69679.0,69644.0,0.03648195]
["bitfinex","BTCUSD",1773115814981,0.03,69679.0,69655.0,0.07178132]
["bitfinex","BTCUSD",1773115814982,0.03,69673.0,69655.0,0.07178132]
["bitfinex","BTCUSD",1773115815200,0.07319763,69679.0,69655.0,0.07178132]
["bitfinex","BTCUSD",1773115815201,0.03,69669.0,69657.0,0.01266788]
["bitfinex","BTCUSD",1773115815807,0.03,69669.0,69658.0,0.00144]
["bitfinex","BTCUSD",1773115816321,0.03,69671.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773115818326,0.1017661,69671.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773115818523,0.1017661,69671.0,69659.0,0.08300611]
["bitfinex","BTCUSD",1773115819147,0.03,69670.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773115819630,0.03,69670.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773115820185,0.03,69669.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773115820363,0.03,69669.0,69661.0,0.08300405]
["bitfinex","BTCUSD",1773115820570,0.00022001,69679.0,69662.0,0.01122788]
["bitfinex","BTCUSD",1773115820793,0.00022001,69679.0,69664.0,0.2547912]
["bitfinex","BTCUSD",1773115820957,0.00022001,69679.0,69665.0,0.01266788]
["bitfinex","BTCUSD",1773115821869,0.00022001,69679.0,69667.0,0.01122788]
["bitfinex","BTCUSD",1773115822254,0.00166001,69686.0,69670.0,0.2547912]
["bitfinex","BTCUSD",1773115822255,0.00022001,69686.0,69670.0,0.2547912]
["bitfinex","BTCUSD",1773115822459,0.03,69685.0,69672.0,0.01122788]
["bitfinex","BTCUSD",1773115823420,0.03038018,69685.0,69672.0,0.01122788]
["bitfinex","BTCUSD",1773115823744,0.03038018,69685.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773115823970,0.03038018,69685.0,69673.0,0.08299169]
["bitfinex","BTCUSD",1773115824190,0.00038018,69685.0,69674.0,0.01122788]
["bitfinex","BTCUSD",1773115825004,0.03022001,69687.0,69674.0,0.2547912]
["bitfinex","BTCUSD",1773115825288,0.03022001,69687.0,69675.0,0.01122788]
["bitfinex","BTCUSD",1773115825289,0.000334,69687.0,69675.0,0.01122788]
["bitfinex","BTCUSD",1773115825953,0.000334,69687.0,69677.0,0.01122788]
["bitfinex","BTCUSD",1773115826110,0.000334,69687.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773115826111,0.000334,69687.0,69679.0,0.01122788]
["bitfinex","BTCUSD",1773115826313,0.000334,69687.0,69680.0,0.15405454]
["bitfinex","BTCUSD",1773115826572,0.000334,69687.0,69681.0,0.14282666]
["bitfinex","BTCUSD",1773115826775,0.2629535,69695.0,69682.0,0.14282666]
["bitfinex","BTCUSD",1773115826776,0.26317351,69694.0,69682.0,0.14282666]
["bitfinex","BTCUSD",1773115826948,0.26317351,69694.0,69683.0,0.14282666]
["bitfinex","BTCUSD",1773115827152,0.00022001,69685.0,69684.0,0.00144]
["bitfinex","BTCUSD",1773115827352,0.03037001,69693.0,69684.0,0.00144]
["bitfinex","BTCUSD",1773115827556,0.03037001,69693.0,69684.0,0.01266788]
["bitfinex","BTCUSD",1773115827782,0.00022001,69692.0,69684.0,0.01266788]
["bitfinex","BTCUSD",1773115828206,0.03022001,69692.0,69685.0,0.21468711]
["bitfinex","BTCUSD",1773115828534,0.03022001,69692.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773115829210,0.00022001,69692.0,69686.0,0.14301988]
["bitfinex","BTCUSD",1773115829441,0.00022001,69692.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773115829647,0.2629535,69690.0,69678.0,0.07175799]
["bitfinex","BTCUSD",1773115829767,0.2629535,69690.0,69679.0,0.00144]
["bitfinex","BTCUSD",1773115829768,0.03,69687.0,69679.0,0.00144]
["bitfinex","BTCUSD",1773115830181,0.03,69687.0,69679.0,0.0731968]
["bitfinex","BTCUSD",1773115830390,0.03,69687.0,69678.0,0.07175799]
["bitfinex","BTCUSD",1773115830641,0.1017503,69687.0,69680.0,0.00144]
["bitfinex","BTCUSD",1773115830834,0.03,69686.0,69680.0,0.00144]
["bitfinex","BTCUSD",1773115831450,0.03,69686.0,69669.0,0.17126118]
["bitfinex","BTCUSD",1773115831669,0.03,69682.0,69670.0,0.00144]
["bitfinex","BTCUSD",1773115832027,0.03,69682.0,69669.0,0.07176777]
["bitfinex","BTCUSD",1773115832246,0.03,69678.0,69670.0,0.07320664]
["bitfinex","BTCUSD",1773115833402,0.03,69677.0,69670.0,0.07320664]
["bitfinex","BTCUSD",1773115833968,0.03,69677.0,69670.0,0.07176664]
["bitfinex","BTCUSD",1773115834132,0.03,69677.0,69671.0,0.01266788]
["bitfinex","BTCUSD",1773115834341,0.0718603,69690.0,69673.0,0.01122788]
["bitfinex","BTCUSD",1773115834562,0.0718603,69690.0,69671.0,0.00144]
["bitfinex","BTCUSD",1773115834563,0.0718603,69690.0,69676.0,0.26051629]
["bitfinex","BTCUSD",1773115834759,0.07174527,69691.0,69677.0,0.01266788]
["bitfinex","BTCUSD",1773115835018,0.07174638,69690.0,69677.0,0.01304806]
["bitfinex","BTCUSD",1773115835252,0.00022001,69686.0,69677.0,0.01304806]
["bitfinex","BTCUSD",1773115835459,0.07211332,69693.0,69677.0,0.01304806]
["bitfinex","BTCUSD",1773115835460,0.07918645,69700.0,69683.0,0.26051629]
["bitfinex","BTCUSD",1773115835627,0.07918645,69700.0,69686.0,0.01122788]
["bitfinex","BTCUSD",1773115835628,0.07195765,69699.0,69686.0,0.01122788]
["bitfinex","BTCUSD",1773115836420,0.03,69698.0,69686.0,0.01122788]
["bitfinex","BTCUSD",1773115837432,0.03,69696.0,69687.0,0.08297727]
["bitfinex","BTCUSD",1773115838211,0.03,69696.0,69687.0,0.01122788]
["bitfinex","BTCUSD",1773115838415,0.00745001,69700.0,69687.0,0.01122788]
["bitfinex","BTCUSD",1773115838615,0.10572723,69704.0,69686.0,0.07174944]
["bitfinex","BTCUSD",1773115838616,0.0717337,69703.0,69689.0,0.27174417]
["bitfinex","BTCUSD",1773115838838,0.0717337,69703.0,69691.0,0.01122788]
["bitfinex","BTCUSD",1773115838839,0.07173372,69703.0,69691.0,0.01122788]
["bitfinex","BTCUSD",1773115839047,0.03399459,69704.0,69691.0,0.01122788]
["bitfinex","BTCUSD",1773115839254,0.03399459,69704.0,69685.0,0.07175073]
["bitfinex","BTCUSD",1773115839255,0.0004037,69712.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773115839607,0.0004037,69712.0,69700.0,0.01058275]
["bitfinex","BTCUSD",1773115839762,0.0004037,69712.0,69702.0,0.26051629]
["bitfinex","BTCUSD",1773115839964,0.0004037,69712.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773115839965,0.0004037,69712.0,69703.0,0.01202275]
["bitfinex","BTCUSD",1773115840174,0.0004037,69712.0,69704.0,0.00144]
["bitfinex","BTCUSD",1773115840175,0.35688225,69712.0,69704.0,0.00144]
["bitfinex","BTCUSD",1773115840349,0.10212763,69712.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773115840553,0.0304037,69712.0,69707.0,0.01058275]
["bitfinex","BTCUSD",1773115840752,0.07171688,69719.0,69709.0,0.01058275]
["bitfinex","BTCUSD",1773115840959,0.07171688,69719.0,69711.0,0.01058275]
["bitfinex","BTCUSD",1773115841159,0.03,69718.0,69711.0,0.01058275]
["bitfinex","BTCUSD",1773115841561,0.07171131,69724.0,69711.0,0.01058275]
["bitfinex","BTCUSD",1773115841962,0.32646293,69727.0,69711.0,0.01058275]
["bitfinex","BTCUSD",1773115841963,0.01009224,69732.0,69713.0,0.26051629]
["bitfinex","BTCUSD",1773115842162,0.01009224,69732.0,69711.0,0.07172418]
["bitfinex","BTCUSD",1773115842163,0.00022001,69717.0,69714.0,0.14283628]
["bitfinex","BTCUSD",1773115842398,0.00022001,69717.0,69715.0,0.14283628]
["bitfinex","BTCUSD",1773115842598,0.00022001,69717.0,69716.0,0.14268081]
["bitfinex","BTCUSD",1773115843173,0.25475462,69729.0,69716.0,0.14268081]
["bitfinex","BTCUSD",1773115843423,0.03,69728.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773115843600,0.03,69726.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773115844415,0.0002462,69731.0,69717.0,0.01058275]
["bitfinex","BTCUSD",1773115844725,0.0302462,69731.0,69719.0,0.01058275]
["bitfinex","BTCUSD",1773115844935,0.25475462,69738.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773115844936,0.25523462,69743.0,69721.0,0.26051629]
["bitfinex","BTCUSD",1773115845152,0.00059394,69743.0,69725.0,0.26051629]
["bitfinex","BTCUSD",1773115845324,0.00023,69750.0,69729.0,0.01058275]
["bitfinex","BTCUSD",1773115845697,0.03,69749.0,69735.0,0.26051629]
["bitfinex","BTCUSD",1773115845881,0.03,69749.0,69738.0,0.01058275]
["bitfinex","BTCUSD",1773115847257,0.00023,69750.0,69738.0,0.01058275]
["bitfinex","BTCUSD",1773115847462,0.07182217,69763.0,69740.0,0.26051629]
["bitfinex","BTCUSD",1773115847463,0.00015,69763.0,69740.0,0.26051629]
["bitfinex","BTCUSD",1773115847674,0.07188926,69775.0,69750.0,0.23091563]
["bitfinex","BTCUSD",1773115847867,0.07423367,69774.0,69754.0,0.01058275]
["bitfinex","BTCUSD",1773115848090,0.07423367,69774.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773115848091,0.0025732,69774.0,69758.0,0.01058275]
["bitfinex","BTCUSD",1773115848265,0.00023,69775.0,69760.0,0.01058275]
["bitfinex","BTCUSD",1773115848407,0.00023,69775.0,69754.0,0.21886464]
["bitfinex","BTCUSD",1773115848408,0.03,69774.0,69762.0,0.01058275]
["bitfinex","BTCUSD",1773115848613,0.03,69774.0,69764.0,0.01058275]
["bitfinex","BTCUSD",1773115848985,0.03037996,69774.0,69765.0,0.00144]
["bitfinex","BTCUSD",1773115849342,0.03037996,69774.0,69766.0,0.01058275]
["bitfinex","BTCUSD",1773115849539,0.00037996,69774.0,69766.0,0.01058275]
["bitfinex","BTCUSD",1773115849743,0.00037996,69774.0,69760.0,0.07167413]
["bitfinex","BTCUSD",1773115849744,0.07204068,69774.0,69760.0,0.08225688]
["bitfinex","BTCUSD",1773115849938,0.07204068,69774.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773115850164,0.07204068,69774.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773115850596,0.07204068,69774.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773115850967,0.00037996,69774.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773115851189,0.03037996,69774.0,69760.0,0.07167413]
["bitfinex","BTCUSD",1773115851388,0.35125409,69859.0,69750.0,0.21886465]
["bitfinex","BTCUSD",1773115851389,0.07165993,69777.0,69750.0,0.21886465]
["bitfinex","BTCUSD",1773115851636,0.00011387,69777.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773115851787,0.26433275,69777.0,69757.0,0.01058275]
["bitfinex","BTCUSD",1773115852355,0.03,69768.0,69750.0,0.07191411]
["bitfinex","BTCUSD",1773115852555,0.03,69766.0,69751.0,0.01202275]
["bitfinex","BTCUSD",1773115852942,0.03,69766.0,69751.0,0.01058275]
["bitfinex","BTCUSD",1773115853148,0.03,69760.0,69738.0,0.01058275]
["bitfinex","BTCUSD",1773115853390,0.03,69754.0,69738.0,0.01058275]
["bitfinex","BTCUSD",1773115853608,0.23091563,69760.0,69738.0,0.01058275]
["bitfinex","BTCUSD",1773115853609,0.03,69750.0,69738.0,0.01058275]
["bitfinex","BTCUSD",1773115853824,0.03,69750.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773115853825,0.29421888,69748.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773115854066,0.29421888,69748.0,69733.0,0.07170149]
["bitfinex","BTCUSD",1773115854262,0.29421888,69748.0,69734.0,0.00144]
["bitfinex","BTCUSD",1773115854700,0.29421888,69748.0,69734.0,0.00181996]
["bitfinex","BTCUSD",1773115855380,0.29421888,69748.0,69734.0,0.00037996]
["bitfinex","BTCUSD",1773115855719,0.03,69744.0,69735.0,0.00144]
["bitfinex","BTCUSD",1773115855924,0.03,69742.0,69735.0,0.00144]
["bitfinex","BTCUSD",1773115856594,0.03,69742.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773115857035,0.03,69744.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773115857203,0.03,69740.0,69717.0,0.07171828]
["bitfinex","BTCUSD",1773115857405,0.03,69734.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773115857715,0.03,69734.0,69717.0,0.07183222]
["bitfinex","BTCUSD",1773115857716,0.03,69732.0,69719.0,0.00144]
["bitfinex","BTCUSD",1773115857989,0.03,69730.0,69720.0,0.07315543]
["bitfinex","BTCUSD",1773115858484,0.03,69730.0,69717.0,0.00011394]
["bitfinex","BTCUSD",1773115858485,0.29421888,69730.0,69717.0,0.00011394]
["bitfinex","BTCUSD",1773115858651,0.29421888,69730.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773115859826,0.29421888,69730.0,69705.0,0.01234198]
["bitfinex","BTCUSD",1773115859827,0.07170617,69729.0,69705.0,0.01234198]
["bitfinex","BTCUSD",1773115860035,0.07170617,69729.0,69706.0,0.00144]
["bitfinex","BTCUSD",1773115860036,0.03,69724.0,69706.0,0.00144]
["bitfinex","BTCUSD",1773115860328,0.07170617,69729.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773115860329,0.29421888,69722.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773115860562,0.29421888,69722.0,69705.0,0.00011396]
["bitfinex","BTCUSD",1773115860730,0.29421888,69722.0,69708.0,0.00144]
["bitfinex","BTCUSD",1773115861009,0.29421888,69722.0,69705.0,0.00011396]
["bitfinex","BTCUSD",1773115861221,0.23091563,69720.0,69705.0,0.00011396]
["bitfinex","BTCUSD",1773115861384,0.26421888,69714.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773115861543,0.23091563,69720.0,69692.0,0.07222412]
["bitfinex","BTCUSD",1773115861544,0.03,69709.0,69692.0,0.07222383]
["bitfinex","BTCUSD",1773115861770,0.29421888,69709.0,69693.0,0.07234147]
["bitfinex","BTCUSD",1773115861988,0.29421888,69709.0,69693.0,0.0005987]
["bitfinex","BTCUSD",1773115861989,0.03,69705.0,69693.0,0.0005987]
["bitfinex","BTCUSD",1773115862192,0.03,69705.0,69694.0,0.01234198]
["bitfinex","BTCUSD",1773115862437,0.07194079,69725.0,69697.0,0.27003418]
["bitfinex","BTCUSD",1773115862610,0.07205463,69725.0,69700.0,0.01234198]
["bitfinex","BTCUSD",1773115862926,0.07205463,69725.0,69705.0,0.27003418]
["bitfinex","BTCUSD",1773115863132,0.07205463,69725.0,69707.0,0.27003418]
["bitfinex","BTCUSD",1773115863133,0.03,69724.0,69707.0,0.27003418]
["bitfinex","BTCUSD",1773115863333,0.0717054,69730.0,69710.0,0.01234198]
["bitfinex","BTCUSD",1773115863540,0.2622713,69729.0,69711.0,0.00144]
["bitfinex","BTCUSD",1773115863942,0.001,69714.0,69711.0,0.00144]
["bitfinex","BTCUSD",1773115864263,0.001,69714.0,69710.0,0.08418115]
["bitfinex","BTCUSD",1773115864464,0.03,69719.0,69710.0,0.08418115]
["bitfinex","BTCUSD",1773115864465,0.03,69719.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773115864878,0.03,69719.0,69713.0,0.00144]
["bitfinex","BTCUSD",1773115865076,0.03,69718.0,69713.0,0.00144]
["bitfinex","BTCUSD",1773115865282,0.2622713,69717.0,69710.0,0.00011384]
["bitfinex","BTCUSD",1773115865452,0.07171366,69722.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773115865453,0.2922713,69716.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773115865661,0.03011388,69716.0,69711.0,0.00144]
["bitfinex","BTCUSD",1773115866031,0.03011388,69716.0,69707.0,0.071728]
["bitfinex","BTCUSD",1773115866242,0.03011388,69716.0,69708.0,0.00144]
["bitfinex","BTCUSD",1773115866874,0.07171205,69724.0,69710.0,0.01234198]
["bitfinex","BTCUSD",1773115867099,0.07171205,69724.0,69712.0,0.01234198]
["bitfinex","BTCUSD",1773115867958,0.07170247,69733.0,69716.0,0.08406152]
["bitfinex","BTCUSD",1773115868127,0.07732354,69732.0,69718.0,0.01234198]
["bitfinex","BTCUSD",1773115868289,0.07732354,69732.0,69717.0,0.00144]
["bitfinex","BTCUSD",1773115868290,0.07732354,69732.0,69720.0,0.01234198]
["bitfinex","BTCUSD",1773115868915,0.03,69731.0,69720.0,0.01234198]
["bitfinex","BTCUSD",1773115870022,0.03,69730.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773115870225,0.03,69730.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773115871229,0.03,69729.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773115872023,0.00562,69732.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773115872220,0.03,69737.0,69725.0,0.01234198]
["bitfinex","BTCUSD",1773115872398,0.03,69737.0,69727.0,0.01234198]
["bitfinex","BTCUSD",1773115872613,0.00144,69745.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773115872614,0.07334716,69748.0,69731.0,0.01234198]
["bitfinex","BTCUSD",1773115872813,0.07334716,69748.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773115872814,0.2622713,69747.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773115873251,0.07334716,69748.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773115873252,0.03,69744.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773115873455,0.2922713,69744.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773115873678,0.2922713,69744.0,69728.0,0.01378198]
["bitfinex","BTCUSD",1773115874212,0.03,69744.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773115874412,0.03,69744.0,69730.0,0.01234198]
["bitfinex","BTCUSD",1773115875045,0.03,69742.0,69724.0,0.07171049]
["bitfinex","BTCUSD",1773115875200,0.03,69738.0,69725.0,0.07315029]
["bitfinex","BTCUSD",1773115875516,0.2922713,69738.0,69725.0,0.07315029]
["bitfinex","BTCUSD",1773115875693,0.2922713,69738.0,69726.0,0.00144]
["bitfinex","BTCUSD",1773115876175,0.03,69736.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773115876582,0.07169795,69737.0,69704.0,0.00706]
["bitfinex","BTCUSD",1773115876583,0.03,69732.0,69704.0,0.00706]
["bitfinex","BTCUSD",1773115876804,0.03,69726.0,69706.0,0.01234198]
["bitfinex","BTCUSD",1773115876974,0.03,69722.0,69706.0,0.01234198]
["bitfinex","BTCUSD",1773115877327,0.2922713,69722.0,69706.0,0.01234198]
["bitfinex","BTCUSD",1773115878054,0.03,69721.0,69706.0,0.01234198]
["bitfinex","BTCUSD",1773115878987,0.03,69720.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773115880116,0.03,69721.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773115881285,0.2922713,69719.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773115881444,0.2922713,69719.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773115881648,0.2922713,69719.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773115881851,0.2922713,69719.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773115882194,0.2922713,69719.0,69704.0,0.00706]
["bitfinex","BTCUSD",1773115883136,0.2922713,69719.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773115883506,0.2622713,69716.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773115883711,0.2922713,69713.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773115883913,0.2922713,69713.0,69700.0,0.00167]
["bitfinex","BTCUSD",1773115884437,0.2922713,69713.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773115884849,0.2922713,69713.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773115885267,0.2922713,69713.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773115885468,0.03,69711.0,69697.0,0.01197809]
["bitfinex","BTCUSD",1773115885812,0.03,69711.0,69698.0,0.00144]
["bitfinex","BTCUSD",1773115886618,0.03011388,69711.0,69698.0,0.00144]
["bitfinex","BTCUSD",1773115887451,0.03,69709.0,69698.0,0.00144]
["bitfinex","BTCUSD",1773115887647,0.03,69709.0,69699.0,0.01197809]
["bitfinex","BTCUSD",1773115887847,0.03,69709.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773115888080,0.03,69709.0,69701.0,0.01197809]
["bitfinex","BTCUSD",1773115889614,0.07172572,69710.0,69701.0,0.01197809]
["bitfinex","BTCUSD",1773115889615,0.07172572,69710.0,69701.0,0.01217809]
["bitfinex","BTCUSD",1773115890271,0.07172777,69708.0,69701.0,0.01217809]
["bitfinex","BTCUSD",1773115891085,0.07172777,69708.0,69695.0,0.01197809]
["bitfinex","BTCUSD",1773115891402,0.07172777,69708.0,69696.0,0.00144]
["bitfinex","BTCUSD",1773115891611,0.03011388,69711.0,69697.0,0.01197809]
["bitfinex","BTCUSD",1773115891817,0.03011388,69711.0,69698.0,0.01197809]
["bitfinex","BTCUSD",1773115893269,0.29238518,69711.0,69699.0,0.00144]
["bitfinex","BTCUSD",1773115893467,0.03,69709.0,69699.0,0.00144]
["bitfinex","BTCUSD",1773115893664,0.03,69709.0,69699.0,0.01341809]
["bitfinex","BTCUSD",1773115894792,0.03,69709.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773115895404,0.03,69709.0,69700.0,0.01341809]
["bitfinex","BTCUSD",1773115896803,0.03,69709.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773115897037,0.03,69709.0,69698.0,0.01197809]
["bitfinex","BTCUSD",1773115897038,0.10172777,69708.0,69698.0,0.01197809]
["bitfinex","BTCUSD",1773115898226,0.10172777,69708.0,69698.0,0.01217809]
["bitfinex","BTCUSD",1773115899152,0.10172777,69708.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773115899456,0.10172777,69708.0,69691.0,0.00164]
["bitfinex","BTCUSD",1773115899457,0.03,69702.0,69691.0,0.00164]
["bitfinex","BTCUSD",1773115899899,0.00033389,69711.0,69693.0,0.00598904]
["bitfinex","BTCUSD",1773115900108,0.00033389,69711.0,69697.0,0.00598904]
["bitfinex","BTCUSD",1773115900286,0.07205866,69711.0,69699.0,0.00598904]
["bitfinex","BTCUSD",1773115900490,0.03,69710.0,69701.0,0.00598904]
["bitfinex","BTCUSD",1773115900712,0.00189001,69725.0,69702.0,0.27809126]
["bitfinex","BTCUSD",1773115900931,0.00022001,69730.0,69704.0,0.00598904]
["bitfinex","BTCUSD",1773115901145,0.00022001,69730.0,69709.0,0.27809126]
["bitfinex","BTCUSD",1773115901146,0.07170617,69729.0,69709.0,0.27809126]
["bitfinex","BTCUSD",1773115901363,0.07170617,69729.0,69710.0,0.00742904]
["bitfinex","BTCUSD",1773115901574,0.03,69728.0,69713.0,0.27809126]
["bitfinex","BTCUSD",1773115901802,0.03,69728.0,69715.0,0.27809126]
["bitfinex","BTCUSD",1773115901945,0.03,69728.0,69718.0,0.00598904]
["bitfinex","BTCUSD",1773115902122,0.03,69728.0,69720.0,0.00598904]
["bitfinex","BTCUSD",1773115902322,0.03,69728.0,69722.0,0.00598904]
["bitfinex","BTCUSD",1773115902524,0.03,69727.0,69722.0,0.00598904]
["bitfinex","BTCUSD",1773115902773,0.03,69727.0,69723.0,0.00598904]
["bitfinex","BTCUSD",1773115903712,0.07170254,69733.0,69723.0,0.00598904]
["bitfinex","BTCUSD",1773115903713,0.00023,69750.0,69727.0,0.00598904]
["bitfinex","BTCUSD",1773115903915,0.00059396,69743.0,69730.0,0.27809126]
["bitfinex","BTCUSD",1773115904123,0.00059396,69743.0,69733.0,0.00598904]
["bitfinex","BTCUSD",1773115904287,0.00059396,69743.0,69735.0,0.00598904]
["bitfinex","BTCUSD",1773115904655,0.03059396,69743.0,69735.0,0.00598904]
["bitfinex","BTCUSD",1773115905971,0.03,69742.0,69735.0,0.07768875]
["bitfinex","BTCUSD",1773115906348,0.03,69742.0,69736.0,0.00598904]
["bitfinex","BTCUSD",1773115906581,0.00059396,69743.0,69736.0,0.00598904]
["bitfinex","BTCUSD",1773115907441,0.03059396,69743.0,69736.0,0.00598904]
["bitfinex","BTCUSD",1773115908315,0.00022001,69743.0,69737.0,0.00598904]
["bitfinex","BTCUSD",1773115908879,0.03,69745.0,69737.0,0.00598904]
["bitfinex","BTCUSD",1773115910017,0.10169,69745.0,69737.0,0.00598904]
["bitfinex","BTCUSD",1773115910322,0.03,69744.0,69738.0,0.00598904]
["bitfinex","BTCUSD",1773115911342,0.16747598,69783.0,69738.0,0.00598904]
["bitfinex","BTCUSD",1773115911343,0.00063301,69757.0,69742.0,0.00598904]
["bitfinex","BTCUSD",1773115911517,0.00063301,69757.0,69746.0,0.00598904]
["bitfinex","BTCUSD",1773115911518,0.07167842,69756.0,69746.0,0.00598904]
["bitfinex","BTCUSD",1773115911723,0.07231091,69757.0,69746.0,0.27639024]
["bitfinex","BTCUSD",1773115911926,0.07231091,69757.0,69747.0,0.00598904]
["bitfinex","BTCUSD",1773115912136,0.00063301,69757.0,69747.0,0.00598904]
["bitfinex","BTCUSD",1773115912540,0.07729503,69760.0,69747.0,0.00598904]
["bitfinex","BTCUSD",1773115912541,0.00562,69760.0,69747.0,0.00598904]
["bitfinex","BTCUSD",1773115912710,0.00562,69760.0,69749.0,0.00598904]
["bitfinex","BTCUSD",1773115912911,0.00562,69760.0,69751.0,0.00598904]
["bitfinex","BTCUSD",1773115913126,0.07165993,69774.0,69752.0,0.27639024]
["bitfinex","BTCUSD",1773115913339,0.00144,69773.0,69756.0,0.00598904]
["bitfinex","BTCUSD",1773115913540,0.00144,69773.0,69758.0,0.00598904]
["bitfinex","BTCUSD",1773115913948,0.26741913,69772.0,69757.0,0.00144]
["bitfinex","BTCUSD",1773115914128,0.26741913,69772.0,69756.0,0.00598904]
["bitfinex","BTCUSD",1773115914539,0.00144,69773.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773115914541,0.26741913,69769.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773115915276,0.26741913,69769.0,69746.0,0.00598904]
["bitfinex","BTCUSD",1773115915277,0.07166609,69768.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773115915480,0.26885913,69767.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773115915655,0.26885913,69767.0,69748.0,0.07312575]
["bitfinex","BTCUSD",1773115915836,0.26885913,69767.0,69748.0,0.07911479]
["bitfinex","BTCUSD",1773115916044,0.26885913,69767.0,69749.0,0.00598904]
["bitfinex","BTCUSD",1773115917574,0.07166814,69766.0,69749.0,0.00598904]
["bitfinex","BTCUSD",1773115917777,0.26741913,69765.0,69749.0,0.00598904]
["bitfinex","BTCUSD",1773115917986,0.26741913,69765.0,69747.0,0.07168689]
["bitfinex","BTCUSD",1773115918265,0.26741913,69765.0,69743.0,0.00144]
["bitfinex","BTCUSD",1773115919454,0.07167533,69759.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773115919674,0.26885913,69758.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773115919914,0.26885913,69758.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773115920316,0.15,69770.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773115920524,0.00023,69775.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773115920525,0.00023,69775.0,69753.0,0.00598904]
["bitfinex","BTCUSD",1773115920526,0.0718828,69772.0,69753.0,0.00598904]
["bitfinex","BTCUSD",1773115920727,0.26741913,69771.0,69747.0,0.27639024]
["bitfinex","BTCUSD",1773115921054,0.26741913,69769.0,69748.0,0.00598904]
["bitfinex","BTCUSD",1773115921254,0.26741913,69767.0,69748.0,0.00598904]
["bitfinex","BTCUSD",1773115921484,0.03,69764.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773115921838,0.00144,69772.0,69755.0,0.00598904]
["bitfinex","BTCUSD",1773115922043,0.00144,69772.0,69759.0,0.00598904]
["bitfinex","BTCUSD",1773115922189,0.00037973,69774.0,69760.0,0.00598904]
["bitfinex","BTCUSD",1773115922392,0.00144,69773.0,69762.0,0.00598904]
["bitfinex","BTCUSD",1773115922592,0.03144,69773.0,69755.0,0.00598904]
["bitfinex","BTCUSD",1773115922793,0.03144,69773.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773115922794,0.03144,69773.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773115922992,0.03,69771.0,69757.0,0.00598904]
["bitfinex","BTCUSD",1773115923379,0.03,69769.0,69757.0,0.00598904]
["bitfinex","BTCUSD",1773115923589,0.03,69767.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773115924180,0.03,69767.0,69759.0,0.00598904]
["bitfinex","BTCUSD",1773115924623,0.03,69766.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773115925094,0.30205755,69766.0,69746.0,0.07168857]
["bitfinex","BTCUSD",1773115925332,0.30205755,69766.0,69746.0,0.07312857]
["bitfinex","BTCUSD",1773115925531,0.03,69764.0,69746.0,0.07312857]
["bitfinex","BTCUSD",1773115925785,0.30205755,69764.0,69747.0,0.00598904]
["bitfinex","BTCUSD",1773115927391,0.07166917,69765.0,69749.0,0.00476858]
["bitfinex","BTCUSD",1773115927584,0.00144,69765.0,69753.0,0.28364501]
["bitfinex","BTCUSD",1773115927784,0.00144,69765.0,69755.0,0.27887643]
["bitfinex","BTCUSD",1773115928085,0.00144,69765.0,69756.0,0.00476858]
["bitfinex","BTCUSD",1773115928260,0.00144,69767.0,69756.0,0.00476858]
["bitfinex","BTCUSD",1773115928462,0.03,69767.0,69756.0,0.00476858]
["bitfinex","BTCUSD",1773115929053,0.03,69767.0,69757.0,0.00476858]
["bitfinex","BTCUSD",1773115929522,0.00144,69768.0,69757.0,0.00476858]
["bitfinex","BTCUSD",1773115929814,0.00144,69768.0,69759.0,0.00465561]
["bitfinex","BTCUSD",1773115930677,0.00144,69768.0,69756.0,0.07167636]
["bitfinex","BTCUSD",1773115930876,0.03,69764.0,69750.0,0.07633996]
["bitfinex","BTCUSD",1773115931089,0.30205755,69764.0,69750.0,0.07633996]
["bitfinex","BTCUSD",1773115931961,0.27205755,69761.0,69745.0,0.07168877]
["bitfinex","BTCUSD",1773115932172,0.03,69758.0,69745.0,0.07168877]
["bitfinex","BTCUSD",1773115932528,0.03,69758.0,69741.0,0.07634856]
["bitfinex","BTCUSD",1773115932731,0.03,69754.0,69741.0,0.07634856]
["bitfinex","BTCUSD",1773115932966,0.00144,69753.0,69741.0,0.07634856]
["bitfinex","BTCUSD",1773115934020,0.03,69751.0,69737.0,0.07169706]
["bitfinex","BTCUSD",1773115934420,0.03,69751.0,69736.0,0.00485561]
["bitfinex","BTCUSD",1773115934596,0.03,69747.0,69736.0,0.0720122]
["bitfinex","BTCUSD",1773115934825,0.00144,69746.0,69736.0,0.0720122]
["bitfinex","BTCUSD",1773115935764,0.03,69744.0,69736.0,0.00031396]
["bitfinex","BTCUSD",1773115936588,0.03,69742.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773115936756,0.30217143,69742.0,69732.0,0.07732277]
["bitfinex","BTCUSD",1773115936995,0.30217143,69742.0,69732.0,0.07732266]
["bitfinex","BTCUSD",1773115937175,0.03011388,69742.0,69732.0,0.07732266]
["bitfinex","BTCUSD",1773115937509,0.03011388,69742.0,69733.0,0.00465561]
["bitfinex","BTCUSD",1773115937713,0.03,69741.0,69733.0,0.00465561]
["bitfinex","BTCUSD",1773115937913,0.00144,69740.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773115938117,0.03,69741.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773115938291,0.00100974,69751.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773115938292,0.07167533,69759.0,69737.0,0.00465561]
["bitfinex","BTCUSD",1773115938495,0.00144,69758.0,69741.0,0.00465561]
["bitfinex","BTCUSD",1773115938696,0.03,69761.0,69744.0,0.27887643]
["bitfinex","BTCUSD",1773115938921,0.03,69761.0,69748.0,0.27887643]
["bitfinex","BTCUSD",1773115939127,0.00144,69764.0,69751.0,0.00465561]
["bitfinex","BTCUSD",1773115939326,0.00144,69764.0,69745.0,0.00144]
["bitfinex","BTCUSD",1773115939327,0.00022001,69768.0,69755.0,0.00465561]
["bitfinex","BTCUSD",1773115939528,0.00022001,69768.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773115939529,0.07188689,69768.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773115939698,0.03,69767.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773115939904,0.03,69763.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773115940327,0.03,69763.0,69752.0,0.0731215]
["bitfinex","BTCUSD",1773115940328,0.03,69763.0,69752.0,0.07312211]
["bitfinex","BTCUSD",1773115941159,0.03,69762.0,69750.0,0.07168253]
["bitfinex","BTCUSD",1773115941366,0.30205755,69760.0,69746.0,0.07168791]
["bitfinex","BTCUSD",1773115941588,0.07166924,69765.0,69741.0,0.17128269]
["bitfinex","BTCUSD",1773115941589,0.03,69755.0,69741.0,0.17128269]
["bitfinex","BTCUSD",1773115941790,0.03059974,69755.0,69741.0,0.07169357]
["bitfinex","BTCUSD",1773115942050,0.07167703,69758.0,69741.0,0.07169357]
["bitfinex","BTCUSD",1773115942257,0.00022001,69768.0,69744.0,0.27887643]
["bitfinex","BTCUSD",1773115942258,0.07188635,69768.0,69744.0,0.27887643]
["bitfinex","BTCUSD",1773115942450,0.00022001,69762.0,69748.0,0.27887643]
["bitfinex","BTCUSD",1773115942647,0.00166001,69762.0,69749.0,0.00465561]
["bitfinex","BTCUSD",1773115943205,0.00022001,69762.0,69750.0,0.00465561]
["bitfinex","BTCUSD",1773115943428,0.00144,69761.0,69745.0,0.00144]
["bitfinex","BTCUSD",1773115943636,0.03,69760.0,69745.0,0.00144]
["bitfinex","BTCUSD",1773115943868,0.03,69760.0,69745.0,0.00609561]
["bitfinex","BTCUSD",1773115944077,0.03,69760.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773115944303,0.03,69760.0,69747.0,0.00465561]
["bitfinex","BTCUSD",1773115944806,0.03,69759.0,69747.0,0.00465561]
["bitfinex","BTCUSD",1773115945223,0.00022001,69762.0,69747.0,0.00465561]
["bitfinex","BTCUSD",1773115945440,0.00144,69761.0,69747.0,0.00465561]
["bitfinex","BTCUSD",1773115945814,0.03144,69761.0,69747.0,0.00465561]
["bitfinex","BTCUSD",1773115945973,0.03144,69761.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773115946168,0.03144,69761.0,69749.0,0.00528128]
["bitfinex","BTCUSD",1773115946376,0.10311354,69761.0,69749.0,0.00528128]
["bitfinex","BTCUSD",1773115946813,0.03,69760.0,69749.0,0.00528128]
["bitfinex","BTCUSD",1773115947058,0.00022001,69772.0,69750.0,0.27887643]
["bitfinex","BTCUSD",1773115947212,0.00166001,69768.0,69753.0,0.00528128]
["bitfinex","BTCUSD",1773115947414,0.00144,69767.0,69755.0,0.00528128]
["bitfinex","BTCUSD",1773115947785,0.00166001,69768.0,69755.0,0.00528128]
["bitfinex","BTCUSD",1773115948034,0.00166001,69768.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773115948187,0.00166001,69768.0,69757.0,0.00528128]
["bitfinex","BTCUSD",1773115949767,0.10332632,69768.0,69757.0,0.00528128]
["bitfinex","BTCUSD",1773115950171,0.10332632,69768.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773115950872,0.03,69767.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773115951562,0.00166001,69768.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773115951985,0.03166001,69768.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773115952426,0.03166001,69768.0,69759.0,0.00528128]
["bitfinex","BTCUSD",1773115953011,0.00166001,69768.0,69759.0,0.00528128]
["bitfinex","BTCUSD",1773115954654,0.03144,69770.0,69761.0,0.00528128]
["bitfinex","BTCUSD",1773115954884,0.10310506,69770.0,69740.0,0.28620442]
["bitfinex","BTCUSD",1773115955053,0.10310506,69770.0,69725.0,0.46164854]
["bitfinex","BTCUSD",1773115955054,0.28527836,69768.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773115955257,0.28663748,69768.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773115955858,0.28527836,69768.0,69751.0,0.07633862]
["bitfinex","BTCUSD",1773115956054,0.03,69763.0,69751.0,0.07633862]
["bitfinex","BTCUSD",1773115956259,0.00144,69762.0,69751.0,0.07633862]
["bitfinex","BTCUSD",1773115956613,0.00144,69762.0,69752.0,0.00465561]
["bitfinex","BTCUSD",1773115956930,0.03,69761.0,69752.0,0.00465561]
["bitfinex","BTCUSD",1773115958517,0.03,69761.0,69751.0,0.07168301]
["bitfinex","BTCUSD",1773115958925,0.03,69761.0,69750.0,0.07168429]
["bitfinex","BTCUSD",1773115959285,0.03,69761.0,69750.0,0.0763399]
["bitfinex","BTCUSD",1773115959413,0.03,69761.0,69751.0,0.0002]
["bitfinex","BTCUSD",1773115959837,0.07311262,69762.0,69751.0,0.0002]
["bitfinex","BTCUSD",1773115960052,0.07293545,69762.0,69751.0,0.00473862]
["bitfinex","BTCUSD",1773115961012,0.00748449,69743.0,69738.0,0.17128269]
["bitfinex","BTCUSD",1773115961233,0.00144,69751.0,69741.0,0.07071779]
["bitfinex","BTCUSD",1773115961469,0.0716677,69767.0,69742.0,0.00453862]
["bitfinex","BTCUSD",1773115961721,0.0716677,69767.0,69741.0,0.07071779]
["bitfinex","BTCUSD",1773115961722,0.00144,69763.0,69746.0,0.00453862]
["bitfinex","BTCUSD",1773115961958,0.00144,69763.0,69741.0,0.24200048]
["bitfinex","BTCUSD",1773115961959,0.00144,69762.0,69748.0,0.00453862]
["bitfinex","BTCUSD",1773115962157,0.00144,69762.0,69750.0,0.25442201]
["bitfinex","BTCUSD",1773115962284,0.03,69763.0,69751.0,0.00453862]
["bitfinex","BTCUSD",1773115962530,0.00144,69762.0,69751.0,0.00453862]
["bitfinex","BTCUSD",1773115962721,0.03,69763.0,69751.0,0.00453862]
["bitfinex","BTCUSD",1773115962916,0.03,69761.0,69749.0,0.07312468]
["bitfinex","BTCUSD",1773115963115,0.03,69761.0,69751.0,0.00453862]
["bitfinex","BTCUSD",1773115963759,0.00144,69761.0,69749.0,0.07168468]
["bitfinex","BTCUSD",1773115964901,0.03,69759.0,69749.0,0.07168468]
["bitfinex","BTCUSD",1773115965478,0.03,69759.0,69750.0,0.00453862]
["bitfinex","BTCUSD",1773115965884,0.07166422,69770.0,69751.0,0.25442201]
["bitfinex","BTCUSD",1773115966091,0.07188662,69768.0,69754.0,0.00453862]
["bitfinex","BTCUSD",1773115966717,0.00144,69767.0,69755.0,0.00453862]
["bitfinex","BTCUSD",1773115966918,0.03144,69767.0,69756.0,0.07621704]
["bitfinex","BTCUSD",1773115967139,0.03144,69767.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773115967348,0.03144,69767.0,69757.0,0.00453862]
["bitfinex","BTCUSD",1773115968208,0.00022001,69772.0,69757.0,0.00453862]
["bitfinex","BTCUSD",1773115968421,0.00144,69769.0,69757.0,0.00453862]
["bitfinex","BTCUSD",1773115969000,0.00144,69769.0,69759.0,0.00453862]
["bitfinex","BTCUSD",1773115969383,0.00144,69769.0,69760.0,0.25442201]
["bitfinex","BTCUSD",1773115969590,0.00144,69769.0,69761.0,0.00453862]
["bitfinex","BTCUSD",1773115972016,0.00144,69769.0,69761.0,0.07621131]
["bitfinex","BTCUSD",1773115972207,0.00144,69769.0,69761.0,0.07167269]
["bitfinex","BTCUSD",1773115974598,0.03,69768.0,69759.0,0.07167328]
["bitfinex","BTCUSD",1773115975422,0.03,69768.0,69760.0,0.00466519]
["bitfinex","BTCUSD",1773115975628,0.03,69767.0,69760.0,0.00466519]
["bitfinex","BTCUSD",1773115975814,0.00144,69769.0,69761.0,0.00466519]
["bitfinex","BTCUSD",1773115976617,0.00144,69769.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773115976818,0.00144,69769.0,69762.0,0.07633744]
["bitfinex","BTCUSD",1773115977015,0.00022001,69768.0,69762.0,0.07633744]
["bitfinex","BTCUSD",1773115977398,0.03022001,69768.0,69760.0,0.07167225]
["bitfinex","BTCUSD",1773115977739,0.03059974,69768.0,69760.0,0.07167225]
["bitfinex","BTCUSD",1773115977977,0.03059974,69768.0,69756.0,0.01363749]
["bitfinex","BTCUSD",1773115978199,0.03059974,69768.0,69751.0,0.07188295]
["bitfinex","BTCUSD",1773115978200,0.03,69763.0,69751.0,0.07188295]
["bitfinex","BTCUSD",1773115978420,0.30260667,69763.0,69751.0,0.07188295]
["bitfinex","BTCUSD",1773115978694,0.03,69761.0,69751.0,0.07188295]
["bitfinex","BTCUSD",1773115978883,0.03,69761.0,69752.0,0.00466519]
["bitfinex","BTCUSD",1773115980167,0.03,69761.0,69745.0,0.00466519]
["bitfinex","BTCUSD",1773115980352,0.07622562,69762.0,69745.0,0.00466519]
["bitfinex","BTCUSD",1773115980353,0.03,69759.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773115980758,0.03,69757.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773115981429,0.03,69757.0,69746.0,0.07635388]
["bitfinex","BTCUSD",1773115982327,0.03,69756.0,69746.0,0.07635388]
["bitfinex","BTCUSD",1773115982806,0.10311867,69756.0,69746.0,0.07635388]
["bitfinex","BTCUSD",1773115985112,0.36544965,69756.0,69744.0,0.07188869]
["bitfinex","BTCUSD",1773115985332,0.00469813,69755.0,69744.0,0.07188869]
["bitfinex","BTCUSD",1773115985510,0.00469813,69755.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773115985807,0.00469813,69755.0,69744.0,0.07188869]
["bitfinex","BTCUSD",1773115986278,0.03,69755.0,69744.0,0.07188869]
["bitfinex","BTCUSD",1773115986498,0.03,69755.0,69745.0,0.00466519]
["bitfinex","BTCUSD",1773115987290,0.03,69754.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773115987851,0.00144,69756.0,69747.0,0.00466519]
["bitfinex","BTCUSD",1773115988444,0.00144,69756.0,69749.0,0.00466519]
["bitfinex","BTCUSD",1773115989419,0.00144,69756.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773115989873,0.03,69758.0,69751.0,0.0047366]
["bitfinex","BTCUSD",1773115990098,0.07311253,69762.0,69751.0,0.0047366]
["bitfinex","BTCUSD",1773115990099,0.07370611,69768.0,69751.0,0.0047366]
["bitfinex","BTCUSD",1773115990314,0.07370611,69768.0,69752.0,0.0047366]
["bitfinex","BTCUSD",1773115990930,0.25921761,69767.0,69749.0,0.07168458]
["bitfinex","BTCUSD",1773115991131,0.25921761,69763.0,69746.0,0.07168803]
["bitfinex","BTCUSD",1773115991328,0.07167533,69759.0,69746.0,0.07168803]
["bitfinex","BTCUSD",1773115991535,0.26373856,69757.0,69746.0,0.07168803]
["bitfinex","BTCUSD",1773115991744,0.00144,69756.0,69746.0,0.07168803]
["bitfinex","BTCUSD",1773115993055,0.26517856,69756.0,69746.0,0.07168803]
["bitfinex","BTCUSD",1773115993208,0.26517856,69756.0,69746.0,0.07188803]
["bitfinex","BTCUSD",1773115993404,0.26517856,69756.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773115993820,0.26373856,69756.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773115994068,0.00144,69755.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773115995254,0.26373856,69760.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773115995460,0.00144,69754.0,69746.0,0.0049366]
["bitfinex","BTCUSD",1773115997806,0.00144,69754.0,69748.0,0.0047366]
["bitfinex","BTCUSD",1773115998006,0.00144,69756.0,69748.0,0.0047366]
["bitfinex","BTCUSD",1773115998382,0.25921761,69762.0,69748.0,0.0047366]
["bitfinex","BTCUSD",1773115998583,0.00144,69756.0,69748.0,0.0047366]
["bitfinex","BTCUSD",1773115998795,0.00144,69757.0,69748.0,0.0047366]
["bitfinex","BTCUSD",1773115999932,0.00144,69757.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773116000511,0.00022001,69756.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773116000824,0.00166001,69756.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773116004684,0.00144,69756.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773116006396,0.03,69759.0,69748.0,0.0047366]
["bitfinex","BTCUSD",1773116006555,0.00144,69757.0,69748.0,0.0047366]
["bitfinex","BTCUSD",1773116006764,0.03,69759.0,69748.0,0.0047366]
["bitfinex","BTCUSD",1773116006961,0.00144,69758.0,69748.0,0.0047366]
["bitfinex","BTCUSD",1773116007986,0.00144,69758.0,69748.0,0.17669735]
["bitfinex","BTCUSD",1773116008186,0.00144,69758.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773116008187,0.00144,69758.0,69749.0,0.17669735]
["bitfinex","BTCUSD",1773116008353,0.00022001,69756.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773116009409,0.00022001,69756.0,69750.0,0.07138947]
["bitfinex","BTCUSD",1773116009606,0.00022001,69756.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773116009818,0.00022001,69756.0,69744.0,0.21571648]
["bitfinex","BTCUSD",1773116009819,0.03,69751.0,69744.0,0.07169067]
["bitfinex","BTCUSD",1773116010420,0.03,69751.0,69742.0,0.0047366]
["bitfinex","BTCUSD",1773116010805,0.03144,69751.0,69742.0,0.0047366]
["bitfinex","BTCUSD",1773116011013,0.03,69750.0,69742.0,0.0047366]
["bitfinex","BTCUSD",1773116011211,1e-08,69751.0,69742.0,0.0047366]
["bitfinex","BTCUSD",1773116011421,1e-08,69756.0,69744.0,0.25782128]
["bitfinex","BTCUSD",1773116011629,0.00144,69762.0,69748.0,0.25782128]
["bitfinex","BTCUSD",1773116011831,0.00144,69765.0,69751.0,0.25782128]
["bitfinex","BTCUSD",1773116012038,0.00144,69765.0,69752.0,0.0047366]
["bitfinex","BTCUSD",1773116012369,0.00059974,69768.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773116012571,0.00144,69765.0,69754.0,0.0047366]
["bitfinex","BTCUSD",1773116012946,0.00144,69765.0,69754.0,0.00458906]
["bitfinex","BTCUSD",1773116014455,0.03059974,69768.0,69756.0,0.25054521]
["bitfinex","BTCUSD",1773116014672,0.03059974,69768.0,69759.0,0.0047366]
["bitfinex","BTCUSD",1773116014973,0.03,69767.0,69759.0,0.00458911]
["bitfinex","BTCUSD",1773116015927,0.00022001,69763.0,69759.0,0.00458911]
["bitfinex","BTCUSD",1773116016583,0.00022001,69763.0,69760.0,0.07641091]
["bitfinex","BTCUSD",1773116016753,0.00022001,69763.0,69760.0,0.07152683]
["bitfinex","BTCUSD",1773116016928,1e-08,69770.0,69761.0,0.0047366]
["bitfinex","BTCUSD",1773116017141,0.00011387,69770.0,69761.0,0.0047366]
["bitfinex","BTCUSD",1773116018959,0.00011387,69770.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773116019180,0.03,69771.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773116019372,0.03,69771.0,69762.0,0.07178612]
["bitfinex","BTCUSD",1773116020286,0.03,69772.0,69762.0,0.07163863]
["bitfinex","BTCUSD",1773116020826,0.03,69772.0,69762.0,0.07149115]
["bitfinex","BTCUSD",1773116021028,0.03,69772.0,69762.0,0.00011387]
["bitfinex","BTCUSD",1773116021448,0.00144,69776.0,69763.0,0.00691169]
["bitfinex","BTCUSD",1773116022921,0.00144,69775.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773116023979,0.0016985,69775.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773116025088,0.00144,69775.0,69763.0,0.00691169]
["bitfinex","BTCUSD",1773116025296,0.03022001,69779.0,69763.0,0.00691169]
["bitfinex","BTCUSD",1773116025516,0.00144,69778.0,69763.0,0.00691169]
["bitfinex","BTCUSD",1773116026205,0.00144,69778.0,69765.0,0.00691169]
["bitfinex","BTCUSD",1773116027373,0.00144,69778.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1773116027575,0.00144,69778.0,69767.0,0.00691169]
["bitfinex","BTCUSD",1773116027958,0.00144,69778.0,69767.0,0.00676422]
["bitfinex","BTCUSD",1773116029459,0.00144,69778.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1773116032040,0.00144,69778.0,69765.0,0.07166814]
["bitfinex","BTCUSD",1773116032252,0.03,69769.0,69762.0,0.07178509]
["bitfinex","BTCUSD",1773116032457,0.00771935,69768.0,69756.0,0.0731184]
["bitfinex","BTCUSD",1773116032749,0.00783314,69768.0,69756.0,0.0731184]
["bitfinex","BTCUSD",1773116033076,0.00011379,69768.0,69756.0,0.0731184]
["bitfinex","BTCUSD",1773116033403,0.00011379,69768.0,69756.0,0.08066333]
["bitfinex","BTCUSD",1773116034119,0.00011379,69768.0,69756.0,0.0716784]
["bitfinex","BTCUSD",1773116034267,0.00011379,69768.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773116034693,0.00011379,69768.0,69754.0,0.07187944]
["bitfinex","BTCUSD",1773116034896,0.0079138,69763.0,69754.0,0.07187944]
["bitfinex","BTCUSD",1773116035119,0.0379138,69760.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773116035450,0.0079138,69759.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773116035650,0.03144,69760.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773116040550,0.03,69759.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773116040761,0.00011379,69768.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773116040762,0.00022001,69778.0,69752.0,0.26854928]
["bitfinex","BTCUSD",1773116040970,0.00144,69777.0,69756.0,0.26710928]
["bitfinex","BTCUSD",1773116041192,0.00144,69777.0,69758.0,0.26710928]
["bitfinex","BTCUSD",1773116041369,0.00144,69777.0,69761.0,0.00754493]
["bitfinex","BTCUSD",1773116041624,0.00022001,69778.0,69761.0,0.00754493]
["bitfinex","BTCUSD",1773116041827,0.00144,69776.0,69761.0,0.00754493]
["bitfinex","BTCUSD",1773116042049,0.00022001,69778.0,69761.0,0.00754493]
["bitfinex","BTCUSD",1773116042249,0.00144,69775.0,69762.0,0.00754493]
["bitfinex","BTCUSD",1773116042445,0.00144,69774.0,69764.0,0.00754493]
["bitfinex","BTCUSD",1773116042850,0.03022001,69778.0,69764.0,0.26854928]
["bitfinex","BTCUSD",1773116042851,0.00144,69777.0,69764.0,0.26854928]
["bitfinex","BTCUSD",1773116043150,0.00022001,69779.0,69766.0,0.00754493]
["bitfinex","BTCUSD",1773116043333,1e-08,69779.0,69770.0,0.00754493]
["bitfinex","BTCUSD",1773116043534,1e-08,69779.0,69770.0,0.00739746]
["bitfinex","BTCUSD",1773116044046,0.03,69787.0,69769.0,0.27457949]
["bitfinex","BTCUSD",1773116044047,1e-08,69788.0,69775.0,0.00754493]
["bitfinex","BTCUSD",1773116044245,0.07678004,69785.0,69765.0,0.17157228]
["bitfinex","BTCUSD",1773116044462,0.07678004,69780.0,69766.0,0.00144]
["bitfinex","BTCUSD",1773116044674,0.03,69779.0,69766.0,0.00898493]
["bitfinex","BTCUSD",1773116045473,0.03,69778.0,69766.0,0.00898493]
["bitfinex","BTCUSD",1773116045678,0.03,69778.0,69766.0,0.00898451]
["bitfinex","BTCUSD",1773116046039,0.03,69778.0,69770.0,0.001]
["bitfinex","BTCUSD",1773116046240,0.03,69778.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773116046440,0.00144,69782.0,69771.0,0.07920794]
["bitfinex","BTCUSD",1773116047407,0.00144,69782.0,69772.0,0.00754493]
["bitfinex","BTCUSD",1773116048160,0.00144,69784.0,69772.0,0.00754493]
["bitfinex","BTCUSD",1773116048374,1e-08,69788.0,69775.0,0.00754493]
["bitfinex","BTCUSD",1773116048571,1e-08,69788.0,69776.0,0.27457949]
["bitfinex","BTCUSD",1773116048769,1e-08,69788.0,69779.0,0.00754493]
["bitfinex","BTCUSD",1773116049192,0.03,69792.0,69779.0,0.00754493]
["bitfinex","BTCUSD",1773116049412,0.03011383,69792.0,69779.0,0.00754493]
["bitfinex","BTCUSD",1773116049572,0.03,69791.0,69779.0,0.00754493]
["bitfinex","BTCUSD",1773116049771,0.03,69791.0,69779.0,0.27457949]
["bitfinex","BTCUSD",1773116050080,0.00022001,69789.0,69781.0,0.0095855]
["bitfinex","BTCUSD",1773116050262,0.00022001,69789.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773116050783,0.03,69798.0,69785.0,0.0095855]
["bitfinex","BTCUSD",1773116050998,0.03,69798.0,69785.0,0.00969933]
["bitfinex","BTCUSD",1773116051602,0.03,69797.0,69785.0,0.00969933]
["bitfinex","BTCUSD",1773116052572,0.03,69796.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773116052776,0.03,69796.0,69787.0,0.0095855]
["bitfinex","BTCUSD",1773116053675,0.03,69795.0,69787.0,0.0095855]
["bitfinex","BTCUSD",1773116053981,0.27158658,69814.0,69789.0,0.0095855]
["bitfinex","BTCUSD",1773116054282,0.00144,69814.0,69791.0,0.0095855]
["bitfinex","BTCUSD",1773116054438,0.27158658,69811.0,69791.0,0.0095855]
["bitfinex","BTCUSD",1773116054793,0.27158658,69811.0,69793.0,0.0095855]
["bitfinex","BTCUSD",1773116054794,0.03,69809.0,69793.0,0.0095855]
["bitfinex","BTCUSD",1773116054938,0.00144,69808.0,69793.0,0.0095855]
["bitfinex","BTCUSD",1773116055359,0.03,69809.0,69793.0,0.0095855]
["bitfinex","BTCUSD",1773116055560,0.00144,69807.0,69795.0,0.0095855]
["bitfinex","BTCUSD",1773116056909,0.03,69805.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773116057121,0.27302658,69807.0,69791.0,0.07164166]
["bitfinex","BTCUSD",1773116057122,0.03902748,69801.0,69791.0,0.07164166]
["bitfinex","BTCUSD",1773116057290,0.04046748,69801.0,69791.0,0.07164166]
["bitfinex","BTCUSD",1773116057488,0.03,69799.0,69791.0,0.07164166]
["bitfinex","BTCUSD",1773116058400,0.03,69797.0,69782.0,0.07165128]
["bitfinex","BTCUSD",1773116058634,0.03,69791.0,69782.0,0.07165128]
["bitfinex","BTCUSD",1773116058831,0.03902748,69789.0,69779.0,0.07165472]
["bitfinex","BTCUSD",1773116059014,0.03,69787.0,69777.0,0.07165656]
["bitfinex","BTCUSD",1773116059225,0.03,69783.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773116059418,0.00144,69782.0,69775.0,0.0718881]
["bitfinex","BTCUSD",1773116059663,0.03,69778.0,69767.0,0.06426623]
["bitfinex","BTCUSD",1773116059876,0.03,69776.0,69765.0,0.07186838]
["bitfinex","BTCUSD",1773116060048,0.00144,69775.0,69765.0,0.07186838]
["bitfinex","BTCUSD",1773116060726,0.00144,69775.0,69766.0,0.0095855]
["bitfinex","BTCUSD",1773116060930,0.03144,69775.0,69766.0,0.0095855]
["bitfinex","BTCUSD",1773116061126,0.03144,69775.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773116061334,0.00144,69774.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773116061705,0.03,69775.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773116061952,0.00144,69774.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773116062183,0.03144,69774.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773116062396,0.03,69774.0,69767.0,0.08125262]
["bitfinex","BTCUSD",1773116062592,0.03,69774.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773116063460,0.03144,69776.0,69766.0,0.07166712]
["bitfinex","BTCUSD",1773116063637,0.00144,69776.0,69767.0,0.0095855]
["bitfinex","BTCUSD",1773116064224,0.01046748,69776.0,69766.0,0.07166712]
["bitfinex","BTCUSD",1773116064603,0.03,69775.0,69766.0,0.07166712]
["bitfinex","BTCUSD",1773116065389,0.03,69775.0,69765.0,0.07186712]
["bitfinex","BTCUSD",1773116065589,0.00144,69776.0,69766.0,0.0095855]
["bitfinex","BTCUSD",1773116066511,0.00144,69777.0,69770.0,0.0095855]
["bitfinex","BTCUSD",1773116066744,0.03,69781.0,69770.0,0.0095855]
["bitfinex","BTCUSD",1773116067327,0.00144,69780.0,69770.0,0.0095855]
["bitfinex","BTCUSD",1773116067520,0.03,69779.0,69770.0,0.07166301]
["bitfinex","BTCUSD",1773116067722,0.03144,69779.0,69768.0,0.07166552]
["bitfinex","BTCUSD",1773116067961,0.03144,69779.0,69768.0,0.08125102]
["bitfinex","BTCUSD",1773116068368,0.03,69779.0,69768.0,0.08125102]
["bitfinex","BTCUSD",1773116068523,0.07165376,69782.0,69768.0,0.08125102]
["bitfinex","BTCUSD",1773116068524,0.03144,69778.0,69768.0,0.08125102]
["bitfinex","BTCUSD",1773116069177,0.071647,69787.0,69770.0,0.0095855]
["bitfinex","BTCUSD",1773116069437,0.071647,69787.0,69772.0,0.0095855]
["bitfinex","BTCUSD",1773116069645,0.03,69781.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773116069798,0.03902748,69781.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773116070134,0.03,69781.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773116070643,0.03,69785.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773116070842,0.03,69780.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773116071700,0.03,69779.0,69772.0,0.07166133]
["bitfinex","BTCUSD",1773116072722,0.03,69778.0,69772.0,0.07166133]
["bitfinex","BTCUSD",1773116073507,0.03,69776.0,69767.0,0.07166631]
["bitfinex","BTCUSD",1773116073761,0.11068606,69776.0,69767.0,0.07166631]
["bitfinex","BTCUSD",1773116074159,0.03,69774.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773116074313,0.03902748,69772.0,69764.0,0.07167008]
["bitfinex","BTCUSD",1773116074514,0.03144,69772.0,69764.0,0.07167008]
["bitfinex","BTCUSD",1773116075252,0.03,69771.0,69764.0,0.07167008]
["bitfinex","BTCUSD",1773116075660,0.07165669,69778.0,69764.0,0.07167008]
["bitfinex","BTCUSD",1773116075661,0.08067919,69782.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1773116075975,0.00144,69779.0,69767.0,0.0097855]
["bitfinex","BTCUSD",1773116076377,0.03144,69779.0,69767.0,0.0097855]
["bitfinex","BTCUSD",1773116077620,0.03,69778.0,69767.0,0.0097855]
["bitfinex","BTCUSD",1773116077822,0.10165596,69778.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1773116078174,0.03,69778.0,69768.0,0.08125159]
["bitfinex","BTCUSD",1773116079209,0.10309617,69778.0,69768.0,0.08125159]
["bitfinex","BTCUSD",1773116079618,0.03,69778.0,69768.0,0.08125159]
["bitfinex","BTCUSD",1773116079819,0.07186761,69788.0,69771.0,0.01126134]
["bitfinex","BTCUSD",1773116080104,0.07186761,69788.0,69774.0,0.01126134]
["bitfinex","BTCUSD",1773116080105,0.00144,69787.0,69774.0,0.01126134]
["bitfinex","BTCUSD",1773116080329,0.07186761,69788.0,69774.0,0.01126134]
["bitfinex","BTCUSD",1773116080653,0.00144,69786.0,69774.0,0.01126134]
["bitfinex","BTCUSD",1773116080864,0.07186761,69788.0,69774.0,0.01126134]
["bitfinex","BTCUSD",1773116081215,0.07330761,69788.0,69774.0,0.01126134]
["bitfinex","BTCUSD",1773116081421,0.07330761,69788.0,69772.0,0.00144]
["bitfinex","BTCUSD",1773116081422,0.07330761,69788.0,69776.0,0.01126134]
["bitfinex","BTCUSD",1773116081423,0.00022001,69788.0,69776.0,0.01126134]
["bitfinex","BTCUSD",1773116081622,0.07186593,69788.0,69778.0,0.01126134]
["bitfinex","BTCUSD",1773116081864,0.00022001,69788.0,69780.0,0.01126134]
["bitfinex","BTCUSD",1773116084073,0.00022001,69788.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773116084520,0.00022001,69788.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773116084521,0.01123008,69785.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773116084682,0.01123008,69785.0,69773.0,0.07310095]
["bitfinex","BTCUSD",1773116085384,0.01123008,69785.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773116086191,0.07164966,69784.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773116087151,0.01123008,69783.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773116087798,0.00144,69783.0,69771.0,0.07166095]
["bitfinex","BTCUSD",1773116088223,0.07165171,69782.0,69770.0,0.07166301]
["bitfinex","BTCUSD",1773116088626,0.01123008,69781.0,69770.0,0.07166301]
["bitfinex","BTCUSD",1773116089484,0.07165171,69782.0,69770.0,0.08292435]
["bitfinex","BTCUSD",1773116090094,0.03,69781.0,69767.0,0.17177228]
["bitfinex","BTCUSD",1773116090400,0.03,69775.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773116091378,0.04123008,69775.0,69763.0,0.07167112]
["bitfinex","BTCUSD",1773116091749,0.03,69775.0,69763.0,0.07167112]
["bitfinex","BTCUSD",1773116092372,0.03,69773.0,69764.0,0.01126134]
["bitfinex","BTCUSD",1773116093327,0.03,69774.0,69764.0,0.01126134]
["bitfinex","BTCUSD",1773116094954,0.03,69772.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1773116095671,0.06881551,69775.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1773116095822,0.03,69774.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1773116096024,0.03,69774.0,69765.0,0.08261306]
["bitfinex","BTCUSD",1773116096851,0.07166095,69773.0,69765.0,0.01094389]
["bitfinex","BTCUSD",1773116097052,0.03,69770.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773116098087,0.03,69772.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773116100302,0.03,69770.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773116100751,0.07166301,69771.0,69754.0,0.17157228]
["bitfinex","BTCUSD",1773116100752,0.03,69763.0,69754.0,0.17157228]
["bitfinex","BTCUSD",1773116100934,0.01092467,69764.0,69751.0,0.0002]
["bitfinex","BTCUSD",1773116100935,0.03,69759.0,69751.0,0.0002]
["bitfinex","BTCUSD",1773116101158,0.03,69757.0,69747.0,0.0002]
["bitfinex","BTCUSD",1773116101306,0.00037919,69759.0,69747.0,0.0002]
["bitfinex","BTCUSD",1773116101307,0.04092467,69755.0,69747.0,0.0002]
["bitfinex","BTCUSD",1773116101510,0.04092467,69755.0,69747.0,0.07188726]
["bitfinex","BTCUSD",1773116101714,0.03,69755.0,69747.0,0.07188726]
["bitfinex","BTCUSD",1773116102314,0.03,69754.0,69747.0,0.07288726]
["bitfinex","BTCUSD",1773116102771,0.03,69754.0,69747.0,0.07188726]
["bitfinex","BTCUSD",1773116102948,0.10168085,69754.0,69747.0,0.07188726]
["bitfinex","BTCUSD",1773116103148,0.10168085,69754.0,69746.0,0.07216305]
["bitfinex","BTCUSD",1773116103774,0.03,69754.0,69746.0,0.07216305]
["bitfinex","BTCUSD",1773116105216,0.03,69754.0,69746.0,0.0004745]
["bitfinex","BTCUSD",1773116105576,0.03,69754.0,69746.0,0.072163]
["bitfinex","BTCUSD",1773116105981,0.03,69754.0,69746.0,0.0004745]
["bitfinex","BTCUSD",1773116106190,0.03,69754.0,69742.0,0.07313278]
["bitfinex","BTCUSD",1773116106191,0.03,69750.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773116106535,0.03,69748.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773116106672,0.04092467,69748.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773116107227,0.1126117,69748.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773116107846,0.03,69744.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773116108301,0.04092467,69744.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773116108781,0.03,69744.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773116108979,0.03,69747.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773116109345,0.03,69745.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773116110777,0.03,69745.0,69731.0,0.0017145]
["bitfinex","BTCUSD",1773116110778,0.08253084,69746.0,69719.0,0.18283845]
["bitfinex","BTCUSD",1773116110779,0.28110591,69743.0,69719.0,0.18283845]
["bitfinex","BTCUSD",1773116110978,0.28110591,69743.0,69716.0,0.47021735]
["bitfinex","BTCUSD",1773116110979,0.07168869,69746.0,69721.0,0.0002528]
["bitfinex","BTCUSD",1773116110980,0.03,69732.0,69721.0,0.0002528]
["bitfinex","BTCUSD",1773116111181,0.03,69728.0,69721.0,0.0002528]
["bitfinex","BTCUSD",1773116111379,0.03,69728.0,69719.0,0.07171548]
["bitfinex","BTCUSD",1773116111578,0.03,69726.0,69719.0,0.07171548]
["bitfinex","BTCUSD",1773116112205,0.03,69726.0,69719.0,0.07182927]
["bitfinex","BTCUSD",1773116112462,0.03,69726.0,69725.0,0.0002]
["bitfinex","BTCUSD",1773116112588,0.03,69726.0,69718.0,5.854e-05]
["bitfinex","BTCUSD",1773116112589,0.04084215,69726.0,69718.0,5.854e-05]
["bitfinex","BTCUSD",1773116112791,0.00144,69728.0,69711.0,0.07192367]
["bitfinex","BTCUSD",1773116112792,0.03,69724.0,69711.0,0.07192367]
["bitfinex","BTCUSD",1773116112998,0.25254591,69728.0,69707.0,0.0002528]
["bitfinex","BTCUSD",1773116112999,0.25110591,69719.0,69707.0,0.0002528]
["bitfinex","BTCUSD",1773116113194,0.07172263,69713.0,69700.0,0.17023]
["bitfinex","BTCUSD",1773116113409,0.07172263,69713.0,69704.0,0.00573388]
["bitfinex","BTCUSD",1773116113410,0.03,69710.0,69704.0,0.00573388]
["bitfinex","BTCUSD",1773116113805,0.03,69710.0,69695.0,0.17157228]
["bitfinex","BTCUSD",1773116113806,0.03,69704.0,69695.0,0.17157228]
["bitfinex","BTCUSD",1773116114009,0.03,69702.0,69693.0,0.07214538]
["bitfinex","BTCUSD",1773116114227,0.03144,69702.0,69693.0,0.0004028]
["bitfinex","BTCUSD",1773116114880,0.03144,69702.0,69693.0,2.544e-05]
["bitfinex","BTCUSD",1773116115250,0.10173498,69701.0,69693.0,2.544e-05]
["bitfinex","BTCUSD",1773116115460,0.10173498,69701.0,69687.0,0.01270617]
["bitfinex","BTCUSD",1773116115461,0.03,69697.0,69686.0,0.07174995]
["bitfinex","BTCUSD",1773116115661,0.03,69695.0,69686.0,0.07174995]
["bitfinex","BTCUSD",1773116115867,0.03,69695.0,69687.0,0.01126617]
["bitfinex","BTCUSD",1773116116069,0.07173498,69703.0,69689.0,0.01126617]
["bitfinex","BTCUSD",1773116116293,0.07173498,69703.0,69690.0,0.01126617]
["bitfinex","BTCUSD",1773116116294,0.00144,69702.0,69690.0,0.01126617]
["bitfinex","BTCUSD",1773116116715,0.03144,69702.0,69690.0,0.01126617]
["bitfinex","BTCUSD",1773116117118,0.03144,69702.0,69686.0,0.07318995]
["bitfinex","BTCUSD",1773116117119,0.25110591,69717.0,69691.0,0.25614087]
["bitfinex","BTCUSD",1773116117354,0.00144,69716.0,69696.0,0.25614087]
["bitfinex","BTCUSD",1773116117555,0.00144,69720.0,69699.0,0.01126617]
["bitfinex","BTCUSD",1773116117763,0.08254863,69729.0,69702.0,0.25614087]
["bitfinex","BTCUSD",1773116117764,0.03144,69724.0,69702.0,0.25614087]
["bitfinex","BTCUSD",1773116117890,0.03144,69724.0,69705.0,0.01126617]
["bitfinex","BTCUSD",1773116118094,0.03144,69724.0,69709.0,0.25614087]
["bitfinex","BTCUSD",1773116118299,0.03,69724.0,69712.0,0.25614087]
["bitfinex","BTCUSD",1773116118509,0.03,69724.0,69714.0,0.01126617]
["bitfinex","BTCUSD",1773116118694,0.03023,69725.0,69715.0,0.01126617]
["bitfinex","BTCUSD",1773116119347,0.03023,69725.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773116119519,0.01646215,69732.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773116119520,0.00562,69732.0,69717.0,0.01126617]
["bitfinex","BTCUSD",1773116119750,0.0003494,69745.0,69720.0,0.25614087]
["bitfinex","BTCUSD",1773116119751,0.10217218,69743.0,69720.0,0.25614087]
["bitfinex","BTCUSD",1773116119934,0.10217218,69743.0,69721.0,0.25614087]
["bitfinex","BTCUSD",1773116120132,0.01084215,69740.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773116120338,0.03,69739.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773116120763,0.03,69737.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773116121165,0.00926991,69738.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773116121491,0.00938385,69738.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773116121797,0.0825401,69737.0,69722.0,0.07315303]
["bitfinex","BTCUSD",1773116122314,0.07169795,69737.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773116122480,0.03,69735.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773116122826,0.03,69735.0,69716.0,0.25614087]
["bitfinex","BTCUSD",1773116122827,0.01084215,69732.0,69713.0,0.01126617]
["bitfinex","BTCUSD",1773116123024,0.03,69731.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773116123228,0.03,69731.0,69714.0,0.01126617]
["bitfinex","BTCUSD",1773116123407,0.03,69731.0,69714.0,0.26740704]
["bitfinex","BTCUSD",1773116123605,0.03,69731.0,69715.0,0.00144]
["bitfinex","BTCUSD",1773116123812,0.03,69729.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773116124997,0.03,69729.0,69715.0,0.01270617]
["bitfinex","BTCUSD",1773116125198,0.07170514,69730.0,69710.0,0.00144]
["bitfinex","BTCUSD",1773116125199,0.28110591,69725.0,69710.0,0.00144]
["bitfinex","BTCUSD",1773116125427,0.04084215,69723.0,69710.0,0.00144]
["bitfinex","BTCUSD",1773116125625,0.04084215,69723.0,69705.0,0.082996]
["bitfinex","BTCUSD",1773116125788,0.03,69721.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773116126014,0.03,69719.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773116127611,0.01084215,69722.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773116127895,0.07315145,69724.0,69711.0,0.01126617]
["bitfinex","BTCUSD",1773116128097,0.07315145,69724.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773116128481,0.07315145,69724.0,69712.0,0.08298983]
["bitfinex","BTCUSD",1773116128650,0.03,69723.0,69712.0,0.08298983]
["bitfinex","BTCUSD",1773116130005,0.03,69722.0,69712.0,0.08298983]
["bitfinex","BTCUSD",1773116131312,0.03,69722.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773116131712,0.04084215,69722.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773116132116,0.03,69720.0,69709.0,0.07192632]
["bitfinex","BTCUSD",1773116132632,0.03,69720.0,69710.0,0.01126617]
["bitfinex","BTCUSD",1773116133070,0.03,69721.0,69710.0,0.01126617]
["bitfinex","BTCUSD",1773116134975,0.101715,69721.0,69710.0,0.08463098]
["bitfinex","BTCUSD",1773116135171,0.101715,69721.0,69710.0,0.07336481]
["bitfinex","BTCUSD",1773116135394,0.03,69719.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773116135632,0.071715,69721.0,69710.0,0.07192562]
["bitfinex","BTCUSD",1773116135633,0.03,69717.0,69710.0,0.07192562]
["bitfinex","BTCUSD",1773116135965,0.03,69717.0,69707.0,0.07316877]
["bitfinex","BTCUSD",1773116136291,0.03,69717.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773116136292,0.01084215,69714.0,69704.0,0.07734983]
["bitfinex","BTCUSD",1773116136624,0.03,69711.0,69704.0,0.0773511]
["bitfinex","BTCUSD",1773116136939,0.03,69711.0,69704.0,0.07746481]
["bitfinex","BTCUSD",1773116138229,0.03,69710.0,69704.0,0.07746481]
["bitfinex","BTCUSD",1773116138666,0.07315716,69719.0,69708.0,0.01126617]
["bitfinex","BTCUSD",1773116138874,0.07315716,69719.0,69710.0,0.01126617]
["bitfinex","BTCUSD",1773116139058,0.07315716,69719.0,69711.0,0.25760445]
["bitfinex","BTCUSD",1773116139227,0.03,69718.0,69711.0,0.25760445]
["bitfinex","BTCUSD",1773116139973,0.03,69718.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773116140316,0.03,69716.0,69707.0,0.2715495]
["bitfinex","BTCUSD",1773116140927,0.00022001,69732.0,69707.0,0.07316857]
["bitfinex","BTCUSD",1773116141151,0.07192335,69732.0,69712.0,0.01250505]
["bitfinex","BTCUSD",1773116141394,0.03,69731.0,69716.0,0.25760445]
["bitfinex","BTCUSD",1773116141547,0.03,69731.0,69719.0,0.01250505]
["bitfinex","BTCUSD",1773116141746,0.03,69731.0,69719.0,0.2715495]
["bitfinex","BTCUSD",1773116142361,0.03,69731.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773116142362,0.10170454,69731.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773116143564,0.03,69729.0,69717.0,0.00144]
["bitfinex","BTCUSD",1773116143864,0.03,69727.0,69718.0,0.01250505]
["bitfinex","BTCUSD",1773116144069,0.01270685,69735.0,69715.0,0.07172026]
["bitfinex","BTCUSD",1773116144070,0.07191728,69738.0,69722.0,0.01250505]
["bitfinex","BTCUSD",1773116144271,0.00022001,69738.0,69725.0,0.25760445]
["bitfinex","BTCUSD",1773116144497,0.00022001,69738.0,69729.0,0.2701095]
["bitfinex","BTCUSD",1773116145111,0.03,69737.0,69729.0,0.2701095]
["bitfinex","BTCUSD",1773116145542,0.03,69737.0,69729.0,0.2715495]
["bitfinex","BTCUSD",1773116145751,0.03,69737.0,69729.0,0.01394505]
["bitfinex","BTCUSD",1773116145941,0.03,69737.0,69726.0,0.07170894]
["bitfinex","BTCUSD",1773116146173,0.03,69737.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773116146382,0.03,69735.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773116146539,0.03011394,69735.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773116147464,0.03,69734.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773116147642,0.00022001,69738.0,69729.0,0.01250505]
["bitfinex","BTCUSD",1773116147842,0.00022001,69738.0,69731.0,0.01250505]
["bitfinex","BTCUSD",1773116148048,0.00022001,69738.0,69732.0,0.01250505]
["bitfinex","BTCUSD",1773116148266,0.00048,69743.0,69735.0,0.01250505]
["bitfinex","BTCUSD",1773116148442,0.00048,69743.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773116149482,0.00022001,69754.0,69740.0,0.01330039]
["bitfinex","BTCUSD",1773116149684,0.00022001,69754.0,69741.0,0.26911612]
["bitfinex","BTCUSD",1773116149685,0.00144,69751.0,69741.0,0.26911612]
["bitfinex","BTCUSD",1773116150104,0.07312372,69751.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773116150290,0.08578663,69751.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773116150462,0.03023,69750.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773116150665,0.00022001,69743.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773116151291,0.03045001,69750.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773116151486,0.00045001,69750.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773116152090,0.01288292,69754.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773116152091,0.07188621,69768.0,69740.0,0.30220863]
["bitfinex","BTCUSD",1773116152307,0.41002575,69782.0,69752.0,0.32394071]
["bitfinex","BTCUSD",1773116152308,0.07165421,69780.0,69752.0,0.32394071]
["bitfinex","BTCUSD",1773116152516,0.07165414,69780.0,69757.0,0.01330039]
["bitfinex","BTCUSD",1773116152696,0.07165414,69780.0,69761.0,0.01330039]
["bitfinex","BTCUSD",1773116152697,0.10165529,69779.0,69761.0,0.01330039]
["bitfinex","BTCUSD",1773116152996,0.03,69777.0,69766.0,0.25581573]
["bitfinex","BTCUSD",1773116153301,0.03,69777.0,69767.0,0.25725573]
["bitfinex","BTCUSD",1773116153645,0.00060996,69775.0,69767.0,0.25725573]
["bitfinex","BTCUSD",1773116154279,0.03060996,69775.0,69767.0,0.25725573]
["bitfinex","BTCUSD",1773116155466,0.03,69773.0,69753.0,0.32749723]
["bitfinex","BTCUSD",1773116155713,0.03,69769.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773116155915,0.04266291,69767.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773116156465,0.03,69765.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773116156679,0.07166419,69770.0,69758.0,0.25581573]
["bitfinex","BTCUSD",1773116156882,0.07166419,69770.0,69760.0,0.25581573]
["bitfinex","BTCUSD",1773116157086,0.00060996,69775.0,69760.0,0.25581573]
["bitfinex","BTCUSD",1773116157400,0.00060996,69775.0,69764.0,0.01330039]
["bitfinex","BTCUSD",1773116157597,0.00060996,69775.0,69766.0,0.26911612]
["bitfinex","BTCUSD",1773116158204,0.00022001,69767.0,69766.0,0.26911612]
["bitfinex","BTCUSD",1773116158416,0.00022001,69767.0,69766.0,0.27055612]
["bitfinex","BTCUSD",1773116158557,0.00022001,69767.0,69766.0,0.34222426]
["bitfinex","BTCUSD",1773116158979,0.00022001,69767.0,69766.0,0.33957295]
["bitfinex","BTCUSD",1773116159353,0.00022001,69767.0,69766.0,0.26790481]
["bitfinex","BTCUSD",1773116160121,0.03,69772.0,69767.0,0.34078324]
["bitfinex","BTCUSD",1773116160297,0.03,69772.0,69767.0,0.26911612]
["bitfinex","BTCUSD",1773116160694,0.07187377,69782.0,69767.0,0.26911612]
["bitfinex","BTCUSD",1773116160905,0.07165376,69780.0,69767.0,0.26911612]
["bitfinex","BTCUSD",1773116161351,0.00048,69794.0,69767.0,0.25581573]
["bitfinex","BTCUSD",1773116161557,0.07748573,69788.0,69771.0,0.25581573]
["bitfinex","BTCUSD",1773116161689,0.00584001,69788.0,69774.0,0.01330039]
["bitfinex","BTCUSD",1773116161890,0.00584001,69788.0,69775.0,0.26911612]
["bitfinex","BTCUSD",1773116162697,0.03,69787.0,69775.0,0.26911612]
["bitfinex","BTCUSD",1773116163107,0.03,69787.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773116163729,0.03,69787.0,69773.0,0.07166066]
["bitfinex","BTCUSD",1773116163730,0.03,69785.0,69773.0,0.07166066]
["bitfinex","BTCUSD",1773116164177,0.04266291,69783.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773116164382,0.0716467,69787.0,69772.0,0.00144]
["bitfinex","BTCUSD",1773116164383,0.03,69781.0,69772.0,0.00144]
["bitfinex","BTCUSD",1773116164559,0.03,69775.0,69772.0,0.00144]
["bitfinex","BTCUSD",1773116165167,0.03,69775.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773116165168,0.03,69773.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773116165407,0.07165993,69774.0,69757.0,0.07167706]
["bitfinex","BTCUSD",1773116165408,0.03,69771.0,69757.0,0.07167706]
["bitfinex","BTCUSD",1773116165609,0.01266291,69768.0,69752.0,0.25535559]
["bitfinex","BTCUSD",1773116165803,0.01266291,69768.0,69753.0,0.07311944]
["bitfinex","BTCUSD",1773116165804,0.03,69767.0,69753.0,0.07311944]
["bitfinex","BTCUSD",1773116165959,0.03,69767.0,69753.0,0.32847503]
["bitfinex","BTCUSD",1773116166351,0.03,69767.0,69755.0,0.25535559]
["bitfinex","BTCUSD",1773116166776,0.03,69770.0,69758.0,0.01330039]
["bitfinex","BTCUSD",1773116166973,0.03,69770.0,69761.0,0.25535559]
["bitfinex","BTCUSD",1773116167170,0.03,69770.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773116167590,0.03,69770.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773116167764,0.03,69769.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773116168181,0.03,69769.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773116168384,0.03,69767.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773116168736,0.00037942,69771.0,69761.0,0.25535559]
["bitfinex","BTCUSD",1773116168915,0.00037942,69771.0,69762.0,0.26865598]
["bitfinex","BTCUSD",1773116169612,0.00037942,69771.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773116169613,0.03,69770.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773116170813,0.03,69770.0,69761.0,0.01346613]
["bitfinex","BTCUSD",1773116171718,0.03,69768.0,69761.0,0.01346613]
["bitfinex","BTCUSD",1773116172317,0.03,69768.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773116172524,0.03,69768.0,69755.0,0.07167864]
["bitfinex","BTCUSD",1773116172734,0.03,69768.0,69758.0,0.00144]
["bitfinex","BTCUSD",1773116173494,0.03,69768.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773116173705,0.03,69766.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773116173906,0.03,69766.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773116176253,0.03,69764.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773116179451,0.03,69764.0,69757.0,0.00144]
["bitfinex","BTCUSD",1773116180451,0.03,69763.0,69757.0,0.00144]
["bitfinex","BTCUSD",1773116181133,0.03,69763.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773116181548,0.03,69762.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773116182414,0.03,69764.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773116182670,0.10167071,69764.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773116182878,0.10167071,69764.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773116182879,0.10167071,69764.0,69747.0,0.0002]
["bitfinex","BTCUSD",1773116183109,0.03,69758.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773116183288,0.24897819,69762.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773116183289,0.03,69756.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773116183664,0.03,69756.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773116185060,0.03,69754.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773116185336,0.03,69752.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773116185683,0.03,69752.0,69743.0,0.3270471]
["bitfinex","BTCUSD",1773116185684,0.03,69750.0,69732.0,0.00342001]
["bitfinex","BTCUSD",1773116185882,0.03,69750.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773116185883,0.03,69744.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773116186107,0.03,69740.0,69734.0,0.00144]
["bitfinex","BTCUSD",1773116186309,0.03,69738.0,69735.0,0.00144]
["bitfinex","BTCUSD",1773116186895,0.03010325,69738.0,69735.0,0.00144]
["bitfinex","BTCUSD",1773116187096,0.03010325,69738.0,69730.0,0.07170488]
["bitfinex","BTCUSD",1773116187294,0.03010325,69738.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773116187488,0.03,69736.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773116187709,0.04453405,69736.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773116187914,0.03,69736.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773116188548,0.03,69735.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773116189588,0.03,69734.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773116190311,0.03,69734.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773116190515,0.086232,69737.0,69712.0,0.25535559]
["bitfinex","BTCUSD",1773116190516,0.03,69732.0,69712.0,0.25535559]
["bitfinex","BTCUSD",1773116190726,0.03,69732.0,69716.0,0.25535559]
["bitfinex","BTCUSD",1773116190871,0.03,69732.0,69719.0,0.01346613]
["bitfinex","BTCUSD",1773116191080,0.03,69732.0,69720.0,0.26882172]
["bitfinex","BTCUSD",1773116191309,0.00023,69750.0,69723.0,0.01346613]
["bitfinex","BTCUSD",1773116191512,0.07167533,69759.0,69732.0,0.25535559]
["bitfinex","BTCUSD",1773116191714,0.03,69758.0,69734.0,0.25535559]
["bitfinex","BTCUSD",1773116191910,0.03,69758.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773116191911,0.04453405,69758.0,69737.0,0.01346613]
["bitfinex","BTCUSD",1773116192249,0.04453405,69758.0,69741.0,0.01346613]
["bitfinex","BTCUSD",1773116192455,0.04453405,69758.0,69742.0,0.25679559]
["bitfinex","BTCUSD",1773116192810,0.03,69758.0,69742.0,0.25679559]
["bitfinex","BTCUSD",1773116193016,0.03,69756.0,69742.0,0.25679559]
["bitfinex","BTCUSD",1773116193403,0.03,69754.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773116193808,0.04453405,69754.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773116194602,0.01453405,69746.0,69725.0,0.07193933]
["bitfinex","BTCUSD",1773116194815,0.03,69741.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773116195082,0.23034546,69750.0,69725.0,0.07193933]
["bitfinex","BTCUSD",1773116195083,0.03,69737.0,69726.0,0.14338517]
["bitfinex","BTCUSD",1773116195283,0.03,69731.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773116195514,0.04453405,69731.0,69727.0,0.07170785]
["bitfinex","BTCUSD",1773116195715,0.03,69731.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773116195923,0.04453405,69730.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773116196337,0.04453405,69730.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773116196544,0.03,69728.0,69726.0,0.00144]
["bitfinex","BTCUSD",1773116196750,0.04453405,69728.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773116196925,0.04453405,69728.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773116197130,0.03,69726.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773116197543,0.10170926,69726.0,69725.0,1e-08]
["bitfinex","BTCUSD",1773116197776,0.11624331,69726.0,69725.0,1e-08]
["bitfinex","BTCUSD",1773116198122,0.03,69726.0,69725.0,1e-08]
["bitfinex","BTCUSD",1773116200920,0.07170775,69728.0,69725.0,1e-08]
["bitfinex","BTCUSD",1773116200921,0.03,69727.0,69725.0,1e-08]
["bitfinex","BTCUSD",1773116201798,0.10170847,69727.0,69725.0,1e-08]
["bitfinex","BTCUSD",1773116202185,0.03,69727.0,69725.0,1e-08]
["bitfinex","BTCUSD",1773116202393,0.03,69725.0,69709.0,0.07172612]
["bitfinex","BTCUSD",1773116202730,0.07170827,69727.0,69713.0,0.25689743]
["bitfinex","BTCUSD",1773116202731,0.03,69723.0,69713.0,0.25689743]
["bitfinex","BTCUSD",1773116203335,0.03,69723.0,69715.0,0.25689743]
["bitfinex","BTCUSD",1773116203538,0.03,69726.0,69715.0,0.25689743]
["bitfinex","BTCUSD",1773116203714,0.03,69724.0,69716.0,0.0733406]
["bitfinex","BTCUSD",1773116204356,0.04447764,69724.0,69717.0,0.00144]
["bitfinex","BTCUSD",1773116204538,0.03,69720.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773116205649,0.04447764,69722.0,69718.0,0.00164]
["bitfinex","BTCUSD",1773116206052,0.03,69720.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773116206247,0.03,69720.0,69717.0,0.00144]
["bitfinex","BTCUSD",1773116206653,0.03,69720.0,69717.0,0.0733406]
["bitfinex","BTCUSD",1773116206863,0.03,69720.0,69717.0,0.00288]
["bitfinex","BTCUSD",1773116207066,0.04447764,69719.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773116207264,0.07171364,69722.0,69710.0,0.00175394]
["bitfinex","BTCUSD",1773116207265,0.03,69715.0,69710.0,0.00175394]
["bitfinex","BTCUSD",1773116207467,0.03,69711.0,69710.0,0.00144]
["bitfinex","BTCUSD",1773116208258,0.03,69711.0,69706.0,0.07172887]
["bitfinex","BTCUSD",1773116208458,0.03,69711.0,69681.0,0.34442297]
["bitfinex","BTCUSD",1773116208459,0.01447764,69709.0,69693.0,0.25724743]
["bitfinex","BTCUSD",1773116208671,0.07172572,69713.0,69693.0,0.25724743]
["bitfinex","BTCUSD",1773116208672,0.03,69704.0,69694.0,0.00013049]
["bitfinex","BTCUSD",1773116208873,0.04447764,69702.0,69694.0,0.00013049]
["bitfinex","BTCUSD",1773116209169,0.00011384,69704.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773116209170,0.03,69700.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773116209378,0.03,69696.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773116209581,0.03,69692.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773116209784,0.03,69690.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773116210643,0.04447764,69690.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773116210842,0.07174424,69695.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773116210843,0.07173984,69697.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773116211023,0.25108372,69705.0,69688.0,0.25689743]
["bitfinex","BTCUSD",1773116211024,0.00144,69702.0,69688.0,0.25689743]
["bitfinex","BTCUSD",1773116211223,0.01447764,69702.0,69688.0,0.25689743]
["bitfinex","BTCUSD",1773116211851,0.03,69700.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773116212057,0.07173498,69701.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773116212058,0.03,69696.0,69689.0,0.00144]
["bitfinex","BTCUSD",1773116213133,0.03,69695.0,69691.0,0.0002]
["bitfinex","BTCUSD",1773116214237,0.07173934,69697.0,69691.0,0.0002]
["bitfinex","BTCUSD",1773116214238,0.03,69694.0,69691.0,0.0002]
["bitfinex","BTCUSD",1773116215249,0.03,69693.0,69691.0,0.0002]
["bitfinex","BTCUSD",1773116216203,0.07174026,69696.0,69691.0,0.0002]
["bitfinex","BTCUSD",1773116216204,0.03,69692.0,69691.0,0.0002]
["bitfinex","BTCUSD",1773116216792,0.07174012,69698.0,69691.0,0.0002]
["bitfinex","BTCUSD",1773116217209,0.03,69696.0,69691.0,0.0002]
["bitfinex","BTCUSD",1773116217763,0.03,69692.0,69689.0,0.00144]
["bitfinex","BTCUSD",1773116217967,0.07174012,69698.0,69689.0,0.00144]
["bitfinex","BTCUSD",1773116218165,0.07173533,69701.0,69690.0,0.07318558]
["bitfinex","BTCUSD",1773116218757,0.03,69700.0,69690.0,0.07318558]
["bitfinex","BTCUSD",1773116219461,0.03,69700.0,69690.0,0.00144]
["bitfinex","BTCUSD",1773116219859,0.04294025,69698.0,69690.0,0.00144]
["bitfinex","BTCUSD",1773116220326,0.00022001,69702.0,69692.0,0.25374102]
["bitfinex","BTCUSD",1773116220525,0.00022001,69702.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773116220526,0.00022001,69702.0,69694.0,0.25374102]
["bitfinex","BTCUSD",1773116220735,0.00022001,69709.0,69696.0,0.01366899]
["bitfinex","BTCUSD",1773116221058,0.00022001,69709.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773116221059,0.03,69707.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773116221275,0.00022001,69702.0,69698.0,0.00144]
["bitfinex","BTCUSD",1773116222037,0.03,69700.0,69698.0,0.00144]
["bitfinex","BTCUSD",1773116222257,0.00022001,69702.0,69691.0,0.0002]
["bitfinex","BTCUSD",1773116222258,0.03,69696.0,69691.0,0.0002]
["bitfinex","BTCUSD",1773116222465,0.03,69694.0,69689.0,0.00144]
["bitfinex","BTCUSD",1773116222674,0.04294025,69694.0,69689.0,0.00144]
["bitfinex","BTCUSD",1773116223025,0.03,69694.0,69689.0,0.00144]
["bitfinex","BTCUSD",1773116223226,0.03,69692.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773116223423,0.03,69692.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773116224140,0.03,69691.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773116224470,0.11294668,69726.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773116224471,0.07317578,69701.0,69689.0,0.25184558]
["bitfinex","BTCUSD",1773116224669,0.07194688,69709.0,69693.0,0.25184558]
["bitfinex","BTCUSD",1773116224885,0.01294025,69708.0,69694.0,0.01366899]
["bitfinex","BTCUSD",1773116225062,0.01294025,69708.0,69695.0,0.00144]
["bitfinex","BTCUSD",1773116225270,0.07194688,69709.0,69688.0,0.32359394]
["bitfinex","BTCUSD",1773116225271,0.03,69705.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773116225592,0.03,69701.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773116225896,0.03,69695.0,69688.0,0.00144]
["bitfinex","BTCUSD",1773116226070,0.03,69695.0,69686.0,0.07194983]
["bitfinex","BTCUSD",1773116226271,0.03,69695.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773116226490,0.10174197,69695.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773116226878,0.10174197,69695.0,69686.0,0.07195022]
["bitfinex","BTCUSD",1773116227080,0.03,69694.0,69688.0,0.00144]
["bitfinex","BTCUSD",1773116227281,0.07173014,69706.0,69688.0,0.00144]
["bitfinex","BTCUSD",1773116227282,0.07172827,69708.0,69691.0,0.01366899]
["bitfinex","BTCUSD",1773116227618,0.07172173,69714.0,69692.0,0.25184558]
["bitfinex","BTCUSD",1773116227824,0.07183567,69714.0,69695.0,0.01366899]
["bitfinex","BTCUSD",1773116228033,0.07183567,69714.0,69698.0,0.25184558]
["bitfinex","BTCUSD",1773116228234,0.03,69713.0,69699.0,0.00144]
["bitfinex","BTCUSD",1773116228441,0.03,69713.0,69686.0,0.07195022]
["bitfinex","BTCUSD",1773116228442,0.01294025,69708.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773116228627,0.00022001,69702.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773116231130,0.03,69706.0,69700.0,0.07317508]
["bitfinex","BTCUSD",1773116231524,0.03,69706.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773116231934,0.10173005,69706.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773116233188,0.07194724,69709.0,69701.0,0.01274935]
["bitfinex","BTCUSD",1773116233419,0.07194724,69709.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773116233771,0.07194693,69709.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773116234152,0.03,69708.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773116235120,0.03,69706.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773116235389,0.03,69706.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773116235566,0.0424432,69706.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773116235723,0.03,69706.0,69695.0,0.07174032]
["bitfinex","BTCUSD",1773116235927,0.03,69706.0,69696.0,0.26603493]
["bitfinex","BTCUSD",1773116236130,0.03,69705.0,69696.0,0.26603493]
["bitfinex","BTCUSD",1773116236449,0.03,69705.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773116237051,0.03,69704.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773116237258,0.03,69704.0,69696.0,0.08448947]
["bitfinex","BTCUSD",1773116237578,0.03,69704.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773116238222,0.03,69705.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773116238697,0.03,69705.0,69678.0,0.28490754]
["bitfinex","BTCUSD",1773116238698,0.03,69701.0,69688.0,0.0717478]
["bitfinex","BTCUSD",1773116238901,0.03,69701.0,69685.0,0.07175091]
["bitfinex","BTCUSD",1773116238902,0.03,69697.0,69687.0,0.0002]
["bitfinex","BTCUSD",1773116239156,0.03,69695.0,69687.0,0.00164]
["bitfinex","BTCUSD",1773116239492,0.03,69695.0,69687.0,0.0002]
["bitfinex","BTCUSD",1773116239916,0.03,69693.0,69687.0,0.0002]
["bitfinex","BTCUSD",1773116241432,0.10174036,69696.0,69687.0,0.0002]
["bitfinex","BTCUSD",1773116242855,0.03,69695.0,69687.0,0.0002]
["bitfinex","BTCUSD",1773116244679,0.03,69694.0,69687.0,0.0002]
["bitfinex","BTCUSD",1773116245206,0.03,69690.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773116245411,0.03,69684.0,69681.0,0.00144]
["bitfinex","BTCUSD",1773116246513,0.03,69689.0,69681.0,0.00144]
["bitfinex","BTCUSD",1773116247138,0.03,69687.0,69681.0,0.00144]
["bitfinex","BTCUSD",1773116247306,0.07174836,69688.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773116247307,0.0424432,69685.0,69678.0,0.00144]
["bitfinex","BTCUSD",1773116247519,0.07174836,69688.0,69656.0,0.07178118]
["bitfinex","BTCUSD",1773116247520,0.03,69683.0,69656.0,0.07178118]
["bitfinex","BTCUSD",1773116247752,0.03,69679.0,69667.0,0.25184558]
["bitfinex","BTCUSD",1773116247952,0.00144,69687.0,69671.0,0.01274935]
["bitfinex","BTCUSD",1773116248207,0.07180637,69690.0,69674.0,0.25184558]
["bitfinex","BTCUSD",1773116248419,0.07180637,69690.0,69678.0,0.25184558]
["bitfinex","BTCUSD",1773116248559,0.07180637,69690.0,69666.0,0.0721006]
["bitfinex","BTCUSD",1773116248560,0.2356111,69688.0,69666.0,0.0721006]
["bitfinex","BTCUSD",1773116248759,0.03,69684.0,69668.0,0.25184558]
["bitfinex","BTCUSD",1773116248961,0.0424432,69684.0,69668.0,0.26459493]
["bitfinex","BTCUSD",1773116249362,0.03,69682.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773116249562,0.03,69682.0,69669.0,0.26459493]
["bitfinex","BTCUSD",1773116249761,0.0424432,69682.0,69670.0,0.00144]
["bitfinex","BTCUSD",1773116250361,0.03,69680.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773116250579,0.03,69678.0,69670.0,0.00144]
["bitfinex","BTCUSD",1773116251192,0.03,69678.0,69670.0,0.25328558]
["bitfinex","BTCUSD",1773116251395,0.03,69676.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773116251607,0.0424432,69676.0,69668.0,0.00144]
["bitfinex","BTCUSD",1773116251830,0.03,69676.0,69668.0,0.00144]
["bitfinex","BTCUSD",1773116252213,0.03,69676.0,69667.0,0.07196918]
["bitfinex","BTCUSD",1773116252553,0.03,69678.0,69668.0,0.00144]
["bitfinex","BTCUSD",1773116252755,0.10175876,69678.0,69668.0,0.00144]
["bitfinex","BTCUSD",1773116254148,0.10175876,69678.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773116255120,0.03,69678.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773116255360,0.1017588,69678.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773116255562,0.1017588,69678.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773116255766,0.1017588,69678.0,69668.0,0.00144]
["bitfinex","BTCUSD",1773116257045,0.1017588,69678.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773116258800,0.114202,69678.0,69670.0,0.00144]
["bitfinex","BTCUSD",1773116258996,0.114202,69678.0,69671.0,0.00144]
["bitfinex","BTCUSD",1773116259209,0.114202,69678.0,69665.0,0.01274935]
["bitfinex","BTCUSD",1773116259210,0.01209513,69675.0,69658.0,0.00144]
["bitfinex","BTCUSD",1773116259420,0.0717588,69678.0,69652.0,0.01274935]
["bitfinex","BTCUSD",1773116259421,0.03,69670.0,69652.0,0.01274935]
["bitfinex","BTCUSD",1773116259636,0.04209513,69664.0,69655.0,0.00164]
["bitfinex","BTCUSD",1773116260371,0.03,69662.0,69655.0,0.00164]
["bitfinex","BTCUSD",1773116260576,0.03,69660.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773116260780,0.04209513,69660.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773116261188,0.03,69660.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773116261708,0.03,69661.0,69650.0,0.00061018]
["bitfinex","BTCUSD",1773116261938,0.03,69661.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773116262130,0.00144,69666.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773116262131,0.07176278,69675.0,69655.0,0.23658448]
["bitfinex","BTCUSD",1773116262344,0.08385791,69674.0,69658.0,0.24877582]
["bitfinex","BTCUSD",1773116262521,0.07320278,69674.0,69659.0,0.00144]
["bitfinex","BTCUSD",1773116262735,0.03,69672.0,69659.0,0.00144]
["bitfinex","BTCUSD",1773116262883,0.04209513,69672.0,69659.0,0.00144]
["bitfinex","BTCUSD",1773116263073,0.01209513,69671.0,69659.0,0.00144]
["bitfinex","BTCUSD",1773116263422,0.03,69670.0,69660.0,0.00144]
["bitfinex","BTCUSD",1773116264068,0.07176278,69676.0,69660.0,0.00144]
["bitfinex","BTCUSD",1773116264069,0.0838507,69682.0,69662.0,0.01219134]
["bitfinex","BTCUSD",1773116264188,0.03,69680.0,69665.0,0.23658448]
["bitfinex","BTCUSD",1773116264410,0.03,69680.0,69667.0,0.24877582]
["bitfinex","BTCUSD",1773116264608,0.00022001,69678.0,69667.0,0.24877582]
["bitfinex","BTCUSD",1773116265018,0.00022001,69678.0,69666.0,0.00144]
["bitfinex","BTCUSD",1773116265320,0.04209513,69677.0,69662.0,0.24877582]
["bitfinex","BTCUSD",1773116265516,0.03,69677.0,69663.0,0.00144]
["bitfinex","BTCUSD",1773116265738,0.03,69675.0,69664.0,0.00144]
["bitfinex","BTCUSD",1773116265976,0.03,69675.0,69664.0,0.07321244]
["bitfinex","BTCUSD",1773116266174,0.10176187,69675.0,69665.0,0.01219134]
["bitfinex","BTCUSD",1773116267356,0.10176187,69675.0,69664.0,0.23802448]
["bitfinex","BTCUSD",1773116267595,0.10176187,69675.0,69664.0,0.00144]
["bitfinex","BTCUSD",1773116267759,0.10176187,69675.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773116268090,0.10176187,69675.0,69666.0,0.00144]
["bitfinex","BTCUSD",1773116269262,0.03,69674.0,69666.0,0.00144]
["bitfinex","BTCUSD",1773116270322,0.03,69675.0,69666.0,0.07321073]
["bitfinex","BTCUSD",1773116270455,0.07176063,69677.0,69667.0,0.24877582]
["bitfinex","BTCUSD",1773116270696,0.07160208,69677.0,69667.0,0.23658448]
["bitfinex","BTCUSD",1773116270900,0.07160208,69677.0,69664.0,0.07177224]
["bitfinex","BTCUSD",1773116271104,0.07160208,69677.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773116271655,0.03,69676.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773116272897,0.03,69674.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773116273128,0.03,69674.0,69666.0,0.0002]
["bitfinex","BTCUSD",1773116274904,0.10176297,69674.0,69666.0,0.0002]
["bitfinex","BTCUSD",1773116275260,0.03,69674.0,69666.0,0.0002]
["bitfinex","BTCUSD",1773116275754,0.01208779,69677.0,69666.0,0.0002]
["bitfinex","BTCUSD",1773116275965,0.03,69676.0,69666.0,0.0002]
["bitfinex","BTCUSD",1773116276948,0.01208779,69691.0,69667.0,0.23926485]
["bitfinex","BTCUSD",1773116277145,0.07173878,69698.0,69680.0,0.23089232]
["bitfinex","BTCUSD",1773116277352,0.01208779,69699.0,69684.0,0.0121755]
["bitfinex","BTCUSD",1773116277552,0.01208779,69699.0,69685.0,0.25288035]
["bitfinex","BTCUSD",1773116277772,0.00167,69700.0,69686.0,0.0136155]
["bitfinex","BTCUSD",1773116277773,0.00023,69700.0,69686.0,0.0136155]
["bitfinex","BTCUSD",1773116277974,0.03,69703.0,69690.0,0.0121755]
["bitfinex","BTCUSD",1773116278180,0.03,69703.0,69680.0,0.23089232]
["bitfinex","BTCUSD",1773116278181,0.07194748,69709.0,69693.0,0.23926485]
["bitfinex","BTCUSD",1773116278348,0.07194748,69709.0,69696.0,0.25144035]
["bitfinex","BTCUSD",1773116278550,0.07194748,69709.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773116278766,0.08403113,69713.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773116278767,0.08403113,69713.0,69700.0,0.0121755]
["bitfinex","BTCUSD",1773116278768,0.00022001,69713.0,69700.0,0.0121755]
["bitfinex","BTCUSD",1773116278963,0.03,69712.0,69700.0,0.31100013]
["bitfinex","BTCUSD",1773116280235,0.23582952,69710.0,69696.0,0.00011392]
["bitfinex","BTCUSD",1773116280442,0.23582952,69710.0,69686.0,0.07174973]
["bitfinex","BTCUSD",1773116280443,0.03,69705.0,69688.0,0.00144]
["bitfinex","BTCUSD",1773116280696,0.03,69705.0,69680.0,0.07175573]
["bitfinex","BTCUSD",1773116280697,0.03,69705.0,69693.0,0.23926485]
["bitfinex","BTCUSD",1773116280698,0.03011392,69705.0,69693.0,0.23926485]
["bitfinex","BTCUSD",1773116280914,0.08403099,69713.0,69698.0,0.0121755]
["bitfinex","BTCUSD",1773116280915,0.08547099,69713.0,69698.0,0.0121755]
["bitfinex","BTCUSD",1773116281113,0.00144,69712.0,69698.0,0.25155427]
["bitfinex","BTCUSD",1773116281318,0.00126329,69712.0,69698.0,0.25155427]
["bitfinex","BTCUSD",1773116281521,0.08403099,69713.0,69700.0,0.23926485]
["bitfinex","BTCUSD",1773116281522,0.00022001,69713.0,69700.0,0.23926485]
["bitfinex","BTCUSD",1773116281724,0.00022001,69713.0,69702.0,0.0121755]
["bitfinex","BTCUSD",1773116281892,0.03,69712.0,69702.0,0.0121755]
["bitfinex","BTCUSD",1773116282100,0.07194281,69713.0,69701.0,0.24070485]
["bitfinex","BTCUSD",1773116282101,0.03,69710.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773116282312,0.03,69708.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773116282992,0.0717288,69707.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773116283219,0.0717288,69707.0,69698.0,0.00011392]
["bitfinex","BTCUSD",1773116283220,0.03,69704.0,69698.0,0.00011392]
["bitfinex","BTCUSD",1773116283425,0.04208779,69704.0,69698.0,0.00011392]
["bitfinex","BTCUSD",1773116284288,0.03,69704.0,69698.0,0.00011392]
["bitfinex","BTCUSD",1773116284490,0.03,69706.0,69698.0,0.00011392]
["bitfinex","BTCUSD",1773116284847,0.07315888,69717.0,69701.0,0.2282594]
["bitfinex","BTCUSD",1773116285051,0.0719397,69716.0,69704.0,0.31216679]
["bitfinex","BTCUSD",1773116285281,0.07172111,69715.0,69704.0,0.31216679]
["bitfinex","BTCUSD",1773116285520,0.10172198,69714.0,69704.0,0.08390739]
["bitfinex","BTCUSD",1773116286550,0.03022001,69713.0,69704.0,0.29999129]
["bitfinex","BTCUSD",1773116286753,0.00144,69723.0,69707.0,0.2282594]
["bitfinex","BTCUSD",1773116286960,0.00144,69723.0,69710.0,0.0121755]
["bitfinex","BTCUSD",1773116287191,0.00144,69723.0,69715.0,0.0121755]
["bitfinex","BTCUSD",1773116287645,0.03,69726.0,69716.0,0.2404349]
["bitfinex","BTCUSD",1773116287877,0.03,69726.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773116288298,0.03,69726.0,69716.0,0.0121755]
["bitfinex","BTCUSD",1773116288504,0.0303202,69728.0,69717.0,0.0121755]
["bitfinex","BTCUSD",1773116289055,0.0303202,69728.0,69719.0,0.0121755]
["bitfinex","BTCUSD",1773116289499,0.03,69727.0,69719.0,0.0121755]
["bitfinex","BTCUSD",1773116289905,0.03,69727.0,69715.0,0.07172015]
["bitfinex","BTCUSD",1773116290340,0.03011396,69727.0,69715.0,0.07172015]
["bitfinex","BTCUSD",1773116290865,0.03,69723.0,69708.0,0.07172717]
["bitfinex","BTCUSD",1773116291000,0.03,69719.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773116291204,0.04233379,69719.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773116291405,0.04233379,69719.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773116291816,0.04233379,69719.0,69708.0,0.00144]
["bitfinex","BTCUSD",1773116292272,0.04233379,69719.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773116292470,0.04233379,69719.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773116292827,0.04233379,69719.0,69710.0,0.00144]
["bitfinex","BTCUSD",1773116293175,0.03,69718.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773116293615,0.03,69718.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773116293787,0.04233379,69718.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773116293990,0.07171454,69721.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773116293991,0.03,69716.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773116294192,0.04233379,69714.0,69701.0,0.07173447]
["bitfinex","BTCUSD",1773116294346,0.04233379,69714.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773116294756,0.04233379,69714.0,69701.0,0.07173447]
["bitfinex","BTCUSD",1773116294988,0.03,69714.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773116295219,0.10172068,69715.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773116295921,0.03,69715.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773116296568,0.00022001,69719.0,69708.0,0.2282594]
["bitfinex","BTCUSD",1773116296782,0.0717126,69723.0,69711.0,0.01251923]
["bitfinex","BTCUSD",1773116297023,0.01233379,69722.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773116297231,0.01233379,69722.0,69700.0,0.30285779]
["bitfinex","BTCUSD",1773116297232,0.01233379,69720.0,69708.0,0.00144]
["bitfinex","BTCUSD",1773116297435,0.01233379,69720.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773116297609,0.03,69717.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773116300702,0.03,69715.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773116301704,0.07171954,69716.0,69701.0,0.07173292]
["bitfinex","BTCUSD",1773116301705,0.03,69713.0,69701.0,0.01395923]
["bitfinex","BTCUSD",1773116301925,0.07171954,69716.0,69703.0,0.2282594]
["bitfinex","BTCUSD",1773116302132,0.07171954,69716.0,69706.0,0.01251923]
["bitfinex","BTCUSD",1773116302450,0.07171954,69716.0,69708.0,0.24077863]
["bitfinex","BTCUSD",1773116302622,0.0717144,69721.0,69702.0,0.071733]
["bitfinex","BTCUSD",1773116302827,0.0717144,69721.0,69704.0,0.01251923]
["bitfinex","BTCUSD",1773116302828,0.04233379,69720.0,69704.0,0.01251923]
["bitfinex","BTCUSD",1773116303623,0.04233379,69720.0,69704.0,0.24077863]
["bitfinex","BTCUSD",1773116303822,0.04233379,69720.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773116304044,0.00022001,69717.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773116304245,0.00022001,69717.0,69706.0,0.01251923]
["bitfinex","BTCUSD",1773116304458,0.00022001,69717.0,69707.0,0.24077863]
["bitfinex","BTCUSD",1773116304911,0.03,69715.0,69707.0,0.24077863]
["bitfinex","BTCUSD",1773116306018,0.03,69713.0,69708.0,0.00144]
["bitfinex","BTCUSD",1773116306222,0.03,69713.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773116306454,0.03,69711.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773116306631,0.03,69709.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773116307614,0.03,69709.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773116307615,0.03,69707.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773116307811,0.03,69707.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773116308022,0.03,69705.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773116308230,0.01233379,69706.0,69690.0,0.00144]
["bitfinex","BTCUSD",1773116308428,0.01233379,69706.0,69691.0,0.00144]
["bitfinex","BTCUSD",1773116308954,0.01233379,69706.0,69688.0,0.07190271]
["bitfinex","BTCUSD",1773116309253,0.01233379,69706.0,69692.0,0.00144]
["bitfinex","BTCUSD",1773116309254,0.01233379,69704.0,69692.0,0.00144]
["bitfinex","BTCUSD",1773116310399,0.01018868,69704.0,69692.0,0.00144]
["bitfinex","BTCUSD",1773116310603,0.00985722,69704.0,69692.0,0.00144]
["bitfinex","BTCUSD",1773116311916,0.07173292,69703.0,69692.0,0.00164]
["bitfinex","BTCUSD",1773116312222,0.07173292,69703.0,69692.0,0.07338405]
["bitfinex","BTCUSD",1773116313143,0.07172206,69714.0,69693.0,0.2282594]
["bitfinex","BTCUSD",1773116313356,0.00022001,69724.0,69702.0,0.22154476]
["bitfinex","BTCUSD",1773116313570,0.07193212,69724.0,69706.0,0.01251923]
["bitfinex","BTCUSD",1773116313777,0.07193212,69724.0,69709.0,0.22154476]
["bitfinex","BTCUSD",1773116314080,0.08426591,69724.0,69711.0,0.22154476]
["bitfinex","BTCUSD",1773116314284,0.03,69723.0,69711.0,0.22154476]
["bitfinex","BTCUSD",1773116315883,0.04233379,69723.0,69711.0,0.22154476]
["bitfinex","BTCUSD",1773116316804,0.03,69721.0,69711.0,0.22154476]
["bitfinex","BTCUSD",1773116317163,0.04233379,69721.0,69706.0,0.29327386]
["bitfinex","BTCUSD",1773116317691,0.01233379,69714.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773116317866,0.03,69709.0,69699.0,0.07173621]
["bitfinex","BTCUSD",1773116318066,0.03,69709.0,69694.0,0.07174139]
["bitfinex","BTCUSD",1773116318285,0.00144,69717.0,69694.0,0.07174139]
["bitfinex","BTCUSD",1773116318286,0.01233379,69706.0,69694.0,0.07185531]
["bitfinex","BTCUSD",1773116318496,0.03,69705.0,69695.0,0.00144]
["bitfinex","BTCUSD",1773116318675,0.03,69705.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773116319342,0.03,69705.0,69696.0,0.29328488]
["bitfinex","BTCUSD",1773116319535,0.03,69706.0,69696.0,0.29328488]
["bitfinex","BTCUSD",1773116320102,0.03,69704.0,69695.0,0.0002]
["bitfinex","BTCUSD",1773116320447,0.04265629,69704.0,69696.0,0.00144]
["bitfinex","BTCUSD",1773116320650,0.03,69704.0,69696.0,0.00144]
["bitfinex","BTCUSD",1773116320853,0.23061312,69730.0,69700.0,0.22154476]
["bitfinex","BTCUSD",1773116320854,0.07171907,69717.0,69700.0,0.22154476]
["bitfinex","BTCUSD",1773116321027,0.08437536,69717.0,69702.0,0.22154476]
["bitfinex","BTCUSD",1773116321208,0.03,69715.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773116321408,0.04265629,69715.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773116322375,0.03,69713.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773116323137,0.03,69713.0,69672.0,0.0002864]
["bitfinex","BTCUSD",1773116323138,0.22452233,69712.0,69672.0,0.0002864]
["bitfinex","BTCUSD",1773116323337,0.22452233,69712.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773116323338,0.03,69679.0,69652.0,0.35718757]
["bitfinex","BTCUSD",1773116323534,0.23061312,69682.0,69639.0,0.50770993]
["bitfinex","BTCUSD",1773116323535,0.03,69649.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773116323739,0.03,69649.0,69639.0,0.02141177]
["bitfinex","BTCUSD",1773116323990,0.03,69644.0,69640.0,0.22298476]
["bitfinex","BTCUSD",1773116324195,0.03,69637.0,69628.0,0.07180975]
["bitfinex","BTCUSD",1773116324391,0.03,69637.0,69620.0,0.00972182]
["bitfinex","BTCUSD",1773116324392,0.03,69637.0,69623.0,0.07196526]
["bitfinex","BTCUSD",1773116324549,0.03,69637.0,69629.0,0.00038018]
["bitfinex","BTCUSD",1773116324752,0.03,69627.0,69625.0,0.07204296]
["bitfinex","BTCUSD",1773116324950,0.03,69627.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773116325430,0.03,69627.0,69625.0,0.07215719]
["bitfinex","BTCUSD",1773116325681,0.03,69627.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773116325988,0.01317707,69638.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773116326182,0.01317707,69638.0,69626.0,0.07325225]
["bitfinex","BTCUSD",1773116326551,0.01317707,69638.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773116326764,0.01317707,69638.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773116327196,0.03,69637.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773116328915,0.03,69637.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773116329121,0.0717912,69647.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773116329322,0.03,69646.0,69629.0,0.22888458]
["bitfinex","BTCUSD",1773116330567,0.03,69646.0,69631.0,0.22201548]
["bitfinex","BTCUSD",1773116330967,0.03,69646.0,69633.0,0.22201548]
["bitfinex","BTCUSD",1773116331137,0.03,69646.0,69634.0,0.22345548]
["bitfinex","BTCUSD",1773116331897,0.03,69645.0,69634.0,0.22345548]
["bitfinex","BTCUSD",1773116332015,0.07178189,69656.0,69634.0,0.22345548]
["bitfinex","BTCUSD",1773116332016,0.01570785,69659.0,69636.0,0.22201548]
["bitfinex","BTCUSD",1773116332219,0.01570785,69659.0,69639.0,0.00737852]
["bitfinex","BTCUSD",1773116332467,0.01570785,69659.0,69642.0,0.22201548]
["bitfinex","BTCUSD",1773116332634,0.07321823,69661.0,69644.0,0.22201548]
["bitfinex","BTCUSD",1773116332839,0.03,69660.0,69644.0,0.22201548]
["bitfinex","BTCUSD",1773116333194,0.10177784,69660.0,69646.0,0.22201548]
["bitfinex","BTCUSD",1773116333431,0.03,69660.0,69646.0,0.22201548]
["bitfinex","BTCUSD",1773116333572,0.03,69660.0,69646.0,0.2293826]
["bitfinex","BTCUSD",1773116333973,0.03,69662.0,69647.0,0.00735514]
["bitfinex","BTCUSD",1773116334176,0.01570785,69670.0,69650.0,0.22201548]
["bitfinex","BTCUSD",1773116334376,0.01570785,69670.0,69653.0,0.22201548]
["bitfinex","BTCUSD",1773116334630,0.0874753,69670.0,69653.0,0.22201548]
["bitfinex","BTCUSD",1773116334833,0.07176745,69670.0,69653.0,0.22201548]
["bitfinex","BTCUSD",1773116335043,0.03,69669.0,69655.0,0.22201548]
["bitfinex","BTCUSD",1773116335575,0.00023,69675.0,69655.0,0.22201548]
["bitfinex","BTCUSD",1773116335748,0.00023,69675.0,69659.0,0.22201548]
["bitfinex","BTCUSD",1773116335977,0.00562,69676.0,69662.0,0.00732952]
["bitfinex","BTCUSD",1773116336156,0.05132785,69676.0,69660.0,0.00144]
["bitfinex","BTCUSD",1773116336460,0.05132785,69676.0,69660.0,0.22345548]
["bitfinex","BTCUSD",1773116336976,0.05132785,69676.0,69653.0,0.07178338]
["bitfinex","BTCUSD",1773116336977,0.07175481,69682.0,69650.0,0.07201338]
["bitfinex","BTCUSD",1773116337186,0.07175481,69682.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773116337187,0.22304219,69658.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773116337390,0.22304219,69658.0,69612.0,0.22221548]
["bitfinex","BTCUSD",1773116337392,0.217685,69613.0,69612.0,0.22221548]
["bitfinex","BTCUSD",1773116337565,0.01570785,69624.0,69612.0,0.22221548]
["bitfinex","BTCUSD",1773116337766,0.00144,69629.0,69613.0,0.22201548]
["bitfinex","BTCUSD",1773116338575,0.03155382,69629.0,69613.0,0.22201548]
["bitfinex","BTCUSD",1773116339681,0.03155382,69629.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773116339864,0.04726167,69629.0,69615.0,0.22345548]
["bitfinex","BTCUSD",1773116340269,0.00144,69635.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773116340467,0.0718022,69636.0,69616.0,0.22201548]
["bitfinex","BTCUSD",1773116341350,0.03,69635.0,69616.0,0.22201548]
["bitfinex","BTCUSD",1773116341918,0.03,69635.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773116342053,0.03,69635.0,69618.0,0.22201548]
["bitfinex","BTCUSD",1773116342491,0.03,69634.0,69618.0,0.22201548]
["bitfinex","BTCUSD",1773116342694,0.03,69634.0,69618.0,0.233596]
["bitfinex","BTCUSD",1773116343493,0.03,69636.0,69618.0,0.233596]
["bitfinex","BTCUSD",1773116343886,0.03,69634.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773116344110,0.03,69634.0,69620.0,0.21506124]
["bitfinex","BTCUSD",1773116344313,0.03,69634.0,69622.0,0.21506124]
["bitfinex","BTCUSD",1773116345102,0.03,69633.0,69622.0,0.21506124]
["bitfinex","BTCUSD",1773116346187,0.03,69632.0,69624.0,0.21506124]
["bitfinex","BTCUSD",1773116347001,0.03,69631.0,69624.0,0.21506124]
["bitfinex","BTCUSD",1773116348003,0.03,69630.0,69624.0,0.28687516]
["bitfinex","BTCUSD",1773116348466,0.00022001,69646.0,69626.0,0.01140764]
["bitfinex","BTCUSD",1773116348614,0.00023,69650.0,69629.0,0.01140764]
["bitfinex","BTCUSD",1773116348813,0.00023,69650.0,69632.0,0.21506124]
["bitfinex","BTCUSD",1773116349029,0.07178178,69656.0,69635.0,0.01137731]
["bitfinex","BTCUSD",1773116349221,0.03,69655.0,69638.0,0.21506124]
["bitfinex","BTCUSD",1773116350163,0.03,69655.0,69640.0,0.21506124]
["bitfinex","BTCUSD",1773116350368,0.00022001,69660.0,69642.0,0.21506124]
["bitfinex","BTCUSD",1773116350624,0.00022001,69660.0,69645.0,0.01142712]
["bitfinex","BTCUSD",1773116350822,0.00022001,69660.0,69646.0,0.21506124]
["bitfinex","BTCUSD",1773116351238,0.00022001,69660.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773116351239,0.01792526,69646.0,69623.0,0.0718149]
["bitfinex","BTCUSD",1773116351447,0.03,69637.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773116351650,0.03,69635.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773116351860,0.04792526,69635.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773116352205,0.04792526,69635.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773116352206,0.03,69627.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773116352376,0.03,69623.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773116352636,0.03,69621.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773116352834,0.04792526,69621.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773116353356,0.14089366,69629.0,69617.0,0.21506124]
["bitfinex","BTCUSD",1773116353587,0.03,69631.0,69617.0,0.21506124]
["bitfinex","BTCUSD",1773116354199,0.10180732,69631.0,69619.0,0.21506124]
["bitfinex","BTCUSD",1773116354400,0.10180732,69631.0,69620.0,0.21650124]
["bitfinex","BTCUSD",1773116354602,0.03,69630.0,69620.0,0.21650124]
["bitfinex","BTCUSD",1773116354806,0.00011401,69637.0,69620.0,0.21650124]
["bitfinex","BTCUSD",1773116355802,0.03011401,69637.0,69620.0,0.21650124]
["bitfinex","BTCUSD",1773116356260,0.03011401,69637.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773116356462,0.03011401,69637.0,69622.0,0.21506124]
["bitfinex","BTCUSD",1773116356821,0.00011401,69637.0,69622.0,0.21506124]
["bitfinex","BTCUSD",1773116357445,0.03,69639.0,69624.0,0.01321964]
["bitfinex","BTCUSD",1773116357658,0.03,69639.0,69625.0,0.21506124]
["bitfinex","BTCUSD",1773116357858,0.03,69638.0,69627.0,0.21506124]
["bitfinex","BTCUSD",1773116358061,0.03,69638.0,69629.0,0.21506124]
["bitfinex","BTCUSD",1773116358732,0.03,69639.0,69629.0,0.21506124]
["bitfinex","BTCUSD",1773116359490,0.11972454,69639.0,69630.0,0.00144]
["bitfinex","BTCUSD",1773116359648,0.03,69637.0,69630.0,0.00144]
["bitfinex","BTCUSD",1773116360796,0.07179502,69643.0,69630.0,0.21650124]
["bitfinex","BTCUSD",1773116361670,0.07179502,69643.0,69630.0,0.28830844]
["bitfinex","BTCUSD",1773116361839,0.00022001,69637.0,69630.0,0.28830844]
["bitfinex","BTCUSD",1773116362248,0.00022001,69637.0,69630.0,0.28686844]
["bitfinex","BTCUSD",1773116362449,0.00022001,69637.0,69631.0,0.00144]
["bitfinex","BTCUSD",1773116363007,0.03,69642.0,69631.0,0.00144]
["bitfinex","BTCUSD",1773116363612,0.03,69642.0,69631.0,0.00129271]
["bitfinex","BTCUSD",1773116364022,0.16747598,69657.0,69634.0,0.01277945]
["bitfinex","BTCUSD",1773116364023,0.00022001,69651.0,69634.0,0.01277945]
["bitfinex","BTCUSD",1773116364229,0.00022001,69651.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773116364230,0.00022001,69651.0,69637.0,0.21506124]
["bitfinex","BTCUSD",1773116364575,0.00022001,69651.0,69639.0,0.21506124]
["bitfinex","BTCUSD",1773116365610,0.03,69654.0,69640.0,0.0133651]
["bitfinex","BTCUSD",1773116365757,0.03,69654.0,69641.0,0.22842634]
["bitfinex","BTCUSD",1773116366125,0.03,69662.0,69645.0,0.01329586]
["bitfinex","BTCUSD",1773116366307,0.03,69662.0,69646.0,0.2297971]
["bitfinex","BTCUSD",1773116366716,0.03,69662.0,69646.0,0.21650124]
["bitfinex","BTCUSD",1773116366873,0.03,69662.0,69650.0,0.21506124]
["bitfinex","BTCUSD",1773116367205,0.03,69668.0,69652.0,0.21506124]
["bitfinex","BTCUSD",1773116367439,0.03,69668.0,69654.0,0.21506124]
["bitfinex","BTCUSD",1773116367988,0.03,69668.0,69656.0,0.21506124]
["bitfinex","BTCUSD",1773116368308,0.03,69667.0,69656.0,0.21491394]
["bitfinex","BTCUSD",1773116369086,0.03,69666.0,69656.0,0.21491394]
["bitfinex","BTCUSD",1773116369739,0.01792526,69671.0,69656.0,0.21491394]
["bitfinex","BTCUSD",1773116369939,0.01792526,69671.0,69656.0,0.22800736]
["bitfinex","BTCUSD",1773116370352,0.03,69670.0,69658.0,0.21506124]
["bitfinex","BTCUSD",1773116370523,0.00022001,69668.0,69659.0,0.00144]
["bitfinex","BTCUSD",1773116370725,0.00022001,69668.0,69659.0,0.21650124]
["bitfinex","BTCUSD",1773116372750,0.00022001,69668.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773116373215,0.00022001,69668.0,69660.0,0.0716299]
["bitfinex","BTCUSD",1773116373556,0.25977012,69662.0,69635.0,0.21510862]
["bitfinex","BTCUSD",1773116373782,0.25977012,69662.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773116373783,0.03,69656.0,69636.0,0.21654862]
["bitfinex","BTCUSD",1773116374120,0.03,69650.0,69636.0,0.21510862]
["bitfinex","BTCUSD",1773116374323,0.03,69650.0,69631.0,0.071804]
["bitfinex","BTCUSD",1773116374324,0.03,69644.0,69630.0,0.28691579]
["bitfinex","BTCUSD",1773116374529,0.04792526,69640.0,69630.0,0.07180717]
["bitfinex","BTCUSD",1773116374680,0.04792526,69640.0,69631.0,0.00144]
["bitfinex","BTCUSD",1773116374846,0.04792526,69640.0,69631.0,0.07324699]
["bitfinex","BTCUSD",1773116375046,0.04792526,69640.0,69631.0,0.07180699]
["bitfinex","BTCUSD",1773116375315,0.03,69634.0,69625.0,0.07348262]
["bitfinex","BTCUSD",1773116375606,0.04792526,69634.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773116376230,0.04792526,69634.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773116376231,0.03,69634.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773116376432,0.10179796,69640.0,69628.0,0.21510862]
["bitfinex","BTCUSD",1773116376786,0.10179796,69640.0,69629.0,0.28835764]
["bitfinex","BTCUSD",1773116377407,0.11972322,69640.0,69629.0,0.28835764]
["bitfinex","BTCUSD",1773116377641,0.11972322,69640.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773116378067,0.11994323,69640.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773116379649,0.11994323,69640.0,69629.0,0.28835764]
["bitfinex","BTCUSD",1773116381009,0.0717898,69648.0,69632.0,0.21510862]
["bitfinex","BTCUSD",1773116381131,0.0717898,69648.0,69632.0,0.22739689]
["bitfinex","BTCUSD",1773116381816,0.0902364,69649.0,69634.0,0.21510862]
["bitfinex","BTCUSD",1773116381989,0.03,69648.0,69636.0,0.21510862]
["bitfinex","BTCUSD",1773116382194,0.07178425,69654.0,69638.0,0.21510862]
["bitfinex","BTCUSD",1773116382398,0.09022849,69657.0,69638.0,0.21510862]
["bitfinex","BTCUSD",1773116382399,0.07178132,69656.0,69638.0,0.21510862]
["bitfinex","BTCUSD",1773116382603,0.01844787,69655.0,69638.0,0.22732919]
["bitfinex","BTCUSD",1773116383013,0.04844787,69654.0,69638.0,0.22732919]
["bitfinex","BTCUSD",1773116383309,0.01754787,69654.0,69638.0,0.22732919]
["bitfinex","BTCUSD",1773116383541,0.01754787,69654.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773116383755,0.01844787,69651.0,69639.0,0.00144]
["bitfinex","BTCUSD",1773116383911,0.03,69650.0,69639.0,0.00144]
["bitfinex","BTCUSD",1773116384113,0.0003428,69678.0,69639.0,0.00144]
["bitfinex","BTCUSD",1773116384362,0.01844787,69667.0,69644.0,0.01298736]
["bitfinex","BTCUSD",1773116384561,0.01844787,69667.0,69647.0,0.21510862]
["bitfinex","BTCUSD",1773116384767,0.01844787,69667.0,69649.0,0.21510862]
["bitfinex","BTCUSD",1773116385311,0.04844787,69666.0,69649.0,0.21510862]
["bitfinex","BTCUSD",1773116385724,0.03,69664.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773116385924,0.03,69664.0,69651.0,0.21654862]
["bitfinex","BTCUSD",1773116386366,0.03,69664.0,69651.0,0.22939903]
["bitfinex","BTCUSD",1773116386811,0.03,69663.0,69651.0,0.22939903]
["bitfinex","BTCUSD",1773116387687,0.07177514,69662.0,69651.0,0.21393578]
["bitfinex","BTCUSD",1773116387906,0.03,69659.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773116388525,0.03,69659.0,69651.0,0.07322632]
["bitfinex","BTCUSD",1773116389378,0.03,69659.0,69651.0,0.28700385]
["bitfinex","BTCUSD",1773116389990,0.03,69659.0,69651.0,0.07322632]
["bitfinex","BTCUSD",1773116390454,0.01844787,69660.0,69639.0,0.21377753]
["bitfinex","BTCUSD",1773116390455,0.01688762,69655.0,69639.0,0.21377753]
["bitfinex","BTCUSD",1773116390640,0.03,69650.0,69640.0,0.00144]
["bitfinex","BTCUSD",1773116391206,0.03,69650.0,69640.0,0.21521753]
["bitfinex","BTCUSD",1773116392587,0.03,69658.0,69643.0,0.01675059]
["bitfinex","BTCUSD",1773116392832,0.01726441,69666.0,69641.0,0.07164949]
["bitfinex","BTCUSD",1773116392833,0.07177323,69664.0,69647.0,0.01675059]
["bitfinex","BTCUSD",1773116393005,0.07177205,69665.0,69650.0,0.21377753]
["bitfinex","BTCUSD",1773116393208,0.07177205,69665.0,69652.0,0.21377753]
["bitfinex","BTCUSD",1773116393695,0.03,69664.0,69652.0,0.21377753]
["bitfinex","BTCUSD",1773116394339,0.00022001,69659.0,69652.0,0.21377753]
["bitfinex","BTCUSD",1773116394740,0.00022001,69659.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773116395592,0.00022001,69659.0,69653.0,0.07163712]
["bitfinex","BTCUSD",1773116397756,0.03,69663.0,69653.0,0.07163712]
["bitfinex","BTCUSD",1773116398783,0.03,69662.0,69653.0,0.07163712]
["bitfinex","BTCUSD",1773116399818,0.03,69661.0,69653.0,0.07163712]
["bitfinex","BTCUSD",1773116400783,0.0005968,69666.0,69654.0,0.01675059]
["bitfinex","BTCUSD",1773116400995,0.0005968,69666.0,69657.0,0.23052812]
["bitfinex","BTCUSD",1773116401213,0.0005968,69666.0,69658.0,0.01675059]
["bitfinex","BTCUSD",1773116401860,0.0005968,69666.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773116401861,0.03,69661.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773116402062,0.03,69657.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773116402209,0.03,69657.0,69643.0,0.21521753]
["bitfinex","BTCUSD",1773116402413,0.03,69657.0,69644.0,0.01675059]
["bitfinex","BTCUSD",1773116402613,0.03,69657.0,69645.0,0.01675059]
["bitfinex","BTCUSD",1773116402960,0.03,69657.0,69645.0,0.23052812]
["bitfinex","BTCUSD",1773116403535,0.03,69657.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773116403741,0.03,69656.0,69652.0,0.2356321]
["bitfinex","BTCUSD",1773116403946,0.07177579,69662.0,69652.0,0.2356321]
["bitfinex","BTCUSD",1773116404791,0.03,69662.0,69652.0,0.2356321]
["bitfinex","BTCUSD",1773116405049,0.03,69662.0,69652.0,0.21888151]
["bitfinex","BTCUSD",1773116405254,0.03,69662.0,69651.0,0.07198647]
["bitfinex","BTCUSD",1773116405459,0.03,69662.0,69651.0,0.07183921]
["bitfinex","BTCUSD",1773116405688,0.03,69662.0,69652.0,0.2356321]
["bitfinex","BTCUSD",1773116406241,0.03,69660.0,69652.0,0.21888151]
["bitfinex","BTCUSD",1773116406453,0.03,69660.0,69651.0,0.07183921]
["bitfinex","BTCUSD",1773116406616,0.03,69660.0,69651.0,5.274e-05]
["bitfinex","BTCUSD",1773116407020,0.03,69658.0,69640.0,0.2356321]
["bitfinex","BTCUSD",1773116407242,0.03,69658.0,69636.0,0.07180184]
["bitfinex","BTCUSD",1773116407243,0.03,69652.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773116407444,0.04688762,69650.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773116407647,0.03,69650.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773116407853,0.01688762,69658.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773116408054,0.2146944,69666.0,69648.0,0.01675059]
["bitfinex","BTCUSD",1773116408055,0.0005968,69666.0,69648.0,0.01675059]
["bitfinex","BTCUSD",1773116408400,0.0005968,69666.0,69654.0,0.01675059]
["bitfinex","BTCUSD",1773116408600,0.0005968,69666.0,69655.0,0.00144]
["bitfinex","BTCUSD",1773116408809,0.0005968,69666.0,69657.0,0.01675059]
["bitfinex","BTCUSD",1773116409020,0.0005968,69666.0,69658.0,0.2356321]
["bitfinex","BTCUSD",1773116409205,0.03,69664.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773116409431,0.03,69660.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773116409793,0.03,69660.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773116409994,0.03,69660.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773116410196,0.03,69660.0,69654.0,0.00144]
["bitfinex","BTCUSD",1773116410405,0.10177244,69665.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773116410620,0.11881092,69665.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773116410821,0.01703848,69664.0,69654.0,0.07322327]
["bitfinex","BTCUSD",1773116411056,0.03,69661.0,69654.0,0.07322327]
["bitfinex","BTCUSD",1773116411389,0.03,69661.0,69654.0,0.07178327]
["bitfinex","BTCUSD",1773116411590,0.07177244,69665.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773116411591,0.03,69657.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773116411759,0.03,69655.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773116411959,0.03,69655.0,69645.0,0.07323258]
["bitfinex","BTCUSD",1773116412986,0.03,69655.0,69650.0,0.18]
["bitfinex","BTCUSD",1773116413183,0.03,69655.0,69651.0,0.00164]
["bitfinex","BTCUSD",1773116413385,0.03,69654.0,69645.0,0.07179258]
["bitfinex","BTCUSD",1773116413711,0.03,69650.0,69639.0,0.00144]
["bitfinex","BTCUSD",1773116414045,0.03,69650.0,69637.0,0.21888151]
["bitfinex","BTCUSD",1773116414046,0.04703848,69650.0,69640.0,0.00144]
["bitfinex","BTCUSD",1773116414446,0.04703848,69650.0,69641.0,0.00144]
["bitfinex","BTCUSD",1773116414855,0.04703848,69650.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773116415003,0.04703848,69650.0,69643.0,0.07164745]
["bitfinex","BTCUSD",1773116415402,0.04703848,69650.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773116415614,0.04703848,69649.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773116415824,0.03,69647.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773116416019,0.04703848,69647.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773116416451,0.03,69647.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773116416882,0.03,69647.0,69637.0,0.21908151]
["bitfinex","BTCUSD",1773116416883,0.03,69646.0,69637.0,0.2908816]
["bitfinex","BTCUSD",1773116417076,0.03,69646.0,69638.0,0.00144]
["bitfinex","BTCUSD",1773116417287,0.00022001,69664.0,69640.0,0.01645504]
["bitfinex","BTCUSD",1773116417489,0.00022001,69664.0,69643.0,0.21888151]
["bitfinex","BTCUSD",1773116417727,0.00022001,69664.0,69647.0,0.21888151]
["bitfinex","BTCUSD",1773116417872,0.00022001,69664.0,69649.0,0.21888151]
["bitfinex","BTCUSD",1773116418087,0.00022001,69664.0,69652.0,0.01645504]
["bitfinex","BTCUSD",1773116418290,0.00022001,69664.0,69655.0,0.21888151]
["bitfinex","BTCUSD",1773116418514,0.00022001,69664.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773116418785,0.00022001,69664.0,69657.0,0.00144]
["bitfinex","BTCUSD",1773116420877,0.00022001,69664.0,69657.0,0.07321967]
["bitfinex","BTCUSD",1773116421084,0.00022001,69671.0,69660.0,0.21888151]
["bitfinex","BTCUSD",1773116422051,0.03,69670.0,69660.0,0.21888151]
["bitfinex","BTCUSD",1773116422679,0.00022001,69664.0,69660.0,0.21888151]
["bitfinex","BTCUSD",1773116423150,0.00022001,69664.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773116423534,0.00022001,69664.0,69661.0,0.29065768]
["bitfinex","BTCUSD",1773116424215,0.03,69670.0,69661.0,0.29065768]
["bitfinex","BTCUSD",1773116424413,0.01725849,69673.0,69663.0,0.01645504]
["bitfinex","BTCUSD",1773116424414,0.00022001,69673.0,69663.0,0.01645504]
["bitfinex","BTCUSD",1773116424562,0.00022001,69673.0,69664.0,0.00144]
["bitfinex","BTCUSD",1773116425208,0.00022001,69673.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773116425778,0.03,69672.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773116426471,0.04703848,69672.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773116428363,0.04703848,69672.0,69664.0,0.00144]
["bitfinex","BTCUSD",1773116428560,0.03,69669.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773116428759,0.04703848,69669.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773116428933,0.03,69667.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773116429336,0.03,69667.0,69664.0,0.07177302]
["bitfinex","BTCUSD",1773116429537,0.03,69667.0,69664.0,0.07321302]
["bitfinex","BTCUSD",1773116429935,0.03,69667.0,69664.0,0.07177302]
["bitfinex","BTCUSD",1773116430265,0.01703848,69667.0,69659.0,0.07177814]
["bitfinex","BTCUSD",1773116430434,0.03,69664.0,69663.0,0.00144]
["bitfinex","BTCUSD",1773116431239,0.03,69664.0,69663.0,0.00129282]
["bitfinex","BTCUSD",1773116431497,0.03,69664.0,69663.0,0.00099858]
["bitfinex","BTCUSD",1773116431669,0.03,69664.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773116432507,0.0717656,69672.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773116432756,0.0717656,69672.0,69662.0,0.22032151]
["bitfinex","BTCUSD",1773116432934,0.0717656,69672.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773116433351,0.08880408,69672.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773116433703,0.04703848,69671.0,69662.0,0.07321494]
["bitfinex","BTCUSD",1773116433900,0.03,69669.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773116435325,0.03,69669.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773116435530,0.00022001,69673.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773116435830,0.00022001,69673.0,69664.0,0.21540273]
["bitfinex","BTCUSD",1773116436230,0.00022001,69674.0,69666.0,0.21540273]
["bitfinex","BTCUSD",1773116436476,0.00045001,69675.0,69668.0,0.21540273]
["bitfinex","BTCUSD",1773116437267,0.00045001,69675.0,69668.0,0.21684273]
["bitfinex","BTCUSD",1773116437472,0.00022001,69673.0,69668.0,0.28861144]
["bitfinex","BTCUSD",1773116437867,0.00022001,69673.0,69668.0,0.21684273]
["bitfinex","BTCUSD",1773116439088,0.00022001,69673.0,69668.0,0.07320854]
["bitfinex","BTCUSD",1773116439389,0.00022001,69673.0,69669.0,0.21540273]
["bitfinex","BTCUSD",1773116440007,0.00022001,69673.0,69669.0,0.28717042]
["bitfinex","BTCUSD",1773116440312,0.00022001,69682.0,69673.0,0.21540273]
["bitfinex","BTCUSD",1773116440546,0.00022001,69682.0,69668.0,0.07320894]
["bitfinex","BTCUSD",1773116440547,0.00022001,69682.0,69675.0,0.21540273]
["bitfinex","BTCUSD",1773116441549,0.00022001,69687.0,69676.0,0.01793536]
["bitfinex","BTCUSD",1773116441760,0.03015,69693.0,69680.0,0.21540273]
["bitfinex","BTCUSD",1773116441924,0.03015,69693.0,69683.0,0.01793536]
["bitfinex","BTCUSD",1773116442103,0.03015,69693.0,69684.0,0.23333809]
["bitfinex","BTCUSD",1773116442304,0.09086761,69697.0,69684.0,0.21540273]
["bitfinex","BTCUSD",1773116442538,0.07173705,69699.0,69687.0,0.01793536]
["bitfinex","BTCUSD",1773116442718,0.03,69698.0,69688.0,0.21540273]
["bitfinex","BTCUSD",1773116442896,0.03038027,69698.0,69688.0,0.21540273]
["bitfinex","BTCUSD",1773116443095,0.00023,69700.0,69691.0,0.01793536]
["bitfinex","BTCUSD",1773116443318,0.00023,69700.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773116443319,0.00034396,69700.0,69692.0,0.23333809]
["bitfinex","BTCUSD",1773116443517,0.00034396,69700.0,69693.0,0.21684273]
["bitfinex","BTCUSD",1773116443846,0.03034396,69700.0,69693.0,0.21684273]
["bitfinex","BTCUSD",1773116444053,0.03046586,69700.0,69693.0,0.21684273]
["bitfinex","BTCUSD",1773116444570,0.03046586,69700.0,69694.0,0.21540273]
["bitfinex","BTCUSD",1773116444809,0.10196682,69703.0,69694.0,0.21540273]
["bitfinex","BTCUSD",1773116445131,0.10196682,69703.0,69694.0,0.21496141]
["bitfinex","BTCUSD",1773116445680,0.10196682,69703.0,69693.0,0.07318305]
["bitfinex","BTCUSD",1773116445916,0.00022001,69700.0,69693.0,0.07329701]
["bitfinex","BTCUSD",1773116446628,0.03022001,69707.0,69695.0,0.23333809]
["bitfinex","BTCUSD",1773116446751,0.10194971,69707.0,69695.0,0.23333809]
["bitfinex","BTCUSD",1773116447025,0.03,69705.0,69693.0,0.07185701]
["bitfinex","BTCUSD",1773116447227,0.03,69701.0,69695.0,0.00144]
["bitfinex","BTCUSD",1773116448013,0.03,69699.0,69695.0,0.00144]
["bitfinex","BTCUSD",1773116448291,0.03,69699.0,69693.0,0.07185701]
["bitfinex","BTCUSD",1773116448292,0.10173775,69699.0,69693.0,0.00011396]
["bitfinex","BTCUSD",1773116448444,0.03,69699.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773116448874,0.03,69699.0,69694.0,0.21684273]
["bitfinex","BTCUSD",1773116449383,0.07172994,69706.0,69694.0,0.21684273]
["bitfinex","BTCUSD",1773116449384,0.07172994,69706.0,69696.0,0.21540273]
["bitfinex","BTCUSD",1773116449679,0.07172994,69706.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773116449680,0.07172994,69706.0,69698.0,0.21540273]
["bitfinex","BTCUSD",1773116450301,0.10173156,69705.0,69698.0,0.23333809]
["bitfinex","BTCUSD",1773116450864,0.03,69705.0,69694.0,0.07318183]
["bitfinex","BTCUSD",1773116451075,0.03,69705.0,69695.0,0.23333809]
["bitfinex","BTCUSD",1773116451280,0.1017312,69705.0,69695.0,0.23333809]
["bitfinex","BTCUSD",1773116451483,0.1017312,69705.0,69696.0,0.01866185]
["bitfinex","BTCUSD",1773116453533,0.03,69705.0,69696.0,0.09040158]
["bitfinex","BTCUSD",1773116453737,0.00022001,69707.0,69700.0,0.01866185]
["bitfinex","BTCUSD",1773116453933,0.00022001,69707.0,69701.0,0.21218048]
["bitfinex","BTCUSD",1773116456962,0.03,69706.0,69701.0,0.23084233]
["bitfinex","BTCUSD",1773116457217,0.0717268,69709.0,69702.0,0.21218048]
["bitfinex","BTCUSD",1773116457839,0.07172483,69711.0,69702.0,0.21218048]
["bitfinex","BTCUSD",1773116458062,0.03,69710.0,69702.0,0.21218048]
["bitfinex","BTCUSD",1773116460030,0.07172674,69709.0,69702.0,0.21218048]
["bitfinex","BTCUSD",1773116460248,0.03,69708.0,69702.0,0.21218048]
["bitfinex","BTCUSD",1773116461793,0.03,69708.0,69702.0,0.23084233]
["bitfinex","BTCUSD",1773116462022,0.10172843,69708.0,69702.0,0.23084233]
["bitfinex","BTCUSD",1773116462249,0.03,69708.0,69702.0,0.23084233]
["bitfinex","BTCUSD",1773116462482,0.10172805,69708.0,69702.0,0.23084233]
["bitfinex","BTCUSD",1773116462710,0.10172805,69708.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773116464764,0.10172805,69708.0,69698.0,0.07173784]
["bitfinex","BTCUSD",1773116464941,0.10172805,69708.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773116467515,0.0717268,69709.0,69701.0,0.24456679]
["bitfinex","BTCUSD",1773116468150,0.00022001,69708.0,69701.0,0.24456679]
["bitfinex","BTCUSD",1773116468482,0.00088479,69707.0,69701.0,0.24456679]
["bitfinex","BTCUSD",1773116469352,0.0731635,69713.0,69701.0,0.24456679]
["bitfinex","BTCUSD",1773116469353,0.00022001,69717.0,69702.0,0.22590494]
["bitfinex","BTCUSD",1773116469552,0.00022001,69717.0,69703.0,0.01936102]
["bitfinex","BTCUSD",1773116469553,0.03022001,69717.0,69703.0,0.01936102]
["bitfinex","BTCUSD",1773116469754,0.03022001,69717.0,69707.0,0.01936102]
["bitfinex","BTCUSD",1773116469958,0.0717157,69720.0,69711.0,0.22590494]
["bitfinex","BTCUSD",1773116470182,0.0717157,69720.0,69711.0,0.24526596]
["bitfinex","BTCUSD",1773116470692,0.03,69719.0,69711.0,0.24526596]
["bitfinex","BTCUSD",1773116471378,0.03,69717.0,69711.0,0.24526596]
["bitfinex","BTCUSD",1773116473701,0.10171892,69717.0,69711.0,0.24526596]
["bitfinex","BTCUSD",1773116473902,0.10171892,69717.0,69697.0,0.29764403]
["bitfinex","BTCUSD",1773116474069,0.03,69713.0,69698.0,0.00144]
["bitfinex","BTCUSD",1773116474271,0.03,69713.0,69702.0,0.01936102]
["bitfinex","BTCUSD",1773116474498,0.03,69713.0,69705.0,0.22590494]
["bitfinex","BTCUSD",1773116474694,0.03,69713.0,69705.0,0.24526596]
["bitfinex","BTCUSD",1773116475132,0.03,69716.0,69705.0,0.24526596]
["bitfinex","BTCUSD",1773116475787,0.03,69714.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773116477966,0.03,69713.0,69707.0,0.24526596]
["bitfinex","BTCUSD",1773116478911,0.03,69713.0,69704.0,0.07317143]
["bitfinex","BTCUSD",1773116479117,0.03,69713.0,69702.0,0.0002]
["bitfinex","BTCUSD",1773116479264,0.03,69707.0,69695.0,0.07194015]
["bitfinex","BTCUSD",1773116479466,0.03,69703.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773116479698,0.03,69703.0,69699.0,0.00144]
["bitfinex","BTCUSD",1773116479903,0.03,69703.0,69699.0,0.0731768]
["bitfinex","BTCUSD",1773116480301,0.03,69701.0,69695.0,0.07194113]
["bitfinex","BTCUSD",1773116480506,0.03,69701.0,69695.0,0.0002]
["bitfinex","BTCUSD",1773116481379,0.03,69702.0,69695.0,0.0002]
["bitfinex","BTCUSD",1773116482404,0.07193896,69717.0,69695.0,0.0002]
["bitfinex","BTCUSD",1773116482613,0.00144,69716.0,69700.0,0.22590494]
["bitfinex","BTCUSD",1773116482816,0.07193955,69717.0,69703.0,0.01936102]
["bitfinex","BTCUSD",1773116483019,0.00022001,69708.0,69704.0,0.22590494]
["bitfinex","BTCUSD",1773116483224,0.00022001,69708.0,69705.0,0.01936102]
["bitfinex","BTCUSD",1773116483668,0.00022001,69708.0,69704.0,0.22590494]
["bitfinex","BTCUSD",1773116484051,0.00022001,69708.0,69701.0,0.02080102]
["bitfinex","BTCUSD",1773116484255,0.03022001,69708.0,69701.0,0.07317399]
["bitfinex","BTCUSD",1773116485106,0.03022001,69708.0,69701.0,0.07173399]
["bitfinex","BTCUSD",1773116485279,0.00022001,69708.0,69703.0,0.22590494]
["bitfinex","BTCUSD",1773116485476,0.0719411,69715.0,69706.0,0.01936102]
["bitfinex","BTCUSD",1773116486383,0.03,69714.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773116486581,0.00022001,69717.0,69709.0,0.24526596]
["bitfinex","BTCUSD",1773116486804,0.00022001,69717.0,69710.0,0.24526596]
["bitfinex","BTCUSD",1773116487417,0.03022001,69717.0,69708.0,0.00144]
["bitfinex","BTCUSD",1773116488086,0.10193902,69717.0,69708.0,0.00144]
["bitfinex","BTCUSD",1773116489033,0.03022001,69717.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773116489551,0.03,69716.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773116490713,0.03,69715.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773116490909,0.03,69715.0,69709.0,0.09108776]
["bitfinex","BTCUSD",1773116491687,0.03022001,69717.0,69709.0,0.09108776]
["bitfinex","BTCUSD",1773116492137,0.03022001,69717.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773116492373,0.07171643,69720.0,69710.0,0.01936102]
["bitfinex","BTCUSD",1773116492755,0.03,69719.0,69710.0,0.01936102]
["bitfinex","BTCUSD",1773116493761,0.03,69719.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773116493934,0.03,69719.0,69711.0,0.31214186]
["bitfinex","BTCUSD",1773116494926,0.03,69719.0,69712.0,0.09108452]
["bitfinex","BTCUSD",1773116496779,0.03,69718.0,69712.0,0.09108452]
["bitfinex","BTCUSD",1773116496923,0.07193443,69721.0,69712.0,0.09108452]
["bitfinex","BTCUSD",1773116497141,0.07193443,69721.0,69710.0,0.07172469]
["bitfinex","BTCUSD",1773116497372,0.07193443,69721.0,69711.0,0.01936102]
["bitfinex","BTCUSD",1773116497795,0.03,69720.0,69711.0,0.01936102]
["bitfinex","BTCUSD",1773116497996,0.00022001,69719.0,69711.0,0.01936102]
["bitfinex","BTCUSD",1773116498199,0.00022001,69719.0,69710.0,0.29278084]
["bitfinex","BTCUSD",1773116498200,0.00022001,69719.0,69710.0,0.07172469]
["bitfinex","BTCUSD",1773116498998,0.03022001,69719.0,69710.0,0.07172469]
["bitfinex","BTCUSD",1773116499388,0.00023,69725.0,69710.0,0.07172469]
["bitfinex","BTCUSD",1773116499688,0.30840079,69740.0,69710.0,0.07172469]
["bitfinex","BTCUSD",1773116499689,0.07169722,69738.0,69710.0,0.07172469]
["bitfinex","BTCUSD",1773116499979,0.03,69738.0,69714.0,0.01954976]
["bitfinex","BTCUSD",1773116500192,0.01887077,69745.0,69710.0,0.07172469]
["bitfinex","BTCUSD",1773116500193,0.07168835,69747.0,69721.0,0.01954976]
["bitfinex","BTCUSD",1773116500370,0.00562,69760.0,69726.0,0.22105615]
["bitfinex","BTCUSD",1773116500371,0.07168615,69749.0,69726.0,0.22105615]
["bitfinex","BTCUSD",1773116500521,0.07168615,69749.0,69730.0,0.22105615]
["bitfinex","BTCUSD",1773116500725,0.07168615,69749.0,69733.0,0.01954976]
["bitfinex","BTCUSD",1773116500934,0.03,69748.0,69736.0,0.22105615]
["bitfinex","BTCUSD",1773116501122,0.03006541,69748.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773116502724,0.07168767,69747.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773116502950,0.03,69746.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773116504049,0.03,69746.0,69737.0,0.07313761]
["bitfinex","BTCUSD",1773116504424,0.03,69746.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773116505036,0.10168925,69746.0,69737.0,0.07313747]
["bitfinex","BTCUSD",1773116505625,0.10190926,69746.0,69737.0,0.07313747]
["bitfinex","BTCUSD",1773116505845,0.03022001,69746.0,69737.0,0.07313747]
["bitfinex","BTCUSD",1773116506026,0.03022001,69746.0,69739.0,0.01954976]
["bitfinex","BTCUSD",1773116506229,0.03022001,69746.0,69739.0,0.24060591]
["bitfinex","BTCUSD",1773116506418,0.10190905,69746.0,69739.0,0.24060591]
["bitfinex","BTCUSD",1773116506869,0.10190905,69746.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773116507607,0.00023,69750.0,69739.0,0.01954976]
["bitfinex","BTCUSD",1773116507885,0.00023,69750.0,69742.0,0.01954976]
["bitfinex","BTCUSD",1773116509058,0.00023,69750.0,69743.0,0.29274694]
["bitfinex","BTCUSD",1773116509059,0.03023,69750.0,69743.0,0.29274694]
["bitfinex","BTCUSD",1773116509259,0.03023,69750.0,69743.0,0.3122967]
["bitfinex","BTCUSD",1773116509685,0.03023,69750.0,69743.0,0.3137367]
["bitfinex","BTCUSD",1773116509858,0.03023,69750.0,69743.0,0.24204591]
["bitfinex","BTCUSD",1773116510244,0.03,69749.0,69743.0,0.31373751]
["bitfinex","BTCUSD",1773116511042,0.10168561,69749.0,69739.0,6.541e-05]
["bitfinex","BTCUSD",1773116511257,0.10168561,69749.0,69739.0,0.00150541]
["bitfinex","BTCUSD",1773116511258,0.03,69743.0,69739.0,0.00150541]
["bitfinex","BTCUSD",1773116511880,0.00584001,69760.0,69740.0,0.22105615]
["bitfinex","BTCUSD",1773116512091,0.00584001,69760.0,69743.0,0.0204365]
["bitfinex","BTCUSD",1773116512321,0.03,69758.0,69740.0,0.24589922]
["bitfinex","BTCUSD",1773116512702,0.03,69756.0,69741.0,0.0204365]
["bitfinex","BTCUSD",1773116512902,0.03,69756.0,69743.0,0.0204365]
["bitfinex","BTCUSD",1773116513304,0.03,69756.0,69745.0,0.0204365]
["bitfinex","BTCUSD",1773116513434,0.03,69755.0,69745.0,0.0204365]
["bitfinex","BTCUSD",1773116513635,0.15429745,69760.0,69746.0,0.0204365]
["bitfinex","BTCUSD",1773116513837,0.00584001,69760.0,69749.0,0.0204365]
["bitfinex","BTCUSD",1773116514037,0.07166905,69766.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773116514039,0.07166536,69769.0,69752.0,0.0204365]
["bitfinex","BTCUSD",1773116514237,0.07166536,69769.0,69750.0,0.07678242]
["bitfinex","BTCUSD",1773116514238,0.0716656,69769.0,69755.0,0.22546272]
["bitfinex","BTCUSD",1773116514608,0.00144,69774.0,69757.0,0.0204365]
["bitfinex","BTCUSD",1773116514766,0.07188946,69775.0,69756.0,0.0204365]
["bitfinex","BTCUSD",1773116515016,0.07678242,69770.0,69756.0,0.0204365]
["bitfinex","BTCUSD",1773116515355,0.07166506,69769.0,69757.0,0.07311739]
["bitfinex","BTCUSD",1773116515753,0.07166506,69769.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773116515957,0.07166506,69769.0,69758.0,0.00144]
["bitfinex","BTCUSD",1773116516378,0.07166506,69769.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773116516379,0.03,69769.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773116517201,0.03,69769.0,69760.0,0.00144]
["bitfinex","BTCUSD",1773116517570,0.03,69769.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773116518330,0.03037969,69769.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773116518915,0.10204528,69769.0,69760.0,0.00144]
["bitfinex","BTCUSD",1773116519140,0.03,69767.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773116520057,0.07204528,69769.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773116520058,0.03,69766.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773116520252,0.00037969,69769.0,69762.0,0.0204365]
["bitfinex","BTCUSD",1773116520462,0.07166036,69774.0,69764.0,0.0204365]
["bitfinex","BTCUSD",1773116520664,0.0717742,69774.0,69764.0,0.0204365]
["bitfinex","BTCUSD",1773116520864,0.00022001,69769.0,69764.0,0.0204365]
["bitfinex","BTCUSD",1773116521094,0.00022001,69769.0,69765.0,0.00144]
["bitfinex","BTCUSD",1773116521442,0.00022001,69769.0,69765.0,0.0218765]
["bitfinex","BTCUSD",1773116521977,0.00022001,69769.0,69758.0,0.07167555]
["bitfinex","BTCUSD",1773116521978,0.03,69766.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773116522144,0.03,69762.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773116522344,0.04900766,69762.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773116523417,0.03,69760.0,69744.0,0.07169041]
["bitfinex","BTCUSD",1773116523639,0.03,69760.0,69737.0,0.21266583]
["bitfinex","BTCUSD",1773116523640,0.04900766,69756.0,69745.0,0.00144]
["bitfinex","BTCUSD",1773116523836,0.04900766,69756.0,69746.0,0.00144]
["bitfinex","BTCUSD",1773116524007,0.04900766,69756.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773116524191,0.07167276,69762.0,69748.0,0.0204365]
["bitfinex","BTCUSD",1773116524393,0.07267276,69762.0,69748.0,0.0204365]
["bitfinex","BTCUSD",1773116524641,0.03,69761.0,69748.0,0.0204365]
["bitfinex","BTCUSD",1773116525270,0.03,69759.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773116525915,0.03,69759.0,69747.0,0.07168674]
["bitfinex","BTCUSD",1773116526121,0.04900766,69759.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773116526291,0.03,69755.0,69746.0,0.00144]
["bitfinex","BTCUSD",1773116527484,0.03,69753.0,69746.0,0.00144]
["bitfinex","BTCUSD",1773116528071,0.03,69753.0,69746.0,0.07312863]
["bitfinex","BTCUSD",1773116528272,0.03,69756.0,69746.0,0.07312863]
["bitfinex","BTCUSD",1773116528452,0.10167847,69756.0,69746.0,0.07312863]
["bitfinex","BTCUSD",1773116528653,0.10167847,69756.0,69746.0,0.07350832]
["bitfinex","BTCUSD",1773116529239,0.10167847,69756.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773116529644,0.10167847,69756.0,69746.0,0.07206832]
["bitfinex","BTCUSD",1773116529897,0.10167847,69756.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773116530294,0.03,69756.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773116530501,0.07188841,69766.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773116530703,0.07188841,69766.0,69751.0,0.21246583]
["bitfinex","BTCUSD",1773116530704,0.00022001,69766.0,69751.0,0.21246583]
["bitfinex","BTCUSD",1773116530872,0.00022001,69766.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773116530873,0.00022001,69766.0,69755.0,0.21246583]
["bitfinex","BTCUSD",1773116531077,0.00022001,69766.0,69756.0,0.21390583]
["bitfinex","BTCUSD",1773116531285,0.0718889,69766.0,69757.0,0.093522]
["bitfinex","BTCUSD",1773116531487,0.03,69763.0,69758.0,0.00144]
["bitfinex","BTCUSD",1773116531862,0.03,69763.0,69755.0,0.07167842]
["bitfinex","BTCUSD",1773116532065,0.03,69763.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773116532267,0.03,69761.0,69751.0,0.00144]
["bitfinex","BTCUSD",1773116532527,0.03,69757.0,69746.0,0.07206834]
["bitfinex","BTCUSD",1773116532735,0.03,69757.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773116533369,0.07167842,69756.0,69746.0,0.00037969]
["bitfinex","BTCUSD",1773116533576,0.03,69755.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773116533786,0.07167645,69758.0,69750.0,0.0204047]
["bitfinex","BTCUSD",1773116535034,0.03,69757.0,69750.0,0.0204047]
["bitfinex","BTCUSD",1773116535799,0.03,69756.0,69749.0,0.07168548]
["bitfinex","BTCUSD",1773116536791,0.00022001,69766.0,69752.0,0.21246583]
["bitfinex","BTCUSD",1773116537009,0.03,69765.0,69755.0,0.0204047]
["bitfinex","BTCUSD",1773116537216,0.03,69765.0,69755.0,0.23287053]
["bitfinex","BTCUSD",1773116537895,0.00022001,69762.0,69756.0,0.07311842]
["bitfinex","BTCUSD",1773116538815,0.07166814,69768.0,69756.0,0.07311842]
["bitfinex","BTCUSD",1773116538816,0.00022001,69769.0,69759.0,0.21246583]
["bitfinex","BTCUSD",1773116539092,0.03022001,69769.0,69760.0,0.0204047]
["bitfinex","BTCUSD",1773116539240,0.03022001,69769.0,69760.0,0.21246583]
["bitfinex","BTCUSD",1773116539447,0.03022001,69769.0,69761.0,0.0204047]
["bitfinex","BTCUSD",1773116539647,0.03022001,69769.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773116539856,0.1018857,69769.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773116540907,0.1018857,69769.0,69755.0,0.07167854]
["bitfinex","BTCUSD",1773116540908,0.03,69763.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773116541208,0.04896973,69763.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773116541407,0.04896973,69763.0,69750.0,0.07188408]
["bitfinex","BTCUSD",1773116541620,0.04896973,69763.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773116542201,0.03,69761.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773116545034,0.03,69759.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773116545166,0.03,69757.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773116546205,0.07167431,69760.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773116546206,0.03,69759.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773116547201,0.10167636,69758.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773116547394,0.00022001,69763.0,69751.0,0.0204047]
["bitfinex","BTCUSD",1773116547683,0.00022001,69763.0,69755.0,0.0204047]
["bitfinex","BTCUSD",1773116547869,0.07189133,69763.0,69756.0,0.0218447]
["bitfinex","BTCUSD",1773116548225,0.03,69762.0,69756.0,0.0218447]
["bitfinex","BTCUSD",1773116548426,0.07189133,69763.0,69756.0,0.23431053]
["bitfinex","BTCUSD",1773116549052,0.07188434,69770.0,69756.0,0.23431053]
["bitfinex","BTCUSD",1773116549053,0.07165706,69777.0,69759.0,0.21246583]
["bitfinex","BTCUSD",1773116549264,0.03,69776.0,69763.0,0.0204047]
["bitfinex","BTCUSD",1773116549463,0.07165213,69782.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773116549465,0.0021548,69794.0,69764.0,0.0218447]
["bitfinex","BTCUSD",1773116549687,0.07164105,69793.0,69773.0,0.17180129]
["bitfinex","BTCUSD",1773116549897,0.07235501,69794.0,69773.0,0.17180129]
["bitfinex","BTCUSD",1773116549898,0.07235466,69794.0,69777.0,0.21246583]
["bitfinex","BTCUSD",1773116550087,0.07163518,69799.0,69780.0,0.0204047]
["bitfinex","BTCUSD",1773116550088,0.07307518,69799.0,69780.0,0.0204047]
["bitfinex","BTCUSD",1773116550284,0.03,69798.0,69783.0,0.0204047]
["bitfinex","BTCUSD",1773116550493,0.03,69798.0,69784.0,0.0218447]
["bitfinex","BTCUSD",1773116551067,0.03,69798.0,69788.0,0.0204047]
["bitfinex","BTCUSD",1773116551279,0.03,69797.0,69792.0,0.0204047]
["bitfinex","BTCUSD",1773116551479,0.00023,69800.0,69793.0,0.0218447]
["bitfinex","BTCUSD",1773116551684,0.09143847,69810.0,69793.0,0.21390583]
["bitfinex","BTCUSD",1773116552044,0.09143847,69810.0,69794.0,0.0204047]
["bitfinex","BTCUSD",1773116552250,0.11313371,69831.0,69794.0,0.0204047]
["bitfinex","BTCUSD",1773116552425,0.03,69813.0,69796.0,0.0204047]
["bitfinex","BTCUSD",1773116552628,0.04976328,69813.0,69796.0,0.0204047]
["bitfinex","BTCUSD",1773116552866,0.03,69813.0,69798.0,0.21246583]
["bitfinex","BTCUSD",1773116553155,0.03,69813.0,69801.0,0.0204047]
["bitfinex","BTCUSD",1773116553312,0.10162005,69813.0,69802.0,0.07307118]
["bitfinex","BTCUSD",1773116553504,0.10162005,69813.0,69802.0,0.09347588]
["bitfinex","BTCUSD",1773116554007,0.10184006,69813.0,69802.0,0.09347588]
["bitfinex","BTCUSD",1773116554347,0.03,69811.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773116554571,0.03,69811.0,69794.0,0.0204047]
["bitfinex","BTCUSD",1773116554812,0.07184006,69813.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773116554813,0.05018466,69809.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773116555211,0.07162502,69808.0,69794.0,0.09204375]
["bitfinex","BTCUSD",1773116555411,0.03,69807.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773116555616,0.07162502,69808.0,69790.0,0.07164296]
["bitfinex","BTCUSD",1773116555828,0.07162502,69811.0,69790.0,0.07164296]
["bitfinex","BTCUSD",1773116555829,0.07184003,69813.0,69797.0,0.21713442]
["bitfinex","BTCUSD",1773116556032,0.07184003,69813.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773116556033,0.02018466,69812.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773116556339,0.02018466,69811.0,69799.0,0.00144]
["bitfinex","BTCUSD",1773116556883,0.03,69804.0,69787.0,0.0218447]
["bitfinex","BTCUSD",1773116557051,0.03,69804.0,69789.0,0.0204047]
["bitfinex","BTCUSD",1773116557405,0.03,69802.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773116558200,0.03,69802.0,69793.0,0.0204047]
["bitfinex","BTCUSD",1773116558390,0.03,69804.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773116558577,0.03,69804.0,69794.0,0.0218447]
["bitfinex","BTCUSD",1773116558730,0.03,69804.0,69794.0,0.21857442]
["bitfinex","BTCUSD",1773116558936,0.02580466,69816.0,69796.0,0.21713442]
["bitfinex","BTCUSD",1773116559136,0.00562,69816.0,69799.0,0.0204047]
["bitfinex","BTCUSD",1773116559339,0.00562,69816.0,69804.0,0.02032054]
["bitfinex","BTCUSD",1773116559340,0.07723707,69816.0,69804.0,0.02032054]
["bitfinex","BTCUSD",1773116559582,0.03,69815.0,69806.0,0.02032054]
["bitfinex","BTCUSD",1773116559781,0.1016182,69815.0,69806.0,0.02032054]
["bitfinex","BTCUSD",1773116560082,0.10184024,69813.0,69805.0,0.00144]
["bitfinex","BTCUSD",1773116561069,0.10184024,69813.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773116562016,0.03022001,69813.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773116562646,0.10184005,69813.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773116563009,0.10184005,69813.0,69806.0,0.02176054]
["bitfinex","BTCUSD",1773116563010,0.03022001,69813.0,69806.0,0.02176054]
["bitfinex","BTCUSD",1773116563960,0.10184036,69813.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773116564522,0.03,69812.0,69806.0,0.07306646]
["bitfinex","BTCUSD",1773116564724,0.03,69812.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773116564974,0.07160934,69824.0,69808.0,0.21713442]
["bitfinex","BTCUSD",1773116565185,0.07156934,69824.0,69809.0,0.02032054]
["bitfinex","BTCUSD",1773116565552,0.02085159,69828.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773116565553,0.07159558,69837.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773116565771,0.00472,69844.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773116565772,0.03,69836.0,69815.0,0.02032054]
["bitfinex","BTCUSD",1773116565972,0.03,69836.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773116565973,0.1015966,69836.0,69818.0,0.21713442]
["bitfinex","BTCUSD",1773116566174,0.1015966,69836.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773116566175,0.10171061,69836.0,69822.0,0.21713442]
["bitfinex","BTCUSD",1773116566341,0.07159241,69840.0,69825.0,0.02032054]
["bitfinex","BTCUSD",1773116566539,0.07197179,69840.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773116566759,0.03,69834.0,69815.0,0.02032054]
["bitfinex","BTCUSD",1773116566953,0.03,69830.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773116567176,0.03,69830.0,69811.0,0.07161989]
["bitfinex","BTCUSD",1773116567177,0.03,69830.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773116567178,0.02079421,69821.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773116567383,0.23004074,69830.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773116567384,0.03,69818.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773116567650,0.03,69818.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773116567881,0.02100339,69811.0,69800.0,0.00167]
["bitfinex","BTCUSD",1773116568083,0.03,69810.0,69800.0,0.00167]
["bitfinex","BTCUSD",1773116568477,0.03,69810.0,69800.0,0.09362319]
["bitfinex","BTCUSD",1773116568618,0.03,69810.0,69800.0,0.07341666]
["bitfinex","BTCUSD",1773116568965,0.03,69814.0,69804.0,0.02032054]
["bitfinex","BTCUSD",1773116569170,0.03,69814.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773116569363,0.03,69814.0,69801.0,0.02032054]
["bitfinex","BTCUSD",1773116569364,0.03,69810.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773116569526,0.05100339,69810.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773116569723,0.03,69808.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773116569907,0.03,69808.0,69800.0,0.00034401]
["bitfinex","BTCUSD",1773116570422,0.03,69808.0,69800.0,0.00178401]
["bitfinex","BTCUSD",1773116571227,0.03,69808.0,69800.0,0.00034401]
["bitfinex","BTCUSD",1773116571429,0.071624,69809.0,69786.0,0.07164712]
["bitfinex","BTCUSD",1773116571430,0.03,69806.0,69786.0,0.07164712]
["bitfinex","BTCUSD",1773116571654,0.03,69806.0,69789.0,0.07184405]
["bitfinex","BTCUSD",1773116571655,0.05100339,69802.0,69789.0,0.07184405]
["bitfinex","BTCUSD",1773116571852,0.03,69800.0,69789.0,0.07184405]
["bitfinex","BTCUSD",1773116572279,0.03,69800.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773116572656,0.03,69800.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773116572871,0.03,69800.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773116573840,0.05013863,69798.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773116574289,0.03,69798.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773116576102,0.10163591,69798.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773116577701,0.07107458,69798.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773116577907,0.03,69799.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773116578108,0.1016344,69799.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773116584096,0.03,69797.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773116584300,0.03,69795.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773116584698,0.03,69795.0,69788.0,0.02603538]
["bitfinex","BTCUSD",1773116584889,0.03,69793.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773116585136,0.03,69793.0,69789.0,0.02041538]
["bitfinex","BTCUSD",1773116585306,0.03,69793.0,69789.0,0.02037538]
["bitfinex","BTCUSD",1773116587601,0.10164049,69793.0,69789.0,0.02037538]
["bitfinex","BTCUSD",1773116587750,0.03,69792.0,69789.0,0.02037538]
["bitfinex","BTCUSD",1773116590152,0.03,69792.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773116590153,0.10164184,69792.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773116590367,0.10164184,69792.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773116591342,0.10164184,69792.0,69783.0,0.00144]
["bitfinex","BTCUSD",1773116591544,0.03,69790.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773116591717,0.03144,69790.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773116591922,0.10164555,69788.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773116593923,0.10164555,69788.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773116593924,0.12154347,69788.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773116595722,0.01989792,69785.0,69766.0,0.17180129]
["bitfinex","BTCUSD",1773116595919,0.03,69780.0,69769.0,0.00144]
["bitfinex","BTCUSD",1773116596321,0.03,69780.0,69766.0,0.01872511]
["bitfinex","BTCUSD",1773116596524,0.03,69780.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773116596935,0.03011363,69780.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773116597483,0.03011363,69780.0,69765.0,0.00144]
["bitfinex","BTCUSD",1773116597484,0.03,69775.0,69765.0,0.00144]
["bitfinex","BTCUSD",1773116597694,0.03,69775.0,69763.0,0.00015]
["bitfinex","BTCUSD",1773116597964,0.03,69773.0,69763.0,0.00015]
["bitfinex","BTCUSD",1773116598293,0.07309835,69776.0,69765.0,0.01872511]
["bitfinex","BTCUSD",1773116598496,0.07309835,69776.0,69767.0,0.01872511]
["bitfinex","BTCUSD",1773116598702,0.07309835,69776.0,69768.0,0.01872511]
["bitfinex","BTCUSD",1773116598900,0.03,69775.0,69768.0,0.22576052]
["bitfinex","BTCUSD",1773116599920,0.03,69773.0,69768.0,0.20703541]
["bitfinex","BTCUSD",1773116600116,0.03,69773.0,69769.0,0.01872511]
["bitfinex","BTCUSD",1773116600297,0.03,69773.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773116601128,0.03,69774.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773116602759,0.01965415,69789.0,69773.0,0.01872511]
["bitfinex","BTCUSD",1773116602903,0.09123551,69798.0,69776.0,0.20703541]
["bitfinex","BTCUSD",1773116603108,0.09123551,69798.0,69780.0,0.01872511]
["bitfinex","BTCUSD",1773116603109,0.00144,69797.0,69780.0,0.01872511]
["bitfinex","BTCUSD",1773116603314,0.07163529,69798.0,69784.0,0.01872511]
["bitfinex","BTCUSD",1773116603562,0.07307529,69798.0,69787.0,0.20703541]
["bitfinex","BTCUSD",1773116603715,0.07163529,69798.0,69788.0,0.01872511]
["bitfinex","BTCUSD",1773116603927,0.07163529,69798.0,69789.0,0.01872511]
["bitfinex","BTCUSD",1773116605676,0.07163529,69798.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773116606033,0.01950563,69797.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773116607738,0.07163734,69796.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773116608167,0.07163734,69796.0,69782.0,0.09037658]
["bitfinex","BTCUSD",1773116608337,0.07163734,69796.0,69784.0,0.00144]
["bitfinex","BTCUSD",1773116608923,0.01929047,69795.0,69778.0,0.17180129]
["bitfinex","BTCUSD",1773116609133,0.01929047,69793.0,69775.0,0.01872511]
["bitfinex","BTCUSD",1773116609350,0.01929047,69791.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773116609559,0.00144,69792.0,69772.0,0.3790367]
["bitfinex","BTCUSD",1773116609560,0.2159833,69790.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773116609734,0.00144,69792.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773116609735,0.01785152,69787.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773116609964,0.01785152,69785.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773116610375,0.0730876,69786.0,69773.0,0.01883874]
["bitfinex","BTCUSD",1773116610551,0.0730876,69786.0,69773.0,0.22587415]
["bitfinex","BTCUSD",1773116610785,0.09089177,69786.0,69773.0,0.00011363]
["bitfinex","BTCUSD",1773116610991,0.01775051,69785.0,69773.0,0.00011363]
["bitfinex","BTCUSD",1773116611146,0.2159833,69785.0,69773.0,0.00011363]
["bitfinex","BTCUSD",1773116611365,0.01775051,69784.0,69773.0,0.00011363]
["bitfinex","BTCUSD",1773116611980,0.07165068,69783.0,69773.0,0.00011363]
["bitfinex","BTCUSD",1773116612772,0.03,69782.0,69773.0,0.00011363]
["bitfinex","BTCUSD",1773116614283,0.03,69780.0,69773.0,0.00011363]
["bitfinex","BTCUSD",1773116614485,0.03144,69780.0,69773.0,0.00011363]
["bitfinex","BTCUSD",1773116615401,0.03144,69780.0,69774.0,0.01872511]
["bitfinex","BTCUSD",1773116615783,0.03144,69780.0,69773.0,0.00011363]
["bitfinex","BTCUSD",1773116616872,0.03,69778.0,69773.0,0.00011363]
["bitfinex","BTCUSD",1773116617088,0.03,69776.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773116617259,0.03011378,69776.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773116618187,0.00011378,69776.0,69766.0,0.19997937]
["bitfinex","BTCUSD",1773116618387,0.00011378,69776.0,69768.0,0.01872511]
["bitfinex","BTCUSD",1773116618950,0.03011378,69776.0,69768.0,0.01872511]
["bitfinex","BTCUSD",1773116621051,0.03,69774.0,69768.0,0.01872511]
["bitfinex","BTCUSD",1773116622525,0.0716589,69775.0,69751.0,0.17152655]
["bitfinex","BTCUSD",1773116622526,0.0471725,69770.0,69751.0,0.17152655]
["bitfinex","BTCUSD",1773116622682,0.00144,69773.0,69735.0,0.0003446]
["bitfinex","BTCUSD",1773116622683,0.03,69758.0,69735.0,0.0003446]
["bitfinex","BTCUSD",1773116622884,0.03,69752.0,69736.0,0.01911833]
["bitfinex","BTCUSD",1773116623155,0.03,69752.0,69737.0,0.07189778]
["bitfinex","BTCUSD",1773116623156,0.03,69748.0,69737.0,0.07189778]
["bitfinex","BTCUSD",1773116623381,0.03,69748.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773116623787,0.07312373,69751.0,69738.0,0.01891833]
["bitfinex","BTCUSD",1773116623788,0.00144,69751.0,69738.0,0.01891833]
["bitfinex","BTCUSD",1773116623960,0.00144,69751.0,69741.0,0.19997937]
["bitfinex","BTCUSD",1773116624137,0.03,69750.0,69742.0,0.01891833]
["bitfinex","BTCUSD",1773116624338,0.03,69750.0,69741.0,0.00144]
["bitfinex","BTCUSD",1773116625320,0.10168547,69750.0,69741.0,0.09205177]
["bitfinex","BTCUSD",1773116627001,0.10168547,69750.0,69741.0,0.09225177]
["bitfinex","BTCUSD",1773116627342,0.10168547,69750.0,69741.0,0.09081177]
["bitfinex","BTCUSD",1773116628336,0.07168272,69752.0,69741.0,0.07189344]
["bitfinex","BTCUSD",1773116628511,0.07312264,69752.0,69743.0,0.2188977]
["bitfinex","BTCUSD",1773116628713,0.07312264,69752.0,69743.0,0.19997937]
["bitfinex","BTCUSD",1773116628914,0.07312264,69752.0,69744.0,0.01891833]
["bitfinex","BTCUSD",1773116632638,0.07167476,69760.0,69744.0,0.01891833]
["bitfinex","BTCUSD",1773116632639,0.07166379,69771.0,69747.0,0.02035941]
["bitfinex","BTCUSD",1773116632813,0.00144,69770.0,69751.0,0.02035941]
["bitfinex","BTCUSD",1773116633009,0.07166379,69771.0,69754.0,0.21468791]
["bitfinex","BTCUSD",1773116633010,0.00144,69769.0,69754.0,0.21468791]
["bitfinex","BTCUSD",1773116633223,0.00144,69769.0,69757.0,0.02035941]
["bitfinex","BTCUSD",1773116633436,0.00144,69769.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773116633437,0.00144,69769.0,69759.0,0.02035941]
["bitfinex","BTCUSD",1773116633626,0.00144,69769.0,69761.0,0.23504732]
["bitfinex","BTCUSD",1773116634028,0.03,69770.0,69761.0,0.23504732]
["bitfinex","BTCUSD",1773116634222,0.00144,69769.0,69761.0,0.23504732]
["bitfinex","BTCUSD",1773116634674,0.03,69768.0,69761.0,0.23504732]
["bitfinex","BTCUSD",1773116635098,0.03,69768.0,69762.0,0.02035941]
["bitfinex","BTCUSD",1773116635303,0.07165887,69776.0,69762.0,0.02035941]
["bitfinex","BTCUSD",1773116635503,0.00144,69774.0,69765.0,0.21468791]
["bitfinex","BTCUSD",1773116635796,0.03144,69774.0,69767.0,0.02035941]
["bitfinex","BTCUSD",1773116636661,0.00144,69774.0,69768.0,0.02035941]
["bitfinex","BTCUSD",1773116637174,0.00144,69775.0,69768.0,0.02035941]
["bitfinex","BTCUSD",1773116637544,0.07309759,69777.0,69768.0,0.02035941]
["bitfinex","BTCUSD",1773116637749,0.07309759,69777.0,69770.0,0.02035941]
["bitfinex","BTCUSD",1773116637945,0.07309759,69777.0,69771.0,0.02035941]
["bitfinex","BTCUSD",1773116638354,0.07165154,69783.0,69771.0,0.02035941]
["bitfinex","BTCUSD",1773116638554,0.00022001,69784.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773116638884,0.00144,69783.0,69776.0,0.02035941]
["bitfinex","BTCUSD",1773116639523,0.10165107,69783.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773116639730,0.03,69783.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773116640333,0.1016512,69783.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773116640665,0.03,69782.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773116641408,0.03,69782.0,69767.0,0.0716667]
["bitfinex","BTCUSD",1773116641606,0.03,69776.0,69765.0,0.07166874]
["bitfinex","BTCUSD",1773116641757,0.00144,69775.0,69765.0,0.07166874]
["bitfinex","BTCUSD",1773116642154,0.00022001,69783.0,69768.0,0.21468791]
["bitfinex","BTCUSD",1773116642394,0.00144,69782.0,69772.0,0.21468791]
["bitfinex","BTCUSD",1773116642594,0.00022001,69783.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773116642806,0.00144,69782.0,69775.0,0.21468791]
["bitfinex","BTCUSD",1773116643046,0.00144,69782.0,69776.0,0.02035941]
["bitfinex","BTCUSD",1773116643240,0.00144,69782.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773116643684,0.00144,69782.0,69773.0,0.07165993]
["bitfinex","BTCUSD",1773116644658,0.00144,69782.0,69773.0,0.09201934]
["bitfinex","BTCUSD",1773116645065,0.00144,69782.0,69773.0,0.07165993]
["bitfinex","BTCUSD",1773116645295,0.00144,69782.0,69774.0,0.02035941]
["bitfinex","BTCUSD",1773116646478,0.03,69781.0,69774.0,0.02035941]
["bitfinex","BTCUSD",1773116646680,0.03,69781.0,69767.0,0.09202653]
["bitfinex","BTCUSD",1773116647117,0.03,69779.0,69767.0,0.09202653]
["bitfinex","BTCUSD",1773116648251,0.03,69779.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773116648453,0.03,69779.0,69768.0,0.02035941]
["bitfinex","BTCUSD",1773116649301,0.10165492,69779.0,69768.0,0.09202447]
["bitfinex","BTCUSD",1773116650769,0.10187493,69779.0,69768.0,0.09202447]
["bitfinex","BTCUSD",1773116651709,0.03,69778.0,69768.0,0.09202447]
["bitfinex","BTCUSD",1773116651846,0.03,69778.0,69769.0,0.02033556]
["bitfinex","BTCUSD",1773116652052,0.03,69778.0,69771.0,0.02033556]
["bitfinex","BTCUSD",1773116652721,0.03,69777.0,69771.0,0.02033556]
["bitfinex","BTCUSD",1773116653578,0.07165378,69780.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773116653773,0.07165378,69780.0,69773.0,0.02033556]
["bitfinex","BTCUSD",1773116653774,0.03,69779.0,69773.0,0.02033556]
["bitfinex","BTCUSD",1773116655448,0.07165275,69781.0,69773.0,0.02033556]
["bitfinex","BTCUSD",1773116655630,0.07309183,69782.0,69774.0,0.02033556]
["bitfinex","BTCUSD",1773116656514,0.03,69781.0,69774.0,0.02033556]
["bitfinex","BTCUSD",1773116658754,0.03,69782.0,69774.0,0.02033556]
["bitfinex","BTCUSD",1773116659081,0.03,69782.0,69776.0,0.02033556]
["bitfinex","BTCUSD",1773116659374,0.03022001,69782.0,69776.0,0.02033556]
["bitfinex","BTCUSD",1773116659673,0.10187172,69782.0,69776.0,0.02033556]
["bitfinex","BTCUSD",1773116660328,0.03,69780.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773116660444,0.03,69776.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773116660644,0.07187172,69782.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773116660645,0.03,69774.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773116664140,0.03,69774.0,69764.0,0.00144]
["bitfinex","BTCUSD",1773116664495,0.03,69773.0,69764.0,0.00144]
["bitfinex","BTCUSD",1773116664894,0.03,69773.0,69763.0,0.09200678]
["bitfinex","BTCUSD",1773116664895,0.03,69773.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773116665520,0.03,69774.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773116665918,0.03,69772.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773116666957,0.03,69771.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773116668084,0.03,69770.0,69762.0,0.00181969]
["bitfinex","BTCUSD",1773116668257,0.03,69766.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773116668468,0.03008157,69766.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773116670213,0.03,69764.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773116670363,0.04677504,69764.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773116670567,0.03,69762.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773116671575,0.03,69764.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773116672373,0.03,69762.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773116672623,0.03,69762.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773116672776,0.03144,69762.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773116673350,0.03144,69762.0,69747.0,0.21195195]
["bitfinex","BTCUSD",1773116673351,0.03,69760.0,69742.0,0.07197695]
["bitfinex","BTCUSD",1773116673468,0.03,69756.0,69744.0,0.07333045]
["bitfinex","BTCUSD",1773116673877,0.03144,69756.0,69744.0,0.09366601]
["bitfinex","BTCUSD",1773116674640,0.03,69754.0,69744.0,0.09366601]
["bitfinex","BTCUSD",1773116675647,0.10672728,69754.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773116675789,0.03,69754.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773116676434,0.00144,69756.0,69746.0,0.02033556]
["bitfinex","BTCUSD",1773116676637,0.00144,69756.0,69748.0,0.02033556]
["bitfinex","BTCUSD",1773116676843,0.00144,69756.0,69748.0,0.09202216]
["bitfinex","BTCUSD",1773116677224,0.00144,69756.0,69748.0,0.02033556]
["bitfinex","BTCUSD",1773116677865,0.03144,69757.0,69748.0,0.02033556]
["bitfinex","BTCUSD",1773116679328,0.10167842,69756.0,69748.0,0.02033556]
["bitfinex","BTCUSD",1773116681164,0.03,69755.0,69748.0,0.02033556]
["bitfinex","BTCUSD",1773116681399,0.03,69755.0,69747.0,0.01854693]
["bitfinex","BTCUSD",1773116681611,0.07166917,69765.0,69749.0,0.21194922]
["bitfinex","BTCUSD",1773116681929,0.07174993,69766.0,69746.0,0.07168811]
["bitfinex","BTCUSD",1773116681930,0.07174983,69766.0,69752.0,0.01854693]
["bitfinex","BTCUSD",1773116682146,0.07174983,69766.0,69755.0,0.21194922]
["bitfinex","BTCUSD",1773116682301,0.03,69765.0,69757.0,0.01854693]
["bitfinex","BTCUSD",1773116682904,0.03,69765.0,69746.0,0.07168811]
["bitfinex","BTCUSD",1773116683131,0.03,69759.0,69749.0,0.21194922]
["bitfinex","BTCUSD",1773116683329,0.03,69757.0,69750.0,0.00144]
["bitfinex","BTCUSD",1773116683529,0.03,69757.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773116684050,0.03,69757.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773116684051,0.00022001,69756.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773116684342,0.00022001,69756.0,69749.0,0.01854693]
["bitfinex","BTCUSD",1773116684548,0.03,69759.0,69752.0,0.21194922]
["bitfinex","BTCUSD",1773116684709,0.03,69759.0,69753.0,0.01854693]
["bitfinex","BTCUSD",1773116687111,0.03,69758.0,69753.0,0.01854693]
["bitfinex","BTCUSD",1773116687540,0.03,69758.0,69750.0,0.07168431]
["bitfinex","BTCUSD",1773116687760,0.07167447,69760.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773116687761,0.03,69756.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773116687991,0.19861926,69757.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773116687992,0.10677878,69754.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773116688141,0.03,69754.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773116688342,0.03,69754.0,69744.0,0.01874693]
["bitfinex","BTCUSD",1773116688987,0.03,69756.0,69744.0,0.01874693]
["bitfinex","BTCUSD",1773116689533,0.00166001,69782.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773116689712,0.00144,69781.0,69762.0,0.01854693]
["bitfinex","BTCUSD",1773116689933,0.00144,69780.0,69763.0,0.01998693]
["bitfinex","BTCUSD",1773116690432,0.03,69781.0,69763.0,0.01998693]
["bitfinex","BTCUSD",1773116690602,0.03,69779.0,69763.0,0.01998693]
["bitfinex","BTCUSD",1773116690802,0.03,69777.0,69763.0,0.01998693]
["bitfinex","BTCUSD",1773116691832,0.03,69776.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773116692174,0.00022001,69770.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773116692611,0.00022001,69770.0,69764.0,0.09021713]
["bitfinex","BTCUSD",1773116694646,0.00032841,69770.0,69764.0,0.09021713]
["bitfinex","BTCUSD",1773116701328,0.00032841,69770.0,69764.0,0.09132767]
["bitfinex","BTCUSD",1773116702810,0.00032841,69770.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773116705724,0.00032841,69770.0,69763.0,0.07167066]
["bitfinex","BTCUSD",1773116706120,0.00032841,69770.0,69762.0,0.0716702]
["bitfinex","BTCUSD",1773116706374,0.00032841,69770.0,69762.0,0.09132767]
["bitfinex","BTCUSD",1773116711654,0.00032841,69770.0,69762.0,0.09152767]
["bitfinex","BTCUSD",1773116713689,0.03032841,69770.0,69762.0,0.09152767]
["bitfinex","BTCUSD",1773116714663,0.03,69773.0,69763.0,0.01969312]
["bitfinex","BTCUSD",1773116716675,0.10166101,69773.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773116716874,0.03,69773.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773116718792,0.03,69773.0,69763.0,0.0716702]
["bitfinex","BTCUSD",1773116720053,0.10166118,69773.0,69763.0,0.0716702]
["bitfinex","BTCUSD",1773116721142,0.10166118,69773.0,69763.0,0.0718702]
["bitfinex","BTCUSD",1773116721316,0.03,69772.0,69763.0,0.0718702]
["bitfinex","BTCUSD",1773116722374,0.03,69771.0,69763.0,0.0718702]
["bitfinex","BTCUSD",1773116722768,0.03,69771.0,69763.0,0.09156332]
["bitfinex","BTCUSD",1773116723400,0.03022001,69773.0,69763.0,0.09156332]
["bitfinex","BTCUSD",1773116723740,0.03022001,69773.0,69763.0,0.0718702]
["bitfinex","BTCUSD",1773116723921,0.03022001,69773.0,69763.0,0.0618702]
["bitfinex","BTCUSD",1773116727310,0.03,69772.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773116728351,0.03,69771.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773116729632,0.03022001,69773.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773116735889,0.03,69772.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773116736938,0.00022001,69773.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773116737734,0.00022001,69789.0,69765.0,0.07677878]
["bitfinex","BTCUSD",1773116737952,0.00023,69800.0,69781.0,0.01969312]
["bitfinex","BTCUSD",1773116738148,0.00023,69800.0,69791.0,0.01969312]
["bitfinex","BTCUSD",1773116738149,0.00173523,69800.0,69791.0,0.01969312]
["bitfinex","BTCUSD",1773116738324,0.00029523,69800.0,69791.0,0.01969312]
["bitfinex","BTCUSD",1773116738535,0.07192854,69800.0,69791.0,0.01969312]
["bitfinex","BTCUSD",1773116738696,0.00029523,69800.0,69791.0,0.01969312]
["bitfinex","BTCUSD",1773116738901,0.03029523,69800.0,69793.0,0.01969312]
["bitfinex","BTCUSD",1773116739103,0.10192853,69800.0,69789.0,0.07164434]
["bitfinex","BTCUSD",1773116739383,0.10192853,69800.0,69783.0,0.20010657]
["bitfinex","BTCUSD",1773116739384,0.03,69798.0,69771.0,0.20010657]
["bitfinex","BTCUSD",1773116739527,0.84115633,69800.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773116739528,0.03,69787.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773116739725,0.07677878,69790.0,69772.0,0.07166095]
["bitfinex","BTCUSD",1773116739726,0.03,69783.0,69772.0,0.07166095]
["bitfinex","BTCUSD",1773116739930,0.20147241,69784.0,69772.0,0.07166095]
["bitfinex","BTCUSD",1773116739931,0.03,69781.0,69772.0,0.07166095]
["bitfinex","BTCUSD",1773116740156,0.03,69781.0,69772.0,0.07196345]
["bitfinex","BTCUSD",1773116740649,0.03,69781.0,69771.0,0.07166198]
["bitfinex","BTCUSD",1773116740650,0.03,69781.0,69771.0,0.06654041]
["bitfinex","BTCUSD",1773116740807,0.03,69781.0,69772.0,0.07166095]
["bitfinex","BTCUSD",1773116741008,0.03,69781.0,69770.0,0.07166198]
["bitfinex","BTCUSD",1773116742837,0.03,69781.0,69769.0,0.00144]
["bitfinex","BTCUSD",1773116743053,0.03,69781.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773116743255,0.03,69781.0,69769.0,0.07310506]
["bitfinex","BTCUSD",1773116743456,0.03,69781.0,69769.0,0.09215334]
["bitfinex","BTCUSD",1773116744062,0.10165304,69781.0,69769.0,0.09071334]
["bitfinex","BTCUSD",1773116744283,0.03,69779.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773116744502,0.03,69777.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773116744884,0.07165029,69784.0,69772.0,0.01904828]
["bitfinex","BTCUSD",1773116745084,0.07165029,69784.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773116745453,0.03,69783.0,69773.0,0.07204052]
["bitfinex","BTCUSD",1773116747625,0.03,69781.0,69773.0,0.07204052]
["bitfinex","BTCUSD",1773116750746,0.03,69781.0,69774.0,0.01904828]
["bitfinex","BTCUSD",1773116750950,0.03,69793.0,69775.0,0.20154657]
["bitfinex","BTCUSD",1773116751151,0.03,69793.0,69782.0,0.20010657]
["bitfinex","BTCUSD",1773116751355,0.00144,69798.0,69785.0,0.01904828]
["bitfinex","BTCUSD",1773116751537,0.00144,69798.0,69789.0,0.01890632]
["bitfinex","BTCUSD",1773116751723,0.00023,69800.0,69789.0,0.01890632]
["bitfinex","BTCUSD",1773116751923,0.03,69799.0,69789.0,0.01890632]
["bitfinex","BTCUSD",1773116752334,0.03,69799.0,69783.0,0.00144]
["bitfinex","BTCUSD",1773116752569,0.03,69799.0,69787.0,0.19921537]
["bitfinex","BTCUSD",1773116752769,0.03,69799.0,69788.0,0.01890632]
["bitfinex","BTCUSD",1773116752981,0.03,69799.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773116753148,0.03,69798.0,69789.0,0.09055084]
["bitfinex","BTCUSD",1773116754342,0.03022001,69797.0,69789.0,0.09055084]
["bitfinex","BTCUSD",1773116755275,0.03,69796.0,69789.0,0.09055084]
["bitfinex","BTCUSD",1773116755490,0.03,69796.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773116755671,0.03,69796.0,69790.0,0.01890632]
["bitfinex","BTCUSD",1773116755894,0.00167,69800.0,69791.0,0.01890632]
["bitfinex","BTCUSD",1773116756424,0.10330331,69800.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773116756624,0.03023,69800.0,69790.0,0.19921537]
["bitfinex","BTCUSD",1773116756827,0.07163246,69801.0,69791.0,0.01890632]
["bitfinex","BTCUSD",1773116757035,0.07163246,69801.0,69792.0,0.19921537]
["bitfinex","BTCUSD",1773116757260,0.07163082,69803.0,69793.0,0.09054585]
["bitfinex","BTCUSD",1773116757447,0.03,69802.0,69793.0,0.09054585]
["bitfinex","BTCUSD",1773116758202,0.03,69802.0,69793.0,0.07163953]
["bitfinex","BTCUSD",1773116759422,0.03,69800.0,69791.0,0.21812169]
["bitfinex","BTCUSD",1773116760219,0.03,69800.0,69791.0,0.01890632]
["bitfinex","BTCUSD",1773116761160,0.03,69799.0,69791.0,0.01890632]
["bitfinex","BTCUSD",1773116761362,0.03,69799.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773116761669,0.03,69799.0,69793.0,0.01890632]
["bitfinex","BTCUSD",1773116762374,0.00022001,69800.0,69793.0,0.01890632]
["bitfinex","BTCUSD",1773116762976,0.00022001,69800.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773116762977,0.00166001,69807.0,69795.0,0.01890632]
["bitfinex","BTCUSD",1773116763203,0.00166001,69807.0,69796.0,0.01890632]
["bitfinex","BTCUSD",1773116763676,0.00166001,69807.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773116763878,0.04769526,69810.0,69801.0,0.01890632]
["bitfinex","BTCUSD",1773116763879,0.03144,69810.0,69801.0,0.01890632]
["bitfinex","BTCUSD",1773116764025,0.03,69810.0,69801.0,0.18982692]
["bitfinex","BTCUSD",1773116764231,0.03,69810.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773116764232,0.03562,69816.0,69803.0,0.01890632]
["bitfinex","BTCUSD",1773116764537,0.03562,69816.0,69804.0,0.01890632]
["bitfinex","BTCUSD",1773116764734,0.0001983,69817.0,69806.0,0.01890632]
["bitfinex","BTCUSD",1773116765501,0.00144,69819.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773116765715,0.00144,69819.0,69810.0,0.01890632]
["bitfinex","BTCUSD",1773116765851,0.00144,69819.0,69811.0,0.01890632]
["bitfinex","BTCUSD",1773116766055,0.00144,69823.0,69812.0,0.01890632]
["bitfinex","BTCUSD",1773116766258,0.03144,69823.0,69812.0,0.01890632]
["bitfinex","BTCUSD",1773116767447,0.03,69822.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773116767661,0.03,69822.0,69815.0,0.01890632]
["bitfinex","BTCUSD",1773116768271,0.0302331,69822.0,69815.0,0.01890632]
["bitfinex","BTCUSD",1773116768479,0.03,69821.0,69815.0,0.01890632]
["bitfinex","BTCUSD",1773116768678,0.00022001,69816.0,69815.0,0.01890632]
["bitfinex","BTCUSD",1773116768883,0.07175035,69833.0,69817.0,0.01890632]
["bitfinex","BTCUSD",1773116769341,0.07175035,69833.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773116769342,0.00015,69833.0,69818.0,0.18982692]
["bitfinex","BTCUSD",1773116769546,0.01730004,69830.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773116769748,0.03,69823.0,69815.0,0.0730576]
["bitfinex","BTCUSD",1773116770047,0.03,69823.0,69814.0,0.07161784]
["bitfinex","BTCUSD",1773116770048,0.03,69821.0,69814.0,0.07161857]
["bitfinex","BTCUSD",1773116770248,0.03,69821.0,69810.0,0.07162214]
["bitfinex","BTCUSD",1773116770249,0.03,69817.0,69810.0,0.07162214]
["bitfinex","BTCUSD",1773116770624,0.03,69817.0,69811.0,0.01763533]
["bitfinex","BTCUSD",1773116771302,0.00144,69824.0,69811.0,0.01763533]
["bitfinex","BTCUSD",1773116771502,0.10160765,69825.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773116771702,0.00144,69824.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773116771930,0.00144,69824.0,69813.0,0.01763533]
["bitfinex","BTCUSD",1773116772660,0.00144,69824.0,69814.0,0.18982692]
["bitfinex","BTCUSD",1773116772865,0.00144,69824.0,69815.0,0.01763533]
["bitfinex","BTCUSD",1773116773042,0.10160582,69827.0,69815.0,0.01907533]
["bitfinex","BTCUSD",1773116773382,0.03,69827.0,69815.0,0.01907533]
["bitfinex","BTCUSD",1773116773763,0.10160563,69827.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773116773947,0.03,69826.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773116774989,0.03,69825.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773116775329,0.00022001,69830.0,69820.0,0.01763533]
["bitfinex","BTCUSD",1773116775502,0.00022001,69830.0,69819.0,0.18982692]
["bitfinex","BTCUSD",1773116775503,0.00022001,69830.0,69821.0,0.01907533]
["bitfinex","BTCUSD",1773116775937,0.00022001,69830.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773116776272,0.00022001,69830.0,69823.0,0.01763533]
["bitfinex","BTCUSD",1773116776472,0.03,69835.0,69824.0,0.18982692]
["bitfinex","BTCUSD",1773116776683,0.03,69835.0,69825.0,0.01763533]
["bitfinex","BTCUSD",1773116777100,0.07159187,69841.0,69826.0,0.18982692]
["bitfinex","BTCUSD",1773116777312,0.00144,69839.0,69827.0,0.01907533]
["bitfinex","BTCUSD",1773116777623,0.00022001,69838.0,69827.0,0.01907533]
["bitfinex","BTCUSD",1773116778023,0.00022001,69838.0,69829.0,0.01763533]
["bitfinex","BTCUSD",1773116778644,0.00022001,69838.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773116778645,0.03,69833.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773116778850,0.03,69833.0,69821.0,0.07161099]
["bitfinex","BTCUSD",1773116778851,0.03,69831.0,69821.0,0.07305113]
["bitfinex","BTCUSD",1773116779058,0.03,69829.0,69821.0,0.07305113]
["bitfinex","BTCUSD",1773116780939,0.10160353,69829.0,69821.0,0.07161113]
["bitfinex","BTCUSD",1773116781137,0.10160353,69829.0,69799.0,0.34384378]
["bitfinex","BTCUSD",1773116781138,0.03,69823.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773116781318,0.03,69823.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773116782199,0.03,69827.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773116782425,0.03,69825.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773116782741,0.0767143,69840.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773116782742,0.07325447,69838.0,69822.0,0.01763533]
["bitfinex","BTCUSD",1773116782918,0.07325447,69838.0,69821.0,0.18982692]
["bitfinex","BTCUSD",1773116783132,0.01730004,69835.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773116783371,0.01730004,69833.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773116783575,0.20083799,69834.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773116783576,0.03,69832.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773116783730,0.03,69832.0,69820.0,0.01763533]
["bitfinex","BTCUSD",1773116783902,0.00022001,69829.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773116784306,0.00022001,69829.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773116786539,0.00022001,69829.0,69823.0,0.01763533]
["bitfinex","BTCUSD",1773116787829,0.03,69832.0,69823.0,0.01763533]
["bitfinex","BTCUSD",1773116788117,0.07160019,69833.0,69825.0,0.01763533]
["bitfinex","BTCUSD",1773116788468,0.07159796,69835.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773116788714,0.03,69834.0,69826.0,0.08924189]
["bitfinex","BTCUSD",1773116789374,0.00022001,69838.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773116789598,0.00022001,69838.0,69828.0,0.01763533]
["bitfinex","BTCUSD",1773116789800,0.00022001,69838.0,69830.0,0.01763533]
["bitfinex","BTCUSD",1773116789999,0.00022001,69838.0,69830.0,0.01907533]
["bitfinex","BTCUSD",1773116790526,0.00022001,69838.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773116790734,0.03011379,69839.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773116790961,1e-08,69851.0,69836.0,0.18982692]
["bitfinex","BTCUSD",1773116791105,1e-08,69851.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773116791106,1e-08,69851.0,69840.0,0.09434963]
["bitfinex","BTCUSD",1773116791442,1e-08,69851.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773116791443,0.01730004,69848.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773116791654,0.20083799,69846.0,69836.0,0.00144]
["bitfinex","BTCUSD",1773116791796,0.04730004,69845.0,69836.0,0.00144]
["bitfinex","BTCUSD",1773116792209,0.03,69845.0,69836.0,0.00144]
["bitfinex","BTCUSD",1773116792645,0.03,69845.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773116792821,0.03,69844.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773116793246,0.00011373,69848.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773116793789,0.00011373,69848.0,69837.0,0.08923061]
["bitfinex","BTCUSD",1773116794085,0.00022001,69846.0,69838.0,0.01763533]
["bitfinex","BTCUSD",1773116794820,0.00022001,69846.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773116795433,0.03011373,69848.0,69840.0,0.01763533]
["bitfinex","BTCUSD",1773116795623,0.07158093,69853.0,69840.0,0.01763533]
["bitfinex","BTCUSD",1773116795829,0.07196008,69853.0,69840.0,0.01763533]
["bitfinex","BTCUSD",1773116796038,0.03,69852.0,69841.0,0.01763533]
["bitfinex","BTCUSD",1773116796256,0.03,69852.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773116796458,0.10157991,69852.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773116797058,0.03,69851.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773116797970,0.03,69850.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773116798172,0.01730004,69856.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773116798173,0.08887608,69856.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773116798374,0.08887608,69856.0,69843.0,0.07196828]
["bitfinex","BTCUSD",1773116798578,0.08887608,69856.0,69843.0,0.08960361]
["bitfinex","BTCUSD",1773116799190,0.03,69855.0,69843.0,0.08960361]
["bitfinex","BTCUSD",1773116801200,0.03,69853.0,69843.0,0.07196828]
["bitfinex","BTCUSD",1773116802288,0.03,69854.0,69843.0,0.07196828]
["bitfinex","BTCUSD",1773116803610,0.03,69853.0,69843.0,0.07196828]
["bitfinex","BTCUSD",1773116805035,0.03,69852.0,69843.0,0.07196828]
["bitfinex","BTCUSD",1773116806298,0.03,69851.0,69843.0,0.07196828]
["bitfinex","BTCUSD",1773116806859,0.04467964,69851.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773116807237,0.03,69847.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773116807405,0.04467964,69845.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773116807612,0.03,69845.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773116807973,0.03,69845.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773116808175,0.03,69845.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773116808365,0.03,69848.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773116808566,0.03,69848.0,69840.0,0.07303221]
["bitfinex","BTCUSD",1773116809494,0.03,69843.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773116809742,0.04467964,69841.0,69836.0,0.00144]
["bitfinex","BTCUSD",1773116809937,0.04467964,69841.0,69834.0,0.07159834]
["bitfinex","BTCUSD",1773116809938,0.04467964,69841.0,69834.0,0.07303834]
["bitfinex","BTCUSD",1773116810153,0.04467964,69841.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773116810711,0.10159124,69841.0,69831.0,0.07160106]
["bitfinex","BTCUSD",1773116810823,0.03,69837.0,69831.0,0.07180106]
["bitfinex","BTCUSD",1773116812244,0.07159124,69841.0,69828.0,0.17117167]
["bitfinex","BTCUSD",1773116812245,0.03,69834.0,69828.0,0.17117167]
["bitfinex","BTCUSD",1773116812475,0.04467964,69832.0,69825.0,0.07183754]
["bitfinex","BTCUSD",1773116812969,0.07159735,69835.0,69825.0,0.07183754]
["bitfinex","BTCUSD",1773116813177,0.07159592,69837.0,69825.0,0.07183754]
["bitfinex","BTCUSD",1773116813583,0.03,69836.0,69825.0,0.07183754]
["bitfinex","BTCUSD",1773116813808,0.03,69832.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773116814008,0.03,69832.0,69822.0,0.07161011]
["bitfinex","BTCUSD",1773116814009,0.03,69828.0,69823.0,0.00144]
["bitfinex","BTCUSD",1773116814337,0.03,69828.0,69816.0,0.2197765]
["bitfinex","BTCUSD",1773116814338,0.03,69820.0,69805.0,0.1957106]
["bitfinex","BTCUSD",1773116814543,0.03,69816.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773116814722,0.03,69816.0,69807.0,0.1957106]
["bitfinex","BTCUSD",1773116815214,0.03,69816.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773116815583,0.03,69815.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773116815798,0.03,69815.0,69808.0,0.0015825]
["bitfinex","BTCUSD",1773116816584,0.03,69814.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773116817596,0.03,69813.0,69809.0,0.2498341]
["bitfinex","BTCUSD",1773116817918,0.03,69813.0,69810.0,0.1782101]
["bitfinex","BTCUSD",1773116818723,0.03,69812.0,69810.0,0.1783526]
["bitfinex","BTCUSD",1773116819675,0.07161338,69820.0,69810.0,0.1783526]
["bitfinex","BTCUSD",1773116819852,0.03,69819.0,69810.0,0.1783526]
["bitfinex","BTCUSD",1773116820310,0.00022001,69846.0,69812.0,0.1782101]
["bitfinex","BTCUSD",1773116820311,0.07159631,69836.0,69812.0,0.1782101]
["bitfinex","BTCUSD",1773116820499,0.07159631,69836.0,69810.0,0.07176466]
["bitfinex","BTCUSD",1773116820500,0.07171,69836.0,69815.0,0.01580479]
["bitfinex","BTCUSD",1773116820702,0.03,69835.0,69819.0,0.01580479]
["bitfinex","BTCUSD",1773116820973,0.03,69835.0,69822.0,0.1782101]
["bitfinex","BTCUSD",1773116821166,0.03,69835.0,69823.0,0.1796501]
["bitfinex","BTCUSD",1773116822862,0.03,69834.0,69825.0,0.1782101]
["bitfinex","BTCUSD",1773116824160,0.03,69834.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773116824810,0.07159938,69833.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773116825010,0.07159938,69833.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773116825011,0.03,69828.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773116825214,0.03,69822.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773116826466,0.03,69821.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773116827383,0.03,69820.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773116827674,0.03,69820.0,69813.0,0.07161784]
["bitfinex","BTCUSD",1773116827675,0.03,69814.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773116828628,0.03,69818.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773116829067,0.03,69818.0,69809.0,0.05790339]
["bitfinex","BTCUSD",1773116829480,0.03,69818.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773116829677,0.03,69818.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773116829898,0.11749678,69818.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773116830853,0.04588193,69817.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773116831120,0.01588193,69812.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773116831319,0.03,69811.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773116831812,0.08749679,69819.0,69809.0,0.07162392]
["bitfinex","BTCUSD",1773116832028,0.08749679,69819.0,69809.0,0.07306392]
["bitfinex","BTCUSD",1773116832266,0.03,69818.0,69810.0,0.19396847]
["bitfinex","BTCUSD",1773116832869,0.07161198,69821.0,69810.0,0.19396847]
["bitfinex","BTCUSD",1773116833010,0.0874817,69833.0,69814.0,0.01631099]
["bitfinex","BTCUSD",1773116833213,0.03,69832.0,69817.0,0.19396847]
["bitfinex","BTCUSD",1773116833468,0.03,69832.0,69819.0,0.19396847]
["bitfinex","BTCUSD",1773116833690,0.03,69832.0,69821.0,0.19396847]
["bitfinex","BTCUSD",1773116833898,0.03,69832.0,69821.0,0.19540847]
["bitfinex","BTCUSD",1773116834735,0.00166001,69834.0,69821.0,0.19540847]
["bitfinex","BTCUSD",1773116834736,0.00022001,69834.0,69824.0,0.01631099]
["bitfinex","BTCUSD",1773116834957,0.00022001,69834.0,69827.0,0.19396847]
["bitfinex","BTCUSD",1773116835372,0.00022001,69834.0,69828.0,0.19396847]
["bitfinex","BTCUSD",1773116835553,0.07159255,69840.0,69828.0,0.19396847]
["bitfinex","BTCUSD",1773116835554,0.07159392,69839.0,69828.0,0.19396847]
["bitfinex","BTCUSD",1773116835766,0.03,69838.0,69830.0,0.19396847]
["bitfinex","BTCUSD",1773116836474,0.04588193,69836.0,69825.0,0.0716069]
["bitfinex","BTCUSD",1773116836681,0.07159392,69839.0,69817.0,0.07161528]
["bitfinex","BTCUSD",1773116836682,0.03,69832.0,69817.0,0.07161528]
["bitfinex","BTCUSD",1773116836852,0.19715181,69839.0,69819.0,0.0716134]
["bitfinex","BTCUSD",1773116836853,0.03,69828.0,69819.0,0.0716134]
["bitfinex","BTCUSD",1773116837059,0.03,69826.0,69823.0,0.00144]
["bitfinex","BTCUSD",1773116837250,0.03011373,69826.0,69819.0,0.0716134]
["bitfinex","BTCUSD",1773116837479,0.10172039,69826.0,69818.0,0.07161405]
["bitfinex","BTCUSD",1773116837678,0.03011373,69826.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773116838048,0.03011373,69826.0,69818.0,0.07161405]
["bitfinex","BTCUSD",1773116838250,0.03011373,69826.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773116838509,0.07160068,69832.0,69821.0,0.01631099]
["bitfinex","BTCUSD",1773116838664,7.058e-05,69832.0,69824.0,0.19396847]
["bitfinex","BTCUSD",1773116839282,7.058e-05,69832.0,69824.0,0.26557615]
["bitfinex","BTCUSD",1773116839693,0.03,69831.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773116839924,7.058e-05,69832.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773116839925,0.04588193,69829.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773116840088,0.04588193,69829.0,69823.0,5.357e-05]
["bitfinex","BTCUSD",1773116840294,0.03,69827.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773116840505,0.03,69825.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773116840696,0.03,69825.0,69818.0,0.07161426]
["bitfinex","BTCUSD",1773116841004,0.03,69825.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773116841218,0.03,69825.0,69817.0,0.07161528]
["bitfinex","BTCUSD",1773116841424,0.03,69825.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773116841832,0.03,69824.0,69819.0,0.19540847]
["bitfinex","BTCUSD",1773116842969,0.03,69823.0,69819.0,0.19540847]
["bitfinex","BTCUSD",1773116843348,0.07160143,69837.0,69821.0,0.19396847]
["bitfinex","BTCUSD",1773116843529,0.07181146,69841.0,69824.0,0.01631099]
["bitfinex","BTCUSD",1773116843735,0.07160143,69840.0,69827.0,0.19396847]
["bitfinex","BTCUSD",1773116844149,0.03,69839.0,69827.0,0.19396847]
["bitfinex","BTCUSD",1773116845168,0.07160143,69840.0,69829.0,0.19396847]
["bitfinex","BTCUSD",1773116845371,0.07160143,69840.0,69833.0,0.19396847]
["bitfinex","BTCUSD",1773116845706,0.03,69840.0,69833.0,0.19396847]
["bitfinex","BTCUSD",1773116846699,0.03,69840.0,69833.0,0.26542127]
["bitfinex","BTCUSD",1773116847275,0.10159232,69840.0,69833.0,0.19382203]
["bitfinex","BTCUSD",1773116847498,0.03,69840.0,69833.0,0.26542129]
["bitfinex","BTCUSD",1773116847694,0.10159234,69840.0,69833.0,0.26542129]
["bitfinex","BTCUSD",1773116847898,0.10159234,69840.0,69831.0,0.07304084]
["bitfinex","BTCUSD",1773116847899,0.17319377,69840.0,69831.0,0.07160084]
["bitfinex","BTCUSD",1773116848237,0.17319377,69840.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773116848864,0.17319377,69840.0,69832.0,0.07303943]
["bitfinex","BTCUSD",1773116849716,0.17319377,69840.0,69832.0,0.2670079]
["bitfinex","BTCUSD",1773116849916,0.17319377,69840.0,69832.0,0.2655679]
["bitfinex","BTCUSD",1773116850263,0.17319377,69840.0,69833.0,0.07303912]
["bitfinex","BTCUSD",1773116851181,0.1890757,69840.0,69833.0,0.07303912]
["bitfinex","BTCUSD",1773116852172,0.1890757,69840.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773116853164,0.1890757,69840.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773116853367,0.11748336,69840.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773116853700,0.10160143,69840.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773116854659,0.10160143,69840.0,69833.0,0.25888145]
["bitfinex","BTCUSD",1773116854861,0.03562,69844.0,69834.0,0.18728207]
["bitfinex","BTCUSD",1773116855094,0.03562,69844.0,69834.0,0.20359306]
["bitfinex","BTCUSD",1773116855095,0.10720838,69844.0,69834.0,0.20359306]
["bitfinex","BTCUSD",1773116855400,0.03562,69844.0,69834.0,0.18728207]
["bitfinex","BTCUSD",1773116855604,0.03562,69844.0,69836.0,0.18728207]
["bitfinex","BTCUSD",1773116855777,0.00562,69844.0,69836.0,0.18728207]
["bitfinex","BTCUSD",1773116857000,0.03,69843.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773116857547,0.03,69843.0,69835.0,0.07159704]
["bitfinex","BTCUSD",1773116857697,0.03,69839.0,69824.0,0.25889068]
["bitfinex","BTCUSD",1773116857895,0.03,69837.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773116858072,0.03,69837.0,69825.0,0.18872207]
["bitfinex","BTCUSD",1773116858419,0.03,69837.0,69827.0,0.18728207]
["bitfinex","BTCUSD",1773116858826,0.03,69837.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773116859182,0.03,69837.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773116859396,0.03,69837.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773116859799,0.03,69837.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773116860218,0.10159604,69837.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773116860423,0.10159604,69837.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773116860968,0.10159604,69837.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773116861113,0.10159604,69837.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773116861446,0.10159604,69837.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773116861745,0.10159604,69837.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773116861909,0.10159604,69837.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773116862110,0.10159604,69837.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773116862349,0.07159031,69842.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773116862599,0.1015918,69841.0,69831.0,0.18728207]
["bitfinex","BTCUSD",1773116862801,0.1015918,69841.0,69831.0,0.20278196]
["bitfinex","BTCUSD",1773116863206,0.1015918,69841.0,69833.0,0.18728207]
["bitfinex","BTCUSD",1773116863413,0.1015918,69841.0,69833.0,0.20278196]
["bitfinex","BTCUSD",1773116863917,0.03584001,69844.0,69835.0,0.20278196]
["bitfinex","BTCUSD",1773116864831,0.00584001,69844.0,69837.0,0.18728207]
["bitfinex","BTCUSD",1773116865388,0.07158422,69848.0,69838.0,0.01549989]
["bitfinex","BTCUSD",1773116865736,0.07158422,69848.0,69839.0,0.18728207]
["bitfinex","BTCUSD",1773116865963,0.00022001,69852.0,69842.0,0.01549989]
["bitfinex","BTCUSD",1773116866087,0.07180012,69852.0,69843.0,0.18728207]
["bitfinex","BTCUSD",1773116866285,0.07180012,69852.0,69844.0,0.01549989]
["bitfinex","BTCUSD",1773116866762,0.07180012,69852.0,69844.0,0.18728207]
["bitfinex","BTCUSD",1773116866892,0.03,69851.0,69844.0,0.18728207]
["bitfinex","BTCUSD",1773116867518,0.03022001,69851.0,69844.0,0.18728207]
["bitfinex","BTCUSD",1773116868098,0.00144,69856.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773116868299,0.00065621,69854.0,69846.0,0.18728207]
["bitfinex","BTCUSD",1773116869101,0.03065621,69854.0,69846.0,0.18728207]
["bitfinex","BTCUSD",1773116869295,0.03065621,69854.0,69844.0,0.08708697]
["bitfinex","BTCUSD",1773116869296,0.1181671,69854.0,69844.0,0.07158718]
["bitfinex","BTCUSD",1773116869537,0.1181671,69854.0,69844.0,0.07144079]
["bitfinex","BTCUSD",1773116869719,0.1181671,69854.0,69844.0,0.0712944]
["bitfinex","BTCUSD",1773116870759,0.10223425,69854.0,69843.0,0.07158817]
["bitfinex","BTCUSD",1773116870958,0.03,69852.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773116871366,0.03,69852.0,69843.0,0.07158817]
["bitfinex","BTCUSD",1773116871561,0.03,69852.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773116872018,0.03,69853.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773116872773,0.03,69851.0,69844.0,0.07288096]
["bitfinex","BTCUSD",1773116873739,0.03,69851.0,69844.0,0.07273457]
["bitfinex","BTCUSD",1773116873992,0.10158102,69851.0,69844.0,0.07273457]
["bitfinex","BTCUSD",1773116874138,0.10158102,69851.0,69844.0,0.07273523]
["bitfinex","BTCUSD",1773116874544,0.10158102,69851.0,69844.0,0.07258887]
["bitfinex","BTCUSD",1773116875043,0.10158102,69851.0,69844.0,0.07244252]
["bitfinex","BTCUSD",1773116875216,0.10180103,69851.0,69844.0,0.07244252]
["bitfinex","BTCUSD",1773116875422,0.10180103,69851.0,69844.0,0.07229619]
["bitfinex","BTCUSD",1773116875623,0.03022001,69851.0,69844.0,0.07229619]
["bitfinex","BTCUSD",1773116876443,0.03050471,69851.0,69844.0,0.07229619]
["bitfinex","BTCUSD",1773116877094,0.03050471,69851.0,69844.0,0.07214987]
["bitfinex","BTCUSD",1773116878122,0.10208589,69851.0,69844.0,0.07214987]
["bitfinex","BTCUSD",1773116878628,0.03,69849.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773116878853,0.07208589,69851.0,69840.0,0.00144]
["bitfinex","BTCUSD",1773116878854,0.0456574,69847.0,69840.0,0.00144]
["bitfinex","BTCUSD",1773116879031,0.0456574,69847.0,69837.0,0.07159325]
["bitfinex","BTCUSD",1773116879230,0.03,69845.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773116879473,0.0302847,69845.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773116881711,0.03,69848.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773116882068,0.00022001,69851.0,69840.0,0.19090522]
["bitfinex","BTCUSD",1773116882261,0.07180112,69851.0,69842.0,0.19090522]
["bitfinex","BTCUSD",1773116882473,0.07180112,69851.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773116882670,0.03,69850.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773116883110,0.03,69850.0,69839.0,0.26249845]
["bitfinex","BTCUSD",1773116883485,0.03,69850.0,69840.0,0.00144]
["bitfinex","BTCUSD",1773116883695,0.03,69848.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773116884094,0.03,69844.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773116884903,0.03,69844.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773116885131,0.03,69843.0,69841.0,0.07303118]
["bitfinex","BTCUSD",1773116885933,0.03,69843.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773116886164,0.03,69848.0,69841.0,0.07303118]
["bitfinex","BTCUSD",1773116887175,0.03,69847.0,69841.0,0.07303118]
["bitfinex","BTCUSD",1773116887500,0.03,69847.0,69841.0,0.24741969]
["bitfinex","BTCUSD",1773116887880,0.03,69847.0,69841.0,0.07303118]
["bitfinex","BTCUSD",1773116888197,0.00022001,69851.0,69842.0,0.18889378]
["bitfinex","BTCUSD",1773116888329,0.03022001,69851.0,69842.0,0.18889378]
["bitfinex","BTCUSD",1773116888541,0.1018012,69851.0,69842.0,0.18889378]
["bitfinex","BTCUSD",1773116888744,0.1018012,69851.0,69843.0,0.17582851]
["bitfinex","BTCUSD",1773116889602,0.1018012,69851.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773116891503,0.1018012,69851.0,69844.0,0.07302774]
["bitfinex","BTCUSD",1773116892400,0.1018012,69851.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773116895310,0.1018012,69851.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773116895508,0.1018012,69851.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773116895509,0.03,69845.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773116895753,0.04534722,69845.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773116896200,0.03,69845.0,69839.0,0.07179295]
["bitfinex","BTCUSD",1773116896622,0.0765821,69850.0,69839.0,0.07179295]
["bitfinex","BTCUSD",1773116896623,0.03,69849.0,69839.0,0.07179295]
["bitfinex","BTCUSD",1773116896842,0.04534722,69849.0,69839.0,0.00164]
["bitfinex","BTCUSD",1773116897193,0.03,69847.0,69839.0,0.00164]
["bitfinex","BTCUSD",1773116899848,0.03,69847.0,69835.0,0.17438851]
["bitfinex","BTCUSD",1773116899849,0.03,69841.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773116900203,0.03,69837.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773116900604,0.03,69837.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773116900786,0.03,69837.0,69834.0,0.00164]
["bitfinex","BTCUSD",1773116900962,0.03,69836.0,69834.0,0.00164]
["bitfinex","BTCUSD",1773116901596,0.03,69836.0,69834.0,0.07323787]
["bitfinex","BTCUSD",1773116901790,0.01534722,69843.0,69834.0,0.07323787]
["bitfinex","BTCUSD",1773116901791,0.07159016,69842.0,69834.0,0.07323787]
["bitfinex","BTCUSD",1773116902161,0.00022001,69845.0,69835.0,0.17438851]
["bitfinex","BTCUSD",1773116902362,0.00022001,69845.0,69837.0,0.18925864]
["bitfinex","BTCUSD",1773116903984,0.00022001,69845.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773116904181,0.00022001,69845.0,69838.0,0.24598277]
["bitfinex","BTCUSD",1773116905687,0.03,69844.0,69838.0,0.24598277]
["bitfinex","BTCUSD",1773116905889,0.03,69844.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773116906282,0.03,69844.0,69838.0,0.07159421]
["bitfinex","BTCUSD",1773116906478,0.03,69844.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773116907169,0.03,69843.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773116907544,0.00022001,69845.0,69842.0,0.17438851]
["bitfinex","BTCUSD",1773116907781,0.00022001,69845.0,69839.0,0.07303241]
["bitfinex","BTCUSD",1773116908189,0.03022001,69845.0,69839.0,0.07303241]
["bitfinex","BTCUSD",1773116908592,0.03022001,69845.0,69834.0,0.07179789]
["bitfinex","BTCUSD",1773116908593,0.07158607,69846.0,69840.0,0.17438851]
["bitfinex","BTCUSD",1773116909331,0.07158606,69847.0,69840.0,0.17438851]
["bitfinex","BTCUSD",1773116909537,0.03,69846.0,69840.0,0.17438851]
["bitfinex","BTCUSD",1773116910182,0.00022001,69845.0,69840.0,0.17438851]
["bitfinex","BTCUSD",1773116911256,0.00022001,69845.0,69841.0,0.00144]
["bitfinex","BTCUSD",1773116912021,0.03,69844.0,69841.0,0.00144]
["bitfinex","BTCUSD",1773116913135,0.03022001,69845.0,69841.0,0.00144]
["bitfinex","BTCUSD",1773116915090,0.10180751,69845.0,69841.0,0.00144]
["bitfinex","BTCUSD",1773116915477,0.01534722,69842.0,69838.0,0.00144]
["bitfinex","BTCUSD",1773116915682,0.03,69841.0,69838.0,0.00144]
["bitfinex","BTCUSD",1773116916038,0.03,69841.0,69837.0,0.07159324]
["bitfinex","BTCUSD",1773116916231,0.03,69841.0,69838.0,0.00144]
["bitfinex","BTCUSD",1773116916680,0.04534722,69844.0,69838.0,0.00144]
["bitfinex","BTCUSD",1773116916875,0.04534722,69844.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773116916876,0.03,69842.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773116917734,0.03,69842.0,69834.0,0.18281436]
["bitfinex","BTCUSD",1773116919177,0.10159077,69842.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773116919896,0.07180914,69845.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773116920103,0.07158811,69844.0,69836.0,0.18261436]
["bitfinex","BTCUSD",1773116920687,0.07158811,69844.0,69836.0,0.1962864]
["bitfinex","BTCUSD",1773116921046,0.03,69843.0,69836.0,0.1962864]
["bitfinex","BTCUSD",1773116923732,0.03,69842.0,69836.0,0.26788266]
["bitfinex","BTCUSD",1773116924880,0.00022001,69845.0,69837.0,0.18261436]
["bitfinex","BTCUSD",1773116925026,0.00022001,69845.0,69839.0,0.18261436]
["bitfinex","BTCUSD",1773116925872,0.03022001,69845.0,69839.0,0.25420737]
["bitfinex","BTCUSD",1773116926071,0.07158419,69848.0,69839.0,0.07159301]
["bitfinex","BTCUSD",1773116926285,0.07158298,69849.0,69842.0,0.01367204]
["bitfinex","BTCUSD",1773116926459,0.07158298,69849.0,69842.0,0.1977264]
["bitfinex","BTCUSD",1773116927076,0.03,69848.0,69842.0,0.1977264]
["bitfinex","BTCUSD",1773116927888,0.10158475,69848.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773116933468,0.03,69853.0,69843.0,0.1962864]
["bitfinex","BTCUSD",1773116933797,0.03,69853.0,69842.0,0.07302969]
["bitfinex","BTCUSD",1773116934004,0.03,69853.0,69845.0,0.17737623]
["bitfinex","BTCUSD",1773116934383,0.0715749,69857.0,69847.0,0.17737623]
["bitfinex","BTCUSD",1773116934384,0.03,69855.0,69847.0,0.17737623]
["bitfinex","BTCUSD",1773116934532,0.03,69855.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773116934533,0.03005425,69855.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773116935774,0.10163188,69855.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773116935975,0.10183288,69855.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773116937102,0.01469672,69852.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773116937256,0.04469672,69851.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773116937456,0.03,69851.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773116938369,0.04469672,69854.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773116939201,0.11627492,69854.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773116941942,0.11627492,69854.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773116941943,0.03,69852.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773116942226,0.03,69850.0,69841.0,0.07179117]
["bitfinex","BTCUSD",1773116942446,0.03,69850.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773116942785,0.04469672,69850.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773116943164,0.04469672,69850.0,69836.0,0.07159535]
["bitfinex","BTCUSD",1773116943165,0.03,69848.0,69841.0,0.00144]
["bitfinex","BTCUSD",1773116943846,0.03,69848.0,69836.0,0.07159535]
["bitfinex","BTCUSD",1773116944064,0.03,69846.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773116944869,0.03,69846.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773116945345,0.10158606,69846.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773116949440,0.11570878,69846.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773116949642,0.04412272,69846.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773116949995,0.04412272,69846.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116950130,0.03,69846.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116950367,0.1015861,69846.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116950732,0.11570882,69846.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116950977,0.1015861,69846.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116951234,0.03,69844.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116952058,0.03,69843.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116952508,0.01412272,69849.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116952509,0.07158433,69848.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116953088,0.07158371,69849.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116953285,0.03,69848.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116953911,0.101585,69848.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116954115,0.03,69848.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116955074,0.03,69847.0,69842.0,5.364e-05]
["bitfinex","BTCUSD",1773116955643,0.03,69847.0,69841.0,0.00010728]
["bitfinex","BTCUSD",1773116957018,0.03,69846.0,69841.0,0.00010728]
["bitfinex","BTCUSD",1773116957334,0.03,69846.0,69841.0,0.18559758]
["bitfinex","BTCUSD",1773116957685,0.01412272,69865.0,69843.0,0.1854903]
["bitfinex","BTCUSD",1773116957849,0.07179071,69861.0,69846.0,0.01437317]
["bitfinex","BTCUSD",1773116958061,0.07179129,69861.0,69851.0,0.01437317]
["bitfinex","BTCUSD",1773116958266,0.07179129,69861.0,69851.0,0.19986347]
["bitfinex","BTCUSD",1773116959991,0.07179129,69861.0,69851.0,0.27144371]
["bitfinex","BTCUSD",1773116960226,0.14837775,69861.0,69851.0,0.07158024]
["bitfinex","BTCUSD",1773116960478,0.14837775,69861.0,69849.0,0.07158206]
["bitfinex","BTCUSD",1773116961409,0.07179129,69861.0,69849.0,0.07158206]
["bitfinex","BTCUSD",1773116961942,0.07157273,69859.0,69847.0,0.0873982]
["bitfinex","BTCUSD",1773116962318,0.03,69858.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773116962649,0.03,69858.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773116963064,0.03,69857.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773116964488,0.03,69857.0,69848.0,0.07158347]
["bitfinex","BTCUSD",1773116964705,0.03,69857.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773116965121,0.03,69857.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773116966064,0.07157683,69855.0,69843.0,0.00037911]
["bitfinex","BTCUSD",1773116966263,0.03,69851.0,69843.0,0.00037911]
["bitfinex","BTCUSD",1773116966484,0.03,69849.0,69843.0,0.07196811]
["bitfinex","BTCUSD",1773116967506,0.03,69848.0,69843.0,0.07196811]
["bitfinex","BTCUSD",1773116968070,0.08569955,69855.0,69843.0,0.07196811]
["bitfinex","BTCUSD",1773116968977,0.03,69852.0,69843.0,0.07196811]
["bitfinex","BTCUSD",1773116970952,0.03,69850.0,69843.0,0.07196811]
["bitfinex","BTCUSD",1773116972239,0.03,69850.0,69843.0,0.00037911]
["bitfinex","BTCUSD",1773116972561,0.03,69850.0,69843.0,0.07196822]
["bitfinex","BTCUSD",1773116974487,0.03,69848.0,69843.0,0.00037911]
["bitfinex","BTCUSD",1773116974831,0.03,69848.0,69843.0,0.0719676]
["bitfinex","BTCUSD",1773116975418,0.03,69850.0,69843.0,0.0719676]
["bitfinex","BTCUSD",1773116976120,0.101582,69850.0,69843.0,0.0719676]
["bitfinex","BTCUSD",1773116976322,0.03,69846.0,69840.0,0.07303159]
["bitfinex","BTCUSD",1773116976532,0.04412272,69846.0,69840.0,0.07308584]
["bitfinex","BTCUSD",1773116976721,0.03,69846.0,69840.0,0.07308584]
["bitfinex","BTCUSD",1773116977305,0.03,69849.0,69840.0,0.07308584]
["bitfinex","BTCUSD",1773116977504,0.03,69849.0,69840.0,0.0729395]
["bitfinex","BTCUSD",1773116978107,0.03,69849.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773116978302,0.03,69847.0,69840.0,0.0729395]
["bitfinex","BTCUSD",1773116978542,0.04412272,69847.0,69840.0,0.0729395]
["bitfinex","BTCUSD",1773116978725,0.03,69847.0,69840.0,0.0729395]
["bitfinex","BTCUSD",1773116979457,0.03,69846.0,69840.0,0.0729395]
["bitfinex","BTCUSD",1773116979657,0.03,69846.0,69840.0,0.07293914]
["bitfinex","BTCUSD",1773116980307,0.04293061,69845.0,69840.0,0.07293914]
["bitfinex","BTCUSD",1773116980707,0.03,69845.0,69840.0,0.07293914]
["bitfinex","BTCUSD",1773116981440,0.03,69847.0,69840.0,0.07293914]
["bitfinex","BTCUSD",1773116982423,0.03,69846.0,69840.0,0.07293914]
["bitfinex","BTCUSD",1773116983501,0.03,69849.0,69840.0,0.07293914]
["bitfinex","BTCUSD",1773116983704,0.03,69847.0,69834.0,0.17173574]
["bitfinex","BTCUSD",1773116983919,0.04293061,69843.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773116984123,0.07658646,69844.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773116984124,0.03,69841.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773116984515,0.03,69839.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773116984758,0.03,69839.0,69829.0,0.17173574]
["bitfinex","BTCUSD",1773116984759,0.07159221,69840.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773116984760,0.03,69833.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773116984925,0.01293061,69828.0,69819.0,0.07161327]
["bitfinex","BTCUSD",1773116985126,0.01293061,69828.0,69819.0,0.07305327]
["bitfinex","BTCUSD",1773116985127,0.03,69827.0,69819.0,0.07305327]
["bitfinex","BTCUSD",1773116985355,0.03,69827.0,69819.0,0.07161327]
["bitfinex","BTCUSD",1773116985646,0.03,69827.0,69820.0,0.07325259]
["bitfinex","BTCUSD",1773116985844,0.07158874,69844.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773116986043,0.03,69842.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773116986428,0.04293061,69842.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773116986600,0.03,69840.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773116989154,0.10159291,69840.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773116991147,0.03,69834.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773116991400,0.03,69832.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773116991699,0.03,69832.0,69826.0,0.00164]
["bitfinex","BTCUSD",1773116992205,0.03,69832.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773116992705,0.03,69832.0,69826.0,0.07324641]
["bitfinex","BTCUSD",1773116993075,0.03,69831.0,69826.0,0.07324641]
["bitfinex","BTCUSD",1773116993282,0.03,69831.0,69826.0,0.07180641]
["bitfinex","BTCUSD",1773116993490,0.03,69831.0,69826.0,0.07324641]
["bitfinex","BTCUSD",1773116994090,0.03,69830.0,69826.0,0.07324641]
["bitfinex","BTCUSD",1773116994267,0.03,69830.0,69821.0,0.07181066]
["bitfinex","BTCUSD",1773116994467,0.08551561,69837.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773116994468,0.03,69826.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773116995392,0.03,69826.0,69803.0,0.0002]
["bitfinex","BTCUSD",1773116995393,0.03,69822.0,69803.0,0.0002]
["bitfinex","BTCUSD",1773116995592,0.03,69822.0,69809.0,0.0001]
["bitfinex","BTCUSD",1773116995593,0.03,69818.0,69809.0,0.0001]
["bitfinex","BTCUSD",1773116995812,0.03,69818.0,69809.0,0.00154]
["bitfinex","BTCUSD",1773116996553,0.07662721,69820.0,69788.0,0.19040819]
["bitfinex","BTCUSD",1773116996554,0.03,69816.0,69788.0,0.19040819]
["bitfinex","BTCUSD",1773116996759,0.03,69816.0,69790.0,0.09053126]
["bitfinex","BTCUSD",1773116996760,0.03,69799.0,69790.0,0.09053126]
["bitfinex","BTCUSD",1773116996958,0.07662721,69810.0,69790.0,0.09053126]
["bitfinex","BTCUSD",1773116996959,0.00144,69808.0,69791.0,0.01390405]
["bitfinex","BTCUSD",1773116997162,0.00144,69808.0,69792.0,0.00144]
["bitfinex","BTCUSD",1773116997520,0.08554635,69807.0,69793.0,0.18461339]
["bitfinex","BTCUSD",1773116997739,0.08554635,69807.0,69791.0,0.08554647]
["bitfinex","BTCUSD",1773116997740,0.08554635,69807.0,69786.0,0.07164555]
["bitfinex","BTCUSD",1773116997741,0.08554635,69807.0,69767.0,0.18847821]
["bitfinex","BTCUSD",1773116997743,0.0139203,69782.0,69767.0,0.18847821]
["bitfinex","BTCUSD",1773116997962,0.00023,69800.0,69774.0,0.01390405]
["bitfinex","BTCUSD",1773116998168,0.00023,69800.0,69776.0,0.01390405]
["bitfinex","BTCUSD",1773116998169,0.0139203,69799.0,69776.0,0.01390405]
["bitfinex","BTCUSD",1773116998381,0.0139203,69799.0,69779.0,0.18847821]
["bitfinex","BTCUSD",1773116998590,0.18434435,69798.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773116998805,0.07829721,69800.0,69768.0,0.01390405]
["bitfinex","BTCUSD",1773116998806,0.18434435,69794.0,69768.0,0.01390405]
["bitfinex","BTCUSD",1773116999018,0.07829721,69800.0,69767.0,0.00037957]
["bitfinex","BTCUSD",1773116999019,0.03,69785.0,69767.0,0.00037957]
["bitfinex","BTCUSD",1773116999237,0.03,69779.0,69769.0,0.00144]
["bitfinex","BTCUSD",1773116999463,0.03,69777.0,69769.0,0.00144]
["bitfinex","BTCUSD",1773117000116,0.03,69777.0,69767.0,0.00037957]
["bitfinex","BTCUSD",1773117000332,0.03,69777.0,69770.0,0.01390405]
["bitfinex","BTCUSD",1773117000551,0.03,69777.0,69769.0,0.18461339]
["bitfinex","BTCUSD",1773117000988,0.03,69777.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773117001469,0.00144,69798.0,69772.0,0.18461339]
["bitfinex","BTCUSD",1773117001695,0.07307648,69797.0,69776.0,0.18461339]
["bitfinex","BTCUSD",1773117001924,0.07162412,69809.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773117001925,0.0716238,69810.0,69788.0,0.18461339]
["bitfinex","BTCUSD",1773117002149,0.07161887,69814.0,69792.0,0.18461339]
["bitfinex","BTCUSD",1773117002373,0.03,69813.0,69796.0,0.18461339]
["bitfinex","BTCUSD",1773117002594,0.03,69813.0,69799.0,0.01390405]
["bitfinex","BTCUSD",1773117002811,0.03,69813.0,69803.0,0.01390405]
["bitfinex","BTCUSD",1773117002999,0.03,69813.0,69790.0,0.07662721]
["bitfinex","BTCUSD",1773117003000,0.03,69813.0,69804.0,0.19995744]
["bitfinex","BTCUSD",1773117003215,0.03,69813.0,69806.0,0.19851744]
["bitfinex","BTCUSD",1773117003478,0.07161887,69814.0,69806.0,0.19851744]
["bitfinex","BTCUSD",1773117003683,0.07183848,69825.0,69807.0,0.18760525]
["bitfinex","BTCUSD",1773117003942,0.00023,69825.0,69811.0,0.18760525]
["bitfinex","BTCUSD",1773117004148,0.07159938,69833.0,69815.0,0.18760525]
["bitfinex","BTCUSD",1773117004361,0.07159836,69834.0,69818.0,0.01390405]
["bitfinex","BTCUSD",1773117004576,0.07159836,69834.0,69821.0,0.18760525]
["bitfinex","BTCUSD",1773117004768,0.03,69833.0,69823.0,0.18760525]
["bitfinex","BTCUSD",1773117004991,0.03,69833.0,69825.0,0.18760525]
["bitfinex","BTCUSD",1773117005211,0.085733,69840.0,69825.0,0.18760525]
["bitfinex","BTCUSD",1773117005212,0.07181261,69840.0,69825.0,0.01390405]
["bitfinex","BTCUSD",1773117005432,0.07181261,69840.0,69828.0,0.18760525]
["bitfinex","BTCUSD",1773117005600,0.03,69839.0,69830.0,0.18760525]
["bitfinex","BTCUSD",1773117005864,0.03,69839.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773117007248,0.03,69838.0,69832.0,0.18760525]
["bitfinex","BTCUSD",1773117008966,0.03,69836.0,69821.0,0.07160964]
["bitfinex","BTCUSD",1773117009165,0.0139203,69833.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773117009365,0.03,69832.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773117010145,0.10160041,69832.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773117011395,0.03,69830.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773117011566,0.03,69830.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117011986,0.03,69830.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773117012199,0.03,69830.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773117012565,0.10160167,69831.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773117013921,0.03,69830.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773117014944,0.03,69829.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773117015316,0.03,69829.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117015936,0.03,69828.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117016164,0.03,69826.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773117017149,0.03,69829.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773117018071,0.03,69827.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773117018302,0.07160279,69830.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773117018303,0.03,69825.0,69817.0,0.00031373]
["bitfinex","BTCUSD",1773117018570,0.07160279,69830.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773117018571,0.03,69815.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773117018809,0.03,69815.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773117019082,0.03,69813.0,69801.0,0.18760525]
["bitfinex","BTCUSD",1773117019279,0.03,69813.0,69801.0,0.25935083]
["bitfinex","BTCUSD",1773117019484,0.03,69813.0,69803.0,0.18760525]
["bitfinex","BTCUSD",1773117019684,0.03,69813.0,69801.0,0.07174558]
["bitfinex","BTCUSD",1773117019893,0.03,69809.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773117020065,0.07161682,69816.0,69803.0,0.18760525]
["bitfinex","BTCUSD",1773117020267,0.07161682,69816.0,69805.0,0.18760525]
["bitfinex","BTCUSD",1773117020471,0.07161682,69816.0,69805.0,0.20176164]
["bitfinex","BTCUSD",1773117021074,0.03,69813.0,69806.0,0.18760525]
["bitfinex","BTCUSD",1773117021478,0.03,69813.0,69802.0,0.07307067]
["bitfinex","BTCUSD",1773117021797,0.04673057,69813.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773117022702,0.03,69813.0,69804.0,0.18760525]
["bitfinex","BTCUSD",1773117023134,0.07161907,69814.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773117023258,0.07161887,69816.0,69806.0,0.18760525]
["bitfinex","BTCUSD",1773117023460,0.11376349,69849.0,69808.0,0.18760525]
["bitfinex","BTCUSD",1773117023461,0.08833508,69828.0,69808.0,0.18760525]
["bitfinex","BTCUSD",1773117023682,0.08833508,69828.0,69811.0,0.01394199]
["bitfinex","BTCUSD",1773117023858,0.03,69827.0,69812.0,0.18760525]
["bitfinex","BTCUSD",1773117024056,0.03,69827.0,69815.0,0.01450825]
["bitfinex","BTCUSD",1773117024337,0.03,69827.0,69816.0,0.18904525]
["bitfinex","BTCUSD",1773117025038,0.00022001,69825.0,69816.0,0.18904525]
["bitfinex","BTCUSD",1773117025214,0.03,69823.0,69816.0,0.18904525]
["bitfinex","BTCUSD",1773117026432,0.07182793,69825.0,69816.0,0.26066104]
["bitfinex","BTCUSD",1773117026721,0.00022001,69832.0,69817.0,0.18760525]
["bitfinex","BTCUSD",1773117026872,0.00022001,69832.0,69816.0,0.07305579]
["bitfinex","BTCUSD",1773117026873,0.07182062,69832.0,69820.0,0.01436337]
["bitfinex","BTCUSD",1773117027213,0.07182062,69832.0,69821.0,0.18760525]
["bitfinex","BTCUSD",1773117027432,0.03,69831.0,69822.0,0.07305066]
["bitfinex","BTCUSD",1773117027901,0.03,69827.0,69814.0,0.07161682]
["bitfinex","BTCUSD",1773117028102,0.03,69825.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773117028308,0.03,69825.0,69815.0,0.07305784]
["bitfinex","BTCUSD",1773117028753,0.03,69825.0,69816.0,0.20340448]
["bitfinex","BTCUSD",1773117028956,0.07182062,69832.0,69817.0,0.01435923]
["bitfinex","BTCUSD",1773117029134,0.03,69831.0,69820.0,0.20189867]
["bitfinex","BTCUSD",1773117030333,0.03,69829.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773117030683,0.03,69829.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773117030856,0.03,69827.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773117031084,0.03,69825.0,69811.0,0.18904525]
["bitfinex","BTCUSD",1773117031466,0.03,69825.0,69812.0,0.01414964]
["bitfinex","BTCUSD",1773117031760,0.03,69825.0,69815.0,0.20175489]
["bitfinex","BTCUSD",1773117031910,0.03,69824.0,69815.0,0.20175489]
["bitfinex","BTCUSD",1773117032114,0.03,69824.0,69815.0,0.18760525]
["bitfinex","BTCUSD",1773117032350,0.03,69824.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773117033130,0.03,69825.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773117033938,0.04673057,69825.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773117034204,0.03,69825.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773117034384,0.03,69821.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773117034543,0.04673057,69821.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773117035493,0.04673057,69821.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773117035997,0.04673057,69821.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773117036201,0.04673057,69821.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773117036398,0.03,69824.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773117036580,0.03,69822.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773117036778,0.0716057,69827.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773117037649,0.03,69827.0,69819.0,0.07305322]
["bitfinex","BTCUSD",1773117037977,0.03,69827.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773117038184,0.04673057,69827.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773117038405,0.04673057,69827.0,69819.0,0.0730537]
["bitfinex","BTCUSD",1773117038979,0.04773057,69827.0,69819.0,0.0730537]
["bitfinex","BTCUSD",1773117039182,0.001,69827.0,69819.0,0.0730537]
["bitfinex","BTCUSD",1773117039426,0.07160759,69825.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773117039721,0.03,69823.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773117040805,0.03,69822.0,69815.0,0.07181776]
["bitfinex","BTCUSD",1773117041002,0.03,69822.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773117041188,0.03,69818.0,69809.0,0.17087827]
["bitfinex","BTCUSD",1773117041423,0.03,69816.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773117041622,0.03,69816.0,69810.0,0.07306297]
["bitfinex","BTCUSD",1773117042690,0.03,69816.0,69810.0,0.07326297]
["bitfinex","BTCUSD",1773117043852,0.03,69824.0,69810.0,0.07326297]
["bitfinex","BTCUSD",1773117044046,0.07160252,69830.0,69814.0,0.01575389]
["bitfinex","BTCUSD",1773117044250,0.07160252,69830.0,69817.0,0.18586607]
["bitfinex","BTCUSD",1773117044469,0.01696135,69836.0,69818.0,0.18730607]
["bitfinex","BTCUSD",1773117044675,0.07159749,69835.0,69821.0,0.18586607]
["bitfinex","BTCUSD",1773117044923,0.07159749,69835.0,69822.0,0.01719389]
["bitfinex","BTCUSD",1773117045168,0.03,69834.0,69822.0,0.01719389]
["bitfinex","BTCUSD",1773117046452,0.03,69830.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773117047405,0.03,69830.0,69821.0,0.07172518]
["bitfinex","BTCUSD",1773117047628,0.03,69830.0,69823.0,0.00144]
["bitfinex","BTCUSD",1773117048005,0.03,69830.0,69824.0,0.00144]
["bitfinex","BTCUSD",1773117048460,0.10160271,69830.0,69821.0,0.00011364]
["bitfinex","BTCUSD",1773117048619,0.03,69826.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117049457,0.03,69826.0,69821.0,0.00011364]
["bitfinex","BTCUSD",1773117049635,0.03,69826.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117049963,0.04674134,69829.0,69821.0,0.00011364]
["bitfinex","BTCUSD",1773117050175,0.04674134,69829.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117050674,0.04674134,69829.0,69824.0,0.00144]
["bitfinex","BTCUSD",1773117051166,0.04674134,69829.0,69816.0,0.07181682]
["bitfinex","BTCUSD",1773117051167,0.03,69827.0,69816.0,0.07181682]
["bitfinex","BTCUSD",1773117051366,0.03,69827.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773117052129,0.0718225,69830.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773117052353,0.07159839,69834.0,69823.0,0.01594534]
["bitfinex","BTCUSD",1773117052547,0.0717121,69834.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773117052816,0.0717121,69834.0,69823.0,0.0716096]
["bitfinex","BTCUSD",1773117053167,0.03,69833.0,69823.0,0.0716096]
["bitfinex","BTCUSD",1773117053801,0.03,69833.0,69822.0,0.0730498]
["bitfinex","BTCUSD",1773117054582,0.03,69831.0,69822.0,0.0730498]
["bitfinex","BTCUSD",1773117057320,0.10160245,69831.0,69822.0,0.0730498]
["bitfinex","BTCUSD",1773117059210,0.05459238,69835.0,69824.0,0.01594534]
["bitfinex","BTCUSD",1773117059427,0.00022001,69840.0,69828.0,0.1895843]
["bitfinex","BTCUSD",1773117059658,0.07181235,69840.0,69831.0,0.01594534]
["bitfinex","BTCUSD",1773117060082,0.07181332,69839.0,69831.0,0.01594534]
["bitfinex","BTCUSD",1773117060282,0.00022001,69832.0,69831.0,0.01594534]
["bitfinex","BTCUSD",1773117060699,0.00022001,69832.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773117061118,0.00022001,69832.0,69824.0,0.0717213]
["bitfinex","BTCUSD",1773117061119,0.01700495,69831.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773117061338,0.03,69830.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773117061933,0.10160303,69830.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773117062112,0.03,69828.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773117062316,0.03,69828.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117062729,0.00022001,69832.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117062925,0.001,69830.0,69824.0,0.07172231]
["bitfinex","BTCUSD",1773117063130,0.001,69830.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117063343,0.03022001,69832.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117063897,0.03022001,69832.0,69825.0,0.07304739]
["bitfinex","BTCUSD",1773117064262,0.03,69831.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117065198,0.00022001,69832.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117065913,0.00022001,69832.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773117066691,0.03022001,69832.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773117068019,0.03,69831.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117068219,0.03,69831.0,69825.0,0.0730474]
["bitfinex","BTCUSD",1773117068984,0.00022001,69832.0,69825.0,0.0730474]
["bitfinex","BTCUSD",1773117069409,0.00022001,69832.0,69825.0,0.09080664]
["bitfinex","BTCUSD",1773117069782,0.0715956,69837.0,69827.0,0.18428548]
["bitfinex","BTCUSD",1773117069996,0.0715956,69837.0,69828.0,0.18428548]
["bitfinex","BTCUSD",1773117070202,0.0715956,69837.0,69829.0,0.01775924]
["bitfinex","BTCUSD",1773117070548,0.0715956,69837.0,69829.0,0.01761291]
["bitfinex","BTCUSD",1773117071049,0.0715956,69837.0,69825.0,0.0730474]
["bitfinex","BTCUSD",1773117071454,0.01774249,69836.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773117071669,0.03,69834.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773117072556,0.03,69833.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773117073364,0.03,69833.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773117074543,0.031,69833.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773117074745,0.03,69829.0,69810.0,0.0002]
["bitfinex","BTCUSD",1773117074989,0.07160041,69832.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773117074990,0.01774249,69818.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773117075244,0.03,69815.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773117075489,0.03,69811.0,69800.0,0.07186306]
["bitfinex","BTCUSD",1773117075655,0.03,69811.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773117075847,0.03,69811.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773117076077,0.03,69811.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773117076255,0.04774249,69811.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773117076448,0.04774249,69811.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773117076688,0.04774249,69811.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773117077055,0.03,69809.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773117077492,0.03,69809.0,69800.0,0.07186285]
["bitfinex","BTCUSD",1773117077698,0.03,69809.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773117077910,0.03,69809.0,69797.0,0.07163586]
["bitfinex","BTCUSD",1773117078100,0.03,69809.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773117078305,0.03,69812.0,69801.0,0.01775924]
["bitfinex","BTCUSD",1773117078608,0.03,69812.0,69805.0,0.01775924]
["bitfinex","BTCUSD",1773117078774,0.03,69812.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773117079976,0.10162134,69812.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773117080276,0.03,69810.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773117080480,0.03,69808.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773117080675,0.03,69808.0,69800.0,0.0716325]
["bitfinex","BTCUSD",1773117080898,0.03,69808.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773117081436,0.03,69807.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773117081783,0.03,69807.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773117082394,0.03,69808.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773117082629,0.03,69808.0,69800.0,0.0716325]
["bitfinex","BTCUSD",1773117082836,0.03,69808.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773117083041,0.10162523,69808.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773117083241,0.03,69808.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773117083706,0.00022001,69809.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773117083909,0.00022001,69809.0,69800.0,0.18572548]
["bitfinex","BTCUSD",1773117084646,0.07161953,69814.0,69803.0,0.18428548]
["bitfinex","BTCUSD",1773117084856,0.07161953,69814.0,69803.0,0.20204472]
["bitfinex","BTCUSD",1773117085049,0.07161953,69814.0,69803.0,0.01775924]
["bitfinex","BTCUSD",1773117085724,0.03,69813.0,69803.0,0.01775924]
["bitfinex","BTCUSD",1773117087062,0.03,69813.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773117087500,0.03,69812.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773117087794,0.00022001,69816.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773117087795,0.0718372,69816.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773117087982,0.07161719,69816.0,69807.0,0.18428548]
["bitfinex","BTCUSD",1773117088197,0.07161719,69816.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773117088808,0.03,69815.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773117089493,0.10161839,69815.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773117090090,0.03,69813.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773117090310,0.03,69811.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773117091357,0.03,69810.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773117091571,0.07161784,69817.0,69808.0,0.07306471]
["bitfinex","BTCUSD",1773117091772,0.00010855,69818.0,69809.0,0.01775924]
["bitfinex","BTCUSD",1773117091773,0.07172364,69818.0,69809.0,0.01775924]
["bitfinex","BTCUSD",1773117091946,0.0716108,69822.0,69811.0,0.01775924]
["bitfinex","BTCUSD",1773117092144,0.0716108,69822.0,69814.0,0.01775924]
["bitfinex","BTCUSD",1773117092439,0.0716108,69822.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773117092659,0.0716108,69822.0,69815.0,0.00129368]
["bitfinex","BTCUSD",1773117093251,0.0716108,69822.0,69815.0,0.00114737]
["bitfinex","BTCUSD",1773117094749,0.03022001,69823.0,69815.0,0.07276497]
["bitfinex","BTCUSD",1773117094927,0.1018298,69823.0,69815.0,0.07276497]
["bitfinex","BTCUSD",1773117096371,0.03,69822.0,69815.0,0.07276497]
["bitfinex","BTCUSD",1773117096957,0.03022001,69822.0,69815.0,0.07276497]
["bitfinex","BTCUSD",1773117097478,0.03,69821.0,69815.0,0.07261865]
["bitfinex","BTCUSD",1773117097694,0.00022001,69823.0,69815.0,0.07261865]
["bitfinex","BTCUSD",1773117097880,0.00022001,69829.0,69818.0,0.01775924]
["bitfinex","BTCUSD",1773117098263,0.00022001,69829.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773117098457,0.00022001,69833.0,69821.0,0.19057277]
["bitfinex","BTCUSD",1773117098655,0.00022001,69833.0,69824.0,0.01775924]
["bitfinex","BTCUSD",1773117099589,0.10181974,69833.0,69824.0,0.01775924]
["bitfinex","BTCUSD",1773117099756,0.03022001,69833.0,69824.0,0.01775924]
["bitfinex","BTCUSD",1773117100563,0.03,69832.0,69826.0,0.01873054]
["bitfinex","BTCUSD",1773117101670,0.03,69831.0,69827.0,0.01873054]
["bitfinex","BTCUSD",1773117101855,0.03,69831.0,69828.0,0.02017054]
["bitfinex","BTCUSD",1773117101999,0.00022001,69833.0,69828.0,0.02017054]
["bitfinex","BTCUSD",1773117102202,0.00022001,69833.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773117102598,0.00022001,69833.0,69828.0,0.07160363]
["bitfinex","BTCUSD",1773117102948,0.00022001,69833.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773117103152,0.00022001,69833.0,69828.0,0.07160363]
["bitfinex","BTCUSD",1773117103356,0.00022001,69833.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773117103917,0.03022001,69836.0,69828.0,0.07160363]
["bitfinex","BTCUSD",1773117104253,0.03022001,69836.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773117104463,0.03022001,69836.0,69828.0,0.07160363]
["bitfinex","BTCUSD",1773117104649,0.03022001,69836.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773117105477,0.03,69835.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773117105757,0.00047951,69839.0,69832.0,0.07303976]
["bitfinex","BTCUSD",1773117105914,0.00070001,69845.0,69834.0,0.19057277]
["bitfinex","BTCUSD",1773117106114,0.00070001,69845.0,69835.0,0.01873054]
["bitfinex","BTCUSD",1773117106319,0.07203236,69850.0,69832.0,0.07303976]
["bitfinex","BTCUSD",1773117106320,0.00045001,69850.0,69836.0,0.00144]
["bitfinex","BTCUSD",1773117106554,0.00045001,69850.0,69838.0,0.01873054]
["bitfinex","BTCUSD",1773117106941,0.00045001,69850.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773117107134,0.10179816,69854.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773117107337,0.03,69852.0,69838.0,0.09032377]
["bitfinex","BTCUSD",1773117107583,0.03,69852.0,69836.0,0.00155375]
["bitfinex","BTCUSD",1773117107584,0.03,69844.0,69836.0,0.00011375]
["bitfinex","BTCUSD",1773117107748,0.03,69842.0,69836.0,0.07170975]
["bitfinex","BTCUSD",1773117108043,0.03,69842.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773117108261,0.03,69842.0,69836.0,0.00011375]
["bitfinex","BTCUSD",1773117108429,0.04948529,69840.0,69838.0,0.00144]
["bitfinex","BTCUSD",1773117108635,0.02092529,69850.0,69838.0,0.00144]
["bitfinex","BTCUSD",1773117109041,0.07158298,69849.0,69839.0,0.07303323]
["bitfinex","BTCUSD",1773117109568,0.03,69848.0,69839.0,0.07303323]
["bitfinex","BTCUSD",1773117110784,0.00022001,69842.0,69839.0,0.07303323]
["bitfinex","BTCUSD",1773117112324,0.00022001,69849.0,69839.0,0.07303323]
["bitfinex","BTCUSD",1773117112536,0.1017979,69854.0,69840.0,0.01873054]
["bitfinex","BTCUSD",1773117113265,0.1017979,69854.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773117113684,0.07179643,69856.0,69842.0,0.19057277]
["bitfinex","BTCUSD",1773117113888,0.07179643,69856.0,69843.0,0.20930331]
["bitfinex","BTCUSD",1773117115017,0.03049851,69855.0,69843.0,0.20930331]
["bitfinex","BTCUSD",1773117115817,0.10207564,69855.0,69844.0,0.09031865]
["bitfinex","BTCUSD",1773117116018,0.10207564,69855.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773117118178,0.10207564,69855.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773117118406,0.27976592,69860.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773117118407,0.00022001,69862.0,69847.0,0.01873054]
["bitfinex","BTCUSD",1773117118640,0.07178307,69869.0,69852.0,0.18655919]
["bitfinex","BTCUSD",1773117118870,0.07178307,69869.0,69853.0,0.02039458]
["bitfinex","BTCUSD",1773117119134,0.07178307,69869.0,69853.0,0.18799919]
["bitfinex","BTCUSD",1773117119344,0.21353187,69876.0,69850.0,0.07656335]
["bitfinex","BTCUSD",1773117119345,0.03,69889.0,69868.0,0.18655919]
["bitfinex","BTCUSD",1773117119614,0.04896508,69885.0,69869.0,0.02039458]
["bitfinex","BTCUSD",1773117119855,0.03,69883.0,69869.0,0.01895458]
["bitfinex","BTCUSD",1773117120054,0.03,69883.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773117120359,0.03,69883.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773117120566,0.03037932,69883.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773117120794,0.03,69882.0,69872.0,0.01895458]
["bitfinex","BTCUSD",1773117121307,0.0002785,69886.0,69872.0,0.01895458]
["bitfinex","BTCUSD",1773117121510,0.00039222,69886.0,69873.0,0.01895458]
["bitfinex","BTCUSD",1773117122222,0.00039222,69886.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773117122426,0.00039222,69886.0,69875.0,0.01895458]
["bitfinex","BTCUSD",1773117122630,0.03234816,69919.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773117122631,0.07180851,69901.0,69882.0,0.01895458]
["bitfinex","BTCUSD",1773117122837,0.03048,69896.0,69884.0,0.01895458]
["bitfinex","BTCUSD",1773117123051,0.03048,69896.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773117123052,0.03,69888.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773117123239,0.03,69884.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773117123822,0.04896508,69884.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773117124021,0.03,69884.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773117124262,0.03037901,69888.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773117124911,1e-08,69896.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773117125116,1e-08,69896.0,69884.0,0.02039458]
["bitfinex","BTCUSD",1773117125403,1e-08,69896.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773117125638,0.00022001,69895.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773117126051,1e-08,69896.0,69887.0,0.01895458]
["bitfinex","BTCUSD",1773117126404,1e-08,69896.0,69888.0,0.09049762]
["bitfinex","BTCUSD",1773117127003,1e-08,69896.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773117127231,1e-08,69896.0,69865.0,0.0715663]
["bitfinex","BTCUSD",1773117127232,0.03,69895.0,69865.0,0.0715663]
["bitfinex","BTCUSD",1773117127597,0.03,69887.0,69867.0,0.19030845]
["bitfinex","BTCUSD",1773117127797,0.03,69887.0,69868.0,0.20926303]
["bitfinex","BTCUSD",1773117127931,0.03,69887.0,69869.0,0.01895458]
["bitfinex","BTCUSD",1773117128341,0.03,69887.0,69868.0,0.19030845]
["bitfinex","BTCUSD",1773117128342,0.01896508,69882.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773117128551,0.01896508,69882.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773117128552,0.03,69875.0,69865.0,0.07194531]
["bitfinex","BTCUSD",1773117128755,0.03,69867.0,69858.0,0.07301322]
["bitfinex","BTCUSD",1773117128975,0.07154611,69885.0,69858.0,0.07301322]
["bitfinex","BTCUSD",1773117129203,0.19409528,69882.0,69858.0,0.073392]
["bitfinex","BTCUSD",1773117129505,0.0198244,69877.0,69858.0,0.071952]
["bitfinex","BTCUSD",1773117129797,0.03,69873.0,69860.0,0.02033371]
["bitfinex","BTCUSD",1773117129972,0.22409528,69871.0,69858.0,0.071952]
["bitfinex","BTCUSD",1773117130175,0.07154611,69885.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773117130378,0.0198244,69881.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773117130568,0.0198244,69877.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773117130756,0.0198244,69877.0,69860.0,0.07156966]
["bitfinex","BTCUSD",1773117130757,0.0198244,69877.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773117130758,0.19409528,69874.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773117131013,0.00144,69877.0,69858.0,0.07195194]
["bitfinex","BTCUSD",1773117131014,0.19409528,69869.0,69858.0,0.00137878]
["bitfinex","BTCUSD",1773117131167,0.22409528,69866.0,69858.0,0.00137878]
["bitfinex","BTCUSD",1773117131370,0.03,69862.0,69852.0,0.07301893]
["bitfinex","BTCUSD",1773117131595,0.22447406,69862.0,69852.0,0.07301893]
["bitfinex","BTCUSD",1773117131921,0.03037878,69862.0,69852.0,0.07301893]
["bitfinex","BTCUSD",1773117132478,0.10338867,69862.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773117132676,0.10338867,69862.0,69843.0,0.07302848]
["bitfinex","BTCUSD",1773117132677,0.03,69852.0,69843.0,0.07302848]
["bitfinex","BTCUSD",1773117132891,0.03,69852.0,69844.0,0.07720747]
["bitfinex","BTCUSD",1773117133118,0.07338867,69862.0,69845.0,0.02033371]
["bitfinex","BTCUSD",1773117133743,0.03,69859.0,69844.0,0.07720747]
["bitfinex","BTCUSD",1773117133920,0.03,69853.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773117134379,0.07157561,69857.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773117134540,0.07157363,69859.0,69847.0,0.02033371]
["bitfinex","BTCUSD",1773117135091,0.07157363,69859.0,69830.0,0.07180173]
["bitfinex","BTCUSD",1773117135092,0.03,69854.0,69830.0,0.07180173]
["bitfinex","BTCUSD",1773117135267,0.03,69843.0,69830.0,0.07180213]
["bitfinex","BTCUSD",1773117135624,0.03,69839.0,69830.0,0.07180217]
["bitfinex","BTCUSD",1773117136107,0.03,69839.0,69831.0,0.07160117]
["bitfinex","BTCUSD",1773117136714,0.10159365,69839.0,69831.0,0.07160117]
["bitfinex","BTCUSD",1773117136932,0.0684478,69839.0,69832.0,0.00039732]
["bitfinex","BTCUSD",1773117137733,0.22409528,69837.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773117137942,0.22409528,69837.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773117138143,0.22409528,69837.0,69825.0,0.07183716]
["bitfinex","BTCUSD",1773117138144,0.24391968,69837.0,69825.0,0.07183716]
["bitfinex","BTCUSD",1773117138348,0.24391968,69837.0,69826.0,0.19030845]
["bitfinex","BTCUSD",1773117138349,0.03,69837.0,69826.0,0.19030845]
["bitfinex","BTCUSD",1773117138601,0.03,69837.0,69827.0,0.02033371]
["bitfinex","BTCUSD",1773117138823,0.03,69836.0,69829.0,0.02033371]
["bitfinex","BTCUSD",1773117138998,0.03011356,69836.0,69829.0,0.02033371]
["bitfinex","BTCUSD",1773117139758,0.03,69835.0,69829.0,0.02033371]
["bitfinex","BTCUSD",1773117140452,0.0198244,69853.0,69832.0,0.19030845]
["bitfinex","BTCUSD",1773117140584,0.02020348,69853.0,69834.0,0.02033371]
["bitfinex","BTCUSD",1773117140932,0.03,69850.0,69836.0,0.02033371]
["bitfinex","BTCUSD",1773117141631,0.03144,69850.0,69836.0,0.02033371]
["bitfinex","BTCUSD",1773117141855,0.03,69850.0,69836.0,0.02033371]
["bitfinex","BTCUSD",1773117141989,0.03144,69850.0,69836.0,0.02033371]
["bitfinex","BTCUSD",1773117142610,0.03,69850.0,69836.0,0.02033371]
["bitfinex","BTCUSD",1773117142816,0.03,69848.0,69836.0,0.09192911]
["bitfinex","BTCUSD",1773117143023,0.19409528,69841.0,69827.0,0.07160515]
["bitfinex","BTCUSD",1773117143237,0.03,69838.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773117144130,0.03,69837.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773117145125,0.03,69836.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773117146288,0.03,69835.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773117146442,0.07159323,69839.0,69816.0,0.07752003]
["bitfinex","BTCUSD",1773117146443,0.03,69829.0,69819.0,0.07181289]
["bitfinex","BTCUSD",1773117146642,0.00144,69837.0,69819.0,0.07181289]
["bitfinex","BTCUSD",1773117146643,0.03,69827.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773117146849,0.03,69827.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773117147494,0.03,69827.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773117147653,0.03,69826.0,69823.0,0.00016]
["bitfinex","BTCUSD",1773117148558,0.03,69825.0,69823.0,0.00016]
["bitfinex","BTCUSD",1773117149672,0.03,69828.0,69823.0,0.00016]
["bitfinex","BTCUSD",1773117149882,0.0498244,69828.0,69821.0,0.00011356]
["bitfinex","BTCUSD",1773117150089,0.0498244,69828.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773117150467,0.03,69828.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773117150672,0.03,69827.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773117151313,0.03,69827.0,69819.0,0.07181374]
["bitfinex","BTCUSD",1773117151314,0.03,69825.0,69819.0,0.00164]
["bitfinex","BTCUSD",1773117151486,0.09143096,69826.0,69815.0,0.00164]
["bitfinex","BTCUSD",1773117151487,0.03,69819.0,69815.0,0.00164]
["bitfinex","BTCUSD",1773117152438,0.03,69819.0,69816.0,0.0777199]
["bitfinex","BTCUSD",1773117152634,0.03,69824.0,69816.0,0.0777199]
["bitfinex","BTCUSD",1773117153037,0.07159713,69836.0,69819.0,0.02033371]
["bitfinex","BTCUSD",1773117153256,0.07159713,69836.0,69821.0,0.02033371]
["bitfinex","BTCUSD",1773117153454,0.07159713,69836.0,69822.0,0.07305066]
["bitfinex","BTCUSD",1773117153615,0.07159713,69836.0,69822.0,0.09338437]
["bitfinex","BTCUSD",1773117153821,0.03,69835.0,69822.0,0.09338437]
["bitfinex","BTCUSD",1773117154026,0.03,69835.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773117154349,0.03,69829.0,69821.0,0.00164]
["bitfinex","BTCUSD",1773117154565,0.03,69823.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773117154701,0.03,69823.0,69816.0,0.07771939]
["bitfinex","BTCUSD",1773117154911,0.03,69823.0,69816.0,0.07915939]
["bitfinex","BTCUSD",1773117156218,0.03,69822.0,69816.0,0.07915939]
["bitfinex","BTCUSD",1773117157293,0.03,69821.0,69816.0,0.07915939]
["bitfinex","BTCUSD",1773117158422,0.03,69820.0,69816.0,0.07915939]
["bitfinex","BTCUSD",1773117159357,0.03,69824.0,69816.0,0.07915939]
["bitfinex","BTCUSD",1773117159759,0.10160867,69824.0,69816.0,0.07915939]
["bitfinex","BTCUSD",1773117160358,0.10160867,69824.0,69816.0,0.0061036]
["bitfinex","BTCUSD",1773117160359,0.03,69822.0,69816.0,0.0061036]
["bitfinex","BTCUSD",1773117160561,0.03,69822.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773117160774,0.03,69818.0,69812.0,0.07182059]
["bitfinex","BTCUSD",1773117160946,0.05226453,69818.0,69812.0,0.07162059]
["bitfinex","BTCUSD",1773117162017,0.05226453,69818.0,69804.0,0.09393011]
["bitfinex","BTCUSD",1773117162221,0.02194377,69817.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773117162830,0.02194377,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117164105,0.10161374,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117165046,0.001,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117165588,0.03,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117165940,0.031,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117166365,0.10161457,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117166562,0.10261457,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117168615,0.10161457,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117168796,0.10261457,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117169000,0.07243897,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117169151,0.07143897,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117169495,0.07243897,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117170003,0.07143897,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117170342,0.07243897,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117171381,0.07143897,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117171857,0.07243897,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117172371,0.07143897,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117172583,0.07126338,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117172806,0.07226338,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117173223,0.07126338,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117173432,0.07226338,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117174614,0.07126338,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117174949,0.07160938,69824.0,69813.0,0.19436234]
["bitfinex","BTCUSD",1773117175161,0.07160938,69824.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773117175162,0.00022001,69836.0,69816.0,0.02230201]
["bitfinex","BTCUSD",1773117175333,0.00022001,69836.0,69820.0,0.02230201]
["bitfinex","BTCUSD",1773117175491,0.02248454,69843.0,69824.0,0.02230201]
["bitfinex","BTCUSD",1773117175492,0.07180928,69843.0,69824.0,0.02230201]
["bitfinex","BTCUSD",1773117175693,0.07180928,69843.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773117175694,0.21466562,69843.0,69827.0,0.19436234]
["bitfinex","BTCUSD",1773117176044,0.03,69841.0,69830.0,0.02230201]
["bitfinex","BTCUSD",1773117176217,0.03,69841.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773117176398,0.03,69841.0,69831.0,0.02374201]
["bitfinex","BTCUSD",1773117177007,0.03,69842.0,69831.0,0.02374201]
["bitfinex","BTCUSD",1773117177205,0.03011371,69842.0,69831.0,0.02374201]
["bitfinex","BTCUSD",1773117177538,0.03,69839.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773117177904,0.03,69839.0,69827.0,0.07160451]
["bitfinex","BTCUSD",1773117178108,0.07159221,69840.0,69827.0,0.07160451]
["bitfinex","BTCUSD",1773117178109,0.03,69833.0,69827.0,0.07160451]
["bitfinex","BTCUSD",1773117178321,0.03,69833.0,69827.0,0.07304451]
["bitfinex","BTCUSD",1773117179102,0.03,69832.0,69827.0,0.07304451]
["bitfinex","BTCUSD",1773117179550,0.03,69832.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773117179756,0.03,69832.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773117180254,0.03,69831.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773117181004,0.03,69831.0,69822.0,0.09281186]
["bitfinex","BTCUSD",1773117181205,0.03,69834.0,69823.0,0.00144]
["bitfinex","BTCUSD",1773117181406,0.03,69834.0,69826.0,0.08]
["bitfinex","BTCUSD",1773117181656,0.03,69834.0,69827.0,0.07304553]
["bitfinex","BTCUSD",1773117182070,0.03,69834.0,69828.0,0.0212012]
["bitfinex","BTCUSD",1773117182203,0.00022001,69843.0,69829.0,0.19582553]
["bitfinex","BTCUSD",1773117182411,0.03022001,69848.0,69832.0,0.0212012]
["bitfinex","BTCUSD",1773117182614,0.03022001,69848.0,69835.0,0.19582553]
["bitfinex","BTCUSD",1773117182856,0.03022001,69848.0,69837.0,0.0212012]
["bitfinex","BTCUSD",1773117183168,0.10180428,69848.0,69837.0,0.19582553]
["bitfinex","BTCUSD",1773117183481,0.07158335,69849.0,69840.0,0.0212012]
["bitfinex","BTCUSD",1773117183716,0.07158427,69848.0,69840.0,0.09423329]
["bitfinex","BTCUSD",1773117184224,0.07158335,69849.0,69840.0,0.09423329]
["bitfinex","BTCUSD",1773117186841,0.03,69853.0,69840.0,0.07303209]
["bitfinex","BTCUSD",1773117187008,0.03,69853.0,69841.0,0.18240638]
["bitfinex","BTCUSD",1773117187332,0.03,69853.0,69843.0,0.0212012]
["bitfinex","BTCUSD",1773117187779,0.03,69853.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773117187942,0.03,69852.0,69845.0,0.0212012]
["bitfinex","BTCUSD",1773117188146,0.03,69852.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773117188348,0.03,69852.0,69846.0,0.0226412]
["bitfinex","BTCUSD",1773117188985,0.03,69851.0,69846.0,0.0226412]
["bitfinex","BTCUSD",1773117189300,0.0017684,69864.0,69848.0,0.02347485]
["bitfinex","BTCUSD",1773117189501,0.0017684,69864.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773117189502,0.0003284,69864.0,69852.0,0.02347485]
["bitfinex","BTCUSD",1773117189734,0.0003284,69864.0,69850.0,0.22989716]
["bitfinex","BTCUSD",1773117189735,0.0003284,69864.0,69855.0,0.02347485]
["bitfinex","BTCUSD",1773117190068,0.0003284,69864.0,69857.0,0.02347485]
["bitfinex","BTCUSD",1773117190671,0.00070748,69864.0,69857.0,0.02347485]
["bitfinex","BTCUSD",1773117191522,0.03,69870.0,69858.0,0.02347485]
["bitfinex","BTCUSD",1773117191723,0.03,69870.0,69860.0,0.02347485]
["bitfinex","BTCUSD",1773117191724,0.03011368,69870.0,69860.0,0.02347485]
["bitfinex","BTCUSD",1773117191892,0.03011368,69870.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773117192250,0.05215567,69870.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773117193072,0.03,69869.0,69861.0,0.02347485]
["bitfinex","BTCUSD",1773117193534,0.03,69869.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773117193731,0.03,69869.0,69861.0,0.00144]
["bitfinex","BTCUSD",1773117194137,0.00011368,69870.0,69862.0,0.07300966]
["bitfinex","BTCUSD",1773117195173,0.00011368,69870.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773117196713,0.03,69868.0,69861.0,0.00144]
["bitfinex","BTCUSD",1773117197689,0.00011368,69870.0,69861.0,0.00144]
["bitfinex","BTCUSD",1773117198259,0.00011368,69870.0,69862.0,0.02347485]
["bitfinex","BTCUSD",1773117198662,0.00011368,69870.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773117199059,0.00011368,69870.0,69864.0,0.02347485]
["bitfinex","BTCUSD",1773117199507,0.00033369,69870.0,69864.0,0.02347485]
["bitfinex","BTCUSD",1773117201756,0.00033369,69870.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773117202502,0.00033369,69870.0,69865.0,0.09504144]
["bitfinex","BTCUSD",1773117204403,0.07178715,69875.0,69865.0,0.09504144]
["bitfinex","BTCUSD",1773117204404,0.00022001,69877.0,69866.0,0.02347485]
["bitfinex","BTCUSD",1773117204615,0.0303284,69883.0,69868.0,0.02347485]
["bitfinex","BTCUSD",1773117204824,0.0303284,69883.0,69869.0,0.02347485]
["bitfinex","BTCUSD",1773117204825,0.10187691,69883.0,69869.0,0.02347485]
["bitfinex","BTCUSD",1773117205900,0.10187691,69883.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773117207968,0.0303284,69883.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773117208128,0.03,69882.0,69871.0,0.02347485]
["bitfinex","BTCUSD",1773117208494,0.03,69882.0,69873.0,0.02347485]
["bitfinex","BTCUSD",1773117208779,0.03,69882.0,69874.0,0.00144]
["bitfinex","BTCUSD",1773117209278,0.03,69881.0,69874.0,0.00144]
["bitfinex","BTCUSD",1773117209575,0.03,69881.0,69874.0,0.02491485]
["bitfinex","BTCUSD",1773117209875,0.00054841,69883.0,69874.0,0.02491485]
["bitfinex","BTCUSD",1773117210026,0.00054841,69883.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773117210450,0.03,69885.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773117210657,0.03,69885.0,69876.0,0.02347485]
["bitfinex","BTCUSD",1773117211214,0.00022001,69890.0,69877.0,0.18240638]
["bitfinex","BTCUSD",1773117211389,0.03,69892.0,69881.0,0.18240638]
["bitfinex","BTCUSD",1773117211588,0.03011364,69892.0,69882.0,0.02491485]
["bitfinex","BTCUSD",1773117211762,0.03011364,69892.0,69883.0,0.02491485]
["bitfinex","BTCUSD",1773117212164,0.00011364,69892.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773117213383,0.03011364,69892.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773117213729,0.03011364,69892.0,69885.0,0.02347485]
["bitfinex","BTCUSD",1773117214302,0.00011364,69892.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773117214506,0.03022002,69896.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773117215226,0.03022002,69896.0,69887.0,0.02347485]
["bitfinex","BTCUSD",1773117215375,0.05204199,69892.0,69885.0,0.07298611]
["bitfinex","BTCUSD",1773117215578,0.05204199,69892.0,69885.0,0.07309975]
["bitfinex","BTCUSD",1773117217343,0.1238012,69892.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773117217554,0.03,69888.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773117218181,0.03,69888.0,69882.0,0.07154837]
["bitfinex","BTCUSD",1773117218380,0.03,69888.0,69883.0,0.02491485]
["bitfinex","BTCUSD",1773117218589,0.03022002,69896.0,69883.0,0.02491485]
["bitfinex","BTCUSD",1773117218790,0.10175557,69896.0,69883.0,0.02502842]
["bitfinex","BTCUSD",1773117219012,0.12379756,69896.0,69883.0,0.02502842]
["bitfinex","BTCUSD",1773117219295,0.05226201,69896.0,69883.0,0.02502842]
["bitfinex","BTCUSD",1773117219512,0.05226201,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773117219727,0.12379728,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773117220583,0.10175529,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773117221050,0.1254658,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773117222939,0.10175529,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773117223253,0.03,69892.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773117225186,0.03,69892.0,69884.0,0.07174713]
["bitfinex","BTCUSD",1773117225382,0.03,69891.0,69884.0,0.07174713]
["bitfinex","BTCUSD",1773117226334,0.03,69890.0,69884.0,0.07174713]
["bitfinex","BTCUSD",1773117226572,0.00022002,69896.0,69884.0,0.07174713]
["bitfinex","BTCUSD",1773117226787,0.09546558,69896.0,69884.0,0.07174713]
["bitfinex","BTCUSD",1773117227132,0.07175507,69896.0,69884.0,0.07174713]
["bitfinex","BTCUSD",1773117227343,0.03,69893.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773117227506,0.03,69891.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773117228599,0.03,69890.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773117228934,0.071536,69895.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773117229554,0.03,69894.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773117230148,0.22929391,69892.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773117230354,0.03,69886.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773117230555,0.03,69882.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773117230852,0.03,69882.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773117230853,0.03011357,69882.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773117231466,0.03,69881.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773117231666,0.00011357,69882.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773117231864,0.00011357,69882.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773117234174,0.00011357,69882.0,69877.0,0.0717543]
["bitfinex","BTCUSD",1773117236802,0.0715406,69891.0,69877.0,0.0717543]
["bitfinex","BTCUSD",1773117237513,0.02357648,69889.0,69877.0,0.0717543]
["bitfinex","BTCUSD",1773117237865,0.0729806,69891.0,69877.0,0.0717543]
["bitfinex","BTCUSD",1773117237866,0.03,69886.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773117238064,0.03,69882.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773117238272,0.03,69880.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773117239025,0.17159504,69890.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773117239230,0.02357648,69890.0,69878.0,0.07299264]
["bitfinex","BTCUSD",1773117239453,0.03,69890.0,69878.0,0.07299264]
["bitfinex","BTCUSD",1773117239657,0.03,69890.0,69878.0,0.09648313]
["bitfinex","BTCUSD",1773117240599,0.03,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773117240759,0.03,69881.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773117240957,0.05357648,69879.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773117241157,0.03,69879.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773117241344,0.03,69879.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773117241973,0.03,69880.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773117242343,0.05357648,69880.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773117243673,0.03,69884.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773117244609,0.00144,69888.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773117244750,0.03,69890.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773117244953,0.07175593,69895.0,69881.0,0.18295141]
["bitfinex","BTCUSD",1773117244954,0.00022001,69895.0,69881.0,0.18295141]
["bitfinex","BTCUSD",1773117245155,0.00022001,69895.0,69882.0,0.02349049]
["bitfinex","BTCUSD",1773117245352,0.00022001,69895.0,69883.0,0.02493049]
["bitfinex","BTCUSD",1773117245765,0.03022001,69895.0,69883.0,0.02493049]
["bitfinex","BTCUSD",1773117245967,0.071755,69896.0,69895.0,0.00694236]
["bitfinex","BTCUSD",1773117246167,0.071755,69896.0,69883.0,0.02493049]
["bitfinex","BTCUSD",1773117246380,0.07175487,69896.0,69883.0,0.02493049]
["bitfinex","BTCUSD",1773117246593,0.07175487,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773117246800,0.00022002,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773117247007,0.07153587,69895.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773117247227,0.03,69894.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773117249362,0.00022002,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773117250089,0.03,69898.0,69884.0,0.07174713]
["bitfinex","BTCUSD",1773117250301,0.00022001,69895.0,69884.0,0.09391431]
["bitfinex","BTCUSD",1773117253693,0.03,69906.0,69888.0,0.18295141]
["bitfinex","BTCUSD",1773117254058,0.1015247,69906.0,69891.0,0.02216718]
["bitfinex","BTCUSD",1773117254206,0.03,69902.0,69889.0,0.00144]
["bitfinex","BTCUSD",1773117254547,0.03,69900.0,69889.0,0.00144]
["bitfinex","BTCUSD",1773117255400,0.02357288,69904.0,69889.0,0.00144]
["bitfinex","BTCUSD",1773117255401,0.03,69903.0,69889.0,0.00144]
["bitfinex","BTCUSD",1773117255809,0.03,69903.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773117256113,0.05357288,69903.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773117258275,0.05357288,69903.0,69890.0,0.14801817]
["bitfinex","BTCUSD",1773117258683,0.05379289,69903.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773117260087,0.03,69902.0,69892.0,0.02216718]
["bitfinex","BTCUSD",1773117260287,0.07152359,69907.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773117260700,0.02357288,69907.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773117260900,0.02357288,69907.0,69894.0,0.02216718]
["bitfinex","BTCUSD",1773117261222,0.03,69906.0,69894.0,0.02216718]
["bitfinex","BTCUSD",1773117261626,0.03,69906.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773117262229,0.05357288,69905.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773117263919,0.03,69904.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773117264089,0.03,69904.0,69894.0,0.00144]
["bitfinex","BTCUSD",1773117266174,0.03,69904.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773117269971,0.09891168,69919.0,69897.0,0.18295141]
["bitfinex","BTCUSD",1773117270188,0.07150949,69921.0,69909.0,0.07593416]
["bitfinex","BTCUSD",1773117270407,0.07162315,69921.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773117271066,0.03,69920.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773117272134,0.02357288,69913.0,69906.0,0.07296459]
["bitfinex","BTCUSD",1773117272339,0.03,69908.0,69906.0,0.07152459]
["bitfinex","BTCUSD",1773117272753,0.07151387,69917.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773117273162,0.09508675,69917.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773117273602,0.03,69912.0,69902.0,0.0715286]
["bitfinex","BTCUSD",1773117273816,0.03,69908.0,69901.0,0.07152871]
["bitfinex","BTCUSD",1773117274022,0.05357288,69906.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773117274438,0.05357288,69906.0,69898.0,0.11308842]
["bitfinex","BTCUSD",1773117274439,0.02357288,69902.0,69898.0,0.11308842]
["bitfinex","BTCUSD",1773117274670,0.03,69901.0,69898.0,0.11308842]
["bitfinex","BTCUSD",1773117274855,0.03,69901.0,69899.0,0.07297173]
["bitfinex","BTCUSD",1773117275466,0.03,69900.0,69896.0,0.11308842]
["bitfinex","BTCUSD",1773117275596,0.03,69900.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773117276422,0.03,69900.0,69894.0,0.071536]
["bitfinex","BTCUSD",1773117276423,0.03,69900.0,69897.0,0.07153358]
["bitfinex","BTCUSD",1773117276654,0.07152491,69906.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773117276856,0.02357288,69905.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773117277090,0.02357288,69905.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773117277413,0.02357288,69905.0,69897.0,0.07153358]
["bitfinex","BTCUSD",1773117277624,0.03,69904.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773117278080,0.03,69904.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773117278964,0.03,69904.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773117279121,0.10152768,69903.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773117279558,0.12555989,69903.0,69895.0,0.00144]
["bitfinex","BTCUSD",1773117281164,0.12555989,69903.0,69895.0,0.0729752]
["bitfinex","BTCUSD",1773117281573,0.10152768,69903.0,69895.0,0.0729752]
["bitfinex","BTCUSD",1773117282238,0.10152768,69903.0,69895.0,0.18606362]
["bitfinex","BTCUSD",1773117282843,0.10152768,69903.0,69895.0,0.11452842]
["bitfinex","BTCUSD",1773117283060,0.18963241,69898.0,69885.0,0.16976635]
["bitfinex","BTCUSD",1773117283240,0.07174769,69903.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773117283241,0.07647718,69900.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773117283451,0.18980804,69896.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773117283650,0.18980804,69888.0,69880.0,0.24142242]
["bitfinex","BTCUSD",1773117283821,0.68973462,69900.0,69880.0,0.24142242]
["bitfinex","BTCUSD",1773117283822,0.02403221,69887.0,69880.0,0.0715511]
["bitfinex","BTCUSD",1773117284023,0.02403221,69887.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773117284961,0.03,69886.0,69881.0,0.07298923]
["bitfinex","BTCUSD",1773117285435,0.07154012,69891.0,69881.0,0.07298923]
["bitfinex","BTCUSD",1773117286112,0.02403221,69907.0,69882.0,0.19017515]
["bitfinex","BTCUSD",1773117286313,0.07174795,69903.0,69889.0,0.07647718]
["bitfinex","BTCUSD",1773117286454,0.07174795,69903.0,69891.0,0.02358404]
["bitfinex","BTCUSD",1773117286656,0.02403221,69902.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773117287063,0.12556194,69901.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773117289314,0.12556194,69901.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773117289315,0.03,69893.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773117289460,0.00144,69900.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773117289461,0.03,69887.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773117289669,0.03,69887.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773117290535,0.03,69885.0,69878.0,0.07175308]
["bitfinex","BTCUSD",1773117290879,0.03,69885.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773117291088,0.03,69883.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773117291637,0.0231159,69884.0,69882.0,0.00164]
["bitfinex","BTCUSD",1773117292127,0.0231159,69884.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773117292353,0.0231159,69884.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773117292476,0.0231159,69884.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773117292695,0.0231159,69884.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773117292909,0.0231159,69884.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773117293103,0.0231159,69884.0,69873.0,0.07184684]
["bitfinex","BTCUSD",1773117293104,0.03,69884.0,69873.0,0.07184684]
["bitfinex","BTCUSD",1773117293308,0.03,69880.0,69874.0,0.00144]
["bitfinex","BTCUSD",1773117293708,0.03,69880.0,69873.0,0.00040207]
["bitfinex","BTCUSD",1773117293944,0.0231159,69879.0,69870.0,0.0002]
["bitfinex","BTCUSD",1773117294164,0.03,69874.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773117294360,0.03,69872.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773117294587,0.09467453,69873.0,69865.0,0.07156564]
["bitfinex","BTCUSD",1773117294794,0.09467453,69873.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773117294995,0.09467453,69873.0,69865.0,0.07156564]
["bitfinex","BTCUSD",1773117295563,0.09467453,69873.0,69865.0,0.07300564]
["bitfinex","BTCUSD",1773117296402,0.09467453,69873.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773117296403,0.0231159,69871.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773117296597,0.03,69870.0,69863.0,0.00031368]
["bitfinex","BTCUSD",1773117297339,0.03,69870.0,69863.0,0.071882]
["bitfinex","BTCUSD",1773117297515,0.03,69872.0,69863.0,0.071882]
["bitfinex","BTCUSD",1773117297887,0.07155863,69873.0,69863.0,0.071882]
["bitfinex","BTCUSD",1773117299029,0.03,69878.0,69866.0,0.17999892]
["bitfinex","BTCUSD",1773117299169,0.03,69878.0,69867.0,0.02391953]
["bitfinex","BTCUSD",1773117299716,0.03,69878.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773117300552,0.03,69880.0,69869.0,0.02391953]
["bitfinex","BTCUSD",1773117300942,0.03,69880.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773117301110,0.03,69880.0,69870.0,0.095481]
["bitfinex","BTCUSD",1773117301944,0.03,69879.0,69870.0,0.095481]
["bitfinex","BTCUSD",1773117302188,0.03,69879.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773117302399,0.03,69877.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773117302611,0.07154936,69882.0,69863.0,0.07188197]
["bitfinex","BTCUSD",1773117302612,0.0531159,69873.0,69863.0,0.07188197]
["bitfinex","BTCUSD",1773117302821,0.0531159,69873.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773117303029,0.03,69873.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773117303242,0.03,69873.0,69865.0,0.07300659]
["bitfinex","BTCUSD",1773117303678,0.03,69872.0,69865.0,0.07300659]
["bitfinex","BTCUSD",1773117304304,0.07155673,69875.0,69865.0,0.07300659]
["bitfinex","BTCUSD",1773117304521,0.07153587,69895.0,69869.0,0.18172679]
["bitfinex","BTCUSD",1773117304700,0.0531159,69891.0,69872.0,0.02391953]
["bitfinex","BTCUSD",1773117304979,0.0531159,69891.0,69875.0,0.02391953]
["bitfinex","BTCUSD",1773117305177,0.12465646,69891.0,69878.0,0.02391953]
["bitfinex","BTCUSD",1773117305395,0.10154056,69891.0,69878.0,0.02391953]
["bitfinex","BTCUSD",1773117306883,0.10154056,69891.0,69879.0,0.02391953]
["bitfinex","BTCUSD",1773117307112,0.10154056,69891.0,69882.0,0.20564632]
["bitfinex","BTCUSD",1773117307290,0.10154056,69891.0,69883.0,0.02535953]
["bitfinex","BTCUSD",1773117307789,0.10176057,69891.0,69883.0,0.02535953]
["bitfinex","BTCUSD",1773117308156,0.03,69889.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773117308356,0.0531159,69889.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773117308932,0.0531159,69889.0,69880.0,0.0715502]
["bitfinex","BTCUSD",1773117308933,0.03,69883.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773117309084,0.19758736,69885.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773117309085,0.03,69881.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773117309868,0.03,69881.0,69879.0,0.07299205]
["bitfinex","BTCUSD",1773117310068,0.03,69886.0,69879.0,0.07299205]
["bitfinex","BTCUSD",1773117310410,0.00022001,69891.0,69881.0,0.02520469]
["bitfinex","BTCUSD",1773117310763,0.07176,69891.0,69881.0,0.02520469]
["bitfinex","BTCUSD",1773117310964,0.07176,69891.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773117311209,0.03,69890.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773117312524,0.07176,69891.0,69878.0,0.07155323]
["bitfinex","BTCUSD",1773117312525,0.02341248,69887.0,69878.0,0.07155323]
["bitfinex","BTCUSD",1773117312728,0.03,69882.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773117313550,0.03,69882.0,69878.0,0.07155323]
["bitfinex","BTCUSD",1773117313766,0.03,69881.0,69878.0,0.07299323]
["bitfinex","BTCUSD",1773117314872,0.03,69880.0,69878.0,0.07299323]
["bitfinex","BTCUSD",1773117315024,0.03,69880.0,69878.0,0.07155323]
["bitfinex","BTCUSD",1773117315221,0.03,69880.0,69878.0,0.07299323]
["bitfinex","BTCUSD",1773117315863,0.03,69879.0,69878.0,0.07299323]
["bitfinex","BTCUSD",1773117316066,0.03,69879.0,69878.0,0.07155323]
["bitfinex","BTCUSD",1773117316264,0.03,69879.0,69878.0,0.07299323]
["bitfinex","BTCUSD",1773117316484,0.03,69879.0,69877.0,0.07155346]
["bitfinex","BTCUSD",1773117316687,0.03,69879.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773117317699,0.03,69879.0,69874.0,0.07155735]
["bitfinex","BTCUSD",1773117317902,0.03,69885.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773117318331,0.03,69885.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773117318862,0.03,69885.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773117319242,0.03,69885.0,69874.0,0.07155735]
["bitfinex","BTCUSD",1773117319454,0.03,69885.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773117319659,0.03,69885.0,69862.0,0.23702748]
["bitfinex","BTCUSD",1773117319660,0.03,69882.0,69862.0,0.23702748]
["bitfinex","BTCUSD",1773117319859,0.03,69876.0,69871.0,0.00144]
["bitfinex","BTCUSD",1773117320078,0.03,69876.0,69868.0,0.07320317]
["bitfinex","BTCUSD",1773117320469,0.03,69876.0,69868.0,0.07176317]
["bitfinex","BTCUSD",1773117320641,0.03,69876.0,69868.0,0.07320317]
["bitfinex","BTCUSD",1773117320842,0.03,69875.0,69868.0,0.07320317]
["bitfinex","BTCUSD",1773117321960,0.03,69874.0,69868.0,0.07320317]
["bitfinex","BTCUSD",1773117323087,0.03,69876.0,69868.0,0.07320317]
["bitfinex","BTCUSD",1773117323284,0.10155546,69876.0,69868.0,0.07320317]
["bitfinex","BTCUSD",1773117323554,0.10155546,69876.0,69869.0,0.02520469]
["bitfinex","BTCUSD",1773117324634,0.10155546,69876.0,69869.0,0.09676643]
["bitfinex","BTCUSD",1773117325223,0.03,69874.0,69868.0,0.07176344]
["bitfinex","BTCUSD",1773117325534,0.03,69874.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773117326290,0.03,69875.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773117326535,0.10155636,69875.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773117328876,0.10155636,69875.0,69869.0,0.07300238]
["bitfinex","BTCUSD",1773117329335,0.10155636,69875.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773117329565,0.03,69873.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773117329787,0.05341248,69871.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773117330183,0.03,69871.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773117330400,0.03428111,69876.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773117330911,0.10155648,69875.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773117331058,0.10155648,69875.0,69869.0,0.00164]
["bitfinex","BTCUSD",1773117332315,0.10154182,69890.0,69872.0,0.18172679]
["bitfinex","BTCUSD",1773117332539,0.10154182,69890.0,69873.0,0.02520469]
["bitfinex","BTCUSD",1773117332540,0.02341248,69889.0,69873.0,0.02520469]
["bitfinex","BTCUSD",1773117332755,0.05341248,69888.0,69873.0,0.02520469]
["bitfinex","BTCUSD",1773117334398,0.03,69886.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773117335052,0.03,69882.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773117335324,0.03,69878.0,69871.0,0.00144]
["bitfinex","BTCUSD",1773117336286,0.03,69876.0,69869.0,0.0002]
["bitfinex","BTCUSD",1773117336410,0.03,69876.0,69869.0,0.00164]
["bitfinex","BTCUSD",1773117337296,0.03,69876.0,69869.0,0.07320169]
["bitfinex","BTCUSD",1773117337503,0.10155567,69876.0,69869.0,0.07320169]
["bitfinex","BTCUSD",1773117338009,0.10155567,69876.0,69869.0,0.00164]
["bitfinex","BTCUSD",1773117338434,0.10155567,69876.0,69869.0,0.07320236]
["bitfinex","BTCUSD",1773117339513,0.10155567,69876.0,69852.0,0.07157974]
["bitfinex","BTCUSD",1773117339514,0.18657591,69872.0,69852.0,0.07157974]
["bitfinex","BTCUSD",1773117339727,0.03,69868.0,69857.0,0.00144]
["bitfinex","BTCUSD",1773117339949,0.03,69868.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773117340573,0.03,69868.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773117341622,0.0711342,69868.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773117341826,0.03,69866.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773117342032,0.03,69866.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773117342446,0.03,69866.0,69856.0,0.07177568]
["bitfinex","BTCUSD",1773117342658,0.0711342,69868.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773117342870,0.03,69867.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773117343456,0.07156556,69866.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773117343597,0.04156556,69866.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773117344235,6.502e-05,69872.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773117344236,6.502e-05,69872.0,69860.0,0.07301127]
["bitfinex","BTCUSD",1773117344237,0.07162521,69872.0,69860.0,0.07301127]
["bitfinex","BTCUSD",1773117344452,0.0001291,69879.0,69861.0,0.02447499]
["bitfinex","BTCUSD",1773117344453,0.07155638,69875.0,69861.0,0.02447499]
["bitfinex","BTCUSD",1773117344654,0.07155327,69878.0,69864.0,0.19233424]
["bitfinex","BTCUSD",1773117344852,0.07155327,69878.0,69867.0,0.02447499]
["bitfinex","BTCUSD",1773117345056,0.07155327,69878.0,69868.0,0.02591499]
["bitfinex","BTCUSD",1773117345679,0.10155503,69877.0,69869.0,0.09603748]
["bitfinex","BTCUSD",1773117345902,0.10155503,69877.0,69869.0,0.09587963]
["bitfinex","BTCUSD",1773117347375,0.07168141,69879.0,69869.0,0.09607963]
["bitfinex","BTCUSD",1773117347599,0.03,69878.0,69869.0,0.30109168]
["bitfinex","BTCUSD",1773117347833,0.07176753,69884.0,69874.0,0.02447499]
["bitfinex","BTCUSD",1773117348071,0.07176753,69884.0,69876.0,0.02447499]
["bitfinex","BTCUSD",1773117348532,0.03,69883.0,69876.0,0.02447499]
["bitfinex","BTCUSD",1773117349146,0.03,69883.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773117350991,0.10176717,69884.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773117351399,0.03022001,69884.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773117351613,0.07154619,69885.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773117351834,0.07176528,69886.0,69878.0,0.02447499]
["bitfinex","BTCUSD",1773117352049,0.03,69885.0,69878.0,0.02447499]
["bitfinex","BTCUSD",1773117352700,0.0002403,69892.0,69882.0,0.19233424]
["bitfinex","BTCUSD",1773117352923,0.03,69891.0,69886.0,0.02447499]
["bitfinex","BTCUSD",1773117353764,0.03,69891.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773117353935,0.03,69891.0,69883.0,0.07298786]
["bitfinex","BTCUSD",1773117354198,0.07177931,69892.0,69883.0,0.09921298]
["bitfinex","BTCUSD",1773117354199,0.03,69890.0,69883.0,0.09921298]
["bitfinex","BTCUSD",1773117357064,0.0302403,69892.0,69883.0,0.07298786]
["bitfinex","BTCUSD",1773117357284,0.07198683,69905.0,69884.0,0.02622512]
["bitfinex","BTCUSD",1773117357285,0.07174708,69904.0,69884.0,0.02622512]
["bitfinex","BTCUSD",1773117357492,0.00046031,69905.0,69893.0,0.02622512]
["bitfinex","BTCUSD",1773117357707,0.00046031,69905.0,69895.0,0.19540558]
["bitfinex","BTCUSD",1773117357895,0.00046031,69905.0,69897.0,0.19540558]
["bitfinex","BTCUSD",1773117358107,0.07151896,69912.0,69901.0,0.19540558]
["bitfinex","BTCUSD",1773117358315,0.03022001,69911.0,69903.0,0.02622512]
["bitfinex","BTCUSD",1773117358522,0.03022001,69911.0,69904.0,0.02766512]
["bitfinex","BTCUSD",1773117358730,0.0002403,69919.0,69906.0,0.02622512]
["bitfinex","BTCUSD",1773117358731,0.07151234,69918.0,69906.0,0.02622512]
["bitfinex","BTCUSD",1773117358962,0.07151234,69918.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773117359160,0.03,69917.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773117361241,0.10151413,69917.0,69906.0,0.09774921]
["bitfinex","BTCUSD",1773117362091,0.00022001,69912.0,69906.0,0.09774921]
["bitfinex","BTCUSD",1773117363109,0.03,69917.0,69908.0,0.02622512]
["bitfinex","BTCUSD",1773117363291,0.03,69917.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773117363530,0.03,69917.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773117363949,0.10151352,69917.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773117364821,0.03,69917.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773117365035,0.03,69916.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773117365475,0.03,69916.0,69910.0,0.07295997]
["bitfinex","BTCUSD",1773117366151,0.0715079,69923.0,69910.0,0.07295997]
["bitfinex","BTCUSD",1773117366152,0.07149917,69931.0,69911.0,0.18844195]
["bitfinex","BTCUSD",1773117366384,0.07422583,69944.0,69921.0,0.22939821]
["bitfinex","BTCUSD",1773117366385,0.0714921,69938.0,69921.0,0.22939821]
["bitfinex","BTCUSD",1773117366615,0.00274,69944.0,69926.0,0.02622512]
["bitfinex","BTCUSD",1773117366825,0.00274,69944.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773117366826,0.00274,69944.0,69931.0,0.18844195]
["bitfinex","BTCUSD",1773117367047,0.00274,69944.0,69920.0,0.45879642]
["bitfinex","BTCUSD",1773117367048,0.03,69943.0,69934.0,0.02622512]
["bitfinex","BTCUSD",1773117367263,0.03,69943.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773117367468,0.10148725,69943.0,69935.0,0.09915958]
["bitfinex","BTCUSD",1773117367675,0.10186622,69943.0,69935.0,0.09915988]
["bitfinex","BTCUSD",1773117367860,0.10186622,69943.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773117368079,0.10186622,69943.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773117368297,0.10186617,69943.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773117368510,0.03,69942.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773117369366,0.03,69942.0,69932.0,0.18844195]
["bitfinex","BTCUSD",1773117369367,0.03,69940.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773117370017,0.03,69940.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773117370238,0.03,69940.0,69938.0,0.00129362]
["bitfinex","BTCUSD",1773117370448,0.03,69940.0,69932.0,0.07149776]
["bitfinex","BTCUSD",1773117370645,0.03,69940.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773117371431,0.03,69938.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773117371834,0.03,69938.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773117372414,0.03,69938.0,69935.0,0.02421924]
["bitfinex","BTCUSD",1773117372619,0.03,69938.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773117373037,0.07148882,69941.0,69935.0,0.02421924]
["bitfinex","BTCUSD",1773117374051,0.07148882,69941.0,69936.0,0.02421924]
["bitfinex","BTCUSD",1773117374052,0.03,69941.0,69936.0,0.02421924]
["bitfinex","BTCUSD",1773117374245,0.00037897,69943.0,69936.0,0.02421924]
["bitfinex","BTCUSD",1773117374472,0.07196366,69947.0,69935.0,0.07149491]
["bitfinex","BTCUSD",1773117374473,0.00048,69947.0,69938.0,0.02421924]
["bitfinex","BTCUSD",1773117374678,0.07148175,69948.0,69940.0,0.02421924]
["bitfinex","BTCUSD",1773117374848,0.07170999,69950.0,69941.0,0.02565924]
["bitfinex","BTCUSD",1773117375052,0.03,69949.0,69941.0,0.02565924]
["bitfinex","BTCUSD",1773117376041,0.03,69947.0,69941.0,0.02565924]
["bitfinex","BTCUSD",1773117377201,0.00022001,69945.0,69941.0,0.02565924]
["bitfinex","BTCUSD",1773117377402,0.00022001,69945.0,69941.0,0.07292848]
["bitfinex","BTCUSD",1773117377583,0.07147896,69951.0,69941.0,0.07292848]
["bitfinex","BTCUSD",1773117377584,0.07147186,69958.0,69943.0,0.02421924]
["bitfinex","BTCUSD",1773117377785,0.00015,69972.0,69941.0,0.07292848]
["bitfinex","BTCUSD",1773117377786,0.00015,69972.0,69949.0,0.02421924]
["bitfinex","BTCUSD",1773117377787,0.07145832,69971.0,69949.0,0.02421924]
["bitfinex","BTCUSD",1773117378012,0.07146226,69967.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773117378216,0.02377791,69966.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773117378416,0.03,69965.0,69952.0,0.02421924]
["bitfinex","BTCUSD",1773117379574,0.03,69964.0,69952.0,0.02421924]
["bitfinex","BTCUSD",1773117379797,0.02377791,69970.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773117379798,0.07144773,69982.0,69957.0,0.18844195]
["bitfinex","BTCUSD",1773117380027,0.02377791,69981.0,69961.0,0.02421924]
["bitfinex","BTCUSD",1773117380248,0.07144898,69980.0,69963.0,0.02421924]
["bitfinex","BTCUSD",1773117380693,0.21287382,69975.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773117380895,0.21287382,69975.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773117380896,0.03,69973.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773117381102,0.03,69973.0,69960.0,0.02421924]
["bitfinex","BTCUSD",1773117381309,0.03,69973.0,69961.0,0.02565924]
["bitfinex","BTCUSD",1773117381310,0.03011353,69973.0,69961.0,0.02565924]
["bitfinex","BTCUSD",1773117381907,0.03,69972.0,69961.0,0.02565924]
["bitfinex","BTCUSD",1773117382288,0.03,69970.0,69963.0,0.02421924]
["bitfinex","BTCUSD",1773117382818,0.18287382,69980.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773117383019,0.20665173,69979.0,69964.0,0.00155353]
["bitfinex","BTCUSD",1773117383173,0.03,69977.0,69964.0,0.00155353]
["bitfinex","BTCUSD",1773117383374,0.03,69975.0,69964.0,0.00155353]
["bitfinex","BTCUSD",1773117383715,0.23665173,69975.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773117383918,0.20665173,69974.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773117384215,0.03,69973.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773117384449,0.03,69973.0,69964.0,0.00011353]
["bitfinex","BTCUSD",1773117384657,0.10145673,69973.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773117385303,0.03,69972.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773117386021,0.03,69972.0,69965.0,0.02565924]
["bitfinex","BTCUSD",1773117386218,0.03,69971.0,69965.0,0.02565924]
["bitfinex","BTCUSD",1773117386647,0.03,69971.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773117386856,0.03,69971.0,69967.0,0.02421924]
["bitfinex","BTCUSD",1773117387414,0.03,69970.0,69967.0,0.02421924]
["bitfinex","BTCUSD",1773117387594,0.03,69970.0,69963.0,0.07146555]
["bitfinex","BTCUSD",1773117387912,0.03011347,69970.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773117388116,0.00022001,69980.0,69968.0,0.02565924]
["bitfinex","BTCUSD",1773117388328,0.00022001,69980.0,69970.0,0.02421924]
["bitfinex","BTCUSD",1773117388329,0.03,69979.0,69970.0,0.02421924]
["bitfinex","BTCUSD",1773117388655,0.10145045,69979.0,69972.0,0.02421924]
["bitfinex","BTCUSD",1773117388859,0.03,69979.0,69972.0,0.02421924]
["bitfinex","BTCUSD",1773117389111,0.00022001,69980.0,69972.0,0.02421924]
["bitfinex","BTCUSD",1773117389319,0.00022001,69980.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773117389320,0.0003236,69992.0,69975.0,0.18844195]
["bitfinex","BTCUSD",1773117389538,0.0003236,69992.0,69979.0,0.18844195]
["bitfinex","BTCUSD",1773117389739,0.0003236,69992.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773117389740,0.0003236,69992.0,69981.0,0.02421924]
["bitfinex","BTCUSD",1773117389949,0.03,69989.0,69975.0,0.02459821]
["bitfinex","BTCUSD",1773117390143,0.23665173,69989.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773117390567,0.23665173,69989.0,69975.0,0.02459821]
["bitfinex","BTCUSD",1773117390788,0.03,69987.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773117391534,0.03,69987.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773117391770,0.00022001,69982.0,69978.0,0.02565924]
["bitfinex","BTCUSD",1773117391986,0.00022001,69982.0,69970.0,0.25990018]
["bitfinex","BTCUSD",1773117391987,0.00022001,69982.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773117392649,0.00022001,69982.0,69971.0,0.09567741]
["bitfinex","BTCUSD",1773117392851,0.03,69980.0,69972.0,0.07289626]
["bitfinex","BTCUSD",1773117393808,0.03,69980.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773117394012,0.18287382,69984.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773117394013,0.07142147,70007.0,69988.0,0.02421924]
["bitfinex","BTCUSD",1773117394226,0.07141958,70009.0,69976.0,0.14670969]
["bitfinex","BTCUSD",1773117394227,0.10142463,70004.0,69990.0,0.02421924]
["bitfinex","BTCUSD",1773117394451,0.10142463,70004.0,69985.0,0.19540291]
["bitfinex","BTCUSD",1773117394452,0.03,70004.0,69991.0,0.02565924]
["bitfinex","BTCUSD",1773117394696,0.07142374,70005.0,69991.0,0.02565924]
["bitfinex","BTCUSD",1773117394697,0.03,70002.0,69991.0,0.02565924]
["bitfinex","BTCUSD",1773117394945,0.10142668,70002.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773117395107,0.03,70002.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773117395283,0.03,70002.0,69993.0,0.02421924]
["bitfinex","BTCUSD",1773117395510,0.09190341,70010.0,69993.0,0.19540291]
["bitfinex","BTCUSD",1773117395511,0.07174253,70010.0,69993.0,0.19540291]
["bitfinex","BTCUSD",1773117395682,0.01960344,70016.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773117395683,0.00562,70040.0,70000.0,0.22939821]
["bitfinex","BTCUSD",1773117395882,0.00562,70040.0,70011.0,0.02773172]
["bitfinex","BTCUSD",1773117395883,0.19729002,70039.0,70011.0,0.02773172]
["bitfinex","BTCUSD",1773117396089,0.19729002,70037.0,70011.0,0.00037957]
["bitfinex","BTCUSD",1773117396288,0.07283063,70038.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773117396289,0.19729002,70029.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773117396519,0.19729002,70027.0,70006.0,0.00182027]
["bitfinex","BTCUSD",1773117396729,0.03,70024.0,70006.0,0.00182027]
["bitfinex","BTCUSD",1773117396918,0.07139063,70038.0,70008.0,0.02773172]
["bitfinex","BTCUSD",1773117396919,0.03,70020.0,70008.0,0.02773172]
["bitfinex","BTCUSD",1773117397325,0.03,70020.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773117397326,0.00144,70036.0,70013.0,0.19540291]
["bitfinex","BTCUSD",1773117397569,0.19729002,70039.0,70016.0,0.02773172]
["bitfinex","BTCUSD",1773117397570,0.00144,70037.0,70016.0,0.02773172]
["bitfinex","BTCUSD",1773117397736,0.00144,70037.0,70018.0,0.19540291]
["bitfinex","BTCUSD",1773117397950,0.00144,70037.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773117397951,0.00144,70037.0,70019.0,0.02773172]
["bitfinex","BTCUSD",1773117398113,0.00144,70037.0,70021.0,0.02769929]
["bitfinex","BTCUSD",1773117398337,0.00144,70037.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773117398338,0.03,70033.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773117398696,0.00144,70037.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773117398697,0.03,70029.0,70014.0,0.02769929]
["bitfinex","BTCUSD",1773117398902,0.03,70027.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773117399119,0.03,70027.0,70016.0,0.02769929]
["bitfinex","BTCUSD",1773117399602,0.03,70027.0,70013.0,0.07285456]
["bitfinex","BTCUSD",1773117399603,0.00022001,70018.0,70009.0,0.02769929]
["bitfinex","BTCUSD",1773117399801,0.03,70024.0,70013.0,0.02769929]
["bitfinex","BTCUSD",1773117400408,0.03,70020.0,70008.0,0.07141836]
["bitfinex","BTCUSD",1773117400653,0.22729002,70020.0,70008.0,0.07285836]
["bitfinex","BTCUSD",1773117400984,0.29869831,70020.0,70008.0,0.07285836]
["bitfinex","BTCUSD",1773117401185,0.29869831,70020.0,70006.0,0.09990177]
["bitfinex","BTCUSD",1773117401390,0.03,70016.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773117401589,0.07140829,70020.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773117401590,0.22729002,70014.0,70004.0,0.07180521]
["bitfinex","BTCUSD",1773117402362,0.22729002,70014.0,70004.0,0.00038072]
["bitfinex","BTCUSD",1773117402569,0.22729002,70014.0,70000.0,0.07165835]
["bitfinex","BTCUSD",1773117402844,0.22766979,70014.0,70000.0,0.07165835]
["bitfinex","BTCUSD",1773117403060,0.22729002,70012.0,70000.0,0.07165835]
["bitfinex","BTCUSD",1773117404293,0.22729002,70012.0,70000.0,0.10011417]
["bitfinex","BTCUSD",1773117404650,0.03,70012.0,70000.0,0.10011417]
["bitfinex","BTCUSD",1773117404867,0.03,70010.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773117405067,0.03,70010.0,69994.0,0.02845582]
["bitfinex","BTCUSD",1773117405068,0.22729002,70006.0,69994.0,0.02845582]
["bitfinex","BTCUSD",1773117405265,0.22729002,70006.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773117405672,0.22729002,70006.0,69987.0,0.02845582]
["bitfinex","BTCUSD",1773117407074,0.07142346,70005.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773117407284,0.07142346,70005.0,69989.0,0.02843394]
["bitfinex","BTCUSD",1773117407285,0.03,70004.0,69989.0,0.02843394]
["bitfinex","BTCUSD",1773117407484,0.26871348,70005.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773117407485,0.03,69999.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773117407732,0.22729002,69999.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773117408137,0.03,69999.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773117408341,0.03,69999.0,69988.0,0.10000907]
["bitfinex","BTCUSD",1773117408836,0.03,69999.0,69989.0,0.02856826]
["bitfinex","BTCUSD",1773117408989,0.07142346,70007.0,69989.0,0.02856826]
["bitfinex","BTCUSD",1773117408990,0.00144,70004.0,69992.0,0.18400906]
["bitfinex","BTCUSD",1773117409194,0.00144,70004.0,69996.0,0.02856826]
["bitfinex","BTCUSD",1773117409624,0.07141551,70013.0,69996.0,0.02856826]
["bitfinex","BTCUSD",1773117409625,0.07163697,70012.0,69996.0,0.02856826]
["bitfinex","BTCUSD",1773117409823,0.00144,70007.0,69996.0,0.02856826]
["bitfinex","BTCUSD",1773117410387,0.03,70011.0,69997.0,0.03000719]
["bitfinex","BTCUSD",1773117410675,0.07163697,70012.0,69997.0,0.03000719]
["bitfinex","BTCUSD",1773117410676,0.00144,70012.0,69997.0,0.03000719]
["bitfinex","BTCUSD",1773117410912,0.00562,70040.0,69997.0,0.03000719]
["bitfinex","BTCUSD",1773117411141,0.00562,70040.0,70001.0,0.11133678]
["bitfinex","BTCUSD",1773117411142,0.03,70036.0,70001.0,0.11133678]
["bitfinex","BTCUSD",1773117411281,0.03,70036.0,70006.0,0.18400906]
["bitfinex","BTCUSD",1773117411282,0.18813666,70029.0,70006.0,0.18400906]
["bitfinex","BTCUSD",1773117411486,0.18813666,70029.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773117411487,0.07139491,70033.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773117411488,0.03,70022.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773117411690,0.03,70022.0,70007.0,0.02856719]
["bitfinex","BTCUSD",1773117411896,0.03,70022.0,70009.0,0.02856719]
["bitfinex","BTCUSD",1773117412664,0.18957666,70028.0,70009.0,0.02856719]
["bitfinex","BTCUSD",1773117413391,0.18957666,70028.0,70011.0,0.02855032]
["bitfinex","BTCUSD",1773117413586,0.03,70027.0,70011.0,0.02855032]
["bitfinex","BTCUSD",1773117413838,0.21957666,70027.0,70011.0,0.02855032]
["bitfinex","BTCUSD",1773117414211,0.21957666,70027.0,70016.0,0.02931212]
["bitfinex","BTCUSD",1773117414481,0.21813666,70027.0,70016.0,0.02931212]
["bitfinex","BTCUSD",1773117414862,0.21813666,70027.0,70015.0,0.08]
["bitfinex","BTCUSD",1773117415077,0.21813666,70027.0,69988.0,0.17148]
["bitfinex","BTCUSD",1773117415078,0.21813666,70027.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773117415249,0.21813666,70027.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773117415461,0.21813666,70027.0,70014.0,0.02931212]
["bitfinex","BTCUSD",1773117415667,0.00022001,70020.0,70014.0,0.02931212]
["bitfinex","BTCUSD",1773117416905,0.03,70018.0,70009.0,0.07141865]
["bitfinex","BTCUSD",1773117417081,0.03,70014.0,70007.0,0.0714204]
["bitfinex","BTCUSD",1773117418967,0.03,70013.0,70007.0,0.0714204]
["bitfinex","BTCUSD",1773117419176,0.00022001,70020.0,70008.0,0.02721489]
["bitfinex","BTCUSD",1773117419373,0.00144,70025.0,70008.0,0.02721489]
["bitfinex","BTCUSD",1773117419598,0.00144,70026.0,70013.0,0.02721489]
["bitfinex","BTCUSD",1773117419809,0.00144,70026.0,70015.0,0.02721489]
["bitfinex","BTCUSD",1773117420012,0.00144,70029.0,70015.0,0.02721489]
["bitfinex","BTCUSD",1773117420212,0.03,70027.0,70015.0,0.02865489]
["bitfinex","BTCUSD",1773117420413,0.00144,70029.0,70015.0,0.02721489]
["bitfinex","BTCUSD",1773117420414,0.03,70025.0,70015.0,0.02721489]
["bitfinex","BTCUSD",1773117421419,0.25953279,70032.0,70015.0,0.02721489]
["bitfinex","BTCUSD",1773117421420,0.03,70024.0,70015.0,0.02721489]
["bitfinex","BTCUSD",1773117421598,0.03,70024.0,70012.0,0.07141579]
["bitfinex","BTCUSD",1773117421599,0.101405,70024.0,70012.0,0.07141579]
["bitfinex","BTCUSD",1773117421796,0.101405,70024.0,70007.0,0.02721489]
["bitfinex","BTCUSD",1773117421797,0.03,70018.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773117422011,0.03,70016.0,70009.0,0.07141913]
["bitfinex","BTCUSD",1773117422210,0.03,70016.0,70010.0,0.02721489]
["bitfinex","BTCUSD",1773117422423,0.07140409,70026.0,70010.0,0.02721489]
["bitfinex","BTCUSD",1773117422424,0.00144,70026.0,70010.0,0.02721489]
["bitfinex","BTCUSD",1773117423244,0.00144,70026.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773117423445,0.00144,70026.0,70012.0,0.02721489]
["bitfinex","BTCUSD",1773117423685,0.00144,70026.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773117423859,0.22880388,70026.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773117424094,0.00022001,70024.0,70013.0,0.0728553]
["bitfinex","BTCUSD",1773117424293,0.00022001,70024.0,70014.0,0.02721489]
["bitfinex","BTCUSD",1773117425038,0.00022001,70024.0,70013.0,0.0728553]
["bitfinex","BTCUSD",1773117425287,0.00022001,70024.0,70014.0,0.02721489]
["bitfinex","BTCUSD",1773117425643,0.00022001,70024.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773117426069,0.03022001,70024.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773117426498,0.03,70022.0,70014.0,0.07141326]
["bitfinex","BTCUSD",1773117426910,0.07139954,70029.0,70014.0,0.07141326]
["bitfinex","BTCUSD",1773117426911,0.19736388,70031.0,70015.0,0.02721489]
["bitfinex","BTCUSD",1773117427124,0.06361434,70034.0,70015.0,0.19351754]
["bitfinex","BTCUSD",1773117427321,0.06361434,70034.0,70016.0,0.02721489]
["bitfinex","BTCUSD",1773117427526,0.03,70033.0,70016.0,0.02721489]
["bitfinex","BTCUSD",1773117427956,0.00144,70032.0,70018.0,0.02721489]
["bitfinex","BTCUSD",1773117428153,0.03,70033.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773117428358,0.03,70033.0,70020.0,0.02721489]
["bitfinex","BTCUSD",1773117428535,0.03,70032.0,70020.0,0.02721489]
["bitfinex","BTCUSD",1773117428762,0.00144,70034.0,70020.0,0.02721489]
["bitfinex","BTCUSD",1773117428967,0.09975431,70048.0,70022.0,0.02721489]
["bitfinex","BTCUSD",1773117429144,0.07138174,70046.0,70026.0,0.02721489]
["bitfinex","BTCUSD",1773117429333,0.07282072,70047.0,70029.0,0.02768027]
["bitfinex","BTCUSD",1773117429591,0.07138181,70046.0,70029.0,0.02768027]
["bitfinex","BTCUSD",1773117429795,0.07138181,70046.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773117429796,0.03,70045.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773117430002,0.10138333,70045.0,70031.0,0.02768027]
["bitfinex","BTCUSD",1773117430286,0.03,70045.0,70031.0,0.02768027]
["bitfinex","BTCUSD",1773117430653,0.00048,70049.0,70031.0,0.02768027]
["bitfinex","BTCUSD",1773117430846,0.00048,70049.0,70030.0,0.29997757]
["bitfinex","BTCUSD",1773117430847,0.07185886,70049.0,70033.0,0.02768027]
["bitfinex","BTCUSD",1773117431201,0.07185886,70049.0,70025.0,0.07140274]
["bitfinex","BTCUSD",1773117431202,0.01603265,70043.0,70025.0,0.07140274]
["bitfinex","BTCUSD",1773117431403,0.03,70037.0,70025.0,0.07140274]
["bitfinex","BTCUSD",1773117431603,0.03,70031.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773117431804,0.03,70029.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773117432031,0.03,70029.0,70019.0,0.07147442]
["bitfinex","BTCUSD",1773117433668,0.03,70027.0,70019.0,6.524e-05]
["bitfinex","BTCUSD",1773117433845,0.19736388,70028.0,70014.0,0.0714134]
["bitfinex","BTCUSD",1773117433846,0.03,70023.0,70014.0,0.0714134]
["bitfinex","BTCUSD",1773117434049,0.03,70023.0,70014.0,0.07147881]
["bitfinex","BTCUSD",1773117435194,0.03,70023.0,70014.0,6.541e-05]
["bitfinex","BTCUSD",1773117435195,0.03,70021.0,70014.0,6.541e-05]
["bitfinex","BTCUSD",1773117435396,0.22736388,70021.0,70013.0,0.07141428]
["bitfinex","BTCUSD",1773117435598,0.22736388,70021.0,70013.0,0.07149585]
["bitfinex","BTCUSD",1773117437734,0.22736388,70021.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773117437735,0.10140721,70021.0,70009.0,0.07161881]
["bitfinex","BTCUSD",1773117437934,0.10140721,70021.0,70009.0,0.07172736]
["bitfinex","BTCUSD",1773117437935,0.22736388,70019.0,70009.0,0.07172736]
["bitfinex","BTCUSD",1773117438360,0.03,70019.0,70009.0,0.07172736]
["bitfinex","BTCUSD",1773117439436,0.10140932,70019.0,70009.0,0.07172736]
["bitfinex","BTCUSD",1773117440075,0.2987732,70019.0,70009.0,0.07172736]
["bitfinex","BTCUSD",1773117441164,0.03,70017.0,70009.0,0.07172736]
["bitfinex","BTCUSD",1773117441779,0.03,70017.0,70008.0,0.06934686]
["bitfinex","BTCUSD",1773117441998,0.03,70017.0,70009.0,0.07141881]
["bitfinex","BTCUSD",1773117441999,0.22736388,70017.0,70009.0,0.07141881]
["bitfinex","BTCUSD",1773117442229,0.22736388,70014.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773117442431,0.2443701,70014.0,70006.0,0.07142232]
["bitfinex","BTCUSD",1773117442615,0.31578499,70014.0,70005.0,0.07180323]
["bitfinex","BTCUSD",1773117442849,0.04700622,70012.0,70001.0,0.07162672]
["bitfinex","BTCUSD",1773117443067,0.03,70010.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773117443272,0.03,70010.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773117443273,0.19736388,70007.0,69995.0,0.11133678]
["bitfinex","BTCUSD",1773117443490,0.19736388,70007.0,69989.0,0.16758997]
["bitfinex","BTCUSD",1773117443491,0.03,70002.0,69989.0,0.07143882]
["bitfinex","BTCUSD",1773117443691,0.00144,70001.0,69989.0,0.07143882]
["bitfinex","BTCUSD",1773117443899,0.00038008,70012.0,69990.0,0.02768027]
["bitfinex","BTCUSD",1773117444107,0.00144,70011.0,69994.0,0.02768027]
["bitfinex","BTCUSD",1773117444328,0.01868435,70010.0,69995.0,0.02912027]
["bitfinex","BTCUSD",1773117444536,0.00144,70011.0,69997.0,0.02768027]
["bitfinex","BTCUSD",1773117444738,0.03144,70010.0,69998.0,0.09911088]
["bitfinex","BTCUSD",1773117444992,0.03144,70010.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773117445197,0.03144,70010.0,69999.0,0.02768027]
["bitfinex","BTCUSD",1773117446006,0.03144,70010.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773117446215,0.04864391,70008.0,69995.0,0.07143365]
["bitfinex","BTCUSD",1773117446419,0.04859689,70004.0,69991.0,0.07143769]
["bitfinex","BTCUSD",1773117446624,0.00144,70003.0,69991.0,0.07143769]
["bitfinex","BTCUSD",1773117446834,0.03,70001.0,69988.0,0.07144037]
["bitfinex","BTCUSD",1773117447086,0.04859689,70001.0,69988.0,0.07144037]
["bitfinex","BTCUSD",1773117447662,0.03,69999.0,69988.0,0.07144037]
["bitfinex","BTCUSD",1773117448016,0.04854966,69999.0,69987.0,0.0006136]
["bitfinex","BTCUSD",1773117448219,0.01850221,69998.0,69987.0,0.0006136]
["bitfinex","BTCUSD",1773117448420,0.03144,69997.0,69987.0,0.0006136]
["bitfinex","BTCUSD",1773117448659,0.03,69995.0,69987.0,0.0006136]
["bitfinex","BTCUSD",1773117448870,0.03,69993.0,69987.0,0.02829387]
["bitfinex","BTCUSD",1773117449096,0.07143322,69996.0,69987.0,0.09973553]
["bitfinex","BTCUSD",1773117449097,0.00144,69995.0,69987.0,0.09973553]
["bitfinex","BTCUSD",1773117449681,0.00144,69995.0,69987.0,0.02829387]
["bitfinex","BTCUSD",1773117449885,0.03144,69995.0,69987.0,0.02829387]
["bitfinex","BTCUSD",1773117450749,0.03144,69995.0,69987.0,0.0006136]
["bitfinex","BTCUSD",1773117450925,0.03,69993.0,69987.0,0.0006136]
["bitfinex","BTCUSD",1773117453262,0.0014,69999.0,69989.0,0.02768027]
["bitfinex","BTCUSD",1773117453638,0.19695049,69998.0,69987.0,0.0004136]
["bitfinex","BTCUSD",1773117453888,0.21521243,69996.0,69984.0,0.0770647]
["bitfinex","BTCUSD",1773117454185,0.0014,69999.0,69985.0,0.02768027]
["bitfinex","BTCUSD",1773117454524,0.0014,69999.0,69985.0,0.01768027]
["bitfinex","BTCUSD",1773117455001,0.03,70000.0,69985.0,0.01768027]
["bitfinex","BTCUSD",1773117455164,0.07143163,69997.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773117455374,0.03,69996.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773117455716,0.03,69996.0,69985.0,0.08912371]
["bitfinex","BTCUSD",1773117456062,0.03,69996.0,69986.0,0.02768027]
["bitfinex","BTCUSD",1773117456269,0.03,69995.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773117456496,0.03,69995.0,69984.0,0.07706473]
["bitfinex","BTCUSD",1773117457240,0.03,69994.0,69984.0,0.07706473]
["bitfinex","BTCUSD",1773117457862,0.04143367,69995.0,69984.0,0.07706473]
["bitfinex","BTCUSD",1773117458023,0.04143367,69995.0,69987.0,0.02768027]
["bitfinex","BTCUSD",1773117459515,0.03,69995.0,69987.0,0.02768027]
["bitfinex","BTCUSD",1773117459949,0.07143367,69996.0,69988.0,0.02930752]
["bitfinex","BTCUSD",1773117465416,0.07143367,69996.0,69986.0,0.20098299]
["bitfinex","BTCUSD",1773117465417,0.07143367,69996.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773117465726,0.07143367,69996.0,69986.0,0.07160269]
["bitfinex","BTCUSD",1773117467411,0.07143367,69997.0,69986.0,0.07160269]
["bitfinex","BTCUSD",1773117467616,0.03,69996.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773117467823,0.03,69996.0,69989.0,0.02930752]
["bitfinex","BTCUSD",1773117468360,0.03022001,69996.0,69989.0,0.02930752]
["bitfinex","BTCUSD",1773117469368,0.10165272,69996.0,69989.0,0.02930752]
["bitfinex","BTCUSD",1773117472050,0.03022001,69996.0,69989.0,0.02930752]
["bitfinex","BTCUSD",1773117473065,0.10165276,69996.0,69989.0,0.02930752]
["bitfinex","BTCUSD",1773117475086,0.10165276,69996.0,69986.0,0.10157486]
["bitfinex","BTCUSD",1773117475341,0.10165276,69996.0,69986.0,0.10157549]
["bitfinex","BTCUSD",1773117476488,0.03022001,69996.0,69987.0,0.02997279]
["bitfinex","BTCUSD",1773117477147,0.10165278,69996.0,69987.0,0.02997279]
["bitfinex","BTCUSD",1773117477553,0.10165278,69996.0,69986.0,0.0716027]
["bitfinex","BTCUSD",1773117479233,0.10165278,69996.0,69986.0,0.23919267]
["bitfinex","BTCUSD",1773117479756,0.10165278,69996.0,69986.0,0.26916546]
["bitfinex","BTCUSD",1773117480963,0.10165278,69996.0,69986.0,0.23919267]
["bitfinex","BTCUSD",1773117481328,0.05842803,69994.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773117482304,0.03,69993.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773117482506,0.07165278,69996.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773117482507,0.03,69989.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773117483097,0.10144056,69989.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773117483301,0.10144056,69989.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773117483302,0.10144056,69989.0,69972.0,0.16793997]
["bitfinex","BTCUSD",1773117483303,0.20436913,69986.0,69972.0,0.16793997]
["bitfinex","BTCUSD",1773117483507,0.05850825,69979.0,69969.0,0.16758997]
["bitfinex","BTCUSD",1773117483681,0.03,69977.0,69969.0,0.23904983]
["bitfinex","BTCUSD",1773117484145,0.03,69977.0,69969.0,0.07145986]
["bitfinex","BTCUSD",1773117484350,0.00144,69978.0,69970.0,0.02997279]
["bitfinex","BTCUSD",1773117484499,0.07165328,69996.0,69980.0,0.02997279]
["bitfinex","BTCUSD",1773117484500,0.00144,69987.0,69980.0,0.02997279]
["bitfinex","BTCUSD",1773117484683,0.00144,69988.0,69980.0,0.1998263]
["bitfinex","BTCUSD",1773117484884,0.00144,69988.0,69981.0,0.02997279]
["bitfinex","BTCUSD",1773117485085,0.07143571,69993.0,69981.0,0.02997279]
["bitfinex","BTCUSD",1773117485291,0.00144,69988.0,69981.0,0.02997279]
["bitfinex","BTCUSD",1773117486329,0.00144,69988.0,69980.0,0.07176184]
["bitfinex","BTCUSD",1773117486702,0.03,69986.0,69977.0,0.07145177]
["bitfinex","BTCUSD",1773117486899,0.05839383,69986.0,69977.0,0.00011371]
["bitfinex","BTCUSD",1773117487106,0.03,69986.0,69977.0,0.0300865]
["bitfinex","BTCUSD",1773117487503,0.03,69986.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773117487820,0.00144,69988.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773117488437,0.10143984,69989.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773117488755,0.00144,69988.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773117489051,0.00144,69988.0,69979.0,0.02997279]
["bitfinex","BTCUSD",1773117489230,0.00144,69988.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773117489591,0.00144,69988.0,69977.0,0.00011371]
["bitfinex","BTCUSD",1773117490692,0.00144,69988.0,69977.0,0.03112147]
["bitfinex","BTCUSD",1773117490912,0.03,69987.0,69977.0,0.00011371]
["bitfinex","BTCUSD",1773117491753,0.03,69987.0,69977.0,0.07156575]
["bitfinex","BTCUSD",1773117492789,0.03,69987.0,69977.0,0.07176575]
["bitfinex","BTCUSD",1773117493487,0.10144207,69987.0,69977.0,0.00031371]
["bitfinex","BTCUSD",1773117493670,0.03,69985.0,69977.0,0.00031371]
["bitfinex","BTCUSD",1773117494264,0.03,69985.0,69977.0,0.07176519]
["bitfinex","BTCUSD",1773117495112,0.03,69987.0,69977.0,0.07176519]
["bitfinex","BTCUSD",1773117496172,0.03144,69988.0,69977.0,0.07176519]
["bitfinex","BTCUSD",1773117496808,0.10288083,69988.0,69977.0,0.07176519]
["bitfinex","BTCUSD",1773117497566,0.03,69986.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773117497783,0.07288083,69988.0,69973.0,0.07176918]
["bitfinex","BTCUSD",1773117497784,0.03,69984.0,69973.0,0.07176918]
["bitfinex","BTCUSD",1773117498675,0.03,69983.0,69974.0,0.03100776]
["bitfinex","BTCUSD",1773117499596,0.03,69983.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773117499832,0.03144,69982.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773117500787,0.00144,69983.0,69976.0,0.03100776]
["bitfinex","BTCUSD",1773117501830,0.00144,69985.0,69977.0,0.1024598]
["bitfinex","BTCUSD",1773117502165,0.00144,69985.0,69978.0,0.03100776]
["bitfinex","BTCUSD",1773117502861,0.00144,69985.0,69978.0,0.02100776]
["bitfinex","BTCUSD",1773117504284,0.0714314,69998.0,69982.0,0.19971265]
["bitfinex","BTCUSD",1773117504285,0.00144,69998.0,69982.0,0.19971265]
["bitfinex","BTCUSD",1773117504455,0.03023,70000.0,69986.0,0.19971265]
["bitfinex","BTCUSD",1773117504456,0.00166001,69996.0,69986.0,0.19971265]
["bitfinex","BTCUSD",1773117504656,0.00166001,69996.0,69987.0,0.03100776]
["bitfinex","BTCUSD",1773117506251,0.00166001,69996.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773117507215,0.00166001,69996.0,69989.0,0.03100776]
["bitfinex","BTCUSD",1773117507412,0.00166001,69996.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773117508228,0.00166001,69996.0,69988.0,0.10244857]
["bitfinex","BTCUSD",1773117511041,0.00166001,69996.0,69989.0,0.03100776]
["bitfinex","BTCUSD",1773117512044,0.00166001,69996.0,69988.0,0.07143986]
["bitfinex","BTCUSD",1773117512842,0.00023,70000.0,69988.0,0.07143986]
["bitfinex","BTCUSD",1773117513042,0.00144,70007.0,69993.0,0.03100776]
["bitfinex","BTCUSD",1773117513247,0.00562,70012.0,69998.0,0.03100776]
["bitfinex","BTCUSD",1773117513448,0.00167,70025.0,70004.0,0.20747942]
["bitfinex","BTCUSD",1773117513684,0.00167,70025.0,70011.0,0.03100776]
["bitfinex","BTCUSD",1773117514143,0.27091406,70030.0,70011.0,0.03100776]
["bitfinex","BTCUSD",1773117514144,0.0304171,70037.0,70016.0,0.20747942]
["bitfinex","BTCUSD",1773117514324,0.22951576,70027.0,70007.0,0.03244776]
["bitfinex","BTCUSD",1773117514527,0.03,70021.0,70007.0,0.03112155]
["bitfinex","BTCUSD",1773117514915,0.19951576,70024.0,70007.0,0.03112155]
["bitfinex","BTCUSD",1773117514916,0.03,70019.0,70007.0,0.00011379]
["bitfinex","BTCUSD",1773117515127,0.03,70019.0,70007.0,0.07153521]
["bitfinex","BTCUSD",1773117515128,0.06195105,70019.0,70007.0,0.07153521]
["bitfinex","BTCUSD",1773117515924,0.06215195,70019.0,70007.0,0.07153521]
["bitfinex","BTCUSD",1773117516480,0.03,70016.0,70007.0,0.00011379]
["bitfinex","BTCUSD",1773117516688,0.07305032,70019.0,70003.0,0.07142489]
["bitfinex","BTCUSD",1773117516689,0.06051105,70012.0,70003.0,0.07142489]
["bitfinex","BTCUSD",1773117516901,0.06071195,70012.0,70003.0,0.07153871]
["bitfinex","BTCUSD",1773117517129,0.00144,70011.0,70003.0,0.00011382]
["bitfinex","BTCUSD",1773117517437,0.03,70009.0,70003.0,0.00011382]
["bitfinex","BTCUSD",1773117517662,0.19951576,70008.0,69998.0,0.07143043]
["bitfinex","BTCUSD",1773117517787,0.03,70005.0,69998.0,0.00011396]
["bitfinex","BTCUSD",1773117517988,0.03144,70005.0,69998.0,0.00011396]
["bitfinex","BTCUSD",1773117518640,0.03144,70005.0,69992.0,0.20747942]
["bitfinex","BTCUSD",1773117518641,0.03,70001.0,69993.0,0.07143552]
["bitfinex","BTCUSD",1773117518783,0.03,70001.0,69993.0,0.07154951]
["bitfinex","BTCUSD",1773117519433,0.03,70001.0,69993.0,0.00011399]
["bitfinex","BTCUSD",1773117519583,0.03,70004.0,69993.0,0.00011399]
["bitfinex","BTCUSD",1773117519790,0.03,70000.0,69993.0,0.00011399]
["bitfinex","BTCUSD",1773117519986,0.00144,69999.0,69993.0,0.00011399]
["bitfinex","BTCUSD",1773117520890,0.03144,69999.0,69993.0,0.00011399]
["bitfinex","BTCUSD",1773117522055,0.03,69998.0,69993.0,0.00011399]
["bitfinex","BTCUSD",1773117522654,0.03,69996.0,69986.0,0.07144278]
["bitfinex","BTCUSD",1773117522868,0.03,69996.0,69986.0,0.07155679]
["bitfinex","BTCUSD",1773117523419,0.1296918,69996.0,69986.0,0.07155679]
["bitfinex","BTCUSD",1773117523650,0.1296918,69996.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773117523651,0.03,69992.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773117523850,0.03,69988.0,69980.0,0.07164835]
["bitfinex","BTCUSD",1773117524308,0.03,69988.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773117524518,0.05825875,69982.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773117524656,0.03,69980.0,69975.0,0.07145389]
["bitfinex","BTCUSD",1773117525081,0.03,69980.0,69974.0,0.071455]
["bitfinex","BTCUSD",1773117525691,0.03,69979.0,69973.0,0.07165516]
["bitfinex","BTCUSD",1773117525892,0.07143949,69990.0,69973.0,0.07165516]
["bitfinex","BTCUSD",1773117525893,0.07155106,69992.0,69975.0,0.20747942]
["bitfinex","BTCUSD",1773117526059,0.07155106,69992.0,69981.0,0.03089162]
["bitfinex","BTCUSD",1773117526261,0.00144,69991.0,69980.0,0.07624294]
["bitfinex","BTCUSD",1773117526461,0.02969875,69991.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773117526813,0.03,69990.0,69974.0,0.03233162]
["bitfinex","BTCUSD",1773117527120,0.03,69990.0,69978.0,0.03089162]
["bitfinex","BTCUSD",1773117527276,0.03,69990.0,69980.0,0.07624294]
["bitfinex","BTCUSD",1773117527610,0.03,69990.0,69978.0,0.03089162]
["bitfinex","BTCUSD",1773117527834,0.03,69989.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773117528820,0.03144,69991.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773117529081,0.03144,69991.0,69979.0,0.07165]
["bitfinex","BTCUSD",1773117529951,0.03,69989.0,69979.0,0.07165]
["bitfinex","BTCUSD",1773117531563,0.03,69989.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773117531781,0.05825875,69986.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773117532180,0.00144,69985.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773117532362,0.00144,69985.0,69973.0,0.03109162]
["bitfinex","BTCUSD",1773117533799,0.03144,69985.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773117534004,0.05969875,69985.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773117535540,0.05969875,69985.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773117535541,0.03,69980.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773117535710,0.03,69976.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773117536010,0.1014553,69974.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773117536212,0.00144,69973.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773117536706,0.03,69971.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773117537134,0.07145472,69975.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773117537135,0.07143346,69996.0,69966.0,0.02862395]
["bitfinex","BTCUSD",1773117537353,0.07143346,69996.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773117537354,0.03085783,69991.0,69970.0,0.07625991]
["bitfinex","BTCUSD",1773117537635,0.03085783,69989.0,69970.0,0.02882395]
["bitfinex","BTCUSD",1773117537795,0.03,69986.0,69970.0,0.0292038]
["bitfinex","BTCUSD",1773117537991,0.03,69984.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773117538198,0.00144,69983.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773117538537,0.00144,69983.0,69970.0,0.10066217]
["bitfinex","BTCUSD",1773117538735,0.03,69982.0,69970.0,0.00057985]
["bitfinex","BTCUSD",1773117538969,0.03,69974.0,69964.0,0.07166511]
["bitfinex","BTCUSD",1773117539178,0.06085783,69972.0,69964.0,0.07166511]
["bitfinex","BTCUSD",1773117540181,0.06085783,69972.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773117541560,0.06085783,69972.0,69963.0,0.07166532]
["bitfinex","BTCUSD",1773117541561,0.06085783,69970.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773117541729,0.06085783,69970.0,69961.0,0.07179381]
["bitfinex","BTCUSD",1773117541935,0.06085783,69970.0,69961.0,0.0003255]
["bitfinex","BTCUSD",1773117542135,0.06085783,69970.0,69960.0,0.07146935]
["bitfinex","BTCUSD",1773117542136,0.03,69964.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773117542341,0.06085783,69960.0,69950.0,0.07170888]
["bitfinex","BTCUSD",1773117543413,0.00144,69963.0,69950.0,0.07170888]
["bitfinex","BTCUSD",1773117543414,0.03,69959.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773117543614,0.03,69957.0,69951.0,0.02862395]
["bitfinex","BTCUSD",1773117543765,0.03144,69957.0,69951.0,0.02862395]
["bitfinex","BTCUSD",1773117544464,0.03,69956.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773117544894,0.03,69956.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773117545113,0.03,69956.0,69950.0,0.07190947]
["bitfinex","BTCUSD",1773117545532,0.00144,69957.0,69950.0,0.07190947]
["bitfinex","BTCUSD",1773117545919,0.00144,69957.0,69950.0,0.07176316]
["bitfinex","BTCUSD",1773117546648,0.00144,69957.0,69950.0,0.00028369]
["bitfinex","BTCUSD",1773117546794,0.00144,69957.0,69950.0,0.07176317]
["bitfinex","BTCUSD",1773117548483,0.03144,69957.0,69950.0,0.07176317]
["bitfinex","BTCUSD",1773117548957,0.03144,69957.0,69950.0,0.07161688]
["bitfinex","BTCUSD",1773117549372,0.00144,69957.0,69950.0,0.07161688]
["bitfinex","BTCUSD",1773117550932,0.03144,69957.0,69950.0,0.07161688]
["bitfinex","BTCUSD",1773117551558,0.03144,69957.0,69950.0,0.0001374]
["bitfinex","BTCUSD",1773117551764,0.03144,69957.0,69949.0,0.07147995]
["bitfinex","BTCUSD",1773117552573,0.03144,69957.0,69949.0,0.07133365]
["bitfinex","BTCUSD",1773117552856,0.03144,69957.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773117553045,0.00144,69957.0,69950.0,5.371e-05]
["bitfinex","BTCUSD",1773117553287,0.03091339,69972.0,69952.0,0.02798716]
["bitfinex","BTCUSD",1773117553502,0.00022001,69967.0,69955.0,0.02798716]
["bitfinex","BTCUSD",1773117553702,0.0311334,69967.0,69951.0,0.02798716]
["bitfinex","BTCUSD",1773117553996,0.00144,69966.0,69951.0,0.02798716]
["bitfinex","BTCUSD",1773117554171,0.03,69965.0,69951.0,0.02798716]
["bitfinex","BTCUSD",1773117555000,0.06091339,69965.0,69951.0,0.02798716]
["bitfinex","BTCUSD",1773117557289,0.00060042,69974.0,69955.0,0.19443075]
["bitfinex","BTCUSD",1773117557510,0.00060042,69974.0,69958.0,0.02798716]
["bitfinex","BTCUSD",1773117557648,0.00144,69973.0,69961.0,0.19443075]
["bitfinex","BTCUSD",1773117557967,0.00144,69973.0,69963.0,0.19443075]
["bitfinex","BTCUSD",1773117558176,0.00144,69973.0,69964.0,0.02798716]
["bitfinex","BTCUSD",1773117558585,0.07205607,69974.0,69964.0,0.02798716]
["bitfinex","BTCUSD",1773117558798,0.00144,69972.0,69964.0,0.02798716]
["bitfinex","BTCUSD",1773117559174,0.00144,69972.0,69961.0,0.07146828]
["bitfinex","BTCUSD",1773117559376,0.00144,69972.0,69961.0,0.07132198]
["bitfinex","BTCUSD",1773117559618,0.06091339,69971.0,69961.0,0.07132198]
["bitfinex","BTCUSD",1773117559785,0.06091339,69971.0,69961.0,0.07117571]
["bitfinex","BTCUSD",1773117560713,0.03,69971.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773117560910,0.03,69965.0,69950.0,0.07153325]
["bitfinex","BTCUSD",1773117561087,0.03,69963.0,69950.0,0.07153325]
["bitfinex","BTCUSD",1773117561408,0.03,69963.0,69950.0,5.371e-05]
["bitfinex","BTCUSD",1773117561409,0.03,69961.0,69950.0,5.371e-05]
["bitfinex","BTCUSD",1773117561589,0.03,69959.0,69950.0,5.371e-05]
["bitfinex","BTCUSD",1773117563226,0.06091339,69959.0,69950.0,5.371e-05]
["bitfinex","BTCUSD",1773117563422,0.00144,69958.0,69950.0,5.371e-05]
["bitfinex","BTCUSD",1773117563625,0.00144,69962.0,69952.0,0.19443075]
["bitfinex","BTCUSD",1773117563965,0.00144,69961.0,69954.0,0.19443075]
["bitfinex","BTCUSD",1773117564167,0.00144,69961.0,69955.0,0.02798716]
["bitfinex","BTCUSD",1773117564378,0.03,69970.0,69956.0,0.19443075]
["bitfinex","BTCUSD",1773117564537,0.0714511,69978.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773117564538,0.00022001,69980.0,69961.0,0.19443075]
["bitfinex","BTCUSD",1773117564693,0.00022001,69980.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773117564694,0.03235339,69979.0,69963.0,0.02798716]
["bitfinex","BTCUSD",1773117565106,0.06091339,69978.0,69963.0,0.02798716]
["bitfinex","BTCUSD",1773117565307,0.00144,69977.0,69963.0,0.02798716]
["bitfinex","BTCUSD",1773117565709,0.03,69973.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773117565908,0.06091339,69973.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773117566938,0.00562,69984.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773117567140,0.00562,69984.0,69972.0,0.02798716]
["bitfinex","BTCUSD",1773117567340,0.00706,69984.0,69975.0,0.19443075]
["bitfinex","BTCUSD",1773117567543,0.00706,69984.0,69976.0,0.02798716]
["bitfinex","BTCUSD",1773117567715,0.00706,69984.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773117568114,0.00706,69984.0,69976.0,0.07145293]
["bitfinex","BTCUSD",1773117568370,0.00706,69984.0,69972.0,8.15e-05]
["bitfinex","BTCUSD",1773117568371,0.03091339,69982.0,69972.0,8.15e-05]
["bitfinex","BTCUSD",1773117568571,0.0311334,69982.0,69972.0,8.15e-05]
["bitfinex","BTCUSD",1773117568929,0.0311334,69982.0,69972.0,0.07153847]
["bitfinex","BTCUSD",1773117570129,0.0311334,69982.0,69972.0,8.15e-05]
["bitfinex","BTCUSD",1773117570721,0.03091339,69981.0,69966.0,0.07146226]
["bitfinex","BTCUSD",1773117570890,0.03091339,69979.0,69966.0,0.07146226]
["bitfinex","BTCUSD",1773117571087,0.03091339,69977.0,69966.0,0.07146226]
["bitfinex","BTCUSD",1773117571385,0.00144,69978.0,69967.0,0.02798716]
["bitfinex","BTCUSD",1773117571590,0.00144,69978.0,69969.0,0.02798716]
["bitfinex","BTCUSD",1773117571772,0.00144,69978.0,69970.0,0.02798716]
["bitfinex","BTCUSD",1773117572192,0.07145204,69977.0,69964.0,0.02798716]
["bitfinex","BTCUSD",1773117572392,0.00144,69977.0,69964.0,0.02798716]
["bitfinex","BTCUSD",1773117572774,0.00144,69977.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773117572971,0.03091339,69976.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773117573180,0.03091339,69975.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773117575003,0.03091339,69973.0,69961.0,0.07166736]
["bitfinex","BTCUSD",1773117577025,0.07145511,69974.0,69962.0,0.02798716]
["bitfinex","BTCUSD",1773117577877,8.689e-05,69981.0,69965.0,0.1982162]
["bitfinex","BTCUSD",1773117578114,0.07143899,69990.0,69972.0,0.1982162]
["bitfinex","BTCUSD",1773117578342,0.0015718,69985.0,69976.0,0.1982162]
["bitfinex","BTCUSD",1773117578544,0.0015718,69985.0,69977.0,0.02784085]
["bitfinex","BTCUSD",1773117578712,0.0001318,69985.0,69977.0,0.02784085]
["bitfinex","BTCUSD",1773117579083,0.0001318,69985.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773117579288,0.0001318,69985.0,69978.0,0.10056498]
["bitfinex","BTCUSD",1773117580459,0.0001318,69985.0,69978.0,0.07130471]
["bitfinex","BTCUSD",1773117581118,0.0001318,69985.0,69977.0,0.07145102]
["bitfinex","BTCUSD",1773117582344,0.0001318,69985.0,69977.0,0.10056498]
["bitfinex","BTCUSD",1773117583084,0.00035181,69985.0,69977.0,0.10056498]
["bitfinex","BTCUSD",1773117589321,0.00035181,69985.0,69967.0,0.07146165]
["bitfinex","BTCUSD",1773117589322,0.03,69981.0,69967.0,0.07146165]
["bitfinex","BTCUSD",1773117589523,0.03,69975.0,69967.0,0.0718425]
["bitfinex","BTCUSD",1773117589643,0.00144,69974.0,69967.0,0.0718425]
["bitfinex","BTCUSD",1773117590301,0.00144,69974.0,69967.0,0.00038041]
["bitfinex","BTCUSD",1773117591496,0.00144,69974.0,69967.0,0.07184197]
["bitfinex","BTCUSD",1773117592145,0.03144,69974.0,69967.0,0.07184197]
["bitfinex","BTCUSD",1773117592784,0.07144747,69982.0,69970.0,0.02946632]
["bitfinex","BTCUSD",1773117592986,0.02883517,69981.0,69967.0,0.07184197]
["bitfinex","BTCUSD",1773117593186,0.03,69980.0,69967.0,0.07184197]
["bitfinex","BTCUSD",1773117593385,0.03,69978.0,69967.0,0.07184197]
["bitfinex","BTCUSD",1773117593598,0.10145192,69978.0,69967.0,0.07184197]
["bitfinex","BTCUSD",1773117596550,0.00035181,69985.0,69970.0,0.20113672]
["bitfinex","BTCUSD",1773117596753,0.00144,69983.0,69973.0,0.02946632]
["bitfinex","BTCUSD",1773117597159,0.00022001,69989.0,69971.0,0.02946632]
["bitfinex","BTCUSD",1773117597362,0.00022001,69989.0,69974.0,0.20113672]
["bitfinex","BTCUSD",1773117597565,0.00022001,69989.0,69978.0,0.20113672]
["bitfinex","BTCUSD",1773117597566,0.00166001,69987.0,69978.0,0.20113672]
["bitfinex","BTCUSD",1773117597732,0.00022001,69985.0,69980.0,0.20113672]
["bitfinex","BTCUSD",1773117597937,0.00022001,69985.0,69981.0,0.02946632]
["bitfinex","BTCUSD",1773117598561,0.00022001,69992.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773117598773,0.00022001,69992.0,69983.0,0.02946632]
["bitfinex","BTCUSD",1773117599754,0.00166001,69992.0,69983.0,0.02946632]
["bitfinex","BTCUSD",1773117599947,0.00166001,69992.0,69985.0,0.02946632]
["bitfinex","BTCUSD",1773117600609,0.00166001,69992.0,69985.0,0.07144315]
["bitfinex","BTCUSD",1773117600755,0.00166001,69992.0,69980.0,0.07144839]
["bitfinex","BTCUSD",1773117600756,0.03,69989.0,69980.0,0.07144839]
["bitfinex","BTCUSD",1773117600966,0.03,69987.0,69980.0,0.07144839]
["bitfinex","BTCUSD",1773117601175,0.03,69987.0,69979.0,0.07144914]
["bitfinex","BTCUSD",1773117602329,0.02739517,69985.0,69972.0,0.11261189]
["bitfinex","BTCUSD",1773117602482,0.00144,69986.0,69972.0,0.11261189]
["bitfinex","BTCUSD",1773117602483,0.05739517,69982.0,69972.0,0.071457]
["bitfinex","BTCUSD",1773117602682,0.03,69980.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773117602888,0.0714391,69990.0,69971.0,0.20113672]
["bitfinex","BTCUSD",1773117603092,0.00144,69989.0,69975.0,0.20113672]
["bitfinex","BTCUSD",1773117603327,0.07143826,69991.0,69980.0,0.02946632]
["bitfinex","BTCUSD",1773117603328,0.00144,69988.0,69980.0,0.02946632]
["bitfinex","BTCUSD",1773117603529,0.07143826,69991.0,69980.0,0.02946632]
["bitfinex","BTCUSD",1773117603530,0.00144,69987.0,69980.0,0.02946632]
["bitfinex","BTCUSD",1773117603888,0.03,69990.0,69980.0,0.02946632]
["bitfinex","BTCUSD",1773117604111,0.00144,69989.0,69980.0,0.02946632]
["bitfinex","BTCUSD",1773117604512,0.00144,69988.0,69980.0,0.02946632]
["bitfinex","BTCUSD",1773117604730,0.00022001,69987.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773117605277,0.03,69986.0,69979.0,0.07144958]
["bitfinex","BTCUSD",1773117606036,0.03022001,69987.0,69979.0,0.07144958]
["bitfinex","BTCUSD",1773117606356,0.03022001,69987.0,69980.0,0.02946632]
["bitfinex","BTCUSD",1773117606579,0.00144,69986.0,69980.0,0.2037874]
["bitfinex","BTCUSD",1773117606863,0.07165716,69992.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773117607009,0.00144,69991.0,69982.0,0.2037874]
["bitfinex","BTCUSD",1773117607211,0.00144,69997.0,69986.0,0.2037874]
["bitfinex","BTCUSD",1773117607464,0.00144,69997.0,69989.0,0.02946632]
["bitfinex","BTCUSD",1773117608680,0.00053255,69996.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773117610377,0.03053255,69996.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773117613981,0.03053255,69996.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773117617606,0.07140955,70019.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773117617841,0.07141429,70014.0,69993.0,0.02799825]
["bitfinex","BTCUSD",1773117618075,0.00690009,70020.0,69996.0,0.2037874]
["bitfinex","BTCUSD",1773117618208,0.00023,70025.0,70001.0,0.2037874]
["bitfinex","BTCUSD",1773117618417,0.00144,70024.0,70005.0,0.2037874]
["bitfinex","BTCUSD",1773117618663,0.03,70023.0,70010.0,0.02799825]
["bitfinex","BTCUSD",1773117618997,0.03,70023.0,70013.0,0.2037874]
["bitfinex","BTCUSD",1773117619124,0.03,70023.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773117619125,0.00144,70024.0,70015.0,0.02799825]
["bitfinex","BTCUSD",1773117619329,0.00023,70025.0,70016.0,0.02799825]
["bitfinex","BTCUSD",1773117619530,0.00011406,70025.0,70017.0,0.02799825]
["bitfinex","BTCUSD",1773117620360,0.00011406,70025.0,70010.0,0.2037874]
["bitfinex","BTCUSD",1773117620361,0.03,70024.0,70010.0,0.2037874]
["bitfinex","BTCUSD",1773117620562,0.03,70024.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773117620765,0.03,70024.0,70011.0,0.02943825]
["bitfinex","BTCUSD",1773117620978,0.03166001,70024.0,70011.0,0.02943825]
["bitfinex","BTCUSD",1773117621172,0.03,70022.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773117621367,0.03,70020.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773117621754,0.03,70016.0,70000.0,0.07165843]
["bitfinex","BTCUSD",1773117621952,0.03,70014.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773117622382,0.03,70012.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773117622702,0.03,70012.0,70003.0,0.2037874]
["bitfinex","BTCUSD",1773117622876,0.0714094,70019.0,70007.0,0.2037874]
["bitfinex","BTCUSD",1773117623079,0.0714094,70019.0,70010.0,0.02799825]
["bitfinex","BTCUSD",1773117623276,0.00144,70018.0,70012.0,0.02799825]
["bitfinex","BTCUSD",1773117623463,0.00144,70020.0,70005.0,0.2037874]
["bitfinex","BTCUSD",1773117623654,0.00144,70020.0,70008.0,0.02799825]
["bitfinex","BTCUSD",1773117624673,0.03144,70020.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773117624910,0.03144,70020.0,70009.0,0.09941763]
["bitfinex","BTCUSD",1773117625109,0.03,70020.0,70009.0,0.09941763]
["bitfinex","BTCUSD",1773117625436,0.00144,70019.0,70009.0,0.09941763]
["bitfinex","BTCUSD",1773117625633,0.00144,70019.0,70010.0,0.02799825]
["bitfinex","BTCUSD",1773117626890,0.00144,70019.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773117627092,0.00144,70019.0,70011.0,0.09941559]
["bitfinex","BTCUSD",1773117628116,0.00144,70019.0,70012.0,0.2037874]
["bitfinex","BTCUSD",1773117628318,0.00144,70019.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773117628319,0.03,70019.0,70014.0,0.02799825]
["bitfinex","BTCUSD",1773117628518,0.03,70019.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773117628519,0.00144,70020.0,70016.0,0.02799825]
["bitfinex","BTCUSD",1773117628723,0.00144,70022.0,70017.0,0.2037874]
["bitfinex","BTCUSD",1773117628930,0.00144,70022.0,70018.0,0.02799825]
["bitfinex","BTCUSD",1773117629129,0.00144,70022.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773117629130,0.07140714,70021.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773117629332,0.03,70020.0,70009.0,0.07141867]
["bitfinex","BTCUSD",1773117630128,0.03,70020.0,70011.0,0.2037874]
["bitfinex","BTCUSD",1773117630327,0.03,70020.0,70012.0,0.02799825]
["bitfinex","BTCUSD",1773117631138,0.03,70019.0,70012.0,0.09941419]
["bitfinex","BTCUSD",1773117631535,0.03,70019.0,70012.0,0.07141594]
["bitfinex","BTCUSD",1773117631739,0.03,70019.0,70013.0,0.02799825]
["bitfinex","BTCUSD",1773117631968,0.03,70019.0,70013.0,0.2037874]
["bitfinex","BTCUSD",1773117632173,0.03,70021.0,70014.0,0.02799825]
["bitfinex","BTCUSD",1773117633086,0.03,70020.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773117633302,0.03,70020.0,70015.0,0.09941151]
["bitfinex","BTCUSD",1773117633727,0.03,70020.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773117634079,0.03,70021.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773117634920,0.03,70021.0,70013.0,0.07141445]
["bitfinex","BTCUSD",1773117637557,0.07284538,70023.0,70014.0,0.02799825]
["bitfinex","BTCUSD",1773117637558,0.03,70020.0,70014.0,0.02799825]
["bitfinex","BTCUSD",1773117637968,0.03,70020.0,70016.0,0.20105278]
["bitfinex","BTCUSD",1773117638162,0.03,70020.0,70017.0,0.02799825]
["bitfinex","BTCUSD",1773117638769,0.03,70022.0,70019.0,0.02799825]
["bitfinex","BTCUSD",1773117638981,0.00022001,70024.0,70019.0,0.02799825]
["bitfinex","BTCUSD",1773117638982,0.00022001,70024.0,70019.0,0.22905103]
["bitfinex","BTCUSD",1773117639280,0.00022001,70024.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773117640060,0.00022001,70024.0,70016.0,0.0714102]
["bitfinex","BTCUSD",1773117641412,6.003e-05,70024.0,70016.0,0.0714102]
["bitfinex","BTCUSD",1773117641613,0.03040589,70025.0,70016.0,0.0714102]
["bitfinex","BTCUSD",1773117641796,0.03,70024.0,70016.0,0.09959904]
["bitfinex","BTCUSD",1773117642873,0.00144,70024.0,70016.0,0.09959904]
["bitfinex","BTCUSD",1773117645304,0.03,70023.0,70016.0,0.09959904]
["bitfinex","BTCUSD",1773117646206,0.03,70022.0,70016.0,0.09959904]
["bitfinex","BTCUSD",1773117647228,0.03144,70024.0,70016.0,0.09959904]
["bitfinex","BTCUSD",1773117648395,0.03144,70024.0,70016.0,0.0714102]
["bitfinex","BTCUSD",1773117650374,0.11396068,70042.0,70016.0,0.0714102]
["bitfinex","BTCUSD",1773117650375,0.07750843,70040.0,70016.0,0.0714102]
["bitfinex","BTCUSD",1773117650672,0.00015,70042.0,70016.0,0.0714102]
["bitfinex","BTCUSD",1773117650673,0.00015,70042.0,70032.0,0.18907684]
["bitfinex","BTCUSD",1773117650902,0.11402968,70055.0,70037.0,0.18907684]
["bitfinex","BTCUSD",1773117651030,0.000219,70055.0,70047.0,0.028489]
["bitfinex","BTCUSD",1773117651232,0.000219,70055.0,70048.0,0.18907684]
["bitfinex","BTCUSD",1773117651455,0.000219,70055.0,70049.0,0.18907684]
["bitfinex","BTCUSD",1773117651652,0.000219,70055.0,70051.0,0.028489]
["bitfinex","BTCUSD",1773117651875,0.030219,70055.0,70051.0,0.028489]
["bitfinex","BTCUSD",1773117652032,0.030219,70055.0,70051.0,0.21756584]
["bitfinex","BTCUSD",1773117652238,0.10197209,70055.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773117652456,0.10197209,70055.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773117652643,0.10197209,70055.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773117653057,0.10197209,70055.0,70044.0,0.028489]
["bitfinex","BTCUSD",1773117653254,0.10197209,70055.0,70045.0,0.028489]
["bitfinex","BTCUSD",1773117653431,0.10197209,70055.0,70046.0,0.18907684]
["bitfinex","BTCUSD",1773117653658,0.10197209,70055.0,70046.0,0.21756584]
["bitfinex","BTCUSD",1773117653868,0.03,70054.0,70046.0,0.21756584]
["bitfinex","BTCUSD",1773117654060,0.03,70054.0,70047.0,0.028489]
["bitfinex","BTCUSD",1773117655154,0.03,70053.0,70047.0,0.28894566]
["bitfinex","BTCUSD",1773117655470,0.03,70053.0,70049.0,0.028489]
["bitfinex","BTCUSD",1773117655809,0.03,70053.0,70049.0,0.21756584]
["bitfinex","BTCUSD",1773117656347,0.03,70055.0,70051.0,0.028489]
["bitfinex","BTCUSD",1773117656540,0.03,70055.0,70045.0,0.07138177]
["bitfinex","BTCUSD",1773117656541,0.03,70055.0,70045.0,0.09987077]
["bitfinex","BTCUSD",1773117656847,0.03,70055.0,70046.0,0.028489]
["bitfinex","BTCUSD",1773117657248,0.19616601,70051.0,70032.0,0.11201648]
["bitfinex","BTCUSD",1773117657546,0.00575704,70044.0,70030.0,0.14894634]
["bitfinex","BTCUSD",1773117657696,0.00144,70044.0,70033.0,0.028489]
["bitfinex","BTCUSD",1773117658099,0.00144,70044.0,70030.0,0.14750655]
["bitfinex","BTCUSD",1773117658298,0.00567223,70041.0,70026.0,0.07140103]
["bitfinex","BTCUSD",1773117659038,0.00567223,70041.0,70026.0,0.28896687]
["bitfinex","BTCUSD",1773117659242,0.03,70039.0,70026.0,0.28896687]
["bitfinex","BTCUSD",1773117659478,0.00144,70038.0,70026.0,0.28896687]
["bitfinex","BTCUSD",1773117659809,0.00126438,70038.0,70026.0,0.28896687]
["bitfinex","BTCUSD",1773117660011,0.00018458,70037.0,70026.0,0.28896687]
["bitfinex","BTCUSD",1773117660212,8.94e-06,70037.0,70026.0,0.26047787]
["bitfinex","BTCUSD",1773117660414,0.00092205,70038.0,70027.0,0.028489]
["bitfinex","BTCUSD",1773117660623,0.00092205,70038.0,70025.0,0.000449]
["bitfinex","BTCUSD",1773117660817,0.00092205,70038.0,70000.0,0.73835205]
["bitfinex","BTCUSD",1773117660818,0.00550383,70034.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773117660997,0.00550383,70034.0,70016.0,0.07161132]
["bitfinex","BTCUSD",1773117661212,0.00550383,70031.0,70016.0,0.07161132]
["bitfinex","BTCUSD",1773117661419,0.03,70029.0,70016.0,0.07161132]
["bitfinex","BTCUSD",1773117661618,0.03542333,70029.0,70016.0,0.07161132]
["bitfinex","BTCUSD",1773117661843,0.07283797,70030.0,70016.0,0.07161132]
["bitfinex","BTCUSD",1773117662042,0.07283797,70030.0,70017.0,0.21756584]
["bitfinex","BTCUSD",1773117662407,0.07283797,70030.0,70019.0,0.18907684]
["bitfinex","BTCUSD",1773117662556,0.07283797,70030.0,70021.0,0.18907684]
["bitfinex","BTCUSD",1773117662896,0.07282812,70040.0,70026.0,0.028489]
["bitfinex","BTCUSD",1773117663029,0.07138812,70040.0,70026.0,0.21756584]
["bitfinex","BTCUSD",1773117663421,0.07138812,70040.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773117663678,0.07138812,70040.0,70019.0,0.18342509]
["bitfinex","BTCUSD",1773117663679,0.07138812,70040.0,70018.0,0.18342662]
["bitfinex","BTCUSD",1773117663680,0.00505556,70037.0,70018.0,0.18342662]
["bitfinex","BTCUSD",1773117663887,0.00505556,70035.0,70018.0,0.07141014]
["bitfinex","BTCUSD",1773117664079,0.00505556,70035.0,70018.0,0.09989914]
["bitfinex","BTCUSD",1773117664302,0.00505556,70035.0,70018.0,0.29556977]
["bitfinex","BTCUSD",1773117664787,0.00505556,70035.0,70019.0,0.028489]
["bitfinex","BTCUSD",1773117665372,0.07139695,70031.0,70018.0,0.07141014]
["bitfinex","BTCUSD",1773117665570,0.03144,70030.0,70018.0,0.07141014]
["bitfinex","BTCUSD",1773117666796,0.00480701,70029.0,70017.0,0.00038027]
["bitfinex","BTCUSD",1773117667786,0.03,70027.0,70017.0,0.00038027]
["bitfinex","BTCUSD",1773117667952,0.07140001,70028.0,70017.0,0.00038027]
["bitfinex","BTCUSD",1773117668759,0.07140001,70028.0,70017.0,0.0717913]
["bitfinex","BTCUSD",1773117668967,0.07140001,70028.0,70017.0,0.1002803]
["bitfinex","BTCUSD",1773117669183,0.07122433,70028.0,70017.0,0.1002803]
["bitfinex","BTCUSD",1773117669367,0.07122433,70028.0,70017.0,0.0717913]
["bitfinex","BTCUSD",1773117669696,0.07122433,70028.0,70020.0,0.2219146]
["bitfinex","BTCUSD",1773117670860,0.07122433,70028.0,70017.0,0.00038027]
["bitfinex","BTCUSD",1773117672104,0.00439278,70027.0,70017.0,0.00038027]
["bitfinex","BTCUSD",1773117672511,0.00431448,70024.0,70013.0,0.0003189]
["bitfinex","BTCUSD",1773117672728,0.00144,70023.0,70014.0,0.19567063]
["bitfinex","BTCUSD",1773117673030,0.00144,70023.0,70016.0,0.19567063]
["bitfinex","BTCUSD",1773117673187,0.00144,70023.0,70019.0,0.02624397]
["bitfinex","BTCUSD",1773117673394,0.07122433,70028.0,70019.0,0.2219146]
["bitfinex","BTCUSD",1773117673395,0.00144,70027.0,70019.0,0.2219146]
["bitfinex","BTCUSD",1773117673581,0.03144,70027.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773117673781,0.03144,70027.0,70017.0,0.19567063]
["bitfinex","BTCUSD",1773117674027,0.03144,70027.0,70017.0,0.2219146]
["bitfinex","BTCUSD",1773117674236,0.03,70025.0,70017.0,0.2219146]
["bitfinex","BTCUSD",1773117674735,0.03,70025.0,70018.0,0.2219146]
["bitfinex","BTCUSD",1773117675060,0.03,70025.0,70019.0,0.02624397]
["bitfinex","BTCUSD",1773117675258,0.03,70025.0,70019.0,0.2219146]
["bitfinex","BTCUSD",1773117675452,0.03,70025.0,70019.0,0.02624397]
["bitfinex","BTCUSD",1773117675649,0.03,70025.0,70016.0,0.07141152]
["bitfinex","BTCUSD",1773117675827,0.03,70025.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773117676229,0.03,70023.0,70016.0,0.2233546]
["bitfinex","BTCUSD",1773117676438,0.03,70023.0,70016.0,0.07285208]
["bitfinex","BTCUSD",1773117676646,0.03,70023.0,70017.0,0.2219146]
["bitfinex","BTCUSD",1773117677051,0.07140409,70024.0,70017.0,0.2219146]
["bitfinex","BTCUSD",1773117677432,0.03,70025.0,70017.0,0.2219146]
["bitfinex","BTCUSD",1773117679428,0.03,70025.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773117679570,0.03,70023.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773117680354,0.0712284,70024.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773117680724,0.0712284,70024.0,70013.0,0.00043296]
["bitfinex","BTCUSD",1773117680928,0.0712284,70024.0,70014.0,0.19567063]
["bitfinex","BTCUSD",1773117681078,0.0712284,70024.0,70015.0,0.2219146]
["bitfinex","BTCUSD",1773117681499,0.03,70024.0,70016.0,0.19567063]
["bitfinex","BTCUSD",1773117681693,0.07140205,70026.0,70019.0,0.02624397]
["bitfinex","BTCUSD",1773117681901,0.07284171,70027.0,70021.0,0.02624397]
["bitfinex","BTCUSD",1773117682428,0.07266604,70027.0,70021.0,0.02624397]
["bitfinex","BTCUSD",1773117682600,0.03,70026.0,70021.0,0.02624397]
["bitfinex","BTCUSD",1773117684370,0.03,70022.0,70013.0,0.00043296]
["bitfinex","BTCUSD",1773117684546,0.03,70022.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773117685563,0.03,70021.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773117685942,0.03,70021.0,70014.0,0.19711063]
["bitfinex","BTCUSD",1773117686119,0.03,70019.0,70014.0,0.19711063]
["bitfinex","BTCUSD",1773117686321,0.03,70019.0,70015.0,0.2219146]
["bitfinex","BTCUSD",1773117686773,0.03,70019.0,70015.0,0.19567063]
["bitfinex","BTCUSD",1773117686981,0.07140816,70020.0,70019.0,0.0001757]
["bitfinex","BTCUSD",1773117687278,0.03,70024.0,70016.0,0.2219146]
["bitfinex","BTCUSD",1773117687506,0.03,70024.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773117687716,0.03,70020.0,70013.0,0.00043296]
["bitfinex","BTCUSD",1773117688691,0.02954924,70021.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773117688692,0.05810924,70018.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773117688896,0.05822319,70018.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773117689410,0.03,70016.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773117689972,0.03,70016.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773117690167,0.03,70016.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773117691372,0.03,70014.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773117692310,0.05810924,70014.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773117693807,0.05810924,70011.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773117694077,0.03,70011.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773117694975,0.03,70012.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773117695179,0.05810924,70012.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773117695751,0.10141734,70011.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773117696292,0.12950234,70011.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773117696867,0.12950234,70011.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773117697474,0.0278607,70010.0,69996.0,0.11260518]
["bitfinex","BTCUSD",1773117697643,0.0278607,70010.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773117697644,0.03,70007.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773117697843,0.03,70005.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773117698045,0.03,70005.0,69992.0,0.2118132]
["bitfinex","BTCUSD",1773117698288,0.03,70005.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773117699097,0.03,70005.0,69993.0,0.00164]
["bitfinex","BTCUSD",1773117699674,0.07142244,70006.0,69993.0,0.00164]
["bitfinex","BTCUSD",1773117699675,0.05571791,70003.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773117699878,0.03,70001.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773117701803,0.00144,70001.0,69994.0,0.21149968]
["bitfinex","BTCUSD",1773117702585,0.03,69999.0,69994.0,0.21149968]
["bitfinex","BTCUSD",1773117703658,0.03,69999.0,69995.0,0.02613045]
["bitfinex","BTCUSD",1773117703787,0.03,69999.0,69995.0,0.21149968]
["bitfinex","BTCUSD",1773117704190,0.10143001,69999.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773117710366,0.07141428,70014.0,69995.0,0.18311793]
["bitfinex","BTCUSD",1773117710580,0.00144,70013.0,70001.0,0.18311793]
["bitfinex","BTCUSD",1773117710761,0.00144,70012.0,70003.0,0.18311793]
["bitfinex","BTCUSD",1773117710922,0.00144,70012.0,70003.0,0.20805514]
["bitfinex","BTCUSD",1773117711108,0.07141428,70014.0,70003.0,0.20805514]
["bitfinex","BTCUSD",1773117711317,0.07163429,70015.0,70004.0,0.02493721]
["bitfinex","BTCUSD",1773117711318,0.03144,70013.0,70004.0,0.02493721]
["bitfinex","BTCUSD",1773117711638,0.03,70013.0,70006.0,0.02493721]
["bitfinex","BTCUSD",1773117711846,0.0714153,70013.0,70007.0,0.20805514]
["bitfinex","BTCUSD",1773117713081,0.0714153,70013.0,70007.0,0.02493721]
["bitfinex","BTCUSD",1773117713842,0.00022001,70010.0,70007.0,0.02493721]
["bitfinex","BTCUSD",1773117714663,0.07163363,70015.0,70007.0,0.02493721]
["bitfinex","BTCUSD",1773117714897,0.00022001,70015.0,70007.0,0.18311793]
["bitfinex","BTCUSD",1773117715077,0.00022001,70015.0,70007.0,0.20805514]
["bitfinex","BTCUSD",1773117715247,0.03,70014.0,70007.0,0.20805514]
["bitfinex","BTCUSD",1773117716207,0.10141448,70014.0,70003.0,0.09636265]
["bitfinex","BTCUSD",1773117716750,0.10141448,70014.0,70003.0,0.07142544]
["bitfinex","BTCUSD",1773117716958,0.03,70014.0,70005.0,0.18311793]
["bitfinex","BTCUSD",1773117717158,0.03,70014.0,70006.0,0.02493721]
["bitfinex","BTCUSD",1773117717797,0.00022001,70015.0,70006.0,0.02493721]
["bitfinex","BTCUSD",1773117718004,0.00022001,70015.0,70008.0,0.02493721]
["bitfinex","BTCUSD",1773117718433,0.07163384,70015.0,70008.0,0.02493721]
["bitfinex","BTCUSD",1773117718779,0.07163384,70015.0,70005.0,0.07142298]
["bitfinex","BTCUSD",1773117719006,0.03,70014.0,70005.0,0.07142298]
["bitfinex","BTCUSD",1773117720081,0.03,70013.0,70006.0,0.18311793]
["bitfinex","BTCUSD",1773117720252,0.03,70013.0,70007.0,0.02493721]
["bitfinex","BTCUSD",1773117720455,0.00022001,70015.0,70005.0,0.07127659]
["bitfinex","BTCUSD",1773117720456,0.00022001,70015.0,70008.0,0.18311793]
["bitfinex","BTCUSD",1773117720657,0.00022001,70017.0,70010.0,0.20805514]
["bitfinex","BTCUSD",1773117720658,0.00166001,70017.0,70010.0,0.20805514]
["bitfinex","BTCUSD",1773117720880,0.07284897,70020.0,70012.0,0.18311793]
["bitfinex","BTCUSD",1773117721008,0.03,70019.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773117721206,0.03,70019.0,70008.0,0.00011395]
["bitfinex","BTCUSD",1773117721473,0.02508549,70014.0,70008.0,0.00011395]
["bitfinex","BTCUSD",1773117721664,0.02508549,70014.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773117721665,0.03,70011.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773117721877,0.03,70011.0,70003.0,0.07142544]
["bitfinex","BTCUSD",1773117722324,0.03,70011.0,69998.0,0.02493721]
["bitfinex","BTCUSD",1773117722532,0.05508549,70011.0,69998.0,0.09780757]
["bitfinex","BTCUSD",1773117722886,0.05508549,70011.0,69998.0,0.09636757]
["bitfinex","BTCUSD",1773117723090,0.07141649,70012.0,69998.0,0.09636757]
["bitfinex","BTCUSD",1773117723091,0.03,70009.0,69998.0,0.07143036]
["bitfinex","BTCUSD",1773117723441,0.03,70007.0,69998.0,0.07287036]
["bitfinex","BTCUSD",1773117724061,0.03,70007.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773117724512,0.03,70007.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773117724716,0.03,70007.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773117724892,0.03,70007.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773117725109,0.03,70007.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773117725240,0.03,70007.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773117725450,0.0965067,70008.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773117725451,0.03,70005.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773117726099,0.03,70005.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773117726410,0.10142362,70005.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773117726581,0.03,70005.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773117726776,0.03,70005.0,69993.0,0.1883829]
["bitfinex","BTCUSD",1773117726979,0.00144,70008.0,69997.0,0.1881829]
["bitfinex","BTCUSD",1773117727203,0.00144,70010.0,70000.0,0.02493721]
["bitfinex","BTCUSD",1773117727407,0.07140835,70020.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773117727572,0.0714067,70022.0,70012.0,0.02493721]
["bitfinex","BTCUSD",1773117727773,0.0714067,70022.0,70013.0,0.21312011]
["bitfinex","BTCUSD",1773117728019,0.03,70021.0,70013.0,0.28453487]
["bitfinex","BTCUSD",1773117728447,0.10140741,70021.0,70013.0,0.09635197]
["bitfinex","BTCUSD",1773117728779,0.10140741,70021.0,70013.0,0.07141476]
["bitfinex","BTCUSD",1773117729089,0.10162742,70021.0,70013.0,0.07141476]
["bitfinex","BTCUSD",1773117729410,0.10162742,70021.0,70012.0,0.00011397]
["bitfinex","BTCUSD",1773117730023,0.10162742,70021.0,70012.0,0.07152996]
["bitfinex","BTCUSD",1773117730222,0.10162742,70021.0,70012.0,0.00011397]
["bitfinex","BTCUSD",1773117730585,0.10162742,70021.0,70011.0,0.07141659]
["bitfinex","BTCUSD",1773117730787,0.10174139,70021.0,70011.0,0.07141659]
["bitfinex","BTCUSD",1773117731209,0.10174139,70021.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773117731614,0.10174139,70021.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773117731615,0.10174139,70021.0,70012.0,0.07285626]
["bitfinex","BTCUSD",1773117731883,0.12469735,70021.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773117732078,0.02295596,70018.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773117732280,0.03,70017.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773117733043,0.03,70020.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773117733253,0.03,70020.0,70006.0,0.02461392]
["bitfinex","BTCUSD",1773117733254,0.03,70018.0,70006.0,0.02461392]
["bitfinex","BTCUSD",1773117733458,0.03,70018.0,70007.0,0.07286094]
["bitfinex","BTCUSD",1773117734357,0.03,70018.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773117734700,0.05295596,70018.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773117735398,0.03,70016.0,70007.0,0.07122139]
["bitfinex","BTCUSD",1773117737141,0.03,70015.0,70007.0,0.07122139]
["bitfinex","BTCUSD",1773117737338,0.03,70015.0,70006.0,0.0714224]
["bitfinex","BTCUSD",1773117738943,0.03,70014.0,70007.0,0.02461392]
["bitfinex","BTCUSD",1773117739146,0.03,70014.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773117739877,0.07141224,70017.0,70009.0,0.21279682]
["bitfinex","BTCUSD",1773117740055,0.03,70016.0,70009.0,0.21279682]
["bitfinex","BTCUSD",1773117741437,0.10141258,70016.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773117742584,0.10141258,70016.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773117742925,0.10141258,70016.0,70007.0,0.07286102]
["bitfinex","BTCUSD",1773117743130,0.10141258,70016.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773117743346,0.10141258,70016.0,70007.0,0.07286133]
["bitfinex","BTCUSD",1773117743591,0.10141258,70016.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773117744585,0.10141258,70016.0,70007.0,0.07286139]
["bitfinex","BTCUSD",1773117744929,0.10163259,70016.0,70004.0,0.2842208]
["bitfinex","BTCUSD",1773117745131,0.10163259,70016.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773117745132,0.03,70012.0,70001.0,0.16899416]
["bitfinex","BTCUSD",1773117745338,0.03,70010.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773117745757,0.03,70010.0,70000.0,0.24042254]
["bitfinex","BTCUSD",1773117745957,0.03,70010.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773117746147,0.03,70010.0,70000.0,0.17043416]
["bitfinex","BTCUSD",1773117746931,0.03,70008.0,70000.0,0.17043416]
["bitfinex","BTCUSD",1773117747357,0.07141938,70009.0,69999.0,0.16899416]
["bitfinex","BTCUSD",1773117747358,0.03,70004.0,69999.0,0.16899416]
["bitfinex","BTCUSD",1773117747568,0.03,70002.0,69999.0,0.16899416]
["bitfinex","BTCUSD",1773117747958,0.03,70002.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773117748546,0.03,70001.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773117749142,0.03,69999.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773117749353,0.07142449,70004.0,69996.0,0.1881829]
["bitfinex","BTCUSD",1773117749550,0.07142446,70005.0,69996.0,0.1881829]
["bitfinex","BTCUSD",1773117750556,0.03,70004.0,69996.0,0.21279682]
["bitfinex","BTCUSD",1773117750733,0.07142446,70005.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773117750734,0.00144,70012.0,69999.0,0.02461392]
["bitfinex","BTCUSD",1773117751011,0.07141333,70015.0,69999.0,0.02461392]
["bitfinex","BTCUSD",1773117751012,0.07285333,70015.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773117751225,0.07285333,70015.0,70004.0,0.1881829]
["bitfinex","BTCUSD",1773117751402,0.03,70014.0,70004.0,0.1881829]
["bitfinex","BTCUSD",1773117751844,0.03,70014.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773117752078,0.03,70010.0,70001.0,0.07286755]
["bitfinex","BTCUSD",1773117752270,0.03,70008.0,70001.0,0.07286755]
["bitfinex","BTCUSD",1773117753067,0.10142054,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773117753853,0.1243765,70008.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773117754084,0.03,70006.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773117754391,0.03,70006.0,69996.0,0.18499069]
["bitfinex","BTCUSD",1773117754609,0.03,70006.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773117754816,0.05295596,70006.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773117755018,0.03,70004.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773117755219,0.03,70004.0,69997.0,0.07287112]
["bitfinex","BTCUSD",1773117755634,0.00144,70009.0,69999.0,0.02461392]
["bitfinex","BTCUSD",1773117755842,0.0714204,70008.0,70000.0,0.20960461]
["bitfinex","BTCUSD",1773117756019,0.071419,70010.0,70001.0,0.02461392]
["bitfinex","BTCUSD",1773117756020,0.072859,70010.0,70001.0,0.02461392]
["bitfinex","BTCUSD",1773117756225,0.072859,70010.0,70003.0,0.02461392]
["bitfinex","BTCUSD",1773117756434,0.00144,70013.0,70003.0,0.18499069]
["bitfinex","BTCUSD",1773117756637,0.00144,70014.0,70004.0,0.02461392]
["bitfinex","BTCUSD",1773117757036,0.0714153,70013.0,70003.0,0.18499069]
["bitfinex","BTCUSD",1773117757250,0.03,70012.0,70003.0,0.18499069]
["bitfinex","BTCUSD",1773117758044,0.03,70012.0,70003.0,0.25641615]
["bitfinex","BTCUSD",1773117758776,0.03,70012.0,70003.0,0.07142546]
["bitfinex","BTCUSD",1773117760113,0.03,70010.0,70001.0,0.07142733]
["bitfinex","BTCUSD",1773117760256,0.03,70008.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773117760453,0.03,70006.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773117761122,0.03,70006.0,69997.0,0.00164]
["bitfinex","BTCUSD",1773117761478,0.00144,70010.0,69989.0,0.07143903]
["bitfinex","BTCUSD",1773117761479,0.03,70005.0,69989.0,0.07143903]
["bitfinex","BTCUSD",1773117761713,0.07764245,70010.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773117761714,0.03,69999.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773117761879,0.05118132,69999.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773117762083,0.03,69999.0,69991.0,0.18499069]
["bitfinex","BTCUSD",1773117762340,0.00144,70004.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773117762341,0.0714251,70004.0,69993.0,0.18499069]
["bitfinex","BTCUSD",1773117762537,0.0714251,70004.0,69996.0,0.02093689]
["bitfinex","BTCUSD",1773117762789,0.0714251,70004.0,69997.0,0.20592758]
["bitfinex","BTCUSD",1773117764154,0.07142017,70009.0,69997.0,0.20592758]
["bitfinex","BTCUSD",1773117764386,0.03144,70008.0,69997.0,0.20592758]
["bitfinex","BTCUSD",1773117764818,0.00144,70007.0,69997.0,0.20592758]
["bitfinex","BTCUSD",1773117765017,0.00144,70007.0,69997.0,0.2773592]
["bitfinex","BTCUSD",1773117765632,0.03,70008.0,69997.0,0.2773592]
["bitfinex","BTCUSD",1773117765830,0.00144,70007.0,69997.0,0.02093689]
["bitfinex","BTCUSD",1773117766259,0.03,70005.0,69997.0,0.02093689]
["bitfinex","BTCUSD",1773117767844,0.10286142,70007.0,69997.0,0.0923675]
["bitfinex","BTCUSD",1773117768045,0.10286142,70007.0,69997.0,0.02093689]
["bitfinex","BTCUSD",1773117768798,0.03,70003.0,69991.0,0.07143773]
["bitfinex","BTCUSD",1773117769172,0.03,70001.0,69991.0,0.07143773]
["bitfinex","BTCUSD",1773117769514,0.05059473,70001.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773117769805,0.02059473,70000.0,69987.0,0.07155564]
["bitfinex","BTCUSD",1773117769971,0.05059473,69999.0,69990.0,0.00164]
["bitfinex","BTCUSD",1773117770198,0.07308143,70007.0,69993.0,0.18273027]
["bitfinex","BTCUSD",1773117770199,0.00022001,70007.0,69993.0,0.18273027]
["bitfinex","BTCUSD",1773117770358,0.00022001,70007.0,69995.0,0.18273027]
["bitfinex","BTCUSD",1773117770359,0.0716416,70007.0,69995.0,0.18273027]
["bitfinex","BTCUSD",1773117770719,0.0716416,70007.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773117770893,0.03,70006.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773117775038,0.03,70005.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773117775955,0.03,70006.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773117776455,0.07141799,70011.0,69999.0,0.02166076]
["bitfinex","BTCUSD",1773117776754,0.07141799,70011.0,70001.0,0.02166076]
["bitfinex","BTCUSD",1773117777405,0.03,70010.0,70001.0,0.02166076]
["bitfinex","BTCUSD",1773117777706,0.1014191,70010.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773117777907,0.03,70010.0,70003.0,0.20439103]
["bitfinex","BTCUSD",1773117778119,0.07141799,70011.0,70003.0,0.20439103]
["bitfinex","BTCUSD",1773117779057,0.10307635,70012.0,70004.0,0.02166076]
["bitfinex","BTCUSD",1773117779608,0.03166001,70012.0,70004.0,0.02166076]
["bitfinex","BTCUSD",1773117779820,0.00022001,70016.0,70007.0,0.02166076]
["bitfinex","BTCUSD",1773117780020,0.00144,70015.0,70007.0,0.02166076]
["bitfinex","BTCUSD",1773117780901,0.00144,70015.0,70005.0,0.07142302]
["bitfinex","BTCUSD",1773117781517,0.0716286,70020.0,70008.0,0.18273027]
["bitfinex","BTCUSD",1773117781728,0.07162428,70028.0,70010.0,0.07622033]
["bitfinex","BTCUSD",1773117781952,0.07185353,70025.0,70014.0,0.18273027]
["bitfinex","BTCUSD",1773117782186,0.07185353,70025.0,70015.0,0.02166076]
["bitfinex","BTCUSD",1773117782644,0.03,70024.0,70015.0,0.02166076]
["bitfinex","BTCUSD",1773117783599,0.03,70023.0,70015.0,0.02166076]
["bitfinex","BTCUSD",1773117784025,0.03,70023.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773117784224,0.10140542,70023.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773117784766,0.03,70022.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773117785638,0.0303068,70022.0,70013.0,0.02166076]
["bitfinex","BTCUSD",1773117785846,9.89e-05,70022.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773117786254,0.07150502,70022.0,70011.0,0.07141711]
["bitfinex","BTCUSD",1773117786430,0.07150502,70022.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773117786661,0.07150502,70022.0,70012.0,0.02310076]
["bitfinex","BTCUSD",1773117788303,0.07150502,70022.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773117790780,0.07150502,70022.0,70011.0,0.0714153]
["bitfinex","BTCUSD",1773117790781,0.02055059,70021.0,70011.0,0.0714153]
["bitfinex","BTCUSD",1773117791373,0.02055059,70021.0,70010.0,0.07622033]
["bitfinex","BTCUSD",1773117791569,0.02064949,70021.0,70010.0,0.1476382]
["bitfinex","BTCUSD",1773117792087,0.02045052,70021.0,70010.0,0.1476382]
["bitfinex","BTCUSD",1773117792480,0.02045052,70021.0,70013.0,0.0002]
["bitfinex","BTCUSD",1773117792641,0.03,70019.0,70013.0,0.0002]
["bitfinex","BTCUSD",1773117793658,0.0300989,70019.0,70013.0,0.0002]
["bitfinex","BTCUSD",1773117794001,0.05055059,70017.0,70005.0,0.07162294]
["bitfinex","BTCUSD",1773117794202,0.02037485,70017.0,70005.0,0.07162294]
["bitfinex","BTCUSD",1773117794404,9.89e-05,70019.0,70005.0,0.07162294]
["bitfinex","BTCUSD",1773117794552,9.89e-05,70019.0,70006.0,0.02104185]
["bitfinex","BTCUSD",1773117794749,9.89e-05,70019.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773117795019,9.89e-05,70019.0,70009.0,0.07622033]
["bitfinex","BTCUSD",1773117795020,0.0300989,70019.0,70009.0,0.07622033]
["bitfinex","BTCUSD",1773117795208,0.03,70017.0,70009.0,0.07622033]
["bitfinex","BTCUSD",1773117795619,0.0300989,70017.0,70009.0,0.07622033]
["bitfinex","BTCUSD",1773117798459,0.07151084,70017.0,70010.0,0.02104185]
["bitfinex","BTCUSD",1773117798682,0.00144,70021.0,70010.0,0.02248185]
["bitfinex","BTCUSD",1773117798856,0.00022001,70023.0,70013.0,0.1912979]
["bitfinex","BTCUSD",1773117798857,0.00166001,70023.0,70013.0,0.1912979]
["bitfinex","BTCUSD",1773117799083,0.07306515,70023.0,70014.0,0.02104185]
["bitfinex","BTCUSD",1773117799295,0.07140241,70026.0,70015.0,0.1912979]
["bitfinex","BTCUSD",1773117799296,0.07140307,70025.0,70015.0,0.1912979]
["bitfinex","BTCUSD",1773117799496,0.03,70024.0,70016.0,0.02104185]
["bitfinex","BTCUSD",1773117800658,0.10140463,70024.0,70016.0,0.09245332]
["bitfinex","BTCUSD",1773117801247,0.10162464,70024.0,70016.0,0.09245332]
["bitfinex","BTCUSD",1773117801777,0.10162464,70024.0,70017.0,0.02104185]
["bitfinex","BTCUSD",1773117801990,0.03,70023.0,70017.0,0.02104185]
["bitfinex","BTCUSD",1773117802567,0.07306131,70027.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773117802760,0.07311556,70027.0,70018.0,0.09245205]
["bitfinex","BTCUSD",1773117803009,0.03,70026.0,70018.0,0.09245205]
["bitfinex","BTCUSD",1773117803180,0.00171426,70027.0,70019.0,0.02104185]
["bitfinex","BTCUSD",1773117803804,0.07311535,70027.0,70019.0,0.02104185]
["bitfinex","BTCUSD",1773117804775,0.07311535,70027.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773117805105,0.07167535,70027.0,70021.0,0.02104185]
["bitfinex","BTCUSD",1773117805679,0.07167535,70027.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773117806061,0.07167535,70027.0,70016.0,0.07285147]
["bitfinex","BTCUSD",1773117806236,0.07167535,70027.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773117806588,0.07167535,70027.0,70014.0,0.07141333]
["bitfinex","BTCUSD",1773117806796,0.07167535,70027.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773117807189,0.07311535,70027.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773117807646,0.07311535,70027.0,70015.0,0.07285263]
["bitfinex","BTCUSD",1773117807859,0.18166355,70026.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773117808082,0.03,70022.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773117808617,0.03,70022.0,70015.0,0.02104185]
["bitfinex","BTCUSD",1773117809178,0.03,70021.0,70015.0,0.09245429]
["bitfinex","BTCUSD",1773117810233,0.03,70020.0,70015.0,0.09245429]
["bitfinex","BTCUSD",1773117811371,0.03,70022.0,70015.0,0.09245429]
["bitfinex","BTCUSD",1773117811590,0.03,70022.0,70012.0,0.07285589]
["bitfinex","BTCUSD",1773117811796,0.05055059,70022.0,70012.0,0.07285589]
["bitfinex","BTCUSD",1773117812368,0.03,70022.0,70012.0,0.07141589]
["bitfinex","BTCUSD",1773117812983,0.03,70022.0,70012.0,0.07285589]
["bitfinex","BTCUSD",1773117813332,0.03,70020.0,70012.0,0.07285589]
["bitfinex","BTCUSD",1773117813811,0.03,70020.0,70007.0,0.02104185]
["bitfinex","BTCUSD",1773117813812,0.03,70018.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773117813964,0.03,70018.0,70008.0,0.07622033]
["bitfinex","BTCUSD",1773117814834,0.03,70018.0,70005.0,0.07162244]
["bitfinex","BTCUSD",1773117814835,0.03,70013.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773117815072,0.05055059,70013.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773117815298,0.03,70011.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773117816646,0.03,70009.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773117816783,0.03,70007.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773117816982,0.02055059,70008.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773117817325,0.07142142,70007.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773117817486,0.07124566,70007.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773117818077,0.09179625,70007.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773117818273,0.09179625,70007.0,69992.0,0.07143581]
["bitfinex","BTCUSD",1773117818274,0.07124566,70007.0,69993.0,0.1688245]
["bitfinex","BTCUSD",1773117818496,0.00144,70008.0,69999.0,0.17897542]
["bitfinex","BTCUSD",1773117818676,0.00144,70008.0,70000.0,0.02104185]
["bitfinex","BTCUSD",1773117818911,0.03,70009.0,70000.0,0.02104185]
["bitfinex","BTCUSD",1773117819121,0.00144,70010.0,70000.0,0.02104185]
["bitfinex","BTCUSD",1773117819646,0.00144,70012.0,70002.0,0.01960651]
["bitfinex","BTCUSD",1773117819842,0.03,70014.0,70002.0,0.17897542]
["bitfinex","BTCUSD",1773117820051,0.03,70014.0,70004.0,0.01960651]
["bitfinex","BTCUSD",1773117820577,0.03,70014.0,70004.0,0.09582684]
["bitfinex","BTCUSD",1773117820907,0.03,70013.0,70004.0,0.09582684]
["bitfinex","BTCUSD",1773117821129,0.03,70013.0,70004.0,0.01960651]
["bitfinex","BTCUSD",1773117821539,0.03,70013.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773117821914,0.03,70014.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773117822136,0.10141443,70014.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773117823052,0.07123866,70014.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773117823887,0.07123866,70014.0,69983.0,0.1689363]
["bitfinex","BTCUSD",1773117823888,1.12849395,70013.0,69983.0,0.1689363]
["bitfinex","BTCUSD",1773117824102,0.03,69997.0,69975.0,0.01243651]
["bitfinex","BTCUSD",1773117824336,0.00562,70012.0,69981.0,0.01960651]
["bitfinex","BTCUSD",1773117824337,0.00023,70000.0,69981.0,0.01960651]
["bitfinex","BTCUSD",1773117824639,0.00023,70000.0,69987.0,0.07622033]
["bitfinex","BTCUSD",1773117824640,0.00144,69999.0,69987.0,0.07622033]
["bitfinex","BTCUSD",1773117824806,0.00023,70000.0,69987.0,0.07622033]
["bitfinex","BTCUSD",1773117824979,0.00144,69999.0,69989.0,0.01960651]
["bitfinex","BTCUSD",1773117825180,0.00153762,69999.0,69989.0,0.01960651]
["bitfinex","BTCUSD",1773117826747,0.00136184,69999.0,69989.0,0.09104596]
["bitfinex","BTCUSD",1773117826947,0.07152744,69999.0,69990.0,0.01960651]
["bitfinex","BTCUSD",1773117827740,0.07152744,69999.0,69989.0,0.07143945]
["bitfinex","BTCUSD",1773117827946,0.03,69998.0,69989.0,0.14765978]
["bitfinex","BTCUSD",1773117828138,0.07165959,70000.0,69991.0,0.01960651]
["bitfinex","BTCUSD",1773117828337,0.07165959,70000.0,69991.0,0.0197205]
["bitfinex","BTCUSD",1773117828958,0.03,69999.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773117829712,0.10143,69999.0,69991.0,0.0197205]
["bitfinex","BTCUSD",1773117830168,0.10143,69999.0,69991.0,0.00011399]
["bitfinex","BTCUSD",1773117830964,0.03,69999.0,69991.0,0.07155126]
["bitfinex","BTCUSD",1773117831525,0.10142973,69999.0,69991.0,0.00011399]
["bitfinex","BTCUSD",1773117831784,0.10142973,69999.0,69991.0,0.00031399]
["bitfinex","BTCUSD",1773117831987,0.03,69999.0,69991.0,0.00031399]
["bitfinex","BTCUSD",1773117833041,0.10142976,69999.0,69991.0,0.07175162]
["bitfinex","BTCUSD",1773117833495,0.03,69997.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773117833678,0.02185453,69992.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773117833885,0.03,69991.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773117834177,0.03,69991.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773117834416,0.03,69991.0,69986.0,0.00155404]
["bitfinex","BTCUSD",1773117834845,0.03,69993.0,69986.0,0.00155404]
["bitfinex","BTCUSD",1773117835010,0.03,69989.0,69986.0,0.00011404]
["bitfinex","BTCUSD",1773117836014,0.03,69991.0,69986.0,0.00011404]
["bitfinex","BTCUSD",1773117836191,0.07143441,69995.0,69986.0,0.02070724]
["bitfinex","BTCUSD",1773117836609,0.07143441,69995.0,69986.0,0.00011404]
["bitfinex","BTCUSD",1773117837383,0.03,69994.0,69986.0,0.00011404]
["bitfinex","BTCUSD",1773117838149,0.07143367,69996.0,69986.0,0.00011404]
["bitfinex","BTCUSD",1773117838352,0.07143367,69996.0,69986.0,0.02070724]
["bitfinex","BTCUSD",1773117838531,0.03,69995.0,69986.0,0.00011404]
["bitfinex","BTCUSD",1773117839136,0.03,69993.0,69986.0,0.00011404]
["bitfinex","BTCUSD",1773117839543,0.03,69993.0,69986.0,0.00031404]
["bitfinex","BTCUSD",1773117839942,0.03,69993.0,69987.0,0.0205932]
["bitfinex","BTCUSD",1773117840185,0.07143221,69997.0,69987.0,0.0205932]
["bitfinex","BTCUSD",1773117840365,0.0716606,70000.0,69988.0,0.0205932]
["bitfinex","BTCUSD",1773117841270,0.10143059,69999.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773117841469,0.10143059,69999.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773117843553,0.10142961,69999.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773117844301,0.10142961,69999.0,69990.0,0.07287861]
["bitfinex","BTCUSD",1773117844520,0.11394952,70014.0,69990.0,0.07287861]
["bitfinex","BTCUSD",1773117844521,0.0702206,70007.0,69990.0,0.07287861]
["bitfinex","BTCUSD",1773117844716,0.09326371,70019.0,70001.0,0.0205932]
["bitfinex","BTCUSD",1773117844958,0.09326371,70019.0,70007.0,0.0762493]
["bitfinex","BTCUSD",1773117844959,0.23565491,70019.0,70007.0,0.0762493]
["bitfinex","BTCUSD",1773117845161,0.09326371,70019.0,70007.0,0.0762493]
["bitfinex","BTCUSD",1773117845367,0.07140918,70019.0,70007.0,0.0762493]
["bitfinex","BTCUSD",1773117845789,0.03,70016.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773117846221,0.09348077,70022.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773117846393,0.07174103,70022.0,70009.0,0.0205932]
["bitfinex","BTCUSD",1773117846548,0.00033405,70022.0,70009.0,0.0220332]
["bitfinex","BTCUSD",1773117846751,0.10318057,70022.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773117846960,0.03,70020.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773117848759,0.03,70020.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773117849260,0.00033405,70022.0,70011.0,0.0205932]
["bitfinex","BTCUSD",1773117849516,0.00033405,70022.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773117849517,0.0216263,70022.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773117849692,0.02129225,70020.0,70010.0,0.07285836]
["bitfinex","BTCUSD",1773117849897,0.02129225,70019.0,70010.0,0.07285836]
["bitfinex","BTCUSD",1773117850498,0.02129225,70019.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773117850708,0.03,70016.0,70002.0,0.07142551]
["bitfinex","BTCUSD",1773117850909,0.03,70014.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773117851108,0.03,70014.0,70000.0,0.0762493]
["bitfinex","BTCUSD",1773117851452,0.07141326,70015.0,70001.0,0.07286732]
["bitfinex","BTCUSD",1773117851453,0.03,70010.0,70001.0,0.07286732]
["bitfinex","BTCUSD",1773117852026,0.03,70010.0,70001.0,0.07142732]
["bitfinex","BTCUSD",1773117854992,0.05129225,70008.0,70001.0,0.07142732]
["bitfinex","BTCUSD",1773117857122,0.12271352,70008.0,70000.0,0.14767732]
["bitfinex","BTCUSD",1773117857318,0.03,70008.0,70000.0,0.14767732]
["bitfinex","BTCUSD",1773117859677,0.03,70004.0,69997.0,0.07143073]
["bitfinex","BTCUSD",1773117859975,0.07141938,70011.0,69997.0,0.07143073]
["bitfinex","BTCUSD",1773117859976,0.02129225,70016.0,69998.0,0.02352005]
["bitfinex","BTCUSD",1773117860153,0.02129225,70016.0,70000.0,0.0762493]
["bitfinex","BTCUSD",1773117860370,0.02129225,70013.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773117860571,0.17831849,70013.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773117860772,0.03,70011.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773117860972,0.00144,70010.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773117862289,0.00144,70010.0,70001.0,0.07162755]
["bitfinex","BTCUSD",1773117862899,0.19983075,70028.0,70002.0,0.18834515]
["bitfinex","BTCUSD",1773117863081,0.07140558,70023.0,70011.0,0.02352005]
["bitfinex","BTCUSD",1773117863288,0.00177405,70022.0,70011.0,0.02352005]
["bitfinex","BTCUSD",1773117864093,0.03022001,70020.0,70004.0,0.18978515]
["bitfinex","BTCUSD",1773117864300,0.03022001,70020.0,70001.0,0.07162755]
["bitfinex","BTCUSD",1773117864301,0.02129225,70015.0,70001.0,0.07162755]
["bitfinex","BTCUSD",1773117864631,0.03,70012.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773117866641,0.03,70011.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773117866866,0.03,70011.0,70004.0,0.02352005]
["bitfinex","BTCUSD",1773117867022,0.00144,70015.0,70004.0,0.02352005]
["bitfinex","BTCUSD",1773117867233,0.00144,70015.0,70005.0,0.09976935]
["bitfinex","BTCUSD",1773117867551,0.02129225,70019.0,70005.0,0.09976935]
["bitfinex","BTCUSD",1773117867552,0.03,70018.0,70005.0,0.09976935]
["bitfinex","BTCUSD",1773117867754,0.00144,70017.0,70005.0,0.02352005]
["bitfinex","BTCUSD",1773117868561,0.10141051,70018.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773117868760,0.00144,70017.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773117870558,0.00166001,70017.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773117872463,0.00022001,70017.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773117872658,0.03022001,70017.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773117872872,0.22983075,70017.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773117874165,0.22983075,70017.0,70005.0,0.07142244]
["bitfinex","BTCUSD",1773117875377,0.22983075,70017.0,70004.0,0.07286244]
["bitfinex","BTCUSD",1773117875378,0.03,70012.0,70004.0,0.07286244]
["bitfinex","BTCUSD",1773117875644,0.05129225,70012.0,70004.0,0.07286244]
["bitfinex","BTCUSD",1773117875830,0.03,70012.0,70004.0,0.07286244]
["bitfinex","BTCUSD",1773117876540,0.03,70015.0,70004.0,0.07286244]
["bitfinex","BTCUSD",1773117877555,0.03,70014.0,70011.0,0.00070711]
["bitfinex","BTCUSD",1773117877775,0.05129225,70014.0,70011.0,0.00056065]
["bitfinex","BTCUSD",1773117878008,0.05129225,70014.0,70004.0,0.07286244]
["bitfinex","BTCUSD",1773117879010,0.03,70013.0,70004.0,0.07286244]
["bitfinex","BTCUSD",1773117879213,0.03,70013.0,70005.0,0.02352005]
["bitfinex","BTCUSD",1773117880004,0.03022001,70017.0,70005.0,0.02352005]
["bitfinex","BTCUSD",1773117880206,0.12569392,70017.0,70004.0,0.07386244]
["bitfinex","BTCUSD",1773117880515,0.03,70015.0,70004.0,0.07286244]
["bitfinex","BTCUSD",1773117881123,0.10141426,70015.0,70004.0,0.07142244]
["bitfinex","BTCUSD",1773117881326,0.03,70013.0,70004.0,0.07142244]
["bitfinex","BTCUSD",1773117881504,0.03,70011.0,70004.0,0.07142244]
["bitfinex","BTCUSD",1773117881675,0.03,70011.0,70002.0,0.07142551]
["bitfinex","BTCUSD",1773117881676,0.02406235,70006.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773117881876,0.03,70007.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773117881877,0.03,70005.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773117882950,0.03,70004.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773117883561,0.03,70004.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773117883967,0.03,70003.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773117884565,0.03,70001.0,69998.0,0.07143045]
["bitfinex","BTCUSD",1773117884968,0.02406235,70007.0,69998.0,0.07143045]
["bitfinex","BTCUSD",1773117885292,0.19264812,70007.0,69998.0,0.07143045]
["bitfinex","BTCUSD",1773117885486,0.02406235,70006.0,69998.0,0.07143045]
["bitfinex","BTCUSD",1773117885689,0.03,70005.0,69998.0,0.07143045]
["bitfinex","BTCUSD",1773117885893,0.03,70005.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773117886661,0.03,70003.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773117887557,0.03,70004.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773117889822,0.03,70000.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773117890018,0.05406235,70000.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773117890958,0.05406235,70000.0,69993.0,0.0716354]
["bitfinex","BTCUSD",1773117890959,0.03,69999.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773117891152,0.03,69997.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773117891556,0.03,69997.0,69990.0,0.0002]
["bitfinex","BTCUSD",1773117891857,0.05406235,69997.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773117892153,0.05406235,69997.0,69989.0,0.00031404]
["bitfinex","BTCUSD",1773117893358,0.12549497,69997.0,69989.0,0.00031404]
["bitfinex","BTCUSD",1773117893507,0.12545254,69997.0,69989.0,0.00031404]
["bitfinex","BTCUSD",1773117893717,0.03,69995.0,69989.0,0.00031404]
["bitfinex","BTCUSD",1773117894954,0.03,69994.0,69989.0,0.00031404]
["bitfinex","BTCUSD",1773117895855,0.03,69996.0,69989.0,0.00031404]
["bitfinex","BTCUSD",1773117896442,0.03,69994.0,69989.0,0.00031404]
["bitfinex","BTCUSD",1773117896758,0.03,69992.0,69989.0,0.00031404]
["bitfinex","BTCUSD",1773117897690,0.07143297,69996.0,69975.0,0.07191464]
["bitfinex","BTCUSD",1773117897691,0.03,69987.0,69975.0,0.07191464]
["bitfinex","BTCUSD",1773117897891,0.03009769,69987.0,69975.0,0.07191464]
["bitfinex","BTCUSD",1773117898444,0.03009769,69987.0,69975.0,0.0004608]
["bitfinex","BTCUSD",1773117898643,0.03144,69986.0,69975.0,0.0004608]
["bitfinex","BTCUSD",1773117899000,0.03,69984.0,69975.0,0.0004608]
["bitfinex","BTCUSD",1773117899790,0.03,69983.0,69975.0,0.0004608]
["bitfinex","BTCUSD",1773117900194,0.03,69983.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773117900399,0.05401992,69983.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773117900751,0.03,69982.0,69974.0,0.07289477]
["bitfinex","BTCUSD",1773117901106,0.03,69982.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773117901277,0.17747033,69991.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773117901278,0.07165926,70000.0,69976.0,0.17850994]
["bitfinex","BTCUSD",1773117901485,0.00023,70000.0,69991.0,0.02261633]
["bitfinex","BTCUSD",1773117901885,0.07164578,70003.0,69994.0,0.02261633]
["bitfinex","BTCUSD",1773117901886,0.00022001,70003.0,69994.0,0.02261633]
["bitfinex","BTCUSD",1773117902129,0.0002308,70007.0,69995.0,0.02405633]
["bitfinex","BTCUSD",1773117902281,0.07165265,70007.0,69996.0,0.02261633]
["bitfinex","BTCUSD",1773117902725,0.00022001,70003.0,69996.0,0.02261633]
["bitfinex","BTCUSD",1773117903559,0.00022001,70003.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773117903967,0.00022001,70003.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773117906700,0.00022001,70003.0,69997.0,0.02261633]
["bitfinex","BTCUSD",1773117908247,0.00022001,70003.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773117909501,0.00022001,70003.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773117910768,0.00022001,70003.0,69996.0,0.09405604]
["bitfinex","BTCUSD",1773117912402,0.00022001,70003.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773117912610,0.00022001,70003.0,69997.0,0.02262339]
["bitfinex","BTCUSD",1773117913714,0.00022001,70003.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773117913933,0.00022001,70003.0,69998.0,0.094054]
["bitfinex","BTCUSD",1773117914104,0.00022001,70003.0,69999.0,0.02262339]
["bitfinex","BTCUSD",1773117915506,0.00022001,70003.0,69999.0,0.09405288]
["bitfinex","BTCUSD",1773117915681,0.00022001,70003.0,69999.0,0.07142949]
["bitfinex","BTCUSD",1773117917001,0.00022001,70003.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773117918058,0.00022001,70003.0,69996.0,0.09405604]
["bitfinex","BTCUSD",1773117918970,0.00022001,70003.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773117919168,0.00022001,70003.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773117919371,0.00022001,70003.0,69998.0,0.094054]
["bitfinex","BTCUSD",1773117919851,0.03,70001.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773117920042,0.21791379,70001.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773117920596,0.21791379,70001.0,69990.0,0.07628224]
["bitfinex","BTCUSD",1773117921602,0.03,69999.0,69990.0,0.07628224]
["bitfinex","BTCUSD",1773117922098,0.03,69999.0,69989.0,0.07588976]
["bitfinex","BTCUSD",1773117922306,0.03,69999.0,69987.0,0.0942642]
["bitfinex","BTCUSD",1773117923672,0.10143047,69999.0,69987.0,0.0942642]
["bitfinex","BTCUSD",1773117923878,0.10143047,69999.0,69989.0,0.07628224]
["bitfinex","BTCUSD",1773117924418,0.10143047,69999.0,69990.0,0.0002]
["bitfinex","BTCUSD",1773117925003,0.03,69998.0,69990.0,0.02282339]
["bitfinex","BTCUSD",1773117926033,0.10142974,69999.0,69990.0,0.02282339]
["bitfinex","BTCUSD",1773117926229,0.10142974,69999.0,69990.0,0.0002]
["bitfinex","BTCUSD",1773117926576,0.10142974,69999.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773117926577,0.03,69995.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773117926782,0.00144,69994.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773117927006,0.00144,69994.0,69987.0,0.07164158]
["bitfinex","BTCUSD",1773117927203,0.07164643,70003.0,69988.0,0.02262339]
["bitfinex","BTCUSD",1773117927436,0.00144,69998.0,69991.0,0.02262339]
["bitfinex","BTCUSD",1773117927734,0.00144,70001.0,69991.0,0.02262339]
["bitfinex","BTCUSD",1773117927913,0.00144,70001.0,69993.0,0.02262339]
["bitfinex","BTCUSD",1773117928084,0.07142857,70000.0,69994.0,0.02262339]
["bitfinex","BTCUSD",1773117932719,0.07142857,70000.0,69994.0,0.02282339]
["bitfinex","BTCUSD",1773117935640,0.07142857,70000.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773117936124,0.07142857,70000.0,69995.0,0.02262339]
["bitfinex","BTCUSD",1773117936876,0.00144,70002.0,69995.0,0.02262339]
["bitfinex","BTCUSD",1773117937882,0.03,70000.0,69990.0,0.07628224]
["bitfinex","BTCUSD",1773117938087,0.07142755,70001.0,69987.0,0.07164179]
["bitfinex","BTCUSD",1773117938088,0.03,69997.0,69987.0,0.07164179]
["bitfinex","BTCUSD",1773117938877,0.03,69997.0,69988.0,0.02262339]
["bitfinex","BTCUSD",1773117939100,0.03,70000.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773117939534,0.03022001,70000.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773117942279,0.03,69998.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773117943789,0.03,69998.0,69994.0,5.357e-05]
["bitfinex","BTCUSD",1773117944199,0.07143163,69997.0,69988.0,0.02118339]
["bitfinex","BTCUSD",1773117944497,0.03,69996.0,69987.0,0.09290826]
["bitfinex","BTCUSD",1773117944795,0.03144,69996.0,69987.0,0.09290826]
["bitfinex","BTCUSD",1773117945013,0.03144,69996.0,69988.0,0.0212668]
["bitfinex","BTCUSD",1773117945387,0.00144,69996.0,69988.0,0.0212668]
["bitfinex","BTCUSD",1773117945573,0.00144,69997.0,69988.0,0.0212668]
["bitfinex","BTCUSD",1773117946155,0.10142977,69999.0,69988.0,0.0212668]
["bitfinex","BTCUSD",1773117946414,0.10286977,69999.0,69989.0,0.09270659]
["bitfinex","BTCUSD",1773117946614,0.10286977,69999.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773117946811,0.03,69998.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773117947038,0.00144,70003.0,69995.0,0.0212668]
["bitfinex","BTCUSD",1773117947240,0.00144,70003.0,69995.0,0.02112038]
["bitfinex","BTCUSD",1773117948451,0.03144,70003.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773117948861,0.03144,70003.0,69996.0,0.09221977]
["bitfinex","BTCUSD",1773117949423,0.03,70002.0,69996.0,0.09207332]
["bitfinex","BTCUSD",1773117949759,0.03,70002.0,69996.0,0.0919269]
["bitfinex","BTCUSD",1773117950643,0.00144,70003.0,69996.0,0.0919269]
["bitfinex","BTCUSD",1773117952168,0.03,70006.0,69996.0,0.0919269]
["bitfinex","BTCUSD",1773117952371,0.10286257,70006.0,69996.0,0.0919269]
["bitfinex","BTCUSD",1773117952990,0.03144,70006.0,69996.0,0.0919269]
["bitfinex","BTCUSD",1773117953156,0.00144,70006.0,69997.0,0.02078712]
["bitfinex","BTCUSD",1773117953359,0.00022001,70003.0,69997.0,0.02078712]
["bitfinex","BTCUSD",1773117954450,0.00022001,70003.0,69997.0,0.02064071]
["bitfinex","BTCUSD",1773117955388,0.07141843,70010.0,69999.0,0.02071391]
["bitfinex","BTCUSD",1773117955592,0.07153247,70010.0,69999.0,0.02071391]
["bitfinex","BTCUSD",1773117956364,0.03,70009.0,69999.0,0.02071391]
["bitfinex","BTCUSD",1773117956902,0.03,70009.0,69999.0,0.09699615]
["bitfinex","BTCUSD",1773117957280,0.03,70009.0,69999.0,0.09684974]
["bitfinex","BTCUSD",1773117957684,0.10142013,70009.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773117958274,0.10142013,70009.0,70000.0,0.09212378]
["bitfinex","BTCUSD",1773117958816,0.10142013,70009.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773117959036,0.10142013,70009.0,70000.0,0.09212378]
["bitfinex","BTCUSD",1773117959782,0.10164014,70009.0,69997.0,0.07143065]
["bitfinex","BTCUSD",1773117960511,0.03022001,70009.0,69999.0,0.09690927]
["bitfinex","BTCUSD",1773117961513,0.03,70008.0,69999.0,0.09690927]
["bitfinex","BTCUSD",1773117962569,0.10142063,70008.0,69999.0,0.07142857]
["bitfinex","BTCUSD",1773117962729,0.10142063,70008.0,69994.0,0.02089521]
["bitfinex","BTCUSD",1773117962730,0.03,70006.0,69994.0,0.07163394]
["bitfinex","BTCUSD",1773117962939,0.03,70004.0,69994.0,0.07163394]
["bitfinex","BTCUSD",1773117963142,0.03,70004.0,69994.0,0.07148752]
["bitfinex","BTCUSD",1773117963553,0.03,70004.0,69994.0,0.07134111]
["bitfinex","BTCUSD",1773117964346,0.03,70004.0,69992.0,0.07143469]
["bitfinex","BTCUSD",1773117966572,0.03,70004.0,69992.0,0.07128829]
["bitfinex","BTCUSD",1773117967178,0.03,70002.0,69992.0,0.07128829]
["bitfinex","BTCUSD",1773117967518,0.03,70002.0,69992.0,0.07148829]
["bitfinex","BTCUSD",1773117967666,0.03,70002.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773117968071,0.07142551,70003.0,69987.0,0.07164119]
["bitfinex","BTCUSD",1773117968072,0.00192384,69999.0,69987.0,0.07164119]
["bitfinex","BTCUSD",1773117968289,0.00192384,69999.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773117968291,0.03,69994.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773117968498,0.10143503,69994.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773117969785,0.10143503,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773117969786,0.03,69990.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773117969986,0.22177333,69987.0,69978.0,0.07165074]
["bitfinex","BTCUSD",1773117970232,0.22177333,69987.0,69978.0,0.07150432]
["bitfinex","BTCUSD",1773117970433,0.03,69987.0,69978.0,0.07150432]
["bitfinex","BTCUSD",1773117970845,0.03,69985.0,69978.0,0.0715041]
["bitfinex","BTCUSD",1773117971044,0.03,69985.0,69978.0,5.358e-05]
["bitfinex","BTCUSD",1773117971273,0.03,69985.0,69978.0,0.07160218]
["bitfinex","BTCUSD",1773117971505,0.03,69985.0,69978.0,0.00015127]
["bitfinex","BTCUSD",1773117971684,0.22177333,69983.0,69971.0,0.02271045]
["bitfinex","BTCUSD",1773117971887,0.00144,69982.0,69971.0,0.02271045]
["bitfinex","BTCUSD",1773117972058,0.00144,69982.0,69970.0,0.07145828]
["bitfinex","BTCUSD",1773117972467,0.00144,69982.0,69970.0,0.14767234]
["bitfinex","BTCUSD",1773117972670,0.00144,69982.0,69971.0,0.02064071]
["bitfinex","BTCUSD",1773117972869,0.10288775,69982.0,69973.0,0.02064071]
["bitfinex","BTCUSD",1773117974814,0.10288775,69982.0,69973.0,0.09209678]
["bitfinex","BTCUSD",1773117975181,0.10288775,69982.0,69971.0,0.07145734]
["bitfinex","BTCUSD",1773117975976,0.10288775,69982.0,69967.0,0.07158934]
["bitfinex","BTCUSD",1773117975977,0.03,69980.0,69967.0,0.07158934]
["bitfinex","BTCUSD",1773117976175,0.22177333,69978.0,69967.0,0.07158934]
["bitfinex","BTCUSD",1773117976529,0.03,69976.0,69967.0,0.0001274]
["bitfinex","BTCUSD",1773117976729,0.00144,69975.0,69967.0,0.0001274]
["bitfinex","BTCUSD",1773117978323,0.07145511,69974.0,69967.0,0.0001274]
["bitfinex","BTCUSD",1773117978536,0.03,69973.0,69967.0,0.0001274]
["bitfinex","BTCUSD",1773117978840,0.00144,69975.0,69968.0,0.02064071]
["bitfinex","BTCUSD",1773117979048,0.07145511,69974.0,69968.0,0.02064071]
["bitfinex","BTCUSD",1773117979426,0.07145511,69974.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773117980028,0.07145511,69974.0,69954.0,0.07147486]
["bitfinex","BTCUSD",1773117980029,0.00112939,69972.0,69951.0,0.02064071]
["bitfinex","BTCUSD",1773117980225,0.00112939,69972.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773117980227,0.19177333,69965.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773117980430,0.03,69962.0,69951.0,0.02064071]
["bitfinex","BTCUSD",1773117980877,0.07146634,69963.0,69940.0,0.07621406]
["bitfinex","BTCUSD",1773117980878,0.19177333,69955.0,69940.0,0.07621406]
["bitfinex","BTCUSD",1773117981008,0.07290634,69964.0,69940.0,0.07621406]
["bitfinex","BTCUSD",1773117981009,0.00144,69959.0,69948.0,0.18611831]
["bitfinex","BTCUSD",1773117981205,0.00144,69959.0,69940.0,0.68592654]
["bitfinex","BTCUSD",1773117981206,0.00144,69959.0,69950.0,0.02064071]
["bitfinex","BTCUSD",1773117981665,0.07146181,69968.0,69950.0,0.02064071]
["bitfinex","BTCUSD",1773117981906,0.00144,69967.0,69950.0,0.02064071]
["bitfinex","BTCUSD",1773117982115,0.03144,69967.0,69950.0,0.02064071]
["bitfinex","BTCUSD",1773117982615,0.03,69965.0,69952.0,0.02064071]
["bitfinex","BTCUSD",1773117983573,0.03,69965.0,69947.0,0.02064071]
["bitfinex","BTCUSD",1773117983773,0.03,69965.0,69951.0,0.02064071]
["bitfinex","BTCUSD",1773117983961,0.00144,69964.0,69951.0,0.02064071]
["bitfinex","BTCUSD",1773117984370,0.03,69965.0,69951.0,0.02064071]
["bitfinex","BTCUSD",1773117984572,0.03,69962.0,69953.0,0.02031555]
["bitfinex","BTCUSD",1773117985167,0.03,69962.0,69950.0,0.0716794]
["bitfinex","BTCUSD",1773117985365,0.03,69962.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773117985566,0.03,69958.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773117985924,0.03,69955.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773117986827,0.03,69953.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773117988803,0.03,69951.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773117989036,0.00144,69950.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773117990000,0.00144,69950.0,69936.0,0.02092533]
["bitfinex","BTCUSD",1773117990001,0.00154308,69950.0,69936.0,0.02092533]
["bitfinex","BTCUSD",1773117990195,0.03,69948.0,69936.0,0.0004472]
["bitfinex","BTCUSD",1773117990407,0.00154308,69950.0,69936.0,0.0004472]
["bitfinex","BTCUSD",1773117990408,0.03,69943.0,69936.0,0.0004472]
["bitfinex","BTCUSD",1773117990609,0.00144,69942.0,69936.0,0.0004472]
["bitfinex","BTCUSD",1773117990815,0.00144,69942.0,69929.0,0.09197909]
["bitfinex","BTCUSD",1773117990816,0.03,69940.0,69929.0,0.09197904]
["bitfinex","BTCUSD",1773117991239,0.03,69940.0,69929.0,0.02047813]
["bitfinex","BTCUSD",1773117991716,0.03,69940.0,69929.0,0.07150085]
["bitfinex","BTCUSD",1773117991913,0.10148882,69941.0,69931.0,0.02047813]
["bitfinex","BTCUSD",1773117992523,0.03,69941.0,69931.0,0.02047813]
["bitfinex","BTCUSD",1773117992720,0.07146634,69963.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773117992922,0.10146775,69962.0,69943.0,0.02047813]
["bitfinex","BTCUSD",1773117993126,0.10146775,69962.0,69951.0,0.02047813]
["bitfinex","BTCUSD",1773117993127,0.03,69962.0,69951.0,0.02047813]
["bitfinex","BTCUSD",1773117993354,0.03,69962.0,69952.0,0.18611831]
["bitfinex","BTCUSD",1773117993555,0.03144,69962.0,69953.0,0.02027125]
["bitfinex","BTCUSD",1773117993916,0.03,69961.0,69953.0,0.02027125]
["bitfinex","BTCUSD",1773117994980,0.03,69960.0,69953.0,0.02027125]
["bitfinex","BTCUSD",1773117995141,0.0002014,69964.0,69953.0,0.02027125]
["bitfinex","BTCUSD",1773117995142,0.07145972,69970.0,69955.0,0.02041761]
["bitfinex","BTCUSD",1773117995491,0.00144,69972.0,69963.0,0.02041761]
["bitfinex","BTCUSD",1773117995627,0.07145613,69973.0,69965.0,0.02041761]
["bitfinex","BTCUSD",1773117995828,0.00144,69972.0,69965.0,0.02041761]
["bitfinex","BTCUSD",1773117996032,0.0721062,69975.0,69965.0,0.02041761]
["bitfinex","BTCUSD",1773117996033,0.00065141,69975.0,69965.0,0.02041761]
["bitfinex","BTCUSD",1773117996233,0.00144,69981.0,69968.0,0.18218525]
["bitfinex","BTCUSD",1773117996454,0.0770659,69984.0,69972.0,0.18218525]
["bitfinex","BTCUSD",1773117996455,0.00562,69984.0,69972.0,0.18218525]
["bitfinex","BTCUSD",1773117996717,0.00562,69984.0,69973.0,0.02041761]
["bitfinex","BTCUSD",1773117996718,0.07144674,69983.0,69973.0,0.02041761]
["bitfinex","BTCUSD",1773117997057,0.03,69980.0,69973.0,0.02065169]
["bitfinex","BTCUSD",1773117997221,0.03,69980.0,69973.0,0.02050533]
["bitfinex","BTCUSD",1773117997791,0.03,69980.0,69973.0,0.09196104]
["bitfinex","BTCUSD",1773117997994,0.03,69980.0,69973.0,0.07183612]
["bitfinex","BTCUSD",1773117998195,0.03,69980.0,69974.0,0.02041761]
["bitfinex","BTCUSD",1773117998835,0.00562,69984.0,69974.0,0.02041761]
["bitfinex","BTCUSD",1773117999049,0.00562,69984.0,69975.0,0.02041761]
["bitfinex","BTCUSD",1773117999213,0.00562,69984.0,69977.0,0.02041761]
["bitfinex","BTCUSD",1773117999649,0.07706515,69984.0,69977.0,0.02041761]
["bitfinex","BTCUSD",1773117999948,0.22769487,69983.0,69973.0,0.00038041]
["bitfinex","BTCUSD",1773118000334,0.22769487,69983.0,69961.0,0.02164602]
["bitfinex","BTCUSD",1773118000335,0.00490972,69982.0,69961.0,0.02164602]
["bitfinex","BTCUSD",1773118000540,0.03,69978.0,69964.0,0.02164602]
["bitfinex","BTCUSD",1773118000757,0.00144,69977.0,69964.0,0.02164602]
["bitfinex","BTCUSD",1773118001292,0.03,69971.0,69958.0,0.09311706]
["bitfinex","BTCUSD",1773118001414,0.00144,69970.0,69951.0,0.07147775]
["bitfinex","BTCUSD",1773118001614,0.03,69966.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773118001867,0.03,69966.0,69952.0,0.07147712]
["bitfinex","BTCUSD",1773118001868,0.03,69966.0,69952.0,0.09312314]
["bitfinex","BTCUSD",1773118002172,0.03,69966.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773118002517,0.00144,69970.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773118003318,0.03,69968.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773118003520,0.22769487,69966.0,69955.0,0.07147423]
["bitfinex","BTCUSD",1773118004753,0.22769487,69966.0,69952.0,0.07167712]
["bitfinex","BTCUSD",1773118004955,0.07606792,69969.0,69950.0,0.25488406]
["bitfinex","BTCUSD",1773118004956,0.03,69964.0,69950.0,0.17723]
["bitfinex","BTCUSD",1773118005158,0.03,69958.0,69943.0,0.02164602]
["bitfinex","BTCUSD",1773118005381,0.03,69958.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773118005710,0.03,69956.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773118005859,0.03,69956.0,69943.0,0.09313222]
["bitfinex","BTCUSD",1773118006066,0.03,69956.0,69947.0,0.07148245]
["bitfinex","BTCUSD",1773118006261,0.03,69956.0,69948.0,0.07182761]
["bitfinex","BTCUSD",1773118006262,0.03038035,69956.0,69948.0,0.07182761]
["bitfinex","BTCUSD",1773118006462,0.00144,69958.0,69950.0,0.02164602]
["bitfinex","BTCUSD",1773118006702,0.00144,69958.0,69950.0,0.02175949]
["bitfinex","BTCUSD",1773118007862,0.03,69957.0,69950.0,0.02175949]
["bitfinex","BTCUSD",1773118009037,0.03,69957.0,69950.0,0.00011347]
["bitfinex","BTCUSD",1773118010065,0.03,69955.0,69950.0,0.00011347]
["bitfinex","BTCUSD",1773118011143,0.03,69955.0,69941.0,0.02318417]
["bitfinex","BTCUSD",1773118011347,0.03,69955.0,69941.0,0.02356452]
["bitfinex","BTCUSD",1773118011978,0.10147349,69956.0,69943.0,0.02174417]
["bitfinex","BTCUSD",1773118012993,0.10147349,69956.0,69941.0,0.07186815]
["bitfinex","BTCUSD",1773118013203,0.2373405,69954.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118013605,0.2373405,69954.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773118013606,0.03,69954.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773118014094,0.03,69952.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773118014425,0.03,69952.0,69944.0,0.07292576]
["bitfinex","BTCUSD",1773118016404,0.03,69950.0,69943.0,0.09323087]
["bitfinex","BTCUSD",1773118016665,0.03,69950.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118018146,0.03,69949.0,69944.0,0.07292511]
["bitfinex","BTCUSD",1773118018572,0.03,69949.0,69944.0,0.09466928]
["bitfinex","BTCUSD",1773118019139,0.03,69950.0,69944.0,0.09466928]
["bitfinex","BTCUSD",1773118019616,0.03,69950.0,69944.0,0.02318417]
["bitfinex","BTCUSD",1773118020258,0.03,69948.0,69944.0,0.02174417]
["bitfinex","BTCUSD",1773118020460,0.03,69948.0,69943.0,0.07148644]
["bitfinex","BTCUSD",1773118020654,0.03,69948.0,69941.0,0.00038035]
["bitfinex","BTCUSD",1773118020855,0.03,69948.0,69934.0,0.07149538]
["bitfinex","BTCUSD",1773118020856,0.03,69946.0,69935.0,0.07149484]
["bitfinex","BTCUSD",1773118021185,0.07291984,69950.0,69937.0,0.02174417]
["bitfinex","BTCUSD",1773118021368,0.00144,69950.0,69938.0,0.02174417]
["bitfinex","BTCUSD",1773118021981,0.03144,69950.0,69938.0,0.02174417]
["bitfinex","BTCUSD",1773118022581,0.10292009,69950.0,69940.0,0.02174417]
["bitfinex","BTCUSD",1773118024162,0.03,69949.0,69940.0,0.02174417]
["bitfinex","BTCUSD",1773118024495,0.00022001,69960.0,69943.0,0.02174417]
["bitfinex","BTCUSD",1773118024694,0.07168576,69964.0,69951.0,0.02174417]
["bitfinex","BTCUSD",1773118024902,0.07168576,69964.0,69953.0,0.02174417]
["bitfinex","BTCUSD",1773118025308,0.03,69963.0,69953.0,0.02174417]
["bitfinex","BTCUSD",1773118026106,0.00022001,69964.0,69953.0,0.02174417]
["bitfinex","BTCUSD",1773118026494,0.00022001,69964.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773118026771,0.00022001,69964.0,69955.0,0.02174417]
["bitfinex","BTCUSD",1773118027156,0.00022001,69967.0,69955.0,0.02174417]
["bitfinex","BTCUSD",1773118027330,0.00023,69975.0,69961.0,0.1940645]
["bitfinex","BTCUSD",1773118027530,0.07168418,69975.0,69963.0,0.02174417]
["bitfinex","BTCUSD",1773118027728,0.07168418,69975.0,69964.0,0.02174417]
["bitfinex","BTCUSD",1773118027913,0.07168418,69975.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773118027914,0.07144749,69982.0,69965.0,0.27036802]
["bitfinex","BTCUSD",1773118028116,0.00144,69981.0,69971.0,0.02174417]
["bitfinex","BTCUSD",1773118028324,0.03,69981.0,69971.0,0.02174417]
["bitfinex","BTCUSD",1773118028592,0.03011408,69981.0,69971.0,0.02174417]
["bitfinex","BTCUSD",1773118028865,0.03011408,69981.0,69969.0,0.07289985]
["bitfinex","BTCUSD",1773118028866,0.03,69979.0,69969.0,0.07289985]
["bitfinex","BTCUSD",1773118029017,0.00022001,69971.0,69969.0,0.09464402]
["bitfinex","BTCUSD",1773118029224,0.00022001,69971.0,69969.0,0.02318417]
["bitfinex","BTCUSD",1773118029549,0.00022001,69971.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773118029746,0.00022001,69971.0,69958.0,0.02153525]
["bitfinex","BTCUSD",1773118029949,0.00022001,69971.0,69953.0,0.07147652]
["bitfinex","BTCUSD",1773118029950,0.22674079,69967.0,69953.0,0.07147652]
["bitfinex","BTCUSD",1773118030270,0.00022001,69971.0,69958.0,0.02153525]
["bitfinex","BTCUSD",1773118030483,0.00022001,69978.0,69961.0,0.02153525]
["bitfinex","BTCUSD",1773118030676,0.00022001,69978.0,69962.0,0.1955045]
["bitfinex","BTCUSD",1773118030879,0.07145204,69977.0,69965.0,0.02153525]
["bitfinex","BTCUSD",1773118031181,0.03,69976.0,69965.0,0.02153525]
["bitfinex","BTCUSD",1773118033177,0.03,69974.0,69967.0,0.02153525]
["bitfinex","BTCUSD",1773118034163,0.03,69973.0,69967.0,0.02153525]
["bitfinex","BTCUSD",1773118035210,0.03,69972.0,69969.0,0.02153525]
["bitfinex","BTCUSD",1773118035537,0.26830344,69981.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773118035538,0.00011408,69981.0,69970.0,0.1940645]
["bitfinex","BTCUSD",1773118035744,0.00011408,69981.0,69971.0,0.02153525]
["bitfinex","BTCUSD",1773118036140,0.00022001,69983.0,69971.0,0.02153525]
["bitfinex","BTCUSD",1773118036440,0.00022001,69983.0,69974.0,0.02153525]
["bitfinex","BTCUSD",1773118036617,0.00022001,69983.0,69974.0,0.02282891]
["bitfinex","BTCUSD",1773118037139,0.00022001,69980.0,69974.0,0.02282891]
["bitfinex","BTCUSD",1773118037315,0.00022001,69980.0,69976.0,0.02153525]
["bitfinex","BTCUSD",1773118037903,0.00022001,69983.0,69976.0,0.02153525]
["bitfinex","BTCUSD",1773118038543,0.03022001,69983.0,69976.0,0.02153525]
["bitfinex","BTCUSD",1773118038921,0.03022001,69983.0,69976.0,0.02138889]
["bitfinex","BTCUSD",1773118039335,0.03022001,69983.0,69977.0,0.09298729]
["bitfinex","BTCUSD",1773118039544,0.03,69982.0,69978.0,0.02153525]
["bitfinex","BTCUSD",1773118039741,0.03,69982.0,69978.0,0.02124259]
["bitfinex","BTCUSD",1773118040134,0.03,69982.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773118040589,0.03022001,69983.0,69974.0,0.02297525]
["bitfinex","BTCUSD",1773118040867,0.10166627,69983.0,69975.0,0.07289409]
["bitfinex","BTCUSD",1773118041254,0.03022001,69983.0,69975.0,0.07289409]
["bitfinex","BTCUSD",1773118041643,0.00022001,69983.0,69975.0,0.07289409]
["bitfinex","BTCUSD",1773118042118,0.00022001,69983.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773118042332,0.03,69982.0,69973.0,0.07145526]
["bitfinex","BTCUSD",1773118042464,0.04999007,69982.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773118042660,0.03,69980.0,69969.0,0.0714599]
["bitfinex","BTCUSD",1773118042858,0.07310695,69983.0,69969.0,0.0714599]
["bitfinex","BTCUSD",1773118042859,0.00144,69983.0,69972.0,0.02153525]
["bitfinex","BTCUSD",1773118043578,0.01999007,69980.0,69971.0,0.00011408]
["bitfinex","BTCUSD",1773118043778,0.07144796,69981.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773118043779,0.03,69976.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773118044005,0.03011397,69976.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773118044380,0.03011397,69976.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773118044585,0.03011397,69976.0,69961.0,0.09300363]
["bitfinex","BTCUSD",1773118044586,0.24673086,69974.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773118044788,0.24673086,69974.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773118045113,0.03,69974.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773118045510,0.03,69973.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773118046105,0.03,69973.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773118046305,0.07156703,69976.0,69955.0,0.07147386]
["bitfinex","BTCUSD",1773118046306,0.03,69965.0,69955.0,0.07147386]
["bitfinex","BTCUSD",1773118046808,0.03,69965.0,69957.0,0.02153525]
["bitfinex","BTCUSD",1773118047456,0.00144,69971.0,69957.0,0.02153525]
["bitfinex","BTCUSD",1773118047743,0.03,69970.0,69957.0,0.02153525]
["bitfinex","BTCUSD",1773118048150,0.03,69968.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773118049276,0.03,69968.0,69958.0,0.14777497]
["bitfinex","BTCUSD",1773118050297,0.07146021,69969.0,69958.0,0.14777497]
["bitfinex","BTCUSD",1773118050298,0.03,69966.0,69958.0,0.14777497]
["bitfinex","BTCUSD",1773118050681,0.03,69966.0,69957.0,0.07147145]
["bitfinex","BTCUSD",1773118051024,0.03,69966.0,69953.0,0.07147608]
["bitfinex","BTCUSD",1773118051025,0.01999007,69964.0,69953.0,0.07147608]
["bitfinex","BTCUSD",1773118051218,0.04999007,69963.0,69953.0,0.07147608]
["bitfinex","BTCUSD",1773118051375,0.03,69963.0,69953.0,0.07147608]
["bitfinex","BTCUSD",1773118052101,0.03,69963.0,69952.0,0.07147701]
["bitfinex","BTCUSD",1773118052305,0.03,69961.0,69952.0,0.07291701]
["bitfinex","BTCUSD",1773118052460,0.24673086,69961.0,69952.0,0.07291701]
["bitfinex","BTCUSD",1773118052804,0.07146736,69962.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773118052805,0.04999007,69955.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773118052979,0.04999007,69955.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118053180,0.04999007,69955.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773118053605,0.03,69955.0,69945.0,0.02153525]
["bitfinex","BTCUSD",1773118053780,0.03,69954.0,69945.0,0.02153525]
["bitfinex","BTCUSD",1773118053983,0.03,69954.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773118053984,0.07146736,69962.0,69947.0,0.20011205]
["bitfinex","BTCUSD",1773118054218,0.00144,69960.0,69948.0,0.02297525]
["bitfinex","BTCUSD",1773118054399,0.09145743,69962.0,69948.0,0.02297525]
["bitfinex","BTCUSD",1773118054400,0.07147043,69959.0,69949.0,0.0930159]
["bitfinex","BTCUSD",1773118054589,0.07146903,69961.0,69949.0,0.0930159]
["bitfinex","BTCUSD",1773118054792,0.03,69960.0,69949.0,0.02153525]
["bitfinex","BTCUSD",1773118056261,0.03,69958.0,69949.0,0.0930153]
["bitfinex","BTCUSD",1773118056673,0.03,69958.0,69948.0,0.07292065]
["bitfinex","BTCUSD",1773118056674,0.03,69958.0,69948.0,0.07148065]
["bitfinex","BTCUSD",1773118056874,0.03,69958.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773118057332,0.03,69958.0,69950.0,0.02153525]
["bitfinex","BTCUSD",1773118057762,0.03,69958.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773118058001,0.03,69957.0,69949.0,0.02297525]
["bitfinex","BTCUSD",1773118058657,0.03,69955.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773118058846,0.03,69955.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773118058847,0.03,69953.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773118059126,0.03,69953.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773118059360,0.04937624,69953.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773118059584,0.04937624,69953.0,69941.0,0.07148881]
["bitfinex","BTCUSD",1773118059585,0.04937624,69949.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773118059785,0.04937624,69949.0,69940.0,0.07168983]
["bitfinex","BTCUSD",1773118060063,0.03011393,69949.0,69940.0,0.07168983]
["bitfinex","BTCUSD",1773118060280,0.00144,69956.0,69941.0,0.20011205]
["bitfinex","BTCUSD",1773118060446,0.01937624,69970.0,69944.0,0.02032788]
["bitfinex","BTCUSD",1773118060745,0.03,69968.0,69950.0,0.02032788]
["bitfinex","BTCUSD",1773118060946,0.03,69968.0,69952.0,0.02032788]
["bitfinex","BTCUSD",1773118061109,0.24255688,69968.0,69952.0,0.02032788]
["bitfinex","BTCUSD",1773118062502,0.03,69966.0,69952.0,0.09180484]
["bitfinex","BTCUSD",1773118062723,0.0908385,69967.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773118062724,0.03,69960.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773118062932,0.07146226,69967.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773118062933,0.04937624,69956.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773118063144,0.03,69956.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773118063354,0.07146226,69967.0,69948.0,0.02032788]
["bitfinex","BTCUSD",1773118063556,0.00144,69963.0,69951.0,0.02032788]
["bitfinex","BTCUSD",1773118063916,0.00144,69964.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773118064454,0.03,69963.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773118064905,0.03,69961.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773118066586,0.03,69961.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773118066962,0.03,69959.0,69950.0,0.07291941]
["bitfinex","BTCUSD",1773118067361,0.03,69959.0,69950.0,0.07147941]
["bitfinex","BTCUSD",1773118067565,0.03,69959.0,69950.0,0.07291941]
["bitfinex","BTCUSD",1773118067765,0.03,69959.0,69950.0,0.07147941]
["bitfinex","BTCUSD",1773118067967,0.03,69959.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773118068165,0.22318064,69957.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773118068573,0.22318064,69957.0,69944.0,0.07168558]
["bitfinex","BTCUSD",1773118068828,0.22318064,69957.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773118069204,0.24255688,69955.0,69945.0,0.001]
["bitfinex","BTCUSD",1773118069588,0.03,69955.0,69945.0,0.001]
["bitfinex","BTCUSD",1773118069799,0.03,69955.0,69944.0,0.07168571]
["bitfinex","BTCUSD",1773118070143,0.03,69955.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773118071542,0.03,69953.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773118071949,0.03,69951.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773118073014,0.03,69952.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773118073231,0.03,69952.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773118073232,0.03,69946.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773118073394,0.03,69944.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773118074018,0.07303874,69946.0,69938.0,0.01932852]
["bitfinex","BTCUSD",1773118074448,0.03,69945.0,69938.0,0.01932852]
["bitfinex","BTCUSD",1773118075277,0.07159874,69946.0,69938.0,0.01932852]
["bitfinex","BTCUSD",1773118075483,0.07159825,69946.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773118076144,0.07159825,69946.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773118076145,0.03,69943.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773118076346,0.03,69937.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773118076781,0.03,69935.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773118076996,0.03,69935.0,69925.0,0.00167]
["bitfinex","BTCUSD",1773118077705,0.03,69933.0,69928.0,0.0002]
["bitfinex","BTCUSD",1773118078187,0.03,69933.0,69929.0,0.01932852]
["bitfinex","BTCUSD",1773118078347,0.03,69933.0,69928.0,0.0002]
["bitfinex","BTCUSD",1773118078803,0.07149598,69936.0,69888.0,0.43959233]
["bitfinex","BTCUSD",1773118078804,0.03,69930.0,69888.0,0.43959233]
["bitfinex","BTCUSD",1773118078954,0.03,69923.0,69891.0,0.01932852]
["bitfinex","BTCUSD",1773118079158,0.03,69923.0,69895.0,0.01932852]
["bitfinex","BTCUSD",1773118079159,0.03,69917.0,69895.0,0.01932852]
["bitfinex","BTCUSD",1773118079331,0.03,69917.0,69889.0,0.51232534]
["bitfinex","BTCUSD",1773118079332,0.03,69917.0,69902.0,0.01932852]
["bitfinex","BTCUSD",1773118079707,0.00562,69928.0,69902.0,0.01932852]
["bitfinex","BTCUSD",1773118079708,0.00562,69928.0,69910.0,0.18394816]
["bitfinex","BTCUSD",1773118079918,0.00144,69927.0,69910.0,0.17503224]
["bitfinex","BTCUSD",1773118080127,0.00155395,69927.0,69913.0,0.01932852]
["bitfinex","BTCUSD",1773118080368,0.00155395,69927.0,69916.0,0.18394816]
["bitfinex","BTCUSD",1773118080541,0.00155395,69927.0,69909.0,0.51232534]
["bitfinex","BTCUSD",1773118080542,0.00155395,69927.0,69918.0,0.18394816]
["bitfinex","BTCUSD",1773118080765,0.001,69923.0,69918.0,0.01932852]
["bitfinex","BTCUSD",1773118080963,0.001,69923.0,69919.0,0.01932852]
["bitfinex","BTCUSD",1773118081197,0.07149986,69931.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773118081198,0.11408974,69943.0,69920.0,0.51232534]
["bitfinex","BTCUSD",1773118081407,0.17117357,69950.0,69923.0,0.01932852]
["bitfinex","BTCUSD",1773118081408,0.03,69942.0,69923.0,0.01932852]
["bitfinex","BTCUSD",1773118081613,0.25638029,69941.0,69932.0,0.01932852]
["bitfinex","BTCUSD",1773118081763,0.00144,69940.0,69934.0,0.18394816]
["bitfinex","BTCUSD",1773118081956,0.00023,69950.0,69935.0,0.18394816]
["bitfinex","BTCUSD",1773118082160,0.00144,69947.0,69939.0,0.18394816]
["bitfinex","BTCUSD",1773118082367,0.00144,69947.0,69942.0,0.01932852]
["bitfinex","BTCUSD",1773118082613,0.00144,69947.0,69944.0,0.01932852]
["bitfinex","BTCUSD",1773118083391,0.00144,69947.0,69944.0,0.51232534]
["bitfinex","BTCUSD",1773118083802,0.00023,69950.0,69944.0,0.51232534]
["bitfinex","BTCUSD",1773118084011,0.00144,69949.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773118084221,0.00144,69949.0,69944.0,0.51232534]
["bitfinex","BTCUSD",1773118086042,0.00144,69949.0,69944.0,0.51252534]
["bitfinex","BTCUSD",1773118087966,0.00022001,69957.0,69945.0,0.19949463]
["bitfinex","BTCUSD",1773118088189,0.00144,69955.0,69948.0,0.19949463]
["bitfinex","BTCUSD",1773118088388,0.00144,69954.0,69949.0,0.19949463]
["bitfinex","BTCUSD",1773118088660,0.00022001,69964.0,69950.0,0.01932852]
["bitfinex","BTCUSD",1773118088891,0.07168472,69975.0,69951.0,0.01932852]
["bitfinex","BTCUSD",1773118089277,0.00144,69969.0,69955.0,0.01932852]
["bitfinex","BTCUSD",1773118089483,0.00144,69969.0,69956.0,0.02477831]
["bitfinex","BTCUSD",1773118089689,0.00144,69969.0,69956.0,0.51232534]
["bitfinex","BTCUSD",1773118089919,0.03144,69969.0,69958.0,0.02477831]
["bitfinex","BTCUSD",1773118090124,0.20301099,69976.0,69958.0,0.02477831]
["bitfinex","BTCUSD",1773118090125,0.00562,69984.0,69962.0,0.02477831]
["bitfinex","BTCUSD",1773118090269,0.00144,69982.0,69965.0,0.19949463]
["bitfinex","BTCUSD",1773118090474,0.00033405,69983.0,69968.0,0.02477831]
["bitfinex","BTCUSD",1773118090672,0.00144,69981.0,69970.0,0.19949463]
["bitfinex","BTCUSD",1773118090876,0.00144,69981.0,69971.0,0.02477831]
["bitfinex","BTCUSD",1773118092234,0.00144,69981.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773118092778,0.00144,69981.0,69972.0,0.03504807]
["bitfinex","BTCUSD",1773118092981,0.03033405,69983.0,69972.0,0.03486659]
["bitfinex","BTCUSD",1773118093187,0.00144,69982.0,69973.0,0.51232534]
["bitfinex","BTCUSD",1773118093936,0.03033405,69983.0,69973.0,0.51232534]
["bitfinex","BTCUSD",1773118093937,0.00144,69981.0,69973.0,0.51232534]
["bitfinex","BTCUSD",1773118094180,0.00166001,69981.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773118094378,0.00166001,69981.0,69973.0,0.58378045]
["bitfinex","BTCUSD",1773118096349,0.03166001,69981.0,69973.0,0.58378045]
["bitfinex","BTCUSD",1773118097290,0.00166001,69981.0,69973.0,0.58378045]
["bitfinex","BTCUSD",1773118097909,0.00144,69980.0,69973.0,0.58378045]
["bitfinex","BTCUSD",1773118098113,0.00144,69980.0,69974.0,0.02477831]
["bitfinex","BTCUSD",1773118098313,0.00144,69980.0,69976.0,0.02477831]
["bitfinex","BTCUSD",1773118098785,0.03022001,69987.0,69977.0,0.51232534]
["bitfinex","BTCUSD",1773118098997,0.00144,69986.0,69978.0,0.02477831]
["bitfinex","BTCUSD",1773118099154,0.00053211,69990.0,69980.0,0.02477831]
["bitfinex","BTCUSD",1773118099355,0.00144,69988.0,69981.0,0.51232534]
["bitfinex","BTCUSD",1773118099554,0.00144,69988.0,69983.0,0.02477831]
["bitfinex","BTCUSD",1773118099764,0.00144,69988.0,69984.0,0.02477831]
["bitfinex","BTCUSD",1773118100170,0.03,69993.0,69985.0,0.02477831]
["bitfinex","BTCUSD",1773118100622,0.03,69993.0,69958.0,0.02477831]
["bitfinex","BTCUSD",1773118100623,0.03,69984.0,69958.0,0.02477831]
["bitfinex","BTCUSD",1773118100850,0.03,69974.0,69951.0,0.07147807]
["bitfinex","BTCUSD",1773118101038,0.25641206,69983.0,69951.0,0.07147807]
["bitfinex","BTCUSD",1773118101039,0.03,69968.0,69951.0,0.07143807]
["bitfinex","BTCUSD",1773118101215,0.25497206,69983.0,69951.0,0.07143807]
["bitfinex","BTCUSD",1773118101216,0.05540864,69964.0,69952.0,0.28428215]
["bitfinex","BTCUSD",1773118101447,0.00144,69963.0,69952.0,0.28428215]
["bitfinex","BTCUSD",1773118101955,0.00144,69963.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773118101956,0.03,69959.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773118102166,0.02540864,69958.0,69951.0,0.08300551]
["bitfinex","BTCUSD",1773118102373,0.07290688,69963.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773118103352,0.03,69962.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773118103938,0.03,69960.0,69951.0,0.15448309]
["bitfinex","BTCUSD",1773118104185,0.05540864,69960.0,69951.0,0.15448309]
["bitfinex","BTCUSD",1773118104378,0.03,69960.0,69951.0,0.15448309]
["bitfinex","BTCUSD",1773118104530,0.00144,69961.0,69954.0,0.19949463]
["bitfinex","BTCUSD",1773118105437,0.03,69969.0,69955.0,0.02477831]
["bitfinex","BTCUSD",1773118105625,0.00144,69968.0,69957.0,0.22427294]
["bitfinex","BTCUSD",1773118105831,0.07145014,69979.0,69957.0,0.22438689]
["bitfinex","BTCUSD",1773118106006,0.03,69976.0,69958.0,0.30583845]
["bitfinex","BTCUSD",1773118106205,0.00144,69975.0,69958.0,0.30583845]
["bitfinex","BTCUSD",1773118106409,0.00144,69975.0,69950.0,0.30071258]
["bitfinex","BTCUSD",1773118106410,0.02540864,69965.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773118106634,0.03,69960.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773118106833,0.03,69960.0,69951.0,0.08156551]
["bitfinex","BTCUSD",1773118106834,0.05540864,69958.0,69951.0,0.08156551]
["bitfinex","BTCUSD",1773118107236,0.05540864,69958.0,69951.0,0.06704834]
["bitfinex","BTCUSD",1773118108134,0.00144,69959.0,69951.0,0.06704834]
["bitfinex","BTCUSD",1773118109035,0.00144,69958.0,69951.0,0.13852675]
["bitfinex","BTCUSD",1773118109393,0.00144,69958.0,69951.0,0.13864074]
["bitfinex","BTCUSD",1773118109722,0.00144,69958.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773118110227,0.00144,69958.0,69951.0,0.06716233]
["bitfinex","BTCUSD",1773118110579,0.00144,69957.0,69951.0,0.06716233]
["bitfinex","BTCUSD",1773118112963,0.00144,69957.0,69951.0,0.13864065]
["bitfinex","BTCUSD",1773118114969,0.03,69954.0,69947.0,0.07148179]
["bitfinex","BTCUSD",1773118115170,0.02540864,69953.0,69947.0,0.07148179]
["bitfinex","BTCUSD",1773118115380,0.07291268,69957.0,69945.0,0.07148434]
["bitfinex","BTCUSD",1773118115381,0.03,69950.0,69945.0,0.07148434]
["bitfinex","BTCUSD",1773118116653,0.00144,69950.0,69945.0,0.07148434]
["bitfinex","BTCUSD",1773118117908,0.03,69949.0,69944.0,0.0005118]
["bitfinex","BTCUSD",1773118118111,0.03,69947.0,69938.0,0.07149122]
["bitfinex","BTCUSD",1773118118287,0.03,69947.0,69938.0,0.0718714]
["bitfinex","BTCUSD",1773118118288,0.05540864,69947.0,69938.0,0.0718714]
["bitfinex","BTCUSD",1773118120452,0.07147708,69953.0,69938.0,0.0718714]
["bitfinex","BTCUSD",1773118120453,0.36526923,69969.0,69940.0,0.18960335]
["bitfinex","BTCUSD",1773118120671,0.07146445,69965.0,69947.0,0.22900398]
["bitfinex","BTCUSD",1773118120878,0.00144,69963.0,69952.0,0.02884624]
["bitfinex","BTCUSD",1773118121022,0.00144,69963.0,69953.0,0.1003228]
["bitfinex","BTCUSD",1773118121450,0.03144,69962.0,69953.0,0.1003228]
["bitfinex","BTCUSD",1773118121886,0.03,69962.0,69953.0,0.1003228]
["bitfinex","BTCUSD",1773118122250,0.00144,69961.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773118122469,0.03,69962.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773118122693,0.03022001,69964.0,69954.0,0.02884624]
["bitfinex","BTCUSD",1773118122924,0.00144,69961.0,69954.0,0.02884624]
["bitfinex","BTCUSD",1773118123143,0.00144,69961.0,69950.0,0.07147656]
["bitfinex","BTCUSD",1773118123358,0.00144,69960.0,69950.0,0.07147656]
["bitfinex","BTCUSD",1773118123929,0.03,69958.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773118124192,0.03,69954.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773118124378,0.05650785,69952.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773118124601,0.00144,69951.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773118126408,0.03,69950.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773118126616,0.03,69946.0,69938.0,0.00038018]
["bitfinex","BTCUSD",1773118126819,0.00144,69945.0,69938.0,0.07187194]
["bitfinex","BTCUSD",1773118127148,0.02650785,69954.0,69938.0,0.07187194]
["bitfinex","BTCUSD",1773118127149,0.00144,69944.0,69941.0,0.02884624]
["bitfinex","BTCUSD",1773118127354,0.09798346,69954.0,69942.0,0.10033404]
["bitfinex","BTCUSD",1773118127355,0.00144,69943.0,69942.0,0.10033404]
["bitfinex","BTCUSD",1773118128162,0.00144,69943.0,69942.0,0.02884624]
["bitfinex","BTCUSD",1773118128369,0.00144,69943.0,69941.0,0.07148876]
["bitfinex","BTCUSD",1773118128769,0.03,69950.0,69941.0,0.07148876]
["bitfinex","BTCUSD",1773118128973,0.00144,69949.0,69941.0,0.07148876]
["bitfinex","BTCUSD",1773118129535,0.00144,69949.0,69940.0,0.07148882]
["bitfinex","BTCUSD",1773118130398,0.00144,69949.0,69939.0,0.07149026]
["bitfinex","BTCUSD",1773118130399,0.03,69948.0,69939.0,0.07149026]
["bitfinex","BTCUSD",1773118131321,0.03,69947.0,69939.0,0.07149026]
["bitfinex","BTCUSD",1773118132152,0.03,69947.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773118132359,0.03,69946.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773118133297,0.00144,69945.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773118136578,0.00144,69945.0,69941.0,0.02844367]
["bitfinex","BTCUSD",1773118136804,0.07169356,69956.0,69942.0,0.20053742]
["bitfinex","BTCUSD",1773118137025,0.14415796,69955.0,69943.0,0.02824367]
["bitfinex","BTCUSD",1773118137249,0.14271796,69954.0,69943.0,0.02824367]
["bitfinex","BTCUSD",1773118137579,0.03,69953.0,69943.0,0.02824367]
["bitfinex","BTCUSD",1773118137805,0.03,69953.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773118137937,0.03,69951.0,69943.0,0.07148625]
["bitfinex","BTCUSD",1773118138143,0.03,69949.0,69941.0,0.07168796]
["bitfinex","BTCUSD",1773118138493,0.00144,69948.0,69941.0,0.07168796]
["bitfinex","BTCUSD",1773118139389,0.00144,69948.0,69938.0,0.00038018]
["bitfinex","BTCUSD",1773118139587,0.00144,69948.0,69938.0,0.07187166]
["bitfinex","BTCUSD",1773118139791,0.03,69947.0,69938.0,0.07187166]
["bitfinex","BTCUSD",1773118140393,0.03,69947.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773118140595,0.00144,69946.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773118141196,0.00144,69946.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773118143222,0.00144,69945.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773118150432,0.00166001,69945.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773118152553,0.00144,69944.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773118155001,0.00144,69944.0,69938.0,0.00038018]
["bitfinex","BTCUSD",1773118155002,0.03144,69944.0,69938.0,0.00038018]
["bitfinex","BTCUSD",1773118155305,0.03144,69944.0,69938.0,0.07187206]
["bitfinex","BTCUSD",1773118155448,0.03144,69944.0,69938.0,0.00038018]
["bitfinex","BTCUSD",1773118156103,0.00144,69944.0,69938.0,0.00038018]
["bitfinex","BTCUSD",1773118156924,0.00144,69944.0,69936.0,0.07169392]
["bitfinex","BTCUSD",1773118156925,0.03,69942.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773118157079,0.03038011,69942.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773118158806,0.1018682,69942.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773118160592,0.03038011,69942.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773118161084,0.03,69940.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773118161834,0.03,69941.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773118162951,0.07148388,69946.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773118162952,0.00144,69951.0,69942.0,0.19159065]
["bitfinex","BTCUSD",1773118163180,0.02755988,69965.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118163181,0.11419203,69965.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118163382,0.07146241,69967.0,69945.0,0.0293719]
["bitfinex","BTCUSD",1773118163578,0.18587324,69969.0,69942.0,0.00153778]
["bitfinex","BTCUSD",1773118163823,0.00144,69968.0,69944.0,0.0293719]
["bitfinex","BTCUSD",1773118164001,0.00144,69967.0,69947.0,0.19159065]
["bitfinex","BTCUSD",1773118164198,0.00144,69967.0,69950.0,0.0293719]
["bitfinex","BTCUSD",1773118164420,0.00144,69967.0,69952.0,0.0293719]
["bitfinex","BTCUSD",1773118164752,0.03,69968.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773118164753,0.03,69968.0,69956.0,0.0293719]
["bitfinex","BTCUSD",1773118164914,0.00144,69966.0,69958.0,0.0293719]
["bitfinex","BTCUSD",1773118165299,0.00144,69965.0,69958.0,0.0293719]
["bitfinex","BTCUSD",1773118166668,0.00022001,69969.0,69958.0,0.0293719]
["bitfinex","BTCUSD",1773118166912,0.00022001,69971.0,69962.0,0.0293719]
["bitfinex","BTCUSD",1773118167126,0.07167319,69976.0,69964.0,0.0293719]
["bitfinex","BTCUSD",1773118167329,0.19405856,69983.0,69967.0,0.19159065]
["bitfinex","BTCUSD",1773118167330,0.00144,69979.0,69967.0,0.19159065]
["bitfinex","BTCUSD",1773118167554,0.00144,69979.0,69970.0,0.0293719]
["bitfinex","BTCUSD",1773118167761,0.03,69971.0,69950.0,0.07170884]
["bitfinex","BTCUSD",1773118167935,0.07145102,69978.0,69951.0,0.07147766]
["bitfinex","BTCUSD",1773118167936,0.03,69967.0,69951.0,0.07147766]
["bitfinex","BTCUSD",1773118168265,0.00144,69966.0,69952.0,0.0293719]
["bitfinex","BTCUSD",1773118168467,0.02899988,69966.0,69952.0,0.0293719]
["bitfinex","BTCUSD",1773118168599,0.03,69965.0,69952.0,0.0293719]
["bitfinex","BTCUSD",1773118169005,0.03,69963.0,69954.0,0.19159065]
["bitfinex","BTCUSD",1773118169342,0.00144,69962.0,69958.0,0.19159065]
["bitfinex","BTCUSD",1773118169564,0.00144,69962.0,69959.0,0.0293719]
["bitfinex","BTCUSD",1773118169845,0.07145584,69974.0,69959.0,0.0293719]
["bitfinex","BTCUSD",1773118170048,0.07145584,69974.0,69956.0,0.19159065]
["bitfinex","BTCUSD",1773118170049,0.03144,69973.0,69960.0,0.10567323]
["bitfinex","BTCUSD",1773118170498,0.03144,69973.0,69961.0,0.0293719]
["bitfinex","BTCUSD",1773118171116,0.00144,69973.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773118171475,0.03144,69973.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773118172405,0.10289621,69973.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773118172806,0.03,69972.0,69963.0,0.0293719]
["bitfinex","BTCUSD",1773118173013,0.03,69972.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773118173549,0.03,69972.0,69964.0,0.10083722]
["bitfinex","BTCUSD",1773118173949,0.03,69971.0,69964.0,0.10083722]
["bitfinex","BTCUSD",1773118174881,0.00144,69973.0,69964.0,0.10083722]
["bitfinex","BTCUSD",1773118174882,0.03,69970.0,69964.0,0.10083722]
["bitfinex","BTCUSD",1773118175371,0.03144,69970.0,69964.0,0.10083722]
["bitfinex","BTCUSD",1773118175997,0.03,69969.0,69965.0,0.0293719]
["bitfinex","BTCUSD",1773118177110,0.00144,69970.0,69965.0,0.0293719]
["bitfinex","BTCUSD",1773118177778,0.00144,69970.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773118177978,0.00144,69970.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773118178646,0.03144,69970.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773118178847,0.03144,69970.0,69963.0,0.0161875]
["bitfinex","BTCUSD",1773118179454,0.03,69964.0,69955.0,0.07147429]
["bitfinex","BTCUSD",1773118179659,0.07289995,69970.0,69950.0,0.07170921]
["bitfinex","BTCUSD",1773118179660,0.05933016,69962.0,69950.0,0.07170921]
["bitfinex","BTCUSD",1773118179860,0.05933016,69962.0,69950.0,0.14801054]
["bitfinex","BTCUSD",1773118179861,0.03,69960.0,69950.0,0.14801054]
["bitfinex","BTCUSD",1773118182616,0.03,69958.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773118182910,0.03,69958.0,69940.0,0.07630133]
["bitfinex","BTCUSD",1773118182911,0.03,69954.0,69942.0,0.07148745]
["bitfinex","BTCUSD",1773118183147,0.07145919,69970.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773118183351,0.03077016,69969.0,69951.0,0.02845461]
["bitfinex","BTCUSD",1773118184130,0.03,69966.0,69951.0,0.02845461]
["bitfinex","BTCUSD",1773118184978,0.03,69964.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773118185183,0.00144,69963.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773118186311,0.03,69955.0,69942.0,0.07148778]
["bitfinex","BTCUSD",1773118186513,0.03,69949.0,69938.0,0.07149167]
["bitfinex","BTCUSD",1773118186715,0.03,69946.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773118186864,0.00144,69945.0,69936.0,0.07169358]
["bitfinex","BTCUSD",1773118187067,0.00144,69945.0,69937.0,0.02845461]
["bitfinex","BTCUSD",1773118187273,0.00144,69944.0,69940.0,0.02845461]
["bitfinex","BTCUSD",1773118187451,0.00144,69943.0,69941.0,0.02845461]
["bitfinex","BTCUSD",1773118187652,0.03,69952.0,69942.0,0.23655125]
["bitfinex","BTCUSD",1773118187877,0.00144,69951.0,69942.0,0.23655125]
["bitfinex","BTCUSD",1773118188401,0.00144,69950.0,69942.0,0.23655125]
["bitfinex","BTCUSD",1773118188745,0.00144,69949.0,69942.0,0.23655125]
["bitfinex","BTCUSD",1773118189148,0.00144,69949.0,69942.0,0.07148714]
["bitfinex","BTCUSD",1773118189149,0.03144,69949.0,69942.0,0.07148714]
["bitfinex","BTCUSD",1773118189355,0.05933016,69947.0,69940.0,0.07148903]
["bitfinex","BTCUSD",1773118189572,0.19421982,69951.0,69940.0,0.07148903]
["bitfinex","BTCUSD",1773118189574,0.07143565,69994.0,69957.0,0.20809664]
["bitfinex","BTCUSD",1773118189827,0.07143565,69994.0,69959.0,0.02845461]
["bitfinex","BTCUSD",1773118189828,0.19421982,69990.0,69959.0,0.02845461]
["bitfinex","BTCUSD",1773118190076,0.01783164,69987.0,69960.0,0.02845461]
["bitfinex","BTCUSD",1773118190317,0.00022001,69995.0,69968.0,0.02845461]
["bitfinex","BTCUSD",1773118190509,0.00022001,69995.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773118190510,0.00022001,69995.0,69973.0,0.02845461]
["bitfinex","BTCUSD",1773118190710,0.00144,69994.0,69977.0,0.02845461]
["bitfinex","BTCUSD",1773118190899,0.00144,69994.0,69978.0,0.02845461]
["bitfinex","BTCUSD",1773118191378,0.00144,69994.0,69980.0,0.0342721]
["bitfinex","BTCUSD",1773118191582,0.00255408,69994.0,69980.0,0.0342721]
["bitfinex","BTCUSD",1773118192113,0.00155408,69994.0,69980.0,0.0342721]
["bitfinex","BTCUSD",1773118193793,0.00155408,69994.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773118194003,0.00155408,69994.0,69982.0,0.0342721]
["bitfinex","BTCUSD",1773118195827,0.00155408,69994.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773118195828,0.03,69992.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773118196056,0.072989,69994.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773118196057,0.03,69986.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773118196266,0.03,69984.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773118196631,0.03,69984.0,69975.0,0.0342721]
["bitfinex","BTCUSD",1773118196853,1e-08,69985.0,69975.0,0.0342721]
["bitfinex","BTCUSD",1773118197075,0.2021931,69994.0,69975.0,0.0342721]
["bitfinex","BTCUSD",1773118197257,0.03,69993.0,69975.0,0.0342721]
["bitfinex","BTCUSD",1773118197457,0.23351902,69993.0,69975.0,0.0342721]
["bitfinex","BTCUSD",1773118197657,0.03144,69993.0,69975.0,0.21640681]
["bitfinex","BTCUSD",1773118197878,0.00144,69992.0,69978.0,0.0342721]
["bitfinex","BTCUSD",1773118198400,0.00144,69991.0,69978.0,0.0342721]
["bitfinex","BTCUSD",1773118198752,0.00011408,69994.0,69978.0,0.0342721]
["bitfinex","BTCUSD",1773118198951,0.00144,69993.0,69978.0,0.0342721]
["bitfinex","BTCUSD",1773118199156,0.23207902,69992.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773118199412,0.00144,69991.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773118199573,0.00144,69991.0,69978.0,0.0342721]
["bitfinex","BTCUSD",1773118200092,0.00144,69991.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773118200295,0.00144,69991.0,69980.0,0.0342721]
["bitfinex","BTCUSD",1773118201083,0.03144,69991.0,69978.0,0.07145]
["bitfinex","BTCUSD",1773118201301,0.03144,69991.0,69965.0,0.0714641]
["bitfinex","BTCUSD",1773118201302,0.20207902,69984.0,69965.0,0.0714641]
["bitfinex","BTCUSD",1773118201661,0.00144,69983.0,69966.0,0.17501256]
["bitfinex","BTCUSD",1773118201818,0.20351902,69982.0,69967.0,0.14074046]
["bitfinex","BTCUSD",1773118202033,0.00144,69982.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773118202230,0.00144,69982.0,69964.0,0.21660681]
["bitfinex","BTCUSD",1773118202231,0.20207902,69979.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773118202431,0.03,69975.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773118202617,0.03,69969.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773118202812,0.00144,69968.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773118203205,0.00144,69968.0,69959.0,0.07146838]
["bitfinex","BTCUSD",1773118203644,0.00144,69968.0,69959.0,0.06846838]
["bitfinex","BTCUSD",1773118203842,0.03,69967.0,69959.0,0.06846838]
["bitfinex","BTCUSD",1773118204404,0.00144,69968.0,69960.0,0.0342721]
["bitfinex","BTCUSD",1773118204819,0.03,69975.0,69960.0,0.0342721]
["bitfinex","BTCUSD",1773118205032,0.00144,69974.0,69960.0,0.0342721]
["bitfinex","BTCUSD",1773118205277,0.00144,69973.0,69961.0,0.21229885]
["bitfinex","BTCUSD",1773118205476,0.00144,69972.0,69965.0,0.21229885]
["bitfinex","BTCUSD",1773118205679,0.03011404,69975.0,69966.0,0.0342721]
["bitfinex","BTCUSD",1773118205680,0.00144,69971.0,69966.0,0.0342721]
["bitfinex","BTCUSD",1773118206088,0.03,69974.0,69967.0,0.10573436]
["bitfinex","BTCUSD",1773118206260,0.03,69974.0,69968.0,0.0342721]
["bitfinex","BTCUSD",1773118206261,0.00144,69970.0,69968.0,0.0342721]
["bitfinex","BTCUSD",1773118207183,0.00011404,69975.0,69968.0,0.0342721]
["bitfinex","BTCUSD",1773118207382,0.00144,69974.0,69968.0,0.0342721]
["bitfinex","BTCUSD",1773118207559,0.00144,69973.0,69968.0,0.03438614]
["bitfinex","BTCUSD",1773118208168,0.00144,69973.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773118208388,0.00144,69973.0,69970.0,0.0342721]
["bitfinex","BTCUSD",1773118208608,0.00144,69974.0,69971.0,0.21229885]
["bitfinex","BTCUSD",1773118208827,0.00022001,69985.0,69973.0,0.0342721]
["bitfinex","BTCUSD",1773118209029,0.00022001,69985.0,69973.0,0.21229885]
["bitfinex","BTCUSD",1773118209250,0.00022001,69985.0,69975.0,0.0342721]
["bitfinex","BTCUSD",1773118209462,0.00144,69984.0,69975.0,0.0342721]
["bitfinex","BTCUSD",1773118210104,0.00144,69984.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773118211639,0.03,69982.0,69974.0,0.07145306]
["bitfinex","BTCUSD",1773118212248,0.03,69982.0,69972.0,0.07145409]
["bitfinex","BTCUSD",1773118212453,0.03,69982.0,69974.0,0.03384862]
["bitfinex","BTCUSD",1773118212663,0.00144,69984.0,69974.0,0.03384862]
["bitfinex","BTCUSD",1773118213635,0.02094868,69981.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773118213853,0.03,69979.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773118213979,0.03,69979.0,69968.0,0.07157437]
["bitfinex","BTCUSD",1773118214194,0.00022001,69982.0,69961.0,0.07146779]
["bitfinex","BTCUSD",1773118214195,0.03,69973.0,69961.0,0.07146779]
["bitfinex","BTCUSD",1773118214408,0.00144,69972.0,69961.0,0.07146779]
["bitfinex","BTCUSD",1773118215396,0.03144,69972.0,69961.0,0.07146779]
["bitfinex","BTCUSD",1773118216265,0.03,69971.0,69961.0,0.07146779]
["bitfinex","BTCUSD",1773118217399,0.03,69971.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773118217400,0.03,69969.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773118217624,0.25193624,69967.0,69959.0,0.07147004]
["bitfinex","BTCUSD",1773118217822,0.00144,69966.0,69959.0,0.07147004]
["bitfinex","BTCUSD",1773118220092,0.03,69965.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773118220294,0.03,69965.0,69957.0,0.07167206]
["bitfinex","BTCUSD",1773118221057,0.03,69964.0,69957.0,0.07167206]
["bitfinex","BTCUSD",1773118221856,0.10146532,69964.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773118222258,0.03,69964.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773118223047,0.10146556,69964.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773118223475,0.10146556,69964.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773118224149,0.00144,69970.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773118224349,0.00144,69969.0,69961.0,0.03384862]
["bitfinex","BTCUSD",1773118224564,0.07179029,69973.0,69961.0,0.03384862]
["bitfinex","BTCUSD",1773118224757,0.00144,69968.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773118224993,0.00144,69967.0,69965.0,0.03384862]
["bitfinex","BTCUSD",1773118225317,0.03,69972.0,69965.0,0.03384862]
["bitfinex","BTCUSD",1773118225525,0.07288816,69981.0,69967.0,0.03384862]
["bitfinex","BTCUSD",1773118225719,0.00144,69980.0,69967.0,0.21229885]
["bitfinex","BTCUSD",1773118225944,0.00144,69979.0,69970.0,0.03384862]
["bitfinex","BTCUSD",1773118226150,0.00144,69979.0,69970.0,0.03396259]
["bitfinex","BTCUSD",1773118226357,0.00144,69978.0,69970.0,0.03396259]
["bitfinex","BTCUSD",1773118226774,0.17127504,70008.0,69972.0,0.03384862]
["bitfinex","BTCUSD",1773118226976,0.07165709,69992.0,69973.0,0.03384862]
["bitfinex","BTCUSD",1773118227195,0.00144,69984.0,69976.0,0.21229885]
["bitfinex","BTCUSD",1773118227421,0.00144,69984.0,69977.0,0.03384862]
["bitfinex","BTCUSD",1773118227859,0.00144,69984.0,69970.0,0.07157214]
["bitfinex","BTCUSD",1773118227860,0.00144,69984.0,69940.0,0.2114223]
["bitfinex","BTCUSD",1773118227862,0.21858783,69983.0,69940.0,0.2114223]
["bitfinex","BTCUSD",1773118228062,0.03,69957.0,69931.0,0.03384862]
["bitfinex","BTCUSD",1773118228348,0.22889749,69970.0,69929.0,0.0001]
["bitfinex","BTCUSD",1773118228349,0.03,69955.0,69933.0,0.03384862]
["bitfinex","BTCUSD",1773118228574,0.03,69955.0,69929.0,0.0001]
["bitfinex","BTCUSD",1773118228575,0.03,69947.0,69929.0,0.21239885]
["bitfinex","BTCUSD",1773118228791,0.00144,69954.0,69929.0,0.21239885]
["bitfinex","BTCUSD",1773118228792,0.03,69941.0,69929.0,0.0001]
["bitfinex","BTCUSD",1773118229008,0.03,69939.0,69929.0,0.0001]
["bitfinex","BTCUSD",1773118229226,0.03,69937.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773118229437,0.03037987,69937.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773118230305,0.03,69936.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773118231108,0.03,69934.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773118231320,0.00144,69933.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773118231685,0.03,69932.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773118232711,0.03,69931.0,69925.0,0.00020001]
["bitfinex","BTCUSD",1773118234471,0.10149943,69931.0,69925.0,0.00020001]
["bitfinex","BTCUSD",1773118234837,0.03,69931.0,69925.0,0.00020001]
["bitfinex","BTCUSD",1773118235060,0.03,69931.0,69913.0,0.07151708]
["bitfinex","BTCUSD",1773118235061,0.03,69927.0,69912.0,0.21570622]
["bitfinex","BTCUSD",1773118235266,0.03,69927.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773118235267,0.00144,69926.0,69915.0,0.03384862]
["bitfinex","BTCUSD",1773118235486,0.03144,69927.0,69916.0,0.03384862]
["bitfinex","BTCUSD",1773118235861,0.03,69927.0,69916.0,0.21587102]
["bitfinex","BTCUSD",1773118236062,0.03144,69927.0,69917.0,0.03384862]
["bitfinex","BTCUSD",1773118236470,0.03,69927.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773118236672,0.00144,69926.0,69911.0,0.00164]
["bitfinex","BTCUSD",1773118236873,0.00144,69926.0,69911.0,0.03548862]
["bitfinex","BTCUSD",1773118237177,0.03,69924.0,69912.0,0.03384862]
["bitfinex","BTCUSD",1773118237385,0.00144,69931.0,69920.0,0.21587102]
["bitfinex","BTCUSD",1773118237641,0.00144,69931.0,69923.0,0.03384862]
["bitfinex","BTCUSD",1773118238047,0.07149393,69936.0,69923.0,0.03384862]
["bitfinex","BTCUSD",1773118238170,0.00144,69934.0,69923.0,0.03384862]
["bitfinex","BTCUSD",1773118238377,0.03,69935.0,69923.0,0.03384862]
["bitfinex","BTCUSD",1773118238607,0.03,69935.0,69911.0,0.07171904]
["bitfinex","BTCUSD",1773118238608,0.00144,69936.0,69925.0,0.03384862]
["bitfinex","BTCUSD",1773118238811,0.07148665,69944.0,69911.0,0.07171904]
["bitfinex","BTCUSD",1773118238812,0.07149016,69940.0,69929.0,0.03384862]
["bitfinex","BTCUSD",1773118239014,0.07149016,69940.0,69931.0,0.03384862]
["bitfinex","BTCUSD",1773118239225,0.17105503,69949.0,69931.0,0.03384862]
["bitfinex","BTCUSD",1773118239226,0.17105503,69953.0,69933.0,0.03384862]
["bitfinex","BTCUSD",1773118239429,0.00144,69955.0,69937.0,0.03056983]
["bitfinex","BTCUSD",1773118239430,0.17105503,69955.0,69937.0,0.03056983]
["bitfinex","BTCUSD",1773118239794,0.07291286,69957.0,69941.0,0.03056983]
["bitfinex","BTCUSD",1773118240031,0.07709386,69956.0,69943.0,0.24644085]
["bitfinex","BTCUSD",1773118240234,0.03,69955.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118241006,0.001,69953.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118241312,0.031,69953.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118241724,0.00022001,69949.0,69944.0,0.03200983]
["bitfinex","BTCUSD",1773118243298,0.00022001,69949.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118244259,4.437e-05,69949.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118244922,4.437e-05,69949.0,69945.0,0.03056983]
["bitfinex","BTCUSD",1773118245863,0.07147577,69954.0,69945.0,0.03056983]
["bitfinex","BTCUSD",1773118246069,0.07131552,69954.0,69945.0,0.03056983]
["bitfinex","BTCUSD",1773118246915,0.0711399,69954.0,69945.0,0.03056983]
["bitfinex","BTCUSD",1773118247438,0.0711399,69954.0,69941.0,0.03056983]
["bitfinex","BTCUSD",1773118247593,0.0711399,69954.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118247792,0.07096423,69954.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118247999,0.03,69955.0,69945.0,0.03056983]
["bitfinex","BTCUSD",1773118248723,0.00022001,69954.0,69945.0,0.02296697]
["bitfinex","BTCUSD",1773118249227,4.433e-05,69954.0,69945.0,0.02296697]
["bitfinex","BTCUSD",1773118249421,4.433e-05,69954.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118249422,0.03,69952.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118249616,0.03,69950.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118249822,0.03,69948.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118250028,0.03,69948.0,69944.0,0.0305366]
["bitfinex","BTCUSD",1773118250254,0.03,69948.0,69944.0,0.01779928]
["bitfinex","BTCUSD",1773118250586,0.03,69948.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118250725,0.07147673,69953.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118250937,0.03,69952.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118251778,0.03,69953.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118252302,0.14365157,69953.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118253266,0.21512816,69953.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118254419,0.21612816,69953.0,69941.0,0.0290966]
["bitfinex","BTCUSD",1773118254737,0.21612816,69953.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118254950,0.21512816,69953.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118255379,0.03,69949.0,69934.0,0.0290966]
["bitfinex","BTCUSD",1773118255863,0.03,69947.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773118256007,0.02915118,69948.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773118256207,0.02915118,69948.0,69934.0,0.0290966]
["bitfinex","BTCUSD",1773118256434,0.02915118,69948.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773118256640,0.02915118,69948.0,69934.0,0.0290966]
["bitfinex","BTCUSD",1773118257049,0.02915118,69948.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773118257255,0.10741371,69931.0,69902.0,0.0290966]
["bitfinex","BTCUSD",1773118257456,0.10741371,69931.0,69904.0,0.0290966]
["bitfinex","BTCUSD",1773118257457,0.00023,69925.0,69904.0,0.0290966]
["bitfinex","BTCUSD",1773118257666,0.00023,69925.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773118257667,0.00144,69924.0,69907.0,0.23425264]
["bitfinex","BTCUSD",1773118257865,0.00144,69923.0,69908.0,0.26334924]
["bitfinex","BTCUSD",1773118258065,0.03,69922.0,69908.0,0.26334924]
["bitfinex","BTCUSD",1773118258312,0.03059118,69923.0,69908.0,0.26334924]
["bitfinex","BTCUSD",1773118258445,0.03038006,69923.0,69908.0,0.26334924]
["bitfinex","BTCUSD",1773118258879,0.03038006,69923.0,69908.0,0.19136561]
["bitfinex","BTCUSD",1773118259281,0.02915118,69921.0,69908.0,0.19136561]
["bitfinex","BTCUSD",1773118259457,0.03,69920.0,69908.0,0.19136561]
["bitfinex","BTCUSD",1773118260287,0.24918726,69918.0,69896.0,0.23473264]
["bitfinex","BTCUSD",1773118260502,0.03,69912.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773118260820,0.03,69910.0,69900.0,0.0290966]
["bitfinex","BTCUSD",1773118260973,0.00144,69917.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773118260974,0.05176758,69916.0,69902.0,0.0290966]
["bitfinex","BTCUSD",1773118261245,0.07151541,69915.0,69903.0,0.23425264]
["bitfinex","BTCUSD",1773118261408,0.07151541,69915.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773118261804,0.03,69914.0,69904.0,0.23569264]
["bitfinex","BTCUSD",1773118262122,0.03037964,69914.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773118262502,0.07150825,69924.0,69906.0,0.23425264]
["bitfinex","BTCUSD",1773118262868,0.03,69923.0,69910.0,0.23425264]
["bitfinex","BTCUSD",1773118263007,0.03,69923.0,69912.0,0.23425264]
["bitfinex","BTCUSD",1773118263346,0.10150787,69923.0,69912.0,0.23425264]
["bitfinex","BTCUSD",1773118264339,0.07133209,69923.0,69912.0,0.23425264]
["bitfinex","BTCUSD",1773118265325,0.07150825,69924.0,69912.0,0.23425264]
["bitfinex","BTCUSD",1773118266539,1e-08,69923.0,69912.0,0.23425264]
["bitfinex","BTCUSD",1773118268059,0.07133245,69924.0,69912.0,0.23425264]
["bitfinex","BTCUSD",1773118269509,0.07133245,69924.0,69911.0,0.0305366]
["bitfinex","BTCUSD",1773118269510,0.10041988,69924.0,69911.0,0.0305366]
["bitfinex","BTCUSD",1773118269701,0.10141988,69924.0,69911.0,0.0305366]
["bitfinex","BTCUSD",1773118270110,0.10041988,69924.0,69911.0,0.0305366]
["bitfinex","BTCUSD",1773118270523,0.07133245,69924.0,69908.0,0.23599778]
["bitfinex","BTCUSD",1773118270726,0.02908743,69923.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773118271447,0.07150825,69922.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773118271625,0.03,69921.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773118273306,0.03,69920.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773118273455,0.0592664,69927.0,69916.0,0.03011711]
["bitfinex","BTCUSD",1773118273631,0.0592664,69927.0,69918.0,0.26611489]
["bitfinex","BTCUSD",1773118273839,0.0592664,69927.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773118274266,0.03,69926.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773118274469,0.03,69926.0,69912.0,0.26611489]
["bitfinex","BTCUSD",1773118274666,0.03,69926.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773118275066,0.13077001,69927.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773118275067,0.03,69924.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773118275486,0.10150663,69924.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773118276421,0.13059406,69924.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773118277295,0.10150663,69924.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773118278328,0.13059406,69924.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773118280350,0.03,69923.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773118280543,0.03,69923.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773118281392,0.05908743,69924.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773118282326,0.03,69922.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773118283082,0.03,69922.0,69915.0,0.00138162]
["bitfinex","BTCUSD",1773118284218,0.03,69918.0,69912.0,0.00164]
["bitfinex","BTCUSD",1773118285142,0.03,69918.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773118285343,0.07150927,69921.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773118285344,0.03,69920.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773118285586,0.05908743,69918.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773118286197,0.05908743,69918.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773118286451,0.13060016,69918.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773118286623,0.03,69916.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773118286768,0.03,69910.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773118287418,0.03,69910.0,69906.0,0.00037964]
["bitfinex","BTCUSD",1773118287865,0.03,69913.0,69906.0,0.00037964]
["bitfinex","BTCUSD",1773118288045,0.03,69911.0,69906.0,0.00181964]
["bitfinex","BTCUSD",1773118288243,0.03,69909.0,69906.0,0.00181964]
["bitfinex","BTCUSD",1773118288399,0.03,69909.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773118289442,0.03,69913.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773118289644,0.03,69911.0,69906.0,0.00037964]
["bitfinex","BTCUSD",1773118289816,0.03,69911.0,69900.0,0.00023]
["bitfinex","BTCUSD",1773118289817,0.03,69907.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773118290019,0.03,69907.0,69900.0,0.00023]
["bitfinex","BTCUSD",1773118290020,0.03037964,69907.0,69900.0,0.00023]
["bitfinex","BTCUSD",1773118290220,0.03037964,69907.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773118290466,0.17327531,69907.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773118290760,0.03037964,69907.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773118291137,0.17327537,69907.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773118291386,0.03,69906.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773118291562,0.00037964,69907.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773118291563,0.03,69902.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773118291729,0.03,69896.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773118291933,0.03,69894.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773118292134,0.03,69894.0,69881.0,0.23599778]
["bitfinex","BTCUSD",1773118292384,0.03,69894.0,69876.0,0.07155525]
["bitfinex","BTCUSD",1773118292385,0.03,69894.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773118292586,0.14290909,69906.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773118292587,0.02908743,69903.0,69884.0,0.23599778]
["bitfinex","BTCUSD",1773118292815,0.02908743,69903.0,69888.0,0.23599778]
["bitfinex","BTCUSD",1773118292983,0.03,69898.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773118293148,0.03,69896.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773118293856,0.03,69890.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773118294073,0.05908743,69890.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773118294525,0.03,69890.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773118294873,0.03,69889.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773118295269,0.03,69889.0,69886.0,0.0002]
["bitfinex","BTCUSD",1773118295518,0.13062986,69889.0,69876.0,0.25322203]
["bitfinex","BTCUSD",1773118295760,0.02908743,69888.0,69876.0,0.25322203]
["bitfinex","BTCUSD",1773118295907,0.07153747,69894.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773118295908,0.03,69887.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773118298134,0.10062269,69896.0,69880.0,0.28333914]
["bitfinex","BTCUSD",1773118298328,0.02908743,69895.0,69880.0,0.2834532]
["bitfinex","BTCUSD",1773118298728,0.02908743,69895.0,69880.0,0.2835984]
["bitfinex","BTCUSD",1773118299298,0.03,69894.0,69880.0,0.2835984]
["bitfinex","BTCUSD",1773118299499,0.03,69892.0,69880.0,0.2835984]
["bitfinex","BTCUSD",1773118300700,0.03,69891.0,69880.0,0.2835984]
["bitfinex","BTCUSD",1773118300846,0.03,69891.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773118301778,0.03,69889.0,69881.0,0.0015852]
["bitfinex","BTCUSD",1773118302754,0.10154049,69891.0,69881.0,0.0015852]
["bitfinex","BTCUSD",1773118303573,0.10154049,69891.0,69881.0,0.0001452]
["bitfinex","BTCUSD",1773118304193,0.03,69885.0,69881.0,0.0001452]
["bitfinex","BTCUSD",1773118304404,0.0573803,69883.0,69881.0,0.0001452]
["bitfinex","BTCUSD",1773118304710,0.03,69883.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773118305429,0.07154198,69890.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773118305587,0.0273803,69889.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773118305787,0.24049293,69897.0,69875.0,0.2823366]
["bitfinex","BTCUSD",1773118305788,0.11401623,69904.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773118305994,0.11401623,69904.0,69887.0,0.25322203]
["bitfinex","BTCUSD",1773118305995,0.07152718,69904.0,69887.0,0.25322203]
["bitfinex","BTCUSD",1773118306195,0.07152718,69904.0,69890.0,0.02888468]
["bitfinex","BTCUSD",1773118306469,0.03,69903.0,69891.0,0.25466203]
["bitfinex","BTCUSD",1773118307226,0.03,69901.0,69891.0,0.25466203]
["bitfinex","BTCUSD",1773118307435,0.03,69899.0,69891.0,0.25466203]
["bitfinex","BTCUSD",1773118308624,0.03,69899.0,69891.0,0.25460364]
["bitfinex","BTCUSD",1773118309023,0.03,69903.0,69893.0,0.24636905]
["bitfinex","BTCUSD",1773118309217,0.03,69903.0,69895.0,0.24636905]
["bitfinex","BTCUSD",1773118311870,0.03,69902.0,69895.0,0.24636905]
["bitfinex","BTCUSD",1773118312068,0.03,69902.0,69891.0,0.24780905]
["bitfinex","BTCUSD",1773118313069,0.03,69902.0,69891.0,0.24636905]
["bitfinex","BTCUSD",1773118313291,0.03,69902.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773118313874,0.03,69901.0,69892.0,0.24780905]
["bitfinex","BTCUSD",1773118314491,0.03,69901.0,69893.0,0.02704755]
["bitfinex","BTCUSD",1773118314690,0.00022001,69906.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773118314989,0.03,69911.0,69897.0,0.02704755]
["bitfinex","BTCUSD",1773118315212,0.03,69911.0,69901.0,0.24636905]
["bitfinex","BTCUSD",1773118315591,0.03,69911.0,69901.0,0.2734166]
["bitfinex","BTCUSD",1773118315814,0.03,69910.0,69902.0,0.02704755]
["bitfinex","BTCUSD",1773118316011,0.03,69910.0,69903.0,0.24636905]
["bitfinex","BTCUSD",1773118316217,0.03,69910.0,69904.0,0.24780905]
["bitfinex","BTCUSD",1773118316828,0.03,69911.0,69904.0,0.24780905]
["bitfinex","BTCUSD",1773118317438,0.03,69911.0,69904.0,0.247923]
["bitfinex","BTCUSD",1773118318115,0.03,69910.0,69904.0,0.247923]
["bitfinex","BTCUSD",1773118319344,0.03,69909.0,69904.0,0.27497055]
["bitfinex","BTCUSD",1773118319937,0.03,69909.0,69904.0,0.247923]
["bitfinex","BTCUSD",1773118320368,0.03,69908.0,69904.0,0.247923]
["bitfinex","BTCUSD",1773118321015,0.03,69908.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773118321219,0.03,69907.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773118321641,0.03,69907.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773118322051,0.10152366,69907.0,69897.0,0.24636905]
["bitfinex","BTCUSD",1773118322283,0.03,69901.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773118322439,0.03,69899.0,69889.0,0.0715414]
["bitfinex","BTCUSD",1773118322653,0.0588943,69898.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773118322984,0.0288943,69902.0,69897.0,1e-08]
["bitfinex","BTCUSD",1773118323183,0.02911431,69917.0,69899.0,0.02704755]
["bitfinex","BTCUSD",1773118323356,0.02911431,69917.0,69903.0,0.02704755]
["bitfinex","BTCUSD",1773118323357,0.07173365,69917.0,69903.0,0.02704755]
["bitfinex","BTCUSD",1773118323562,0.00022001,69917.0,69908.0,0.02704755]
["bitfinex","BTCUSD",1773118323742,0.07150885,69922.0,69910.0,0.02704755]
["bitfinex","BTCUSD",1773118323945,0.07150885,69922.0,69914.0,0.25272437]
["bitfinex","BTCUSD",1773118324352,0.00022001,69921.0,69914.0,0.25272437]
["bitfinex","BTCUSD",1773118324720,0.00022001,69924.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773118324925,0.07743777,69928.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773118324926,0.00022001,69931.0,69917.0,0.02704755]
["bitfinex","BTCUSD",1773118325118,0.14261359,69936.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773118325316,0.07149014,69940.0,69919.0,0.25272437]
["bitfinex","BTCUSD",1773118325447,0.07149014,69940.0,69922.0,0.02704755]
["bitfinex","BTCUSD",1773118325664,0.03022001,69939.0,69928.0,0.25272437]
["bitfinex","BTCUSD",1773118325889,0.03022001,69939.0,69931.0,0.25272437]
["bitfinex","BTCUSD",1773118326088,0.03022001,69939.0,69931.0,0.27971353]
["bitfinex","BTCUSD",1773118326698,0.03,69938.0,69931.0,0.27971353]
["bitfinex","BTCUSD",1773118327638,0.00033409,69939.0,69931.0,0.35121246]
["bitfinex","BTCUSD",1773118329914,0.07148698,69943.0,69931.0,0.07149893]
["bitfinex","BTCUSD",1773118330284,0.0003152,69945.0,69931.0,0.07149893]
["bitfinex","BTCUSD",1773118330285,0.0003152,69945.0,69936.0,0.25272437]
["bitfinex","BTCUSD",1773118330490,0.07148196,69948.0,69938.0,0.2813044]
["bitfinex","BTCUSD",1773118330850,0.03048,69947.0,69938.0,0.2813044]
["bitfinex","BTCUSD",1773118331249,0.10196361,69947.0,69938.0,0.2813044]
["bitfinex","BTCUSD",1773118331638,0.03048,69947.0,69938.0,0.25272437]
["bitfinex","BTCUSD",1773118331836,0.10196322,69947.0,69938.0,0.25272437]
["bitfinex","BTCUSD",1773118332065,0.03,69946.0,69938.0,0.32421526]
["bitfinex","BTCUSD",1773118332260,0.00022001,69949.0,69940.0,0.2813044]
["bitfinex","BTCUSD",1773118332745,0.00022001,69946.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773118332951,0.00022001,69946.0,69938.0,0.32421526]
["bitfinex","BTCUSD",1773118332952,0.00022001,69946.0,69938.0,0.07149089]
["bitfinex","BTCUSD",1773118333166,0.00022001,69946.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773118333474,0.00022001,69946.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118333862,0.00022001,69946.0,69937.0,0.07149253]
["bitfinex","BTCUSD",1773118334216,0.03,69945.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773118334415,0.03,69945.0,69938.0,0.07149169]
["bitfinex","BTCUSD",1773118334561,0.03,69945.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118335059,0.05672614,69944.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118335305,0.03,69944.0,69937.0,0.07149253]
["bitfinex","BTCUSD",1773118335511,0.03,69944.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773118336079,0.03,69943.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773118336425,0.03,69943.0,69933.0,0.25416437]
["bitfinex","BTCUSD",1773118336722,0.03,69943.0,69931.0,0.07161292]
["bitfinex","BTCUSD",1773118336886,0.03,69941.0,69931.0,0.00011408]
["bitfinex","BTCUSD",1773118337092,0.05672614,69941.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773118337291,0.05672614,69941.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773118337469,0.03,69937.0,69916.0,0.02858003]
["bitfinex","BTCUSD",1773118337671,0.03,69935.0,69919.0,0.02858003]
["bitfinex","BTCUSD",1773118337875,0.03,69935.0,69922.0,0.25272437]
["bitfinex","BTCUSD",1773118338079,0.03,69935.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773118338271,0.05672614,69933.0,69918.0,0.25272437]
["bitfinex","BTCUSD",1773118338476,0.03,69931.0,69920.0,0.07150965]
["bitfinex","BTCUSD",1773118339897,0.03,69931.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773118340888,0.03,69931.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773118341289,0.12822564,69931.0,69920.0,0.07150965]
["bitfinex","BTCUSD",1773118341499,0.12822564,69931.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773118342029,0.05672614,69931.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773118342179,0.05672614,69931.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773118343404,0.03011399,69937.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773118343609,0.03,69933.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773118343936,0.03,69929.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773118345457,0.10150111,69929.0,69919.0,0.07151029]
["bitfinex","BTCUSD",1773118345670,0.02672614,69928.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773118345875,0.05672614,69927.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773118346031,0.05672614,69927.0,69915.0,0.0715147]
["bitfinex","BTCUSD",1773118346219,0.03,69925.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773118346423,0.03,69925.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773118346630,0.07149805,69932.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773118346631,0.07149687,69934.0,69921.0,0.25272437]
["bitfinex","BTCUSD",1773118346867,0.07149687,69934.0,69923.0,0.2813044]
["bitfinex","BTCUSD",1773118347109,0.07149687,69934.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773118347305,0.00022001,69931.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773118347509,0.03022001,69931.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773118348785,0.10171929,69931.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773118349635,0.03,69929.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773118349835,0.03,69921.0,69903.0,0.25416437]
["bitfinex","BTCUSD",1773118350036,0.05672614,69919.0,69905.0,0.25272437]
["bitfinex","BTCUSD",1773118350206,0.03,69919.0,69908.0,0.02858003]
["bitfinex","BTCUSD",1773118350411,0.03,69919.0,69909.0,0.25272437]
["bitfinex","BTCUSD",1773118350618,0.03,69919.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773118351015,0.05672614,69924.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773118351595,0.03,69922.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773118352894,0.00144,69929.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773118352895,0.00022001,69931.0,69913.0,0.02858003]
["bitfinex","BTCUSD",1773118353050,0.0715006,69930.0,69917.0,0.02858003]
["bitfinex","BTCUSD",1773118353255,0.0715006,69930.0,69919.0,0.25272437]
["bitfinex","BTCUSD",1773118353578,0.0715006,69930.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773118353982,0.03,69929.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773118354510,0.03,69929.0,69920.0,0.0729501]
["bitfinex","BTCUSD",1773118355103,0.07149112,69939.0,69924.0,0.02858003]
["bitfinex","BTCUSD",1773118355300,0.07149112,69939.0,69927.0,0.25398329]
["bitfinex","BTCUSD",1773118355471,0.07171209,69938.0,69928.0,0.25542329]
["bitfinex","BTCUSD",1773118355920,0.00022001,69938.0,69929.0,0.35406441]
["bitfinex","BTCUSD",1773118356126,0.03022001,69938.0,69929.0,0.35406441]
["bitfinex","BTCUSD",1773118357098,0.03022001,69938.0,69928.0,0.07294109]
["bitfinex","BTCUSD",1773118357099,0.10171247,69938.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773118357832,0.03011399,69937.0,69928.0,0.072942]
["bitfinex","BTCUSD",1773118359777,0.03011399,69937.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773118359975,0.03,69935.0,69927.0,0.07150211]
["bitfinex","BTCUSD",1773118360404,0.05585495,69935.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773118361129,0.03,69936.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773118361610,0.00022001,69938.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773118361817,0.00022001,69945.0,69928.0,0.23071184]
["bitfinex","BTCUSD",1773118362063,0.00022001,69945.0,69934.0,0.02698353]
["bitfinex","BTCUSD",1773118362222,0.07147782,69952.0,69936.0,0.25398329]
["bitfinex","BTCUSD",1773118362447,0.07147782,69952.0,69939.0,0.02698353]
["bitfinex","BTCUSD",1773118362582,0.07147782,69952.0,69940.0,0.25398329]
["bitfinex","BTCUSD",1773118362927,0.00022001,69953.0,69941.0,0.25542329]
["bitfinex","BTCUSD",1773118363136,0.0305225,69950.0,69941.0,0.25542329]
["bitfinex","BTCUSD",1773118363467,0.00022001,69942.0,69941.0,0.25542329]
["bitfinex","BTCUSD",1773118363728,0.00022001,69953.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773118363907,0.00022001,69953.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773118364106,0.03,69952.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773118365301,0.00022001,69953.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773118365513,0.00022001,69953.0,69944.0,0.02698353]
["bitfinex","BTCUSD",1773118365815,0.00022001,69953.0,69945.0,0.25398329]
["bitfinex","BTCUSD",1773118366405,0.03022001,69953.0,69945.0,0.32546789]
["bitfinex","BTCUSD",1773118366611,0.1016967,69953.0,69945.0,0.32546789]
["bitfinex","BTCUSD",1773118367013,0.03022001,69953.0,69945.0,0.32546789]
["bitfinex","BTCUSD",1773118368386,0.10169679,69953.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773118368586,0.03022001,69953.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773118368795,0.03022001,69953.0,69942.0,0.32532456]
["bitfinex","BTCUSD",1773118368992,0.03022001,69953.0,69942.0,0.07134127]
["bitfinex","BTCUSD",1773118369197,0.03022001,69953.0,69943.0,0.24684126]
["bitfinex","BTCUSD",1773118370395,0.03022001,69953.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773118371158,0.03,69952.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773118371564,0.07731438,69956.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773118371565,0.07146756,69962.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773118371795,0.02626306,69966.0,69950.0,0.27738029]
["bitfinex","BTCUSD",1773118372003,0.09772657,69966.0,69951.0,0.24269174]
["bitfinex","BTCUSD",1773118372199,0.03,69964.0,69951.0,0.23509188]
["bitfinex","BTCUSD",1773118372414,0.03,69964.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773118372644,0.03,69964.0,69953.0,0.24684126]
["bitfinex","BTCUSD",1773118372989,0.00060012,69961.0,69953.0,0.24684126]
["bitfinex","BTCUSD",1773118373189,0.00060012,69961.0,69953.0,0.24669477]
["bitfinex","BTCUSD",1773118373488,0.03,69957.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773118373712,0.05720127,69952.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773118374086,0.05720127,69952.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773118374287,0.03,69951.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773118374527,0.02720127,69950.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773118374729,0.05720127,69949.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773118374956,0.05720127,69949.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118375671,0.05720127,69949.0,69942.0,0.00129346]
["bitfinex","BTCUSD",1773118376381,0.07147905,69951.0,69942.0,0.00129346]
["bitfinex","BTCUSD",1773118376382,0.05720127,69948.0,69942.0,0.00129346]
["bitfinex","BTCUSD",1773118377479,0.10148171,69948.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773118377628,0.05720127,69946.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773118378067,0.05720127,69946.0,69938.0,0.07149145]
["bitfinex","BTCUSD",1773118378295,0.05720127,69945.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118378694,0.02574975,69948.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118379307,0.03,69947.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118380890,0.03,69947.0,69938.0,0.07149121]
["bitfinex","BTCUSD",1773118380891,0.03,69945.0,69932.0,0.07149744]
["bitfinex","BTCUSD",1773118381052,0.07148371,69946.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773118381053,0.03,69941.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773118381659,0.03,69941.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773118381860,0.03,69941.0,69932.0,0.07149744]
["bitfinex","BTCUSD",1773118382133,0.03,69941.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773118382461,0.03,69945.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118382638,0.05574975,69943.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118382856,0.07147445,69956.0,69940.0,0.24684126]
["bitfinex","BTCUSD",1773118383061,0.07147356,69956.0,69941.0,0.24684126]
["bitfinex","BTCUSD",1773118383258,0.0714747,69955.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118383498,0.0714747,69955.0,69942.0,0.27527764]
["bitfinex","BTCUSD",1773118383706,0.10147575,69954.0,69942.0,0.27527764]
["bitfinex","BTCUSD",1773118383890,0.10147774,69952.0,69942.0,0.27527764]
["bitfinex","BTCUSD",1773118384506,0.03,69952.0,69943.0,0.02699638]
["bitfinex","BTCUSD",1773118384910,0.03022001,69951.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773118385796,0.00022001,69958.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773118385999,0.00060012,69961.0,69950.0,0.02699638]
["bitfinex","BTCUSD",1773118386138,0.00060012,69961.0,69951.0,0.26459854]
["bitfinex","BTCUSD",1773118386956,0.03,69961.0,69952.0,0.33507565]
["bitfinex","BTCUSD",1773118387894,0.03,69963.0,69952.0,0.33507565]
["bitfinex","BTCUSD",1773118388188,0.03011396,69963.0,69952.0,0.33507565]
["bitfinex","BTCUSD",1773118390170,0.03011396,69963.0,69952.0,0.33492911]
["bitfinex","BTCUSD",1773118390833,0.03011396,69963.0,69952.0,0.33478258]
["bitfinex","BTCUSD",1773118391730,0.03011396,69963.0,69952.0,0.07118451]
["bitfinex","BTCUSD",1773118392734,0.03,69961.0,69951.0,0.07147758]
["bitfinex","BTCUSD",1773118392917,0.07146736,69962.0,69952.0,0.07291758]
["bitfinex","BTCUSD",1773118392918,0.03,69955.0,69952.0,0.07291758]
["bitfinex","BTCUSD",1773118393506,0.03,69955.0,69952.0,0.03893234]
["bitfinex","BTCUSD",1773118393709,0.03,69953.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773118393934,0.05550904,69953.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118394334,0.05550904,69953.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773118394851,0.03,69957.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773118395149,0.05550904,69957.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773118395514,0.05550904,69957.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773118395701,0.03,69955.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773118397230,0.03,69954.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773118398218,0.03,69953.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773118399311,0.03,69956.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773118399840,0.03,69956.0,69946.0,0.07133717]
["bitfinex","BTCUSD",1773118400769,0.00022001,69954.0,69946.0,0.07133717]
["bitfinex","BTCUSD",1773118400914,0.00022001,69954.0,69945.0,0.07292371]
["bitfinex","BTCUSD",1773118401245,0.03,69946.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773118401421,0.03,69944.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773118402211,0.03,69944.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773118402417,0.10147782,69952.0,69942.0,0.00164]
["bitfinex","BTCUSD",1773118403042,0.03,69950.0,69942.0,0.00164]
["bitfinex","BTCUSD",1773118404038,0.03,69950.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773118404649,0.03,69948.0,69942.0,0.07312692]
["bitfinex","BTCUSD",1773118406096,0.05550904,69947.0,69943.0,0.07292642]
["bitfinex","BTCUSD",1773118406287,0.03,69945.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773118407410,0.03,69945.0,69942.0,0.07168692]
["bitfinex","BTCUSD",1773118407616,0.03,69948.0,69935.0,0.07169466]
["bitfinex","BTCUSD",1773118407789,0.03,69946.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773118408194,0.03,69946.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773118408833,0.03,69950.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773118409030,0.03,69950.0,69941.0,0.23660169]
["bitfinex","BTCUSD",1773118409408,0.03,69950.0,69940.0,0.09860946]
["bitfinex","BTCUSD",1773118409778,0.03,69949.0,69940.0,0.07248984]
["bitfinex","BTCUSD",1773118410336,0.03,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773118411887,0.03,69949.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773118411888,0.03,69943.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773118412132,0.03,69937.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118412960,0.02550904,69944.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118413158,0.03,69943.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118413361,0.03,69943.0,69936.0,0.00182011]
["bitfinex","BTCUSD",1773118414379,0.00144,69952.0,69936.0,0.00182011]
["bitfinex","BTCUSD",1773118414380,0.03,69948.0,69936.0,0.00182011]
["bitfinex","BTCUSD",1773118414582,0.03,69948.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773118415152,0.05550904,69948.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773118415552,0.05550904,69948.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773118415753,0.03,69947.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773118416097,0.05550904,69947.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773118416499,0.05550904,69947.0,69939.0,0.00129348]
["bitfinex","BTCUSD",1773118416707,0.03,69946.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773118417804,0.03,69951.0,69941.0,0.02711962]
["bitfinex","BTCUSD",1773118418005,0.03,69951.0,69942.0,0.23539876]
["bitfinex","BTCUSD",1773118418206,0.03,69951.0,69943.0,0.02711962]
["bitfinex","BTCUSD",1773118418377,0.00022001,69961.0,69950.0,0.02711962]
["bitfinex","BTCUSD",1773118418603,0.00022001,69961.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773118419104,0.00022001,69961.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773118419302,0.03,69960.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773118420224,0.03,69958.0,69941.0,0.07148826]
["bitfinex","BTCUSD",1773118420477,0.05630585,69952.0,69941.0,0.0714878]
["bitfinex","BTCUSD",1773118420630,0.05630585,69952.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118420826,0.05630585,69952.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773118421033,0.05630585,69952.0,69944.0,0.02828763]
["bitfinex","BTCUSD",1773118421034,0.03,69952.0,69944.0,0.02828763]
["bitfinex","BTCUSD",1773118421241,0.03,69952.0,69945.0,0.02684763]
["bitfinex","BTCUSD",1773118421442,0.03,69955.0,69945.0,0.26224639]
["bitfinex","BTCUSD",1773118422151,0.03,69955.0,69945.0,0.23539876]
["bitfinex","BTCUSD",1773118422347,0.07168747,69962.0,69948.0,0.02684763]
["bitfinex","BTCUSD",1773118422552,0.03022001,69961.0,69949.0,0.02684763]
["bitfinex","BTCUSD",1773118422750,0.03022001,69961.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773118423074,0.03022001,69961.0,69953.0,0.23539876]
["bitfinex","BTCUSD",1773118423280,0.03022001,69961.0,69953.0,0.26224639]
["bitfinex","BTCUSD",1773118423664,0.03022001,69961.0,69953.0,0.02684763]
["bitfinex","BTCUSD",1773118424306,0.00022001,69960.0,69953.0,0.02684763]
["bitfinex","BTCUSD",1773118424872,0.00022001,69960.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773118426523,0.03022001,69960.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773118426722,0.03,69956.0,69948.0,0.07148103]
["bitfinex","BTCUSD",1773118426929,0.05630585,69954.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773118427401,0.03,69954.0,69945.0,0.07148402]
["bitfinex","BTCUSD",1773118427571,0.02630585,69949.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118427788,0.05630585,69945.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118428045,0.03,69945.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118428222,0.05630585,69945.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773118428423,0.05630585,69945.0,69939.0,0.07169062]
["bitfinex","BTCUSD",1773118428424,0.05630585,69945.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118428579,0.03,69945.0,69939.0,0.07169062]
["bitfinex","BTCUSD",1773118428779,0.03,69944.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118429783,0.03,69946.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773118429993,0.05630585,69946.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773118430537,0.03,69942.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773118430746,0.05630585,69942.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773118430895,0.03,69942.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773118431647,0.03,69942.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118431995,0.03,69942.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773118432200,0.03,69942.0,69940.0,0.07292966]
["bitfinex","BTCUSD",1773118432617,0.03,69941.0,69940.0,0.07292966]
["bitfinex","BTCUSD",1773118433022,0.03,69941.0,69940.0,0.07148966]
["bitfinex","BTCUSD",1773118433240,0.00022001,69942.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773118433836,0.05630585,69945.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773118434060,0.05630585,69945.0,69937.0,0.07149279]
["bitfinex","BTCUSD",1773118434261,0.05630585,69945.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773118434435,0.03,69945.0,69937.0,0.07149279]
["bitfinex","BTCUSD",1773118434654,0.03,69945.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773118435053,0.03,69945.0,69937.0,0.07149279]
["bitfinex","BTCUSD",1773118435361,0.03,69945.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773118435587,0.03,69945.0,69937.0,0.07149279]
["bitfinex","BTCUSD",1773118435588,0.03,69948.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118435948,0.10148187,69948.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118437297,0.03,69946.0,69940.0,0.07292973]
["bitfinex","BTCUSD",1773118437502,0.03,69942.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773118437654,0.03,69936.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773118437860,0.03,69934.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773118438318,0.03,69934.0,69930.0,0.0714991]
["bitfinex","BTCUSD",1773118438525,0.03,69934.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773118438814,0.02543301,69940.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773118439004,0.02543301,69940.0,69930.0,0.0714991]
["bitfinex","BTCUSD",1773118439218,0.09692287,69940.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773118439573,0.09692287,69940.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773118439998,0.03,69939.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773118440199,0.03,69939.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773118440602,0.03,69939.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773118440817,0.05543301,69939.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773118441018,0.05543301,69939.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773118441218,0.03,69941.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773118441580,0.03,69941.0,69930.0,0.07149802]
["bitfinex","BTCUSD",1773118441908,9.235e-05,69942.0,69930.0,0.07149802]
["bitfinex","BTCUSD",1773118441909,0.07147451,69955.0,69935.0,0.25047999]
["bitfinex","BTCUSD",1773118442100,0.07147451,69955.0,69938.0,0.02584779]
["bitfinex","BTCUSD",1773118442101,0.03022001,69954.0,69938.0,0.02584779]
["bitfinex","BTCUSD",1773118442312,0.03022001,69954.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773118442313,0.02543301,69953.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773118442568,0.05543301,69948.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118442724,0.05543301,69948.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773118442919,0.05543301,69948.0,69933.0,0.02584779]
["bitfinex","BTCUSD",1773118443291,0.03,69948.0,69937.0,0.02584779]
["bitfinex","BTCUSD",1773118443641,0.03,69947.0,69938.0,0.02584779]
["bitfinex","BTCUSD",1773118443850,0.03,69947.0,69939.0,0.02584779]
["bitfinex","BTCUSD",1773118444054,0.03,69947.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118444685,0.03,69946.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118445133,0.03,69946.0,69940.0,0.02728779]
["bitfinex","BTCUSD",1773118445557,0.03,69946.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773118445785,0.03,69945.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773118446904,0.10148004,69950.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773118449254,0.10148004,69950.0,69941.0,0.07168882]
["bitfinex","BTCUSD",1773118452495,0.00022001,69954.0,69944.0,0.2417509]
["bitfinex","BTCUSD",1773118452707,0.03022001,69954.0,69945.0,0.02378802]
["bitfinex","BTCUSD",1773118453020,0.03022001,69954.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773118453569,0.10169562,69954.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773118454010,0.10169571,69954.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773118454528,0.10169571,69954.0,69946.0,0.07292344]
["bitfinex","BTCUSD",1773118457586,0.10169571,69954.0,69946.0,0.07277692]
["bitfinex","BTCUSD",1773118458879,0.10169571,69954.0,69946.0,0.07148344]
["bitfinex","BTCUSD",1773118459086,0.10169571,69954.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773118459649,0.03,69950.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773118460906,0.03,69949.0,69942.0,0.07148718]
["bitfinex","BTCUSD",1773118461106,0.03,69949.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773118462208,0.03,69949.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118462592,0.03,69949.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773118462793,0.03,69948.0,69941.0,0.07168882]
["bitfinex","BTCUSD",1773118462999,0.03,69948.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118463819,0.03,69947.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118464809,0.03,69950.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118465013,0.10148051,69950.0,69942.0,0.07292762]
["bitfinex","BTCUSD",1773118466671,0.10170052,69950.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773118467167,0.10170052,69950.0,69942.0,0.07292772]
["bitfinex","BTCUSD",1773118468253,0.10170052,69950.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773118468254,0.10170052,69950.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773118468621,0.10170052,69950.0,69941.0,0.07168882]
["bitfinex","BTCUSD",1773118468622,0.03,69948.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773118468849,0.03,69944.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773118469273,0.00022001,69957.0,69942.0,0.02378802]
["bitfinex","BTCUSD",1773118469448,0.07147043,69959.0,69947.0,0.26553892]
["bitfinex","BTCUSD",1773118469650,0.07147043,69959.0,69948.0,0.07778188]
["bitfinex","BTCUSD",1773118469851,0.03,69958.0,69948.0,0.07778188]
["bitfinex","BTCUSD",1773118470189,0.03,69958.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773118471541,0.10147164,69958.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773118472501,0.03,69957.0,69949.0,0.09526867]
["bitfinex","BTCUSD",1773118472799,0.00022001,69963.0,69951.0,0.02378802]
["bitfinex","BTCUSD",1773118473001,0.00022001,69963.0,69954.0,0.2417509]
["bitfinex","BTCUSD",1773118473214,0.00022001,69963.0,69955.0,0.02522802]
["bitfinex","BTCUSD",1773118474433,0.00022001,69963.0,69956.0,0.07132697]
["bitfinex","BTCUSD",1773118474614,0.03,69962.0,69956.0,0.07132697]
["bitfinex","BTCUSD",1773118475825,0.00022001,69957.0,69956.0,0.07132697]
["bitfinex","BTCUSD",1773118476499,0.03,69961.0,69956.0,0.07132697]
["bitfinex","BTCUSD",1773118477336,0.03,69960.0,69956.0,0.07132697]
["bitfinex","BTCUSD",1773118478055,0.00022001,69963.0,69956.0,0.09511499]
["bitfinex","BTCUSD",1773118478810,0.0003185,69965.0,69957.0,0.26969433]
["bitfinex","BTCUSD",1773118479464,0.00022001,69966.0,69958.0,0.02378802]
["bitfinex","BTCUSD",1773118479839,0.00022001,69966.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773118480398,0.03,69967.0,69960.0,0.02387033]
["bitfinex","BTCUSD",1773118480594,0.03,69967.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773118481153,0.03,69967.0,69961.0,0.00129348]
["bitfinex","BTCUSD",1773118481567,0.0301292,69969.0,69961.0,0.00129348]
["bitfinex","BTCUSD",1773118481971,0.1015895,69969.0,69961.0,0.00129348]
["bitfinex","BTCUSD",1773118482169,0.0301292,69969.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773118482482,0.03,69968.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773118482693,0.00022001,69971.0,69962.0,0.09533769]
["bitfinex","BTCUSD",1773118483608,0.00022001,69971.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773118483926,0.00022001,69968.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773118484684,0.03022001,69968.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773118485016,0.03,69966.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773118485462,0.03,69966.0,69961.0,0.07146837]
["bitfinex","BTCUSD",1773118485666,0.03,69966.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773118486119,0.03,69966.0,69960.0,0.07146736]
["bitfinex","BTCUSD",1773118486316,0.03,69966.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773118486699,0.03,69966.0,69961.0,0.07290767]
["bitfinex","BTCUSD",1773118486903,0.03,69963.0,69960.0,0.07080733]
["bitfinex","BTCUSD",1773118487242,0.03,69963.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773118487393,0.03,69963.0,69960.0,0.07080733]
["bitfinex","BTCUSD",1773118487592,0.03,69963.0,69961.0,0.07276114]
["bitfinex","BTCUSD",1773118488037,0.00022001,69968.0,69961.0,0.07290767]
["bitfinex","BTCUSD",1773118488417,0.00022001,69968.0,69961.0,0.07146767]
["bitfinex","BTCUSD",1773118488766,0.00022001,69968.0,69961.0,0.07290767]
["bitfinex","BTCUSD",1773118489545,0.00022001,69968.0,69961.0,0.07328772]
["bitfinex","BTCUSD",1773118489890,0.03,69967.0,69961.0,0.07328841]
["bitfinex","BTCUSD",1773118490654,0.03,69966.0,69961.0,0.07328841]
["bitfinex","BTCUSD",1773118491056,0.03,69966.0,69961.0,0.09715874]
["bitfinex","BTCUSD",1773118491281,0.03,69966.0,69961.0,0.34306505]
["bitfinex","BTCUSD",1773118491517,0.03,69966.0,69961.0,0.00182005]
["bitfinex","BTCUSD",1773118491700,0.03,69966.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773118491701,0.03,69961.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773118491915,0.03038005,69961.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773118492289,0.03038005,69961.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773118492693,0.00038005,69961.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773118492908,0.00038005,69961.0,69951.0,0.07160731]
["bitfinex","BTCUSD",1773118493123,0.00038005,69961.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773118493325,0.07184907,69961.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773118493527,0.09300571,69961.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773118493703,0.00038005,69961.0,69951.0,0.0001292]
["bitfinex","BTCUSD",1773118493909,0.00038005,69961.0,69952.0,0.02358849]
["bitfinex","BTCUSD",1773118494604,0.03038005,69961.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773118494940,0.1018486,69961.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773118495149,0.02115664,69958.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773118495352,0.03,69955.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773118496329,0.00038005,69961.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773118496981,0.10184867,69961.0,69951.0,0.0001292]
["bitfinex","BTCUSD",1773118497183,0.03,69957.0,69949.0,0.07312023]
["bitfinex","BTCUSD",1773118497609,0.03,69955.0,69949.0,0.07168023]
["bitfinex","BTCUSD",1773118497829,0.03,69955.0,69949.0,0.07312023]
["bitfinex","BTCUSD",1773118498613,0.03,69959.0,69949.0,0.07312023]
["bitfinex","BTCUSD",1773118498828,0.03,69959.0,69949.0,0.14946211]
["bitfinex","BTCUSD",1773118499005,0.07168839,69963.0,69952.0,0.02214849]
["bitfinex","BTCUSD",1773118499211,0.00033396,69963.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773118500157,0.03033396,69963.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773118500657,0.03,69962.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773118500834,0.00033396,69963.0,69955.0,0.02214849]
["bitfinex","BTCUSD",1773118501038,0.07146024,69969.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773118501203,0.07168179,69968.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773118501412,0.02115664,69966.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773118501632,0.02115664,69965.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773118501850,0.05115664,69964.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773118502050,0.03,69964.0,69955.0,0.07185456]
["bitfinex","BTCUSD",1773118502278,0.03,69962.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773118502472,0.07168179,69968.0,69955.0,0.07185456]
["bitfinex","BTCUSD",1773118502473,0.03,69958.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773118502975,0.05115664,69958.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773118503154,0.03,69958.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773118503565,0.03,69957.0,69949.0,0.07167962]
["bitfinex","BTCUSD",1773118503866,0.03,69953.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773118504081,0.03,69951.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773118504291,0.02115664,69950.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773118504487,0.03,69949.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118504723,0.03,69947.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118504934,0.03,69947.0,69942.0,0.07168748]
["bitfinex","BTCUSD",1773118505151,0.03,69947.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118505836,0.03,69949.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118506771,0.02115664,69948.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118507000,0.05115664,69947.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118507775,0.05115664,69947.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773118507977,0.05115664,69947.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773118508418,0.05115664,69947.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773118508419,0.05115664,69947.0,69943.0,0.00164]
["bitfinex","BTCUSD",1773118509180,0.1014831,69947.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773118509390,0.1014831,69947.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118509391,0.05265926,69943.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118509596,0.03,69941.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118509802,0.03,69941.0,69935.0,0.07169418]
["bitfinex","BTCUSD",1773118509995,0.03,69941.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118511834,0.0714818,69948.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118512040,0.09414106,69948.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118512741,0.03,69947.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118516138,0.10148361,69947.0,69940.0,0.00164]
["bitfinex","BTCUSD",1773118517093,0.03,69945.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773118517295,0.03,69945.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773118517499,0.03,69943.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773118517699,0.03,69943.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118517903,0.03,69939.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118518349,0.03,69939.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773118518548,0.03,69939.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118518955,0.07148916,69941.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118518956,0.10149009,69940.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118519170,0.12414935,69940.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118520005,0.05265926,69940.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118521685,0.03,69940.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118521882,0.03,69939.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773118522086,0.07148366,69947.0,69936.0,0.07149302]
["bitfinex","BTCUSD",1773118522387,0.07148366,69947.0,69936.0,0.07313302]
["bitfinex","BTCUSD",1773118522992,0.03,69946.0,69936.0,0.07313302]
["bitfinex","BTCUSD",1773118524308,0.10148397,69946.0,69936.0,0.07313302]
["bitfinex","BTCUSD",1773118524512,0.03,69945.0,69936.0,0.07313302]
["bitfinex","BTCUSD",1773118525803,0.03,69945.0,69936.0,0.07313377]
["bitfinex","BTCUSD",1773118526837,0.03,69947.0,69936.0,0.07313377]
["bitfinex","BTCUSD",1773118527066,0.071467,69963.0,69940.0,0.02171611]
["bitfinex","BTCUSD",1773118527194,0.07185241,69957.0,69943.0,0.24611266]
["bitfinex","BTCUSD",1773118527400,0.07185241,69957.0,69946.0,0.24611266]
["bitfinex","BTCUSD",1773118527596,0.00037974,69957.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773118527796,0.00037974,69957.0,69947.0,0.02315611]
["bitfinex","BTCUSD",1773118528021,0.00037974,69957.0,69947.0,0.26926877]
["bitfinex","BTCUSD",1773118528209,0.00037974,69957.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773118528414,0.03,69956.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773118530113,0.03,69955.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773118531172,0.03,69954.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773118532170,0.07147368,69956.0,69947.0,0.07148167]
["bitfinex","BTCUSD",1773118532171,0.03,69953.0,69947.0,0.07148167]
["bitfinex","BTCUSD",1773118532367,0.03,69953.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773118532970,0.03,69953.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773118533174,0.03,69955.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773118533600,0.10147458,69955.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773118535522,0.10147458,69955.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773118535684,0.10147458,69955.0,69948.0,0.07292152]
["bitfinex","BTCUSD",1773118535875,0.10169459,69955.0,69948.0,0.07292152]
["bitfinex","BTCUSD",1773118536543,0.10169459,69955.0,69948.0,0.07148152]
["bitfinex","BTCUSD",1773118536757,0.10169459,69955.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773118537816,0.03,69953.0,69937.0,0.07149247]
["bitfinex","BTCUSD",1773118538028,0.03,69953.0,69937.0,0.09320858]
["bitfinex","BTCUSD",1773118538029,0.03,69949.0,69937.0,0.09320858]
["bitfinex","BTCUSD",1773118538229,0.03,69949.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773118539135,0.03,69952.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773118539571,0.03,69952.0,69939.0,0.02174312]
["bitfinex","BTCUSD",1773118539888,0.03,69950.0,69941.0,0.02174312]
["bitfinex","BTCUSD",1773118540063,0.00037974,69957.0,69944.0,0.23386136]
["bitfinex","BTCUSD",1773118540261,0.00037974,69957.0,69947.0,0.02174312]
["bitfinex","BTCUSD",1773118540433,0.07185243,69957.0,69948.0,0.25560448]
["bitfinex","BTCUSD",1773118540844,0.03,69956.0,69948.0,0.25560448]
["bitfinex","BTCUSD",1773118541549,0.03,69956.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773118543301,0.03,69956.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773118544063,0.03,69956.0,69947.0,0.02174312]
["bitfinex","BTCUSD",1773118544553,0.03,69955.0,69947.0,0.02174312]
["bitfinex","BTCUSD",1773118544752,0.00059975,69957.0,69947.0,0.02174312]
["bitfinex","BTCUSD",1773118544957,0.00059975,69957.0,69949.0,0.23386136]
["bitfinex","BTCUSD",1773118545143,0.00059975,69957.0,69950.0,0.25560448]
["bitfinex","BTCUSD",1773118545335,0.00059975,69957.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773118545717,0.03059975,69957.0,69951.0,0.0729186]
["bitfinex","BTCUSD",1773118545922,0.03059975,69957.0,69951.0,0.09466172]
["bitfinex","BTCUSD",1773118546143,0.10207227,69957.0,69951.0,0.09466172]
["bitfinex","BTCUSD",1773118546345,0.10207227,69957.0,69951.0,0.02318312]
["bitfinex","BTCUSD",1773118550025,0.03,69956.0,69951.0,0.07291833]
["bitfinex","BTCUSD",1773118550225,0.03,69956.0,69951.0,0.23530136]
["bitfinex","BTCUSD",1773118550427,0.03,69956.0,69951.0,0.25704448]
["bitfinex","BTCUSD",1773118550654,0.03,69956.0,69952.0,0.01957845]
["bitfinex","BTCUSD",1773118551970,0.03,69956.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773118552272,0.03,69956.0,69948.0,0.07148154]
["bitfinex","BTCUSD",1773118552591,0.03,69956.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773118553281,0.03,69956.0,69949.0,0.24082618]
["bitfinex","BTCUSD",1773118553458,0.03,69956.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773118554263,0.07146228,69967.0,69953.0,0.23938618]
["bitfinex","BTCUSD",1773118554497,0.00022001,69969.0,69958.0,0.01957845]
["bitfinex","BTCUSD",1773118554703,0.00022001,69969.0,69962.0,0.01957845]
["bitfinex","BTCUSD",1773118554905,0.07182728,69972.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773118554906,0.00037001,69972.0,69964.0,0.01957845]
["bitfinex","BTCUSD",1773118555085,0.00037001,69972.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773118555238,0.1427848,69978.0,69967.0,0.01957845]
["bitfinex","BTCUSD",1773118555425,0.1427848,69980.0,69970.0,0.01957845]
["bitfinex","BTCUSD",1773118555625,0.07144888,69981.0,69972.0,0.01957845]
["bitfinex","BTCUSD",1773118556299,0.03,69980.0,69972.0,0.01957845]
["bitfinex","BTCUSD",1773118557229,0.03,69980.0,69972.0,0.01965955]
["bitfinex","BTCUSD",1773118557531,0.1014498,69980.0,69972.0,0.09111652]
["bitfinex","BTCUSD",1773118557705,0.1014498,69980.0,69972.0,0.07153807]
["bitfinex","BTCUSD",1773118557905,0.03,69982.0,69973.0,0.01957845]
["bitfinex","BTCUSD",1773118558129,0.03,69982.0,69973.0,0.01965955]
["bitfinex","BTCUSD",1773118558355,0.07706576,69984.0,69973.0,0.01965955]
["bitfinex","BTCUSD",1773118558356,0.00562,69984.0,69974.0,0.23938618]
["bitfinex","BTCUSD",1773118558559,0.00562,69984.0,69976.0,0.01957845]
["bitfinex","BTCUSD",1773118558731,0.07706504,69984.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773118559057,0.07144183,69987.0,69979.0,0.01957845]
["bitfinex","BTCUSD",1773118559554,0.00011393,69987.0,69979.0,0.01957845]
["bitfinex","BTCUSD",1773118559731,0.00011393,69987.0,69979.0,0.09102797]
["bitfinex","BTCUSD",1773118560666,0.30107744,69998.0,69981.0,0.01957845]
["bitfinex","BTCUSD",1773118560667,0.00048,69998.0,69981.0,0.01957845]
["bitfinex","BTCUSD",1773118560864,0.00048,69998.0,69990.0,0.01957845]
["bitfinex","BTCUSD",1773118561085,0.07142154,70007.0,69990.0,0.01957845]
["bitfinex","BTCUSD",1773118561086,0.03232508,70006.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773118561245,0.09667686,70011.0,69996.0,0.0763569]
["bitfinex","BTCUSD",1773118561448,0.0252592,70011.0,70000.0,0.0763569]
["bitfinex","BTCUSD",1773118561714,0.09552326,70019.0,70002.0,0.23938618]
["bitfinex","BTCUSD",1773118561927,0.07159366,70024.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773118561928,0.02087934,70023.0,70005.0,0.01957845]
["bitfinex","BTCUSD",1773118562131,0.03,70022.0,70013.0,0.0763569]
["bitfinex","BTCUSD",1773118562345,0.03,70022.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773118562959,0.0001892,70024.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773118563378,0.00030315,70024.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773118563818,0.23725484,70033.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773118563819,0.00746067,70064.0,70023.0,0.29615393]
["bitfinex","BTCUSD",1773118564022,0.03,70059.0,70050.0,0.0763569]
["bitfinex","BTCUSD",1773118564228,0.05087934,70059.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773118564436,0.03,70057.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773118564646,0.03,70055.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773118564861,0.03,70055.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773118565477,0.0002508,70062.0,70055.0,0.01957845]
["bitfinex","BTCUSD",1773118565685,0.03562,70068.0,70058.0,0.01957845]
["bitfinex","BTCUSD",1773118565889,0.10709389,70068.0,70058.0,0.01957845]
["bitfinex","BTCUSD",1773118566088,0.10709389,70068.0,70055.0,0.01957845]
["bitfinex","BTCUSD",1773118566297,0.10709389,70068.0,70054.0,0.24693296]
["bitfinex","BTCUSD",1773118566298,0.10709389,70068.0,70057.0,0.01957845]
["bitfinex","BTCUSD",1773118566537,0.02087934,70067.0,70052.0,0.0713747]
["bitfinex","BTCUSD",1773118566753,1e-08,70075.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773118566962,0.07133654,70091.0,70066.0,0.24693296]
["bitfinex","BTCUSD",1773118567175,0.00036626,70095.0,70080.0,0.01957845]
["bitfinex","BTCUSD",1773118567392,0.00036626,70095.0,70083.0,0.24693296]
["bitfinex","BTCUSD",1773118567611,0.07203749,70100.0,70087.0,0.01957845]
["bitfinex","BTCUSD",1773118567612,0.07132858,70099.0,70087.0,0.01957845]
["bitfinex","BTCUSD",1773118567817,0.07131853,70108.0,70090.0,0.24693296]
["bitfinex","BTCUSD",1773118568023,0.07131853,70108.0,70093.0,0.01957845]
["bitfinex","BTCUSD",1773118568255,0.07131853,70108.0,70086.0,0.07134045]
["bitfinex","BTCUSD",1773118568443,0.23725484,70103.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773118568645,0.02087934,70101.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773118568852,0.02087934,70101.0,70080.0,0.01957845]
["bitfinex","BTCUSD",1773118568853,0.03,70100.0,70084.0,0.24693296]
["bitfinex","BTCUSD",1773118569062,0.02087934,70099.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773118569275,0.03,70098.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773118569470,0.03,70098.0,70081.0,0.24693296]
["bitfinex","BTCUSD",1773118569688,0.03,70098.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773118569889,0.03,70096.0,70082.0,0.02114257]
["bitfinex","BTCUSD",1773118570093,0.07130579,70121.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773118570296,0.07131783,70109.0,70096.0,0.00517108]
["bitfinex","BTCUSD",1773118570498,0.07131783,70109.0,70097.0,0.02258257]
["bitfinex","BTCUSD",1773118570728,0.071433,70108.0,70097.0,0.02258257]
["bitfinex","BTCUSD",1773118570934,0.071433,70108.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773118570935,0.03,70101.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773118571132,0.05158764,70099.0,70080.0,0.02114257]
["bitfinex","BTCUSD",1773118571281,0.05158764,70099.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773118571493,0.05158764,70099.0,70082.0,0.02114257]
["bitfinex","BTCUSD",1773118571696,0.071433,70108.0,70077.0,0.07134944]
["bitfinex","BTCUSD",1773118571697,0.03,70097.0,70077.0,0.07134944]
["bitfinex","BTCUSD",1773118571874,0.03,70095.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773118572292,0.07133074,70096.0,70072.0,0.07135514]
["bitfinex","BTCUSD",1773118572293,0.03,70093.0,70072.0,0.07135514]
["bitfinex","BTCUSD",1773118572522,0.03,70087.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773118572723,0.03,70085.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773118573670,0.03,70084.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773118574380,0.03,70084.0,70076.0,0.0727906]
["bitfinex","BTCUSD",1773118574763,0.07133074,70096.0,70078.0,0.24693296]
["bitfinex","BTCUSD",1773118575004,0.07144455,70096.0,70081.0,0.02114257]
["bitfinex","BTCUSD",1773118575191,0.00011381,70096.0,70085.0,0.02114257]
["bitfinex","BTCUSD",1773118575558,0.00011381,70096.0,70079.0,0.24693296]
["bitfinex","BTCUSD",1773118575761,0.03011381,70096.0,70080.0,0.02258257]
["bitfinex","BTCUSD",1773118576940,0.03,70094.0,70081.0,0.07278601]
["bitfinex","BTCUSD",1773118577698,0.03,70094.0,70081.0,0.09392858]
["bitfinex","BTCUSD",1773118577899,0.03,70093.0,70084.0,0.02114257]
["bitfinex","BTCUSD",1773118578221,0.03,70093.0,70085.0,0.02114257]
["bitfinex","BTCUSD",1773118578873,0.03,70092.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773118579042,0.03,70092.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773118579250,0.07132591,70101.0,70088.0,0.02114257]
["bitfinex","BTCUSD",1773118579452,0.07132591,70101.0,70088.0,0.00011381]
["bitfinex","BTCUSD",1773118579653,0.07132591,70101.0,70088.0,0.02125638]
["bitfinex","BTCUSD",1773118579853,0.03,70100.0,70088.0,0.02125638]
["bitfinex","BTCUSD",1773118580174,0.00022001,70093.0,70088.0,0.02125638]
["bitfinex","BTCUSD",1773118580718,0.03,70100.0,70088.0,0.02125638]
["bitfinex","BTCUSD",1773118580924,0.07132114,70106.0,70092.0,0.02114257]
["bitfinex","BTCUSD",1773118580925,0.00022001,70105.0,70092.0,0.02114257]
["bitfinex","BTCUSD",1773118581123,0.00022001,70105.0,70096.0,0.24693296]
["bitfinex","BTCUSD",1773118581353,0.00022001,70105.0,70097.0,0.02114257]
["bitfinex","BTCUSD",1773118581754,0.07153877,70108.0,70094.0,0.02114257]
["bitfinex","BTCUSD",1773118581958,0.00022001,70108.0,70095.0,0.24693296]
["bitfinex","BTCUSD",1773118582159,0.00022001,70108.0,70098.0,0.02114257]
["bitfinex","BTCUSD",1773118582374,0.00022001,70108.0,70100.0,0.02114257]
["bitfinex","BTCUSD",1773118582575,0.00022001,70108.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773118582983,0.00022001,70108.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773118583189,0.00022001,70108.0,70101.0,0.02258257]
["bitfinex","BTCUSD",1773118583406,0.00022001,70108.0,70094.0,0.07133196]
["bitfinex","BTCUSD",1773118583407,0.03,70107.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773118583617,0.03,70103.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773118583810,0.03,70101.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773118584178,0.03,70101.0,70092.0,0.07133436]
["bitfinex","BTCUSD",1773118584385,0.03,70101.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773118584783,0.23725484,70102.0,70088.0,0.00011381]
["bitfinex","BTCUSD",1773118584990,0.03,70097.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773118585189,0.03,70097.0,70082.0,0.02114257]
["bitfinex","BTCUSD",1773118585190,0.03,70095.0,70075.0,0.0715821]
["bitfinex","BTCUSD",1773118585394,0.03,70095.0,70076.0,0.02258257]
["bitfinex","BTCUSD",1773118585395,0.03,70093.0,70076.0,0.02258257]
["bitfinex","BTCUSD",1773118585709,0.03,70093.0,70078.0,0.02114257]
["bitfinex","BTCUSD",1773118585913,0.02170137,70095.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773118585914,0.02158764,70087.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773118586150,0.03,70087.0,70075.0,0.07158131]
["bitfinex","BTCUSD",1773118586346,0.03,70087.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773118586918,0.03,70086.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773118587262,0.03,70084.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773118587467,0.03,70082.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773118587770,0.03,70082.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773118588562,0.03,70081.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773118588767,0.0713361,70091.0,70076.0,0.02258257]
["bitfinex","BTCUSD",1773118588768,0.07134111,70086.0,70076.0,0.02258257]
["bitfinex","BTCUSD",1773118589306,0.0713361,70091.0,70076.0,0.09393344]
["bitfinex","BTCUSD",1773118589480,0.03,70090.0,70076.0,0.09393344]
["bitfinex","BTCUSD",1773118589686,0.03,70088.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773118589851,0.03,70088.0,70065.0,0.02114257]
["bitfinex","BTCUSD",1773118589852,0.02158764,70081.0,70065.0,0.07136148]
["bitfinex","BTCUSD",1773118590055,0.26725484,70082.0,70065.0,0.07136148]
["bitfinex","BTCUSD",1773118590056,0.05158764,70078.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773118590478,0.03,70078.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773118590888,0.03,70078.0,70068.0,0.07717836]
["bitfinex","BTCUSD",1773118590889,0.03,70078.0,70071.0,0.02114257]
["bitfinex","BTCUSD",1773118591125,0.09303313,70095.0,70073.0,0.24693296]
["bitfinex","BTCUSD",1773118591315,0.09303313,70095.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773118591316,0.07144549,70095.0,70075.0,0.24693296]
["bitfinex","BTCUSD",1773118591519,0.07144549,70095.0,70076.0,0.24693296]
["bitfinex","BTCUSD",1773118591721,0.07144549,70095.0,70077.0,0.02258257]
["bitfinex","BTCUSD",1773118592005,0.23725484,70092.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773118592318,0.02158764,70087.0,70068.0,0.07717853]
["bitfinex","BTCUSD",1773118592518,0.23725484,70084.0,70068.0,0.07717853]
["bitfinex","BTCUSD",1773118592719,0.02158764,70081.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773118592914,0.02158764,70080.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773118593111,0.07134194,70085.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773118593403,0.02158764,70084.0,70070.0,0.07279721]
["bitfinex","BTCUSD",1773118593635,0.02158764,70082.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773118593835,0.07134194,70085.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773118594155,0.07134194,70085.0,70071.0,0.02258257]
["bitfinex","BTCUSD",1773118594563,0.02158764,70084.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773118594991,0.23555623,70084.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773118595286,0.02158764,70080.0,70068.0,0.07717905]
["bitfinex","BTCUSD",1773118595453,0.07134499,70082.0,70068.0,0.07717905]
["bitfinex","BTCUSD",1773118595756,0.07134499,70082.0,70072.0,0.24065238]
["bitfinex","BTCUSD",1773118595962,0.07133888,70091.0,70075.0,0.02114257]
["bitfinex","BTCUSD",1773118596157,0.07133888,70091.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773118596364,0.07133888,70091.0,70076.0,0.02258257]
["bitfinex","BTCUSD",1773118596568,0.07133344,70094.0,70078.0,0.02114257]
["bitfinex","BTCUSD",1773118596890,0.00011373,70095.0,70080.0,0.02114257]
["bitfinex","BTCUSD",1773118597060,0.00011373,70095.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773118597061,0.00011373,70095.0,70083.0,0.24065238]
["bitfinex","BTCUSD",1773118597268,0.00023,70100.0,70086.0,0.02114257]
["bitfinex","BTCUSD",1773118597489,0.00022001,70104.0,70088.0,0.02114257]
["bitfinex","BTCUSD",1773118597705,0.02158764,70114.0,70086.0,0.00011373]
["bitfinex","BTCUSD",1773118597706,0.00023,70125.0,70093.0,0.02114257]
["bitfinex","BTCUSD",1773118597925,0.07130328,70123.0,70103.0,0.02114257]
["bitfinex","BTCUSD",1773118598272,0.00562,70124.0,70107.0,0.02114257]
["bitfinex","BTCUSD",1773118598475,0.07692263,70124.0,70109.0,0.02114257]
["bitfinex","BTCUSD",1773118598936,0.07692263,70124.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773118599135,0.02158764,70139.0,70113.0,0.24065238]
["bitfinex","BTCUSD",1773118599365,0.07128498,70141.0,70117.0,0.24065238]
["bitfinex","BTCUSD",1773118599594,0.07128498,70141.0,70120.0,0.26074485]
["bitfinex","BTCUSD",1773118599769,0.00037946,70141.0,70121.0,0.02009247]
["bitfinex","BTCUSD",1773118599909,0.00037946,70141.0,70123.0,0.02009247]
["bitfinex","BTCUSD",1773118600115,0.00037946,70141.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773118600399,0.00037946,70141.0,70125.0,0.24065238]
["bitfinex","BTCUSD",1773118600551,0.00037946,70141.0,70126.0,0.02009247]
["bitfinex","BTCUSD",1773118601200,0.10166444,70141.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773118601413,0.03037946,70141.0,70128.0,0.02009247]
["bitfinex","BTCUSD",1773118601589,0.03037946,70141.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773118601590,0.00562,70152.0,70131.0,0.02009247]
["bitfinex","BTCUSD",1773118601794,0.00562,70152.0,70134.0,0.02009247]
["bitfinex","BTCUSD",1773118601993,0.07124728,70179.0,70152.0,0.02009247]
["bitfinex","BTCUSD",1773118602342,0.07124728,70179.0,70135.0,0.17124]
["bitfinex","BTCUSD",1773118602343,0.03,70165.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773118602551,0.03,70163.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773118602756,0.03,70163.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773118603094,0.03,70163.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773118603294,0.03,70161.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773118603501,0.03,70161.0,70147.0,0.02009247]
["bitfinex","BTCUSD",1773118603716,0.07126364,70162.0,70136.0,0.0712895]
["bitfinex","BTCUSD",1773118603717,0.03,70159.0,70136.0,0.0712895]
["bitfinex","BTCUSD",1773118603922,0.03,70157.0,70137.0,0.26218485]
["bitfinex","BTCUSD",1773118604121,0.26555623,70157.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773118604361,0.26555623,70157.0,70137.0,0.26074485]
["bitfinex","BTCUSD",1773118604362,0.26555623,70157.0,70137.0,0.02009247]
["bitfinex","BTCUSD",1773118604564,0.05114069,70153.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773118604762,0.03,70151.0,70138.0,0.00129364]
["bitfinex","BTCUSD",1773118605425,0.03,70149.0,70138.0,0.00129364]
["bitfinex","BTCUSD",1773118605833,0.03,70149.0,70134.0,0.00011379]
["bitfinex","BTCUSD",1773118606048,0.03,70147.0,70121.0,0.07130475]
["bitfinex","BTCUSD",1773118606270,0.03,70147.0,70113.0,0.26074485]
["bitfinex","BTCUSD",1773118606271,0.03,70139.0,70113.0,0.26074485]
["bitfinex","BTCUSD",1773118606455,0.26555623,70135.0,70119.0,0.07130722]
["bitfinex","BTCUSD",1773118606651,0.26555623,70135.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773118607401,0.03,70133.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773118608077,0.03,70133.0,70120.0,0.07130571]
["bitfinex","BTCUSD",1773118608280,0.03,70133.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773118608460,0.03,70133.0,70107.0,0.07131872]
["bitfinex","BTCUSD",1773118608461,0.03,70127.0,70108.0,0.07131826]
["bitfinex","BTCUSD",1773118608689,0.03,70127.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773118608912,0.03,70127.0,70111.0,0.02009247]
["bitfinex","BTCUSD",1773118609085,0.03,70127.0,70113.0,0.02009247]
["bitfinex","BTCUSD",1773118609289,0.03,70127.0,70114.0,0.26074485]
["bitfinex","BTCUSD",1773118609611,0.10129953,70127.0,70116.0,0.24065238]
["bitfinex","BTCUSD",1773118609811,0.10129953,70127.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773118610457,0.03,70123.0,70105.0,0.07132115]
["bitfinex","BTCUSD",1773118610628,0.03,70121.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773118610783,0.03,70121.0,70107.0,0.26074485]
["bitfinex","BTCUSD",1773118610986,0.03,70121.0,70108.0,0.02009247]
["bitfinex","BTCUSD",1773118611217,0.03,70121.0,70108.0,0.26074485]
["bitfinex","BTCUSD",1773118611530,0.03,70120.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773118612665,0.00011355,70121.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773118613920,0.00011355,70121.0,70109.0,0.32829885]
["bitfinex","BTCUSD",1773118614145,0.00011355,70121.0,70109.0,0.30761683]
["bitfinex","BTCUSD",1773118614323,0.00011355,70121.0,70110.0,0.25698134]
["bitfinex","BTCUSD",1773118614524,0.03,70122.0,70111.0,0.02068202]
["bitfinex","BTCUSD",1773118614723,0.03,70122.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773118614935,0.03,70122.0,70112.0,0.02212202]
["bitfinex","BTCUSD",1773118615138,0.03,70121.0,70112.0,0.02212202]
["bitfinex","BTCUSD",1773118615823,0.03,70121.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773118616024,0.03,70123.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773118616224,0.1013038,70123.0,70112.0,0.02212202]
["bitfinex","BTCUSD",1773118616424,0.1013038,70123.0,70112.0,0.07275384]
["bitfinex","BTCUSD",1773118616628,0.1013038,70123.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773118616852,0.1013038,70123.0,70112.0,0.07275384]
["bitfinex","BTCUSD",1773118617835,0.03,70122.0,70112.0,0.07275384]
["bitfinex","BTCUSD",1773118618230,0.03,70122.0,70112.0,0.09343586]
["bitfinex","BTCUSD",1773118619058,0.03,70123.0,70112.0,0.09343586]
["bitfinex","BTCUSD",1773118619626,0.03,70123.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773118619831,0.05036495,70119.0,70101.0,0.0714392]
["bitfinex","BTCUSD",1773118620070,0.29735556,70119.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773118620271,0.03,70117.0,70103.0,0.09200564]
["bitfinex","BTCUSD",1773118620447,0.03,70117.0,70104.0,0.02068202]
["bitfinex","BTCUSD",1773118620887,0.03,70117.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773118621079,0.03,70117.0,70085.0,0.1712]
["bitfinex","BTCUSD",1773118621080,0.24699061,70111.0,70078.0,0.02068202]
["bitfinex","BTCUSD",1773118621286,0.07274836,70118.0,70078.0,0.00011373]
["bitfinex","BTCUSD",1773118621287,0.05036495,70103.0,70078.0,0.00011373]
["bitfinex","BTCUSD",1773118621498,0.02036495,70095.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773118621710,0.27699061,70093.0,70078.0,0.00011373]
["bitfinex","BTCUSD",1773118621908,0.03,70089.0,70074.0,0.07135305]
["bitfinex","BTCUSD",1773118622057,0.03,70087.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773118622260,0.03,70085.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773118622886,0.03,70085.0,70074.0,0.07135305]
["bitfinex","BTCUSD",1773118623061,0.03,70085.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773118624542,0.03,70083.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773118624922,0.03,70083.0,70076.0,0.07279086]
["bitfinex","BTCUSD",1773118625302,0.03,70083.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773118625505,0.03,70084.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773118625760,0.03,70084.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773118625960,0.03,70082.0,70060.0,0.02088202]
["bitfinex","BTCUSD",1773118626163,0.03,70076.0,70060.0,0.09224859]
["bitfinex","BTCUSD",1773118626402,0.26838401,70076.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773118626569,0.07134194,70086.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773118626570,0.00144,70091.0,70064.0,0.02068202]
["bitfinex","BTCUSD",1773118626770,0.00144,70094.0,70068.0,0.02068202]
["bitfinex","BTCUSD",1773118626988,0.00144,70094.0,70071.0,0.23661302]
["bitfinex","BTCUSD",1773118627177,0.00144,70094.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773118627178,0.26838401,70091.0,70072.0,0.02068202]
["bitfinex","BTCUSD",1773118627389,0.03,70091.0,70073.0,0.23661302]
["bitfinex","BTCUSD",1773118627688,0.03,70091.0,70075.0,0.02068202]
["bitfinex","BTCUSD",1773118628281,0.03,70090.0,70075.0,0.02068202]
["bitfinex","BTCUSD",1773118629308,0.03,70091.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773118630078,0.03,70091.0,70077.0,0.02075817]
["bitfinex","BTCUSD",1773118630330,0.03,70091.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773118631641,0.03,70089.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773118633913,0.03,70087.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773118634116,0.00144,70105.0,70082.0,0.23661302]
["bitfinex","BTCUSD",1773118634325,0.00144,70111.0,70093.0,0.02105093]
["bitfinex","BTCUSD",1773118634531,0.07692308,70124.0,70102.0,0.02105093]
["bitfinex","BTCUSD",1773118634738,0.00562,70124.0,70106.0,0.02105093]
["bitfinex","BTCUSD",1773118634971,0.03,70123.0,70108.0,0.02105093]
["bitfinex","BTCUSD",1773118635171,0.03,70123.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773118635376,0.05004726,70115.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773118635652,0.23838401,70108.0,70085.0,0.02105093]
["bitfinex","BTCUSD",1773118635865,0.03,70105.0,70089.0,0.23661302]
["bitfinex","BTCUSD",1773118636059,0.03,70105.0,70092.0,0.02105093]
["bitfinex","BTCUSD",1773118636278,0.03,70105.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773118636506,0.03,70105.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773118636717,0.03,70105.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773118636920,0.03,70105.0,70089.0,0.00129362]
["bitfinex","BTCUSD",1773118637120,0.03,70104.0,70090.0,0.23661302]
["bitfinex","BTCUSD",1773118637317,0.03,70104.0,70093.0,0.02105093]
["bitfinex","BTCUSD",1773118637520,0.02004726,70115.0,70094.0,0.02105093]
["bitfinex","BTCUSD",1773118637720,0.07275243,70115.0,70096.0,0.25766395]
["bitfinex","BTCUSD",1773118637977,0.07275243,70115.0,70097.0,0.07276972]
["bitfinex","BTCUSD",1773118638479,0.03,70112.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773118639478,0.03,70111.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773118640106,0.03,70109.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773118641804,0.03,70109.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773118642035,0.03,70107.0,70097.0,0.07132769]
["bitfinex","BTCUSD",1773118642213,0.03,70107.0,70089.0,0.07153697]
["bitfinex","BTCUSD",1773118642214,0.03,70105.0,70090.0,0.07133671]
["bitfinex","BTCUSD",1773118642411,0.03,70103.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773118643026,0.03,70103.0,70090.0,0.07133671]
["bitfinex","BTCUSD",1773118643027,0.03,70103.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773118643415,0.03,70105.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773118644257,0.03,70103.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773118644582,0.07131441,70113.0,70094.0,0.23661302]
["bitfinex","BTCUSD",1773118644786,0.07131573,70111.0,70097.0,0.02105093]
["bitfinex","BTCUSD",1773118644992,0.07131573,70111.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773118645214,0.03,70111.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773118645413,0.26838401,70109.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773118645726,0.28843127,70109.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773118647122,0.26838401,70105.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773118647906,0.03,70105.0,70096.0,0.02249093]
["bitfinex","BTCUSD",1773118648108,0.03,70118.0,70098.0,0.02105093]
["bitfinex","BTCUSD",1773118648312,0.03,70118.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773118648313,0.03,70114.0,70101.0,0.23661302]
["bitfinex","BTCUSD",1773118648516,0.03,70114.0,70103.0,0.02105093]
["bitfinex","BTCUSD",1773118648865,0.03,70114.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773118649065,0.03,70115.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773118649271,0.03,70113.0,70103.0,0.09237455]
["bitfinex","BTCUSD",1773118649465,0.03,70113.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773118649670,0.03,70111.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773118650078,0.03,70111.0,70104.0,0.00129359]
["bitfinex","BTCUSD",1773118650686,0.03,70110.0,70104.0,0.00129359]
["bitfinex","BTCUSD",1773118651065,0.03,70110.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773118651313,0.00022001,70112.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773118653584,0.03,70111.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773118653787,0.00022001,70120.0,70104.0,0.02105093]
["bitfinex","BTCUSD",1773118654008,0.07153133,70125.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773118654009,0.07153151,70125.0,70108.0,0.24666772]
["bitfinex","BTCUSD",1773118654247,0.0769223,70124.0,70110.0,0.26771865]
["bitfinex","BTCUSD",1773118654465,0.00562,70124.0,70112.0,0.02105093]
["bitfinex","BTCUSD",1773118654667,0.03562,70124.0,70112.0,0.02105093]
["bitfinex","BTCUSD",1773118654890,0.03,70122.0,70112.0,0.02105093]
["bitfinex","BTCUSD",1773118656271,0.00011379,70123.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773118656995,0.07141758,70123.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773118657196,0.07141758,70123.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773118657395,0.03,70122.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773118657641,0.03,70122.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773118658182,0.05004726,70118.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773118658381,0.05004726,70118.0,70102.0,0.09237541]
["bitfinex","BTCUSD",1773118658591,0.05004726,70118.0,70103.0,0.02249093]
["bitfinex","BTCUSD",1773118658746,0.12135629,70118.0,70103.0,0.02249093]
["bitfinex","BTCUSD",1773118658952,0.05004726,70118.0,70103.0,0.02249093]
["bitfinex","BTCUSD",1773118659487,0.05004726,70118.0,70103.0,0.02105093]
["bitfinex","BTCUSD",1773118659778,0.03,70118.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773118659981,0.03,70118.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773118660183,0.03,70117.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773118660363,0.03,70117.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773118661368,0.03,70119.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773118661823,0.03,70119.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773118662225,0.03,70119.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773118662377,0.03,70118.0,70109.0,0.07275751]
["bitfinex","BTCUSD",1773118663053,0.03,70116.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773118663245,0.03,70116.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773118663460,0.03,70116.0,70104.0,0.07132057]
["bitfinex","BTCUSD",1773118663635,0.03,70114.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773118664268,0.10131268,70114.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773118664472,0.10131268,70114.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773118664666,0.04888014,70112.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773118665807,0.03,70109.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773118665949,0.07131268,70114.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773118665950,0.03,70107.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773118666970,0.03,70109.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773118667919,0.10131774,70109.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773118668135,0.03,70107.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773118669239,0.03,70106.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773118670214,0.04888014,70110.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773118670841,0.03,70108.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773118671227,0.03,70106.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773118671629,0.03,70106.0,70098.0,0.0727686]
["bitfinex","BTCUSD",1773118672283,0.07131712,70110.0,70099.0,0.24666772]
["bitfinex","BTCUSD",1773118672284,0.03,70110.0,70099.0,0.24666772]
["bitfinex","BTCUSD",1773118672480,0.03,70110.0,70100.0,0.01913891]
["bitfinex","BTCUSD",1773118672727,0.03,70110.0,70102.0,0.01913891]
["bitfinex","BTCUSD",1773118672908,0.0713112,70116.0,70103.0,0.01913891]
["bitfinex","BTCUSD",1773118673113,0.0713112,70116.0,70105.0,0.01913891]
["bitfinex","BTCUSD",1773118673310,0.03,70115.0,70105.0,0.01913891]
["bitfinex","BTCUSD",1773118674326,0.03,70115.0,70100.0,0.07132565]
["bitfinex","BTCUSD",1773118674327,0.23727498,70114.0,70091.0,0.28208919]
["bitfinex","BTCUSD",1773118674654,0.03,70107.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773118674990,0.03,70107.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773118675189,0.03,70107.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773118677045,0.10132033,70107.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773118677291,0.10132033,70107.0,70097.0,0.07152967]
["bitfinex","BTCUSD",1773118677579,0.10132033,70107.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773118678166,0.11385107,70128.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773118678372,0.03,70109.0,70097.0,0.07152967]
["bitfinex","BTCUSD",1773118678705,0.07274531,70121.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773118678706,0.26663334,70107.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773118678847,0.03,70105.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773118679046,0.03,70105.0,70099.0,0.07276769]
["bitfinex","BTCUSD",1773118679253,0.03,70105.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773118679456,0.10132179,70105.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773118679657,0.1195442,70105.0,70095.0,0.07153101]
["bitfinex","BTCUSD",1773118679859,0.1195442,70105.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773118680264,0.1195442,70105.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773118680265,0.03,70101.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773118680476,0.03,70099.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773118681304,0.03,70099.0,70092.0,0.07277416]
["bitfinex","BTCUSD",1773118682673,0.10132807,70099.0,70092.0,0.07277416]
["bitfinex","BTCUSD",1773118682897,0.10132807,70099.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773118683117,0.03,70093.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773118683320,0.04822241,70093.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773118683549,0.03,70091.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773118683740,0.03,70091.0,70084.0,0.07278295]
["bitfinex","BTCUSD",1773118683958,0.03,70091.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773118684316,0.03,70091.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773118684501,0.23751725,70091.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773118684706,0.01822241,70090.0,70081.0,0.00164]
["bitfinex","BTCUSD",1773118685877,0.08956005,70090.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773118686190,0.08956005,70090.0,70081.0,0.00164]
["bitfinex","BTCUSD",1773118687007,0.08956005,70090.0,70081.0,0.07298518]
["bitfinex","BTCUSD",1773118687429,0.08956005,70090.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773118688629,0.00144,70095.0,70082.0,0.09111144]
["bitfinex","BTCUSD",1773118688837,0.03,70096.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773118689044,0.03,70096.0,70084.0,0.23722639]
["bitfinex","BTCUSD",1773118689244,0.03,70096.0,70085.0,0.23866639]
["bitfinex","BTCUSD",1773118689470,0.03,70096.0,70086.0,0.01931218]
["bitfinex","BTCUSD",1773118689880,0.00144,70101.0,70086.0,0.01931218]
["bitfinex","BTCUSD",1773118689881,0.03,70095.0,70086.0,0.01931218]
["bitfinex","BTCUSD",1773118690081,0.10133222,70095.0,70088.0,0.01931218]
["bitfinex","BTCUSD",1773118691409,0.03,70093.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773118691738,0.04833973,70093.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773118692129,0.03,70093.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773118692565,0.03,70094.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773118692893,0.04833973,70094.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773118693241,0.03,70090.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773118695382,0.03,70088.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773118698079,0.03,70088.0,70082.0,0.07134498]
["bitfinex","BTCUSD",1773118698269,0.03,70087.0,70082.0,0.07134498]
["bitfinex","BTCUSD",1773118698480,0.03,70087.0,70081.0,0.07154581]
["bitfinex","BTCUSD",1773118698649,0.03,70087.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773118699171,0.03,70086.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773118699596,0.03,70086.0,70081.0,0.07154581]
["bitfinex","BTCUSD",1773118699816,0.03,70086.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773118700015,0.03,70086.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773118700189,0.10134098,70086.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773118700596,0.10134098,70086.0,70081.0,0.00164]
["bitfinex","BTCUSD",1773118700799,0.07134194,70085.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773118701039,0.03,70084.0,70081.0,0.00164]
["bitfinex","BTCUSD",1773118701337,0.03,70084.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773118701484,0.0300757,70084.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773118701942,7.57e-05,70084.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773118702299,7.57e-05,70084.0,70081.0,0.07154573]
["bitfinex","BTCUSD",1773118702498,0.0713399,70088.0,70081.0,0.07154573]
["bitfinex","BTCUSD",1773118702721,0.0713399,70088.0,70081.0,0.00031367]
["bitfinex","BTCUSD",1773118702921,0.03,70087.0,70081.0,0.00031367]
["bitfinex","BTCUSD",1773118704352,0.03,70085.0,70081.0,0.00031367]
["bitfinex","BTCUSD",1773118706063,0.03,70085.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773118706713,0.03,70083.0,70070.0,0.07155695]
["bitfinex","BTCUSD",1773118706972,0.03,70083.0,70071.0,0.02075218]
["bitfinex","BTCUSD",1773118708747,0.03,70081.0,70071.0,0.09210744]
["bitfinex","BTCUSD",1773118708947,0.03,70081.0,70072.0,0.01931218]
["bitfinex","BTCUSD",1773118709804,0.03,70081.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773118709981,0.03,70081.0,70070.0,0.0002757]
["bitfinex","BTCUSD",1773118710181,0.04833973,70081.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773118711123,0.03,70079.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773118712420,0.03,70079.0,70071.0,0.07279611]
["bitfinex","BTCUSD",1773118712586,0.03,70079.0,70072.0,0.01931218]
["bitfinex","BTCUSD",1773118712983,0.10134845,70079.0,70072.0,0.01931218]
["bitfinex","BTCUSD",1773118715048,0.10134845,70079.0,70070.0,0.0002757]
["bitfinex","BTCUSD",1773118715396,0.11968818,70079.0,70068.0,0.07697905]
["bitfinex","BTCUSD",1773118718348,0.10134845,70079.0,70068.0,0.07697905]
["bitfinex","BTCUSD",1773118719336,0.03,70078.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773118719526,0.03,70078.0,70072.0,0.01827756]
["bitfinex","BTCUSD",1773118720353,0.03,70078.0,70072.0,0.08963265]
["bitfinex","BTCUSD",1773118721157,0.03,70077.0,70068.0,0.07717905]
["bitfinex","BTCUSD",1773118721310,0.03,70077.0,70069.0,0.25052953]
["bitfinex","BTCUSD",1773118721739,0.03,70077.0,70069.0,0.01827756]
["bitfinex","BTCUSD",1773118722187,0.03,70076.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773118722552,0.10135133,70076.0,70069.0,0.07135759]
["bitfinex","BTCUSD",1773118722752,0.10135133,70076.0,70069.0,0.07279759]
["bitfinex","BTCUSD",1773118722975,0.10135133,70076.0,70068.0,0.00582]
["bitfinex","BTCUSD",1773118723193,0.10135133,70076.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773118723698,0.03,70074.0,70066.0,0.07156128]
["bitfinex","BTCUSD",1773118724662,0.10135397,70074.0,70066.0,0.07156128]
["bitfinex","BTCUSD",1773118728990,0.03,70073.0,70066.0,0.07156128]
["bitfinex","BTCUSD",1773118729206,0.07278974,70078.0,70067.0,0.01827756]
["bitfinex","BTCUSD",1773118730174,0.03,70077.0,70067.0,0.01827756]
["bitfinex","BTCUSD",1773118730960,0.03,70077.0,70067.0,0.23225197]
["bitfinex","BTCUSD",1773118731162,0.03,70076.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773118731795,0.03,70076.0,70068.0,0.08963633]
["bitfinex","BTCUSD",1773118733113,0.03,70076.0,70069.0,0.06561486]
["bitfinex","BTCUSD",1773118733946,0.10135154,70076.0,70069.0,0.06561486]
["bitfinex","BTCUSD",1773118734123,0.10135154,70076.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773118734326,0.10135154,70076.0,70066.0,0.07156046]
["bitfinex","BTCUSD",1773118737560,0.10135154,70076.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773118739019,0.10135154,70076.0,70069.0,0.07155801]
["bitfinex","BTCUSD",1773118739429,0.07156902,70079.0,70069.0,0.07155801]
["bitfinex","BTCUSD",1773118739678,0.07156902,70079.0,70069.0,0.11928066]
["bitfinex","BTCUSD",1773118740666,0.03,70078.0,70069.0,0.04792265]
["bitfinex","BTCUSD",1773118740805,0.03,70078.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773118741009,0.03,70074.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773118741216,0.03,70072.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773118741525,0.26224898,70072.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773118741732,0.00144,70074.0,70054.0,0.07157348]
["bitfinex","BTCUSD",1773118741733,0.03,70068.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773118741929,0.26224898,70063.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773118742204,0.03,70060.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773118742409,0.03,70056.0,70046.0,0.07138115]
["bitfinex","BTCUSD",1773118742627,0.03,70056.0,70045.0,0.07138243]
["bitfinex","BTCUSD",1773118742814,0.03,70054.0,70042.0,0.00015]
["bitfinex","BTCUSD",1773118743023,0.26224898,70054.0,70042.0,0.07153538]
["bitfinex","BTCUSD",1773118743243,0.03,70052.0,70042.0,0.07153538]
["bitfinex","BTCUSD",1773118743408,0.00155369,70063.0,70045.0,0.02386133]
["bitfinex","BTCUSD",1773118743607,0.07135535,70072.0,70053.0,0.02386133]
["bitfinex","BTCUSD",1773118743925,0.00144,70071.0,70056.0,0.02386133]
["bitfinex","BTCUSD",1773118744129,0.03,70071.0,70056.0,0.02386133]
["bitfinex","BTCUSD",1773118744432,0.03144,70071.0,70057.0,0.02386133]
["bitfinex","BTCUSD",1773118744689,0.03,70071.0,70057.0,0.02386133]
["bitfinex","BTCUSD",1773118744878,0.03144,70071.0,70057.0,0.02386133]
["bitfinex","BTCUSD",1773118745277,0.03144,70071.0,70055.0,0.02386133]
["bitfinex","BTCUSD",1773118745278,0.03,70069.0,70055.0,0.02386133]
["bitfinex","BTCUSD",1773118745428,0.03,70069.0,70058.0,0.02386133]
["bitfinex","BTCUSD",1773118746050,0.03,70069.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773118746051,0.07134931,70078.0,70060.0,0.2315931]
["bitfinex","BTCUSD",1773118746258,0.03,70077.0,70063.0,0.02386133]
["bitfinex","BTCUSD",1773118746449,0.03,70077.0,70066.0,0.02386133]
["bitfinex","BTCUSD",1773118747258,0.10135055,70077.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773118747595,0.03,70077.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773118747798,0.03,70077.0,70067.0,0.09522159]
["bitfinex","BTCUSD",1773118748569,0.03,70077.0,70068.0,0.02386133]
["bitfinex","BTCUSD",1773118748786,0.00022001,70079.0,70068.0,0.02386133]
["bitfinex","BTCUSD",1773118749827,0.00022001,70079.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773118749828,0.03022001,70079.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773118749995,0.03022001,70079.0,70070.0,0.02530133]
["bitfinex","BTCUSD",1773118750740,0.10156835,70079.0,70070.0,0.02530133]
["bitfinex","BTCUSD",1773118751721,0.03022001,70079.0,70070.0,0.02386133]
["bitfinex","BTCUSD",1773118751893,0.03,70078.0,70070.0,0.02386133]
["bitfinex","BTCUSD",1773118752281,0.03,70078.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773118752846,0.03,70077.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773118753873,0.07134531,70082.0,70072.0,0.02386133]
["bitfinex","BTCUSD",1773118754104,0.03,70081.0,70072.0,0.02386133]
["bitfinex","BTCUSD",1773118754275,0.03,70079.0,70069.0,0.04689312]
["bitfinex","BTCUSD",1773118754478,0.00022001,70078.0,70069.0,0.04689312]
["bitfinex","BTCUSD",1773118755084,0.00022001,70078.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773118755303,0.00022001,70078.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773118755304,0.03,70076.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773118756325,0.03,70074.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773118756529,0.03,70074.0,70067.0,0.0012]
["bitfinex","BTCUSD",1773118757012,0.03,70074.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773118757231,0.03,70074.0,70067.0,0.07155989]
["bitfinex","BTCUSD",1773118757375,0.03,70074.0,70066.0,0.07136101]
["bitfinex","BTCUSD",1773118757799,0.03,70073.0,70066.0,0.09522234]
["bitfinex","BTCUSD",1773118758670,0.07279212,70077.0,70066.0,0.09522234]
["bitfinex","BTCUSD",1773118758874,0.03,70076.0,70066.0,0.09522234]
["bitfinex","BTCUSD",1773118759074,0.03,70076.0,70067.0,0.02386133]
["bitfinex","BTCUSD",1773118759435,0.00144,70080.0,70069.0,0.02386133]
["bitfinex","BTCUSD",1773118759640,0.00144,70080.0,70071.0,0.02386133]
["bitfinex","BTCUSD",1773118760088,0.00144,70080.0,70066.0,0.07136101]
["bitfinex","BTCUSD",1773118760089,0.00144,70080.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773118760491,0.03,70083.0,70071.0,0.02386133]
["bitfinex","BTCUSD",1773118760799,0.03,70081.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773118762388,0.00022001,70080.0,70071.0,0.07155582]
["bitfinex","BTCUSD",1773118762792,0.03,70078.0,70071.0,0.07155582]
["bitfinex","BTCUSD",1773118764160,0.03,70077.0,70071.0,0.07155582]
["bitfinex","BTCUSD",1773118767198,0.07156764,70080.0,70071.0,0.07155582]
["bitfinex","BTCUSD",1773118767199,0.03,70076.0,70071.0,0.07155582]
["bitfinex","BTCUSD",1773118767997,0.03,70078.0,70071.0,0.07155582]
["bitfinex","BTCUSD",1773118768508,0.10134936,70078.0,70071.0,0.07155582]
["bitfinex","BTCUSD",1773118769171,0.10134917,70078.0,70071.0,0.07155582]
["bitfinex","BTCUSD",1773118769881,0.10134917,70078.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773118770074,0.10134917,70078.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773118770256,0.03,70076.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773118771454,0.03,70077.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773118772106,0.00022001,70080.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773118772400,0.00022001,70080.0,70070.0,0.02386133]
["bitfinex","BTCUSD",1773118772615,0.10156756,70080.0,70070.0,0.02386133]
["bitfinex","BTCUSD",1773118774282,0.10156756,70080.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773118776373,0.10156756,70080.0,70071.0,0.09521752]
["bitfinex","BTCUSD",1773118776756,0.10156756,70080.0,70071.0,0.09541752]
["bitfinex","BTCUSD",1773118776931,0.03022001,70080.0,70072.0,0.02386133]
["bitfinex","BTCUSD",1773118777544,0.03,70079.0,70072.0,0.02386133]
["bitfinex","BTCUSD",1773118779812,0.03,70079.0,70072.0,0.09521554]
["bitfinex","BTCUSD",1773118784332,0.00022001,70087.0,70072.0,0.07135421]
["bitfinex","BTCUSD",1773118784540,0.00022001,70087.0,70076.0,0.07607804]
["bitfinex","BTCUSD",1773118784776,0.00022001,70087.0,70077.0,0.02386133]
["bitfinex","BTCUSD",1773118784931,0.00022001,70087.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773118785135,0.00022001,70087.0,70079.0,0.02386133]
["bitfinex","BTCUSD",1773118785673,0.0003338,70086.0,70079.0,0.02386133]
["bitfinex","BTCUSD",1773118786458,0.0303338,70086.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773118787083,0.0303338,70086.0,70080.0,0.09520836]
["bitfinex","BTCUSD",1773118787581,0.0003338,70086.0,70080.0,0.09520836]
["bitfinex","BTCUSD",1773118789501,0.07695173,70096.0,70080.0,0.09520836]
["bitfinex","BTCUSD",1773118789696,0.0002036,70092.0,70081.0,0.23730309]
["bitfinex","BTCUSD",1773118789964,0.0002036,70092.0,70082.0,0.02386133]
["bitfinex","BTCUSD",1773118790713,0.0002036,70092.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773118790936,0.0002036,70092.0,70084.0,0.02530133]
["bitfinex","BTCUSD",1773118791161,0.00562,70096.0,70086.0,0.02386133]
["bitfinex","BTCUSD",1773118791441,0.07132792,70099.0,70088.0,0.02386133]
["bitfinex","BTCUSD",1773118791923,0.07203681,70100.0,70088.0,0.02386133]
["bitfinex","BTCUSD",1773118792282,0.03,70099.0,70088.0,0.02386133]
["bitfinex","BTCUSD",1773118793291,0.03,70099.0,70090.0,0.02386133]
["bitfinex","BTCUSD",1773118793492,0.03,70098.0,70092.0,0.02386133]
["bitfinex","BTCUSD",1773118794520,0.00071,70100.0,70092.0,0.02386133]
["bitfinex","BTCUSD",1773118795352,0.00071,70100.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773118796104,0.00071,70100.0,70091.0,0.07277553]
["bitfinex","BTCUSD",1773118796843,0.00071,70100.0,70091.0,0.07133553]
["bitfinex","BTCUSD",1773118797383,0.03,70110.0,70096.0,0.22797885]
["bitfinex","BTCUSD",1773118797571,0.03,70110.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773118797572,0.03011377,70110.0,70101.0,0.02386133]
["bitfinex","BTCUSD",1773118797789,0.00022001,70106.0,70101.0,0.02386133]
["bitfinex","BTCUSD",1773118799400,0.00011377,70110.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773118799580,0.00011377,70110.0,70103.0,0.02386133]
["bitfinex","BTCUSD",1773118799981,0.0001814,70112.0,70103.0,0.22941885]
["bitfinex","BTCUSD",1773118800181,0.0301814,70112.0,70104.0,0.22797885]
["bitfinex","BTCUSD",1773118800468,0.0301814,70112.0,70105.0,0.02386133]
["bitfinex","BTCUSD",1773118800796,0.0015894,70125.0,70107.0,0.02386133]
["bitfinex","BTCUSD",1773118800999,0.0015894,70125.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773118801000,0.07129285,70134.0,70112.0,0.02386133]
["bitfinex","BTCUSD",1773118801198,0.03,70133.0,70120.0,0.02386133]
["bitfinex","BTCUSD",1773118801394,0.00030075,70134.0,70120.0,0.02386133]
["bitfinex","BTCUSD",1773118801395,0.00030075,70134.0,70123.0,0.02386133]
["bitfinex","BTCUSD",1773118801575,0.00030075,70134.0,70125.0,0.02386133]
["bitfinex","BTCUSD",1773118802212,0.23988346,70133.0,70110.0,0.07607804]
["bitfinex","BTCUSD",1773118802438,0.03,70127.0,70102.0,0.02386133]
["bitfinex","BTCUSD",1773118802642,0.07607804,70130.0,70102.0,0.02386133]
["bitfinex","BTCUSD",1773118802643,0.03,70121.0,70102.0,0.02386133]
["bitfinex","BTCUSD",1773118802837,0.03,70115.0,70099.0,0.07132739]
["bitfinex","BTCUSD",1773118803113,0.26988346,70113.0,70099.0,0.07105739]
["bitfinex","BTCUSD",1773118803315,0.26988346,70113.0,70099.0,0.07249739]
["bitfinex","BTCUSD",1773118803516,0.03,70111.0,70099.0,0.06949739]
["bitfinex","BTCUSD",1773118803738,0.03,70111.0,70097.0,0.07152317]
["bitfinex","BTCUSD",1773118803990,0.03,70107.0,70087.0,0.07152942]
["bitfinex","BTCUSD",1773118804196,0.03,70107.0,70081.0,0.07134575]
["bitfinex","BTCUSD",1773118804197,0.07131446,70112.0,70079.0,0.07134736]
["bitfinex","BTCUSD",1773118804198,0.22774215,70102.0,70079.0,0.07134736]
["bitfinex","BTCUSD",1773118804399,0.00144,70106.0,70076.0,0.0001903]
["bitfinex","BTCUSD",1773118804400,0.03,70097.0,70076.0,0.0001903]
["bitfinex","BTCUSD",1773118804578,0.03,70091.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773118804783,0.03,70087.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773118805004,0.03,70085.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773118805165,0.25774215,70085.0,70076.0,0.00030407]
["bitfinex","BTCUSD",1773118805364,0.03,70083.0,70076.0,0.00030407]
["bitfinex","BTCUSD",1773118805563,0.03,70083.0,70075.0,0.07158175]
["bitfinex","BTCUSD",1773118805763,0.03,70083.0,70076.0,0.02386133]
["bitfinex","BTCUSD",1773118806417,0.03,70082.0,70076.0,0.02386133]
["bitfinex","BTCUSD",1773118807684,0.03,70081.0,70078.0,0.02386133]
["bitfinex","BTCUSD",1773118808531,0.03,70087.0,70078.0,0.02386133]
["bitfinex","BTCUSD",1773118809015,0.04520608,70086.0,70075.0,0.07169543]
["bitfinex","BTCUSD",1773118809208,0.03,70077.0,70068.0,0.07697859]
["bitfinex","BTCUSD",1773118809422,0.03,70071.0,70068.0,0.07697859]
["bitfinex","BTCUSD",1773118809588,0.07520608,70068.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773118809961,0.00011367,70071.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773118809962,0.03,70066.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773118810162,0.03,70060.0,70058.0,0.07136907]
["bitfinex","BTCUSD",1773118810361,0.04520608,70061.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773118810609,0.04520608,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773118810610,0.04520608,70061.0,70052.0,0.07157513]
["bitfinex","BTCUSD",1773118810918,0.07147088,70071.0,70052.0,0.07157513]
["bitfinex","BTCUSD",1773118810919,0.00011367,70071.0,70054.0,0.23837232]
["bitfinex","BTCUSD",1773118811094,0.22774215,70069.0,70052.0,0.07157513]
["bitfinex","BTCUSD",1773118811295,0.04520608,70063.0,70052.0,0.07301513]
["bitfinex","BTCUSD",1773118811509,0.03,70062.0,70052.0,0.07301513]
["bitfinex","BTCUSD",1773118811905,0.03520608,70063.0,70052.0,0.07301513]
["bitfinex","BTCUSD",1773118812107,0.07279737,70070.0,70053.0,0.23837232]
["bitfinex","BTCUSD",1773118812310,0.11300345,70070.0,70053.0,0.23837232]
["bitfinex","BTCUSD",1773118812548,0.03,70069.0,70053.0,0.23837232]
["bitfinex","BTCUSD",1773118812738,0.00011367,70071.0,70053.0,0.23837232]
["bitfinex","BTCUSD",1773118812928,0.00011367,70071.0,70052.0,0.07301513]
["bitfinex","BTCUSD",1773118812929,0.00011367,70071.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773118813131,0.00011367,70071.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773118813674,0.07020608,70068.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773118813873,0.03,70066.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773118814031,0.00011367,70071.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773118814236,0.00144,70078.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773118814551,0.02010304,70079.0,70064.0,0.30973564]
["bitfinex","BTCUSD",1773118814957,0.03,70078.0,70064.0,0.30973564]
["bitfinex","BTCUSD",1773118815556,0.03,70078.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773118815758,0.03,70076.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773118815985,0.05010304,70076.0,70064.0,0.07236332]
["bitfinex","BTCUSD",1773118816568,0.05010304,70076.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773118816774,0.03,70082.0,70065.0,0.23837232]
["bitfinex","BTCUSD",1773118816970,0.03,70082.0,70068.0,0.00732878]
["bitfinex","BTCUSD",1773118817317,0.03,70082.0,70070.0,0.2457011]
["bitfinex","BTCUSD",1773118817523,0.00144,70089.0,70072.0,0.23837232]
["bitfinex","BTCUSD",1773118817798,0.03,70087.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773118818808,0.01791068,70093.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773118819012,0.22774215,70090.0,70070.0,0.07135517]
["bitfinex","BTCUSD",1773118819309,0.00144,70093.0,70067.0,0.07279951]
["bitfinex","BTCUSD",1773118819310,0.03,70083.0,70067.0,0.07279951]
["bitfinex","BTCUSD",1773118819510,0.03,70077.0,70067.0,0.07279951]
["bitfinex","BTCUSD",1773118819733,0.03,70073.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773118819873,0.03,70073.0,70067.0,0.00128215]
["bitfinex","BTCUSD",1773118820291,0.03,70071.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773118820485,0.03,70071.0,70066.0,0.07280128]
["bitfinex","BTCUSD",1773118820679,0.03,70071.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773118820888,0.04791068,70071.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773118821089,0.03,70071.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773118821289,0.03,70076.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773118821893,0.03,70076.0,70066.0,0.07280128]
["bitfinex","BTCUSD",1773118822544,0.03,70076.0,70066.0,0.07205021]
["bitfinex","BTCUSD",1773118822956,0.03,70075.0,70066.0,0.07205021]
["bitfinex","BTCUSD",1773118823352,0.07134747,70080.0,70066.0,0.07205021]
["bitfinex","BTCUSD",1773118823353,0.03,70073.0,70066.0,0.07061021]
["bitfinex","BTCUSD",1773118823559,0.03,70073.0,70066.0,0.07205021]
["bitfinex","BTCUSD",1773118823718,0.04791068,70073.0,70066.0,0.07205021]
["bitfinex","BTCUSD",1773118823924,0.07134747,70080.0,70066.0,0.07205021]
["bitfinex","BTCUSD",1773118824123,0.01791068,70079.0,70066.0,0.07205021]
["bitfinex","BTCUSD",1773118824392,0.03,70078.0,70066.0,0.07205021]
["bitfinex","BTCUSD",1773118824554,0.04791068,70078.0,70066.0,0.07205021]
["bitfinex","BTCUSD",1773118824963,0.03,70074.0,70066.0,0.07205021]
["bitfinex","BTCUSD",1773118825164,0.03,70068.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773118825366,0.22774215,70076.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773118825367,0.03,70064.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773118825572,0.03,70064.0,70062.0,0.0713644]
["bitfinex","BTCUSD",1773118825975,0.03,70064.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773118826349,0.03,70064.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773118826912,0.10135839,70069.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773118827113,0.04791068,70065.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773118827327,0.03,70063.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773118831592,0.03,70064.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773118831809,0.04791068,70060.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773118832013,0.03,70060.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773118832913,0.03,70059.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773118833134,0.03,70059.0,70057.0,0.00011367]
["bitfinex","BTCUSD",1773118833346,0.04791068,70055.0,70052.0,0.07157521]
["bitfinex","BTCUSD",1773118833493,0.04791068,70055.0,70052.0,0.07195479]
["bitfinex","BTCUSD",1773118834304,0.03,70054.0,70052.0,0.00057984]
["bitfinex","BTCUSD",1773118834654,0.0728041,70064.0,70052.0,0.07195519]
["bitfinex","BTCUSD",1773118834808,0.01791068,70063.0,70052.0,0.07195519]
["bitfinex","BTCUSD",1773118835465,0.0728041,70064.0,70052.0,0.07195519]
["bitfinex","BTCUSD",1773118835466,0.03,70062.0,70052.0,0.07195519]
["bitfinex","BTCUSD",1773118835671,0.04791068,70062.0,70052.0,0.07195519]
["bitfinex","BTCUSD",1773118836081,0.00144,70064.0,70052.0,0.07195519]
["bitfinex","BTCUSD",1773118836292,0.00144,70073.0,70055.0,0.23350178]
["bitfinex","BTCUSD",1773118836457,0.00144,70072.0,70057.0,0.2513365]
["bitfinex","BTCUSD",1773118836668,0.03144,70072.0,70057.0,0.2513365]
["bitfinex","BTCUSD",1773118836867,0.03144,70072.0,70058.0,0.01783472]
["bitfinex","BTCUSD",1773118836868,0.03,70072.0,70058.0,0.01783472]
["bitfinex","BTCUSD",1773118837069,0.03,70072.0,70061.0,0.23350178]
["bitfinex","BTCUSD",1773118837266,0.03,70072.0,70062.0,0.01927472]
["bitfinex","BTCUSD",1773118837947,0.03,70071.0,70062.0,0.01783472]
["bitfinex","BTCUSD",1773118838314,0.03,70071.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773118838594,0.03,70069.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773118838791,0.07135716,70071.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773118838792,0.01791068,70060.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773118838996,0.03,70057.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773118839142,0.03,70057.0,70052.0,0.32329104]
["bitfinex","BTCUSD",1773118839338,0.03,70057.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773118840119,0.11763514,70062.0,70054.0,0.07281338]
["bitfinex","BTCUSD",1773118840344,0.04626907,70060.0,70054.0,0.07281338]
["bitfinex","BTCUSD",1773118840854,0.03,70056.0,70053.0,0.07281351]
["bitfinex","BTCUSD",1773118841235,0.03,70056.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773118841430,0.01626907,70059.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773118841661,0.01612634,70059.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773118841860,0.03,70058.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773118842220,0.03,70058.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773118842739,0.03,70058.0,70054.0,0.07157253]
["bitfinex","BTCUSD",1773118842953,0.07136442,70063.0,70052.0,0.07195449]
["bitfinex","BTCUSD",1773118842954,0.03,70060.0,70052.0,0.07195449]
["bitfinex","BTCUSD",1773118843155,0.03,70056.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773118843353,0.03,70054.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773118843810,0.03,70054.0,70052.0,0.07281453]
["bitfinex","BTCUSD",1773118843945,0.03,70054.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773118844171,0.03,70054.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773118844172,0.03,70052.0,70046.0,0.07158115]
["bitfinex","BTCUSD",1773118844383,0.03,70050.0,70047.0,0.07168677]
["bitfinex","BTCUSD",1773118844615,0.03,70050.0,70047.0,0.07312677]
["bitfinex","BTCUSD",1773118845450,0.00037906,70052.0,70047.0,0.07312677]
["bitfinex","BTCUSD",1773118848243,0.00037906,70052.0,70047.0,0.07168677]
["bitfinex","BTCUSD",1773118848440,0.00037906,70052.0,70047.0,0.07312677]
["bitfinex","BTCUSD",1773118848657,0.03,70050.0,70047.0,0.07312677]
["bitfinex","BTCUSD",1773118848938,0.03,70050.0,70047.0,0.07332677]
["bitfinex","BTCUSD",1773118849141,0.03,70050.0,70047.0,0.07188677]
["bitfinex","BTCUSD",1773118849764,0.00037906,70052.0,70047.0,0.07188677]
["bitfinex","BTCUSD",1773118849947,0.00166001,70063.0,70050.0,0.23350178]
["bitfinex","BTCUSD",1773118850107,0.00022001,70063.0,70053.0,0.01718746]
["bitfinex","BTCUSD",1773118850332,0.00022001,70063.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773118850547,0.07301626,70071.0,70056.0,0.23469351]
["bitfinex","BTCUSD",1773118850769,0.03,70070.0,70056.0,0.23469351]
["bitfinex","BTCUSD",1773118850945,0.03,70068.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773118851147,0.04630199,70068.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773118851350,0.04630199,70068.0,70056.0,0.21768282]
["bitfinex","BTCUSD",1773118851749,0.04630199,70068.0,70054.0,0.07281334]
["bitfinex","BTCUSD",1773118851750,0.03,70068.0,70054.0,0.07281334]
["bitfinex","BTCUSD",1773118851950,0.03,70064.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773118852257,0.04630199,70064.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773118852842,0.04630199,70064.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773118853050,0.03,70070.0,70059.0,0.21768282]
["bitfinex","BTCUSD",1773118855339,0.03,70070.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773118856264,0.10135781,70070.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773118856820,0.10157782,70070.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773118857515,0.03022001,70070.0,70058.0,0.07136789]
["bitfinex","BTCUSD",1773118858313,0.1015774,70070.0,70058.0,0.28905071]
["bitfinex","BTCUSD",1773118859691,0.00022001,70071.0,70059.0,0.21768282]
["bitfinex","BTCUSD",1773118859892,0.00144,70072.0,70062.0,0.21768282]
["bitfinex","BTCUSD",1773118860091,0.10279472,70073.0,70062.0,0.21768282]
["bitfinex","BTCUSD",1773118860676,0.00022001,70078.0,70067.0,0.01701069]
["bitfinex","BTCUSD",1773118860847,0.03022001,70078.0,70068.0,0.21912282]
["bitfinex","BTCUSD",1773118861079,0.10156929,70078.0,70068.0,0.21912282]
["bitfinex","BTCUSD",1773118861280,0.07134694,70081.0,70068.0,0.23613351]
["bitfinex","BTCUSD",1773118861436,0.07134703,70080.0,70068.0,0.23613351]
["bitfinex","BTCUSD",1773118861823,0.03,70079.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773118863204,0.00022001,70084.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773118863418,0.00022001,70084.0,70073.0,0.01701069]
["bitfinex","BTCUSD",1773118863635,0.01630199,70083.0,70064.0,0.22642603]
["bitfinex","BTCUSD",1773118863807,0.21271688,70081.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773118863962,0.01630199,70080.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773118864164,0.01630199,70080.0,70064.0,0.07136327]
["bitfinex","BTCUSD",1773118864165,0.03,70076.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773118864367,0.03,70076.0,70066.0,0.07280128]
["bitfinex","BTCUSD",1773118865266,0.03,70075.0,70066.0,0.29922731]
["bitfinex","BTCUSD",1773118866136,0.03,70071.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773118866355,0.04630199,70069.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773118866820,0.04630199,70069.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773118867214,0.03,70069.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773118867415,0.03,70068.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773118868256,0.03,70068.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773118868580,0.03,70069.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773118869911,0.00036281,70084.0,70063.0,0.01519592]
["bitfinex","BTCUSD",1773118870101,0.0717065,70084.0,70067.0,0.01519592]
["bitfinex","BTCUSD",1773118870293,0.0717065,70084.0,70069.0,0.01519592]
["bitfinex","BTCUSD",1773118870474,0.0717065,70084.0,70070.0,0.22786603]
["bitfinex","BTCUSD",1773118871018,0.07170639,70084.0,70070.0,0.22786603]
["bitfinex","BTCUSD",1773118871230,0.07134412,70083.0,70071.0,0.24162195]
["bitfinex","BTCUSD",1773118871433,0.07134512,70082.0,70071.0,0.24162195]
["bitfinex","BTCUSD",1773118871642,0.07134512,70082.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773118871845,0.07134412,70083.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773118872206,0.07134412,70083.0,70072.0,0.2977812]
["bitfinex","BTCUSD",1773118872546,0.0715678,70080.0,70071.0,0.07135517]
["bitfinex","BTCUSD",1773118872726,0.08697563,70080.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773118873051,0.01540783,70079.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773118873253,0.01540783,70079.0,70069.0,0.00106094]
["bitfinex","BTCUSD",1773118873449,0.01540783,70079.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773118873824,0.07134906,70078.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773118874039,0.01540783,70077.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773118875639,0.01545651,70077.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773118876246,4.868e-05,70077.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773118876450,0.00144,70079.0,70068.0,0.24162195]
["bitfinex","BTCUSD",1773118876651,0.00144,70079.0,70068.0,0.24167063]
["bitfinex","BTCUSD",1773118876852,0.07278822,70079.0,70068.0,0.22647471]
["bitfinex","BTCUSD",1773118877475,0.07134822,70079.0,70068.0,0.22647471]
["bitfinex","BTCUSD",1773118878063,0.07134822,70079.0,70068.0,0.22667471]
["bitfinex","BTCUSD",1773118878282,0.07134822,70079.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773118879106,0.01540783,70078.0,70068.0,0.07160691]
["bitfinex","BTCUSD",1773118879290,0.01540783,70078.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773118879680,0.01540783,70078.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773118879845,0.03,70073.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773118880049,0.03,70071.0,70063.0,0.07136395]
["bitfinex","BTCUSD",1773118880274,0.03004869,70071.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773118880476,0.03004869,70071.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118881087,4.869e-05,70071.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118881463,0.03,70072.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118882103,0.03,70073.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118883099,0.03,70072.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118884178,0.03,70071.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118885255,0.03,70074.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118885615,0.1013533,70074.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118885812,0.03,70074.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118886173,0.03,70076.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118886369,0.10135159,70076.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118887915,0.03,70076.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118888312,0.10135116,70076.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118888516,0.03,70076.0,70066.0,0.07280108]
["bitfinex","BTCUSD",1773118888661,0.07170641,70084.0,70070.0,0.01519592]
["bitfinex","BTCUSD",1773118888862,0.01540783,70087.0,70071.0,0.01519592]
["bitfinex","BTCUSD",1773118889106,0.00022001,70088.0,70075.0,0.22642603]
["bitfinex","BTCUSD",1773118889307,0.00022001,70088.0,70078.0,0.01519592]
["bitfinex","BTCUSD",1773118889513,0.00022001,70091.0,70080.0,0.08654295]
["bitfinex","BTCUSD",1773118889672,0.07155615,70091.0,70081.0,0.22642603]
["bitfinex","BTCUSD",1773118890450,0.01540783,70090.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773118891001,0.07155615,70091.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773118891634,0.00043631,70095.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773118891845,0.24267562,70111.0,70085.0,0.01519592]
["bitfinex","BTCUSD",1773118891846,0.0002163,70107.0,70085.0,0.01519592]
["bitfinex","BTCUSD",1773118892010,0.0002163,70107.0,70091.0,0.22642603]
["bitfinex","BTCUSD",1773118892210,0.0002163,70107.0,70094.0,0.01519592]
["bitfinex","BTCUSD",1773118892433,0.0713119,70115.0,70098.0,0.01519592]
["bitfinex","BTCUSD",1773118892710,0.0713119,70115.0,70099.0,0.22786603]
["bitfinex","BTCUSD",1773118892911,0.0713119,70115.0,70101.0,0.22642603]
["bitfinex","BTCUSD",1773118893244,0.08671973,70115.0,70101.0,0.22642603]
["bitfinex","BTCUSD",1773118893609,0.08671973,70115.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773118894212,0.0713119,70115.0,70104.0,0.23992997]
["bitfinex","BTCUSD",1773118894444,0.07131141,70117.0,70105.0,0.22617405]
["bitfinex","BTCUSD",1773118894656,0.0002163,70119.0,70107.0,0.22473405]
["bitfinex","BTCUSD",1773118894868,0.0002163,70119.0,70110.0,0.01519592]
["bitfinex","BTCUSD",1773118895065,0.0002163,70119.0,70111.0,0.22617405]
["bitfinex","BTCUSD",1773118895536,0.00562,70124.0,70113.0,0.22473405]
["bitfinex","BTCUSD",1773118895707,0.00562,70124.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773118896011,0.01540783,70123.0,70106.0,0.07132018]
["bitfinex","BTCUSD",1773118896451,0.01540783,70122.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773118897015,0.01540783,70122.0,70114.0,0.001]
["bitfinex","BTCUSD",1773118897220,0.07130328,70123.0,70114.0,0.001]
["bitfinex","BTCUSD",1773118897628,0.07153226,70125.0,70114.0,0.001]
["bitfinex","BTCUSD",1773118897629,0.07151306,70134.0,70114.0,0.00244]
["bitfinex","BTCUSD",1773118897836,0.07150678,70150.0,70122.0,0.22473405]
["bitfinex","BTCUSD",1773118897837,0.01540783,70148.0,70122.0,0.22473405]
["bitfinex","BTCUSD",1773118898038,0.07128026,70146.0,70132.0,0.01519592]
["bitfinex","BTCUSD",1773118898377,0.00023,70150.0,70134.0,0.01519592]
["bitfinex","BTCUSD",1773118898652,0.03023,70150.0,70137.0,0.22473405]
["bitfinex","BTCUSD",1773118898999,0.00048,70151.0,70137.0,0.22473405]
["bitfinex","BTCUSD",1773118899237,0.07126527,70161.0,70143.0,0.22473405]
["bitfinex","BTCUSD",1773118899422,0.07126527,70161.0,70145.0,0.22473405]
["bitfinex","BTCUSD",1773118899650,0.03,70159.0,70145.0,0.22473405]
["bitfinex","BTCUSD",1773118899855,0.03,70159.0,70149.0,0.22818596]
["bitfinex","BTCUSD",1773118900156,0.03,70159.0,70151.0,0.22473405]
["bitfinex","BTCUSD",1773118900491,0.03,70155.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773118900734,0.00011367,70159.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773118901226,0.07152878,70167.0,70153.0,0.22473405]
["bitfinex","BTCUSD",1773118901413,0.01353649,70166.0,70153.0,0.22473405]
["bitfinex","BTCUSD",1773118901528,0.03,70165.0,70153.0,0.22473405]
["bitfinex","BTCUSD",1773118901762,0.0002695,70197.0,70156.0,0.22473405]
["bitfinex","BTCUSD",1773118901998,0.03048549,70207.0,70156.0,0.22473405]
["bitfinex","BTCUSD",1773118901999,0.19917216,70219.0,70182.0,0.4870682]
["bitfinex","BTCUSD",1773118902223,0.19917216,70219.0,70183.0,0.22617405]
["bitfinex","BTCUSD",1773118902224,0.22707114,70214.0,70183.0,0.22617405]
["bitfinex","BTCUSD",1773118902574,0.03,70210.0,70191.0,0.22473405]
["bitfinex","BTCUSD",1773118902875,0.07120985,70215.0,70196.0,0.01366491]
["bitfinex","BTCUSD",1773118903137,0.22707114,70213.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773118903335,0.01353649,70213.0,70193.0,0.22473405]
["bitfinex","BTCUSD",1773118903539,0.00049899,70216.0,70200.0,0.22818596]
["bitfinex","BTCUSD",1773118903744,0.01353649,70227.0,70200.0,0.22818596]
["bitfinex","BTCUSD",1773118903745,0.07118957,70235.0,70205.0,0.22473405]
["bitfinex","BTCUSD",1773118903934,0.07118957,70235.0,70208.0,0.01366491]
["bitfinex","BTCUSD",1773118903935,0.01353649,70234.0,70208.0,0.01366491]
["bitfinex","BTCUSD",1773118904145,0.07130321,70235.0,70209.0,0.23839896]
["bitfinex","BTCUSD",1773118904146,0.00144,70233.0,70209.0,0.23839896]
["bitfinex","BTCUSD",1773118904346,0.01353649,70231.0,70209.0,0.23983896]
["bitfinex","BTCUSD",1773118904661,0.07130321,70235.0,70222.0,0.01366491]
["bitfinex","BTCUSD",1773118904662,0.00011364,70235.0,70222.0,0.01366491]
["bitfinex","BTCUSD",1773118904792,0.07118215,70243.0,70225.0,0.22473405]
["bitfinex","BTCUSD",1773118905139,0.24060763,70242.0,70225.0,0.00011364]
["bitfinex","BTCUSD",1773118905444,0.07118215,70243.0,70225.0,0.00011364]
["bitfinex","BTCUSD",1773118905445,0.22707114,70241.0,70225.0,0.00011364]
["bitfinex","BTCUSD",1773118905615,0.07118215,70243.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773118905616,0.25707114,70236.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773118905786,0.25707114,70236.0,70203.0,0.4870682]
["bitfinex","BTCUSD",1773118905787,0.3418043,70228.0,70208.0,0.07827655]
["bitfinex","BTCUSD",1773118905992,0.03,70226.0,70208.0,0.00706]
["bitfinex","BTCUSD",1773118906390,0.22707114,70225.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773118906592,0.00144,70227.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773118906593,0.03,70218.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773118906837,0.03,70216.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773118907086,0.25707114,70216.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773118907265,0.00022001,70213.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773118907630,0.00022001,70221.0,70203.0,0.22473405]
["bitfinex","BTCUSD",1773118907834,0.00022001,70221.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773118907835,0.07119359,70232.0,70214.0,0.01366491]
["bitfinex","BTCUSD",1773118908094,0.00144,70231.0,70216.0,0.22473405]
["bitfinex","BTCUSD",1773118908238,0.00144,70232.0,70216.0,0.23839896]
["bitfinex","BTCUSD",1773118908435,0.0015535,70232.0,70216.0,0.23839896]
["bitfinex","BTCUSD",1773118908637,0.0015535,70232.0,70216.0,0.22473405]
["bitfinex","BTCUSD",1773118908978,0.0015535,70232.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773118908979,0.03,70230.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773118909172,0.03,70230.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773118909173,0.03,70224.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773118909366,0.25707114,70220.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773118909686,0.00144,70219.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773118909885,0.03,70216.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773118910031,0.03,70216.0,70201.0,0.22617405]
["bitfinex","BTCUSD",1773118910439,0.03,70216.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773118910694,0.00144,70229.0,70206.0,0.01366491]
["bitfinex","BTCUSD",1773118910896,0.07118959,70235.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773118910897,0.00144,70235.0,70213.0,0.01366491]
["bitfinex","BTCUSD",1773118911107,0.10263018,70235.0,70216.0,0.23839896]
["bitfinex","BTCUSD",1773118911318,0.10263018,70235.0,70216.0,0.23851246]
["bitfinex","BTCUSD",1773118911947,0.10263018,70235.0,70218.0,0.22473405]
["bitfinex","BTCUSD",1773118912151,0.10263018,70235.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773118912152,0.10263018,70235.0,70220.0,0.22473405]
["bitfinex","BTCUSD",1773118912374,0.10263018,70235.0,70216.0,0.0001135]
["bitfinex","BTCUSD",1773118912602,0.10263018,70235.0,70216.0,0.0015535]
["bitfinex","BTCUSD",1773118912772,0.03,70233.0,70217.0,0.21599357]
["bitfinex","BTCUSD",1773118912980,0.03,70233.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773118913160,0.03,70233.0,70218.0,0.21599357]
["bitfinex","BTCUSD",1773118913362,0.07160642,70246.0,70220.0,0.22818596]
["bitfinex","BTCUSD",1773118913586,0.00023,70250.0,70231.0,0.0143166]
["bitfinex","BTCUSD",1773118913759,0.00023,70250.0,70230.0,0.22818596]
["bitfinex","BTCUSD",1773118913760,0.07180183,70253.0,70234.0,0.21599357]
["bitfinex","BTCUSD",1773118913962,0.00144,70255.0,70239.0,0.21599357]
["bitfinex","BTCUSD",1773118914163,0.07260983,70255.0,70241.0,0.21599357]
["bitfinex","BTCUSD",1773118914386,0.001,70246.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773118914739,0.001,70246.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773118914923,0.03,70254.0,70237.0,0.21599357]
["bitfinex","BTCUSD",1773118915054,0.03011354,70254.0,70232.0,0.07119185]
["bitfinex","BTCUSD",1773118915268,0.03,70250.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773118915466,0.00144,70249.0,70232.0,0.21743357]
["bitfinex","BTCUSD",1773118915758,0.00022001,70247.0,70232.0,0.21743357]
["bitfinex","BTCUSD",1773118915907,0.00144,70246.0,70234.0,0.21599357]
["bitfinex","BTCUSD",1773118916503,0.00144,70247.0,70234.0,0.21599357]
["bitfinex","BTCUSD",1773118916705,0.00111354,70254.0,70235.0,0.0143166]
["bitfinex","BTCUSD",1773118916903,0.00111354,70254.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773118916904,0.00111354,70254.0,70238.0,0.21599357]
["bitfinex","BTCUSD",1773118917459,0.22323507,70253.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773118918035,0.22323507,70253.0,70146.0,0.26233415]
["bitfinex","BTCUSD",1773118918036,0.03,70246.0,70227.0,0.07119727]
["bitfinex","BTCUSD",1773118918212,0.07117235,70252.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773118918213,0.03,70239.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773118918423,0.00144,70238.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773118918822,0.03,70239.0,70226.0,0.21599357]
["bitfinex","BTCUSD",1773118919177,0.00144,70242.0,70225.0,0.07142928]
["bitfinex","BTCUSD",1773118919340,0.03,70240.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773118919544,0.03,70240.0,70225.0,0.0714291]
["bitfinex","BTCUSD",1773118919545,0.03,70240.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773118919745,0.03,70236.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773118919946,0.07119059,70234.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773118920145,0.03,70233.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773118920575,0.03,70233.0,70214.0,0.07121061]
["bitfinex","BTCUSD",1773118920775,0.03,70233.0,70217.0,0.21599357]
["bitfinex","BTCUSD",1773118921137,0.03,70231.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773118921380,0.03,70229.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773118921559,0.00144,70228.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773118922400,0.03,70226.0,70213.0,0.07276465]
["bitfinex","BTCUSD",1773118922826,0.03,70226.0,70213.0,0.28875822]
["bitfinex","BTCUSD",1773118923183,0.03,70226.0,70213.0,0.0015535]
["bitfinex","BTCUSD",1773118923578,0.03,70226.0,70213.0,0.07276511]
["bitfinex","BTCUSD",1773118924012,0.03,70226.0,70214.0,0.21590242]
["bitfinex","BTCUSD",1773118925001,0.03,70224.0,70214.0,0.21590242]
["bitfinex","BTCUSD",1773118925232,0.03,70224.0,70213.0,0.0015535]
["bitfinex","BTCUSD",1773118925388,0.07119971,70225.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773118925389,0.03,70220.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773118925579,0.00144,70219.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773118925796,0.01395156,70217.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773118926021,0.03,70213.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773118926225,0.03144,70213.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773118926947,0.03,70213.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773118927153,1.44358242,70292.0,70205.0,0.21590242]
["bitfinex","BTCUSD",1773118927154,0.06341009,70235.0,70205.0,0.21590242]
["bitfinex","BTCUSD",1773118927353,0.00144,70234.0,70213.0,0.21590242]
["bitfinex","BTCUSD",1773118927685,0.00144,70233.0,70216.0,0.0143166]
["bitfinex","BTCUSD",1773118927892,0.00562,70236.0,70217.0,0.21590242]
["bitfinex","BTCUSD",1773118928096,0.03,70235.0,70220.0,0.0143166]
["bitfinex","BTCUSD",1773118928331,0.03,70235.0,70221.0,0.21734242]
["bitfinex","BTCUSD",1773118929059,0.07119059,70234.0,70221.0,0.21734242]
["bitfinex","BTCUSD",1773118929264,0.07119059,70234.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773118929265,0.03,70233.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773118929501,0.03,70233.0,70223.0,0.21590242]
["bitfinex","BTCUSD",1773118930210,0.03,70232.0,70223.0,0.21590242]
["bitfinex","BTCUSD",1773118930424,0.03,70232.0,70221.0,0.07264349]
["bitfinex","BTCUSD",1773118930859,0.2396024,70231.0,70213.0,0.07121156]
["bitfinex","BTCUSD",1773118931067,0.03,70228.0,70214.0,0.24918447]
["bitfinex","BTCUSD",1773118931323,0.03,70226.0,70215.0,0.21040143]
["bitfinex","BTCUSD",1773118931527,0.03,70226.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773118932178,0.03,70226.0,70217.0,0.10999289]
["bitfinex","BTCUSD",1773118932400,0.0124071,70242.0,70215.0,0.22850487]
["bitfinex","BTCUSD",1773118932598,0.07118555,70239.0,70218.0,0.21590242]
["bitfinex","BTCUSD",1773118932804,0.00144,70234.0,70220.0,0.21590242]
["bitfinex","BTCUSD",1773118933213,0.00144,70235.0,70222.0,0.0838052]
["bitfinex","BTCUSD",1773118933454,0.07117653,70248.0,70224.0,0.21590242]
["bitfinex","BTCUSD",1773118933658,0.07116818,70257.0,70232.0,0.01260245]
["bitfinex","BTCUSD",1773118933829,0.07115797,70267.0,70236.0,0.01260245]
["bitfinex","BTCUSD",1773118934046,0.07158283,70269.0,70242.0,0.01260245]
["bitfinex","BTCUSD",1773118934339,0.07158283,70269.0,70243.0,0.22994487]
["bitfinex","BTCUSD",1773118934498,0.03,70268.0,70243.0,0.22994487]
["bitfinex","BTCUSD",1773118934721,0.03,70262.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773118934938,0.03,70258.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773118935137,0.00144,70257.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773118935351,0.2271953,70260.0,70243.0,0.07103533]
["bitfinex","BTCUSD",1773118935352,0.03,70255.0,70243.0,0.07103533]
["bitfinex","BTCUSD",1773118935729,0.03,70253.0,70237.0,0.16668943]
["bitfinex","BTCUSD",1773118935928,0.03,70249.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773118936128,0.00144,70248.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773118936768,0.00144,70247.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773118937479,0.03,70245.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773118937926,0.03,70245.0,70236.0,0.07680755]
["bitfinex","BTCUSD",1773118938127,0.03,70245.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773118938332,0.03,70242.0,70229.0,0.07119499]
["bitfinex","BTCUSD",1773118938682,0.03011354,70242.0,70229.0,0.07119499]
["bitfinex","BTCUSD",1773118939231,0.00144,70241.0,70229.0,0.07119499]
["bitfinex","BTCUSD",1773118939431,0.03144,70241.0,70229.0,0.07119499]
["bitfinex","BTCUSD",1773118939838,0.00144,70241.0,70229.0,0.07119499]
["bitfinex","BTCUSD",1773118940074,0.00088,70241.0,70229.0,0.07119499]
["bitfinex","BTCUSD",1773118940851,0.00088,70241.0,70230.0,0.21590242]
["bitfinex","BTCUSD",1773118941065,0.00144,70245.0,70231.0,0.01212736]
["bitfinex","BTCUSD",1773118941274,0.00144,70245.0,70232.0,0.01287224]
["bitfinex","BTCUSD",1773118941478,0.07117843,70246.0,70236.0,0.01287224]
["bitfinex","BTCUSD",1773118941479,0.00144,70246.0,70236.0,0.01287224]
["bitfinex","BTCUSD",1773118941745,0.00144,70246.0,70238.0,0.01287224]
["bitfinex","BTCUSD",1773118942465,0.03144,70246.0,70234.0,0.01212631]
["bitfinex","BTCUSD",1773118942692,0.2586353,70246.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773118942894,0.03144,70246.0,70234.0,0.01287224]
["bitfinex","BTCUSD",1773118943358,0.03144,70246.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773118943558,0.03,70242.0,70231.0,0.00011354]
["bitfinex","BTCUSD",1773118944118,0.2571953,70242.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773118944337,0.25730877,70242.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773118944744,0.25730877,70242.0,70225.0,0.07142768]
["bitfinex","BTCUSD",1773118945385,0.25730877,70242.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773118945585,0.03,70236.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773118945785,0.00144,70235.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773118945938,0.00144,70235.0,70225.0,0.07142928]
["bitfinex","BTCUSD",1773118946139,0.00144,70235.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773118947236,0.2586353,70235.0,70215.0,0.07120951]
["bitfinex","BTCUSD",1773118947440,0.2571953,70233.0,70216.0,0.23789774]
["bitfinex","BTCUSD",1773118947642,0.2571953,70233.0,70216.0,0.07120831]
["bitfinex","BTCUSD",1773118948069,0.2571953,70233.0,70216.0,0.23789774]
["bitfinex","BTCUSD",1773118948715,0.2571953,70233.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773118949126,0.2571953,70233.0,70213.0,0.07141167]
["bitfinex","BTCUSD",1773118949532,0.03,70231.0,70213.0,0.07141167]
["bitfinex","BTCUSD",1773118949736,0.03,70231.0,70214.0,0.01260245]
["bitfinex","BTCUSD",1773118949936,0.03,70227.0,70213.0,0.07141167]
["bitfinex","BTCUSD",1773118950113,0.03,70225.0,70213.0,0.07141167]
["bitfinex","BTCUSD",1773118950522,0.00144,70224.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773118950894,0.00144,70223.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773118951461,0.03,70224.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773118951614,0.00144,70226.0,70218.0,0.01260245]
["bitfinex","BTCUSD",1773118951819,0.07119261,70232.0,70218.0,0.01260245]
["bitfinex","BTCUSD",1773118951820,0.00144,70227.0,70218.0,0.01260245]
["bitfinex","BTCUSD",1773118952020,0.03,70232.0,70218.0,0.21590242]
["bitfinex","BTCUSD",1773118952219,0.03,70232.0,70219.0,0.21590242]
["bitfinex","BTCUSD",1773118952428,0.03,70232.0,70217.0,0.07264782]
["bitfinex","BTCUSD",1773118952891,0.03,70232.0,70217.0,0.08525027]
["bitfinex","BTCUSD",1773118953093,0.03,70231.0,70217.0,0.08525027]
["bitfinex","BTCUSD",1773118953748,0.00144,70233.0,70220.0,0.22712111]
["bitfinex","BTCUSD",1773118953955,0.00144,70239.0,70223.0,0.02954202]
["bitfinex","BTCUSD",1773118954178,0.00144,70240.0,70226.0,0.21813387]
["bitfinex","BTCUSD",1773118954380,0.00144,70240.0,70229.0,0.02954202]
["bitfinex","BTCUSD",1773118955043,0.00144,70240.0,70224.0,0.21957387]
["bitfinex","BTCUSD",1773118955212,0.00144,70240.0,70224.0,0.24918517]
["bitfinex","BTCUSD",1773118955412,0.00144,70240.0,70224.0,0.0310513]
["bitfinex","BTCUSD",1773118956145,0.03,70239.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773118956312,0.03,70235.0,70219.0,0.07120478]
["bitfinex","BTCUSD",1773118956512,0.00144,70234.0,70219.0,0.07120478]
["bitfinex","BTCUSD",1773118956862,0.03,70232.0,70217.0,0.07120681]
["bitfinex","BTCUSD",1773118957069,0.23813853,70230.0,70217.0,0.07120681]
["bitfinex","BTCUSD",1773118957994,0.23813853,70230.0,70216.0,0.07140871]
["bitfinex","BTCUSD",1773118958192,0.03,70224.0,70209.0,0.07121505]
["bitfinex","BTCUSD",1773118958418,0.03,70218.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773118958616,0.23813853,70214.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773118958965,0.23813853,70214.0,70193.0,0.10106798]
["bitfinex","BTCUSD",1773118958966,0.03,70209.0,70192.0,0.0714328]
["bitfinex","BTCUSD",1773118959118,0.00144,70208.0,70192.0,0.0714328]
["bitfinex","BTCUSD",1773118959509,0.00144,70208.0,70192.0,0.07181179]
["bitfinex","BTCUSD",1773118960155,0.03,70206.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773118960427,0.07121025,70215.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773118960428,0.20813853,70221.0,70203.0,0.10142804]
["bitfinex","BTCUSD",1773118960597,0.00144,70220.0,70203.0,0.10142804]
["bitfinex","BTCUSD",1773118960832,0.00144,70220.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773118961180,0.20813853,70219.0,70195.0,0.07122955]
["bitfinex","BTCUSD",1773118961393,0.03,70216.0,70193.0,0.07123141]
["bitfinex","BTCUSD",1773118961608,0.03,70212.0,70193.0,0.07123141]
["bitfinex","BTCUSD",1773118961810,0.03,70208.0,70192.0,0.07181173]
["bitfinex","BTCUSD",1773118962012,0.03,70206.0,70192.0,0.07181173]
["bitfinex","BTCUSD",1773118962237,0.03,70204.0,70192.0,0.07181173]
["bitfinex","BTCUSD",1773118962482,0.03,70204.0,70192.0,0.00057899]
["bitfinex","BTCUSD",1773118962702,0.00144,70203.0,70192.0,0.07181185]
["bitfinex","BTCUSD",1773118964251,0.03,70201.0,70192.0,0.0002166]
["bitfinex","BTCUSD",1773118964464,0.03,70199.0,70187.0,0.07123807]
["bitfinex","BTCUSD",1773118964668,0.03037821,70199.0,70187.0,0.07123807]
["bitfinex","BTCUSD",1773118964880,0.03037821,70199.0,70185.0,0.07143974]
["bitfinex","BTCUSD",1773118964881,0.03,70195.0,70185.0,0.07143974]
["bitfinex","BTCUSD",1773118965091,0.00144,70194.0,70185.0,0.07143974]
["bitfinex","BTCUSD",1773118965310,0.00144,70194.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773118965599,0.00144,70194.0,70182.0,0.00015]
["bitfinex","BTCUSD",1773118966004,0.23813853,70191.0,70180.0,0.0060235]
["bitfinex","BTCUSD",1773118966225,0.03,70189.0,70180.0,0.0060235]
["bitfinex","BTCUSD",1773118966487,0.00144,70188.0,70180.0,0.0060235]
["bitfinex","BTCUSD",1773118967207,0.00144,70188.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773118967324,0.03,70187.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773118967571,0.03,70187.0,70175.0,0.07147951]
["bitfinex","BTCUSD",1773118967786,0.03,70187.0,70175.0,0.07148017]
["bitfinex","BTCUSD",1773118967954,0.07123521,70192.0,70175.0,0.07148017]
["bitfinex","BTCUSD",1773118967955,0.07123093,70195.0,70184.0,0.0349561]
["bitfinex","BTCUSD",1773118968193,0.00144,70194.0,70184.0,0.0349561]
["bitfinex","BTCUSD",1773118968366,0.03,70192.0,70184.0,0.1061971]
["bitfinex","BTCUSD",1773118968546,0.03,70192.0,70184.0,0.0349561]
["bitfinex","BTCUSD",1773118969332,0.03,70193.0,70184.0,0.0349561]
["bitfinex","BTCUSD",1773118969528,0.03,70193.0,70184.0,0.1061971]
["bitfinex","BTCUSD",1773118969890,0.00037821,70199.0,70188.0,0.21813387]
["bitfinex","BTCUSD",1773118970016,0.00037821,70199.0,70189.0,0.03506531]
["bitfinex","BTCUSD",1773118970366,0.00144,70198.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773118970573,0.03,70197.0,70188.0,0.0712368]
["bitfinex","BTCUSD",1773118971349,0.03,70197.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773118971561,0.03,70197.0,70184.0,0.07144064]
["bitfinex","BTCUSD",1773118973325,0.03,70195.0,70184.0,0.07144064]
["bitfinex","BTCUSD",1773118975205,0.03,70196.0,70184.0,0.07144064]
["bitfinex","BTCUSD",1773118975407,0.03,70194.0,70185.0,0.03596867]
["bitfinex","BTCUSD",1773118976560,0.03,70196.0,70185.0,0.03596867]
["bitfinex","BTCUSD",1773118976763,0.10122933,70196.0,70185.0,0.03596867]
["bitfinex","BTCUSD",1773118976938,0.00144,70195.0,70185.0,0.03596867]
["bitfinex","BTCUSD",1773118977172,0.03,70196.0,70185.0,0.03596867]
["bitfinex","BTCUSD",1773118977384,0.10120478,70220.0,70190.0,0.03630327]
["bitfinex","BTCUSD",1773118977574,0.20695909,70233.0,70210.0,0.22712111]
["bitfinex","BTCUSD",1773118977710,0.20695909,70233.0,70200.0,0.45424222]
["bitfinex","BTCUSD",1773118977711,0.20695909,70233.0,70214.0,0.03630327]
["bitfinex","BTCUSD",1773118977915,0.00144,70229.0,70216.0,0.21342952]
["bitfinex","BTCUSD",1773118978257,0.00144,70229.0,70210.0,0.22712111]
["bitfinex","BTCUSD",1773118978258,0.00144,70229.0,70219.0,0.03623018]
["bitfinex","BTCUSD",1773118978817,0.03,70228.0,70213.0,0.03623018]
["bitfinex","BTCUSD",1773118979258,0.03,70228.0,70216.0,0.21342952]
["bitfinex","BTCUSD",1773118979413,0.03,70228.0,70219.0,0.05400525]
["bitfinex","BTCUSD",1773118979833,0.00022001,70232.0,70221.0,0.21342952]
["bitfinex","BTCUSD",1773118980023,0.00022001,70232.0,70222.0,0.05400525]
["bitfinex","BTCUSD",1773118980196,0.03,70231.0,70216.0,0.07132129]
["bitfinex","BTCUSD",1773118980377,0.03,70231.0,70200.0,0.43810496]
["bitfinex","BTCUSD",1773118980378,0.20695909,70226.0,70203.0,0.05400525]
["bitfinex","BTCUSD",1773118980590,0.03,70223.0,70204.0,0.07122098]
["bitfinex","BTCUSD",1773118980924,0.03,70221.0,70205.0,0.21342952]
["bitfinex","BTCUSD",1773118981123,0.03,70221.0,70208.0,0.05452087]
["bitfinex","BTCUSD",1773118981351,0.03,70221.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773118981554,0.03,70221.0,70211.0,0.05452087]
["bitfinex","BTCUSD",1773118981754,0.10120402,70221.0,70211.0,0.05452087]
["bitfinex","BTCUSD",1773118981948,0.10120402,70221.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773118981949,0.03,70219.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773118982230,0.03,70217.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773118982529,0.03,70217.0,70206.0,0.05452087]
["bitfinex","BTCUSD",1773118982677,0.03,70217.0,70207.0,0.05452087]
["bitfinex","BTCUSD",1773118983092,0.03,70214.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773118983296,0.03,70214.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773118983297,0.03,70210.0,70200.0,0.07145485]
["bitfinex","BTCUSD",1773118983699,0.00144,70209.0,70200.0,0.07145485]
["bitfinex","BTCUSD",1773118984808,0.03,70213.0,70200.0,0.07145485]
["bitfinex","BTCUSD",1773118984809,0.00144,70208.0,70200.0,0.07145485]
["bitfinex","BTCUSD",1773118985015,0.00144,70208.0,70202.0,0.05959067]
["bitfinex","BTCUSD",1773118985337,0.00144,70208.0,70204.0,0.05959067]
["bitfinex","BTCUSD",1773118986124,0.00144,70208.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773118986460,0.00144,70208.0,70191.0,0.13082487]
["bitfinex","BTCUSD",1773118986461,0.03,70207.0,70191.0,0.13082487]
["bitfinex","BTCUSD",1773118986706,0.03,70205.0,70191.0,0.13082487]
["bitfinex","BTCUSD",1773118987463,0.10122015,70205.0,70191.0,0.13082487]
["bitfinex","BTCUSD",1773118987806,0.03,70203.0,70189.0,0.0712342]
["bitfinex","BTCUSD",1773118987955,0.00144,70202.0,70189.0,0.0712342]
["bitfinex","BTCUSD",1773118988163,0.00144,70202.0,70184.0,0.21928748]
["bitfinex","BTCUSD",1773118988164,0.03,70200.0,70186.0,0.07123724]
["bitfinex","BTCUSD",1773118988505,0.03,70198.0,70184.0,0.07144034]
["bitfinex","BTCUSD",1773118988860,0.24861479,70198.0,70184.0,0.07144034]
["bitfinex","BTCUSD",1773118989064,0.24861479,70198.0,70184.0,0.07181855]
["bitfinex","BTCUSD",1773118989307,0.03,70201.0,70184.0,0.07181855]
["bitfinex","BTCUSD",1773118989511,0.10122608,70199.0,70184.0,0.07181855]
["bitfinex","BTCUSD",1773118989863,0.10122608,70199.0,70185.0,0.05959067]
["bitfinex","BTCUSD",1773118991223,0.03,70195.0,70184.0,0.00057821]
["bitfinex","BTCUSD",1773118991426,0.00144,70194.0,70184.0,0.07181908]
["bitfinex","BTCUSD",1773118991753,0.072672,70194.0,70183.0,0.07124145]
["bitfinex","BTCUSD",1773118991938,0.24861479,70193.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773118992486,0.03,70193.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773118992975,0.03,70192.0,70177.0,0.05979067]
["bitfinex","BTCUSD",1773118993179,0.24861479,70190.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773118993382,0.24861479,70190.0,70169.0,0.0002]
["bitfinex","BTCUSD",1773118993383,0.24861479,70190.0,70170.0,0.07125467]
["bitfinex","BTCUSD",1773118993616,0.03,70188.0,70170.0,0.07136832]
["bitfinex","BTCUSD",1773118993918,0.00144,70187.0,70170.0,0.07136832]
["bitfinex","BTCUSD",1773118994145,0.03,70186.0,70170.0,0.07136832]
["bitfinex","BTCUSD",1773118994535,0.21861479,70185.0,70170.0,0.00011365]
["bitfinex","BTCUSD",1773118994682,0.03,70182.0,70170.0,0.00011365]
["bitfinex","BTCUSD",1773118995085,0.00144,70181.0,70170.0,0.00011365]
["bitfinex","BTCUSD",1773118995753,0.03144,70181.0,70170.0,0.00011365]
["bitfinex","BTCUSD",1773118996377,0.03144,70181.0,70171.0,0.05959067]
["bitfinex","BTCUSD",1773118996581,0.07122811,70198.0,70171.0,0.05959067]
["bitfinex","BTCUSD",1773118996720,0.03,70198.0,70180.0,0.22712111]
["bitfinex","BTCUSD",1773118997064,0.03,70198.0,70184.0,0.05959067]
["bitfinex","BTCUSD",1773118997267,0.00144,70197.0,70184.0,0.05959067]
["bitfinex","BTCUSD",1773118997607,0.00144,70196.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773118997833,0.03,70197.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773118998073,0.00144,70196.0,70186.0,0.05959067]
["bitfinex","BTCUSD",1773118998324,0.00144,70196.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773118999370,0.171,70223.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773118999570,0.171,70223.0,70180.0,0.22712111]
["bitfinex","BTCUSD",1773118999571,0.07120072,70224.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773118999794,0.07143058,70225.0,70201.0,0.05865368]
["bitfinex","BTCUSD",1773118999996,0.00144,70224.0,70204.0,0.21764748]
["bitfinex","BTCUSD",1773119000305,0.00144,70224.0,70205.0,0.05865368]
["bitfinex","BTCUSD",1773119000509,0.03,70220.0,70198.0,0.07122608]
["bitfinex","BTCUSD",1773119000687,0.03,70214.0,70189.0,0.21764748]
["bitfinex","BTCUSD",1773119000888,0.03,70208.0,70189.0,0.07123564]
["bitfinex","BTCUSD",1773119001087,0.00144,70213.0,70182.0,0.05865368]
["bitfinex","BTCUSD",1773119001088,0.03,70204.0,70184.0,0.07124116]
["bitfinex","BTCUSD",1773119001269,0.03,70200.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773119001608,0.03,70198.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773119001905,0.03,70196.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773119002886,0.03037828,70196.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773119003906,0.03,70194.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773119005738,0.03,70194.0,70180.0,0.07686508]
["bitfinex","BTCUSD",1773119005929,0.03144,70193.0,70184.0,0.06490368]
["bitfinex","BTCUSD",1773119006146,0.03144,70193.0,70184.0,0.28255116]
["bitfinex","BTCUSD",1773119006543,0.03144,70193.0,70185.0,0.06490368]
["bitfinex","BTCUSD",1773119006855,0.00037828,70196.0,70187.0,0.28255116]
["bitfinex","BTCUSD",1773119007053,0.03037828,70196.0,70187.0,0.28255116]
["bitfinex","BTCUSD",1773119007660,0.00144,70195.0,70187.0,0.28255116]
["bitfinex","BTCUSD",1773119008100,0.00144,70194.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773119008317,0.03,70195.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773119008524,0.00144,70194.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773119009663,0.00037828,70196.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773119009810,0.00144,70194.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773119010636,0.00037828,70196.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773119010875,0.00144,70194.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773119011072,0.00144,70196.0,70188.0,0.13614092]
["bitfinex","BTCUSD",1773119011789,0.00144,70196.0,70186.0,0.07143868]
["bitfinex","BTCUSD",1773119012409,0.00144,70196.0,70187.0,0.06490368]
["bitfinex","BTCUSD",1773119012558,0.03,70198.0,70188.0,0.21764748]
["bitfinex","BTCUSD",1773119012762,0.00144,70202.0,70191.0,0.06490368]
["bitfinex","BTCUSD",1773119012959,0.00144,70208.0,70195.0,0.06490368]
["bitfinex","BTCUSD",1773119013163,0.07121594,70210.0,70197.0,0.06490368]
["bitfinex","BTCUSD",1773119013361,0.03,70209.0,70200.0,0.06490368]
["bitfinex","BTCUSD",1773119013610,0.00144,70211.0,70203.0,0.20356978]
["bitfinex","BTCUSD",1773119013811,0.00144,70211.0,70204.0,0.06490368]
["bitfinex","BTCUSD",1773119013985,0.00144,70211.0,70188.0,0.16817634]
["bitfinex","BTCUSD",1773119013986,0.00022001,70217.0,70206.0,0.20356978]
["bitfinex","BTCUSD",1773119014393,0.00022001,70217.0,70207.0,0.13612164]
["bitfinex","BTCUSD",1773119014602,0.10142848,70217.0,70207.0,0.13612164]
["bitfinex","BTCUSD",1773119015007,0.00144,70216.0,70207.0,0.13612164]
["bitfinex","BTCUSD",1773119015216,0.03,70215.0,70207.0,0.06490368]
["bitfinex","BTCUSD",1773119015404,0.00144,70214.0,70196.0,0.06490368]
["bitfinex","BTCUSD",1773119016427,0.03,70212.0,70198.0,0.06490368]
["bitfinex","BTCUSD",1773119016630,0.03,70212.0,70199.0,0.06490368]
["bitfinex","BTCUSD",1773119017329,0.03,70212.0,70197.0,0.07142811]
["bitfinex","BTCUSD",1773119017330,0.03,70212.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773119017537,0.03,70208.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773119017715,0.00144,70207.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773119018882,0.07121898,70206.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773119019093,0.03,70205.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773119021366,0.03,70203.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773119021573,0.07120327,70222.0,70197.0,0.07142766]
["bitfinex","BTCUSD",1773119021768,0.00144,70216.0,70201.0,0.07193035]
["bitfinex","BTCUSD",1773119021973,0.00144,70216.0,70205.0,0.07193035]
["bitfinex","BTCUSD",1773119022544,0.00144,70215.0,70205.0,0.07193035]
["bitfinex","BTCUSD",1773119023311,0.03144,70215.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773119023510,0.07120088,70224.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773119023511,0.00144,70218.0,70207.0,0.07193035]
["bitfinex","BTCUSD",1773119023733,0.07165069,70225.0,70209.0,0.07193035]
["bitfinex","BTCUSD",1773119023933,0.00144,70224.0,70209.0,0.20356978]
["bitfinex","BTCUSD",1773119024135,0.00144,70224.0,70211.0,0.07193035]
["bitfinex","BTCUSD",1773119024532,0.03144,70224.0,70212.0,0.07193035]
["bitfinex","BTCUSD",1773119024764,0.03,70220.0,70202.0,0.07122219]
["bitfinex","BTCUSD",1773119024939,0.03,70216.0,70202.0,0.07122219]
["bitfinex","BTCUSD",1773119025264,0.03,70216.0,70200.0,0.07193035]
["bitfinex","BTCUSD",1773119025265,0.00144,70215.0,70200.0,0.07193035]
["bitfinex","BTCUSD",1773119025617,0.03144,70214.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773119026069,0.03,70214.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773119026301,0.00144,70213.0,70202.0,0.07193035]
["bitfinex","BTCUSD",1773119026785,0.03,70214.0,70202.0,0.07193035]
["bitfinex","BTCUSD",1773119026786,0.00144,70212.0,70202.0,0.07193035]
["bitfinex","BTCUSD",1773119027111,0.00144,70212.0,70203.0,0.07193035]
["bitfinex","BTCUSD",1773119028166,0.00144,70212.0,70205.0,0.07193035]
["bitfinex","BTCUSD",1773119028944,0.07120815,70217.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773119028945,0.20758,70238.0,70215.0,0.20356978]
["bitfinex","BTCUSD",1773119029142,0.0303229,70233.0,70219.0,0.20356978]
["bitfinex","BTCUSD",1773119029384,0.0303229,70233.0,70222.0,0.07193035]
["bitfinex","BTCUSD",1773119029592,0.0317629,70233.0,70223.0,0.07193035]
["bitfinex","BTCUSD",1773119029872,0.0303229,70233.0,70224.0,0.07193035]
["bitfinex","BTCUSD",1773119030034,0.1026344,70231.0,70224.0,0.07193035]
["bitfinex","BTCUSD",1773119030399,0.1026344,70231.0,70223.0,0.07120158]
["bitfinex","BTCUSD",1773119030624,0.03144,70231.0,70223.0,0.07120158]
["bitfinex","BTCUSD",1773119031030,0.03,70230.0,70223.0,0.07120158]
["bitfinex","BTCUSD",1773119031636,0.07117843,70246.0,70227.0,0.20356978]
["bitfinex","BTCUSD",1773119031801,0.07117843,70246.0,70229.0,0.20356978]
["bitfinex","BTCUSD",1773119032025,0.03,70244.0,70233.0,0.14312195]
["bitfinex","BTCUSD",1773119032224,0.00144,70243.0,70234.0,0.07193035]
["bitfinex","BTCUSD",1773119032429,0.03,70244.0,70236.0,0.20356978]
["bitfinex","BTCUSD",1773119032737,0.03,70244.0,70238.0,0.07193035]
["bitfinex","BTCUSD",1773119032946,0.07180215,70253.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773119032947,0.00063,70253.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773119033137,0.00144,70258.0,70240.0,0.07172682]
["bitfinex","BTCUSD",1773119033339,0.00144,70258.0,70243.0,0.20264189]
["bitfinex","BTCUSD",1773119033538,0.03,70261.0,70247.0,0.20264189]
["bitfinex","BTCUSD",1773119033741,0.03,70261.0,70248.0,0.07172682]
["bitfinex","BTCUSD",1773119033986,0.001,70253.0,70248.0,0.07172682]
["bitfinex","BTCUSD",1773119034188,0.03144,70260.0,70250.0,0.07172682]
["bitfinex","BTCUSD",1773119034545,0.0315536,70260.0,70250.0,0.07172682]
["bitfinex","BTCUSD",1773119035322,0.03,70259.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773119035625,0.00022001,70244.0,70231.0,0.07316682]
["bitfinex","BTCUSD",1773119035795,0.19855521,70252.0,70231.0,0.07316682]
["bitfinex","BTCUSD",1773119035796,0.00022001,70252.0,70231.0,0.20264189]
["bitfinex","BTCUSD",1773119035960,0.00144,70262.0,70234.0,0.20264189]
["bitfinex","BTCUSD",1773119036240,0.00022001,70259.0,70239.0,0.20264189]
["bitfinex","BTCUSD",1773119036450,0.00022001,70259.0,70239.0,0.27436871]
["bitfinex","BTCUSD",1773119036649,0.00022001,70259.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773119036926,0.03,70257.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773119037153,0.03,70253.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773119037304,0.00144,70252.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773119038087,0.00144,70252.0,70236.0,0.07172682]
["bitfinex","BTCUSD",1773119038088,0.03,70250.0,70236.0,0.07172682]
["bitfinex","BTCUSD",1773119038294,0.03,70246.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773119038499,0.00144,70245.0,70226.0,0.34556741]
["bitfinex","BTCUSD",1773119039240,0.03,70244.0,70226.0,0.34556741]
["bitfinex","BTCUSD",1773119039869,0.16999521,70245.0,70226.0,0.34556741]
["bitfinex","BTCUSD",1773119040083,0.07116748,70257.0,70230.0,0.22725515]
["bitfinex","BTCUSD",1773119040285,0.03,70256.0,70233.0,0.27436871]
["bitfinex","BTCUSD",1773119040523,0.03,70256.0,70236.0,0.07172682]
["bitfinex","BTCUSD",1773119040722,0.22855521,70256.0,70237.0,0.20264189]
["bitfinex","BTCUSD",1773119040937,0.22855521,70256.0,70236.0,0.07172682]
["bitfinex","BTCUSD",1773119041298,0.22855521,70256.0,70205.0,0.24660954]
["bitfinex","BTCUSD",1773119041299,0.22855521,70256.0,70230.0,0.07130787]
["bitfinex","BTCUSD",1773119042720,0.03,70252.0,70230.0,0.00011343]
["bitfinex","BTCUSD",1773119042915,0.03,70248.0,70230.0,0.00011343]
["bitfinex","BTCUSD",1773119043114,0.00022001,70244.0,70230.0,0.00011343]
["bitfinex","BTCUSD",1773119043337,0.00144,70243.0,70230.0,0.00011343]
["bitfinex","BTCUSD",1773119044319,0.00144,70242.0,70230.0,0.00011343]
["bitfinex","BTCUSD",1773119044891,0.03,70240.0,70230.0,0.00011343]
["bitfinex","BTCUSD",1773119045448,0.03,70236.0,70221.0,0.07120361]
["bitfinex","BTCUSD",1773119045788,0.00144,70235.0,70221.0,0.07120361]
["bitfinex","BTCUSD",1773119046069,0.00144,70235.0,70221.0,0.36277416]
["bitfinex","BTCUSD",1773119046479,0.03144,70235.0,70221.0,0.07120361]
["bitfinex","BTCUSD",1773119046773,0.03,70233.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773119047128,0.03,70233.0,70224.0,0.36277127]
["bitfinex","BTCUSD",1773119048625,0.03144,70233.0,70224.0,0.36277127]
["bitfinex","BTCUSD",1773119048830,0.03,70231.0,70224.0,0.36277127]
["bitfinex","BTCUSD",1773119050188,0.03,70238.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773119050395,0.03,70238.0,70227.0,0.21984373]
["bitfinex","BTCUSD",1773119050723,0.03,70238.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773119050724,0.03,70238.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773119051097,0.00144,70237.0,70228.0,0.07172682]
["bitfinex","BTCUSD",1773119051437,0.03,70239.0,70231.0,0.07172682]
["bitfinex","BTCUSD",1773119051839,0.03,70237.0,70231.0,0.07172682]
["bitfinex","BTCUSD",1773119052040,0.03,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773119052479,0.03,70237.0,70229.0,0.07172682]
["bitfinex","BTCUSD",1773119052826,0.03,70236.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773119053190,0.00144,70240.0,70233.0,0.07172682]
["bitfinex","BTCUSD",1773119053405,0.00144,70240.0,70234.0,0.07172682]
["bitfinex","BTCUSD",1773119053573,0.00144,70240.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773119053574,0.0726246,70240.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773119054184,0.03,70239.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773119054507,0.03,70239.0,70230.0,0.14292146]
["bitfinex","BTCUSD",1773119054777,0.00022001,70244.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773119054973,0.00022001,70244.0,70234.0,0.21984373]
["bitfinex","BTCUSD",1773119055268,0.00022001,70244.0,70237.0,0.07117481]
["bitfinex","BTCUSD",1773119055566,0.03,70246.0,70240.0,0.07117481]
["bitfinex","BTCUSD",1773119055923,0.03,70245.0,70241.0,0.21984373]
["bitfinex","BTCUSD",1773119056127,0.00167,70250.0,70243.0,0.07117481]
["bitfinex","BTCUSD",1773119056339,0.00022001,70252.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773119056340,0.00022001,70252.0,70245.0,0.07117481]
["bitfinex","BTCUSD",1773119056540,0.07116625,70259.0,70246.0,0.21984373]
["bitfinex","BTCUSD",1773119056740,0.00144,70256.0,70247.0,0.07117481]
["bitfinex","BTCUSD",1773119057137,0.00144,70256.0,70248.0,0.14235121]
["bitfinex","BTCUSD",1773119057951,0.00144,70256.0,70249.0,0.07117481]
["bitfinex","BTCUSD",1773119059096,0.0711638,70261.0,70249.0,0.07117481]
["bitfinex","BTCUSD",1773119059097,0.00144,70261.0,70252.0,0.07117481]
["bitfinex","BTCUSD",1773119059251,0.07116254,70262.0,70252.0,0.07117481]
["bitfinex","BTCUSD",1773119059596,0.00562,70264.0,70255.0,0.21984373]
["bitfinex","BTCUSD",1773119059753,0.00022001,70261.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773119059949,0.00022001,70261.0,70250.0,0.07117336]
["bitfinex","BTCUSD",1773119060162,0.00022001,70261.0,70248.0,0.07261591]
["bitfinex","BTCUSD",1773119060363,0.00022001,70261.0,70248.0,0.07117591]
["bitfinex","BTCUSD",1773119060563,0.00022001,70261.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773119060768,0.03,70259.0,70246.0,0.07117824]
["bitfinex","BTCUSD",1773119060964,0.00144,70258.0,70246.0,0.07117824]
["bitfinex","BTCUSD",1773119061187,0.03,70256.0,70245.0,0.07117871]
["bitfinex","BTCUSD",1773119061988,0.03,70256.0,70242.0,0.0711818]
["bitfinex","BTCUSD",1773119062273,0.03,70254.0,70242.0,0.0711818]
["bitfinex","BTCUSD",1773119063205,0.03,70253.0,70241.0,0.07118248]
["bitfinex","BTCUSD",1773119063402,0.00144,70252.0,70242.0,0.03907727]
["bitfinex","BTCUSD",1773119063635,0.00144,70254.0,70245.0,0.21984373]
["bitfinex","BTCUSD",1773119063843,0.00144,70254.0,70248.0,0.03907727]
["bitfinex","BTCUSD",1773119064875,0.00144,70254.0,70241.0,0.07118248]
["bitfinex","BTCUSD",1773119065215,0.03,70253.0,70241.0,0.07118248]
["bitfinex","BTCUSD",1773119065952,0.24141527,70253.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773119066165,0.24141527,70253.0,70235.0,0.01953863]
["bitfinex","BTCUSD",1773119066364,0.03,70253.0,70237.0,0.01953863]
["bitfinex","BTCUSD",1773119066563,0.03,70253.0,70239.0,0.01953863]
["bitfinex","BTCUSD",1773119066913,0.03,70253.0,70241.0,0.01953863]
["bitfinex","BTCUSD",1773119067433,0.03,70251.0,70242.0,0.09072111]
["bitfinex","BTCUSD",1773119067565,0.00144,70250.0,70242.0,0.09072111]
["bitfinex","BTCUSD",1773119068159,0.00144,70250.0,70241.0,0.07118329]
["bitfinex","BTCUSD",1773119069585,0.00144,70250.0,70240.0,0.07118349]
["bitfinex","BTCUSD",1773119070001,0.03,70250.0,70242.0,0.01953863]
["bitfinex","BTCUSD",1773119070204,0.00166001,70254.0,70245.0,0.01953863]
["bitfinex","BTCUSD",1773119070422,0.07116746,70257.0,70245.0,0.01953863]
["bitfinex","BTCUSD",1773119070621,0.00144,70256.0,70248.0,0.21984373]
["bitfinex","BTCUSD",1773119070801,0.00144,70256.0,70249.0,0.01953863]
["bitfinex","BTCUSD",1773119070999,0.00155352,70257.0,70249.0,0.01953863]
["bitfinex","BTCUSD",1773119071201,0.00011352,70257.0,70249.0,0.01953863]
["bitfinex","BTCUSD",1773119071406,0.07282335,70261.0,70249.0,0.01953863]
["bitfinex","BTCUSD",1773119071603,0.00022001,70261.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773119071842,0.0713835,70261.0,70253.0,0.01953863]
["bitfinex","BTCUSD",1773119072062,0.03,70260.0,70253.0,0.01953863]
["bitfinex","BTCUSD",1773119073778,0.03,70258.0,70253.0,0.01953863]
["bitfinex","BTCUSD",1773119074334,0.03,70258.0,70254.0,0.01953863]
["bitfinex","BTCUSD",1773119074748,0.03,70257.0,70254.0,0.01953863]
["bitfinex","BTCUSD",1773119075949,0.00022001,70260.0,70254.0,0.07116989]
["bitfinex","BTCUSD",1773119075950,0.03,70256.0,70254.0,0.07116989]
["bitfinex","BTCUSD",1773119076328,0.03,70256.0,70254.0,0.09070852]
["bitfinex","BTCUSD",1773119076864,0.03,70255.0,70254.0,0.01953863]
["bitfinex","BTCUSD",1773119077050,0.03,70255.0,70254.0,0.09070895]
["bitfinex","BTCUSD",1773119077458,0.03,70255.0,70254.0,0.01953863]
["bitfinex","BTCUSD",1773119077882,0.00022001,70260.0,70254.0,0.01953863]
["bitfinex","BTCUSD",1773119078112,0.00022001,70260.0,70254.0,0.0711696]
["bitfinex","BTCUSD",1773119078366,0.23759297,70259.0,70245.0,0.07117928]
["bitfinex","BTCUSD",1773119078519,0.23770644,70259.0,70245.0,0.07117928]
["bitfinex","BTCUSD",1773119079430,0.23770644,70259.0,70242.0,0.07118189]
["bitfinex","BTCUSD",1773119080063,0.03,70257.0,70242.0,0.07118189]
["bitfinex","BTCUSD",1773119080669,0.03,70257.0,70243.0,0.01953863]
["bitfinex","BTCUSD",1773119081253,0.07619508,70255.0,70242.0,0.27284032]
["bitfinex","BTCUSD",1773119081452,0.00144,70254.0,70242.0,0.07118189]
["bitfinex","BTCUSD",1773119081682,7.767e-05,70261.0,70242.0,0.07118189]
["bitfinex","BTCUSD",1773119081884,7.767e-05,70261.0,70243.0,0.20165843]
["bitfinex","BTCUSD",1773119082177,7.767e-05,70261.0,70245.0,0.20165843]
["bitfinex","BTCUSD",1773119082348,7.767e-05,70261.0,70247.0,0.20165843]
["bitfinex","BTCUSD",1773119084083,7.767e-05,70261.0,70249.0,0.20165843]
["bitfinex","BTCUSD",1773119084280,0.03,70260.0,70249.0,0.20165843]
["bitfinex","BTCUSD",1773119084463,0.03,70260.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773119084658,0.03,70256.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773119084861,0.06232234,70256.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773119085094,0.07822033,70264.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773119085095,0.01616117,70263.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773119085463,0.01616117,70263.0,70244.0,0.20165843]
["bitfinex","BTCUSD",1773119085464,0.20759297,70262.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773119085738,0.03,70256.0,70243.0,0.07262096]
["bitfinex","BTCUSD",1773119085893,0.07822117,70264.0,70244.0,0.20165843]
["bitfinex","BTCUSD",1773119086098,0.07822117,70264.0,70246.0,0.20165843]
["bitfinex","BTCUSD",1773119086294,0.00144,70263.0,70246.0,0.20165843]
["bitfinex","BTCUSD",1773119086505,0.00244,70263.0,70246.0,0.20165843]
["bitfinex","BTCUSD",1773119087051,0.03144,70263.0,70246.0,0.20165843]
["bitfinex","BTCUSD",1773119087926,0.03,70262.0,70246.0,0.20165843]
["bitfinex","BTCUSD",1773119088126,0.03,70262.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773119088449,0.04616117,70262.0,70248.0,0.20165843]
["bitfinex","BTCUSD",1773119088593,0.04616117,70262.0,70249.0,0.20309843]
["bitfinex","BTCUSD",1773119089561,0.04616117,70262.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773119089765,0.03,70261.0,70247.0,0.27283584]
["bitfinex","BTCUSD",1773119089922,0.03,70261.0,70248.0,0.20165843]
["bitfinex","BTCUSD",1773119090340,0.03,70261.0,70250.0,0.20165843]
["bitfinex","BTCUSD",1773119090883,0.00144,70263.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773119091261,0.01616117,70262.0,70252.0,0.20165843]
["bitfinex","BTCUSD",1773119091446,0.03,70261.0,70252.0,0.20165843]
["bitfinex","BTCUSD",1773119092898,0.03,70261.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773119095849,0.03,70258.0,70252.0,0.07117179]
["bitfinex","BTCUSD",1773119096184,0.04616117,70254.0,70252.0,0.07117179]
["bitfinex","BTCUSD",1773119096375,0.03,70254.0,70252.0,0.07117179]
["bitfinex","BTCUSD",1773119096589,0.04616117,70253.0,70252.0,0.07117179]
["bitfinex","BTCUSD",1773119096924,0.03,70253.0,70251.0,0.07117213]
["bitfinex","BTCUSD",1773119097173,0.04616117,70252.0,70251.0,0.07117213]
["bitfinex","BTCUSD",1773119098745,0.03,70261.0,70251.0,0.07117213]
["bitfinex","BTCUSD",1773119098961,0.03,70257.0,70251.0,0.07117213]
["bitfinex","BTCUSD",1773119099286,0.03,70255.0,70251.0,0.07117213]
["bitfinex","BTCUSD",1773119099664,0.01151352,70262.0,70251.0,0.07117213]
["bitfinex","BTCUSD",1773119099887,0.00022001,70262.0,70252.0,0.20535893]
["bitfinex","BTCUSD",1773119100035,0.03,70260.0,70251.0,0.07117213]
["bitfinex","BTCUSD",1773119100863,0.03,70254.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773119101144,0.03,70246.0,70242.0,0.07149527]
["bitfinex","BTCUSD",1773119101342,0.04129351,70244.0,70242.0,0.07149527]
["bitfinex","BTCUSD",1773119102092,0.03,70244.0,70242.0,0.07149527]
["bitfinex","BTCUSD",1773119102289,0.03,70249.0,70242.0,0.07149527]
["bitfinex","BTCUSD",1773119102803,0.03,70247.0,70242.0,0.07149527]
["bitfinex","BTCUSD",1773119102973,0.03,70245.0,70242.0,0.07149527]
["bitfinex","BTCUSD",1773119103295,0.03,70239.0,70238.0,0.07118648]
["bitfinex","BTCUSD",1773119103595,0.0083958,70245.0,70238.0,0.07262648]
["bitfinex","BTCUSD",1773119104096,0.0083958,70245.0,70238.0,0.07118648]
["bitfinex","BTCUSD",1773119104499,0.07261123,70254.0,70238.0,0.07118648]
["bitfinex","BTCUSD",1773119104500,0.03,70250.0,70238.0,0.07118648]
["bitfinex","BTCUSD",1773119104713,0.03,70248.0,70238.0,0.07118648]
["bitfinex","BTCUSD",1773119105092,0.07115829,70266.0,70238.0,0.07118648]
["bitfinex","BTCUSD",1773119105322,1e-08,70262.0,70250.0,0.22706607]
["bitfinex","BTCUSD",1773119105496,0.00144,70266.0,70256.0,0.20381915]
["bitfinex","BTCUSD",1773119106506,0.03,70264.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773119106862,0.03,70264.0,70254.0,0.00154237]
["bitfinex","BTCUSD",1773119107033,0.04129351,70264.0,70254.0,0.00010237]
["bitfinex","BTCUSD",1773119107227,0.04129351,70264.0,70254.0,0.07127269]
["bitfinex","BTCUSD",1773119107629,0.00144,70266.0,70254.0,0.07271269]
["bitfinex","BTCUSD",1773119107630,0.03144,70266.0,70254.0,0.07271269]
["bitfinex","BTCUSD",1773119107871,0.03144,70266.0,70255.0,0.20381915]
["bitfinex","BTCUSD",1773119108356,0.04273351,70266.0,70255.0,0.20381915]
["bitfinex","BTCUSD",1773119108752,0.03,70263.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773119108960,0.03,70261.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773119109441,0.01188149,70265.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773119109992,0.03,70264.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773119110180,0.03,70262.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773119110767,0.04188149,70262.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773119111324,0.03,70257.0,70248.0,0.07117437]
["bitfinex","BTCUSD",1773119111574,0.03,70255.0,70248.0,0.07117437]
["bitfinex","BTCUSD",1773119111786,0.03011346,70255.0,70248.0,0.07117437]
["bitfinex","BTCUSD",1773119112145,0.03011346,70255.0,70249.0,0.0002]
["bitfinex","BTCUSD",1773119113601,0.03,70250.0,70242.0,0.07118153]
["bitfinex","BTCUSD",1773119113816,0.04188149,70248.0,70242.0,0.07118153]
["bitfinex","BTCUSD",1773119114072,0.04188149,70248.0,70241.0,0.07138299]
["bitfinex","BTCUSD",1773119114267,0.03,70244.0,70241.0,0.07138299]
["bitfinex","BTCUSD",1773119114956,0.01188149,70254.0,70238.0,0.07118603]
["bitfinex","BTCUSD",1773119115155,0.01188149,70252.0,70238.0,0.07118603]
["bitfinex","BTCUSD",1773119115384,0.07117336,70251.0,70238.0,0.07118603]
["bitfinex","BTCUSD",1773119115589,0.01188149,70250.0,70238.0,0.07118603]
["bitfinex","BTCUSD",1773119115979,0.03,70249.0,70238.0,0.07118603]
["bitfinex","BTCUSD",1773119116179,0.03,70245.0,70238.0,0.07118603]
["bitfinex","BTCUSD",1773119116792,0.04188149,70245.0,70238.0,0.07118603]
["bitfinex","BTCUSD",1773119118167,0.03,70232.0,70222.0,0.07140224]
["bitfinex","BTCUSD",1773119118362,0.01188149,70247.0,70224.0,0.01241671]
["bitfinex","BTCUSD",1773119118560,0.00144,70249.0,70233.0,0.01241671]
["bitfinex","BTCUSD",1773119118729,0.00144,70249.0,70234.0,0.20525915]
["bitfinex","BTCUSD",1773119118931,0.01332149,70249.0,70234.0,0.20525915]
["bitfinex","BTCUSD",1773119119125,0.01188149,70248.0,70234.0,0.20525915]
["bitfinex","BTCUSD",1773119119330,0.03,70245.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773119119550,0.03,70239.0,70235.0,0.00154229]
["bitfinex","BTCUSD",1773119119798,0.03,70237.0,70235.0,0.00154229]
["bitfinex","BTCUSD",1773119120007,0.03,70237.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773119121226,0.01188149,70248.0,70236.0,0.27500771]
["bitfinex","BTCUSD",1773119121655,0.01188149,70248.0,70235.0,0.07129085]
["bitfinex","BTCUSD",1773119121861,0.03,70245.0,70235.0,0.00010229]
["bitfinex","BTCUSD",1773119122061,0.03,70239.0,70235.0,0.00010229]
["bitfinex","BTCUSD",1773119122263,0.03,70237.0,70234.0,0.07138997]
["bitfinex","BTCUSD",1773119122659,0.03,70237.0,70234.0,0.05876828]
["bitfinex","BTCUSD",1773119123082,0.03,70237.0,70228.0,0.20381915]
["bitfinex","BTCUSD",1773119123083,0.04188149,70237.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773119123405,0.03,70230.0,70227.0,0.07119667]
["bitfinex","BTCUSD",1773119123602,0.03011343,70230.0,70227.0,0.07119667]
["bitfinex","BTCUSD",1773119124401,0.03,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773119124621,0.03,70229.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773119124622,0.03,70225.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773119124825,0.03,70221.0,70219.0,0.07140546]
["bitfinex","BTCUSD",1773119125067,0.03,70221.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773119125389,0.03,70220.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773119125521,0.04188149,70220.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773119125952,0.03,70220.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773119126379,0.04188149,70216.0,70214.0,0.07120997]
["bitfinex","BTCUSD",1773119126577,0.03,70216.0,70212.0,0.07121086]
["bitfinex","BTCUSD",1773119127487,0.03,70221.0,70212.0,0.07121086]
["bitfinex","BTCUSD",1773119127887,0.01188149,70228.0,70214.0,0.20381915]
["bitfinex","BTCUSD",1773119128045,0.00144,70227.0,70214.0,0.20381915]
["bitfinex","BTCUSD",1773119128247,0.01188149,70226.0,70214.0,0.20381915]
["bitfinex","BTCUSD",1773119128448,0.0711939,70231.0,70214.0,0.20381915]
["bitfinex","BTCUSD",1773119128449,0.01188149,70247.0,70216.0,0.01241671]
["bitfinex","BTCUSD",1773119128668,0.01188149,70247.0,70223.0,0.01241671]
["bitfinex","BTCUSD",1773119128868,0.01332149,70247.0,70224.0,0.20525915]
["bitfinex","BTCUSD",1773119129076,0.01332149,70247.0,70224.0,0.21767586]
["bitfinex","BTCUSD",1773119129448,0.03,70244.0,70224.0,0.21767586]
["bitfinex","BTCUSD",1773119129679,0.04188149,70242.0,70224.0,0.20525915]
["bitfinex","BTCUSD",1773119129851,0.00144,70241.0,70227.0,0.01241671]
["bitfinex","BTCUSD",1773119130050,0.04332149,70242.0,70228.0,0.20381915]
["bitfinex","BTCUSD",1773119130352,0.04332149,70242.0,70228.0,0.21623586]
["bitfinex","BTCUSD",1773119130486,0.03144,70242.0,70230.0,0.20381915]
["bitfinex","BTCUSD",1773119130687,0.03,70241.0,70230.0,0.21767586]
["bitfinex","BTCUSD",1773119131436,0.04188149,70241.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773119131667,0.03,70239.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773119131881,0.03,70235.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773119132012,0.03,70233.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773119132213,0.01188149,70242.0,70225.0,0.20525915]
["bitfinex","BTCUSD",1773119132437,0.01188149,70242.0,70225.0,0.20381915]
["bitfinex","BTCUSD",1773119132761,0.08306498,70241.0,70226.0,0.27501785]
["bitfinex","BTCUSD",1773119132951,0.08306498,70241.0,70227.0,0.20381915]
["bitfinex","BTCUSD",1773119133171,0.04188149,70240.0,70227.0,0.20381915]
["bitfinex","BTCUSD",1773119133816,0.03,70240.0,70229.0,0.21164056]
["bitfinex","BTCUSD",1773119134022,0.10118064,70244.0,70231.0,0.21164056]
["bitfinex","BTCUSD",1773119134227,0.03,70244.0,70231.0,0.21308056]
["bitfinex","BTCUSD",1773119134665,0.03,70244.0,70234.0,0.21164056]
["bitfinex","BTCUSD",1773119134868,0.03,70244.0,70232.0,0.0711916]
["bitfinex","BTCUSD",1773119134869,0.10118077,70244.0,70232.0,0.07119194]
["bitfinex","BTCUSD",1773119135044,0.03,70242.0,70232.0,0.07263194]
["bitfinex","BTCUSD",1773119135245,0.03,70240.0,70232.0,0.07263194]
["bitfinex","BTCUSD",1773119136337,0.03,70239.0,70232.0,0.2842725]
["bitfinex","BTCUSD",1773119136539,0.00166001,70245.0,70232.0,0.07263194]
["bitfinex","BTCUSD",1773119136743,0.00166001,70245.0,70235.0,0.22405727]
["bitfinex","BTCUSD",1773119136987,0.00022001,70245.0,70235.0,0.22405727]
["bitfinex","BTCUSD",1773119137197,0.00022001,70245.0,70236.0,0.01241671]
["bitfinex","BTCUSD",1773119137349,0.00022001,70245.0,70237.0,0.21164056]
["bitfinex","BTCUSD",1773119137806,0.03,70242.0,70221.0,0.07120363]
["bitfinex","BTCUSD",1773119137990,0.04188149,70238.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773119139931,0.04188149,70238.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773119139932,0.01317184,70235.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773119140136,0.18320902,70224.0,70197.0,0.27667816]
["bitfinex","BTCUSD",1773119140337,0.03,70217.0,70198.0,0.21164056]
["bitfinex","BTCUSD",1773119140542,0.04317184,70213.0,70198.0,0.21164056]
["bitfinex","BTCUSD",1773119140748,0.04317184,70213.0,70198.0,0.07122642]
["bitfinex","BTCUSD",1773119140749,0.03,70211.0,70198.0,0.07122642]
["bitfinex","BTCUSD",1773119140960,0.00144,70210.0,70199.0,0.21164056]
["bitfinex","BTCUSD",1773119141095,0.00144,70210.0,70195.0,0.07122811]
["bitfinex","BTCUSD",1773119141297,0.04317184,70209.0,70195.0,0.07122811]
["bitfinex","BTCUSD",1773119141994,0.03,70209.0,70196.0,0.21164056]
["bitfinex","BTCUSD",1773119142216,0.03144,70208.0,70196.0,0.21164056]
["bitfinex","BTCUSD",1773119142441,0.03144,70208.0,70196.0,0.22505975]
["bitfinex","BTCUSD",1773119142641,0.01317184,70215.0,70198.0,0.01341919]
["bitfinex","BTCUSD",1773119142840,0.07120377,70221.0,70201.0,0.01341919]
["bitfinex","BTCUSD",1773119143078,0.07120377,70221.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773119143079,0.00144,70220.0,70202.0,0.22505975]
["bitfinex","BTCUSD",1773119143269,0.03144,70220.0,70202.0,0.22505975]
["bitfinex","BTCUSD",1773119143499,0.00144,70219.0,70202.0,0.22505975]
["bitfinex","BTCUSD",1773119143811,0.00144,70218.0,70204.0,0.21164056]
["bitfinex","BTCUSD",1773119144010,0.07120377,70223.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773119144011,0.00144,70224.0,70207.0,0.21164056]
["bitfinex","BTCUSD",1773119144209,0.00144,70224.0,70211.0,0.21164056]
["bitfinex","BTCUSD",1773119144588,0.00144,70224.0,70211.0,0.21308056]
["bitfinex","BTCUSD",1773119145118,0.00144,70224.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773119145412,0.00144,70224.0,70213.0,0.21164056]
["bitfinex","BTCUSD",1773119145770,0.03144,70224.0,70213.0,0.21164056]
["bitfinex","BTCUSD",1773119145973,0.0315354,70224.0,70213.0,0.21164056]
["bitfinex","BTCUSD",1773119146573,0.04470724,70224.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773119146980,0.00144,70226.0,70214.0,0.01341919]
["bitfinex","BTCUSD",1773119147180,0.00144,70226.0,70216.0,0.21164056]
["bitfinex","BTCUSD",1773119147990,0.07119505,70230.0,70216.0,0.21164056]
["bitfinex","BTCUSD",1773119147991,0.00144,70230.0,70218.0,0.21164056]
["bitfinex","BTCUSD",1773119148215,0.07118854,70237.0,70219.0,0.01341919]
["bitfinex","BTCUSD",1773119148382,0.00144,70232.0,70221.0,0.01341919]
["bitfinex","BTCUSD",1773119148584,0.00144,70232.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773119148585,0.0002616,70238.0,70222.0,0.21164056]
["bitfinex","BTCUSD",1773119148834,0.00166001,70244.0,70227.0,0.21164056]
["bitfinex","BTCUSD",1773119149071,0.00166001,70244.0,70220.0,0.22715797]
["bitfinex","BTCUSD",1773119149072,0.00022001,70244.0,70231.0,0.21164056]
["bitfinex","BTCUSD",1773119149246,0.00022001,70244.0,70233.0,0.21164056]
["bitfinex","BTCUSD",1773119149681,0.10140058,70244.0,70210.0,0.21172367]
["bitfinex","BTCUSD",1773119149841,0.10140058,70244.0,70215.0,0.28293328]
["bitfinex","BTCUSD",1773119149842,0.03,70236.0,70215.0,0.28293328]
["bitfinex","BTCUSD",1773119150013,0.03,70232.0,70216.0,0.21172367]
["bitfinex","BTCUSD",1773119150217,0.03,70232.0,70217.0,0.01341919]
["bitfinex","BTCUSD",1773119150472,0.08457242,70244.0,70223.0,0.01341919]
["bitfinex","BTCUSD",1773119150682,0.08457242,70244.0,70224.0,0.21172367]
["bitfinex","BTCUSD",1773119150978,0.08457242,70244.0,70224.0,0.22514286]
["bitfinex","BTCUSD",1773119151178,0.03,70241.0,70226.0,0.21640417]
["bitfinex","BTCUSD",1773119151728,0.00144,70240.0,70228.0,0.21640417]
["bitfinex","BTCUSD",1773119151937,0.03,70241.0,70230.0,0.21640417]
["bitfinex","BTCUSD",1773119152241,0.03,70241.0,70232.0,0.21640417]
["bitfinex","BTCUSD",1773119153356,0.03,70240.0,70232.0,0.21640417]
["bitfinex","BTCUSD",1773119154342,0.03,70239.0,70232.0,0.28759641]
["bitfinex","BTCUSD",1773119154754,0.03,70239.0,70232.0,0.21640417]
["bitfinex","BTCUSD",1773119155269,0.00022001,70245.0,70236.0,0.01646295]
["bitfinex","BTCUSD",1773119155520,0.00022001,70245.0,70237.0,0.2163458]
["bitfinex","BTCUSD",1773119156219,0.00022001,70245.0,70237.0,0.23280875]
["bitfinex","BTCUSD",1773119156399,0.03166001,70249.0,70239.0,0.21640417]
["bitfinex","BTCUSD",1773119156576,0.03,70248.0,70239.0,0.23286712]
["bitfinex","BTCUSD",1773119156756,0.00022001,70244.0,70239.0,0.21640417]
["bitfinex","BTCUSD",1773119156976,0.00022001,70244.0,70241.0,0.23286712]
["bitfinex","BTCUSD",1773119157369,0.00022001,70244.0,70242.0,0.21640417]
["bitfinex","BTCUSD",1773119157772,0.00023,70250.0,70242.0,0.21640417]
["bitfinex","BTCUSD",1773119157981,0.11338594,70273.0,70242.0,0.21640417]
["bitfinex","BTCUSD",1773119157982,0.00022001,70257.0,70244.0,0.21640417]
["bitfinex","BTCUSD",1773119158327,0.00166001,70257.0,70246.0,0.21640417]
["bitfinex","BTCUSD",1773119158620,0.10138752,70257.0,70246.0,0.21640417]
["bitfinex","BTCUSD",1773119158820,0.10138751,70257.0,70248.0,0.21640417]
["bitfinex","BTCUSD",1773119159174,0.03022001,70257.0,70248.0,0.21640417]
["bitfinex","BTCUSD",1773119159628,0.10138737,70257.0,70248.0,0.21640417]
["bitfinex","BTCUSD",1773119159964,0.10138793,70257.0,70248.0,0.21640417]
["bitfinex","BTCUSD",1773119160596,0.03,70253.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773119160833,0.03,70253.0,70241.0,0.21640417]
["bitfinex","BTCUSD",1773119161005,0.03,70253.0,70244.0,0.01646295]
["bitfinex","BTCUSD",1773119161204,0.07138793,70257.0,70246.0,0.01646295]
["bitfinex","BTCUSD",1773119161457,0.00022001,70257.0,70249.0,0.21640417]
["bitfinex","BTCUSD",1773119161864,0.03166001,70259.0,70249.0,0.21640417]
["bitfinex","BTCUSD",1773119162075,0.03022001,70259.0,70249.0,0.23286712]
["bitfinex","BTCUSD",1773119162463,0.00022001,70260.0,70249.0,0.23286712]
["bitfinex","BTCUSD",1773119162837,0.00022001,70260.0,70249.0,0.21640417]
["bitfinex","BTCUSD",1773119163642,0.00728001,70264.0,70252.0,0.22351833]
["bitfinex","BTCUSD",1773119163873,0.00584001,70264.0,70253.0,0.01646295]
["bitfinex","BTCUSD",1773119164216,0.00584001,70264.0,70254.0,0.22351833]
["bitfinex","BTCUSD",1773119164710,0.00584001,70264.0,70254.0,0.23998128]
["bitfinex","BTCUSD",1773119164878,0.00144,70274.0,70255.0,0.22351833]
["bitfinex","BTCUSD",1773119165085,0.07137918,70275.0,70258.0,0.01646295]
["bitfinex","BTCUSD",1773119165295,0.07281918,70275.0,70261.0,0.22351833]
["bitfinex","BTCUSD",1773119165498,0.07281918,70275.0,70261.0,0.22495833]
["bitfinex","BTCUSD",1773119165819,0.03,70274.0,70264.0,0.01646295]
["bitfinex","BTCUSD",1773119166042,0.00022001,70272.0,70265.0,0.22351833]
["bitfinex","BTCUSD",1773119166238,0.00022001,70272.0,70265.0,0.23998128]
["bitfinex","BTCUSD",1773119166790,0.00022001,70272.0,70265.0,0.22351833]
["bitfinex","BTCUSD",1773119166998,0.00059839,70272.0,70265.0,0.22351833]
["bitfinex","BTCUSD",1773119167660,0.03,70270.0,70265.0,0.22351833]
["bitfinex","BTCUSD",1773119168613,0.07175149,70272.0,70265.0,0.22351833]
["bitfinex","BTCUSD",1773119168614,0.00059839,70272.0,70265.0,0.22351833]
["bitfinex","BTCUSD",1773119168791,0.07113788,70287.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773119168997,0.00144,70275.0,70267.0,0.22351833]
["bitfinex","BTCUSD",1773119169163,0.07126037,70278.0,70267.0,0.22351833]
["bitfinex","BTCUSD",1773119169370,0.00144,70277.0,70267.0,0.22351833]
["bitfinex","BTCUSD",1773119169855,0.03,70275.0,70267.0,0.22351833]
["bitfinex","BTCUSD",1773119171898,0.00144,70276.0,70269.0,0.22351833]
["bitfinex","BTCUSD",1773119172754,0.00011347,70278.0,70269.0,0.22351833]
["bitfinex","BTCUSD",1773119172927,0.00022001,70275.0,70269.0,0.22351833]
["bitfinex","BTCUSD",1773119173456,0.00022001,70275.0,70262.0,0.07116125]
["bitfinex","BTCUSD",1773119173655,0.00022001,70275.0,70264.0,0.01628391]
["bitfinex","BTCUSD",1773119173869,0.00022001,70275.0,70259.0,0.07116222]
["bitfinex","BTCUSD",1773119173870,0.07115108,70273.0,70256.0,0.0711682]
["bitfinex","BTCUSD",1773119174073,0.01613723,70272.0,70256.0,0.29612653]
["bitfinex","BTCUSD",1773119174369,0.01613723,70270.0,70257.0,0.22351833]
["bitfinex","BTCUSD",1773119174584,0.01613723,70270.0,70249.0,0.07117535]
["bitfinex","BTCUSD",1773119174754,0.01613723,70269.0,70250.0,0.07140416]
["bitfinex","BTCUSD",1773119174953,0.01613723,70267.0,70250.0,0.07140416]
["bitfinex","BTCUSD",1773119175162,0.01613723,70267.0,70256.0,0.001]
["bitfinex","BTCUSD",1773119175485,0.01613723,70267.0,70248.0,0.22351833]
["bitfinex","BTCUSD",1773119175868,0.07115817,70266.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773119176070,0.01613723,70263.0,70241.0,0.07118279]
["bitfinex","BTCUSD",1773119176331,0.01613723,70259.0,70239.0,0.2947038]
["bitfinex","BTCUSD",1773119176530,0.01613723,70257.0,70239.0,0.2947038]
["bitfinex","BTCUSD",1773119176674,0.01613723,70255.0,70239.0,0.2947038]
["bitfinex","BTCUSD",1773119176875,0.01613723,70255.0,70239.0,0.07118547]
["bitfinex","BTCUSD",1773119177105,0.01613723,70255.0,70240.0,0.22351833]
["bitfinex","BTCUSD",1773119177512,0.01757723,70254.0,70240.0,0.22351833]
["bitfinex","BTCUSD",1773119177899,0.01757723,70254.0,70240.0,0.00037838]
["bitfinex","BTCUSD",1773119178085,0.01613723,70252.0,70240.0,0.07156254]
["bitfinex","BTCUSD",1773119178457,0.01613723,70252.0,70240.0,0.00037838]
["bitfinex","BTCUSD",1773119178665,0.01613723,70250.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773119178867,0.01596179,70250.0,70236.0,0.07692143]
["bitfinex","BTCUSD",1773119179068,0.01596179,70250.0,70236.0,0.00573354]
["bitfinex","BTCUSD",1773119179353,0.01596179,70250.0,70236.0,0.07692181]
["bitfinex","BTCUSD",1773119179573,0.01613723,70248.0,70236.0,0.07692181]
["bitfinex","BTCUSD",1773119179755,0.01613723,70248.0,70212.0,0.07121284]
["bitfinex","BTCUSD",1773119179961,0.01613723,70246.0,70230.0,0.07139451]
["bitfinex","BTCUSD",1773119180177,0.01613723,70244.0,70230.0,0.07139451]
["bitfinex","BTCUSD",1773119180380,0.01613723,70244.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773119181035,0.01613723,70244.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773119181305,0.01613723,70244.0,70230.0,0.07139417]
["bitfinex","BTCUSD",1773119181668,0.00011347,70248.0,70233.0,0.22351833]
["bitfinex","BTCUSD",1773119181869,0.00011347,70248.0,70230.0,0.29855214]
["bitfinex","BTCUSD",1773119181870,0.03,70253.0,70238.0,0.01628391]
["bitfinex","BTCUSD",1773119182076,0.00144,70256.0,70242.0,0.22351833]
["bitfinex","BTCUSD",1773119182270,0.07116275,70262.0,70245.0,0.01628391]
["bitfinex","BTCUSD",1773119182475,0.00144,70261.0,70249.0,0.01628391]
["bitfinex","BTCUSD",1773119182697,0.00144,70261.0,70250.0,0.22351833]
["bitfinex","BTCUSD",1773119183129,0.03144,70261.0,70250.0,0.22351833]
["bitfinex","BTCUSD",1773119183337,0.03,70257.0,70240.0,0.07262375]
["bitfinex","BTCUSD",1773119183540,0.01613723,70252.0,70238.0,0.07129962]
["bitfinex","BTCUSD",1773119183764,0.03144,70251.0,70238.0,0.07129962]
["bitfinex","BTCUSD",1773119183895,0.03144,70251.0,70239.0,0.22351833]
["bitfinex","BTCUSD",1773119184465,0.03,70249.0,70238.0,0.00011347]
["bitfinex","BTCUSD",1773119184689,0.01613723,70244.0,70238.0,0.00011347]
["bitfinex","BTCUSD",1773119184989,0.03,70243.0,70238.0,0.00011347]
["bitfinex","BTCUSD",1773119185571,0.03,70241.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773119185749,0.03,70241.0,70230.0,0.07283443]
["bitfinex","BTCUSD",1773119185957,0.03,70241.0,70231.0,0.22351833]
["bitfinex","BTCUSD",1773119186159,0.03,70239.0,70230.0,0.07139455]
["bitfinex","BTCUSD",1773119186354,0.03011308,70239.0,70230.0,0.07139455]
["bitfinex","BTCUSD",1773119186814,0.03011308,70239.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773119186994,0.03011308,70239.0,70230.0,0.07139441]
["bitfinex","BTCUSD",1773119187199,0.03,70238.0,70231.0,0.22351833]
["bitfinex","BTCUSD",1773119188120,0.03,70238.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773119188351,0.03,70237.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773119189031,0.03,70237.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773119189668,0.01613723,70238.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773119189669,0.03,70236.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773119189878,0.03,70234.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773119190080,0.04613723,70230.0,70219.0,0.07120519]
["bitfinex","BTCUSD",1773119190228,0.04613723,70230.0,70221.0,0.07182995]
["bitfinex","BTCUSD",1773119191049,0.04613723,70230.0,70222.0,5.381e-05]
["bitfinex","BTCUSD",1773119192427,0.11733283,70230.0,70222.0,5.381e-05]
["bitfinex","BTCUSD",1773119192754,0.03,70228.0,70222.0,5.381e-05]
["bitfinex","BTCUSD",1773119192932,0.03,70228.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773119192933,0.03,70226.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773119193161,0.03,70226.0,70202.0,0.24961524]
["bitfinex","BTCUSD",1773119193162,0.01613723,70223.0,70202.0,0.22399833]
["bitfinex","BTCUSD",1773119193503,0.03,70214.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773119193703,0.03,70212.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773119194076,0.00144,70213.0,70198.0,0.0002]
["bitfinex","BTCUSD",1773119194077,0.03,70208.0,70198.0,0.0002]
["bitfinex","BTCUSD",1773119194282,0.2270985,70220.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773119194283,0.03,70202.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773119194489,0.03,70200.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773119194700,0.00144,70199.0,70192.0,0.20971512]
["bitfinex","BTCUSD",1773119195062,0.03,70200.0,70190.0,0.00031347]
["bitfinex","BTCUSD",1773119195316,0.03144,70200.0,70190.0,0.00031347]
["bitfinex","BTCUSD",1773119195463,0.03144,70200.0,70185.0,0.20971512]
["bitfinex","BTCUSD",1773119195464,0.03,70196.0,70186.0,0.07143829]
["bitfinex","BTCUSD",1773119195653,0.00144,70199.0,70188.0,0.01628391]
["bitfinex","BTCUSD",1773119195860,0.00144,70200.0,70187.0,0.01628391]
["bitfinex","BTCUSD",1773119196064,0.00144,70200.0,70190.0,0.22599903]
["bitfinex","BTCUSD",1773119196510,0.00144,70203.0,70188.0,0.20971512]
["bitfinex","BTCUSD",1773119196713,0.03,70206.0,70190.0,0.20971512]
["bitfinex","BTCUSD",1773119196916,0.00144,70203.0,70192.0,0.20971512]
["bitfinex","BTCUSD",1773119197234,0.00144,70210.0,70194.0,0.20971512]
["bitfinex","BTCUSD",1773119197423,0.00144,70210.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773119197424,0.07120072,70224.0,70197.0,0.01628391]
["bitfinex","BTCUSD",1773119197625,0.07120072,70224.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773119197626,0.01613723,70219.0,70200.0,0.20971512]
["bitfinex","BTCUSD",1773119198132,0.03,70218.0,70202.0,0.20971512]
["bitfinex","BTCUSD",1773119198385,0.03,70216.0,70202.0,0.20971512]
["bitfinex","BTCUSD",1773119199085,0.03,70214.0,70202.0,0.20971512]
["bitfinex","BTCUSD",1773119199283,0.04613723,70214.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773119199505,0.03,70214.0,70199.0,0.07122515]
["bitfinex","BTCUSD",1773119199809,0.07120985,70215.0,70199.0,0.07122515]
["bitfinex","BTCUSD",1773119199810,0.03,70212.0,70199.0,0.07122515]
["bitfinex","BTCUSD",1773119200112,0.03,70210.0,70199.0,0.07122515]
["bitfinex","BTCUSD",1773119200534,0.03,70210.0,70200.0,0.20971512]
["bitfinex","BTCUSD",1773119200735,0.00144,70212.0,70203.0,0.01782665]
["bitfinex","BTCUSD",1773119200941,0.00144,70211.0,70204.0,0.20971512]
["bitfinex","BTCUSD",1773119201352,0.00144,70211.0,70207.0,0.01782665]
["bitfinex","BTCUSD",1773119201524,0.00144,70211.0,70208.0,0.20971512]
["bitfinex","BTCUSD",1773119202266,0.00144,70211.0,70204.0,0.20971512]
["bitfinex","BTCUSD",1773119202626,0.00155339,70211.0,70204.0,0.20971512]
["bitfinex","BTCUSD",1773119202832,0.03155339,70211.0,70200.0,0.07122456]
["bitfinex","BTCUSD",1773119202999,0.03,70209.0,70200.0,0.07122456]
["bitfinex","BTCUSD",1773119203420,0.03,70207.0,70192.0,0.28094746]
["bitfinex","BTCUSD",1773119203617,0.03,70205.0,70192.0,0.28094746]
["bitfinex","BTCUSD",1773119203825,0.00144,70204.0,70192.0,0.28238746]
["bitfinex","BTCUSD",1773119204266,0.00144,70204.0,70192.0,0.07267234]
["bitfinex","BTCUSD",1773119204465,0.00144,70204.0,70193.0,0.20971512]
["bitfinex","BTCUSD",1773119205260,0.00144,70204.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773119206123,0.00144,70204.0,70193.0,0.28094627]
["bitfinex","BTCUSD",1773119206322,0.04740343,70203.0,70188.0,0.20991512]
["bitfinex","BTCUSD",1773119206677,0.07266114,70204.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773119206678,0.03,70197.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773119206851,0.03144,70197.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773119207050,0.04884343,70197.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773119207464,0.12007206,70197.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773119207674,0.03,70195.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773119207884,0.03,70193.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773119208880,0.07266863,70197.0,70182.0,0.00035]
["bitfinex","BTCUSD",1773119208881,0.03,70192.0,70182.0,0.00035]
["bitfinex","BTCUSD",1773119209081,0.00144,70191.0,70182.0,0.00035]
["bitfinex","BTCUSD",1773119209286,0.03,70188.0,70182.0,0.00035]
["bitfinex","BTCUSD",1773119209496,0.03,70188.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119209497,0.03,70184.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119209699,0.03,70184.0,70179.0,0.20536713]
["bitfinex","BTCUSD",1773119209700,0.00144,70183.0,70179.0,0.20536713]
["bitfinex","BTCUSD",1773119209950,0.03144,70184.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119210548,0.03,70183.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119210887,0.04778354,70183.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119211146,0.03144,70183.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119211563,0.03,70182.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119211925,0.07123797,70188.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119211926,0.00144,70184.0,70178.0,0.20594541]
["bitfinex","BTCUSD",1773119212334,0.07123108,70195.0,70178.0,0.20594541]
["bitfinex","BTCUSD",1773119212535,0.10123649,70189.0,70178.0,0.20594541]
["bitfinex","BTCUSD",1773119212765,0.03,70185.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119212934,0.00144,70184.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119213134,0.03,70183.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119213461,0.11902799,70181.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119213671,0.04778354,70181.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119214455,0.03,70182.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119214792,0.11902712,70182.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119215006,0.04778354,70182.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119215524,0.00144,70184.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119215725,0.03,70183.0,70178.0,0.00057828]
["bitfinex","BTCUSD",1773119216650,0.00144,70184.0,70178.0,0.20594541]
["bitfinex","BTCUSD",1773119216852,0.00144,70183.0,70179.0,0.22390807]
["bitfinex","BTCUSD",1773119217195,0.07123843,70187.0,70175.0,0.07148014]
["bitfinex","BTCUSD",1773119217196,0.00144,70187.0,70176.0,0.20536713]
["bitfinex","BTCUSD",1773119217408,0.01778354,70198.0,70180.0,0.20536713]
["bitfinex","BTCUSD",1773119217635,0.01778354,70198.0,70175.0,0.07148022]
["bitfinex","BTCUSD",1773119217636,0.00144,70198.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773119217787,0.00144,70198.0,70187.0,0.20536713]
["bitfinex","BTCUSD",1773119217967,0.00144,70198.0,70189.0,0.20536713]
["bitfinex","BTCUSD",1773119218518,0.00144,70198.0,70185.0,0.20536713]
["bitfinex","BTCUSD",1773119218769,0.0712169,70209.0,70186.0,0.20536713]
["bitfinex","BTCUSD",1773119218975,0.00144,70205.0,70190.0,0.20536713]
["bitfinex","BTCUSD",1773119219176,0.01922354,70204.0,70190.0,0.20680713]
["bitfinex","BTCUSD",1773119219353,0.01922354,70204.0,70190.0,0.19536713]
["bitfinex","BTCUSD",1773119219354,0.03,70201.0,70190.0,0.19536713]
["bitfinex","BTCUSD",1773119219529,0.04778354,70201.0,70190.0,0.19536713]
["bitfinex","BTCUSD",1773119219732,0.11900838,70201.0,70190.0,0.26660227]
["bitfinex","BTCUSD",1773119220253,0.03,70201.0,70191.0,0.20536713]
["bitfinex","BTCUSD",1773119220453,0.01778354,70203.0,70190.0,0.07123514]
["bitfinex","BTCUSD",1773119220655,0.00144,70204.0,70191.0,0.22390807]
["bitfinex","BTCUSD",1773119220855,0.07266121,70204.0,70193.0,0.20536713]
["bitfinex","BTCUSD",1773119221086,0.20487189,70203.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773119221290,0.03,70198.0,70175.0,0.07292023]
["bitfinex","BTCUSD",1773119221483,0.01778354,70193.0,70175.0,0.07292023]
["bitfinex","BTCUSD",1773119221622,0.00144,70197.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773119221623,0.03,70186.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773119221822,0.03,70180.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773119222888,0.03,70178.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773119223444,0.04778354,70178.0,70163.0,0.07146239]
["bitfinex","BTCUSD",1773119223672,0.03,70176.0,70163.0,0.00031365]
["bitfinex","BTCUSD",1773119223985,0.10124988,70176.0,70165.0,0.2089738]
["bitfinex","BTCUSD",1773119224132,0.00144,70175.0,70165.0,0.2089738]
["bitfinex","BTCUSD",1773119225146,0.10268988,70176.0,70165.0,0.2089738]
["bitfinex","BTCUSD",1773119225545,0.10124988,70176.0,70165.0,0.2089738]
["bitfinex","BTCUSD",1773119225765,0.03,70173.0,70165.0,0.2091738]
["bitfinex","BTCUSD",1773119225952,0.07146284,70183.0,70167.0,0.2089738]
["bitfinex","BTCUSD",1773119226145,0.00144,70180.0,70169.0,0.22751474]
["bitfinex","BTCUSD",1773119228170,0.01778354,70185.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773119228357,0.01922354,70185.0,70171.0,0.2089738]
["bitfinex","BTCUSD",1773119228623,0.01922354,70185.0,70171.0,0.22751474]
["bitfinex","BTCUSD",1773119229058,0.01778354,70184.0,70171.0,0.2089738]
["bitfinex","BTCUSD",1773119229256,0.03,70183.0,70171.0,0.2089738]
["bitfinex","BTCUSD",1773119229707,0.24945168,70179.0,70163.0,0.00175365]
["bitfinex","BTCUSD",1773119229913,0.03,70173.0,70164.0,0.07126145]
["bitfinex","BTCUSD",1773119230310,0.03,70173.0,70163.0,0.00031365]
["bitfinex","BTCUSD",1773119230890,0.04853187,70173.0,70163.0,0.07157621]
["bitfinex","BTCUSD",1773119231110,0.03,70173.0,70163.0,0.07157621]
["bitfinex","BTCUSD",1773119231383,0.03,70171.0,70163.0,0.07157621]
["bitfinex","BTCUSD",1773119232068,0.03,70171.0,70163.0,0.07157594]
["bitfinex","BTCUSD",1773119232503,0.07268764,70178.0,70165.0,0.28043404]
["bitfinex","BTCUSD",1773119232504,0.09121951,70178.0,70165.0,0.28043404]
["bitfinex","BTCUSD",1773119232723,0.01853187,70177.0,70165.0,0.2091738]
["bitfinex","BTCUSD",1773119232909,0.01853187,70177.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773119233287,0.07122262,70203.0,70165.0,0.07146029]
["bitfinex","BTCUSD",1773119233485,0.10123659,70189.0,70169.0,0.0173321]
["bitfinex","BTCUSD",1773119233686,0.03,70185.0,70170.0,0.2089738]
["bitfinex","BTCUSD",1773119234009,0.03022001,70183.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773119234427,0.03022001,70183.0,70172.0,0.2089738]
["bitfinex","BTCUSD",1773119234601,0.00144,70189.0,70174.0,0.0173321]
["bitfinex","BTCUSD",1773119234801,0.03,70190.0,70177.0,0.2089738]
["bitfinex","BTCUSD",1773119235003,0.00144,70189.0,70177.0,0.2089738]
["bitfinex","BTCUSD",1773119235997,0.03,70187.0,70177.0,0.28022185]
["bitfinex","BTCUSD",1773119238154,0.03,70186.0,70177.0,0.07124805]
["bitfinex","BTCUSD",1773119238358,0.03,70186.0,70177.0,0.28022185]
["bitfinex","BTCUSD",1773119238564,0.03,70186.0,70178.0,0.2089738]
["bitfinex","BTCUSD",1773119239192,0.03,70188.0,70178.0,0.2089738]
["bitfinex","BTCUSD",1773119240002,0.03,70188.0,70178.0,0.28022114]
["bitfinex","BTCUSD",1773119240310,0.04853187,70184.0,70171.0,0.07125417]
["bitfinex","BTCUSD",1773119240512,0.03,70180.0,70171.0,0.07125434]
["bitfinex","BTCUSD",1773119240714,0.03,70178.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773119240959,0.01853187,70175.0,70165.0,0.07145998]
["bitfinex","BTCUSD",1773119241152,0.04853187,70172.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773119241359,0.03,70168.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773119242340,0.04853187,70168.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773119242553,0.04853187,70166.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773119242927,0.04853187,70166.0,70157.0,0.07146825]
["bitfinex","BTCUSD",1773119243533,0.03,70166.0,70157.0,0.07146825]
["bitfinex","BTCUSD",1773119243708,0.03,70165.0,70158.0,0.2089738]
["bitfinex","BTCUSD",1773119244416,0.01853187,70186.0,70163.0,0.0173321]
["bitfinex","BTCUSD",1773119244588,0.03155344,70186.0,70166.0,0.2089738]
["bitfinex","BTCUSD",1773119244793,0.03155344,70186.0,70169.0,0.0173321]
["bitfinex","BTCUSD",1773119244995,0.03011344,70186.0,70172.0,0.2089738]
["bitfinex","BTCUSD",1773119245200,0.00144,70185.0,70172.0,0.2089738]
["bitfinex","BTCUSD",1773119245753,0.00144,70184.0,70172.0,0.2089738]
["bitfinex","BTCUSD",1773119246345,0.03144,70184.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773119246553,0.03,70184.0,70174.0,0.2089738]
["bitfinex","BTCUSD",1773119246701,0.10124152,70184.0,70174.0,0.2089738]
["bitfinex","BTCUSD",1773119246893,0.03,70184.0,70174.0,0.2089738]
["bitfinex","BTCUSD",1773119247092,0.10124132,70184.0,70174.0,0.2089738]
["bitfinex","BTCUSD",1773119247894,0.03,70183.0,70174.0,0.2263059]
["bitfinex","BTCUSD",1773119248319,0.07135289,70186.0,70174.0,0.2263059]
["bitfinex","BTCUSD",1773119248320,0.00155344,70186.0,70176.0,0.0173321]
["bitfinex","BTCUSD",1773119248651,0.00155344,70186.0,70177.0,0.2089738]
["bitfinex","BTCUSD",1773119248897,0.00011344,70186.0,70177.0,0.2089738]
["bitfinex","BTCUSD",1773119249090,0.10135281,70186.0,70177.0,0.2089738]
["bitfinex","BTCUSD",1773119249295,0.00022001,70184.0,70177.0,0.2089738]
["bitfinex","BTCUSD",1773119249517,0.00022001,70184.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773119250296,0.00022001,70184.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773119250471,0.03,70185.0,70178.0,0.2089738]
["bitfinex","BTCUSD",1773119251111,0.03,70183.0,70174.0,0.07269105]
["bitfinex","BTCUSD",1773119251514,0.03,70183.0,70175.0,0.2089738]
["bitfinex","BTCUSD",1773119251831,0.03,70183.0,70176.0,0.2263059]
["bitfinex","BTCUSD",1773119252027,0.03,70182.0,70176.0,0.2089738]
["bitfinex","BTCUSD",1773119252569,0.00011344,70186.0,70178.0,0.2263059]
["bitfinex","BTCUSD",1773119252758,0.00011344,70186.0,70178.0,0.2089738]
["bitfinex","BTCUSD",1773119254072,0.07145439,70191.0,70180.0,0.0173321]
["bitfinex","BTCUSD",1773119254073,0.00022001,70191.0,70180.0,0.0173321]
["bitfinex","BTCUSD",1773119254287,0.00022001,70191.0,70182.0,0.0173321]
["bitfinex","BTCUSD",1773119254288,0.00166001,70191.0,70182.0,0.0173321]
["bitfinex","BTCUSD",1773119254494,0.03,70194.0,70185.0,0.20966833]
["bitfinex","BTCUSD",1773119254693,0.00144,70195.0,70187.0,0.22700043]
["bitfinex","BTCUSD",1773119254912,0.00022001,70203.0,70190.0,0.20966833]
["bitfinex","BTCUSD",1773119255136,0.00022001,70203.0,70193.0,0.0173321]
["bitfinex","BTCUSD",1773119255325,0.03,70205.0,70194.0,0.20966833]
["bitfinex","BTCUSD",1773119255496,0.04853187,70205.0,70194.0,0.20966833]
["bitfinex","BTCUSD",1773119256517,0.03,70203.0,70193.0,0.07267174]
["bitfinex","BTCUSD",1773119257440,0.03022001,70203.0,70193.0,0.07267174]
["bitfinex","BTCUSD",1773119258782,0.04875188,70203.0,70193.0,0.07267174]
["bitfinex","BTCUSD",1773119259003,0.1014423,70203.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773119259202,0.03,70201.0,70191.0,0.07267372]
["bitfinex","BTCUSD",1773119260277,0.03,70200.0,70191.0,0.07267372]
["bitfinex","BTCUSD",1773119261183,0.03,70202.0,70191.0,0.28234205]
["bitfinex","BTCUSD",1773119261688,0.07143415,70211.0,70193.0,0.01653096]
["bitfinex","BTCUSD",1773119261886,0.07705718,70208.0,70196.0,0.22619929]
["bitfinex","BTCUSD",1773119262092,0.01646162,70206.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773119262295,0.03,70205.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773119262715,0.03,70203.0,70194.0,0.07267093]
["bitfinex","BTCUSD",1773119262915,0.03,70203.0,70195.0,0.20966833]
["bitfinex","BTCUSD",1773119263812,0.03,70202.0,70195.0,0.20966833]
["bitfinex","BTCUSD",1773119264935,0.00022001,70205.0,70195.0,0.28089749]
["bitfinex","BTCUSD",1773119267161,0.03,70201.0,70194.0,0.07123093]
["bitfinex","BTCUSD",1773119267398,0.04646162,70201.0,70194.0,0.07123093]
["bitfinex","BTCUSD",1773119268130,0.04646162,70201.0,70186.0,0.07123826]
["bitfinex","BTCUSD",1773119268375,0.04646162,70201.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773119270115,0.04646162,70201.0,70188.0,0.20966833]
["bitfinex","BTCUSD",1773119270323,0.04646162,70201.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773119271305,0.00022001,70205.0,70193.0,0.2243889]
["bitfinex","BTCUSD",1773119271510,0.00022001,70205.0,70195.0,0.20801519]
["bitfinex","BTCUSD",1773119271708,0.00022001,70205.0,70197.0,0.20801519]
["bitfinex","BTCUSD",1773119271920,0.03144,70207.0,70199.0,0.20801519]
["bitfinex","BTCUSD",1773119271921,0.03,70207.0,70199.0,0.20801519]
["bitfinex","BTCUSD",1773119272105,0.03144,70207.0,70202.0,0.01637371]
["bitfinex","BTCUSD",1773119272459,0.03,70206.0,70203.0,0.20801519]
["bitfinex","BTCUSD",1773119273019,0.00584001,70208.0,70203.0,0.2243889]
["bitfinex","BTCUSD",1773119273216,0.00584001,70208.0,70199.0,0.07122523]
["bitfinex","BTCUSD",1773119274649,0.03,70206.0,70197.0,0.07122757]
["bitfinex","BTCUSD",1773119275881,0.00584001,70208.0,70197.0,0.27924276]
["bitfinex","BTCUSD",1773119275882,0.03,70205.0,70197.0,0.27924276]
["bitfinex","BTCUSD",1773119276079,0.03,70205.0,70198.0,0.2243889]
["bitfinex","BTCUSD",1773119276447,0.03,70205.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773119276847,0.00144,70208.0,70200.0,0.2243889]
["bitfinex","BTCUSD",1773119277158,0.00022001,70211.0,70202.0,0.20801519]
["bitfinex","BTCUSD",1773119277159,0.00144,70209.0,70202.0,0.20801519]
["bitfinex","BTCUSD",1773119278000,0.00144,70210.0,70202.0,0.20801519]
["bitfinex","BTCUSD",1773119278378,0.10265526,70210.0,70198.0,0.07122608]
["bitfinex","BTCUSD",1773119278574,0.03,70208.0,70196.0,0.07122895]
["bitfinex","BTCUSD",1773119278787,0.03,70206.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773119278989,0.03,70206.0,70196.0,0.07122895]
["bitfinex","BTCUSD",1773119279226,0.03,70204.0,70191.0,0.07123397]
["bitfinex","BTCUSD",1773119279383,0.03,70202.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773119280410,0.03,70201.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773119281106,0.03,70201.0,70193.0,0.07267198]
["bitfinex","BTCUSD",1773119281540,0.03,70201.0,70191.0,0.08780768]
["bitfinex","BTCUSD",1773119281541,0.03,70200.0,70191.0,0.07287416]
["bitfinex","BTCUSD",1773119282147,0.03,70200.0,70191.0,0.0002]
["bitfinex","BTCUSD",1773119282366,0.03,70198.0,70191.0,0.0002]
["bitfinex","BTCUSD",1773119282584,0.00144,70204.0,70192.0,0.01637371]
["bitfinex","BTCUSD",1773119282759,0.00144,70204.0,70195.0,0.20801519]
["bitfinex","BTCUSD",1773119283521,0.03,70203.0,70191.0,0.0002]
["bitfinex","BTCUSD",1773119283725,0.10122202,70203.0,70191.0,0.0002]
["bitfinex","BTCUSD",1773119283962,0.04770037,70201.0,70191.0,0.00164]
["bitfinex","BTCUSD",1773119284982,0.03,70200.0,70191.0,0.00164]
["bitfinex","BTCUSD",1773119287259,0.03,70200.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773119287260,0.03,70196.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773119287511,0.27237508,70199.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773119287512,0.03,70192.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773119288590,0.00144,70195.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773119289231,0.03,70193.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773119289785,0.03,70193.0,70191.0,0.0002]
["bitfinex","BTCUSD",1773119290065,0.04628202,70192.0,70191.0,0.0002]
["bitfinex","BTCUSD",1773119290445,0.03,70192.0,70191.0,0.0002]
["bitfinex","BTCUSD",1773119290819,0.03,70188.0,70182.0,0.00031344]
["bitfinex","BTCUSD",1773119291040,0.03,70188.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119291246,0.03,70186.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119291855,0.03,70186.0,70178.0,0.07144688]
["bitfinex","BTCUSD",1773119292371,0.03,70185.0,70178.0,0.07144688]
["bitfinex","BTCUSD",1773119293223,0.03,70185.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119293501,0.03,70184.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119294072,0.07130742,70188.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119294497,0.03,70187.0,70178.0,0.07144738]
["bitfinex","BTCUSD",1773119294870,0.03,70187.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119295509,0.03,70186.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119296648,0.03,70182.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773119296820,0.04628202,70182.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773119297227,0.03,70182.0,70176.0,0.20803877]
["bitfinex","BTCUSD",1773119297613,0.03,70186.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119297924,0.03,70184.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119299560,0.03,70180.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773119299715,0.03,70180.0,70170.0,0.07289539]
["bitfinex","BTCUSD",1773119300126,0.03,70180.0,70170.0,0.28093416]
["bitfinex","BTCUSD",1773119300329,0.03,70180.0,70170.0,0.29826573]
["bitfinex","BTCUSD",1773119300537,0.03,70182.0,70170.0,0.29826573]
["bitfinex","BTCUSD",1773119301341,0.03,70182.0,70170.0,0.07145539]
["bitfinex","BTCUSD",1773119301544,0.03,70182.0,70171.0,0.22537034]
["bitfinex","BTCUSD",1773119301865,0.10124368,70182.0,70170.0,0.07289539]
["bitfinex","BTCUSD",1773119302100,0.1175257,70182.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773119302375,0.1175257,70182.0,70168.0,0.0016487]
["bitfinex","BTCUSD",1773119302376,0.03,70180.0,70168.0,0.0016487]
["bitfinex","BTCUSD",1773119302573,0.03,70180.0,70168.0,0.07290607]
["bitfinex","BTCUSD",1773119303075,0.03,70180.0,70169.0,0.20947877]
["bitfinex","BTCUSD",1773119303298,0.0875257,70182.0,70169.0,0.20947877]
["bitfinex","BTCUSD",1773119303299,0.03,70181.0,70169.0,0.20947877]
["bitfinex","BTCUSD",1773119303776,0.03,70181.0,70171.0,0.22537034]
["bitfinex","BTCUSD",1773119303979,0.03,70181.0,70173.0,0.20803877]
["bitfinex","BTCUSD",1773119304305,0.00144,70183.0,70175.0,0.22537034]
["bitfinex","BTCUSD",1773119304843,0.10124155,70184.0,70175.0,0.22537034]
["bitfinex","BTCUSD",1773119305585,0.07123665,70189.0,70170.0,0.07145552]
["bitfinex","BTCUSD",1773119305586,0.03,70185.0,70176.0,0.01733157]
["bitfinex","BTCUSD",1773119305747,0.00144,70187.0,70180.0,0.20803877]
["bitfinex","BTCUSD",1773119305936,0.07123449,70191.0,70182.0,0.22537034]
["bitfinex","BTCUSD",1773119305937,0.00144,70189.0,70182.0,0.22537034]
["bitfinex","BTCUSD",1773119306766,0.03144,70189.0,70182.0,0.22537034]
["bitfinex","BTCUSD",1773119307205,0.07267449,70191.0,70182.0,0.22537034]
["bitfinex","BTCUSD",1773119307427,0.07123526,70190.0,70182.0,0.22537034]
["bitfinex","BTCUSD",1773119307670,0.07123526,70190.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773119307877,0.07123526,70190.0,70178.0,7.014e-05]
["bitfinex","BTCUSD",1773119308968,0.07123526,70190.0,70178.0,0.00151014]
["bitfinex","BTCUSD",1773119309172,0.07123526,70190.0,70178.0,7.014e-05]
["bitfinex","BTCUSD",1773119309389,0.01628202,70189.0,70178.0,7.014e-05]
["bitfinex","BTCUSD",1773119310144,0.03,70187.0,70178.0,7.014e-05]
["bitfinex","BTCUSD",1773119311103,0.03,70186.0,70178.0,7.014e-05]
["bitfinex","BTCUSD",1773119312120,0.03,70188.0,70178.0,7.014e-05]
["bitfinex","BTCUSD",1773119312937,0.03,70188.0,70180.0,0.01733157]
["bitfinex","BTCUSD",1773119313303,0.03022001,70190.0,70181.0,0.20803877]
["bitfinex","BTCUSD",1773119315169,0.10145537,70190.0,70181.0,0.20803877]
["bitfinex","BTCUSD",1773119315346,0.04628202,70188.0,70178.0,7.014e-05]
["bitfinex","BTCUSD",1773119315535,0.03,70186.0,70178.0,7.014e-05]
["bitfinex","BTCUSD",1773119315750,0.03,70183.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773119315946,0.03,70181.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773119316171,0.03,70181.0,70170.0,0.07145549]
["bitfinex","BTCUSD",1773119316544,0.10124465,70181.0,70170.0,0.07145549]
["bitfinex","BTCUSD",1773119317030,0.03,70181.0,70171.0,0.20236897]
["bitfinex","BTCUSD",1773119317220,0.03,70181.0,70173.0,0.21970054]
["bitfinex","BTCUSD",1773119317727,0.00011329,70183.0,70173.0,0.20236897]
["bitfinex","BTCUSD",1773119317936,0.00155329,70183.0,70176.0,0.01733157]
["bitfinex","BTCUSD",1773119318156,0.00155329,70183.0,70176.0,0.21970054]
["bitfinex","BTCUSD",1773119318565,0.07279568,70183.0,70171.0,0.07125377]
["bitfinex","BTCUSD",1773119318689,0.03,70182.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773119319343,0.03,70182.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773119320402,0.03,70180.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773119320603,0.03,70178.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773119320801,0.03,70178.0,70172.0,0.0002]
["bitfinex","BTCUSD",1773119321414,0.03,70178.0,70173.0,0.20236897]
["bitfinex","BTCUSD",1773119321613,0.001,70180.0,70173.0,0.20236897]
["bitfinex","BTCUSD",1773119321816,0.07123421,70191.0,70175.0,0.20236897]
["bitfinex","BTCUSD",1773119322017,0.00144,70187.0,70178.0,0.21858016]
["bitfinex","BTCUSD",1773119322774,0.03144,70187.0,70178.0,0.21858016]
["bitfinex","BTCUSD",1773119323034,0.10267874,70187.0,70175.0,0.00011329]
["bitfinex","BTCUSD",1773119324420,0.03,70185.0,70175.0,0.07136351]
["bitfinex","BTCUSD",1773119325439,0.03,70184.0,70175.0,0.00011329]
["bitfinex","BTCUSD",1773119326124,0.03,70184.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773119326275,0.04623919,70184.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773119326658,0.10131226,70184.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773119326862,0.10131226,70184.0,70173.0,0.20236897]
["bitfinex","BTCUSD",1773119328376,0.10131226,70184.0,70174.0,0.01621119]
["bitfinex","BTCUSD",1773119328579,0.03,70182.0,70172.0,0.0002]
["bitfinex","BTCUSD",1773119329579,0.03,70180.0,70172.0,0.0002]
["bitfinex","BTCUSD",1773119329982,0.03,70180.0,70173.0,0.0002]
["bitfinex","BTCUSD",1773119330192,0.00144,70186.0,70175.0,0.01621119]
["bitfinex","BTCUSD",1773119330397,0.00144,70186.0,70179.0,0.20236897]
["bitfinex","BTCUSD",1773119330567,0.00144,70186.0,70179.0,0.21858016]
["bitfinex","BTCUSD",1773119332282,0.00022001,70205.0,70178.0,0.01598367]
["bitfinex","BTCUSD",1773119332486,0.00166001,70205.0,70197.0,0.19535812]
["bitfinex","BTCUSD",1773119332693,0.00022001,70209.0,70198.0,0.19535812]
["bitfinex","BTCUSD",1773119332694,0.14257254,70209.0,70198.0,0.19535812]
["bitfinex","BTCUSD",1773119332906,0.00038181,70215.0,70200.0,0.19535812]
["bitfinex","BTCUSD",1773119333141,0.00038181,70215.0,70203.0,0.01598367]
["bitfinex","BTCUSD",1773119333309,0.00038181,70215.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773119333310,0.00038181,70215.0,70206.0,0.19535812]
["bitfinex","BTCUSD",1773119333526,0.00038181,70215.0,70206.0,0.21134179]
["bitfinex","BTCUSD",1773119333692,0.00076082,70215.0,70206.0,0.19535812]
["bitfinex","BTCUSD",1773119333897,0.00076082,70215.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773119334333,0.03076082,70215.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773119334533,0.03076082,70215.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773119335209,0.03076082,70215.0,70206.0,0.07121871]
["bitfinex","BTCUSD",1773119335370,0.03,70214.0,70206.0,0.07121871]
["bitfinex","BTCUSD",1773119335569,0.03,70212.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773119335890,0.03,70210.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773119336097,0.03,70210.0,70198.0,0.19535812]
["bitfinex","BTCUSD",1773119336242,0.03,70210.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773119336641,0.10121576,70210.0,70198.0,0.2665846]
["bitfinex","BTCUSD",1773119336829,0.10121576,70210.0,70198.0,0.2680246]
["bitfinex","BTCUSD",1773119338904,0.03,70210.0,70198.0,0.2680246]
["bitfinex","BTCUSD",1773119339107,0.00144,70211.0,70202.0,0.01598367]
["bitfinex","BTCUSD",1773119339256,0.00076082,70215.0,70200.0,0.07583193]
["bitfinex","BTCUSD",1773119339257,0.00144,70210.0,70205.0,0.19535812]
["bitfinex","BTCUSD",1773119339453,0.00144,70210.0,70207.0,0.21134179]
["bitfinex","BTCUSD",1773119339863,0.00144,70210.0,70207.0,0.19535812]
["bitfinex","BTCUSD",1773119340407,0.00144,70210.0,70203.0,0.01598367]
["bitfinex","BTCUSD",1773119340995,0.00144,70210.0,70203.0,0.07122159]
["bitfinex","BTCUSD",1773119341134,0.03,70213.0,70207.0,0.21134179]
["bitfinex","BTCUSD",1773119341797,0.00076082,70215.0,70209.0,0.19535812]
["bitfinex","BTCUSD",1773119343153,0.00076082,70215.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773119343331,0.00076082,70215.0,70207.0,0.07121753]
["bitfinex","BTCUSD",1773119343558,0.00076082,70215.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773119343559,0.03,70211.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773119343915,0.03,70211.0,70202.0,0.18930231]
["bitfinex","BTCUSD",1773119344525,0.00220082,70215.0,70204.0,0.18786231]
["bitfinex","BTCUSD",1773119345062,0.03,70214.0,70206.0,0.18786231]
["bitfinex","BTCUSD",1773119346368,0.03,70213.0,70206.0,0.18786231]
["bitfinex","BTCUSD",1773119347410,0.03,70214.0,70206.0,0.18786231]
["bitfinex","BTCUSD",1773119347722,0.03,70214.0,70207.0,0.20384598]
["bitfinex","BTCUSD",1773119348145,0.03,70214.0,70207.0,0.18786231]
["bitfinex","BTCUSD",1773119350728,0.10121141,70214.0,70204.0,0.07122041]
["bitfinex","BTCUSD",1773119351187,0.10121141,70214.0,70203.0,0.01598367]
["bitfinex","BTCUSD",1773119351400,0.10121141,70214.0,70203.0,0.20384598]
["bitfinex","BTCUSD",1773119351932,0.03,70213.0,70204.0,0.20434716]
["bitfinex","BTCUSD",1773119352145,0.01649608,70218.0,70203.0,0.07122175]
["bitfinex","BTCUSD",1773119352146,0.07286502,70220.0,70206.0,0.01648485]
["bitfinex","BTCUSD",1773119352348,0.00177362,70220.0,70211.0,0.18786231]
["bitfinex","BTCUSD",1773119352546,0.00022001,70214.0,70211.0,0.18786231]
["bitfinex","BTCUSD",1773119352766,0.00022001,70214.0,70209.0,0.07121542]
["bitfinex","BTCUSD",1773119352974,0.00022001,70214.0,70210.0,0.01648485]
["bitfinex","BTCUSD",1773119353169,0.00022001,70214.0,70209.0,0.07121542]
["bitfinex","BTCUSD",1773119355064,0.00022001,70214.0,70209.0,0.27556258]
["bitfinex","BTCUSD",1773119355244,0.03,70218.0,70209.0,0.27556258]
["bitfinex","BTCUSD",1773119355245,0.03,70218.0,70209.0,0.08770027]
["bitfinex","BTCUSD",1773119356069,0.03,70217.0,70209.0,0.08770027]
["bitfinex","BTCUSD",1773119357041,0.03,70216.0,70209.0,0.07121542]
["bitfinex","BTCUSD",1773119358158,0.03,70219.0,70209.0,0.07121542]
["bitfinex","BTCUSD",1773119358308,0.03,70219.0,70208.0,0.26051911]
["bitfinex","BTCUSD",1773119358309,0.10120649,70219.0,70208.0,0.26051911]
["bitfinex","BTCUSD",1773119359259,0.10120649,70219.0,70208.0,0.26037301]
["bitfinex","BTCUSD",1773119359961,0.00022001,70217.0,70208.0,0.26037301]
["bitfinex","BTCUSD",1773119362261,0.03022001,70217.0,70208.0,0.26037301]
["bitfinex","BTCUSD",1773119362470,0.00022001,70222.0,70211.0,0.01648485]
["bitfinex","BTCUSD",1773119362671,0.00022001,70222.0,70212.0,0.18786231]
["bitfinex","BTCUSD",1773119363266,0.00022001,70222.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773119363491,0.01649608,70222.0,70211.0,0.07132732]
["bitfinex","BTCUSD",1773119363687,0.03,70221.0,70211.0,0.07132732]
["bitfinex","BTCUSD",1773119364688,0.03,70221.0,70211.0,0.07276732]
["bitfinex","BTCUSD",1773119365256,0.03,70220.0,70211.0,0.26316661]
["bitfinex","BTCUSD",1773119365438,0.07302336,70224.0,70212.0,0.19039929]
["bitfinex","BTCUSD",1773119365439,0.00182181,70224.0,70212.0,0.19039929]
["bitfinex","BTCUSD",1773119365634,0.00182181,70224.0,70211.0,0.07276732]
["bitfinex","BTCUSD",1773119365635,0.07263701,70228.0,70216.0,0.19039929]
["bitfinex","BTCUSD",1773119365833,0.07263701,70228.0,70219.0,0.07583193]
["bitfinex","BTCUSD",1773119366060,0.00144,70228.0,70219.0,0.07583193]
["bitfinex","BTCUSD",1773119366267,0.0001618,70233.0,70219.0,0.07583193]
["bitfinex","BTCUSD",1773119366268,0.03,70239.0,70221.0,0.01628832]
["bitfinex","BTCUSD",1773119366435,0.04660275,70237.0,70222.0,0.19032214]
["bitfinex","BTCUSD",1773119366658,0.04660275,70237.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773119367010,0.03,70237.0,70225.0,0.19039929]
["bitfinex","BTCUSD",1773119367218,0.10118957,70235.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773119367423,0.03,70233.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773119367616,0.03,70233.0,70227.0,0.20668761]
["bitfinex","BTCUSD",1773119367803,0.03,70233.0,70227.0,0.20654153]
["bitfinex","BTCUSD",1773119367958,0.0301115,70233.0,70227.0,0.20654153]
["bitfinex","BTCUSD",1773119368154,0.0301115,70233.0,70227.0,0.19039929]
["bitfinex","BTCUSD",1773119368379,0.03,70232.0,70227.0,0.19039929]
["bitfinex","BTCUSD",1773119368582,0.03,70232.0,70227.0,0.20661046]
["bitfinex","BTCUSD",1773119368760,0.0301115,70232.0,70227.0,0.19032214]
["bitfinex","BTCUSD",1773119368960,0.0301115,70232.0,70227.0,0.20661046]
["bitfinex","BTCUSD",1773119369163,0.0301115,70232.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773119369406,0.03,70231.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773119369636,0.0001115,70232.0,70228.0,0.27788428]
["bitfinex","BTCUSD",1773119369814,0.00022001,70236.0,70228.0,0.08748499]
["bitfinex","BTCUSD",1773119372009,0.00022001,70236.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773119372609,0.03,70235.0,70226.0,0.26159731]
["bitfinex","BTCUSD",1773119372812,0.03,70231.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773119373012,0.03,70225.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773119373690,0.03,70225.0,70220.0,0.07120445]
["bitfinex","BTCUSD",1773119373691,0.03,70225.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773119374097,0.03,70227.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773119374608,0.03,70227.0,70217.0,0.07120701]
["bitfinex","BTCUSD",1773119374806,0.03,70227.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773119375009,0.03,70227.0,70217.0,0.07120701]
["bitfinex","BTCUSD",1773119375241,0.03,70223.0,70203.0,0.23934669]
["bitfinex","BTCUSD",1773119375448,0.07263861,70227.0,70208.0,0.00706]
["bitfinex","BTCUSD",1773119375449,0.04660275,70217.0,70208.0,0.00706]
["bitfinex","BTCUSD",1773119375650,0.03,70215.0,70208.0,0.07847686]
["bitfinex","BTCUSD",1773119375822,0.03,70215.0,70208.0,0.00726]
["bitfinex","BTCUSD",1773119376187,0.03,70215.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773119376396,0.01660275,70226.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773119376585,0.03,70226.0,70213.0,0.18744025]
["bitfinex","BTCUSD",1773119377466,0.03,70224.0,70213.0,0.18744025]
["bitfinex","BTCUSD",1773119378019,0.03,70222.0,70200.0,0.0006233]
["bitfinex","BTCUSD",1773119378248,0.03,70220.0,70210.0,0.07571967]
["bitfinex","BTCUSD",1773119378447,0.03,70220.0,70208.0,0.28076512]
["bitfinex","BTCUSD",1773119378780,0.03,70220.0,70210.0,0.07571967]
["bitfinex","BTCUSD",1773119379289,0.0001135,70222.0,70212.0,0.08750121]
["bitfinex","BTCUSD",1773119379542,0.0001135,70222.0,70212.0,0.27494146]
["bitfinex","BTCUSD",1773119379915,0.0001135,70222.0,70213.0,0.20314335]
["bitfinex","BTCUSD",1773119380276,0.0301135,70222.0,70213.0,0.20314335]
["bitfinex","BTCUSD",1773119380821,0.04705521,70220.0,70209.0,0.07121564]
["bitfinex","BTCUSD",1773119381042,0.04705521,70220.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773119381400,0.03,70218.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773119381818,0.03,70218.0,70208.0,0.07703633]
["bitfinex","BTCUSD",1773119381998,0.03,70218.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773119382402,0.03,70219.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773119382890,0.03,70219.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773119383291,0.10120579,70219.0,70208.0,0.00582]
["bitfinex","BTCUSD",1773119383515,0.03,70217.0,70208.0,0.00582]
["bitfinex","BTCUSD",1773119383917,0.04705521,70217.0,70208.0,0.00582]
["bitfinex","BTCUSD",1773119384359,0.07120579,70219.0,70208.0,0.00582]
["bitfinex","BTCUSD",1773119384360,0.03,70215.0,70208.0,0.00582]
["bitfinex","BTCUSD",1773119384561,0.04705521,70215.0,70208.0,0.00582]
["bitfinex","BTCUSD",1773119385504,0.11826557,70215.0,70208.0,0.00582]
["bitfinex","BTCUSD",1773119385709,0.03,70213.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773119385919,0.03,70213.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773119386767,0.03,70214.0,70204.0,0.20334335]
["bitfinex","BTCUSD",1773119387040,0.03,70214.0,70204.0,0.20478335]
["bitfinex","BTCUSD",1773119387603,0.07131676,70222.0,70206.0,0.0157031]
["bitfinex","BTCUSD",1773119387805,0.07131676,70222.0,70204.0,0.07286075]
["bitfinex","BTCUSD",1773119387806,0.03,70220.0,70209.0,0.18744025]
["bitfinex","BTCUSD",1773119389303,0.01665218,70219.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773119389550,0.07121289,70212.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773119389745,0.07121289,70212.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773119389746,0.03,70210.0,70204.0,1e-08]
["bitfinex","BTCUSD",1773119390108,0.07121289,70212.0,70204.0,1e-08]
["bitfinex","BTCUSD",1773119390719,0.03,70211.0,70204.0,1e-08]
["bitfinex","BTCUSD",1773119391692,0.03,70209.0,70204.0,1e-08]
["bitfinex","BTCUSD",1773119391897,0.00144,70219.0,70206.0,0.0157017]
["bitfinex","BTCUSD",1773119392115,0.08785435,70223.0,70210.0,0.18824243]
["bitfinex","BTCUSD",1773119392116,0.00144,70220.0,70210.0,0.18824243]
["bitfinex","BTCUSD",1773119392304,0.00144,70220.0,70209.0,0.07571967]
["bitfinex","BTCUSD",1773119392305,0.07131642,70222.0,70213.0,0.18824243]
["bitfinex","BTCUSD",1773119392510,0.07131642,70222.0,70213.0,0.20394413]
["bitfinex","BTCUSD",1773119392810,0.0001135,70222.0,70215.0,0.20394413]
["bitfinex","BTCUSD",1773119393787,0.0301135,70222.0,70215.0,0.20394413]
["bitfinex","BTCUSD",1773119394188,0.0301135,70222.0,70215.0,0.0157017]
["bitfinex","BTCUSD",1773119396926,0.0301135,70222.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773119397806,0.03,70221.0,70214.0,0.0726503]
["bitfinex","BTCUSD",1773119398008,0.07263856,70227.0,70217.0,0.18824243]
["bitfinex","BTCUSD",1773119398303,0.07263856,70227.0,70217.0,0.20394413]
["bitfinex","BTCUSD",1773119398945,0.03,70226.0,70217.0,0.20394413]
["bitfinex","BTCUSD",1773119399931,0.10119885,70226.0,70217.0,0.20394413]
["bitfinex","BTCUSD",1773119400949,0.00022001,70230.0,70221.0,0.18824243]
["bitfinex","BTCUSD",1773119401150,0.07702947,70236.0,70222.0,0.0157017]
["bitfinex","BTCUSD",1773119401151,0.07118958,70235.0,70222.0,0.0157017]
["bitfinex","BTCUSD",1773119401350,0.00584001,70236.0,70226.0,0.0157017]
["bitfinex","BTCUSD",1773119401550,0.0711847,70240.0,70230.0,0.18824243]
["bitfinex","BTCUSD",1773119401753,0.0714007,70244.0,70232.0,0.0157017]
["bitfinex","BTCUSD",1773119401954,0.0714007,70244.0,70232.0,0.07119239]
["bitfinex","BTCUSD",1773119401955,0.00022001,70244.0,70232.0,0.07119239]
["bitfinex","BTCUSD",1773119402273,0.07140069,70244.0,70234.0,0.0157017]
["bitfinex","BTCUSD",1773119402476,0.07137023,70248.0,70236.0,0.0157017]
["bitfinex","BTCUSD",1773119402680,0.07137023,70248.0,70238.0,0.0157017]
["bitfinex","BTCUSD",1773119402863,0.03,70247.0,70238.0,0.0157017]
["bitfinex","BTCUSD",1773119403065,0.03,70247.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773119403708,0.03011355,70247.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773119404188,0.03,70246.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773119405341,0.03011355,70247.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773119405884,0.00022001,70244.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773119406230,0.00022001,70244.0,70235.0,0.07118907]
["bitfinex","BTCUSD",1773119406418,0.00022001,70244.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773119407022,0.00022001,70244.0,70235.0,0.07118907]
["bitfinex","BTCUSD",1773119407245,0.00022001,70244.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773119408126,0.00022001,70244.0,70236.0,0.07262837]
["bitfinex","BTCUSD",1773119408755,0.03022001,70244.0,70236.0,0.07262837]
["bitfinex","BTCUSD",1773119409928,0.00022001,70244.0,70236.0,0.07262837]
["bitfinex","BTCUSD",1773119410483,0.00022001,70244.0,70234.0,0.07119015]
["bitfinex","BTCUSD",1773119410689,0.00022001,70244.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773119411493,0.00022001,70244.0,70237.0,0.21180235]
["bitfinex","BTCUSD",1773119411697,0.00011355,70247.0,70237.0,0.19454557]
["bitfinex","BTCUSD",1773119411896,0.00011355,70247.0,70238.0,0.01725678]
["bitfinex","BTCUSD",1773119412430,0.07129102,70247.0,70238.0,0.01725678]
["bitfinex","BTCUSD",1773119412831,0.03,70246.0,70238.0,0.01725678]
["bitfinex","BTCUSD",1773119413125,0.00022001,70244.0,70238.0,0.01725678]
["bitfinex","BTCUSD",1773119413360,0.03,70242.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773119413611,0.04695389,70242.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773119413812,0.03,70240.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773119413986,0.04695389,70240.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773119414173,0.03,70240.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773119414364,0.04695389,70235.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773119414896,0.03,70235.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773119415430,0.07118691,70238.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773119415431,0.01695389,70238.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773119415604,0.03,70235.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773119415834,0.04695389,70235.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773119416605,0.07118633,70239.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773119416606,0.03,70238.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773119416807,0.03,70236.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773119417223,0.00022001,70244.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773119417439,0.00022001,70244.0,70236.0,0.01725678]
["bitfinex","BTCUSD",1773119417642,0.0016333,70248.0,70236.0,0.19454557]
["bitfinex","BTCUSD",1773119417643,0.07129152,70247.0,70236.0,0.19454557]
["bitfinex","BTCUSD",1773119417946,0.07137171,70248.0,70239.0,0.19454557]
["bitfinex","BTCUSD",1773119418174,0.07117797,70247.0,70240.0,0.01725678]
["bitfinex","BTCUSD",1773119418633,0.00207,70253.0,70239.0,0.19465912]
["bitfinex","BTCUSD",1773119418634,0.00562,70264.0,70239.0,0.00155355]
["bitfinex","BTCUSD",1773119418869,0.00562,70264.0,70243.0,0.19454557]
["bitfinex","BTCUSD",1773119419096,0.03,70265.0,70249.0,0.01725678]
["bitfinex","BTCUSD",1773119419322,0.03,70265.0,70252.0,0.19454557]
["bitfinex","BTCUSD",1773119419507,0.03,70265.0,70255.0,0.01725678]
["bitfinex","BTCUSD",1773119419653,0.03,70265.0,70256.0,0.01869678]
["bitfinex","BTCUSD",1773119419865,0.03,70264.0,70256.0,0.01869678]
["bitfinex","BTCUSD",1773119420544,0.07115575,70269.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773119420749,0.08810964,70269.0,70256.0,0.01725678]
["bitfinex","BTCUSD",1773119420925,0.03,70268.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773119421543,0.03,70264.0,70251.0,0.07117253]
["bitfinex","BTCUSD",1773119421752,0.03,70264.0,70252.0,0.01869678]
["bitfinex","BTCUSD",1773119422118,0.00022001,70259.0,70252.0,0.01869678]
["bitfinex","BTCUSD",1773119422547,0.00022001,70259.0,70251.0,0.07117291]
["bitfinex","BTCUSD",1773119422766,0.03,70258.0,70251.0,0.07261291]
["bitfinex","BTCUSD",1773119423137,0.00022001,70259.0,70251.0,0.07261291]
["bitfinex","BTCUSD",1773119423335,0.01695389,70264.0,70251.0,0.08413668]
["bitfinex","BTCUSD",1773119423537,0.07115614,70268.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773119423740,0.03,70265.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773119425644,0.00144,70285.0,70265.0,0.01725678]
["bitfinex","BTCUSD",1773119425845,0.03144,70285.0,70268.0,0.19454557]
["bitfinex","BTCUSD",1773119426192,0.03,70285.0,70265.0,0.19454557]
["bitfinex","BTCUSD",1773119426320,0.03,70285.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773119426321,0.04695389,70285.0,70267.0,0.01725678]
["bitfinex","BTCUSD",1773119426530,0.04695389,70285.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773119426531,0.04706746,70285.0,70268.0,0.01725678]
["bitfinex","BTCUSD",1773119426726,0.04706746,70285.0,70270.0,0.01725678]
["bitfinex","BTCUSD",1773119427139,0.04706746,70285.0,70270.0,0.19454557]
["bitfinex","BTCUSD",1773119427332,0.04706746,70285.0,70270.0,0.21180235]
["bitfinex","BTCUSD",1773119427566,0.03,70277.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773119427766,0.04695389,70273.0,70255.0,0.19454557]
["bitfinex","BTCUSD",1773119427961,0.03,70273.0,70258.0,0.01725678]
["bitfinex","BTCUSD",1773119428167,0.03,70273.0,70260.0,0.01725678]
["bitfinex","BTCUSD",1773119428496,0.03,70273.0,70261.0,0.01869678]
["bitfinex","BTCUSD",1773119428643,0.03,70272.0,70261.0,0.01869678]
["bitfinex","BTCUSD",1773119429851,0.03144,70274.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773119430056,0.07114484,70280.0,70264.0,0.01725678]
["bitfinex","BTCUSD",1773119430266,0.08820675,70285.0,70266.0,0.19454557]
["bitfinex","BTCUSD",1773119430472,0.00144,70284.0,70272.0,0.19454557]
["bitfinex","BTCUSD",1773119430663,0.00011357,70285.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773119430664,0.00011357,70285.0,70274.0,0.01725678]
["bitfinex","BTCUSD",1773119430861,0.03011357,70285.0,70274.0,0.01725678]
["bitfinex","BTCUSD",1773119431757,0.03011357,70285.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773119431933,0.03,70279.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773119432173,0.03,70277.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773119432431,0.04695389,70277.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773119432607,0.03,70277.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773119432813,0.03,70277.0,70265.0,0.01869678]
["bitfinex","BTCUSD",1773119433217,0.00144,70279.0,70265.0,0.01869678]
["bitfinex","BTCUSD",1773119433394,0.03,70278.0,70265.0,0.01869678]
["bitfinex","BTCUSD",1773119434356,0.03,70278.0,70265.0,0.08985581]
["bitfinex","BTCUSD",1773119435333,0.00022001,70277.0,70265.0,0.08985581]
["bitfinex","BTCUSD",1773119436055,0.00022001,70277.0,70263.0,0.07116031]
["bitfinex","BTCUSD",1773119436276,0.00022001,70277.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773119436828,0.03,70276.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773119437583,0.03,70276.0,70266.0,0.00131274]
["bitfinex","BTCUSD",1773119437873,0.03,70275.0,70266.0,0.00131274]
["bitfinex","BTCUSD",1773119438075,0.03,70275.0,70266.0,0.01856952]
["bitfinex","BTCUSD",1773119438907,0.03,70274.0,70266.0,0.01856952]
["bitfinex","BTCUSD",1773119439114,0.03,70274.0,70266.0,0.01725678]
["bitfinex","BTCUSD",1773119439723,0.03,70274.0,70266.0,0.01869678]
["bitfinex","BTCUSD",1773119439909,0.00022001,70277.0,70266.0,0.01869678]
["bitfinex","BTCUSD",1773119440683,0.03144,70280.0,70268.0,0.18593638]
["bitfinex","BTCUSD",1773119440884,0.03,70279.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773119441888,0.00144,70280.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773119442429,0.00144,70280.0,70266.0,0.09089889]
["bitfinex","BTCUSD",1773119442631,0.03,70278.0,70266.0,0.07259715]
["bitfinex","BTCUSD",1773119442834,0.0477281,70278.0,70266.0,0.07259715]
["bitfinex","BTCUSD",1773119443659,0.00022001,70277.0,70266.0,0.07259715]
["bitfinex","BTCUSD",1773119445093,0.03022001,70277.0,70266.0,0.07259715]
["bitfinex","BTCUSD",1773119445332,0.0769722,70292.0,70269.0,0.18593638]
["bitfinex","BTCUSD",1773119445529,0.00621834,70292.0,70273.0,0.18593638]
["bitfinex","BTCUSD",1773119445738,0.00144,70291.0,70276.0,0.01830174]
["bitfinex","BTCUSD",1773119445944,0.00144,70291.0,70277.0,0.01830174]
["bitfinex","BTCUSD",1773119446196,0.03,70291.0,70277.0,0.01830174]
["bitfinex","BTCUSD",1773119446370,0.03,70289.0,70277.0,0.01830174]
["bitfinex","BTCUSD",1773119446640,0.03,70289.0,70262.0,0.0711612]
["bitfinex","BTCUSD",1773119446883,0.03,70281.0,70258.0,0.0002027]
["bitfinex","BTCUSD",1773119447090,0.03,70273.0,70258.0,0.0002027]
["bitfinex","BTCUSD",1773119447312,0.07115006,70274.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773119447313,0.03,70263.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773119447578,0.03,70261.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773119447802,0.03,70257.0,70247.0,0.0002027]
["bitfinex","BTCUSD",1773119448015,0.03,70255.0,70247.0,0.0002027]
["bitfinex","BTCUSD",1773119448614,0.03,70255.0,70247.0,0.00031627]
["bitfinex","BTCUSD",1773119449790,0.03,70254.0,70247.0,0.00031627]
["bitfinex","BTCUSD",1773119450548,0.03,70254.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773119450954,0.03144,70256.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773119451950,0.00144,70256.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773119453228,0.01651243,70251.0,70236.0,0.0058227]
["bitfinex","BTCUSD",1773119453449,0.01651243,70251.0,70236.0,0.02368321]
["bitfinex","BTCUSD",1773119453450,0.03,70248.0,70236.0,0.02368321]
["bitfinex","BTCUSD",1773119453774,0.03144,70248.0,70239.0,0.01774696]
["bitfinex","BTCUSD",1773119454149,0.03,70248.0,70239.0,0.01774696]
["bitfinex","BTCUSD",1773119454480,0.03,70247.0,70239.0,0.01774696]
["bitfinex","BTCUSD",1773119454894,0.00144,70253.0,70241.0,0.01774696]
["bitfinex","BTCUSD",1773119455334,0.07117235,70252.0,70241.0,0.01774696]
["bitfinex","BTCUSD",1773119455565,0.03,70251.0,70241.0,0.01774696]
["bitfinex","BTCUSD",1773119455952,0.03,70251.0,70241.0,0.0176009]
["bitfinex","BTCUSD",1773119456363,0.03,70251.0,70236.0,0.00593625]
["bitfinex","BTCUSD",1773119456591,0.04651243,70249.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773119456764,0.04651243,70249.0,70236.0,0.00593625]
["bitfinex","BTCUSD",1773119456971,0.03,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773119457178,0.03,70247.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773119457823,0.03,70245.0,70236.0,0.00593625]
["bitfinex","BTCUSD",1773119458013,0.04651243,70243.0,70236.0,0.00593625]
["bitfinex","BTCUSD",1773119458659,0.03,70243.0,70236.0,0.00593625]
["bitfinex","BTCUSD",1773119458871,0.03,70241.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773119459092,0.07261747,70247.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773119459093,0.03,70237.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773119459297,0.03,70237.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773119459298,0.03011338,70237.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773119459468,0.04662581,70237.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773119459879,0.03,70235.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773119460633,0.00144,70244.0,70233.0,0.01794696]
["bitfinex","BTCUSD",1773119460841,0.03144,70244.0,70233.0,0.01794696]
["bitfinex","BTCUSD",1773119461031,0.03,70244.0,70233.0,0.01794696]
["bitfinex","BTCUSD",1773119461232,0.03144,70244.0,70233.0,0.01794696]
["bitfinex","BTCUSD",1773119461815,0.00144,70248.0,70234.0,0.01774696]
["bitfinex","BTCUSD",1773119461932,0.00144,70252.0,70238.0,0.01774696]
["bitfinex","BTCUSD",1773119462139,0.00144,70252.0,70234.0,0.07118975]
["bitfinex","BTCUSD",1773119462140,0.00144,70252.0,70239.0,0.01774696]
["bitfinex","BTCUSD",1773119462343,0.00144,70252.0,70241.0,0.01774696]
["bitfinex","BTCUSD",1773119462553,0.00144,70252.0,70241.0,0.19684057]
["bitfinex","BTCUSD",1773119462798,0.00144,70258.0,70245.0,0.19684057]
["bitfinex","BTCUSD",1773119463003,0.00144,70258.0,70248.0,0.01774696]
["bitfinex","BTCUSD",1773119463204,0.03,70260.0,70248.0,0.01774696]
["bitfinex","BTCUSD",1773119463809,0.03,70259.0,70249.0,0.01774696]
["bitfinex","BTCUSD",1773119464026,0.03,70259.0,70251.0,0.01774696]
["bitfinex","BTCUSD",1773119464434,0.03,70259.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773119464677,0.03,70259.0,70247.0,0.01918696]
["bitfinex","BTCUSD",1773119464883,0.03,70260.0,70247.0,0.01918696]
["bitfinex","BTCUSD",1773119465279,0.03,70260.0,70248.0,0.01774696]
["bitfinex","BTCUSD",1773119465535,0.03,70260.0,70248.0,0.01760096]
["bitfinex","BTCUSD",1773119465734,0.03,70256.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773119465941,0.07116728,70257.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773119465942,0.04651243,70252.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773119466152,0.03,70250.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773119466836,0.03,70250.0,70235.0,0.08893653]
["bitfinex","BTCUSD",1773119466837,0.03,70248.0,70235.0,0.08893607]
["bitfinex","BTCUSD",1773119467115,0.04651243,70248.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773119467970,0.04651243,70248.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773119467971,0.07117741,70247.0,70221.0,0.01774696]
["bitfinex","BTCUSD",1773119468172,0.03144,70246.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773119468348,0.03144,70246.0,70235.0,0.01794696]
["bitfinex","BTCUSD",1773119468728,0.03,70246.0,70235.0,0.01794696]
["bitfinex","BTCUSD",1773119468925,0.03,70245.0,70235.0,0.01794696]
["bitfinex","BTCUSD",1773119469512,0.03,70245.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773119469954,0.10261792,70247.0,70235.0,0.07138947]
["bitfinex","BTCUSD",1773119470152,0.10261792,70247.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773119470649,0.04598736,70243.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773119471053,0.03,70243.0,70235.0,0.07138914]
["bitfinex","BTCUSD",1773119471265,0.03,70243.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773119471465,0.21505339,70243.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773119471646,0.03,70239.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773119471846,0.07261792,70247.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773119471847,0.03,70237.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773119472000,0.03,70237.0,70228.0,0.07119624]
["bitfinex","BTCUSD",1773119472345,0.03,70237.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773119472943,0.03,70237.0,70228.0,0.07119624]
["bitfinex","BTCUSD",1773119473147,0.03,70236.0,70229.0,0.01891027]
["bitfinex","BTCUSD",1773119473549,0.071182,70243.0,70231.0,0.01747027]
["bitfinex","BTCUSD",1773119473850,0.07117978,70245.0,70231.0,0.01747027]
["bitfinex","BTCUSD",1773119474068,0.07117978,70245.0,70232.0,0.18760934]
["bitfinex","BTCUSD",1773119474069,0.03,70245.0,70232.0,0.18760934]
["bitfinex","BTCUSD",1773119474272,0.10117982,70245.0,70234.0,0.01703225]
["bitfinex","BTCUSD",1773119474683,0.10117982,70245.0,70233.0,0.18760934]
["bitfinex","BTCUSD",1773119474684,0.03,70243.0,70230.0,0.07119375]
["bitfinex","BTCUSD",1773119475056,0.03,70243.0,70230.0,0.08866402]
["bitfinex","BTCUSD",1773119475269,0.03,70243.0,70227.0,0.07119687]
["bitfinex","BTCUSD",1773119475483,0.03,70233.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773119475678,0.03,70231.0,70220.0,0.07140433]
["bitfinex","BTCUSD",1773119475886,0.03,70231.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773119476207,0.00144,70234.0,70206.0,0.21006206]
["bitfinex","BTCUSD",1773119476208,0.03,70217.0,70206.0,0.21006206]
["bitfinex","BTCUSD",1773119476349,0.03,70211.0,70202.0,1e-08]
["bitfinex","BTCUSD",1773119476570,0.04598736,70209.0,70202.0,1e-08]
["bitfinex","BTCUSD",1773119477336,0.03,70209.0,70202.0,1e-08]
["bitfinex","BTCUSD",1773119477629,0.00144,70211.0,70202.0,1e-08]
["bitfinex","BTCUSD",1773119478247,0.03,70209.0,70202.0,1e-08]
["bitfinex","BTCUSD",1773119478852,0.01598736,70214.0,70202.0,1e-08]
["bitfinex","BTCUSD",1773119478853,0.00144,70226.0,70206.0,0.01747027]
["bitfinex","BTCUSD",1773119479018,0.00144,70225.0,70208.0,0.18760934]
["bitfinex","BTCUSD",1773119479223,0.03,70226.0,70211.0,0.01747027]
["bitfinex","BTCUSD",1773119479509,0.03,70226.0,70214.0,0.18760934]
["bitfinex","BTCUSD",1773119479690,0.07119145,70234.0,70217.0,0.01747027]
["bitfinex","BTCUSD",1773119479903,0.20104075,70241.0,70210.0,0.22683768]
["bitfinex","BTCUSD",1773119479904,0.0726237,70241.0,70220.0,0.18760934]
["bitfinex","BTCUSD",1773119480107,0.00144,70240.0,70224.0,0.18760934]
["bitfinex","BTCUSD",1773119480319,0.00144,70240.0,70226.0,0.27627831]
["bitfinex","BTCUSD",1773119480507,0.1014108,70243.0,70226.0,0.27627831]
["bitfinex","BTCUSD",1773119480714,0.00144,70240.0,70226.0,0.27627831]
["bitfinex","BTCUSD",1773119481091,0.03,70238.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773119481301,0.23104075,70238.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773119481503,0.04598736,70238.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773119482146,0.23104075,70238.0,70225.0,0.07260681]
["bitfinex","BTCUSD",1773119482352,0.03,70236.0,70225.0,0.07260681]
["bitfinex","BTCUSD",1773119482932,0.23104075,70236.0,70225.0,0.07119943]
["bitfinex","BTCUSD",1773119483850,0.04598736,70236.0,70225.0,0.07119943]
["bitfinex","BTCUSD",1773119484085,0.03,70235.0,70226.0,0.18760934]
["bitfinex","BTCUSD",1773119484258,0.03,70235.0,70227.0,0.01747027]
["bitfinex","BTCUSD",1773119484467,0.03,70235.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773119484851,0.03,70235.0,70226.0,0.07119667]
["bitfinex","BTCUSD",1773119485094,0.03,70236.0,70226.0,0.07119667]
["bitfinex","BTCUSD",1773119485672,0.10118873,70236.0,70226.0,0.07119667]
["bitfinex","BTCUSD",1773119486445,0.10118873,70236.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773119486649,0.03,70232.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773119487024,0.03,70232.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773119487358,0.03,70232.0,70223.0,0.01747027]
["bitfinex","BTCUSD",1773119487557,0.00022001,70238.0,70224.0,0.20507961]
["bitfinex","BTCUSD",1773119487756,0.00022001,70238.0,70225.0,0.20507961]
["bitfinex","BTCUSD",1773119488159,0.03,70237.0,70225.0,0.01747027]
["bitfinex","BTCUSD",1773119488388,0.03,70233.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773119488590,0.04598736,70233.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773119488927,0.04598736,70233.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773119489128,0.04598736,70233.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773119489337,0.03,70231.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773119491243,0.03,70231.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773119491465,0.03,70230.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773119491892,0.04598736,70230.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773119492093,0.04598736,70230.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773119492420,0.04598736,70230.0,70211.0,0.07121358]
["bitfinex","BTCUSD",1773119492421,0.03,70226.0,70211.0,0.07121358]
["bitfinex","BTCUSD",1773119492538,0.04598736,70226.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773119492741,0.03,70226.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773119493020,0.03,70226.0,70217.0,0.01747027]
["bitfinex","BTCUSD",1773119493213,0.00144,70232.0,70218.0,0.01747027]
["bitfinex","BTCUSD",1773119493365,0.03,70230.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773119493970,0.03,70230.0,70219.0,0.08867606]
["bitfinex","BTCUSD",1773119494412,0.03144,70232.0,70219.0,0.08867606]
["bitfinex","BTCUSD",1773119495346,0.10263304,70232.0,70219.0,0.08867606]
["bitfinex","BTCUSD",1773119496265,0.04742736,70232.0,70219.0,0.08867606]
["bitfinex","BTCUSD",1773119496480,0.03,70230.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773119497227,0.04598736,70230.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773119497433,0.03,70229.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773119498045,0.01598736,70230.0,70217.0,0.07120579]
["bitfinex","BTCUSD",1773119498046,0.03,70227.0,70217.0,0.07120579]
["bitfinex","BTCUSD",1773119498698,0.19677608,70226.0,70215.0,0.07120971]
["bitfinex","BTCUSD",1773119498866,0.03,70221.0,70213.0,0.07120985]
["bitfinex","BTCUSD",1773119499074,0.03,70219.0,70211.0,0.0001135]
["bitfinex","BTCUSD",1773119499317,0.03,70217.0,70209.0,0.07265594]
["bitfinex","BTCUSD",1773119499481,0.03011346,70217.0,70209.0,0.07265594]
["bitfinex","BTCUSD",1773119500116,0.0885764,70224.0,70209.0,0.07265594]
["bitfinex","BTCUSD",1773119500295,0.03,70221.0,70209.0,0.0713294]
["bitfinex","BTCUSD",1773119500498,0.04737496,70219.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773119501286,0.04737496,70219.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773119502523,0.00144,70227.0,70217.0,0.07140727]
["bitfinex","BTCUSD",1773119502946,0.01881496,70227.0,70217.0,0.07140727]
["bitfinex","BTCUSD",1773119503551,0.03,70224.0,70210.0,0.07121398]
["bitfinex","BTCUSD",1773119503749,0.03,70218.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773119504292,0.03,70218.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773119504593,0.03,70218.0,70212.0,0.07265234]
["bitfinex","BTCUSD",1773119504750,0.03,70218.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773119505353,0.03,70217.0,70212.0,0.0726527]
["bitfinex","BTCUSD",1773119505684,0.03,70217.0,70212.0,0.0712127]
["bitfinex","BTCUSD",1773119505883,0.088574,70226.0,70212.0,0.0712127]
["bitfinex","BTCUSD",1773119506491,0.03,70223.0,70212.0,0.0712127]
["bitfinex","BTCUSD",1773119506717,0.19677608,70224.0,70212.0,0.0712127]
["bitfinex","BTCUSD",1773119506718,0.04737496,70221.0,70212.0,0.0712127]
["bitfinex","BTCUSD",1773119507157,0.03,70221.0,70212.0,0.0712127]
["bitfinex","BTCUSD",1773119507632,0.03,70220.0,70212.0,0.0712127]
["bitfinex","BTCUSD",1773119508636,0.04737496,70223.0,70212.0,0.0712127]
["bitfinex","BTCUSD",1773119509043,0.03,70223.0,70212.0,0.0712127]
["bitfinex","BTCUSD",1773119509470,0.03,70221.0,70212.0,0.0662127]
["bitfinex","BTCUSD",1773119509670,0.04737496,70221.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773119510682,0.04737496,70221.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773119512483,0.22677608,70219.0,70210.0,0.07121477]
["bitfinex","BTCUSD",1773119512683,0.03,70215.0,70210.0,0.07121477]
["bitfinex","BTCUSD",1773119513824,0.03,70214.0,70210.0,0.07121477]
["bitfinex","BTCUSD",1773119514817,0.03,70219.0,70210.0,0.07121477]
["bitfinex","BTCUSD",1773119515022,0.04584854,70219.0,70210.0,0.07121477]
["bitfinex","BTCUSD",1773119517624,0.03,70218.0,70210.0,0.07121477]
["bitfinex","BTCUSD",1773119518120,0.26941801,70223.0,70210.0,0.07121477]
["bitfinex","BTCUSD",1773119518574,0.07264193,70223.0,70210.0,0.07121477]
["bitfinex","BTCUSD",1773119518746,0.03,70222.0,70211.0,0.01612054]
["bitfinex","BTCUSD",1773119519121,0.07263971,70225.0,70213.0,0.01612054]
["bitfinex","BTCUSD",1773119519688,0.00022001,70226.0,70214.0,0.07265086]
["bitfinex","BTCUSD",1773119519897,0.14222875,70241.0,70217.0,0.01612054]
["bitfinex","BTCUSD",1773119520109,0.00022001,70246.0,70221.0,0.01612054]
["bitfinex","BTCUSD",1773119520321,0.00023,70250.0,70231.0,0.01612054]
["bitfinex","BTCUSD",1773119520530,0.00022001,70253.0,70235.0,0.01612054]
["bitfinex","BTCUSD",1773119520770,0.00022001,70253.0,70234.0,0.19419127]
["bitfinex","BTCUSD",1773119520987,0.00022001,70253.0,70238.0,0.19419127]
["bitfinex","BTCUSD",1773119521198,0.00022001,70253.0,70239.0,0.01756054]
["bitfinex","BTCUSD",1773119521401,0.00022001,70253.0,70240.0,0.01756054]
["bitfinex","BTCUSD",1773119521612,0.00030087,70253.0,70240.0,0.01612054]
["bitfinex","BTCUSD",1773119521835,0.00030087,70253.0,70243.0,0.01612054]
["bitfinex","BTCUSD",1773119522297,0.00030087,70253.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773119523443,0.03030087,70253.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773119523870,0.03030087,70253.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773119524100,0.00562,70264.0,70246.0,0.01612054]
["bitfinex","BTCUSD",1773119524328,0.00562,70264.0,70248.0,0.01612054]
["bitfinex","BTCUSD",1773119524543,0.00562,70264.0,70252.0,0.01612054]
["bitfinex","BTCUSD",1773119524774,0.00562,70264.0,70254.0,0.01612054]
["bitfinex","BTCUSD",1773119524978,0.03,70263.0,70248.0,8.086e-05]
["bitfinex","BTCUSD",1773119525125,0.03,70263.0,70251.0,0.01612054]
["bitfinex","BTCUSD",1773119525323,0.03,70263.0,70252.0,0.01612054]
["bitfinex","BTCUSD",1773119526036,0.03,70262.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773119526461,0.03,70262.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773119526981,0.03,70263.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773119527596,0.03,70261.0,70240.0,0.01612054]
["bitfinex","BTCUSD",1773119527758,0.04584854,70257.0,70248.0,0.07125706]
["bitfinex","BTCUSD",1773119527964,0.00022001,70261.0,70248.0,0.07125706]
["bitfinex","BTCUSD",1773119527965,0.00022001,70261.0,70251.0,0.01612054]
["bitfinex","BTCUSD",1773119528922,0.03,70258.0,70248.0,8.086e-05]
["bitfinex","BTCUSD",1773119529149,0.03,70256.0,70248.0,8.086e-05]
["bitfinex","BTCUSD",1773119529779,0.03,70254.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773119529980,0.101284,70254.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773119530294,0.03011348,70254.0,70245.0,0.07261905]
["bitfinex","BTCUSD",1773119530500,0.03,70250.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773119530726,0.01666678,70247.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773119530917,0.03,70246.0,70231.0,0.01625748]
["bitfinex","BTCUSD",1773119531134,0.03,70246.0,70231.0,0.01769748]
["bitfinex","BTCUSD",1773119532101,0.03,70243.0,70231.0,0.07119311]
["bitfinex","BTCUSD",1773119532352,0.03,70241.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773119532552,0.03,70241.0,70233.0,0.01625748]
["bitfinex","BTCUSD",1773119532812,0.03,70241.0,70235.0,0.01625748]
["bitfinex","BTCUSD",1773119533392,0.03,70247.0,70235.0,0.01625748]
["bitfinex","BTCUSD",1773119533594,0.03,70247.0,70235.0,0.1947995]
["bitfinex","BTCUSD",1773119533795,0.03,70247.0,70236.0,0.01625748]
["bitfinex","BTCUSD",1773119534501,0.10117798,70247.0,70237.0,0.01625748]
["bitfinex","BTCUSD",1773119535614,0.10117785,70247.0,70237.0,0.08744414]
["bitfinex","BTCUSD",1773119535791,0.03,70247.0,70237.0,0.08744414]
["bitfinex","BTCUSD",1773119536844,0.01688679,70262.0,70238.0,0.01625748]
["bitfinex","BTCUSD",1773119537046,0.00022001,70262.0,70242.0,0.01625748]
["bitfinex","BTCUSD",1773119537251,0.00022001,70262.0,70245.0,0.1947995]
["bitfinex","BTCUSD",1773119537452,0.00022001,70262.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773119537453,0.00022001,70262.0,70248.0,0.01625748]
["bitfinex","BTCUSD",1773119537654,0.00022001,70262.0,70250.0,0.01625748]
["bitfinex","BTCUSD",1773119538064,0.03562,70264.0,70252.0,0.01625748]
["bitfinex","BTCUSD",1773119538265,0.00166001,70268.0,70254.0,0.1947995]
["bitfinex","BTCUSD",1773119538510,0.00166001,70268.0,70255.0,0.01769748]
["bitfinex","BTCUSD",1773119538709,0.00022001,70268.0,70255.0,0.01769748]
["bitfinex","BTCUSD",1773119538948,0.001,70261.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773119539131,0.03,70266.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773119539965,0.00022001,70268.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773119539966,0.03,70265.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773119540964,0.00022001,70268.0,70259.0,0.01625748]
["bitfinex","BTCUSD",1773119541579,0.00144,70274.0,70259.0,0.01625748]
["bitfinex","BTCUSD",1773119541816,0.00023,70275.0,70261.0,0.01625748]
["bitfinex","BTCUSD",1773119542021,0.00023,70275.0,70265.0,0.1947995]
["bitfinex","BTCUSD",1773119542145,0.00023,70275.0,70266.0,0.01769748]
["bitfinex","BTCUSD",1773119544057,0.00023,70275.0,70267.0,0.08741463]
["bitfinex","BTCUSD",1773119544382,0.00022001,70277.0,70268.0,0.01625748]
["bitfinex","BTCUSD",1773119544580,0.00043973,70276.0,70268.0,0.01625748]
["bitfinex","BTCUSD",1773119545638,0.00043973,70276.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773119546864,0.00043973,70276.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773119547781,0.07113348,70291.0,70274.0,0.01625748]
["bitfinex","BTCUSD",1773119547782,0.07113387,70290.0,70274.0,0.01625748]
["bitfinex","BTCUSD",1773119547979,0.01666678,70289.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773119548774,0.03,70286.0,70275.0,0.07258836]
["bitfinex","BTCUSD",1773119549016,0.03,70286.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773119549160,0.04666678,70286.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773119550073,0.04666678,70286.0,70275.0,0.07114836]
["bitfinex","BTCUSD",1773119550287,0.00037833,70290.0,70278.0,0.01625748]
["bitfinex","BTCUSD",1773119550486,0.00037833,70290.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773119550840,0.00037833,70290.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773119551759,0.19530738,70283.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773119552003,0.19530738,70282.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773119552219,0.21197416,70282.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773119552609,0.01666678,70282.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773119553019,0.00022001,70284.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773119553429,0.07135999,70284.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773119553675,0.08802677,70284.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773119554112,0.08802677,70284.0,70274.0,0.07114974]
["bitfinex","BTCUSD",1773119554318,0.08802677,70284.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773119554522,0.01666678,70282.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773119554671,0.19307162,70279.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773119554869,0.01666678,70278.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773119555484,0.01666678,70278.0,70262.0,0.07115918]
["bitfinex","BTCUSD",1773119555485,0.07114645,70278.0,70262.0,0.07115918]
["bitfinex","BTCUSD",1773119555689,0.01666678,70274.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773119556025,0.01666678,70274.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773119556985,0.01666678,70274.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773119557800,0.01666678,70278.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773119558002,0.01666678,70278.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773119559325,0.07114703,70277.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773119559740,0.01640532,70274.0,70263.0,0.07115918]
["bitfinex","BTCUSD",1773119559942,0.01640532,70272.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773119560117,0.01640532,70272.0,70264.0,0.07260019]
["bitfinex","BTCUSD",1773119560327,0.03,70271.0,70264.0,0.07260019]
["bitfinex","BTCUSD",1773119560764,0.03,70271.0,70258.0,0.0166001]
["bitfinex","BTCUSD",1773119560917,0.04640532,70269.0,70258.0,0.07260595]
["bitfinex","BTCUSD",1773119561398,0.04640532,70269.0,70258.0,0.08920605]
["bitfinex","BTCUSD",1773119561399,0.03,70269.0,70258.0,0.08920605]
["bitfinex","BTCUSD",1773119561597,0.03,70269.0,70259.0,0.0166001]
["bitfinex","BTCUSD",1773119561821,0.03,70268.0,70259.0,0.0166001]
["bitfinex","BTCUSD",1773119562416,0.03,70268.0,70260.0,0.18885495]
["bitfinex","BTCUSD",1773119562629,0.03,70268.0,70261.0,0.0166001]
["bitfinex","BTCUSD",1773119562857,0.07114876,70276.0,70264.0,0.18885495]
["bitfinex","BTCUSD",1773119563073,0.07114876,70276.0,70265.0,0.0180401]
["bitfinex","BTCUSD",1773119563074,0.03,70275.0,70265.0,0.0180401]
["bitfinex","BTCUSD",1773119563450,0.10114979,70275.0,70265.0,0.0180401]
["bitfinex","BTCUSD",1773119564066,0.10114979,70275.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773119564231,0.03,70271.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773119564414,0.04640532,70271.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773119564614,0.03,70271.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773119565409,0.03,70270.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773119566375,0.03,70269.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773119567454,0.03,70273.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773119568345,0.03,70272.0,70267.0,0.00164]
["bitfinex","BTCUSD",1773119569413,0.03,70276.0,70267.0,0.00164]
["bitfinex","BTCUSD",1773119569604,0.03,70274.0,70267.0,0.00164]
["bitfinex","BTCUSD",1773119570783,0.03,70273.0,70267.0,0.00164]
["bitfinex","BTCUSD",1773119570983,0.07136025,70284.0,70271.0,0.0166001]
["bitfinex","BTCUSD",1773119571225,0.07136025,70284.0,70272.0,0.0166001]
["bitfinex","BTCUSD",1773119571450,0.00022001,70284.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773119571733,0.001,70276.0,70273.0,0.0180401]
["bitfinex","BTCUSD",1773119571880,0.10136008,70284.0,70273.0,0.0180401]
["bitfinex","BTCUSD",1773119572290,0.03022001,70284.0,70273.0,0.0180401]
["bitfinex","BTCUSD",1773119572778,0.03022001,70284.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773119572975,0.03,70283.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773119573427,0.03,70283.0,70274.0,0.08775016]
["bitfinex","BTCUSD",1773119573636,0.00144,70289.0,70275.0,0.01562906]
["bitfinex","BTCUSD",1773119573833,0.03,70288.0,70277.0,0.01562906]
["bitfinex","BTCUSD",1773119574439,0.03,70288.0,70279.0,0.01562906]
["bitfinex","BTCUSD",1773119574641,0.03,70288.0,70281.0,0.01562906]
["bitfinex","BTCUSD",1773119574868,0.03,70287.0,70283.0,0.01562906]
["bitfinex","BTCUSD",1773119575667,0.03,70287.0,70280.0,0.07258197]
["bitfinex","BTCUSD",1773119575883,0.03,70286.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773119576357,0.03,70286.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773119577067,0.00562,70292.0,70282.0,0.07258156]
["bitfinex","BTCUSD",1773119577469,0.0003451,70295.0,70285.0,0.1831251]
["bitfinex","BTCUSD",1773119577696,0.0003451,70295.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773119577855,0.07147472,70295.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773119578060,0.04704523,70294.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773119578260,0.04726524,70294.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773119578505,0.03022001,70294.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773119578882,0.03059834,70294.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773119579112,0.00059834,70294.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773119581187,0.03,70292.0,70273.0,0.07115065]
["bitfinex","BTCUSD",1773119581400,0.03,70292.0,70279.0,0.1831251]
["bitfinex","BTCUSD",1773119581635,0.00059834,70294.0,70282.0,0.01562906]
["bitfinex","BTCUSD",1773119581834,0.00059834,70294.0,70286.0,0.01562906]
["bitfinex","BTCUSD",1773119582008,0.0003451,70295.0,70288.0,0.01562906]
["bitfinex","BTCUSD",1773119582237,0.0003451,70295.0,70288.0,0.01706906]
["bitfinex","BTCUSD",1773119582662,0.18423376,70310.0,70290.0,0.01562906]
["bitfinex","BTCUSD",1773119582894,0.01739033,70314.0,70294.0,0.01562906]
["bitfinex","BTCUSD",1773119582895,0.00011343,70304.0,70294.0,0.01562906]
["bitfinex","BTCUSD",1773119583095,0.07111074,70313.0,70297.0,0.01562906]
["bitfinex","BTCUSD",1773119583275,0.07111074,70313.0,70298.0,0.01562906]
["bitfinex","BTCUSD",1773119583506,0.07111074,70313.0,70298.0,0.18856157]
["bitfinex","BTCUSD",1773119583507,0.03,70312.0,70298.0,0.18856157]
["bitfinex","BTCUSD",1773119583784,0.03,70312.0,70302.0,0.18856157]
["bitfinex","BTCUSD",1773119584033,0.03,70312.0,70304.0,0.01562906]
["bitfinex","BTCUSD",1773119584458,0.07672427,70320.0,70306.0,0.01562906]
["bitfinex","BTCUSD",1773119584725,0.07672427,70320.0,70306.0,0.18856157]
["bitfinex","BTCUSD",1773119584930,0.07672427,70320.0,70306.0,0.20419063]
["bitfinex","BTCUSD",1773119585383,0.07672427,70320.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773119585616,0.03,70319.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773119586007,0.03,70319.0,70310.0,0.01562906]
["bitfinex","BTCUSD",1773119586008,0.0008414,70319.0,70310.0,0.01562906]
["bitfinex","BTCUSD",1773119586214,0.0008414,70319.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773119587261,0.07108365,70340.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773119587461,0.01704523,70339.0,70322.0,0.18856157]
["bitfinex","BTCUSD",1773119587662,0.07107863,70345.0,70320.0,0.22691119]
["bitfinex","BTCUSD",1773119587663,0.03,70338.0,70325.0,0.01562906]
["bitfinex","BTCUSD",1773119587900,0.03,70338.0,70329.0,0.01562906]
["bitfinex","BTCUSD",1773119588022,0.03,70338.0,70331.0,0.01562906]
["bitfinex","BTCUSD",1773119588240,0.07107809,70346.0,70333.0,0.01562906]
["bitfinex","BTCUSD",1773119588444,0.07107809,70346.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773119588659,0.00562,70348.0,70339.0,0.01562906]
["bitfinex","BTCUSD",1773119588872,0.00573348,70348.0,70339.0,0.01562906]
["bitfinex","BTCUSD",1773119589076,0.01704523,70356.0,70336.0,0.22691119]
["bitfinex","BTCUSD",1773119589077,0.07106649,70357.0,70343.0,0.01562906]
["bitfinex","BTCUSD",1773119589279,0.07154879,70355.0,70343.0,0.18856157]
["bitfinex","BTCUSD",1773119589478,0.001,70346.0,70343.0,0.18856157]
["bitfinex","BTCUSD",1773119589689,0.001,70346.0,70344.0,0.01636698]
["bitfinex","BTCUSD",1773119589890,0.001,70348.0,70344.0,0.18856157]
["bitfinex","BTCUSD",1773119590142,0.001,70348.0,70330.0,0.22691119]
["bitfinex","BTCUSD",1773119590343,0.07154906,70355.0,70332.0,0.01636698]
["bitfinex","BTCUSD",1773119590344,0.03,70346.0,70332.0,0.01636698]
["bitfinex","BTCUSD",1773119590582,0.03,70346.0,70336.0,0.01636698]
["bitfinex","BTCUSD",1773119590820,0.03,70346.0,70338.0,0.01636698]
["bitfinex","BTCUSD",1773119591023,0.07254906,70355.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773119591223,0.07254906,70355.0,70341.0,0.20492855]
["bitfinex","BTCUSD",1773119591431,0.03,70352.0,70333.0,0.01636698]
["bitfinex","BTCUSD",1773119591647,0.03,70348.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773119592169,0.07106737,70356.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773119592170,0.0003164,70382.0,70338.0,0.45382238]
["bitfinex","BTCUSD",1773119592378,0.0003164,70382.0,70361.0,0.18856157]
["bitfinex","BTCUSD",1773119592379,0.00071057,70374.0,70361.0,0.18856157]
["bitfinex","BTCUSD",1773119592578,0.01617919,70372.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773119592775,0.03,70369.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773119593065,0.00071057,70371.0,70357.0,0.18856157]
["bitfinex","BTCUSD",1773119593275,0.02837459,70391.0,70360.0,0.68073357]
["bitfinex","BTCUSD",1773119593499,0.01661559,70399.0,70370.0,0.22691119]
["bitfinex","BTCUSD",1773119593704,0.00011338,70392.0,70375.0,0.01636698]
["bitfinex","BTCUSD",1773119593905,0.00011338,70392.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773119593906,0.00011338,70392.0,70378.0,0.18856157]
["bitfinex","BTCUSD",1773119594127,0.00011338,70392.0,70382.0,0.18856157]
["bitfinex","BTCUSD",1773119594310,0.00011338,70392.0,70385.0,0.01636698]
["bitfinex","BTCUSD",1773119594515,0.03,70398.0,70389.0,0.01636698]
["bitfinex","BTCUSD",1773119594725,0.03,70398.0,70391.0,0.01636698]
["bitfinex","BTCUSD",1773119594926,0.0004364,70399.0,70391.0,0.01636698]
["bitfinex","BTCUSD",1773119594927,0.03,70397.0,70393.0,0.18856157]
["bitfinex","BTCUSD",1773119595074,0.03,70397.0,70391.0,0.00037819]
["bitfinex","BTCUSD",1773119595075,0.03,70397.0,70391.0,0.01674517]
["bitfinex","BTCUSD",1773119595276,0.00023,70400.0,70392.0,0.18856157]
["bitfinex","BTCUSD",1773119595476,0.07125347,70400.0,70392.0,0.18856157]
["bitfinex","BTCUSD",1773119595902,0.00023,70400.0,70393.0,0.01636698]
["bitfinex","BTCUSD",1773119596104,0.03,70398.0,70391.0,0.00037819]
["bitfinex","BTCUSD",1773119596561,0.0025078,70402.0,70392.0,0.18856157]
["bitfinex","BTCUSD",1773119596715,0.0025078,70402.0,70394.0,0.01636698]
["bitfinex","BTCUSD",1773119597083,0.0025078,70402.0,70394.0,0.18856157]
["bitfinex","BTCUSD",1773119597218,0.0025078,70402.0,70395.0,0.01636698]
["bitfinex","BTCUSD",1773119597417,0.0025078,70402.0,70391.0,0.00037819]
["bitfinex","BTCUSD",1773119597625,0.01617919,70396.0,70371.0,0.18856157]
["bitfinex","BTCUSD",1773119597822,0.03,70389.0,70368.0,0.18856157]
["bitfinex","BTCUSD",1773119598049,0.03,70383.0,70355.0,0.01636698]
["bitfinex","BTCUSD",1773119598248,0.03,70379.0,70362.0,0.18856157]
["bitfinex","BTCUSD",1773119598448,0.03,70379.0,70365.0,0.01636698]
["bitfinex","BTCUSD",1773119598651,0.03,70379.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773119598652,0.03,70379.0,70366.0,0.20492855]
["bitfinex","BTCUSD",1773119598829,0.03,70379.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773119599058,0.21048437,70379.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773119599264,0.03,70371.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773119599464,0.00200032,70369.0,70353.0,0.25963116]
["bitfinex","BTCUSD",1773119599810,0.00200032,70369.0,70355.0,0.18856157]
["bitfinex","BTCUSD",1773119600151,0.00200032,70369.0,70357.0,0.18856157]
["bitfinex","BTCUSD",1773119600351,0.00037766,70369.0,70361.0,0.18856157]
["bitfinex","BTCUSD",1773119600558,0.00037766,70369.0,70360.0,0.01636698]
["bitfinex","BTCUSD",1773119600765,0.00037766,70369.0,70355.0,0.001]
["bitfinex","BTCUSD",1773119600960,0.00037766,70369.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773119601165,0.00037766,70369.0,70355.0,0.18856157]
["bitfinex","BTCUSD",1773119601393,0.03,70367.0,70356.0,0.01636698]
["bitfinex","BTCUSD",1773119601594,0.03,70367.0,70356.0,0.20492855]
["bitfinex","BTCUSD",1773119602088,0.03,70367.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773119602089,0.03,70363.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773119602213,0.03,70357.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773119602421,0.00144,70356.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773119602616,0.03,70352.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773119602856,0.03,70352.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773119603074,0.03,70352.0,70335.0,0.18856157]
["bitfinex","BTCUSD",1773119603704,0.03,70351.0,70335.0,0.18856157]
["bitfinex","BTCUSD",1773119603979,0.03,70347.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773119604183,0.00144,70350.0,70325.0,0.08769444]
["bitfinex","BTCUSD",1773119604184,0.03,70343.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773119604434,0.03,70337.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773119604694,0.03,70337.0,70321.0,0.0711021]
["bitfinex","BTCUSD",1773119604695,0.18048437,70334.0,70320.0,1e-08]
["bitfinex","BTCUSD",1773119604832,0.18048437,70334.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773119604833,0.03,70327.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773119605041,0.00144,70326.0,70304.0,0.00068]
["bitfinex","BTCUSD",1773119605241,0.03,70320.0,70304.0,0.00068]
["bitfinex","BTCUSD",1773119605468,0.00144,70319.0,70304.0,0.00079348]
["bitfinex","BTCUSD",1773119605781,0.03,70317.0,70304.0,0.00079348]
["bitfinex","BTCUSD",1773119606003,0.03,70317.0,70304.0,0.0719128]
["bitfinex","BTCUSD",1773119606127,0.03,70317.0,70304.0,0.26047437]
["bitfinex","BTCUSD",1773119606332,0.03,70317.0,70304.0,0.26047456]
["bitfinex","BTCUSD",1773119606829,0.21048437,70317.0,70304.0,0.00079348]
["bitfinex","BTCUSD",1773119607440,0.03,70317.0,70304.0,0.0882796]
["bitfinex","BTCUSD",1773119607694,0.03,70317.0,70305.0,0.18856157]
["bitfinex","BTCUSD",1773119607896,0.03,70315.0,70305.0,0.18856157]
["bitfinex","BTCUSD",1773119608047,0.03,70315.0,70304.0,0.00079348]
["bitfinex","BTCUSD",1773119608675,0.03,70315.0,70301.0,0.07112265]
["bitfinex","BTCUSD",1773119609053,0.03,70311.0,70300.0,0.07135326]
["bitfinex","BTCUSD",1773119609312,0.03,70311.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773119609313,0.03144,70311.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773119609508,0.03144,70311.0,70293.0,0.18856157]
["bitfinex","BTCUSD",1773119609509,0.03,70303.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773119609738,0.00144,70302.0,70289.0,0.00031343]
["bitfinex","BTCUSD",1773119609888,0.00144,70302.0,70281.0,0.07114247]
["bitfinex","BTCUSD",1773119609889,0.03,70296.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773119610087,0.03,70292.0,70277.0,0.00037833]
["bitfinex","BTCUSD",1773119610295,0.00144,70306.0,70279.0,0.01636698]
["bitfinex","BTCUSD",1773119610631,0.071114,70310.0,70277.0,0.07296536]
["bitfinex","BTCUSD",1773119610632,0.00144,70312.0,70303.0,0.18856157]
["bitfinex","BTCUSD",1773119610818,0.07110453,70319.0,70303.0,0.18856157]
["bitfinex","BTCUSD",1773119610819,0.00144,70314.0,70303.0,0.18856157]
["bitfinex","BTCUSD",1773119611061,0.01617919,70317.0,70290.0,0.18856157]
["bitfinex","BTCUSD",1773119611247,0.21048437,70310.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773119611452,0.00144,70309.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773119611657,0.03,70310.0,70291.0,0.18856157]
["bitfinex","BTCUSD",1773119611863,0.03,70308.0,70294.0,0.01636698]
["bitfinex","BTCUSD",1773119612084,0.07122686,70310.0,70292.0,0.25969341]
["bitfinex","BTCUSD",1773119612271,0.07122686,70310.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773119612426,0.00011316,70310.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773119612635,0.00011316,70310.0,70294.0,0.18856157]
["bitfinex","BTCUSD",1773119612836,0.00011316,70310.0,70295.0,0.19000157]
["bitfinex","BTCUSD",1773119613685,0.03,70309.0,70295.0,0.19000157]
["bitfinex","BTCUSD",1773119613853,0.03,70309.0,70296.0,0.26233726]
["bitfinex","BTCUSD",1773119614054,0.03,70309.0,70297.0,0.19120946]
["bitfinex","BTCUSD",1773119614276,0.03,70307.0,70297.0,0.19120946]
["bitfinex","BTCUSD",1773119614477,0.03,70307.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773119616539,0.03,70307.0,70295.0,0.0711278]
["bitfinex","BTCUSD",1773119616540,0.03,70303.0,70289.0,0.07113405]
["bitfinex","BTCUSD",1773119616721,0.00144,70302.0,70289.0,0.07113405]
["bitfinex","BTCUSD",1773119616890,0.00144,70302.0,70285.0,0.07257893]
["bitfinex","BTCUSD",1773119617105,0.03,70298.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773119617483,0.03,70298.0,70283.0,0.07134045]
["bitfinex","BTCUSD",1773119618128,0.07111363,70311.0,70285.0,0.01636698]
["bitfinex","BTCUSD",1773119618296,0.07111566,70308.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773119618484,0.17980662,70305.0,70285.0,0.07113691]
["bitfinex","BTCUSD",1773119618687,0.17980662,70303.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773119618906,0.00144,70302.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773119620009,0.04573261,70296.0,70283.0,0.0713404]
["bitfinex","BTCUSD",1773119620211,0.03144,70296.0,70283.0,0.0713404]
["bitfinex","BTCUSD",1773119620422,0.03,70294.0,70283.0,0.0713404]
["bitfinex","BTCUSD",1773119621012,0.03,70294.0,70283.0,0.26254986]
["bitfinex","BTCUSD",1773119621216,0.03,70294.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773119622448,0.00562,70320.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773119622656,0.07111768,70306.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773119622806,0.17980662,70305.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773119623010,0.01573261,70304.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773119623216,0.001,70294.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773119623792,0.00144,70299.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773119624327,0.00144,70299.0,70286.0,0.207238]
["bitfinex","BTCUSD",1773119624526,0.03,70297.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773119624740,0.03,70297.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773119624897,0.03,70293.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773119625261,0.00144,70292.0,70280.0,0.07114352]
["bitfinex","BTCUSD",1773119626639,0.03,70290.0,70276.0,0.27838604]
["bitfinex","BTCUSD",1773119627448,0.03,70290.0,70275.0,0.07301892]
["bitfinex","BTCUSD",1773119627449,0.04573261,70288.0,70275.0,0.00043]
["bitfinex","BTCUSD",1773119628049,0.04573261,70288.0,70275.0,0.07157871]
["bitfinex","BTCUSD",1773119628250,0.20980662,70288.0,70275.0,0.00043]
["bitfinex","BTCUSD",1773119628453,0.22553923,70286.0,70275.0,0.00043]
["bitfinex","BTCUSD",1773119628653,0.03,70284.0,70275.0,0.00080833]
["bitfinex","BTCUSD",1773119629057,0.03,70282.0,70275.0,0.00080833]
["bitfinex","BTCUSD",1773119629672,0.04573261,70280.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773119629888,0.04573261,70280.0,70268.0,0.0714694]
["bitfinex","BTCUSD",1773119630276,0.03,70280.0,70268.0,0.0714694]
["bitfinex","BTCUSD",1773119630480,0.00144,70279.0,70268.0,0.0714694]
["bitfinex","BTCUSD",1773119630679,0.10114412,70280.0,70269.0,0.20137443]
["bitfinex","BTCUSD",1773119630879,0.10114412,70280.0,70270.0,0.01498585]
["bitfinex","BTCUSD",1773119631089,0.10114412,70280.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773119631290,0.10258412,70280.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773119631638,0.03,70278.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773119631878,0.03,70278.0,70268.0,0.00031352]
["bitfinex","BTCUSD",1773119632231,0.03,70278.0,70233.0,0.03234816]
["bitfinex","BTCUSD",1773119632232,0.03,70274.0,70259.0,0.0713651]
["bitfinex","BTCUSD",1773119632435,0.03,70274.0,70262.0,0.18638858]
["bitfinex","BTCUSD",1773119632634,0.03,70274.0,70264.0,0.18638858]
["bitfinex","BTCUSD",1773119632834,0.07114412,70280.0,70264.0,0.18638858]
["bitfinex","BTCUSD",1773119632835,0.071145,70279.0,70264.0,0.18638858]
["bitfinex","BTCUSD",1773119633039,0.07125817,70279.0,70266.0,0.18638858]
["bitfinex","BTCUSD",1773119633266,0.03,70278.0,70266.0,0.18638858]
["bitfinex","BTCUSD",1773119634023,0.07112644,70298.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773119634224,0.00023,70300.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773119634225,0.03,70299.0,70280.0,0.22680039]
["bitfinex","BTCUSD",1773119634433,0.03,70299.0,70283.0,0.18638858]
["bitfinex","BTCUSD",1773119634641,0.10112535,70299.0,70285.0,0.18638858]
["bitfinex","BTCUSD",1773119635504,0.10256535,70299.0,70285.0,0.18638858]
["bitfinex","BTCUSD",1773119635936,0.03,70297.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773119636138,0.03,70295.0,70283.0,0.07113994]
["bitfinex","BTCUSD",1773119636343,0.03,70293.0,70282.0,0.07258183]
["bitfinex","BTCUSD",1773119636622,0.07256535,70299.0,70283.0,0.18638858]
["bitfinex","BTCUSD",1773119636823,0.07256535,70299.0,70285.0,0.18638858]
["bitfinex","BTCUSD",1773119637045,0.0711205,70304.0,70285.0,0.01498585]
["bitfinex","BTCUSD",1773119637046,0.0711224,70302.0,70285.0,0.01498585]
["bitfinex","BTCUSD",1773119637245,0.00144,70301.0,70287.0,0.01498585]
["bitfinex","BTCUSD",1773119637454,0.03144,70301.0,70288.0,0.18638858]
["bitfinex","BTCUSD",1773119637826,0.03,70301.0,70288.0,0.18782858]
["bitfinex","BTCUSD",1773119638025,0.03144,70301.0,70288.0,0.18782858]
["bitfinex","BTCUSD",1773119638812,0.03,70299.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773119639641,0.06612375,70300.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773119640855,0.03,70299.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773119641463,0.03,70299.0,70288.0,0.25896409]
["bitfinex","BTCUSD",1773119641662,0.03,70297.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773119642003,0.03,70291.0,70280.0,0.07152186]
["bitfinex","BTCUSD",1773119642202,0.00144,70290.0,70280.0,0.07152186]
["bitfinex","BTCUSD",1773119642914,0.00144,70290.0,70280.0,0.00037833]
["bitfinex","BTCUSD",1773119642915,0.03,70288.0,70280.0,0.00037833]
["bitfinex","BTCUSD",1773119643617,0.03,70288.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773119643823,0.00144,70292.0,70282.0,0.18850763]
["bitfinex","BTCUSD",1773119643959,0.00144,70294.0,70282.0,0.18850763]
["bitfinex","BTCUSD",1773119644581,0.00144,70295.0,70282.0,0.18850763]
["bitfinex","BTCUSD",1773119644979,0.03,70293.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773119645730,0.03,70289.0,70280.0,0.00037833]
["bitfinex","BTCUSD",1773119645929,0.03,70285.0,70280.0,0.00037833]
["bitfinex","BTCUSD",1773119646138,0.03,70283.0,70280.0,0.00037833]
["bitfinex","BTCUSD",1773119646477,0.03,70281.0,70280.0,0.00037833]
["bitfinex","BTCUSD",1773119647510,0.00144,70288.0,70275.0,0.00043]
["bitfinex","BTCUSD",1773119647511,0.03,70279.0,70275.0,0.00043]
["bitfinex","BTCUSD",1773119647710,0.03,70279.0,70272.0,0.07115168]
["bitfinex","BTCUSD",1773119647910,0.03,70279.0,70273.0,0.18850763]
["bitfinex","BTCUSD",1773119648118,0.07258205,70282.0,70273.0,0.18850763]
["bitfinex","BTCUSD",1773119648721,0.03,70281.0,70273.0,0.18850763]
["bitfinex","BTCUSD",1773119649016,0.03,70281.0,70273.0,0.18950763]
["bitfinex","BTCUSD",1773119649399,0.03,70279.0,70270.0,0.0002]
["bitfinex","BTCUSD",1773119649707,0.07114399,70280.0,70247.0,0.07137669]
["bitfinex","BTCUSD",1773119649708,0.21174315,70273.0,70247.0,0.07137669]
["bitfinex","BTCUSD",1773119649905,0.03,70267.0,70248.0,0.18850763]
["bitfinex","BTCUSD",1773119650106,0.04527269,70265.0,70248.0,0.18850763]
["bitfinex","BTCUSD",1773119650729,0.03,70263.0,70248.0,0.18850763]
["bitfinex","BTCUSD",1773119651316,0.03,70263.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773119651516,0.03,70259.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773119651741,0.07116222,70262.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773119651742,0.04527269,70257.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773119652091,0.04527269,70257.0,70247.0,0.07137726]
["bitfinex","BTCUSD",1773119652307,0.01527269,70256.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773119652507,0.03,70249.0,70239.0,0.07118457]
["bitfinex","BTCUSD",1773119652881,0.03,70247.0,70237.0,0.07118735]
["bitfinex","BTCUSD",1773119653077,0.03,70247.0,70240.0,0.07138446]
["bitfinex","BTCUSD",1773119653654,0.01527269,70255.0,70240.0,0.07138446]
["bitfinex","BTCUSD",1773119653906,0.07116723,70258.0,70244.0,0.01663557]
["bitfinex","BTCUSD",1773119653907,0.00144,70258.0,70244.0,0.01663557]
["bitfinex","BTCUSD",1773119654059,0.00144,70257.0,70245.0,0.18850763]
["bitfinex","BTCUSD",1773119654656,0.03,70264.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773119654994,0.03,70262.0,70247.0,0.18870763]
["bitfinex","BTCUSD",1773119655393,0.00144,70261.0,70247.0,0.18870763]
["bitfinex","BTCUSD",1773119655595,0.03,70259.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773119655803,0.03,70257.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773119656659,0.03,70253.0,70244.0,0.07117958]
["bitfinex","BTCUSD",1773119656883,0.00144,70252.0,70241.0,0.07118278]
["bitfinex","BTCUSD",1773119658032,0.00144,70252.0,70239.0,0.07138349]
["bitfinex","BTCUSD",1773119658033,0.03,70248.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773119658190,0.07117336,70251.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773119658191,0.04527269,70246.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773119658397,0.03,70242.0,70236.0,0.00582]
["bitfinex","BTCUSD",1773119658588,0.04527269,70242.0,70236.0,0.00582]
["bitfinex","BTCUSD",1773119659707,0.04527269,70242.0,70236.0,0.07700822]
["bitfinex","BTCUSD",1773119659875,0.03,70250.0,70236.0,0.07700822]
["bitfinex","BTCUSD",1773119660091,0.10117876,70246.0,70236.0,0.07700822]
["bitfinex","BTCUSD",1773119660227,0.10117876,70246.0,70236.0,0.00582]
["bitfinex","BTCUSD",1773119660839,0.10117876,70246.0,70233.0,0.18850763]
["bitfinex","BTCUSD",1773119662354,0.10117876,70246.0,70235.0,0.18850763]
["bitfinex","BTCUSD",1773119662558,0.10117876,70246.0,70233.0,0.07119088]
["bitfinex","BTCUSD",1773119662559,0.03,70245.0,70237.0,0.18850763]
["bitfinex","BTCUSD",1773119662753,0.00022001,70242.0,70237.0,0.18850763]
["bitfinex","BTCUSD",1773119662956,0.03,70245.0,70238.0,0.01663557]
["bitfinex","BTCUSD",1773119663384,0.03,70245.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773119663583,0.00144,70244.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773119664161,0.00144,70245.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773119664560,0.07138766,70257.0,70239.0,0.18850763]
["bitfinex","BTCUSD",1773119664782,0.07138766,70257.0,70241.0,0.18850763]
["bitfinex","BTCUSD",1773119664984,0.03144,70256.0,70242.0,0.01663557]
["bitfinex","BTCUSD",1773119665268,0.03144,70256.0,70243.0,0.18850763]
["bitfinex","BTCUSD",1773119665467,0.03144,70256.0,70237.0,0.07262755]
["bitfinex","BTCUSD",1773119665468,0.04671269,70256.0,70238.0,0.18994763]
["bitfinex","BTCUSD",1773119665818,0.04671269,70256.0,70236.0,0.08902312]
["bitfinex","BTCUSD",1773119665819,0.03,70248.0,70236.0,0.07138831]
["bitfinex","BTCUSD",1773119666019,0.04527269,70244.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773119666210,0.00144,70243.0,70232.0,0.07139229]
["bitfinex","BTCUSD",1773119666594,0.00144,70243.0,70227.0,0.18994763]
["bitfinex","BTCUSD",1773119666595,0.07118248,70242.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773119666820,0.07118248,70242.0,70211.0,0.18850763]
["bitfinex","BTCUSD",1773119666821,0.04527269,70241.0,70211.0,0.18850763]
["bitfinex","BTCUSD",1773119666997,0.03,70237.0,70213.0,0.18850763]
["bitfinex","BTCUSD",1773119667211,0.00144,70236.0,70215.0,0.18850763]
["bitfinex","BTCUSD",1773119667845,0.00144,70236.0,70215.0,0.1886208]
["bitfinex","BTCUSD",1773119668158,0.03,70230.0,70215.0,0.00011317]
["bitfinex","BTCUSD",1773119668360,0.03,70226.0,70215.0,0.00011317]
["bitfinex","BTCUSD",1773119668503,0.00144,70225.0,70215.0,0.00011317]
["bitfinex","BTCUSD",1773119668707,0.03,70223.0,70215.0,0.00011317]
["bitfinex","BTCUSD",1773119670441,0.04527269,70223.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773119670702,0.04527269,70223.0,70208.0,0.00573348]
["bitfinex","BTCUSD",1773119670907,0.03,70221.0,70208.0,0.00573348]
["bitfinex","BTCUSD",1773119671833,0.00144,70220.0,70208.0,0.00573348]
["bitfinex","BTCUSD",1773119672817,0.03,70218.0,70208.0,0.00573348]
["bitfinex","BTCUSD",1773119673165,0.03,70218.0,70209.0,0.18850763]
["bitfinex","BTCUSD",1773119674841,0.03,70217.0,70209.0,0.18850763]
["bitfinex","BTCUSD",1773119675049,0.03144,70217.0,70209.0,0.18850763]
["bitfinex","BTCUSD",1773119676392,0.03144,70217.0,70208.0,0.00573348]
["bitfinex","BTCUSD",1773119676925,0.03,70215.0,70208.0,0.00573348]
["bitfinex","BTCUSD",1773119677336,0.00144,70214.0,70210.0,0.01663557]
["bitfinex","BTCUSD",1773119677538,0.00144,70214.0,70211.0,0.20385881]
["bitfinex","BTCUSD",1773119678300,0.03,70218.0,70211.0,0.20385881]
["bitfinex","BTCUSD",1773119678518,0.07120145,70224.0,70211.0,0.01663557]
["bitfinex","BTCUSD",1773119678711,0.07120145,70224.0,70214.0,0.18722324]
["bitfinex","BTCUSD",1773119678712,0.00144,70223.0,70214.0,0.18722324]
["bitfinex","BTCUSD",1773119678885,0.07120275,70222.0,70214.0,0.18722324]
["bitfinex","BTCUSD",1773119679090,0.07120275,70222.0,70215.0,0.18722324]
["bitfinex","BTCUSD",1773119679287,0.00144,70223.0,70215.0,0.18722324]
["bitfinex","BTCUSD",1773119679487,0.00144,70223.0,70216.0,0.01697788]
["bitfinex","BTCUSD",1773119679703,0.07120145,70224.0,70216.0,0.01697788]
["bitfinex","BTCUSD",1773119679904,0.00144,70222.0,70216.0,0.01697788]
["bitfinex","BTCUSD",1773119680287,0.00144,70221.0,70216.0,0.01697788]
["bitfinex","BTCUSD",1773119680511,0.03144,70221.0,70217.0,0.20420112]
["bitfinex","BTCUSD",1773119680888,0.10264388,70221.0,70217.0,0.20420112]
["bitfinex","BTCUSD",1773119681090,0.10120388,70221.0,70217.0,0.20420112]
["bitfinex","BTCUSD",1773119681296,0.00144,70220.0,70214.0,0.258434]
["bitfinex","BTCUSD",1773119681508,0.00144,70220.0,70214.0,0.01697788]
["bitfinex","BTCUSD",1773119681718,0.00144,70219.0,70214.0,0.18722324]
["bitfinex","BTCUSD",1773119681945,0.0711957,70229.0,70217.0,0.01697788]
["bitfinex","BTCUSD",1773119682194,0.00144,70228.0,70216.0,0.18722324]
["bitfinex","BTCUSD",1773119682403,0.00144,70228.0,70212.0,0.07121288]
["bitfinex","BTCUSD",1773119682404,0.00144,70228.0,70218.0,0.18722324]
["bitfinex","BTCUSD",1773119682619,0.07119738,70228.0,70220.0,0.2754059]
["bitfinex","BTCUSD",1773119682790,0.00144,70227.0,70220.0,0.20420112]
["bitfinex","BTCUSD",1773119682966,0.00144,70227.0,70218.0,0.18722324]
["bitfinex","BTCUSD",1773119683155,0.00144,70226.0,70218.0,0.20420112]
["bitfinex","BTCUSD",1773119683734,0.00144,70226.0,70218.0,0.18722324]
["bitfinex","BTCUSD",1773119683934,0.00144,70226.0,70218.0,0.20420112]
["bitfinex","BTCUSD",1773119684351,0.00144,70226.0,70217.0,0.07120767]
["bitfinex","BTCUSD",1773119684558,0.07119971,70225.0,70213.0,0.07121187]
["bitfinex","BTCUSD",1773119684776,0.07119971,70225.0,70215.0,0.01697788]
["bitfinex","BTCUSD",1773119684983,0.00144,70226.0,70215.0,0.18722324]
["bitfinex","BTCUSD",1773119685183,0.00144,70226.0,70217.0,0.18722324]
["bitfinex","BTCUSD",1773119685342,0.00144,70226.0,70217.0,0.20420112]
["bitfinex","BTCUSD",1773119686559,0.00144,70226.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773119686768,0.07263871,70226.0,70216.0,0.07120843]
["bitfinex","BTCUSD",1773119686974,0.01638812,70225.0,70214.0,0.07121019]
["bitfinex","BTCUSD",1773119687575,0.01638812,70225.0,70212.0,0.07121282]
["bitfinex","BTCUSD",1773119687791,0.07119971,70225.0,70213.0,0.18722324]
["bitfinex","BTCUSD",1773119688155,0.00144,70226.0,70217.0,0.20420112]
["bitfinex","BTCUSD",1773119688362,0.07263963,70226.0,70217.0,0.20420112]
["bitfinex","BTCUSD",1773119689171,0.07263871,70226.0,70218.0,0.20420112]
["bitfinex","BTCUSD",1773119689554,0.00144,70228.0,70219.0,0.18722324]
["bitfinex","BTCUSD",1773119689779,0.00144,70238.0,70221.0,0.20420112]
["bitfinex","BTCUSD",1773119689989,0.00144,70238.0,70222.0,0.20420112]
["bitfinex","BTCUSD",1773119690591,0.01638812,70239.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773119690592,0.01638812,70239.0,70223.0,0.01697788]
["bitfinex","BTCUSD",1773119690808,0.00144,70239.0,70228.0,0.01697788]
["bitfinex","BTCUSD",1773119691009,0.00144,70239.0,70231.0,0.18722324]
["bitfinex","BTCUSD",1773119691930,0.001,70239.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773119692104,0.03,70235.0,70210.0,0.18722324]
["bitfinex","BTCUSD",1773119692244,0.03,70235.0,70214.0,0.18722324]
["bitfinex","BTCUSD",1773119692448,0.03,70233.0,70216.0,0.18722324]
["bitfinex","BTCUSD",1773119692649,0.10119168,70233.0,70216.0,0.27540912]
["bitfinex","BTCUSD",1773119692850,0.03,70231.0,70217.0,0.18722324]
["bitfinex","BTCUSD",1773119693093,0.00144,70230.0,70218.0,0.20420112]
["bitfinex","BTCUSD",1773119693541,0.00022001,70232.0,70221.0,0.01697788]
["bitfinex","BTCUSD",1773119693855,0.00022001,70232.0,70222.0,0.18722324]
["bitfinex","BTCUSD",1773119694046,0.03,70228.0,70210.0,0.07121432]
["bitfinex","BTCUSD",1773119694224,0.03,70224.0,70210.0,0.07121432]
["bitfinex","BTCUSD",1773119694454,0.04856327,70224.0,70210.0,0.07121432]
["bitfinex","BTCUSD",1773119694574,0.04856327,70224.0,70211.0,0.18315423]
["bitfinex","BTCUSD",1773119695191,0.07141262,70232.0,70213.0,0.18315423]
["bitfinex","BTCUSD",1773119695192,0.00022001,70232.0,70213.0,0.18315423]
["bitfinex","BTCUSD",1773119695397,0.03,70230.0,70217.0,0.18315423]
["bitfinex","BTCUSD",1773119695645,0.03,70230.0,70219.0,0.18315423]
["bitfinex","BTCUSD",1773119696174,0.07119261,70233.0,70221.0,0.18315423]
["bitfinex","BTCUSD",1773119696375,0.03,70232.0,70221.0,0.18315423]
["bitfinex","BTCUSD",1773119696555,0.07098495,70234.0,70221.0,0.18315423]
["bitfinex","BTCUSD",1773119696858,0.07140469,70240.0,70226.0,0.01682205]
["bitfinex","BTCUSD",1773119697067,0.07140469,70240.0,70227.0,0.18315423]
["bitfinex","BTCUSD",1773119697315,0.01856327,70237.0,70214.0,0.18459423]
["bitfinex","BTCUSD",1773119697485,0.03,70230.0,70214.0,0.18315423]
["bitfinex","BTCUSD",1773119697654,0.03,70226.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773119697862,0.04856327,70226.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773119698465,0.03,70222.0,70209.0,0.07152898]
["bitfinex","BTCUSD",1773119698678,0.03,70218.0,70209.0,0.00031348]
["bitfinex","BTCUSD",1773119698896,0.03,70215.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773119699096,0.03,70215.0,70208.0,0.00573346]
["bitfinex","BTCUSD",1773119699318,0.03,70211.0,70208.0,0.00573346]
["bitfinex","BTCUSD",1773119700337,0.03,70214.0,70208.0,0.00573346]
["bitfinex","BTCUSD",1773119701187,0.03,70214.0,70208.0,0.07695002]
["bitfinex","BTCUSD",1773119701598,0.03,70213.0,70208.0,0.07695002]
["bitfinex","BTCUSD",1773119701799,0.03,70213.0,70208.0,0.00573346]
["bitfinex","BTCUSD",1773119701934,0.03,70213.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773119702134,0.03011334,70213.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773119702578,0.03,70212.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773119702903,0.03,70212.0,70206.0,0.0714188]
["bitfinex","BTCUSD",1773119703080,0.03,70212.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773119703284,0.03,70210.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773119703628,0.07264497,70220.0,70206.0,0.07141871]
["bitfinex","BTCUSD",1773119703831,0.00144,70222.0,70210.0,0.01682205]
["bitfinex","BTCUSD",1773119704096,0.00144,70223.0,70211.0,0.19609087]
["bitfinex","BTCUSD",1773119705348,0.03,70222.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773119705993,0.07120201,70223.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773119706292,0.07264201,70223.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773119707002,0.01856327,70222.0,70211.0,0.07121289]
["bitfinex","BTCUSD",1773119707364,0.03,70220.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773119707765,0.03,70220.0,70213.0,0.01682205]
["bitfinex","BTCUSD",1773119707963,0.03,70220.0,70214.0,0.19609087]
["bitfinex","BTCUSD",1773119708388,0.03,70219.0,70214.0,0.21291292]
["bitfinex","BTCUSD",1773119708865,0.00144,70222.0,70216.0,0.19609087]
["bitfinex","BTCUSD",1773119709309,0.03,70224.0,70216.0,0.19609087]
["bitfinex","BTCUSD",1773119709487,0.00144,70223.0,70216.0,0.19609087]
["bitfinex","BTCUSD",1773119710026,0.00144,70223.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773119711487,0.03,70221.0,70212.0,0.26730376]
["bitfinex","BTCUSD",1773119711715,0.03,70221.0,70214.0,0.01859719]
["bitfinex","BTCUSD",1773119711935,0.03,70221.0,70215.0,0.19609087]
["bitfinex","BTCUSD",1773119712096,0.03,70221.0,70212.0,0.26730376]
["bitfinex","BTCUSD",1773119712531,0.03144,70222.0,70212.0,0.26730376]
["bitfinex","BTCUSD",1773119713362,0.03,70220.0,70211.0,0.07141319]
["bitfinex","BTCUSD",1773119715245,0.03,70220.0,70211.0,0.26750406]
["bitfinex","BTCUSD",1773119715451,0.00144,70222.0,70211.0,0.26750406]
["bitfinex","BTCUSD",1773119715648,0.00144,70222.0,70212.0,0.19609087]
["bitfinex","BTCUSD",1773119717224,0.03,70220.0,70211.0,0.07141326]
["bitfinex","BTCUSD",1773119717492,0.03,70220.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773119717493,0.03,70214.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773119717730,0.04915127,70210.0,70201.0,0.07142379]
["bitfinex","BTCUSD",1773119717933,0.04915127,70210.0,70202.0,0.07122267]
["bitfinex","BTCUSD",1773119718115,0.03,70208.0,70202.0,1e-08]
["bitfinex","BTCUSD",1773119718290,0.00144,70207.0,70202.0,1e-08]
["bitfinex","BTCUSD",1773119718902,0.03,70205.0,70193.0,0.07123198]
["bitfinex","BTCUSD",1773119719098,0.03,70203.0,70193.0,0.07123198]
["bitfinex","BTCUSD",1773119719469,0.03,70201.0,70191.0,0.07123324]
["bitfinex","BTCUSD",1773119719671,0.03144,70201.0,70191.0,0.07123324]
["bitfinex","BTCUSD",1773119720154,0.04915127,70199.0,70191.0,0.07123324]
["bitfinex","BTCUSD",1773119721355,0.00144,70201.0,70183.0,0.19609087]
["bitfinex","BTCUSD",1773119721356,0.04915127,70196.0,70183.0,0.19609087]
["bitfinex","BTCUSD",1773119721535,0.04915127,70196.0,70182.0,0.0713932]
["bitfinex","BTCUSD",1773119721536,0.03,70196.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773119721855,0.03,70196.0,70187.0,0.19609087]
["bitfinex","BTCUSD",1773119722206,0.07121695,70208.0,70188.0,0.19609087]
["bitfinex","BTCUSD",1773119722420,0.03144,70207.0,70191.0,0.01859719]
["bitfinex","BTCUSD",1773119722615,0.03144,70207.0,70194.0,0.19609087]
["bitfinex","BTCUSD",1773119722823,0.03144,70207.0,70195.0,0.01859719]
["bitfinex","BTCUSD",1773119723041,0.03144,70207.0,70196.0,0.19609087]
["bitfinex","BTCUSD",1773119724283,0.03,70205.0,70196.0,0.19609087]
["bitfinex","BTCUSD",1773119724478,0.00022001,70201.0,70196.0,0.21468806]
["bitfinex","BTCUSD",1773119724632,0.00022001,70201.0,70197.0,0.01859719]
["bitfinex","BTCUSD",1773119724832,0.00022001,70201.0,70198.0,0.19609087]
["bitfinex","BTCUSD",1773119726559,0.00022001,70201.0,70198.0,0.21468806]
["bitfinex","BTCUSD",1773119727159,0.00144,70205.0,70198.0,0.08982411]
["bitfinex","BTCUSD",1773119727378,0.03022001,70209.0,70201.0,0.19609087]
["bitfinex","BTCUSD",1773119727581,0.10143598,70209.0,70203.0,0.19609087]
["bitfinex","BTCUSD",1773119727780,0.10143598,70209.0,70198.0,0.07122692]
["bitfinex","BTCUSD",1773119727781,0.07142885,70216.0,70205.0,0.19609087]
["bitfinex","BTCUSD",1773119727988,0.07142885,70216.0,70198.0,0.07266692]
["bitfinex","BTCUSD",1773119727989,0.07265015,70215.0,70207.0,0.19609087]
["bitfinex","BTCUSD",1773119728162,0.07265015,70215.0,70207.0,0.21468806]
["bitfinex","BTCUSD",1773119728371,0.07159032,70214.0,70207.0,0.2637196]
["bitfinex","BTCUSD",1773119728579,0.03,70213.0,70207.0,0.2637196]
["bitfinex","BTCUSD",1773119729337,0.10121188,70213.0,70204.0,0.01859719]
["bitfinex","BTCUSD",1773119729526,0.10121188,70213.0,70204.0,0.08981802]
["bitfinex","BTCUSD",1773119729870,0.10121188,70213.0,70202.0,0.19609087]
["bitfinex","BTCUSD",1773119730074,0.03,70209.0,70194.0,0.19609087]
["bitfinex","BTCUSD",1773119730424,0.03,70205.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773119730624,0.03,70205.0,70198.0,0.19609087]
["bitfinex","BTCUSD",1773119730801,0.03,70205.0,70199.0,0.01859719]
["bitfinex","BTCUSD",1773119731002,0.03,70205.0,70199.0,0.21468806]
["bitfinex","BTCUSD",1773119731204,0.0726572,70208.0,70200.0,0.21468806]
["bitfinex","BTCUSD",1773119731728,0.03,70207.0,70200.0,0.19609087]
["bitfinex","BTCUSD",1773119732422,0.03144,70207.0,70200.0,0.19609087]
["bitfinex","BTCUSD",1773119732626,0.03,70205.0,70198.0,0.07122673]
["bitfinex","BTCUSD",1773119733205,0.03,70205.0,70196.0,0.19609087]
["bitfinex","BTCUSD",1773119733564,0.04387054,70205.0,70194.0,0.07123096]
["bitfinex","BTCUSD",1773119734093,0.03,70205.0,70192.0,0.07123247]
["bitfinex","BTCUSD",1773119734294,0.01380427,70202.0,70180.0,0.23476867]
["bitfinex","BTCUSD",1773119734500,0.03,70197.0,70185.0,0.08983679]
["bitfinex","BTCUSD",1773119734688,0.03,70197.0,70186.0,0.20191447]
["bitfinex","BTCUSD",1773119735282,0.03,70197.0,70188.0,0.20191447]
["bitfinex","BTCUSD",1773119735643,0.03,70196.0,70188.0,0.20191447]
["bitfinex","BTCUSD",1773119736114,0.03,70196.0,70185.0,0.0712396]
["bitfinex","BTCUSD",1773119736115,0.03,70196.0,70190.0,0.20191447]
["bitfinex","BTCUSD",1773119736952,0.00144,70198.0,70191.0,0.22051166]
["bitfinex","BTCUSD",1773119736953,0.03,70195.0,70191.0,0.22051166]
["bitfinex","BTCUSD",1773119737187,0.03,70195.0,70191.0,0.20191447]
["bitfinex","BTCUSD",1773119737394,0.03,70195.0,70191.0,0.22051166]
["bitfinex","BTCUSD",1773119737950,0.03,70194.0,70191.0,0.22051166]
["bitfinex","BTCUSD",1773119738355,0.03,70194.0,70191.0,0.20191447]
["bitfinex","BTCUSD",1773119739003,0.00022001,70197.0,70190.0,0.27314873]
["bitfinex","BTCUSD",1773119739301,0.03022001,70197.0,70191.0,0.20191447]
["bitfinex","BTCUSD",1773119739453,0.10144815,70197.0,70191.0,0.20191447]
["bitfinex","BTCUSD",1773119740471,0.10144815,70197.0,70191.0,0.27191447]
["bitfinex","BTCUSD",1773119741695,0.10144815,70197.0,70191.0,0.07]
["bitfinex","BTCUSD",1773119745382,0.10144815,70197.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773119745740,0.03,70193.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773119745938,0.03,70189.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773119746162,0.04998147,70184.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773119746548,0.04998147,70184.0,70180.0,0.0328542]
["bitfinex","BTCUSD",1773119746755,0.04998147,70181.0,70180.0,0.0328542]
["bitfinex","BTCUSD",1773119746955,0.03,70181.0,70180.0,0.0328542]
["bitfinex","BTCUSD",1773119747159,0.04998147,70181.0,70180.0,0.00138815]
["bitfinex","BTCUSD",1773119748238,0.10124462,70181.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119748441,0.03,70180.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773119748636,0.03,70180.0,70172.0,0.27316748]
["bitfinex","BTCUSD",1773119748838,0.03,70180.0,70172.0,0.27323762]
["bitfinex","BTCUSD",1773119749219,0.03,70178.0,70172.0,7.014e-05]
["bitfinex","BTCUSD",1773119749413,0.03,70174.0,70172.0,7.014e-05]
["bitfinex","BTCUSD",1773119749615,0.04998147,70174.0,70172.0,7.014e-05]
["bitfinex","BTCUSD",1773119750391,0.03,70174.0,70172.0,7.014e-05]
["bitfinex","BTCUSD",1773119750596,0.03,70173.0,70172.0,7.014e-05]
["bitfinex","BTCUSD",1773119751755,0.04790671,70173.0,70162.0,0.27364963]
["bitfinex","BTCUSD",1773119751884,0.04790671,70173.0,70163.0,0.20191447]
["bitfinex","BTCUSD",1773119752899,0.04790671,70173.0,70162.0,0.07173516]
["bitfinex","BTCUSD",1773119752900,0.07123014,70195.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773119753025,0.07123014,70195.0,70168.0,0.01817007]
["bitfinex","BTCUSD",1773119753026,0.01790671,70188.0,70168.0,0.01817007]
["bitfinex","BTCUSD",1773119753229,0.01934671,70187.0,70171.0,0.20191447]
["bitfinex","BTCUSD",1773119753449,0.01934671,70187.0,70171.0,0.22008454]
["bitfinex","BTCUSD",1773119753653,0.09058598,70186.0,70173.0,0.20191447]
["bitfinex","BTCUSD",1773119753876,0.09058598,70186.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773119753877,0.03,70185.0,70174.0,0.01817007]
["bitfinex","BTCUSD",1773119754106,0.03,70185.0,70175.0,0.20191447]
["bitfinex","BTCUSD",1773119755630,0.03,70183.0,70176.0,0.20191447]
["bitfinex","BTCUSD",1773119756940,0.0712413,70184.0,70176.0,0.20191447]
["bitfinex","BTCUSD",1773119757494,0.03,70184.0,70176.0,0.20191447]
["bitfinex","BTCUSD",1773119757797,0.1012413,70184.0,70176.0,0.20191447]
["bitfinex","BTCUSD",1773119761841,0.07123565,70190.0,70176.0,0.20191447]
["bitfinex","BTCUSD",1773119761842,0.00144,70193.0,70179.0,0.20191447]
["bitfinex","BTCUSD",1773119762007,0.07267297,70193.0,70181.0,0.20191447]
["bitfinex","BTCUSD",1773119762759,0.07161076,70195.0,70183.0,0.20191447]
["bitfinex","BTCUSD",1773119762760,0.00037859,70195.0,70183.0,0.20191447]
["bitfinex","BTCUSD",1773119762937,0.03037859,70195.0,70183.0,0.20335447]
["bitfinex","BTCUSD",1773119763148,0.03037859,70195.0,70184.0,0.01817007]
["bitfinex","BTCUSD",1773119763329,0.03037859,70195.0,70185.0,0.20191447]
["bitfinex","BTCUSD",1773119763534,0.03037859,70195.0,70187.0,0.20191447]
["bitfinex","BTCUSD",1773119763732,0.03,70194.0,70187.0,0.20191447]
["bitfinex","BTCUSD",1773119763930,0.00037859,70195.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773119764153,0.07145568,70200.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773119764354,0.00022001,70199.0,70189.0,0.20187047]
["bitfinex","BTCUSD",1773119764761,0.03,70203.0,70191.0,0.20182647]
["bitfinex","BTCUSD",1773119764920,0.00022001,70205.0,70191.0,0.20182647]
["bitfinex","BTCUSD",1773119764921,0.00022001,70205.0,70194.0,0.01817007]
["bitfinex","BTCUSD",1773119765123,0.07143354,70212.0,70191.0,0.00011347]
["bitfinex","BTCUSD",1773119765124,0.00022001,70212.0,70197.0,0.20182647]
["bitfinex","BTCUSD",1773119765345,0.00022001,70212.0,70200.0,0.01817007]
["bitfinex","BTCUSD",1773119765560,0.00022001,70212.0,70203.0,0.20182647]
["bitfinex","BTCUSD",1773119765758,0.03,70215.0,70204.0,0.20178246]
["bitfinex","BTCUSD",1773119765958,0.03,70215.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773119766211,0.1012103,70215.0,70206.0,0.20178246]
["bitfinex","BTCUSD",1773119766838,0.03,70214.0,70206.0,0.20178246]
["bitfinex","BTCUSD",1773119767066,0.07286903,70216.0,70206.0,0.20178246]
["bitfinex","BTCUSD",1773119767806,0.03166001,70216.0,70206.0,0.20178246]
["bitfinex","BTCUSD",1773119768270,0.03166001,70216.0,70208.0,0.20178246]
["bitfinex","BTCUSD",1773119768909,0.10286903,70216.0,70208.0,0.20178246]
["bitfinex","BTCUSD",1773119771106,0.01805096,70215.0,70191.0,0.20189593]
["bitfinex","BTCUSD",1773119771294,0.10286903,70216.0,70191.0,0.00011347]
["bitfinex","BTCUSD",1773119771295,0.01805096,70209.0,70191.0,0.00011347]
["bitfinex","BTCUSD",1773119771504,0.03,70204.0,70191.0,0.00011347]
["bitfinex","BTCUSD",1773119771701,0.07142903,70216.0,70185.0,0.20178246]
["bitfinex","BTCUSD",1773119771702,0.03,70200.0,70185.0,0.20178246]
["bitfinex","BTCUSD",1773119771886,0.03,70194.0,70180.0,0.20884246]
["bitfinex","BTCUSD",1773119772086,0.00011352,70200.0,70180.0,0.20740246]
["bitfinex","BTCUSD",1773119772087,0.03,70188.0,70180.0,0.20740246]
["bitfinex","BTCUSD",1773119772404,0.03,70186.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773119772723,0.01805096,70183.0,70180.0,0.00395998]
["bitfinex","BTCUSD",1773119772898,0.03,70176.0,70152.0,0.35465058]
["bitfinex","BTCUSD",1773119773056,0.03,70170.0,70152.0,0.20178246]
["bitfinex","BTCUSD",1773119773265,0.00144,70169.0,70152.0,0.20178246]
["bitfinex","BTCUSD",1773119773474,0.00144,70169.0,70154.0,0.2195489]
["bitfinex","BTCUSD",1773119773923,0.03,70170.0,70156.0,0.1854998]
["bitfinex","BTCUSD",1773119774050,0.03,70169.0,70156.0,0.00037859]
["bitfinex","BTCUSD",1773119774256,0.03144,70169.0,70158.0,0.21571637]
["bitfinex","BTCUSD",1773119775202,0.03,70168.0,70160.0,0.19794993]
["bitfinex","BTCUSD",1773119775386,0.03,70168.0,70160.0,0.18834999]
["bitfinex","BTCUSD",1773119775988,0.03,70168.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773119776187,0.03,70168.0,70158.0,0.26829733]
["bitfinex","BTCUSD",1773119776385,0.03,70167.0,70159.0,0.19602994]
["bitfinex","BTCUSD",1773119776586,0.03144,70167.0,70159.0,0.19602994]
["bitfinex","BTCUSD",1773119777005,0.00144,70168.0,70158.0,0.07126739]
["bitfinex","BTCUSD",1773119777179,0.00144,70168.0,70161.0,0.19545394]
["bitfinex","BTCUSD",1773119778681,0.03,70163.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773119779511,0.03,70161.0,70159.0,0.0002]
["bitfinex","BTCUSD",1773119780633,0.03,70160.0,70159.0,0.0002]
["bitfinex","BTCUSD",1773119781256,0.03,70160.0,70159.0,0.07146669]
["bitfinex","BTCUSD",1773119782031,0.00144,70162.0,70159.0,0.07146669]
["bitfinex","BTCUSD",1773119782455,0.01949096,70162.0,70159.0,0.07146669]
["bitfinex","BTCUSD",1773119782666,0.03,70161.0,70159.0,0.07146669]
["bitfinex","BTCUSD",1773119783318,0.03,70161.0,70159.0,0.07246669]
["bitfinex","BTCUSD",1773119783567,0.00144,70171.0,70162.0,0.19545394]
["bitfinex","BTCUSD",1773119783958,0.00144,70173.0,70160.0,0.19516594]
["bitfinex","BTCUSD",1773119784110,0.00144,70173.0,70162.0,0.19516594]
["bitfinex","BTCUSD",1773119784517,0.03,70171.0,70162.0,0.19516594]
["bitfinex","BTCUSD",1773119785723,0.10125551,70171.0,70162.0,0.26642897]
["bitfinex","BTCUSD",1773119785944,0.10125551,70171.0,70162.0,0.07126303]
["bitfinex","BTCUSD",1773119786145,0.10125551,70171.0,70162.0,0.26642897]
["bitfinex","BTCUSD",1773119786311,0.11930647,70171.0,70162.0,0.26642897]
["bitfinex","BTCUSD",1773119786746,0.11930647,70171.0,70162.0,0.26642939]
["bitfinex","BTCUSD",1773119786993,0.11930647,70171.0,70162.0,0.07126345]
["bitfinex","BTCUSD",1773119787270,0.10125551,70171.0,70163.0,0.19516594]
["bitfinex","BTCUSD",1773119787778,0.10125551,70171.0,70163.0,0.26642842]
["bitfinex","BTCUSD",1773119788260,0.03144,70178.0,70164.0,0.18477588]
["bitfinex","BTCUSD",1773119788497,0.07123936,70186.0,70163.0,0.07126248]
["bitfinex","BTCUSD",1773119788617,0.07123936,70186.0,70166.0,0.01776644]
["bitfinex","BTCUSD",1773119788618,0.07124141,70184.0,70166.0,0.01776644]
["bitfinex","BTCUSD",1773119788850,0.11366318,70199.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773119788851,0.07123121,70194.0,70172.0,0.18477588]
["bitfinex","BTCUSD",1773119789071,0.00144,70193.0,70176.0,0.18477588]
["bitfinex","BTCUSD",1773119789272,0.00144,70193.0,70179.0,0.01776644]
["bitfinex","BTCUSD",1773119789526,0.00144,70193.0,70180.0,0.18477588]
["bitfinex","BTCUSD",1773119790293,0.00144,70193.0,70182.0,0.18477588]
["bitfinex","BTCUSD",1773119790497,0.0015535,70193.0,70182.0,0.18477588]
["bitfinex","BTCUSD",1773119790924,0.03,70189.0,70161.0,0.18477588]
["bitfinex","BTCUSD",1773119791095,0.01805096,70184.0,70180.0,0.001]
["bitfinex","BTCUSD",1773119791333,0.01805096,70184.0,70164.0,0.01776644]
["bitfinex","BTCUSD",1773119791334,0.03,70181.0,70165.0,0.18477588]
["bitfinex","BTCUSD",1773119791483,0.03,70179.0,70165.0,0.18477588]
["bitfinex","BTCUSD",1773119791694,0.03,70177.0,70165.0,0.18477588]
["bitfinex","BTCUSD",1773119791904,0.0713464,70193.0,70166.0,0.01776644]
["bitfinex","BTCUSD",1773119792128,0.0713464,70193.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773119792129,0.01949096,70192.0,70169.0,0.18477588]
["bitfinex","BTCUSD",1773119792327,0.01805096,70190.0,70171.0,0.18477588]
["bitfinex","BTCUSD",1773119792754,0.01805096,70188.0,70171.0,0.18477588]
["bitfinex","BTCUSD",1773119792939,0.03,70187.0,70172.0,0.01776644]
["bitfinex","BTCUSD",1773119793144,0.03,70187.0,70174.0,0.01776644]
["bitfinex","BTCUSD",1773119793988,0.03,70189.0,70174.0,2e-08]
["bitfinex","BTCUSD",1773119794219,0.04805096,70189.0,70173.0,0.18778238]
["bitfinex","BTCUSD",1773119794624,0.04805096,70189.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773119794936,0.11928728,70189.0,70174.0,0.25759384]
["bitfinex","BTCUSD",1773119795152,0.04805096,70189.0,70175.0,0.18634238]
["bitfinex","BTCUSD",1773119795780,0.00022001,70179.0,70175.0,0.18634238]
["bitfinex","BTCUSD",1773119796197,0.00022001,70187.0,70175.0,0.18634238]
["bitfinex","BTCUSD",1773119796584,0.04805096,70186.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773119796789,0.03,70184.0,70173.0,0.07125147]
["bitfinex","BTCUSD",1773119796996,0.03,70184.0,70159.0,0.0714664]
["bitfinex","BTCUSD",1773119796997,0.03,70178.0,70168.0,0.07125707]
["bitfinex","BTCUSD",1773119797612,0.04805096,70178.0,70168.0,0.07125707]
["bitfinex","BTCUSD",1773119797810,0.04805096,70178.0,70167.0,0.07125755]
["bitfinex","BTCUSD",1773119798400,0.04805096,70177.0,70167.0,0.07125755]
["bitfinex","BTCUSD",1773119799825,0.04805096,70177.0,70167.0,0.25759993]
["bitfinex","BTCUSD",1773119799826,0.03,70177.0,70167.0,0.25759993]
["bitfinex","BTCUSD",1773119800042,0.06052669,70189.0,70167.0,0.25759993]
["bitfinex","BTCUSD",1773119800043,0.11336398,70191.0,70169.0,0.00822321]
["bitfinex","BTCUSD",1773119800256,0.07123442,70191.0,70170.0,0.18634238]
["bitfinex","BTCUSD",1773119800413,0.00144,70190.0,70173.0,0.00822321]
["bitfinex","BTCUSD",1773119800618,0.09196241,70190.0,70176.0,0.18634238]
["bitfinex","BTCUSD",1773119800842,0.00144,70189.0,70176.0,0.18634238]
["bitfinex","BTCUSD",1773119801041,0.03144,70189.0,70176.0,0.18634238]
["bitfinex","BTCUSD",1773119801286,0.03,70187.0,70176.0,0.18634238]
["bitfinex","BTCUSD",1773119802456,0.03,70184.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773119802676,0.03,70184.0,70173.0,0.07269044]
["bitfinex","BTCUSD",1773119802884,0.03,70184.0,70173.0,0.25903282]
["bitfinex","BTCUSD",1773119803514,0.00144,70189.0,70176.0,0.18634238]
["bitfinex","BTCUSD",1773119803718,0.03,70188.0,70177.0,0.20626634]
["bitfinex","BTCUSD",1773119803874,0.0001135,70193.0,70176.0,0.01992396]
["bitfinex","BTCUSD",1773119803875,0.1421125,70193.0,70176.0,0.01992396]
["bitfinex","BTCUSD",1773119804067,0.00144,70190.0,70179.0,0.18634238]
["bitfinex","BTCUSD",1773119804280,0.00144,70190.0,70179.0,0.20626634]
["bitfinex","BTCUSD",1773119804486,0.00144,70190.0,70180.0,0.01992396]
["bitfinex","BTCUSD",1773119804697,0.0001135,70193.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773119804913,0.00022001,70194.0,70184.0,0.01992396]
["bitfinex","BTCUSD",1773119805114,0.00022001,70194.0,70185.0,0.18634238]
["bitfinex","BTCUSD",1773119805522,0.141999,70198.0,70185.0,0.18634238]
["bitfinex","BTCUSD",1773119805722,0.03176064,70199.0,70187.0,0.20626634]
["bitfinex","BTCUSD",1773119805926,0.03176064,70199.0,70188.0,0.20626634]
["bitfinex","BTCUSD",1773119806439,0.03032064,70199.0,70189.0,0.01992396]
["bitfinex","BTCUSD",1773119806674,0.03032064,70199.0,70190.0,0.27750155]
["bitfinex","BTCUSD",1773119806862,0.00032064,70199.0,70190.0,0.27750155]
["bitfinex","BTCUSD",1773119807467,0.00032064,70199.0,70190.0,0.25757759]
["bitfinex","BTCUSD",1773119807673,0.03,70198.0,70185.0,0.0712402]
["bitfinex","BTCUSD",1773119807845,0.06099426,70198.0,70185.0,0.0712402]
["bitfinex","BTCUSD",1773119808050,0.03,70194.0,70185.0,0.0712402]
["bitfinex","BTCUSD",1773119808283,0.04928667,70192.0,70185.0,0.0712402]
["bitfinex","BTCUSD",1773119808688,0.04928667,70192.0,70185.0,0.03329427]
["bitfinex","BTCUSD",1773119808861,0.03,70192.0,70185.0,0.03329427]
["bitfinex","BTCUSD",1773119809263,0.00144,70195.0,70185.0,0.0712402]
["bitfinex","BTCUSD",1773119809483,0.11345978,70206.0,70185.0,0.0712402]
["bitfinex","BTCUSD",1773119809484,1e-08,70234.0,70217.0,0.18634238]
["bitfinex","BTCUSD",1773119809685,1e-08,70234.0,70215.0,0.007437]
["bitfinex","BTCUSD",1773119809686,1e-08,70234.0,70220.0,0.01992396]
["bitfinex","BTCUSD",1773119809933,1e-08,70234.0,70222.0,0.01992396]
["bitfinex","BTCUSD",1773119810268,0.01269822,70236.0,70225.0,0.18634238]
["bitfinex","BTCUSD",1773119810535,0.00022001,70240.0,70227.0,0.20626634]
["bitfinex","BTCUSD",1773119810714,0.0001136,70240.0,70232.0,0.18908597]
["bitfinex","BTCUSD",1773119810914,0.0001136,70240.0,70233.0,0.14148764]
["bitfinex","BTCUSD",1773119811179,0.0001136,70240.0,70234.0,0.14004764]
["bitfinex","BTCUSD",1773119811355,0.0001136,70240.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773119811901,0.03,70249.0,70233.0,0.19052597]
["bitfinex","BTCUSD",1773119812335,0.03,70248.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773119812534,0.03,70245.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773119812739,0.03,70245.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773119812938,0.00022001,70242.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773119814980,0.03,70245.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773119816126,0.03,70245.0,70234.0,0.07219059]
["bitfinex","BTCUSD",1773119816682,0.00144,70249.0,70236.0,0.02169792]
["bitfinex","BTCUSD",1773119816894,0.00144,70249.0,70236.0,0.21078389]
["bitfinex","BTCUSD",1773119817179,0.02159642,70246.0,70236.0,0.07118755]
["bitfinex","BTCUSD",1773119817474,0.02159642,70246.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773119817674,0.05159642,70245.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773119817850,0.05159642,70245.0,70236.0,0.001]
["bitfinex","BTCUSD",1773119818102,0.03,70243.0,70236.0,0.001]
["bitfinex","BTCUSD",1773119818267,0.03,70239.0,70236.0,0.001]
["bitfinex","BTCUSD",1773119818453,0.03,70239.0,70227.0,0.07119714]
["bitfinex","BTCUSD",1773119818454,0.03,70233.0,70227.0,0.07119714]
["bitfinex","BTCUSD",1773119818659,0.03,70233.0,70227.0,0.07131074]
["bitfinex","BTCUSD",1773119819233,0.03,70233.0,70227.0,0.0001136]
["bitfinex","BTCUSD",1773119820191,0.03,70228.0,70213.0,0.18908597]
["bitfinex","BTCUSD",1773119820387,0.03,70222.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773119820574,0.1983876,70224.0,70208.0,0.07814105]
["bitfinex","BTCUSD",1773119820575,0.03,70218.0,70208.0,0.07814105]
["bitfinex","BTCUSD",1773119820772,0.00011347,70228.0,70211.0,0.18908597]
["bitfinex","BTCUSD",1773119820971,0.00144,70231.0,70211.0,0.02169792]
["bitfinex","BTCUSD",1773119821291,0.02159642,70236.0,70226.0,0.07119817]
["bitfinex","BTCUSD",1773119821494,0.00144,70235.0,70226.0,0.07119817]
["bitfinex","BTCUSD",1773119821860,0.03144,70235.0,70226.0,0.07119817]
["bitfinex","BTCUSD",1773119822442,0.03144,70235.0,70227.0,0.13943543]
["bitfinex","BTCUSD",1773119822577,0.03144,70235.0,70227.0,0.07119746]
["bitfinex","BTCUSD",1773119822777,0.03144,70235.0,70226.0,0.07119817]
["bitfinex","BTCUSD",1773119823036,0.03,70232.0,70222.0,0.07264212]
["bitfinex","BTCUSD",1773119823240,0.03,70232.0,70221.0,0.07120305]
["bitfinex","BTCUSD",1773119823436,0.03,70228.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773119823611,0.03,70226.0,70221.0,0.07264305]
["bitfinex","BTCUSD",1773119823982,0.03,70226.0,70221.0,0.07120305]
["bitfinex","BTCUSD",1773119824192,0.03,70226.0,70221.0,0.07264305]
["bitfinex","BTCUSD",1773119824414,0.03,70226.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773119824637,0.03,70229.0,70216.0,0.11203811]
["bitfinex","BTCUSD",1773119824839,0.03,70223.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773119825042,0.03,70221.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773119826040,0.03,70220.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773119826261,0.00144,70226.0,70214.0,0.18324897]
["bitfinex","BTCUSD",1773119826859,0.00144,70226.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773119827055,0.02303642,70226.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773119827379,0.03,70225.0,70214.0,0.18324897]
["bitfinex","BTCUSD",1773119827810,0.02303642,70226.0,70211.0,0.00011347]
["bitfinex","BTCUSD",1773119827811,0.21351096,70222.0,70211.0,0.00011347]
["bitfinex","BTCUSD",1773119828009,0.03,70217.0,70211.0,0.00011347]
["bitfinex","BTCUSD",1773119828213,0.05159642,70215.0,70208.0,0.07670157]
["bitfinex","BTCUSD",1773119828521,0.05170987,70215.0,70208.0,0.005485]
["bitfinex","BTCUSD",1773119828715,0.05170987,70215.0,70214.0,0.001]
["bitfinex","BTCUSD",1773119828928,0.00144,70220.0,70214.0,0.001]
["bitfinex","BTCUSD",1773119829146,0.07118946,70236.0,70214.0,0.001]
["bitfinex","BTCUSD",1773119829147,0.00045001,70250.0,70214.0,0.001]
["bitfinex","BTCUSD",1773119829355,0.02265562,70262.0,70231.0,0.18857789]
["bitfinex","BTCUSD",1773119829580,0.02265562,70258.0,70237.0,0.16805717]
["bitfinex","BTCUSD",1773119829823,0.19191454,70255.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773119830041,0.02265562,70252.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773119830515,0.19191454,70253.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773119830516,0.03,70249.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773119830744,0.02265562,70250.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773119830955,0.02265562,70250.0,70240.0,0.07262451]
["bitfinex","BTCUSD",1773119831695,0.02265562,70248.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773119832004,0.05265562,70245.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773119832354,0.03,70243.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773119832561,0.02265562,70247.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773119833592,0.03,70244.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773119833983,0.03,70240.0,70226.0,0.21007147]
["bitfinex","BTCUSD",1773119834215,0.02265562,70237.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773119834622,0.02265562,70237.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773119835050,0.02265562,70237.0,70229.0,0.1397603]
["bitfinex","BTCUSD",1773119835278,0.02276916,70237.0,70230.0,0.1397603]
["bitfinex","BTCUSD",1773119835501,0.02276916,70237.0,70231.0,0.1397603]
["bitfinex","BTCUSD",1773119835757,0.03,70260.0,70240.0,0.22747898]
["bitfinex","BTCUSD",1773119835979,0.03,70256.0,70241.0,0.1412003]
["bitfinex","BTCUSD",1773119836143,0.00022001,70255.0,70242.0,0.1397603]
["bitfinex","BTCUSD",1773119836370,0.05265562,70253.0,70243.0,0.1397603]
["bitfinex","BTCUSD",1773119836733,0.05265562,70253.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773119836942,0.05265562,70253.0,70246.0,0.1397603]
["bitfinex","BTCUSD",1773119837131,0.05265562,70253.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773119837132,0.05265562,70253.0,70247.0,0.1397603]
["bitfinex","BTCUSD",1773119837349,0.05265562,70253.0,70248.0,0.1397603]
["bitfinex","BTCUSD",1773119837565,0.03,70252.0,70249.0,0.1397603]
["bitfinex","BTCUSD",1773119837795,0.03,70252.0,70250.0,0.1397603]
["bitfinex","BTCUSD",1773119838002,0.05265562,70252.0,70251.0,0.1397603]
["bitfinex","BTCUSD",1773119839174,0.00022001,70255.0,70251.0,0.1397603]
["bitfinex","BTCUSD",1773119839416,0.03,70253.0,70252.0,0.1397603]
["bitfinex","BTCUSD",1773119839626,0.05265562,70253.0,70252.0,0.01179889]
["bitfinex","BTCUSD",1773119839797,0.05265562,70253.0,70252.0,0.00454043]
["bitfinex","BTCUSD",1773119840185,0.00022001,70255.0,70253.0,0.03]
["bitfinex","BTCUSD",1773119840391,0.00022001,70255.0,70246.0,0.07117821]
["bitfinex","BTCUSD",1773119840585,0.00022001,70255.0,70243.0,0.07117944]
["bitfinex","BTCUSD",1773119840863,0.00022001,70255.0,70244.0,0.21155751]
["bitfinex","BTCUSD",1773119841248,0.01907372,70259.0,70244.0,0.02297962]
["bitfinex","BTCUSD",1773119841750,0.03,70258.0,70243.0,0.07117944]
["bitfinex","BTCUSD",1773119841943,0.05211207,70258.0,70243.0,0.07117944]
["bitfinex","BTCUSD",1773119842310,0.05211207,70258.0,70243.0,0.07217944]
["bitfinex","BTCUSD",1773119842512,0.03,70256.0,70243.0,0.07217944]
["bitfinex","BTCUSD",1773119842911,0.03,70256.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773119843330,0.00022001,70255.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773119844233,0.03,70254.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773119845036,0.03,70254.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773119845446,0.03,70253.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773119846239,0.03,70253.0,70245.0,0.07217944]
["bitfinex","BTCUSD",1773119846439,0.03,70252.0,70245.0,0.07217944]
["bitfinex","BTCUSD",1773119846767,0.03,70252.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773119846936,0.03,70252.0,70245.0,0.07217944]
["bitfinex","BTCUSD",1773119847136,0.00022001,70255.0,70245.0,0.07217944]
["bitfinex","BTCUSD",1773119848596,0.00022001,70255.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773119848900,0.00022001,70255.0,70245.0,0.07217944]
["bitfinex","BTCUSD",1773119849467,0.00022001,70255.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773119849667,0.00022001,70255.0,70245.0,0.07217944]
["bitfinex","BTCUSD",1773119850495,0.00022001,70255.0,70245.0,0.09515906]
["bitfinex","BTCUSD",1773119851216,0.00022001,70255.0,70245.0,0.09435906]
["bitfinex","BTCUSD",1773119851580,0.00022001,70255.0,70245.0,0.09535906]
["bitfinex","BTCUSD",1773119851809,0.00022001,70255.0,70246.0,0.13992618]
["bitfinex","BTCUSD",1773119851975,0.00022001,70255.0,70247.0,0.13992618]
["bitfinex","BTCUSD",1773119852172,0.03,70258.0,70248.0,0.13992618]
["bitfinex","BTCUSD",1773119852416,0.03,70258.0,70249.0,0.13992618]
["bitfinex","BTCUSD",1773119852622,0.03,70258.0,70250.0,0.13992618]
["bitfinex","BTCUSD",1773119852817,0.03,70258.0,70251.0,0.13992618]
["bitfinex","BTCUSD",1773119852998,0.03,70258.0,70252.0,0.13992618]
["bitfinex","BTCUSD",1773119853198,0.03,70257.0,70253.0,0.13992618]
["bitfinex","BTCUSD",1773119853404,0.03,70257.0,70254.0,0.13992618]
["bitfinex","BTCUSD",1773119853612,0.04091738,70257.0,70255.0,0.13998253]
["bitfinex","BTCUSD",1773119853805,0.04091738,70257.0,70248.0,0.07117601]
["bitfinex","BTCUSD",1773119854005,0.03,70257.0,70249.0,0.13998309]
["bitfinex","BTCUSD",1773119854235,0.04094029,70260.0,70250.0,0.13998309]
["bitfinex","BTCUSD",1773119854408,0.04094029,70260.0,70251.0,0.13998309]
["bitfinex","BTCUSD",1773119854605,0.04094029,70260.0,70252.0,0.13998309]
["bitfinex","BTCUSD",1773119854807,0.03011352,70260.0,70253.0,0.13998309]
["bitfinex","BTCUSD",1773119855043,0.00166001,70262.0,70254.0,0.13998309]
["bitfinex","BTCUSD",1773119855220,0.00166001,70262.0,70255.0,0.13998309]
["bitfinex","BTCUSD",1773119855416,0.00166001,70262.0,70256.0,0.13998309]
["bitfinex","BTCUSD",1773119855666,0.00166001,70262.0,70257.0,0.13998309]
["bitfinex","BTCUSD",1773119855856,0.00166001,70262.0,70258.0,0.13998309]
["bitfinex","BTCUSD",1773119856082,0.00166001,70262.0,70259.0,0.13998309]
["bitfinex","BTCUSD",1773119856295,0.00166001,70262.0,70260.0,0.13998309]
["bitfinex","BTCUSD",1773119856463,0.00166001,70262.0,70261.0,0.13998309]
["bitfinex","BTCUSD",1773119857658,0.00022001,70262.0,70254.0,0.07116988]
["bitfinex","BTCUSD",1773119857859,0.00033346,70262.0,70252.0,0.02297962]
["bitfinex","BTCUSD",1773119858816,0.00033346,70262.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773119858972,0.00022001,70270.0,70255.0,0.02297962]
["bitfinex","BTCUSD",1773119859175,0.07112616,70298.0,70262.0,0.02571052]
["bitfinex","BTCUSD",1773119859374,0.00573345,70292.0,70273.0,0.02571052]
["bitfinex","BTCUSD",1773119859724,0.00573345,70292.0,70275.0,0.02571052]
["bitfinex","BTCUSD",1773119859879,0.0363045,70292.0,70275.0,0.02571052]
["bitfinex","BTCUSD",1773119860104,0.00023,70300.0,70281.0,0.02571052]
["bitfinex","BTCUSD",1773119860295,0.00023,70300.0,70290.0,0.22747898]
["bitfinex","BTCUSD",1773119860479,0.00023,70300.0,70288.0,0.02571052]
["bitfinex","BTCUSD",1773119860903,0.00023,70300.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773119863268,0.00023,70300.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773119863440,0.03,70296.0,70282.0,0.07114154]
["bitfinex","BTCUSD",1773119863760,0.22618212,70296.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773119863968,0.22608666,70296.0,70282.0,0.07114154]
["bitfinex","BTCUSD",1773119864117,0.22608666,70296.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773119864519,0.03,70295.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773119865221,0.03,70295.0,70284.0,0.07257903]
["bitfinex","BTCUSD",1773119865427,0.03023,70300.0,70284.0,0.07257903]
["bitfinex","BTCUSD",1773119865653,0.00279537,70299.0,70284.0,0.07257903]
["bitfinex","BTCUSD",1773119866013,0.00301538,70299.0,70284.0,0.07257903]
["bitfinex","BTCUSD",1773119866214,0.03270042,70297.0,70284.0,0.07257903]
["bitfinex","BTCUSD",1773119866440,0.03,70297.0,70284.0,0.07257903]
["bitfinex","BTCUSD",1773119866641,0.00270042,70296.0,70284.0,0.07257903]
["bitfinex","BTCUSD",1773119866838,0.00270042,70296.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773119867350,0.00270042,70296.0,70285.0,0.07257876]
["bitfinex","BTCUSD",1773119867867,0.03,70296.0,70285.0,0.07257876]
["bitfinex","BTCUSD",1773119868219,0.03,70296.0,70285.0,0.07113876]
["bitfinex","BTCUSD",1773119868473,0.03,70296.0,70285.0,0.07257876]
["bitfinex","BTCUSD",1773119868851,0.03,70295.0,70285.0,0.07257876]
["bitfinex","BTCUSD",1773119869256,0.03,70295.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773119869566,0.03,70295.0,70287.0,0.09550912]
["bitfinex","BTCUSD",1773119869810,0.03,70344.0,70301.0,0.02558079]
["bitfinex","BTCUSD",1773119870013,0.03,70337.0,70310.0,0.22678785]
["bitfinex","BTCUSD",1773119870215,0.03,70337.0,70321.0,0.02558079]
["bitfinex","BTCUSD",1773119870535,0.00144,70336.0,70322.0,0.02558079]
["bitfinex","BTCUSD",1773119870733,0.00144,70336.0,70323.0,0.21129656]
["bitfinex","BTCUSD",1773119870971,0.00144,70336.0,70325.0,0.02558079]
["bitfinex","BTCUSD",1773119870972,0.03144,70336.0,70325.0,0.02558079]
["bitfinex","BTCUSD",1773119871176,0.03155347,70336.0,70326.0,0.02558079]
["bitfinex","BTCUSD",1773119871381,0.03155347,70336.0,70328.0,0.02558079]
["bitfinex","BTCUSD",1773119871848,0.03011347,70336.0,70328.0,0.02558079]
["bitfinex","BTCUSD",1773119872191,0.00011347,70336.0,70328.0,0.02558079]
["bitfinex","BTCUSD",1773119873018,0.00094717,70346.0,70328.0,0.02558079]
["bitfinex","BTCUSD",1773119873019,0.00144,70345.0,70328.0,0.02558079]
["bitfinex","BTCUSD",1773119873220,0.00144,70345.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773119873221,0.03,70341.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773119873630,0.00144,70345.0,70333.0,0.19344123]
["bitfinex","BTCUSD",1773119873864,0.00144,70345.0,70334.0,0.02595821]
["bitfinex","BTCUSD",1773119874076,0.00706,70348.0,70336.0,0.02595821]
["bitfinex","BTCUSD",1773119874269,0.00706,70348.0,70336.0,0.02633614]
["bitfinex","BTCUSD",1773119874447,0.00706,70348.0,70336.0,0.19381916]
["bitfinex","BTCUSD",1773119874656,0.00706,70348.0,70337.0,0.02595821]
["bitfinex","BTCUSD",1773119875079,0.00048,70355.0,70339.0,0.02595821]
["bitfinex","BTCUSD",1773119875418,0.00144,70364.0,70350.0,0.02595821]
["bitfinex","BTCUSD",1773119875615,0.07148467,70377.0,70350.0,0.02595821]
["bitfinex","BTCUSD",1773119875616,0.00144,70363.0,70350.0,0.02595821]
["bitfinex","BTCUSD",1773119876040,0.00144,70363.0,70348.0,0.07251488]
["bitfinex","BTCUSD",1773119876181,0.03144,70363.0,70348.0,0.09842703]
["bitfinex","BTCUSD",1773119876666,0.03144,70363.0,70348.0,0.09698703]
["bitfinex","BTCUSD",1773119876867,0.03144,70363.0,70348.0,0.09842703]
["bitfinex","BTCUSD",1773119877089,0.03144,70363.0,70348.0,0.07251488]
["bitfinex","BTCUSD",1773119877424,0.00144,70363.0,70351.0,0.02591215]
["bitfinex","BTCUSD",1773119878103,0.03,70369.0,70350.0,0.29786105]
["bitfinex","BTCUSD",1773119878303,0.00144,70371.0,70359.0,0.22678785]
["bitfinex","BTCUSD",1773119878548,0.00144,70371.0,70357.0,0.02583564]
["bitfinex","BTCUSD",1773119878753,0.03,70373.0,70357.0,0.02583564]
["bitfinex","BTCUSD",1773119878966,0.03,70369.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773119879172,0.2096562,70364.0,70344.0,0.02583564]
["bitfinex","BTCUSD",1773119879376,0.2096562,70364.0,70332.0,0.07109062]
["bitfinex","BTCUSD",1773119879377,0.03,70359.0,70329.0,0.02583564]
["bitfinex","BTCUSD",1773119879700,0.03,70351.0,70331.0,0.02574064]
["bitfinex","BTCUSD",1773119879901,0.03,70351.0,70332.0,0.19344123]
["bitfinex","BTCUSD",1773119879902,0.00144,70350.0,70332.0,0.19344123]
["bitfinex","BTCUSD",1773119880123,0.00144,70350.0,70333.0,0.02574064]
["bitfinex","BTCUSD",1773119880295,0.00144,70350.0,70325.0,0.02597064]
["bitfinex","BTCUSD",1773119880296,0.03,70346.0,70325.0,0.02597064]
["bitfinex","BTCUSD",1773119880451,0.00144,70350.0,70325.0,0.02597064]
["bitfinex","BTCUSD",1773119880452,0.03,70342.0,70325.0,0.02597064]
["bitfinex","BTCUSD",1773119880860,0.00144,70341.0,70325.0,0.02597064]
["bitfinex","BTCUSD",1773119881267,0.03,70337.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773119881472,0.03,70331.0,70311.0,0.02574064]
["bitfinex","BTCUSD",1773119881680,0.03,70327.0,70311.0,0.09867085]
["bitfinex","BTCUSD",1773119881893,0.00144,70326.0,70311.0,0.09867085]
["bitfinex","BTCUSD",1773119882097,0.00144,70326.0,70313.0,0.21909403]
["bitfinex","BTCUSD",1773119882297,0.00144,70326.0,70313.0,0.0256528]
["bitfinex","BTCUSD",1773119882670,0.03144,70326.0,70313.0,0.0256528]
["bitfinex","BTCUSD",1773119883108,0.03144,70326.0,70311.0,0.00037793]
["bitfinex","BTCUSD",1773119883363,0.03,70320.0,70311.0,0.00037793]
["bitfinex","BTCUSD",1773119883614,0.03144,70320.0,70311.0,0.00037793]
["bitfinex","BTCUSD",1773119884809,0.19659915,70319.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773119885030,0.03,70314.0,70298.0,0.09668396]
["bitfinex","BTCUSD",1773119885359,0.00144,70313.0,70299.0,0.07112446]
["bitfinex","BTCUSD",1773119885560,0.03,70311.0,70298.0,0.02555878]
["bitfinex","BTCUSD",1773119885768,0.22659915,70311.0,70294.0,0.07256942]
["bitfinex","BTCUSD",1773119885999,0.22659915,70311.0,70295.0,0.07112859]
["bitfinex","BTCUSD",1773119886214,0.03,70311.0,70296.0,0.07112755]
["bitfinex","BTCUSD",1773119886411,0.03,70311.0,70297.0,0.03284806]
["bitfinex","BTCUSD",1773119886815,0.03,70311.0,70300.0,0.03307806]
["bitfinex","BTCUSD",1773119887547,0.07111161,70315.0,70300.0,0.03307806]
["bitfinex","BTCUSD",1773119887548,0.00144,70318.0,70306.0,0.03284806]
["bitfinex","BTCUSD",1773119887747,0.00144,70318.0,70307.0,0.20359736]
["bitfinex","BTCUSD",1773119887932,0.00144,70318.0,70308.0,0.03280333]
["bitfinex","BTCUSD",1773119888248,0.03,70317.0,70309.0,0.03280333]
["bitfinex","BTCUSD",1773119888467,0.03,70317.0,70306.0,0.00011328]
["bitfinex","BTCUSD",1773119888593,0.22659915,70317.0,70306.0,0.00011328]
["bitfinex","BTCUSD",1773119889198,0.00144,70316.0,70307.0,0.03280333]
["bitfinex","BTCUSD",1773119890239,0.03,70317.0,70307.0,0.03280333]
["bitfinex","BTCUSD",1773119890459,0.03,70315.0,70307.0,0.03280333]
["bitfinex","BTCUSD",1773119890939,0.07131645,70328.0,70309.0,0.03275576]
["bitfinex","BTCUSD",1773119891136,0.07131645,70328.0,70311.0,0.03275576]
["bitfinex","BTCUSD",1773119891454,0.07131645,70328.0,70312.0,0.03275576]
["bitfinex","BTCUSD",1773119891649,0.03,70327.0,70312.0,0.03275576]
["bitfinex","BTCUSD",1773119891852,0.03144,70327.0,70314.0,0.03301858]
["bitfinex","BTCUSD",1773119892039,0.0710914,70332.0,70316.0,0.03301858]
["bitfinex","BTCUSD",1773119892254,0.07108955,70334.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773119892485,0.03144,70333.0,70320.0,0.03301858]
["bitfinex","BTCUSD",1773119892912,0.00144,70332.0,70321.0,0.03301858]
["bitfinex","BTCUSD",1773119893121,0.03,70331.0,70308.0,0.03301858]
["bitfinex","BTCUSD",1773119893333,0.03,70325.0,70308.0,0.03301858]
["bitfinex","BTCUSD",1773119893572,0.03,70320.0,70308.0,0.03301858]
["bitfinex","BTCUSD",1773119893784,0.19659915,70315.0,70292.0,0.07675102]
["bitfinex","BTCUSD",1773119894005,0.03,70310.0,70292.0,0.07675161]
["bitfinex","BTCUSD",1773119894250,0.03,70306.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773119894468,0.03,70302.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773119894667,0.03,70302.0,70292.0,0.07675132]
["bitfinex","BTCUSD",1773119894868,0.03,70302.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773119895288,0.03,70302.0,70292.0,0.0767513]
["bitfinex","BTCUSD",1773119895461,0.03,70301.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773119895865,0.22659915,70301.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773119896438,0.03,70299.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773119896642,0.00144,70298.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773119897616,0.00144,70298.0,70285.0,0.07133845]
["bitfinex","BTCUSD",1773119898230,0.22659915,70297.0,70285.0,0.07133874]
["bitfinex","BTCUSD",1773119898538,0.03,70295.0,70285.0,0.07133874]
["bitfinex","BTCUSD",1773119898884,0.03,70295.0,70285.0,0.10468996]
["bitfinex","BTCUSD",1773119900214,0.03,70295.0,70285.0,0.10469001]
["bitfinex","BTCUSD",1773119900852,0.10112968,70295.0,70285.0,0.10469001]
["bitfinex","BTCUSD",1773119901860,0.03,70293.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773119902032,0.00144,70292.0,70274.0,0.03470129]
["bitfinex","BTCUSD",1773119902255,0.03,70286.0,70271.0,0.07115235]
["bitfinex","BTCUSD",1773119902415,0.03,70284.0,70272.0,0.07115155]
["bitfinex","BTCUSD",1773119902610,0.00144,70283.0,70273.0,0.07115053]
["bitfinex","BTCUSD",1773119902816,0.00144,70283.0,70274.0,0.0711498]
["bitfinex","BTCUSD",1773119903019,0.03,70281.0,70275.0,0.00034345]
["bitfinex","BTCUSD",1773119903592,0.00144,70283.0,70275.0,0.0714921]
["bitfinex","BTCUSD",1773119903842,0.00144,70285.0,70277.0,0.03321617]
["bitfinex","BTCUSD",1773119904244,0.03144,70287.0,70277.0,0.03321617]
["bitfinex","BTCUSD",1773119905255,0.10257742,70287.0,70278.0,0.10436219]
["bitfinex","BTCUSD",1773119905626,0.03,70286.0,70279.0,0.03392039]
["bitfinex","BTCUSD",1773119906237,0.07111869,70305.0,70279.0,0.03392039]
["bitfinex","BTCUSD",1773119906567,0.00144,70304.0,70285.0,0.03392039]
["bitfinex","BTCUSD",1773119906761,0.22803915,70304.0,70285.0,0.03392039]
["bitfinex","BTCUSD",1773119907117,0.03,70301.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773119907307,0.03,70301.0,70286.0,0.10505831]
["bitfinex","BTCUSD",1773119908361,0.03,70301.0,70287.0,0.03387484]
["bitfinex","BTCUSD",1773119908956,0.03,70301.0,70288.0,0.20359736]
["bitfinex","BTCUSD",1773119909178,0.07111851,70306.0,70292.0,0.03387484]
["bitfinex","BTCUSD",1773119909379,0.07111851,70306.0,70290.0,0.29792172]
["bitfinex","BTCUSD",1773119909380,0.00144,70302.0,70294.0,0.20359736]
["bitfinex","BTCUSD",1773119909583,0.00144,70304.0,70295.0,0.03387484]
["bitfinex","BTCUSD",1773119911145,0.03,70305.0,70296.0,0.10495455]
["bitfinex","BTCUSD",1773119911345,0.00144,70307.0,70297.0,0.03382675]
["bitfinex","BTCUSD",1773119911568,0.07110959,70315.0,70299.0,0.03382675]
["bitfinex","BTCUSD",1773119911773,0.00144,70313.0,70299.0,0.03382675]
["bitfinex","BTCUSD",1773119912397,0.03144,70313.0,70299.0,0.03382675]
["bitfinex","BTCUSD",1773119913169,0.03,70311.0,70301.0,0.03378339]
["bitfinex","BTCUSD",1773119913372,0.03,70311.0,70291.0,0.18217777]
["bitfinex","BTCUSD",1773119913573,0.03,70307.0,70295.0,0.13991175]
["bitfinex","BTCUSD",1773119913777,0.00144,70306.0,70293.0,0.07113012]
["bitfinex","BTCUSD",1773119914001,0.00144,70306.0,70295.0,0.13993352]
["bitfinex","BTCUSD",1773119914244,0.00144,70306.0,70294.0,0.07112904]
["bitfinex","BTCUSD",1773119915394,0.03,70304.0,70291.0,0.07113268]
["bitfinex","BTCUSD",1773119915599,0.03,70304.0,70292.0,0.1737269]
["bitfinex","BTCUSD",1773119915937,0.03,70300.0,70290.0,0.07113286]
["bitfinex","BTCUSD",1773119916173,0.03,70300.0,70284.0,0.11104577]
["bitfinex","BTCUSD",1773119916174,0.03,70297.0,70281.0,0.11104577]
["bitfinex","BTCUSD",1773119916347,0.23025337,70293.0,70281.0,0.00011345]
["bitfinex","BTCUSD",1773119916550,0.00144,70292.0,70281.0,0.00011345]
["bitfinex","BTCUSD",1773119916915,0.00144,70292.0,70281.0,0.03380308]
["bitfinex","BTCUSD",1773119917532,0.03,70291.0,70283.0,0.03368963]
["bitfinex","BTCUSD",1773119917724,0.00144,70290.0,70283.0,0.03368963]
["bitfinex","BTCUSD",1773119917932,0.00144,70291.0,70283.0,0.03368963]
["bitfinex","BTCUSD",1773119918337,0.07112901,70295.0,70283.0,0.03368963]
["bitfinex","BTCUSD",1773119918763,0.03,70294.0,70283.0,0.03368963]
["bitfinex","BTCUSD",1773119919531,0.03,70293.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773119919732,0.03,70293.0,70285.0,0.04204293]
["bitfinex","BTCUSD",1773119920827,0.03,70292.0,70285.0,0.04204293]
["bitfinex","BTCUSD",1773119921041,0.00144,70296.0,70285.0,0.04204293]
["bitfinex","BTCUSD",1773119921272,0.00144,70296.0,70287.0,0.21022459]
["bitfinex","BTCUSD",1773119921466,0.00144,70296.0,70288.0,0.04204293]
["bitfinex","BTCUSD",1773119921625,0.07112881,70295.0,70286.0,0.07113757]
["bitfinex","BTCUSD",1773119921829,0.03,70294.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773119922108,0.03,70294.0,70281.0,0.04215274]
["bitfinex","BTCUSD",1773119922323,0.03,70294.0,70273.0,0.11104577]
["bitfinex","BTCUSD",1773119922324,0.03,70288.0,70275.0,0.07137887]
["bitfinex","BTCUSD",1773119922496,0.00144,70287.0,70276.0,0.04203929]
["bitfinex","BTCUSD",1773119923106,0.00144,70287.0,70276.0,0.21022459]
["bitfinex","BTCUSD",1773119923442,0.00144,70287.0,70277.0,0.04203929]
["bitfinex","BTCUSD",1773119924222,0.03144,70287.0,70279.0,0.04584694]
["bitfinex","BTCUSD",1773119925558,0.10257714,70287.0,70279.0,0.04584694]
["bitfinex","BTCUSD",1773119925752,0.03,70286.0,70279.0,0.04584694]
["bitfinex","BTCUSD",1773119926158,0.03,70286.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773119926525,0.03,70286.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773119926526,0.10113873,70286.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773119926742,0.03,70284.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773119926918,0.23025337,70284.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773119927325,0.23025337,70284.0,70270.0,0.0002]
["bitfinex","BTCUSD",1773119927531,0.23025337,70284.0,70270.0,0.07135378]
["bitfinex","BTCUSD",1773119927779,0.00144,70283.0,70270.0,0.11779889]
["bitfinex","BTCUSD",1773119927930,0.00144,70282.0,70270.0,0.11779889]
["bitfinex","BTCUSD",1773119928149,0.00144,70281.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773119928348,0.00144,70281.0,70273.0,0.04644511]
["bitfinex","BTCUSD",1773119928569,0.03,70283.0,70273.0,0.04644511]
["bitfinex","BTCUSD",1773119928785,0.07113184,70292.0,70275.0,0.21022459]
["bitfinex","BTCUSD",1773119928992,0.00144,70287.0,70277.0,0.04644511]
["bitfinex","BTCUSD",1773119929192,0.00144,70287.0,70278.0,0.04644511]
["bitfinex","BTCUSD",1773119930265,0.03,70289.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773119930462,0.00144,70287.0,70280.0,0.04639658]
["bitfinex","BTCUSD",1773119932862,0.03,70285.0,70280.0,0.04639658]
["bitfinex","BTCUSD",1773119933492,0.03,70285.0,70280.0,0.07114349]
["bitfinex","BTCUSD",1773119933677,0.03,70285.0,70281.0,0.04632888]
["bitfinex","BTCUSD",1773119933877,0.00144,70287.0,70281.0,0.04632888]
["bitfinex","BTCUSD",1773119935203,0.00144,70287.0,70282.0,0.11744787]
["bitfinex","BTCUSD",1773119935786,0.00144,70287.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773119935979,0.00144,70287.0,70283.0,0.04626012]
["bitfinex","BTCUSD",1773119937955,0.00144,70287.0,70283.0,0.07114088]
["bitfinex","BTCUSD",1773119938098,0.00144,70287.0,70283.0,0.11735547]
["bitfinex","BTCUSD",1773119940700,0.03144,70287.0,70281.0,0.07114227]
["bitfinex","BTCUSD",1773119941062,0.3407298,70314.0,70281.0,0.07114227]
["bitfinex","BTCUSD",1773119941278,0.04273038,70372.0,70282.0,0.0461693]
["bitfinex","BTCUSD",1773119941279,0.2748505,70311.0,70282.0,0.0461693]
["bitfinex","BTCUSD",1773119941484,0.2748505,70311.0,70281.0,0.07114227]
["bitfinex","BTCUSD",1773119941485,0.20517788,70310.0,70285.0,0.19796009]
["bitfinex","BTCUSD",1773119941674,0.20517788,70310.0,70288.0,0.04612042]
["bitfinex","BTCUSD",1773119941882,0.03,70309.0,70292.0,0.04612042]
["bitfinex","BTCUSD",1773119942147,0.03,70309.0,70293.0,0.19796009]
["bitfinex","BTCUSD",1773119942284,0.03,70309.0,70296.0,0.04612042]
["bitfinex","BTCUSD",1773119942505,0.10111498,70309.0,70296.0,0.04612042]
["bitfinex","BTCUSD",1773119943637,0.00144,70308.0,70296.0,0.04612042]
["bitfinex","BTCUSD",1773119943847,0.07110908,70315.0,70297.0,0.20967373]
["bitfinex","BTCUSD",1773119944046,0.00144,70312.0,70299.0,0.0460771]
["bitfinex","BTCUSD",1773119944244,0.00144,70312.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773119944443,0.07110985,70314.0,70301.0,0.0460771]
["bitfinex","BTCUSD",1773119944650,0.00144,70311.0,70301.0,0.0460771]
["bitfinex","BTCUSD",1773119945102,0.27770901,70320.0,70302.0,0.20967373]
["bitfinex","BTCUSD",1773119945103,0.0781641,70320.0,70302.0,0.20967373]
["bitfinex","BTCUSD",1773119945310,0.0781641,70320.0,70305.0,0.0460771]
["bitfinex","BTCUSD",1773119945583,0.00144,70319.0,70306.0,0.0460771]
["bitfinex","BTCUSD",1773119945872,0.00562,70320.0,70308.0,0.04602985]
["bitfinex","BTCUSD",1773119945873,0.00144,70318.0,70308.0,0.04602985]
["bitfinex","BTCUSD",1773119946081,0.10672383,70320.0,70308.0,0.04602985]
["bitfinex","BTCUSD",1773119946359,0.00144,70318.0,70308.0,0.04602985]
["bitfinex","BTCUSD",1773119946581,0.10672371,70320.0,70310.0,0.04602985]
["bitfinex","BTCUSD",1773119946777,0.00144,70318.0,70310.0,0.04602985]
["bitfinex","BTCUSD",1773119947009,0.03144,70319.0,70310.0,0.04602985]
["bitfinex","BTCUSD",1773119947216,0.00562,70320.0,70312.0,0.20967373]
["bitfinex","BTCUSD",1773119947217,0.00144,70320.0,70312.0,0.20967373]
["bitfinex","BTCUSD",1773119947436,0.00144,70320.0,70313.0,0.04602985]
["bitfinex","BTCUSD",1773119947638,0.00023,70325.0,70313.0,0.04602985]
["bitfinex","BTCUSD",1773119948371,0.200985,70324.0,70303.0,0.22815001]
["bitfinex","BTCUSD",1773119948568,0.200985,70318.0,70302.0,0.0001134]
["bitfinex","BTCUSD",1773119948766,0.03,70315.0,70302.0,0.07123477]
["bitfinex","BTCUSD",1773119948987,0.03,70315.0,70303.0,0.04598454]
["bitfinex","BTCUSD",1773119949744,0.03,70314.0,70303.0,0.04598454]
["bitfinex","BTCUSD",1773119949947,0.200985,70313.0,70302.0,0.0001134]
["bitfinex","BTCUSD",1773119950152,0.03,70310.0,70300.0,0.07112336]
["bitfinex","BTCUSD",1773119950348,0.03,70310.0,70297.0,0.04595079]
["bitfinex","BTCUSD",1773119950349,0.03,70308.0,70298.0,0.04595079]
["bitfinex","BTCUSD",1773119952429,0.03,70308.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773119952640,0.10111614,70308.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773119952841,0.03,70307.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773119953418,0.03,70307.0,70298.0,0.04595079]
["bitfinex","BTCUSD",1773119953625,0.03,70307.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773119953896,0.230985,70307.0,70296.0,0.07132755]
["bitfinex","BTCUSD",1773119954099,0.03,70306.0,70296.0,0.12388261]
["bitfinex","BTCUSD",1773119954479,0.03,70304.0,70297.0,0.12368159]
["bitfinex","BTCUSD",1773119955259,0.07122786,70310.0,70297.0,0.07112653]
["bitfinex","BTCUSD",1773119955260,0.00011334,70310.0,70297.0,0.07112653]
["bitfinex","BTCUSD",1773119955436,0.00144,70319.0,70300.0,0.22685318]
["bitfinex","BTCUSD",1773119955595,0.0014,70319.0,70300.0,0.22696652]
["bitfinex","BTCUSD",1773119955794,0.03,70324.0,70301.0,0.20967373]
["bitfinex","BTCUSD",1773119956010,0.0014,70323.0,70304.0,0.05250836]
["bitfinex","BTCUSD",1773119956215,0.0014,70323.0,70307.0,0.20967373]
["bitfinex","BTCUSD",1773119956422,0.03,70320.0,70300.0,0.07123709]
["bitfinex","BTCUSD",1773119956733,0.07110251,70321.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773119956734,0.03,70314.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773119956908,0.03,70308.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773119957487,0.03,70308.0,70297.0,0.12363515]
["bitfinex","BTCUSD",1773119957736,0.0014,70307.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773119958695,0.03,70305.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773119960539,0.03,70304.0,70297.0,0.05242895]
["bitfinex","BTCUSD",1773119961498,0.03,70303.0,70296.0,0.07132705]
["bitfinex","BTCUSD",1773119961722,0.03,70301.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773119961924,0.232425,70301.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773119962476,0.232425,70301.0,70288.0,0.07133566]
["bitfinex","BTCUSD",1773119963657,0.03,70299.0,70288.0,0.07133566]
["bitfinex","BTCUSD",1773119964080,0.230985,70299.0,70286.0,0.07113776]
["bitfinex","BTCUSD",1773119965562,0.230985,70299.0,70281.0,0.07134253]
["bitfinex","BTCUSD",1773119965563,0.03,70297.0,70281.0,0.07134253]
["bitfinex","BTCUSD",1773119965760,0.03,70293.0,70281.0,0.07134253]
["bitfinex","BTCUSD",1773119965994,0.00144,70292.0,70281.0,0.07134253]
["bitfinex","BTCUSD",1773119966398,0.00144,70292.0,70281.0,0.1236534]
["bitfinex","BTCUSD",1773119968122,0.03,70291.0,70282.0,0.05227124]
["bitfinex","BTCUSD",1773119969881,0.03,70289.0,70281.0,0.07134253]
["bitfinex","BTCUSD",1773119970013,0.07112929,70295.0,70285.0,0.20967373]
["bitfinex","BTCUSD",1773119970244,0.07112929,70295.0,70281.0,0.07134253]
["bitfinex","BTCUSD",1773119970245,0.00144,70295.0,70287.0,0.05222928]
["bitfinex","BTCUSD",1773119970467,0.00144,70297.0,70287.0,0.05222928]
["bitfinex","BTCUSD",1773119970670,0.07112213,70302.0,70287.0,0.05222928]
["bitfinex","BTCUSD",1773119970872,0.03144,70301.0,70287.0,0.05222928]
["bitfinex","BTCUSD",1773119971968,0.03,70299.0,70289.0,0.05218335]
["bitfinex","BTCUSD",1773119972903,0.03,70298.0,70289.0,0.05218335]
["bitfinex","BTCUSD",1773119973106,0.03,70298.0,70290.0,0.05218335]
["bitfinex","BTCUSD",1773119973868,0.10256459,70300.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773119975395,0.10256459,70300.0,70289.0,0.05215132]
["bitfinex","BTCUSD",1773119976075,0.00144,70300.0,70289.0,0.05215132]
["bitfinex","BTCUSD",1773119976276,0.03,70299.0,70289.0,0.05215132]
["bitfinex","BTCUSD",1773119976702,0.03,70299.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773119976906,0.03,70295.0,70286.0,0.07133777]
["bitfinex","BTCUSD",1773119977290,0.00144,70294.0,70286.0,0.07133777]
["bitfinex","BTCUSD",1773119977492,0.00144,70294.0,70287.0,0.05211058]
["bitfinex","BTCUSD",1773119977685,0.03,70295.0,70287.0,0.05211058]
["bitfinex","BTCUSD",1773119977686,0.00144,70293.0,70287.0,0.05211058]
["bitfinex","BTCUSD",1773119978086,0.03,70294.0,70284.0,0.20723453]
["bitfinex","BTCUSD",1773119978294,0.03,70294.0,70286.0,0.02601543]
["bitfinex","BTCUSD",1773119978656,0.03,70294.0,70286.0,0.20723453]
["bitfinex","BTCUSD",1773119978788,0.03,70294.0,70287.0,0.02601543]
["bitfinex","BTCUSD",1773119979139,0.03,70307.0,70289.0,0.02601543]
["bitfinex","BTCUSD",1773119979283,0.03,70307.0,70290.0,0.20723453]
["bitfinex","BTCUSD",1773119979481,0.03,70307.0,70293.0,0.02601543]
["bitfinex","BTCUSD",1773119979482,0.10111748,70307.0,70293.0,0.02601543]
["bitfinex","BTCUSD",1773119980491,0.10111748,70307.0,70286.0,0.07113786]
["bitfinex","BTCUSD",1773119980492,0.03,70303.0,70286.0,0.07113786]
["bitfinex","BTCUSD",1773119980662,0.07111748,70307.0,70283.0,0.07114033]
["bitfinex","BTCUSD",1773119980663,0.21175765,70298.0,70283.0,0.07114033]
["bitfinex","BTCUSD",1773119980811,0.24175765,70297.0,70283.0,0.07114033]
["bitfinex","BTCUSD",1773119981006,0.00144,70296.0,70283.0,0.07114033]
["bitfinex","BTCUSD",1773119981261,0.00144,70296.0,70283.0,0.10549225]
["bitfinex","BTCUSD",1773119982466,0.00144,70296.0,70282.0,0.07114188]
["bitfinex","BTCUSD",1773119982467,0.24175765,70294.0,70282.0,0.0711419]
["bitfinex","BTCUSD",1773119982613,0.03,70294.0,70282.0,0.0711419]
["bitfinex","BTCUSD",1773119982816,0.03,70294.0,70283.0,0.0343469]
["bitfinex","BTCUSD",1773119984032,0.03,70294.0,70282.0,0.0711419]
["bitfinex","BTCUSD",1773119985140,0.03,70292.0,70283.0,0.03498293]
["bitfinex","BTCUSD",1773119985477,0.03144,70292.0,70283.0,0.03498293]
["bitfinex","BTCUSD",1773119985887,0.03,70292.0,70283.0,0.03498293]
["bitfinex","BTCUSD",1773119986108,0.00144,70292.0,70283.0,0.03498293]
["bitfinex","BTCUSD",1773119986433,0.03,70294.0,70283.0,0.03498293]
["bitfinex","BTCUSD",1773119986662,0.00144,70293.0,70283.0,0.03498293]
["bitfinex","BTCUSD",1773119987158,0.03144,70293.0,70285.0,0.0355204]
["bitfinex","BTCUSD",1773119988362,0.03,70292.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773119989437,0.03,70291.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773119989590,0.03,70291.0,70283.0,0.07113994]
["bitfinex","BTCUSD",1773119989788,0.03,70291.0,70282.0,0.07114184]
["bitfinex","BTCUSD",1773119989993,0.24175765,70291.0,70282.0,0.07114184]
["bitfinex","BTCUSD",1773119992614,0.03,70289.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773119992840,0.03,70289.0,70279.0,0.0712583]
["bitfinex","BTCUSD",1773119993558,0.03,70287.0,70279.0,0.0712583]
["bitfinex","BTCUSD",1773119993762,0.03144,70287.0,70279.0,0.0712583]
["bitfinex","BTCUSD",1773119994663,0.10257767,70287.0,70279.0,0.0712583]
["bitfinex","BTCUSD",1773119995016,0.07113093,70293.0,70279.0,0.0712583]
["bitfinex","BTCUSD",1773119995219,0.07112982,70294.0,70280.0,0.03549716]
["bitfinex","BTCUSD",1773119995669,0.07112982,70294.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773119996231,0.03,70293.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773119996434,0.23718567,70293.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773119996660,0.03,70291.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773119996854,0.00144,70290.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773119997060,0.03,70288.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773119997259,0.0301133,70288.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773119997458,0.23729897,70288.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773119997863,0.23729897,70288.0,70278.0,0.0004417]
["bitfinex","BTCUSD",1773119998674,0.03,70286.0,70278.0,0.0004417]
["bitfinex","BTCUSD",1773119998984,0.03,70286.0,70278.0,0.07158762]
["bitfinex","BTCUSD",1773120000483,0.03,70286.0,70279.0,0.03681185]
["bitfinex","BTCUSD",1773120000689,0.0001133,70288.0,70281.0,0.03681185]
["bitfinex","BTCUSD",1773120002187,0.00144,70291.0,70283.0,0.03705355]
["bitfinex","BTCUSD",1773120002410,0.00144,70291.0,70283.0,0.0002417]
["bitfinex","BTCUSD",1773120002643,0.03,70288.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773120002849,0.03,70286.0,70278.0,0.0003133]
["bitfinex","BTCUSD",1773120003057,0.00144,70285.0,70279.0,0.03678356]
["bitfinex","BTCUSD",1773120003279,0.00144,70285.0,70278.0,0.0003133]
["bitfinex","BTCUSD",1773120003725,0.00144,70286.0,70278.0,0.0003133]
["bitfinex","BTCUSD",1773120004148,0.03,70285.0,70278.0,0.0003133]
["bitfinex","BTCUSD",1773120005011,0.03,70285.0,70275.0,0.0004471]
["bitfinex","BTCUSD",1773120005012,0.03,70283.0,70275.0,0.0004471]
["bitfinex","BTCUSD",1773120005464,0.07113994,70284.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773120005465,0.03,70281.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773120005673,0.03,70275.0,70263.0,0.0002171]
["bitfinex","BTCUSD",1773120005888,0.22318132,70273.0,70263.0,0.0002171]
["bitfinex","BTCUSD",1773120006099,0.00144,70272.0,70263.0,0.0002171]
["bitfinex","BTCUSD",1773120006313,0.19462132,70272.0,70263.0,0.0002171]
["bitfinex","BTCUSD",1773120006514,0.03,70269.0,70258.0,0.07116602]
["bitfinex","BTCUSD",1773120006975,0.03,70267.0,70258.0,0.07116602]
["bitfinex","BTCUSD",1773120007178,0.03,70267.0,70259.0,0.03098033]
["bitfinex","BTCUSD",1773120007383,0.03,70267.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773120007579,0.03,70267.0,70259.0,0.03098033]
["bitfinex","BTCUSD",1773120007802,0.03,70267.0,70255.0,0.02203497]
["bitfinex","BTCUSD",1773120008021,0.03144,70267.0,70257.0,0.02203497]
["bitfinex","BTCUSD",1773120009092,0.07115817,70266.0,70257.0,0.09320134]
["bitfinex","BTCUSD",1773120009301,0.07115817,70266.0,70258.0,0.02203497]
["bitfinex","BTCUSD",1773120009302,0.03,70265.0,70258.0,0.02203497]
["bitfinex","BTCUSD",1773120010504,0.07259776,70267.0,70257.0,0.07116637]
["bitfinex","BTCUSD",1773120010505,0.10259614,70268.0,70259.0,0.19570291]
["bitfinex","BTCUSD",1773120010826,0.10259614,70268.0,70260.0,0.02317783]
["bitfinex","BTCUSD",1773120012417,0.29577746,70268.0,70257.0,0.07116637]
["bitfinex","BTCUSD",1773120012580,0.11554883,70268.0,70257.0,0.07116637]
["bitfinex","BTCUSD",1773120012780,0.30873015,70268.0,70257.0,0.07116637]
["bitfinex","BTCUSD",1773120012981,0.10259614,70268.0,70257.0,0.07116637]
["bitfinex","BTCUSD",1773120013391,0.10259614,70268.0,70257.0,0.0943442]
["bitfinex","BTCUSD",1773120014442,0.10259614,70268.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773120015686,0.03,70264.0,70253.0,0.00063]
["bitfinex","BTCUSD",1773120015898,0.03,70262.0,70253.0,0.00063]
["bitfinex","BTCUSD",1773120016108,0.03,70260.0,70253.0,0.07180123]
["bitfinex","BTCUSD",1773120016279,0.03,70260.0,70253.0,0.00063]
["bitfinex","BTCUSD",1773120016480,0.03,70260.0,70253.0,0.07180122]
["bitfinex","BTCUSD",1773120017061,0.03,70260.0,70253.0,0.07217953]
["bitfinex","BTCUSD",1773120017672,0.10116477,70260.0,70253.0,0.07217953]
["bitfinex","BTCUSD",1773120018461,0.10116477,70260.0,70252.0,0.071372]
["bitfinex","BTCUSD",1773120018687,0.10116477,70260.0,70253.0,0.07117122]
["bitfinex","BTCUSD",1773120019048,0.03,70259.0,70253.0,0.07117122]
["bitfinex","BTCUSD",1773120019516,0.03,70259.0,70252.0,0.07148545]
["bitfinex","BTCUSD",1773120019697,0.03,70257.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773120019901,0.03,70255.0,70246.0,0.07117786]
["bitfinex","BTCUSD",1773120020106,0.03011339,70255.0,70246.0,0.09435569]
["bitfinex","BTCUSD",1773120020978,0.03,70254.0,70246.0,0.09435569]
["bitfinex","BTCUSD",1773120021381,0.03,70254.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773120021727,0.03,70254.0,70245.0,0.0713793]
["bitfinex","BTCUSD",1773120022159,0.23627374,70254.0,70245.0,0.0713793]
["bitfinex","BTCUSD",1773120022423,0.03,70254.0,70245.0,0.0713793]
["bitfinex","BTCUSD",1773120022654,0.00144,70258.0,70249.0,0.19570291]
["bitfinex","BTCUSD",1773120022889,0.07260647,70258.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773120023094,0.07260647,70258.0,70252.0,0.02317783]
["bitfinex","BTCUSD",1773120023913,0.03,70256.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773120024111,0.03,70254.0,70245.0,0.00031339]
["bitfinex","BTCUSD",1773120024349,0.03,70254.0,70245.0,0.07149279]
["bitfinex","BTCUSD",1773120024744,0.03,70254.0,70245.0,0.00031339]
["bitfinex","BTCUSD",1773120024948,0.03,70252.0,70245.0,0.00031339]
["bitfinex","BTCUSD",1773120025155,0.03,70252.0,70245.0,0.07149257]
["bitfinex","BTCUSD",1773120025357,0.03,70252.0,70245.0,0.00031339]
["bitfinex","BTCUSD",1773120025837,0.03,70252.0,70245.0,0.07149256]
["bitfinex","BTCUSD",1773120026849,0.03,70252.0,70245.0,0.00031339]
["bitfinex","BTCUSD",1773120027054,0.03,70250.0,70238.0,0.07138647]
["bitfinex","BTCUSD",1773120027254,0.03,70248.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773120027576,0.04273062,70246.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773120027779,0.23591194,70246.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773120028286,0.23583415,70246.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773120028781,0.23583415,70246.0,70236.0,0.0061046]
["bitfinex","BTCUSD",1773120028986,0.23583415,70246.0,70236.0,0.0060046]
["bitfinex","BTCUSD",1773120029185,0.03,70244.0,70236.0,0.0060046]
["bitfinex","BTCUSD",1773120029328,0.03144,70244.0,70236.0,0.0060046]
["bitfinex","BTCUSD",1773120031408,0.03,70242.0,70237.0,0.02317783]
["bitfinex","BTCUSD",1773120032129,0.03,70242.0,70236.0,0.0060046]
["bitfinex","BTCUSD",1773120033966,0.03,70242.0,70236.0,0.07719304]
["bitfinex","BTCUSD",1773120034409,0.03,70241.0,70236.0,0.0060046]
["bitfinex","BTCUSD",1773120036135,0.03,70240.0,70236.0,0.07719228]
["bitfinex","BTCUSD",1773120036354,0.03,70240.0,70236.0,0.0060046]
["bitfinex","BTCUSD",1773120037194,0.03,70239.0,70236.0,0.0060046]
["bitfinex","BTCUSD",1773120037546,0.07118243,70243.0,70236.0,0.0060046]
["bitfinex","BTCUSD",1773120038314,0.1011828,70242.0,70236.0,0.0060046]
["bitfinex","BTCUSD",1773120040795,0.03,70242.0,70236.0,0.07719314]
["bitfinex","BTCUSD",1773120040983,0.07118243,70243.0,70236.0,0.07719314]
["bitfinex","BTCUSD",1773120042029,0.07118243,70243.0,70236.0,0.0996232]
["bitfinex","BTCUSD",1773120042704,0.00144,70243.0,70236.0,0.0996232]
["bitfinex","BTCUSD",1773120042904,0.00144,70243.0,70236.0,0.0060046]
["bitfinex","BTCUSD",1773120044649,0.00144,70243.0,70216.0,0.080395]
["bitfinex","BTCUSD",1773120044650,0.02180438,70238.0,70216.0,0.080395]
["bitfinex","BTCUSD",1773120044822,0.03,70233.0,70218.0,0.02243006]
["bitfinex","BTCUSD",1773120045055,0.03,70231.0,70218.0,0.07120662]
["bitfinex","BTCUSD",1773120045227,0.00144,70235.0,70221.0,0.02243006]
["bitfinex","BTCUSD",1773120045457,0.00144,70235.0,70225.0,0.02243006]
["bitfinex","BTCUSD",1773120045665,0.00144,70237.0,70227.0,0.02243006]
["bitfinex","BTCUSD",1773120045837,0.00144,70238.0,70230.0,0.18836146]
["bitfinex","BTCUSD",1773120045983,0.00144,70238.0,70231.0,0.02243006]
["bitfinex","BTCUSD",1773120046186,0.03,70234.0,70217.0,0.00046204]
["bitfinex","BTCUSD",1773120046380,0.03,70230.0,70217.0,0.00046204]
["bitfinex","BTCUSD",1773120046586,0.03,70228.0,70217.0,0.00046204]
["bitfinex","BTCUSD",1773120046808,0.03,70226.0,70217.0,0.00046204]
["bitfinex","BTCUSD",1773120047692,0.05180438,70226.0,70217.0,1e-08]
["bitfinex","BTCUSD",1773120047891,0.03,70224.0,70213.0,1e-08]
["bitfinex","BTCUSD",1773120048090,0.05180438,70222.0,70208.0,0.005485]
["bitfinex","BTCUSD",1773120048222,0.03,70220.0,70208.0,0.005485]
["bitfinex","BTCUSD",1773120049067,0.03,70218.0,70208.0,0.005485]
["bitfinex","BTCUSD",1773120049568,0.03,70218.0,70208.0,0.005685]
["bitfinex","BTCUSD",1773120050043,0.00144,70217.0,70208.0,0.005685]
["bitfinex","BTCUSD",1773120050252,0.00144,70217.0,70208.0,0.02811506]
["bitfinex","BTCUSD",1773120051606,0.03,70215.0,70208.0,0.005685]
["bitfinex","BTCUSD",1773120051756,0.05180438,70215.0,70208.0,0.005685]
["bitfinex","BTCUSD",1773120052032,0.03,70215.0,70208.0,0.005685]
["bitfinex","BTCUSD",1773120052503,0.07120884,70216.0,70208.0,0.005685]
["bitfinex","BTCUSD",1773120052504,0.03,70213.0,70208.0,0.005685]
["bitfinex","BTCUSD",1773120052705,0.05180438,70213.0,70208.0,0.005685]
["bitfinex","BTCUSD",1773120053113,0.03,70211.0,70200.0,0.00043]
["bitfinex","BTCUSD",1773120053287,0.05180438,70209.0,70200.0,0.00054345]
["bitfinex","BTCUSD",1773120053486,0.03,70207.0,70200.0,0.00054345]
["bitfinex","BTCUSD",1773120054669,0.031,70207.0,70200.0,0.00054345]
["bitfinex","BTCUSD",1773120055229,0.07120905,70216.0,70200.0,0.0717675]
["bitfinex","BTCUSD",1773120055403,0.00144,70218.0,70208.0,0.18836146]
["bitfinex","BTCUSD",1773120055605,0.00144,70217.0,70211.0,0.02243006]
["bitfinex","BTCUSD",1773120055962,0.07120072,70224.0,70212.0,0.02243006]
["bitfinex","BTCUSD",1773120056161,0.00144,70221.0,70212.0,0.20329553]
["bitfinex","BTCUSD",1773120056454,0.00144,70221.0,70213.0,0.02289058]
["bitfinex","BTCUSD",1773120056672,0.03144,70223.0,70213.0,0.02289058]
["bitfinex","BTCUSD",1773120057706,0.03,70221.0,70215.0,0.02289058]
["bitfinex","BTCUSD",1773120058153,0.07119764,70228.0,70215.0,0.02289058]
["bitfinex","BTCUSD",1773120058354,0.0711916,70234.0,70216.0,0.20329553]
["bitfinex","BTCUSD",1773120058531,0.00022001,70232.0,70219.0,0.02289058]
["bitfinex","BTCUSD",1773120058710,0.00022001,70232.0,70221.0,0.02289058]
["bitfinex","BTCUSD",1773120059823,0.07680957,70236.0,70221.0,0.02289058]
["bitfinex","BTCUSD",1773120059824,0.02308297,70248.0,70222.0,0.07264275]
["bitfinex","BTCUSD",1773120060017,0.07140579,70239.0,70225.0,0.20329553]
["bitfinex","BTCUSD",1773120060215,0.07140579,70239.0,70228.0,0.02289058]
["bitfinex","BTCUSD",1773120060451,0.07140579,70239.0,70222.0,0.07264275]
["bitfinex","BTCUSD",1773120060653,0.02308297,70236.0,70217.0,0.02289058]
["bitfinex","BTCUSD",1773120060821,0.02308297,70236.0,70209.0,0.07121573]
["bitfinex","BTCUSD",1773120060822,0.02308297,70228.0,70210.0,0.02289058]
["bitfinex","BTCUSD",1773120061031,0.03144,70227.0,70210.0,0.02289058]
["bitfinex","BTCUSD",1773120061207,0.05452297,70227.0,70210.0,0.02289058]
["bitfinex","BTCUSD",1773120061414,0.07140579,70239.0,70213.0,0.20329553]
["bitfinex","BTCUSD",1773120061636,0.07140579,70239.0,70210.0,0.22722542]
["bitfinex","BTCUSD",1773120061637,0.07119261,70232.0,70217.0,0.02289058]
["bitfinex","BTCUSD",1773120061836,0.07119261,70232.0,70220.0,0.02289058]
["bitfinex","BTCUSD",1773120062053,0.03,70231.0,70220.0,0.02289058]
["bitfinex","BTCUSD",1773120062473,0.03,70231.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773120062661,0.05308297,70231.0,70217.0,0.07120681]
["bitfinex","BTCUSD",1773120063017,0.03,70231.0,70217.0,0.07120681]
["bitfinex","BTCUSD",1773120063223,0.07119261,70234.0,70220.0,0.20329553]
["bitfinex","BTCUSD",1773120063432,0.07119069,70234.0,70224.0,0.19020123]
["bitfinex","BTCUSD",1773120063632,0.07118776,70237.0,70227.0,0.02289058]
["bitfinex","BTCUSD",1773120063832,0.07118776,70237.0,70228.0,0.02289058]
["bitfinex","BTCUSD",1773120064034,0.07151909,70239.0,70230.0,0.19020123]
["bitfinex","BTCUSD",1773120064035,0.00033344,70239.0,70230.0,0.19020123]
["bitfinex","BTCUSD",1773120064354,0.03,70240.0,70231.0,0.02289058]
["bitfinex","BTCUSD",1773120064677,0.03,70240.0,70231.0,0.02300401]
["bitfinex","BTCUSD",1773120065662,0.00022001,70234.0,70231.0,0.02300401]
["bitfinex","BTCUSD",1773120066067,0.00144,70241.0,70233.0,0.02289058]
["bitfinex","BTCUSD",1773120066264,0.00022001,70242.0,70234.0,0.02289058]
["bitfinex","BTCUSD",1773120066265,0.07262271,70242.0,70234.0,0.02289058]
["bitfinex","BTCUSD",1773120066669,0.07118271,70242.0,70234.0,0.02289058]
["bitfinex","BTCUSD",1773120066897,0.03144,70242.0,70234.0,0.02289058]
["bitfinex","BTCUSD",1773120067187,0.03,70242.0,70234.0,0.02289058]
["bitfinex","BTCUSD",1773120067392,0.03144,70242.0,70234.0,0.02289058]
["bitfinex","BTCUSD",1773120068009,0.00144,70242.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773120068212,0.00144,70242.0,70235.0,0.09408015]
["bitfinex","BTCUSD",1773120068387,0.21293625,70247.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773120068586,0.07117641,70248.0,70238.0,0.02289058]
["bitfinex","BTCUSD",1773120068587,0.0711764,70248.0,70238.0,0.02289058]
["bitfinex","BTCUSD",1773120069004,0.03,70247.0,70238.0,0.02289058]
["bitfinex","BTCUSD",1773120069290,0.03144,70247.0,70238.0,0.02289058]
["bitfinex","BTCUSD",1773120069473,0.03,70247.0,70238.0,0.02289058]
["bitfinex","BTCUSD",1773120069681,0.07165154,70253.0,70241.0,0.19020123]
["bitfinex","BTCUSD",1773120069914,0.00144,70252.0,70242.0,0.02205689]
["bitfinex","BTCUSD",1773120070070,0.10261265,70252.0,70244.0,0.02205689]
["bitfinex","BTCUSD",1773120071283,0.03,70251.0,70244.0,0.02205689]
["bitfinex","BTCUSD",1773120072440,0.03,70251.0,70244.0,0.09323695]
["bitfinex","BTCUSD",1773120072648,0.03,70251.0,70245.0,0.02205689]
["bitfinex","BTCUSD",1773120072848,0.10117378,70251.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773120073052,0.19262753,70242.0,70225.0,0.07142935]
["bitfinex","BTCUSD",1773120073252,0.05261428,70237.0,70225.0,0.07142935]
["bitfinex","BTCUSD",1773120073833,0.03,70237.0,70226.0,0.02205689]
["bitfinex","BTCUSD",1773120074048,0.03,70237.0,70227.0,0.02205689]
["bitfinex","BTCUSD",1773120074260,0.03,70235.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773120074595,0.00011347,70242.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773120074596,0.00011347,70242.0,70233.0,0.19020123]
["bitfinex","BTCUSD",1773120074856,0.00144,70247.0,70237.0,0.19020123]
["bitfinex","BTCUSD",1773120075058,0.19406753,70246.0,70227.0,0.07119667]
["bitfinex","BTCUSD",1773120075185,0.03,70241.0,70228.0,0.07263667]
["bitfinex","BTCUSD",1773120075390,0.03,70237.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773120075600,0.05261428,70237.0,70227.0,0.00011347]
["bitfinex","BTCUSD",1773120076506,0.03,70235.0,70227.0,0.00011347]
["bitfinex","BTCUSD",1773120077435,0.03,70233.0,70227.0,0.00011347]
["bitfinex","BTCUSD",1773120078635,0.10263229,70233.0,70227.0,0.00011347]
["bitfinex","BTCUSD",1773120079252,0.00144,70232.0,70227.0,0.00011347]
["bitfinex","BTCUSD",1773120079432,0.03,70230.0,70227.0,0.00011347]
["bitfinex","BTCUSD",1773120079673,0.05261428,70230.0,70227.0,0.00011347]
["bitfinex","BTCUSD",1773120080094,0.03,70226.0,70209.0,0.07121501]
["bitfinex","BTCUSD",1773120080300,0.03,70224.0,70210.0,0.07265492]
["bitfinex","BTCUSD",1773120080504,0.03,70224.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773120081081,0.03,70224.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773120081295,0.00144,70225.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773120082631,0.03,70224.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773120083053,0.00144,70226.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773120083521,0.00144,70226.0,70222.0,0.5002]
["bitfinex","BTCUSD",1773120083864,0.03,70229.0,70222.0,0.5002]
["bitfinex","BTCUSD",1773120084089,0.00144,70228.0,70222.0,0.5002]
["bitfinex","BTCUSD",1773120084688,0.03,70226.0,70222.0,0.5002]
["bitfinex","BTCUSD",1773120085157,0.03,70226.0,70214.0,0.0002]
["bitfinex","BTCUSD",1773120085420,0.03,70226.0,70216.0,0.02205689]
["bitfinex","BTCUSD",1773120085808,0.00144,70227.0,70216.0,0.02205689]
["bitfinex","BTCUSD",1773120085809,0.03,70225.0,70216.0,0.02205689]
["bitfinex","BTCUSD",1773120086827,0.03,70225.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773120088168,0.03,70225.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773120089256,0.03,70223.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773120089471,0.03,70223.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773120090341,0.03,70224.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773120091457,0.10120107,70224.0,70216.0,0.07140796]
["bitfinex","BTCUSD",1773120092288,0.10220107,70224.0,70216.0,0.07140796]
["bitfinex","BTCUSD",1773120095066,0.10120107,70224.0,70216.0,0.07140796]
["bitfinex","BTCUSD",1773120095396,0.10120107,70224.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773120095639,0.12381535,70224.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773120096731,0.10120107,70224.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773120096934,0.02261428,70221.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773120097251,0.03,70222.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773120097252,0.03,70218.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773120098164,0.03,70217.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773120098331,0.03,70217.0,70213.0,0.07121166]
["bitfinex","BTCUSD",1773120098530,0.03,70215.0,70211.0,0.07121379]
["bitfinex","BTCUSD",1773120099152,0.03,70215.0,70209.0,0.071215]
["bitfinex","BTCUSD",1773120099369,0.03,70211.0,70202.0,0.0715882]
["bitfinex","BTCUSD",1773120099571,0.18262891,70210.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773120099772,0.21262891,70205.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773120099974,0.05091691,70200.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773120100176,0.05235691,70200.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773120100380,0.02091691,70199.0,70184.0,0.07124111]
["bitfinex","BTCUSD",1773120100580,0.21406891,70200.0,70182.0,0.00015]
["bitfinex","BTCUSD",1773120100581,0.03,70192.0,70182.0,0.00015]
["bitfinex","BTCUSD",1773120100772,0.05091691,70192.0,70182.0,0.00052859]
["bitfinex","BTCUSD",1773120101186,0.03,70190.0,70182.0,0.00052859]
["bitfinex","BTCUSD",1773120103104,0.03,70188.0,70182.0,0.00052859]
["bitfinex","BTCUSD",1773120104624,0.07122728,70198.0,70182.0,0.00052859]
["bitfinex","BTCUSD",1773120104827,0.07266811,70197.0,70186.0,0.01992209]
["bitfinex","BTCUSD",1773120105276,0.07266811,70197.0,70186.0,0.07123829]
["bitfinex","BTCUSD",1773120105656,0.00144,70196.0,70187.0,0.01992209]
["bitfinex","BTCUSD",1773120105832,0.03,70192.0,70182.0,0.0719715]
["bitfinex","BTCUSD",1773120106959,0.03144,70196.0,70183.0,0.01992209]
["bitfinex","BTCUSD",1773120107309,0.03144,70196.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773120107310,0.03,70194.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773120107615,0.03,70194.0,70185.0,0.01992209]
["bitfinex","BTCUSD",1773120108839,0.09214502,70200.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773120108840,0.02091691,70212.0,70186.0,0.19522852]
["bitfinex","BTCUSD",1773120109192,0.07265826,70207.0,70193.0,0.19378852]
["bitfinex","BTCUSD",1773120109313,0.00144,70206.0,70196.0,0.01992209]
["bitfinex","BTCUSD",1773120109530,0.00144,70206.0,70180.0,0.07686514]
["bitfinex","BTCUSD",1773120109531,0.18262891,70205.0,70180.0,0.07686514]
["bitfinex","BTCUSD",1773120109768,0.02091691,70202.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773120109979,0.02091691,70201.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773120110314,0.00144,70200.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773120110432,0.02091691,70199.0,70183.0,0.0712413]
["bitfinex","BTCUSD",1773120110634,0.02091691,70199.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773120110836,0.18262891,70198.0,70183.0,0.0712413]
["bitfinex","BTCUSD",1773120111043,0.02091691,70197.0,70183.0,0.0712413]
["bitfinex","BTCUSD",1773120111467,0.09214603,70196.0,70183.0,0.0712413]
["bitfinex","BTCUSD",1773120111797,0.09214603,70196.0,70182.0,0.07196989]
["bitfinex","BTCUSD",1773120111798,0.02091691,70195.0,70182.0,0.07196989]
["bitfinex","BTCUSD",1773120112000,0.00144,70194.0,70183.0,0.01992209]
["bitfinex","BTCUSD",1773120112331,0.00144,70199.0,70187.0,0.01992209]
["bitfinex","BTCUSD",1773120112526,0.00144,70201.0,70191.0,0.01989218]
["bitfinex","BTCUSD",1773120112779,0.00144,70201.0,70192.0,0.01989218]
["bitfinex","BTCUSD",1773120112984,0.01984868,70199.0,70181.0,0.0712448]
["bitfinex","BTCUSD",1773120113254,0.01984868,70195.0,70181.0,0.0712448]
["bitfinex","BTCUSD",1773120113458,0.01984868,70194.0,70181.0,0.0712448]
["bitfinex","BTCUSD",1773120113635,0.01984868,70192.0,70181.0,0.0712448]
["bitfinex","BTCUSD",1773120113834,0.07267064,70195.0,70182.0,0.01989218]
["bitfinex","BTCUSD",1773120114041,0.07267064,70195.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773120114848,0.09251932,70195.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773120115045,0.07267064,70195.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773120115372,0.01984868,70194.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773120115573,0.07267064,70195.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773120115728,0.09251932,70195.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773120115932,0.07267064,70195.0,70185.0,0.07144]
["bitfinex","BTCUSD",1773120116339,0.07267064,70195.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773120116547,0.07267064,70195.0,70185.0,0.07144014]
["bitfinex","BTCUSD",1773120116910,0.00037828,70199.0,70186.0,0.01989218]
["bitfinex","BTCUSD",1773120117146,0.00037828,70199.0,70189.0,0.18476192]
["bitfinex","BTCUSD",1773120117386,0.00037828,70199.0,70190.0,0.01989218]
["bitfinex","BTCUSD",1773120117923,0.00144,70202.0,70192.0,0.01989218]
["bitfinex","BTCUSD",1773120120774,0.00144,70202.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773120120977,0.07121221,70213.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773120120978,0.02006869,70215.0,70196.0,0.01989218]
["bitfinex","BTCUSD",1773120121182,0.07154357,70215.0,70199.0,0.18476192]
["bitfinex","BTCUSD",1773120121425,0.00144,70214.0,70200.0,0.01989218]
["bitfinex","BTCUSD",1773120121624,0.00144,70213.0,70200.0,0.01989218]
["bitfinex","BTCUSD",1773120122211,0.00144,70212.0,70200.0,0.01989218]
["bitfinex","BTCUSD",1773120123908,0.07265326,70212.0,70200.0,0.01989218]
["bitfinex","BTCUSD",1773120124139,0.07265326,70212.0,70201.0,0.01989218]
["bitfinex","BTCUSD",1773120124584,0.00022001,70202.0,70190.0,0.09256739]
["bitfinex","BTCUSD",1773120124796,0.00022001,70202.0,70191.0,0.01989218]
["bitfinex","BTCUSD",1773120125011,0.00022001,70202.0,70192.0,0.01989218]
["bitfinex","BTCUSD",1773120125269,0.00022001,70202.0,70193.0,0.01989218]
["bitfinex","BTCUSD",1773120125457,0.00144,70208.0,70193.0,0.17808474]
["bitfinex","BTCUSD",1773120125605,0.00144,70208.0,70190.0,0.07267521]
["bitfinex","BTCUSD",1773120125606,0.00144,70208.0,70195.0,0.01989218]
["bitfinex","BTCUSD",1773120125805,0.07121796,70207.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773120126021,0.07121796,70207.0,70196.0,0.0911213]
["bitfinex","BTCUSD",1773120126958,0.07121796,70207.0,70192.0,0.07123255]
["bitfinex","BTCUSD",1773120127158,0.01984868,70202.0,70189.0,0.07123559]
["bitfinex","BTCUSD",1773120127385,0.01984868,70201.0,70189.0,0.07123559]
["bitfinex","BTCUSD",1773120128019,0.18371909,70198.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773120128222,0.01984868,70195.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773120128378,0.01984868,70191.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773120128580,0.18371909,70191.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773120128781,0.01984868,70190.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773120129152,0.01984868,70190.0,70180.0,0.0058169]
["bitfinex","BTCUSD",1773120129709,0.01984868,70190.0,70180.0,0.00619518]
["bitfinex","BTCUSD",1773120129869,0.07123724,70188.0,70180.0,0.00619518]
["bitfinex","BTCUSD",1773120130063,0.02002313,70187.0,70180.0,0.00619518]
["bitfinex","BTCUSD",1773120131103,0.03,70186.0,70180.0,0.00619518]
["bitfinex","BTCUSD",1773120131954,0.03,70184.0,70180.0,0.00619518]
["bitfinex","BTCUSD",1773120133738,0.03,70184.0,70181.0,0.0002]
["bitfinex","BTCUSD",1773120134704,0.03,70183.0,70181.0,0.0002]
["bitfinex","BTCUSD",1773120134830,0.03,70183.0,70177.0,0.0714482]
["bitfinex","BTCUSD",1773120134831,0.03,70183.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773120135042,0.04858313,70183.0,70177.0,0.0003135]
["bitfinex","BTCUSD",1773120135517,0.04858313,70183.0,70168.0,0.07125702]
["bitfinex","BTCUSD",1773120135740,0.03011344,70183.0,70167.0,0.0712584]
["bitfinex","BTCUSD",1773120135962,0.04858313,70179.0,70155.0,0.01855161]
["bitfinex","BTCUSD",1773120136180,0.04858313,70179.0,70154.0,0.07126974]
["bitfinex","BTCUSD",1773120136181,0.04858313,70179.0,70161.0,0.17808474]
["bitfinex","BTCUSD",1773120136375,0.03,70177.0,70165.0,0.01855161]
["bitfinex","BTCUSD",1773120137540,0.03,70177.0,70165.0,0.01999161]
["bitfinex","BTCUSD",1773120137747,0.03,70177.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773120137901,0.04858313,70177.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773120138520,0.03,70175.0,70164.0,0.07126144]
["bitfinex","BTCUSD",1773120138724,0.03,70175.0,70162.0,0.07270291]
["bitfinex","BTCUSD",1773120138952,0.03,70175.0,70163.0,0.01855161]
["bitfinex","BTCUSD",1773120140453,0.08983256,70176.0,70162.0,0.07270291]
["bitfinex","BTCUSD",1773120140454,0.04858313,70173.0,70162.0,0.07270291]
["bitfinex","BTCUSD",1773120140656,0.10125347,70173.0,70162.0,0.07270291]
["bitfinex","BTCUSD",1773120140862,0.10125347,70173.0,70162.0,0.07126291]
["bitfinex","BTCUSD",1773120141063,0.10125347,70173.0,70162.0,0.08981452]
["bitfinex","BTCUSD",1773120141707,0.00144,70178.0,70164.0,0.17808474]
["bitfinex","BTCUSD",1773120141915,0.18457427,70196.0,70172.0,0.17808474]
["bitfinex","BTCUSD",1773120141916,0.07123692,70189.0,70172.0,0.17808474]
["bitfinex","BTCUSD",1773120142120,0.00144,70191.0,70175.0,0.01855161]
["bitfinex","BTCUSD",1773120142291,0.00144,70191.0,70178.0,0.17808474]
["bitfinex","BTCUSD",1773120142451,0.07123188,70194.0,70172.0,0.00011344]
["bitfinex","BTCUSD",1773120142452,0.00144,70193.0,70181.0,0.01855161]
["bitfinex","BTCUSD",1773120142645,0.00144,70193.0,70182.0,0.01855161]
["bitfinex","BTCUSD",1773120142646,0.07123318,70192.0,70182.0,0.01855161]
["bitfinex","BTCUSD",1773120143087,0.07123318,70192.0,70183.0,0.01855161]
["bitfinex","BTCUSD",1773120144316,0.00022001,70190.0,70183.0,0.01855161]
["bitfinex","BTCUSD",1773120144757,0.07122668,70199.0,70185.0,0.17808474]
["bitfinex","BTCUSD",1773120144979,0.00144,70199.0,70188.0,0.01855161]
["bitfinex","BTCUSD",1773120145201,0.00144,70199.0,70189.0,0.01855161]
["bitfinex","BTCUSD",1773120145865,0.00144,70199.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773120146074,0.00144,70199.0,70186.0,0.01999161]
["bitfinex","BTCUSD",1773120147755,0.0712271,70198.0,70187.0,0.08978987]
["bitfinex","BTCUSD",1773120147981,0.00144,70197.0,70188.0,0.01855161]
["bitfinex","BTCUSD",1773120148199,0.00144,70201.0,70191.0,0.17808474]
["bitfinex","BTCUSD",1773120148372,0.00144,70201.0,70192.0,0.01855161]
["bitfinex","BTCUSD",1773120148587,0.00144,70201.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773120148794,0.00144,70201.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773120149001,0.00144,70201.0,70188.0,0.01855161]
["bitfinex","BTCUSD",1773120149232,0.00144,70201.0,70188.0,0.01999161]
["bitfinex","BTCUSD",1773120149431,0.00144,70201.0,70188.0,0.01855161]
["bitfinex","BTCUSD",1773120149650,0.07122507,70200.0,70185.0,0.07123826]
["bitfinex","BTCUSD",1773120149839,0.01858313,70199.0,70185.0,0.07123826]
["bitfinex","BTCUSD",1773120151681,0.07122811,70197.0,70175.0,0.07147989]
["bitfinex","BTCUSD",1773120151889,0.07122811,70197.0,70176.0,0.01855161]
["bitfinex","BTCUSD",1773120151890,0.03,70193.0,70176.0,0.01855161]
["bitfinex","BTCUSD",1773120152100,0.00144,70192.0,70176.0,0.01855161]
["bitfinex","BTCUSD",1773120152304,0.02002313,70192.0,70176.0,0.01855161]
["bitfinex","BTCUSD",1773120152518,0.03,70191.0,70176.0,0.01855161]
["bitfinex","BTCUSD",1773120152724,0.00144,70192.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773120152725,0.03,70185.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773120152934,0.03,70183.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773120153555,0.03,70183.0,70175.0,0.01878161]
["bitfinex","BTCUSD",1773120153754,0.03,70181.0,70175.0,0.01878161]
["bitfinex","BTCUSD",1773120154007,0.07123968,70186.0,70175.0,0.01878161]
["bitfinex","BTCUSD",1773120154008,0.07123607,70190.0,70175.0,0.07148011]
["bitfinex","BTCUSD",1773120154218,0.00144,70194.0,70179.0,0.01855161]
["bitfinex","BTCUSD",1773120154445,0.00144,70194.0,70182.0,0.01855161]
["bitfinex","BTCUSD",1773120154883,0.00144,70194.0,70180.0,0.01855161]
["bitfinex","BTCUSD",1773120155110,0.00144,70194.0,70175.0,0.07148011]
["bitfinex","BTCUSD",1773120155111,0.03,70190.0,70175.0,0.07148011]
["bitfinex","BTCUSD",1773120155314,0.03,70190.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773120155497,0.03,70188.0,70179.0,0.001]
["bitfinex","BTCUSD",1773120155968,0.03,70186.0,70179.0,0.001]
["bitfinex","BTCUSD",1773120156139,0.03,70186.0,70178.0,0.07124701]
["bitfinex","BTCUSD",1773120156351,0.03,70186.0,70177.0,0.07124762]
["bitfinex","BTCUSD",1773120156926,0.03,70185.0,70176.0,0.01855161]
["bitfinex","BTCUSD",1773120157111,0.03,70185.0,70176.0,0.01999161]
["bitfinex","BTCUSD",1773120157533,0.07123786,70188.0,70177.0,0.18128851]
["bitfinex","BTCUSD",1773120157740,0.00144,70187.0,70180.0,0.08979675]
["bitfinex","BTCUSD",1773120157937,0.00144,70192.0,70182.0,0.18128851]
["bitfinex","BTCUSD",1773120158180,0.00144,70192.0,70184.0,0.01855161]
["bitfinex","BTCUSD",1773120158979,0.03144,70192.0,70184.0,0.01855161]
["bitfinex","BTCUSD",1773120160013,0.03,70190.0,70184.0,0.01855161]
["bitfinex","BTCUSD",1773120160219,0.03,70190.0,70181.0,0.07124404]
["bitfinex","BTCUSD",1773120160967,0.03,70190.0,70182.0,0.01771266]
["bitfinex","BTCUSD",1773120161176,0.03,70190.0,70181.0,0.07124404]
["bitfinex","BTCUSD",1773120161609,0.07124875,70192.0,70181.0,0.0889567]
["bitfinex","BTCUSD",1773120161837,0.07124875,70192.0,70182.0,0.01771266]
["bitfinex","BTCUSD",1773120162054,1.528e-05,70192.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773120162438,1.528e-05,70192.0,70182.0,0.01771266]
["bitfinex","BTCUSD",1773120162637,1.528e-05,70192.0,70182.0,0.08895582]
["bitfinex","BTCUSD",1773120163440,1.528e-05,70192.0,70182.0,0.07124316]
["bitfinex","BTCUSD",1773120163688,1.528e-05,70192.0,70182.0,0.08895582]
["bitfinex","BTCUSD",1773120163887,1.528e-05,70192.0,70183.0,0.01771266]
["bitfinex","BTCUSD",1773120164062,0.03001528,70192.0,70183.0,0.08895453]
["bitfinex","BTCUSD",1773120166227,0.01759338,70200.0,70182.0,0.07124316]
["bitfinex","BTCUSD",1773120166228,0.07144633,70199.0,70184.0,0.18128851]
["bitfinex","BTCUSD",1773120166444,0.07288616,70199.0,70187.0,0.01771266]
["bitfinex","BTCUSD",1773120166688,0.00166001,70199.0,70187.0,0.01771266]
["bitfinex","BTCUSD",1773120167104,0.00166001,70199.0,70188.0,0.01771266]
["bitfinex","BTCUSD",1773120167697,0.03,70198.0,70188.0,0.01771266]
["bitfinex","BTCUSD",1773120167898,0.03,70198.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773120168306,0.10122721,70198.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773120168932,0.03,70196.0,70185.0,0.07123927]
["bitfinex","BTCUSD",1773120169077,0.04759338,70196.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773120169998,0.03,70196.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773120170204,0.03,70193.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773120171259,0.03,70197.0,70186.0,0.01771266]
["bitfinex","BTCUSD",1773120171466,0.00144,70198.0,70189.0,0.18128851]
["bitfinex","BTCUSD",1773120171708,0.0002651,70202.0,70191.0,0.18128851]
["bitfinex","BTCUSD",1773120171924,0.07287824,70207.0,70194.0,0.01771266]
["bitfinex","BTCUSD",1773120172130,0.00166001,70207.0,70196.0,0.18128851]
["bitfinex","BTCUSD",1773120172333,0.00022001,70207.0,70199.0,0.01771266]
["bitfinex","BTCUSD",1773120172725,0.10121595,70209.0,70199.0,0.01771266]
["bitfinex","BTCUSD",1773120172848,0.10121632,70209.0,70199.0,0.17939589]
["bitfinex","BTCUSD",1773120173048,0.00022001,70204.0,70202.0,0.01822733]
["bitfinex","BTCUSD",1773120173272,0.00022001,70212.0,70203.0,0.17939589]
["bitfinex","BTCUSD",1773120173478,0.00022001,70211.0,70204.0,0.01822733]
["bitfinex","BTCUSD",1773120173889,0.00033359,70212.0,70204.0,0.01822733]
["bitfinex","BTCUSD",1773120174112,0.00022001,70214.0,70204.0,0.01822733]
["bitfinex","BTCUSD",1773120174307,0.03,70213.0,70204.0,0.00011358]
["bitfinex","BTCUSD",1773120174938,0.03,70213.0,70204.0,0.07133455]
["bitfinex","BTCUSD",1773120176632,0.03,70211.0,70204.0,0.00011358]
["bitfinex","BTCUSD",1773120178246,0.03,70209.0,70199.0,0.07122602]
["bitfinex","BTCUSD",1773120178565,0.0301135,70209.0,70199.0,0.07266602]
["bitfinex","BTCUSD",1773120178981,0.03,70207.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773120179184,0.03,70207.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773120180878,0.10121831,70207.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773120181087,0.10121831,70207.0,70197.0,0.01822733]
["bitfinex","BTCUSD",1773120181403,0.03,70207.0,70197.0,0.01822733]
["bitfinex","BTCUSD",1773120182432,0.03,70207.0,70197.0,0.01966733]
["bitfinex","BTCUSD",1773120182592,0.10121837,70207.0,70197.0,0.01966733]
["bitfinex","BTCUSD",1773120182785,0.10121837,70207.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773120183355,0.03,70201.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773120183487,0.04827632,70197.0,70184.0,0.0726813]
["bitfinex","BTCUSD",1773120183831,0.03144,70197.0,70185.0,0.01822733]
["bitfinex","BTCUSD",1773120184627,0.03,70196.0,70185.0,0.01822733]
["bitfinex","BTCUSD",1773120185231,0.07276968,70209.0,70193.0,0.01822733]
["bitfinex","BTCUSD",1773120185446,0.01827632,70206.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773120185622,0.03,70205.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773120186174,0.03,70205.0,70195.0,0.01966733]
["bitfinex","BTCUSD",1773120186581,0.03144,70208.0,70196.0,0.16877769]
["bitfinex","BTCUSD",1773120186795,0.03144,70208.0,70199.0,0.01822733]
["bitfinex","BTCUSD",1773120186964,0.03,70208.0,70199.0,0.01822733]
["bitfinex","BTCUSD",1773120187177,0.03,70206.0,70199.0,0.01822733]
["bitfinex","BTCUSD",1773120187772,0.03,70206.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773120188499,0.03,70205.0,70198.0,0.01966733]
["bitfinex","BTCUSD",1773120189180,0.03,70203.0,70193.0,0.07123207]
["bitfinex","BTCUSD",1773120189390,0.03,70201.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773120189597,0.03,70201.0,70191.0,0.07123356]
["bitfinex","BTCUSD",1773120189800,0.03,70201.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773120190614,0.030174,70203.0,70190.0,0.08765801]
["bitfinex","BTCUSD",1773120190827,0.030174,70203.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773120191231,0.07122304,70202.0,70190.0,0.08765801]
["bitfinex","BTCUSD",1773120191408,0.03,70195.0,70180.0,0.00582]
["bitfinex","BTCUSD",1773120191616,0.03,70191.0,70181.0,0.07124377]
["bitfinex","BTCUSD",1773120191908,0.01731514,70192.0,70181.0,0.07124377]
["bitfinex","BTCUSD",1773120193480,0.03,70193.0,70183.0,0.07144193]
["bitfinex","BTCUSD",1773120193688,0.03,70193.0,70184.0,0.01642288]
["bitfinex","BTCUSD",1773120194307,0.0712277,70198.0,70185.0,0.16877769]
["bitfinex","BTCUSD",1773120194474,0.03144,70197.0,70186.0,0.01642288]
["bitfinex","BTCUSD",1773120196031,0.03,70195.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773120196247,0.03,70195.0,70157.0,0.35131229]
["bitfinex","BTCUSD",1773120196536,0.07266853,70197.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773120196537,0.03,70191.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773120196712,0.03,70189.0,70177.0,0.08787034]
["bitfinex","BTCUSD",1773120196927,0.04731514,70189.0,70177.0,0.07144746]
["bitfinex","BTCUSD",1773120197491,0.04731514,70189.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773120198013,0.03,70187.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773120198766,0.07123724,70188.0,70177.0,0.00164]
["bitfinex","BTCUSD",1773120198968,0.07123724,70188.0,70177.0,0.07288831]
["bitfinex","BTCUSD",1773120199117,0.07123724,70188.0,70177.0,0.07326706]
["bitfinex","BTCUSD",1773120199712,0.17040156,70187.0,70166.0,0.01642288]
["bitfinex","BTCUSD",1773120199914,0.03,70181.0,70167.0,0.00019674]
["bitfinex","BTCUSD",1773120200135,0.10124638,70179.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773120200336,0.03,70175.0,70167.0,0.00019674]
["bitfinex","BTCUSD",1773120200969,0.04731514,70171.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773120201301,0.03,70169.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773120201529,0.03,70167.0,70153.0,0.01668018]
["bitfinex","BTCUSD",1773120201704,0.17040156,70168.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773120201705,0.03,70165.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773120201866,0.03,70165.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120202069,0.03,70163.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120202268,0.03,70163.0,70155.0,0.07271065]
["bitfinex","BTCUSD",1773120202869,0.03,70163.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120203204,0.03,70164.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120204318,0.10126235,70164.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120204890,0.03,70160.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773120205096,0.03,70160.0,70151.0,0.07186845]
["bitfinex","BTCUSD",1773120205307,0.07126077,70165.0,70153.0,0.01642288]
["bitfinex","BTCUSD",1773120205308,0.00144,70165.0,70153.0,0.01642288]
["bitfinex","BTCUSD",1773120205512,0.00144,70165.0,70155.0,0.01642288]
["bitfinex","BTCUSD",1773120205717,0.00144,70165.0,70151.0,0.07186845]
["bitfinex","BTCUSD",1773120205718,0.01875514,70165.0,70151.0,0.07186845]
["bitfinex","BTCUSD",1773120205927,0.03,70164.0,70151.0,0.07186845]
["bitfinex","BTCUSD",1773120206712,0.03,70162.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773120208246,0.03,70163.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773120209425,0.07126263,70163.0,70155.0,0.00016]
["bitfinex","BTCUSD",1773120209882,0.07125823,70168.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773120210102,0.17040156,70175.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773120210103,0.07125502,70171.0,70160.0,0.01642288]
["bitfinex","BTCUSD",1773120210291,0.03,70170.0,70161.0,0.01642288]
["bitfinex","BTCUSD",1773120210713,0.03,70170.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773120211162,0.03,70168.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773120211364,0.03,70164.0,70155.0,0.00016]
["bitfinex","BTCUSD",1773120211567,0.03,70162.0,70155.0,0.00016]
["bitfinex","BTCUSD",1773120212424,0.03,70165.0,70155.0,0.00016]
["bitfinex","BTCUSD",1773120214668,0.03,70163.0,70155.0,0.00016]
["bitfinex","BTCUSD",1773120215269,0.03,70163.0,70161.0,0.0002]
["bitfinex","BTCUSD",1773120215413,0.03,70163.0,70155.0,0.00016]
["bitfinex","BTCUSD",1773120215827,0.03,70163.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773120216144,0.03,70159.0,70151.0,0.00059367]
["bitfinex","BTCUSD",1773120216347,0.03,70157.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773120216568,0.0173886,70157.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773120216774,0.03,70155.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773120218825,0.03,70153.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773120219651,0.04679262,70151.0,70139.0,0.0002573]
["bitfinex","BTCUSD",1773120219827,0.01679262,70148.0,70125.0,0.07153023]
["bitfinex","BTCUSD",1773120220108,0.03,70145.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120220325,0.07127177,70154.0,70130.0,0.1671497]
["bitfinex","BTCUSD",1773120220537,0.07127177,70154.0,70134.0,0.1671497]
["bitfinex","BTCUSD",1773120220709,0.07127177,70154.0,70138.0,0.1671497]
["bitfinex","BTCUSD",1773120220862,0.07127177,70154.0,70141.0,0.01674193]
["bitfinex","BTCUSD",1773120221065,0.03,70153.0,70141.0,0.01674193]
["bitfinex","BTCUSD",1773120221971,0.03,70152.0,70141.0,0.01674193]
["bitfinex","BTCUSD",1773120222382,0.07138286,70157.0,70142.0,0.1671497]
["bitfinex","BTCUSD",1773120222608,0.07138286,70157.0,70145.0,0.01674193]
["bitfinex","BTCUSD",1773120222806,0.0712606,70165.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773120223023,0.03,70164.0,70150.0,0.1671497]
["bitfinex","BTCUSD",1773120223229,0.03,70164.0,70151.0,0.01674193]
["bitfinex","BTCUSD",1773120223535,0.03,70160.0,70147.0,0.00155346]
["bitfinex","BTCUSD",1773120223705,0.03144,70160.0,70147.0,0.00155346]
["bitfinex","BTCUSD",1773120224293,0.03144,70160.0,70148.0,0.01674193]
["bitfinex","BTCUSD",1773120224488,0.03,70159.0,70147.0,0.00011346]
["bitfinex","BTCUSD",1773120224742,0.03,70159.0,70147.0,0.00155346]
["bitfinex","BTCUSD",1773120224919,0.03,70159.0,70149.0,0.1671497]
["bitfinex","BTCUSD",1773120224920,0.10126673,70159.0,70149.0,0.1671497]
["bitfinex","BTCUSD",1773120225124,0.10126673,70159.0,70150.0,0.01674193]
["bitfinex","BTCUSD",1773120227861,0.10126673,70159.0,70147.0,0.07283168]
["bitfinex","BTCUSD",1773120228725,0.10126673,70159.0,70147.0,0.07139168]
["bitfinex","BTCUSD",1773120228936,0.10126673,70159.0,70147.0,0.07283168]
["bitfinex","BTCUSD",1773120229111,0.10126719,70159.0,70149.0,0.01674193]
["bitfinex","BTCUSD",1773120229460,0.07126306,70163.0,70149.0,0.01674193]
["bitfinex","BTCUSD",1773120229664,0.07126263,70163.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773120229888,0.07126263,70163.0,70155.0,0.01674193]
["bitfinex","BTCUSD",1773120230318,0.07125755,70168.0,70156.0,0.1671497]
["bitfinex","BTCUSD",1773120230534,0.03,70167.0,70157.0,0.01674193]
["bitfinex","BTCUSD",1773120232025,0.03,70165.0,70157.0,0.01674193]
["bitfinex","BTCUSD",1773120232643,0.03,70165.0,70157.0,0.08801041]
["bitfinex","BTCUSD",1773120232846,0.03,70165.0,70158.0,0.01647693]
["bitfinex","BTCUSD",1773120233066,0.07125875,70167.0,70158.0,0.01647693]
["bitfinex","BTCUSD",1773120234178,0.03,70167.0,70159.0,0.08774362]
["bitfinex","BTCUSD",1773120234575,0.03,70167.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773120234786,0.03,70167.0,70160.0,0.01647693]
["bitfinex","BTCUSD",1773120234985,0.07125502,70171.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773120234986,0.07291279,70173.0,70161.0,0.17148681]
["bitfinex","BTCUSD",1773120235216,0.03,70172.0,70162.0,0.01647693]
["bitfinex","BTCUSD",1773120235688,0.04696596,70172.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773120235896,0.04552596,70168.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773120236088,0.03,70166.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773120236421,0.03,70166.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773120236622,0.07125568,70170.0,70157.0,0.01647693]
["bitfinex","BTCUSD",1773120236821,0.07125409,70172.0,70160.0,0.17148681]
["bitfinex","BTCUSD",1773120237063,0.07125409,70172.0,70161.0,0.01647693]
["bitfinex","BTCUSD",1773120237266,0.03,70171.0,70161.0,0.01647693]
["bitfinex","BTCUSD",1773120238091,0.04552596,70167.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773120238476,0.03,70167.0,70157.0,0.01647693]
["bitfinex","BTCUSD",1773120238676,0.03,70167.0,70158.0,0.01647693]
["bitfinex","BTCUSD",1773120240275,0.03,70165.0,70158.0,0.01647693]
["bitfinex","BTCUSD",1773120240468,0.03,70165.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773120240708,0.03,70163.0,70146.0,0.07127916]
["bitfinex","BTCUSD",1773120240887,0.07125958,70166.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773120240888,0.04552596,70161.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773120241035,0.03,70161.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773120241403,0.03,70161.0,70151.0,0.01791693]
["bitfinex","BTCUSD",1773120241799,0.03,70165.0,70151.0,0.01791693]
["bitfinex","BTCUSD",1773120242764,0.03,70163.0,70151.0,0.01791693]
["bitfinex","BTCUSD",1773120242967,0.03,70161.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773120243165,0.01552596,70154.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773120243486,0.04552596,70153.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773120244032,0.04552596,70153.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773120244405,0.04552596,70152.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773120244567,0.03,70152.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773120244917,0.07125856,70168.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773120245116,0.00144,70167.0,70152.0,0.01647693]
["bitfinex","BTCUSD",1773120245496,0.03,70165.0,70152.0,0.01647693]
["bitfinex","BTCUSD",1773120246322,0.001,70153.0,70152.0,0.01647693]
["bitfinex","BTCUSD",1773120246798,0.03,70158.0,70152.0,0.01647693]
["bitfinex","BTCUSD",1773120247735,0.10126782,70158.0,70152.0,0.01647693]
["bitfinex","BTCUSD",1773120251018,0.10126782,70158.0,70151.0,0.00164]
["bitfinex","BTCUSD",1773120252051,0.10126782,70158.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773120252917,0.17005629,70153.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773120253127,0.03,70150.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773120253348,0.03,70150.0,70140.0,0.07128594]
["bitfinex","BTCUSD",1773120253349,0.03,70148.0,70135.0,0.07140559]
["bitfinex","BTCUSD",1773120253565,0.03,70146.0,70135.0,0.07284559]
["bitfinex","BTCUSD",1773120253985,0.03,70146.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773120254205,0.07271366,70153.0,70139.0,0.01577957]
["bitfinex","BTCUSD",1773120254418,0.07271366,70153.0,70142.0,0.01577957]
["bitfinex","BTCUSD",1773120254625,0.03,70152.0,70142.0,0.01721957]
["bitfinex","BTCUSD",1773120255239,0.10127466,70152.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773120255441,0.10127466,70152.0,70144.0,0.01577957]
["bitfinex","BTCUSD",1773120255890,0.07126881,70157.0,70144.0,0.01577957]
["bitfinex","BTCUSD",1773120256157,0.00011361,70157.0,70146.0,0.16365702]
["bitfinex","BTCUSD",1773120256369,0.00011361,70157.0,70148.0,0.16365702]
["bitfinex","BTCUSD",1773120256600,0.00011361,70157.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120256932,0.03011361,70157.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120257408,0.03,70155.0,70148.0,0.01577957]
["bitfinex","BTCUSD",1773120257593,0.03,70155.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120259414,0.03,70153.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120260558,0.03,70154.0,70139.0,0.17943659]
["bitfinex","BTCUSD",1773120260743,0.03,70154.0,70142.0,0.01577957]
["bitfinex","BTCUSD",1773120261314,0.03,70154.0,70144.0,0.01577957]
["bitfinex","BTCUSD",1773120261629,0.03,70154.0,70148.0,0.01577957]
["bitfinex","BTCUSD",1773120262285,0.031,70154.0,70148.0,0.01721957]
["bitfinex","BTCUSD",1773120262605,0.03,70153.0,70149.0,0.01577957]
["bitfinex","BTCUSD",1773120263638,0.03,70153.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773120263810,0.03,70152.0,70149.0,0.01577957]
["bitfinex","BTCUSD",1773120264852,0.03,70151.0,70149.0,0.01577957]
["bitfinex","BTCUSD",1773120265024,0.03,70151.0,70149.0,0.01677957]
["bitfinex","BTCUSD",1773120265354,0.03,70151.0,70149.0,0.01577957]
["bitfinex","BTCUSD",1773120265712,0.03,70151.0,70149.0,0.08805587]
["bitfinex","BTCUSD",1773120265918,0.03,70150.0,70149.0,0.08705587]
["bitfinex","BTCUSD",1773120266311,0.03,70150.0,70149.0,0.08805587]
["bitfinex","BTCUSD",1773120266788,0.00144,70160.0,70149.0,0.0722763]
["bitfinex","BTCUSD",1773120266989,0.03144,70160.0,70150.0,0.01577957]
["bitfinex","BTCUSD",1773120267502,0.10270579,70160.0,70152.0,0.01577957]
["bitfinex","BTCUSD",1773120267703,0.00022001,70153.0,70152.0,0.01577957]
["bitfinex","BTCUSD",1773120267915,0.03,70159.0,70152.0,0.01577957]
["bitfinex","BTCUSD",1773120268895,0.03022001,70161.0,70152.0,0.01577957]
["bitfinex","BTCUSD",1773120271469,0.07124733,70179.0,70155.0,0.16365702]
["bitfinex","BTCUSD",1773120271696,0.07124733,70179.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773120271697,0.07124954,70176.0,70159.0,0.16365702]
["bitfinex","BTCUSD",1773120271856,0.07148058,70175.0,70162.0,0.01577957]
["bitfinex","BTCUSD",1773120272067,0.07148058,70175.0,70164.0,0.01577957]
["bitfinex","BTCUSD",1773120272272,0.07148058,70175.0,70166.0,0.01577957]
["bitfinex","BTCUSD",1773120272273,0.03,70174.0,70166.0,0.01577957]
["bitfinex","BTCUSD",1773120273877,0.03,70173.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773120274051,0.00023,70175.0,70169.0,0.01577957]
["bitfinex","BTCUSD",1773120274252,0.07148051,70175.0,70169.0,0.01577957]
["bitfinex","BTCUSD",1773120274446,0.07148051,70175.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773120275199,0.03,70174.0,70168.0,0.01577957]
["bitfinex","BTCUSD",1773120275847,0.00023,70175.0,70168.0,0.01577957]
["bitfinex","BTCUSD",1773120276262,0.03,70175.0,70170.0,0.01577957]
["bitfinex","BTCUSD",1773120277044,0.03,70174.0,70170.0,0.01577957]
["bitfinex","BTCUSD",1773120277850,0.03022001,70174.0,70170.0,0.01577957]
["bitfinex","BTCUSD",1773120278224,0.00022001,70174.0,70170.0,0.01577957]
["bitfinex","BTCUSD",1773120278601,0.00022001,70174.0,70167.0,0.07145856]
["bitfinex","BTCUSD",1773120278719,0.03,70173.0,70166.0,0.08703895]
["bitfinex","BTCUSD",1773120279319,0.03,70173.0,70166.0,0.08601032]
["bitfinex","BTCUSD",1773120279766,0.03022001,70174.0,70166.0,0.08601032]
["bitfinex","BTCUSD",1773120279977,0.10147147,70174.0,70166.0,0.08601032]
["bitfinex","BTCUSD",1773120280372,0.10147147,70174.0,70166.0,0.08600984]
["bitfinex","BTCUSD",1773120281098,0.10147147,70174.0,70159.0,0.0002]
["bitfinex","BTCUSD",1773120281099,0.01426303,70169.0,70159.0,0.0002]
["bitfinex","BTCUSD",1773120281243,0.03,70164.0,70152.0,0.07147332]
["bitfinex","BTCUSD",1773120281446,0.03,70162.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773120281651,0.04426303,70162.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773120282151,0.04426303,70162.0,70150.0,0.07294512]
["bitfinex","BTCUSD",1773120282677,0.04426303,70162.0,70150.0,0.07150512]
["bitfinex","BTCUSD",1773120283117,0.04426303,70162.0,70150.0,0.07150551]
["bitfinex","BTCUSD",1773120283419,0.03,70160.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773120284206,0.03,70160.0,70150.0,0.07150574]
["bitfinex","BTCUSD",1773120284727,0.03,70160.0,70151.0,0.01475094]
["bitfinex","BTCUSD",1773120284879,0.07270294,70163.0,70152.0,0.16401607]
["bitfinex","BTCUSD",1773120285084,0.07126161,70164.0,70153.0,0.01475094]
["bitfinex","BTCUSD",1773120285528,0.07126152,70165.0,70155.0,0.01475094]
["bitfinex","BTCUSD",1773120285726,0.07126152,70165.0,70153.0,0.07127236]
["bitfinex","BTCUSD",1773120285925,0.03,70164.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773120286350,0.03,70164.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120286709,0.04426303,70164.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120287294,0.04426303,70164.0,70153.0,0.07127236]
["bitfinex","BTCUSD",1773120287495,0.03,70162.0,70154.0,0.0727115]
["bitfinex","BTCUSD",1773120289936,0.03,70162.0,70154.0,0.0712715]
["bitfinex","BTCUSD",1773120290929,0.0712584,70168.0,70155.0,0.16401607]
["bitfinex","BTCUSD",1773120291133,0.0712584,70168.0,70156.0,0.01475094]
["bitfinex","BTCUSD",1773120291375,0.07125653,70169.0,70156.0,0.01475094]
["bitfinex","BTCUSD",1773120291567,0.07125653,70169.0,70157.0,0.01475094]
["bitfinex","BTCUSD",1773120291968,0.00144,70171.0,70159.0,0.01475094]
["bitfinex","BTCUSD",1773120292179,0.00144,70171.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773120292381,0.03,70170.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773120292530,0.03,70170.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773120293128,0.03,70170.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773120293373,0.03,70170.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773120293684,0.03,70170.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773120293918,0.03,70168.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773120294450,0.03,70168.0,70154.0,0.08622224]
["bitfinex","BTCUSD",1773120294667,0.03,70168.0,70155.0,0.01619094]
["bitfinex","BTCUSD",1773120296059,0.03,70166.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773120296492,0.04419611,70166.0,70156.0,0.07270974]
["bitfinex","BTCUSD",1773120297130,0.04419611,70166.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773120297723,0.03,70166.0,70154.0,0.07147075]
["bitfinex","BTCUSD",1773120297937,0.07125856,70167.0,70150.0,0.00187]
["bitfinex","BTCUSD",1773120297938,0.10126669,70159.0,70150.0,0.00187]
["bitfinex","BTCUSD",1773120298117,0.03,70157.0,70150.0,0.07314564]
["bitfinex","BTCUSD",1773120298931,0.03,70157.0,70150.0,0.07170564]
["bitfinex","BTCUSD",1773120299112,0.03,70156.0,70150.0,0.07314564]
["bitfinex","BTCUSD",1773120299698,0.07126338,70163.0,70152.0,0.01407865]
["bitfinex","BTCUSD",1773120299898,0.07126338,70163.0,70153.0,0.01407865]
["bitfinex","BTCUSD",1773120300123,0.03,70162.0,70154.0,0.08535042]
["bitfinex","BTCUSD",1773120300317,0.03,70162.0,70155.0,0.01551865]
["bitfinex","BTCUSD",1773120300604,0.00144,70171.0,70155.0,0.01551865]
["bitfinex","BTCUSD",1773120300802,0.07124737,70179.0,70161.0,0.16728604]
["bitfinex","BTCUSD",1773120301001,0.07125247,70173.0,70162.0,0.01551865]
["bitfinex","BTCUSD",1773120301313,0.03,70166.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773120301567,0.03,70166.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773120301568,0.03,70164.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120302108,0.03,70162.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120302483,0.03,70162.0,70152.0,0.0002]
["bitfinex","BTCUSD",1773120302686,0.03,70162.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773120303231,0.03,70162.0,70146.0,0.0002]
["bitfinex","BTCUSD",1773120303376,0.03,70156.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773120303564,0.04419611,70156.0,70142.0,0.07052354]
["bitfinex","BTCUSD",1773120303767,0.04419611,70156.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773120303990,0.15599255,70158.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773120303991,0.03,70154.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773120304324,0.03,70152.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773120304719,0.03,70150.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773120305016,0.03,70148.0,70138.0,0.06792768]
["bitfinex","BTCUSD",1773120305238,0.04419611,70148.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120305620,0.04419611,70148.0,70135.0,0.07152721]
["bitfinex","BTCUSD",1773120305842,0.04419611,70148.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773120306046,0.03,70147.0,70137.0,0.01407865]
["bitfinex","BTCUSD",1773120306254,0.07127267,70154.0,70140.0,0.16209498]
["bitfinex","BTCUSD",1773120306480,0.07127267,70154.0,70141.0,0.01407865]
["bitfinex","BTCUSD",1773120307270,0.03,70153.0,70141.0,0.01407865]
["bitfinex","BTCUSD",1773120307404,0.03,70153.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773120307826,0.03,70153.0,70141.0,0.01407865]
["bitfinex","BTCUSD",1773120308151,0.03,70151.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773120308357,0.03,70149.0,70136.0,0.01407865]
["bitfinex","BTCUSD",1773120309256,0.0712738,70154.0,70135.0,0.07296705]
["bitfinex","BTCUSD",1773120309257,0.00144,70160.0,70139.0,0.16209498]
["bitfinex","BTCUSD",1773120309601,0.03,70162.0,70143.0,0.16209498]
["bitfinex","BTCUSD",1773120309737,0.04295255,70162.0,70144.0,0.01440086]
["bitfinex","BTCUSD",1773120310188,0.03,70160.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773120310608,0.03,70158.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773120310753,0.03,70158.0,70146.0,0.0015632]
["bitfinex","BTCUSD",1773120310951,0.04295255,70158.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773120311152,0.01295255,70157.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773120311357,0.03,70156.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773120311564,0.03,70156.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773120312500,0.03,70154.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773120312664,0.03,70154.0,70146.0,0.0001232]
["bitfinex","BTCUSD",1773120312871,0.03,70154.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773120313279,0.03,70154.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773120314073,0.07125868,70167.0,70152.0,0.01296086]
["bitfinex","BTCUSD",1773120314254,0.07125868,70167.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773120314255,0.07125868,70167.0,70155.0,0.15840198]
["bitfinex","BTCUSD",1773120314564,0.07125868,70167.0,70158.0,0.01296086]
["bitfinex","BTCUSD",1773120314741,0.00023,70175.0,70158.0,0.01296086]
["bitfinex","BTCUSD",1773120314941,0.00023,70175.0,70161.0,0.16209498]
["bitfinex","BTCUSD",1773120314942,0.03,70173.0,70161.0,0.16209498]
["bitfinex","BTCUSD",1773120315148,0.03,70173.0,70163.0,0.01296086]
["bitfinex","BTCUSD",1773120315344,0.03,70173.0,70164.0,0.01296086]
["bitfinex","BTCUSD",1773120316562,0.10125259,70173.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773120316968,0.10125259,70173.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773120317594,0.10125259,70173.0,70073.0,0.70751937]
["bitfinex","BTCUSD",1773120317595,0.10125259,70173.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773120317813,0.03,70169.0,70153.0,0.07127194]
["bitfinex","BTCUSD",1773120318013,0.03,70163.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773120318221,0.03,70163.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120318374,0.04295255,70161.0,70149.0,0.07127588]
["bitfinex","BTCUSD",1773120318580,0.04295255,70161.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773120319013,0.04295255,70161.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773120319184,0.03,70161.0,70147.0,0.2333736]
["bitfinex","BTCUSD",1773120319392,0.03,70161.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773120319976,0.03,70161.0,70151.0,0.01440086]
["bitfinex","BTCUSD",1773120321111,0.07126076,70165.0,70153.0,0.16209498]
["bitfinex","BTCUSD",1773120321454,0.07126076,70165.0,70155.0,0.01296086]
["bitfinex","BTCUSD",1773120321585,0.07126076,70165.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773120322230,0.03,70164.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773120323156,0.03,70162.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773120323923,0.03,70162.0,70154.0,0.01296086]
["bitfinex","BTCUSD",1773120324128,0.03,70166.0,70155.0,0.01296086]
["bitfinex","BTCUSD",1773120324333,0.03,70166.0,70156.0,0.01296086]
["bitfinex","BTCUSD",1773120324528,0.03,70166.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773120325275,0.03,70166.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773120325670,0.07147326,70173.0,70161.0,0.01296086]
["bitfinex","BTCUSD",1773120325873,0.07147282,70173.0,70164.0,0.16209498]
["bitfinex","BTCUSD",1773120326050,0.07147282,70173.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773120326051,0.07147282,70173.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773120326254,0.07147282,70173.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773120326479,0.07147282,70173.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773120326777,0.03,70172.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773120326982,0.03,70172.0,70160.0,0.01296086]
["bitfinex","BTCUSD",1773120327178,0.03,70172.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773120327479,0.11420892,70170.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773120327780,0.11420892,70170.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773120327985,0.11420892,70170.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773120329362,0.03,70168.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773120329580,0.07125637,70170.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773120329581,0.04295255,70166.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773120329780,0.03,70164.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773120330643,0.03,70163.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773120331903,0.07125913,70167.0,70158.0,0.01296086]
["bitfinex","BTCUSD",1773120332620,0.07125913,70167.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773120333327,0.03,70166.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773120333872,0.07125733,70169.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773120334041,0.07125466,70171.0,70159.0,0.15302596]
["bitfinex","BTCUSD",1773120334344,0.03,70172.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773120334495,0.04295255,70170.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773120334703,0.03,70170.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773120334901,0.04295255,70170.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773120335343,0.07147263,70173.0,70161.0,0.01296086]
["bitfinex","BTCUSD",1773120335493,0.07147263,70173.0,70163.0,0.01296086]
["bitfinex","BTCUSD",1773120335691,0.03,70172.0,70163.0,0.01296086]
["bitfinex","BTCUSD",1773120336319,0.10125364,70172.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773120336530,0.0001774,70176.0,70166.0,0.13877398]
["bitfinex","BTCUSD",1773120336786,0.03,70180.0,70169.0,0.01296086]
["bitfinex","BTCUSD",1773120336934,0.03,70180.0,70170.0,0.01440086]
["bitfinex","BTCUSD",1773120339166,0.03,70183.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773120339612,0.03,70181.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773120341482,0.03,70181.0,70171.0,0.08348568]
["bitfinex","BTCUSD",1773120341687,0.10124466,70181.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773120341891,0.11424087,70181.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773120342291,0.11424087,70181.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773120342492,0.03,70179.0,70155.0,0.0716209]
["bitfinex","BTCUSD",1773120342696,0.01299621,70172.0,70157.0,0.07270809]
["bitfinex","BTCUSD",1773120342937,0.03,70171.0,70157.0,0.07270809]
["bitfinex","BTCUSD",1773120343147,0.03,70171.0,70157.0,0.07126809]
["bitfinex","BTCUSD",1773120343299,0.03,70171.0,70158.0,0.01367118]
["bitfinex","BTCUSD",1773120343725,0.03,70169.0,70159.0,0.07270669]
["bitfinex","BTCUSD",1773120344130,0.03,70169.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773120344441,0.03,70169.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773120344649,0.07125048,70175.0,70162.0,0.01223118]
["bitfinex","BTCUSD",1773120344848,0.03,70174.0,70164.0,0.01223118]
["bitfinex","BTCUSD",1773120345636,0.10125221,70174.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773120346230,0.07108707,70174.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773120346440,0.07108707,70174.0,70165.0,0.01223118]
["bitfinex","BTCUSD",1773120346883,0.03,70174.0,70165.0,0.01223118]
["bitfinex","BTCUSD",1773120347883,0.10125228,70174.0,70165.0,0.08349121]
["bitfinex","BTCUSD",1773120348991,0.10125228,70174.0,70165.0,0.07126036]
["bitfinex","BTCUSD",1773120349577,0.10125228,70174.0,70163.0,0.07126187]
["bitfinex","BTCUSD",1773120349770,0.10125228,70174.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773120351611,0.01299621,70171.0,70157.0,0.07126832]
["bitfinex","BTCUSD",1773120351763,0.03,70166.0,70158.0,0.07270736]
["bitfinex","BTCUSD",1773120351979,0.03,70166.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773120352191,0.03,70166.0,70158.0,0.01223118]
["bitfinex","BTCUSD",1773120352812,0.03,70169.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773120353793,0.03,70168.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773120353995,0.08350859,70176.0,70166.0,0.01175032]
["bitfinex","BTCUSD",1773120353996,0.07124947,70176.0,70166.0,0.01175032]
["bitfinex","BTCUSD",1773120354459,0.07146667,70179.0,70166.0,0.01175032]
["bitfinex","BTCUSD",1773120354658,0.07146639,70179.0,70165.0,0.07146053]
["bitfinex","BTCUSD",1773120354837,0.03,70178.0,70165.0,0.07146053]
["bitfinex","BTCUSD",1773120355023,0.03,70178.0,70166.0,0.01319032]
["bitfinex","BTCUSD",1773120356010,0.10124783,70178.0,70167.0,0.08300888]
["bitfinex","BTCUSD",1773120357145,0.10124783,70178.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773120357346,0.04225912,70176.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773120357950,0.04225912,70176.0,70165.0,0.07146053]
["bitfinex","BTCUSD",1773120358169,0.03,70174.0,70167.0,0.07125818]
["bitfinex","BTCUSD",1773120358370,0.03,70172.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773120358548,0.04225912,70170.0,70165.0,0.07146006]
["bitfinex","BTCUSD",1773120358755,0.04225912,70170.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773120358964,0.03,70170.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773120359166,0.03,70170.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773120359600,0.03,70173.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773120360753,0.0835109,70174.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773120360754,0.03,70176.0,70168.0,0.01175032]
["bitfinex","BTCUSD",1773120361191,0.10124957,70176.0,70168.0,0.01175032]
["bitfinex","BTCUSD",1773120361728,0.10124957,70176.0,70167.0,0.07269853]
["bitfinex","BTCUSD",1773120361962,0.10124957,70176.0,70167.0,0.08444885]
["bitfinex","BTCUSD",1773120362347,0.03,70175.0,70167.0,0.08444885]
["bitfinex","BTCUSD",1773120362566,0.00022001,70182.0,70169.0,0.01175032]
["bitfinex","BTCUSD",1773120362710,0.0001503,70184.0,70169.0,0.01175032]
["bitfinex","BTCUSD",1773120362711,0.07139162,70184.0,70173.0,0.01175032]
["bitfinex","BTCUSD",1773120363051,0.07139162,70184.0,70175.0,0.01175032]
["bitfinex","BTCUSD",1773120363201,0.07139162,70184.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773120363401,0.03,70183.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773120363806,0.03,70183.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773120364024,0.03,70179.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773120364634,0.07124739,70178.0,70161.0,0.21228835]
["bitfinex","BTCUSD",1773120364978,0.04225912,70173.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773120365628,0.03,70173.0,70161.0,0.07126364]
["bitfinex","BTCUSD",1773120365833,0.04225912,70169.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773120366134,0.04225912,70169.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773120366729,0.11351566,70169.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773120366935,0.03,70168.0,70163.0,0.07270255]
["bitfinex","BTCUSD",1773120367381,0.03,70168.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773120367581,0.03,70168.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773120367983,0.03,70170.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773120368180,0.10125587,70170.0,70161.0,0.07126413]
["bitfinex","BTCUSD",1773120368400,0.10125587,70170.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773120371101,0.10125587,70170.0,70162.0,0.07146325]
["bitfinex","BTCUSD",1773120371304,0.10125587,70170.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773120371737,0.03,70169.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773120371933,0.03,70169.0,70162.0,0.07146325]
["bitfinex","BTCUSD",1773120372154,0.03,70169.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773120372918,0.03,70171.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773120373142,0.10125458,70171.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773120373924,0.07125069,70175.0,70164.0,0.08293274]
["bitfinex","BTCUSD",1773120374734,0.07125069,70175.0,70164.0,0.01167113]
["bitfinex","BTCUSD",1773120374990,0.07125069,70175.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773120374991,0.03,70170.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773120375161,0.03,70168.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773120375361,0.16279133,70174.0,70160.0,0.07126563]
["bitfinex","BTCUSD",1773120375362,0.03,70166.0,70160.0,0.07126563]
["bitfinex","BTCUSD",1773120375525,0.03,70166.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773120375725,0.03,70166.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773120375994,0.0128513,70161.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773120376135,0.0428513,70160.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773120376341,0.0428513,70160.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773120376655,0.03,70158.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773120378356,0.07126263,70163.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773120378357,0.03,70157.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773120378871,0.03,70155.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773120379258,0.03,70155.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773120379473,0.03,70155.0,70152.0,0.00706]
["bitfinex","BTCUSD",1773120380208,0.07126496,70161.0,70152.0,0.00706]
["bitfinex","BTCUSD",1773120380209,0.07126496,70161.0,70153.0,0.01167113]
["bitfinex","BTCUSD",1773120380439,0.07126496,70161.0,70153.0,0.01311113]
["bitfinex","BTCUSD",1773120380709,0.0128513,70168.0,70153.0,0.01311113]
["bitfinex","BTCUSD",1773120380710,0.07125763,70168.0,70154.0,0.16639402]
["bitfinex","BTCUSD",1773120380915,0.07125763,70168.0,70155.0,0.01167113]
["bitfinex","BTCUSD",1773120381123,0.03,70167.0,70155.0,0.01167113]
["bitfinex","BTCUSD",1773120382248,0.03,70165.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773120382983,0.03,70165.0,70157.0,0.01167113]
["bitfinex","BTCUSD",1773120384151,0.03,70165.0,70155.0,0.07127002]
["bitfinex","BTCUSD",1773120384384,0.03,70163.0,70155.0,0.07127002]
["bitfinex","BTCUSD",1773120384962,0.03,70161.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773120385275,0.03,70159.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773120385928,0.03,70159.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773120385929,0.03,70159.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773120386132,0.03,70161.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773120387164,0.0128513,70159.0,70155.0,0.07291053]
["bitfinex","BTCUSD",1773120387383,0.03,70158.0,70155.0,0.07291053]
["bitfinex","BTCUSD",1773120388391,0.03,70161.0,70155.0,0.07291053]
["bitfinex","BTCUSD",1773120388589,0.03,70159.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773120388824,0.03,70155.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773120389255,0.03,70155.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773120389392,0.03,70155.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773120389799,0.0428513,70155.0,70152.0,0.00706]
["bitfinex","BTCUSD",1773120390211,0.0428513,70155.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120390665,0.03,70153.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120392001,0.03,70152.0,70144.0,0.07128148]
["bitfinex","BTCUSD",1773120392185,0.07127084,70155.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120393205,0.03,70154.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120394030,0.03,70159.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120394401,0.0428513,70159.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120395313,0.03,70157.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120396901,0.03,70155.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120397293,0.03,70153.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120397709,0.03,70153.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773120397908,0.03,70153.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773120399246,0.03,70151.0,70141.0,0.0714849]
["bitfinex","BTCUSD",1773120399396,0.03,70151.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773120399614,0.03,70151.0,70141.0,0.0714849]
["bitfinex","BTCUSD",1773120399818,0.03,70151.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773120400014,0.03,70151.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773120400218,0.04105061,70149.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773120400416,0.03,70147.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773120400621,0.01105061,70148.0,70117.0,0.0002216]
["bitfinex","BTCUSD",1773120400622,0.01105061,70144.0,70117.0,0.0002216]
["bitfinex","BTCUSD",1773120400980,0.03,70141.0,70124.0,0.01100529]
["bitfinex","BTCUSD",1773120401181,0.03,70139.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773120401385,0.07116803,70138.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773120401592,0.01105061,70137.0,70126.0,0.05847969]
["bitfinex","BTCUSD",1773120402121,0.01105061,70137.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120402706,0.01105061,70137.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120402910,0.01105061,70137.0,70119.0,0.01100529]
["bitfinex","BTCUSD",1773120403110,0.01105061,70137.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120403413,0.03,70135.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120404114,0.03,70135.0,70122.0,0.16464805]
["bitfinex","BTCUSD",1773120404344,0.03,70135.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120405584,0.03,70133.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773120405790,0.07128787,70139.0,70128.0,0.16464805]
["bitfinex","BTCUSD",1773120405977,0.07128295,70143.0,70131.0,0.16464805]
["bitfinex","BTCUSD",1773120406174,0.071369,70148.0,70134.0,0.01100529]
["bitfinex","BTCUSD",1773120406423,0.071369,70148.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773120406424,0.071369,70148.0,70137.0,0.16464805]
["bitfinex","BTCUSD",1773120406627,0.03,70147.0,70137.0,0.17565334]
["bitfinex","BTCUSD",1773120407049,0.071278,70148.0,70140.0,0.01100529]
["bitfinex","BTCUSD",1773120407247,0.071278,70148.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773120408041,0.071278,70148.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773120408552,0.071278,70148.0,70138.0,0.07128776]
["bitfinex","BTCUSD",1773120408726,0.071278,70148.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773120409276,0.07150685,70150.0,70143.0,0.16464805]
["bitfinex","BTCUSD",1773120409679,0.07127685,70149.0,70143.0,0.16464805]
["bitfinex","BTCUSD",1773120410027,0.07127685,70149.0,70142.0,0.01244529]
["bitfinex","BTCUSD",1773120410228,0.03,70149.0,70142.0,0.08372899]
["bitfinex","BTCUSD",1773120411192,0.03,70149.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773120412013,0.06627701,70149.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773120412864,0.00023,70150.0,70143.0,0.0727228]
["bitfinex","BTCUSD",1773120413068,0.03023,70150.0,70143.0,0.0727228]
["bitfinex","BTCUSD",1773120414935,0.10150603,70150.0,70143.0,0.0727228]
["bitfinex","BTCUSD",1773120415146,0.11470431,70150.0,70143.0,0.0727228]
["bitfinex","BTCUSD",1773120415736,0.15590172,70149.0,70103.0,0.18244816]
["bitfinex","BTCUSD",1773120415937,0.03,70144.0,70112.0,0.01375151]
["bitfinex","BTCUSD",1773120416135,0.03,70134.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773120416339,0.01319828,70129.0,70117.0,0.0015963]
["bitfinex","BTCUSD",1773120416541,0.0001563,70139.0,70118.0,0.15548391]
["bitfinex","BTCUSD",1773120416773,0.01319828,70138.0,70120.0,0.01360151]
["bitfinex","BTCUSD",1773120417080,0.01319828,70138.0,70122.0,0.15548391]
["bitfinex","BTCUSD",1773120417296,0.01319828,70138.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120417512,0.03,70135.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120417847,0.03,70135.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773120418490,0.03,70135.0,70123.0,0.07274226]
["bitfinex","BTCUSD",1773120421268,0.03,70139.0,70123.0,0.08634377]
["bitfinex","BTCUSD",1773120421447,0.03,70139.0,70125.0,0.01360151]
["bitfinex","BTCUSD",1773120421601,0.03,70139.0,70128.0,0.15548391]
["bitfinex","BTCUSD",1773120421802,0.03,70139.0,70131.0,0.01360151]
["bitfinex","BTCUSD",1773120422000,0.03,70139.0,70131.0,0.16908542]
["bitfinex","BTCUSD",1773120422187,0.0002092,70142.0,70131.0,0.16908542]
["bitfinex","BTCUSD",1773120422858,0.0002092,70142.0,70131.0,0.15113098]
["bitfinex","BTCUSD",1773120423158,0.0002092,70142.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773120423364,0.0302092,70142.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773120424509,0.0002092,70142.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773120424664,0.0002092,70142.0,70132.0,0.03583354]
["bitfinex","BTCUSD",1773120425244,0.03,70141.0,70132.0,0.03583354]
["bitfinex","BTCUSD",1773120426248,0.03,70140.0,70132.0,0.03583354]
["bitfinex","BTCUSD",1773120426628,0.03,70140.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773120426836,0.03,70140.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773120427475,0.03,70139.0,70119.0,0.0713065]
["bitfinex","BTCUSD",1773120427679,0.03,70133.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773120427817,0.14215761,70138.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773120427818,0.03,70127.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773120428018,0.03,70123.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773120428218,0.04319828,70121.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773120428418,0.03,70121.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773120428619,0.17111247,70124.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773120428620,0.03,70119.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773120428824,0.04319828,70118.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773120429298,0.11450664,70118.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773120429419,0.11450664,70118.0,70106.0,0.01360151]
["bitfinex","BTCUSD",1773120429420,0.03,70116.0,70106.0,0.0713203]
["bitfinex","BTCUSD",1773120429774,0.03,70116.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773120429988,0.03,70116.0,70106.0,0.0713203]
["bitfinex","BTCUSD",1773120430189,0.03,70116.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773120430391,0.03,70116.0,70106.0,0.0713203]
["bitfinex","BTCUSD",1773120430550,0.04281097,70117.0,70116.0,0.0002]
["bitfinex","BTCUSD",1773120430757,0.14227022,70117.0,70116.0,0.0002]
["bitfinex","BTCUSD",1773120430950,0.14227022,70117.0,70116.0,0.00164]
["bitfinex","BTCUSD",1773120431145,0.14222938,70118.0,70116.0,0.00164]
["bitfinex","BTCUSD",1773120431353,0.07130642,70120.0,70116.0,0.00164]
["bitfinex","BTCUSD",1773120431678,0.03,70118.0,70116.0,0.00164]
["bitfinex","BTCUSD",1773120432480,0.1721991,70118.0,70116.0,0.00164]
["bitfinex","BTCUSD",1773120432807,0.1721991,70117.0,70116.0,0.00164]
["bitfinex","BTCUSD",1773120433010,0.03,70117.0,70116.0,0.0002]
["bitfinex","BTCUSD",1773120433163,0.03,70117.0,70116.0,0.00164]
["bitfinex","BTCUSD",1773120433365,0.10130938,70117.0,70116.0,0.0002]
["bitfinex","BTCUSD",1773120433591,0.24350848,70117.0,70116.0,0.00164]
["bitfinex","BTCUSD",1773120434104,0.1721991,70117.0,70116.0,0.00164]
["bitfinex","BTCUSD",1773120434507,0.03,70117.0,70116.0,0.00164]
["bitfinex","BTCUSD",1773120435105,0.03,70115.0,70108.0,0.07131807]
["bitfinex","BTCUSD",1773120435432,0.03,70115.0,70109.0,0.07275711]
["bitfinex","BTCUSD",1773120435632,0.03,70115.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773120436251,0.03,70115.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773120436814,0.03,70115.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773120437195,0.03,70114.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773120437810,0.03,70114.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773120438230,0.03,70116.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773120438412,0.03,70116.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773120438610,0.03,70116.0,70096.0,0.07722101]
["bitfinex","BTCUSD",1773120438839,0.03,70109.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773120439481,0.00221937,70108.0,70096.0,0.07722142]
["bitfinex","BTCUSD",1773120439661,0.03,70106.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773120439806,0.00221937,70105.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773120440588,0.03,70099.0,70082.0,0.07158477]
["bitfinex","BTCUSD",1773120440717,0.03,70097.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773120440919,0.03,70097.0,70089.0,0.01283971]
["bitfinex","BTCUSD",1773120441142,0.07132185,70105.0,70092.0,0.16778304]
["bitfinex","BTCUSD",1773120441345,0.07132185,70105.0,70094.0,0.01283971]
["bitfinex","BTCUSD",1773120441748,0.03,70104.0,70094.0,0.01283971]
["bitfinex","BTCUSD",1773120442064,0.03,70104.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773120442221,0.03,70104.0,70090.0,0.01427971]
["bitfinex","BTCUSD",1773120442970,0.03,70102.0,70091.0,0.08417554]
["bitfinex","BTCUSD",1773120443540,0.03,70102.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773120443745,0.03,70102.0,70091.0,0.01283971]
["bitfinex","BTCUSD",1773120443946,0.03,70102.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773120444527,0.03,70102.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773120444752,0.03,70102.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773120444965,0.07132362,70103.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773120444966,0.03,70100.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773120445179,0.03379808,70100.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773120445584,0.03379808,70100.0,70092.0,0.07133399]
["bitfinex","BTCUSD",1773120445935,0.03,70100.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773120446467,0.03,70098.0,70082.0,0.0004402]
["bitfinex","BTCUSD",1773120446726,0.00379131,70095.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773120447419,0.0022,70094.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773120447781,0.00409198,70092.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773120448117,0.00408435,70090.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773120448491,0.03408435,70088.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773120448684,0.03,70088.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773120448885,0.00408435,70087.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773120449292,0.00408435,70087.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773120450028,0.03,70087.0,70078.0,0.01427971]
["bitfinex","BTCUSD",1773120450481,0.10134029,70087.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773120450917,0.10134029,70087.0,70078.0,0.0856281]
["bitfinex","BTCUSD",1773120450918,0.10134029,70087.0,70078.0,0.07278839]
["bitfinex","BTCUSD",1773120452329,0.10134029,70087.0,70078.0,0.07134839]
["bitfinex","BTCUSD",1773120452580,0.10134029,70087.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773120453651,0.10134029,70087.0,70076.0,0.07155059]
["bitfinex","BTCUSD",1773120453859,0.03,70082.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773120454140,0.0040532,70081.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773120454345,0.03,70082.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773120454497,0.07133787,70089.0,70071.0,0.01283971]
["bitfinex","BTCUSD",1773120454800,0.0040532,70088.0,70071.0,0.07135588]
["bitfinex","BTCUSD",1773120455016,0.0340532,70088.0,70072.0,0.01283971]
["bitfinex","BTCUSD",1773120455223,0.00500569,70087.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773120455456,0.00500569,70087.0,70073.0,0.01427971]
["bitfinex","BTCUSD",1773120455878,0.03,70088.0,70075.0,0.01283971]
["bitfinex","BTCUSD",1773120456091,0.03,70088.0,70077.0,0.01283971]
["bitfinex","BTCUSD",1773120456461,0.03,70088.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773120456635,0.03,70086.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773120457011,0.03,70086.0,70075.0,0.1577529]
["bitfinex","BTCUSD",1773120457216,0.03,70086.0,70078.0,0.01283971]
["bitfinex","BTCUSD",1773120457423,0.03,70086.0,70077.0,0.1577529]
["bitfinex","BTCUSD",1773120457424,0.03,70086.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773120457628,0.03,70087.0,70079.0,0.1591929]
["bitfinex","BTCUSD",1773120457837,0.07133214,70095.0,70082.0,0.01283971]
["bitfinex","BTCUSD",1773120458068,0.07133214,70095.0,70085.0,0.1577529]
["bitfinex","BTCUSD",1773120458315,0.07133214,70095.0,70086.0,0.01427971]
["bitfinex","BTCUSD",1773120458514,0.07353379,70094.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773120458719,0.07353379,70094.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773120458919,0.07353379,70094.0,70083.0,0.07134385]
["bitfinex","BTCUSD",1773120458920,0.03,70093.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773120460102,0.03,70093.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773120460541,0.03,70093.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773120460752,0.03,70093.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773120461882,0.03,70091.0,70083.0,0.07134335]
["bitfinex","BTCUSD",1773120462232,0.03,70091.0,70084.0,0.01465204]
["bitfinex","BTCUSD",1773120462438,0.03,70091.0,70085.0,0.01609204]
["bitfinex","BTCUSD",1773120462801,0.03,70090.0,70085.0,0.01609204]
["bitfinex","BTCUSD",1773120463057,0.03,70090.0,70077.0,0.07154955]
["bitfinex","BTCUSD",1773120463231,0.03,70090.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773120463603,0.03,70090.0,70077.0,0.07154955]
["bitfinex","BTCUSD",1773120463810,0.03,70090.0,70078.0,0.01609204]
["bitfinex","BTCUSD",1773120464046,0.03,70089.0,70078.0,0.01609204]
["bitfinex","BTCUSD",1773120464983,0.03,70088.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773120466147,0.03,70089.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773120466780,0.03,70089.0,70080.0,0.01465204]
["bitfinex","BTCUSD",1773120467101,0.03,70089.0,70082.0,0.01465204]
["bitfinex","BTCUSD",1773120468311,0.07605311,70082.0,70071.0,0.01465204]
["bitfinex","BTCUSD",1773120468489,0.0022,70094.0,70069.0,0.07155808]
["bitfinex","BTCUSD",1773120468490,0.0022,70094.0,70075.0,0.1577529]
["bitfinex","BTCUSD",1773120468688,0.07605311,70090.0,70077.0,0.1577529]
["bitfinex","BTCUSD",1773120468902,0.07605311,70090.0,70078.0,0.01609204]
["bitfinex","BTCUSD",1773120469096,0.07605311,70090.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773120469323,0.03,70089.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773120469674,0.03,70089.0,70078.0,0.01465204]
["bitfinex","BTCUSD",1773120469870,0.21357622,70093.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773120470094,0.07605311,70090.0,70073.0,0.1577529]
["bitfinex","BTCUSD",1773120470299,0.03,70089.0,70077.0,0.01465204]
["bitfinex","BTCUSD",1773120470498,0.07605311,70090.0,70080.0,0.1577529]
["bitfinex","BTCUSD",1773120470694,0.21829554,70090.0,70082.0,0.01465204]
["bitfinex","BTCUSD",1773120470870,0.07605311,70090.0,70081.0,0.1577529]
["bitfinex","BTCUSD",1773120471069,0.07605311,70090.0,70082.0,0.01465204]
["bitfinex","BTCUSD",1773120471896,0.07605311,70090.0,70082.0,0.01245204]
["bitfinex","BTCUSD",1773120474170,0.0769508,70096.0,70083.0,0.16931779]
["bitfinex","BTCUSD",1773120474469,0.0769513,70096.0,70086.0,0.0151546]
["bitfinex","BTCUSD",1773120475266,0.03,70095.0,70086.0,0.0151546]
["bitfinex","BTCUSD",1773120475695,0.03,70095.0,70086.0,0.08649543]
["bitfinex","BTCUSD",1773120476114,0.03,70095.0,70086.0,0.07134083]
["bitfinex","BTCUSD",1773120476329,0.03,70095.0,70085.0,0.07134163]
["bitfinex","BTCUSD",1773120476917,0.07146552,70099.0,70085.0,0.07134163]
["bitfinex","BTCUSD",1773120476918,0.0001372,70099.0,70086.0,0.0151546]
["bitfinex","BTCUSD",1773120477132,0.0001372,70099.0,70089.0,0.16931779]
["bitfinex","BTCUSD",1773120477290,0.0001372,70099.0,70091.0,0.0151546]
["bitfinex","BTCUSD",1773120478038,0.0001372,70099.0,70091.0,0.18447239]
["bitfinex","BTCUSD",1773120478243,0.0301372,70099.0,70092.0,0.0151546]
["bitfinex","BTCUSD",1773120478451,0.0301372,70099.0,70093.0,0.16931779]
["bitfinex","BTCUSD",1773120478656,0.0301372,70099.0,70094.0,0.0151546]
["bitfinex","BTCUSD",1773120478894,0.00022001,70104.0,70094.0,0.0151546]
["bitfinex","BTCUSD",1773120479202,0.03,70106.0,70096.0,0.0151546]
["bitfinex","BTCUSD",1773120479355,0.10132061,70106.0,70098.0,0.0151546]
["bitfinex","BTCUSD",1773120479797,0.10132082,70106.0,70098.0,0.0151546]
["bitfinex","BTCUSD",1773120480020,0.10132082,70106.0,70097.0,0.07276972]
["bitfinex","BTCUSD",1773120480021,0.17010026,70105.0,70082.0,0.0151546]
["bitfinex","BTCUSD",1773120480232,0.10132082,70106.0,70084.0,0.0151546]
["bitfinex","BTCUSD",1773120480233,0.03,70099.0,70084.0,0.0151546]
["bitfinex","BTCUSD",1773120480524,0.07132082,70106.0,70088.0,0.0151546]
["bitfinex","BTCUSD",1773120480723,0.07132082,70106.0,70091.0,0.16931779]
["bitfinex","BTCUSD",1773120480923,0.00022001,70099.0,70092.0,0.0165946]
["bitfinex","BTCUSD",1773120481334,0.00022001,70099.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773120482211,0.07154018,70107.0,70096.0,0.0151546]
["bitfinex","BTCUSD",1773120482418,0.03,70106.0,70096.0,0.0151546]
["bitfinex","BTCUSD",1773120482680,0.17010026,70105.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773120482846,0.07154018,70107.0,70088.0,0.0151546]
["bitfinex","BTCUSD",1773120482847,0.03,70100.0,70088.0,0.0151546]
["bitfinex","BTCUSD",1773120483096,0.03,70100.0,70090.0,0.0151546]
["bitfinex","BTCUSD",1773120483267,0.07154018,70107.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773120483468,0.07154018,70107.0,70095.0,0.0165946]
["bitfinex","BTCUSD",1773120483939,0.03,70106.0,70095.0,0.0165946]
["bitfinex","BTCUSD",1773120484550,0.03,70106.0,70095.0,0.0151546]
["bitfinex","BTCUSD",1773120484758,0.03,70106.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773120484967,0.03,70106.0,70096.0,0.0165946]
["bitfinex","BTCUSD",1773120485391,0.10132064,70106.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773120485839,0.10132074,70106.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773120486935,0.03,70106.0,70098.0,0.0151546]
["bitfinex","BTCUSD",1773120487378,0.1013213,70106.0,70098.0,0.0151546]
["bitfinex","BTCUSD",1773120487587,0.1013213,70106.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773120488817,0.03,70105.0,70100.0,0.0151546]
["bitfinex","BTCUSD",1773120489060,0.00022001,70107.0,70100.0,0.0151546]
["bitfinex","BTCUSD",1773120489439,0.07131806,70109.0,70100.0,0.0151546]
["bitfinex","BTCUSD",1773120489846,0.03,70104.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773120490150,0.07131806,70109.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773120490151,0.0166266,70092.0,70080.0,0.07154683]
["bitfinex","BTCUSD",1773120490450,0.0466266,70089.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773120490655,0.0466266,70089.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773120490656,0.03,70089.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773120490874,0.03,70089.0,70080.0,0.07154683]
["bitfinex","BTCUSD",1773120491145,0.03,70089.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773120491948,0.03,70089.0,70078.0,0.08727587]
["bitfinex","BTCUSD",1773120491949,0.03,70087.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773120492159,0.07133888,70088.0,70067.0,0.07135962]
["bitfinex","BTCUSD",1773120492160,0.03,70083.0,70071.0,0.07135593]
["bitfinex","BTCUSD",1773120492361,0.03,70081.0,70071.0,0.07135593]
["bitfinex","BTCUSD",1773120492573,0.0166266,70072.0,70057.0,0.07137028]
["bitfinex","BTCUSD",1773120492771,0.03,70069.0,70059.0,0.08758034]
["bitfinex","BTCUSD",1773120492943,0.03,70069.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773120493805,0.03,70075.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773120493997,0.03,70073.0,70061.0,0.07280638]
["bitfinex","BTCUSD",1773120494241,0.0466266,70073.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773120494430,0.0466266,70073.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773120494688,0.07135314,70074.0,70059.0,0.08758034]
["bitfinex","BTCUSD",1773120494689,0.03,70071.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773120494900,0.0466266,70071.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773120495665,0.03,70069.0,70059.0,0.0002847]
["bitfinex","BTCUSD",1773120495894,0.0466266,70065.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773120496061,0.03,70063.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773120497029,0.03,70064.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773120497875,0.07135982,70068.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773120498184,0.03,70067.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773120500064,0.10136071,70067.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773120500211,0.03,70063.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773120500743,0.07135275,70075.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773120500896,0.0166266,70074.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773120502063,0.07135925,70068.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773120502249,0.03,70067.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773120502884,0.07135773,70070.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773120503096,0.07135545,70072.0,70063.0,0.01736766]
["bitfinex","BTCUSD",1773120503334,0.03,70071.0,70063.0,0.01736766]
["bitfinex","BTCUSD",1773120504103,0.03,70071.0,70063.0,0.2510535]
["bitfinex","BTCUSD",1773120504307,0.03,70070.0,70064.0,0.01592766]
["bitfinex","BTCUSD",1773120504508,0.07134295,70084.0,70065.0,0.17824938]
["bitfinex","BTCUSD",1773120504833,0.07134295,70084.0,70063.0,0.07280412]
["bitfinex","BTCUSD",1773120504834,0.07134295,70084.0,70068.0,0.19417704]
["bitfinex","BTCUSD",1773120504992,0.0166266,70083.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773120505531,0.03,70082.0,70070.0,0.01592766]
["bitfinex","BTCUSD",1773120506254,0.03,70080.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773120507691,0.10134738,70080.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773120510778,0.10134738,70080.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773120511957,0.03,70079.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773120512180,0.03,70079.0,70073.0,0.08728181]
["bitfinex","BTCUSD",1773120512385,0.07134463,70083.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773120513107,0.07134043,70087.0,70075.0,0.08727978]
["bitfinex","BTCUSD",1773120513320,0.03,70086.0,70075.0,0.08727978]
["bitfinex","BTCUSD",1773120513540,0.03,70086.0,70076.0,0.01592766]
["bitfinex","BTCUSD",1773120513745,0.03,70082.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773120513944,0.0466266,70080.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773120514162,0.0466266,70080.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773120514406,0.0466266,70080.0,70069.0,0.07155779]
["bitfinex","BTCUSD",1773120514647,0.0466266,70079.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773120514818,0.03,70077.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773120515178,0.03,70077.0,70069.0,0.07155761]
["bitfinex","BTCUSD",1773120515364,0.03,70077.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773120515807,0.10135048,70077.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773120516868,0.10135048,70077.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773120517923,0.0166266,70074.0,70063.0,0.07136379]
["bitfinex","BTCUSD",1773120518114,0.03,70073.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773120518465,0.03,70073.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773120518466,0.03,70073.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773120518878,0.03,70071.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773120519306,0.03,70071.0,70063.0,0.07136389]
["bitfinex","BTCUSD",1773120519508,0.03,70071.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773120519939,0.03,70072.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773120520354,0.03,70072.0,70063.0,0.07136389]
["bitfinex","BTCUSD",1773120520567,0.03,70072.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773120520783,0.03,70068.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773120521149,0.03,70066.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773120521687,0.03,70066.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773120521893,0.03,70066.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773120522325,0.03,70064.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773120522507,0.03,70064.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773120522882,0.03,70064.0,70055.0,0.07137204]
["bitfinex","BTCUSD",1773120523120,0.03,70064.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773120523481,0.03,70064.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773120523902,0.03,70063.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773120524252,0.07136128,70068.0,70058.0,0.01723382]
["bitfinex","BTCUSD",1773120524428,0.07607701,70070.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773120524631,0.01678735,70069.0,70054.0,0.07157335]
["bitfinex","BTCUSD",1773120524934,0.09286436,70064.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773120525233,0.01678735,70064.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773120525432,0.04678735,70068.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773120525636,0.03,70066.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773120525834,0.03,70066.0,70059.0,0.0002]
["bitfinex","BTCUSD",1773120526469,0.03,70064.0,70059.0,0.0002]
["bitfinex","BTCUSD",1773120526596,0.03,70062.0,70059.0,0.0002]
["bitfinex","BTCUSD",1773120526800,0.03,70062.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773120527647,0.03,70061.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773120528698,0.10136638,70061.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773120531215,0.03,70059.0,70043.0,0.07161092]
["bitfinex","BTCUSD",1773120531518,0.03,70059.0,70051.0,0.01723382]
["bitfinex","BTCUSD",1773120531861,0.03,70059.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773120532489,0.03,70067.0,70054.0,0.01723382]
["bitfinex","BTCUSD",1773120532694,0.03,70065.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773120532892,0.03,70065.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773120533561,0.03,70065.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773120533696,0.03,70065.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773120534466,0.07136128,70068.0,70061.0,0.01723382]
["bitfinex","BTCUSD",1773120534784,0.07136128,70068.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773120535684,0.07158276,70075.0,70062.0,0.01723382]
["bitfinex","BTCUSD",1773120535903,0.00023,70075.0,70065.0,0.01723382]
["bitfinex","BTCUSD",1773120536097,0.00023,70075.0,70067.0,0.01723382]
["bitfinex","BTCUSD",1773120536295,0.07158246,70075.0,70067.0,0.01723382]
["bitfinex","BTCUSD",1773120536671,0.03,70074.0,70067.0,0.01723382]
["bitfinex","BTCUSD",1773120536876,0.03,70074.0,70068.0,0.08859307]
["bitfinex","BTCUSD",1773120537075,0.00023,70075.0,70069.0,0.01723382]
["bitfinex","BTCUSD",1773120537675,0.03023,70075.0,70069.0,0.01723382]
["bitfinex","BTCUSD",1773120537882,0.03023,70075.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773120538099,0.03123,70075.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773120538514,0.03023,70075.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773120538732,0.03023,70075.0,70068.0,0.08842748]
["bitfinex","BTCUSD",1773120538936,0.03,70074.0,70068.0,0.08842748]
["bitfinex","BTCUSD",1773120539886,0.00023,70075.0,70068.0,0.08842748]
["bitfinex","BTCUSD",1773120540930,0.03023,70075.0,70069.0,0.01706823]
["bitfinex","BTCUSD",1773120541528,0.03023,70075.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773120542020,0.03,70074.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773120542226,0.00023,70075.0,70070.0,0.01850823]
["bitfinex","BTCUSD",1773120542644,0.01659603,70074.0,70064.0,0.07136242]
["bitfinex","BTCUSD",1773120542858,0.03,70072.0,70065.0,0.07280228]
["bitfinex","BTCUSD",1773120543944,0.03,70071.0,70065.0,0.07280228]
["bitfinex","BTCUSD",1773120544151,0.03,70071.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773120544362,0.00023,70075.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773120544558,0.07158249,70075.0,70066.0,0.01850823]
["bitfinex","BTCUSD",1773120545204,0.10135352,70074.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773120545632,0.01659603,70083.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773120545633,0.07134194,70085.0,70071.0,0.17103]
["bitfinex","BTCUSD",1773120545836,0.07134194,70085.0,70072.0,0.01850823]
["bitfinex","BTCUSD",1773120546190,0.03,70084.0,70072.0,0.01850823]
["bitfinex","BTCUSD",1773120546894,0.07134194,70085.0,70072.0,0.01850823]
["bitfinex","BTCUSD",1773120546895,0.03,70083.0,70072.0,0.01850823]
["bitfinex","BTCUSD",1773120547120,0.10134453,70083.0,70073.0,0.08842238]
["bitfinex","BTCUSD",1773120547510,0.10134453,70083.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773120549730,0.10134453,70083.0,70074.0,0.07279276]
["bitfinex","BTCUSD",1773120550331,0.03,70081.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773120550535,0.03,70081.0,70074.0,0.07279299]
["bitfinex","BTCUSD",1773120550766,0.03,70081.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773120551613,0.03,70082.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773120551755,0.03,70080.0,70072.0,0.07135419]
["bitfinex","BTCUSD",1773120551977,0.03,70078.0,70060.0,0.07156695]
["bitfinex","BTCUSD",1773120552182,0.03,70069.0,70062.0,0.17103]
["bitfinex","BTCUSD",1773120552516,0.03,70069.0,70063.0,0.01685666]
["bitfinex","BTCUSD",1773120552705,0.03,70069.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773120553105,0.03,70076.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773120553633,0.03,70071.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773120553860,0.1189567,70067.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773120554216,0.1189567,70067.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773120555164,0.1189567,70067.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773120555165,0.04759644,70066.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773120555552,0.04759644,70066.0,70065.0,0.00164]
["bitfinex","BTCUSD",1773120555784,0.04759644,70066.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773120555785,0.03,70066.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773120555981,0.00022001,70072.0,70054.0,0.01685666]
["bitfinex","BTCUSD",1773120556180,0.07135619,70071.0,70058.0,0.17103]
["bitfinex","BTCUSD",1773120556357,0.07157528,70072.0,70061.0,0.01685666]
["bitfinex","BTCUSD",1773120557057,0.03,70071.0,70061.0,0.01685666]
["bitfinex","BTCUSD",1773120557764,0.03,70071.0,70062.0,0.18788666]
["bitfinex","BTCUSD",1773120558498,0.0715824,70075.0,70064.0,0.17103]
["bitfinex","BTCUSD",1773120558700,0.0715824,70075.0,70067.0,0.01685666]
["bitfinex","BTCUSD",1773120558912,0.0715824,70075.0,70068.0,0.01685666]
["bitfinex","BTCUSD",1773120559457,0.03,70074.0,70068.0,0.01685666]
["bitfinex","BTCUSD",1773120561481,0.03,70072.0,70068.0,0.01685666]
["bitfinex","BTCUSD",1773120561920,0.03,70072.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773120562230,0.03,70072.0,70063.0,0.24239425]
["bitfinex","BTCUSD",1773120562394,0.03,70072.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773120562782,0.03,70072.0,70058.0,0.17103]
["bitfinex","BTCUSD",1773120562987,0.03,70072.0,70060.0,0.01685666]
["bitfinex","BTCUSD",1773120563419,0.03,70072.0,70060.0,0.08822366]
["bitfinex","BTCUSD",1773120563420,0.03,70070.0,70060.0,0.08822366]
["bitfinex","BTCUSD",1773120563620,0.10607305,70070.0,70058.0,0.07136886]
["bitfinex","BTCUSD",1773120563856,0.10607305,70070.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773120564059,0.10607305,70070.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773120564453,0.03,70070.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773120565512,0.03,70068.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773120565986,0.06946717,70069.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773120567496,0.07135788,70070.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773120567713,0.03,70069.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773120567915,0.03,70069.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773120568229,0.03,70069.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773120569193,0.03,70067.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773120569430,0.03,70067.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773120570036,0.03,70067.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773120570873,0.03,70067.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773120571027,0.03,70067.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773120572031,0.03,70069.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773120572552,0.03,70069.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773120572869,0.03,70069.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773120574070,0.10135906,70069.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773120574263,0.03,70071.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773120574598,0.03,70071.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773120576430,0.00022001,70072.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773120576602,0.07156717,70080.0,70068.0,0.01685666]
["bitfinex","BTCUSD",1773120576825,0.01759644,70079.0,70065.0,0.07280144]
["bitfinex","BTCUSD",1773120577368,0.03,70078.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773120577778,0.03,70078.0,70065.0,0.07136144]
["bitfinex","BTCUSD",1773120578018,0.03,70078.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773120578323,0.03,70078.0,70065.0,0.07136144]
["bitfinex","BTCUSD",1773120578532,0.03,70078.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773120578725,0.03,70076.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773120580163,0.03,70076.0,70066.0,0.07136068]
["bitfinex","BTCUSD",1773120580511,0.03,70076.0,70063.0,0.07156422]
["bitfinex","BTCUSD",1773120580512,0.03,70074.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773120580967,0.03,70072.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773120581918,0.03,70072.0,70064.0,0.07136322]
["bitfinex","BTCUSD",1773120582121,0.03,70072.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773120583046,0.03,70071.0,70064.0,0.07136322]
["bitfinex","BTCUSD",1773120583253,0.03,70071.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773120585851,0.03,70070.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773120587098,0.03,70069.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773120587308,0.03,70069.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773120588106,0.03,70071.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773120589824,0.03,70074.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773120590019,0.13187186,70087.0,70069.0,0.01733414]
["bitfinex","BTCUSD",1773120590020,0.0715685,70079.0,70069.0,0.01733414]
["bitfinex","BTCUSD",1773120590231,0.0715685,70079.0,70070.0,0.08868311]
["bitfinex","BTCUSD",1773120590471,0.0715685,70079.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773120590942,0.03,70078.0,70070.0,0.08868311]
["bitfinex","BTCUSD",1773120591528,0.03,70078.0,70071.0,0.1637746]
["bitfinex","BTCUSD",1773120592779,0.03,70077.0,70072.0,0.08868107]
["bitfinex","BTCUSD",1773120593763,0.03,70078.0,70072.0,0.08868107]
["bitfinex","BTCUSD",1773120594092,0.03,70078.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773120594286,0.07170614,70080.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773120594923,0.03,70079.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773120595818,0.03,70079.0,70073.0,0.07279415]
["bitfinex","BTCUSD",1773120598733,0.07134157,70086.0,70073.0,0.07279415]
["bitfinex","BTCUSD",1773120598934,0.07134116,70086.0,70074.0,0.0173259]
["bitfinex","BTCUSD",1773120599829,0.03,70085.0,70074.0,0.0173259]
["bitfinex","BTCUSD",1773120600243,0.00022001,70079.0,70074.0,0.0173259]
["bitfinex","BTCUSD",1773120600653,0.00022001,70079.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773120600856,0.07156093,70087.0,70076.0,0.0173259]
["bitfinex","BTCUSD",1773120601060,0.07156093,70087.0,70078.0,0.0173259]
["bitfinex","BTCUSD",1773120601384,0.07156093,70087.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773120601729,0.03,70086.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773120602295,0.03,70086.0,70080.0,0.0173259]
["bitfinex","BTCUSD",1773120602655,0.03022001,70087.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773120603043,0.03022001,70087.0,70080.0,0.08867292]
["bitfinex","BTCUSD",1773120603442,0.10156002,70087.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773120605226,0.10156002,70087.0,70076.0,0.07135011]
["bitfinex","BTCUSD",1773120605227,0.03,70085.0,70064.0,0.0173259]
["bitfinex","BTCUSD",1773120605390,0.03,70079.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773120605592,0.03,70079.0,70069.0,0.1696537]
["bitfinex","BTCUSD",1773120606109,0.03,70079.0,70067.0,0.07156022]
["bitfinex","BTCUSD",1773120606110,0.07156002,70087.0,70071.0,0.1696537]
["bitfinex","BTCUSD",1773120606429,0.03,70086.0,70072.0,0.1696537]
["bitfinex","BTCUSD",1773120606606,0.03,70081.0,70071.0,0.0173259]
["bitfinex","BTCUSD",1773120607009,0.03,70079.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773120608030,0.03,70078.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773120608443,0.03,70078.0,70071.0,0.0173259]
["bitfinex","BTCUSD",1773120609376,0.03,70078.0,70070.0,0.07279673]
["bitfinex","BTCUSD",1773120610254,0.03,70078.0,70068.0,0.0713584]
["bitfinex","BTCUSD",1773120610459,0.03,70078.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773120610633,0.04729245,70078.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773120610836,0.03,70078.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773120611467,0.03,70076.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773120611660,0.04729245,70062.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773120611850,0.16911885,70067.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773120612048,0.1424874,70077.0,70055.0,0.1696537]
["bitfinex","BTCUSD",1773120612371,0.1424874,70077.0,70059.0,0.01748246]
["bitfinex","BTCUSD",1773120612372,0.01729245,70077.0,70059.0,0.01748246]
["bitfinex","BTCUSD",1773120612561,0.07605921,70070.0,70060.0,0.01892246]
["bitfinex","BTCUSD",1773120612784,0.03,70069.0,70060.0,0.01892246]
["bitfinex","BTCUSD",1773120613446,0.0001413,70080.0,70064.0,0.01748246]
["bitfinex","BTCUSD",1773120613583,0.0001413,70080.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773120613584,0.14754775,70080.0,70067.0,0.1696537]
["bitfinex","BTCUSD",1773120613793,0.01751246,70087.0,70071.0,0.1696537]
["bitfinex","BTCUSD",1773120613794,0.07156075,70087.0,70071.0,0.1696537]
["bitfinex","BTCUSD",1773120614124,0.00022001,70087.0,70076.0,0.01748246]
["bitfinex","BTCUSD",1773120614322,0.00022001,70087.0,70078.0,0.01748246]
["bitfinex","BTCUSD",1773120614504,0.00022001,70087.0,70080.0,0.01748246]
["bitfinex","BTCUSD",1773120615316,0.03,70086.0,70080.0,0.01748246]
["bitfinex","BTCUSD",1773120616241,0.03022001,70087.0,70080.0,0.01748246]
["bitfinex","BTCUSD",1773120616723,0.03022001,70087.0,70080.0,0.08882919]
["bitfinex","BTCUSD",1773120617259,0.00022001,70087.0,70080.0,0.08882919]
["bitfinex","BTCUSD",1773120619995,0.03022001,70087.0,70080.0,0.08882919]
["bitfinex","BTCUSD",1773120620600,0.03022001,70087.0,70080.0,0.07134673]
["bitfinex","BTCUSD",1773120622186,0.00144,70109.0,70082.0,0.21488117]
["bitfinex","BTCUSD",1773120622410,0.07147758,70115.0,70100.0,0.1696537]
["bitfinex","BTCUSD",1773120622613,0.07147758,70115.0,70083.0,0.17116]
["bitfinex","BTCUSD",1773120622614,0.07605921,70110.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773120622745,0.07605921,70110.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773120622941,0.07605921,70110.0,70100.0,0.01748246]
["bitfinex","BTCUSD",1773120623153,0.03,70109.0,70101.0,0.01892246]
["bitfinex","BTCUSD",1773120623361,0.01535965,70115.0,70101.0,0.01892246]
["bitfinex","BTCUSD",1773120623571,0.07130826,70119.0,70101.0,0.01892246]
["bitfinex","BTCUSD",1773120623572,0.01729245,70118.0,70101.0,0.01892246]
["bitfinex","BTCUSD",1773120623992,0.0761897,70120.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773120624217,0.03,70119.0,70106.0,0.1696537]
["bitfinex","BTCUSD",1773120624510,0.03,70119.0,70107.0,0.01892246]
["bitfinex","BTCUSD",1773120626291,0.03,70118.0,70109.0,0.01748246]
["bitfinex","BTCUSD",1773120626491,0.00022001,70121.0,70111.0,0.01748246]
["bitfinex","BTCUSD",1773120626905,0.00022001,70122.0,70115.0,0.01748246]
["bitfinex","BTCUSD",1773120627250,0.00022001,70122.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773120627448,0.03022001,70122.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773120627673,0.03,70120.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773120627891,0.7905921,70120.0,70090.0,0.24249586]
["bitfinex","BTCUSD",1773120628071,0.03,70109.0,70093.0,0.08881625]
["bitfinex","BTCUSD",1773120628287,0.03,70099.0,70092.0,0.0002267]
["bitfinex","BTCUSD",1773120628418,0.03,70095.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773120628618,0.04729245,70094.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773120628871,0.04729245,70094.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773120628872,0.03,70094.0,70085.0,0.01892246]
["bitfinex","BTCUSD",1773120629014,0.07131842,70109.0,70089.0,0.01748246]
["bitfinex","BTCUSD",1773120629214,0.07131842,70109.0,70092.0,0.1696537]
["bitfinex","BTCUSD",1773120629469,0.07131842,70109.0,70091.0,0.01748246]
["bitfinex","BTCUSD",1773120629470,0.07131842,70109.0,70095.0,0.01748246]
["bitfinex","BTCUSD",1773120629667,0.03,70108.0,70096.0,0.18857616]
["bitfinex","BTCUSD",1773120629895,0.03,70108.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773120630488,0.03,70108.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773120630685,0.03,70107.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773120631719,0.03,70106.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773120632062,0.03,70106.0,70098.0,0.08881117]
["bitfinex","BTCUSD",1773120632782,0.03,70109.0,70098.0,0.08881117]
["bitfinex","BTCUSD",1773120632991,0.03,70107.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773120633192,0.04729245,70107.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773120634160,0.04729245,70107.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773120634559,0.04729245,70107.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773120634956,0.03,70107.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773120635156,0.01729245,70112.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773120635387,0.07131415,70113.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773120635588,0.07131415,70113.0,70101.0,0.01748246]
["bitfinex","BTCUSD",1773120635795,0.07131048,70116.0,70101.0,0.01748246]
["bitfinex","BTCUSD",1773120635796,0.07131132,70116.0,70101.0,0.01748246]
["bitfinex","BTCUSD",1773120635997,0.08860377,70116.0,70101.0,0.01748246]
["bitfinex","BTCUSD",1773120636211,0.03,70115.0,70101.0,0.01748246]
["bitfinex","BTCUSD",1773120636407,0.03,70105.0,70086.0,0.01748246]
["bitfinex","BTCUSD",1773120636614,0.03,70103.0,70087.0,0.09026236]
["bitfinex","BTCUSD",1773120636819,0.0713226,70104.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773120636820,0.03,70097.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773120637023,0.03,70095.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773120637434,0.01729245,70096.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773120637840,0.17093145,70102.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773120638066,0.03,70100.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773120638269,0.03,70100.0,70085.0,0.07134096]
["bitfinex","BTCUSD",1773120638471,0.03,70100.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773120638683,0.03,70100.0,70091.0,0.17640392]
["bitfinex","BTCUSD",1773120638907,0.07130867,70118.0,70093.0,0.17640392]
["bitfinex","BTCUSD",1773120639097,0.1015317,70115.0,70096.0,0.01748246]
["bitfinex","BTCUSD",1773120639298,0.01729245,70120.0,70099.0,0.17640392]
["bitfinex","BTCUSD",1773120639586,0.07130538,70121.0,70104.0,0.01783634]
["bitfinex","BTCUSD",1773120639787,0.07130572,70121.0,70108.0,0.17640392]
["bitfinex","BTCUSD",1773120640013,0.07130668,70120.0,70110.0,0.01783634]
["bitfinex","BTCUSD",1773120640195,0.03022001,70119.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773120640583,0.10152779,70119.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773120640985,0.03022001,70119.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773120641256,0.03022001,70119.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773120641257,0.01914114,70116.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773120641456,0.04914114,70114.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773120641862,0.04914114,70114.0,70108.0,0.07131824]
["bitfinex","BTCUSD",1773120641863,0.03,70114.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773120642102,0.03,70114.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773120642103,0.04914114,70112.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773120642313,0.04914114,70112.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773120642484,0.03,70110.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773120643162,0.03,70110.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773120643636,0.03,70110.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773120643973,0.03,70108.0,70094.0,0.07133269]
["bitfinex","BTCUSD",1773120644113,0.07131548,70111.0,70094.0,0.07133269]
["bitfinex","BTCUSD",1773120644114,0.03,70104.0,70094.0,0.07133269]
["bitfinex","BTCUSD",1773120644316,0.03,70104.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773120644701,0.03,70104.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773120645113,0.10132299,70104.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773120645441,0.10132267,70104.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773120645636,0.10132267,70104.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773120645809,0.03,70104.0,70094.0,0.0713322]
["bitfinex","BTCUSD",1773120646016,0.07132194,70105.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773120646537,0.03,70106.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773120646747,0.03,70106.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773120646943,0.10132119,70106.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773120647660,0.10132119,70106.0,70098.0,0.07276836]
["bitfinex","BTCUSD",1773120648784,0.03,70106.0,70098.0,0.07276836]
["bitfinex","BTCUSD",1773120649233,0.10132089,70106.0,70098.0,0.07276836]
["bitfinex","BTCUSD",1773120649585,0.07099723,70106.0,70098.0,0.07276836]
["bitfinex","BTCUSD",1773120650235,0.09045761,70111.0,70098.0,0.07276836]
["bitfinex","BTCUSD",1773120650236,0.04914114,70109.0,70098.0,0.07276836]
["bitfinex","BTCUSD",1773120651060,0.03,70109.0,70098.0,0.07276836]
["bitfinex","BTCUSD",1773120651310,0.03,70109.0,70100.0,0.19424026]
["bitfinex","BTCUSD",1773120651764,0.03,70108.0,70100.0,0.19424026]
["bitfinex","BTCUSD",1773120651982,0.00022001,70115.0,70102.0,0.17640392]
["bitfinex","BTCUSD",1773120652193,0.00022001,70115.0,70105.0,0.01783634]
["bitfinex","BTCUSD",1773120652375,0.00022001,70119.0,70110.0,0.17640392]
["bitfinex","BTCUSD",1773120652599,0.00022001,70119.0,70111.0,0.01783634]
["bitfinex","BTCUSD",1773120652899,0.00022001,70119.0,70112.0,0.01927634]
["bitfinex","BTCUSD",1773120653113,0.03022001,70122.0,70113.0,0.01783634]
["bitfinex","BTCUSD",1773120653314,0.03022001,70122.0,70114.0,0.19424026]
["bitfinex","BTCUSD",1773120653836,0.03,70121.0,70114.0,0.19424026]
["bitfinex","BTCUSD",1773120654051,0.00562,70124.0,70115.0,0.01783634]
["bitfinex","BTCUSD",1773120654256,0.00562,70124.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773120654664,0.07692247,70124.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773120654813,0.001,70122.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773120655020,0.001,70122.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773120655225,0.03,70123.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773120655619,0.03,70123.0,70114.0,0.07131039]
["bitfinex","BTCUSD",1773120655862,0.03,70123.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773120656765,0.03,70123.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773120657073,0.03,70123.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773120657277,0.03,70122.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773120657453,0.07155946,70128.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773120657454,0.07128504,70141.0,70116.0,0.01783634]
["bitfinex","BTCUSD",1773120657659,0.07128701,70139.0,70120.0,0.17640392]
["bitfinex","BTCUSD",1773120657855,0.09042815,70139.0,70123.0,0.01783634]
["bitfinex","BTCUSD",1773120658076,0.07128504,70141.0,70125.0,0.01783634]
["bitfinex","BTCUSD",1773120658289,0.03,70140.0,70125.0,0.01783634]
["bitfinex","BTCUSD",1773120658861,0.03,70140.0,70129.0,0.01824614]
["bitfinex","BTCUSD",1773120659075,0.03,70140.0,70131.0,0.18808707]
["bitfinex","BTCUSD",1773120659257,0.03,70139.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773120659643,0.03,70139.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773120659843,0.0002605,70143.0,70134.0,0.16984093]
["bitfinex","BTCUSD",1773120660062,0.0002605,70143.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773120660063,0.0002605,70143.0,70136.0,0.01824614]
["bitfinex","BTCUSD",1773120660280,0.0002605,70143.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773120660281,0.03045001,70150.0,70139.0,0.16984093]
["bitfinex","BTCUSD",1773120660479,0.03045001,70150.0,70140.0,0.18952707]
["bitfinex","BTCUSD",1773120660679,0.03045001,70150.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773120661592,0.00045001,70150.0,70141.0,0.01968614]
["bitfinex","BTCUSD",1773120661803,0.07126141,70165.0,70143.0,0.01824614]
["bitfinex","BTCUSD",1773120661963,0.07125924,70167.0,70146.0,0.16984093]
["bitfinex","BTCUSD",1773120662169,0.01781843,70157.0,70131.0,0.01824614]
["bitfinex","BTCUSD",1773120662475,0.01781843,70157.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773120662476,0.03,70149.0,70136.0,0.16984093]
["bitfinex","BTCUSD",1773120662672,0.03,70149.0,70138.0,0.16984093]
["bitfinex","BTCUSD",1773120662895,0.03,70149.0,70139.0,0.01968614]
["bitfinex","BTCUSD",1773120663102,0.03,70149.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773120663298,0.22779353,70160.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773120663299,0.03,70145.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773120663511,0.03,70145.0,70131.0,0.17643002]
["bitfinex","BTCUSD",1773120663755,0.03,70145.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773120664024,0.03,70143.0,70132.0,0.07129318]
["bitfinex","BTCUSD",1773120664234,0.07128193,70144.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773120664235,0.03,70141.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773120664446,0.03,70141.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773120665005,0.03,70141.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773120665209,0.03,70140.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773120665406,0.03,70140.0,70132.0,0.2487232]
["bitfinex","BTCUSD",1773120665607,0.03,70140.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773120665994,0.03,70140.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773120666197,0.03,70139.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773120667281,0.03,70141.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773120667458,0.03,70141.0,70133.0,0.0712921]
["bitfinex","BTCUSD",1773120667598,0.03,70141.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120668808,0.03,70140.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120669824,0.03022001,70142.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120670046,0.07128127,70145.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120670263,0.0712799,70146.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120671164,0.0712799,70146.0,70135.0,0.07129101]
["bitfinex","BTCUSD",1773120671165,0.03,70145.0,70133.0,0.0712925]
["bitfinex","BTCUSD",1773120671341,0.03,70145.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773120671917,0.03,70143.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773120672119,0.03,70139.0,70127.0,0.17643002]
["bitfinex","BTCUSD",1773120672414,0.03,70139.0,70131.0,0.17643002]
["bitfinex","BTCUSD",1773120672665,0.03,70139.0,70132.0,0.17643002]
["bitfinex","BTCUSD",1773120672818,0.03,70139.0,70132.0,0.19500614]
["bitfinex","BTCUSD",1773120673019,0.07228193,70145.0,70135.0,0.01857612]
["bitfinex","BTCUSD",1773120673219,0.03,70144.0,70136.0,0.19644614]
["bitfinex","BTCUSD",1773120673421,0.03,70144.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773120673640,0.01889947,70143.0,70116.0,0.17643002]
["bitfinex","BTCUSD",1773120673842,0.07128193,70145.0,70119.0,0.01857612]
["bitfinex","BTCUSD",1773120673843,0.03,70138.0,70119.0,0.01857612]
["bitfinex","BTCUSD",1773120674049,0.04889947,70136.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773120674565,0.04889947,70136.0,70122.0,0.17787002]
["bitfinex","BTCUSD",1773120674720,0.03,70136.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773120674919,0.04889947,70134.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773120675141,0.03,70134.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773120675341,0.03,70134.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773120675559,0.03,70134.0,70127.0,0.19644614]
["bitfinex","BTCUSD",1773120675791,0.03,70134.0,70127.0,0.17787002]
["bitfinex","BTCUSD",1773120675958,0.03,70137.0,70127.0,0.17787002]
["bitfinex","BTCUSD",1773120676126,0.1012898,70137.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773120676333,0.07128396,70142.0,70130.0,0.01857612]
["bitfinex","BTCUSD",1773120676533,0.07128396,70142.0,70133.0,0.17643002]
["bitfinex","BTCUSD",1773120676743,0.07128396,70142.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773120677048,0.07128396,70142.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773120677049,0.03,70141.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773120677246,0.04889947,70141.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773120677450,0.03,70141.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773120677960,0.03,70141.0,70132.0,0.19500614]
["bitfinex","BTCUSD",1773120678183,0.03,70139.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773120678551,0.03,70139.0,70131.0,0.07129452]
["bitfinex","BTCUSD",1773120678753,0.03,70139.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773120678955,0.04889947,70139.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773120679209,0.04889947,70139.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773120679614,0.10128599,70141.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773120680122,0.10128599,70141.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773120681963,0.07128222,70144.0,70135.0,0.07273101]
["bitfinex","BTCUSD",1773120682132,0.07127802,70148.0,70136.0,0.01857612]
["bitfinex","BTCUSD",1773120682337,0.07127802,70148.0,70139.0,0.17643002]
["bitfinex","BTCUSD",1773120682662,0.17698052,70145.0,70120.0,0.07130429]
["bitfinex","BTCUSD",1773120682873,0.01889947,70142.0,70121.0,0.01857612]
["bitfinex","BTCUSD",1773120683084,0.01889947,70140.0,70122.0,0.19500614]
["bitfinex","BTCUSD",1773120683294,0.03,70139.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773120683503,0.03,70139.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120683683,0.04889947,70139.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120683914,0.03,70137.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120684683,0.03,70137.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120684882,0.07128803,70138.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120684883,0.03,70133.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120686004,0.03,70127.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773120686201,0.01889947,70124.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773120686407,0.04889947,70123.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773120687015,0.04889947,70123.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773120687407,0.04889947,70123.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773120687603,0.03,70122.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773120687813,0.001,70133.0,70117.0,0.17643002]
["bitfinex","BTCUSD",1773120688035,0.07129286,70134.0,70119.0,0.17643002]
["bitfinex","BTCUSD",1773120688235,0.07129286,70134.0,70122.0,0.01857612]
["bitfinex","BTCUSD",1773120688437,0.07129286,70134.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120688849,0.03,70133.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120689266,0.03,70133.0,70121.0,0.17643002]
["bitfinex","BTCUSD",1773120689479,0.03,70133.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120690019,0.03,70131.0,70123.0,0.07274314]
["bitfinex","BTCUSD",1773120690625,0.03,70131.0,70123.0,0.07130314]
["bitfinex","BTCUSD",1773120690944,0.03,70131.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120691674,0.03,70130.0,70123.0,0.07130314]
["bitfinex","BTCUSD",1773120691910,0.03,70130.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120692661,0.03229574,70131.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120692838,0.03229574,70131.0,70124.0,0.17787002]
["bitfinex","BTCUSD",1773120693424,0.01889947,70130.0,70115.0,0.24774041]
["bitfinex","BTCUSD",1773120693778,0.07129718,70129.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773120694006,0.03,70128.0,70118.0,0.20117971]
["bitfinex","BTCUSD",1773120694118,0.03,70128.0,70118.0,0.18260359]
["bitfinex","BTCUSD",1773120694354,0.03,70128.0,70120.0,0.18116359]
["bitfinex","BTCUSD",1773120694563,0.03,70126.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773120694765,0.03,70122.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773120695213,0.03,70122.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773120695428,0.03,70122.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773120695732,0.03,70126.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773120695955,0.03,70120.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773120696112,0.03,70120.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773120697107,0.07130124,70125.0,70113.0,0.01857612]
["bitfinex","BTCUSD",1773120697338,0.07130124,70125.0,70115.0,0.01857612]
["bitfinex","BTCUSD",1773120697580,0.07130124,70125.0,70116.0,0.19973971]
["bitfinex","BTCUSD",1773120697790,0.07130124,70127.0,70116.0,0.19973971]
["bitfinex","BTCUSD",1773120698198,0.03,70126.0,70116.0,0.19973971]
["bitfinex","BTCUSD",1773120698397,0.03,70126.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773120698609,0.03,70126.0,70119.0,0.00164]
["bitfinex","BTCUSD",1773120699475,0.03,70126.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773120699699,0.03,70122.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773120699902,0.03,70120.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773120700576,0.07130505,70122.0,70119.0,0.20061729]
["bitfinex","BTCUSD",1773120700778,0.07130505,70122.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773120701281,0.07130505,70122.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773120701282,0.03,70121.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773120701630,0.04943563,70121.0,70111.0,0.0715154]
["bitfinex","BTCUSD",1773120701857,0.03,70121.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773120702012,0.07129616,70130.0,70115.0,0.20061729]
["bitfinex","BTCUSD",1773120702225,0.03,70129.0,70116.0,0.0194537]
["bitfinex","BTCUSD",1773120702426,0.03,70129.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773120702427,0.03,70129.0,70117.0,0.20061729]
["bitfinex","BTCUSD",1773120702610,0.03,70129.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773120703011,0.03,70129.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773120703615,0.04943563,70129.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773120704074,0.03,70127.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773120704235,0.03,70127.0,70115.0,0.07131043]
["bitfinex","BTCUSD",1773120704438,0.03,70127.0,70093.0,0.28440734]
["bitfinex","BTCUSD",1773120704439,0.03,70125.0,70107.0,0.16947738]
["bitfinex","BTCUSD",1773120704640,0.03,70115.0,70103.0,0.0003696]
["bitfinex","BTCUSD",1773120705008,0.04943563,70115.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773120705688,0.04943563,70115.0,70100.0,0.07203581]
["bitfinex","BTCUSD",1773120705689,0.03,70115.0,70098.0,0.0002]
["bitfinex","BTCUSD",1773120705894,0.03,70105.0,70094.0,0.00164]
["bitfinex","BTCUSD",1773120706065,0.07132464,70102.0,70094.0,0.00164]
["bitfinex","BTCUSD",1773120706268,0.03,70101.0,70094.0,0.00164]
["bitfinex","BTCUSD",1773120706476,0.03,70099.0,70087.0,1e-08]
["bitfinex","BTCUSD",1773120706675,0.03,70093.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773120706843,0.03,70087.0,70083.0,1e-08]
["bitfinex","BTCUSD",1773120707048,0.03,70087.0,70084.0,0.18260359]
["bitfinex","BTCUSD",1773120707249,0.01943563,70098.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773120707538,0.07132464,70102.0,70085.0,0.18116359]
["bitfinex","BTCUSD",1773120707748,0.07132464,70102.0,70088.0,0.0194537]
["bitfinex","BTCUSD",1773120707878,0.07132464,70102.0,70089.0,0.20061729]
["bitfinex","BTCUSD",1773120708091,0.03,70099.0,70090.0,0.18260359]
["bitfinex","BTCUSD",1773120708620,0.03,70099.0,70091.0,0.18116359]
["bitfinex","BTCUSD",1773120708995,0.29910042,70120.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773120709200,0.03,70112.0,70100.0,0.1722854]
["bitfinex","BTCUSD",1773120709435,0.07130531,70122.0,70104.0,0.1722854]
["bitfinex","BTCUSD",1773120709634,0.07130531,70122.0,70107.0,0.01985985]
["bitfinex","BTCUSD",1773120709848,0.07130531,70122.0,70109.0,0.1722854]
["bitfinex","BTCUSD",1773120710285,0.03,70118.0,70109.0,0.07131727]
["bitfinex","BTCUSD",1773120710442,0.03,70118.0,70110.0,0.1722854]
["bitfinex","BTCUSD",1773120711244,0.07130587,70121.0,70110.0,0.19214525]
["bitfinex","BTCUSD",1773120711414,0.03,70120.0,70110.0,0.19214525]
["bitfinex","BTCUSD",1773120712298,0.03,70119.0,70112.0,0.1722854]
["bitfinex","BTCUSD",1773120713990,0.03,70122.0,70112.0,0.1722854]
["bitfinex","BTCUSD",1773120714397,0.03,70120.0,70112.0,0.24359955]
["bitfinex","BTCUSD",1773120714598,0.03,70120.0,70112.0,0.1722854]
["bitfinex","BTCUSD",1773120714877,0.07130531,70121.0,70112.0,0.07131387]
["bitfinex","BTCUSD",1773120715111,0.07130531,70121.0,70113.0,0.1722854]
["bitfinex","BTCUSD",1773120715298,0.07130531,70121.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773120717693,0.07692328,70124.0,70115.0,0.1722854]
["bitfinex","BTCUSD",1773120717891,0.07692328,70124.0,70114.0,0.07275152]
["bitfinex","BTCUSD",1773120717892,0.07692328,70124.0,70117.0,0.1722854]
["bitfinex","BTCUSD",1773120718642,0.03,70123.0,70117.0,0.19214525]
["bitfinex","BTCUSD",1773120718840,0.0712891,70137.0,70114.0,0.07275152]
["bitfinex","BTCUSD",1773120719037,0.07129056,70136.0,70117.0,0.01985985]
["bitfinex","BTCUSD",1773120719394,0.07129056,70136.0,70121.0,0.01985985]
["bitfinex","BTCUSD",1773120719594,0.07129056,70136.0,70124.0,0.1722854]
["bitfinex","BTCUSD",1773120719745,0.03,70136.0,70127.0,0.1722854]
["bitfinex","BTCUSD",1773120719950,0.03,70136.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120720530,0.03,70134.0,70122.0,0.07130387]
["bitfinex","BTCUSD",1773120720872,0.03,70132.0,70123.0,0.1737254]
["bitfinex","BTCUSD",1773120721915,0.03,70132.0,70123.0,0.24502841]
["bitfinex","BTCUSD",1773120722123,0.03,70132.0,70124.0,0.1722854]
["bitfinex","BTCUSD",1773120722324,0.00022001,70140.0,70127.0,0.01985985]
["bitfinex","BTCUSD",1773120722456,0.00022001,70140.0,70133.0,0.1722854]
["bitfinex","BTCUSD",1773120722660,0.00022001,70140.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773120722853,0.03,70139.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773120723115,0.03,70139.0,70135.0,0.1722854]
["bitfinex","BTCUSD",1773120723469,0.03,70139.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773120723967,0.03,70138.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773120724304,0.03,70136.0,70129.0,0.0712966]
["bitfinex","BTCUSD",1773120724558,0.03,70136.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120725608,0.03,70138.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120726099,0.10128868,70138.0,70130.0,0.07273608]
["bitfinex","BTCUSD",1773120729682,0.03,70152.0,70133.0,0.17414747]
["bitfinex","BTCUSD",1773120729888,0.03,70150.0,70135.0,0.19239427]
["bitfinex","BTCUSD",1773120730206,0.03,70150.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773120730415,0.03,70146.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773120730630,0.00022001,70142.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773120730906,0.00022001,70142.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773120730907,0.00022001,70142.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773120731138,0.00022001,70142.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773120731545,0.03,70140.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773120731749,0.03,70134.0,70117.0,0.17414747]
["bitfinex","BTCUSD",1773120731999,0.40803903,70140.0,70117.0,0.17414747]
["bitfinex","BTCUSD",1773120732000,0.03,70130.0,70117.0,0.24545613]
["bitfinex","BTCUSD",1773120732195,0.03,70130.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773120732196,0.03,70128.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773120732397,0.03,70128.0,70118.0,0.07274836]
["bitfinex","BTCUSD",1773120732598,0.07129396,70133.0,70119.0,0.17414747]
["bitfinex","BTCUSD",1773120732811,0.07129396,70133.0,70123.0,0.17414747]
["bitfinex","BTCUSD",1773120733002,0.07129277,70134.0,70123.0,0.17414747]
["bitfinex","BTCUSD",1773120733142,0.07129049,70136.0,70123.0,0.17414747]
["bitfinex","BTCUSD",1773120733331,0.07129049,70136.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773120733332,0.03,70135.0,70126.0,0.0182468]
["bitfinex","BTCUSD",1773120733534,0.03,70135.0,70127.0,0.17558747]
["bitfinex","BTCUSD",1773120733757,0.03,70135.0,70128.0,0.17558747]
["bitfinex","BTCUSD",1773120734353,0.03,70134.0,70129.0,0.24544465]
["bitfinex","BTCUSD",1773120734979,0.07128769,70139.0,70130.0,0.19239427]
["bitfinex","BTCUSD",1773120735534,0.03,70138.0,70130.0,0.19239427]
["bitfinex","BTCUSD",1773120735742,0.03,70138.0,70130.0,0.17414747]
["bitfinex","BTCUSD",1773120736637,0.03,70136.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120736848,0.03,70136.0,70128.0,0.07273736]
["bitfinex","BTCUSD",1773120737023,0.03,70136.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120737431,0.03,70136.0,70128.0,0.07129736]
["bitfinex","BTCUSD",1773120737607,0.03,70136.0,70130.0,0.00164]
["bitfinex","BTCUSD",1773120737802,0.03,70136.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773120737803,0.01897167,70135.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773120738085,0.03,70130.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120738288,0.03,70128.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120738532,0.03,70128.0,70123.0,0.07130269]
["bitfinex","BTCUSD",1773120738725,0.03,70128.0,70124.0,0.24544932]
["bitfinex","BTCUSD",1773120738896,0.03,70128.0,70124.0,0.24688932]
["bitfinex","BTCUSD",1773120739348,0.03,70127.0,70124.0,0.24544932]
["bitfinex","BTCUSD",1773120739579,0.03,70127.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773120739751,0.03,70127.0,70123.0,0.07130301]
["bitfinex","BTCUSD",1773120739956,0.03,70127.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120740385,0.07129412,70133.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120740599,0.07129057,70136.0,70127.0,0.17414747]
["bitfinex","BTCUSD",1773120740748,0.07128904,70137.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773120740946,0.07128904,70137.0,70129.0,0.17414747]
["bitfinex","BTCUSD",1773120741363,0.00022001,70138.0,70130.0,0.0182468]
["bitfinex","BTCUSD",1773120741562,0.00022001,70138.0,70131.0,0.19239427]
["bitfinex","BTCUSD",1773120741799,0.00022001,70138.0,70132.0,0.17558747]
["bitfinex","BTCUSD",1773120741959,0.07150471,70142.0,70132.0,0.17558747]
["bitfinex","BTCUSD",1773120742161,0.07150471,70142.0,70132.0,0.19383427]
["bitfinex","BTCUSD",1773120742363,0.03,70141.0,70132.0,0.19383427]
["bitfinex","BTCUSD",1773120742937,0.03,70141.0,70134.0,0.17414747]
["bitfinex","BTCUSD",1773120743223,0.10128499,70141.0,70134.0,0.17414747]
["bitfinex","BTCUSD",1773120744182,0.10128499,70141.0,70134.0,0.24543954]
["bitfinex","BTCUSD",1773120745085,0.10128499,70141.0,70134.0,0.07129207]
["bitfinex","BTCUSD",1773120745300,0.10128499,70141.0,70128.0,0.07129719]
["bitfinex","BTCUSD",1773120745494,0.10128499,70141.0,70126.0,0.0712998]
["bitfinex","BTCUSD",1773120745495,0.03,70135.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120745695,0.04897167,70133.0,70124.0,0.0713022]
["bitfinex","BTCUSD",1773120745896,0.04897167,70133.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120746232,0.03,70131.0,70123.0,0.07130226]
["bitfinex","BTCUSD",1773120746396,0.03,70131.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120747014,0.03,70131.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120747263,0.07129413,70132.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120747264,0.03,70129.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120747466,0.04897167,70129.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773120747667,0.03,70129.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773120747868,0.04897167,70127.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120748167,0.03,70127.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120748567,0.0902658,70132.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120748568,0.03,70125.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120750558,0.10130136,70125.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773120750806,0.10130136,70125.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120751210,0.03,70125.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773120751419,0.03,70125.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120752181,0.03,70125.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773120752389,0.03,70125.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120753505,0.03,70125.0,70119.0,0.07130703]
["bitfinex","BTCUSD",1773120753701,0.03,70125.0,70118.0,0.07130635]
["bitfinex","BTCUSD",1773120753702,0.12027291,70125.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773120754092,0.03,70125.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120754293,0.03,70124.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120754686,0.03,70124.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120754860,0.07129299,70134.0,70123.0,0.17120986]
["bitfinex","BTCUSD",1773120755079,0.07129299,70134.0,70123.0,0.17140986]
["bitfinex","BTCUSD",1773120755285,0.03,70133.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773120755502,0.03,70133.0,70125.0,0.17120986]
["bitfinex","BTCUSD",1773120756456,0.07129299,70134.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773120756457,0.03,70131.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773120756653,0.03,70129.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120756864,0.04897167,70129.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120757608,0.03,70129.0,70116.0,0.07131038]
["bitfinex","BTCUSD",1773120757813,0.03,70125.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773120758228,0.03,70125.0,70116.0,0.07131038]
["bitfinex","BTCUSD",1773120758419,0.03,70125.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773120758613,0.03,70125.0,70116.0,0.07131038]
["bitfinex","BTCUSD",1773120758614,0.03,70125.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773120758922,0.03,70125.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773120758923,0.03,70119.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773120759112,0.03,70119.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773120759321,0.03,70119.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773120759655,0.03,70119.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773120759835,0.03,70119.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773120760030,0.03,70118.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773120761421,0.03,70118.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773120761638,0.03,70118.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773120761964,0.07130032,70126.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773120761965,0.07129311,70133.0,70118.0,0.01868816]
["bitfinex","BTCUSD",1773120762121,0.07129311,70133.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773120762122,0.03,70132.0,70121.0,0.17120986]
["bitfinex","BTCUSD",1773120762377,0.03,70132.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120762572,0.03,70130.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120762942,0.07129311,70133.0,70115.0,0.07151136]
["bitfinex","BTCUSD",1773120762943,0.03,70124.0,70115.0,0.07151136]
["bitfinex","BTCUSD",1773120763083,0.03,70124.0,70118.0,0.17140986]
["bitfinex","BTCUSD",1773120763839,0.03022001,70127.0,70118.0,0.17140986]
["bitfinex","BTCUSD",1773120764043,0.03022001,70127.0,70118.0,0.19009802]
["bitfinex","BTCUSD",1773120764530,0.03022001,70127.0,70119.0,0.17264986]
["bitfinex","BTCUSD",1773120764833,0.03022001,70127.0,70120.0,0.07130633]
["bitfinex","BTCUSD",1773120765032,0.03022001,70127.0,70120.0,0.24251619]
["bitfinex","BTCUSD",1773120765620,0.10151931,70127.0,70120.0,0.17120986]
["bitfinex","BTCUSD",1773120766137,0.00022001,70127.0,70120.0,0.17120986]
["bitfinex","BTCUSD",1773120766336,0.00022001,70127.0,70120.0,0.18989802]
["bitfinex","BTCUSD",1773120766561,0.07151923,70127.0,70120.0,0.18989802]
["bitfinex","BTCUSD",1773120766756,0.07151923,70127.0,70120.0,0.17120986]
["bitfinex","BTCUSD",1773120766973,0.00022001,70127.0,70122.0,0.17120986]
["bitfinex","BTCUSD",1773120767180,0.03022001,70127.0,70122.0,0.18989802]
["bitfinex","BTCUSD",1773120767383,0.03022001,70127.0,70122.0,0.17120986]
["bitfinex","BTCUSD",1773120767681,0.10151999,70127.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120768888,0.11888341,70127.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120769316,0.10151999,70127.0,70118.0,0.13946478]
["bitfinex","BTCUSD",1773120769522,0.10151999,70127.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120770923,0.07129285,70134.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773120771298,0.24260094,70150.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773120771299,0.07128753,70139.0,70127.0,0.17120986]
["bitfinex","BTCUSD",1773120771465,0.07128753,70139.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120771721,0.07128753,70139.0,70128.0,0.17264986]
["bitfinex","BTCUSD",1773120772045,0.03,70138.0,70128.0,0.17264986]
["bitfinex","BTCUSD",1773120773101,0.03,70136.0,70128.0,0.17264986]
["bitfinex","BTCUSD",1773120773653,0.03022001,70136.0,70128.0,0.17264986]
["bitfinex","BTCUSD",1773120774708,0.03,70135.0,70130.0,0.16750949]
["bitfinex","BTCUSD",1773120774910,0.07128753,70139.0,70131.0,0.01759801]
["bitfinex","BTCUSD",1773120775135,0.07128753,70139.0,70132.0,0.18481376]
["bitfinex","BTCUSD",1773120775795,0.03,70138.0,70132.0,0.18481376]
["bitfinex","BTCUSD",1773120776818,0.03,70138.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120777051,0.03,70136.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120777298,0.03,70134.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120777487,0.03,70134.0,70122.0,0.23881314]
["bitfinex","BTCUSD",1773120777651,0.03,70134.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120777846,0.03,70134.0,70122.0,0.23881314]
["bitfinex","BTCUSD",1773120778055,0.03,70134.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120778479,0.03,70134.0,70122.0,0.23881314]
["bitfinex","BTCUSD",1773120778680,0.03,70134.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120778880,0.03,70134.0,70123.0,0.00129312]
["bitfinex","BTCUSD",1773120779079,0.03,70132.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120779241,0.03,70132.0,70122.0,0.16750949]
["bitfinex","BTCUSD",1773120779445,0.03,70132.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120781500,0.03,70130.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120782379,0.0301006,70130.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120782579,0.0301006,70130.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120783424,0.03,70128.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120783916,0.03,70128.0,70121.0,0.01779801]
["bitfinex","BTCUSD",1773120784210,0.03,70128.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120784435,0.0301006,70128.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120785796,0.07129326,70133.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120785797,0.03,70135.0,70126.0,0.17713076]
["bitfinex","BTCUSD",1773120786227,0.03,70135.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120786656,0.03,70134.0,70128.0,0.17713076]
["bitfinex","BTCUSD",1773120786866,0.03,70134.0,70128.0,0.17698388]
["bitfinex","BTCUSD",1773120787140,0.07148146,70138.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773120787313,0.01758118,70137.0,70119.0,0.07274734]
["bitfinex","BTCUSD",1773120787518,0.07129006,70136.0,70119.0,0.07274734]
["bitfinex","BTCUSD",1773120787721,0.03,70129.0,70119.0,0.07274734]
["bitfinex","BTCUSD",1773120787920,0.03,70129.0,70122.0,0.001]
["bitfinex","BTCUSD",1773120788143,0.07129006,70136.0,70124.0,0.01759801]
["bitfinex","BTCUSD",1773120788441,0.07148157,70138.0,70127.0,0.15953275]
["bitfinex","BTCUSD",1773120788585,0.03,70137.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773120789559,0.1012898,70137.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773120789887,0.07150804,70140.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773120790161,0.14747457,70140.0,70131.0,0.0188256]
["bitfinex","BTCUSD",1773120790318,0.14747457,70140.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773120791976,0.14747457,70140.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773120792538,0.07150683,70140.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773120793287,0.00022001,70137.0,70128.0,0.23083019]
["bitfinex","BTCUSD",1773120793483,0.00022001,70137.0,70129.0,0.17979835]
["bitfinex","BTCUSD",1773120793685,0.07150926,70137.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773120793889,0.14747457,70140.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773120793890,0.07618775,70140.0,70131.0,0.15953275]
["bitfinex","BTCUSD",1773120794090,0.01935844,70145.0,70134.0,0.0188256]
["bitfinex","BTCUSD",1773120794091,0.07150109,70145.0,70134.0,0.0188256]
["bitfinex","BTCUSD",1773120794326,0.07150109,70145.0,70137.0,0.15953275]
["bitfinex","BTCUSD",1773120794891,0.07127908,70147.0,70140.0,0.0188256]
["bitfinex","BTCUSD",1773120795139,0.07169011,70149.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773120795542,0.00041301,70149.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773120795767,0.07169007,70149.0,70142.0,0.17835835]
["bitfinex","BTCUSD",1773120796041,0.07169007,70149.0,70142.0,0.15953275]
["bitfinex","BTCUSD",1773120796348,0.07127201,70154.0,70145.0,0.15938585]
["bitfinex","BTCUSD",1773120796578,0.07689383,70152.0,70146.0,0.0188256]
["bitfinex","BTCUSD",1773120796705,0.07689383,70152.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773120796908,0.07146001,70159.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773120797228,0.07145983,70159.0,70151.0,0.15953275]
["bitfinex","BTCUSD",1773120797426,0.07145983,70159.0,70151.0,0.17835835]
["bitfinex","BTCUSD",1773120797953,0.03,70157.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773120798192,0.03,70155.0,70146.0,0.15953275]
["bitfinex","BTCUSD",1773120798311,0.03,70155.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773120798789,0.03,70155.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773120799126,0.001,70157.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773120799957,0.03,70156.0,70149.0,0.09010245]
["bitfinex","BTCUSD",1773120800220,0.03,70156.0,70149.0,0.2496352]
["bitfinex","BTCUSD",1773120800471,0.03,70156.0,70149.0,0.09010245]
["bitfinex","BTCUSD",1773120800718,0.07145997,70159.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773120800876,0.03,70158.0,70151.0,0.0188256]
["bitfinex","BTCUSD",1773120801081,0.00144,70168.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773120801082,0.07125874,70167.0,70154.0,0.15953275]
["bitfinex","BTCUSD",1773120801387,0.07125874,70167.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773120801388,0.07125874,70167.0,70156.0,0.0188256]
["bitfinex","BTCUSD",1773120801707,0.00022001,70164.0,70156.0,0.17835835]
["bitfinex","BTCUSD",1773120802077,0.03,70163.0,70156.0,0.24962764]
["bitfinex","BTCUSD",1773120802283,0.03,70163.0,70156.0,0.17835835]
["bitfinex","BTCUSD",1773120802521,0.03,70163.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120802522,0.0300825,70163.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120802826,0.0300825,70163.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773120803035,0.03,70162.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773120803205,0.03,70162.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773120804010,0.03,70162.0,70157.0,0.07270866]
["bitfinex","BTCUSD",1773120804215,0.03,70161.0,70157.0,0.07270866]
["bitfinex","BTCUSD",1773120804387,8.25e-05,70163.0,70157.0,0.07270866]
["bitfinex","BTCUSD",1773120805009,0.07147468,70171.0,70158.0,0.15953275]
["bitfinex","BTCUSD",1773120805227,0.07147468,70171.0,70158.0,0.17835835]
["bitfinex","BTCUSD",1773120805228,0.03,70170.0,70158.0,0.17835835]
["bitfinex","BTCUSD",1773120805613,0.03,70170.0,70158.0,0.15953275]
["bitfinex","BTCUSD",1773120805981,0.03,70170.0,70159.0,0.0188256]
["bitfinex","BTCUSD",1773120806207,0.10125593,70170.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773120807338,0.10125593,70170.0,70158.0,0.07126567]
["bitfinex","BTCUSD",1773120807547,0.03,70168.0,70158.0,0.07126567]
["bitfinex","BTCUSD",1773120808173,0.10125829,70168.0,70158.0,0.07126567]
["bitfinex","BTCUSD",1773120808556,0.1014783,70168.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773120808985,0.1014783,70168.0,70158.0,0.07126567]
["bitfinex","BTCUSD",1773120809188,0.12061673,70168.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773120809563,0.12061673,70168.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773120809952,0.1014783,70168.0,70158.0,0.07126567]
["bitfinex","BTCUSD",1773120810173,0.1014783,70168.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773120810371,0.03,70166.0,70160.0,0.07126476]
["bitfinex","BTCUSD",1773120810574,0.03,70166.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773120810903,0.03,70164.0,70159.0,0.07126582]
["bitfinex","BTCUSD",1773120811105,0.03,70164.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773120811434,0.03,70164.0,70159.0,0.07126582]
["bitfinex","BTCUSD",1773120811640,0.03,70164.0,70161.0,0.00129308]
["bitfinex","BTCUSD",1773120811850,0.03,70167.0,70146.0,0.07127935]
["bitfinex","BTCUSD",1773120812007,0.03,70163.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120812208,0.03,70161.0,70146.0,0.07127935]
["bitfinex","BTCUSD",1773120812413,0.03,70159.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773120812607,0.03,70159.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773120812987,0.03,70159.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120813383,0.03,70159.0,70146.0,0.07127935]
["bitfinex","BTCUSD",1773120813584,0.07126069,70165.0,70152.0,0.0188256]
["bitfinex","BTCUSD",1773120813778,0.00022001,70171.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773120813779,0.07125588,70170.0,70153.0,0.15883725]
["bitfinex","BTCUSD",1773120813985,0.07125755,70169.0,70153.0,0.15883725]
["bitfinex","BTCUSD",1773120814233,0.07125755,70169.0,70146.0,0.2489422]
["bitfinex","BTCUSD",1773120814234,0.01913843,70167.0,70146.0,0.2489422]
["bitfinex","BTCUSD",1773120814450,0.01913843,70165.0,70147.0,0.0202656]
["bitfinex","BTCUSD",1773120814593,0.03,70164.0,70147.0,0.17910285]
["bitfinex","BTCUSD",1773120814788,0.03,70162.0,70148.0,0.0188256]
["bitfinex","BTCUSD",1773120814984,0.03,70162.0,70150.0,0.17766285]
["bitfinex","BTCUSD",1773120815296,0.03,70162.0,70151.0,0.15883725]
["bitfinex","BTCUSD",1773120815492,0.07125874,70167.0,70154.0,0.0188256]
["bitfinex","BTCUSD",1773120815704,0.03,70164.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773120815914,0.03,70164.0,70149.0,0.15883725]
["bitfinex","BTCUSD",1773120816123,0.04913843,70160.0,70147.0,0.0198256]
["bitfinex","BTCUSD",1773120816325,0.03,70158.0,70148.0,0.07271739]
["bitfinex","BTCUSD",1773120816531,0.03,70158.0,70148.0,0.07127739]
["bitfinex","BTCUSD",1773120816698,0.03,70158.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120816909,0.03,70158.0,70148.0,0.07127739]
["bitfinex","BTCUSD",1773120817114,0.03,70158.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120817352,0.03,70158.0,70148.0,0.07127739]
["bitfinex","BTCUSD",1773120817353,0.03,70158.0,70151.0,0.001]
["bitfinex","BTCUSD",1773120817613,0.03,70154.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773120817916,0.03,70148.0,70136.0,0.07148916]
["bitfinex","BTCUSD",1773120818113,0.03,70148.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773120818422,0.00144,70158.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773120818423,0.03,70146.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773120818624,0.03,70146.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120819054,0.03,70146.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773120819248,0.03,70145.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120819449,0.03,70145.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773120819669,0.03,70145.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773120819670,0.03,70141.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120819896,0.0491907,70140.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120820181,0.03,70140.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120822777,0.03,70140.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773120822998,0.03,70142.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120823909,0.10127747,70149.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120824248,0.10127747,70149.0,70139.0,0.07272629]
["bitfinex","BTCUSD",1773120824912,0.00144,70154.0,70140.0,0.15883725]
["bitfinex","BTCUSD",1773120824913,0.07127272,70154.0,70140.0,0.15883725]
["bitfinex","BTCUSD",1773120825127,0.07127059,70156.0,70143.0,0.01992631]
["bitfinex","BTCUSD",1773120825324,0.07127059,70156.0,70144.0,0.02136631]
["bitfinex","BTCUSD",1773120825625,0.07127059,70156.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773120825842,0.00022001,70153.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773120826051,0.0191907,70152.0,70139.0,0.07148629]
["bitfinex","BTCUSD",1773120826180,0.03,70147.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773120826382,0.03,70147.0,70139.0,0.07148629]
["bitfinex","BTCUSD",1773120826586,0.03,70147.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773120827183,0.03,70147.0,70139.0,0.07148629]
["bitfinex","BTCUSD",1773120827184,0.03,70147.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773120827388,0.03,70145.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773120827561,0.07127786,70148.0,70129.0,0.01992631]
["bitfinex","BTCUSD",1773120827562,0.0491907,70143.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773120827710,0.03,70141.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773120827912,0.03,70139.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773120828920,0.1012864,70140.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773120829169,0.1012864,70140.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773120829324,0.03,70138.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773120829528,0.0491907,70138.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773120830381,0.03,70137.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773120830819,0.03,70137.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773120830991,0.03,70135.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773120831704,0.03,70135.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773120831889,0.07128703,70139.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773120832089,0.03,70138.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773120833133,0.03,70138.0,70133.0,0.01960208]
["bitfinex","BTCUSD",1773120834902,0.07128463,70142.0,70133.0,0.07273237]
["bitfinex","BTCUSD",1773120835485,0.07128463,70142.0,70133.0,0.07293237]
["bitfinex","BTCUSD",1773120835936,0.03,70139.0,70133.0,0.07293237]
["bitfinex","BTCUSD",1773120836447,0.07045328,70140.0,70133.0,0.07293237]
["bitfinex","BTCUSD",1773120837275,0.07128396,70144.0,70133.0,0.07293237]
["bitfinex","BTCUSD",1773120837276,0.03,70144.0,70133.0,0.07293237]
["bitfinex","BTCUSD",1773120839192,0.03,70142.0,70133.0,0.07293237]
["bitfinex","BTCUSD",1773120840953,0.03,70142.0,70133.0,0.00164]
["bitfinex","BTCUSD",1773120841359,0.03,70140.0,70133.0,0.00164]
["bitfinex","BTCUSD",1773120841970,0.03,70140.0,70133.0,0.07293293]
["bitfinex","BTCUSD",1773120842414,0.07128412,70142.0,70133.0,0.00164]
["bitfinex","BTCUSD",1773120842415,0.03,70139.0,70133.0,0.00164]
["bitfinex","BTCUSD",1773120843255,0.10128708,70139.0,70133.0,0.00164]
["bitfinex","BTCUSD",1773120843461,0.03,70138.0,70134.0,0.16752749]
["bitfinex","BTCUSD",1773120843642,0.03,70138.0,70134.0,0.01816208]
["bitfinex","BTCUSD",1773120843813,0.07128408,70142.0,70134.0,0.01816208]
["bitfinex","BTCUSD",1773120844339,0.0712738,70152.0,70134.0,0.01816208]
["bitfinex","BTCUSD",1773120844581,0.00022001,70153.0,70136.0,0.16752749]
["bitfinex","BTCUSD",1773120844582,0.03,70151.0,70136.0,0.16752749]
["bitfinex","BTCUSD",1773120844758,0.03,70151.0,70136.0,0.18568957]
["bitfinex","BTCUSD",1773120844952,0.04831794,70151.0,70136.0,0.01816208]
["bitfinex","BTCUSD",1773120845180,0.03,70149.0,70136.0,0.01816208]
["bitfinex","BTCUSD",1773120846032,0.03,70147.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773120846487,0.03022001,70147.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773120847279,0.03,70146.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773120847476,0.03,70146.0,70138.0,0.01816208]
["bitfinex","BTCUSD",1773120847824,0.03,70146.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773120848246,0.03,70146.0,70139.0,0.07272657]
["bitfinex","BTCUSD",1773120848454,0.10127999,70146.0,70139.0,0.07272657]
["bitfinex","BTCUSD",1773120848790,0.10127999,70146.0,70131.0,0.1692765]
["bitfinex","BTCUSD",1773120848791,0.01831794,70143.0,70131.0,0.1692765]
["bitfinex","BTCUSD",1773120849179,0.01831794,70135.0,70127.0,0.0712991]
["bitfinex","BTCUSD",1773120849393,0.03,70134.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120849727,0.03,70134.0,70127.0,0.0712991]
["bitfinex","BTCUSD",1773120849955,0.03,70134.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120850310,0.03,70136.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120851438,0.03,70134.0,70125.0,0.07200496]
["bitfinex","BTCUSD",1773120851655,0.01783984,70135.0,70122.0,0.07150352]
["bitfinex","BTCUSD",1773120851656,0.03,70132.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773120851865,0.07595656,70135.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773120851866,0.04783984,70128.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773120852058,0.04783984,70128.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120852261,0.03,70126.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120852513,0.03,70126.0,70118.0,0.07150836]
["bitfinex","BTCUSD",1773120852740,0.03,70126.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773120852916,0.04783984,70124.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773120853082,0.03,70124.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773120853299,0.03,70124.0,70119.0,0.020772]
["bitfinex","BTCUSD",1773120853498,0.07129921,70127.0,70119.0,0.020772]
["bitfinex","BTCUSD",1773120853888,0.07128803,70138.0,70120.0,0.16752749]
["bitfinex","BTCUSD",1773120854089,0.07128803,70138.0,70123.0,0.019332]
["bitfinex","BTCUSD",1773120854334,0.07128803,70138.0,70125.0,0.09063324]
["bitfinex","BTCUSD",1773120854532,0.07128803,70138.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120854997,0.03,70137.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120855822,0.03,70136.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120856219,0.03,70134.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120856720,0.07129108,70135.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773120856721,0.03,70130.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773120856968,0.01927984,70133.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773120856969,0.04783984,70122.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773120857327,0.04783984,70122.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773120857526,0.03,70122.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773120859466,0.03,70123.0,70115.0,0.019332]
["bitfinex","BTCUSD",1773120860246,0.14725284,70130.0,70115.0,0.18685949]
["bitfinex","BTCUSD",1773120860526,0.03,70129.0,70115.0,0.18685949]
["bitfinex","BTCUSD",1773120861286,0.03,70129.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773120861757,0.03,70128.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773120862074,0.03,70128.0,70117.0,0.07274938]
["bitfinex","BTCUSD",1773120862238,0.03,70128.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773120864022,0.03,70128.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773120866132,0.03,70128.0,70118.0,0.0001218]
["bitfinex","BTCUSD",1773120866329,0.03,70128.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773120866684,0.03,70128.0,70118.0,0.0001218]
["bitfinex","BTCUSD",1773120866880,0.03,70128.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773120867584,0.03,70128.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120868399,0.03,70128.0,70118.0,0.0001218]
["bitfinex","BTCUSD",1773120868592,0.03,70128.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773120869006,0.03,70128.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773120869455,0.03,70128.0,70118.0,0.0001218]
["bitfinex","BTCUSD",1773120869577,0.03,70128.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120870426,0.03,70128.0,70118.0,0.0001218]
["bitfinex","BTCUSD",1773120870624,0.03,70128.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120871391,0.03,70128.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773120872415,0.03,70128.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773120873732,0.031,70128.0,70118.0,0.0001218]
["bitfinex","BTCUSD",1773120873895,0.031,70128.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773120874232,0.03,70128.0,70118.0,0.0001218]
["bitfinex","BTCUSD",1773120874475,0.03,70128.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773120875942,0.03,70128.0,70118.0,0.0001218]
["bitfinex","BTCUSD",1773120876146,0.03,70128.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773120877978,0.03,70128.0,70118.0,0.0001218]
["bitfinex","BTCUSD",1773120878135,0.03,70128.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773120878474,0.03,70128.0,70118.0,0.0001218]
["bitfinex","BTCUSD",1773120878655,0.03,70128.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773120879978,0.03,70128.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773120880220,0.031,70128.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773120880653,0.03,70128.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773120880804,0.031,70128.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773120881203,0.03,70128.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773120881432,0.03,70128.0,70118.0,0.0001218]
["bitfinex","BTCUSD",1773120881672,0.07150719,70139.0,70122.0,0.01845178]
["bitfinex","BTCUSD",1773120881902,0.07294719,70139.0,70124.0,0.17887753]
["bitfinex","BTCUSD",1773120882101,0.07595666,70132.0,70125.0,0.01845178]
["bitfinex","BTCUSD",1773120882304,0.07294719,70139.0,70125.0,0.01845178]
["bitfinex","BTCUSD",1773120882305,0.07595666,70135.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120882742,0.03,70134.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120882884,0.03,70130.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120883557,0.001,70128.0,70124.0,0.01845178]
["bitfinex","BTCUSD",1773120883885,0.03,70130.0,70124.0,0.01845178]
["bitfinex","BTCUSD",1773120884060,0.03,70129.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773120885042,0.03,70132.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773120886511,0.07128916,70137.0,70124.0,0.01845178]
["bitfinex","BTCUSD",1773120886512,0.07129108,70135.0,70124.0,0.01845178]
["bitfinex","BTCUSD",1773120886665,0.07129108,70135.0,70125.0,0.01845178]
["bitfinex","BTCUSD",1773120887490,0.03,70134.0,70125.0,0.01845178]
["bitfinex","BTCUSD",1773120888033,0.00022001,70130.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773120888206,0.03,70134.0,70127.0,0.01845178]
["bitfinex","BTCUSD",1773120888539,0.00022001,70138.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120888836,0.03,70137.0,70129.0,0.01845178]
["bitfinex","BTCUSD",1773120889581,0.03,70136.0,70129.0,0.01845178]
["bitfinex","BTCUSD",1773120890025,0.03,70136.0,70129.0,0.08974854]
["bitfinex","BTCUSD",1773120890691,0.03,70135.0,70129.0,0.08974854]
["bitfinex","BTCUSD",1773120890863,0.03,70135.0,70129.0,0.07129676]
["bitfinex","BTCUSD",1773120891638,0.03,70134.0,70129.0,0.07129676]
["bitfinex","BTCUSD",1773120892022,0.07150883,70138.0,70130.0,0.01893257]
["bitfinex","BTCUSD",1773120892528,0.07150883,70138.0,70128.0,0.07273727]
["bitfinex","BTCUSD",1773120892858,0.03,70137.0,70128.0,0.07273727]
["bitfinex","BTCUSD",1773120893275,0.07128255,70144.0,70128.0,0.07273727]
["bitfinex","BTCUSD",1773120893276,0.07126073,70165.0,70130.0,0.01893257]
["bitfinex","BTCUSD",1773120893496,0.06776073,70165.0,70144.0,0.16887265]
["bitfinex","BTCUSD",1773120893714,0.07595666,70160.0,70148.0,0.01893257]
["bitfinex","BTCUSD",1773120893917,0.07290252,70169.0,70150.0,0.16887265]
["bitfinex","BTCUSD",1773120894161,0.07290252,70169.0,70153.0,0.01893257]
["bitfinex","BTCUSD",1773120894940,0.03,70168.0,70153.0,0.01893257]
["bitfinex","BTCUSD",1773120895177,0.03,70168.0,70154.0,0.16887265]
["bitfinex","BTCUSD",1773120895334,0.03,70168.0,70155.0,0.01893257]
["bitfinex","BTCUSD",1773120896376,0.03,70167.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773120896579,0.03,70167.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773120898350,0.03,70167.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773120898493,0.03,70166.0,70158.0,0.07270771]
["bitfinex","BTCUSD",1773120899099,0.03,70166.0,70144.0,0.11334127]
["bitfinex","BTCUSD",1773120899296,0.07125866,70167.0,70147.0,0.0712785]
["bitfinex","BTCUSD",1773120899297,0.03,70159.0,70147.0,0.0712785]
["bitfinex","BTCUSD",1773120899526,0.03,70159.0,70144.0,0.07128091]
["bitfinex","BTCUSD",1773120899527,0.03,70153.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773120899740,0.0490203,70153.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773120900197,0.0490203,70153.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773120900404,0.0490203,70153.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773120900601,0.0490203,70153.0,70146.0,0.0712399]
["bitfinex","BTCUSD",1773120900831,0.0490203,70153.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773120901251,0.0490203,70153.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773120901593,0.07127114,70155.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773120901594,0.03,70155.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773120901794,0.03,70155.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773120902529,0.03,70154.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773120903278,0.07147959,70167.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773120903486,0.07125958,70166.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773120903683,0.03,70165.0,70152.0,0.01893257]
["bitfinex","BTCUSD",1773120903916,0.03,70165.0,70153.0,0.16878139]
["bitfinex","BTCUSD",1773120904121,0.03,70165.0,70156.0,0.01893257]
["bitfinex","BTCUSD",1773120904352,0.03,70165.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773120904561,0.0002058,70169.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773120904562,0.0192261,70169.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773120904772,0.0192261,70169.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773120904773,0.03,70168.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773120904981,0.16571435,70161.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773120905202,0.0490203,70160.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773120905587,0.0490203,70160.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773120905865,0.0490203,70160.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773120906047,0.03,70158.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773120906317,0.0490203,70150.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773120906535,0.0490203,70148.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773120906755,0.0190203,70143.0,70128.0,0.11334127]
["bitfinex","BTCUSD",1773120906971,0.03,70144.0,70125.0,0.01936257]
["bitfinex","BTCUSD",1773120906972,0.03,70140.0,70131.0,0.07129424]
["bitfinex","BTCUSD",1773120907181,0.10589261,70140.0,70131.0,0.07129424]
["bitfinex","BTCUSD",1773120907394,0.12491291,70140.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773120907590,0.03,70138.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773120907781,0.03,70138.0,70129.0,0.07150268]
["bitfinex","BTCUSD",1773120907782,0.0190203,70137.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773120908022,0.03,70136.0,70129.0,0.07150283]
["bitfinex","BTCUSD",1773120908230,0.03,70136.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773120908405,0.03,70136.0,70129.0,0.07150283]
["bitfinex","BTCUSD",1773120908578,0.03,70136.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120908951,0.03,70137.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773120909209,0.03,70137.0,70129.0,0.07150283]
["bitfinex","BTCUSD",1773120909210,0.03,70137.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773120909408,0.0490203,70137.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773120909813,0.0490203,70137.0,70129.0,0.07150269]
["bitfinex","BTCUSD",1773120910018,0.04839606,70133.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120910565,0.03,70133.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120910789,0.03,70133.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773120911045,0.11969019,70132.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773120911179,0.03,70128.0,70123.0,0.07130271]
["bitfinex","BTCUSD",1773120911523,0.04839606,70127.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120911724,0.03,70127.0,70117.0,0.07150902]
["bitfinex","BTCUSD",1773120911868,0.03,70127.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120911869,0.04839606,70127.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120912285,0.07589261,70130.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120912286,0.03,70126.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120912486,0.25540454,70132.0,70122.0,0.02119257]
["bitfinex","BTCUSD",1773120912487,0.07129476,70132.0,70122.0,0.02119257]
["bitfinex","BTCUSD",1773120913330,0.07129083,70136.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773120913502,0.03,70132.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773120913704,0.03,70132.0,70122.0,0.07274378]
["bitfinex","BTCUSD",1773120913925,0.03,70132.0,70122.0,0.09249635]
["bitfinex","BTCUSD",1773120914121,0.03,70132.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120914691,0.03,70132.0,70122.0,0.07130378]
["bitfinex","BTCUSD",1773120914893,0.04839606,70130.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120915138,0.04839606,70130.0,70120.0,0.07130574]
["bitfinex","BTCUSD",1773120915339,0.04839606,70130.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120915742,0.03,70128.0,70118.0,0.07130778]
["bitfinex","BTCUSD",1773120915918,0.03,70124.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773120916257,0.03,70120.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773120916452,0.03,70120.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773120916806,0.07589261,70128.0,70116.0,0.01975257]
["bitfinex","BTCUSD",1773120917003,0.16571435,70137.0,70119.0,0.16878139]
["bitfinex","BTCUSD",1773120917004,0.08968612,70137.0,70119.0,0.16878139]
["bitfinex","BTCUSD",1773120917204,0.08968612,70137.0,70122.0,0.01975257]
["bitfinex","BTCUSD",1773120917205,0.03,70136.0,70122.0,0.01975257]
["bitfinex","BTCUSD",1773120917403,0.03,70136.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120918039,0.03,70134.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773120918263,0.22809716,70150.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773120918264,0.07128368,70143.0,70126.0,0.01975257]
["bitfinex","BTCUSD",1773120918795,0.01839606,70139.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120918996,0.03,70138.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120919595,0.04839606,70138.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120919975,0.03,70134.0,70126.0,0.07129987]
["bitfinex","BTCUSD",1773120920177,0.03,70134.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120920504,0.03,70134.0,70126.0,0.07129987]
["bitfinex","BTCUSD",1773120920704,0.03,70134.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120920967,0.03,70134.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120921382,0.03,70134.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120921957,0.03,70134.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773120922157,0.10129215,70134.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773120922363,0.11968821,70134.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773120922854,0.04839606,70134.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120923038,0.03,70134.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120923963,0.10129232,70134.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120924465,0.03,70134.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120924766,0.03,70134.0,70127.0,0.07129893]
["bitfinex","BTCUSD",1773120925007,0.03,70134.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773120925171,0.03,70134.0,70127.0,0.07129893]
["bitfinex","BTCUSD",1773120925380,0.03,70134.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120925586,0.03,70133.0,70128.0,0.07273771]
["bitfinex","BTCUSD",1773120925784,0.03,70133.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120926575,0.03,70132.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120927563,0.03,70131.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120927767,0.03,70131.0,70125.0,0.07130112]
["bitfinex","BTCUSD",1773120927768,0.03,70131.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120928203,0.03,70131.0,70125.0,0.07130112]
["bitfinex","BTCUSD",1773120928443,0.03,70131.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120928635,0.03,70133.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120928841,0.03,70133.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120931459,0.03,70133.0,70127.0,0.07273904]
["bitfinex","BTCUSD",1773120931593,0.03,70136.0,70127.0,0.07273904]
["bitfinex","BTCUSD",1773120931800,0.03,70136.0,70127.0,0.09249161]
["bitfinex","BTCUSD",1773120932654,0.03,70136.0,70127.0,0.09105161]
["bitfinex","BTCUSD",1773120932921,0.03,70136.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120933093,0.07151006,70137.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120933094,0.03,70134.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120934030,0.07128724,70139.0,70130.0,0.01046205]
["bitfinex","BTCUSD",1773120934031,0.03,70139.0,70130.0,0.01046205]
["bitfinex","BTCUSD",1773120934595,0.04839606,70139.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773120935487,0.03,70139.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773120935695,0.04839606,70137.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120935888,0.11968591,70137.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120936122,0.11968591,70137.0,70130.0,0.07273604]
["bitfinex","BTCUSD",1773120937513,0.11968591,70137.0,70130.0,0.07141504]
["bitfinex","BTCUSD",1773120937695,0.08921925,70137.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773120937898,0.01839606,70134.0,70120.0,0.07150586]
["bitfinex","BTCUSD",1773120938072,0.07128985,70137.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120938073,0.01839606,70128.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120938272,0.04839606,70127.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120938700,0.04839606,70127.0,70120.0,0.07150586]
["bitfinex","BTCUSD",1773120938863,0.03,70127.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120939265,0.03,70126.0,70120.0,0.07150586]
["bitfinex","BTCUSD",1773120939467,0.03,70126.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120939896,0.03,70126.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120940093,0.04915108,70124.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120940430,0.03,70124.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120941127,0.03,70125.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120942386,0.03,70125.0,70123.0,0.00244]
["bitfinex","BTCUSD",1773120942688,0.03,70125.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120944035,0.03,70124.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120944654,0.03,70124.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773120944854,0.03,70124.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120945569,0.03,70124.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773120945760,0.03,70124.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120946340,0.07130124,70126.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120947555,0.03,70125.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120949002,0.07597185,70140.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773120949160,0.07129006,70136.0,70124.0,0.01164757]
["bitfinex","BTCUSD",1773120949607,0.07129006,70136.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773120949769,0.01915108,70135.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773120949979,0.10129261,70134.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773120950214,0.12044369,70134.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773120951242,0.07597185,70140.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773120951435,0.14725799,70140.0,70127.0,0.01155505]
["bitfinex","BTCUSD",1773120952296,0.14725799,70140.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773120952297,0.03,70139.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773120952601,0.03,70137.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773120952799,0.03,70135.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773120953849,0.00022001,70137.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773120956020,0.03022001,70137.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773120956439,0.03,70135.0,70126.0,0.07150023]
["bitfinex","BTCUSD",1773120956662,0.03,70135.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120956663,0.03,70129.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120956966,0.04947732,70129.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120957170,0.03,70129.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120957768,0.03,70128.0,70126.0,0.07150023]
["bitfinex","BTCUSD",1773120958003,0.03,70128.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120959993,0.03,70132.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120960383,0.04947732,70132.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773120960673,0.03,70130.0,70117.0,0.07130921]
["bitfinex","BTCUSD",1773120960850,0.07129514,70131.0,70115.0,0.07151042]
["bitfinex","BTCUSD",1773120960851,0.03,70124.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120961050,0.03,70122.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120963170,0.04947732,70126.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120963571,0.07129921,70127.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120963572,0.03,70124.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120964584,0.03,70126.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120964788,0.04947732,70126.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773120964983,0.07129616,70130.0,70121.0,0.07274472]
["bitfinex","BTCUSD",1773120965184,0.07151017,70136.0,70122.0,0.16686463]
["bitfinex","BTCUSD",1773120965385,0.07597185,70132.0,70123.0,0.02024955]
["bitfinex","BTCUSD",1773120965590,0.03,70132.0,70121.0,0.07130472]
["bitfinex","BTCUSD",1773120965852,0.03,70130.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120966234,0.03,70130.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773120966475,0.03,70130.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120966917,0.0759621,70133.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120966918,0.03,70129.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773120967453,0.03,70129.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773120967666,0.03,70129.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120967871,0.03,70128.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120968741,0.03,70132.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120969964,0.00022001,70130.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773120971538,0.00022001,70130.0,70126.0,0.07274007]
["bitfinex","BTCUSD",1773120972008,0.25354762,70136.0,70127.0,0.01891837]
["bitfinex","BTCUSD",1773120972009,0.00022001,70136.0,70127.0,0.01891837]
["bitfinex","BTCUSD",1773120972990,0.00022001,70136.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773120974396,0.03,70135.0,70128.0,0.07143459]
["bitfinex","BTCUSD",1773120974975,0.03,70135.0,70128.0,0.0001364]
["bitfinex","BTCUSD",1773120975391,0.03,70134.0,70128.0,0.0001364]
["bitfinex","BTCUSD",1773120975619,0.03,70134.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120975833,0.07129158,70135.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120975834,0.03,70132.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120976119,0.04993106,70132.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773120976411,0.04993106,70132.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773120976412,0.04993106,70132.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120976586,0.03,70132.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120976906,0.03,70131.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120977891,0.03,70134.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120978328,0.03,70132.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120978903,0.00022001,70131.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120982614,0.03022001,70131.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773120983180,0.03022001,70131.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773120983377,0.03022001,70131.0,70122.0,0.07130358]
["bitfinex","BTCUSD",1773120983378,0.03,70127.0,70119.0,0.07130722]
["bitfinex","BTCUSD",1773120983676,0.03,70125.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773120983878,0.03,70123.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773120984087,0.03,70123.0,70104.0,0.01891837]
["bitfinex","BTCUSD",1773120984088,0.14747778,70131.0,70100.0,0.07203652]
["bitfinex","BTCUSD",1773120984089,0.20736551,70115.0,70100.0,0.07203652]
["bitfinex","BTCUSD",1773120984302,0.03,70105.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773120984510,0.03,70105.0,70097.0,0.05720463]
["bitfinex","BTCUSD",1773120984511,0.04993106,70103.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773120984998,0.01993106,70102.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773120985184,0.17736551,70105.0,70082.0,0.16686463]
["bitfinex","BTCUSD",1773120985185,0.03,70099.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773120985381,0.03,70097.0,70083.0,0.185783]
["bitfinex","BTCUSD",1773120985539,0.03,70097.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773120985747,0.03,70097.0,70084.0,0.187223]
["bitfinex","BTCUSD",1773120985948,0.03,70097.0,70085.0,0.01891837]
["bitfinex","BTCUSD",1773120986149,0.03,70097.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773120987216,0.03,70097.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773120987820,0.0759621,70110.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773120987973,0.07297692,70107.0,70090.0,0.16686463]
["bitfinex","BTCUSD",1773120988173,0.07153692,70107.0,70093.0,0.01891837]
["bitfinex","BTCUSD",1773120988480,0.07153692,70107.0,70094.0,0.16830463]
["bitfinex","BTCUSD",1773120988685,0.01993106,70103.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773120988924,0.09589316,70100.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773120989278,0.07132279,70104.0,70095.0,0.0727714]
["bitfinex","BTCUSD",1773120989486,0.0759621,70105.0,70095.0,0.0727714]
["bitfinex","BTCUSD",1773120989618,0.09125234,70106.0,70095.0,0.0727714]
["bitfinex","BTCUSD",1773120991518,0.0759621,70105.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773120991720,0.07132128,70106.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773120991721,0.01993106,70096.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773120991944,0.17736551,70093.0,70075.0,0.07158118]
["bitfinex","BTCUSD",1773120992161,0.17736551,70093.0,70075.0,0.07158195]
["bitfinex","BTCUSD",1773120992162,0.01993106,70084.0,70075.0,0.07158195]
["bitfinex","BTCUSD",1773120992469,0.01993106,70084.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773120993074,0.01993106,70084.0,70075.0,0.00123]
["bitfinex","BTCUSD",1773120993298,0.01993106,70083.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773120993496,0.01993106,70080.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773120993693,0.01993106,70080.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773120994118,0.01993106,70080.0,70063.0,0.07136366]
["bitfinex","BTCUSD",1773120994119,0.01993106,70077.0,70053.0,0.25278482]
["bitfinex","BTCUSD",1773120994350,0.2282348,70070.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773120994509,0.01993106,70068.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773120994691,0.01993106,70068.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773120994887,0.01993106,70068.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773120994888,0.01993106,70068.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773120995717,0.01993106,70065.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773120995932,0.01993106,70065.0,70052.0,0.07159433]
["bitfinex","BTCUSD",1773120995933,0.01993106,70065.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773120996136,0.24673773,70066.0,70052.0,0.0002198]
["bitfinex","BTCUSD",1773120996137,0.01993106,70063.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773120996370,0.07136128,70066.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773120996371,0.01993106,70059.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773120996575,0.01993106,70059.0,70048.0,0.0627095]
["bitfinex","BTCUSD",1773120996769,0.17537645,70057.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773120996955,0.01993106,70056.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773120997620,0.01993106,70056.0,70040.0,0.0058398]
["bitfinex","BTCUSD",1773120997766,0.01993106,70054.0,70041.0,0.07083639]
["bitfinex","BTCUSD",1773120997965,0.07137249,70055.0,70041.0,0.07083639]
["bitfinex","BTCUSD",1773120997966,0.04993106,70053.0,70041.0,0.07083639]
["bitfinex","BTCUSD",1773120999712,0.07137249,70055.0,70040.0,0.23971847]
["bitfinex","BTCUSD",1773120999713,0.03,70048.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773121000147,0.05082451,70046.0,70040.0,0.0058398]
["bitfinex","BTCUSD",1773121000342,0.03,70044.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773121001300,0.03,70049.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773121001507,0.07136698,70061.0,70044.0,0.16249192]
["bitfinex","BTCUSD",1773121001707,0.00144,70060.0,70046.0,0.16249192]
["bitfinex","BTCUSD",1773121001912,0.00144,70060.0,70046.0,0.18195971]
["bitfinex","BTCUSD",1773121002113,0.02082451,70059.0,70046.0,0.16249192]
["bitfinex","BTCUSD",1773121002311,0.03,70058.0,70043.0,0.07282431]
["bitfinex","BTCUSD",1773121002528,0.03,70056.0,70043.0,0.07282431]
["bitfinex","BTCUSD",1773121002763,0.03,70056.0,70043.0,0.23531623]
["bitfinex","BTCUSD",1773121002960,0.03,70054.0,70043.0,0.23531623]
["bitfinex","BTCUSD",1773121003138,0.03,70054.0,70044.0,0.16249192]
["bitfinex","BTCUSD",1773121003537,0.03,70054.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773121003896,0.03,70058.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773121004085,0.03,70056.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773121004487,0.07136739,70060.0,70048.0,0.01946779]
["bitfinex","BTCUSD",1773121004687,0.07136739,70060.0,70049.0,0.16249192]
["bitfinex","BTCUSD",1773121005098,0.07136739,70060.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773121005099,0.05082451,70056.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773121005453,0.07136739,70060.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773121005454,0.02082451,70053.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773121005810,0.03,70049.0,70040.0,0.07722682]
["bitfinex","BTCUSD",1773121006108,0.05082451,70047.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773121006308,0.05082451,70047.0,70040.0,0.0058398]
["bitfinex","BTCUSD",1773121006510,0.05082451,70047.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773121006683,0.05082451,70047.0,70040.0,0.0058398]
["bitfinex","BTCUSD",1773121006882,0.05082451,70047.0,70040.0,0.0072798]
["bitfinex","BTCUSD",1773121007666,0.03,70045.0,70040.0,0.0058398]
["bitfinex","BTCUSD",1773121008212,0.05082451,70045.0,70040.0,0.0058398]
["bitfinex","BTCUSD",1773121008597,0.03,70045.0,70040.0,0.0058398]
["bitfinex","BTCUSD",1773121009124,0.03,70045.0,70040.0,0.0060398]
["bitfinex","BTCUSD",1773121009369,0.03,70045.0,70033.0,0.09098256]
["bitfinex","BTCUSD",1773121009370,0.03,70043.0,70021.0,0.07140703]
["bitfinex","BTCUSD",1773121009570,0.07138166,70046.0,70016.0,0.01975619]
["bitfinex","BTCUSD",1773121009571,0.03,70035.0,70020.0,0.07140803]
["bitfinex","BTCUSD",1773121009775,0.05082451,70031.0,70022.0,0.07284597]
["bitfinex","BTCUSD",1773121009962,0.05082451,70031.0,70022.0,0.07140597]
["bitfinex","BTCUSD",1773121010170,0.05082451,70031.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773121010453,0.03,70031.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773121010624,0.03,70030.0,70015.0,0.07141224]
["bitfinex","BTCUSD",1773121010805,0.03,70030.0,70022.0,0.00012]
["bitfinex","BTCUSD",1773121011007,0.07283287,70036.0,70022.0,0.00012]
["bitfinex","BTCUSD",1773121011008,0.00144,70036.0,70022.0,0.00012]
["bitfinex","BTCUSD",1773121011214,0.11372996,70071.0,70022.0,0.00012]
["bitfinex","BTCUSD",1773121011215,0.07138047,70048.0,70026.0,0.01946779]
["bitfinex","BTCUSD",1773121011466,0.07138047,70048.0,70029.0,0.16249192]
["bitfinex","BTCUSD",1773121011631,0.09220498,70048.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773121011833,0.03,70047.0,70033.0,0.16393192]
["bitfinex","BTCUSD",1773121012032,0.03,70043.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773121012241,0.03,70043.0,70034.0,0.18195971]
["bitfinex","BTCUSD",1773121012732,0.03,70043.0,70034.0,0.16249192]
["bitfinex","BTCUSD",1773121013138,0.03,70046.0,70034.0,0.16249192]
["bitfinex","BTCUSD",1773121013365,0.001,70036.0,70034.0,0.16249192]
["bitfinex","BTCUSD",1773121013564,0.0713786,70049.0,70033.0,0.00156]
["bitfinex","BTCUSD",1773121013565,0.00023,70050.0,70036.0,0.16249192]
["bitfinex","BTCUSD",1773121013775,0.07137408,70054.0,70041.0,0.16249192]
["bitfinex","BTCUSD",1773121013776,0.07137572,70052.0,70041.0,0.16249192]
["bitfinex","BTCUSD",1773121013941,0.07137408,70054.0,70041.0,0.16249192]
["bitfinex","BTCUSD",1773121014137,0.03,70053.0,70042.0,0.00012]
["bitfinex","BTCUSD",1773121014563,0.03,70051.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773121014964,0.07281154,70056.0,70044.0,0.20101124]
["bitfinex","BTCUSD",1773121015407,0.07137154,70056.0,70044.0,0.20101124]
["bitfinex","BTCUSD",1773121015612,0.03,70055.0,70044.0,0.20101124]
["bitfinex","BTCUSD",1773121015843,0.01977934,70060.0,70044.0,0.20101124]
["bitfinex","BTCUSD",1773121015844,0.0764,70066.0,70048.0,0.02018502]
["bitfinex","BTCUSD",1773121016051,0.0764,70066.0,70045.0,0.07150268]
["bitfinex","BTCUSD",1773121016052,0.00023,70075.0,70051.0,0.18082622]
["bitfinex","BTCUSD",1773121016259,0.00023,70075.0,70055.0,0.18082622]
["bitfinex","BTCUSD",1773121016433,0.00023,70075.0,70045.0,0.07150268]
["bitfinex","BTCUSD",1773121016434,0.00023,70075.0,70058.0,0.02018502]
["bitfinex","BTCUSD",1773121016645,0.03023,70075.0,70061.0,0.18082622]
["bitfinex","BTCUSD",1773121016796,0.00022001,70084.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773121017001,0.01977934,70083.0,70064.0,0.20101124]
["bitfinex","BTCUSD",1773121017253,0.16918606,70083.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773121017446,0.01977934,70082.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773121017648,0.03,70079.0,70062.0,0.18082622]
["bitfinex","BTCUSD",1773121017868,0.12112775,70079.0,70063.0,0.25375056]
["bitfinex","BTCUSD",1773121018240,0.10134841,70079.0,70063.0,0.25375056]
["bitfinex","BTCUSD",1773121018424,0.03,70075.0,70063.0,0.07148434]
["bitfinex","BTCUSD",1773121018620,0.04977934,70075.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773121018826,0.03,70075.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773121019070,0.04977934,70075.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773121019298,0.04977934,70075.0,70063.0,0.07148434]
["bitfinex","BTCUSD",1773121019498,0.04977934,70075.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773121020406,0.04977934,70075.0,70061.0,0.07136434]
["bitfinex","BTCUSD",1773121020407,0.03,70071.0,70061.0,0.07136434]
["bitfinex","BTCUSD",1773121020622,0.03,70069.0,70061.0,0.07136434]
["bitfinex","BTCUSD",1773121020927,0.03,70061.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773121021156,0.16918606,70065.0,70049.0,0.07137833]
["bitfinex","BTCUSD",1773121021157,0.03,70057.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773121021350,0.03,70057.0,70044.0,0.07138166]
["bitfinex","BTCUSD",1773121021586,0.16962556,70087.0,70003.0,0.69476241]
["bitfinex","BTCUSD",1773121021587,0.03,70053.0,70040.0,0.07700712]
["bitfinex","BTCUSD",1773121021796,0.03,70049.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773121021971,0.2282348,70060.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773121021972,0.03,70043.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773121022199,0.01977934,70066.0,70038.0,0.02018502]
["bitfinex","BTCUSD",1773121022406,0.07136332,70064.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773121022598,0.07136332,70064.0,70045.0,0.18082622]
["bitfinex","BTCUSD",1773121022815,0.00144,70064.0,70048.0,0.02018502]
["bitfinex","BTCUSD",1773121022940,0.03,70062.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773121023144,0.03,70062.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773121023145,0.03,70060.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773121023365,0.03,70060.0,70047.0,0.18226622]
["bitfinex","BTCUSD",1773121023575,0.07136332,70065.0,70051.0,0.19455528]
["bitfinex","BTCUSD",1773121023824,0.07136332,70065.0,70051.0,0.17437026]
["bitfinex","BTCUSD",1773121023983,0.07136332,70065.0,70053.0,0.17437026]
["bitfinex","BTCUSD",1773121024181,0.03,70064.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773121024505,0.03,70062.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773121024726,0.03,70060.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773121025219,0.03,70052.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773121025459,0.04977934,70052.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773121025636,0.04977934,70052.0,70040.0,0.07138688]
["bitfinex","BTCUSD",1773121025813,0.04977934,70052.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773121026223,0.03,70051.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773121026390,0.03,70051.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773121027255,0.03,70049.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773121027470,0.03,70049.0,70042.0,0.0713852]
["bitfinex","BTCUSD",1773121027659,0.03,70049.0,70041.0,0.07138472]
["bitfinex","BTCUSD",1773121027882,0.03,70049.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773121028243,0.03,70049.0,70038.0,0.07138879]
["bitfinex","BTCUSD",1773121028244,0.03,70049.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773121028630,0.03,70049.0,70036.0,0.07159148]
["bitfinex","BTCUSD",1773121028631,0.03,70045.0,70036.0,0.07159148]
["bitfinex","BTCUSD",1773121028838,0.01977934,70044.0,70032.0,0.07188349]
["bitfinex","BTCUSD",1773121029039,0.04977934,70043.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773121029401,0.03,70041.0,70032.0,0.07188401]
["bitfinex","BTCUSD",1773121029606,0.1670898,70044.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773121029607,0.03,70039.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773121030143,0.03,70039.0,70032.0,0.07188401]
["bitfinex","BTCUSD",1773121030381,0.03,70039.0,70032.0,0.07332401]
["bitfinex","BTCUSD",1773121030566,0.03,70042.0,70032.0,0.07332401]
["bitfinex","BTCUSD",1773121032117,0.03,70038.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773121032319,0.05081619,70038.0,70029.0,0.07159858]
["bitfinex","BTCUSD",1773121032521,0.03,70030.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773121032722,0.03,70030.0,70021.0,0.07140676]
["bitfinex","BTCUSD",1773121032895,0.03,70030.0,70022.0,0.07140592]
["bitfinex","BTCUSD",1773121033100,0.00144,70034.0,70023.0,0.17437026]
["bitfinex","BTCUSD",1773121033297,0.0728342,70034.0,70024.0,0.01970627]
["bitfinex","BTCUSD",1773121033625,0.03,70033.0,70023.0,0.17437026]
["bitfinex","BTCUSD",1773121034399,0.03,70033.0,70022.0,0.07140592]
["bitfinex","BTCUSD",1773121034742,0.03,70033.0,70017.0,0.07141034]
["bitfinex","BTCUSD",1773121034743,0.03,70025.0,70012.0,0.25140639]
["bitfinex","BTCUSD",1773121034950,0.03,70025.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773121035342,0.03,70025.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773121035883,0.03,70024.0,70017.0,0.00164]
["bitfinex","BTCUSD",1773121036097,0.07139461,70034.0,70020.0,0.17437026]
["bitfinex","BTCUSD",1773121036314,0.07139461,70034.0,70022.0,0.17437026]
["bitfinex","BTCUSD",1773121036728,0.00144,70035.0,70022.0,0.24577567]
["bitfinex","BTCUSD",1773121037131,0.00144,70035.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773121037619,0.07138879,70040.0,70025.0,0.01970627]
["bitfinex","BTCUSD",1773121037835,0.03,70039.0,70026.0,0.19407653]
["bitfinex","BTCUSD",1773121038070,0.03,70039.0,70020.0,0.07140735]
["bitfinex","BTCUSD",1773121038071,0.03,70033.0,70017.0,0.07161045]
["bitfinex","BTCUSD",1773121038270,0.03,70029.0,70017.0,0.07161045]
["bitfinex","BTCUSD",1773121038479,0.03,70025.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773121038900,0.03,70023.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773121039101,0.07139672,70032.0,70019.0,0.01970627]
["bitfinex","BTCUSD",1773121039313,0.07139672,70032.0,70022.0,0.17437026]
["bitfinex","BTCUSD",1773121039721,0.07139672,70032.0,70021.0,0.01970627]
["bitfinex","BTCUSD",1773121040063,0.03,70030.0,70021.0,0.01970627]
["bitfinex","BTCUSD",1773121040872,0.03,70028.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773121041477,0.03,70028.0,70020.0,0.00144]
["bitfinex","BTCUSD",1773121042741,0.03,70028.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773121043928,0.10140033,70028.0,70021.0,0.07284682]
["bitfinex","BTCUSD",1773121044350,0.07135793,70028.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773121046600,0.07139899,70031.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773121046808,0.03,70030.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773121049211,0.07139899,70031.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773121049212,0.03,70028.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773121050876,0.00166001,70033.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773121051080,0.07139185,70036.0,70025.0,0.17437026]
["bitfinex","BTCUSD",1773121051357,0.07139185,70036.0,70022.0,0.07140523]
["bitfinex","BTCUSD",1773121051490,0.02081619,70035.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773121052304,0.07139185,70036.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773121052924,0.07139389,70034.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773121053130,0.02081619,70029.0,70014.0,0.07141409]
["bitfinex","BTCUSD",1773121053489,0.02081619,70029.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773121053690,0.02081619,70029.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773121053873,0.02081619,70029.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773121054111,0.02081619,70027.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773121054321,0.02081619,70027.0,70006.0,0.07142231]
["bitfinex","BTCUSD",1773121054322,0.18526221,70022.0,70003.0,0.07142468]
["bitfinex","BTCUSD",1773121054507,0.02081619,70020.0,70004.0,0.07286449]
["bitfinex","BTCUSD",1773121054679,0.02081619,70020.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773121054896,0.02081619,70020.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773121055260,0.02081619,70020.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773121055261,0.07140918,70019.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773121055459,0.02081619,70018.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773121055980,0.02081619,70018.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773121056202,0.02081619,70018.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773121057482,0.07141122,70017.0,70008.0,0.20083567]
["bitfinex","BTCUSD",1773121058113,0.07140419,70024.0,70010.0,0.1811294]
["bitfinex","BTCUSD",1773121058296,0.07140419,70024.0,70013.0,0.01970627]
["bitfinex","BTCUSD",1773121058543,0.07140419,70024.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773121059528,0.07140409,70025.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773121061070,0.03,70022.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773121061655,0.03,70022.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773121063024,0.03,70022.0,70013.0,0.27225025]
["bitfinex","BTCUSD",1773121063774,0.00022001,70033.0,70015.0,0.07141297]
["bitfinex","BTCUSD",1773121064104,0.07161504,70033.0,70021.0,0.0214106]
["bitfinex","BTCUSD",1773121064312,0.00022001,70033.0,70024.0,0.1811294]
["bitfinex","BTCUSD",1773121064531,0.07161517,70033.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773121064949,0.03,70032.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773121065784,0.10139608,70032.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773121066000,0.02586221,70040.0,70025.0,0.27538307]
["bitfinex","BTCUSD",1773121066001,0.07139185,70036.0,70025.0,0.27538307]
["bitfinex","BTCUSD",1773121066210,0.07139185,70036.0,70026.0,0.20254]
["bitfinex","BTCUSD",1773121067089,0.03,70035.0,70026.0,0.20254]
["bitfinex","BTCUSD",1773121067250,0.03,70035.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773121067672,0.03,70035.0,70000.0,0.28176943]
["bitfinex","BTCUSD",1773121067884,0.03,70035.0,70008.0,0.1811294]
["bitfinex","BTCUSD",1773121067885,0.03,70027.0,70008.0,0.1811294]
["bitfinex","BTCUSD",1773121068043,0.03,70027.0,70011.0,0.0214106]
["bitfinex","BTCUSD",1773121068247,0.03,70027.0,70012.0,0.1811294]
["bitfinex","BTCUSD",1773121068661,0.03,70027.0,70014.0,0.1811294]
["bitfinex","BTCUSD",1773121068892,0.03,70026.0,70017.0,0.0214106]
["bitfinex","BTCUSD",1773121069091,0.02024221,70032.0,70019.0,0.20254]
["bitfinex","BTCUSD",1773121069792,0.02024221,70032.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773121069793,0.07139593,70032.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773121069960,0.03,70031.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773121070175,0.07139593,70032.0,70022.0,0.1811294]
["bitfinex","BTCUSD",1773121070393,0.07139593,70032.0,70023.0,0.0214106]
["bitfinex","BTCUSD",1773121070757,0.07139593,70032.0,70023.0,0.1811294]
["bitfinex","BTCUSD",1773121071061,0.07139593,70032.0,70024.0,0.01986086]
["bitfinex","BTCUSD",1773121071453,0.07139593,70032.0,70023.0,0.1811294]
["bitfinex","BTCUSD",1773121071856,0.07139593,70032.0,70023.0,0.25253405]
["bitfinex","BTCUSD",1773121072320,0.07139593,70032.0,70022.0,0.20583015]
["bitfinex","BTCUSD",1773121073320,0.1013941,70034.0,70024.0,0.18596929]
["bitfinex","BTCUSD",1773121073522,0.03,70034.0,70024.0,0.20583015]
["bitfinex","BTCUSD",1773121073775,0.03,70034.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773121077980,0.03,70032.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773121078481,0.03,70032.0,70020.0,0.07284736]
["bitfinex","BTCUSD",1773121078710,0.03,70030.0,70017.0,0.091272]
["bitfinex","BTCUSD",1773121078890,0.07139491,70033.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773121078891,0.03,70026.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773121079061,0.05051526,70026.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773121079624,0.03,70026.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773121079852,0.00144,70032.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773121079853,0.05051526,70022.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773121080290,0.02051526,70017.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773121080498,0.07140714,70021.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773121080499,0.05051526,70016.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773121080707,0.05051526,70016.0,70006.0,0.07162236]
["bitfinex","BTCUSD",1773121080919,0.05051526,70016.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773121081314,0.05051526,70016.0,70004.0,0.07162244]
["bitfinex","BTCUSD",1773121081315,0.02051526,70019.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773121081496,0.03,70010.0,69998.0,0.07251121]
["bitfinex","BTCUSD",1773121081711,0.03,70004.0,69998.0,0.07251121]
["bitfinex","BTCUSD",1773121081848,0.02051526,70010.0,69998.0,0.07201121]
["bitfinex","BTCUSD",1773121082055,0.02051526,70010.0,69998.0,0.07201086]
["bitfinex","BTCUSD",1773121082482,0.02051526,70008.0,69998.0,0.07201086]
["bitfinex","BTCUSD",1773121082866,0.03,70005.0,69998.0,0.07201086]
["bitfinex","BTCUSD",1773121083503,0.05051526,70005.0,69998.0,0.07201086]
["bitfinex","BTCUSD",1773121083906,0.07141938,70009.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773121083907,0.03,70003.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773121084322,0.00144,70007.0,69996.0,0.01986086]
["bitfinex","BTCUSD",1773121084525,0.07142244,70006.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773121084740,0.07142244,70006.0,69996.0,0.07287265]
["bitfinex","BTCUSD",1773121084915,0.03,70005.0,69996.0,0.07287265]
["bitfinex","BTCUSD",1773121085953,0.03,70005.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773121086221,0.03,70003.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773121086401,0.03,70003.0,69993.0,0.07143478]
["bitfinex","BTCUSD",1773121086402,0.03,70003.0,69991.0,0.25895269]
["bitfinex","BTCUSD",1773121086542,0.03,70003.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773121086966,0.03,70001.0,69991.0,0.25895269]
["bitfinex","BTCUSD",1773121087221,0.03,70001.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773121087882,0.03,70001.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773121089145,0.1014281,70001.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773121090218,0.03,70000.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773121090904,0.07142579,70003.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773121090905,0.03,69998.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773121091146,0.03,69998.0,69985.0,0.01995397]
["bitfinex","BTCUSD",1773121091147,0.05110804,69998.0,69985.0,0.01995397]
["bitfinex","BTCUSD",1773121091359,0.05110804,69998.0,69976.0,0.000401]
["bitfinex","BTCUSD",1773121091360,0.20412996,69994.0,69976.0,0.000401]
["bitfinex","BTCUSD",1773121091548,0.03,69987.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773121091791,0.03,69987.0,69968.0,0.18751506]
["bitfinex","BTCUSD",1773121091792,0.03,69979.0,69956.0,0.21897432]
["bitfinex","BTCUSD",1773121091995,0.45768128,70000.0,69959.0,0.18751506]
["bitfinex","BTCUSD",1773121091996,0.02110804,69999.0,69959.0,0.18751506]
["bitfinex","BTCUSD",1773121092198,0.07143976,69990.0,69964.0,0.01995397]
["bitfinex","BTCUSD",1773121092407,0.00144,69989.0,69967.0,0.18751506]
["bitfinex","BTCUSD",1773121092610,0.00144,69989.0,69970.0,0.01995397]
["bitfinex","BTCUSD",1773121092821,0.00144,69989.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773121092822,0.00144,69989.0,69973.0,0.18751506]
["bitfinex","BTCUSD",1773121093014,0.0306176,69989.0,69976.0,0.01995397]
["bitfinex","BTCUSD",1773121093215,0.0306176,69989.0,69977.0,0.18895506]
["bitfinex","BTCUSD",1773121093350,0.03,69989.0,69978.0,0.01995397]
["bitfinex","BTCUSD",1773121093554,0.03,69989.0,69980.0,0.20746903]
["bitfinex","BTCUSD",1773121093977,0.03,69991.0,69980.0,0.20746903]
["bitfinex","BTCUSD",1773121094192,0.03,69991.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773121094632,0.07143468,69995.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773121094633,0.03,69989.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121094908,0.07287468,69995.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121094909,0.02110804,69995.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121095107,0.00023,70000.0,69983.0,0.18751506]
["bitfinex","BTCUSD",1773121095310,0.00023,70000.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121095311,0.00023,70000.0,69987.0,0.18751506]
["bitfinex","BTCUSD",1773121095526,0.00023,70000.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773121095527,0.09276683,70000.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773121095702,0.03023,70000.0,69988.0,0.18895506]
["bitfinex","BTCUSD",1773121096049,0.03023,70000.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773121096507,0.03023,70000.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773121096810,0.03,69998.0,69990.0,0.07287877]
["bitfinex","BTCUSD",1773121097012,0.0728653,70004.0,69992.0,0.01995397]
["bitfinex","BTCUSD",1773121097164,0.00144,70004.0,69993.0,0.18751506]
["bitfinex","BTCUSD",1773121097375,0.00144,70004.0,69994.0,0.20746903]
["bitfinex","BTCUSD",1773121097579,0.03144,70004.0,69994.0,0.20746903]
["bitfinex","BTCUSD",1773121098184,0.03,70002.0,69990.0,0.07287877]
["bitfinex","BTCUSD",1773121098461,0.03,70002.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773121098686,0.03,70002.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773121098894,0.03,70000.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773121099722,0.00144,70004.0,69994.0,0.18751506]
["bitfinex","BTCUSD",1773121099899,0.03144,70004.0,69994.0,0.18751506]
["bitfinex","BTCUSD",1773121100443,0.10286462,70004.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773121101253,0.03144,70004.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773121101693,0.07142081,70008.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773121101694,0.00562,70012.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773121101899,0.0770365,70012.0,69997.0,0.18751506]
["bitfinex","BTCUSD",1773121102126,0.02254804,70011.0,69997.0,0.18751506]
["bitfinex","BTCUSD",1773121102390,0.02254804,70011.0,69996.0,0.07287265]
["bitfinex","BTCUSD",1773121102769,0.02254804,70011.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773121102770,0.02110804,70009.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773121103103,0.03,70004.0,69995.0,0.07287296]
["bitfinex","BTCUSD",1773121103657,0.03,70002.0,69995.0,0.07143296]
["bitfinex","BTCUSD",1773121104437,0.09252999,70007.0,69995.0,0.07143296]
["bitfinex","BTCUSD",1773121104822,0.03,70006.0,69995.0,0.07143296]
["bitfinex","BTCUSD",1773121105421,0.09252999,70007.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773121105422,0.03,70002.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773121106731,0.03,70003.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773121107206,0.03,70003.0,69996.0,0.18771506]
["bitfinex","BTCUSD",1773121107841,0.07142195,70007.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773121107842,0.03,70002.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773121108755,0.03,70005.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773121109107,0.03,70005.0,69996.0,0.07263163]
["bitfinex","BTCUSD",1773121109748,0.03,70005.0,69996.0,0.07163163]
["bitfinex","BTCUSD",1773121109925,0.10142389,70005.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773121110231,0.10142389,70005.0,69997.0,0.001]
["bitfinex","BTCUSD",1773121110451,0.03,70004.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773121111030,0.03,70004.0,69995.0,0.06163303]
["bitfinex","BTCUSD",1773121111230,0.03,70004.0,69995.0,0.24914809]
["bitfinex","BTCUSD",1773121111559,0.03,70005.0,69995.0,0.24914809]
["bitfinex","BTCUSD",1773121114996,0.03,70007.0,69996.0,0.17392335]
["bitfinex","BTCUSD",1773121115595,0.07164348,70005.0,69996.0,0.17392335]
["bitfinex","BTCUSD",1773121115806,0.03,70004.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773121116404,0.03,70004.0,69995.0,0.07143303]
["bitfinex","BTCUSD",1773121116631,0.03,70002.0,69995.0,0.07143303]
["bitfinex","BTCUSD",1773121118310,0.10142668,70002.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773121118547,0.03,70000.0,69994.0,0.07287431]
["bitfinex","BTCUSD",1773121118767,0.05110804,70000.0,69994.0,0.07143431]
["bitfinex","BTCUSD",1773121118921,0.03,70000.0,69993.0,0.07287545]
["bitfinex","BTCUSD",1773121119523,0.07142672,70002.0,69993.0,0.07287545]
["bitfinex","BTCUSD",1773121119524,0.03,69999.0,69993.0,0.07287518]
["bitfinex","BTCUSD",1773121120413,0.03,70001.0,69993.0,0.07287518]
["bitfinex","BTCUSD",1773121120626,0.03,70001.0,69993.0,0.07387518]
["bitfinex","BTCUSD",1773121121459,0.10142662,70002.0,69993.0,0.07287518]
["bitfinex","BTCUSD",1773121122301,0.02110804,70004.0,69993.0,0.07287518]
["bitfinex","BTCUSD",1773121122530,0.00166001,70005.0,69993.0,0.24679853]
["bitfinex","BTCUSD",1773121122757,0.00166001,70005.0,69994.0,0.19270034]
["bitfinex","BTCUSD",1773121122986,0.00166001,70005.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773121123194,0.03166001,70005.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773121125252,0.01880844,70015.0,69997.0,0.19270034]
["bitfinex","BTCUSD",1773121125461,0.07172561,70017.0,70000.0,0.01877699]
["bitfinex","BTCUSD",1773121125673,0.000314,70017.0,70004.0,0.01877699]
["bitfinex","BTCUSD",1773121125914,0.07142405,70023.0,70004.0,0.01877699]
["bitfinex","BTCUSD",1773121126140,0.00022001,70027.0,70003.0,0.17392335]
["bitfinex","BTCUSD",1773121126380,0.00022001,70027.0,70007.0,0.17392335]
["bitfinex","BTCUSD",1773121126611,0.03022001,70027.0,70010.0,0.01877699]
["bitfinex","BTCUSD",1773121126835,0.03022001,70027.0,70014.0,0.01877699]
["bitfinex","BTCUSD",1773121127049,0.03022001,70027.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773121127050,0.09164096,70036.0,70017.0,0.17392335]
["bitfinex","BTCUSD",1773121127273,0.07139028,70038.0,70022.0,0.17392335]
["bitfinex","BTCUSD",1773121127274,0.07139034,70038.0,70022.0,0.17392335]
["bitfinex","BTCUSD",1773121127482,0.03,70037.0,70025.0,0.01877699]
["bitfinex","BTCUSD",1773121127679,0.10139166,70037.0,70025.0,0.19414034]
["bitfinex","BTCUSD",1773121128116,0.03,70037.0,70026.0,0.19270034]
["bitfinex","BTCUSD",1773121128693,0.03,70037.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773121128694,0.10161336,70035.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773121129066,0.03022001,70035.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773121129269,0.03022001,70035.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773121129473,0.03022001,70035.0,70026.0,0.07284205]
["bitfinex","BTCUSD",1773121129674,0.00022001,70035.0,70026.0,0.07284205]
["bitfinex","BTCUSD",1773121130299,0.00144,70038.0,70027.0,0.19270034]
["bitfinex","BTCUSD",1773121130912,0.0003851,70039.0,70027.0,0.17392335]
["bitfinex","BTCUSD",1773121131109,0.0003851,70039.0,70029.0,0.19449948]
["bitfinex","BTCUSD",1773121131310,0.0003851,70039.0,70030.0,0.26589745]
["bitfinex","BTCUSD",1773121132043,0.03,70038.0,70028.0,0.07139797]
["bitfinex","BTCUSD",1773121132232,0.07177414,70039.0,70016.0,0.17098997]
["bitfinex","BTCUSD",1773121132233,0.03,70034.0,70021.0,0.07140684]
["bitfinex","BTCUSD",1773121132389,0.03,70030.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773121133520,0.03,70034.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773121134123,0.03,70034.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773121134946,0.04919194,70034.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773121135163,0.03,70034.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773121135361,0.04919194,70034.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773121135566,0.03,70032.0,70023.0,0.0728451]
["bitfinex","BTCUSD",1773121136343,0.03,70032.0,70024.0,0.17591785]
["bitfinex","BTCUSD",1773121136557,0.00022001,70035.0,70023.0,0.0728451]
["bitfinex","BTCUSD",1773121136558,0.00022001,70035.0,70025.0,0.01858163]
["bitfinex","BTCUSD",1773121136889,0.00022001,70035.0,70028.0,0.17591785]
["bitfinex","BTCUSD",1773121137465,0.00022001,70035.0,70023.0,0.09142673]
["bitfinex","BTCUSD",1773121137784,0.00022001,70035.0,70024.0,0.17591785]
["bitfinex","BTCUSD",1773121138784,0.00022001,70035.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773121138964,0.00022001,70035.0,70027.0,0.17591785]
["bitfinex","BTCUSD",1773121139567,0.00022001,70035.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773121140367,0.07138089,70047.0,70029.0,0.17591785]
["bitfinex","BTCUSD",1773121140578,0.01919194,70039.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773121140776,0.10139287,70035.0,70018.0,0.07140997]
["bitfinex","BTCUSD",1773121140972,0.03,70029.0,70019.0,0.00144]
["bitfinex","BTCUSD",1773121141281,0.03,70025.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773121142073,0.03,70024.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773121142934,0.03,70024.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773121143437,0.03,70025.0,70018.0,0.0728502]
["bitfinex","BTCUSD",1773121143594,0.03,70025.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773121143595,0.03,70021.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773121143946,0.03,70019.0,70017.0,0.001]
["bitfinex","BTCUSD",1773121144136,0.03,70019.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773121144521,0.00166001,70035.0,70019.0,0.01858163]
["bitfinex","BTCUSD",1773121144844,0.03,70033.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773121145141,0.03,70033.0,70024.0,0.27521473]
["bitfinex","BTCUSD",1773121146250,0.03,70033.0,70024.0,0.07284409]
["bitfinex","BTCUSD",1773121146426,0.07161322,70035.0,70027.0,0.18378901]
["bitfinex","BTCUSD",1773121146628,0.07161322,70035.0,70027.0,0.20237064]
["bitfinex","BTCUSD",1773121147240,0.07161322,70035.0,70027.0,0.18378901]
["bitfinex","BTCUSD",1773121147444,0.09057767,70042.0,70027.0,0.18378901]
["bitfinex","BTCUSD",1773121147445,0.07138642,70042.0,70030.0,0.01858163]
["bitfinex","BTCUSD",1773121147771,0.07138642,70042.0,70033.0,0.18378901]
["bitfinex","BTCUSD",1773121148793,0.03,70041.0,70033.0,0.18378901]
["bitfinex","BTCUSD",1773121149029,0.03,70041.0,70034.0,0.01858163]
["bitfinex","BTCUSD",1773121149250,0.07138777,70040.0,70034.0,0.20237064]
["bitfinex","BTCUSD",1773121149858,0.00022001,70048.0,70038.0,0.0194937]
["bitfinex","BTCUSD",1773121150056,0.07159968,70048.0,70039.0,0.20328271]
["bitfinex","BTCUSD",1773121150260,0.07159968,70048.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773121150261,0.03,70047.0,70040.0,0.20328271]
["bitfinex","BTCUSD",1773121150669,0.00070001,70049.0,70041.0,0.0194937]
["bitfinex","BTCUSD",1773121150901,0.07207908,70049.0,70042.0,0.20328271]
["bitfinex","BTCUSD",1773121151296,0.03,70048.0,70042.0,0.20328271]
["bitfinex","BTCUSD",1773121151718,0.00144,70054.0,70043.0,0.0194937]
["bitfinex","BTCUSD",1773121152026,0.01239874,70053.0,70026.0,0.0194937]
["bitfinex","BTCUSD",1773121152233,0.03,70048.0,70029.0,0.20328271]
["bitfinex","BTCUSD",1773121152427,0.04450017,70044.0,70029.0,0.20328271]
["bitfinex","BTCUSD",1773121152670,0.04450017,70044.0,70027.0,0.07284093]
["bitfinex","BTCUSD",1773121152671,0.04450017,70044.0,70030.0,0.0194937]
["bitfinex","BTCUSD",1773121152886,0.17160041,70037.0,70017.0,0.00164]
["bitfinex","BTCUSD",1773121153082,0.03,70030.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773121153355,0.04443356,70026.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773121155446,0.03,70024.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773121155653,0.00144,70029.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773121155861,0.0728395,70029.0,70020.0,0.18378901]
["bitfinex","BTCUSD",1773121156090,0.0728395,70029.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773121156477,0.03,70028.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773121156719,0.0442177,70028.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773121157905,0.03,70026.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773121158109,0.03,70024.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773121158711,0.04452574,70024.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773121158914,0.04452574,70024.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773121159132,0.04452574,70024.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773121159133,0.20160041,70021.0,70010.0,1e-08]
["bitfinex","BTCUSD",1773121159303,0.03,70017.0,70010.0,1e-08]
["bitfinex","BTCUSD",1773121159505,0.04469061,70017.0,70010.0,1e-08]
["bitfinex","BTCUSD",1773121159902,0.07141224,70016.0,70010.0,1e-08]
["bitfinex","BTCUSD",1773121160110,0.03,70015.0,70010.0,1e-08]
["bitfinex","BTCUSD",1773121161461,0.03,70015.0,70003.0,0.20472271]
["bitfinex","BTCUSD",1773121161462,0.04501621,70015.0,69998.0,0.18426901]
["bitfinex","BTCUSD",1773121161758,0.04501621,70013.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773121162123,0.03,70011.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773121164083,0.03,70009.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773121164499,0.03,70009.0,70002.0,0.20348271]
["bitfinex","BTCUSD",1773121166181,0.03,70007.0,70002.0,0.20348271]
["bitfinex","BTCUSD",1773121166391,0.03,70007.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773121168308,0.03,70005.0,69998.0,0.00192]
["bitfinex","BTCUSD",1773121169096,0.03,70005.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773121170736,0.03,70003.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773121170942,0.07142449,70005.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773121170943,0.20160041,70001.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773121171179,0.03,69997.0,69988.0,1e-08]
["bitfinex","BTCUSD",1773121172940,0.03,69995.0,69988.0,1e-08]
["bitfinex","BTCUSD",1773121173160,0.03,69995.0,69989.0,0.20328271]
["bitfinex","BTCUSD",1773121173575,0.03,69995.0,69988.0,0.00020001]
["bitfinex","BTCUSD",1773121173907,0.03,69996.0,69988.0,0.00020001]
["bitfinex","BTCUSD",1773121174903,0.00144,69998.0,69991.0,0.18058246]
["bitfinex","BTCUSD",1773121175103,0.01672141,70017.0,69990.0,0.18058246]
["bitfinex","BTCUSD",1773121175323,0.01683713,70015.0,69993.0,0.0194937]
["bitfinex","BTCUSD",1773121175525,0.01683713,70015.0,69995.0,0.20007616]
["bitfinex","BTCUSD",1773121175725,0.01683713,70013.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773121175954,0.03,70008.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773121176155,0.03,70008.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773121176774,0.03,70008.0,69999.0,0.0194937]
["bitfinex","BTCUSD",1773121177069,0.10142133,70008.0,70000.0,0.20007616]
["bitfinex","BTCUSD",1773121177224,0.10242133,70008.0,70000.0,0.20007616]
["bitfinex","BTCUSD",1773121177751,0.10242133,70008.0,70000.0,0.18058246]
["bitfinex","BTCUSD",1773121177953,0.10242133,70008.0,69999.0,0.0194937]
["bitfinex","BTCUSD",1773121179017,0.10242133,70008.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773121179222,0.10242133,70008.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773121179428,0.10242133,70008.0,69995.0,0.0194937]
["bitfinex","BTCUSD",1773121179585,0.04856243,70006.0,69990.0,0.0225008]
["bitfinex","BTCUSD",1773121179780,0.04856243,70006.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773121180231,0.04856243,70006.0,69990.0,0.0225008]
["bitfinex","BTCUSD",1773121180383,0.04856243,70006.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773121180792,0.03,70004.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773121182307,0.03,70004.0,69990.0,0.0225008]
["bitfinex","BTCUSD",1773121182512,0.04886229,70004.0,69990.0,0.0239408]
["bitfinex","BTCUSD",1773121183139,0.03,70002.0,69993.0,0.18058246]
["bitfinex","BTCUSD",1773121183337,0.03,70002.0,69994.0,0.0225008]
["bitfinex","BTCUSD",1773121184139,0.03,70002.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773121184140,0.03,70009.0,69997.0,0.18058246]
["bitfinex","BTCUSD",1773121184339,0.03,70009.0,70000.0,0.0225008]
["bitfinex","BTCUSD",1773121184612,0.00022001,70004.0,70001.0,0.0225008]
["bitfinex","BTCUSD",1773121184813,0.00022001,70004.0,70001.0,0.18058246]
["bitfinex","BTCUSD",1773121185017,0.00022001,70004.0,70002.0,0.0225008]
["bitfinex","BTCUSD",1773121186004,0.07141879,70010.0,70003.0,0.0225008]
["bitfinex","BTCUSD",1773121186338,0.03,70009.0,70003.0,0.0225008]
["bitfinex","BTCUSD",1773121187245,0.07141879,70010.0,70004.0,0.18058246]
["bitfinex","BTCUSD",1773121187246,0.0714204,70008.0,70004.0,0.18058246]
["bitfinex","BTCUSD",1773121187443,0.0714204,70008.0,70005.0,0.0225008]
["bitfinex","BTCUSD",1773121188022,0.0714204,70008.0,70000.0,0.18058246]
["bitfinex","BTCUSD",1773121188230,0.0714204,70008.0,70000.0,0.20308326]
["bitfinex","BTCUSD",1773121188572,0.0714204,70008.0,70001.0,0.0225008]
["bitfinex","BTCUSD",1773121189072,0.0714204,70008.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773121189422,0.03,70009.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773121189780,0.03,70009.0,69999.0,0.0239408]
["bitfinex","BTCUSD",1773121192379,0.03,70007.0,69999.0,0.0239408]
["bitfinex","BTCUSD",1773121195357,0.10142204,70007.0,69999.0,0.0239408]
["bitfinex","BTCUSD",1773121197205,0.10142204,70007.0,69999.0,0.0225008]
["bitfinex","BTCUSD",1773121200017,0.10142204,70007.0,69995.0,0.17098997]
["bitfinex","BTCUSD",1773121200274,0.10142204,70007.0,69996.0,0.02189342]
["bitfinex","BTCUSD",1773121200450,0.10142204,70007.0,69998.0,0.02189342]
["bitfinex","BTCUSD",1773121201016,0.10142204,70007.0,69994.0,0.18791794]
["bitfinex","BTCUSD",1773121201235,0.10142204,70007.0,69997.0,0.02189342]
["bitfinex","BTCUSD",1773121201649,0.10142204,70007.0,69999.0,0.0002]
["bitfinex","BTCUSD",1773121202420,0.1239929,70007.0,69999.0,0.0002]
["bitfinex","BTCUSD",1773121202864,0.10142204,70007.0,69999.0,0.0002]
["bitfinex","BTCUSD",1773121205424,0.03,70003.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773121205582,0.07142204,70007.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773121205583,0.02257086,69996.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773121205786,0.03,69991.0,69976.0,0.2014133]
["bitfinex","BTCUSD",1773121206007,0.03,69987.0,69972.0,0.00015]
["bitfinex","BTCUSD",1773121206220,0.03,69981.0,69972.0,0.00015]
["bitfinex","BTCUSD",1773121206877,0.03,69981.0,69966.0,0.17951988]
["bitfinex","BTCUSD",1773121206878,0.03,69975.0,69958.0,0.02189342]
["bitfinex","BTCUSD",1773121207099,0.03,69975.0,69956.0,0.07709253]
["bitfinex","BTCUSD",1773121207100,0.0714423,69987.0,69962.0,0.02189342]
["bitfinex","BTCUSD",1773121207315,0.07143979,69989.0,69966.0,0.02189342]
["bitfinex","BTCUSD",1773121207525,0.07143979,69989.0,69968.0,0.02189342]
["bitfinex","BTCUSD",1773121207750,0.02257086,69988.0,69971.0,0.17951988]
["bitfinex","BTCUSD",1773121207945,0.03,69987.0,69971.0,0.2014133]
["bitfinex","BTCUSD",1773121208157,0.03,69985.0,69971.0,0.2014133]
["bitfinex","BTCUSD",1773121208632,0.05257086,69980.0,69962.0,0.02189342]
["bitfinex","BTCUSD",1773121208836,0.03,69978.0,69963.0,0.2014133]
["bitfinex","BTCUSD",1773121209258,0.03,69978.0,69963.0,0.17951988]
["bitfinex","BTCUSD",1773121209459,0.03,69978.0,69964.0,0.02372814]
["bitfinex","BTCUSD",1773121210099,0.03,69978.0,69964.0,0.20324802]
["bitfinex","BTCUSD",1773121210251,0.03,69980.0,69965.0,0.02372814]
["bitfinex","BTCUSD",1773121210460,0.03,69980.0,69965.0,0.20324802]
["bitfinex","BTCUSD",1773121211061,0.10144941,69980.0,69965.0,0.20324802]
["bitfinex","BTCUSD",1773121211260,0.10144941,69980.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773121212839,0.07629119,69981.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773121213064,0.05363596,69984.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773121213288,0.03,69982.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773121213843,0.03,69976.0,69957.0,0.17951988]
["bitfinex","BTCUSD",1773121214023,0.03,69976.0,69960.0,0.02372814]
["bitfinex","BTCUSD",1773121214168,0.03,69976.0,69956.0,0.07679282]
["bitfinex","BTCUSD",1773121214169,0.03,69974.0,69963.0,0.17951988]
["bitfinex","BTCUSD",1773121214521,0.03,69974.0,69965.0,0.20324802]
["bitfinex","BTCUSD",1773121215285,0.03,69972.0,69957.0,0.17951988]
["bitfinex","BTCUSD",1773121215478,0.03,69969.0,69957.0,0.17968798]
["bitfinex","BTCUSD",1773121215705,0.03,69969.0,69957.0,0.0001681]
["bitfinex","BTCUSD",1773121215937,0.03,69969.0,69957.0,0.17968798]
["bitfinex","BTCUSD",1773121216144,0.095088,69978.0,69961.0,0.17951988]
["bitfinex","BTCUSD",1773121216313,0.095088,69978.0,69957.0,0.0001681]
["bitfinex","BTCUSD",1773121216314,0.095088,69978.0,69964.0,0.02372814]
["bitfinex","BTCUSD",1773121216511,0.095088,69978.0,69966.0,0.02372814]
["bitfinex","BTCUSD",1773121216512,0.03,69976.0,69966.0,0.02372814]
["bitfinex","BTCUSD",1773121216710,0.03,69974.0,69959.0,0.02372814]
["bitfinex","BTCUSD",1773121216962,0.03,69972.0,69959.0,0.02372814]
["bitfinex","BTCUSD",1773121217157,0.03,69969.0,69958.0,0.17968798]
["bitfinex","BTCUSD",1773121217473,0.03,69969.0,69958.0,0.20341612]
["bitfinex","BTCUSD",1773121218741,0.03,69969.0,69958.0,0.0001681]
["bitfinex","BTCUSD",1773121218742,0.03,69967.0,69958.0,0.0001681]
["bitfinex","BTCUSD",1773121221076,0.03,69965.0,69958.0,0.0001681]
["bitfinex","BTCUSD",1773121221279,0.07629119,69970.0,69958.0,0.0001681]
["bitfinex","BTCUSD",1773121221475,0.68177901,69980.0,69958.0,0.0001681]
["bitfinex","BTCUSD",1773121221476,0.07145161,69978.0,69961.0,0.17951988]
["bitfinex","BTCUSD",1773121221683,0.07145161,69978.0,69962.0,0.20324802]
["bitfinex","BTCUSD",1773121221985,0.02363596,69977.0,69958.0,0.0001681]
["bitfinex","BTCUSD",1773121222284,0.03,69972.0,69958.0,0.0001681]
["bitfinex","BTCUSD",1773121223029,0.03,69970.0,69959.0,0.20324802]
["bitfinex","BTCUSD",1773121223980,0.10629119,69970.0,69959.0,0.20324802]
["bitfinex","BTCUSD",1773121225232,0.07146021,69969.0,69959.0,0.20324802]
["bitfinex","BTCUSD",1773121225387,0.03,69968.0,69959.0,0.20324802]
["bitfinex","BTCUSD",1773121226107,0.03,69968.0,69959.0,0.02372814]
["bitfinex","BTCUSD",1773121226326,0.03,69968.0,69958.0,0.0001681]
["bitfinex","BTCUSD",1773121227703,0.03,69968.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773121229738,0.10146126,69968.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773121229941,0.12509722,69968.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773121230844,0.03,69966.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773121231095,0.00144,69965.0,69948.0,0.17951988]
["bitfinex","BTCUSD",1773121231280,0.00144,69965.0,69952.0,0.17951988]
["bitfinex","BTCUSD",1773121231281,0.03,69963.0,69952.0,0.17951988]
["bitfinex","BTCUSD",1773121231480,0.03,69963.0,69953.0,0.17951988]
["bitfinex","BTCUSD",1773121231695,0.03,69963.0,69954.0,0.20324802]
["bitfinex","BTCUSD",1773121231986,0.03,69963.0,69950.0,0.07147926]
["bitfinex","BTCUSD",1773121231987,0.00144,69965.0,69957.0,0.17951988]
["bitfinex","BTCUSD",1773121232151,0.00144,69965.0,69958.0,0.02372814]
["bitfinex","BTCUSD",1773121233091,0.03,69969.0,69958.0,0.02372814]
["bitfinex","BTCUSD",1773121233315,0.10146047,69969.0,69959.0,0.02372814]
["bitfinex","BTCUSD",1773121236658,0.00022001,69967.0,69959.0,0.02372814]
["bitfinex","BTCUSD",1773121237142,0.00022001,69967.0,69956.0,0.0714729]
["bitfinex","BTCUSD",1773121237669,0.00022001,69967.0,69956.0,0.09520104]
["bitfinex","BTCUSD",1773121238648,0.07168242,69967.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773121238863,0.03,69966.0,69955.0,0.07291445]
["bitfinex","BTCUSD",1773121239414,0.03,69966.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773121239627,0.03,69966.0,69954.0,0.07147543]
["bitfinex","BTCUSD",1773121239980,0.03,69966.0,69950.0,0.07147934]
["bitfinex","BTCUSD",1773121240147,0.05131898,69966.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773121240349,0.05131898,69966.0,69950.0,0.07147934]
["bitfinex","BTCUSD",1773121240643,0.05131898,69966.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773121240784,0.03,69964.0,69951.0,0.09334284]
["bitfinex","BTCUSD",1773121240975,0.03,69964.0,69951.0,0.07291794]
["bitfinex","BTCUSD",1773121241305,0.03,69960.0,69952.0,0.0204249]
["bitfinex","BTCUSD",1773121243426,0.03,69960.0,69952.0,0.09190169]
["bitfinex","BTCUSD",1773121243640,0.00144,69963.0,69952.0,0.07147679]
["bitfinex","BTCUSD",1773121243824,0.00144,69966.0,69955.0,0.18652943]
["bitfinex","BTCUSD",1773121244115,0.09761017,69965.0,69949.0,0.07148017]
["bitfinex","BTCUSD",1773121244338,0.07629119,69961.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773121244517,0.07629119,69961.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773121244719,0.05131898,69958.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773121245102,0.03,69956.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773121245312,0.00144,69960.0,69950.0,0.0204249]
["bitfinex","BTCUSD",1773121245522,0.14920077,69960.0,69950.0,0.0204249]
["bitfinex","BTCUSD",1773121245790,0.07629119,69960.0,69950.0,0.0204249]
["bitfinex","BTCUSD",1773121245923,0.07290328,69966.0,69953.0,0.18652943]
["bitfinex","BTCUSD",1773121246122,0.03,69965.0,69954.0,0.0204249]
["bitfinex","BTCUSD",1773121246534,0.03,69963.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773121246734,0.03,69959.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773121246934,0.03,69959.0,69949.0,0.0204249]
["bitfinex","BTCUSD",1773121247137,0.03,69959.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773121247480,0.07629119,69960.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773121248782,0.07629119,69960.0,69950.0,0.07291942]
["bitfinex","BTCUSD",1773121249211,0.14776066,69960.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773121249344,0.03,69968.0,69952.0,0.0204249]
["bitfinex","BTCUSD",1773121249541,0.03,69968.0,69954.0,0.0204249]
["bitfinex","BTCUSD",1773121249812,0.03,69966.0,69949.0,0.25801008]
["bitfinex","BTCUSD",1773121249995,0.05131898,69966.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773121250357,0.03,69966.0,69954.0,0.0204249]
["bitfinex","BTCUSD",1773121250748,0.03,69965.0,69955.0,0.0204249]
["bitfinex","BTCUSD",1773121251011,0.10146529,69965.0,69955.0,0.0204249]
["bitfinex","BTCUSD",1773121251557,0.10146529,69965.0,69955.0,0.09189899]
["bitfinex","BTCUSD",1773121251758,0.03,69964.0,69955.0,0.07147409]
["bitfinex","BTCUSD",1773121252010,0.03,69964.0,69957.0,0.0204249]
["bitfinex","BTCUSD",1773121252568,0.03,69964.0,69955.0,0.07147409]
["bitfinex","BTCUSD",1773121252814,0.031,69966.0,69955.0,0.07147409]
["bitfinex","BTCUSD",1773121253118,0.10246418,69966.0,69955.0,0.07147409]
["bitfinex","BTCUSD",1773121253480,0.10146418,69966.0,69955.0,0.07147409]
["bitfinex","BTCUSD",1773121254680,0.10146418,69966.0,69955.0,0.09189899]
["bitfinex","BTCUSD",1773121254841,0.10146336,69966.0,69956.0,0.0204249]
["bitfinex","BTCUSD",1773121255044,0.03,69964.0,69946.0,0.20695433]
["bitfinex","BTCUSD",1773121255233,0.03144,69964.0,69950.0,0.17116069]
["bitfinex","BTCUSD",1773121255443,0.03,69964.0,69953.0,0.02171928]
["bitfinex","BTCUSD",1773121255636,0.03,69964.0,69954.0,0.17116069]
["bitfinex","BTCUSD",1773121255859,0.03,69964.0,69955.0,0.19431997]
["bitfinex","BTCUSD",1773121256059,0.03,69965.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773121256255,0.03,69965.0,69957.0,0.02171928]
["bitfinex","BTCUSD",1773121256654,0.03,69965.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773121256655,0.03,69963.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773121260003,0.03,69962.0,69956.0,0.07291304]
["bitfinex","BTCUSD",1773121260207,0.07146435,69965.0,69956.0,0.09463232]
["bitfinex","BTCUSD",1773121260413,0.07146233,69967.0,69956.0,0.09463232]
["bitfinex","BTCUSD",1773121260821,0.07146233,69967.0,69956.0,0.26579301]
["bitfinex","BTCUSD",1773121261026,0.07312026,69969.0,69957.0,0.02171928]
["bitfinex","BTCUSD",1773121261027,0.10168041,69969.0,69957.0,0.02171928]
["bitfinex","BTCUSD",1773121262241,0.10168041,69969.0,69956.0,0.24407373]
["bitfinex","BTCUSD",1773121262441,0.12301761,69969.0,69956.0,0.07291304]
["bitfinex","BTCUSD",1773121267574,0.10168041,69969.0,69956.0,0.07291304]
["bitfinex","BTCUSD",1773121267798,0.03,69967.0,69956.0,0.07291304]
["bitfinex","BTCUSD",1773121268980,0.03,69973.0,69958.0,0.20252906]
["bitfinex","BTCUSD",1773121269753,0.03,69971.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773121270559,0.03,69969.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773121271079,0.03,69969.0,69959.0,0.27410437]
["bitfinex","BTCUSD",1773121271792,0.03,69971.0,69959.0,0.27410437]
["bitfinex","BTCUSD",1773121272949,0.07145715,69972.0,69959.0,0.27410437]
["bitfinex","BTCUSD",1773121272950,0.03,69969.0,69959.0,0.27410437]
["bitfinex","BTCUSD",1773121273798,0.18820293,69980.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773121274020,0.019907,69990.0,69967.0,0.02182416]
["bitfinex","BTCUSD",1773121274253,0.07143678,69992.0,69972.0,0.18080978]
["bitfinex","BTCUSD",1773121274449,0.07143678,69992.0,69975.0,0.02182416]
["bitfinex","BTCUSD",1773121274450,0.07630691,69990.0,69975.0,0.02182416]
["bitfinex","BTCUSD",1773121274663,0.00022001,69987.0,69975.0,0.02182416]
["bitfinex","BTCUSD",1773121274876,0.00022001,69987.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773121275098,0.07653691,70000.0,69978.0,0.18080978]
["bitfinex","BTCUSD",1773121275322,0.07143046,69999.0,69981.0,0.18080978]
["bitfinex","BTCUSD",1773121275535,0.019907,69998.0,69982.0,0.20407394]
["bitfinex","BTCUSD",1773121275754,0.019907,69998.0,69984.0,0.18080978]
["bitfinex","BTCUSD",1773121275968,0.019907,69998.0,69985.0,0.02182416]
["bitfinex","BTCUSD",1773121276194,0.0201992,69998.0,69985.0,0.02182416]
["bitfinex","BTCUSD",1773121276462,0.0002922,69998.0,69988.0,0.02182416]
["bitfinex","BTCUSD",1773121276664,0.0002922,69998.0,69990.0,0.02182416]
["bitfinex","BTCUSD",1773121276897,0.0002922,69998.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773121277282,0.0002922,69998.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773121277451,0.0002922,69998.0,69992.0,0.09326089]
["bitfinex","BTCUSD",1773121277859,0.0002922,69998.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773121279264,0.07142303,70006.0,69993.0,0.18080978]
["bitfinex","BTCUSD",1773121279648,0.07142303,70006.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773121279850,0.019907,70005.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773121281191,0.07142303,70006.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773121281192,0.09133149,70004.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773121281394,0.07142449,70004.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773121281770,0.00022001,70000.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773121284159,0.03022001,70000.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773121284561,0.03022001,70000.0,69992.0,0.27407067]
["bitfinex","BTCUSD",1773121285260,0.03,69999.0,69992.0,0.27407067]
["bitfinex","BTCUSD",1773121285717,0.00022001,70000.0,69992.0,0.09326089]
["bitfinex","BTCUSD",1773121285918,0.00022001,70000.0,69993.0,0.18080978]
["bitfinex","BTCUSD",1773121286320,0.00022001,70000.0,69994.0,0.25224447]
["bitfinex","BTCUSD",1773121290200,0.00022001,70000.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773121290943,0.03,69998.0,69991.0,0.07287767]
["bitfinex","BTCUSD",1773121291937,0.03022001,70000.0,69991.0,0.07287767]
["bitfinex","BTCUSD",1773121292484,0.03,69989.0,69979.0,0.07144993]
["bitfinex","BTCUSD",1773121292637,0.03,69987.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773121292842,0.03,69987.0,69977.0,0.0714516]
["bitfinex","BTCUSD",1773121293186,0.03,69983.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773121293536,0.03,69983.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121293737,0.03,69983.0,69977.0,0.0714516]
["bitfinex","BTCUSD",1773121293942,0.03,69983.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773121294268,0.03,69988.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773121294672,0.03,69988.0,69977.0,0.0714516]
["bitfinex","BTCUSD",1773121294876,0.03,69988.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773121295252,0.03,69984.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773121295451,0.049907,69984.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773121295872,0.03,69984.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773121296362,0.03,69983.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773121297362,0.03,69987.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773121297569,0.12134905,69987.0,69979.0,0.07288972]
["bitfinex","BTCUSD",1773121297811,0.12134905,69987.0,69979.0,0.07308972]
["bitfinex","BTCUSD",1773121298012,0.049907,69987.0,69979.0,0.07308972]
["bitfinex","BTCUSD",1773121298173,0.12134927,69987.0,69979.0,0.07308972]
["bitfinex","BTCUSD",1773121298380,0.12134927,69987.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773121298782,0.12134927,69987.0,69979.0,0.07164972]
["bitfinex","BTCUSD",1773121298977,0.049907,69987.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773121299326,0.049907,69987.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773121299540,0.049907,69987.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773121299732,0.1213491,69987.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773121300109,0.1213491,69987.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773121300306,0.1213491,69987.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773121300518,0.049907,69987.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773121300872,0.12134905,69987.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773121301258,0.10144205,69987.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121301462,0.03,69985.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121301681,0.03,69985.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773121301835,0.03,69979.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773121302038,0.03,69977.0,69971.0,0.07145783]
["bitfinex","BTCUSD",1773121302264,0.03,69975.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121302673,0.03,69975.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121303270,0.03,69981.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121303493,0.03,69977.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121303690,0.04996383,69977.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121304320,0.03,69977.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121304520,0.03,69979.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121305401,0.03,69977.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121305545,0.07630691,69983.0,69973.0,0.07309579]
["bitfinex","BTCUSD",1773121305546,0.07144616,69983.0,69973.0,0.07309579]
["bitfinex","BTCUSD",1773121305747,0.07144393,69985.0,69974.0,0.1795546]
["bitfinex","BTCUSD",1773121305950,0.07144393,69985.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121305951,0.01996383,69984.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121306193,0.01996383,69984.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773121306366,0.03,69979.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121306567,0.03,69977.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121306778,0.03,69977.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121307317,0.03,69977.0,69973.0,0.07165594]
["bitfinex","BTCUSD",1773121307464,0.04996383,69977.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773121307872,0.01996383,69975.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121308072,0.04996383,69975.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121308475,0.03,69975.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121308906,0.07144849,69981.0,69974.0,0.25244971]
["bitfinex","BTCUSD",1773121309115,0.03,69980.0,69974.0,0.1809946]
["bitfinex","BTCUSD",1773121309562,0.03,69980.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121310100,0.03,69978.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773121310415,0.03,69978.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121311959,0.03,69978.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121314287,0.03,69980.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121314513,0.00022001,69978.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121315670,0.03022001,69978.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121319524,0.03022001,69978.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773121319722,0.03022001,69978.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773121320821,0.03,69977.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773121323752,0.03,69977.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773121323953,0.03,69977.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121324602,0.03022001,69977.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121325509,0.1016727,69977.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773121325707,0.03,69974.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121327308,0.03,69976.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121327958,0.00022001,69977.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121328415,0.03022001,69977.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121331155,0.03022001,69977.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121331357,0.07144694,69982.0,69974.0,0.16887389]
["bitfinex","BTCUSD",1773121332240,0.07144694,69982.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121332582,0.03,69981.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121333350,0.00022001,69977.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121337538,0.01905635,69996.0,69975.0,0.16743389]
["bitfinex","BTCUSD",1773121337690,0.07143656,69993.0,69978.0,0.01779641]
["bitfinex","BTCUSD",1773121337893,0.07165778,69991.0,69979.0,0.1852303]
["bitfinex","BTCUSD",1773121338105,0.07165778,69991.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773121338721,0.07165778,69991.0,69980.0,0.001664]
["bitfinex","BTCUSD",1773121339630,0.07165778,69991.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773121340672,0.07165778,69991.0,69981.0,0.23910585]
["bitfinex","BTCUSD",1773121341018,0.0730912,69998.0,69983.0,0.01779641]
["bitfinex","BTCUSD",1773121341019,0.07143265,69996.0,69983.0,0.01779641]
["bitfinex","BTCUSD",1773121341218,0.07143265,69996.0,69986.0,0.16743389]
["bitfinex","BTCUSD",1773121341439,0.07143265,69996.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773121341642,0.07143234,69997.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773121343469,0.01927636,69998.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773121343710,0.00022001,69998.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773121343835,0.07165072,69998.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773121344040,0.00022001,69998.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773121344467,0.00045001,70000.0,69991.0,0.16743389]
["bitfinex","BTCUSD",1773121344676,0.00045001,70000.0,69991.0,0.1852303]
["bitfinex","BTCUSD",1773121345096,0.07187862,70000.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773121345375,0.17835406,69997.0,69979.0,0.07144965]
["bitfinex","BTCUSD",1773121345609,0.01905635,69989.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773121345797,0.09049716,69988.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773121346121,0.09049716,69988.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121346259,0.01905635,69987.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773121346465,0.01905635,69987.0,69974.0,0.0716541]
["bitfinex","BTCUSD",1773121346466,0.01905635,69987.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773121346908,0.01905635,69987.0,69974.0,0.0716541]
["bitfinex","BTCUSD",1773121347218,0.01905635,69987.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121347413,0.01905635,69987.0,69974.0,0.0716541]
["bitfinex","BTCUSD",1773121347590,0.03,69984.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773121347792,0.03,69978.0,69975.0,0.07145395]
["bitfinex","BTCUSD",1773121348050,0.03,69978.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773121348444,0.03,69978.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773121348983,0.07144701,69982.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773121348984,0.01905635,69981.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773121349185,0.01905635,69981.0,69975.0,0.001]
["bitfinex","BTCUSD",1773121349384,0.01905635,69981.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773121349816,0.09050518,69981.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773121350061,0.03,69978.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121351853,0.03,69980.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121352203,0.07144185,69987.0,69976.0,0.16743389]
["bitfinex","BTCUSD",1773121352837,0.0714429,69986.0,69976.0,0.16743389]
["bitfinex","BTCUSD",1773121353078,0.03022001,69985.0,69976.0,0.16743389]
["bitfinex","BTCUSD",1773121354823,0.03022001,69985.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773121354938,0.07143987,69989.0,69979.0,0.01779641]
["bitfinex","BTCUSD",1773121355142,0.07143987,69989.0,69979.0,0.19512847]
["bitfinex","BTCUSD",1773121355629,0.07143987,69989.0,69979.0,0.17733206]
["bitfinex","BTCUSD",1773121355839,0.07143987,69989.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773121356060,0.03,69988.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773121356747,0.03,69988.0,69974.0,0.07165488]
["bitfinex","BTCUSD",1773121356748,0.03,69983.0,69974.0,0.07165488]
["bitfinex","BTCUSD",1773121356949,0.03,69981.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121357466,0.03,69981.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773121357856,0.03022001,69985.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773121358059,0.10166389,69985.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773121358648,0.03,69981.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773121358849,0.04905635,69979.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773121359081,0.04905635,69979.0,69974.0,0.07165488]
["bitfinex","BTCUSD",1773121359293,0.03,69979.0,69974.0,0.07165488]
["bitfinex","BTCUSD",1773121359524,0.03,69977.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773121359939,0.01655176,69988.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773121360150,0.07144064,69989.0,69977.0,0.17733206]
["bitfinex","BTCUSD",1773121360151,0.07143979,69989.0,69977.0,0.17733206]
["bitfinex","BTCUSD",1773121360321,0.07143979,69989.0,69977.0,0.19447043]
["bitfinex","BTCUSD",1773121360522,0.03,69988.0,69977.0,0.19447043]
["bitfinex","BTCUSD",1773121360939,0.03,69988.0,69978.0,0.01713837]
["bitfinex","BTCUSD",1773121361156,0.07143855,69991.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773121361493,0.03,69990.0,69980.0,0.24878104]
["bitfinex","BTCUSD",1773121361693,0.10628584,69990.0,69980.0,0.24878104]
["bitfinex","BTCUSD",1773121361895,0.03,69990.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773121362448,0.03,69990.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121362686,0.03,69986.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773121362860,0.04655176,69986.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773121363073,0.03,69986.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773121363241,0.03,69986.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773121363459,0.03,69986.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773121363846,0.03,69987.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773121365016,0.03,69985.0,69975.0,0.07165391]
["bitfinex","BTCUSD",1773121365221,0.03,69985.0,69978.0,0.24878308]
["bitfinex","BTCUSD",1773121366325,0.031,69985.0,69978.0,0.24878308]
["bitfinex","BTCUSD",1773121366741,0.03,69985.0,69978.0,0.24878308]
["bitfinex","BTCUSD",1773121367558,0.03,69990.0,69979.0,0.17733206]
["bitfinex","BTCUSD",1773121368187,0.10628584,69990.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773121368836,0.03,69988.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773121369744,0.11809313,69988.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773121370520,0.03,69988.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773121370767,0.03,69987.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773121371550,0.03,69987.0,69978.0,0.07165102]
["bitfinex","BTCUSD",1773121371728,0.03,69987.0,69978.0,0.25171939]
["bitfinex","BTCUSD",1773121371932,0.03022001,69986.0,69978.0,0.25171939]
["bitfinex","BTCUSD",1773121372153,0.07165681,69992.0,69979.0,0.18006837]
["bitfinex","BTCUSD",1773121372154,0.07143779,69991.0,69979.0,0.18006837]
["bitfinex","BTCUSD",1773121373252,0.03,69990.0,69979.0,0.18006837]
["bitfinex","BTCUSD",1773121375131,0.10143979,69989.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773121375469,0.11809112,69989.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773121375845,0.10143979,69989.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773121376072,0.03,69987.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773121380193,0.03,69987.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121380785,0.03,69987.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773121380786,0.03,69983.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773121380984,0.04665133,69983.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773121381315,0.04665133,69983.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773121381483,0.03,69981.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773121381689,0.04665133,69981.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773121381854,0.04665133,69981.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773121382278,0.04665133,69981.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773121382862,0.04665133,69981.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773121383181,0.04665133,69981.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773121383386,0.04665133,69981.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773121385289,0.04665133,69981.0,69975.0,0.071654]
["bitfinex","BTCUSD",1773121385508,0.03,69982.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773121385922,0.07144286,69986.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773121387257,0.03,69985.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773121389773,0.03,69983.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773121390197,0.04700605,69983.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773121391732,0.03,69983.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773121391875,0.04700605,69981.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773121392997,0.03,69980.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773121393199,0.03,69980.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773121393871,0.03,69984.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773121394087,0.03,69984.0,69976.0,0.16733872]
["bitfinex","BTCUSD",1773121394903,0.07144451,69985.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773121395133,0.07144451,69985.0,69977.0,0.23735076]
["bitfinex","BTCUSD",1773121395957,0.03,69985.0,69977.0,0.23735076]
["bitfinex","BTCUSD",1773121397245,0.10144436,69985.0,69977.0,0.23735076]
["bitfinex","BTCUSD",1773121397427,0.10165276,69985.0,69977.0,0.23735076]
["bitfinex","BTCUSD",1773121398978,0.10165276,69985.0,69977.0,0.23755076]
["bitfinex","BTCUSD",1773121399483,0.10187277,69985.0,69977.0,0.23755076]
["bitfinex","BTCUSD",1773121399681,0.07166302,69986.0,69978.0,0.16589872]
["bitfinex","BTCUSD",1773121399861,0.07144436,69985.0,69978.0,0.23734928]
["bitfinex","BTCUSD",1773121400067,0.00022001,69986.0,69978.0,0.23734928]
["bitfinex","BTCUSD",1773121400381,0.07157203,69990.0,69981.0,0.16589872]
["bitfinex","BTCUSD",1773121400581,0.07157203,69990.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121400986,0.03,69989.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121401289,0.03,69987.0,69977.0,0.07165105]
["bitfinex","BTCUSD",1773121401470,0.07157203,69990.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773121401471,0.03,69985.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773121401867,0.03,69985.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773121402797,0.07157231,69990.0,69979.0,0.08814051]
["bitfinex","BTCUSD",1773121403334,0.0001332,69990.0,69982.0,0.16589872]
["bitfinex","BTCUSD",1773121403551,0.0715721,69990.0,69982.0,0.16589872]
["bitfinex","BTCUSD",1773121403886,0.03,69989.0,69982.0,0.23734475]
["bitfinex","BTCUSD",1773121404146,0.03,69987.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773121405143,0.0301332,69990.0,69980.0,0.25403821]
["bitfinex","BTCUSD",1773121405483,0.00022001,70007.0,69981.0,0.01669051]
["bitfinex","BTCUSD",1773121405484,0.07143376,69995.0,69981.0,0.01669051]
["bitfinex","BTCUSD",1773121405640,0.07143376,69995.0,69983.0,0.16589872]
["bitfinex","BTCUSD",1773121405848,0.07143376,69995.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121406054,0.07143376,69995.0,69985.0,0.08813439]
["bitfinex","BTCUSD",1773121406263,0.03022001,69994.0,69985.0,0.08813439]
["bitfinex","BTCUSD",1773121406467,0.00022001,70005.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121406667,0.00022001,70005.0,69989.0,0.01669051]
["bitfinex","BTCUSD",1773121406668,0.07164769,70001.0,69989.0,0.01669051]
["bitfinex","BTCUSD",1773121406894,0.0716481,70001.0,69986.0,0.01669051]
["bitfinex","BTCUSD",1773121407090,0.0716481,70001.0,69987.0,0.01669051]
["bitfinex","BTCUSD",1773121407449,0.03,70000.0,69987.0,0.01669051]
["bitfinex","BTCUSD",1773121407800,0.03,70000.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773121407998,0.10627076,70000.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773121408348,0.10627076,70000.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773121409451,0.10627076,70000.0,69989.0,0.07153219]
["bitfinex","BTCUSD",1773121410037,0.07152448,70023.0,69992.0,0.16589872]
["bitfinex","BTCUSD",1773121410238,0.07152448,70023.0,69991.0,0.42059094]
["bitfinex","BTCUSD",1773121410239,0.0001188,70023.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773121410485,0.00144,70032.0,70012.0,0.01669051]
["bitfinex","BTCUSD",1773121410687,0.07283649,70032.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773121410840,0.01700605,70030.0,70014.0,0.16589872]
["bitfinex","BTCUSD",1773121411040,0.03,70029.0,70015.0,0.01669051]
["bitfinex","BTCUSD",1773121411246,0.03,70029.0,70016.0,0.01669051]
["bitfinex","BTCUSD",1773121411671,0.03,70027.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773121411871,0.04700605,70025.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773121412211,0.03,70023.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773121412420,0.03,70021.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773121412632,0.03,70021.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773121413268,0.04700605,70021.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773121413452,0.04700605,70022.0,70019.0,0.00144]
["bitfinex","BTCUSD",1773121413646,0.04700605,70022.0,70019.0,0.00028288]
["bitfinex","BTCUSD",1773121414048,0.04700605,70022.0,70011.0,0.07141659]
["bitfinex","BTCUSD",1773121414248,0.04700605,70022.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773121414429,0.03,70020.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773121414634,0.03,70020.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773121414838,0.03,70020.0,70007.0,0.16589872]
["bitfinex","BTCUSD",1773121415040,0.01700605,70015.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773121415386,0.04700605,70012.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773121415577,0.04700605,70012.0,70001.0,0.08811806]
["bitfinex","BTCUSD",1773121415578,0.03,70012.0,70001.0,0.08811806]
["bitfinex","BTCUSD",1773121415765,0.03,70012.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773121416137,0.03,70011.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773121416339,0.03,70011.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773121417132,0.03,70010.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773121417330,0.07141355,70015.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773121418402,0.03,70014.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773121420035,0.03,70013.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773121420887,0.04617866,70013.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773121421067,0.03,70013.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773121421288,0.03,70011.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773121421795,0.03,70011.0,70004.0,0.07142424]
["bitfinex","BTCUSD",1773121421993,0.03,70011.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773121422412,0.01617866,70008.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773121422570,0.04617866,70005.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773121422774,0.03,70005.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773121422962,0.03,70003.0,69994.0,0.07164488]
["bitfinex","BTCUSD",1773121423159,0.04617866,70003.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773121423375,0.04617866,70003.0,69994.0,0.07164488]
["bitfinex","BTCUSD",1773121423584,0.04617866,70003.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773121424032,0.04617866,70003.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773121424234,0.03,70001.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773121424991,0.03,70001.0,69996.0,0.07143175]
["bitfinex","BTCUSD",1773121425191,0.03,70004.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773121426436,0.03,70003.0,69997.0,0.07287118]
["bitfinex","BTCUSD",1773121427049,0.03,70003.0,69997.0,0.07287146]
["bitfinex","BTCUSD",1773121427285,0.03,70003.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773121428385,0.07142452,70004.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773121428386,0.03,70001.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773121428605,0.03,70001.0,69994.0,0.0002112]
["bitfinex","BTCUSD",1773121428809,0.03,70001.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773121429559,0.03,70001.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773121429773,0.03,70001.0,69988.0,0.07144018]
["bitfinex","BTCUSD",1773121429774,0.03,69999.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773121430789,0.03,69998.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773121431462,0.03,69998.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773121431864,0.03,70001.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773121432018,0.03,70001.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773121432425,0.03,70001.0,69992.0,0.07143605]
["bitfinex","BTCUSD",1773121432628,0.10142804,70001.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773121432843,0.03,70001.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773121433039,0.03,70001.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773121433698,0.03,70001.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773121435290,0.03,70001.0,69995.0,0.07287317]
["bitfinex","BTCUSD",1773121435701,0.03,70000.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773121436887,0.03,69999.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773121437081,0.03,69999.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773121437876,0.03,69998.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773121438251,0.03,69998.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773121438592,0.03,69994.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773121439164,0.04604763,69992.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773121439747,0.03,69992.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773121440991,0.04604763,69992.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773121441204,0.04604763,69990.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773121441406,0.07143572,69993.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773121441407,0.03,69986.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773121442121,0.07627076,69994.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773121442122,0.08748405,69993.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773121442576,0.03,69992.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773121443162,0.14770013,70000.0,69986.0,0.16425963]
["bitfinex","BTCUSD",1773121443369,0.14770013,70000.0,69988.0,0.1801583]
["bitfinex","BTCUSD",1773121443565,0.03,69997.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773121443887,0.11748334,69993.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773121444111,0.11748334,69993.0,69986.0,0.07288266]
["bitfinex","BTCUSD",1773121444317,0.10143571,69993.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773121444694,0.10143571,69993.0,69983.0,0.07164572]
["bitfinex","BTCUSD",1773121444911,0.10143571,69993.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773121445104,0.03,69991.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773121446052,0.03,69990.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773121447533,0.01604763,69989.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773121447762,0.03,69988.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773121447885,0.03,69988.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773121448088,0.10144151,69988.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773121448534,0.10144151,69988.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773121448535,0.11748914,69988.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773121449263,0.11748914,69988.0,69982.0,0.0002112]
["bitfinex","BTCUSD",1773121449537,0.03,69986.0,69982.0,0.0002112]
["bitfinex","BTCUSD",1773121449916,0.03,69986.0,69982.0,0.0016512]
["bitfinex","BTCUSD",1773121450518,0.03,69987.0,69982.0,0.0016512]
["bitfinex","BTCUSD",1773121451388,0.10144273,69987.0,69982.0,0.0016512]
["bitfinex","BTCUSD",1773121451806,0.11745795,69987.0,69982.0,0.0016512]
["bitfinex","BTCUSD",1773121452353,0.11745795,69987.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773121452354,0.03,69985.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773121452557,0.03,69983.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121453598,0.03,69984.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121454407,0.03,69984.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773121454408,0.03,69984.0,69978.0,0.07165101]
["bitfinex","BTCUSD",1773121454605,0.03,69984.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121455236,0.03,69984.0,69977.0,0.07309156]
["bitfinex","BTCUSD",1773121455432,0.03,69984.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773121455832,0.10144592,69983.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773121462608,0.10144592,69983.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773121462946,0.10144592,69983.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773121463147,0.10144592,69983.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773121463354,0.10144592,69983.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773121463555,0.03,69977.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773121463924,0.01597279,69976.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773121464277,0.01597279,69976.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773121464476,0.07145409,69975.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773121465593,0.07245409,69975.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773121466264,0.07145409,69975.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773121467622,0.07145409,69976.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773121467947,0.01601522,69975.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773121469740,0.07145511,69974.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773121469938,0.03,69973.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773121470159,0.07145509,69975.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773121470353,0.07145409,69977.0,69969.0,0.01539086]
["bitfinex","BTCUSD",1773121470755,0.07145102,69978.0,69969.0,0.01539086]
["bitfinex","BTCUSD",1773121471067,0.03,69977.0,69969.0,0.01539086]
["bitfinex","BTCUSD",1773121472887,0.03,69975.0,69969.0,0.01539086]
["bitfinex","BTCUSD",1773121473758,0.07145306,69976.0,69969.0,0.01539086]
["bitfinex","BTCUSD",1773121474798,0.07145306,69976.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773121474957,0.07145306,69977.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773121474958,0.03,69977.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773121477209,0.03,69975.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773121477418,0.03,69975.0,69969.0,0.0002]
["bitfinex","BTCUSD",1773121478705,0.04601522,69975.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773121479248,0.03,69973.0,69969.0,0.0002]
["bitfinex","BTCUSD",1773121479508,0.03,69973.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773121480673,0.03,69973.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773121482496,0.03,69971.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773121482700,0.03,69971.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773121482899,0.04531235,69971.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773121484879,0.03,69969.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773121485080,0.07145919,69970.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773121487166,0.07145511,69974.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773121487366,0.03,69973.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773121491275,0.03,69971.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773121493210,0.03,69969.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773121495818,0.03,69969.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773121495819,0.03,69967.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773121496024,0.01430604,69966.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773121496252,0.03,69965.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773121496494,0.01430604,69965.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773121497626,0.01430604,69965.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773121497921,0.03,69961.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773121498125,0.01430604,69960.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773121499144,0.03,69959.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773121499560,0.03,69959.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773121499755,0.03,69959.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773121499963,0.03,69959.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773121499964,0.10147145,69958.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773121500168,0.03,69956.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773121500362,0.03,69956.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773121501194,0.03,69957.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773121502714,0.10147348,69957.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773121504643,0.07147348,69957.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773121504853,0.07147135,69960.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773121505427,0.07146838,69961.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773121505650,0.03,69959.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773121505869,0.03,69960.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773121506917,0.04430604,69958.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773121507626,0.03,69958.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773121507827,0.07147043,69959.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121507828,0.04430604,69954.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121508274,0.03,69954.0,69943.0,0.07171812]
["bitfinex","BTCUSD",1773121508486,0.03,69954.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121509058,0.03,69952.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121509271,0.07147656,69953.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121511703,0.07147145,69958.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121512091,0.03,69957.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121512437,0.10627474,69957.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121512653,0.12088556,69957.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121513334,0.12088556,69957.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773121513599,0.03,69952.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773121513978,0.03,69950.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773121514204,0.03,69950.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773121514930,0.10147451,69955.0,69947.0,0.16072376]
["bitfinex","BTCUSD",1773121515176,0.10147451,69955.0,69948.0,0.01402838]
["bitfinex","BTCUSD",1773121517072,0.10147451,69955.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773121521277,0.00022001,69983.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773121521499,0.01461082,69969.0,69951.0,0.01402838]
["bitfinex","BTCUSD",1773121521715,0.01461082,69969.0,69952.0,0.01402838]
["bitfinex","BTCUSD",1773121521898,0.07634475,69961.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773121522324,0.01461082,69969.0,69954.0,0.01402838]
["bitfinex","BTCUSD",1773121522518,0.03,69968.0,69954.0,0.01402838]
["bitfinex","BTCUSD",1773121523056,0.03,69965.0,69955.0,0.17455214]
["bitfinex","BTCUSD",1773121523389,0.03,69965.0,69956.0,0.01402838]
["bitfinex","BTCUSD",1773121523597,0.03,69965.0,69957.0,0.01402838]
["bitfinex","BTCUSD",1773121523792,0.07634475,69970.0,69958.0,0.01402838]
["bitfinex","BTCUSD",1773121523993,0.03,69967.0,69960.0,0.01402838]
["bitfinex","BTCUSD",1773121524266,0.07167668,69973.0,69963.0,0.16052376]
["bitfinex","BTCUSD",1773121524387,0.07167668,69973.0,69965.0,0.01402838]
["bitfinex","BTCUSD",1773121524588,0.07167668,69973.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773121524783,0.07167287,69977.0,69966.0,0.16196376]
["bitfinex","BTCUSD",1773121524983,0.03,69976.0,69969.0,0.01402838]
["bitfinex","BTCUSD",1773121525404,0.03,69976.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773121525405,0.00022001,69977.0,69970.0,0.01402838]
["bitfinex","BTCUSD",1773121525609,0.00022001,69977.0,69971.0,0.16052376]
["bitfinex","BTCUSD",1773121525610,5.458e-05,69977.0,69971.0,0.16052376]
["bitfinex","BTCUSD",1773121525844,0.00022001,69980.0,69972.0,0.01546838]
["bitfinex","BTCUSD",1773121526046,0.10166648,69983.0,69974.0,0.01402838]
["bitfinex","BTCUSD",1773121526920,0.01483083,69991.0,69976.0,0.16052376]
["bitfinex","BTCUSD",1773121526921,0.00022001,69990.0,69976.0,0.16052376]
["bitfinex","BTCUSD",1773121527135,0.03,69988.0,69980.0,0.01402838]
["bitfinex","BTCUSD",1773121527335,0.03,69988.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773121528277,0.03,69988.0,69982.0,0.01402838]
["bitfinex","BTCUSD",1773121528686,0.03,69988.0,69976.0,0.07145102]
["bitfinex","BTCUSD",1773121528687,0.03,69986.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121528892,0.03,69986.0,69960.0,1.0]
["bitfinex","BTCUSD",1773121528893,0.03,69980.0,69960.0,0.36655722]
["bitfinex","BTCUSD",1773121529069,0.03,69969.0,69960.0,0.36655722]
["bitfinex","BTCUSD",1773121529267,0.03,69969.0,69960.0,0.43802626]
["bitfinex","BTCUSD",1773121529715,0.03,69969.0,69960.0,0.36655722]
["bitfinex","BTCUSD",1773121530121,0.03,69969.0,69960.0,0.43802624]
["bitfinex","BTCUSD",1773121531327,0.03,69967.0,69960.0,0.43802624]
["bitfinex","BTCUSD",1773121531740,0.03,69965.0,69958.0,0.0001365]
["bitfinex","BTCUSD",1773121531916,0.03,69965.0,69959.0,0.01402838]
["bitfinex","BTCUSD",1773121532293,0.03,69965.0,69958.0,0.0001365]
["bitfinex","BTCUSD",1773121532724,0.03,69964.0,69958.0,0.0001365]
["bitfinex","BTCUSD",1773121532925,0.07168064,69969.0,69959.0,0.16052376]
["bitfinex","BTCUSD",1773121533122,0.07168064,69969.0,69960.0,0.01402838]
["bitfinex","BTCUSD",1773121533343,0.07168064,69969.0,69958.0,0.0001365]
["bitfinex","BTCUSD",1773121533551,0.01461082,69967.0,69958.0,0.0001365]
["bitfinex","BTCUSD",1773121533751,0.01461082,69965.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773121535309,0.07146532,69964.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773121535514,0.08607614,69964.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773121538842,0.03,69962.0,69944.0,0.07148511]
["bitfinex","BTCUSD",1773121539006,0.03,69958.0,69946.0,0.07124955]
["bitfinex","BTCUSD",1773121539222,0.04461082,69958.0,69946.0,0.07124955]
["bitfinex","BTCUSD",1773121539444,0.03,69958.0,69943.0,0.0015765]
["bitfinex","BTCUSD",1773121539611,0.07634475,69953.0,69943.0,0.0015765]
["bitfinex","BTCUSD",1773121539827,0.01894084,69947.0,69935.0,0.0071365]
["bitfinex","BTCUSD",1773121539996,0.03,69944.0,69935.0,0.0071365]
["bitfinex","BTCUSD",1773121540198,0.03,69944.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773121540851,0.01894084,69945.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773121540852,0.10148678,69943.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773121541067,0.16916949,69949.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773121541068,0.07147043,69960.0,69944.0,0.1744587]
["bitfinex","BTCUSD",1773121541229,0.00144,69957.0,69946.0,0.19308368]
["bitfinex","BTCUSD",1773121541569,0.14781518,69960.0,69946.0,0.19308368]
["bitfinex","BTCUSD",1773121541717,0.14781518,69960.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773121541718,0.00144,69957.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773121542064,0.0001323,69958.0,69947.0,0.01882498]
["bitfinex","BTCUSD",1773121543374,0.03,69957.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773121544725,0.04894084,69957.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773121546542,0.03,69955.0,69947.0,0.07168191]
["bitfinex","BTCUSD",1773121547269,0.03,69955.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773121547628,0.07147349,69956.0,69942.0,0.07168779]
["bitfinex","BTCUSD",1773121547629,0.04894084,69953.0,69942.0,0.07168779]
["bitfinex","BTCUSD",1773121547952,0.04894084,69953.0,69942.0,0.07168746]
["bitfinex","BTCUSD",1773121548736,0.03,69951.0,69942.0,0.07168746]
["bitfinex","BTCUSD",1773121549165,0.03,69951.0,69943.0,0.01882498]
["bitfinex","BTCUSD",1773121549513,0.03,69951.0,69943.0,0.19328368]
["bitfinex","BTCUSD",1773121552202,0.03,69950.0,69943.0,0.26456957]
["bitfinex","BTCUSD",1773121553193,0.00144,69960.0,69946.0,0.17069457]
["bitfinex","BTCUSD",1773121553393,0.00144,69960.0,69947.0,0.17069457]
["bitfinex","BTCUSD",1773121553592,0.07778475,69960.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773121553814,0.01770421,69959.0,69943.0,0.07148589]
["bitfinex","BTCUSD",1773121554012,0.01770421,69959.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773121554217,0.03,69955.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773121554420,0.04770421,69955.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773121554868,0.00022001,69953.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773121556508,0.00022001,69953.0,69945.0,0.07292473]
["bitfinex","BTCUSD",1773121556728,0.03022001,69953.0,69945.0,0.07292473]
["bitfinex","BTCUSD",1773121559874,0.03022001,69953.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773121559875,0.10169684,69953.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773121560303,0.10169684,69953.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773121560542,0.03,69947.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773121561043,0.03,69947.0,69943.0,0.07148665]
["bitfinex","BTCUSD",1773121561044,0.03,69945.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773121561245,0.04747126,69945.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773121561536,0.03,69945.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773121561726,0.1727902,69951.0,69935.0,0.07869451]
["bitfinex","BTCUSD",1773121561727,0.03,69943.0,69935.0,0.07869451]
["bitfinex","BTCUSD",1773121561956,0.10148761,69943.0,69935.0,0.07869451]
["bitfinex","BTCUSD",1773121563860,0.10148761,69943.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773121564029,0.11895887,69943.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773121568941,0.11895887,69943.0,69935.0,0.07869451]
["bitfinex","BTCUSD",1773121569144,0.07148678,69945.0,69935.0,0.07869451]
["bitfinex","BTCUSD",1773121569354,0.07148418,69946.0,69936.0,0.01903571]
["bitfinex","BTCUSD",1773121569715,0.0716971,69953.0,69940.0,0.01780218]
["bitfinex","BTCUSD",1773121569902,0.0716971,69953.0,69935.0,0.07869451]
["bitfinex","BTCUSD",1773121569903,0.0731371,69953.0,69943.0,0.16912586]
["bitfinex","BTCUSD",1773121570067,0.0731371,69953.0,69945.0,0.01780218]
["bitfinex","BTCUSD",1773121570669,0.07147656,69954.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773121570670,0.07147656,69954.0,69946.0,0.01780218]
["bitfinex","BTCUSD",1773121570834,0.07147656,69954.0,69947.0,0.01780218]
["bitfinex","BTCUSD",1773121571484,0.07147405,69956.0,69947.0,0.01780218]
["bitfinex","BTCUSD",1773121571691,0.01789744,69955.0,69943.0,0.07148648]
["bitfinex","BTCUSD",1773121572297,0.07147405,69956.0,69943.0,0.07148648]
["bitfinex","BTCUSD",1773121572562,0.07147405,69956.0,69945.0,0.01780218]
["bitfinex","BTCUSD",1773121572950,0.07147247,69957.0,69945.0,0.01780218]
["bitfinex","BTCUSD",1773121573171,0.07291247,69957.0,69945.0,0.01780218]
["bitfinex","BTCUSD",1773121573986,0.07147247,69959.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773121574187,0.07290931,69961.0,69950.0,0.01780218]
["bitfinex","BTCUSD",1773121574499,0.00144,69965.0,69954.0,0.16912586]
["bitfinex","BTCUSD",1773121574706,0.00144,69965.0,69954.0,0.18692804]
["bitfinex","BTCUSD",1773121575381,0.00144,69965.0,69956.0,0.16912586]
["bitfinex","BTCUSD",1773121575594,0.00144,69965.0,69957.0,0.01780218]
["bitfinex","BTCUSD",1773121575811,0.07146328,69966.0,69957.0,0.01780218]
["bitfinex","BTCUSD",1773121576492,0.07146328,69966.0,69955.0,0.07147409]
["bitfinex","BTCUSD",1773121577925,0.07146328,69966.0,69955.0,0.08927627]
["bitfinex","BTCUSD",1773121579376,0.10312328,69967.0,69955.0,0.08927627]
["bitfinex","BTCUSD",1773121579586,0.00022001,69965.0,69956.0,0.01780218]
["bitfinex","BTCUSD",1773121579781,0.00022001,69965.0,69955.0,0.07147409]
["bitfinex","BTCUSD",1773121580327,0.00022001,69965.0,69955.0,0.08927627]
["bitfinex","BTCUSD",1773121580764,0.03,69964.0,69955.0,0.08927627]
["bitfinex","BTCUSD",1773121582828,0.10146633,69964.0,69955.0,0.08927627]
["bitfinex","BTCUSD",1773121585357,0.00022001,69967.0,69957.0,0.01780218]
["bitfinex","BTCUSD",1773121585480,0.03,69966.0,69959.0,0.01780218]
["bitfinex","BTCUSD",1773121585683,0.03,69966.0,69959.0,0.01765522]
["bitfinex","BTCUSD",1773121586295,0.03,69964.0,69955.0,0.07147419]
["bitfinex","BTCUSD",1773121586555,0.03022001,69964.0,69954.0,0.07147485]
["bitfinex","BTCUSD",1773121586689,0.03022001,69964.0,69954.0,0.07291485]
["bitfinex","BTCUSD",1773121587285,0.01789744,69963.0,69954.0,0.07147485]
["bitfinex","BTCUSD",1773121587484,0.03,69962.0,69954.0,0.07291485]
["bitfinex","BTCUSD",1773121588356,0.10146803,69962.0,69954.0,0.07291485]
["bitfinex","BTCUSD",1773121589722,0.11936547,69962.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773121590297,0.11936547,69962.0,69953.0,0.00129306]
["bitfinex","BTCUSD",1773121590298,0.10146803,69962.0,69953.0,0.00129306]
["bitfinex","BTCUSD",1773121590878,0.10146803,69962.0,69951.0,0.0714785]
["bitfinex","BTCUSD",1773121591085,0.10146803,69962.0,69945.0,0.57148371]
["bitfinex","BTCUSD",1773121591086,0.01789744,69957.0,69945.0,0.57148371]
["bitfinex","BTCUSD",1773121591284,0.03,69956.0,69945.0,0.57148371]
["bitfinex","BTCUSD",1773121591502,0.03,69954.0,69945.0,0.57148371]
["bitfinex","BTCUSD",1773121591689,0.04789744,69952.0,69945.0,0.5]
["bitfinex","BTCUSD",1773121592388,0.03,69950.0,69939.0,0.07293082]
["bitfinex","BTCUSD",1773121592587,0.04789744,69948.0,69939.0,0.07293082]
["bitfinex","BTCUSD",1773121594623,0.03,69948.0,69940.0,0.16428509]
["bitfinex","BTCUSD",1773121595047,0.03,69948.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773121597235,0.07147893,69951.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773121597444,0.07147777,69952.0,69947.0,0.18208727]
["bitfinex","BTCUSD",1773121598097,0.07147777,69952.0,69947.0,0.16428509]
["bitfinex","BTCUSD",1773121598512,0.03,69949.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773121598713,0.03,69947.0,69939.0,0.07169047]
["bitfinex","BTCUSD",1773121598842,0.04789744,69947.0,69939.0,0.07169079]
["bitfinex","BTCUSD",1773121599058,0.04789744,69947.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773121599280,0.03,69945.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773121599616,0.03,69945.0,69939.0,5.305e-05]
["bitfinex","BTCUSD",1773121602362,0.03,69945.0,69939.0,0.16452234]
["bitfinex","BTCUSD",1773121602363,0.03,69944.0,69939.0,0.16452234]
["bitfinex","BTCUSD",1773121602568,0.07292098,69949.0,69939.0,0.16437539]
["bitfinex","BTCUSD",1773121602703,0.07292098,69949.0,69941.0,0.16428509]
["bitfinex","BTCUSD",1773121603319,0.07292098,69949.0,69941.0,0.16413815]
["bitfinex","BTCUSD",1773121603562,0.03,69946.0,69941.0,0.16413815]
["bitfinex","BTCUSD",1773121604183,0.07148269,69947.0,69941.0,0.18247431]
["bitfinex","BTCUSD",1773121604722,0.07148269,69947.0,69941.0,0.16413815]
["bitfinex","BTCUSD",1773121605130,0.07148269,69947.0,69939.0,0.0002903]
["bitfinex","BTCUSD",1773121609171,0.07148269,69947.0,69939.0,0.00014336]
["bitfinex","BTCUSD",1773121609379,0.07148269,69947.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773121609926,0.07148269,69947.0,69938.0,0.16428509]
["bitfinex","BTCUSD",1773121610350,0.07148232,69948.0,69938.0,0.0714914]
["bitfinex","BTCUSD",1773121610553,0.00144,69948.0,69938.0,0.0714914]
["bitfinex","BTCUSD",1773121610754,0.00144,69952.0,69941.0,0.16428509]
["bitfinex","BTCUSD",1773121610988,0.00144,69952.0,69943.0,0.16428509]
["bitfinex","BTCUSD",1773121611985,0.03144,69954.0,69943.0,0.16428509]
["bitfinex","BTCUSD",1773121612283,0.03144,69954.0,69943.0,0.18262125]
["bitfinex","BTCUSD",1773121612581,0.03,69952.0,69943.0,0.18262125]
["bitfinex","BTCUSD",1773121612810,0.00022001,69947.0,69943.0,0.18262125]
["bitfinex","BTCUSD",1773121613491,0.07147656,69953.0,69943.0,0.18262125]
["bitfinex","BTCUSD",1773121613492,0.03,69953.0,69944.0,0.16428509]
["bitfinex","BTCUSD",1773121613715,0.03,69953.0,69945.0,0.01833616]
["bitfinex","BTCUSD",1773121613877,0.03,69953.0,69946.0,0.16413817]
["bitfinex","BTCUSD",1773121614402,0.07147247,69957.0,69943.0,0.07148671]
["bitfinex","BTCUSD",1773121614601,0.07160777,69958.0,69943.0,0.07148671]
["bitfinex","BTCUSD",1773121614602,0.0001353,69958.0,69950.0,0.01833616]
["bitfinex","BTCUSD",1773121614780,0.0001353,69958.0,69950.0,0.18247434]
["bitfinex","BTCUSD",1773121615459,0.0001353,69958.0,69950.0,0.18232739]
["bitfinex","BTCUSD",1773121616928,0.0001353,69958.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121617177,0.03,69956.0,69947.0,0.07292268]
["bitfinex","BTCUSD",1773121618344,0.03,69956.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773121618754,0.03,69956.0,69947.0,0.07148268]
["bitfinex","BTCUSD",1773121618927,0.03,69956.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773121619269,0.10147379,69956.0,69946.0,0.07148286]
["bitfinex","BTCUSD",1773121619469,0.1197528,69956.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121619835,0.1197528,69956.0,69946.0,0.07148286]
["bitfinex","BTCUSD",1773121620194,0.1197528,69956.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121620324,0.1197528,69956.0,69946.0,0.07148286]
["bitfinex","BTCUSD",1773121620517,0.1197528,69956.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121621371,0.1197528,69956.0,69947.0,0.07292249]
["bitfinex","BTCUSD",1773121621574,0.1197528,69956.0,69947.0,0.07148249]
["bitfinex","BTCUSD",1773121621976,0.10147379,69956.0,69947.0,0.07148249]
["bitfinex","BTCUSD",1773121622566,0.1197528,69956.0,69945.0,0.07148451]
["bitfinex","BTCUSD",1773121622890,0.11997281,69956.0,69945.0,0.07148451]
["bitfinex","BTCUSD",1773121623214,0.11997281,69956.0,69945.0,0.07292451]
["bitfinex","BTCUSD",1773121623570,0.03,69958.0,69947.0,0.01955439]
["bitfinex","BTCUSD",1773121623978,0.03,69958.0,69947.0,0.18474967]
["bitfinex","BTCUSD",1773121624609,0.03,69957.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773121625626,0.03,69956.0,69948.0,0.25623134]
["bitfinex","BTCUSD",1773121625840,0.07312915,69961.0,69950.0,0.01955439]
["bitfinex","BTCUSD",1773121625841,0.00022001,69961.0,69950.0,0.01955439]
["bitfinex","BTCUSD",1773121626062,0.00022001,69961.0,69949.0,0.16519528]
["bitfinex","BTCUSD",1773121626063,0.00022001,69961.0,69952.0,0.01955439]
["bitfinex","BTCUSD",1773121626297,0.0716888,69961.0,69952.0,0.01955439]
["bitfinex","BTCUSD",1773121626548,0.07168887,69961.0,69952.0,0.01955439]
["bitfinex","BTCUSD",1773121626710,0.03,69960.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773121626917,0.03,69960.0,69953.0,0.25622623]
["bitfinex","BTCUSD",1773121627731,0.03,69959.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773121627932,0.03,69959.0,69953.0,0.25622623]
["bitfinex","BTCUSD",1773121628462,0.03,69959.0,69953.0,0.25607935]
["bitfinex","BTCUSD",1773121628760,0.03022001,69961.0,69953.0,0.25593249]
["bitfinex","BTCUSD",1773121628936,0.03022001,69961.0,69953.0,0.07074231]
["bitfinex","BTCUSD",1773121629138,0.03022001,69961.0,69954.0,0.18460277]
["bitfinex","BTCUSD",1773121630243,0.03022001,69961.0,69953.0,0.07074231]
["bitfinex","BTCUSD",1773121630244,0.03,69967.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773121630452,0.07311943,69970.0,69958.0,0.16519528]
["bitfinex","BTCUSD",1773121630657,0.07167943,69970.0,69959.0,0.01858764]
["bitfinex","BTCUSD",1773121630854,0.07167964,69970.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773121631235,0.03,69969.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773121631647,0.0300858,69969.0,69960.0,0.09005705]
["bitfinex","BTCUSD",1773121632317,0.00022001,69973.0,69960.0,0.09005705]
["bitfinex","BTCUSD",1773121632318,0.03144,69975.0,69962.0,0.01858764]
["bitfinex","BTCUSD",1773121632621,0.03144,69975.0,69963.0,0.01858764]
["bitfinex","BTCUSD",1773121633032,0.03,69973.0,69965.0,0.01858764]
["bitfinex","BTCUSD",1773121635255,0.03,69972.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773121637273,0.03,69972.0,69963.0,0.07146569]
["bitfinex","BTCUSD",1773121637938,0.03,69972.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773121638453,0.03,69971.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773121638981,0.03,69971.0,69966.0,0.01970655]
["bitfinex","BTCUSD",1773121639616,0.03,69973.0,69966.0,0.01970655]
["bitfinex","BTCUSD",1773121639816,0.00022001,69976.0,69967.0,0.15626126]
["bitfinex","BTCUSD",1773121640039,0.00022001,69976.0,69968.0,0.01970655]
["bitfinex","BTCUSD",1773121640749,0.00022001,69976.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773121641483,0.03022001,69976.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773121642596,0.00022001,69976.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773121642794,0.03,69971.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773121643054,0.03,69969.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773121643241,0.03,69969.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773121643439,0.03,69969.0,69958.0,0.16816293]
["bitfinex","BTCUSD",1773121643956,0.03,69970.0,69958.0,0.16816293]
["bitfinex","BTCUSD",1773121644297,0.03,69970.0,69958.0,0.16916293]
["bitfinex","BTCUSD",1773121644712,0.03,69970.0,69958.0,0.16816293]
["bitfinex","BTCUSD",1773121645116,0.10145987,69970.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773121645318,0.03,69964.0,69945.0,0.07148453]
["bitfinex","BTCUSD",1773121645523,0.14776793,69970.0,69943.0,0.07148652]
["bitfinex","BTCUSD",1773121645524,0.03,69952.0,69943.0,0.07148652]
["bitfinex","BTCUSD",1773121645820,0.02998944,69952.0,69943.0,0.07148652]
["bitfinex","BTCUSD",1773121646745,0.05998944,69951.0,69943.0,0.07148652]
["bitfinex","BTCUSD",1773121646974,0.03,69951.0,69943.0,0.07148652]
["bitfinex","BTCUSD",1773121647189,0.02109548,69955.0,69943.0,0.07148652]
["bitfinex","BTCUSD",1773121647382,0.01965548,69954.0,69943.0,0.07148652]
["bitfinex","BTCUSD",1773121647741,0.03,69954.0,69943.0,0.07148652]
["bitfinex","BTCUSD",1773121647942,0.02109548,69967.0,69945.0,0.00050071]
["bitfinex","BTCUSD",1773121648114,0.02109548,69967.0,69946.0,0.16672293]
["bitfinex","BTCUSD",1773121648346,0.07630806,69960.0,69946.0,0.16672293]
["bitfinex","BTCUSD",1773121648480,0.01965548,69959.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773121648825,0.03,69958.0,69947.0,0.16816293]
["bitfinex","BTCUSD",1773121649030,0.03,69958.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773121649678,0.03,69958.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773121650052,0.03,69957.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773121650254,0.07146158,69968.0,69952.0,0.16672293]
["bitfinex","BTCUSD",1773121650460,0.07168124,69969.0,69954.0,0.16672293]
["bitfinex","BTCUSD",1773121650656,0.07312124,69969.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773121651061,0.03,69968.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773121651266,0.02030986,69963.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773121651420,0.05030986,69962.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773121651813,0.05030986,69962.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773121654834,0.05030986,69962.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773121656231,0.05030986,69962.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773121656805,0.05030986,69962.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773121656806,0.03,69957.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773121657861,0.07630806,69960.0,69948.0,0.07168065]
["bitfinex","BTCUSD",1773121657862,0.03,69951.0,69948.0,0.07168065]
["bitfinex","BTCUSD",1773121658062,0.02010359,69952.0,69948.0,0.07168065]
["bitfinex","BTCUSD",1773121658479,0.07147138,69959.0,69948.0,0.07168065]
["bitfinex","BTCUSD",1773121658674,0.02010359,69958.0,69948.0,0.07168065]
["bitfinex","BTCUSD",1773121658855,0.03,69957.0,69948.0,0.07168065]
["bitfinex","BTCUSD",1773121659173,0.03,69955.0,69948.0,0.07268065]
["bitfinex","BTCUSD",1773121659373,0.03,69955.0,69948.0,0.07168065]
["bitfinex","BTCUSD",1773121659581,0.05051027,69953.0,69948.0,0.07168065]
["bitfinex","BTCUSD",1773121659775,0.03,69953.0,69942.0,0.07165814]
["bitfinex","BTCUSD",1773121660076,0.03,69949.0,69942.0,0.07165814]
["bitfinex","BTCUSD",1773121660317,0.03,69949.0,69942.0,0.0001708]
["bitfinex","BTCUSD",1773121660496,0.05051027,69949.0,69942.0,0.0001708]
["bitfinex","BTCUSD",1773121661048,0.07147757,69954.0,69943.0,0.16342891]
["bitfinex","BTCUSD",1773121661479,0.07147757,69954.0,69942.0,0.0001708]
["bitfinex","BTCUSD",1773121661802,0.02044315,69953.0,69942.0,0.0001708]
["bitfinex","BTCUSD",1773121662064,0.03,69952.0,69942.0,0.0001708]
["bitfinex","BTCUSD",1773121662465,0.03,69950.0,69942.0,0.0716586]
["bitfinex","BTCUSD",1773121662617,0.05044315,69950.0,69942.0,0.0716586]
["bitfinex","BTCUSD",1773121663246,0.03,69948.0,69942.0,0.0001708]
["bitfinex","BTCUSD",1773121663451,0.0714786,69951.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773121663452,0.03,69942.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773121664678,0.03,69944.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773121665020,0.0503045,69944.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773121665645,0.0503045,69944.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773121666857,0.03,69944.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773121667271,0.03,69943.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773121669595,0.05016723,69944.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773121670213,0.03,69944.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773121670443,0.05016723,69944.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773121671563,0.03,69943.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773121672580,0.05009894,69943.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773121672999,0.05009894,69943.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773121673357,0.05009894,69943.0,69908.0,0.35615337]
["bitfinex","BTCUSD",1773121673358,0.03,69939.0,69927.0,0.07150267]
["bitfinex","BTCUSD",1773121673583,0.07148729,69943.0,69915.0,0.2849227]
["bitfinex","BTCUSD",1773121673584,0.03,69924.0,69917.0,0.0742248]
["bitfinex","BTCUSD",1773121673796,0.02003101,69937.0,69918.0,0.16486891]
["bitfinex","BTCUSD",1773121673995,0.07630806,69940.0,69920.0,0.07630806]
["bitfinex","BTCUSD",1773121673996,0.02003101,69935.0,69920.0,0.07630806]
["bitfinex","BTCUSD",1773121674197,0.00144,69938.0,69922.0,0.00080576]
["bitfinex","BTCUSD",1773121674419,0.00144,69938.0,69923.0,0.16423434]
["bitfinex","BTCUSD",1773121674631,0.02003101,69942.0,69925.0,0.16606033]
["bitfinex","BTCUSD",1773121674834,0.00144,69938.0,69925.0,0.16606033]
["bitfinex","BTCUSD",1773121675029,0.001,69937.0,69925.0,0.16606033]
["bitfinex","BTCUSD",1773121675288,0.03144,69938.0,69925.0,0.16606033]
["bitfinex","BTCUSD",1773121675441,0.03144,69938.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773121675629,0.03144,69938.0,69926.0,0.23756449]
["bitfinex","BTCUSD",1773121676013,0.00144,69947.0,69930.0,0.00120531]
["bitfinex","BTCUSD",1773121676217,0.00144,69947.0,69932.0,0.16606033]
["bitfinex","BTCUSD",1773121676466,0.04996431,69946.0,69932.0,0.16606033]
["bitfinex","BTCUSD",1773121676639,0.01996431,69945.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773121676841,0.0620874,69942.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773121677065,0.03,69942.0,69927.0,0.16606033]
["bitfinex","BTCUSD",1773121677303,0.0620874,69940.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773121677507,0.03,69940.0,69928.0,0.07294211]
["bitfinex","BTCUSD",1773121677709,0.0620874,69940.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773121677885,0.03,69938.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773121678650,0.03,69936.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773121678854,0.07630806,69940.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773121679060,0.0320388,69939.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773121679398,0.0320388,69939.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773121680035,0.03,69938.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773121680582,0.0320388,69937.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773121680784,0.03,69936.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773121681282,0.03289934,69935.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773121681437,0.00022001,69944.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773121681782,0.03289934,69943.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773121682547,0.03,69940.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773121682751,0.00023,69950.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773121682976,0.00023,69950.0,69933.0,0.16606033]
["bitfinex","BTCUSD",1773121683562,0.00023,69950.0,69935.0,0.15391109]
["bitfinex","BTCUSD",1773121683757,0.00023,69950.0,69937.0,0.15391109]
["bitfinex","BTCUSD",1773121685184,0.00023,69950.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773121685185,0.00023,69950.0,69939.0,0.16251314]
["bitfinex","BTCUSD",1773121685511,0.00023,69950.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773121685727,0.00144,69954.0,69941.0,0.16251314]
["bitfinex","BTCUSD",1773121685728,0.001304,69954.0,69941.0,0.16251314]
["bitfinex","BTCUSD",1773121687578,0.03,69953.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773121687802,0.03,69951.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773121688003,0.03,69951.0,69943.0,0.16251314]
["bitfinex","BTCUSD",1773121688936,0.001304,69954.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773121688937,0.03,69954.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773121689139,0.03,69954.0,69945.0,0.1553906]
["bitfinex","BTCUSD",1773121689488,0.03,69954.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773121689890,0.03,69953.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773121690494,0.0058239,69956.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773121690818,0.0058239,69956.0,69946.0,0.22687431]
["bitfinex","BTCUSD",1773121691021,0.0058239,69956.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773121691226,0.0058239,69956.0,69947.0,0.1553906]
["bitfinex","BTCUSD",1773121691608,0.0058239,69956.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773121692242,0.03,69955.0,69946.0,0.07292371]
["bitfinex","BTCUSD",1773121692440,0.0058239,69956.0,69946.0,0.07292371]
["bitfinex","BTCUSD",1773121692760,0.06418784,69963.0,69947.0,0.1553906]
["bitfinex","BTCUSD",1773121692951,0.06290732,69961.0,69947.0,0.1553906]
["bitfinex","BTCUSD",1773121693373,0.03,69960.0,69947.0,0.1553906]
["bitfinex","BTCUSD",1773121693552,0.09290732,69960.0,69947.0,0.1553906]
["bitfinex","BTCUSD",1773121693759,0.09290732,69960.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773121694484,0.03,69959.0,69950.0,0.07630806]
["bitfinex","BTCUSD",1773121694679,0.00144,69963.0,69951.0,0.1553906]
["bitfinex","BTCUSD",1773121694878,0.00144,69963.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773121695081,0.00144,69963.0,69952.0,0.1568306]
["bitfinex","BTCUSD",1773121695785,0.00144,69963.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773121699282,0.00022001,69980.0,69954.0,0.1553906]
["bitfinex","BTCUSD",1773121699483,0.00022001,69980.0,69966.0,0.07630806]
["bitfinex","BTCUSD",1773121699732,0.00022001,69980.0,69967.0,0.1568306]
["bitfinex","BTCUSD",1773121699733,1e-08,69976.0,69967.0,0.1568306]
["bitfinex","BTCUSD",1773121700527,0.00022001,69983.0,69968.0,0.1553906]
["bitfinex","BTCUSD",1773121700718,0.00022001,69986.0,69970.0,0.07630806]
["bitfinex","BTCUSD",1773121700900,0.00022001,69986.0,69971.0,0.1553226]
["bitfinex","BTCUSD",1773121701106,0.02497054,69987.0,69970.0,0.07630806]
["bitfinex","BTCUSD",1773121701367,0.001,69988.0,69973.0,0.1553906]
["bitfinex","BTCUSD",1773121701498,0.001,69988.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773121701499,0.001,69988.0,69975.0,0.1553906]
["bitfinex","BTCUSD",1773121701700,0.00022001,69991.0,69975.0,0.1553906]
["bitfinex","BTCUSD",1773121702301,0.00022001,69991.0,69980.0,0.07630806]
["bitfinex","BTCUSD",1773121702502,0.00022001,69991.0,69982.0,0.1553906]
["bitfinex","BTCUSD",1773121702729,0.03,69994.0,69982.0,0.1553906]
["bitfinex","BTCUSD",1773121702896,0.03,69991.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773121703101,0.09617876,69991.0,69973.0,0.1568306]
["bitfinex","BTCUSD",1773121703425,0.03,69991.0,69975.0,0.1553906]
["bitfinex","BTCUSD",1773121704040,0.03,69996.0,69975.0,0.1553906]
["bitfinex","BTCUSD",1773121704243,0.03,69996.0,69981.0,0.1553906]
["bitfinex","BTCUSD",1773121704626,0.09617876,69991.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121704933,0.09617876,69991.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773121705668,0.09617876,69991.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773121706195,0.03,69990.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773121707198,0.03,69989.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773121707582,0.03,69983.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121707765,0.07144015,69989.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121707766,0.03,69981.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121710196,0.03,69981.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121711352,0.07143859,69991.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121711554,0.07485034,69990.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121712083,0.07485034,69990.0,69976.0,0.1553906]
["bitfinex","BTCUSD",1773121712416,0.03,69989.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773121712615,0.10485034,69989.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773121714137,0.03,69988.0,69978.0,0.15544169]
["bitfinex","BTCUSD",1773121715205,0.03,69987.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773121715435,0.03,69987.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773121716141,0.11111791,69990.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773121717141,0.11111791,69990.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773121717381,0.03,69991.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773121717514,0.11120429,69987.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773121717913,0.03,69987.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773121718106,0.03,69983.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773121718522,0.11120429,69983.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773121721581,0.07143774,69992.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773121721808,0.00144,69994.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773121721809,0.00166001,69997.0,69982.0,0.15544169]
["bitfinex","BTCUSD",1773121721956,0.08325793,69996.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773121722319,0.08325793,69994.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773121722499,0.08325793,69992.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121722711,0.08316982,69990.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121722912,0.03,69989.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121723514,0.11327686,69989.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121723833,0.11327686,69987.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773121724017,0.04163843,69996.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773121724227,0.00166001,69997.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773121724429,0.00166001,69997.0,69984.0,0.15544169]
["bitfinex","BTCUSD",1773121724982,0.08526311,69996.0,69984.0,0.15544169]
["bitfinex","BTCUSD",1773121726350,0.08526311,69996.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121728150,0.00166001,69997.0,69986.0,0.15544169]
["bitfinex","BTCUSD",1773121729106,0.03166001,69997.0,69986.0,0.15544169]
["bitfinex","BTCUSD",1773121729308,0.03166001,69997.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773121729508,0.03,69995.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773121729756,0.03,69993.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773121730552,0.00022001,69988.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773121730747,0.00022001,69988.0,69987.0,0.07137383]
["bitfinex","BTCUSD",1773121732234,0.05518028,69994.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121732432,0.00166001,69997.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121732615,0.03166001,69997.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121734391,0.0565786,69997.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121734594,0.03,69996.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121734794,0.03,69994.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121735923,0.03,69993.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121736701,0.03,69996.0,69985.0,0.22403688]
["bitfinex","BTCUSD",1773121737523,0.03,69996.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121738443,0.00022001,69995.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121738653,0.03022001,69995.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121739654,0.00022001,69995.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121741289,0.03,69994.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121742424,0.03,69993.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121743636,0.03,69992.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121744177,0.01522057,69994.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121744296,0.00022001,69995.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773121744718,1e-08,69995.0,69986.0,0.13945291]
["bitfinex","BTCUSD",1773121745352,0.00045001,70000.0,69986.0,0.13945291]
["bitfinex","BTCUSD",1773121745797,0.00045001,70000.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773121745798,0.03,69996.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773121746067,0.03,69994.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773121746921,0.03,69990.0,69983.0,0.07144457]
["bitfinex","BTCUSD",1773121747145,0.00144,69998.0,69983.0,0.07144457]
["bitfinex","BTCUSD",1773121747146,0.03,69986.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773121747362,0.06786387,69986.0,69983.0,0.07144457]
["bitfinex","BTCUSD",1773121747996,0.06786387,69986.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773121748542,0.06786387,69986.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773121748752,0.06786387,69986.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773121748960,0.07143758,69992.0,69969.0,0.28424811]
["bitfinex","BTCUSD",1773121748961,0.03,69981.0,69969.0,0.28424811]
["bitfinex","BTCUSD",1773121749165,0.15221277,69988.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773121749166,0.06785739,69979.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773121749564,0.06785739,69979.0,69971.0,0.00144]
["bitfinex","BTCUSD",1773121749881,0.15221277,69988.0,69971.0,0.00144]
["bitfinex","BTCUSD",1773121750070,0.02285739,69988.0,69972.0,0.07289715]
["bitfinex","BTCUSD",1773121750248,0.03,69987.0,69972.0,0.07289715]
["bitfinex","BTCUSD",1773121750452,0.03,69983.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773121750653,0.03,69981.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121751662,0.02285739,69982.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121753075,0.03,69987.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773121753382,0.07144144,69988.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773121753383,0.04800446,69985.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773121754765,0.04800446,69985.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121756258,0.03,69985.0,69973.0,0.14089291]
["bitfinex","BTCUSD",1773121756466,0.04812312,69985.0,69973.0,0.14089291]
["bitfinex","BTCUSD",1773121758245,0.03,69985.0,69973.0,0.14089291]
["bitfinex","BTCUSD",1773121758394,0.03,69983.0,69973.0,0.14089291]
["bitfinex","BTCUSD",1773121759635,0.03,69985.0,69973.0,0.14089291]
["bitfinex","BTCUSD",1773121759991,0.03,69985.0,69973.0,0.14109291]
["bitfinex","BTCUSD",1773121761715,0.01886382,69982.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121762060,0.03,69981.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121762851,0.0302748,69981.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121770047,0.0302748,69981.0,69973.0,0.07309609]
["bitfinex","BTCUSD",1773121771331,0.0002748,69981.0,69973.0,0.07309609]
["bitfinex","BTCUSD",1773121771472,0.03,69986.0,69974.0,0.13945291]
["bitfinex","BTCUSD",1773121771896,0.03,69984.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121772105,0.03,69982.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121772315,0.04871503,69982.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121772669,0.04871503,69982.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773121772670,0.03,69982.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773121772868,0.07144602,69983.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773121772869,0.03,69976.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773121773077,0.04868256,69974.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773121773273,0.03,69974.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121773510,0.03,69974.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773121773712,0.03,69974.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121774237,0.04868256,69977.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121774824,0.03,69977.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121775029,0.03,69975.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121776037,0.03,69975.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121777339,0.03,69975.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773121777550,0.03,69975.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121778565,0.03,69974.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773121778874,0.03,69974.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121779663,0.03,69976.0,69969.0,0.21278891]
["bitfinex","BTCUSD",1773121779985,0.03,69974.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121780596,0.01864516,69975.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121781298,0.03,69975.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121781554,0.04861289,69975.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121782279,0.03,69974.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121784577,0.04859588,69977.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121786862,0.03,69979.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121789454,0.10145035,69979.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121790394,0.11898151,69979.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773121791592,0.11898151,69979.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773121792061,0.11898151,69979.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773121798553,0.03,69975.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773121798726,0.03,69969.0,69962.0,0.07146732]
["bitfinex","BTCUSD",1773121798923,0.04737487,69966.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773121799474,0.03,69966.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773121800027,0.03,69969.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773121800269,0.03,69967.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773121801598,0.01737487,69968.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773121801766,0.03,69971.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773121801985,0.01749403,69983.0,69966.0,0.14093042]
["bitfinex","BTCUSD",1773121802853,0.03,69982.0,69966.0,0.14093042]
["bitfinex","BTCUSD",1773121803273,0.03,69980.0,69966.0,0.14093042]
["bitfinex","BTCUSD",1773121804671,0.03,69978.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773121804869,0.04743118,69976.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773121805318,0.03,69974.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773121805743,0.03,69970.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773121806121,0.01675947,69978.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773121806842,0.03,69975.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773121807019,0.04742114,69975.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773121807213,0.03,69971.0,69968.0,0.07290095]
["bitfinex","BTCUSD",1773121808255,0.03,69970.0,69968.0,0.07290095]
["bitfinex","BTCUSD",1773121808794,0.01742114,69975.0,69968.0,0.07290095]
["bitfinex","BTCUSD",1773121809181,0.07144968,69980.0,69968.0,0.07290095]
["bitfinex","BTCUSD",1773121809383,0.03,69979.0,69968.0,0.07290095]
["bitfinex","BTCUSD",1773121809714,0.07143673,69992.0,69973.0,0.14070397]
["bitfinex","BTCUSD",1773121809862,0.07143673,69992.0,69976.0,0.01610043]
["bitfinex","BTCUSD",1773121810061,0.07143673,69992.0,69977.0,0.14070397]
["bitfinex","BTCUSD",1773121810266,0.08773812,69992.0,69977.0,0.14070397]
["bitfinex","BTCUSD",1773121810499,0.03,69991.0,69977.0,0.14070397]
["bitfinex","BTCUSD",1773121810916,0.00022001,69993.0,69979.0,0.14070397]
["bitfinex","BTCUSD",1773121811114,0.00022001,69993.0,69981.0,0.14070397]
["bitfinex","BTCUSD",1773121812664,0.00045001,70000.0,69986.0,0.14070397]
["bitfinex","BTCUSD",1773121812865,0.00022001,70002.0,69991.0,0.14070397]
["bitfinex","BTCUSD",1773121814044,0.07158157,70006.0,69991.0,0.14070397]
["bitfinex","BTCUSD",1773121814045,0.000159,70006.0,69991.0,0.14070397]
["bitfinex","BTCUSD",1773121814219,0.00022001,70009.0,69991.0,0.14070397]
["bitfinex","BTCUSD",1773121814422,0.07163949,70009.0,69991.0,0.14070397]
["bitfinex","BTCUSD",1773121814636,0.00022001,70009.0,69993.0,0.14070397]
["bitfinex","BTCUSD",1773121814863,0.00022001,70009.0,69995.0,0.14070397]
["bitfinex","BTCUSD",1773121815288,0.03022001,70009.0,69995.0,0.14070397]
["bitfinex","BTCUSD",1773121816546,0.03,70008.0,69995.0,0.14070397]
["bitfinex","BTCUSD",1773121816750,0.03,70006.0,69995.0,0.14070397]
["bitfinex","BTCUSD",1773121817772,0.03,70005.0,69995.0,0.14070397]
["bitfinex","BTCUSD",1773121818025,0.03,70003.0,69993.0,0.07143469]
["bitfinex","BTCUSD",1773121818244,0.01739517,69998.0,69991.0,0.07287571]
["bitfinex","BTCUSD",1773121818406,0.13111091,70001.0,69991.0,0.07287571]
["bitfinex","BTCUSD",1773121818407,0.04739517,69992.0,69991.0,0.07143571]
["bitfinex","BTCUSD",1773121818616,0.03,69992.0,69991.0,0.07143571]
["bitfinex","BTCUSD",1773121819152,0.03,69992.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773121819558,0.04731705,69996.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773121820810,0.14769863,70002.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773121820811,0.07142686,70002.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773121821016,0.07142686,70002.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773121821434,0.01755677,70001.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773121821840,0.03,70000.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773121824553,0.03,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773121824754,0.04747856,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773121825457,0.03,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773121825664,0.07286517,70004.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773121825665,0.03,69997.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773121829008,0.03,70000.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773121830062,0.04630139,70002.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773121830263,0.03,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773121832244,0.04721137,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773121832522,0.04721137,69998.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773121832887,0.03,69996.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773121833071,0.03,69996.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773121833276,0.01713656,69998.0,69976.0,0.00164]
["bitfinex","BTCUSD",1773121833277,0.16111091,69992.0,69976.0,0.00164]
["bitfinex","BTCUSD",1773121833476,0.03,69983.0,69968.0,0.07146108]
["bitfinex","BTCUSD",1773121833691,0.03,69977.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121833893,0.04713656,69975.0,69968.0,0.07146108]
["bitfinex","BTCUSD",1773121834113,0.07159953,69997.0,69964.0,0.07163319]
["bitfinex","BTCUSD",1773121834114,0.03,69971.0,69964.0,0.07163266]
["bitfinex","BTCUSD",1773121834313,0.03,69967.0,69964.0,0.07307266]
["bitfinex","BTCUSD",1773121834493,0.03,69967.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773121834892,0.03,69967.0,69964.0,0.0001679]
["bitfinex","BTCUSD",1773121835095,0.08885889,69971.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773121835293,0.03,69970.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773121836308,0.03,69970.0,69965.0,0.0005824]
["bitfinex","BTCUSD",1773121836514,0.03,69970.0,69965.0,0.0020224]
["bitfinex","BTCUSD",1773121836947,0.03,69970.0,69965.0,0.0005824]
["bitfinex","BTCUSD",1773121837164,0.03,69970.0,69965.0,0.0020224]
["bitfinex","BTCUSD",1773121837323,0.01735981,69967.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773121837529,0.04735981,69966.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773121837730,0.03,69966.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773121838427,0.03,69969.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773121839239,0.03,69967.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773121840758,0.10146241,69967.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773121840958,0.10146241,69967.0,69962.0,0.13897444]
["bitfinex","BTCUSD",1773121842961,0.03,69969.0,69962.0,0.13897444]
["bitfinex","BTCUSD",1773121844686,0.10146021,69969.0,69962.0,0.13897444]
["bitfinex","BTCUSD",1773121845477,0.07145204,69977.0,69963.0,0.13753444]
["bitfinex","BTCUSD",1773121845766,0.08882184,69977.0,69963.0,0.13753444]
["bitfinex","BTCUSD",1773121845971,0.0173698,69976.0,69963.0,0.13753444]
["bitfinex","BTCUSD",1773121846373,0.03,69976.0,69963.0,0.13753444]
["bitfinex","BTCUSD",1773121846746,0.0173698,69981.0,69963.0,0.13753444]
["bitfinex","BTCUSD",1773121846747,0.07144509,69984.0,69965.0,0.13753444]
["bitfinex","BTCUSD",1773121847384,0.03,69979.0,69965.0,0.13753444]
["bitfinex","BTCUSD",1773121847583,0.03,69979.0,69964.0,0.23331863]
["bitfinex","BTCUSD",1773121847584,0.13238207,69992.0,69964.0,0.23331863]
["bitfinex","BTCUSD",1773121847786,0.01579688,69989.0,69967.0,0.13753444]
["bitfinex","BTCUSD",1773121847985,0.01579688,69989.0,69970.0,0.01568581]
["bitfinex","BTCUSD",1773121848197,0.01579688,69989.0,69971.0,0.13753444]
["bitfinex","BTCUSD",1773121848741,0.03,69986.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773121848933,0.03,69984.0,69972.0,0.20899159]
["bitfinex","BTCUSD",1773121849090,0.04749142,69984.0,69972.0,0.20899159]
["bitfinex","BTCUSD",1773121849931,0.03,69982.0,69972.0,0.20899159]
["bitfinex","BTCUSD",1773121850516,0.03,69982.0,69973.0,0.13753444]
["bitfinex","BTCUSD",1773121850751,0.03,69982.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773121850920,0.03,69983.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121852791,0.07144257,69987.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121852792,0.10144293,69986.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121852974,0.04740464,69982.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121854549,0.03,69982.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121854748,0.03,69980.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121854947,0.03,69978.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121855350,0.01736802,69983.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121855552,0.00022001,69984.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121856339,0.03,69982.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121860265,0.00022001,69984.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121860476,0.00022001,69984.0,69975.0,0.20179963]
["bitfinex","BTCUSD",1773121865134,0.03,69982.0,69974.0,0.07289409]
["bitfinex","BTCUSD",1773121865261,0.03,69978.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121865457,0.08223448,69978.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121869527,0.02601862,69983.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121869761,0.03,69982.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773121870558,0.03,69982.0,69976.0,0.13984678]
["bitfinex","BTCUSD",1773121870775,0.00022001,69984.0,69976.0,0.13984678]
["bitfinex","BTCUSD",1773121871763,0.00022001,69984.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773121874349,0.03022001,69984.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773121874551,0.03,69978.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773121876691,0.03,69978.0,69976.0,0.07145204]
["bitfinex","BTCUSD",1773121877400,0.00022001,69984.0,69976.0,0.07145204]
["bitfinex","BTCUSD",1773121878073,0.03,69983.0,69976.0,0.07145204]
["bitfinex","BTCUSD",1773121880562,0.02593524,69978.0,69968.0,0.07166085]
["bitfinex","BTCUSD",1773121880756,0.02593524,69972.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773121880982,0.05593524,69971.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773121881119,0.03,69971.0,69968.0,0.07166094]
["bitfinex","BTCUSD",1773121881320,0.03,69971.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773121881528,0.03,69971.0,69970.0,0.07289919]
["bitfinex","BTCUSD",1773121882046,0.05588836,69972.0,69970.0,0.07289919]
["bitfinex","BTCUSD",1773121882430,0.07624064,69980.0,69970.0,0.07289919]
["bitfinex","BTCUSD",1773121883186,0.03,69979.0,69970.0,0.07289919]
["bitfinex","BTCUSD",1773121884354,0.03,69977.0,69970.0,0.07289919]
["bitfinex","BTCUSD",1773121890813,0.03,69977.0,69970.0,0.07309919]
["bitfinex","BTCUSD",1773121891352,0.03,69976.0,69970.0,0.07309919]
["bitfinex","BTCUSD",1773121892551,0.03,69973.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773121892705,0.04705536,69973.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773121893334,0.0470095,69972.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773121893770,0.0470095,69972.0,69971.0,0.00144]
["bitfinex","BTCUSD",1773121894118,0.03,69972.0,69971.0,0.00144]
["bitfinex","BTCUSD",1773121894342,0.03,69972.0,69971.0,0.07289817]
["bitfinex","BTCUSD",1773121894538,0.03,69975.0,69971.0,0.07289817]
["bitfinex","BTCUSD",1773121894823,0.03,69975.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773121897608,0.03,69975.0,69972.0,0.07289695]
["bitfinex","BTCUSD",1773121897814,0.03022001,69978.0,69972.0,0.07289695]
["bitfinex","BTCUSD",1773121897989,0.03,69974.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773121898319,0.04900693,69973.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773121900263,0.00022001,69978.0,69968.0,0.07166038]
["bitfinex","BTCUSD",1773121900264,0.04906431,69969.0,69968.0,0.07166038]
["bitfinex","BTCUSD",1773121900389,0.04906431,69969.0,69968.0,0.07310038]
["bitfinex","BTCUSD",1773121900589,0.03,69969.0,69968.0,0.07310038]
["bitfinex","BTCUSD",1773121901130,0.01906431,69974.0,69968.0,0.07310038]
["bitfinex","BTCUSD",1773121901325,0.00022001,69978.0,69968.0,0.07310038]
["bitfinex","BTCUSD",1773121901527,0.00022001,69978.0,69969.0,0.12898131]
["bitfinex","BTCUSD",1773121902093,0.00022001,69978.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773121902299,0.03022001,69978.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773121903036,0.03022001,69978.0,69970.0,0.07165919]
["bitfinex","BTCUSD",1773121903792,0.10167108,69978.0,69970.0,0.07165919]
["bitfinex","BTCUSD",1773121904617,0.12067975,69978.0,69970.0,0.07165919]
["bitfinex","BTCUSD",1773121905643,0.03,69976.0,69969.0,0.07145991]
["bitfinex","BTCUSD",1773121905848,0.03,69970.0,69969.0,0.07145991]
["bitfinex","BTCUSD",1773121906011,0.04897927,69970.0,69969.0,0.07145991]
["bitfinex","BTCUSD",1773121906218,0.03,69970.0,69969.0,0.07145991]
["bitfinex","BTCUSD",1773121906738,0.03,69970.0,69952.0,0.07167757]
["bitfinex","BTCUSD",1773121906739,0.03,69965.0,69952.0,0.07167757]
["bitfinex","BTCUSD",1773121906924,0.03,69957.0,69948.0,0.07187408]
["bitfinex","BTCUSD",1773121907143,0.03,69955.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773121907340,0.00144,69965.0,69950.0,0.12898131]
["bitfinex","BTCUSD",1773121907601,0.01894827,69968.0,69950.0,0.12898131]
["bitfinex","BTCUSD",1773121907796,0.05450209,69970.0,69950.0,0.12898131]
["bitfinex","BTCUSD",1773121907953,0.07168446,69975.0,69950.0,0.05450209]
["bitfinex","BTCUSD",1773121908151,0.10145588,69974.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773121908368,0.03,69969.0,69953.0,0.12898131]
["bitfinex","BTCUSD",1773121909693,0.04891601,69969.0,69955.0,0.13018865]
["bitfinex","BTCUSD",1773121909990,0.04891601,69969.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773121910190,0.04891601,69969.0,69957.0,0.13018865]
["bitfinex","BTCUSD",1773121910385,0.04891601,69969.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773121910590,0.04891601,69969.0,69958.0,0.07291145]
["bitfinex","BTCUSD",1773121910920,0.04891601,69969.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773121911089,0.03,69971.0,69960.0,0.13018865]
["bitfinex","BTCUSD",1773121912224,0.07145628,69973.0,69960.0,0.13018865]
["bitfinex","BTCUSD",1773121912446,0.07168412,69975.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773121912743,0.07168412,69975.0,69962.0,0.13018865]
["bitfinex","BTCUSD",1773121913033,0.07168412,69975.0,69962.0,0.13656903]
["bitfinex","BTCUSD",1773121913341,0.03,69974.0,69962.0,0.13656903]
["bitfinex","BTCUSD",1773121914206,0.00022001,69970.0,69962.0,0.13656903]
["bitfinex","BTCUSD",1773121914741,0.00022001,69970.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773121914940,0.00022001,69970.0,69964.0,0.13018865]
["bitfinex","BTCUSD",1773121915141,0.00022001,69970.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773121915142,0.00022001,69970.0,69966.0,0.13018865]
["bitfinex","BTCUSD",1773121915540,0.03,69973.0,69966.0,0.13018865]
["bitfinex","BTCUSD",1773121915742,0.03,69974.0,69966.0,0.13018865]
["bitfinex","BTCUSD",1773121915944,0.03,69972.0,69966.0,0.13018865]
["bitfinex","BTCUSD",1773121916133,0.07167232,69977.0,69966.0,0.13018865]
["bitfinex","BTCUSD",1773121916901,0.07167232,69977.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773121916902,0.10145395,69976.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773121920288,0.10145391,69977.0,69968.0,0.13018865]
["bitfinex","BTCUSD",1773121921635,0.03,69975.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773121922363,0.08724865,69976.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773121922766,0.08794865,69976.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773121922968,0.01649503,69975.0,69966.0,0.07146265]
["bitfinex","BTCUSD",1773121923254,0.01649503,69975.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773121928313,0.01649503,69975.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773121928608,1.86e-06,69977.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773121928777,0.00022001,69976.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773121928957,0.00022001,69976.0,69969.0,0.12938243]
["bitfinex","BTCUSD",1773121930615,0.00022001,69976.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773121931401,0.03,69973.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773121931811,0.07145058,69979.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773121931812,0.01587338,69981.0,69969.0,0.12938243]
["bitfinex","BTCUSD",1773121932046,0.00022001,69983.0,69970.0,0.01637721]
["bitfinex","BTCUSD",1773121932262,0.00022001,69983.0,69973.0,0.12938243]
["bitfinex","BTCUSD",1773121932456,0.00584001,69984.0,69975.0,0.12938243]
["bitfinex","BTCUSD",1773121932602,0.00584001,69984.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773121933408,0.07143176,69997.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773121933661,0.03,69997.0,69980.0,0.01637721]
["bitfinex","BTCUSD",1773121933911,0.03,69997.0,69983.0,0.12938243]
["bitfinex","BTCUSD",1773121934098,0.10143177,69997.0,69985.0,0.12938243]
["bitfinex","BTCUSD",1773121934983,0.03568386,69996.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773121935187,0.03,69995.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773121936469,0.00041261,69996.0,69988.0,0.12938243]
["bitfinex","BTCUSD",1773121936879,0.03,69997.0,69988.0,0.12938243]
["bitfinex","BTCUSD",1773121937111,0.03,69997.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773121937313,0.03,69997.0,69989.0,0.20082222]
["bitfinex","BTCUSD",1773121937514,0.03022001,69998.0,69989.0,0.20082222]
["bitfinex","BTCUSD",1773121937719,0.03549126,69995.0,69986.0,0.07144225]
["bitfinex","BTCUSD",1773121937939,0.03,69992.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773121938136,0.06549126,69990.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773121939179,0.06549126,69990.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773121939378,0.06549126,69990.0,69981.0,0.13082243]
["bitfinex","BTCUSD",1773121939830,0.06549126,69994.0,69981.0,0.12938243]
["bitfinex","BTCUSD",1773121940132,0.03,69994.0,69983.0,0.12938243]
["bitfinex","BTCUSD",1773121940514,0.0001062,69995.0,69985.0,0.12938243]
["bitfinex","BTCUSD",1773121941231,0.10165087,69998.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773121941462,0.10165067,69998.0,69987.0,0.12938243]
["bitfinex","BTCUSD",1773121941820,0.00022001,70006.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773121941821,0.00022001,70006.0,69988.0,0.05450209]
["bitfinex","BTCUSD",1773121942026,0.00022001,70006.0,69989.0,0.12938243]
["bitfinex","BTCUSD",1773121942226,0.07142055,70008.0,69991.0,0.12938243]
["bitfinex","BTCUSD",1773121942227,0.06540735,70008.0,69991.0,0.12938243]
["bitfinex","BTCUSD",1773121942405,0.0893857,70009.0,69991.0,0.12938243]
["bitfinex","BTCUSD",1773121942866,0.00022001,70009.0,69991.0,0.12938243]
["bitfinex","BTCUSD",1773121942990,0.00022001,70010.0,69991.0,0.12938243]
["bitfinex","BTCUSD",1773121943195,0.00022001,70010.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773121943436,0.00022001,70010.0,69993.0,0.12938243]
["bitfinex","BTCUSD",1773121944104,0.00022001,70005.0,69993.0,0.12938243]
["bitfinex","BTCUSD",1773121945656,0.01774563,70004.0,69994.0,0.07287469]
["bitfinex","BTCUSD",1773121945944,0.00022001,70005.0,69995.0,0.12938243]
["bitfinex","BTCUSD",1773121946752,0.00022001,70005.0,69994.0,0.07287469]
["bitfinex","BTCUSD",1773121946753,0.00022001,70010.0,70000.0,0.12938243]
["bitfinex","BTCUSD",1773121947004,0.00022001,70010.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773121947571,0.01774563,70018.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773121947771,0.01774563,70017.0,70004.0,0.12938243]
["bitfinex","BTCUSD",1773121948794,0.0002168,70019.0,70004.0,0.12938243]
["bitfinex","BTCUSD",1773121948997,0.0716265,70019.0,70004.0,0.12938243]
["bitfinex","BTCUSD",1773121949211,0.01774563,70018.0,70004.0,0.12938243]
["bitfinex","BTCUSD",1773121949431,0.01774563,70018.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773121949633,0.01774563,70016.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773121951168,0.01774563,70016.0,70007.0,0.12938243]
["bitfinex","BTCUSD",1773121951734,0.01774563,70016.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773121951955,0.03,70015.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773121953778,0.00022001,70017.0,70009.0,0.12808357]
["bitfinex","BTCUSD",1773121954522,0.03,70016.0,70009.0,0.12808357]
["bitfinex","BTCUSD",1773121954894,0.03,70016.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773121956467,0.03,70016.0,70007.0,0.0714204]
["bitfinex","BTCUSD",1773121956873,0.03,70015.0,70007.0,0.0714204]
["bitfinex","BTCUSD",1773121957074,0.03,70009.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773121957284,0.03,70007.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773121957484,0.03,70007.0,70006.0,0.07286244]
["bitfinex","BTCUSD",1773121958141,0.03,70007.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773121958339,0.01774563,70010.0,70006.0,0.07286244]
["bitfinex","BTCUSD",1773121958340,0.03,70009.0,70006.0,0.07286244]
["bitfinex","BTCUSD",1773121958732,0.03,70009.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773121959307,0.04774563,70012.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773121959511,0.04774563,70012.0,69991.0,0.0714376]
["bitfinex","BTCUSD",1773121959512,0.03,70008.0,69991.0,0.0714376]
["bitfinex","BTCUSD",1773121959889,0.19882626,70012.0,69991.0,0.0714376]
["bitfinex","BTCUSD",1773121959890,0.03,70000.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773121960017,0.03,70000.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773121960517,0.01001789,70001.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773121960756,0.01001789,70001.0,69994.0,0.07287367]
["bitfinex","BTCUSD",1773121961160,0.01001789,70001.0,69994.0,0.07143367]
["bitfinex","BTCUSD",1773121961330,0.01001789,70001.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773121961729,0.01001789,70001.0,69994.0,0.07143367]
["bitfinex","BTCUSD",1773121961947,0.01001789,70001.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773121962930,0.07142127,70008.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773121963130,0.03,70007.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773121963333,0.03,70007.0,69997.0,0.07287163]
["bitfinex","BTCUSD",1773121964191,0.03,70005.0,69982.0,0.07164624]
["bitfinex","BTCUSD",1773121964367,0.07142127,70008.0,69985.0,0.07308311]
["bitfinex","BTCUSD",1773121964368,0.03,69999.0,69985.0,0.07308311]
["bitfinex","BTCUSD",1773121964556,0.03,69999.0,69985.0,0.07164311]
["bitfinex","BTCUSD",1773121964901,0.03,69999.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773121965064,0.03,69997.0,69985.0,0.07164311]
["bitfinex","BTCUSD",1773121965269,0.03,69997.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773121968998,0.03,69999.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773121969172,0.05443251,70010.0,69989.0,0.12808357]
["bitfinex","BTCUSD",1773121969373,0.12740941,70009.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773121969704,0.12740941,70009.0,69990.0,0.05587251]
["bitfinex","BTCUSD",1773121969910,0.03,70008.0,69990.0,0.05463251]
["bitfinex","BTCUSD",1773121970121,0.03,70008.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773121970549,0.03,70008.0,69990.0,0.05463251]
["bitfinex","BTCUSD",1773121970745,0.03,70008.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773121970996,0.03,70008.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773121971308,0.03,70007.0,69995.0,0.05535622]
["bitfinex","BTCUSD",1773121972273,0.03,70008.0,69995.0,0.05535622]
["bitfinex","BTCUSD",1773121973705,0.03,70008.0,69996.0,0.12678887]
["bitfinex","BTCUSD",1773121973863,0.03,70007.0,69996.0,0.12678887]
["bitfinex","BTCUSD",1773121974588,0.03,70007.0,69997.0,0.05535622]
["bitfinex","BTCUSD",1773121974788,0.07285699,70012.0,69999.0,0.05535622]
["bitfinex","BTCUSD",1773121974972,0.03144,70022.0,70002.0,0.13319091]
["bitfinex","BTCUSD",1773121975173,0.03,70022.0,70005.0,0.13319091]
["bitfinex","BTCUSD",1773121975380,0.22244026,70020.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773121975594,0.03,70016.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773121975792,0.03,70016.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773121978616,0.10141286,70016.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773121978859,0.10141286,70016.0,70009.0,0.07285914]
["bitfinex","BTCUSD",1773121980423,0.03,70015.0,70009.0,0.07285914]
["bitfinex","BTCUSD",1773121981407,0.03,70016.0,70009.0,0.07285914]
["bitfinex","BTCUSD",1773121982366,0.03,70017.0,70009.0,0.07285914]
["bitfinex","BTCUSD",1773121982564,0.07140736,70021.0,70010.0,0.05696959]
["bitfinex","BTCUSD",1773121982767,0.00045001,70025.0,70010.0,0.13319091]
["bitfinex","BTCUSD",1773121982988,0.00045001,70025.0,70013.0,0.05696959]
["bitfinex","BTCUSD",1773121983207,0.00045001,70025.0,70014.0,0.1901605]
["bitfinex","BTCUSD",1773121983412,0.03,70023.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773121983609,0.03,70020.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773121985668,0.03,70018.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773121986762,0.03,70018.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773121987108,0.03,70018.0,70004.0,0.12839203]
["bitfinex","BTCUSD",1773121987310,0.03,70018.0,70005.0,0.05840959]
["bitfinex","BTCUSD",1773121987626,0.03,70016.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773121988127,0.03,70016.0,70007.0,0.12839101]
["bitfinex","BTCUSD",1773121990064,0.03,70015.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773121990292,0.03,70015.0,69987.0,0.28438087]
["bitfinex","BTCUSD",1773121990293,0.03,70015.0,69993.0,0.05696959]
["bitfinex","BTCUSD",1773121990518,0.03,70009.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773121992047,0.03,70008.0,69998.0,0.05696959]
["bitfinex","BTCUSD",1773121992258,0.07285876,70010.0,70001.0,0.13407353]
["bitfinex","BTCUSD",1773121992456,0.00144,70010.0,70002.0,0.13551353]
["bitfinex","BTCUSD",1773121992656,0.00144,70010.0,70003.0,0.05696959]
["bitfinex","BTCUSD",1773121993095,0.07285843,70010.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773121993257,0.03,70009.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773121993661,0.03,70009.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773121994308,0.03,70009.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773121994770,0.03,70009.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773121995540,0.03,70008.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773121995748,0.00144,70017.0,70004.0,0.05696959]
["bitfinex","BTCUSD",1773121995963,0.00144,70017.0,70005.0,0.05696959]
["bitfinex","BTCUSD",1773121996377,0.07141224,70016.0,70005.0,0.12839268]
["bitfinex","BTCUSD",1773121996596,0.03,70015.0,70005.0,0.12839268]
["bitfinex","BTCUSD",1773121997507,0.03,70015.0,70005.0,0.07142309]
["bitfinex","BTCUSD",1773121997716,0.03,70014.0,70005.0,0.07142309]
["bitfinex","BTCUSD",1773121998010,0.03,70014.0,70007.0,0.05696959]
["bitfinex","BTCUSD",1773121998375,0.03,70014.0,70005.0,0.07142309]
["bitfinex","BTCUSD",1773121998574,0.03,70013.0,70005.0,0.07142309]
["bitfinex","BTCUSD",1773121999606,0.03,70015.0,70005.0,0.07142309]
["bitfinex","BTCUSD",1773122004539,0.03,70015.0,70005.0,0.07162309]
["bitfinex","BTCUSD",1773122008859,0.03,70015.0,70006.0,0.05696959]
["bitfinex","BTCUSD",1773122009871,0.03,70014.0,70006.0,0.05696959]
["bitfinex","BTCUSD",1773122010942,0.1014124,70016.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773122012467,0.1014124,70016.0,70007.0,0.12839101]
["bitfinex","BTCUSD",1773122013448,0.03,70014.0,69991.0,0.07163773]
["bitfinex","BTCUSD",1773122013647,0.04913479,70008.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773122013894,0.00144,70007.0,69992.0,0.00134]
["bitfinex","BTCUSD",1773122014457,0.00144,70007.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773122014860,0.00144,70007.0,69991.0,0.07307675]
["bitfinex","BTCUSD",1773122015065,0.00244,70007.0,69991.0,0.07307675]
["bitfinex","BTCUSD",1773122015265,0.03,70005.0,69991.0,0.07163675]
["bitfinex","BTCUSD",1773122015495,0.03,70005.0,69992.0,0.13236981]
["bitfinex","BTCUSD",1773122015704,0.03,70005.0,69993.0,0.05696959]
["bitfinex","BTCUSD",1773122016564,0.07285889,70010.0,69997.0,0.13236981]
["bitfinex","BTCUSD",1773122016775,0.00144,70014.0,70000.0,0.05696959]
["bitfinex","BTCUSD",1773122017117,0.00144,70014.0,70005.0,0.13236981]
["bitfinex","BTCUSD",1773122017321,0.0714153,70013.0,70006.0,0.05696959]
["bitfinex","BTCUSD",1773122017521,0.0714153,70013.0,70006.0,0.1893394]
["bitfinex","BTCUSD",1773122017690,0.03,70012.0,70006.0,0.1893394]
["bitfinex","BTCUSD",1773122017888,0.03,70012.0,70006.0,0.26076184]
["bitfinex","BTCUSD",1773122018086,0.03,70012.0,70005.0,0.07142295]
["bitfinex","BTCUSD",1773122018479,0.03,70012.0,70005.0,0.07286295]
["bitfinex","BTCUSD",1773122018680,0.03,70011.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773122018914,0.03,70011.0,70003.0,0.07142485]
["bitfinex","BTCUSD",1773122019095,0.03,70011.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773122019524,0.03,70011.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773122019525,0.10141745,70011.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773122019724,0.03,70011.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773122019924,0.03,70010.0,70004.0,0.05696959]
["bitfinex","BTCUSD",1773122020125,0.03,70010.0,70006.0,0.13236981]
["bitfinex","BTCUSD",1773122020460,0.03,70010.0,70007.0,0.05696959]
["bitfinex","BTCUSD",1773122020842,0.03,70010.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773122021046,0.03,70009.0,70005.0,0.05696959]
["bitfinex","BTCUSD",1773122022075,0.03,70012.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773122024658,0.1014169,70012.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773122024880,0.03,70009.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773122025120,0.03,70009.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773122025258,0.03,70009.0,69991.0,0.12860725]
["bitfinex","BTCUSD",1773122025259,0.00144,70008.0,69993.0,0.07143507]
["bitfinex","BTCUSD",1773122025476,0.00144,70008.0,69991.0,0.05716959]
["bitfinex","BTCUSD",1773122025652,0.03,70006.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773122026784,0.03,70006.0,69991.0,0.07163701]
["bitfinex","BTCUSD",1773122026785,0.03,70004.0,69991.0,0.07163701]
["bitfinex","BTCUSD",1773122026959,0.03,70004.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773122027804,0.03,70004.0,69992.0,0.00164]
["bitfinex","BTCUSD",1773122028122,0.03,70004.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773122028825,0.03,70002.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773122030771,0.03,70000.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773122030974,0.07142755,70001.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773122031170,0.071251,70001.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773122032751,0.19950562,70001.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773122032908,0.12825462,70000.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773122033692,0.12807804,70000.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773122034089,0.001,70000.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773122034750,0.071251,70001.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773122035123,0.12558879,70000.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773122035327,0.071251,70001.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773122035514,0.071251,70001.0,69989.0,0.13526887]
["bitfinex","BTCUSD",1773122035700,0.071251,70001.0,69992.0,0.05696959]
["bitfinex","BTCUSD",1773122035896,0.071251,70001.0,69994.0,0.05696959]
["bitfinex","BTCUSD",1773122036649,0.03,70002.0,69994.0,0.05696959]
["bitfinex","BTCUSD",1773122036808,0.10142695,70002.0,69995.0,0.05696959]
["bitfinex","BTCUSD",1773122037844,0.10142695,70002.0,69996.0,0.05696959]
["bitfinex","BTCUSD",1773122038367,0.03,70003.0,69996.0,0.05696959]
["bitfinex","BTCUSD",1773122038956,0.10142598,70003.0,69996.0,0.05696959]
["bitfinex","BTCUSD",1773122040015,0.10142598,70003.0,69997.0,0.05696959]
["bitfinex","BTCUSD",1773122040526,0.10142598,70003.0,69964.0,0.28418087]
["bitfinex","BTCUSD",1773122040527,0.10142598,70003.0,69991.0,0.07287768]
["bitfinex","BTCUSD",1773122041073,0.10142598,70003.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773122041374,0.07124938,70003.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773122041569,0.05443479,70002.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773122041775,0.05569819,70002.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773122041974,0.05552158,70002.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773122042376,0.12558879,70001.0,69987.0,0.00164]
["bitfinex","BTCUSD",1773122042921,0.07142857,70000.0,69987.0,0.00164]
["bitfinex","BTCUSD",1773122043132,0.03,69999.0,69987.0,0.07308169]
["bitfinex","BTCUSD",1773122043874,0.03,69999.0,69989.0,0.12852041]
["bitfinex","BTCUSD",1773122044056,0.03,70001.0,69993.0,0.12852041]
["bitfinex","BTCUSD",1773122044211,0.07286726,70002.0,69994.0,0.05696959]
["bitfinex","BTCUSD",1773122044414,0.07286726,70002.0,69987.0,0.07164169]
["bitfinex","BTCUSD",1773122044622,0.07286726,70002.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773122044949,0.07286726,70002.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773122045156,0.07286726,70002.0,69990.0,0.05696959]
["bitfinex","BTCUSD",1773122046846,0.07286726,70002.0,69992.0,0.05696959]
["bitfinex","BTCUSD",1773122047007,0.07269066,70002.0,69992.0,0.0714363]
["bitfinex","BTCUSD",1773122047211,0.07269066,70002.0,69993.0,0.05696959]
["bitfinex","BTCUSD",1773122047602,0.07251405,70002.0,69993.0,0.05696959]
["bitfinex","BTCUSD",1773122048993,0.07251405,70002.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773122049195,0.19575896,70002.0,69987.0,0.07308172]
["bitfinex","BTCUSD",1773122049513,0.07273406,70002.0,69987.0,0.07308172]
["bitfinex","BTCUSD",1773122049680,0.07273406,70002.0,69988.0,0.05696959]
["bitfinex","BTCUSD",1773122050084,0.07273406,70002.0,69989.0,0.05696959]
["bitfinex","BTCUSD",1773122051434,0.07273406,70002.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773122051599,0.07273406,70002.0,69988.0,0.12852041]
["bitfinex","BTCUSD",1773122051813,0.07273406,70002.0,69988.0,0.19996064]
["bitfinex","BTCUSD",1773122052573,0.03,69999.0,69985.0,0.07164318]
["bitfinex","BTCUSD",1773122052772,0.03,69999.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773122052773,0.15324491,69999.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773122052983,0.15324491,69999.0,69985.0,0.07164386]
["bitfinex","BTCUSD",1773122053288,0.03,69997.0,69987.0,0.02930845]
["bitfinex","BTCUSD",1773122053498,0.03,69997.0,69987.0,0.03074845]
["bitfinex","BTCUSD",1773122054401,0.03,69997.0,69985.0,0.07164386]
["bitfinex","BTCUSD",1773122054614,0.07143061,69998.0,69997.0,0.00017659]
["bitfinex","BTCUSD",1773122054830,0.07143061,69998.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773122055556,0.07143061,69998.0,69987.0,0.07288158]
["bitfinex","BTCUSD",1773122056164,0.07143061,69998.0,69985.0,0.07164386]
["bitfinex","BTCUSD",1773122056361,0.07143061,69998.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773122056582,0.07143061,69998.0,69985.0,0.07164386]
["bitfinex","BTCUSD",1773122056785,0.00285174,69997.0,69985.0,0.07308386]
["bitfinex","BTCUSD",1773122057568,0.00285174,69997.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773122057903,0.03,69995.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773122059666,0.03,69995.0,69987.0,0.0003732]
["bitfinex","BTCUSD",1773122060054,0.10143469,69994.0,69987.0,0.0003732]
["bitfinex","BTCUSD",1773122061530,0.10125809,69994.0,69987.0,0.0003732]
["bitfinex","BTCUSD",1773122063251,0.07143061,69998.0,69990.0,0.01601992]
["bitfinex","BTCUSD",1773122063465,0.07143265,69997.0,69991.0,0.01601992]
["bitfinex","BTCUSD",1773122063666,0.07143061,69998.0,69991.0,0.01601992]
["bitfinex","BTCUSD",1773122064693,0.07143022,69999.0,69991.0,0.01601992]
["bitfinex","BTCUSD",1773122065861,0.00022001,69997.0,69991.0,0.01601992]
["bitfinex","BTCUSD",1773122066754,0.07143265,69996.0,69991.0,0.01601992]
["bitfinex","BTCUSD",1773122069264,0.07165196,69997.0,69991.0,0.01601992]
["bitfinex","BTCUSD",1773122069545,0.07308756,70001.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773122069546,0.00022001,70001.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773122069806,0.07142598,70003.0,69994.0,0.01601992]
["bitfinex","BTCUSD",1773122070102,0.07164668,70002.0,69994.0,0.01601992]
["bitfinex","BTCUSD",1773122072871,0.00022001,70001.0,69994.0,0.01601992]
["bitfinex","BTCUSD",1773122073074,0.00022001,70001.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773122073280,0.03022001,70001.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773122074214,0.03,70000.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773122074388,0.03,70000.0,69996.0,0.01601992]
["bitfinex","BTCUSD",1773122075188,0.03022001,70001.0,69996.0,0.01601992]
["bitfinex","BTCUSD",1773122076305,0.03022001,70001.0,69996.0,0.07143252]
["bitfinex","BTCUSD",1773122076628,0.03022001,70001.0,69997.0,0.01601992]
["bitfinex","BTCUSD",1773122077927,0.03,70000.0,69997.0,0.01601992]
["bitfinex","BTCUSD",1773122078558,0.00022001,70002.0,69998.0,0.01601992]
["bitfinex","BTCUSD",1773122078878,0.07164469,70004.0,69998.0,0.01601992]
["bitfinex","BTCUSD",1773122079049,0.00022001,70004.0,69998.0,0.01601992]
["bitfinex","BTCUSD",1773122079648,0.00022001,70004.0,69998.0,0.08745053]
["bitfinex","BTCUSD",1773122079975,0.00022001,70001.0,69998.0,0.08745053]
["bitfinex","BTCUSD",1773122080872,0.00022001,70004.0,69999.0,0.01601272]
["bitfinex","BTCUSD",1773122081319,0.07142551,70003.0,69991.0,0.07143773]
["bitfinex","BTCUSD",1773122081525,0.07142551,70003.0,69990.0,0.07143832]
["bitfinex","BTCUSD",1773122081526,0.03,70002.0,69990.0,0.07143832]
["bitfinex","BTCUSD",1773122081727,0.03,70002.0,69990.0,0.08745104]
["bitfinex","BTCUSD",1773122081929,0.03,70002.0,69991.0,0.01601272]
["bitfinex","BTCUSD",1773122083342,0.03,70000.0,69991.0,0.01601272]
["bitfinex","BTCUSD",1773122083548,0.03,70000.0,69991.0,0.08745018]
["bitfinex","BTCUSD",1773122085441,0.03,69998.0,69991.0,0.08745018]
["bitfinex","BTCUSD",1773122087550,0.1014314,69998.0,69991.0,0.08745018]
["bitfinex","BTCUSD",1773122087741,0.1014314,69998.0,69991.0,0.08765018]
["bitfinex","BTCUSD",1773122090309,0.1014314,69998.0,69991.0,0.08909018]
["bitfinex","BTCUSD",1773122091493,0.1014314,69998.0,69988.0,0.07144107]
["bitfinex","BTCUSD",1773122091711,0.1014314,69998.0,69986.0,0.03816693]
["bitfinex","BTCUSD",1773122092030,0.04656426,69996.0,69986.0,0.03816693]
["bitfinex","BTCUSD",1773122092281,0.03,69996.0,69986.0,0.05402134]
["bitfinex","BTCUSD",1773122092925,0.03,69995.0,69986.0,0.05402134]
["bitfinex","BTCUSD",1773122094577,0.03,69995.0,69986.0,0.05422134]
["bitfinex","BTCUSD",1773122095064,0.1014342,69995.0,69986.0,0.05422134]
["bitfinex","BTCUSD",1773122095654,0.1014342,69995.0,69986.0,0.05566134]
["bitfinex","BTCUSD",1773122096597,0.03,69995.0,69986.0,0.05566134]
["bitfinex","BTCUSD",1773122096776,0.10143375,69995.0,69986.0,0.03980693]
["bitfinex","BTCUSD",1773122097294,0.10143375,69995.0,69986.0,0.03836693]
["bitfinex","BTCUSD",1773122097794,0.10143375,69995.0,69986.0,0.03980693]
["bitfinex","BTCUSD",1773122098221,0.10143375,69995.0,69986.0,0.03836693]
["bitfinex","BTCUSD",1773122098406,0.10143375,69995.0,69986.0,0.03980693]
["bitfinex","BTCUSD",1773122098695,0.10143375,69995.0,69986.0,0.03836693]
["bitfinex","BTCUSD",1773122098893,0.10143375,69995.0,69986.0,0.03980693]
["bitfinex","BTCUSD",1773122099193,0.10143375,69995.0,69986.0,0.03836693]
["bitfinex","BTCUSD",1773122099504,0.10143375,69995.0,69986.0,0.03980693]
["bitfinex","BTCUSD",1773122099777,0.10143375,69995.0,69986.0,0.03836693]
["bitfinex","BTCUSD",1773122099915,0.10143375,69995.0,69986.0,0.03980693]
["bitfinex","BTCUSD",1773122100316,0.10143375,69995.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773122100487,0.04656426,69993.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773122101520,0.03,69994.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773122102426,0.10143522,69994.0,69986.0,0.07164286]
["bitfinex","BTCUSD",1773122103139,0.10143522,69994.0,69987.0,0.01585441]
["bitfinex","BTCUSD",1773122103341,0.03,69993.0,69987.0,0.01585441]
["bitfinex","BTCUSD",1773122104473,0.03,69994.0,69987.0,0.0872956]
["bitfinex","BTCUSD",1773122105043,0.03,69994.0,69987.0,0.07144119]
["bitfinex","BTCUSD",1773122105244,0.03,69994.0,69988.0,0.01585441]
["bitfinex","BTCUSD",1773122106740,0.03,69993.0,69988.0,0.07143987]
["bitfinex","BTCUSD",1773122106944,0.03,69993.0,69989.0,0.01585441]
["bitfinex","BTCUSD",1773122107960,0.03,69994.0,69989.0,0.01585441]
["bitfinex","BTCUSD",1773122108299,0.03,69994.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773122108300,0.12352219,69993.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773122108506,0.12352219,69993.0,69979.0,0.00164]
["bitfinex","BTCUSD",1773122108507,0.0899329,69992.0,69979.0,0.00164]
["bitfinex","BTCUSD",1773122108714,0.03,69992.0,69981.0,0.07164743]
["bitfinex","BTCUSD",1773122108913,0.03,69992.0,69981.0,0.08750184]
["bitfinex","BTCUSD",1773122109116,0.03,69992.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773122109326,0.03,69991.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773122109548,0.03,69991.0,69985.0,0.01682116]
["bitfinex","BTCUSD",1773122110844,0.03,69991.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773122113402,0.0714328,69996.0,69986.0,0.01662116]
["bitfinex","BTCUSD",1773122113562,0.00022001,69998.0,69988.0,0.12362955]
["bitfinex","BTCUSD",1773122113791,0.0716514,69998.0,69989.0,0.01662116]
["bitfinex","BTCUSD",1773122114578,0.03,69996.0,69989.0,0.01662116]
["bitfinex","BTCUSD",1773122116678,0.03,69994.0,69989.0,0.01662116]
["bitfinex","BTCUSD",1773122117427,0.07143367,69995.0,69989.0,0.01662116]
["bitfinex","BTCUSD",1773122117733,0.00022001,69996.0,69989.0,0.01662116]
["bitfinex","BTCUSD",1773122118615,0.07143367,69995.0,69989.0,0.01662116]
["bitfinex","BTCUSD",1773122119755,0.03022001,69996.0,69989.0,0.07143957]
["bitfinex","BTCUSD",1773122119945,0.03022001,69996.0,69990.0,0.01662116]
["bitfinex","BTCUSD",1773122120322,0.10199309,69996.0,69990.0,0.01662116]
["bitfinex","BTCUSD",1773122123201,0.03034461,70000.0,69992.0,0.01662116]
["bitfinex","BTCUSD",1773122123405,0.03034461,70000.0,69994.0,0.01662116]
["bitfinex","BTCUSD",1773122123601,0.10177321,70000.0,69994.0,0.01662116]
["bitfinex","BTCUSD",1773122123962,0.03034461,70000.0,69994.0,0.01662116]
["bitfinex","BTCUSD",1773122124504,0.00022001,69996.0,69994.0,0.01662116]
["bitfinex","BTCUSD",1773122125810,0.00022001,69996.0,69994.0,0.07143403]
["bitfinex","BTCUSD",1773122125974,0.00022001,69996.0,69994.0,0.08805519]
["bitfinex","BTCUSD",1773122126388,0.00022001,69996.0,69994.0,0.07143403]
["bitfinex","BTCUSD",1773122126589,0.00022001,69996.0,69995.0,0.01662116]
["bitfinex","BTCUSD",1773122127862,0.00022001,69996.0,69994.0,0.07143403]
["bitfinex","BTCUSD",1773122128069,0.00022001,69996.0,69994.0,0.08805519]
["bitfinex","BTCUSD",1773122128480,0.00022001,70001.0,69995.0,0.01662116]
["bitfinex","BTCUSD",1773122128627,0.00022001,70003.0,69995.0,0.01662116]
["bitfinex","BTCUSD",1773122129345,0.07164572,70003.0,69995.0,0.01662116]
["bitfinex","BTCUSD",1773122129750,0.03,70002.0,69995.0,0.01662116]
["bitfinex","BTCUSD",1773122130410,0.03,70002.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773122130952,0.03022001,70002.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773122132812,0.03,70001.0,69997.0,0.01662116]
["bitfinex","BTCUSD",1773122133326,0.03,70001.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773122133558,0.00022001,70011.0,69999.0,0.01662116]
["bitfinex","BTCUSD",1773122133703,0.00022001,70011.0,70001.0,0.11458471]
["bitfinex","BTCUSD",1773122133890,0.10163746,70011.0,70002.0,0.01662116]
["bitfinex","BTCUSD",1773122134081,0.03022001,70011.0,70002.0,0.01662116]
["bitfinex","BTCUSD",1773122134589,0.03022001,70011.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773122134789,0.00022001,70011.0,70003.0,0.08804667]
["bitfinex","BTCUSD",1773122136438,0.00022001,70011.0,70004.0,0.01662116]
["bitfinex","BTCUSD",1773122136439,0.03022001,70011.0,70004.0,0.01662116]
["bitfinex","BTCUSD",1773122136614,0.00584001,70012.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773122136796,0.00584001,70012.0,70006.0,0.01662116]
["bitfinex","BTCUSD",1773122137202,0.07163144,70017.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773122137203,0.07152485,70028.0,70009.0,0.01662116]
["bitfinex","BTCUSD",1773122137420,0.1015323,70021.0,70006.0,0.01662116]
["bitfinex","BTCUSD",1773122137635,0.00022001,70019.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773122137836,0.00022001,70019.0,70007.0,0.01806116]
["bitfinex","BTCUSD",1773122138683,0.00022001,70019.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773122138827,0.00022001,70019.0,70011.0,0.01662116]
["bitfinex","BTCUSD",1773122139420,0.03,70020.0,70011.0,0.01662116]
["bitfinex","BTCUSD",1773122139421,0.03,70020.0,70011.0,0.11458471]
["bitfinex","BTCUSD",1773122139622,0.03,70019.0,70012.0,0.01582467]
["bitfinex","BTCUSD",1773122139758,0.03,70019.0,70012.0,0.01726467]
["bitfinex","BTCUSD",1773122140636,0.03,70018.0,70012.0,0.01726467]
["bitfinex","BTCUSD",1773122140784,0.03,70018.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773122140990,0.03,70018.0,70013.0,0.05415063]
["bitfinex","BTCUSD",1773122141629,0.03,70017.0,70013.0,0.05415063]
["bitfinex","BTCUSD",1773122142556,0.0001246,70021.0,70013.0,0.05415063]
["bitfinex","BTCUSD",1773122142851,0.0001246,70021.0,70013.0,0.05515063]
["bitfinex","BTCUSD",1773122143616,0.0001246,70021.0,70013.0,0.05415063]
["bitfinex","BTCUSD",1773122144267,0.00022001,70018.0,70013.0,0.05415063]
["bitfinex","BTCUSD",1773122146514,0.00022001,70018.0,70014.0,0.01582467]
["bitfinex","BTCUSD",1773122146667,0.00022001,70018.0,70013.0,0.05415063]
["bitfinex","BTCUSD",1773122148968,0.00022001,70018.0,70013.0,0.0699753]
["bitfinex","BTCUSD",1773122149797,0.00022001,70018.0,70013.0,0.05415063]
["bitfinex","BTCUSD",1773122151417,0.00022001,70018.0,70013.0,0.05435063]
["bitfinex","BTCUSD",1773122157615,0.03,70016.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773122157833,0.11011409,70013.0,70002.0,0.07142572]
["bitfinex","BTCUSD",1773122158042,0.03,70010.0,70002.0,0.07142572]
["bitfinex","BTCUSD",1773122158257,0.03,70010.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773122158480,0.03,70010.0,70002.0,0.07142572]
["bitfinex","BTCUSD",1773122158692,0.03,70008.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773122158898,0.03,70006.0,69998.0,0.0169983]
["bitfinex","BTCUSD",1773122159140,0.14428445,70005.0,69990.0,0.0001246]
["bitfinex","BTCUSD",1773122159335,0.03,69999.0,69990.0,0.0001246]
["bitfinex","BTCUSD",1773122159557,0.03,69995.0,69987.0,0.000145]
["bitfinex","BTCUSD",1773122159784,0.03,69995.0,69985.0,0.0716432]
["bitfinex","BTCUSD",1773122159785,0.04544022,69995.0,69985.0,0.0716432]
["bitfinex","BTCUSD",1773122160379,0.04544022,69995.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773122160561,0.03,69997.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773122160766,0.03,69997.0,69985.0,0.0716432]
["bitfinex","BTCUSD",1773122160767,0.03,69997.0,69985.0,0.0730832]
["bitfinex","BTCUSD",1773122161078,0.04544022,69997.0,69985.0,0.0730832]
["bitfinex","BTCUSD",1773122161805,0.03,69993.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773122162165,0.04544022,69993.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773122162387,0.04544022,69993.0,69984.0,0.00706]
["bitfinex","BTCUSD",1773122162604,0.04544022,69991.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773122163031,0.03,69989.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773122163232,0.04544022,69989.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773122163974,0.03,69985.0,69975.0,0.00187]
["bitfinex","BTCUSD",1773122164195,0.03,69977.0,69966.0,0.07146317]
["bitfinex","BTCUSD",1773122164426,0.03,69977.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773122164427,0.04544022,69977.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773122165155,0.04544022,69977.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773122165511,0.04544022,69977.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773122165512,0.04544022,69976.0,69962.0,0.07146698]
["bitfinex","BTCUSD",1773122165718,0.04544022,69976.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773122166080,0.03,69972.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773122166688,0.03,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773122166886,0.0714533,69976.0,69965.0,0.10881795]
["bitfinex","BTCUSD",1773122167059,0.03,69975.0,69966.0,0.0168806]
["bitfinex","BTCUSD",1773122168153,0.10145325,69976.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773122168372,0.10145325,69976.0,69967.0,0.08834286]
["bitfinex","BTCUSD",1773122168575,0.10145325,69976.0,69967.0,0.08978286]
["bitfinex","BTCUSD",1773122169187,0.03,69976.0,69967.0,0.07290226]
["bitfinex","BTCUSD",1773122169385,0.03,69976.0,69968.0,0.0168806]
["bitfinex","BTCUSD",1773122170170,0.03,69975.0,69968.0,0.0168806]
["bitfinex","BTCUSD",1773122171945,0.03,69988.0,69970.0,0.05443129]
["bitfinex","BTCUSD",1773122172091,0.00023,70000.0,69983.0,0.01693717]
["bitfinex","BTCUSD",1773122172092,0.07143486,69994.0,69983.0,0.01693717]
["bitfinex","BTCUSD",1773122172284,0.07143603,69993.0,69983.0,0.01837717]
["bitfinex","BTCUSD",1773122173056,0.03,69992.0,69984.0,0.10881795]
["bitfinex","BTCUSD",1773122173252,0.07287125,69998.0,69985.0,0.01693717]
["bitfinex","BTCUSD",1773122173655,0.00023,70000.0,69986.0,0.10881795]
["bitfinex","BTCUSD",1773122173859,0.00023,70000.0,69987.0,0.01693717]
["bitfinex","BTCUSD",1773122174104,0.00023,70000.0,69989.0,0.01693717]
["bitfinex","BTCUSD",1773122174307,0.00023,70000.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773122174455,0.00023,70000.0,69990.0,0.01837717]
["bitfinex","BTCUSD",1773122174864,0.15376316,69998.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773122175269,0.11579078,69994.0,69983.0,0.07288388]
["bitfinex","BTCUSD",1773122175451,0.15370259,69993.0,69983.0,0.07288388]
["bitfinex","BTCUSD",1773122178211,0.03791181,69993.0,69983.0,0.07288388]
["bitfinex","BTCUSD",1773122178977,0.03,69993.0,69983.0,0.07288388]
["bitfinex","BTCUSD",1773122180234,0.00166001,69995.0,69984.0,0.01693717]
["bitfinex","BTCUSD",1773122180435,0.00166001,69995.0,69985.0,0.01693717]
["bitfinex","BTCUSD",1773122181303,0.03,69996.0,69988.0,0.10881795]
["bitfinex","BTCUSD",1773122181490,0.00023,70000.0,69989.0,0.01837717]
["bitfinex","BTCUSD",1773122183753,0.00023,70000.0,69991.0,0.01693717]
["bitfinex","BTCUSD",1773122183955,0.03,69999.0,69991.0,0.01693717]
["bitfinex","BTCUSD",1773122184969,0.00023,70000.0,69991.0,0.01693717]
["bitfinex","BTCUSD",1773122185697,0.10165888,70000.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773122186051,0.03023,70000.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773122186754,0.03,69999.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773122186951,0.00045001,70000.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773122187151,0.48988161,70020.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773122187152,0.00022001,70014.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773122187376,8.401e-05,70009.0,69995.0,0.01693717]
["bitfinex","BTCUSD",1773122187580,8.401e-05,70009.0,69997.0,0.10881795]
["bitfinex","BTCUSD",1773122187750,8.401e-05,70009.0,70000.0,0.01693717]
["bitfinex","BTCUSD",1773122188900,0.00022001,70018.0,70000.0,0.01693717]
["bitfinex","BTCUSD",1773122189057,0.00022001,70018.0,70004.0,0.01693717]
["bitfinex","BTCUSD",1773122189249,0.00022001,70018.0,70006.0,0.01693717]
["bitfinex","BTCUSD",1773122189857,0.00022001,70018.0,70008.0,0.01693717]
["bitfinex","BTCUSD",1773122190053,0.03,70021.0,70008.0,0.10881795]
["bitfinex","BTCUSD",1773122190354,0.03,70021.0,70010.0,0.01693717]
["bitfinex","BTCUSD",1773122190753,0.03,70021.0,70012.0,0.01693717]
["bitfinex","BTCUSD",1773122190957,0.00144,70024.0,70012.0,0.01693717]
["bitfinex","BTCUSD",1773122190958,0.03,70020.0,70012.0,0.01693717]
["bitfinex","BTCUSD",1773122191970,0.03,70019.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773122192978,0.03,70018.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773122193967,0.03,70017.0,70012.0,0.0714153]
["bitfinex","BTCUSD",1773122194494,0.00682954,70016.0,69997.0,0.01693717]
["bitfinex","BTCUSD",1773122194793,0.03682954,70015.0,69998.0,0.01837717]
["bitfinex","BTCUSD",1773122195014,0.03682954,70015.0,69998.0,0.01693717]
["bitfinex","BTCUSD",1773122195178,0.03682954,70015.0,70000.0,0.01693717]
["bitfinex","BTCUSD",1773122195494,0.03,70015.0,70000.0,0.01693717]
["bitfinex","BTCUSD",1773122195718,0.00144,70018.0,70000.0,0.01693717]
["bitfinex","BTCUSD",1773122196628,0.03,70019.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773122196807,0.03144,70018.0,70005.0,0.01693717]
["bitfinex","BTCUSD",1773122197883,0.03,70017.0,70007.0,0.01693717]
["bitfinex","BTCUSD",1773122198367,0.03,70017.0,70007.0,0.01837717]
["bitfinex","BTCUSD",1773122198860,0.03,70016.0,70009.0,0.01693717]
["bitfinex","BTCUSD",1773122199575,0.03,70016.0,70008.0,0.0728604]
["bitfinex","BTCUSD",1773122199979,0.03,70015.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773122200283,0.03,70015.0,70008.0,0.0728604]
["bitfinex","BTCUSD",1773122200840,0.03,70014.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773122201043,0.03,70014.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773122201044,0.00685889,70013.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773122201283,0.03,70009.0,70000.0,0.07142791]
["bitfinex","BTCUSD",1773122202272,0.03,70008.0,70000.0,0.07142791]
["bitfinex","BTCUSD",1773122203359,0.03,70007.0,70000.0,0.07142791]
["bitfinex","BTCUSD",1773122204394,0.00829889,70012.0,70000.0,0.07142791]
["bitfinex","BTCUSD",1773122204395,0.03,70006.0,70000.0,0.07142791]
["bitfinex","BTCUSD",1773122204998,0.03,70006.0,70000.0,0.07242791]
["bitfinex","BTCUSD",1773122205206,0.03,70006.0,70000.0,0.07142791]
["bitfinex","BTCUSD",1773122205433,0.03829889,70012.0,70000.0,0.07142791]
["bitfinex","BTCUSD",1773122205655,0.03144,70012.0,70000.0,0.07142791]
["bitfinex","BTCUSD",1773122206537,0.10285687,70012.0,70000.0,0.07142791]
["bitfinex","BTCUSD",1773122206770,0.03,70010.0,70000.0,0.07142791]
["bitfinex","BTCUSD",1773122207105,0.03,70010.0,70000.0,0.08851896]
["bitfinex","BTCUSD",1773122207726,0.03144,70012.0,70000.0,0.08851896]
["bitfinex","BTCUSD",1773122209295,0.03144,70012.0,70000.0,0.08871896]
["bitfinex","BTCUSD",1773122215135,0.03,70011.0,70000.0,0.07162791]
["bitfinex","BTCUSD",1773122216012,0.00144,70012.0,70000.0,0.07162791]
["bitfinex","BTCUSD",1773122217251,0.03,70009.0,70000.0,0.07162791]
["bitfinex","BTCUSD",1773122219677,0.03,70009.0,70000.0,0.08876335]
["bitfinex","BTCUSD",1773122219855,0.03,70008.0,70000.0,0.08876335]
["bitfinex","BTCUSD",1773122220989,0.03,70007.0,70000.0,0.08876335]
["bitfinex","BTCUSD",1773122221966,0.00144,70012.0,70000.0,0.08876335]
["bitfinex","BTCUSD",1773122222193,0.00144,70012.0,70001.0,0.01727144]
["bitfinex","BTCUSD",1773122223171,0.00592264,70011.0,70000.0,0.07149191]
["bitfinex","BTCUSD",1773122223374,0.00592264,70009.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773122223545,0.03586709,70003.0,69994.0,0.07167632]
["bitfinex","BTCUSD",1773122223751,0.00144,70002.0,69994.0,0.07167632]
["bitfinex","BTCUSD",1773122228901,0.00144,70002.0,69994.0,0.0002417]
["bitfinex","BTCUSD",1773122230161,0.00144,70002.0,69994.0,0.07167632]
["bitfinex","BTCUSD",1773122232124,0.03144,70002.0,69994.0,0.07167632]
["bitfinex","BTCUSD",1773122233214,0.00144,70002.0,69994.0,0.07167632]
["bitfinex","BTCUSD",1773122237717,0.00144,70002.0,69994.0,0.07187632]
["bitfinex","BTCUSD",1773122238238,0.00166001,70002.0,69994.0,0.07187632]
["bitfinex","BTCUSD",1773122240929,0.00166001,70002.0,69994.0,0.07187577]
["bitfinex","BTCUSD",1773122243877,0.00144,70003.0,69996.0,0.01637923]
["bitfinex","BTCUSD",1773122244082,0.00144,70003.0,69997.0,0.01637923]
["bitfinex","BTCUSD",1773122244466,0.10141786,70011.0,69997.0,0.01637923]
["bitfinex","BTCUSD",1773122244666,0.03,70011.0,69998.0,0.09986503]
["bitfinex","BTCUSD",1773122244962,0.03144,70010.0,70001.0,0.01637923]
["bitfinex","BTCUSD",1773122245161,0.03144,70010.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773122245967,0.00144,70010.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773122247621,0.00144,70010.0,70003.0,0.01637923]
["bitfinex","BTCUSD",1773122249581,0.00144,70010.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773122251027,0.00472612,70008.0,69995.0,0.07143306]
["bitfinex","BTCUSD",1773122252777,0.00472612,70008.0,69995.0,0.07171436]
["bitfinex","BTCUSD",1773122257758,0.03,70006.0,69995.0,0.07171436]
["bitfinex","BTCUSD",1773122261704,0.03,70006.0,69995.0,0.07191436]
["bitfinex","BTCUSD",1773122264441,0.03,70006.0,69995.0,0.08726165]
["bitfinex","BTCUSD",1773122266860,0.03,70006.0,69995.0,0.08769245]
["bitfinex","BTCUSD",1773122270919,0.03369713,70004.0,69995.0,0.07234565]
["bitfinex","BTCUSD",1773122271168,0.00144,70003.0,69995.0,0.07234565]
["bitfinex","BTCUSD",1773122274188,0.00144,70003.0,69996.0,0.01534729]
["bitfinex","BTCUSD",1773122274362,0.00144,70003.0,69995.0,0.07234565]
["bitfinex","BTCUSD",1773122281233,0.03144,70003.0,69995.0,0.07234565]
["bitfinex","BTCUSD",1773122281619,0.00166001,70008.0,69997.0,0.01515465]
["bitfinex","BTCUSD",1773122281825,0.00166001,70008.0,69999.0,0.01515465]
["bitfinex","BTCUSD",1773122282023,0.00166001,70008.0,70001.0,0.01515465]
["bitfinex","BTCUSD",1773122282228,0.00166001,70008.0,70001.0,0.09095399]
["bitfinex","BTCUSD",1773122282428,0.00166001,70008.0,70003.0,0.01515465]
["bitfinex","BTCUSD",1773122282624,0.00166001,70008.0,70005.0,0.01515465]
["bitfinex","BTCUSD",1773122282827,0.07163117,70018.0,70008.0,0.01515465]
["bitfinex","BTCUSD",1773122283033,0.00022001,70018.0,70011.0,0.01515465]
["bitfinex","BTCUSD",1773122283212,0.00022001,70018.0,70012.0,0.01515465]
["bitfinex","BTCUSD",1773122283414,0.03166001,70018.0,70014.0,0.01515465]
["bitfinex","BTCUSD",1773122283757,0.0714041,70024.0,70014.0,0.01515465]
["bitfinex","BTCUSD",1773122283758,0.00144,70026.0,70014.0,0.09017705]
["bitfinex","BTCUSD",1773122283956,0.00144,70030.0,70017.0,0.01515465]
["bitfinex","BTCUSD",1773122284171,0.00144,70030.0,70014.0,0.0004308]
["bitfinex","BTCUSD",1773122284172,0.00144,70030.0,70021.0,0.01515465]
["bitfinex","BTCUSD",1773122284374,0.00144,70030.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773122284375,0.00144,70030.0,70023.0,0.01515465]
["bitfinex","BTCUSD",1773122284955,0.00144,70030.0,70023.0,0.01558545]
["bitfinex","BTCUSD",1773122285403,0.03144,70030.0,70023.0,0.01558545]
["bitfinex","BTCUSD",1773122285608,0.03144,70030.0,70023.0,0.0004308]
["bitfinex","BTCUSD",1773122287312,0.10283819,70030.0,70023.0,0.0004308]
["bitfinex","BTCUSD",1773122288177,0.03144,70030.0,70023.0,0.0004308]
["bitfinex","BTCUSD",1773122288590,0.03,70029.0,70023.0,0.0004308]
["bitfinex","BTCUSD",1773122289735,0.00144,70030.0,70023.0,0.0004308]
["bitfinex","BTCUSD",1773122291555,0.03,70029.0,70018.0,0.07140954]
["bitfinex","BTCUSD",1773122291902,0.04550513,70029.0,70018.0,0.07140954]
["bitfinex","BTCUSD",1773122292891,0.03166001,70030.0,70018.0,0.07140954]
["bitfinex","BTCUSD",1773122294533,0.08611339,70030.0,70018.0,0.07140954]
["bitfinex","BTCUSD",1773122295365,0.08611339,70030.0,70018.0,0.08742243]
["bitfinex","BTCUSD",1773122296742,0.15751146,70030.0,70018.0,0.08742243]
["bitfinex","BTCUSD",1773122297750,0.15751146,70030.0,70008.0,0.07141836]
["bitfinex","BTCUSD",1773122297930,0.03,70019.0,70008.0,0.07141836]
["bitfinex","BTCUSD",1773122298726,0.03,70019.0,70004.0,0.11164655]
["bitfinex","BTCUSD",1773122298727,0.03,70017.0,70004.0,0.11164655]
["bitfinex","BTCUSD",1773122299121,0.03,70017.0,70004.0,0.12761022]
["bitfinex","BTCUSD",1773122300176,0.03,70017.0,70004.0,0.01596367]
["bitfinex","BTCUSD",1773122300390,0.03,70017.0,70002.0,0.07142598]
["bitfinex","BTCUSD",1773122300573,0.03,70017.0,70002.0,0.08734067]
["bitfinex","BTCUSD",1773122300788,0.03,70015.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773122301008,0.00144,70014.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773122302825,0.03,70013.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773122305186,0.03,70011.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773122306299,0.03,70013.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773122306998,0.1014154,70013.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773122307208,0.03,70013.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773122308779,0.03,70013.0,70004.0,0.07162449]
["bitfinex","BTCUSD",1773122309198,0.10141595,70013.0,70004.0,0.07162449]
["bitfinex","BTCUSD",1773122310260,0.10141595,70013.0,70000.0,0.07165849]
["bitfinex","BTCUSD",1773122310540,0.03,70009.0,70000.0,0.07165849]
["bitfinex","BTCUSD",1773122311677,0.03,70007.0,70000.0,0.07165849]
["bitfinex","BTCUSD",1773122312663,0.03,70006.0,70000.0,0.07165849]
["bitfinex","BTCUSD",1773122313040,0.03,70006.0,70001.0,0.09017705]
["bitfinex","BTCUSD",1773122313243,0.03,70006.0,70002.0,0.01573763]
["bitfinex","BTCUSD",1773122313634,0.03,70009.0,70002.0,0.08716314]
["bitfinex","BTCUSD",1773122314287,0.03,70009.0,70002.0,0.08742954]
["bitfinex","BTCUSD",1773122314787,0.10141942,70009.0,70002.0,0.08742954]
["bitfinex","BTCUSD",1773122315010,0.10141942,70009.0,70002.0,0.0002664]
["bitfinex","BTCUSD",1773122316062,0.10141942,70009.0,69998.0,0.01569058]
["bitfinex","BTCUSD",1773122316235,0.00144,70008.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773122316398,0.00144,70008.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773122316819,0.00144,70008.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773122317199,0.00144,70008.0,69996.0,0.07163249]
["bitfinex","BTCUSD",1773122318294,0.03,70006.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773122318538,0.03,70006.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773122320573,0.03,70004.0,69996.0,0.01590685]
["bitfinex","BTCUSD",1773122325933,0.03,70002.0,69994.0,0.07163265]
["bitfinex","BTCUSD",1773122327181,0.03,70002.0,69994.0,0.07163431]
["bitfinex","BTCUSD",1773122328010,0.10142737,70002.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773122329900,0.10286737,70002.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773122330230,0.03,69999.0,69986.0,0.07164202]
["bitfinex","BTCUSD",1773122330830,0.03,69999.0,69991.0,0.08756416]
["bitfinex","BTCUSD",1773122331154,0.03,69999.0,69986.0,0.07164202]
["bitfinex","BTCUSD",1773122331155,0.03,70001.0,69995.0,0.01547131]
["bitfinex","BTCUSD",1773122331374,0.03,70001.0,69995.0,0.01403131]
["bitfinex","BTCUSD",1773122332261,0.03,69999.0,69991.0,0.0714377]
["bitfinex","BTCUSD",1773122332475,0.03,69999.0,69991.0,0.0864369]
["bitfinex","BTCUSD",1773122332803,0.03,69999.0,69992.0,0.0149992]
["bitfinex","BTCUSD",1773122335367,0.10143005,69999.0,69992.0,0.0149992]
["bitfinex","BTCUSD",1773122335871,0.10143005,69999.0,69992.0,0.0864357]
["bitfinex","BTCUSD",1773122337672,0.03,69998.0,69992.0,0.0864357]
["bitfinex","BTCUSD",1773122338695,0.03,70000.0,69992.0,0.0864357]
["bitfinex","BTCUSD",1773122338895,0.03,70000.0,69992.0,0.0866357]
["bitfinex","BTCUSD",1773122340606,0.03,69999.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773122340825,0.03,69999.0,69993.0,0.01524512]
["bitfinex","BTCUSD",1773122341125,0.07154708,70008.0,69993.0,0.01524512]
["bitfinex","BTCUSD",1773122341338,0.00144,70006.0,69997.0,0.01519948]
["bitfinex","BTCUSD",1773122341549,0.07154708,70008.0,69997.0,0.08385663]
["bitfinex","BTCUSD",1773122341755,0.03,70007.0,69998.0,0.01519948]
["bitfinex","BTCUSD",1773122342126,0.03,70007.0,70000.0,0.01519948]
["bitfinex","BTCUSD",1773122342525,0.07154708,70008.0,70002.0,0.01519948]
["bitfinex","BTCUSD",1773122342757,0.00144,70013.0,70005.0,0.08385663]
["bitfinex","BTCUSD",1773122342959,0.07141224,70016.0,70006.0,0.01519948]
["bitfinex","BTCUSD",1773122343154,0.07141224,70016.0,70008.0,0.01519948]
["bitfinex","BTCUSD",1773122343799,0.03,70015.0,70004.0,0.01515406]
["bitfinex","BTCUSD",1773122344261,0.03,70013.0,70004.0,0.01515406]
["bitfinex","BTCUSD",1773122344664,0.0300886,70013.0,70004.0,0.01515406]
["bitfinex","BTCUSD",1773122345143,0.03,70011.0,70004.0,0.0714237]
["bitfinex","BTCUSD",1773122345370,0.07150408,70013.0,70006.0,0.01511278]
["bitfinex","BTCUSD",1773122346380,0.03,70012.0,70006.0,0.01511278]
["bitfinex","BTCUSD",1773122346583,0.0300886,70012.0,70006.0,0.01511278]
["bitfinex","BTCUSD",1773122347177,0.03,70010.0,70001.0,0.07142697]
["bitfinex","BTCUSD",1773122347417,0.03,70010.0,69996.0,0.07163249]
["bitfinex","BTCUSD",1773122347617,0.0300886,70010.0,69997.0,0.01522811]
["bitfinex","BTCUSD",1773122349338,0.03,70008.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773122349503,0.0300886,70008.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773122352372,0.03,70006.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773122354005,0.03,70005.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773122355729,0.10142349,70005.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773122356484,0.03,70005.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773122358489,0.10142363,70005.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773122359354,0.10142363,70005.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773122362763,0.10142363,70005.0,69997.0,0.01495536]
["bitfinex","BTCUSD",1773122363594,0.10142363,70005.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773122366450,0.10142363,70005.0,69997.0,0.01495536]
["bitfinex","BTCUSD",1773122366676,0.10142363,70005.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773122372176,0.10142363,70005.0,69996.0,0.01515536]
["bitfinex","BTCUSD",1773122372343,0.10142363,70005.0,69998.0,0.01495536]
["bitfinex","BTCUSD",1773122372344,0.07142407,70005.0,69998.0,0.01495536]
["bitfinex","BTCUSD",1773122372555,0.07286346,70006.0,69998.0,0.01495536]
["bitfinex","BTCUSD",1773122372892,0.07142407,70005.0,69998.0,0.01495536]
["bitfinex","BTCUSD",1773122373614,0.07142127,70008.0,70001.0,0.01495536]
["bitfinex","BTCUSD",1773122373807,0.07142127,70008.0,70002.0,0.01495536]
["bitfinex","BTCUSD",1773122374427,0.07285465,70014.0,70002.0,0.01495536]
["bitfinex","BTCUSD",1773122374631,0.03,70013.0,70002.0,0.01495536]
["bitfinex","BTCUSD",1773122375539,0.03,70013.0,70002.0,0.07142588]
["bitfinex","BTCUSD",1773122375713,0.03,70013.0,70004.0,0.01495536]
["bitfinex","BTCUSD",1773122375862,0.07141465,70014.0,70004.0,0.01495536]
["bitfinex","BTCUSD",1773122380324,0.07141465,70014.0,70004.0,0.07142431]
["bitfinex","BTCUSD",1773122380528,0.07141465,70014.0,70004.0,0.01464065]
["bitfinex","BTCUSD",1773122382013,0.07141465,70014.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773122382220,0.08584882,70014.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773122382396,0.08606883,70014.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773122384084,0.08606883,70014.0,70002.0,0.07286634]
["bitfinex","BTCUSD",1773122389894,0.2486,70013.0,70002.0,0.07286634]
["bitfinex","BTCUSD",1773122391458,0.03,70011.0,70002.0,0.07286634]
["bitfinex","BTCUSD",1773122393038,0.03,70011.0,70002.0,0.08749252]
["bitfinex","BTCUSD",1773122393958,0.07141632,70012.0,70003.0,0.01462618]
["bitfinex","BTCUSD",1773122394188,0.07141734,70011.0,70003.0,0.01462618]
["bitfinex","BTCUSD",1773122395004,0.03,70010.0,70003.0,0.01462618]
["bitfinex","BTCUSD",1773122396853,0.03022001,70014.0,70005.0,0.01462618]
["bitfinex","BTCUSD",1773122397356,0.10163434,70014.0,70006.0,0.01462618]
["bitfinex","BTCUSD",1773122398115,0.00022001,70014.0,70006.0,0.07881809]
["bitfinex","BTCUSD",1773122398319,0.00022001,70014.0,70007.0,0.01462618]
["bitfinex","BTCUSD",1773122398545,0.00022001,70014.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773122398714,0.00022001,70014.0,70009.0,0.01462618]
["bitfinex","BTCUSD",1773122399059,0.00022001,70014.0,70009.0,0.07141856]
["bitfinex","BTCUSD",1773122399287,0.00022001,70014.0,70010.0,0.01462618]
["bitfinex","BTCUSD",1773122399840,3.636e-05,70014.0,70010.0,0.01462618]
["bitfinex","BTCUSD",1773122400526,0.00037641,70017.0,70010.0,0.01462618]
["bitfinex","BTCUSD",1773122400937,0.00022001,70021.0,70011.0,0.01462618]
["bitfinex","BTCUSD",1773122401147,0.00022001,70021.0,70014.0,0.01462618]
["bitfinex","BTCUSD",1773122401373,0.00022001,70021.0,70006.0,0.07141938]
["bitfinex","BTCUSD",1773122401374,0.07162732,70021.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773122401709,0.03,70012.0,69998.0,0.07143056]
["bitfinex","BTCUSD",1773122401968,0.08444312,70010.0,69998.0,0.07143056]
["bitfinex","BTCUSD",1773122402372,0.08444312,70010.0,69997.0,0.07143133]
["bitfinex","BTCUSD",1773122402502,0.08444312,70010.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773122402690,0.08444312,70010.0,69996.0,0.2441293]
["bitfinex","BTCUSD",1773122402691,0.03,70006.0,69996.0,0.2441293]
["bitfinex","BTCUSD",1773122402896,0.03,70004.0,69996.0,0.0730723]
["bitfinex","BTCUSD",1773122403610,0.00022001,70014.0,70000.0,0.01462618]
["bitfinex","BTCUSD",1773122403829,0.07140974,70019.0,70002.0,0.01462618]
["bitfinex","BTCUSD",1773122404049,0.03,70018.0,70006.0,0.01462618]
["bitfinex","BTCUSD",1773122405412,0.07162454,70024.0,70010.0,0.01462618]
["bitfinex","BTCUSD",1773122405615,0.07162454,70024.0,70012.0,0.01462618]
["bitfinex","BTCUSD",1773122406282,0.07162454,70024.0,70006.0,0.07142142]
["bitfinex","BTCUSD",1773122406283,0.05444312,70022.0,70005.0,0.07142246]
["bitfinex","BTCUSD",1773122406438,0.01392948,70020.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773122406641,0.01392948,70018.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773122406857,0.05444312,70022.0,70006.0,0.01606618]
["bitfinex","BTCUSD",1773122407050,0.05444312,70022.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773122407264,0.0683726,70022.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773122408073,0.07140714,70021.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773122409435,0.07140714,70021.0,70008.0,0.08633255]
["bitfinex","BTCUSD",1773122410039,0.07140714,70021.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773122410191,0.07140714,70021.0,70011.0,0.01491215]
["bitfinex","BTCUSD",1773122410609,0.0728469,70022.0,70011.0,0.01491215]
["bitfinex","BTCUSD",1773122412776,0.0728469,70022.0,70011.0,0.07141662]
["bitfinex","BTCUSD",1773122412996,0.17110438,70022.0,70011.0,0.07285662]
["bitfinex","BTCUSD",1773122414908,0.08470674,70021.0,70010.0,0.07141734]
["bitfinex","BTCUSD",1773122415133,0.09825748,70019.0,70010.0,0.07141734]
["bitfinex","BTCUSD",1773122415610,0.03,70020.0,70010.0,0.07141734]
["bitfinex","BTCUSD",1773122417747,0.03,70019.0,70010.0,0.07141734]
["bitfinex","BTCUSD",1773122418133,0.03,70019.0,70011.0,0.01491215]
["bitfinex","BTCUSD",1773122420033,0.03,70019.0,70006.0,0.08472343]
["bitfinex","BTCUSD",1773122420034,0.03,70015.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773122420248,0.07140952,70019.0,69998.0,0.0728599]
["bitfinex","BTCUSD",1773122420249,0.03,70009.0,69998.0,0.0728599]
["bitfinex","BTCUSD",1773122420452,0.04355074,70009.0,69998.0,0.0728599]
["bitfinex","BTCUSD",1773122421658,0.03,70008.0,69998.0,0.0728599]
["bitfinex","BTCUSD",1773122421869,0.03,70008.0,69999.0,0.01491215]
["bitfinex","BTCUSD",1773122422270,0.0715361,70019.0,70002.0,0.01491215]
["bitfinex","BTCUSD",1773122422464,0.0715361,70019.0,70003.0,0.01491215]
["bitfinex","BTCUSD",1773122422663,0.0715361,70019.0,70005.0,0.01491215]
["bitfinex","BTCUSD",1773122422892,0.03,70018.0,70005.0,0.01491215]
["bitfinex","BTCUSD",1773122423278,0.03,70018.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773122424142,0.12083701,70019.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773122424985,0.05229432,70018.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773122426269,0.03,70016.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773122426470,0.03,70016.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773122426903,0.03,70016.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773122427210,0.03,70015.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773122428198,0.03,70015.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773122428595,0.10141341,70015.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773122430281,0.10141341,70015.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773122430458,0.10141341,70015.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773122430660,0.10141341,70015.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773122431017,0.03,70013.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773122431374,0.05229432,70014.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773122431375,0.03,70003.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773122431667,0.08229432,70001.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773122432647,0.08229432,70001.0,69996.0,0.07163257]
["bitfinex","BTCUSD",1773122432648,0.03,70000.0,69996.0,0.07163257]
["bitfinex","BTCUSD",1773122432849,0.03,70000.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773122433645,0.03,69999.0,69996.0,0.07163257]
["bitfinex","BTCUSD",1773122433849,0.03,69999.0,69996.0,0.07307257]
["bitfinex","BTCUSD",1773122434259,0.05229432,70003.0,69996.0,0.07307257]
["bitfinex","BTCUSD",1773122434707,0.05229432,70003.0,69996.0,0.07163257]
["bitfinex","BTCUSD",1773122434861,0.03,70002.0,69996.0,0.07307257]
["bitfinex","BTCUSD",1773122436050,0.03,70001.0,69996.0,0.07163257]
["bitfinex","BTCUSD",1773122436191,0.08229432,69999.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773122436402,0.08229432,69999.0,69994.0,0.07176048]
["bitfinex","BTCUSD",1773122436403,0.05229432,69996.0,69994.0,0.0003259]
["bitfinex","BTCUSD",1773122436596,0.03,69995.0,69994.0,0.0017659]
["bitfinex","BTCUSD",1773122436952,0.03,69995.0,69994.0,0.0003259]
["bitfinex","BTCUSD",1773122437151,0.03,69995.0,69990.0,0.07163838]
["bitfinex","BTCUSD",1773122437298,0.03,69995.0,69992.0,0.00164]
["bitfinex","BTCUSD",1773122437635,0.03,69994.0,69992.0,0.00164]
["bitfinex","BTCUSD",1773122438656,0.03,69993.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773122438826,0.07143301,69996.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773122438827,0.08229432,69989.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773122439027,0.03,69987.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773122439380,0.03,69987.0,69985.0,0.0003535]
["bitfinex","BTCUSD",1773122439538,0.03,69987.0,69985.0,0.0017935]
["bitfinex","BTCUSD",1773122439945,0.15137832,69996.0,69983.0,0.07164551]
["bitfinex","BTCUSD",1773122439946,0.03,69985.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773122440293,0.03,69981.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773122440508,0.03,69981.0,69977.0,0.07304507]
["bitfinex","BTCUSD",1773122441265,0.03,69980.0,69977.0,0.07304507]
["bitfinex","BTCUSD",1773122441470,0.1208243,69985.0,69977.0,0.07304507]
["bitfinex","BTCUSD",1773122441711,0.05059429,69984.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773122441939,0.05059429,69984.0,69977.0,0.0015935]
["bitfinex","BTCUSD",1773122442219,0.05071572,69983.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773122442447,0.03,69978.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773122442672,0.03,69978.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773122443915,0.03,69978.0,69975.0,0.07168391]
["bitfinex","BTCUSD",1773122444120,0.03,69978.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773122444320,0.03,69982.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773122444512,0.03,69980.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773122446134,0.03,69980.0,69976.0,0.07289247]
["bitfinex","BTCUSD",1773122446536,0.03,69982.0,69976.0,0.07289247]
["bitfinex","BTCUSD",1773122447095,0.03,69982.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773122447311,0.03,69982.0,69967.0,0.07146162]
["bitfinex","BTCUSD",1773122447312,0.03,69978.0,69967.0,0.07146162]
["bitfinex","BTCUSD",1773122447480,0.03,69974.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773122447646,0.03,69974.0,69960.0,0.0716223]
["bitfinex","BTCUSD",1773122447647,0.03,69970.0,69960.0,0.0716223]
["bitfinex","BTCUSD",1773122447849,0.07994531,69972.0,69960.0,0.0716223]
["bitfinex","BTCUSD",1773122448046,0.05071572,69971.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773122448262,0.05071572,69971.0,69960.0,0.0716223]
["bitfinex","BTCUSD",1773122448464,0.07994531,69969.0,69960.0,0.0001535]
["bitfinex","BTCUSD",1773122448676,0.03,69966.0,69960.0,0.0015935]
["bitfinex","BTCUSD",1773122448871,0.03,69962.0,69960.0,0.0015935]
["bitfinex","BTCUSD",1773122449288,0.07146226,69967.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773122449289,0.03,69960.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773122449564,0.08071572,69960.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773122449798,0.08071572,69960.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773122449799,0.03,69960.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773122449966,0.05071572,69959.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773122450166,0.05067333,69959.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773122450364,0.07146226,69967.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773122450575,0.07146226,69967.0,69956.0,0.0015615]
["bitfinex","BTCUSD",1773122450783,0.05069453,69965.0,69956.0,0.0015615]
["bitfinex","BTCUSD",1773122450985,0.07146226,69967.0,69950.0,0.07170907]
["bitfinex","BTCUSD",1773122450986,0.03,69960.0,69950.0,0.07170907]
["bitfinex","BTCUSD",1773122451337,0.05031302,69958.0,69950.0,0.07170909]
["bitfinex","BTCUSD",1773122451824,0.05031302,69958.0,69950.0,0.07314909]
["bitfinex","BTCUSD",1773122452041,0.05031302,69958.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773122452346,0.05031302,69958.0,69951.0,0.0729186]
["bitfinex","BTCUSD",1773122452541,0.05031302,69958.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773122452903,0.05031302,69958.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773122453106,0.07147189,69958.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773122453306,0.08050377,69957.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773122454150,0.00144,69962.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773122454358,0.05447395,69970.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773122454359,0.03,69970.0,69957.0,0.08054083]
["bitfinex","BTCUSD",1773122454797,0.03,69970.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773122454970,0.03,69970.0,69958.0,0.15201228]
["bitfinex","BTCUSD",1773122455575,0.10145934,69970.0,69958.0,0.15201228]
["bitfinex","BTCUSD",1773122457902,0.10145934,69970.0,69956.0,0.07167145]
["bitfinex","BTCUSD",1773122458102,0.03,69970.0,69956.0,0.15221228]
["bitfinex","BTCUSD",1773122458580,0.10145928,69970.0,69956.0,0.15221228]
["bitfinex","BTCUSD",1773122459360,0.14008525,69970.0,69956.0,0.15221228]
["bitfinex","BTCUSD",1773122460421,0.10145928,69970.0,69956.0,0.07167145]
["bitfinex","BTCUSD",1773122462488,0.03,69970.0,69956.0,0.07167145]
["bitfinex","BTCUSD",1773122462691,0.10145925,69970.0,69956.0,0.07167145]
["bitfinex","BTCUSD",1773122467616,0.03,69969.0,69956.0,0.15999123]
["bitfinex","BTCUSD",1773122468391,0.06862597,69969.0,69956.0,0.07167145]
["bitfinex","BTCUSD",1773122471517,0.03,69969.0,69956.0,0.07167145]
["bitfinex","BTCUSD",1773122471724,0.03022001,69970.0,69956.0,0.07167145]
["bitfinex","BTCUSD",1773122471930,0.03022001,69970.0,69956.0,0.15999123]
["bitfinex","BTCUSD",1773122473380,0.03,69969.0,69956.0,0.15999123]
["bitfinex","BTCUSD",1773122473553,0.03,69969.0,69957.0,0.08831978]
["bitfinex","BTCUSD",1773122473977,0.03,69969.0,69956.0,0.07167145]
["bitfinex","BTCUSD",1773122474183,0.0612927,69969.0,69956.0,0.07167145]
["bitfinex","BTCUSD",1773122474388,0.03,69969.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773122474551,0.03,69967.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773122475253,0.03,69967.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773122475451,0.08447395,69970.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773122475660,0.08447395,69970.0,69946.0,0.07148344]
["bitfinex","BTCUSD",1773122475661,0.03,69964.0,69946.0,0.07148344]
["bitfinex","BTCUSD",1773122475866,0.11085273,69956.0,69947.0,0.07292231]
["bitfinex","BTCUSD",1773122476064,0.03,69952.0,69947.0,0.07292231]
["bitfinex","BTCUSD",1773122476436,0.01564635,69955.0,69950.0,0.00020904]
["bitfinex","BTCUSD",1773122477274,0.03,69954.0,69950.0,0.00020904]
["bitfinex","BTCUSD",1773122477410,0.04564635,69951.0,69950.0,0.00020904]
["bitfinex","BTCUSD",1773122477618,0.04564635,69951.0,69948.0,0.07148067]
["bitfinex","BTCUSD",1773122478018,0.04511506,69951.0,69948.0,0.07148067]
["bitfinex","BTCUSD",1773122478839,0.03,69957.0,69948.0,0.07148067]
["bitfinex","BTCUSD",1773122479869,0.10147063,69959.0,69948.0,0.07148067]
["bitfinex","BTCUSD",1773122480477,0.07146623,69964.0,69949.0,0.08831978]
["bitfinex","BTCUSD",1773122480659,0.07290623,69964.0,69950.0,0.01364509]
["bitfinex","BTCUSD",1773122480870,0.03,69963.0,69950.0,0.01364509]
["bitfinex","BTCUSD",1773122481067,0.07146623,69964.0,69950.0,0.01364509]
["bitfinex","BTCUSD",1773122481292,0.07272915,69964.0,69950.0,0.01364509]
["bitfinex","BTCUSD",1773122481716,0.08602636,69964.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773122481880,0.07128915,69964.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773122482082,0.01473721,69963.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773122483711,0.08620457,69962.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773122483909,0.03,69961.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773122484139,0.04473721,69961.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773122484334,0.01473721,69954.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773122484590,0.05447395,69960.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773122485362,0.06921116,69960.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773122485587,0.03,69959.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773122486145,0.03,69957.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773122487250,0.07147145,69958.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773122487251,0.03,69953.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773122487431,0.03,69951.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773122488258,0.03,69945.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773122489053,0.04473721,69945.0,69936.0,0.00164]
["bitfinex","BTCUSD",1773122489453,0.04473721,69945.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773122490038,0.04473721,69945.0,69936.0,0.00164]
["bitfinex","BTCUSD",1773122490241,0.03,69943.0,69936.0,0.00164]
["bitfinex","BTCUSD",1773122491510,0.03,69943.0,69930.0,0.000242]
["bitfinex","BTCUSD",1773122491511,0.03,69943.0,69933.0,0.07149643]
["bitfinex","BTCUSD",1773122491704,0.01473721,69943.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773122492470,0.03,69938.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773122492736,0.04473721,69934.0,69928.0,0.00706]
["bitfinex","BTCUSD",1773122493245,0.05447395,69940.0,69928.0,0.00706]
["bitfinex","BTCUSD",1773122493805,0.04473721,69939.0,69928.0,0.00706]
["bitfinex","BTCUSD",1773122495214,0.03,69937.0,69928.0,0.00706]
["bitfinex","BTCUSD",1773122496029,0.03,69937.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773122496240,0.03,69937.0,69928.0,0.00706]
["bitfinex","BTCUSD",1773122497069,0.03,69933.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773122497264,0.15885596,69938.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773122497265,0.07150007,69930.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773122497465,0.04473721,69929.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773122497623,0.04473721,69929.0,69920.0,0.00164]
["bitfinex","BTCUSD",1773122497830,0.04473721,69929.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773122498026,0.03,69929.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773122498297,0.03,69927.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773122499246,0.03,69926.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773122499502,0.03,69926.0,69910.0,0.07151993]
["bitfinex","BTCUSD",1773122499503,0.03,69924.0,69912.0,0.07151841]
["bitfinex","BTCUSD",1773122499785,0.03,69924.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773122504190,0.03,69922.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773122504401,0.07150211,69928.0,69917.0,0.01492062]
["bitfinex","BTCUSD",1773122505357,0.03,69927.0,69917.0,0.01492062]
["bitfinex","BTCUSD",1773122506371,0.03,69925.0,69917.0,0.08643369]
["bitfinex","BTCUSD",1773122507172,0.03,69925.0,69917.0,0.07151307]
["bitfinex","BTCUSD",1773122507377,0.03,69925.0,69917.0,0.01492062]
["bitfinex","BTCUSD",1773122507378,0.10150589,69925.0,69917.0,0.01492062]
["bitfinex","BTCUSD",1773122509504,0.10150589,69925.0,69917.0,0.08643363]
["bitfinex","BTCUSD",1773122510841,0.03,69925.0,69917.0,0.08643363]
["bitfinex","BTCUSD",1773122511221,0.03,69924.0,69917.0,0.08643363]
["bitfinex","BTCUSD",1773122511552,0.03,69924.0,69917.0,0.07151301]
["bitfinex","BTCUSD",1773122512318,0.03,69925.0,69917.0,0.07151301]
["bitfinex","BTCUSD",1773122512511,0.10150529,69925.0,69917.0,0.07151301]
["bitfinex","BTCUSD",1773122512726,0.10150529,69925.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773122513434,0.10150529,69925.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773122514822,0.00022001,69925.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773122515255,0.03022001,69925.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773122517436,0.10172521,69925.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773122519524,0.07150416,69926.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773122519703,0.07145904,69931.0,69919.0,0.08762702]
["bitfinex","BTCUSD",1773122519875,0.07172008,69932.0,69919.0,0.08762702]
["bitfinex","BTCUSD",1773122519876,0.00022001,69932.0,69919.0,0.08762702]
["bitfinex","BTCUSD",1773122520439,0.00022001,69932.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773122520440,0.000234,69936.0,69921.0,0.08762702]
["bitfinex","BTCUSD",1773122520645,0.00144,69946.0,69921.0,0.08762702]
["bitfinex","BTCUSD",1773122520847,0.03,69945.0,69931.0,0.08762702]
["bitfinex","BTCUSD",1773122521050,0.0004855,69950.0,69936.0,0.08762702]
["bitfinex","BTCUSD",1773122521344,0.02144296,69956.0,69941.0,0.08762702]
["bitfinex","BTCUSD",1773122521559,0.07709395,69956.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773122521749,0.07709395,69956.0,69944.0,0.08762702]
["bitfinex","BTCUSD",1773122521949,0.03022001,69955.0,69944.0,0.08762702]
["bitfinex","BTCUSD",1773122522728,0.01584956,69960.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773122522911,0.03022001,69962.0,69944.0,0.08762702]
["bitfinex","BTCUSD",1773122523104,0.04606957,69962.0,69944.0,0.08762702]
["bitfinex","BTCUSD",1773122523308,0.11753709,69962.0,69944.0,0.08762702]
["bitfinex","BTCUSD",1773122523669,0.11753709,69962.0,69946.0,0.08672488]
["bitfinex","BTCUSD",1773122524525,0.03,69961.0,69946.0,0.08672488]
["bitfinex","BTCUSD",1773122524730,0.0002555,69964.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773122524931,0.00022001,69955.0,69951.0,0.08672488]
["bitfinex","BTCUSD",1773122525230,0.0002555,69964.0,69953.0,0.08672488]
["bitfinex","BTCUSD",1773122525658,0.0002555,69964.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773122525659,0.0302555,69964.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773122525786,0.12211372,69956.0,69932.0,0.08672488]
["bitfinex","BTCUSD",1773122525986,0.03,69945.0,69932.0,0.07145762]
["bitfinex","BTCUSD",1773122526188,0.04514679,69941.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773122526389,0.04514679,69941.0,69931.0,0.07149894]
["bitfinex","BTCUSD",1773122526390,0.04514679,69941.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773122526597,0.03,69941.0,69931.0,0.07149894]
["bitfinex","BTCUSD",1773122526796,0.03,69941.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773122527018,0.01514679,69944.0,69932.0,0.08816488]
["bitfinex","BTCUSD",1773122527294,0.03,69943.0,69932.0,0.08816488]
["bitfinex","BTCUSD",1773122527628,0.03,69943.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773122528364,0.03,69942.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773122529332,0.03,69943.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773122530065,0.07148347,69947.0,69934.0,0.08672488]
["bitfinex","BTCUSD",1773122530470,0.03,69946.0,69934.0,0.08672488]
["bitfinex","BTCUSD",1773122531718,0.03,69944.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773122532125,0.03,69944.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773122533292,0.00056716,69947.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773122533494,0.07169583,69954.0,69937.0,0.08672488]
["bitfinex","BTCUSD",1773122533892,0.07169583,69954.0,69939.0,0.08672488]
["bitfinex","BTCUSD",1773122534948,0.01824346,69953.0,69939.0,0.08672488]
["bitfinex","BTCUSD",1773122536814,0.07147758,69952.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773122537291,0.09211372,69949.0,69934.0,0.07149504]
["bitfinex","BTCUSD",1773122537489,0.01822747,69948.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773122537700,0.01822747,69948.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773122537902,0.01822747,69948.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773122538152,0.01822747,69948.0,69933.0,0.072937]
["bitfinex","BTCUSD",1773122538356,0.09211372,69945.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773122538548,0.09211372,69941.0,69925.0,0.07173507]
["bitfinex","BTCUSD",1773122538768,0.01821235,69938.0,69925.0,0.07173507]
["bitfinex","BTCUSD",1773122538977,0.01821235,69936.0,69925.0,0.07173507]
["bitfinex","BTCUSD",1773122539198,0.01821235,69944.0,69926.0,0.08816488]
["bitfinex","BTCUSD",1773122539419,0.01820099,69948.0,69926.0,0.08816488]
["bitfinex","BTCUSD",1773122540019,0.01820099,69948.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773122540375,0.01820099,69948.0,69935.0,0.00164]
["bitfinex","BTCUSD",1773122540975,0.08968368,69947.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773122541216,0.07148269,69947.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773122541428,0.01820099,69946.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773122543478,0.10148534,69945.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773122544592,0.03,69945.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773122544792,0.03,69946.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773122545030,0.03,69946.0,69936.0,0.15821881]
["bitfinex","BTCUSD",1773122545422,0.10148386,69946.0,69936.0,0.15821881]
["bitfinex","BTCUSD",1773122545758,0.03,69944.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773122546697,0.03,69959.0,69939.0,0.01119377]
["bitfinex","BTCUSD",1773122546904,0.03,69959.0,69938.0,0.11182437]
["bitfinex","BTCUSD",1773122546905,0.03,69957.0,69942.0,0.09791865]
["bitfinex","BTCUSD",1773122547118,0.0444465,69957.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773122547418,0.04467792,69957.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773122547627,0.03,69955.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773122547975,0.03,69953.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773122548282,0.03,69953.0,69946.0,0.08672488]
["bitfinex","BTCUSD",1773122548823,0.03,69958.0,69946.0,0.08672488]
["bitfinex","BTCUSD",1773122549030,0.04467792,69958.0,69946.0,0.08672488]
["bitfinex","BTCUSD",1773122549953,0.04467792,69958.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773122550374,0.00022001,69955.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773122552861,0.00017763,69955.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773122553731,0.00017763,69955.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773122554945,0.00017763,69955.0,69949.0,0.16412267]
["bitfinex","BTCUSD",1773122555507,0.0002555,69964.0,69950.0,0.09264202]
["bitfinex","BTCUSD",1773122555757,0.0002555,69964.0,69951.0,0.09264202]
["bitfinex","BTCUSD",1773122556934,0.0002555,69964.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773122557159,0.03,69968.0,69953.0,0.09264202]
["bitfinex","BTCUSD",1773122557350,0.00022001,69970.0,69959.0,0.09264202]
["bitfinex","BTCUSD",1773122557628,0.00022001,69970.0,69961.0,0.09264202]
["bitfinex","BTCUSD",1773122558976,0.01555023,69977.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773122559182,0.00022001,69977.0,69963.0,0.09264202]
["bitfinex","BTCUSD",1773122561420,0.00022001,69977.0,69965.0,0.09264202]
["bitfinex","BTCUSD",1773122561647,0.00022001,69977.0,69967.0,0.09264202]
["bitfinex","BTCUSD",1773122561784,0.000137,69976.0,69967.0,0.09264202]
["bitfinex","BTCUSD",1773122562214,0.030137,69976.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773122562408,0.03,69973.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773122564307,0.03,69973.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773122566481,0.00045001,69975.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773122566482,0.000137,69976.0,69968.0,0.09264202]
["bitfinex","BTCUSD",1773122566682,0.00022001,69977.0,69968.0,0.09264202]
["bitfinex","BTCUSD",1773122566882,0.04536298,69977.0,69968.0,0.09264202]
["bitfinex","BTCUSD",1773122567106,0.04536298,69977.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773122568514,0.03,69975.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773122573667,0.04495908,69975.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773122576229,0.00022001,69977.0,69968.0,0.08677099]
["bitfinex","BTCUSD",1773122577035,0.01513334,69977.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773122577249,0.03,69974.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773122577988,0.03,69972.0,69965.0,0.07146226]
["bitfinex","BTCUSD",1773122578208,0.03,69970.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773122579181,0.01486781,69975.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773122580172,0.03,69974.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773122580375,0.00022001,69977.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773122580376,0.03,69970.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773122580583,0.03,69961.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773122580787,0.03,69955.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773122580995,0.04482251,69952.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773122581667,0.03,69950.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773122581885,0.03,69948.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773122582117,0.05449153,69960.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773122582307,0.01461448,69958.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773122583006,0.03,69955.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773122583418,0.03,69953.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773122588347,0.01461448,69954.0,69953.0,0.00021186]
["bitfinex","BTCUSD",1773122588563,0.0145721,69954.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773122591802,0.04391285,69956.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773122597937,0.00144,69962.0,69950.0,0.09257136]
["bitfinex","BTCUSD",1773122598168,0.03022001,69965.0,69953.0,0.01161249]
["bitfinex","BTCUSD",1773122598373,0.03022001,69965.0,69954.0,0.09257136]
["bitfinex","BTCUSD",1773122598982,0.03,69964.0,69954.0,0.09257136]
["bitfinex","BTCUSD",1773122599835,0.03,69964.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773122600094,0.03,69963.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773122600306,0.03,69957.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773122600522,0.03,69953.0,69949.0,0.07147865]
["bitfinex","BTCUSD",1773122600726,0.03,69953.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773122600913,0.04391285,69951.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773122601207,0.04391285,69951.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773122601412,0.03,69951.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773122601565,0.04391285,69951.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773122602181,0.03,69957.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773122602381,0.03,69955.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773122603988,0.03,69957.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773122604197,0.03,69955.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773122605295,0.03,69956.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773122607036,0.03,69955.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773122607237,0.85395191,70059.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773122607238,0.08703738,69965.0,69952.0,0.09257136]
["bitfinex","BTCUSD",1773122607565,0.08703738,69965.0,69951.0,0.01122105]
["bitfinex","BTCUSD",1773122607566,0.08559738,69965.0,69954.0,0.09257136]
["bitfinex","BTCUSD",1773122608326,0.03,69964.0,69954.0,0.09257136]
["bitfinex","BTCUSD",1773122609153,0.08559738,69965.0,69954.0,0.09257136]
["bitfinex","BTCUSD",1773122609154,0.03,69962.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773122611198,0.03,69962.0,69954.0,0.16404647]
["bitfinex","BTCUSD",1773122611199,0.10146743,69962.0,69954.0,0.07147511]
["bitfinex","BTCUSD",1773122611380,0.03,69958.0,69952.0,0.07147665]
["bitfinex","BTCUSD",1773122611606,0.04391285,69955.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773122612955,0.07168744,69962.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773122613171,0.04391285,69961.0,69954.0,0.0729146]
["bitfinex","BTCUSD",1773122614170,0.03,69960.0,69954.0,0.0729146]
["bitfinex","BTCUSD",1773122615282,0.03022001,69962.0,69954.0,0.0714746]
["bitfinex","BTCUSD",1773122617452,0.00022001,69965.0,69954.0,0.0714746]
["bitfinex","BTCUSD",1773122617670,0.00166001,69965.0,69955.0,0.08421658]
["bitfinex","BTCUSD",1773122617876,0.07312444,69965.0,69955.0,0.08421658]
["bitfinex","BTCUSD",1773122618096,0.08703729,69965.0,69954.0,0.0714746]
["bitfinex","BTCUSD",1773122619010,0.00022001,69962.0,69954.0,0.0714746]
["bitfinex","BTCUSD",1773122625089,0.00022001,69965.0,69955.0,0.08421658]
["bitfinex","BTCUSD",1773122625286,0.00014,69967.0,69958.0,0.0135517]
["bitfinex","BTCUSD",1773122625512,0.00014,69967.0,69959.0,0.08421658]
["bitfinex","BTCUSD",1773122625709,0.00022001,69962.0,69959.0,0.08421658]
["bitfinex","BTCUSD",1773122625877,0.00022001,69962.0,69961.0,0.08421658]
["bitfinex","BTCUSD",1773122627242,0.00022001,69962.0,69961.0,0.15568496]
["bitfinex","BTCUSD",1773122627412,0.00022001,69962.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773122629771,0.03014,69967.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773122630131,0.10160262,69967.0,69957.0,0.07291247]
["bitfinex","BTCUSD",1773122630330,0.04364847,69965.0,69957.0,0.07291247]
["bitfinex","BTCUSD",1773122631557,0.03,69966.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773122631771,0.03,69966.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773122631772,0.03,69964.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773122632357,0.00022001,69962.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773122634161,0.00022001,69962.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773122635108,0.00022001,69962.0,69957.0,0.07058751]
["bitfinex","BTCUSD",1773122635948,0.03,69964.0,69957.0,0.16792561]
["bitfinex","BTCUSD",1773122636359,0.03,69964.0,69957.0,0.1538091]
["bitfinex","BTCUSD",1773122636632,0.03,69963.0,69957.0,0.1538091]
["bitfinex","BTCUSD",1773122637014,0.07160297,69967.0,69957.0,0.07058751]
["bitfinex","BTCUSD",1773122637135,0.07160297,69967.0,69958.0,0.0973381]
["bitfinex","BTCUSD",1773122637765,0.03,69966.0,69958.0,0.0973381]
["bitfinex","BTCUSD",1773122638711,0.03,69966.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773122639087,0.03,69965.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773122639494,0.00022001,69962.0,69960.0,0.08322159]
["bitfinex","BTCUSD",1773122639695,0.00014,69967.0,69960.0,0.08322159]
["bitfinex","BTCUSD",1773122639892,0.07168088,69969.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773122639893,0.07168027,69969.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773122640075,0.03,69968.0,69959.0,0.15469202]
["bitfinex","BTCUSD",1773122640700,0.03,69966.0,69959.0,0.15469202]
["bitfinex","BTCUSD",1773122642510,0.03,69968.0,69959.0,0.15469202]
["bitfinex","BTCUSD",1773122643014,0.10146123,69968.0,69959.0,0.15469202]
["bitfinex","BTCUSD",1773122643600,0.10146123,69968.0,69959.0,0.08322159]
["bitfinex","BTCUSD",1773122643818,0.10146123,69968.0,69958.0,0.07147138]
["bitfinex","BTCUSD",1773122644058,0.1151097,69968.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773122644291,0.1151097,69968.0,69952.0,0.01411651]
["bitfinex","BTCUSD",1773122644292,0.03,69966.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773122644413,0.03,69957.0,69943.0,0.07168645]
["bitfinex","BTCUSD",1773122644612,0.0545133,69960.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773122644613,0.03,69951.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773122644812,0.03,69951.0,69940.0,0.0716898]
["bitfinex","BTCUSD",1773122644813,0.03,69945.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773122645036,0.04364847,69943.0,69939.0,0.07149073]
["bitfinex","BTCUSD",1773122645642,0.07146838,69961.0,69939.0,0.07149073]
["bitfinex","BTCUSD",1773122645843,0.01364847,69965.0,69950.0,0.0545133]
["bitfinex","BTCUSD",1773122646055,0.03,69960.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773122646258,0.08481136,69965.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773122646259,0.03,69958.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773122646580,0.03,69956.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773122647325,0.03,69956.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773122649831,0.07146472,69965.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773122649974,0.07146648,69963.0,69952.0,0.08278185]
["bitfinex","BTCUSD",1773122650781,0.03,69962.0,69952.0,0.08278185]
["bitfinex","BTCUSD",1773122650991,0.07167806,69972.0,69955.0,0.01400885]
["bitfinex","BTCUSD",1773122650992,0.00144,69966.0,69955.0,0.01400885]
["bitfinex","BTCUSD",1773122651318,0.00144,69966.0,69956.0,0.0965907]
["bitfinex","BTCUSD",1773122651920,0.00144,69966.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773122652121,0.1014626,69967.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773122652477,0.03,69967.0,69958.0,0.08258185]
["bitfinex","BTCUSD",1773122652678,0.0729015,69968.0,69960.0,0.0965907]
["bitfinex","BTCUSD",1773122652903,0.0714615,69968.0,69960.0,0.0965907]
["bitfinex","BTCUSD",1773122653115,0.00144,69970.0,69960.0,0.0965907]
["bitfinex","BTCUSD",1773122653445,0.07145515,69974.0,69962.0,0.08258185]
["bitfinex","BTCUSD",1773122653446,0.07289515,69974.0,69962.0,0.08258185]
["bitfinex","BTCUSD",1773122654381,0.03144,69973.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773122654759,0.03,69973.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773122654953,0.00022001,69968.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773122656019,0.00022001,69968.0,69960.0,0.07146926]
["bitfinex","BTCUSD",1773122656225,0.04338163,69964.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773122656827,0.01338163,69963.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773122657025,0.03,69962.0,69952.0,0.00164]
["bitfinex","BTCUSD",1773122657897,0.03,69962.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773122658140,0.04338163,69960.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773122661556,0.03,69960.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773122662178,0.03,69960.0,69950.0,0.07291962]
["bitfinex","BTCUSD",1773122662413,0.03,69960.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773122662743,0.03,69959.0,69950.0,0.07291962]
["bitfinex","BTCUSD",1773122662907,0.03,69959.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773122663108,0.03,69959.0,69949.0,0.07148057]
["bitfinex","BTCUSD",1773122663466,0.03,69958.0,69949.0,0.07148057]
["bitfinex","BTCUSD",1773122664694,0.03,69959.0,69948.0,0.07147962]
["bitfinex","BTCUSD",1773122664916,0.03,69959.0,69946.0,0.07148279]
["bitfinex","BTCUSD",1773122664917,0.03,69959.0,69945.0,0.01436815]
["bitfinex","BTCUSD",1773122665118,0.03,69959.0,69945.0,0.07184337]
["bitfinex","BTCUSD",1773122665422,0.03,69959.0,69945.0,0.07328337]
["bitfinex","BTCUSD",1773122665582,0.03,69959.0,69945.0,0.08653532]
["bitfinex","BTCUSD",1773122665792,0.03,69959.0,69946.0,0.01469195]
["bitfinex","BTCUSD",1773122668102,0.03,69957.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773122668411,0.03,69957.0,69947.0,0.08589999]
["bitfinex","BTCUSD",1773122670334,0.10147305,69957.0,69947.0,0.08589999]
["bitfinex","BTCUSD",1773122675325,0.03,69957.0,69947.0,0.08589999]
["bitfinex","BTCUSD",1773122675533,0.03,69956.0,69949.0,0.0241854]
["bitfinex","BTCUSD",1773122676413,0.0845133,69960.0,69945.0,0.0003593]
["bitfinex","BTCUSD",1773122676617,0.0845133,69960.0,69936.0,0.07165262]
["bitfinex","BTCUSD",1773122676618,0.03,69950.0,69936.0,0.07165262]
["bitfinex","BTCUSD",1773122676787,0.03,69945.0,69936.0,0.0002364]
["bitfinex","BTCUSD",1773122677607,0.03,69943.0,69936.0,0.07173019]
["bitfinex","BTCUSD",1773122678516,0.03,69942.0,69936.0,0.07173019]
["bitfinex","BTCUSD",1773122680813,0.03,69943.0,69936.0,0.07193019]
["bitfinex","BTCUSD",1773122683721,0.03,69943.0,69931.0,0.07949262]
["bitfinex","BTCUSD",1773122683722,0.03,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773122683995,0.03,69936.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773122684140,0.03,69934.0,69921.0,0.07150913]
["bitfinex","BTCUSD",1773122685146,0.03,69934.0,69922.0,0.0717082]
["bitfinex","BTCUSD",1773122685971,0.03,69932.0,69922.0,0.0717082]
["bitfinex","BTCUSD",1773122686197,0.00144,69931.0,69922.0,0.0717082]
["bitfinex","BTCUSD",1773122688182,0.03,69929.0,69922.0,0.0717082]
["bitfinex","BTCUSD",1773122689088,0.03,69927.0,69922.0,0.0717082]
["bitfinex","BTCUSD",1773122690579,0.03,69926.0,69922.0,0.0717082]
["bitfinex","BTCUSD",1773122691726,0.03,69925.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773122691886,0.07150211,69928.0,69918.0,0.07151196]
["bitfinex","BTCUSD",1773122692091,0.07150211,69928.0,69918.0,0.07295196]
["bitfinex","BTCUSD",1773122692504,0.07150007,69930.0,69918.0,0.09720665]
["bitfinex","BTCUSD",1773122692866,0.03,69929.0,69919.0,0.02425469]
["bitfinex","BTCUSD",1773122693266,0.03,69929.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773122693445,0.07170977,69950.0,69930.0,0.05456803]
["bitfinex","BTCUSD",1773122693651,0.07170977,69950.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773122693852,0.03,69949.0,69934.0,0.02422965]
["bitfinex","BTCUSD",1773122694727,0.03,69947.0,69935.0,0.07293495]
["bitfinex","BTCUSD",1773122696260,0.03,69947.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773122696721,0.10148371,69946.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773122696953,0.10148371,69946.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773122697342,0.10148371,69946.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773122697776,0.10148371,69946.0,69931.0,0.03994114]
["bitfinex","BTCUSD",1773122697911,0.10148371,69946.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773122698723,0.10148371,69946.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773122699236,0.00144,69945.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773122700769,0.03,69944.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773122701696,0.03,69944.0,69933.0,0.07149598]
["bitfinex","BTCUSD",1773122701897,0.03,69944.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773122702354,0.03,69944.0,69930.0,0.15687994]
["bitfinex","BTCUSD",1773122702623,0.03,69944.0,69931.0,0.12532101]
["bitfinex","BTCUSD",1773122702777,0.10148632,69944.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773122704121,0.10148632,69944.0,69933.0,0.08537925]
["bitfinex","BTCUSD",1773122704823,0.10148632,69944.0,69931.0,0.07149802]
["bitfinex","BTCUSD",1773122705060,0.10170633,69944.0,69929.0,0.07150022]
["bitfinex","BTCUSD",1773122705270,0.10170633,69944.0,69928.0,0.15688114]
["bitfinex","BTCUSD",1773122706649,0.10170633,69944.0,69928.0,0.19682228]
["bitfinex","BTCUSD",1773122707369,0.03,69939.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773122707567,0.03,69937.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773122707917,0.03,69937.0,69922.0,0.07170775]
["bitfinex","BTCUSD",1773122708117,0.03,69937.0,69923.0,0.08537925]
["bitfinex","BTCUSD",1773122708319,0.03,69937.0,69924.0,0.03994114]
["bitfinex","BTCUSD",1773122708538,0.00144,69938.0,69924.0,0.12532039]
["bitfinex","BTCUSD",1773122709199,0.03144,69937.0,69924.0,0.19682595]
["bitfinex","BTCUSD",1773122709607,0.03,69937.0,69924.0,0.19682595]
["bitfinex","BTCUSD",1773122709847,0.00144,69936.0,69924.0,0.19682595]
["bitfinex","BTCUSD",1773122710045,0.00144,69936.0,69925.0,0.12532039]
["bitfinex","BTCUSD",1773122710255,0.00144,69935.0,69925.0,0.12532039]
["bitfinex","BTCUSD",1773122710637,0.00144,69934.0,69925.0,0.12532039]
["bitfinex","BTCUSD",1773122711191,0.00025713,69932.0,69926.0,0.08537925]
["bitfinex","BTCUSD",1773122711345,0.00025713,69932.0,69926.0,0.03994114]
["bitfinex","BTCUSD",1773122711547,0.00025713,69932.0,69924.0,0.07150556]
["bitfinex","BTCUSD",1773122711751,0.00144,69931.0,69925.0,0.10534982]
["bitfinex","BTCUSD",1773122711961,0.00144,69932.0,69928.0,0.01997057]
["bitfinex","BTCUSD",1773122712190,0.00144,69932.0,69929.0,0.08537925]
["bitfinex","BTCUSD",1773122712398,0.00144,69933.0,69929.0,0.08393925]
["bitfinex","BTCUSD",1773122712946,0.00144,69933.0,69929.0,0.09935375]
["bitfinex","BTCUSD",1773122713937,0.00144,69934.0,69930.0,0.01853057]
["bitfinex","BTCUSD",1773122714110,0.00144,69937.0,69933.0,0.08537925]
["bitfinex","BTCUSD",1773122714327,0.00144,69937.0,69933.0,0.10462982]
["bitfinex","BTCUSD",1773122714517,0.07149053,69940.0,69933.0,0.10462982]
["bitfinex","BTCUSD",1773122714719,0.00144,69937.0,69933.0,0.10462982]
["bitfinex","BTCUSD",1773122715142,0.03144,69937.0,69933.0,0.10462982]
["bitfinex","BTCUSD",1773122715344,0.03144,69937.0,69933.0,0.01925057]
["bitfinex","BTCUSD",1773122715544,0.03144,69937.0,69929.0,0.07149994]
["bitfinex","BTCUSD",1773122715718,0.03144,69937.0,69930.0,0.01394112]
["bitfinex","BTCUSD",1773122716171,0.03,69936.0,69930.0,0.08544096]
["bitfinex","BTCUSD",1773122718463,0.03,69934.0,69931.0,0.01394112]
["bitfinex","BTCUSD",1773122719537,0.03,69934.0,69931.0,0.08537925]
["bitfinex","BTCUSD",1773122719832,0.2486,69935.0,69931.0,0.09932037]
["bitfinex","BTCUSD",1773122720060,0.10170583,69944.0,69934.0,0.01394112]
["bitfinex","BTCUSD",1773122720214,0.00144,69942.0,69934.0,0.01394112]
["bitfinex","BTCUSD",1773122721890,0.00144,69942.0,69936.0,0.01394112]
["bitfinex","BTCUSD",1773122722497,0.03,69949.0,69936.0,0.01394112]
["bitfinex","BTCUSD",1773122722839,0.00144,69946.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773122725960,0.00144,69946.0,69933.0,0.0868775]
["bitfinex","BTCUSD",1773122725961,0.03,69944.0,69933.0,0.0868775]
["bitfinex","BTCUSD",1773122726967,0.03,69944.0,69933.0,0.0854375]
["bitfinex","BTCUSD",1773122728051,0.10148673,69944.0,69933.0,0.0854375]
["bitfinex","BTCUSD",1773122728258,0.03,69943.0,69933.0,0.0854375]
["bitfinex","BTCUSD",1773122728422,0.03,69943.0,69934.0,0.01394112]
["bitfinex","BTCUSD",1773122728924,0.03,69943.0,69933.0,0.01394112]
["bitfinex","BTCUSD",1773122729466,0.03,69945.0,69933.0,0.01394112]
["bitfinex","BTCUSD",1773122735801,0.03,69943.0,69935.0,0.01394112]
["bitfinex","BTCUSD",1773122737953,0.10148728,69943.0,69935.0,0.08543508]
["bitfinex","BTCUSD",1773122739139,0.06617958,69950.0,69936.0,0.01394112]
["bitfinex","BTCUSD",1773122739140,0.10148065,69949.0,69936.0,0.01394112]
["bitfinex","BTCUSD",1773122739289,0.10148065,69949.0,69938.0,0.01533344]
["bitfinex","BTCUSD",1773122740315,0.10292065,69949.0,69938.0,0.01533344]
["bitfinex","BTCUSD",1773122740639,0.10148065,69949.0,69938.0,0.01533344]
["bitfinex","BTCUSD",1773122740805,0.10292065,69949.0,69938.0,0.01533344]
["bitfinex","BTCUSD",1773122741144,0.10148065,69949.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773122741403,0.10292065,69949.0,69940.0,0.01533344]
["bitfinex","BTCUSD",1773122742078,0.10292065,69949.0,69937.0,0.07149286]
["bitfinex","BTCUSD",1773122747987,0.10292065,69949.0,69937.0,0.0868263]
["bitfinex","BTCUSD",1773122750563,0.10292065,69949.0,69938.0,0.01533344]
["bitfinex","BTCUSD",1773122750767,0.14181192,69953.0,69941.0,0.01533344]
["bitfinex","BTCUSD",1773122751069,0.00144,69960.0,69948.0,0.01533344]
["bitfinex","BTCUSD",1773122751270,0.001304,69961.0,69950.0,0.01533344]
["bitfinex","BTCUSD",1773122751413,0.001304,69961.0,69953.0,0.08476738]
["bitfinex","BTCUSD",1773122751614,0.001304,69961.0,69954.0,0.01533344]
["bitfinex","BTCUSD",1773122751823,0.001304,69961.0,69948.0,0.08620738]
["bitfinex","BTCUSD",1773122752022,0.001304,69961.0,69949.0,0.01533344]
["bitfinex","BTCUSD",1773122752676,0.001304,69961.0,69950.0,0.01415314]
["bitfinex","BTCUSD",1773122753040,0.001304,69961.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773122753233,0.03166001,69964.0,69954.0,0.01415314]
["bitfinex","BTCUSD",1773122753562,0.03022001,69964.0,69954.0,0.01415314]
["bitfinex","BTCUSD",1773122753876,0.00022001,69964.0,69954.0,0.01415314]
["bitfinex","BTCUSD",1773122755101,0.00022001,69963.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773122755550,0.00022001,69963.0,69956.0,0.01415314]
["bitfinex","BTCUSD",1773122755823,0.00022001,69963.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773122756807,0.03,69961.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773122757198,0.03,69961.0,69954.0,0.07147451]
["bitfinex","BTCUSD",1773122757524,0.03,69959.0,69954.0,0.07147451]
["bitfinex","BTCUSD",1773122757712,0.0450328,69959.0,69954.0,0.07147451]
["bitfinex","BTCUSD",1773122758060,0.03,69959.0,69954.0,0.07147451]
["bitfinex","BTCUSD",1773122758351,0.03,69957.0,69954.0,0.07147451]
["bitfinex","BTCUSD",1773122758562,0.00022001,69963.0,69954.0,0.07147451]
["bitfinex","BTCUSD",1773122762425,0.00022001,69963.0,69955.0,0.0080069]
["bitfinex","BTCUSD",1773122763691,0.00022001,69963.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773122770481,0.00022001,69970.0,69958.0,0.08549043]
["bitfinex","BTCUSD",1773122770729,0.00144,69972.0,69960.0,0.01411538]
["bitfinex","BTCUSD",1773122770921,0.00045001,69975.0,69962.0,0.01411538]
["bitfinex","BTCUSD",1773122771126,0.00144,69973.0,69962.0,0.01411538]
["bitfinex","BTCUSD",1773122771545,0.00045001,69975.0,69962.0,0.01411538]
["bitfinex","BTCUSD",1773122771546,0.03045001,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773122771830,0.10190427,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773122772034,0.03,69972.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773122772212,0.00144,69973.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773122772422,0.09134349,69967.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773122772625,0.03,69959.0,69954.0,0.03063237]
["bitfinex","BTCUSD",1773122772795,0.03,69957.0,69954.0,0.03063237]
["bitfinex","BTCUSD",1773122773564,0.01465306,69962.0,69957.0,0.00017692]
["bitfinex","BTCUSD",1773122773907,0.03,69961.0,69957.0,0.00017692]
["bitfinex","BTCUSD",1773122775040,0.03,69960.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773122778257,0.03,69962.0,69954.0,0.003]
["bitfinex","BTCUSD",1773122778463,0.03,69962.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773122779000,0.11612048,69962.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773122779617,0.03,69960.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773122779766,0.04465306,69960.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773122780558,0.04465306,69960.0,69954.0,0.003]
["bitfinex","BTCUSD",1773122781102,0.00016247,69959.0,69954.0,0.07447545]
["bitfinex","BTCUSD",1773122781305,0.00016247,69959.0,69950.0,0.07167962]
["bitfinex","BTCUSD",1773122781306,0.04465306,69957.0,69950.0,0.07167946]
["bitfinex","BTCUSD",1773122781501,0.03,69957.0,69950.0,0.07167946]
["bitfinex","BTCUSD",1773122781708,0.04465306,69957.0,69950.0,0.07167946]
["bitfinex","BTCUSD",1773122782311,0.04465306,69957.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773122783687,0.00016247,69956.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773122784613,0.07146813,69962.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773122784855,0.08612119,69962.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773122785758,0.03,69961.0,69950.0,0.01838877]
["bitfinex","BTCUSD",1773122786597,0.03,69959.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773122788554,0.07146941,69960.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773122789368,0.0714692,69961.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773122789669,0.08454319,69960.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773122790371,0.08454319,69960.0,69950.0,0.01838877]
["bitfinex","BTCUSD",1773122791977,0.07147043,69959.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773122792156,0.03,69958.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773122792566,0.03,69958.0,69951.0,0.0713426]
["bitfinex","BTCUSD",1773122792757,0.07129344,69959.0,69951.0,0.0713426]
["bitfinex","BTCUSD",1773122793482,0.0714692,69961.0,69951.0,0.0713426]
["bitfinex","BTCUSD",1773122793689,0.03,69960.0,69951.0,0.0713426]
["bitfinex","BTCUSD",1773122794924,0.07146226,69967.0,69952.0,0.01818877]
["bitfinex","BTCUSD",1773122795086,0.07146226,69967.0,69952.0,0.09301287]
["bitfinex","BTCUSD",1773122795291,0.07146226,69967.0,69953.0,0.01818877]
["bitfinex","BTCUSD",1773122795532,0.07146226,69967.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773122795533,0.05454319,69963.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773122795706,0.09420696,69966.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773122796114,0.03,69959.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773122796730,0.03,69959.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773122796924,0.03,69959.0,69925.0,0.28598363]
["bitfinex","BTCUSD",1773122796925,0.09420696,69952.0,69938.0,0.07149141]
["bitfinex","BTCUSD",1773122797250,0.03,69949.0,69938.0,0.07149141]
["bitfinex","BTCUSD",1773122798147,0.03,69948.0,69940.0,0.01838877]
["bitfinex","BTCUSD",1773122798746,0.09420696,69956.0,69940.0,0.01838877]
["bitfinex","BTCUSD",1773122798947,0.07147145,69959.0,69944.0,0.09301287]
["bitfinex","BTCUSD",1773122799269,0.03,69958.0,69945.0,0.01818877]
["bitfinex","BTCUSD",1773122800361,0.07147145,69959.0,69945.0,0.01818877]
["bitfinex","BTCUSD",1773122801420,0.03,69962.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773122801603,0.03,69962.0,69947.0,0.01818877]
["bitfinex","BTCUSD",1773122801775,0.03022001,69962.0,69947.0,0.01818877]
["bitfinex","BTCUSD",1773122803837,0.16536206,69963.0,69947.0,0.08967065]
["bitfinex","BTCUSD",1773122804659,0.03,69959.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773122805065,0.12420696,69959.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773122805881,0.03,69957.0,69944.0,0.07148371]
["bitfinex","BTCUSD",1773122807264,0.00027657,69957.0,69944.0,0.07148371]
["bitfinex","BTCUSD",1773122807438,0.00027657,69957.0,69944.0,0.08967248]
["bitfinex","BTCUSD",1773122807645,0.00027657,69957.0,69945.0,0.01818877]
["bitfinex","BTCUSD",1773122807986,0.03,69955.0,69940.0,0.01838877]
["bitfinex","BTCUSD",1773122808989,0.03,69955.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773122809261,0.03011577,69955.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773122809414,0.07147349,69956.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773122810121,0.00017721,69954.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773122810334,0.07141246,69956.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773122811129,0.0711744,69956.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773122814014,0.0001608,69957.0,69947.0,0.01431182]
["bitfinex","BTCUSD",1773122814212,0.00022001,69963.0,69950.0,0.09377638]
["bitfinex","BTCUSD",1773122814430,0.00022001,69963.0,69953.0,0.01421428]
["bitfinex","BTCUSD",1773122814568,0.07168638,69963.0,69953.0,0.01421428]
["bitfinex","BTCUSD",1773122814917,0.07168638,69963.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773122815072,0.03,69962.0,69955.0,0.01421428]
["bitfinex","BTCUSD",1773122816116,0.03144,69962.0,69955.0,0.08568819]
["bitfinex","BTCUSD",1773122817691,0.00126301,69962.0,69955.0,0.08568819]
["bitfinex","BTCUSD",1773122820393,0.00126301,69962.0,69951.0,0.07147811]
["bitfinex","BTCUSD",1773122822323,0.00126301,69962.0,69951.0,0.08569239]
["bitfinex","BTCUSD",1773122822461,0.00148302,69962.0,69951.0,0.08569239]
["bitfinex","BTCUSD",1773122822671,0.00148302,69962.0,69951.0,0.07147811]
["bitfinex","BTCUSD",1773122822969,0.00148302,69962.0,69952.0,0.01421428]
["bitfinex","BTCUSD",1773122825285,0.0729505,69962.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773122825483,0.03,69961.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773122825637,0.03,69961.0,69952.0,0.08569084]
["bitfinex","BTCUSD",1773122825863,0.09270484,69954.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773122826081,0.05453403,69950.0,69940.0,0.07168964]
["bitfinex","BTCUSD",1773122826303,0.00144,69949.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773122826506,0.03144,69949.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773122827261,0.12896845,69947.0,69937.0,0.0082069]
["bitfinex","BTCUSD",1773122829233,0.03,69945.0,69937.0,0.0080835]
["bitfinex","BTCUSD",1773122829436,0.03,69945.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773122829633,0.07148371,69946.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773122831208,0.07195239,69946.0,69937.0,0.0080835]
["bitfinex","BTCUSD",1773122831609,0.07095239,69946.0,69937.0,0.0080835]
["bitfinex","BTCUSD",1773122832392,0.0987556,69945.0,69937.0,0.00025261]
["bitfinex","BTCUSD",1773122832583,0.0987556,69945.0,69937.0,6.316e-05]
["bitfinex","BTCUSD",1773122832824,0.0987556,69945.0,69933.0,0.0002]
["bitfinex","BTCUSD",1773122833024,0.0987556,69945.0,69931.0,0.06497979]
["bitfinex","BTCUSD",1773122833302,0.00023828,69944.0,69931.0,0.06497979]
["bitfinex","BTCUSD",1773122833507,0.00144,69943.0,69931.0,0.06497979]
["bitfinex","BTCUSD",1773122833646,0.0306846,69943.0,69931.0,0.06497979]
["bitfinex","BTCUSD",1773122834085,0.0306846,69943.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773122834086,0.08453403,69941.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773122834296,0.17022497,69942.0,69925.0,0.0006908]
["bitfinex","BTCUSD",1773122834297,0.09270484,69938.0,69925.0,0.0006908]
["bitfinex","BTCUSD",1773122834514,0.014798,69937.0,69925.0,0.0006908]
["bitfinex","BTCUSD",1773122834726,0.03,69934.0,69925.0,0.0006908]
["bitfinex","BTCUSD",1773122834927,0.043358,69934.0,69925.0,0.0006908]
["bitfinex","BTCUSD",1773122835745,0.00023828,69933.0,69925.0,0.0006908]
["bitfinex","BTCUSD",1773122836091,0.07149802,69932.0,69925.0,0.0006908]
["bitfinex","BTCUSD",1773122836302,0.03144,69931.0,69925.0,0.0006908]
["bitfinex","BTCUSD",1773122836933,0.03144,69931.0,69925.0,9.08e-05]
["bitfinex","BTCUSD",1773122837141,0.03144,69931.0,69925.0,0.01391778]
["bitfinex","BTCUSD",1773122838132,0.03,69929.0,69925.0,0.01391778]
["bitfinex","BTCUSD",1773122838339,0.07150007,69930.0,69925.0,0.01391778]
["bitfinex","BTCUSD",1773122838537,0.04150007,69932.0,69925.0,0.01391778]
["bitfinex","BTCUSD",1773122838738,0.00144,69932.0,69925.0,0.01391778]
["bitfinex","BTCUSD",1773122839433,0.08483865,69949.0,69928.0,0.08665706]
["bitfinex","BTCUSD",1773122839615,0.00144,69948.0,69932.0,0.08665706]
["bitfinex","BTCUSD",1773122839821,0.00144,69947.0,69934.0,0.01382698]
["bitfinex","BTCUSD",1773122840026,0.00144,69947.0,69935.0,0.01382698]
["bitfinex","BTCUSD",1773122840217,0.07148473,69945.0,69935.0,0.01382698]
["bitfinex","BTCUSD",1773122840419,0.03,69944.0,69935.0,0.07149485]
["bitfinex","BTCUSD",1773122840623,0.03,69944.0,69935.0,0.01382698]
["bitfinex","BTCUSD",1773122840911,0.00144,69943.0,69935.0,0.01382698]
["bitfinex","BTCUSD",1773122841951,0.00144,69943.0,69932.0,0.07149753]
["bitfinex","BTCUSD",1773122842188,0.03,69942.0,69932.0,0.07149753]
["bitfinex","BTCUSD",1773122842562,0.03,69940.0,69930.0,0.07149991]
["bitfinex","BTCUSD",1773122842779,0.07131182,69941.0,69930.0,0.07149991]
["bitfinex","BTCUSD",1773122843746,0.07109315,69941.0,69930.0,0.07149991]
["bitfinex","BTCUSD",1773122844751,0.07109315,69941.0,69925.0,9.08e-05]
["bitfinex","BTCUSD",1773122844752,0.013358,69937.0,69925.0,9.08e-05]
["bitfinex","BTCUSD",1773122844924,0.03,69934.0,69925.0,9.08e-05]
["bitfinex","BTCUSD",1773122845642,0.03,69930.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773122845855,0.00144,69929.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773122847036,0.03,69928.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773122849389,0.00144,69929.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773122849563,0.00144,69929.0,69924.0,0.01382698]
["bitfinex","BTCUSD",1773122850204,0.00144,69929.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773122850434,0.00126294,69929.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773122851175,0.03126294,69929.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773122851778,0.00144,69930.0,69923.0,0.01402698]
["bitfinex","BTCUSD",1773122852317,0.03144,69930.0,69923.0,0.01402698]
["bitfinex","BTCUSD",1773122853601,0.10294056,69930.0,69923.0,0.01402698]
["bitfinex","BTCUSD",1773122855553,0.10294056,69930.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773122857204,0.10394056,69930.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773122857754,0.19560622,69930.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773122857881,0.1954292,69930.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773122858088,0.1944292,69930.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773122858525,0.1944292,69930.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773122858718,0.1944292,69930.0,69917.0,0.10243903]
["bitfinex","BTCUSD",1773122859033,0.24896323,69930.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773122864219,0.24896323,69930.0,69903.0,0.21362113]
["bitfinex","BTCUSD",1773122864220,0.15729757,69930.0,69913.0,0.0002048]
["bitfinex","BTCUSD",1773122864395,0.03,69924.0,69913.0,0.0717219]
["bitfinex","BTCUSD",1773122864602,0.00144,69923.0,69913.0,0.0717219]
["bitfinex","BTCUSD",1773122865008,0.00144,69923.0,69914.0,0.01658414]
["bitfinex","BTCUSD",1773122865209,0.00144,69923.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773122865407,0.03,69919.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773122865934,0.03,69919.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773122866132,0.03,69919.0,69907.0,0.08731926]
["bitfinex","BTCUSD",1773122866314,0.03,69917.0,69907.0,0.08731926]
["bitfinex","BTCUSD",1773122866520,0.00144,69916.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773122866724,0.00144,69915.0,69912.0,0.01634575]
["bitfinex","BTCUSD",1773122866923,0.00144,69914.0,69913.0,0.01634575]
["bitfinex","BTCUSD",1773122869113,0.00144,69914.0,69911.0,0.01650429]
["bitfinex","BTCUSD",1773122870238,0.00144,69914.0,69911.0,0.07171877]
["bitfinex","BTCUSD",1773122870573,0.00144,69914.0,69912.0,0.0146234]
["bitfinex","BTCUSD",1773122871047,0.03144,69914.0,69912.0,0.0146234]
["bitfinex","BTCUSD",1773122871399,0.07295252,69918.0,69912.0,0.0146234]
["bitfinex","BTCUSD",1773122872054,0.03,69917.0,69912.0,0.0146234]
["bitfinex","BTCUSD",1773122872824,0.07150299,69928.0,69913.0,0.0145779]
["bitfinex","BTCUSD",1773122873024,0.07150299,69928.0,69914.0,0.0145779]
["bitfinex","BTCUSD",1773122873025,0.03144,69927.0,69914.0,0.0145779]
["bitfinex","BTCUSD",1773122873438,0.00144,69926.0,69914.0,0.0145779]
["bitfinex","BTCUSD",1773122873823,0.00144,69925.0,69914.0,0.0145779]
["bitfinex","BTCUSD",1773122874024,0.03,69927.0,69914.0,0.0145779]
["bitfinex","BTCUSD",1773122874279,0.00144,69924.0,69914.0,0.0145779]
["bitfinex","BTCUSD",1773122874661,0.00144,69923.0,69914.0,0.0147779]
["bitfinex","BTCUSD",1773122874862,0.03144,69923.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773122875036,0.03,69923.0,69916.0,0.01453262]
["bitfinex","BTCUSD",1773122875259,0.03144,69923.0,69916.0,0.01453262]
["bitfinex","BTCUSD",1773122878881,0.03144,69923.0,69916.0,0.08604637]
["bitfinex","BTCUSD",1773122879517,0.10294743,69923.0,69916.0,0.01453262]
["bitfinex","BTCUSD",1773122879752,0.10294743,69923.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773122880434,0.00022001,69930.0,69916.0,0.01441379]
["bitfinex","BTCUSD",1773122880634,0.00022001,69930.0,69919.0,0.01441379]
["bitfinex","BTCUSD",1773122880864,0.00166001,69930.0,69921.0,0.16247559]
["bitfinex","BTCUSD",1773122881037,0.00144,69931.0,69922.0,0.01441379]
["bitfinex","BTCUSD",1773122881665,0.00144,69931.0,69922.0,0.09096632]
["bitfinex","BTCUSD",1773122881862,0.00144,69931.0,69923.0,0.01436931]
["bitfinex","BTCUSD",1773122882438,0.00166001,69936.0,69925.0,0.01436931]
["bitfinex","BTCUSD",1773122882651,0.00166001,69936.0,69927.0,0.01436931]
["bitfinex","BTCUSD",1773122883050,0.00022001,69936.0,69929.0,0.01436931]
["bitfinex","BTCUSD",1773122885199,0.00022001,69936.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773122885522,0.00144,69942.0,69931.0,0.01449254]
["bitfinex","BTCUSD",1773122886311,0.09732833,69942.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773122887361,0.07148882,69941.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773122887537,0.05459774,69940.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773122889158,0.07148882,69941.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773122889580,0.09732833,69942.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773122889785,0.00144,69942.0,69933.0,0.0143626]
["bitfinex","BTCUSD",1773122889981,0.00144,69941.0,69933.0,0.0143626]
["bitfinex","BTCUSD",1773122890359,0.07170684,69943.0,69933.0,0.0143626]
["bitfinex","BTCUSD",1773122890563,0.00144,69941.0,69933.0,0.0143626]
["bitfinex","BTCUSD",1773122892024,0.07292972,69941.0,69933.0,0.08585937]
["bitfinex","BTCUSD",1773122893164,0.03,69940.0,69933.0,0.08585937]
["bitfinex","BTCUSD",1773122893636,0.03,69940.0,69934.0,0.01431832]
["bitfinex","BTCUSD",1773122893841,0.03,69939.0,69934.0,0.01431832]
["bitfinex","BTCUSD",1773122895008,0.03,69940.0,69934.0,0.01431832]
["bitfinex","BTCUSD",1773122895217,0.03,69940.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773122895413,0.03,69940.0,69935.0,0.0857697]
["bitfinex","BTCUSD",1773122895843,0.00144,69941.0,69935.0,0.0857697]
["bitfinex","BTCUSD",1773122897938,0.03,69940.0,69935.0,0.0857697]
["bitfinex","BTCUSD",1773122899721,0.03,69940.0,69930.0,0.01414384]
["bitfinex","BTCUSD",1773122900146,0.03,69939.0,69930.0,0.01414384]
["bitfinex","BTCUSD",1773122901155,0.03,69938.0,69930.0,0.01414384]
["bitfinex","BTCUSD",1773122902105,0.03,69938.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773122902284,0.03166001,69941.0,69932.0,0.01410062]
["bitfinex","BTCUSD",1773122903995,0.10314913,69941.0,69932.0,0.01410062]
["bitfinex","BTCUSD",1773122905409,0.10314893,69941.0,69930.0,0.07149904]
["bitfinex","BTCUSD",1773122905608,0.10314893,69941.0,69927.0,0.07150254]
["bitfinex","BTCUSD",1773122906023,0.10314893,69941.0,69927.0,0.08555594]
["bitfinex","BTCUSD",1773122906435,0.10314893,69941.0,69913.0,0.07151673]
["bitfinex","BTCUSD",1773122906436,0.09588833,69936.0,69913.0,0.07151673]
["bitfinex","BTCUSD",1773122906632,0.09588833,69936.0,69915.0,0.0140534]
["bitfinex","BTCUSD",1773122906633,0.03,69933.0,69915.0,0.0140534]
["bitfinex","BTCUSD",1773122906833,0.00144,69932.0,69915.0,0.0140534]
["bitfinex","BTCUSD",1773122907042,0.07170893,69941.0,69914.0,0.071716]
["bitfinex","BTCUSD",1773122907043,0.00022001,69941.0,69920.0,0.05459774]
["bitfinex","BTCUSD",1773122907188,0.07170888,69941.0,69924.0,0.16092135]
["bitfinex","BTCUSD",1773122907446,0.07170888,69941.0,69925.0,0.0140534]
["bitfinex","BTCUSD",1773122907661,0.03,69940.0,69925.0,0.0140534]
["bitfinex","BTCUSD",1773122908061,0.03,69940.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773122909258,0.10149011,69940.0,69930.0,0.07170007]
["bitfinex","BTCUSD",1773122909403,0.03,69939.0,69930.0,0.07170007]
["bitfinex","BTCUSD",1773122910427,0.03022001,69941.0,69931.0,0.01408192]
["bitfinex","BTCUSD",1773122911198,0.10170889,69941.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773122911739,0.03,69937.0,69927.0,0.07150007]
["bitfinex","BTCUSD",1773122912437,0.03,69937.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773122912438,0.00144,69936.0,69924.0,0.07150553]
["bitfinex","BTCUSD",1773122912838,0.03144,69936.0,69924.0,0.07150553]
["bitfinex","BTCUSD",1773122913403,0.03,69934.0,69924.0,0.07150553]
["bitfinex","BTCUSD",1773122914397,0.03,69934.0,69925.0,0.0140534]
["bitfinex","BTCUSD",1773122915788,0.10149624,69934.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773122916486,0.03,69932.0,69923.0,0.07170716]
["bitfinex","BTCUSD",1773122916806,0.11696555,69932.0,69923.0,0.07170691]
["bitfinex","BTCUSD",1773122917134,0.03,69932.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773122917380,0.07149624,69934.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773122917381,0.03,69928.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773122917576,0.03144,69928.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773122917953,0.03144,69928.0,69918.0,0.01406805]
["bitfinex","BTCUSD",1773122918154,0.03144,69928.0,69918.0,0.01426805]
["bitfinex","BTCUSD",1773122918359,0.10294221,69928.0,69918.0,0.01426805]
["bitfinex","BTCUSD",1773122920380,0.10294221,69928.0,69918.0,0.07171201]
["bitfinex","BTCUSD",1773122920622,0.10294221,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773122920623,0.03,69926.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773122922287,0.03,69924.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773122922711,0.03,69924.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773122922912,0.08696555,69919.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773122923253,0.03144,69918.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773122924437,0.03,69916.0,69907.0,0.07172257]
["bitfinex","BTCUSD",1773122925248,0.03,69916.0,69905.0,0.08566491]
["bitfinex","BTCUSD",1773122925649,0.03,69916.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773122926185,0.11696555,69916.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773122926335,0.03,69916.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773122926953,0.1015154,69916.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773122928235,0.1015154,69916.0,69911.0,0.0003607]
["bitfinex","BTCUSD",1773122933203,0.10173541,69916.0,69911.0,0.0003607]
["bitfinex","BTCUSD",1773122934134,0.10173541,69916.0,69907.0,0.0003579]
["bitfinex","BTCUSD",1773122934916,0.10173541,69916.0,69907.0,0.07188145]
["bitfinex","BTCUSD",1773122935119,0.10173541,69916.0,69911.0,0.01]
["bitfinex","BTCUSD",1773122937327,0.10273541,69916.0,69911.0,0.01]
["bitfinex","BTCUSD",1773122940074,0.10173541,69916.0,69911.0,0.01]
["bitfinex","BTCUSD",1773122940746,0.10173541,69916.0,69908.0,0.07152236]
["bitfinex","BTCUSD",1773122941434,0.03,69920.0,69910.0,0.01387181]
["bitfinex","BTCUSD",1773122941657,0.00144,69919.0,69910.0,0.01387181]
["bitfinex","BTCUSD",1773122942109,0.00022001,69916.0,69910.0,0.07151974]
["bitfinex","BTCUSD",1773122942545,0.00022001,69916.0,69909.0,0.07152091]
["bitfinex","BTCUSD",1773122943756,0.03022001,69916.0,69909.0,0.07152091]
["bitfinex","BTCUSD",1773122944947,0.03,69915.0,69909.0,0.07152091]
["bitfinex","BTCUSD",1773122945981,0.03,69914.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773122946171,0.03,69914.0,69907.0,0.08575228]
["bitfinex","BTCUSD",1773122947182,0.03022001,69916.0,69907.0,0.08575228]
["bitfinex","BTCUSD",1773122948570,0.03022001,69916.0,69907.0,0.08575255]
["bitfinex","BTCUSD",1773122948775,0.03022001,69916.0,69907.0,0.07188074]
["bitfinex","BTCUSD",1773122949561,0.03022001,69916.0,69907.0,0.08565254]
["bitfinex","BTCUSD",1773122949878,0.03,69915.0,69908.0,0.0137302]
["bitfinex","BTCUSD",1773122950671,0.03,69915.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773122951587,0.03,69915.0,69909.0,0.08525174]
["bitfinex","BTCUSD",1773122952149,0.03,69914.0,69909.0,0.08525174]
["bitfinex","BTCUSD",1773122952506,0.03,69914.0,69909.0,0.08521034]
["bitfinex","BTCUSD",1773122952986,0.03,69914.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773122953425,0.03,69913.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773122954523,0.03,69914.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773122954729,0.03,69914.0,69908.0,0.08517017]
["bitfinex","BTCUSD",1773122955819,0.03,69913.0,69908.0,0.08517017]
["bitfinex","BTCUSD",1773122956060,0.07173503,69916.0,69908.0,0.08517017]
["bitfinex","BTCUSD",1773122956383,0.00022001,69916.0,69909.0,0.01360659]
["bitfinex","BTCUSD",1773122956888,0.03022001,69916.0,69909.0,0.01360659]
["bitfinex","BTCUSD",1773122957327,0.00144,69915.0,69909.0,0.01360659]
["bitfinex","BTCUSD",1773122957936,0.00144,69915.0,69908.0,0.07172257]
["bitfinex","BTCUSD",1773122961541,0.00144,69916.0,69909.0,0.01352516]
["bitfinex","BTCUSD",1773122961819,0.04770376,69918.0,69909.0,0.01352516]
["bitfinex","BTCUSD",1773122962027,0.00144,69917.0,69909.0,0.01352516]
["bitfinex","BTCUSD",1773122962406,0.00144,69916.0,69909.0,0.01352516]
["bitfinex","BTCUSD",1773122963588,0.03144,69916.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773122963983,0.03144,69916.0,69910.0,0.08496502]
["bitfinex","BTCUSD",1773122964326,0.10295452,69916.0,69910.0,0.08496502]
["bitfinex","BTCUSD",1773122965331,0.03144,69916.0,69910.0,0.08496502]
["bitfinex","BTCUSD",1773122968015,0.03022001,69916.0,69910.0,0.08496502]
["bitfinex","BTCUSD",1773122968217,0.03022001,69916.0,69910.0,0.08467007]
["bitfinex","BTCUSD",1773122972095,0.03022001,69916.0,69910.0,0.08452263]
["bitfinex","BTCUSD",1773122974136,0.00014747,69915.0,69909.0,0.01350165]
["bitfinex","BTCUSD",1773122974498,0.03014747,69915.0,69909.0,0.01350165]
["bitfinex","BTCUSD",1773122976916,0.03014747,69915.0,69909.0,0.08472802]
["bitfinex","BTCUSD",1773122981367,0.03014747,69915.0,69909.0,0.08458058]
["bitfinex","BTCUSD",1773122985263,0.03014747,69915.0,69909.0,0.08478058]
["bitfinex","BTCUSD",1773122985980,0.03014747,69915.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773122986181,0.1016629,69915.0,69906.0,0.08459349]
["bitfinex","BTCUSD",1773122986950,0.1016629,69915.0,69906.0,0.07152413]
["bitfinex","BTCUSD",1773122987170,0.1016629,69915.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773122987171,0.03,69909.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773122987386,0.03,69909.0,69894.0,0.01306936]
["bitfinex","BTCUSD",1773122987387,0.00144,69908.0,69894.0,0.01306936]
["bitfinex","BTCUSD",1773122987596,0.03,69909.0,69894.0,0.09598913]
["bitfinex","BTCUSD",1773122987799,0.03,69909.0,69897.0,0.09598913]
["bitfinex","BTCUSD",1773122988014,0.03,69909.0,69899.0,0.01303106]
["bitfinex","BTCUSD",1773122988221,0.03,69908.0,69899.0,0.01303106]
["bitfinex","BTCUSD",1773122988640,0.03,69908.0,69899.0,0.01432361]
["bitfinex","BTCUSD",1773122988847,0.0302071,69908.0,69899.0,0.01432361]
["bitfinex","BTCUSD",1773122989059,0.0731015,69912.0,69899.0,0.01432361]
["bitfinex","BTCUSD",1773122989273,0.00144,69911.0,69899.0,0.01432361]
["bitfinex","BTCUSD",1773122989478,0.03144,69911.0,69899.0,0.01432361]
["bitfinex","BTCUSD",1773122990126,0.10310713,69911.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1773122990350,0.09730073,69917.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1773122990351,0.17012359,69939.0,69902.0,0.03234816]
["bitfinex","BTCUSD",1773122990679,0.00144,69947.0,69932.0,0.01358294]
["bitfinex","BTCUSD",1773122990920,0.06504156,69950.0,69939.0,0.11435026]
["bitfinex","BTCUSD",1773122990921,0.00144,69946.0,69939.0,0.11435026]
["bitfinex","BTCUSD",1773122991232,0.00144,69946.0,69940.0,0.25714069]
["bitfinex","BTCUSD",1773122991509,0.00022001,69948.0,69941.0,0.14293783]
["bitfinex","BTCUSD",1773122991745,0.00166001,69948.0,69943.0,0.0192479]
["bitfinex","BTCUSD",1773122991922,0.00166001,69948.0,69945.0,0.0192479]
["bitfinex","BTCUSD",1773122992098,0.00166001,69948.0,69946.0,0.14293783]
["bitfinex","BTCUSD",1773122992310,0.00022001,69948.0,69947.0,0.14293783]
["bitfinex","BTCUSD",1773122992499,0.00144,69949.0,69947.0,0.14149783]
["bitfinex","BTCUSD",1773122992832,0.00144,69949.0,69946.0,0.0192479]
["bitfinex","BTCUSD",1773122993046,1e-08,69956.0,69946.0,0.0192479]
["bitfinex","BTCUSD",1773122993212,0.00144,69961.0,69946.0,0.0192479]
["bitfinex","BTCUSD",1773122993625,0.00144,69961.0,69951.0,0.0192479]
["bitfinex","BTCUSD",1773122994024,0.09730073,69966.0,69951.0,0.0192479]
["bitfinex","BTCUSD",1773122994235,0.00144,69962.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773122994400,0.00144,69962.0,69953.0,0.01923981]
["bitfinex","BTCUSD",1773122994637,0.00144,69962.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773122994638,1e-08,69970.0,69955.0,0.01923981]
["bitfinex","BTCUSD",1773122994847,0.00144,69971.0,69961.0,0.01923981]
["bitfinex","BTCUSD",1773122995299,0.00015,69972.0,69961.0,0.01923981]
["bitfinex","BTCUSD",1773122995487,1e-08,69972.0,69961.0,0.01923981]
["bitfinex","BTCUSD",1773122996349,1e-08,69972.0,69963.0,0.01923311]
["bitfinex","BTCUSD",1773122997816,1e-08,69972.0,69963.0,0.02067311]
["bitfinex","BTCUSD",1773122998259,1e-08,69972.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773122998407,1e-08,69972.0,69965.0,0.01923311]
["bitfinex","BTCUSD",1773122999220,1e-08,69975.0,69965.0,0.01923311]
["bitfinex","BTCUSD",1773123000232,0.0002218,69983.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773123000461,0.00144,69982.0,69967.0,0.01923162]
["bitfinex","BTCUSD",1773123000609,0.00144,69982.0,69970.0,0.05459155]
["bitfinex","BTCUSD",1773123000809,0.00144,69982.0,69971.0,0.01923162]
["bitfinex","BTCUSD",1773123001171,0.00144,69981.0,69971.0,0.01923162]
["bitfinex","BTCUSD",1773123001403,0.0302218,69983.0,69971.0,0.01923162]
["bitfinex","BTCUSD",1773123001590,0.00144,69980.0,69971.0,0.01923162]
["bitfinex","BTCUSD",1773123001930,0.00144,69979.0,69971.0,0.01923162]
["bitfinex","BTCUSD",1773123002711,0.00144,69979.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773123002888,0.00144,69978.0,69973.0,0.01923121]
["bitfinex","BTCUSD",1773123003248,0.00023,70000.0,69973.0,0.01923121]
["bitfinex","BTCUSD",1773123003417,0.00144,69992.0,69981.0,0.01923121]
["bitfinex","BTCUSD",1773123004179,0.00144,69991.0,69981.0,0.01923121]
["bitfinex","BTCUSD",1773123004438,0.03,69990.0,69973.0,0.001]
["bitfinex","BTCUSD",1773123004579,0.03,69984.0,69973.0,0.001]
["bitfinex","BTCUSD",1773123004777,0.05603155,69991.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773123004778,0.03,69980.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773123005926,0.03,69979.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773123006114,0.03,69975.0,69963.0,0.0145149]
["bitfinex","BTCUSD",1773123006486,0.03,69975.0,69965.0,0.0145149]
["bitfinex","BTCUSD",1773123006685,0.03144,69975.0,69965.0,0.0145149]
["bitfinex","BTCUSD",1773123006871,0.13036309,69975.0,69965.0,0.0145149]
["bitfinex","BTCUSD",1773123007399,0.03,69970.0,69956.0,0.07709247]
["bitfinex","BTCUSD",1773123007606,0.12892309,69966.0,69956.0,0.07709247]
["bitfinex","BTCUSD",1773123008137,0.03,69966.0,69957.0,0.01565313]
["bitfinex","BTCUSD",1773123008547,0.03,69965.0,69957.0,0.01565313]
["bitfinex","BTCUSD",1773123009381,0.00144,69964.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773123009616,0.03144,69964.0,69959.0,0.01565313]
["bitfinex","BTCUSD",1773123009923,0.00144,69963.0,69959.0,0.01565313]
["bitfinex","BTCUSD",1773123010113,0.03144,69964.0,69959.0,0.01565313]
["bitfinex","BTCUSD",1773123010306,0.03144,69964.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773123010702,0.00144,69964.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773123011713,0.00144,69964.0,69957.0,0.07147145]
["bitfinex","BTCUSD",1773123014627,0.03,69963.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773123015360,0.03,69963.0,69957.0,0.14151735]
["bitfinex","BTCUSD",1773123015608,0.03,69963.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773123015776,0.12892309,69961.0,69951.0,0.14152344]
["bitfinex","BTCUSD",1773123015999,0.03,69959.0,69952.0,0.14152344]
["bitfinex","BTCUSD",1773123016203,0.03,69959.0,69953.0,0.14152344]
["bitfinex","BTCUSD",1773123016355,0.03,69959.0,69954.0,0.14152344]
["bitfinex","BTCUSD",1773123016543,0.12892309,69959.0,69955.0,0.14161892]
["bitfinex","BTCUSD",1773123016897,0.03,69963.0,69952.0,0.07147734]
["bitfinex","BTCUSD",1773123017084,0.03,69963.0,69953.0,0.01596019]
["bitfinex","BTCUSD",1773123018258,0.10146652,69963.0,69955.0,0.01590726]
["bitfinex","BTCUSD",1773123019310,0.10146652,69963.0,69955.0,0.08738104]
["bitfinex","BTCUSD",1773123020313,0.00144,69962.0,69955.0,0.08738104]
["bitfinex","BTCUSD",1773123020641,0.03,69961.0,69952.0,0.1715254]
["bitfinex","BTCUSD",1773123020771,0.09892309,69961.0,69949.0,0.17091413]
["bitfinex","BTCUSD",1773123021007,0.09892309,69961.0,69945.0,0.07148441]
["bitfinex","BTCUSD",1773123021711,0.10040821,69961.0,69945.0,0.07148441]
["bitfinex","BTCUSD",1773123022338,0.10040821,69961.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773123022544,0.03,69959.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773123022743,0.03,69959.0,69946.0,0.01654145]
["bitfinex","BTCUSD",1773123022919,0.03,69959.0,69947.0,0.09752613]
["bitfinex","BTCUSD",1773123023123,0.03,69959.0,69949.0,0.09752613]
["bitfinex","BTCUSD",1773123023341,0.03,69959.0,69950.0,0.01634145]
["bitfinex","BTCUSD",1773123024091,0.00144,69958.0,69950.0,0.01634145]
["bitfinex","BTCUSD",1773123026082,0.03,69956.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773123026301,0.03,69956.0,69946.0,0.01659481]
["bitfinex","BTCUSD",1773123030525,0.10147428,69956.0,69948.0,0.01639481]
["bitfinex","BTCUSD",1773123030687,0.04147428,69956.0,69948.0,0.01639481]
["bitfinex","BTCUSD",1773123032704,0.04147428,69956.0,69948.0,0.08787635]
["bitfinex","BTCUSD",1773123034150,0.04147428,69956.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773123034356,0.04147428,69956.0,69947.0,0.01639481]
["bitfinex","BTCUSD",1773123035338,0.07147247,69957.0,69947.0,0.01639481]
["bitfinex","BTCUSD",1773123036275,0.07147247,69957.0,69948.0,0.08787648]
["bitfinex","BTCUSD",1773123036673,0.07147247,69957.0,69948.0,0.08807648]
["bitfinex","BTCUSD",1773123037254,0.00022001,69956.0,69948.0,0.08807648]
["bitfinex","BTCUSD",1773123037630,0.03,69951.0,69938.0,0.07149182]
["bitfinex","BTCUSD",1773123037803,0.03,69949.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773123038150,0.07148167,69948.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773123038401,0.03,69947.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773123039268,0.03,69948.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773123039667,0.00144,69947.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773123043846,0.03144,69947.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773123044825,0.00144,69947.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773123045035,0.00144,69946.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773123046936,0.03144,69946.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773123047138,0.03144,69946.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773123047139,0.03,69942.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773123047444,0.08459155,69942.0,69932.0,0.07169802]
["bitfinex","BTCUSD",1773123047592,0.08459155,69942.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773123048205,0.08459155,69942.0,69901.0,0.02332711]
["bitfinex","BTCUSD",1773123048206,0.00144,69941.0,69901.0,0.02332711]
["bitfinex","BTCUSD",1773123048417,0.00144,69941.0,69901.0,0.01670783]
["bitfinex","BTCUSD",1773123048418,0.01583832,69918.0,69901.0,0.01670783]
["bitfinex","BTCUSD",1773123048628,0.07151438,69916.0,69903.0,0.10270868]
["bitfinex","BTCUSD",1773123048843,0.07295438,69916.0,69905.0,0.01670783]
["bitfinex","BTCUSD",1773123049466,0.03,69915.0,69905.0,0.01670783]
["bitfinex","BTCUSD",1773123051411,0.03,69914.0,69905.0,0.01670783]
["bitfinex","BTCUSD",1773123051739,0.03,69914.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773123052019,0.03,69914.0,69905.0,0.01670783]
["bitfinex","BTCUSD",1773123052339,0.03,69914.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773123052552,0.07151577,69915.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773123053887,0.07251577,69915.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773123055590,0.001,69915.0,69907.0,0.01865955]
["bitfinex","BTCUSD",1773123055780,0.03,69912.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773123058543,0.03,69911.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773123058744,0.00108613,69910.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773123060752,0.00108613,69910.0,69907.0,0.01846229]
["bitfinex","BTCUSD",1773123061101,0.00144,69910.0,69907.0,0.01846229]
["bitfinex","BTCUSD",1773123061318,0.00144,69910.0,69907.0,0.01781759]
["bitfinex","BTCUSD",1773123061521,0.00144,69910.0,69907.0,0.01220073]
["bitfinex","BTCUSD",1773123061723,0.00144,69910.0,69907.0,0.00544438]
["bitfinex","BTCUSD",1773123062487,0.07150211,69930.0,69910.0,0.11000871]
["bitfinex","BTCUSD",1773123062692,0.00144,69929.0,69913.0,0.01741809]
["bitfinex","BTCUSD",1773123062904,0.00144,69928.0,69916.0,0.11000871]
["bitfinex","BTCUSD",1773123063042,0.00144,69929.0,69919.0,0.01741809]
["bitfinex","BTCUSD",1773123063253,0.03,69937.0,69921.0,0.01741809]
["bitfinex","BTCUSD",1773123063453,0.00144,69936.0,69922.0,0.01741809]
["bitfinex","BTCUSD",1773123063772,0.07170795,69942.0,69924.0,0.1129729]
["bitfinex","BTCUSD",1773123063971,0.00144,69941.0,69927.0,0.01832885]
["bitfinex","BTCUSD",1773123064200,0.00144,69941.0,69929.0,0.01832885]
["bitfinex","BTCUSD",1773123064815,0.03144,69941.0,69929.0,0.01832885]
["bitfinex","BTCUSD",1773123065036,0.03,69939.0,69902.0,0.07152834]
["bitfinex","BTCUSD",1773123065234,0.545864,69940.0,69902.0,0.07152834]
["bitfinex","BTCUSD",1773123065235,0.03,69932.0,69909.0,0.1129729]
["bitfinex","BTCUSD",1773123065437,0.03,69929.0,69911.0,0.1129729]
["bitfinex","BTCUSD",1773123065648,0.07150211,69928.0,69914.0,0.01832885]
["bitfinex","BTCUSD",1773123065867,0.03,69927.0,69915.0,0.01827838]
["bitfinex","BTCUSD",1773123067878,0.10150399,69927.0,69915.0,0.01827838]
["bitfinex","BTCUSD",1773123068658,0.10150399,69927.0,69915.0,0.01487838]
["bitfinex","BTCUSD",1773123068867,0.10150399,69927.0,69911.0,0.07151876]
["bitfinex","BTCUSD",1773123069039,0.03,69924.0,69906.0,0.07172453]
["bitfinex","BTCUSD",1773123069269,0.00144,69923.0,69908.0,0.01741809]
["bitfinex","BTCUSD",1773123069450,0.00144,69923.0,69909.0,0.01706809]
["bitfinex","BTCUSD",1773123070052,0.03,69921.0,69909.0,0.01706809]
["bitfinex","BTCUSD",1773123070841,0.03,69921.0,69909.0,0.1129729]
["bitfinex","BTCUSD",1773123071044,0.03,69921.0,69910.0,0.01734732]
["bitfinex","BTCUSD",1773123071231,0.03,69920.0,69910.0,0.01734732]
["bitfinex","BTCUSD",1773123071439,0.00144,69923.0,69913.0,0.1129729]
["bitfinex","BTCUSD",1773123071652,0.00144,69923.0,69914.0,0.01734732]
["bitfinex","BTCUSD",1773123072061,0.07294727,69923.0,69914.0,0.01734732]
["bitfinex","BTCUSD",1773123072456,0.03,69922.0,69914.0,0.01734732]
["bitfinex","BTCUSD",1773123073442,0.07294727,69923.0,69914.0,0.01734732]
["bitfinex","BTCUSD",1773123073443,0.03,69921.0,69914.0,0.01734732]
["bitfinex","BTCUSD",1773123074076,0.10150981,69921.0,69914.0,0.01734732]
["bitfinex","BTCUSD",1773123074280,0.03,69921.0,69914.0,0.01734732]
["bitfinex","BTCUSD",1773123074410,0.03,69920.0,69914.0,0.01734732]
["bitfinex","BTCUSD",1773123075427,0.03,69919.0,69914.0,0.01734732]
["bitfinex","BTCUSD",1773123076457,0.07624745,69923.0,69914.0,0.01734732]
["bitfinex","BTCUSD",1773123076458,0.03,69918.0,69914.0,0.01734732]
["bitfinex","BTCUSD",1773123076686,0.03,69918.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773123077367,0.03,69918.0,69909.0,0.01754732]
["bitfinex","BTCUSD",1773123077530,0.03,69921.0,69909.0,0.01754732]
["bitfinex","BTCUSD",1773123078537,0.03,69919.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773123078736,0.00098864,69915.0,69901.0,0.0002534]
["bitfinex","BTCUSD",1773123078938,0.00144,69914.0,69901.0,0.0002534]
["bitfinex","BTCUSD",1773123079939,0.05440949,69912.0,69901.0,0.0002534]
["bitfinex","BTCUSD",1773123080145,0.13899934,69911.0,69901.0,0.0002534]
["bitfinex","BTCUSD",1773123080542,0.10151979,69911.0,69901.0,0.0002534]
["bitfinex","BTCUSD",1773123080981,0.10151979,69911.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773123082182,0.10251979,69911.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773123083013,0.10151979,69911.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773123083338,0.10251979,69911.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773123083686,0.10351979,69911.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773123084451,0.10351979,69911.0,69901.0,0.0002534]
["bitfinex","BTCUSD",1773123084654,0.10251979,69911.0,69901.0,0.0002534]
["bitfinex","BTCUSD",1773123085052,0.10351979,69911.0,69901.0,0.0002534]
["bitfinex","BTCUSD",1773123085265,0.03,69909.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773123085468,0.00144,69908.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773123086812,0.00144,69908.0,69897.0,1e-08]
["bitfinex","BTCUSD",1773123086813,0.03,69907.0,69897.0,1e-08]
["bitfinex","BTCUSD",1773123088369,0.03,69907.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773123088615,0.03,69905.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773123090179,0.00144,69904.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773123091090,0.03,69902.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773123091267,0.03,69902.0,69897.0,1e-08]
["bitfinex","BTCUSD",1773123091476,0.03,69902.0,69897.0,0.01755045]
["bitfinex","BTCUSD",1773123094022,0.00144,69901.0,69897.0,0.11021511]
["bitfinex","BTCUSD",1773123094218,0.00144,69901.0,69897.0,1e-08]
["bitfinex","BTCUSD",1773123094394,0.00144,69901.0,69898.0,0.01706809]
["bitfinex","BTCUSD",1773123097347,0.07152154,69909.0,69898.0,0.01706809]
["bitfinex","BTCUSD",1773123097348,0.03,69903.0,69898.0,0.01706809]
["bitfinex","BTCUSD",1773123097678,0.00144,69902.0,69898.0,0.01706809]
["bitfinex","BTCUSD",1773123098029,3.4e-07,69905.0,69898.0,0.01706809]
["bitfinex","BTCUSD",1773123098233,0.34301859,69968.0,69900.0,0.01775654]
["bitfinex","BTCUSD",1773123098234,0.07151129,69920.0,69900.0,0.01775654]
["bitfinex","BTCUSD",1773123098491,0.07480736,69923.0,69904.0,0.01775654]
["bitfinex","BTCUSD",1773123098726,0.00166001,69921.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773123098925,0.00144,69922.0,69915.0,0.1102151]
["bitfinex","BTCUSD",1773123099046,0.00144,69922.0,69916.0,0.01775654]
["bitfinex","BTCUSD",1773123100966,0.00144,69922.0,69916.0,0.07151377]
["bitfinex","BTCUSD",1773123101180,0.00144,69922.0,69917.0,0.01809523]
["bitfinex","BTCUSD",1773123103130,0.00166001,69922.0,69917.0,0.01809523]
["bitfinex","BTCUSD",1773123105097,0.00022001,69922.0,69917.0,0.01809523]
["bitfinex","BTCUSD",1773123105303,0.10316908,69922.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773123105643,0.10316908,69922.0,69909.0,0.01814864]
["bitfinex","BTCUSD",1773123107515,0.10316908,69922.0,69911.0,0.01808504]
["bitfinex","BTCUSD",1773123107713,0.10416908,69922.0,69911.0,0.01808504]
["bitfinex","BTCUSD",1773123108310,0.10316908,69922.0,69911.0,0.01808504]
["bitfinex","BTCUSD",1773123109362,0.10316908,69922.0,69911.0,0.08960378]
["bitfinex","BTCUSD",1773123111186,0.10316908,69922.0,69908.0,0.01795884]
["bitfinex","BTCUSD",1773123112320,0.00144,69921.0,69910.0,0.01789623]
["bitfinex","BTCUSD",1773123112487,0.00144,69921.0,69913.0,0.01789623]
["bitfinex","BTCUSD",1773123113722,0.03144,69923.0,69913.0,0.07151659]
["bitfinex","BTCUSD",1773123113899,0.00144,69922.0,69914.0,0.01783395]
["bitfinex","BTCUSD",1773123118161,0.00144,69921.0,69914.0,0.01783395]
["bitfinex","BTCUSD",1773123121652,0.03,69920.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773123122267,0.10151038,69920.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773123123896,0.10151038,69920.0,69911.0,0.01777641]
["bitfinex","BTCUSD",1773123124861,0.03,69920.0,69912.0,0.01757641]
["bitfinex","BTCUSD",1773123129441,0.03,69920.0,69912.0,0.08909451]
["bitfinex","BTCUSD",1773123129642,0.03144,69921.0,69913.0,0.01745549]
["bitfinex","BTCUSD",1773123130703,0.10294945,69921.0,69913.0,0.01745549]
["bitfinex","BTCUSD",1773123131125,0.24500329,69921.0,69913.0,0.01745549]
["bitfinex","BTCUSD",1773123131274,0.24500329,69921.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773123131477,0.03,69919.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773123132279,0.03,69919.0,69911.0,0.01753581]
["bitfinex","BTCUSD",1773123132531,0.03,69920.0,69911.0,0.01753581]
["bitfinex","BTCUSD",1773123133036,0.00144,69919.0,69911.0,0.01753581]
["bitfinex","BTCUSD",1773123133720,0.03,69921.0,69913.0,0.01733581]
["bitfinex","BTCUSD",1773123134099,0.00144,69920.0,69913.0,0.01733581]
["bitfinex","BTCUSD",1773123134555,0.00144,69921.0,69913.0,0.01733581]
["bitfinex","BTCUSD",1773123136371,0.03144,69921.0,69911.0,0.07171945]
["bitfinex","BTCUSD",1773123137401,0.10294944,69921.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773123137575,0.10316945,69921.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773123137780,0.03166001,69921.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773123138110,0.03,69920.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773123139085,0.03166001,69921.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773123144534,0.03166001,69921.0,69911.0,0.0102]
["bitfinex","BTCUSD",1773123145108,0.03,69920.0,69913.0,0.01729309]
["bitfinex","BTCUSD",1773123146094,0.03166001,69921.0,69913.0,0.01729309]
["bitfinex","BTCUSD",1773123147957,0.1031693,69921.0,69913.0,0.01729309]
["bitfinex","BTCUSD",1773123148458,0.00144,69920.0,69913.0,0.01729309]
["bitfinex","BTCUSD",1773123149944,0.00144,69920.0,69913.0,0.08881016]
["bitfinex","BTCUSD",1773123152080,0.00144,69920.0,69914.0,0.01798519]
["bitfinex","BTCUSD",1773123153453,0.00144,69920.0,69901.0,0.07152946]
["bitfinex","BTCUSD",1773123153454,0.03,69918.0,69901.0,0.07152946]
["bitfinex","BTCUSD",1773123153650,0.03,69918.0,69902.0,0.11404283]
["bitfinex","BTCUSD",1773123154086,0.10151235,69918.0,69904.0,0.11404283]
["bitfinex","BTCUSD",1773123154245,0.10151235,69918.0,69905.0,0.01792261]
["bitfinex","BTCUSD",1773123156239,0.10151235,69918.0,69907.0,0.0183563]
["bitfinex","BTCUSD",1773123157008,0.20879888,69918.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773123158419,0.03,69917.0,69903.0,0.01829186]
["bitfinex","BTCUSD",1773123158643,0.03,69917.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773123159390,0.03,69918.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773123159614,0.03,69915.0,69900.0,0.07176038]
["bitfinex","BTCUSD",1773123159787,0.03,69910.0,69900.0,0.07176038]
["bitfinex","BTCUSD",1773123160795,0.03,69909.0,69900.0,0.07176038]
["bitfinex","BTCUSD",1773123161909,0.03,69913.0,69900.0,0.07176038]
["bitfinex","BTCUSD",1773123162511,0.03,69911.0,69900.0,0.07176034]
["bitfinex","BTCUSD",1773123163388,0.03,69911.0,69900.0,0.00023]
["bitfinex","BTCUSD",1773123163899,0.03,69911.0,69900.0,0.07176071]
["bitfinex","BTCUSD",1773123164370,0.13728653,69911.0,69900.0,0.07176071]
["bitfinex","BTCUSD",1773123165013,0.2088065,69911.0,69900.0,0.07176071]
["bitfinex","BTCUSD",1773123165622,0.03,69909.0,69900.0,0.07176071]
["bitfinex","BTCUSD",1773123165839,0.00144,69908.0,69900.0,0.07176071]
["bitfinex","BTCUSD",1773123166880,0.00144,69908.0,69895.0,0.01836443]
["bitfinex","BTCUSD",1773123166881,0.03,69907.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773123167085,0.03,69905.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773123167247,0.03,69905.0,69900.0,0.01823788]
["bitfinex","BTCUSD",1773123167643,0.03,69905.0,69896.0,0.01803788]
["bitfinex","BTCUSD",1773123167844,0.03,69905.0,69896.0,0.0179751]
["bitfinex","BTCUSD",1773123168092,0.03,69904.0,69896.0,0.0179751]
["bitfinex","BTCUSD",1773123168588,0.03,69904.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773123168589,0.03144,69904.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773123169096,0.03,69903.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773123169295,0.03,69903.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773123170137,0.03,69902.0,69888.0,0.07154237]
["bitfinex","BTCUSD",1773123170351,0.13814165,69899.0,69881.0,0.0715495]
["bitfinex","BTCUSD",1773123170605,0.10814165,69897.0,69881.0,0.0715495]
["bitfinex","BTCUSD",1773123170801,0.1079647,69897.0,69881.0,0.0715495]
["bitfinex","BTCUSD",1773123171178,0.07153485,69896.0,69881.0,0.0715495]
["bitfinex","BTCUSD",1773123171385,0.03,69890.0,69880.0,0.07175294]
["bitfinex","BTCUSD",1773123171592,0.03,69890.0,69881.0,0.01807218]
["bitfinex","BTCUSD",1773123171966,0.03,69890.0,69880.0,0.07175274]
["bitfinex","BTCUSD",1773123172233,0.03,69889.0,69881.0,0.01800969]
["bitfinex","BTCUSD",1773123172749,0.07153403,69897.0,69882.0,0.11564909]
["bitfinex","BTCUSD",1773123172952,0.07153403,69897.0,69880.0,0.07175274]
["bitfinex","BTCUSD",1773123173204,0.00163399,69896.0,69880.0,0.07175274]
["bitfinex","BTCUSD",1773123173388,0.03,69894.0,69880.0,0.07175274]
["bitfinex","BTCUSD",1773123173540,0.00144,69893.0,69882.0,0.01800969]
["bitfinex","BTCUSD",1773123173741,0.00144,69893.0,69884.0,0.01800969]
["bitfinex","BTCUSD",1773123173969,0.03,69894.0,69884.0,0.01800969]
["bitfinex","BTCUSD",1773123174146,0.00144,69893.0,69884.0,0.01800969]
["bitfinex","BTCUSD",1773123174551,0.00144,69892.0,69884.0,0.01800969]
["bitfinex","BTCUSD",1773123174761,0.03,69893.0,69881.0,0.0002]
["bitfinex","BTCUSD",1773123174951,0.00144,69891.0,69883.0,0.11564909]
["bitfinex","BTCUSD",1773123175181,0.00144,69891.0,69881.0,0.0002]
["bitfinex","BTCUSD",1773123175385,0.00144,69891.0,69881.0,0.01830668]
["bitfinex","BTCUSD",1773123176018,0.03144,69891.0,69882.0,0.01804422]
["bitfinex","BTCUSD",1773123177069,0.03,69890.0,69882.0,0.01804422]
["bitfinex","BTCUSD",1773123178188,0.00144,69893.0,69890.0,0.00017695]
["bitfinex","BTCUSD",1773123179072,0.00144,69893.0,69884.0,0.01798146]
["bitfinex","BTCUSD",1773123179445,0.07118295,69895.0,69884.0,0.01798146]
["bitfinex","BTCUSD",1773123179650,0.00144,69894.0,69884.0,0.01798146]
["bitfinex","BTCUSD",1773123180216,0.00144,69894.0,69884.0,0.08952758]
["bitfinex","BTCUSD",1773123180397,0.07297712,69894.0,69884.0,0.08952758]
["bitfinex","BTCUSD",1773123181600,0.00144,69894.0,69884.0,0.08952758]
["bitfinex","BTCUSD",1773123181777,0.00144,69893.0,69887.0,0.01785846]
["bitfinex","BTCUSD",1773123181970,0.03,69896.0,69887.0,0.01785846]
["bitfinex","BTCUSD",1773123182174,0.00144,69898.0,69890.0,0.11564909]
["bitfinex","BTCUSD",1773123182421,0.00022001,69904.0,69893.0,0.01785846]
["bitfinex","BTCUSD",1773123182579,0.00144,69901.0,69893.0,0.01785846]
["bitfinex","BTCUSD",1773123184113,0.00144,69901.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773123184440,0.03,69899.0,69887.0,0.08934706]
["bitfinex","BTCUSD",1773123184681,0.03,69899.0,69888.0,0.019243]
["bitfinex","BTCUSD",1773123185401,0.03,69899.0,69888.0,0.017803]
["bitfinex","BTCUSD",1773123186099,0.00035394,69898.0,69888.0,0.017803]
["bitfinex","BTCUSD",1773123186510,0.00035394,69898.0,69889.0,0.08928982]
["bitfinex","BTCUSD",1773123187120,0.00035394,69898.0,69890.0,0.01774781]
["bitfinex","BTCUSD",1773123187337,0.03035394,69898.0,69890.0,0.11934807]
["bitfinex","BTCUSD",1773123187537,0.00144,69901.0,69891.0,0.11934807]
["bitfinex","BTCUSD",1773123187770,0.00144,69901.0,69892.0,0.01774781]
["bitfinex","BTCUSD",1773123188627,0.00144,69901.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773123189027,0.03,69900.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773123194144,0.1015311,69900.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773123194343,0.1015311,69900.0,69889.0,0.05723357]
["bitfinex","BTCUSD",1773123194564,0.03,69900.0,69889.0,0.0542021]
["bitfinex","BTCUSD",1773123195765,0.10153111,69900.0,69889.0,0.0542021]
["bitfinex","BTCUSD",1773123196138,0.03,69900.0,69889.0,0.0542021]
["bitfinex","BTCUSD",1773123198388,0.10153114,69900.0,69887.0,0.01760037]
["bitfinex","BTCUSD",1773123198596,0.10153114,69900.0,67625.0,0.00219335]
["bitfinex","BTCUSD",1773123198597,0.03,69894.0,69881.0,0.07174986]
["bitfinex","BTCUSD",1773123198791,0.03,69892.0,69881.0,0.07174986]
["bitfinex","BTCUSD",1773123198992,0.04640516,69890.0,69881.0,0.07174986]
["bitfinex","BTCUSD",1773123199198,0.01619403,69890.0,69881.0,0.07174986]
["bitfinex","BTCUSD",1773123199729,0.01619403,69890.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773123200290,0.03,69889.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773123201111,0.03,69892.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773123201992,0.03144,69893.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773123202627,0.03,69891.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773123203183,0.03266236,69891.0,69880.0,0.07167835]
["bitfinex","BTCUSD",1773123203370,0.03,69891.0,69881.0,0.01617784]
["bitfinex","BTCUSD",1773123203673,0.03,69892.0,69880.0,0.07167835]
["bitfinex","BTCUSD",1773123205092,0.10153898,69892.0,69878.0,0.01617784]
["bitfinex","BTCUSD",1773123205845,0.03,69889.0,69875.0,0.00043]
["bitfinex","BTCUSD",1773123206116,0.03,69889.0,69876.0,0.01617784]
["bitfinex","BTCUSD",1773123206504,0.03,69889.0,69877.0,0.01617784]
["bitfinex","BTCUSD",1773123206882,0.03,69891.0,69877.0,0.01617784]
["bitfinex","BTCUSD",1773123207109,0.03,69889.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773123209000,0.03,69889.0,69877.0,0.07155385]
["bitfinex","BTCUSD",1773123209406,0.10154214,69889.0,69877.0,0.07155385]
["bitfinex","BTCUSD",1773123210953,0.03,69889.0,69877.0,0.07155385]
["bitfinex","BTCUSD",1773123211140,0.03,69888.0,69878.0,0.11934807]
["bitfinex","BTCUSD",1773123211328,0.14204564,69894.0,69881.0,0.01617784]
["bitfinex","BTCUSD",1773123211502,0.07153418,69897.0,69884.0,0.11934807]
["bitfinex","BTCUSD",1773123211503,0.00144,69893.0,69884.0,0.11934807]
["bitfinex","BTCUSD",1773123211701,0.00144,69893.0,69886.0,0.01617784]
["bitfinex","BTCUSD",1773123212110,0.03,69894.0,69886.0,0.01617784]
["bitfinex","BTCUSD",1773123212322,0.00144,69893.0,69886.0,0.01617784]
["bitfinex","BTCUSD",1773123212910,0.03,69894.0,69886.0,0.01617784]
["bitfinex","BTCUSD",1773123213115,0.1015376,69894.0,69886.0,0.01617784]
["bitfinex","BTCUSD",1773123213337,0.00144,69893.0,69886.0,0.01617784]
["bitfinex","BTCUSD",1773123214121,0.1015376,69894.0,69886.0,0.01617784]
["bitfinex","BTCUSD",1773123214322,0.00144,69893.0,69886.0,0.01617784]
["bitfinex","BTCUSD",1773123214621,0.1015376,69894.0,69886.0,0.01617784]
["bitfinex","BTCUSD",1773123214824,0.00144,69893.0,69886.0,0.01617784]
["bitfinex","BTCUSD",1773123215169,0.1015376,69894.0,69886.0,0.01617784]
["bitfinex","BTCUSD",1773123215333,0.00144,69893.0,69886.0,0.01617784]
["bitfinex","BTCUSD",1773123215758,0.00034781,69898.0,69886.0,0.01617784]
["bitfinex","BTCUSD",1773123215936,0.07174678,69904.0,69890.0,0.01617784]
["bitfinex","BTCUSD",1773123216139,0.00144,69903.0,69892.0,0.01617784]
["bitfinex","BTCUSD",1773123217085,0.03144,69903.0,69892.0,0.01617784]
["bitfinex","BTCUSD",1773123218666,0.03144,69903.0,69894.0,0.11328936]
["bitfinex","BTCUSD",1773123218873,0.03144,69903.0,69895.0,0.01617784]
["bitfinex","BTCUSD",1773123219068,0.10296802,69903.0,69895.0,0.01617784]
["bitfinex","BTCUSD",1773123219774,0.10318803,69903.0,69895.0,0.01617784]
["bitfinex","BTCUSD",1773123225547,0.0001278,69919.0,69897.0,0.11328936]
["bitfinex","BTCUSD",1773123225548,0.00022001,69910.0,69897.0,0.11328936]
["bitfinex","BTCUSD",1773123225727,0.00144,69909.0,69900.0,0.01603311]
["bitfinex","BTCUSD",1773123226064,0.00144,69909.0,69895.0,0.07153579]
["bitfinex","BTCUSD",1773123226065,0.00144,69909.0,69902.0,0.01603311]
["bitfinex","BTCUSD",1773123226241,0.07318139,69910.0,69902.0,0.01603311]
["bitfinex","BTCUSD",1773123226627,0.03,69909.0,69902.0,0.01603311]
["bitfinex","BTCUSD",1773123227254,0.0301695,69909.0,69902.0,0.01603311]
["bitfinex","BTCUSD",1773123227658,0.03,69907.0,69900.0,0.07152995]
["bitfinex","BTCUSD",1773123228237,0.0301695,69907.0,69898.0,0.01747311]
["bitfinex","BTCUSD",1773123228451,0.0301695,69907.0,69898.0,0.08900575]
["bitfinex","BTCUSD",1773123230216,0.03,69906.0,69898.0,0.08900575]
["bitfinex","BTCUSD",1773123230409,0.03,69906.0,69898.0,0.07297264]
["bitfinex","BTCUSD",1773123231195,0.0301695,69906.0,69898.0,0.07153264]
["bitfinex","BTCUSD",1773123231393,0.0301695,69906.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773123231598,0.03225113,69906.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773123233156,0.03225113,69906.0,69893.0,0.07153587]
["bitfinex","BTCUSD",1773123234488,0.03,69905.0,69893.0,0.07153587]
["bitfinex","BTCUSD",1773123234632,0.00144,69904.0,69893.0,0.07153587]
["bitfinex","BTCUSD",1773123235404,0.0016095,69904.0,69893.0,0.07153587]
["bitfinex","BTCUSD",1773123237105,0.0016095,69904.0,69893.0,0.07253587]
["bitfinex","BTCUSD",1773123237289,0.0316095,69904.0,69893.0,0.07253587]
["bitfinex","BTCUSD",1773123237487,0.03,69902.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773123237691,0.10136665,69900.0,69886.0,0.07154459]
["bitfinex","BTCUSD",1773123238115,0.10136665,69900.0,69887.0,0.01672415]
["bitfinex","BTCUSD",1773123238279,0.08460712,69900.0,69887.0,0.01672415]
["bitfinex","BTCUSD",1773123238679,0.08460712,69900.0,69888.0,0.01672415]
["bitfinex","BTCUSD",1773123238918,0.08460712,69900.0,69889.0,0.01672415]
["bitfinex","BTCUSD",1773123239380,0.03,69898.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773123240501,0.00144,69897.0,69886.0,0.01672415]
["bitfinex","BTCUSD",1773123240701,0.00144,69899.0,69886.0,0.11436377]
["bitfinex","BTCUSD",1773123240890,0.00144,69899.0,69887.0,0.01672415]
["bitfinex","BTCUSD",1773123241091,0.00144,69899.0,69889.0,0.01672415]
["bitfinex","BTCUSD",1773123241374,0.0001695,69903.0,69892.0,0.11436377]
["bitfinex","BTCUSD",1773123241567,0.00022001,69907.0,69896.0,0.11436377]
["bitfinex","BTCUSD",1773123241568,0.07174397,69907.0,69896.0,0.11436377]
["bitfinex","BTCUSD",1773123241772,0.00144,69904.0,69898.0,0.01672415]
["bitfinex","BTCUSD",1773123241947,0.00144,69904.0,69893.0,0.01672415]
["bitfinex","BTCUSD",1773123242145,0.00144,69904.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773123242317,0.03,69899.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773123242535,0.03,69899.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773123243388,0.03,69898.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773123244213,0.07152956,69902.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773123244572,0.03,69901.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773123245005,0.10153008,69901.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773123246251,0.11828961,69901.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773123246647,0.10153008,69901.0,69890.0,0.0002]
["bitfinex","BTCUSD",1773123246798,0.03,69899.0,69890.0,0.0002]
["bitfinex","BTCUSD",1773123247008,0.00144,69898.0,69890.0,0.0002]
["bitfinex","BTCUSD",1773123248400,0.03,69897.0,69890.0,0.0002]
["bitfinex","BTCUSD",1773123248989,0.11829384,69897.0,69890.0,0.0002]
["bitfinex","BTCUSD",1773123249160,0.04675953,69895.0,69884.0,0.0717467]
["bitfinex","BTCUSD",1773123250767,0.07153431,69897.0,69884.0,0.0717467]
["bitfinex","BTCUSD",1773123250768,0.03,69893.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123251034,0.03,69890.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123252723,0.1015416,69890.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123260337,0.03,69890.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123261030,0.03,69890.0,69885.0,0.01577383]
["bitfinex","BTCUSD",1773123261236,0.03,69890.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123262213,0.03,69888.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123263664,0.03,69886.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123264233,0.00022001,69890.0,69885.0,0.01655126]
["bitfinex","BTCUSD",1773123264433,0.00144,69889.0,69885.0,0.01655126]
["bitfinex","BTCUSD",1773123264638,0.00144,69889.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123264880,0.03144,69889.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123266207,0.03,69888.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123267214,0.03,69889.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123267610,0.10154257,69889.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123269620,0.07176161,69890.0,69885.0,0.11380576]
["bitfinex","BTCUSD",1773123269824,0.07176161,69890.0,69886.0,0.01655126]
["bitfinex","BTCUSD",1773123270022,0.07176161,69890.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123272369,0.03,69889.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123277728,0.03,69888.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773123281878,0.10153883,69893.0,69885.0,0.11135299]
["bitfinex","BTCUSD",1773123282090,0.10153883,69893.0,69886.0,0.01612768]
["bitfinex","BTCUSD",1773123283103,0.2,69900.0,69888.0,0.01612768]
["bitfinex","BTCUSD",1773123283275,0.2,69900.0,69891.0,0.11135299]
["bitfinex","BTCUSD",1773123283475,0.2,69900.0,69892.0,0.01612768]
["bitfinex","BTCUSD",1773123283903,0.2,69900.0,69894.0,0.01612768]
["bitfinex","BTCUSD",1773123284315,0.08149607,69900.0,69894.0,0.01612768]
["bitfinex","BTCUSD",1773123284486,0.07152921,69902.0,69894.0,0.01612768]
["bitfinex","BTCUSD",1773123286777,0.18076587,69910.0,69896.0,0.11135299]
["bitfinex","BTCUSD",1773123286778,0.00022001,69910.0,69896.0,0.11135299]
["bitfinex","BTCUSD",1773123287108,0.00022001,69910.0,69901.0,0.01612768]
["bitfinex","BTCUSD",1773123287709,0.07317644,69915.0,69905.0,0.01612768]
["bitfinex","BTCUSD",1773123287710,0.00022001,69915.0,69905.0,0.01612768]
["bitfinex","BTCUSD",1773123288252,0.07173666,69914.0,69905.0,0.01612768]
["bitfinex","BTCUSD",1773123288888,0.07173666,69914.0,69890.0,0.12627091]
["bitfinex","BTCUSD",1773123288889,0.11011972,69913.0,69860.0,0.07957827]
["bitfinex","BTCUSD",1773123289097,0.00585,69900.0,69864.0,0.01612768]
["bitfinex","BTCUSD",1773123289335,0.01581902,69898.0,69863.0,0.11135299]
["bitfinex","BTCUSD",1773123289509,0.01581902,69898.0,69874.0,0.11135299]
["bitfinex","BTCUSD",1773123289815,0.01581902,69898.0,69878.0,0.11135299]
["bitfinex","BTCUSD",1773123289976,0.00144,69897.0,69881.0,0.01612768]
["bitfinex","BTCUSD",1773123290177,0.00144,69897.0,69883.0,0.01612768]
["bitfinex","BTCUSD",1773123290386,0.01581902,69898.0,69883.0,0.01612768]
["bitfinex","BTCUSD",1773123290387,0.00144,69896.0,69883.0,0.01612768]
["bitfinex","BTCUSD",1773123290804,0.0001242,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773123291003,0.0001242,69896.0,69886.0,0.12748067]
["bitfinex","BTCUSD",1773123291168,0.00022001,69899.0,69889.0,0.01612768]
["bitfinex","BTCUSD",1773123291367,0.00022001,69899.0,69890.0,0.12748067]
["bitfinex","BTCUSD",1773123291580,0.00022001,69906.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773123291581,0.00022001,69906.0,69892.0,0.11135299]
["bitfinex","BTCUSD",1773123291780,0.00144,69901.0,69893.0,0.01612768]
["bitfinex","BTCUSD",1773123292205,0.00144,69902.0,69893.0,0.01612768]
["bitfinex","BTCUSD",1773123292600,0.00022001,69906.0,69893.0,0.01612768]
["bitfinex","BTCUSD",1773123292881,0.00144,69902.0,69893.0,0.01612768]
["bitfinex","BTCUSD",1773123293309,0.00022001,69906.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773123293430,0.11336982,69919.0,69899.0,0.01612768]
["bitfinex","BTCUSD",1773123293813,0.00144,69916.0,69904.0,0.11135299]
["bitfinex","BTCUSD",1773123294017,0.00144,69916.0,69906.0,0.12748067]
["bitfinex","BTCUSD",1773123294226,0.00022001,69920.0,69907.0,0.01612768]
["bitfinex","BTCUSD",1773123294227,0.00166001,69920.0,69907.0,0.01612768]
["bitfinex","BTCUSD",1773123294353,0.00166001,69920.0,69911.0,0.01612768]
["bitfinex","BTCUSD",1773123294695,0.00166001,69920.0,69912.0,0.01612768]
["bitfinex","BTCUSD",1773123294856,0.00166001,69920.0,69912.0,0.12748067]
["bitfinex","BTCUSD",1773123295056,0.00022001,69920.0,69912.0,0.12748067]
["bitfinex","BTCUSD",1773123295281,0.00166001,69920.0,69912.0,0.12748067]
["bitfinex","BTCUSD",1773123295795,0.00166001,69920.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773123296017,0.00166001,69920.0,69914.0,0.01612768]
["bitfinex","BTCUSD",1773123296018,0.00022001,69920.0,69914.0,0.01612768]
["bitfinex","BTCUSD",1773123296173,0.00022001,69920.0,69914.0,0.12748067]
["bitfinex","BTCUSD",1773123297325,0.00022001,69921.0,69914.0,0.11135299]
["bitfinex","BTCUSD",1773123297624,0.00022001,69921.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773123298106,0.03022001,69921.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773123298313,0.00022001,69920.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773123302382,0.00022001,69920.0,69914.0,0.07151541]
["bitfinex","BTCUSD",1773123303741,0.00144,69923.0,69914.0,0.07151541]
["bitfinex","BTCUSD",1773123304143,0.00144,69923.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773123305549,0.00148299,69923.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773123307065,0.03,69922.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773123307790,0.10150864,69922.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773123309152,0.03,69921.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773123310041,0.07150862,69922.0,69921.0,0.00017701]
["bitfinex","BTCUSD",1773123310280,0.07150862,69922.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773123311010,0.01912076,69921.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773123311134,0.07150862,69922.0,69893.0,0.07173954]
["bitfinex","BTCUSD",1773123311135,0.03,69910.0,69893.0,0.07173954]
["bitfinex","BTCUSD",1773123311339,0.03,69906.0,69893.0,0.07173954]
["bitfinex","BTCUSD",1773123311557,0.03,69904.0,69893.0,0.07173954]
["bitfinex","BTCUSD",1773123311966,0.07151336,69917.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773123312187,0.00144,69916.0,69901.0,0.11827331]
["bitfinex","BTCUSD",1773123312366,0.00144,69916.0,69903.0,0.13669935]
["bitfinex","BTCUSD",1773123312565,0.00144,69915.0,69903.0,0.13669935]
["bitfinex","BTCUSD",1773123312970,0.04912076,69916.0,69903.0,0.13669935]
["bitfinex","BTCUSD",1773123313169,0.00144,69914.0,69897.0,0.07297382]
["bitfinex","BTCUSD",1773123313369,0.00144,69914.0,69898.0,0.11827331]
["bitfinex","BTCUSD",1773123314165,0.03,69912.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773123314399,0.03,69908.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773123314551,0.04912076,69908.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773123316239,0.04912076,69908.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773123316240,0.03,69905.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773123316470,0.04912076,69905.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773123317033,0.00144,69907.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773123317357,0.03144,69907.0,69899.0,0.01842604]
["bitfinex","BTCUSD",1773123317586,0.03126299,69907.0,69899.0,0.13669935]
["bitfinex","BTCUSD",1773123317774,0.03,69907.0,69899.0,0.13669935]
["bitfinex","BTCUSD",1773123317973,0.00144,69906.0,69899.0,0.13669935]
["bitfinex","BTCUSD",1773123318200,0.10152423,69907.0,69899.0,0.20823064]
["bitfinex","BTCUSD",1773123318583,0.03,69909.0,69899.0,0.20823064]
["bitfinex","BTCUSD",1773123318761,0.10296162,69909.0,69899.0,0.20823064]
["bitfinex","BTCUSD",1773123319407,0.10296162,69909.0,69899.0,0.20843064]
["bitfinex","BTCUSD",1773123320212,0.03,69903.0,69893.0,0.0002019]
["bitfinex","BTCUSD",1773123320445,0.07152461,69906.0,69893.0,0.0002019]
["bitfinex","BTCUSD",1773123320446,0.03,69899.0,69893.0,0.0002019]
["bitfinex","BTCUSD",1773123321072,0.03,69897.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773123321276,0.00144,69896.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773123321476,0.00144,69896.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773123321683,0.03,69895.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773123322307,0.03,69895.0,69885.0,0.07174406]
["bitfinex","BTCUSD",1773123322694,0.10153633,69895.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773123322845,0.12065709,69895.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773123324517,0.12065709,69895.0,69884.0,0.06994279]
["bitfinex","BTCUSD",1773123324928,0.12065709,69895.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773123325447,0.00144,69899.0,69887.0,0.12357211]
["bitfinex","BTCUSD",1773123325652,0.03,69901.0,69890.0,0.00411757]
["bitfinex","BTCUSD",1773123325865,0.00144,69910.0,69893.0,0.11827331]
["bitfinex","BTCUSD",1773123326061,0.00144,69910.0,69897.0,0.11827331]
["bitfinex","BTCUSD",1773123326259,0.00144,69910.0,69900.0,0.01842604]
["bitfinex","BTCUSD",1773123326410,0.00144,69910.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773123326927,0.07295558,69915.0,69903.0,0.13669935]
["bitfinex","BTCUSD",1773123327349,0.09063634,69915.0,69903.0,0.11827331]
["bitfinex","BTCUSD",1773123327554,0.03,69914.0,69903.0,0.11827331]
["bitfinex","BTCUSD",1773123328361,0.03,69914.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773123328778,0.10151654,69914.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773123329705,0.10151654,69914.0,69904.0,0.02969677]
["bitfinex","BTCUSD",1773123330061,0.1206373,69914.0,69904.0,0.02969677]
["bitfinex","BTCUSD",1773123330491,0.04912076,69914.0,69903.0,0.07152666]
["bitfinex","BTCUSD",1773123334392,0.04934077,69914.0,69903.0,0.07152666]
["bitfinex","BTCUSD",1773123335648,0.12085738,69914.0,69903.0,0.07152666]
["bitfinex","BTCUSD",1773123336816,0.00144,69913.0,69903.0,0.07152666]
["bitfinex","BTCUSD",1773123337561,0.00144,69913.0,69904.0,0.12465344]
["bitfinex","BTCUSD",1773123337738,0.00144,69915.0,69906.0,0.12465344]
["bitfinex","BTCUSD",1773123337939,0.00144,69915.0,69907.0,0.14450266]
["bitfinex","BTCUSD",1773123338581,0.03144,69915.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773123339914,0.03,69914.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773123340062,0.03,69914.0,69908.0,0.06150774]
["bitfinex","BTCUSD",1773123340880,0.00144,69915.0,69908.0,0.06150774]
["bitfinex","BTCUSD",1773123342369,0.00144,69916.0,69908.0,0.06150774]
["bitfinex","BTCUSD",1773123342576,0.00144,69918.0,69910.0,0.01997833]
["bitfinex","BTCUSD",1773123342779,0.00144,69918.0,69913.0,0.06208477]
["bitfinex","BTCUSD",1773123342995,0.00144,69919.0,69914.0,0.12321344]
["bitfinex","BTCUSD",1773123343225,0.00144,69919.0,69915.0,0.14463177]
["bitfinex","BTCUSD",1773123343426,0.00144,69919.0,69913.0,0.06208477]
["bitfinex","BTCUSD",1773123343427,0.03144,69919.0,69913.0,0.06208477]
["bitfinex","BTCUSD",1773123343632,0.00022001,69915.0,69913.0,0.06208477]
["bitfinex","BTCUSD",1773123344030,0.00022001,69915.0,69911.0,0.21615099]
["bitfinex","BTCUSD",1773123344258,0.00022001,69915.0,69912.0,0.01997833]
["bitfinex","BTCUSD",1773123344590,0.00022001,69915.0,69912.0,0.14463177]
["bitfinex","BTCUSD",1773123344794,0.00022001,69921.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773123344998,0.00022001,69930.0,69923.0,0.12465344]
["bitfinex","BTCUSD",1773123345231,0.00022001,69932.0,69926.0,0.12465344]
["bitfinex","BTCUSD",1773123345468,0.07293298,69937.0,69927.0,0.01997833]
["bitfinex","BTCUSD",1773123345881,0.03053191,69936.0,69927.0,0.01997833]
["bitfinex","BTCUSD",1773123347231,0.03053191,69936.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773123347437,0.03022001,69935.0,69926.0,0.07150327]
["bitfinex","BTCUSD",1773123347839,0.03,69933.0,69922.0,0.07294817]
["bitfinex","BTCUSD",1773123348051,0.00979824,69930.0,69913.0,0.01997833]
["bitfinex","BTCUSD",1773123348285,0.08457564,69923.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773123348494,0.03979824,69919.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773123348705,0.03979824,69919.0,69903.0,0.01997833]
["bitfinex","BTCUSD",1773123348913,0.03979824,69919.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773123348914,0.03144,69919.0,69906.0,0.12465344]
["bitfinex","BTCUSD",1773123349122,0.03,69919.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773123349324,0.07150949,69921.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773123349325,0.07294949,69921.0,69912.0,0.01997833]
["bitfinex","BTCUSD",1773123349482,0.03,69920.0,69912.0,0.01997833]
["bitfinex","BTCUSD",1773123351570,0.10173092,69920.0,69912.0,0.09169663]
["bitfinex","BTCUSD",1773123353878,0.10317092,69920.0,69912.0,0.09169663]
["bitfinex","BTCUSD",1773123356859,0.10317092,69920.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773123357868,0.03166001,69920.0,69913.0,0.01872477]
["bitfinex","BTCUSD",1773123358088,0.03,69919.0,69913.0,0.01872477]
["bitfinex","BTCUSD",1773123359647,0.03,69919.0,69913.0,0.09024217]
["bitfinex","BTCUSD",1773123360482,0.03,69919.0,69913.0,0.04848776]
["bitfinex","BTCUSD",1773123360683,0.00144,69922.0,69913.0,0.06721253]
["bitfinex","BTCUSD",1773123360929,0.00863761,69927.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773123361129,0.01969405,69930.0,69916.0,0.01872477]
["bitfinex","BTCUSD",1773123361342,0.00144,69929.0,69916.0,0.01872477]
["bitfinex","BTCUSD",1773123361802,0.03,69927.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773123362209,0.03,69927.0,69918.0,0.01872477]
["bitfinex","BTCUSD",1773123362739,0.03,69926.0,69918.0,0.01872477]
["bitfinex","BTCUSD",1773123363844,0.03,69925.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773123365006,0.03,69927.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773123365586,0.00022001,69922.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773123365944,0.00022001,69922.0,69918.0,0.07151132]
["bitfinex","BTCUSD",1773123366479,0.00022001,69922.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773123366628,0.03,69917.0,69905.0,0.07172461]
["bitfinex","BTCUSD",1773123367208,0.03,69915.0,69905.0,0.07172461]
["bitfinex","BTCUSD",1773123368997,0.03,69914.0,69905.0,0.07172461]
["bitfinex","BTCUSD",1773123370239,0.03,69916.0,69905.0,0.07172461]
["bitfinex","BTCUSD",1773123370899,0.07151541,69915.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773123371229,0.07151541,69915.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773123371230,0.03,69908.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773123371609,0.03,69908.0,69888.0,0.0001976]
["bitfinex","BTCUSD",1773123371610,0.03,69904.0,69888.0,0.0001976]
["bitfinex","BTCUSD",1773123371811,0.03,69899.0,69888.0,0.07174035]
["bitfinex","BTCUSD",1773123372680,0.03,69899.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773123372882,0.04893235,69899.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773123373376,0.12046413,69899.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773123373915,0.12146413,69899.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773123374127,0.12146413,69899.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773123374128,0.01893235,69898.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773123374335,0.10253178,69899.0,69885.0,0.07174599]
["bitfinex","BTCUSD",1773123374336,0.03,69893.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773123374588,0.03,69891.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773123375143,0.03,69891.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773123375348,0.03,69889.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773123377247,0.03,69891.0,69880.0,0.12567884]
["bitfinex","BTCUSD",1773123377464,0.1204727,69891.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773123378055,0.10154035,69891.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773123378248,0.10154035,69891.0,69880.0,0.0715502]
["bitfinex","BTCUSD",1773123381916,0.10154035,69891.0,69880.0,0.0725502]
["bitfinex","BTCUSD",1773123383445,0.10154035,69891.0,69880.0,0.0715502]
["bitfinex","BTCUSD",1773123385960,0.10154035,69891.0,69880.0,0.0717502]
["bitfinex","BTCUSD",1773123386133,0.07153689,69895.0,69883.0,0.01992603]
["bitfinex","BTCUSD",1773123386339,0.00144,69903.0,69888.0,0.01992603]
["bitfinex","BTCUSD",1773123386537,0.00144,69903.0,69890.0,0.01992603]
["bitfinex","BTCUSD",1773123386865,0.00144,69903.0,69884.0,0.07298611]
["bitfinex","BTCUSD",1773123386866,0.01893235,69899.0,69884.0,0.07298611]
["bitfinex","BTCUSD",1773123387019,0.01893235,69898.0,69884.0,0.07298611]
["bitfinex","BTCUSD",1773123387217,0.03,69895.0,69884.0,0.07298611]
["bitfinex","BTCUSD",1773123388424,0.04893235,69893.0,69882.0,0.07154885]
["bitfinex","BTCUSD",1773123388631,0.04893235,69893.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773123389429,0.04893235,69893.0,69882.0,0.07154885]
["bitfinex","BTCUSD",1773123389650,0.04893235,69893.0,69882.0,0.07298885]
["bitfinex","BTCUSD",1773123391332,0.03,69891.0,69882.0,0.07154885]
["bitfinex","BTCUSD",1773123393609,0.10154061,69891.0,69882.0,0.07154885]
["bitfinex","BTCUSD",1773123394614,0.10154061,69891.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773123394982,0.01893235,69888.0,69880.0,0.0002]
["bitfinex","BTCUSD",1773123395157,0.04893235,69885.0,69880.0,0.0002]
["bitfinex","BTCUSD",1773123395574,0.03,69883.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773123396275,0.03,69883.0,69877.0,0.0003976]
["bitfinex","BTCUSD",1773123397627,0.03,69881.0,69877.0,0.0003976]
["bitfinex","BTCUSD",1773123398684,0.03,69881.0,69873.0,0.0002]
["bitfinex","BTCUSD",1773123398685,0.03,69875.0,69860.0,0.02793293]
["bitfinex","BTCUSD",1773123398876,0.12587446,69880.0,69849.0,0.07158225]
["bitfinex","BTCUSD",1773123398877,0.01893235,69868.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773123399170,0.03144,69867.0,69852.0,0.09150594]
["bitfinex","BTCUSD",1773123399759,0.03,69865.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773123399915,0.03,69861.0,69851.0,0.00012]
["bitfinex","BTCUSD",1773123400122,0.03,69861.0,69851.0,0.07170053]
["bitfinex","BTCUSD",1773123400745,0.08458089,69861.0,69851.0,0.07170004]
["bitfinex","BTCUSD",1773123400946,0.03,69861.0,69851.0,0.09286867]
["bitfinex","BTCUSD",1773123401147,0.03,69860.0,69851.0,0.09286867]
["bitfinex","BTCUSD",1773123401350,0.03,69860.0,69851.0,0.09286923]
["bitfinex","BTCUSD",1773123401547,0.03,69858.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773123401751,0.03,69856.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773123402674,0.07157181,69860.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773123402675,0.07157181,69860.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773123402875,0.03,69859.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773123404078,0.03,69857.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773123404896,0.03,69855.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773123405096,0.03,69853.0,69838.0,0.09512393]
["bitfinex","BTCUSD",1773123405398,0.03,69847.0,69838.0,0.0235306]
["bitfinex","BTCUSD",1773123405599,0.05045091,69847.0,69838.0,0.0235306]
["bitfinex","BTCUSD",1773123405785,0.03,69845.0,69838.0,0.0235306]
["bitfinex","BTCUSD",1773123406203,0.10158807,69845.0,69838.0,0.0235306]
["bitfinex","BTCUSD",1773123407260,0.12203898,69845.0,69834.0,0.0002092]
["bitfinex","BTCUSD",1773123407461,0.00144,69848.0,69836.0,0.02116863]
["bitfinex","BTCUSD",1773123407679,0.02045091,69858.0,69838.0,0.12747189]
["bitfinex","BTCUSD",1773123407881,0.00144,69857.0,69842.0,0.12747189]
["bitfinex","BTCUSD",1773123408057,0.00144,69857.0,69845.0,0.02116863]
["bitfinex","BTCUSD",1773123408382,0.00144,69857.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773123408542,0.03,69857.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773123408742,0.03,69857.0,69850.0,0.02116863]
["bitfinex","BTCUSD",1773123409582,0.03,69857.0,69849.0,0.12747189]
["bitfinex","BTCUSD",1773123410453,0.03,69856.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773123410656,0.00144,69858.0,69850.0,0.09275059]
["bitfinex","BTCUSD",1773123410857,0.07156249,69869.0,69851.0,0.12747189]
["bitfinex","BTCUSD",1773123411091,0.07156142,69871.0,69855.0,0.12747189]
["bitfinex","BTCUSD",1773123411438,0.03,69870.0,69859.0,0.12747189]
["bitfinex","BTCUSD",1773123411583,0.07861963,69872.0,69862.0,0.02116863]
["bitfinex","BTCUSD",1773123411799,0.07717963,69872.0,69862.0,0.02116863]
["bitfinex","BTCUSD",1773123412522,0.10156078,69871.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773123413949,0.12201169,69871.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773123414206,0.03,69869.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773123414400,0.05045091,69869.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773123414800,0.03,69869.0,69855.0,0.07301617]
["bitfinex","BTCUSD",1773123414990,0.03,69865.0,69855.0,0.07157617]
["bitfinex","BTCUSD",1773123415181,0.03,69865.0,69852.0,0.02116863]
["bitfinex","BTCUSD",1773123415182,0.03,69865.0,69852.0,0.07157977]
["bitfinex","BTCUSD",1773123415506,0.05045091,69861.0,69852.0,0.07157977]
["bitfinex","BTCUSD",1773123415722,0.03,69859.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773123416587,0.10157309,69859.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773123416787,0.122024,69859.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773123416985,0.03,69857.0,69849.0,0.07178196]
["bitfinex","BTCUSD",1773123417682,0.03,69857.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773123418001,0.05112653,69855.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773123418648,0.12270402,69855.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773123420242,0.12414402,69855.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773123421878,0.10301749,69855.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773123423066,0.00144,69867.0,69852.0,0.11999603]
["bitfinex","BTCUSD",1773123423243,0.00144,69869.0,69856.0,0.11999603]
["bitfinex","BTCUSD",1773123423441,0.02112653,69868.0,69850.0,0.02031253]
["bitfinex","BTCUSD",1773123423672,0.02112653,69868.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773123423886,0.02112653,69866.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773123424088,0.03,69863.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773123424289,0.03,69860.0,69849.0,0.07178298]
["bitfinex","BTCUSD",1773123424489,0.03,69858.0,69839.0,0.07159225]
["bitfinex","BTCUSD",1773123424857,0.03,69854.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773123425470,0.03,69854.0,69845.0,0.02031253]
["bitfinex","BTCUSD",1773123425680,0.03,69854.0,69846.0,0.02031253]
["bitfinex","BTCUSD",1773123425858,0.03,69853.0,69846.0,0.02031253]
["bitfinex","BTCUSD",1773123426221,0.03,69853.0,69846.0,0.09189789]
["bitfinex","BTCUSD",1773123426840,0.03,69854.0,69846.0,0.07158536]
["bitfinex","BTCUSD",1773123427455,0.03,69854.0,69845.0,0.07158606]
["bitfinex","BTCUSD",1773123427614,0.03,69854.0,69846.0,0.02031253]
["bitfinex","BTCUSD",1773123428036,0.03,69853.0,69846.0,0.02031253]
["bitfinex","BTCUSD",1773123428433,0.03,69853.0,69845.0,0.07158606]
["bitfinex","BTCUSD",1773123428657,0.03,69853.0,69842.0,0.07178811]
["bitfinex","BTCUSD",1773123428867,0.05112653,69853.0,69842.0,0.07178811]
["bitfinex","BTCUSD",1773123429300,0.03,69851.0,69842.0,0.07178811]
["bitfinex","BTCUSD",1773123429505,0.03,69849.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773123430101,0.03,69845.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773123431212,0.03,69844.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773123431432,0.10158913,69843.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773123432852,0.09150907,69863.0,69843.0,0.12055201]
["bitfinex","BTCUSD",1773123433087,0.03,69860.0,69844.0,0.02025488]
["bitfinex","BTCUSD",1773123433557,0.03,69856.0,69844.0,0.09184275]
["bitfinex","BTCUSD",1773123433796,0.00144,69855.0,69842.0,0.07178973]
["bitfinex","BTCUSD",1773123434038,0.02138043,69855.0,69842.0,0.07178973]
["bitfinex","BTCUSD",1773123434250,0.03,69854.0,69842.0,0.07178973]
["bitfinex","BTCUSD",1773123434830,0.03,69854.0,69842.0,0.09204461]
["bitfinex","BTCUSD",1773123435039,0.03,69853.0,69843.0,0.12055201]
["bitfinex","BTCUSD",1773123435248,0.00144,69855.0,69846.0,0.02025488]
["bitfinex","BTCUSD",1773123435473,0.00144,69856.0,69847.0,0.12055201]
["bitfinex","BTCUSD",1773123435717,0.00144,69856.0,69847.0,0.14080689]
["bitfinex","BTCUSD",1773123435891,0.01994043,69859.0,69846.0,0.07158542]
["bitfinex","BTCUSD",1773123436094,0.02138043,69858.0,69844.0,0.07158807]
["bitfinex","BTCUSD",1773123436337,0.03,69855.0,69844.0,0.07158807]
["bitfinex","BTCUSD",1773123436545,0.03,69853.0,69844.0,0.07158807]
["bitfinex","BTCUSD",1773123437507,0.03,69852.0,69844.0,0.07158807]
["bitfinex","BTCUSD",1773123437696,0.03,69852.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773123437899,0.03,69852.0,69843.0,0.07178913]
["bitfinex","BTCUSD",1773123438497,0.03,69851.0,69843.0,0.09204401]
["bitfinex","BTCUSD",1773123438728,0.07157683,69855.0,69844.0,0.02025488]
["bitfinex","BTCUSD",1773123438940,0.07157683,69855.0,69845.0,0.02025488]
["bitfinex","BTCUSD",1773123439161,0.07157683,69855.0,69843.0,0.07178913]
["bitfinex","BTCUSD",1773123439462,0.01994043,69853.0,69843.0,0.07178913]
["bitfinex","BTCUSD",1773123439710,0.10157991,69852.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773123441123,0.00144,69851.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773123441713,0.00144,69851.0,69844.0,0.02025488]
["bitfinex","BTCUSD",1773123441927,0.07179524,69857.0,69844.0,0.02025488]
["bitfinex","BTCUSD",1773123442134,0.00144,69856.0,69848.0,0.02025488]
["bitfinex","BTCUSD",1773123444229,0.07301665,69856.0,69848.0,0.09183832]
["bitfinex","BTCUSD",1773123444630,0.07301665,69856.0,69848.0,0.07158344]
["bitfinex","BTCUSD",1773123445244,0.07301665,69856.0,69846.0,0.07158523]
["bitfinex","BTCUSD",1773123446542,0.07323666,69856.0,69846.0,0.07158523]
["bitfinex","BTCUSD",1773123446749,0.07277974,69856.0,69846.0,0.07158523]
["bitfinex","BTCUSD",1773123447349,0.07277974,69856.0,69846.0,0.09184011]
["bitfinex","BTCUSD",1773123450690,0.01994043,69855.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773123451340,0.07277974,69856.0,69838.0,0.07179422]
["bitfinex","BTCUSD",1773123451341,0.01994043,69853.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773123451532,0.01994043,69851.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773123451731,0.02138043,69850.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773123451934,0.04994043,69849.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773123452333,0.03,69847.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773123453876,0.03,69843.0,69834.0,0.0002092]
["bitfinex","BTCUSD",1773123454073,0.03,69837.0,69825.0,0.07183712]
["bitfinex","BTCUSD",1773123454277,0.00144,69836.0,69825.0,0.07183712]
["bitfinex","BTCUSD",1773123454575,0.03144,69837.0,69829.0,0.11690112]
["bitfinex","BTCUSD",1773123454751,0.03144,69837.0,69830.0,0.02025488]
["bitfinex","BTCUSD",1773123454949,0.10159533,69837.0,69830.0,0.02025488]
["bitfinex","BTCUSD",1773123455773,0.10159533,69837.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773123456496,0.10159533,69837.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773123460625,0.10159533,69837.0,69829.0,0.0004705]
["bitfinex","BTCUSD",1773123462464,0.1030335,69839.0,69830.0,0.02142671]
["bitfinex","BTCUSD",1773123463640,0.1030335,69839.0,69830.0,0.02189721]
["bitfinex","BTCUSD",1773123463871,0.10325351,69839.0,69830.0,0.02189721]
["bitfinex","BTCUSD",1773123464608,0.10325351,69839.0,69830.0,0.0004705]
["bitfinex","BTCUSD",1773123465282,0.10325351,69839.0,69826.0,0.09303244]
["bitfinex","BTCUSD",1773123465283,0.03,69837.0,69820.0,0.02142671]
["bitfinex","BTCUSD",1773123465483,0.03,69832.0,69820.0,0.07161268]
["bitfinex","BTCUSD",1773123465608,0.03,69829.0,69820.0,0.06681268]
["bitfinex","BTCUSD",1773123466475,0.10160441,69829.0,69819.0,0.09304022]
["bitfinex","BTCUSD",1773123467062,0.10160441,69829.0,69819.0,0.07161351]
["bitfinex","BTCUSD",1773123467265,0.03,69829.0,69820.0,0.02142671]
["bitfinex","BTCUSD",1773123467514,0.00144,69832.0,69823.0,0.02142671]
["bitfinex","BTCUSD",1773123468324,0.12629887,69833.0,69823.0,0.02142671]
["bitfinex","BTCUSD",1773123468480,0.00144,69832.0,69823.0,0.02142671]
["bitfinex","BTCUSD",1773123468815,0.10160102,69832.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773123469020,0.10304102,69832.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773123469766,0.10160102,69832.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773123469970,0.10304102,69832.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773123471523,0.10304102,69832.0,69823.0,0.09303634]
["bitfinex","BTCUSD",1773123471904,0.10304102,69832.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123476340,0.12466488,69832.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123476663,0.10304102,69832.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123477021,0.10160102,69832.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123477222,0.00144,69831.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123478231,0.03,69830.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123480252,0.03,69830.0,69824.0,0.07180861]
["bitfinex","BTCUSD",1773123481044,0.03,69829.0,69824.0,0.07180861]
["bitfinex","BTCUSD",1773123481240,0.07159119,69841.0,69825.0,0.12376801]
["bitfinex","BTCUSD",1773123481561,0.05613934,69840.0,69828.0,0.02101275]
["bitfinex","BTCUSD",1773123481761,0.02162386,69839.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123481970,0.03,69833.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123482303,0.03,69831.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123482484,0.03,69829.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123483483,0.03,69830.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123484030,0.03,69826.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123485036,0.03,69832.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123486604,0.10160141,69832.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123488229,0.10160141,69832.0,69820.0,0.07161066]
["bitfinex","BTCUSD",1773123488230,0.03,69830.0,69820.0,0.07161066]
["bitfinex","BTCUSD",1773123488371,0.07160141,69832.0,69820.0,0.07161066]
["bitfinex","BTCUSD",1773123488372,0.03,69828.0,69820.0,0.07161066]
["bitfinex","BTCUSD",1773123488579,0.10160518,69828.0,69819.0,0.0716128]
["bitfinex","BTCUSD",1773123488817,0.10160518,69828.0,69818.0,0.07161395]
["bitfinex","BTCUSD",1773123488818,0.12404333,69828.0,69818.0,0.07161395]
["bitfinex","BTCUSD",1773123489427,0.05243815,69828.0,69818.0,0.07161395]
["bitfinex","BTCUSD",1773123489756,0.05387815,69828.0,69818.0,0.07161395]
["bitfinex","BTCUSD",1773123490934,0.05387815,69828.0,69818.0,0.19624143]
["bitfinex","BTCUSD",1773123493987,0.03144,69828.0,69818.0,0.19624143]
["bitfinex","BTCUSD",1773123495238,0.00144,69828.0,69818.0,0.19624143]
["bitfinex","BTCUSD",1773123495416,0.0715984,69834.0,69819.0,0.12462748]
["bitfinex","BTCUSD",1773123495630,0.00144,69833.0,69819.0,0.12462748]
["bitfinex","BTCUSD",1773123495929,0.07303966,69833.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773123496079,0.07159966,69833.0,69821.0,0.12462748]
["bitfinex","BTCUSD",1773123496279,0.03144,69832.0,69821.0,0.12462748]
["bitfinex","BTCUSD",1773123496629,0.03,69832.0,69821.0,0.12462748]
["bitfinex","BTCUSD",1773123497391,0.03,69831.0,69821.0,0.12462748]
["bitfinex","BTCUSD",1773123498049,0.08473136,69831.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773123498250,0.03,69831.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773123498454,0.00022001,69837.0,69822.0,0.07305066]
["bitfinex","BTCUSD",1773123498658,0.07303272,69840.0,69823.0,0.12462748]
["bitfinex","BTCUSD",1773123499634,0.03,69839.0,69823.0,0.12462748]
["bitfinex","BTCUSD",1773123500041,0.03,69839.0,69825.0,0.12462748]
["bitfinex","BTCUSD",1773123500262,0.07180607,69846.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773123500263,0.00023,69850.0,69830.0,0.12462748]
["bitfinex","BTCUSD",1773123500392,0.00022001,69851.0,69832.0,0.12462748]
["bitfinex","BTCUSD",1773123501567,0.00022001,69855.0,69840.0,0.05473136]
["bitfinex","BTCUSD",1773123501773,0.07323015,69862.0,69849.0,0.12462748]
["bitfinex","BTCUSD",1773123501964,0.07179015,69862.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773123502263,0.07179015,69862.0,69851.0,0.12462748]
["bitfinex","BTCUSD",1773123502613,0.03,69861.0,69851.0,0.12462748]
["bitfinex","BTCUSD",1773123503174,0.0301378,69861.0,69851.0,0.12462748]
["bitfinex","BTCUSD",1773123503547,0.03,69860.0,69851.0,0.12462748]
["bitfinex","BTCUSD",1773123503763,0.00022001,69862.0,69851.0,0.12462748]
["bitfinex","BTCUSD",1773123504584,0.00022001,69862.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773123504777,0.00022001,69863.0,69853.0,0.12462748]
["bitfinex","BTCUSD",1773123504991,0.00144,69866.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773123505192,0.00144,69866.0,69855.0,0.12462748]
["bitfinex","BTCUSD",1773123505581,0.03,69866.0,69855.0,0.12462748]
["bitfinex","BTCUSD",1773123506355,0.00023,69875.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773123506555,0.00023,69875.0,69861.0,0.19619817]
["bitfinex","BTCUSD",1773123506757,0.03023,69875.0,69862.0,0.12606748]
["bitfinex","BTCUSD",1773123507110,0.05280962,69875.0,69862.0,0.12606748]
["bitfinex","BTCUSD",1773123508597,0.05280962,69875.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773123508841,0.03,69874.0,69864.0,0.12462748]
["bitfinex","BTCUSD",1773123509466,0.00022001,69876.0,69864.0,0.12462748]
["bitfinex","BTCUSD",1773123512112,0.00022001,69876.0,69866.0,0.02203539]
["bitfinex","BTCUSD",1773123514354,0.00022001,69876.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773123514514,0.00022001,69876.0,69867.0,0.09355817]
["bitfinex","BTCUSD",1773123515271,0.00022001,69876.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773123515471,0.00022001,69876.0,69868.0,0.02199363]
["bitfinex","BTCUSD",1773123516236,0.00144,69877.0,69869.0,0.02195124]
["bitfinex","BTCUSD",1773123516735,0.00144,69877.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773123516960,0.03,69876.0,69868.0,0.07156147]
["bitfinex","BTCUSD",1773123517158,0.03,69876.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773123517360,0.03,69876.0,69871.0,0.02195124]
["bitfinex","BTCUSD",1773123517985,0.00144,69877.0,69871.0,0.02195124]
["bitfinex","BTCUSD",1773123518786,0.00144,69877.0,69865.0,0.09347535]
["bitfinex","BTCUSD",1773123519029,0.03144,69877.0,69865.0,0.09347535]
["bitfinex","BTCUSD",1773123519403,0.14289135,69875.0,69859.0,0.07157237]
["bitfinex","BTCUSD",1773123519606,0.14289135,69875.0,69859.0,0.07301237]
["bitfinex","BTCUSD",1773123519806,0.14289135,69875.0,69860.0,0.02190876]
["bitfinex","BTCUSD",1773123520634,0.03,69874.0,69860.0,0.02190876]
["bitfinex","BTCUSD",1773123520831,0.14268731,69874.0,69860.0,0.02190876]
["bitfinex","BTCUSD",1773123521247,0.03,69869.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773123521594,0.03,69869.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773123522178,0.00144,69871.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773123524150,0.03,69869.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773123526042,0.03,69868.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773123527448,0.03,69867.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773123528651,0.03,69869.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773123528942,0.00022001,69876.0,69865.0,0.11085832]
["bitfinex","BTCUSD",1773123529163,0.00022001,69876.0,69866.0,0.11085832]
["bitfinex","BTCUSD",1773123529370,0.00022001,69876.0,69867.0,0.02185766]
["bitfinex","BTCUSD",1773123531293,0.00022001,69876.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773123531496,0.00022001,69876.0,69868.0,0.09337729]
["bitfinex","BTCUSD",1773123531696,0.00022001,69876.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773123531879,0.00022001,69876.0,69869.0,0.02181378]
["bitfinex","BTCUSD",1773123532080,0.03,69875.0,69866.0,0.07156517]
["bitfinex","BTCUSD",1773123532254,0.03,69875.0,69865.0,0.07156642]
["bitfinex","BTCUSD",1773123533073,0.03,69874.0,69865.0,0.07156642]
["bitfinex","BTCUSD",1773123533292,0.03,69874.0,69865.0,0.09333946]
["bitfinex","BTCUSD",1773123533654,0.03,69874.0,69865.0,0.07156642]
["bitfinex","BTCUSD",1773123533855,0.03,69874.0,69866.0,0.02177304]
["bitfinex","BTCUSD",1773123534330,0.03,69873.0,69866.0,0.02177304]
["bitfinex","BTCUSD",1773123534693,0.00022001,69876.0,69866.0,0.02177304]
["bitfinex","BTCUSD",1773123535445,0.03022001,69876.0,69868.0,0.02172908]
["bitfinex","BTCUSD",1773123537209,0.03,69875.0,69868.0,0.02172908]
["bitfinex","BTCUSD",1773123537409,0.03,69875.0,69870.0,0.02168508]
["bitfinex","BTCUSD",1773123537610,0.11300379,69888.0,69872.0,0.02168508]
["bitfinex","BTCUSD",1773123537822,0.00144,69888.0,69876.0,0.02168508]
["bitfinex","BTCUSD",1773123538021,0.07154292,69889.0,69876.0,0.02168508]
["bitfinex","BTCUSD",1773123538220,0.03,69888.0,69876.0,0.02168508]
["bitfinex","BTCUSD",1773123538467,0.03144,69888.0,69876.0,0.02168508]
["bitfinex","BTCUSD",1773123538698,0.10298328,69888.0,69876.0,0.02168508]
["bitfinex","BTCUSD",1773123538997,0.10154328,69888.0,69876.0,0.02168508]
["bitfinex","BTCUSD",1773123539148,0.10298328,69888.0,69876.0,0.02168508]
["bitfinex","BTCUSD",1773123539351,0.10154328,69888.0,69876.0,0.02168508]
["bitfinex","BTCUSD",1773123539550,0.03,69888.0,69878.0,0.02164772]
["bitfinex","BTCUSD",1773123540365,0.10154349,69888.0,69878.0,0.02164772]
["bitfinex","BTCUSD",1773123540573,0.03,69886.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773123540997,0.11661137,69882.0,69862.0,0.02160353]
["bitfinex","BTCUSD",1773123541172,0.03,69871.0,69857.0,0.07177462]
["bitfinex","BTCUSD",1773123541376,0.00049403,69866.0,69850.0,0.07201119]
["bitfinex","BTCUSD",1773123541557,0.21817898,69864.0,69850.0,0.07201188]
["bitfinex","BTCUSD",1773123541983,0.03,69864.0,69851.0,0.02160353]
["bitfinex","BTCUSD",1773123542366,0.07155327,69878.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773123542568,0.03,69877.0,69859.0,0.02187344]
["bitfinex","BTCUSD",1773123542908,0.00144,69876.0,69859.0,0.02187344]
["bitfinex","BTCUSD",1773123543114,0.03144,69877.0,69861.0,0.11264499]
["bitfinex","BTCUSD",1773123543330,0.03144,69877.0,69860.0,0.05617136]
["bitfinex","BTCUSD",1773123543331,0.03144,69877.0,69864.0,0.02187344]
["bitfinex","BTCUSD",1773123543490,0.03,69875.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773123544484,0.03,69875.0,69861.0,0.07157031]
["bitfinex","BTCUSD",1773123544886,0.03,69874.0,69862.0,0.02214332]
["bitfinex","BTCUSD",1773123545389,0.03144,69874.0,69862.0,0.02214332]
["bitfinex","BTCUSD",1773123545607,0.03,69874.0,69864.0,0.02214332]
["bitfinex","BTCUSD",1773123545805,0.00144,69875.0,69864.0,0.02214332]
["bitfinex","BTCUSD",1773123547095,0.18054507,69881.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773123547096,0.07154815,69883.0,69865.0,0.11105942]
["bitfinex","BTCUSD",1773123547285,0.07176755,69884.0,69868.0,0.02210272]
["bitfinex","BTCUSD",1773123547520,0.00022001,69884.0,69872.0,0.02210272]
["bitfinex","BTCUSD",1773123547643,0.07176721,69884.0,69872.0,0.02210272]
["bitfinex","BTCUSD",1773123547843,0.07176721,69884.0,69872.0,0.02041024]
["bitfinex","BTCUSD",1773123548045,0.03,69883.0,69872.0,0.02041024]
["bitfinex","BTCUSD",1773123548492,0.03,69883.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773123548652,0.03,69883.0,69874.0,0.02128062]
["bitfinex","BTCUSD",1773123549053,0.10197058,69890.0,69875.0,0.02128062]
["bitfinex","BTCUSD",1773123549308,0.10197058,69890.0,69876.0,0.02128062]
["bitfinex","BTCUSD",1773123549513,0.21096483,69890.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773123549723,0.00022001,69881.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773123549922,0.00022001,69881.0,69877.0,0.09283492]
["bitfinex","BTCUSD",1773123550360,0.00022001,69881.0,69878.0,0.02208231]
["bitfinex","BTCUSD",1773123553196,0.00022001,69888.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773123553197,0.00017457,69888.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773123555307,0.00017457,69888.0,69876.0,0.07155526]
["bitfinex","BTCUSD",1773123556699,0.00022001,69881.0,69876.0,0.07155526]
["bitfinex","BTCUSD",1773123556901,0.00022001,69881.0,69876.0,0.09366809]
["bitfinex","BTCUSD",1773123560052,0.00022001,69881.0,69875.0,0.07155532]
["bitfinex","BTCUSD",1773123562130,0.00022001,69881.0,69874.0,0.00144]
["bitfinex","BTCUSD",1773123562667,0.00022001,69881.0,69873.0,0.09351771]
["bitfinex","BTCUSD",1773123563164,0.00022001,69881.0,69873.0,0.07155744]
["bitfinex","BTCUSD",1773123563775,0.00032271,69881.0,69873.0,0.07155744]
["bitfinex","BTCUSD",1773123569547,0.03,69880.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773123569748,0.03764119,69880.0,69866.0,0.07300493]
["bitfinex","BTCUSD",1773123569954,0.03,69878.0,69866.0,0.07300493]
["bitfinex","BTCUSD",1773123570670,0.03,69876.0,69866.0,0.07300493]
["bitfinex","BTCUSD",1773123570873,0.03,69876.0,69867.0,0.02052027]
["bitfinex","BTCUSD",1773123571282,0.03,69876.0,69873.0,0.0002]
["bitfinex","BTCUSD",1773123571838,0.0301027,69876.0,69873.0,0.0002]
["bitfinex","BTCUSD",1773123572489,0.0311027,69876.0,69873.0,0.0002]
["bitfinex","BTCUSD",1773123573323,0.07155635,69875.0,69866.0,0.07176493]
["bitfinex","BTCUSD",1773123573521,0.03,69874.0,69865.0,0.07156597]
["bitfinex","BTCUSD",1773123574548,0.03,69874.0,69866.0,0.07156512]
["bitfinex","BTCUSD",1773123575431,0.03,69874.0,69864.0,0.07156556]
["bitfinex","BTCUSD",1773123576553,0.03,69874.0,69864.0,0.09208583]
["bitfinex","BTCUSD",1773123577560,0.1015578,69874.0,69864.0,0.09208583]
["bitfinex","BTCUSD",1773123579082,0.03,69874.0,69864.0,0.09208583]
["bitfinex","BTCUSD",1773123579515,0.10155749,69874.0,69864.0,0.09208583]
["bitfinex","BTCUSD",1773123579793,0.10956439,69874.0,69864.0,0.09208583]
["bitfinex","BTCUSD",1773123579977,0.10956439,69874.0,69864.0,0.09228583]
["bitfinex","BTCUSD",1773123580791,0.0380069,69874.0,69864.0,0.09228583]
["bitfinex","BTCUSD",1773123581111,0.21721249,69874.0,69864.0,0.07176556]
["bitfinex","BTCUSD",1773123581467,0.21865249,69874.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773123581700,0.03,69870.0,69862.0,0.07176947]
["bitfinex","BTCUSD",1773123582412,0.03,69870.0,69862.0,0.09350652]
["bitfinex","BTCUSD",1773123582617,0.03,69873.0,69862.0,0.07176947]
["bitfinex","BTCUSD",1773123582917,0.03,69873.0,69862.0,0.09350652]
["bitfinex","BTCUSD",1773123583718,0.03,69871.0,69862.0,0.09350652]
["bitfinex","BTCUSD",1773123584701,0.03,69871.0,69862.0,0.07176947]
["bitfinex","BTCUSD",1773123584900,0.03,69871.0,69863.0,0.02169424]
["bitfinex","BTCUSD",1773123585513,0.03,69869.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773123585716,0.03,69865.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773123586753,0.07300351,69868.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773123586754,0.03,69864.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773123586933,0.03,69864.0,69858.0,0.02165184]
["bitfinex","BTCUSD",1773123587704,0.03,69863.0,69858.0,0.02185184]
["bitfinex","BTCUSD",1773123588414,0.03,69863.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773123589555,0.03,69863.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773123590060,0.03,69861.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773123590416,0.03,69861.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773123590417,0.03,69861.0,69851.0,0.00164]
["bitfinex","BTCUSD",1773123590655,0.14106548,69861.0,69851.0,0.00164]
["bitfinex","BTCUSD",1773123590856,0.03,69861.0,69851.0,0.07322048]
["bitfinex","BTCUSD",1773123591069,0.03,69861.0,69851.0,0.09335353]
["bitfinex","BTCUSD",1773123591769,0.031,69861.0,69851.0,0.09335353]
["bitfinex","BTCUSD",1773123592284,0.03,69859.0,69851.0,0.02177305]
["bitfinex","BTCUSD",1773123594031,0.14106548,69859.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773123594190,0.03,69857.0,69844.0,0.00582]
["bitfinex","BTCUSD",1773123594435,0.03,69853.0,69844.0,0.00582]
["bitfinex","BTCUSD",1773123594630,0.03,69853.0,69839.0,0.02292834]
["bitfinex","BTCUSD",1773123594836,0.03,69851.0,69837.0,0.07179841]
["bitfinex","BTCUSD",1773123595085,0.14106548,69849.0,69837.0,0.0002038]
["bitfinex","BTCUSD",1773123595425,0.14106548,69849.0,69837.0,0.07179905]
["bitfinex","BTCUSD",1773123595746,0.14106548,69849.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773123595949,0.14106548,69849.0,69837.0,0.07199905]
["bitfinex","BTCUSD",1773123596379,0.03,69847.0,69837.0,0.07199905]
["bitfinex","BTCUSD",1773123596574,0.03,69847.0,69837.0,0.0004038]
["bitfinex","BTCUSD",1773123596785,0.14106548,69847.0,69837.0,0.0004038]
["bitfinex","BTCUSD",1773123597478,0.03,69847.0,69838.0,0.02144533]
["bitfinex","BTCUSD",1773123598249,0.03,69845.0,69838.0,0.02144533]
["bitfinex","BTCUSD",1773123601018,0.03,69843.0,69838.0,0.02144533]
["bitfinex","BTCUSD",1773123601195,0.03,69843.0,69837.0,0.0004038]
["bitfinex","BTCUSD",1773123601403,0.03,69843.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773123601603,0.07158811,69844.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773123601604,0.08465803,69841.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773123602026,0.19572351,69841.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773123602241,0.11106548,69838.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773123602569,0.03,69837.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773123602962,0.03,69835.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773123603595,0.10565784,69835.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773123603775,0.10565784,69853.0,69832.0,0.02277196]
["bitfinex","BTCUSD",1773123603990,0.00144,69852.0,69835.0,0.02133196]
["bitfinex","BTCUSD",1773123604187,0.00144,69851.0,69835.0,0.02133196]
["bitfinex","BTCUSD",1773123605000,0.03,69849.0,69836.0,0.07303537]
["bitfinex","BTCUSD",1773123605209,0.03,69849.0,69837.0,0.02128893]
["bitfinex","BTCUSD",1773123605498,0.03,69849.0,69841.0,0.02128893]
["bitfinex","BTCUSD",1773123607726,0.03,69847.0,69841.0,0.02128893]
["bitfinex","BTCUSD",1773123610340,0.03,69845.0,69841.0,0.02128893]
["bitfinex","BTCUSD",1773123612332,0.03,69845.0,69837.0,0.02139675]
["bitfinex","BTCUSD",1773123612333,0.03,69843.0,69837.0,0.02139675]
["bitfinex","BTCUSD",1773123612609,0.03,69843.0,69837.0,0.02135675]
["bitfinex","BTCUSD",1773123613469,0.03,69842.0,69837.0,0.02135675]
["bitfinex","BTCUSD",1773123614074,0.03,69842.0,69838.0,0.02137675]
["bitfinex","BTCUSD",1773123614474,0.07158783,69845.0,69838.0,0.02137675]
["bitfinex","BTCUSD",1773123614475,0.03,69841.0,69838.0,0.02137675]
["bitfinex","BTCUSD",1773123614891,0.03,69841.0,69836.0,0.07159586]
["bitfinex","BTCUSD",1773123615094,0.07158832,69844.0,69836.0,0.07159586]
["bitfinex","BTCUSD",1773123615302,0.07158832,69844.0,69837.0,0.02135241]
["bitfinex","BTCUSD",1773123615511,0.03,69843.0,69837.0,0.02135241]
["bitfinex","BTCUSD",1773123616597,0.03,69842.0,69839.0,0.02130822]
["bitfinex","BTCUSD",1773123617503,0.03,69844.0,69839.0,0.02130822]
["bitfinex","BTCUSD",1773123617937,0.10158811,69844.0,69839.0,0.02130822]
["bitfinex","BTCUSD",1773123618141,0.03,69844.0,69839.0,0.02130822]
["bitfinex","BTCUSD",1773123621584,0.03,69844.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773123621585,0.03,69842.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773123621800,0.13565784,69840.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773123622348,0.13565784,69840.0,69824.0,0.07180815]
["bitfinex","BTCUSD",1773123622553,0.03,69838.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123622732,0.05469565,69841.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123622733,0.13565784,69836.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123622929,0.03,69836.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123623133,0.03,69834.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123623331,0.03,69832.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123624120,0.03,69832.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773123625367,0.03,69830.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773123625790,0.03,69830.0,69826.0,0.0211319]
["bitfinex","BTCUSD",1773123626007,0.07159888,69834.0,69826.0,0.0211319]
["bitfinex","BTCUSD",1773123626419,0.03,69833.0,69826.0,0.0211319]
["bitfinex","BTCUSD",1773123627523,0.03,69834.0,69826.0,0.0211319]
["bitfinex","BTCUSD",1773123628723,0.07159831,69835.0,69826.0,0.0211319]
["bitfinex","BTCUSD",1773123628724,0.03,69832.0,69826.0,0.0211319]
["bitfinex","BTCUSD",1773123631168,0.10160106,69832.0,69826.0,0.0211319]
["bitfinex","BTCUSD",1773123631859,0.10160106,69832.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773123633062,0.10160106,69832.0,69816.0,0.07746054]
["bitfinex","BTCUSD",1773123633063,0.2072589,69832.0,69818.0,0.02127305]
["bitfinex","BTCUSD",1773123633272,0.08469565,69830.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773123633468,0.08469565,69830.0,69819.0,0.00164]
["bitfinex","BTCUSD",1773123633668,0.03,69830.0,69819.0,0.00164]
["bitfinex","BTCUSD",1773123635297,0.03,69830.0,69816.0,0.07746046]
["bitfinex","BTCUSD",1773123635298,0.03,69827.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773123635657,0.03,69827.0,69816.0,0.02266788]
["bitfinex","BTCUSD",1773123637294,0.03,69825.0,69816.0,0.02266788]
["bitfinex","BTCUSD",1773123638109,0.03,69825.0,69816.0,0.02122788]
["bitfinex","BTCUSD",1773123638309,0.03,69825.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773123638966,0.14467183,69825.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773123639166,0.03,69825.0,69811.0,0.02132063]
["bitfinex","BTCUSD",1773123639353,0.03,69823.0,69811.0,0.02132063]
["bitfinex","BTCUSD",1773123639613,0.16936748,69840.0,69813.0,0.11298431]
["bitfinex","BTCUSD",1773123639779,0.05469565,69830.0,69812.0,0.02132063]
["bitfinex","BTCUSD",1773123639999,0.16936748,69830.0,69813.0,0.02276063]
["bitfinex","BTCUSD",1773123640566,0.03,69829.0,69813.0,0.02276063]
["bitfinex","BTCUSD",1773123640972,0.03144,69829.0,69813.0,0.02276063]
["bitfinex","BTCUSD",1773123641516,0.03,69827.0,69813.0,0.02276063]
["bitfinex","BTCUSD",1773123641671,0.03,69827.0,69813.0,0.02296063]
["bitfinex","BTCUSD",1773123641870,0.03,69827.0,69813.0,0.02152063]
["bitfinex","BTCUSD",1773123642039,0.03,69827.0,69814.0,0.02271482]
["bitfinex","BTCUSD",1773123643922,0.03,69825.0,69814.0,0.02127482]
["bitfinex","BTCUSD",1773123644123,0.03,69825.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773123645115,0.03,69825.0,69813.0,0.00164]
["bitfinex","BTCUSD",1773123645372,0.03,69825.0,69813.0,0.02100124]
["bitfinex","BTCUSD",1773123646555,0.03,69823.0,69813.0,0.11462431]
["bitfinex","BTCUSD",1773123646793,0.03,69823.0,69814.0,0.01936124]
["bitfinex","BTCUSD",1773123646969,0.03,69823.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773123648719,0.03,69828.0,69817.0,0.02145408]
["bitfinex","BTCUSD",1773123649995,0.031,69828.0,69817.0,0.02145408]
["bitfinex","BTCUSD",1773123650809,0.03,69826.0,69818.0,0.02140694]
["bitfinex","BTCUSD",1773123655053,0.07160553,69827.0,69818.0,0.02140694]
["bitfinex","BTCUSD",1773123655054,0.03,69824.0,69818.0,0.02140694]
["bitfinex","BTCUSD",1773123655730,0.07160653,69828.0,69819.0,0.11026831]
["bitfinex","BTCUSD",1773123655952,0.07160653,69828.0,69820.0,0.02144419]
["bitfinex","BTCUSD",1773123656164,0.03,69827.0,69820.0,0.02144419]
["bitfinex","BTCUSD",1773123656558,0.03,69827.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773123656969,0.03,69827.0,69815.0,0.11046831]
["bitfinex","BTCUSD",1773123657205,0.03,69825.0,69816.0,0.02189744]
["bitfinex","BTCUSD",1773123657504,0.03,69825.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773123660186,0.10160827,69825.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773123661543,0.03,69827.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773123665718,0.03,69825.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773123667148,0.03,69825.0,69811.0,0.080069]
["bitfinex","BTCUSD",1773123667330,0.02006809,69816.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773123667527,0.03,69814.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773123667696,0.03,69812.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773123670051,0.02006809,69817.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773123670052,0.0716155,69818.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773123670253,0.0716155,69818.0,69805.0,0.0214724]
["bitfinex","BTCUSD",1773123670754,0.0716155,69818.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773123671162,0.03,69817.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773123671971,0.07161075,69822.0,69810.0,0.0214724]
["bitfinex","BTCUSD",1773123672153,0.03,69821.0,69812.0,0.0214724]
["bitfinex","BTCUSD",1773123673544,0.03,69819.0,69812.0,0.0214724]
["bitfinex","BTCUSD",1773123673941,0.07161001,69823.0,69813.0,0.0214724]
["bitfinex","BTCUSD",1773123674145,0.07160861,69824.0,69814.0,0.0214724]
["bitfinex","BTCUSD",1773123674441,0.07160861,69824.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773123674442,0.03,69823.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773123675091,0.031,69823.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773123675285,0.031,69823.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773123675487,0.03,69821.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773123675687,0.03,69819.0,69807.0,0.07182592]
["bitfinex","BTCUSD",1773123675884,0.03,69817.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773123677029,0.03,69821.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773123677237,0.07161066,69822.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773123677238,0.03,69819.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773123677777,0.03,69817.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773123678007,0.03,69817.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773123678426,0.07161404,69819.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773123678924,0.03,69818.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773123680820,0.10161571,69818.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773123682972,0.03,69816.0,69808.0,0.00164]
["bitfinex","BTCUSD",1773123684138,0.03,69813.0,69800.0,0.00553]
["bitfinex","BTCUSD",1773123684342,0.05215717,69813.0,69800.0,0.00697]
["bitfinex","BTCUSD",1773123684709,0.03,69811.0,69800.0,0.0073875]
["bitfinex","BTCUSD",1773123685112,0.05215717,69811.0,69800.0,0.0073875]
["bitfinex","BTCUSD",1773123686078,0.07162092,69812.0,69788.0,0.0286828]
["bitfinex","BTCUSD",1773123686079,0.03,69807.0,69788.0,0.0286828]
["bitfinex","BTCUSD",1773123686235,0.05619988,69810.0,69789.0,0.0214724]
["bitfinex","BTCUSD",1773123686236,0.05215717,69805.0,69789.0,0.0214724]
["bitfinex","BTCUSD",1773123686836,0.03,69803.0,69789.0,0.0214724]
["bitfinex","BTCUSD",1773123688908,0.03,69801.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773123689115,0.0937863,69805.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773123689116,0.07176619,69818.0,69794.0,0.13756991]
["bitfinex","BTCUSD",1773123689311,0.07176619,69818.0,69802.0,0.0214724]
["bitfinex","BTCUSD",1773123689312,0.07176548,69818.0,69802.0,0.0214724]
["bitfinex","BTCUSD",1773123689490,0.07176548,69818.0,69804.0,0.0214724]
["bitfinex","BTCUSD",1773123689703,0.07176548,69818.0,69805.0,0.0214724]
["bitfinex","BTCUSD",1773123690109,0.03,69817.0,69805.0,0.0214724]
["bitfinex","BTCUSD",1773123691060,0.07161682,69816.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773123691265,0.03,69815.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773123692368,0.03,69815.0,69807.0,0.07306557]
["bitfinex","BTCUSD",1773123694247,0.07161476,69820.0,69807.0,0.07306557]
["bitfinex","BTCUSD",1773123694248,0.00022001,69821.0,69808.0,0.10914832]
["bitfinex","BTCUSD",1773123694461,0.00022001,69821.0,69812.0,0.0214724]
["bitfinex","BTCUSD",1773123694627,0.07183217,69821.0,69812.0,0.0214724]
["bitfinex","BTCUSD",1773123694821,0.07183217,69821.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773123695220,0.03,69820.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773123696357,0.07205849,69825.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773123696358,0.00045001,69825.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773123696552,0.080069,69830.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773123696553,0.07182472,69828.0,69817.0,0.0214724]
["bitfinex","BTCUSD",1773123697063,0.07175733,69826.0,69817.0,0.0214724]
["bitfinex","BTCUSD",1773123697371,0.03,69825.0,69817.0,0.0214724]
["bitfinex","BTCUSD",1773123697662,0.07175733,69826.0,69817.0,0.0214724]
["bitfinex","BTCUSD",1773123697663,0.0001504,69826.0,69817.0,0.0214724]
["bitfinex","BTCUSD",1773123697864,0.00022001,69825.0,69817.0,0.0214724]
["bitfinex","BTCUSD",1773123698010,0.00022001,69825.0,69815.0,0.0214724]
["bitfinex","BTCUSD",1773123698418,0.00022001,69825.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773123699327,0.00022001,69825.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773123700479,0.00022001,69825.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773123701071,0.03022001,69825.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773123701275,0.03022001,69825.0,69819.0,0.0243644]
["bitfinex","BTCUSD",1773123701473,0.00022001,69828.0,69819.0,0.0243644]
["bitfinex","BTCUSD",1773123701828,0.00022001,69828.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773123701829,0.0001504,69834.0,69824.0,0.10914832]
["bitfinex","BTCUSD",1773123702049,0.07181063,69842.0,69815.0,0.12637464]
["bitfinex","BTCUSD",1773123702050,0.12740306,69837.0,69815.0,0.07161476]
["bitfinex","BTCUSD",1773123702230,0.02327887,69824.0,69813.0,0.07177014]
["bitfinex","BTCUSD",1773123702524,0.03,69823.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773123702727,0.03,69821.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773123702927,0.03,69821.0,69813.0,0.07177018]
["bitfinex","BTCUSD",1773123703128,0.03,69821.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773123703426,0.05327887,69821.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773123703726,0.05327887,69820.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773123703907,0.03,69820.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773123704931,0.03,69818.0,69801.0,0.0002]
["bitfinex","BTCUSD",1773123705091,0.03,69810.0,69794.0,0.0002]
["bitfinex","BTCUSD",1773123705247,0.00144,69817.0,69794.0,0.0002]
["bitfinex","BTCUSD",1773123705248,0.03,69804.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773123705583,0.03,69804.0,69794.0,0.0002]
["bitfinex","BTCUSD",1773123705783,0.05327887,69804.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773123706581,0.03,69803.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773123706762,0.02327887,69815.0,69800.0,0.0243644]
["bitfinex","BTCUSD",1773123706966,0.02327887,69815.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773123706967,0.10412419,69814.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773123707264,0.10412419,69811.0,69799.0,0.00144]
["bitfinex","BTCUSD",1773123707467,0.001,69804.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773123707695,0.03,69808.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773123708633,0.03,69812.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773123708785,0.03,69810.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773123708990,0.05439695,69810.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773123710334,0.05439695,69810.0,69795.0,0.000215]
["bitfinex","BTCUSD",1773123710335,0.02439695,69807.0,69795.0,0.000215]
["bitfinex","BTCUSD",1773123710513,0.05475988,69810.0,69796.0,0.00144]
["bitfinex","BTCUSD",1773123710514,0.03,69802.0,69796.0,0.00144]
["bitfinex","BTCUSD",1773123710714,0.03,69800.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773123712224,0.10163369,69800.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773123713120,0.03,69798.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773123713345,0.07163338,69800.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773123714213,0.10163502,69799.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773123714862,0.10163502,69799.0,69797.0,0.00164]
["bitfinex","BTCUSD",1773123715421,0.10163502,69799.0,69797.0,0.081709]
["bitfinex","BTCUSD",1773123716854,0.10163502,69799.0,69797.0,0.080269]
["bitfinex","BTCUSD",1773123717037,0.10163502,69799.0,69797.0,0.081709]
["bitfinex","BTCUSD",1773123717458,0.10163502,69799.0,69794.0,0.0002]
["bitfinex","BTCUSD",1773123717663,0.12603197,69799.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773123718040,0.03,69797.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773123718397,0.03,69793.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773123718797,0.07163502,69799.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773123719371,0.03,69798.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773123719573,0.03,69796.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773123720517,0.07163323,69800.0,69792.0,0.02524994]
["bitfinex","BTCUSD",1773123720720,0.03,69799.0,69792.0,0.02524994]
["bitfinex","BTCUSD",1773123720884,0.03,69799.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773123722005,0.03,69797.0,69788.0,0.03086994]
["bitfinex","BTCUSD",1773123722307,0.03,69797.0,69792.0,0.00144]
["bitfinex","BTCUSD",1773123724628,0.03,69795.0,69792.0,0.00164]
["bitfinex","BTCUSD",1773123727041,0.10163844,69795.0,69792.0,0.00164]
["bitfinex","BTCUSD",1773123727252,0.03,69795.0,69792.0,0.00164]
["bitfinex","BTCUSD",1773123727445,0.03,69795.0,69793.0,0.00144]
["bitfinex","BTCUSD",1773123728065,0.07163734,69796.0,69793.0,0.00144]
["bitfinex","BTCUSD",1773123728272,0.03,69802.0,69794.0,0.02524994]
["bitfinex","BTCUSD",1773123728447,0.07162802,69806.0,69794.0,0.02524994]
["bitfinex","BTCUSD",1773123728777,0.07162605,69807.0,69794.0,0.02524994]
["bitfinex","BTCUSD",1773123729354,0.03,69806.0,69794.0,0.02524994]
["bitfinex","BTCUSD",1773123730138,0.05490397,69806.0,69794.0,0.02524994]
["bitfinex","BTCUSD",1773123730356,0.05490397,69806.0,69793.0,0.00144]
["bitfinex","BTCUSD",1773123730739,0.03,69804.0,69793.0,0.00144]
["bitfinex","BTCUSD",1773123730935,0.03,69804.0,69794.0,0.02690898]
["bitfinex","BTCUSD",1773123731159,0.03,69804.0,69793.0,0.07307989]
["bitfinex","BTCUSD",1773123731160,0.07162293,69811.0,69797.0,0.10156968]
["bitfinex","BTCUSD",1773123731375,0.0716195,69814.0,69801.0,0.10156968]
["bitfinex","BTCUSD",1773123731585,0.0716195,69814.0,69803.0,0.02690898]
["bitfinex","BTCUSD",1773123731781,0.03,69813.0,69804.0,0.02834898]
["bitfinex","BTCUSD",1773123732721,0.03022001,69806.0,69804.0,0.02834898]
["bitfinex","BTCUSD",1773123732914,0.03022001,69806.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773123733270,0.03022001,69806.0,69800.0,0.09854195]
["bitfinex","BTCUSD",1773123733570,0.03022001,69806.0,69801.0,0.02834898]
["bitfinex","BTCUSD",1773123735185,0.03,69808.0,69802.0,0.02690898]
["bitfinex","BTCUSD",1773123736607,0.10162502,69808.0,69802.0,0.02690898]
["bitfinex","BTCUSD",1773123737819,0.10423502,69807.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773123738019,0.15913899,69806.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773123738200,0.05490397,69804.0,69796.0,0.00144]
["bitfinex","BTCUSD",1773123738607,0.03,69802.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773123738812,0.03,69802.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773123739011,0.03,69802.0,69793.0,0.00144]
["bitfinex","BTCUSD",1773123739211,0.03,69802.0,69794.0,0.02690898]
["bitfinex","BTCUSD",1773123739633,0.03,69800.0,69794.0,0.02690898]
["bitfinex","BTCUSD",1773123740060,0.03,69800.0,69794.0,0.09854752]
["bitfinex","BTCUSD",1773123740770,0.03,69799.0,69793.0,0.02834898]
["bitfinex","BTCUSD",1773123740926,0.03,69799.0,69793.0,0.09998928]
["bitfinex","BTCUSD",1773123741649,0.07162896,69805.0,69793.0,0.09998928]
["bitfinex","BTCUSD",1773123741979,0.03,69804.0,69793.0,0.09998928]
["bitfinex","BTCUSD",1773123742720,0.03,69804.0,69793.0,0.0730803]
["bitfinex","BTCUSD",1773123742860,0.03,69804.0,69793.0,0.09998928]
["bitfinex","BTCUSD",1773123744965,0.03,69802.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773123745900,0.07162896,69805.0,69794.0,0.02834898]
["bitfinex","BTCUSD",1773123746098,0.07162896,69805.0,69796.0,0.02690898]
["bitfinex","BTCUSD",1773123746671,0.00022001,69802.0,69796.0,0.02690898]
["bitfinex","BTCUSD",1773123746889,0.0718518,69802.0,69796.0,0.02690898]
["bitfinex","BTCUSD",1773123747070,0.03,69801.0,69796.0,0.02690898]
["bitfinex","BTCUSD",1773123747472,0.03,69801.0,69796.0,0.02790898]
["bitfinex","BTCUSD",1773123748309,0.03,69801.0,69796.0,0.02890898]
["bitfinex","BTCUSD",1773123748619,0.03,69801.0,69796.0,0.02790898]
["bitfinex","BTCUSD",1773123748962,0.10163245,69801.0,69796.0,0.02890898]
["bitfinex","BTCUSD",1773123749212,0.10163245,69801.0,69796.0,0.02681856]
["bitfinex","BTCUSD",1773123749720,0.10163245,69801.0,69796.0,0.001]
["bitfinex","BTCUSD",1773123749956,0.10163245,69801.0,69794.0,0.07307856]
["bitfinex","BTCUSD",1773123750121,0.10163245,69801.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773123750823,0.10163245,69801.0,69792.0,0.07184064]
["bitfinex","BTCUSD",1773123751025,0.10163245,69801.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773123751422,0.10163245,69801.0,69796.0,0.00144]
["bitfinex","BTCUSD",1773123751637,0.03,69799.0,69796.0,0.00144]
["bitfinex","BTCUSD",1773123752011,0.03,69799.0,69792.0,0.07184082]
["bitfinex","BTCUSD",1773123752218,0.03,69799.0,69793.0,0.00144]
["bitfinex","BTCUSD",1773123752454,0.03,69799.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773123752711,0.03,69800.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773123753560,0.03,69800.0,69794.0,0.00244]
["bitfinex","BTCUSD",1773123753764,0.03,69800.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773123754084,0.03,69800.0,69794.0,0.00244]
["bitfinex","BTCUSD",1773123756192,0.03,69799.0,69794.0,0.00244]
["bitfinex","BTCUSD",1773123756918,0.03,69799.0,69794.0,0.07407921]
["bitfinex","BTCUSD",1773123757340,0.03,69798.0,69794.0,0.00244]
["bitfinex","BTCUSD",1773123758117,0.07163242,69801.0,69794.0,0.00244]
["bitfinex","BTCUSD",1773123758333,0.03,69800.0,69794.0,0.00244]
["bitfinex","BTCUSD",1773123758542,0.03,69800.0,69793.0,0.07164027]
["bitfinex","BTCUSD",1773123758766,0.03,69800.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773123758978,0.00022001,69816.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773123759183,0.151902,69820.0,69800.0,0.05475574]
["bitfinex","BTCUSD",1773123759388,0.03,69819.0,69802.0,0.02690898]
["bitfinex","BTCUSD",1773123759871,0.10161394,69819.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773123760080,0.10161394,69819.0,69808.0,0.0278014]
["bitfinex","BTCUSD",1773123760081,0.03,69819.0,69808.0,0.0278014]
["bitfinex","BTCUSD",1773123760267,0.03,69819.0,69810.0,0.0278014]
["bitfinex","BTCUSD",1773123760901,0.00022001,69822.0,69810.0,0.0278014]
["bitfinex","BTCUSD",1773123761106,0.00022001,69822.0,69812.0,0.0278014]
["bitfinex","BTCUSD",1773123761301,0.030445,69825.0,69814.0,0.0278014]
["bitfinex","BTCUSD",1773123761503,0.030445,69825.0,69816.0,0.0278014]
["bitfinex","BTCUSD",1773123762010,0.000445,69825.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773123762212,0.000445,69825.0,69818.0,0.0278014]
["bitfinex","BTCUSD",1773123762412,0.07160269,69830.0,69818.0,0.08848653]
["bitfinex","BTCUSD",1773123762636,0.07160269,69830.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773123762637,0.07160269,69830.0,69820.0,0.0278014]
["bitfinex","BTCUSD",1773123762858,0.07159968,69833.0,69822.0,0.0278014]
["bitfinex","BTCUSD",1773123763040,0.03,69832.0,69822.0,0.0278014]
["bitfinex","BTCUSD",1773123763243,0.03,69832.0,69823.0,0.0278014]
["bitfinex","BTCUSD",1773123763766,0.03,69832.0,69824.0,0.08848653]
["bitfinex","BTCUSD",1773123763995,0.03,69832.0,69825.0,0.0278014]
["bitfinex","BTCUSD",1773123764177,0.07159501,69838.0,69825.0,0.0278014]
["bitfinex","BTCUSD",1773123764178,0.10159592,69837.0,69826.0,0.09940796]
["bitfinex","BTCUSD",1773123764323,0.10159592,69837.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773123764531,0.03,69837.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773123764840,0.03,69837.0,69827.0,0.0292414]
["bitfinex","BTCUSD",1773123766097,0.03,69835.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773123768559,0.10159746,69835.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773123768926,0.03,69835.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773123770284,0.03,69835.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773123770285,0.03,69833.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773123770663,0.07159766,69835.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773123770664,0.03,69831.0,69827.0,0.07304538]
["bitfinex","BTCUSD",1773123771053,0.03,69831.0,69823.0,0.07160871]
["bitfinex","BTCUSD",1773123771250,0.03,69831.0,69796.0,0.17184]
["bitfinex","BTCUSD",1773123771251,0.02827348,69830.0,69813.0,0.07161964]
["bitfinex","BTCUSD",1773123771486,0.07160041,69832.0,69813.0,0.07161964]
["bitfinex","BTCUSD",1773123771487,0.03,69825.0,69814.0,0.07305887]
["bitfinex","BTCUSD",1773123771843,0.03,69823.0,69807.0,0.07185174]
["bitfinex","BTCUSD",1773123772084,0.03,69819.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773123772387,0.05827348,69819.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773123772623,0.10161407,69819.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773123774784,0.03,69818.0,69811.0,0.02733361]
["bitfinex","BTCUSD",1773123774986,0.0716067,69826.0,69813.0,0.02733361]
["bitfinex","BTCUSD",1773123775326,0.0716067,69826.0,69815.0,0.02733361]
["bitfinex","BTCUSD",1773123775467,0.08009879,69825.0,69809.0,0.07162342]
["bitfinex","BTCUSD",1773123775697,0.02827348,69822.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773123775899,0.08009879,69823.0,69808.0,0.09895848]
["bitfinex","BTCUSD",1773123775900,0.05827348,69821.0,69808.0,0.09895833]
["bitfinex","BTCUSD",1773123776122,0.05827348,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773123776299,0.03,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773123776646,0.03,69821.0,69814.0,0.09915156]
["bitfinex","BTCUSD",1773123777464,0.0716067,69826.0,69814.0,0.09915156]
["bitfinex","BTCUSD",1773123777639,0.07160878,69824.0,69814.0,0.09915156]
["bitfinex","BTCUSD",1773123778030,0.07160759,69825.0,69814.0,0.09915156]
["bitfinex","BTCUSD",1773123778567,0.03,69824.0,69816.0,0.02733361]
["bitfinex","BTCUSD",1773123778769,0.03,69824.0,69818.0,0.02733361]
["bitfinex","BTCUSD",1773123779313,0.10160872,69824.0,69817.0,0.07305579]
["bitfinex","BTCUSD",1773123780206,0.10160872,69824.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773123780207,0.03,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773123780393,0.03,69818.0,69807.0,0.0004262]
["bitfinex","BTCUSD",1773123780572,0.03,69812.0,69807.0,0.0004262]
["bitfinex","BTCUSD",1773123780894,0.03,69812.0,69807.0,0.07205122]
["bitfinex","BTCUSD",1773123781096,0.03,69812.0,69807.0,0.09938483]
["bitfinex","BTCUSD",1773123781297,0.03,69812.0,69807.0,0.07205122]
["bitfinex","BTCUSD",1773123781727,0.03,69811.0,69807.0,0.0004262]
["bitfinex","BTCUSD",1773123782342,0.03,69811.0,69803.0,0.07162995]
["bitfinex","BTCUSD",1773123782569,0.05827348,69809.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773123782753,0.03,69809.0,69803.0,0.07162995]
["bitfinex","BTCUSD",1773123782995,0.03,69809.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773123783370,0.03,69809.0,69805.0,0.00144]
["bitfinex","BTCUSD",1773123783853,0.03,69809.0,69797.0,0.0718169]
["bitfinex","BTCUSD",1773123783854,0.10162494,69809.0,69797.0,0.0001816]
["bitfinex","BTCUSD",1773123784073,0.03,69801.0,69787.0,0.0003816]
["bitfinex","BTCUSD",1773123784290,0.00144,69808.0,69787.0,0.0003816]
["bitfinex","BTCUSD",1773123784291,0.03,69799.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773123784868,0.03,69797.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773123785869,0.03,69799.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773123786855,0.03,69797.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773123790104,0.03,69797.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773123790305,0.1016368,69797.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773123791479,0.03,69796.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773123791631,0.02827348,69803.0,69794.0,0.07327933]
["bitfinex","BTCUSD",1773123791836,0.09990455,69803.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773123792040,0.02541291,69802.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773123792441,0.03,69799.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773123792646,0.03,69799.0,69794.0,0.0002]
["bitfinex","BTCUSD",1773123792865,0.03,69799.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773123793243,0.02541291,69798.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773123793446,0.03,69797.0,69787.0,0.07184578]
["bitfinex","BTCUSD",1773123793644,0.05541291,69797.0,69789.0,0.00144]
["bitfinex","BTCUSD",1773123794079,0.05541291,69797.0,69788.0,0.07726527]
["bitfinex","BTCUSD",1773123794282,0.05541291,69797.0,69789.0,0.00144]
["bitfinex","BTCUSD",1773123794527,0.10163658,69797.0,69789.0,0.09872731]
["bitfinex","BTCUSD",1773123794730,0.10163658,69797.0,69788.0,0.07726527]
["bitfinex","BTCUSD",1773123794731,0.10163658,69797.0,69788.0,0.07726536]
["bitfinex","BTCUSD",1773123794934,0.10163658,69797.0,69789.0,0.00144]
["bitfinex","BTCUSD",1773123795086,0.10163658,69797.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773123795506,0.07163299,69801.0,69790.0,0.02708351]
["bitfinex","BTCUSD",1773123796245,0.02541291,69800.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773123796727,0.03,69797.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773123799207,0.10163695,69797.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773123799860,0.10163695,69797.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773123800019,0.03,69795.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773123800754,0.03,69795.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773123801131,0.03,69796.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773123803486,0.03,69794.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773123803644,0.03,69794.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773123804169,0.03,69794.0,69791.0,0.00164]
["bitfinex","BTCUSD",1773123804536,0.03,69794.0,69791.0,0.0002]
["bitfinex","BTCUSD",1773123804736,0.03,69794.0,69791.0,0.00164]
["bitfinex","BTCUSD",1773123804958,0.07163836,69795.0,69791.0,0.00164]
["bitfinex","BTCUSD",1773123804959,0.03,69795.0,69791.0,0.00164]
["bitfinex","BTCUSD",1773123807015,0.03,69796.0,69791.0,0.00164]
["bitfinex","BTCUSD",1773123807952,0.03,69801.0,69791.0,0.07328187]
["bitfinex","BTCUSD",1773123808178,0.07839721,69810.0,69791.0,0.07328187]
["bitfinex","BTCUSD",1773123808179,0.07161466,69819.0,69791.0,0.12804832]
["bitfinex","BTCUSD",1773123808387,0.07745713,69816.0,69802.0,0.02564351]
["bitfinex","BTCUSD",1773123808591,0.00584001,69816.0,69804.0,0.02564351]
["bitfinex","BTCUSD",1773123808794,0.07161291,69820.0,69805.0,0.02564351]
["bitfinex","BTCUSD",1773123808998,0.03,69820.0,69808.0,0.02564351]
["bitfinex","BTCUSD",1773123809215,0.07182983,69823.0,69811.0,0.02564351]
["bitfinex","BTCUSD",1773123809408,0.00022001,69823.0,69811.0,0.02564351]
["bitfinex","BTCUSD",1773123809974,0.03022001,69823.0,69811.0,0.02564351]
["bitfinex","BTCUSD",1773123810369,0.03022001,69823.0,69813.0,0.02564351]
["bitfinex","BTCUSD",1773123811014,0.03,69822.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773123811221,0.03,69822.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773123813926,0.03,69821.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773123814776,0.03022001,69823.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773123816441,0.03,69820.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773123816640,0.03,69812.0,69802.0,0.07163041]
["bitfinex","BTCUSD",1773123816948,0.03,69810.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773123817812,0.00022001,69810.0,69803.0,0.02708351]
["bitfinex","BTCUSD",1773123818137,0.03,69814.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773123818298,0.03,69814.0,69805.0,0.02564351]
["bitfinex","BTCUSD",1773123821178,0.03,69814.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773123822191,0.00022001,69817.0,69807.0,0.02228232]
["bitfinex","BTCUSD",1773123823083,0.03,69816.0,69807.0,0.02228232]
["bitfinex","BTCUSD",1773123823277,0.03,69816.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773123823484,0.03,69816.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773123824964,0.10161476,69818.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773123825498,0.10161476,69818.0,69803.0,0.13705098]
["bitfinex","BTCUSD",1773123825499,0.03,69812.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773123825732,0.03,69810.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773123826190,0.00144,69820.0,69806.0,0.02372232]
["bitfinex","BTCUSD",1773123826429,0.00144,69820.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773123826665,0.02220316,69820.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773123826904,0.03,69818.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773123827556,0.03,69816.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773123830223,0.03,69816.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773123830555,0.07161207,69821.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773123830556,0.0718317,69824.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773123830762,0.0718317,69824.0,69811.0,0.02123316]
["bitfinex","BTCUSD",1773123830763,0.03022001,69823.0,69811.0,0.02123316]
["bitfinex","BTCUSD",1773123831673,0.00023089,69825.0,69814.0,0.05682433]
["bitfinex","BTCUSD",1773123831841,0.00023089,69825.0,69815.0,0.02267316]
["bitfinex","BTCUSD",1773123832142,0.00023089,69825.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773123833716,0.03,69824.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773123834845,0.0720585,69825.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773123834846,0.0304509,69825.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773123835524,0.0304509,69825.0,69816.0,0.09284998]
["bitfinex","BTCUSD",1773123835724,0.0004509,69825.0,69816.0,0.09284998]
["bitfinex","BTCUSD",1773123838517,0.0304509,69825.0,69816.0,0.09284998]
["bitfinex","BTCUSD",1773123839020,0.0304509,69825.0,69817.0,0.02123316]
["bitfinex","BTCUSD",1773123839553,0.0002511,69828.0,69817.0,0.02123316]
["bitfinex","BTCUSD",1773123840531,0.0002511,69828.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773123843387,0.00047111,69828.0,69818.0,0.09284792]
["bitfinex","BTCUSD",1773123843554,0.07182112,69832.0,69818.0,0.12638121]
["bitfinex","BTCUSD",1773123843555,0.00022001,69832.0,69818.0,0.12638121]
["bitfinex","BTCUSD",1773123843908,0.03,69831.0,69818.0,0.12638121]
["bitfinex","BTCUSD",1773123844095,0.03,69831.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773123844396,0.03,69831.0,69819.0,0.02123316]
["bitfinex","BTCUSD",1773123844572,0.03,69831.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773123844785,0.03,69831.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773123844988,0.03,69830.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773123846110,0.00022001,69832.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773123846718,0.00022001,69832.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773123846719,0.03,69828.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773123846918,0.03,69828.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773123847284,0.03,69826.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773123847489,0.03,69826.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773123847879,0.03,69826.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773123848230,0.05120778,69826.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773123848460,0.02120778,69824.0,69816.0,0.01438994]
["bitfinex","BTCUSD",1773123848628,0.02120778,69824.0,69806.0,0.080069]
["bitfinex","BTCUSD",1773123848629,0.02120778,69821.0,69806.0,0.080069]
["bitfinex","BTCUSD",1773123848833,0.02120778,69814.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773123849012,0.03,69813.0,69809.0,0.07162363]
["bitfinex","BTCUSD",1773123849210,0.02120778,69819.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773123849820,0.07160972,69823.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773123850022,0.0490464,69822.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773123850395,0.03,69820.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773123851152,0.0490464,69820.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773123851561,0.03,69820.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773123851763,0.0490464,69820.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773123851970,0.03,69820.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773123853302,0.12065922,69820.0,69811.0,0.07182195]
["bitfinex","BTCUSD",1773123853496,0.12065922,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773123853497,0.03,69816.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773123853701,0.0490464,69814.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773123853904,0.0490464,69814.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773123854078,0.03,69814.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773123854606,0.03,69816.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773123855124,0.03,69814.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773123856198,0.0190464,69815.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773123856199,0.07161792,69815.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773123856521,0.0190464,69814.0,69808.0,0.07182461]
["bitfinex","BTCUSD",1773123856685,0.0190464,69814.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773123857291,0.03,69810.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773123857488,0.0190464,69811.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773123858555,0.03,69813.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773123858968,0.07161499,69818.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773123858969,0.07161579,69817.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773123859509,0.03,69816.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773123860162,0.03,69816.0,69808.0,0.02071071]
["bitfinex","BTCUSD",1773123860537,0.03,69818.0,69808.0,0.02071071]
["bitfinex","BTCUSD",1773123860868,0.03,69818.0,69808.0,0.07607443]
["bitfinex","BTCUSD",1773123861437,0.03,69818.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773123861637,0.03,69817.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773123862703,0.03,69818.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773123863310,0.07161386,69819.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773123863807,0.07161295,69820.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773123864106,0.03,69819.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773123866221,0.03,69818.0,69809.0,0.071824]
["bitfinex","BTCUSD",1773123866575,0.03,69818.0,69810.0,0.02051071]
["bitfinex","BTCUSD",1773123867590,0.03,69818.0,69817.0,0.2]
["bitfinex","BTCUSD",1773123868535,0.03,69818.0,69817.0,0.14661604]
["bitfinex","BTCUSD",1773123870951,0.07305079,69822.0,69817.0,0.14661604]
["bitfinex","BTCUSD",1773123871155,0.09209719,69822.0,69817.0,0.14661604]
["bitfinex","BTCUSD",1773123871638,0.07161169,69821.0,69817.0,0.14661604]
["bitfinex","BTCUSD",1773123872220,0.03,69820.0,69817.0,0.14661604]
["bitfinex","BTCUSD",1773123874024,0.01926641,69835.0,69819.0,0.02051071]
["bitfinex","BTCUSD",1773123874146,0.0190464,69831.0,69817.0,0.21823082]
["bitfinex","BTCUSD",1773123874346,0.0190464,69831.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773123874750,0.00022001,69825.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773123875144,0.03,69830.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773123875399,0.00022001,69832.0,69821.0,0.02051071]
["bitfinex","BTCUSD",1773123875593,0.00022001,69835.0,69821.0,0.02051071]
["bitfinex","BTCUSD",1773123875945,0.00022001,69835.0,69824.0,0.02051071]
["bitfinex","BTCUSD",1773123876175,0.07159323,69839.0,69824.0,0.02051071]
["bitfinex","BTCUSD",1773123876398,0.07950095,69840.0,69824.0,0.02051071]
["bitfinex","BTCUSD",1773123876594,0.0190464,69840.0,69825.0,0.02051071]
["bitfinex","BTCUSD",1773123876775,0.0190464,69840.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773123876776,0.07159174,69841.0,69827.0,0.02051071]
["bitfinex","BTCUSD",1773123876990,0.03,69840.0,69827.0,0.02051071]
["bitfinex","BTCUSD",1773123877827,0.03,69840.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773123878048,0.03,69839.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773123879007,0.03,69841.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773123879956,0.03,69841.0,69830.0,0.05473458]
["bitfinex","BTCUSD",1773123880094,0.05134895,69845.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773123880095,0.07157837,69854.0,69833.0,0.06825169]
["bitfinex","BTCUSD",1773123880298,0.11329341,69869.0,69844.0,0.01853952]
["bitfinex","BTCUSD",1773123880528,0.0187096,69871.0,69859.0,0.05473458]
["bitfinex","BTCUSD",1773123880529,0.05086895,69870.0,69859.0,0.05473458]
["bitfinex","BTCUSD",1773123880739,0.0187096,69869.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773123881107,0.00562,69872.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773123881108,0.03562,69872.0,69861.0,0.00144]
["bitfinex","BTCUSD",1773123881308,0.0080069,69874.0,69862.0,0.01853952]
["bitfinex","BTCUSD",1773123881309,1e-08,69874.0,69862.0,0.01853952]
["bitfinex","BTCUSD",1773123881464,1e-08,69874.0,69864.0,0.05473458]
["bitfinex","BTCUSD",1773123881661,1e-08,69874.0,69861.0,0.05115217]
["bitfinex","BTCUSD",1773123881865,1e-08,69874.0,69862.0,0.01853952]
["bitfinex","BTCUSD",1773123882060,1e-08,69874.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773123882267,0.03,69877.0,69867.0,0.04971217]
["bitfinex","BTCUSD",1773123882467,0.09025442,69887.0,69870.0,0.01853952]
["bitfinex","BTCUSD",1773123882862,0.0187096,69885.0,69870.0,0.01853952]
["bitfinex","BTCUSD",1773123883058,0.03,69884.0,69870.0,0.06825169]
["bitfinex","BTCUSD",1773123883522,0.0137096,69885.0,69870.0,0.06825169]
["bitfinex","BTCUSD",1773123883932,0.0137096,69885.0,69871.0,0.01853952]
["bitfinex","BTCUSD",1773123884130,0.08525636,69885.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773123885407,0.07154676,69885.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773123885608,0.03,69889.0,69875.0,0.01853952]
["bitfinex","BTCUSD",1773123885779,0.03,69889.0,69878.0,0.04971217]
["bitfinex","BTCUSD",1773123885989,0.00048,69896.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773123886201,0.00048,69896.0,69883.0,0.01997952]
["bitfinex","BTCUSD",1773123886872,0.03048,69896.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773123887236,0.0491896,69896.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773123888373,0.03048,69896.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773123888573,0.03,69895.0,69885.0,0.09008563]
["bitfinex","BTCUSD",1773123888824,0.00022001,69892.0,69885.0,0.09008563]
["bitfinex","BTCUSD",1773123889324,0.00022001,69892.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773123889920,0.00022001,69892.0,69885.0,0.09008563]
["bitfinex","BTCUSD",1773123890147,0.00022001,69892.0,69886.0,0.01853952]
["bitfinex","BTCUSD",1773123890446,0.00022001,69892.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773123891509,0.00022001,69899.0,69889.0,0.01854942]
["bitfinex","BTCUSD",1773123891510,0.03022001,69899.0,69889.0,0.01854942]
["bitfinex","BTCUSD",1773123891831,0.03022001,69899.0,69890.0,0.01998942]
["bitfinex","BTCUSD",1773123892812,0.03022001,69899.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773123896259,0.03,69897.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773123896460,0.04836479,69893.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773123896652,0.03,69893.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773123896955,0.00417001,69900.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773123897111,0.00417001,69900.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773123897319,0.01836479,69899.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773123897522,0.10570089,69900.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773123899087,0.03417001,69900.0,69890.0,0.01854942]
["bitfinex","BTCUSD",1773123899295,0.0002586,69901.0,69891.0,0.09008938]
["bitfinex","BTCUSD",1773123899501,0.0002586,69901.0,69892.0,0.01854942]
["bitfinex","BTCUSD",1773123899703,0.00166001,69906.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773123899704,0.00022001,69906.0,69893.0,0.04728431]
["bitfinex","BTCUSD",1773123899909,0.00022001,69906.0,69895.0,0.04728431]
["bitfinex","BTCUSD",1773123900106,0.00022001,69906.0,69896.0,0.04728431]
["bitfinex","BTCUSD",1773123900343,0.00022001,69906.0,69897.0,0.01854942]
["bitfinex","BTCUSD",1773123900554,0.00022001,69906.0,69894.0,0.00144]
["bitfinex","BTCUSD",1773123900555,0.00022001,69913.0,69901.0,0.01854942]
["bitfinex","BTCUSD",1773123900764,0.0002514,69915.0,69904.0,0.04728431]
["bitfinex","BTCUSD",1773123900973,0.07294447,69926.0,69908.0,0.04728431]
["bitfinex","BTCUSD",1773123901189,0.07173563,69925.0,69911.0,0.01854942]
["bitfinex","BTCUSD",1773123901422,0.04836479,69918.0,69910.0,0.07151848]
["bitfinex","BTCUSD",1773123901627,0.04836479,69918.0,69911.0,0.02390342]
["bitfinex","BTCUSD",1773123901835,0.04836479,69918.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773123902264,0.04836479,69918.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773123902478,0.07173617,69925.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773123902479,0.03,69921.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773123902917,0.03,69921.0,69911.0,0.02246342]
["bitfinex","BTCUSD",1773123903106,0.03,69921.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773123903274,0.03,69921.0,69911.0,0.02246342]
["bitfinex","BTCUSD",1773123903481,0.07662332,69922.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773123903648,0.00022001,69913.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773123903890,0.07662332,69922.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773123904309,0.00022001,69920.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773123904968,0.00022001,69920.0,69910.0,0.12609585]
["bitfinex","BTCUSD",1773123905171,0.00022001,69920.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773123905788,0.00022001,69920.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773123906199,0.03,69923.0,69916.0,0.04772823]
["bitfinex","BTCUSD",1773123906407,0.07150059,69930.0,69920.0,0.01854942]
["bitfinex","BTCUSD",1773123906811,0.4679625,69995.0,69920.0,0.01854942]
["bitfinex","BTCUSD",1773123906812,0.06033249,69939.0,69920.0,0.01854942]
["bitfinex","BTCUSD",1773123907018,0.03,69941.0,69930.0,0.01854942]
["bitfinex","BTCUSD",1773123907219,0.03,69941.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773123907439,0.03,69941.0,69932.0,0.01998942]
["bitfinex","BTCUSD",1773123907673,0.03,69941.0,69934.0,0.01854942]
["bitfinex","BTCUSD",1773123907866,0.03,69941.0,69935.0,0.09004437]
["bitfinex","BTCUSD",1773123908071,0.03,69943.0,69937.0,0.01854942]
["bitfinex","BTCUSD",1773123908317,0.03,69943.0,69936.0,0.04772823]
["bitfinex","BTCUSD",1773123908318,0.03,69943.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773123908541,0.07196345,69947.0,69938.0,0.04916823]
["bitfinex","BTCUSD",1773123908936,0.00048,69947.0,69938.0,0.04916823]
["bitfinex","BTCUSD",1773123909190,0.03,69946.0,69938.0,0.04916823]
["bitfinex","BTCUSD",1773123909414,0.0001806,69957.0,69938.0,0.04916823]
["bitfinex","BTCUSD",1773123909583,0.0001806,69957.0,69947.0,0.04772823]
["bitfinex","BTCUSD",1773123909828,0.07165367,69957.0,69948.0,0.04916823]
["bitfinex","BTCUSD",1773123909988,0.07165367,69957.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773123910246,0.03562,69956.0,69949.0,0.04916823]
["bitfinex","BTCUSD",1773123910871,0.0095406,69960.0,69949.0,0.04916823]
["bitfinex","BTCUSD",1773123911307,0.03,69959.0,69949.0,0.04916823]
["bitfinex","BTCUSD",1773123911514,0.07146259,69967.0,69949.0,0.04916823]
["bitfinex","BTCUSD",1773123911515,0.00015,69972.0,69951.0,0.04772823]
["bitfinex","BTCUSD",1773123911733,0.00015,69972.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773123911734,0.01348101,69979.0,69961.0,0.04772823]
["bitfinex","BTCUSD",1773123911946,0.07144921,69980.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773123912090,0.07144921,69980.0,69965.0,0.04772823]
["bitfinex","BTCUSD",1773123912327,0.07144898,69981.0,69971.0,0.04772823]
["bitfinex","BTCUSD",1773123912547,0.07144898,69981.0,69972.0,0.04916823]
["bitfinex","BTCUSD",1773123912972,0.00562,69984.0,69972.0,0.04916823]
["bitfinex","BTCUSD",1773123913176,0.03,69983.0,69972.0,0.04916823]
["bitfinex","BTCUSD",1773123913418,0.03,69983.0,69972.0,0.04772823]
["bitfinex","BTCUSD",1773123913702,0.03,69983.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773123913908,0.07143877,69990.0,69975.0,0.04772823]
["bitfinex","BTCUSD",1773123914128,0.08797127,69992.0,69977.0,0.04772823]
["bitfinex","BTCUSD",1773123914277,0.03,69991.0,69977.0,0.04772823]
["bitfinex","BTCUSD",1773123914880,0.0003267,69994.0,69977.0,0.04772823]
["bitfinex","BTCUSD",1773123915083,0.0082369,70000.0,69980.0,0.16353042]
["bitfinex","BTCUSD",1773123915290,0.03,70006.0,69981.0,0.04772823]
["bitfinex","BTCUSD",1773123915491,0.03,70006.0,69983.0,0.04772823]
["bitfinex","BTCUSD",1773123915882,0.07142025,70009.0,69991.0,0.04772823]
["bitfinex","BTCUSD",1773123916094,0.07141734,70011.0,69994.0,0.04772823]
["bitfinex","BTCUSD",1773123916319,0.10736398,70012.0,69994.0,0.04772823]
["bitfinex","BTCUSD",1773123916511,0.03,70008.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773123916714,0.03,70000.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773123916889,0.03,69998.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773123917091,0.03,69994.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773123917329,0.03,69988.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773123917667,0.0465325,69986.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773123917804,0.03,69986.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773123918038,0.00144,69997.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773123918244,0.07143265,69996.0,69985.0,0.07288324]
["bitfinex","BTCUSD",1773123918443,0.07143265,69996.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773123918671,0.03,69992.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773123918831,0.03,69990.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773123919121,0.03,69990.0,69985.0,0.07288335]
["bitfinex","BTCUSD",1773123919331,0.00144,69997.0,69986.0,0.04772823]
["bitfinex","BTCUSD",1773123919529,0.00022001,69998.0,69986.0,0.04772823]
["bitfinex","BTCUSD",1773123919736,0.03,70004.0,69986.0,0.04772823]
["bitfinex","BTCUSD",1773123920152,0.03,70004.0,69988.0,0.04772823]
["bitfinex","BTCUSD",1773123920406,0.03,70000.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773123920606,0.03,69994.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773123920809,0.0465325,69989.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773123921009,0.03,69989.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773123921798,0.0165325,69995.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773123921993,0.03,69994.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773123922315,0.00022001,70005.0,69992.0,0.04772823]
["bitfinex","BTCUSD",1773123922903,0.07141838,70010.0,69991.0,0.00709303]
["bitfinex","BTCUSD",1773123922904,0.00562,70012.0,69991.0,0.04772823]
["bitfinex","BTCUSD",1773123923102,0.07196774,70037.0,69991.0,0.04772823]
["bitfinex","BTCUSD",1773123923103,0.03,70019.0,70001.0,0.04772823]
["bitfinex","BTCUSD",1773123923276,0.03,70019.0,70003.0,0.04772823]
["bitfinex","BTCUSD",1773123923482,0.03,70019.0,70005.0,0.04772823]
["bitfinex","BTCUSD",1773123923908,0.04470171,70022.0,70005.0,0.04772823]
["bitfinex","BTCUSD",1773123924427,0.07629964,70020.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773123924757,0.03,70010.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773123924881,0.03,70004.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773123925080,0.07140602,70023.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773123925081,0.07139418,70034.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773123925429,0.01470171,70023.0,70001.0,0.04772823]
["bitfinex","BTCUSD",1773123925587,0.01470171,70023.0,70000.0,0.16353042]
["bitfinex","BTCUSD",1773123925588,0.01470171,70023.0,70003.0,0.04772823]
["bitfinex","BTCUSD",1773123925786,0.01470171,70021.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773123926181,0.01470171,70016.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773123926393,0.03,70013.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773123926897,0.00022001,70005.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773123927131,0.00022001,70005.0,70003.0,0.07127784]
["bitfinex","BTCUSD",1773123927590,0.00022001,70005.0,70003.0,0.08608559]
["bitfinex","BTCUSD",1773123928145,0.00022001,70005.0,69996.0,0.07143248]
["bitfinex","BTCUSD",1773123928343,0.04470171,70002.0,69986.0,0.07144194]
["bitfinex","BTCUSD",1773123928549,0.03,70000.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773123928718,0.04470171,70000.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773123928919,0.03,70000.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773123929123,0.03,69996.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773123929420,0.07308426,70005.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773123929421,0.04470171,69992.0,69986.0,0.00244]
["bitfinex","BTCUSD",1773123929621,0.04470171,69992.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773123929870,0.04470171,69992.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773123930073,0.04470171,69992.0,69986.0,0.07288187]
["bitfinex","BTCUSD",1773123930277,0.03,69992.0,69986.0,0.07144187]
["bitfinex","BTCUSD",1773123930480,0.03,69985.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773123930653,0.03,69981.0,69980.0,0.02515388]
["bitfinex","BTCUSD",1773123930821,0.03,69981.0,69980.0,0.02659388]
["bitfinex","BTCUSD",1773123931025,0.03,69981.0,69980.0,0.02515388]
["bitfinex","BTCUSD",1773123931227,0.01470171,69980.0,69962.0,0.04772823]
["bitfinex","BTCUSD",1773123931435,0.00144,69984.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773123931436,0.03,69975.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773123931645,0.07143707,69992.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773123931646,0.03,69969.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773123931851,0.04470171,69969.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773123932052,0.03,69967.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773123932635,0.03,69967.0,69958.0,0.04772823]
["bitfinex","BTCUSD",1773123934019,0.03,69967.0,69957.0,0.07391225]
["bitfinex","BTCUSD",1773123934343,0.03,69965.0,69957.0,0.07391225]
["bitfinex","BTCUSD",1773123935029,0.03,69965.0,69957.0,0.07291225]
["bitfinex","BTCUSD",1773123935235,0.03,69965.0,69957.0,0.11541831]
["bitfinex","BTCUSD",1773123935535,0.03,69965.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773123936612,0.03,69964.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773123937455,0.03,69964.0,69959.0,0.04394606]
["bitfinex","BTCUSD",1773123937600,0.08616419,69967.0,69959.0,0.04394606]
["bitfinex","BTCUSD",1773123937946,0.07146248,69967.0,69959.0,0.04394606]
["bitfinex","BTCUSD",1773123938152,0.07146202,69968.0,69959.0,0.04394606]
["bitfinex","BTCUSD",1773123938365,0.07144514,69984.0,69959.0,0.04394606]
["bitfinex","BTCUSD",1773123938561,0.07144694,69982.0,69964.0,0.04394606]
["bitfinex","BTCUSD",1773123938784,0.03,69981.0,69967.0,0.00091997]
["bitfinex","BTCUSD",1773123938996,0.07144366,69986.0,69968.0,0.04394606]
["bitfinex","BTCUSD",1773123939222,0.01470171,69988.0,69968.0,0.04394606]
["bitfinex","BTCUSD",1773123939929,0.03598249,69987.0,69968.0,0.04394606]
["bitfinex","BTCUSD",1773123940490,0.03,69985.0,69970.0,0.04394606]
["bitfinex","BTCUSD",1773123940691,0.03,69985.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773123940692,0.00598249,69987.0,69972.0,0.04394606]
["bitfinex","BTCUSD",1773123940888,0.07143311,69996.0,69972.0,0.04394606]
["bitfinex","BTCUSD",1773123940889,0.07742049,69991.0,69972.0,0.04394606]
["bitfinex","BTCUSD",1773123941489,0.03,69992.0,69972.0,0.04394606]
["bitfinex","BTCUSD",1773123941726,0.03,69992.0,69981.0,0.04394606]
["bitfinex","BTCUSD",1773123941924,0.03,69992.0,69983.0,0.04394606]
["bitfinex","BTCUSD",1773123942553,0.07143507,69994.0,69985.0,0.04394606]
["bitfinex","BTCUSD",1773123942554,0.03,69991.0,69985.0,0.04394606]
["bitfinex","BTCUSD",1773123942896,0.03,69991.0,69982.0,0.11539246]
["bitfinex","BTCUSD",1773123943072,0.03,69991.0,69987.0,0.04394606]
["bitfinex","BTCUSD",1773123943414,0.03,69991.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773123943655,0.00022001,69992.0,69988.0,0.04394606]
["bitfinex","BTCUSD",1773123943866,0.00022001,69992.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773123944173,0.071436,69993.0,69987.0,0.04538606]
["bitfinex","BTCUSD",1773123944686,0.0062025,69998.0,69987.0,0.11682778]
["bitfinex","BTCUSD",1773123944823,0.07763367,69998.0,69988.0,0.04394606]
["bitfinex","BTCUSD",1773123945027,0.00598249,69997.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773123945675,0.03598249,69997.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773123945904,0.03,69997.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773123946077,0.00022001,69998.0,69990.0,0.04394606]
["bitfinex","BTCUSD",1773123946495,0.00022001,69999.0,69990.0,0.04394606]
["bitfinex","BTCUSD",1773123946671,0.00022001,69999.0,69991.0,0.11538381]
["bitfinex","BTCUSD",1773123947616,0.0774062,70005.0,69991.0,0.11538381]
["bitfinex","BTCUSD",1773123947617,0.07703659,70012.0,69992.0,0.04394606]
["bitfinex","BTCUSD",1773123947759,0.03598249,70011.0,69992.0,0.04394606]
["bitfinex","BTCUSD",1773123947959,0.00598249,70008.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773123948384,0.00598249,70008.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773123948582,0.00598249,70008.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773123948908,0.00598249,70008.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773123948909,0.00598249,70005.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773123949101,0.00598249,70005.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773123950512,0.03,70005.0,69994.0,0.04394606]
["bitfinex","BTCUSD",1773123950814,0.03,70005.0,69996.0,0.11537871]
["bitfinex","BTCUSD",1773123951014,0.03,70005.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773123951776,0.03,70005.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773123951777,0.00598249,70004.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773123951941,0.03,70004.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773123952504,0.03,70004.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773123952714,0.03,70004.0,69998.0,0.07287026]
["bitfinex","BTCUSD",1773123952890,0.03,70003.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773123953102,0.03,70003.0,69998.0,0.07287026]
["bitfinex","BTCUSD",1773123953308,0.07142122,70008.0,69999.0,0.04489027]
["bitfinex","BTCUSD",1773123953455,0.0728604,70010.0,69999.0,0.04489027]
["bitfinex","BTCUSD",1773123953807,0.07141457,70014.0,69998.0,0.07287026]
["bitfinex","BTCUSD",1773123954032,0.07141024,70018.0,69998.0,0.07287026]
["bitfinex","BTCUSD",1773123954213,0.0714102,70020.0,70001.0,0.04489027]
["bitfinex","BTCUSD",1773123954422,0.07163021,70020.0,70001.0,0.04489027]
["bitfinex","BTCUSD",1773123954766,0.07163021,70020.0,70003.0,0.04489027]
["bitfinex","BTCUSD",1773123954966,0.03,70019.0,70005.0,0.04489027]
["bitfinex","BTCUSD",1773123955373,0.07163321,70025.0,70010.0,0.04489027]
["bitfinex","BTCUSD",1773123955574,0.07163321,70025.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773123956178,0.00598249,70021.0,70000.0,0.07142653]
["bitfinex","BTCUSD",1773123956403,0.03,70013.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773123956582,0.03,70013.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773123957178,0.00598249,70021.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773123957318,0.07140435,70024.0,70004.0,0.04489027]
["bitfinex","BTCUSD",1773123957522,0.03,70023.0,70004.0,0.04489027]
["bitfinex","BTCUSD",1773123958550,0.03598249,70023.0,70004.0,0.04489027]
["bitfinex","BTCUSD",1773123958746,0.07140435,70024.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773123958747,0.03,70017.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773123959064,0.00598249,70011.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773123959600,0.00598249,70007.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773123959978,0.03,70008.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773123960180,0.04690685,70016.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773123960181,0.00598249,70018.0,69996.0,0.04489027]
["bitfinex","BTCUSD",1773123960380,0.00598249,70024.0,70006.0,0.04489027]
["bitfinex","BTCUSD",1773123960547,0.00598249,70024.0,70008.0,0.04489027]
["bitfinex","BTCUSD",1773123960748,0.03023,70025.0,70009.0,0.04633027]
["bitfinex","BTCUSD",1773123960953,0.03023,70025.0,70011.0,0.04489027]
["bitfinex","BTCUSD",1773123961155,0.03023,70025.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773123961457,0.07139446,70034.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773123961679,0.07737236,70038.0,70020.0,0.16353042]
["bitfinex","BTCUSD",1773123961884,0.00022001,70028.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773123962086,0.07196772,70037.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773123962293,0.0005764,70037.0,70022.0,0.04489027]
["bitfinex","BTCUSD",1773123962492,0.00562,70040.0,70022.0,0.04489027]
["bitfinex","BTCUSD",1773123962493,0.07700791,70040.0,70022.0,0.04489027]
["bitfinex","BTCUSD",1773123962759,0.03,70039.0,70022.0,0.04489027]
["bitfinex","BTCUSD",1773123963193,0.07138323,70045.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773123963194,0.04690685,70046.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773123963389,0.09491061,70048.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773123963390,0.00598249,70043.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773123963662,0.03,70036.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773123963863,0.00598249,70033.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773123964168,0.03,70026.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773123964419,0.03,70026.0,70021.0,0.001]
["bitfinex","BTCUSD",1773123964626,0.03,70026.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773123964782,0.00598249,70025.0,70001.0,0.07142738]
["bitfinex","BTCUSD",1773123964992,0.03,70026.0,70000.0,0.07165755]
["bitfinex","BTCUSD",1773123964993,0.03,70017.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773123965193,0.03,70009.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773123965488,0.00598249,70024.0,70003.0,0.04990482]
["bitfinex","BTCUSD",1773123965710,0.07738695,70024.0,70003.0,0.04990482]
["bitfinex","BTCUSD",1773123966223,0.07738741,70024.0,70003.0,0.04990482]
["bitfinex","BTCUSD",1773123966379,0.03598249,70023.0,70003.0,0.04990482]
["bitfinex","BTCUSD",1773123966614,0.04739639,70020.0,70002.0,0.07142579]
["bitfinex","BTCUSD",1773123966827,0.03,70013.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773123967027,0.07141836,70010.0,70002.0,0.07286587]
["bitfinex","BTCUSD",1773123967278,0.03,70009.0,70002.0,0.07386587]
["bitfinex","BTCUSD",1773123967442,0.03,70009.0,70003.0,0.001]
["bitfinex","BTCUSD",1773123967852,0.03,70009.0,70002.0,0.07286587]
["bitfinex","BTCUSD",1773123968246,0.03598249,70011.0,70002.0,0.07286587]
["bitfinex","BTCUSD",1773123968650,0.03,70011.0,70003.0,0.001]
["bitfinex","BTCUSD",1773123968992,0.03,70011.0,70002.0,0.07286587]
["bitfinex","BTCUSD",1773123969184,0.03,70010.0,70002.0,0.07386587]
["bitfinex","BTCUSD",1773123970151,0.03,70009.0,70002.0,0.07386587]
["bitfinex","BTCUSD",1773123970373,0.03,70009.0,70002.0,0.07286587]
["bitfinex","BTCUSD",1773123970593,0.0714166,70012.0,70001.0,0.07142744]
["bitfinex","BTCUSD",1773123970594,0.00598249,70005.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773123970750,0.00598249,70003.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773123970955,0.00598249,70003.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773123971359,0.03,70004.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773123971711,0.03,70004.0,70000.0,0.00129233]
["bitfinex","BTCUSD",1773123971946,0.03,70003.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773123972287,0.03,70003.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773123972696,0.03,70003.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773123972903,0.03598249,70007.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773123973109,0.03598249,70007.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773123973317,0.03598249,70007.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773123973764,0.03598249,70007.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773123973967,0.03598249,70007.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773123973968,0.00598249,70006.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773123974174,0.03,69999.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773123974404,0.00598249,69998.0,69988.0,0.07144043]
["bitfinex","BTCUSD",1773123974717,0.00598249,69998.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773123975239,0.03598249,69998.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773123975494,0.10741376,69998.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773123975691,0.00598249,69994.0,69987.0,0.07164129]
["bitfinex","BTCUSD",1773123976004,0.00598249,69994.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773123976223,0.03,69995.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773123976539,0.07142756,70001.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773123976540,0.07884207,70009.0,69989.0,0.04990482]
["bitfinex","BTCUSD",1773123976736,0.03,70008.0,69990.0,0.1633125]
["bitfinex","BTCUSD",1773123976881,0.03598249,70008.0,69991.0,0.04990482]
["bitfinex","BTCUSD",1773123977490,0.03,70008.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773123977691,0.03,70009.0,69998.0,0.1633125]
["bitfinex","BTCUSD",1773123977924,0.07739802,70013.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773123978125,0.07739802,70013.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773123978325,0.00864053,70022.0,70001.0,0.04990482]
["bitfinex","BTCUSD",1773123978727,0.03,70022.0,70001.0,0.04990482]
["bitfinex","BTCUSD",1773123978925,0.00864053,70021.0,70002.0,0.00141359]
["bitfinex","BTCUSD",1773123979861,0.00864053,70021.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773123979862,0.00864053,70019.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773123980029,0.00864053,70019.0,70004.0,0.00141354]
["bitfinex","BTCUSD",1773123980543,0.03,70020.0,70009.0,0.1633125]
["bitfinex","BTCUSD",1773123980744,0.00023,70025.0,70010.0,0.05134482]
["bitfinex","BTCUSD",1773123981804,0.00023,70025.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773123982143,0.00023,70025.0,70012.0,0.04990482]
["bitfinex","BTCUSD",1773123982664,0.00760287,70023.0,70009.0,0.07141734]
["bitfinex","BTCUSD",1773123982903,0.00760287,70020.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773123983096,1e-08,70026.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773123983299,0.0713864,70042.0,70011.0,0.04990482]
["bitfinex","BTCUSD",1773123983475,0.07138693,70041.0,70021.0,0.04990482]
["bitfinex","BTCUSD",1773123983674,0.01322287,70040.0,70022.0,0.05134482]
["bitfinex","BTCUSD",1773123983916,0.01322287,70040.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773123983917,0.00760287,70039.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773123984274,0.00760287,70039.0,70023.0,0.12130992]
["bitfinex","BTCUSD",1773123984471,0.00760287,70039.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773123984726,0.005,70036.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773123985928,0.005,70039.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773123986482,0.005,70039.0,70026.0,0.12130687]
["bitfinex","BTCUSD",1773123986708,0.00584001,70040.0,70027.0,0.04990482]
["bitfinex","BTCUSD",1773123987092,0.00584001,70040.0,70030.0,0.04990482]
["bitfinex","BTCUSD",1773123987253,0.04739639,70034.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773123987461,0.005,70032.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773123987660,0.005,70032.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773123987985,0.03,70033.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773123988212,0.005,70032.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773123988404,0.005,70031.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773123989364,0.03,70031.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773123990006,0.035,70031.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773123990227,0.03,70031.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773123990398,0.03,70035.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773123991412,0.03,70034.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773123991783,0.005,70033.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773123991990,0.005,70033.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773123992427,0.035,70033.0,70030.0,0.07283755]
["bitfinex","BTCUSD",1773123993043,0.07722807,70040.0,70030.0,0.07139755]
["bitfinex","BTCUSD",1773123993239,0.00584001,70040.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773123994400,0.00584001,70040.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773123995222,0.00584001,70040.0,70032.0,0.07124826]
["bitfinex","BTCUSD",1773123995426,0.0235306,70048.0,70033.0,0.05144472]
["bitfinex","BTCUSD",1773123996584,0.0235306,70048.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773123996585,0.03,70047.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773123996948,0.03,70047.0,70035.0,0.05144472]
["bitfinex","BTCUSD",1773123997469,0.00048,70049.0,70035.0,0.05144472]
["bitfinex","BTCUSD",1773123997878,0.00048,70049.0,70035.0,0.05130412]
["bitfinex","BTCUSD",1773123998102,0.00048,70049.0,70035.0,0.05230412]
["bitfinex","BTCUSD",1773123998622,0.00048,70049.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773123998848,0.00048,70049.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773123999273,0.00048,70049.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773123999474,0.00548,70049.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773123999977,0.00048,70049.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773124000358,0.00048,70049.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773124000559,0.00048,70049.0,70031.0,0.07139681]
["bitfinex","BTCUSD",1773124000560,0.005,70042.0,70031.0,0.07139681]
["bitfinex","BTCUSD",1773124000760,0.005,70039.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773124000958,0.005,70039.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773124001852,0.005,70039.0,70031.0,0.07239599]
["bitfinex","BTCUSD",1773124001853,0.005,70036.0,70031.0,0.07239599]
["bitfinex","BTCUSD",1773124002103,0.005,70036.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773124002697,0.005,70036.0,70034.0,0.001]
["bitfinex","BTCUSD",1773124002929,0.005,70036.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773124003595,0.005,70036.0,70035.0,0.07283287]
["bitfinex","BTCUSD",1773124003798,0.005,70036.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773124004163,0.035,70037.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773124004370,0.03,70037.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773124004564,0.05346575,70036.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773124005370,0.0948516,70042.0,70035.0,0.07283273]
["bitfinex","BTCUSD",1773124005589,0.03,70041.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773124005788,0.03,70035.0,70029.0,0.0728386]
["bitfinex","BTCUSD",1773124005996,0.03,70031.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773124006307,0.03,70031.0,70025.0,0.07140103]
["bitfinex","BTCUSD",1773124006482,0.05343594,70031.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773124006812,0.02343594,70041.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773124007014,0.03,70038.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773124007214,0.05343594,70038.0,70031.0,0.07283695]
["bitfinex","BTCUSD",1773124007761,0.05343594,70038.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773124008200,0.03,70038.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773124008406,0.00606856,70037.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773124009236,0.00606856,70037.0,70031.0,0.07283602]
["bitfinex","BTCUSD",1773124009584,0.12569682,70044.0,70031.0,0.07283602]
["bitfinex","BTCUSD",1773124009585,0.00606856,70043.0,70031.0,0.07283602]
["bitfinex","BTCUSD",1773124010397,0.00048,70049.0,70033.0,0.00393222]
["bitfinex","BTCUSD",1773124010557,0.00048,70049.0,70036.0,0.05661055]
["bitfinex","BTCUSD",1773124010763,0.00048,70049.0,70038.0,0.05661055]
["bitfinex","BTCUSD",1773124010962,0.00474924,70056.0,70041.0,0.00393222]
["bitfinex","BTCUSD",1773124011208,0.00474924,70056.0,70042.0,0.05661055]
["bitfinex","BTCUSD",1773124011433,0.00474924,70056.0,70043.0,0.07282472]
["bitfinex","BTCUSD",1773124011597,0.03474924,70056.0,70043.0,0.07282472]
["bitfinex","BTCUSD",1773124012003,0.03,70056.0,70043.0,0.07282472]
["bitfinex","BTCUSD",1773124012220,0.00474924,70055.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773124012415,0.005,70053.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773124012617,0.005,70053.0,70041.0,0.07138472]
["bitfinex","BTCUSD",1773124012788,0.03,70054.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773124012789,0.005,70050.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773124013227,0.07135798,70070.0,70041.0,0.07138472]
["bitfinex","BTCUSD",1773124013228,0.00023,70075.0,70041.0,0.2838244]
["bitfinex","BTCUSD",1773124013441,0.005,70073.0,70046.0,0.05661055]
["bitfinex","BTCUSD",1773124013630,0.005,70073.0,70051.0,0.05661055]
["bitfinex","BTCUSD",1773124013834,0.005,70073.0,70053.0,0.05661055]
["bitfinex","BTCUSD",1773124014338,0.03,70074.0,70055.0,0.05661055]
["bitfinex","BTCUSD",1773124014540,0.005,70072.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773124014756,0.005,70072.0,70055.0,0.05661055]
["bitfinex","BTCUSD",1773124014919,0.005,70072.0,70057.0,0.05661055]
["bitfinex","BTCUSD",1773124015260,0.03,70073.0,70057.0,0.05661055]
["bitfinex","BTCUSD",1773124015414,0.005,70086.0,70061.0,0.05661055]
["bitfinex","BTCUSD",1773124015615,0.005,70086.0,70071.0,0.05661055]
["bitfinex","BTCUSD",1773124015826,0.005,70086.0,70060.0,0.326625]
["bitfinex","BTCUSD",1773124015827,0.005,70086.0,70072.0,0.05805055]
["bitfinex","BTCUSD",1773124016161,0.03,70087.0,70074.0,0.05661055]
["bitfinex","BTCUSD",1773124016335,0.03,70087.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773124016542,0.03,70086.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773124017464,0.03,70090.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773124017633,0.07133411,70093.0,70076.0,0.07120347]
["bitfinex","BTCUSD",1773124017838,0.01062,70096.0,70077.0,0.05661055]
["bitfinex","BTCUSD",1773124018240,0.005,70095.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773124018445,0.03,70093.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773124018650,0.03,70093.0,70078.0,0.05661055]
["bitfinex","BTCUSD",1773124018973,0.03,70093.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773124019374,0.03,70093.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773124019581,0.03,70093.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773124019582,0.03,70092.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773124019981,0.00903839,70083.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773124020235,0.07133379,70093.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773124020236,0.03,70082.0,70071.0,0.05661055]
["bitfinex","BTCUSD",1773124020366,0.01066869,70097.0,70079.0,0.001]
["bitfinex","BTCUSD",1773124020564,0.00071,70100.0,70081.0,0.05661055]
["bitfinex","BTCUSD",1773124020769,0.01029239,70111.0,70090.0,0.21992305]
["bitfinex","BTCUSD",1773124021018,0.00022001,70101.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773124021220,0.03,70105.0,70092.0,0.05661055]
["bitfinex","BTCUSD",1773124021423,0.00015,70112.0,70094.0,0.05661055]
["bitfinex","BTCUSD",1773124022007,0.00015,70112.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773124022269,0.00015,70112.0,70091.0,0.07277379]
["bitfinex","BTCUSD",1773124022270,0.08159355,70104.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773124022414,0.03,70102.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773124023001,0.0102878,70111.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773124023406,0.0102878,70111.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773124023407,0.03,70110.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773124023943,0.03,70110.0,70096.0,0.12589116]
["bitfinex","BTCUSD",1773124024146,0.03,70110.0,70097.0,0.05456042]
["bitfinex","BTCUSD",1773124024348,0.03,70109.0,70097.0,0.05456042]
["bitfinex","BTCUSD",1773124024968,0.03,70109.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773124025167,0.03,70109.0,70098.0,0.05600042]
["bitfinex","BTCUSD",1773124025367,0.03,70108.0,70098.0,0.05600042]
["bitfinex","BTCUSD",1773124025578,0.07657804,70119.0,70100.0,0.05456042]
["bitfinex","BTCUSD",1773124025932,0.07657804,70119.0,70100.0,0.05441278]
["bitfinex","BTCUSD",1773124026132,0.07657804,70119.0,70100.0,0.05426515]
["bitfinex","BTCUSD",1773124026337,0.03,70118.0,70081.0,0.05456042]
["bitfinex","BTCUSD",1773124026541,0.05850356,70110.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773124026886,0.03,70103.0,70083.0,0.05456042]
["bitfinex","BTCUSD",1773124027061,0.00546986,70099.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773124027284,0.03,70095.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773124028266,0.03,70103.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773124028590,0.03,70103.0,70090.0,0.1633125]
["bitfinex","BTCUSD",1773124028807,0.00530514,70102.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773124029031,0.03,70103.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773124029328,0.03,70107.0,70092.0,0.05456042]
["bitfinex","BTCUSD",1773124030205,0.03,70105.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773124030406,0.03,70105.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773124030623,0.035,70105.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773124030773,0.005,70100.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773124030968,0.03,70096.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773124031193,0.005,70095.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773124031556,0.03,70096.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773124031804,0.035,70096.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773124032117,0.005,70096.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773124032732,0.005,70096.0,70075.0,0.0715811]
["bitfinex","BTCUSD",1773124032733,0.03,70092.0,70075.0,0.0715811]
["bitfinex","BTCUSD",1773124032889,0.07133176,70095.0,70075.0,0.0715811]
["bitfinex","BTCUSD",1773124032890,0.005,70085.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773124033090,0.005,70085.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773124033718,0.005,70085.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773124033719,0.005,70085.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773124033919,0.07133176,70095.0,70068.0,0.07697829]
["bitfinex","BTCUSD",1773124033920,0.03,70081.0,70068.0,0.07697829]
["bitfinex","BTCUSD",1773124034237,0.005,70076.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773124034439,0.03,70077.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773124034644,0.07233176,70096.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773124034645,0.001,70096.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773124034820,0.001,70096.0,70072.0,0.05456042]
["bitfinex","BTCUSD",1773124034821,0.005,70094.0,70072.0,0.05456042]
["bitfinex","BTCUSD",1773124035023,0.07155704,70100.0,70080.0,0.16290027]
["bitfinex","BTCUSD",1773124035254,0.07155704,70100.0,70081.0,0.05600042]
["bitfinex","BTCUSD",1773124035255,0.03,70099.0,70081.0,0.05600042]
["bitfinex","BTCUSD",1773124036569,0.03,70099.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773124036767,0.005,70098.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773124036925,0.005,70096.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773124037350,0.005,70096.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773124037515,0.005,70096.0,70084.0,0.00164]
["bitfinex","BTCUSD",1773124037935,0.005,70096.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773124038148,0.005,70096.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773124038679,0.03,70095.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773124038881,0.03,70093.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773124039289,0.00023,70100.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773124039502,0.00022001,70109.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773124039721,0.07153804,70109.0,70088.0,0.05456042]
["bitfinex","BTCUSD",1773124039946,0.03,70108.0,70088.0,0.05456042]
["bitfinex","BTCUSD",1773124040196,0.03,70100.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773124040404,0.03,70094.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773124040602,0.00144,70107.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773124040603,0.03,70092.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773124040755,0.00978583,70100.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773124040925,0.07132424,70103.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773124041366,0.07132424,70103.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773124041572,0.002,70094.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773124041874,0.001,70094.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773124042106,0.03,70102.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773124042634,0.03,70099.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773124042835,0.03,70095.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773124043031,0.03,70091.0,70089.0,0.07133685]
["bitfinex","BTCUSD",1773124043236,0.03,70091.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773124044310,0.03978892,70098.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773124044803,0.03978892,70098.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773124044981,0.03,70098.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773124045385,0.03,70097.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773124045589,0.07132576,70101.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773124045590,0.07132469,70102.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773124046292,0.00978996,70105.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773124046491,0.03,70104.0,70091.0,0.12589625]
["bitfinex","BTCUSD",1773124046669,0.07131593,70111.0,70092.0,0.05456042]
["bitfinex","BTCUSD",1773124046861,0.07620818,70112.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773124047065,0.05887846,70123.0,70094.0,0.05456042]
["bitfinex","BTCUSD",1773124047269,0.00489328,70121.0,70096.0,0.05456042]
["bitfinex","BTCUSD",1773124047471,0.00489328,70121.0,70095.0,0.00021343]
["bitfinex","BTCUSD",1773124047472,0.00489328,70120.0,70098.0,0.05456042]
["bitfinex","BTCUSD",1773124048021,0.03,70121.0,70102.0,0.00021343]
["bitfinex","BTCUSD",1773124048241,0.03,70121.0,70103.0,0.05600042]
["bitfinex","BTCUSD",1773124048448,0.00489328,70119.0,70103.0,0.05600042]
["bitfinex","BTCUSD",1773124049016,0.03,70120.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773124049222,0.03,70120.0,70105.0,0.05411759]
["bitfinex","BTCUSD",1773124049421,0.005,70119.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773124049623,0.005,70117.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773124049822,0.005,70117.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773124050003,0.005,70117.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773124050351,0.005,70114.0,70096.0,0.07133019]
["bitfinex","BTCUSD",1773124050567,0.005,70111.0,70098.0,0.07132774]
["bitfinex","BTCUSD",1773124051001,0.03,70112.0,70104.0,0.001]
["bitfinex","BTCUSD",1773124051207,0.005,70122.0,70106.0,0.05456042]
["bitfinex","BTCUSD",1773124052189,0.005,70122.0,70106.0,0.05441282]
["bitfinex","BTCUSD",1773124052592,0.0303749,70123.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773124052792,0.0303749,70123.0,70108.0,0.05456042]
["bitfinex","BTCUSD",1773124053198,0.10167825,70123.0,70109.0,0.12587793]
["bitfinex","BTCUSD",1773124053400,0.0303749,70123.0,70109.0,0.12573034]
["bitfinex","BTCUSD",1773124053834,0.0303749,70123.0,70110.0,0.06104758]
["bitfinex","BTCUSD",1773124054269,0.03,70122.0,70110.0,0.06104758]
["bitfinex","BTCUSD",1773124054478,0.00023,70125.0,70111.0,0.06104758]
["bitfinex","BTCUSD",1773124054809,0.00144,70133.0,70110.0,0.16290027]
["bitfinex","BTCUSD",1773124054810,0.00048,70151.0,70110.0,0.16290027]
["bitfinex","BTCUSD",1773124055056,0.005,70148.0,70117.0,0.21243968]
["bitfinex","BTCUSD",1773124055215,0.0715062,70150.0,70122.0,0.06104758]
["bitfinex","BTCUSD",1773124055216,0.00023,70150.0,70122.0,0.06104758]
["bitfinex","BTCUSD",1773124055417,0.00048,70151.0,70131.0,0.06104758]
["bitfinex","BTCUSD",1773124055616,0.00048,70151.0,70130.0,0.16290027]
["bitfinex","BTCUSD",1773124055617,1e-08,70151.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773124055846,0.00562,70152.0,70133.0,0.06104758]
["bitfinex","BTCUSD",1773124056166,0.005,70150.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773124056474,0.005,70150.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773124056807,0.03,70151.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773124057009,0.03,70150.0,70136.0,0.06104758]
["bitfinex","BTCUSD",1773124057221,0.03,70150.0,70137.0,0.13233662]
["bitfinex","BTCUSD",1773124057653,0.03,70150.0,70138.0,0.06104758]
["bitfinex","BTCUSD",1773124058039,0.00562,70152.0,70138.0,0.06104758]
["bitfinex","BTCUSD",1773124058250,1e-08,70152.0,70140.0,0.16290027]
["bitfinex","BTCUSD",1773124058453,1e-08,70152.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773124058660,0.03,70158.0,70142.0,0.06104758]
["bitfinex","BTCUSD",1773124059098,0.03,70157.0,70142.0,0.06104758]
["bitfinex","BTCUSD",1773124059299,0.03,70157.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773124059599,0.00610883,70149.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773124059802,0.00610883,70144.0,70126.0,0.07273966]
["bitfinex","BTCUSD",1773124059997,0.03,70145.0,70127.0,0.06104758]
["bitfinex","BTCUSD",1773124060354,0.00144,70153.0,70127.0,0.06104758]
["bitfinex","BTCUSD",1773124060568,0.00144,70153.0,70126.0,0.07273966]
["bitfinex","BTCUSD",1773124060569,0.00610883,70155.0,70131.0,0.06104758]
["bitfinex","BTCUSD",1773124060757,0.00610883,70155.0,70133.0,0.06104758]
["bitfinex","BTCUSD",1773124060947,0.03,70153.0,70130.0,0.22394785]
["bitfinex","BTCUSD",1773124061137,0.00610985,70152.0,70134.0,0.06248758]
["bitfinex","BTCUSD",1773124061532,0.00610985,70152.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773124061816,0.00610985,70152.0,70136.0,0.06104758]
["bitfinex","BTCUSD",1773124062151,0.00610985,70151.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773124062354,0.00610985,70151.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773124062573,0.00610985,70151.0,70137.0,0.00129244]
["bitfinex","BTCUSD",1773124062819,0.03,70152.0,70137.0,0.06234002]
["bitfinex","BTCUSD",1773124063095,0.03,70151.0,70137.0,0.06234002]
["bitfinex","BTCUSD",1773124063478,0.03,70151.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773124063799,0.03,70151.0,70138.0,0.13233561]
["bitfinex","BTCUSD",1773124063977,0.03,70156.0,70139.0,0.06104758]
["bitfinex","BTCUSD",1773124064397,0.03,70156.0,70139.0,0.06090003]
["bitfinex","BTCUSD",1773124065115,0.005,70157.0,70139.0,0.06090003]
["bitfinex","BTCUSD",1773124065806,0.005,70157.0,70140.0,0.13233357]
["bitfinex","BTCUSD",1773124065971,0.005,70157.0,70141.0,0.06104758]
["bitfinex","BTCUSD",1773124066309,0.005,70157.0,70141.0,0.06090004]
["bitfinex","BTCUSD",1773124066517,0.00454734,70161.0,70141.0,0.06060489]
["bitfinex","BTCUSD",1773124066863,0.00454734,70161.0,70141.0,0.06045732]
["bitfinex","BTCUSD",1773124067317,0.05796593,70158.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773124067721,0.07126453,70162.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773124067722,0.03,70145.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773124067918,0.00467613,70142.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773124068195,0.00467613,70142.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773124068392,0.03,70137.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773124068593,0.00467613,70136.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773124068797,0.00467613,70136.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773124068798,0.05745965,70140.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773124068950,0.00467613,70144.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773124069579,0.03467613,70144.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773124070297,0.03,70142.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773124071412,0.03,70143.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773124072026,0.03,70143.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773124072383,0.00467613,70158.0,70135.0,0.00481119]
["bitfinex","BTCUSD",1773124072528,0.00467613,70158.0,70136.0,0.05821042]
["bitfinex","BTCUSD",1773124072953,0.00467613,70158.0,70138.0,0.05821042]
["bitfinex","BTCUSD",1773124073257,0.00467613,70158.0,70137.0,0.00481119]
["bitfinex","BTCUSD",1773124073258,0.00467613,70158.0,70139.0,0.05965042]
["bitfinex","BTCUSD",1773124073710,0.03,70155.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773124073903,0.00467613,70154.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773124074118,0.00467613,70154.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773124074739,0.03467613,70154.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773124075079,0.03,70154.0,70143.0,0.05821042]
["bitfinex","BTCUSD",1773124075474,0.00467613,70153.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773124076053,0.03,70155.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773124076248,0.03,70155.0,70143.0,0.05821042]
["bitfinex","BTCUSD",1773124076458,0.03,70155.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773124076660,0.03,70155.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773124076865,0.00467613,70154.0,70143.0,0.00129255]
["bitfinex","BTCUSD",1773124077805,0.03467613,70154.0,70143.0,0.00129255]
["bitfinex","BTCUSD",1773124078084,0.03,70154.0,70143.0,0.05821042]
["bitfinex","BTCUSD",1773124078787,0.03,70153.0,70143.0,0.05821042]
["bitfinex","BTCUSD",1773124079562,0.03,70153.0,70142.0,0.07272396]
["bitfinex","BTCUSD",1773124079775,0.03467613,70156.0,70142.0,0.07272396]
["bitfinex","BTCUSD",1773124080771,0.03,70155.0,70143.0,0.05821042]
["bitfinex","BTCUSD",1773124080975,0.03,70155.0,70143.0,0.06302161]
["bitfinex","BTCUSD",1773124081361,0.03,70155.0,70144.0,0.00481119]
["bitfinex","BTCUSD",1773124081564,0.03,70155.0,70145.0,0.06302161]
["bitfinex","BTCUSD",1773124081763,0.03467613,70162.0,70146.0,0.00481119]
["bitfinex","BTCUSD",1773124081994,0.03467613,70162.0,70147.0,0.05821042]
["bitfinex","BTCUSD",1773124082190,0.03467613,70162.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773124082819,0.00467613,70162.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773124083316,0.00144,70168.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773124083317,0.007,70170.0,70153.0,0.05821042]
["bitfinex","BTCUSD",1773124083517,0.0001492,70169.0,70154.0,0.05962603]
["bitfinex","BTCUSD",1773124083664,0.00482533,70169.0,70154.0,0.05962603]
["bitfinex","BTCUSD",1773124084283,0.00482533,70169.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773124085243,0.03482533,70169.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773124085417,0.0301492,70169.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773124085617,0.03482533,70169.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773124086021,0.00467613,70168.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773124086204,0.00467613,70168.0,70155.0,0.12464559]
["bitfinex","BTCUSD",1773124086402,0.00467613,70167.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773124087449,0.00482533,70167.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773124087973,0.00482533,70167.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773124088307,0.0001492,70167.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773124088517,0.0001492,70167.0,70158.0,0.05818603]
["bitfinex","BTCUSD",1773124090737,0.00482212,70166.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773124090946,0.0001492,70167.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773124090947,0.00144,70165.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773124091180,0.00144,70165.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773124091181,0.00482212,70159.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773124091389,0.03,70158.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773124091635,0.00482212,70157.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773124092547,0.10141875,70157.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773124092790,0.0301492,70157.0,70147.0,0.05337484]
["bitfinex","BTCUSD",1773124093524,0.03,70156.0,70147.0,0.05337484]
["bitfinex","BTCUSD",1773124093765,0.00482212,70155.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773124094566,0.00497132,70155.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773124094774,0.00482212,70154.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773124095549,0.0301492,70155.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773124095778,0.03,70154.0,70147.0,0.05337484]
["bitfinex","BTCUSD",1773124096315,0.04164517,70167.0,70147.0,0.05337484]
["bitfinex","BTCUSD",1773124096316,0.007,70170.0,70147.0,0.05337484]
["bitfinex","BTCUSD",1773124096513,0.07825558,70170.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773124096761,0.07825558,70170.0,70154.0,0.00450054]
["bitfinex","BTCUSD",1773124096762,0.03,70169.0,70154.0,0.00450054]
["bitfinex","BTCUSD",1773124096900,0.03,70169.0,70157.0,0.05337484]
["bitfinex","BTCUSD",1773124097502,0.00482212,70193.0,70161.0,0.00450054]
["bitfinex","BTCUSD",1773124097711,0.03,70196.0,70173.0,0.00450054]
["bitfinex","BTCUSD",1773124097913,0.10122931,70196.0,70176.0,0.05787538]
["bitfinex","BTCUSD",1773124098196,0.10122931,70196.0,70177.0,0.00450054]
["bitfinex","BTCUSD",1773124098391,0.03,70196.0,70180.0,0.05337484]
["bitfinex","BTCUSD",1773124098590,0.03,70196.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773124098774,0.0303578,70195.0,70182.0,0.12461817]
["bitfinex","BTCUSD",1773124098976,0.0303578,70195.0,70183.0,0.05337484]
["bitfinex","BTCUSD",1773124099742,0.0003578,70195.0,70183.0,0.05337484]
["bitfinex","BTCUSD",1773124099942,0.0003578,70195.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773124099943,0.00482212,70193.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773124100126,0.00482212,70193.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773124100377,0.03,70194.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773124100578,0.10123164,70194.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773124100777,0.03,70194.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773124101064,0.03,70193.0,70176.0,0.07124841]
["bitfinex","BTCUSD",1773124101273,0.07158832,70195.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773124101274,0.00482212,70187.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773124101439,0.00482212,70187.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773124101620,0.00482212,70187.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773124102235,0.00482212,70187.0,70169.0,0.07125617]
["bitfinex","BTCUSD",1773124102236,0.00482212,70186.0,70169.0,0.07125617]
["bitfinex","BTCUSD",1773124102475,0.00482212,70181.0,70167.0,0.07125788]
["bitfinex","BTCUSD",1773124102694,0.00482212,70181.0,70169.0,0.07269579]
["bitfinex","BTCUSD",1773124102695,0.03,70177.0,70169.0,0.07269579]
["bitfinex","BTCUSD",1773124104413,0.03,70176.0,70169.0,0.07269579]
["bitfinex","BTCUSD",1773124105406,0.03,70178.0,70169.0,0.07269579]
["bitfinex","BTCUSD",1773124105983,0.00482212,70175.0,70154.0,0.05337484]
["bitfinex","BTCUSD",1773124106182,0.00482212,70175.0,70158.0,0.05337484]
["bitfinex","BTCUSD",1773124106462,0.03,70176.0,70159.0,0.00450054]
["bitfinex","BTCUSD",1773124106628,0.03,70176.0,70162.0,0.05337484]
["bitfinex","BTCUSD",1773124106831,0.10124978,70176.0,70167.0,0.05337484]
["bitfinex","BTCUSD",1773124107008,0.10124978,70176.0,70168.0,0.05787538]
["bitfinex","BTCUSD",1773124107212,0.00022001,70185.0,70170.0,0.05337484]
["bitfinex","BTCUSD",1773124107538,0.0003578,70195.0,70180.0,0.00450054]
["bitfinex","BTCUSD",1773124107738,0.07122838,70197.0,70183.0,0.05337484]
["bitfinex","BTCUSD",1773124107957,0.07122838,70197.0,70186.0,0.00450054]
["bitfinex","BTCUSD",1773124108235,0.03023,70200.0,70190.0,0.00450054]
["bitfinex","BTCUSD",1773124108410,0.10145535,70200.0,70191.0,0.05337484]
["bitfinex","BTCUSD",1773124108982,0.10145535,70200.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773124109198,0.10145535,70200.0,70174.0,0.03219334]
["bitfinex","BTCUSD",1773124109199,0.03,70198.0,70174.0,0.03219334]
["bitfinex","BTCUSD",1773124109396,0.03,70196.0,70179.0,0.08556818]
["bitfinex","BTCUSD",1773124109638,0.03,70196.0,70181.0,0.05337484]
["bitfinex","BTCUSD",1773124109850,0.03,70196.0,70182.0,0.03219334]
["bitfinex","BTCUSD",1773124110103,0.03,70196.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773124110263,0.03,70196.0,70182.0,0.05337484]
["bitfinex","BTCUSD",1773124110437,0.03,70195.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773124110640,0.03,70195.0,70183.0,0.03219334]
["bitfinex","BTCUSD",1773124111569,0.03,70195.0,70171.0,0.13899924]
["bitfinex","BTCUSD",1773124111570,0.03,70194.0,70165.0,0.03219334]
["bitfinex","BTCUSD",1773124111728,0.03144,70194.0,70166.0,0.05481484]
["bitfinex","BTCUSD",1773124111928,0.03144,70194.0,70168.0,0.05337484]
["bitfinex","BTCUSD",1773124112147,0.03144,70194.0,70169.0,0.05337484]
["bitfinex","BTCUSD",1773124112476,0.03,70193.0,70169.0,0.05337484]
["bitfinex","BTCUSD",1773124113031,0.03,70193.0,70170.0,0.05337484]
["bitfinex","BTCUSD",1773124113513,0.03,70192.0,70170.0,0.05337484]
["bitfinex","BTCUSD",1773124114029,0.03,70192.0,70171.0,0.0518108]
["bitfinex","BTCUSD",1773124114146,0.03,70192.0,70171.0,0.08400414]
["bitfinex","BTCUSD",1773124114346,0.00144,70191.0,70172.0,0.0518108]
["bitfinex","BTCUSD",1773124114631,0.00144,70191.0,70174.0,0.0518108]
["bitfinex","BTCUSD",1773124114834,0.00144,70190.0,70174.0,0.0518108]
["bitfinex","BTCUSD",1773124115164,0.03,70192.0,70168.0,0.07269552]
["bitfinex","BTCUSD",1773124115388,0.07123521,70190.0,70170.0,0.07425529]
["bitfinex","BTCUSD",1773124115591,0.03,70189.0,70170.0,0.07425529]
["bitfinex","BTCUSD",1773124115863,0.00144,70188.0,70171.0,0.08400414]
["bitfinex","BTCUSD",1773124116065,0.00144,70188.0,70170.0,0.23687895]
["bitfinex","BTCUSD",1773124116273,0.03,70189.0,70170.0,0.07425529]
["bitfinex","BTCUSD",1773124116414,0.00144,70187.0,70170.0,0.07425529]
["bitfinex","BTCUSD",1773124116614,0.00144,70187.0,70173.0,0.0518108]
["bitfinex","BTCUSD",1773124116869,0.00144,70187.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773124117835,0.03,70185.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773124119391,0.03,70185.0,70171.0,0.07125413]
["bitfinex","BTCUSD",1773124119599,0.03,70185.0,70172.0,0.0518108]
["bitfinex","BTCUSD",1773124119814,0.03,70185.0,70174.0,0.0518108]
["bitfinex","BTCUSD",1773124120016,0.03,70183.0,70175.0,0.03219334]
["bitfinex","BTCUSD",1773124120950,0.00144,70182.0,70160.0,0.07126556]
["bitfinex","BTCUSD",1773124121177,0.00144,70182.0,70160.0,0.12307636]
["bitfinex","BTCUSD",1773124121429,0.00144,70182.0,70162.0,0.08400414]
["bitfinex","BTCUSD",1773124121669,0.00144,70182.0,70163.0,0.0518108]
["bitfinex","BTCUSD",1773124122091,0.07124435,70181.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773124122302,0.03,70180.0,70165.0,0.0518108]
["bitfinex","BTCUSD",1773124123267,0.00144,70179.0,70165.0,0.0518108]
["bitfinex","BTCUSD",1773124124153,0.03,70177.0,70165.0,0.0520108]
["bitfinex","BTCUSD",1773124124383,0.03,70177.0,70165.0,0.07146041]
["bitfinex","BTCUSD",1773124124830,0.07124739,70178.0,70169.0,0.03219334]
["bitfinex","BTCUSD",1773124125056,0.0712413,70184.0,70171.0,0.0481364]
["bitfinex","BTCUSD",1773124125293,0.03,70183.0,70171.0,0.0481364]
["bitfinex","BTCUSD",1773124125540,0.03,70183.0,70172.0,0.0481364]
["bitfinex","BTCUSD",1773124125541,0.001,70177.0,70172.0,0.0481364]
["bitfinex","BTCUSD",1773124125765,0.03,70183.0,70173.0,0.08032974]
["bitfinex","BTCUSD",1773124126324,0.03,70181.0,70173.0,0.08032974]
["bitfinex","BTCUSD",1773124126533,0.001,70177.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773124126737,0.001,70177.0,70173.0,0.0481364]
["bitfinex","BTCUSD",1773124126940,0.001,70177.0,70174.0,0.08032974]
["bitfinex","BTCUSD",1773124127827,0.03,70181.0,70174.0,0.08032974]
["bitfinex","BTCUSD",1773124128407,0.03,70179.0,70174.0,0.03219334]
["bitfinex","BTCUSD",1773124128609,0.03,70179.0,70175.0,0.0481364]
["bitfinex","BTCUSD",1773124130622,0.03,70177.0,70175.0,0.0481364]
["bitfinex","BTCUSD",1773124131163,0.00144,70197.0,70179.0,0.0481364]
["bitfinex","BTCUSD",1773124131363,0.00144,70197.0,70176.0,0.07268943]
["bitfinex","BTCUSD",1773124131364,0.00144,70197.0,70182.0,0.03219334]
["bitfinex","BTCUSD",1773124131538,0.00144,70197.0,70184.0,0.0481364]
["bitfinex","BTCUSD",1773124131741,0.00144,70197.0,70185.0,0.03219334]
["bitfinex","BTCUSD",1773124132060,0.00144,70197.0,70187.0,0.03219334]
["bitfinex","BTCUSD",1773124132621,0.00144,70197.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773124132622,0.03,70196.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773124133027,0.03,70196.0,70188.0,0.10343058]
["bitfinex","BTCUSD",1773124133570,0.03,70197.0,70188.0,0.10343058]
["bitfinex","BTCUSD",1773124135128,0.03,70197.0,70189.0,0.03219334]
["bitfinex","BTCUSD",1773124135329,0.03,70196.0,70190.0,0.04703656]
["bitfinex","BTCUSD",1773124135551,0.00023,70200.0,70193.0,0.04703656]
["bitfinex","BTCUSD",1773124135721,0.00023,70200.0,70194.0,0.03219334]
["bitfinex","BTCUSD",1773124136709,0.03,70203.0,70197.0,0.04703656]
["bitfinex","BTCUSD",1773124136948,0.00706,70208.0,70200.0,0.03811844]
["bitfinex","BTCUSD",1773124137098,0.00706,70208.0,70202.0,0.03811844]
["bitfinex","BTCUSD",1773124137487,0.00562,70208.0,70202.0,0.03811844]
["bitfinex","BTCUSD",1773124138143,0.00144,70212.0,70204.0,0.03811844]
["bitfinex","BTCUSD",1773124138552,0.001,70208.0,70204.0,0.03811844]
["bitfinex","BTCUSD",1773124138721,0.00144,70212.0,70204.0,0.03811844]
["bitfinex","BTCUSD",1773124138942,0.03,70207.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773124139471,0.03,70207.0,70196.0,0.04703656]
["bitfinex","BTCUSD",1773124139673,0.03,70207.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773124139854,0.07265309,70212.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773124140052,0.03,70213.0,70200.0,0.16262366]
["bitfinex","BTCUSD",1773124140232,0.03,70213.0,70201.0,0.03955844]
["bitfinex","BTCUSD",1773124140635,0.03,70213.0,70203.0,0.03811844]
["bitfinex","BTCUSD",1773124140833,0.0003578,70215.0,70206.0,0.04703656]
["bitfinex","BTCUSD",1773124141087,0.0003578,70215.0,70209.0,0.03811844]
["bitfinex","BTCUSD",1773124141301,0.07120163,70224.0,70208.0,0.11825351]
["bitfinex","BTCUSD",1773124141302,0.05602916,70236.0,70210.0,0.04703656]
["bitfinex","BTCUSD",1773124141495,0.07119417,70231.0,70212.0,0.04703656]
["bitfinex","BTCUSD",1773124141645,0.07118996,70235.0,70210.0,0.16262366]
["bitfinex","BTCUSD",1773124141646,0.07119237,70233.0,70215.0,0.03811844]
["bitfinex","BTCUSD",1773124141847,0.07119237,70233.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773124142055,0.03,70228.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773124142299,0.00144,70227.0,70208.0,0.03811844]
["bitfinex","BTCUSD",1773124142501,0.00144,70227.0,70209.0,0.03811844]
["bitfinex","BTCUSD",1773124142822,0.00144,70227.0,70204.0,0.07121898]
["bitfinex","BTCUSD",1773124142823,0.03,70223.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773124143131,0.03,70217.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773124143269,0.00144,70216.0,70201.0,0.03811844]
["bitfinex","BTCUSD",1773124144078,0.03144,70216.0,70204.0,0.04639892]
["bitfinex","BTCUSD",1773124144329,0.03144,70216.0,70200.0,0.07145462]
["bitfinex","BTCUSD",1773124144819,0.03,70216.0,70200.0,0.07145462]
["bitfinex","BTCUSD",1773124144999,0.03,70213.0,70200.0,0.07145462]
["bitfinex","BTCUSD",1773124146920,0.03,70213.0,70200.0,0.10957306]
["bitfinex","BTCUSD",1773124147537,0.03,70211.0,70200.0,0.07145462]
["bitfinex","BTCUSD",1773124147733,0.03,70211.0,70201.0,0.03811844]
["bitfinex","BTCUSD",1773124148519,0.03,70216.0,70201.0,0.03811844]
["bitfinex","BTCUSD",1773124149727,0.03,70214.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773124149928,0.03,70214.0,70202.0,0.10934148]
["bitfinex","BTCUSD",1773124150128,0.03,70214.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773124150765,0.03,70213.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773124151273,0.03,70213.0,70198.0,0.07122689]
["bitfinex","BTCUSD",1773124151471,0.00144,70215.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773124151472,0.03,70209.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773124151953,0.03,70207.0,70191.0,0.10935251]
["bitfinex","BTCUSD",1773124153307,0.03,70207.0,70183.0,0.07124167]
["bitfinex","BTCUSD",1773124153528,0.07765748,70203.0,70183.0,0.10936011]
["bitfinex","BTCUSD",1773124153724,0.03,70201.0,70183.0,0.10936011]
["bitfinex","BTCUSD",1773124153964,0.07765748,70199.0,70183.0,0.07124167]
["bitfinex","BTCUSD",1773124154330,0.07765748,70199.0,70182.0,0.07124276]
["bitfinex","BTCUSD",1773124154331,0.04765748,70198.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773124154532,0.07122507,70200.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773124154533,0.03,70193.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773124154783,0.03,70191.0,70178.0,0.07124647]
["bitfinex","BTCUSD",1773124154982,0.00144,70190.0,70178.0,0.07124647]
["bitfinex","BTCUSD",1773124155317,0.00144,70190.0,70175.0,0.07148018]
["bitfinex","BTCUSD",1773124156246,0.03,70188.0,70175.0,0.07148018]
["bitfinex","BTCUSD",1773124158625,0.03,70186.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773124160858,0.03,70184.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773124161494,0.03,70184.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773124161671,0.03,70184.0,70175.0,0.07148028]
["bitfinex","BTCUSD",1773124161894,0.031,70184.0,70175.0,0.07148028]
["bitfinex","BTCUSD",1773124162456,0.031,70184.0,70175.0,0.0714799]
["bitfinex","BTCUSD",1773124162835,0.03,70182.0,70175.0,0.0714799]
["bitfinex","BTCUSD",1773124164503,0.03,70182.0,70176.0,0.03811844]
["bitfinex","BTCUSD",1773124165125,0.1012435,70182.0,70173.0,0.07145228]
["bitfinex","BTCUSD",1773124165788,0.1012435,70182.0,70170.0,0.07125524]
["bitfinex","BTCUSD",1773124166012,0.1012435,70182.0,70171.0,0.03811844]
["bitfinex","BTCUSD",1773124166174,0.1012435,70182.0,70172.0,0.03811844]
["bitfinex","BTCUSD",1773124167360,0.1012435,70182.0,70172.0,0.10937168]
["bitfinex","BTCUSD",1773124167612,0.1012435,70182.0,70169.0,0.0002134]
["bitfinex","BTCUSD",1773124167755,0.03,70180.0,70162.0,0.03955844]
["bitfinex","BTCUSD",1773124168189,0.07765748,70180.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773124168387,0.03,70180.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773124168563,0.0712435,70182.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773124168564,0.03,70176.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773124168877,0.00144,70175.0,70161.0,0.0002]
["bitfinex","BTCUSD",1773124169298,0.03,70173.0,70161.0,0.0002]
["bitfinex","BTCUSD",1773124170502,0.03144,70173.0,70162.0,0.03811844]
["bitfinex","BTCUSD",1773124171072,0.03,70173.0,70162.0,0.03811844]
["bitfinex","BTCUSD",1773124171271,0.03244,70173.0,70162.0,0.03811844]
["bitfinex","BTCUSD",1773124172092,0.03,70171.0,70162.0,0.03811844]
["bitfinex","BTCUSD",1773124174020,0.11343405,70198.0,70162.0,0.07126283]
["bitfinex","BTCUSD",1773124174308,0.1012413,70184.0,70168.0,0.04882484]
["bitfinex","BTCUSD",1773124174507,0.1026813,70184.0,70169.0,0.03681835]
["bitfinex","BTCUSD",1773124174737,0.1026813,70184.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773124174738,0.00144,70183.0,70171.0,0.04882484]
["bitfinex","BTCUSD",1773124175076,0.00144,70183.0,70172.0,0.03681835]
["bitfinex","BTCUSD",1773124175405,0.1012413,70184.0,70172.0,0.03681835]
["bitfinex","BTCUSD",1773124175604,0.00144,70183.0,70172.0,0.03681835]
["bitfinex","BTCUSD",1773124176078,0.03,70181.0,70172.0,0.03681835]
["bitfinex","BTCUSD",1773124176437,0.03,70181.0,70172.0,0.10807173]
["bitfinex","BTCUSD",1773124176646,0.03,70181.0,70172.0,0.07125338]
["bitfinex","BTCUSD",1773124179672,0.03,70179.0,70171.0,0.03681835]
["bitfinex","BTCUSD",1773124180042,0.02174382,70181.0,70171.0,0.03681835]
["bitfinex","BTCUSD",1773124180238,0.07123615,70190.0,70174.0,0.04882484]
["bitfinex","BTCUSD",1773124180486,0.00144,70189.0,70178.0,0.03681835]
["bitfinex","BTCUSD",1773124180694,0.03144,70189.0,70180.0,0.03681835]
["bitfinex","BTCUSD",1773124180870,0.03,70189.0,70180.0,0.03681835]
["bitfinex","BTCUSD",1773124181074,0.10123627,70189.0,70180.0,0.03681835]
["bitfinex","BTCUSD",1773124181456,0.03,70189.0,70180.0,0.03681835]
["bitfinex","BTCUSD",1773124181657,0.03022001,70188.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773124181858,0.03022001,70188.0,70182.0,0.03681835]
["bitfinex","BTCUSD",1773124182264,0.00144,70194.0,70183.0,0.04882484]
["bitfinex","BTCUSD",1773124182498,0.00144,70197.0,70185.0,0.04882484]
["bitfinex","BTCUSD",1773124182674,0.03,70198.0,70185.0,0.04882484]
["bitfinex","BTCUSD",1773124183829,0.03,70197.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773124184246,0.03,70197.0,70186.0,0.12006411]
["bitfinex","BTCUSD",1773124184821,0.03,70198.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773124185143,0.03,70198.0,70187.0,0.05026484]
["bitfinex","BTCUSD",1773124185553,0.07145524,70200.0,70187.0,0.05026484]
["bitfinex","BTCUSD",1773124185860,0.03,70199.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773124186031,0.00022001,70196.0,70189.0,0.16249456]
["bitfinex","BTCUSD",1773124186203,0.00562,70208.0,70190.0,0.04882484]
["bitfinex","BTCUSD",1773124186404,0.07121094,70214.0,70189.0,0.16249456]
["bitfinex","BTCUSD",1773124186612,0.00144,70214.0,70190.0,0.04882484]
["bitfinex","BTCUSD",1773124186813,0.00022001,70211.0,70190.0,0.04882484]
["bitfinex","BTCUSD",1773124187215,0.03,70204.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773124187434,0.005,70203.0,70190.0,0.00244]
["bitfinex","BTCUSD",1773124187665,0.005,70203.0,70190.0,0.001]
["bitfinex","BTCUSD",1773124187963,0.005,70201.0,70191.0,0.0726742]
["bitfinex","BTCUSD",1773124188203,0.005,70201.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773124188357,0.005,70201.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773124189486,0.03,70204.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773124189778,0.03144,70204.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773124189990,0.03144,70204.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773124190189,0.10266122,70204.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773124190347,0.005,70203.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773124191409,0.10121221,70213.0,70194.0,0.04882484]
["bitfinex","BTCUSD",1773124191612,0.03022001,70211.0,70194.0,0.04882484]
["bitfinex","BTCUSD",1773124191935,0.005,70208.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773124192515,0.00022001,70211.0,70200.0,0.04882484]
["bitfinex","BTCUSD",1773124192849,0.00022001,70211.0,70201.0,0.00476172]
["bitfinex","BTCUSD",1773124193486,0.03022001,70211.0,70201.0,0.00476172]
["bitfinex","BTCUSD",1773124193689,0.10143432,70211.0,70201.0,0.00476172]
["bitfinex","BTCUSD",1773124193890,0.10143432,70211.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773124194109,0.00022001,70208.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773124195442,0.005,70206.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773124195599,0.03,70205.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773124195795,0.04999714,70203.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773124196007,0.005,70194.0,70180.0,0.07576184]
["bitfinex","BTCUSD",1773124196220,0.005,70194.0,70178.0,0.07124722]
["bitfinex","BTCUSD",1773124196221,0.005,70189.0,70178.0,0.07124722]
["bitfinex","BTCUSD",1773124197040,0.03,70190.0,70178.0,0.07124722]
["bitfinex","BTCUSD",1773124197239,0.00644,70194.0,70178.0,0.07124722]
["bitfinex","BTCUSD",1773124197402,0.00144,70194.0,70178.0,0.07124722]
["bitfinex","BTCUSD",1773124197615,0.00144,70194.0,70178.0,0.11966687]
["bitfinex","BTCUSD",1773124198018,0.035,70192.0,70178.0,0.07124722]
["bitfinex","BTCUSD",1773124198220,0.03,70192.0,70178.0,0.07124722]
["bitfinex","BTCUSD",1773124198433,0.005,70189.0,70178.0,0.07124722]
["bitfinex","BTCUSD",1773124198741,0.005,70186.0,70175.0,0.07147991]
["bitfinex","BTCUSD",1773124198909,0.00144,70188.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773124198910,0.03,70184.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773124199193,0.03,70184.0,70175.0,0.07148019]
["bitfinex","BTCUSD",1773124199194,0.005,70183.0,70175.0,0.07148019]
["bitfinex","BTCUSD",1773124199807,0.005,70183.0,70173.0,0.07125167]
["bitfinex","BTCUSD",1773124200127,0.005,70180.0,70173.0,0.07125167]
["bitfinex","BTCUSD",1773124200324,0.005,70177.0,70162.0,0.07146304]
["bitfinex","BTCUSD",1773124200537,0.005,70175.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773124200738,0.005,70175.0,70162.0,0.07146304]
["bitfinex","BTCUSD",1773124200739,0.005,70175.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773124200996,0.005,70167.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773124201201,0.04999714,70161.0,70150.0,0.07150536]
["bitfinex","BTCUSD",1773124201405,0.005,70159.0,70151.0,0.02064121]
["bitfinex","BTCUSD",1773124201876,0.00144,70163.0,70151.0,0.02064121]
["bitfinex","BTCUSD",1773124202034,0.00144,70167.0,70154.0,0.04841965]
["bitfinex","BTCUSD",1773124202224,0.00144,70169.0,70156.0,0.04841965]
["bitfinex","BTCUSD",1773124202635,0.04999714,70178.0,70156.0,0.04841965]
["bitfinex","BTCUSD",1773124202882,0.04999714,70176.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773124203088,0.00485126,70173.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773124203243,0.03,70169.0,70154.0,0.00244]
["bitfinex","BTCUSD",1773124203452,0.03,70169.0,70152.0,0.07689278]
["bitfinex","BTCUSD",1773124203453,0.03,70163.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773124203658,0.00485126,70160.0,70149.0,0.07127665]
["bitfinex","BTCUSD",1773124203867,0.03,70161.0,70160.0,0.0002]
["bitfinex","BTCUSD",1773124204068,0.00485126,70160.0,70153.0,0.07127272]
["bitfinex","BTCUSD",1773124204286,0.00485126,70160.0,70151.0,0.07127474]
["bitfinex","BTCUSD",1773124205203,0.03,70161.0,70151.0,0.07127474]
["bitfinex","BTCUSD",1773124205384,0.03,70160.0,70151.0,0.07127474]
["bitfinex","BTCUSD",1773124205709,0.00144,70168.0,70155.0,0.00497453]
["bitfinex","BTCUSD",1773124206051,0.07125731,70169.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773124206359,0.00144,70178.0,70161.0,0.04719037]
["bitfinex","BTCUSD",1773124206556,0.00706,70180.0,70165.0,0.00497453]
["bitfinex","BTCUSD",1773124206854,0.03,70179.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773124207101,0.00485126,70178.0,70157.0,0.04863037]
["bitfinex","BTCUSD",1773124207311,0.03,70179.0,70158.0,0.00497453]
["bitfinex","BTCUSD",1773124207609,0.03,70179.0,70163.0,0.00497453]
["bitfinex","BTCUSD",1773124207820,0.03706,70180.0,70166.0,0.0521649]
["bitfinex","BTCUSD",1773124207952,0.10830555,70180.0,70166.0,0.0521649]
["bitfinex","BTCUSD",1773124208154,0.10830555,70180.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773124208355,0.03,70178.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773124209394,0.03,70177.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773124210022,0.03,70177.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773124210223,0.03,70173.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773124210429,0.00492659,70170.0,70155.0,0.07271008]
["bitfinex","BTCUSD",1773124211053,0.00144,70172.0,70155.0,0.07127008]
["bitfinex","BTCUSD",1773124211054,0.00492659,70167.0,70155.0,0.07127008]
["bitfinex","BTCUSD",1773124211253,0.00492659,70162.0,70153.0,0.07147262]
["bitfinex","BTCUSD",1773124212201,0.07126466,70161.0,70155.0,0.001]
["bitfinex","BTCUSD",1773124212424,0.03,70160.0,70155.0,0.001]
["bitfinex","BTCUSD",1773124212648,0.03636659,70160.0,70154.0,0.07127163]
["bitfinex","BTCUSD",1773124212863,0.03144,70160.0,70154.0,0.07127163]
["bitfinex","BTCUSD",1773124213154,0.03,70160.0,70154.0,0.07127163]
["bitfinex","BTCUSD",1773124213354,0.03,70159.0,70154.0,0.07127163]
["bitfinex","BTCUSD",1773124214013,0.03,70159.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773124214187,0.03,70159.0,70153.0,0.07147214]
["bitfinex","BTCUSD",1773124214418,0.00144,70172.0,70157.0,0.00460872]
["bitfinex","BTCUSD",1773124214591,0.10146907,70177.0,70158.0,0.04872259]
["bitfinex","BTCUSD",1773124214791,0.00144,70173.0,70158.0,0.04872259]
["bitfinex","BTCUSD",1773124214997,0.00144,70173.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773124214998,0.00492659,70172.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773124215200,0.02851342,70167.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773124215374,0.00492659,70165.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773124215577,0.03144,70166.0,70154.0,0.11999436]
["bitfinex","BTCUSD",1773124215759,0.03144,70166.0,70155.0,0.04872259]
["bitfinex","BTCUSD",1773124216405,0.03,70165.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773124216756,0.03,70165.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773124216999,0.00492659,70164.0,70154.0,0.04478545]
["bitfinex","BTCUSD",1773124217674,0.03,70165.0,70154.0,0.04478545]
["bitfinex","BTCUSD",1773124217879,0.03,70164.0,70154.0,0.0988053]
["bitfinex","BTCUSD",1773124218299,0.03,70164.0,70154.0,0.04478545]
["bitfinex","BTCUSD",1773124218659,0.03144,70164.0,70154.0,0.04478545]
["bitfinex","BTCUSD",1773124218806,0.00144,70164.0,70154.0,0.04478545]
["bitfinex","BTCUSD",1773124220313,0.00492659,70163.0,70154.0,0.04478545]
["bitfinex","BTCUSD",1773124220629,0.10270175,70164.0,70154.0,0.04478545]
["bitfinex","BTCUSD",1773124221434,0.00492659,70163.0,70153.0,0.07147201]
["bitfinex","BTCUSD",1773124221817,0.00492659,70163.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773124222057,0.00492659,70149.0,70125.0,0.10673608]
["bitfinex","BTCUSD",1773124222229,0.00023,70150.0,70132.0,0.00460872]
["bitfinex","BTCUSD",1773124222429,0.00023,70150.0,70136.0,0.05401985]
["bitfinex","BTCUSD",1773124222643,0.00023,70150.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773124222644,0.07125397,70172.0,70140.0,0.16256558]
["bitfinex","BTCUSD",1773124222821,0.00144,70164.0,70144.0,0.00460872]
["bitfinex","BTCUSD",1773124223016,0.07270191,70164.0,70145.0,0.05545985]
["bitfinex","BTCUSD",1773124223438,0.0302238,70163.0,70145.0,0.05401985]
["bitfinex","BTCUSD",1773124223640,0.1014867,70163.0,70145.0,0.05401985]
["bitfinex","BTCUSD",1773124223857,0.1014867,70163.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773124224036,0.0302238,70163.0,70147.0,0.05401985]
["bitfinex","BTCUSD",1773124224235,0.0302238,70163.0,70144.0,0.00460872]
["bitfinex","BTCUSD",1773124224236,0.0302238,70163.0,70148.0,0.05545985]
["bitfinex","BTCUSD",1773124224610,0.03,70162.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773124224821,0.0302238,70162.0,70147.0,0.07127848]
["bitfinex","BTCUSD",1773124225624,0.0302238,70162.0,70147.0,0.07060869]
["bitfinex","BTCUSD",1773124225829,0.0302238,70162.0,70139.0,0.15544725]
["bitfinex","BTCUSD",1773124226055,0.0302238,70162.0,70141.0,0.07128404]
["bitfinex","BTCUSD",1773124226259,0.0302238,70162.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773124226844,0.0302238,70162.0,70135.0,0.07273108]
["bitfinex","BTCUSD",1773124226845,0.03,70160.0,70135.0,0.07273108]
["bitfinex","BTCUSD",1773124227219,0.03,70160.0,70136.0,0.05401985]
["bitfinex","BTCUSD",1773124227726,0.0302238,70160.0,70136.0,0.05401985]
["bitfinex","BTCUSD",1773124228171,0.0302238,70160.0,70135.0,0.10287249]
["bitfinex","BTCUSD",1773124228468,0.0302238,70160.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773124228896,0.03,70158.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773124229110,0.00144,70157.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773124230137,0.00144,70157.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124230950,0.03,70155.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124232416,0.031,70155.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124232627,0.032,70155.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124233026,0.03,70153.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124234408,0.031,70153.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124234818,0.032,70153.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124235388,0.03,70151.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124235591,0.00144,70150.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124237379,0.03,70148.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124238704,0.031,70148.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124239807,0.03,70146.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124241387,0.031,70146.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124242524,0.03,70144.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124242727,0.00144,70143.0,70139.0,0.0001]
["bitfinex","BTCUSD",1773124243022,0.00144,70143.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773124243225,0.00144,70143.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773124243429,0.00144,70143.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773124244214,0.00144,70143.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773124244420,0.03,70142.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773124244646,0.00144,70141.0,70132.0,0.05401985]
["bitfinex","BTCUSD",1773124244844,0.00144,70141.0,70133.0,0.03272587]
["bitfinex","BTCUSD",1773124245220,0.00144,70141.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773124245425,0.03144,70141.0,70132.0,0.03272587]
["bitfinex","BTCUSD",1773124245661,0.03144,70141.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773124245662,0.03144,70141.0,70134.0,0.03272587]
["bitfinex","BTCUSD",1773124246500,0.03,70140.0,70134.0,0.03272587]
["bitfinex","BTCUSD",1773124248004,0.03,70140.0,70131.0,0.10402066]
["bitfinex","BTCUSD",1773124248159,0.03,70140.0,70131.0,0.03272587]
["bitfinex","BTCUSD",1773124248654,0.03,70138.0,70131.0,0.03272587]
["bitfinex","BTCUSD",1773124248829,0.07017475,70139.0,70131.0,0.03272587]
["bitfinex","BTCUSD",1773124249043,0.07017475,70139.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773124249456,0.07017475,70139.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773124251125,0.00144,70138.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773124251324,0.00144,70138.0,70130.0,0.03272587]
["bitfinex","BTCUSD",1773124251560,0.00144,70138.0,70131.0,0.05373185]
["bitfinex","BTCUSD",1773124251713,0.00144,70138.0,70133.0,0.05373185]
["bitfinex","BTCUSD",1773124251913,0.00144,70140.0,70126.0,0.07150012]
["bitfinex","BTCUSD",1773124252112,0.00144,70139.0,70126.0,0.07150012]
["bitfinex","BTCUSD",1773124252415,0.00144,70138.0,70129.0,0.05373185]
["bitfinex","BTCUSD",1773124252616,0.00144,70137.0,70131.0,0.03272587]
["bitfinex","BTCUSD",1773124252933,0.00144,70137.0,70129.0,0.05286785]
["bitfinex","BTCUSD",1773124253153,0.07127806,70148.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773124253286,0.00022001,70155.0,70138.0,0.08501772]
["bitfinex","BTCUSD",1773124253287,0.00144,70150.0,70138.0,0.08501772]
["bitfinex","BTCUSD",1773124253491,0.00144,70151.0,70138.0,0.03272587]
["bitfinex","BTCUSD",1773124253702,0.00144,70151.0,70139.0,0.05171585]
["bitfinex","BTCUSD",1773124253915,0.00144,70151.0,70143.0,0.05171585]
["bitfinex","BTCUSD",1773124254125,0.00144,70151.0,70146.0,0.03272587]
["bitfinex","BTCUSD",1773124254355,0.00144,70151.0,70138.0,0.05171585]
["bitfinex","BTCUSD",1773124254583,0.0002238,70158.0,70138.0,0.05171585]
["bitfinex","BTCUSD",1773124254584,1e-08,70177.0,70145.0,0.16256558]
["bitfinex","BTCUSD",1773124254786,0.00045401,70184.0,70138.0,0.0016734]
["bitfinex","BTCUSD",1773124254787,0.07686577,70180.0,70163.0,0.03272587]
["bitfinex","BTCUSD",1773124255002,0.07686595,70180.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773124255213,0.07686595,70180.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773124255214,0.03144,70179.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773124255415,0.03144,70179.0,70157.0,0.02924214]
["bitfinex","BTCUSD",1773124255543,0.03144,70179.0,70159.0,0.05171585]
["bitfinex","BTCUSD",1773124255750,0.03144,70179.0,70159.0,0.08095799]
["bitfinex","BTCUSD",1773124256249,0.03144,70179.0,70160.0,0.05171585]
["bitfinex","BTCUSD",1773124256855,0.03144,70179.0,70163.0,0.02924214]
["bitfinex","BTCUSD",1773124257207,0.03266001,70179.0,70163.0,0.02924214]
["bitfinex","BTCUSD",1773124257998,0.03,70177.0,70163.0,0.02924214]
["bitfinex","BTCUSD",1773124258943,0.03,70177.0,70165.0,0.02924214]
["bitfinex","BTCUSD",1773124259327,0.10146676,70179.0,70165.0,0.02924214]
["bitfinex","BTCUSD",1773124259539,0.00562,70180.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773124259738,0.00189401,70184.0,70166.0,0.05025985]
["bitfinex","BTCUSD",1773124259973,0.00189401,70184.0,70169.0,0.02924214]
["bitfinex","BTCUSD",1773124260125,0.00189401,70184.0,70173.0,0.02924214]
["bitfinex","BTCUSD",1773124260328,0.07123025,70195.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773124260329,0.03144,70191.0,70177.0,0.02924214]
["bitfinex","BTCUSD",1773124260527,0.03,70191.0,70180.0,0.04988105]
["bitfinex","BTCUSD",1773124260851,0.07146258,70197.0,70183.0,0.02924214]
["bitfinex","BTCUSD",1773124260852,0.0002337,70197.0,70183.0,0.02924214]
["bitfinex","BTCUSD",1773124261050,0.0002337,70197.0,70186.0,0.04954905]
["bitfinex","BTCUSD",1773124261255,0.0002337,70197.0,70188.0,0.02924214]
["bitfinex","BTCUSD",1773124261473,0.10146215,70197.0,70188.0,0.02924214]
["bitfinex","BTCUSD",1773124261805,0.00144,70196.0,70189.0,0.02924214]
["bitfinex","BTCUSD",1773124262002,0.07123014,70195.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773124262166,0.03,70194.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773124262364,0.03,70194.0,70188.0,0.001]
["bitfinex","BTCUSD",1773124262711,0.03,70194.0,70184.0,0.02924214]
["bitfinex","BTCUSD",1773124262939,0.03,70194.0,70189.0,0.001]
["bitfinex","BTCUSD",1773124263167,0.03,70193.0,70184.0,0.02924214]
["bitfinex","BTCUSD",1773124263394,0.00144,70196.0,70184.0,0.02924214]
["bitfinex","BTCUSD",1773124263586,0.07123014,70195.0,70184.0,0.02924214]
["bitfinex","BTCUSD",1773124263982,0.07267014,70196.0,70184.0,0.02924214]
["bitfinex","BTCUSD",1773124264290,0.07145516,70200.0,70191.0,0.02924214]
["bitfinex","BTCUSD",1773124264466,0.07145516,70200.0,70192.0,0.04950231]
["bitfinex","BTCUSD",1773124264666,0.07145516,70200.0,70193.0,0.02924214]
["bitfinex","BTCUSD",1773124265052,0.03,70199.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773124265248,0.03,70199.0,70185.0,0.02924214]
["bitfinex","BTCUSD",1773124265471,0.03,70199.0,70185.0,0.1004821]
["bitfinex","BTCUSD",1773124266389,0.03,70197.0,70185.0,0.1004821]
["bitfinex","BTCUSD",1773124266599,0.00144,70196.0,70185.0,0.1004821]
["bitfinex","BTCUSD",1773124267184,0.00144,70196.0,70185.0,0.07123996]
["bitfinex","BTCUSD",1773124267402,0.00144,70196.0,70187.0,0.02924214]
["bitfinex","BTCUSD",1773124267578,0.00144,70196.0,70189.0,0.02924214]
["bitfinex","BTCUSD",1773124267984,0.00144,70196.0,70185.0,0.07123996]
["bitfinex","BTCUSD",1773124268324,0.03,70205.0,70185.0,0.07123996]
["bitfinex","BTCUSD",1773124268523,0.03,70205.0,70190.0,0.16256558]
["bitfinex","BTCUSD",1773124268699,0.03,70205.0,70191.0,0.04936031]
["bitfinex","BTCUSD",1773124268908,0.03,70205.0,70194.0,0.02924214]
["bitfinex","BTCUSD",1773124269114,0.03,70205.0,70196.0,0.02924214]
["bitfinex","BTCUSD",1773124269453,0.03,70204.0,70196.0,0.02924214]
["bitfinex","BTCUSD",1773124269798,0.03,70204.0,70196.0,0.07860245]
["bitfinex","BTCUSD",1773124269996,0.03,70204.0,70197.0,0.02924214]
["bitfinex","BTCUSD",1773124270218,0.00144,70203.0,70197.0,0.02924214]
["bitfinex","BTCUSD",1773124270424,0.03144,70203.0,70197.0,0.10046987]
["bitfinex","BTCUSD",1773124270802,0.00144,70205.0,70199.0,0.02924214]
["bitfinex","BTCUSD",1773124271002,0.07121935,70206.0,70199.0,0.02924214]
["bitfinex","BTCUSD",1773124271212,0.07121855,70207.0,70199.0,0.04780716]
["bitfinex","BTCUSD",1773124271419,0.03144,70206.0,70200.0,0.02924214]
["bitfinex","BTCUSD",1773124271616,0.10265935,70206.0,70200.0,0.02924214]
["bitfinex","BTCUSD",1773124271825,0.00022001,70205.0,70200.0,0.02924214]
["bitfinex","BTCUSD",1773124272024,0.00022001,70205.0,70201.0,0.02924214]
["bitfinex","BTCUSD",1773124272224,0.00144,70207.0,70203.0,0.02924214]
["bitfinex","BTCUSD",1773124272450,0.00022001,70212.0,70203.0,0.02924214]
["bitfinex","BTCUSD",1773124273435,0.00022001,70212.0,70204.0,0.02924214]
["bitfinex","BTCUSD",1773124273604,0.00022001,70212.0,70205.0,0.02924214]
["bitfinex","BTCUSD",1773124273809,0.00022001,70212.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773124274043,0.00022001,70212.0,70207.0,0.02924214]
["bitfinex","BTCUSD",1773124274442,0.00022001,70212.0,70205.0,0.07121898]
["bitfinex","BTCUSD",1773124274693,0.03,70209.0,70193.0,0.02924214]
["bitfinex","BTCUSD",1773124274892,0.07671543,70209.0,70193.0,0.02924214]
["bitfinex","BTCUSD",1773124275298,0.03,70209.0,70193.0,0.02924214]
["bitfinex","BTCUSD",1773124275527,0.03,70209.0,70194.0,0.0770493]
["bitfinex","BTCUSD",1773124275851,0.03,70209.0,70194.0,0.02924214]
["bitfinex","BTCUSD",1773124276054,0.03,70207.0,70194.0,0.1004731]
["bitfinex","BTCUSD",1773124276259,0.00144,70206.0,70194.0,0.1004731]
["bitfinex","BTCUSD",1773124276467,0.00144,70206.0,70194.0,0.07123096]
["bitfinex","BTCUSD",1773124277224,0.00144,70206.0,70194.0,0.1004731]
["bitfinex","BTCUSD",1773124278036,0.00144,70206.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773124278037,0.07121999,70205.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773124278276,0.07121999,70205.0,70181.0,0.07124412]
["bitfinex","BTCUSD",1773124278277,0.03,70198.0,70181.0,0.07124412]
["bitfinex","BTCUSD",1773124278553,0.00144,70197.0,70181.0,0.07124412]
["bitfinex","BTCUSD",1773124279200,0.00144,70197.0,70182.0,0.07124309]
["bitfinex","BTCUSD",1773124279364,0.00144,70197.0,70181.0,0.07124412]
["bitfinex","BTCUSD",1773124279755,0.07671543,70198.0,70183.0,0.07124179]
["bitfinex","BTCUSD",1773124279944,0.03144,70197.0,70182.0,0.07124268]
["bitfinex","BTCUSD",1773124280152,0.03,70195.0,70182.0,0.07124268]
["bitfinex","BTCUSD",1773124281003,0.00144,70199.0,70187.0,0.03646447]
["bitfinex","BTCUSD",1773124281381,0.00144,70199.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773124281583,0.00144,70199.0,70174.0,0.06241031]
["bitfinex","BTCUSD",1773124281584,0.03,70193.0,70174.0,0.07167024]
["bitfinex","BTCUSD",1773124281792,0.03,70189.0,70174.0,0.000419]
["bitfinex","BTCUSD",1773124281993,0.00144,70188.0,70174.0,0.000419]
["bitfinex","BTCUSD",1773124282190,0.03,70186.0,70174.0,0.000419]
["bitfinex","BTCUSD",1773124282719,0.03,70186.0,70169.0,0.0002]
["bitfinex","BTCUSD",1773124282919,0.07123826,70187.0,70160.0,0.07126542]
["bitfinex","BTCUSD",1773124282920,0.04671543,70181.0,70160.0,0.07126542]
["bitfinex","BTCUSD",1773124283127,0.07123826,70187.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773124283128,0.04671543,70175.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773124283269,0.04671543,70175.0,70142.0,0.28100458]
["bitfinex","BTCUSD",1773124283270,0.03,70168.0,70145.0,0.07128074]
["bitfinex","BTCUSD",1773124283471,0.00144,70167.0,70147.0,0.03646447]
["bitfinex","BTCUSD",1773124283676,0.00144,70167.0,70145.0,0.07128074]
["bitfinex","BTCUSD",1773124283677,0.00144,70166.0,70151.0,0.03646447]
["bitfinex","BTCUSD",1773124283913,0.00144,70166.0,70154.0,0.04780716]
["bitfinex","BTCUSD",1773124284111,0.03,70164.0,70153.0,0.03646447]
["bitfinex","BTCUSD",1773124284491,0.07671543,70162.0,70140.0,0.04780716]
["bitfinex","BTCUSD",1773124284848,0.07671543,70162.0,70139.0,0.0712869]
["bitfinex","BTCUSD",1773124284849,0.03,70158.0,70139.0,0.0712869]
["bitfinex","BTCUSD",1773124285025,0.00144,70157.0,70139.0,0.0712869]
["bitfinex","BTCUSD",1773124285348,0.00144,70157.0,70141.0,0.05451852]
["bitfinex","BTCUSD",1773124285541,0.00144,70157.0,70142.0,0.00671136]
["bitfinex","BTCUSD",1773124285757,0.0712606,70165.0,70144.0,0.04780716]
["bitfinex","BTCUSD",1773124285949,0.03144,70164.0,70141.0,0.04780716]
["bitfinex","BTCUSD",1773124286149,0.03,70162.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773124286390,0.03,70162.0,70147.0,0.04780716]
["bitfinex","BTCUSD",1773124286556,0.00144,70161.0,70150.0,0.00671136]
["bitfinex","BTCUSD",1773124286757,0.00144,70161.0,70151.0,0.05451852]
["bitfinex","BTCUSD",1773124286956,0.00144,70161.0,70152.0,0.00671136]
["bitfinex","BTCUSD",1773124287258,0.00144,70161.0,70153.0,0.04780716]
["bitfinex","BTCUSD",1773124289277,0.03,70160.0,70153.0,0.04780716]
["bitfinex","BTCUSD",1773124289868,0.03,70160.0,70153.0,0.11907928]
["bitfinex","BTCUSD",1773124290091,0.03,70160.0,70153.0,0.12579064]
["bitfinex","BTCUSD",1773124290673,0.03,70160.0,70153.0,0.00671136]
["bitfinex","BTCUSD",1773124291358,0.03,70158.0,70150.0,0.07127564]
["bitfinex","BTCUSD",1773124292758,0.03,70158.0,70148.0,0.07127707]
["bitfinex","BTCUSD",1773124293088,0.03,70158.0,70150.0,0.00671136]
["bitfinex","BTCUSD",1773124293437,0.03,70158.0,70153.0,0.00691136]
["bitfinex","BTCUSD",1773124293874,0.03,70158.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773124294262,0.03,70158.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773124294263,0.03,70156.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773124294463,0.00144,70155.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773124295033,0.03,70153.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773124296000,0.03,70153.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773124296291,0.07127177,70154.0,70127.0,0.07129886]
["bitfinex","BTCUSD",1773124296292,0.03,70149.0,70127.0,0.07129886]
["bitfinex","BTCUSD",1773124296518,0.03,70145.0,70127.0,0.07129886]
["bitfinex","BTCUSD",1773124296742,0.03,70145.0,70128.0,0.07129783]
["bitfinex","BTCUSD",1773124296918,0.07298274,70145.0,70128.0,0.07129783]
["bitfinex","BTCUSD",1773124297081,0.10128295,70143.0,70127.0,0.07129886]
["bitfinex","BTCUSD",1773124297284,0.00144,70142.0,70128.0,0.07129762]
["bitfinex","BTCUSD",1773124297506,0.00144,70142.0,70129.0,0.06901696]
["bitfinex","BTCUSD",1773124297674,0.03,70138.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773124297873,0.07298274,70138.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773124298095,0.03,70138.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773124298630,0.03,70134.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773124298777,0.01628413,70129.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773124298993,0.03,70128.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773124299197,0.00144,70127.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773124300745,0.03144,70127.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773124300907,0.02559551,70130.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773124301108,0.08757666,70134.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773124301109,0.01628413,70146.0,70126.0,0.07129996]
["bitfinex","BTCUSD",1773124301306,0.07127786,70148.0,70131.0,0.04697345]
["bitfinex","BTCUSD",1773124301307,0.01628413,70144.0,70131.0,0.04697345]
["bitfinex","BTCUSD",1773124301707,0.03,70143.0,70127.0,0.04697345]
["bitfinex","BTCUSD",1773124302045,0.03,70141.0,70127.0,0.04697345]
["bitfinex","BTCUSD",1773124302796,0.00144,70142.0,70127.0,0.04697345]
["bitfinex","BTCUSD",1773124303034,0.03,70141.0,70127.0,0.04697345]
["bitfinex","BTCUSD",1773124303236,0.03,70139.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773124303437,0.03,70139.0,70129.0,0.04697345]
["bitfinex","BTCUSD",1773124304227,0.03,70141.0,70129.0,0.04697345]
["bitfinex","BTCUSD",1773124304445,0.10128507,70141.0,70129.0,0.04697345]
["bitfinex","BTCUSD",1773124304650,0.10128507,70141.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773124304651,0.00144,70140.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773124304851,0.04628413,70138.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773124305266,0.10128836,70138.0,70128.0,0.04697345]
["bitfinex","BTCUSD",1773124305441,0.03,70138.0,70128.0,0.04697345]
["bitfinex","BTCUSD",1773124307568,0.03,70141.0,70130.0,0.04697345]
["bitfinex","BTCUSD",1773124307949,0.04298274,70168.0,70131.0,0.04697345]
["bitfinex","BTCUSD",1773124308158,0.00022001,70158.0,70141.0,0.04697345]
["bitfinex","BTCUSD",1773124308356,0.00144,70157.0,70141.0,0.04697345]
["bitfinex","BTCUSD",1773124309008,0.03,70156.0,70141.0,0.04697345]
["bitfinex","BTCUSD",1773124309223,0.03,70156.0,70141.0,0.04797345]
["bitfinex","BTCUSD",1773124309434,0.03,70156.0,70141.0,0.04697345]
["bitfinex","BTCUSD",1773124309633,0.03,70154.0,70142.0,0.11825741]
["bitfinex","BTCUSD",1773124309835,0.03,70154.0,70143.0,0.04697345]
["bitfinex","BTCUSD",1773124310137,0.0727093,70157.0,70143.0,0.04697345]
["bitfinex","BTCUSD",1773124310555,0.0712693,70157.0,70143.0,0.04697345]
["bitfinex","BTCUSD",1773124310714,0.03144,70156.0,70143.0,0.04697345]
["bitfinex","BTCUSD",1773124311111,0.00144,70155.0,70143.0,0.04697345]
["bitfinex","BTCUSD",1773124311524,0.03,70152.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773124312772,0.03,70151.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773124313710,0.00144,70154.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773124313907,0.00144,70153.0,70145.0,0.04347376]
["bitfinex","BTCUSD",1773124314137,0.00022001,70158.0,70145.0,0.04347376]
["bitfinex","BTCUSD",1773124314410,0.00144,70156.0,70145.0,0.04347376]
["bitfinex","BTCUSD",1773124316081,0.00144,70156.0,70147.0,0.04347376]
["bitfinex","BTCUSD",1773124317613,0.00144,70156.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773124318222,0.03144,70156.0,70145.0,0.0712799]
["bitfinex","BTCUSD",1773124318907,0.00474264,70155.0,70145.0,0.0712799]
["bitfinex","BTCUSD",1773124319120,0.03474264,70155.0,70145.0,0.0712799]
["bitfinex","BTCUSD",1773124319568,0.03,70155.0,70145.0,0.0712799]
["bitfinex","BTCUSD",1773124319776,0.00144,70156.0,70146.0,0.04347376]
["bitfinex","BTCUSD",1773124320217,0.00144,70156.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773124321922,0.03,70155.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773124322137,0.03,70153.0,70133.0,0.00473016]
["bitfinex","BTCUSD",1773124322342,0.07127177,70154.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773124322343,0.00474264,70149.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773124322555,0.03,70144.0,70126.0,0.07129921]
["bitfinex","BTCUSD",1773124322764,0.03,70144.0,70124.0,0.12059543]
["bitfinex","BTCUSD",1773124322765,0.00474264,70141.0,70124.0,0.00582]
["bitfinex","BTCUSD",1773124323049,0.00023,70150.0,70118.0,0.07150633]
["bitfinex","BTCUSD",1773124323050,0.00474264,70133.0,70118.0,0.07150633]
["bitfinex","BTCUSD",1773124323255,0.00474264,70131.0,70119.0,0.07150705]
["bitfinex","BTCUSD",1773124323499,0.03144,70132.0,70119.0,0.11365832]
["bitfinex","BTCUSD",1773124323672,0.03144,70132.0,70120.0,0.04688143]
["bitfinex","BTCUSD",1773124323873,0.00023,70150.0,70130.0,0.04215127]
["bitfinex","BTCUSD",1773124324073,0.00618264,70149.0,70132.0,0.00473016]
["bitfinex","BTCUSD",1773124324363,0.03,70147.0,70132.0,0.00473016]
["bitfinex","BTCUSD",1773124324986,0.00618264,70146.0,70132.0,0.00473016]
["bitfinex","BTCUSD",1773124325196,0.00474264,70145.0,70132.0,0.00473016]
["bitfinex","BTCUSD",1773124325390,0.00144,70144.0,70132.0,0.00473016]
["bitfinex","BTCUSD",1773124325797,0.00618264,70144.0,70131.0,0.0712944]
["bitfinex","BTCUSD",1773124326201,0.03,70142.0,70131.0,0.0712944]
["bitfinex","BTCUSD",1773124327120,0.03,70142.0,70131.0,0.0703944]
["bitfinex","BTCUSD",1773124327323,0.00144,70141.0,70131.0,0.0703944]
["bitfinex","BTCUSD",1773124327909,0.00144,70140.0,70135.0,0.00473016]
["bitfinex","BTCUSD",1773124328104,0.00144,70145.0,70137.0,0.04688143]
["bitfinex","BTCUSD",1773124328268,0.00144,70145.0,70131.0,0.0703944]
["bitfinex","BTCUSD",1773124328269,0.00144,70145.0,70134.0,0.00473016]
["bitfinex","BTCUSD",1773124328455,0.00144,70145.0,70135.0,0.00473016]
["bitfinex","BTCUSD",1773124328857,0.00144,70145.0,70133.0,0.07602327]
["bitfinex","BTCUSD",1773124329109,0.00144,70145.0,70134.0,0.00473016]
["bitfinex","BTCUSD",1773124329340,0.00144,70145.0,70136.0,0.00473016]
["bitfinex","BTCUSD",1773124330079,0.00144,70145.0,70133.0,0.07604909]
["bitfinex","BTCUSD",1773124330485,0.00022001,70142.0,70133.0,0.07604909]
["bitfinex","BTCUSD",1773124331256,0.00022001,70142.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773124332199,0.03022001,70142.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773124333265,0.00022001,70142.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773124333912,0.00496318,70140.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773124334134,0.00496318,70137.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773124335309,0.00496318,70137.0,70121.0,0.0715052]
["bitfinex","BTCUSD",1773124335310,0.00496318,70134.0,70121.0,0.0715052]
["bitfinex","BTCUSD",1773124335517,0.00640318,70133.0,70121.0,0.0715052]
["bitfinex","BTCUSD",1773124337093,0.00640318,70133.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773124337094,0.04533002,70128.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773124337295,0.00496318,70126.0,70111.0,0.07151515]
["bitfinex","BTCUSD",1773124337467,0.00496318,70126.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773124338254,0.00496318,70125.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773124338453,0.03,70126.0,70115.0,0.16279683]
["bitfinex","BTCUSD",1773124338454,0.001,70126.0,70115.0,0.16279683]
["bitfinex","BTCUSD",1773124338633,0.00144,70134.0,70120.0,0.00475598]
["bitfinex","BTCUSD",1773124338775,0.00144,70133.0,70122.0,0.00475598]
["bitfinex","BTCUSD",1773124338976,0.00144,70133.0,70123.0,0.04690725]
["bitfinex","BTCUSD",1773124339247,0.03,70132.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773124339440,0.03,70132.0,70124.0,0.07605824]
["bitfinex","BTCUSD",1773124339644,0.00166001,70135.0,70126.0,0.04215127]
["bitfinex","BTCUSD",1773124339799,0.07295193,70135.0,70126.0,0.04215127]
["bitfinex","BTCUSD",1773124340210,0.00166001,70135.0,70127.0,0.00475598]
["bitfinex","BTCUSD",1773124340412,0.00144,70139.0,70128.0,0.04690725]
["bitfinex","BTCUSD",1773124340821,0.00144,70139.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773124341403,0.03,70137.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773124343370,0.07128803,70138.0,70125.0,0.07130023]
["bitfinex","BTCUSD",1773124343371,0.03,70135.0,70125.0,0.07130023]
["bitfinex","BTCUSD",1773124343575,0.07129006,70136.0,70125.0,0.07130023]
["bitfinex","BTCUSD",1773124343782,0.07272785,70139.0,70127.0,0.04215127]
["bitfinex","BTCUSD",1773124343981,0.07272785,70139.0,70128.0,0.00475598]
["bitfinex","BTCUSD",1773124344616,0.03,70138.0,70128.0,0.00475598]
["bitfinex","BTCUSD",1773124346580,0.10128877,70138.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773124347099,0.10150878,70138.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773124347945,0.10150878,70138.0,70125.0,0.00475598]
["bitfinex","BTCUSD",1773124348165,0.00496318,70137.0,70119.0,0.07626331]
["bitfinex","BTCUSD",1773124348376,0.00496318,70134.0,70119.0,0.07626331]
["bitfinex","BTCUSD",1773124348597,0.03,70131.0,70119.0,0.07626331]
["bitfinex","BTCUSD",1773124349024,0.03,70131.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773124349025,0.00496318,70130.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773124349228,0.00496318,70128.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773124349478,0.00144,70127.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773124350367,0.00144,70127.0,70119.0,0.07250713]
["bitfinex","BTCUSD",1773124350523,0.00144,70127.0,70120.0,0.04215127]
["bitfinex","BTCUSD",1773124350723,0.03,70125.0,70119.0,0.07626311]
["bitfinex","BTCUSD",1773124350916,0.03,70125.0,70119.0,0.00495598]
["bitfinex","BTCUSD",1773124351219,0.03,70125.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773124351220,0.03496318,70125.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773124351665,0.03,70125.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773124352771,0.00496318,70122.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773124352916,0.00496318,70120.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773124353116,0.00144,70121.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773124354808,0.03,70119.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773124355176,0.07130633,70120.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773124356962,0.00496318,70119.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773124359049,0.07130836,70118.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773124359264,0.07130836,70118.0,70104.0,0.0002]
["bitfinex","BTCUSD",1773124359265,0.00496318,70116.0,70104.0,0.0002]
["bitfinex","BTCUSD",1773124359474,0.00496618,70112.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773124359665,0.00496618,70112.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773124360859,0.03496618,70112.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773124361060,0.03,70110.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773124361314,0.00144,70109.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773124362787,0.00144,70109.0,70096.0,0.00726]
["bitfinex","BTCUSD",1773124362788,0.00496618,70108.0,70096.0,0.00582]
["bitfinex","BTCUSD",1773124362951,0.00496618,70108.0,70091.0,0.00463344]
["bitfinex","BTCUSD",1773124362952,0.03,70108.0,70091.0,0.00463344]
["bitfinex","BTCUSD",1773124363165,0.03,70105.0,70091.0,0.00463344]
["bitfinex","BTCUSD",1773124363360,0.00496618,70104.0,70092.0,0.0002]
["bitfinex","BTCUSD",1773124363562,0.03,70105.0,70083.0,0.04827858]
["bitfinex","BTCUSD",1773124363563,0.00496618,70102.0,70083.0,0.04827858]
["bitfinex","BTCUSD",1773124363763,0.11371537,70134.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773124363989,0.00022001,70138.0,70120.0,0.16279683]
["bitfinex","BTCUSD",1773124363990,0.00514619,70135.0,70120.0,0.16279683]
["bitfinex","BTCUSD",1773124364221,0.04157616,70131.0,70110.0,0.16279683]
["bitfinex","BTCUSD",1773124364434,0.00496618,70129.0,70112.0,0.00463344]
["bitfinex","BTCUSD",1773124364847,0.00496618,70129.0,70112.0,0.04364514]
["bitfinex","BTCUSD",1773124365043,0.00496618,70129.0,70113.0,0.00607344]
["bitfinex","BTCUSD",1773124365247,0.03,70125.0,70103.0,0.07132287]
["bitfinex","BTCUSD",1773124365445,0.00496618,70123.0,70105.0,0.04827858]
["bitfinex","BTCUSD",1773124365745,0.00496618,70123.0,70107.0,0.00463344]
["bitfinex","BTCUSD",1773124367141,0.00496618,70123.0,70107.0,0.04827858]
["bitfinex","BTCUSD",1773124368147,0.07130429,70122.0,70107.0,0.11959775]
["bitfinex","BTCUSD",1773124368354,0.03,70121.0,70107.0,0.11959775]
["bitfinex","BTCUSD",1773124369134,0.03,70121.0,70108.0,0.00463344]
["bitfinex","BTCUSD",1773124369326,0.03144,70126.0,70114.0,0.04364514]
["bitfinex","BTCUSD",1773124369461,0.03144,70126.0,70115.0,0.04364514]
["bitfinex","BTCUSD",1773124369686,0.03144,70126.0,70116.0,0.00463344]
["bitfinex","BTCUSD",1773124370474,0.07129843,70128.0,70117.0,0.04364514]
["bitfinex","BTCUSD",1773124370682,0.00022001,70121.0,70114.0,0.07131192]
["bitfinex","BTCUSD",1773124371071,0.00022001,70121.0,70110.0,0.07131573]
["bitfinex","BTCUSD",1773124371250,0.00022001,70121.0,70110.0,0.07127573]
["bitfinex","BTCUSD",1773124371486,0.04157616,70119.0,70099.0,0.0002]
["bitfinex","BTCUSD",1773124371745,0.00144,70120.0,70100.0,0.07155588]
["bitfinex","BTCUSD",1773124371746,0.00496618,70117.0,70100.0,0.07155588]
["bitfinex","BTCUSD",1773124371968,0.00144,70120.0,70099.0,0.0002]
["bitfinex","BTCUSD",1773124371969,0.00496618,70112.0,70099.0,0.0002]
["bitfinex","BTCUSD",1773124372101,0.00144,70111.0,70099.0,0.0002]
["bitfinex","BTCUSD",1773124372318,0.00144,70111.0,70099.0,0.07152717]
["bitfinex","BTCUSD",1773124372520,0.03,70109.0,70099.0,0.0002]
["bitfinex","BTCUSD",1773124372831,0.03,70109.0,70099.0,0.07616061]
["bitfinex","BTCUSD",1773124373050,0.03,70109.0,70099.0,0.11980575]
["bitfinex","BTCUSD",1773124373930,0.03,70109.0,70099.0,0.04847858]
["bitfinex","BTCUSD",1773124374340,0.03,70109.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773124374969,0.10131842,70109.0,70099.0,0.04847858]
["bitfinex","BTCUSD",1773124375302,0.10131842,70109.0,70100.0,0.00496809]
["bitfinex","BTCUSD",1773124375303,0.03,70109.0,70100.0,0.00496809]
["bitfinex","BTCUSD",1773124376121,0.00144,70114.0,70102.0,0.00496809]
["bitfinex","BTCUSD",1773124376249,0.07130847,70118.0,70109.0,0.00496809]
["bitfinex","BTCUSD",1773124376452,0.00144,70117.0,70109.0,0.00496809]
["bitfinex","BTCUSD",1773124376979,0.07130723,70120.0,70105.0,0.07132156]
["bitfinex","BTCUSD",1773124377179,0.00144,70117.0,70105.0,0.07628965]
["bitfinex","BTCUSD",1773124377361,0.00144,70117.0,70106.0,0.00496809]
["bitfinex","BTCUSD",1773124377755,0.00144,70117.0,70107.0,0.00496809]
["bitfinex","BTCUSD",1773124377954,0.00144,70117.0,70108.0,0.00496809]
["bitfinex","BTCUSD",1773124378156,0.03,70120.0,70110.0,0.00496809]
["bitfinex","BTCUSD",1773124378522,0.02590117,70121.0,70112.0,0.00496809]
["bitfinex","BTCUSD",1773124379286,0.00166001,70124.0,70112.0,0.07131393]
["bitfinex","BTCUSD",1773124379493,0.10153135,70125.0,70115.0,0.00496809]
["bitfinex","BTCUSD",1773124380599,0.10153135,70125.0,70112.0,0.07131393]
["bitfinex","BTCUSD",1773124380749,0.00454853,70122.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773124381151,0.03,70116.0,70104.0,0.07132158]
["bitfinex","BTCUSD",1773124381361,0.03,70114.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773124381569,0.03,70110.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773124381778,0.03,70110.0,70100.0,0.07152629]
["bitfinex","BTCUSD",1773124382466,0.03,70110.0,70101.0,0.00496809]
["bitfinex","BTCUSD",1773124382670,0.03,70109.0,70100.0,0.07152629]
["bitfinex","BTCUSD",1773124383668,0.03,70108.0,70100.0,0.07152629]
["bitfinex","BTCUSD",1773124384714,0.03,70110.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773124384933,0.03454853,70110.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773124385722,0.03144,70109.0,70100.0,0.07152646]
["bitfinex","BTCUSD",1773124386376,0.03144,70109.0,70101.0,0.00496809]
["bitfinex","BTCUSD",1773124386581,0.03144,70109.0,70100.0,0.05124705]
["bitfinex","BTCUSD",1773124386788,0.03,70108.0,70101.0,0.00496809]
["bitfinex","BTCUSD",1773124387631,0.00144,70109.0,70101.0,0.00496809]
["bitfinex","BTCUSD",1773124387632,0.03,70106.0,70101.0,0.00496809]
["bitfinex","BTCUSD",1773124387761,0.03,70106.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773124387986,0.03,70106.0,70096.0,0.00706]
["bitfinex","BTCUSD",1773124388456,0.03,70106.0,70096.0,0.07839061]
["bitfinex","BTCUSD",1773124388789,0.04413797,70105.0,70096.0,1e-08]
["bitfinex","BTCUSD",1773124389006,0.03,70099.0,70092.0,0.0002]
["bitfinex","BTCUSD",1773124389663,0.03,70097.0,70092.0,0.0002]
["bitfinex","BTCUSD",1773124390879,0.03,70097.0,70085.0,0.17000425]
["bitfinex","BTCUSD",1773124390880,0.04413797,70096.0,70085.0,0.17000425]
["bitfinex","BTCUSD",1773124391099,0.03,70095.0,70083.0,0.00452179]
["bitfinex","BTCUSD",1773124391542,0.03,70095.0,70084.0,0.00452179]
["bitfinex","BTCUSD",1773124391777,0.00144,70103.0,70087.0,0.04147497]
["bitfinex","BTCUSD",1773124391971,0.03144,70103.0,70090.0,0.00452179]
["bitfinex","BTCUSD",1773124392183,0.03,70103.0,70090.0,0.00452179]
["bitfinex","BTCUSD",1773124393340,0.03,70101.0,70091.0,0.07585762]
["bitfinex","BTCUSD",1773124394768,0.03,70101.0,70092.0,0.00452179]
["bitfinex","BTCUSD",1773124394938,0.03144,70104.0,70092.0,0.00452179]
["bitfinex","BTCUSD",1773124395130,0.03,70101.0,70092.0,0.00452179]
["bitfinex","BTCUSD",1773124395335,0.03,70101.0,70094.0,0.00452179]
["bitfinex","BTCUSD",1773124396063,0.10132581,70101.0,70094.0,0.00452179]
["bitfinex","BTCUSD",1773124398045,0.03,70100.0,70094.0,0.00452179]
["bitfinex","BTCUSD",1773124398248,0.03,70100.0,70094.0,0.07133239]
["bitfinex","BTCUSD",1773124398442,0.03,70100.0,70095.0,0.00452179]
["bitfinex","BTCUSD",1773124398870,0.03,70100.0,70092.0,0.07585592]
["bitfinex","BTCUSD",1773124399045,0.03,70099.0,70092.0,0.07585592]
["bitfinex","BTCUSD",1773124399447,0.03,70099.0,70093.0,0.00452179]
["bitfinex","BTCUSD",1773124399650,0.03,70097.0,70087.0,0.07173005]
["bitfinex","BTCUSD",1773124399931,0.03,70097.0,70087.0,0.07133932]
["bitfinex","BTCUSD",1773124400065,0.00144,70096.0,70085.0,0.07586277]
["bitfinex","BTCUSD",1773124400277,0.00144,70096.0,70077.0,0.24135379]
["bitfinex","BTCUSD",1773124400278,0.03,70092.0,70076.0,0.24135475]
["bitfinex","BTCUSD",1773124400601,0.03,70086.0,70076.0,0.0713505]
["bitfinex","BTCUSD",1773124400838,0.00922502,70087.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773124401596,0.03,70082.0,70068.0,0.07697891]
["bitfinex","BTCUSD",1773124402308,0.03922502,70082.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773124403892,0.10134541,70082.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773124404101,0.03922502,70081.0,70070.0,0.07135635]
["bitfinex","BTCUSD",1773124404316,0.03922502,70081.0,70070.0,0.07279635]
["bitfinex","BTCUSD",1773124405797,0.03,70080.0,70070.0,0.07279635]
["bitfinex","BTCUSD",1773124406194,0.00922502,70085.0,70070.0,0.07279635]
["bitfinex","BTCUSD",1773124406400,0.08056745,70085.0,70070.0,0.07279635]
["bitfinex","BTCUSD",1773124406798,0.03,70090.0,70070.0,0.23567398]
["bitfinex","BTCUSD",1773124407034,0.03,70090.0,70080.0,0.16287763]
["bitfinex","BTCUSD",1773124407341,0.07133383,70093.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773124407539,0.07133383,70093.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773124407701,0.04413797,70091.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773124407900,0.00922502,70090.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773124408103,0.00922502,70090.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773124408507,0.00922502,70090.0,70069.0,0.07135808]
["bitfinex","BTCUSD",1773124408508,0.03,70084.0,70069.0,0.07135808]
["bitfinex","BTCUSD",1773124408730,0.03,70080.0,70069.0,0.07135808]
["bitfinex","BTCUSD",1773124409332,0.03,70080.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773124410481,0.03,70078.0,70070.0,0.07155645]
["bitfinex","BTCUSD",1773124411387,0.03,70079.0,70070.0,0.07155645]
["bitfinex","BTCUSD",1773124411588,0.03,70079.0,70070.0,0.07255645]
["bitfinex","BTCUSD",1773124411766,0.03,70079.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773124413282,0.03,70078.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773124413491,0.00144,70088.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773124414381,0.03144,70088.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773124415278,0.03,70084.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773124415959,0.03,70082.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773124416426,0.03,70082.0,70071.0,0.07135517]
["bitfinex","BTCUSD",1773124416621,0.03,70082.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773124417066,0.03144,70088.0,70075.0,0.00359738]
["bitfinex","BTCUSD",1773124417269,0.03,70086.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773124418674,0.03,70086.0,70076.0,0.07494848]
["bitfinex","BTCUSD",1773124419977,0.10134094,70086.0,70076.0,0.07494848]
["bitfinex","BTCUSD",1773124420370,0.10134094,70086.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773124420992,0.03,70083.0,70073.0,0.07158244]
["bitfinex","BTCUSD",1773124421168,0.00477852,70082.0,70073.0,0.07158244]
["bitfinex","BTCUSD",1773124421370,0.03,70083.0,70073.0,0.07158244]
["bitfinex","BTCUSD",1773124421371,0.00477852,70079.0,70073.0,0.07158244]
["bitfinex","BTCUSD",1773124421981,0.03,70080.0,70073.0,0.07158244]
["bitfinex","BTCUSD",1773124422376,0.03,70082.0,70073.0,0.07158244]
["bitfinex","BTCUSD",1773124423627,0.03,70081.0,70073.0,0.07158244]
["bitfinex","BTCUSD",1773124423848,0.03,70079.0,70073.0,0.0002283]
["bitfinex","BTCUSD",1773124425203,0.03,70079.0,70071.0,0.07135415]
["bitfinex","BTCUSD",1773124425408,0.00477852,70078.0,70071.0,0.07135519]
["bitfinex","BTCUSD",1773124425821,0.03,70076.0,70070.0,0.07155684]
["bitfinex","BTCUSD",1773124426745,0.03,70077.0,70070.0,0.07155684]
["bitfinex","BTCUSD",1773124426953,0.03477852,70077.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773124427710,0.03477852,70077.0,70072.0,0.07155503]
["bitfinex","BTCUSD",1773124427918,0.03,70076.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773124428066,0.00477852,70075.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773124428255,0.03,70073.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773124428450,0.03477852,70073.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773124428863,0.03,70071.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773124430136,0.07135517,70072.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773124430454,0.07135517,70072.0,70060.0,0.07136638]
["bitfinex","BTCUSD",1773124430596,0.07135517,70072.0,70056.0,0.0002917]
["bitfinex","BTCUSD",1773124430597,0.00491356,70065.0,70056.0,0.07166283]
["bitfinex","BTCUSD",1773124430799,0.03,70064.0,70056.0,0.07166283]
["bitfinex","BTCUSD",1773124431051,0.03491356,70064.0,70056.0,0.07166283]
["bitfinex","BTCUSD",1773124431635,0.00491356,70061.0,70041.0,0.07138472]
["bitfinex","BTCUSD",1773124431805,0.00491356,70061.0,70044.0,0.04331208]
["bitfinex","BTCUSD",1773124431806,0.03144,70060.0,70044.0,0.04331208]
["bitfinex","BTCUSD",1773124432000,0.03144,70060.0,70047.0,0.00367451]
["bitfinex","BTCUSD",1773124432246,0.00023,70075.0,70052.0,0.00367451]
["bitfinex","BTCUSD",1773124432421,0.07793641,70075.0,70059.0,0.04331208]
["bitfinex","BTCUSD",1773124432627,0.00491356,70074.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773124432836,0.00491356,70074.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773124432837,0.00491356,70073.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773124433786,0.00167,70075.0,70062.0,0.04331208]
["bitfinex","BTCUSD",1773124433962,0.03167,70075.0,70064.0,0.04698659]
["bitfinex","BTCUSD",1773124434743,0.1030225,70075.0,70064.0,0.04698659]
["bitfinex","BTCUSD",1773124434958,0.03,70074.0,70064.0,0.04698659]
["bitfinex","BTCUSD",1773124435370,0.07279045,70077.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773124435577,0.07770401,70077.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773124436018,0.03,70076.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773124438105,0.03,70074.0,70066.0,0.0728006]
["bitfinex","BTCUSD",1773124440022,0.10135376,70074.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773124440254,0.10135376,70074.0,70066.0,0.07280102]
["bitfinex","BTCUSD",1773124440255,0.03,70074.0,70066.0,0.07280102]
["bitfinex","BTCUSD",1773124440668,0.03,70070.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773124440872,0.00491356,70064.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773124441101,0.00491356,70061.0,70041.0,0.04331208]
["bitfinex","BTCUSD",1773124441301,0.00491356,70056.0,70042.0,0.00159]
["bitfinex","BTCUSD",1773124441478,0.00491356,70055.0,70042.0,0.07297511]
["bitfinex","BTCUSD",1773124441885,0.03,70053.0,70042.0,0.00159]
["bitfinex","BTCUSD",1773124442085,0.03,70053.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773124443884,0.00491356,70048.0,70030.0,0.0713979]
["bitfinex","BTCUSD",1773124444008,0.00491356,70046.0,70031.0,0.0728362]
["bitfinex","BTCUSD",1773124444215,0.00491356,70046.0,70032.0,0.07139554]
["bitfinex","BTCUSD",1773124444517,0.07137554,70052.0,70032.0,0.07139554]
["bitfinex","BTCUSD",1773124444518,0.07137453,70054.0,70034.0,0.04068869]
["bitfinex","BTCUSD",1773124444720,0.00491356,70051.0,70035.0,0.0047087]
["bitfinex","BTCUSD",1773124444941,0.00491356,70049.0,70033.0,0.07151465]
["bitfinex","BTCUSD",1773124446171,0.00491356,70049.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773124446172,0.00491356,70046.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773124446470,0.00491356,70046.0,70033.0,0.00025066]
["bitfinex","BTCUSD",1773124446872,0.00491356,70042.0,70025.0,0.07163233]
["bitfinex","BTCUSD",1773124447178,0.00491356,70040.0,70025.0,0.07163233]
["bitfinex","BTCUSD",1773124447374,0.00144,70039.0,70025.0,0.07163233]
["bitfinex","BTCUSD",1773124447574,0.00144,70039.0,70028.0,0.04539739]
["bitfinex","BTCUSD",1773124447816,0.00144,70039.0,70028.0,0.04068869]
["bitfinex","BTCUSD",1773124447990,0.00144,70039.0,70029.0,0.0047087]
["bitfinex","BTCUSD",1773124448199,0.03,70037.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773124448513,0.03,70037.0,70029.0,0.0047087]
["bitfinex","BTCUSD",1773124448756,0.03,70037.0,70028.0,0.07283944]
["bitfinex","BTCUSD",1773124449353,0.00144,70044.0,70031.0,0.00478276]
["bitfinex","BTCUSD",1773124449551,0.00144,70044.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773124449552,0.00144,70044.0,70035.0,0.00478276]
["bitfinex","BTCUSD",1773124449967,0.07138216,70046.0,70035.0,0.00478276]
["bitfinex","BTCUSD",1773124450300,0.00144,70045.0,70035.0,0.00478276]
["bitfinex","BTCUSD",1773124450679,0.03,70043.0,70035.0,0.07139269]
["bitfinex","BTCUSD",1773124450857,0.0713837,70044.0,70037.0,0.00478276]
["bitfinex","BTCUSD",1773124452326,0.07137957,70049.0,70037.0,0.00478276]
["bitfinex","BTCUSD",1773124452544,0.00457221,70054.0,70039.0,0.04068869]
["bitfinex","BTCUSD",1773124452545,0.00144,70052.0,70039.0,0.04068869]
["bitfinex","BTCUSD",1773124452745,0.07137656,70051.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773124453358,0.07137656,70051.0,70040.0,0.07282777]
["bitfinex","BTCUSD",1773124453502,0.001,70049.0,70040.0,0.07282777]
["bitfinex","BTCUSD",1773124453725,0.03457221,70050.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773124454123,0.03,70050.0,70039.0,0.07138865]
["bitfinex","BTCUSD",1773124454470,0.03,70050.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773124454596,0.03,70049.0,70039.0,0.07761141]
["bitfinex","BTCUSD",1773124455019,0.03,70049.0,70040.0,0.04068869]
["bitfinex","BTCUSD",1773124455245,0.03,70049.0,70041.0,0.00478276]
["bitfinex","BTCUSD",1773124455859,0.03,70049.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773124456076,0.03,70047.0,70030.0,0.07139769]
["bitfinex","BTCUSD",1773124456272,0.03,70047.0,70030.0,0.07283769]
["bitfinex","BTCUSD",1773124456273,0.00457221,70045.0,70030.0,0.07283769]
["bitfinex","BTCUSD",1773124456698,0.0713837,70044.0,70030.0,0.07283769]
["bitfinex","BTCUSD",1773124456857,0.00457221,70042.0,70030.0,0.07283769]
["bitfinex","BTCUSD",1773124457771,0.04097185,70041.0,70027.0,0.07140018]
["bitfinex","BTCUSD",1773124457978,0.00457221,70039.0,70027.0,0.07140018]
["bitfinex","BTCUSD",1773124458856,0.03,70037.0,70027.0,0.07140018]
["bitfinex","BTCUSD",1773124459063,0.03,70037.0,70023.0,0.04068869]
["bitfinex","BTCUSD",1773124459269,0.00144,70046.0,70030.0,0.04068869]
["bitfinex","BTCUSD",1773124459466,0.00144,70046.0,70033.0,0.00478276]
["bitfinex","BTCUSD",1773124459725,0.0713786,70049.0,70035.0,0.00478276]
["bitfinex","BTCUSD",1773124459927,0.03144,70048.0,70035.0,0.00478276]
["bitfinex","BTCUSD",1773124460133,0.03144,70048.0,70036.0,0.00478276]
["bitfinex","BTCUSD",1773124461219,0.03,70046.0,70036.0,0.07139101]
["bitfinex","BTCUSD",1773124461542,0.07182788,70050.0,70039.0,0.04547145]
["bitfinex","BTCUSD",1773124462253,0.03,70049.0,70039.0,0.04547145]
["bitfinex","BTCUSD",1773124463456,0.03,70047.0,70039.0,0.11685947]
["bitfinex","BTCUSD",1773124463814,0.03,70047.0,70039.0,0.11207671]
["bitfinex","BTCUSD",1773124464018,0.03,70047.0,70040.0,0.00478276]
["bitfinex","BTCUSD",1773124464630,0.03,70047.0,70028.0,0.07159936]
["bitfinex","BTCUSD",1773124464631,0.00205783,70045.0,70028.0,0.07159936]
["bitfinex","BTCUSD",1773124464830,0.00457221,70043.0,70028.0,0.07159936]
["bitfinex","BTCUSD",1773124465053,0.00457221,70043.0,70028.0,0.11453184]
["bitfinex","BTCUSD",1773124465459,0.03457221,70041.0,70028.0,0.11453184]
["bitfinex","BTCUSD",1773124465624,0.03,70041.0,70028.0,0.04313248]
["bitfinex","BTCUSD",1773124465821,0.00457221,70040.0,70028.0,0.04313248]
["bitfinex","BTCUSD",1773124466177,0.00457221,70040.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773124467336,0.03,70038.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773124467673,0.03144,70038.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773124468667,0.04472059,70036.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773124469243,0.03,70036.0,70028.0,0.04313248]
["bitfinex","BTCUSD",1773124469442,0.00144,70038.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773124469707,0.03,70043.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773124469855,0.1570948,70060.0,70033.0,0.32625252]
["bitfinex","BTCUSD",1773124470056,0.01472059,70060.0,70050.0,0.16312626]
["bitfinex","BTCUSD",1773124470271,0.01616059,70060.0,70050.0,0.16312626]
["bitfinex","BTCUSD",1773124470479,0.01616059,70060.0,70046.0,0.04293248]
["bitfinex","BTCUSD",1773124470681,0.08,70053.0,70046.0,0.04293248]
["bitfinex","BTCUSD",1773124470883,0.03,70052.0,70046.0,0.04293248]
["bitfinex","BTCUSD",1773124471305,0.00144,70059.0,70046.0,0.04293248]
["bitfinex","BTCUSD",1773124471509,0.07280922,70059.0,70048.0,0.04293248]
["bitfinex","BTCUSD",1773124471920,0.03,70058.0,70048.0,0.04293248]
["bitfinex","BTCUSD",1773124472790,0.03144,70059.0,70048.0,0.04293248]
["bitfinex","BTCUSD",1773124473812,0.10280874,70059.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773124474039,0.11752933,70059.0,70047.0,0.07137974]
["bitfinex","BTCUSD",1773124474229,0.11752933,70059.0,70048.0,0.04301802]
["bitfinex","BTCUSD",1773124475844,0.11752933,70059.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773124476039,0.11752933,70059.0,70044.0,0.07138064]
["bitfinex","BTCUSD",1773124476040,0.00475003,70058.0,70044.0,0.071383]
["bitfinex","BTCUSD",1773124476250,0.00475003,70058.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773124476458,0.00475003,70058.0,70040.0,0.04301802]
["bitfinex","BTCUSD",1773124476657,0.00475003,70058.0,70041.0,0.04445802]
["bitfinex","BTCUSD",1773124477352,0.00144,70057.0,70043.0,0.04301802]
["bitfinex","BTCUSD",1773124478075,0.10633878,70059.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773124478305,0.00619003,70058.0,70045.0,0.04301802]
["bitfinex","BTCUSD",1773124479585,0.00619003,70058.0,70045.0,0.04445802]
["bitfinex","BTCUSD",1773124480937,0.03493283,70056.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773124481148,0.00493283,70055.0,70044.0,0.11440163]
["bitfinex","BTCUSD",1773124481352,0.00493283,70055.0,70044.0,0.11584163]
["bitfinex","BTCUSD",1773124481527,0.00493283,70055.0,70045.0,0.04301802]
["bitfinex","BTCUSD",1773124481897,0.03,70056.0,70045.0,0.04301802]
["bitfinex","BTCUSD",1773124482070,0.032,70056.0,70045.0,0.04301802]
["bitfinex","BTCUSD",1773124482276,0.001,70056.0,70045.0,0.04301802]
["bitfinex","BTCUSD",1773124482479,0.00022001,70059.0,70044.0,0.07282361]
["bitfinex","BTCUSD",1773124482480,0.00166001,70059.0,70047.0,0.04301802]
["bitfinex","BTCUSD",1773124482698,0.07158894,70059.0,70047.0,0.04351794]
["bitfinex","BTCUSD",1773124483097,0.07158894,70059.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773124483334,0.03022001,70059.0,70049.0,0.04301802]
["bitfinex","BTCUSD",1773124483556,0.03022001,70059.0,70051.0,0.04301802]
["bitfinex","BTCUSD",1773124484067,0.00493283,70066.0,70051.0,0.04301802]
["bitfinex","BTCUSD",1773124484267,0.00562,70068.0,70056.0,0.16312626]
["bitfinex","BTCUSD",1773124484414,0.03,70071.0,70059.0,0.04301802]
["bitfinex","BTCUSD",1773124484596,0.03,70071.0,70059.0,0.04351794]
["bitfinex","BTCUSD",1773124485205,0.03,70071.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773124485406,0.03,70070.0,70061.0,0.04301802]
["bitfinex","BTCUSD",1773124486434,0.03,70069.0,70061.0,0.04301802]
["bitfinex","BTCUSD",1773124487235,0.03,70069.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773124487435,0.03515284,70072.0,70062.0,0.11438338]
["bitfinex","BTCUSD",1773124488381,0.00166001,70074.0,70063.0,0.04785766]
["bitfinex","BTCUSD",1773124488977,0.00166001,70074.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773124489182,0.03,70072.0,70064.0,0.04445802]
["bitfinex","BTCUSD",1773124489515,0.03,70070.0,70064.0,0.04445802]
["bitfinex","BTCUSD",1773124489790,0.03,70070.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773124490600,0.05525377,70074.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773124490784,0.07180587,70075.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773124491171,0.11420703,70093.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773124491459,0.00473328,70092.0,70076.0,0.00497565]
["bitfinex","BTCUSD",1773124491616,0.03473328,70090.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773124491782,0.03,70088.0,70076.0,0.07632573]
["bitfinex","BTCUSD",1773124491984,0.00473328,70087.0,70074.0,0.07135243]
["bitfinex","BTCUSD",1773124492202,0.00473328,70087.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773124492411,0.03,70088.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773124492808,0.03,70088.0,70076.0,0.00497565]
["bitfinex","BTCUSD",1773124493011,0.031,70088.0,70076.0,0.00497565]
["bitfinex","BTCUSD",1773124493234,0.032,70088.0,70076.0,0.00497565]
["bitfinex","BTCUSD",1773124493432,0.03,70087.0,70076.0,0.00497565]
["bitfinex","BTCUSD",1773124493865,0.03,70087.0,70077.0,0.07776573]
["bitfinex","BTCUSD",1773124494239,0.03,70087.0,70077.0,0.07632573]
["bitfinex","BTCUSD",1773124494443,0.03,70086.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773124494627,0.03,70086.0,70079.0,0.00497565]
["bitfinex","BTCUSD",1773124495266,0.03,70086.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773124495561,0.03022001,70089.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773124495943,0.00022001,70088.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773124496141,0.00022001,70088.0,70079.0,0.07278805]
["bitfinex","BTCUSD",1773124496462,0.03022001,70088.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773124496661,0.03022001,70088.0,70079.0,0.07278805]
["bitfinex","BTCUSD",1773124497433,0.00584001,70096.0,70082.0,0.03958928]
["bitfinex","BTCUSD",1773124497633,0.03,70101.0,70086.0,0.16312626]
["bitfinex","BTCUSD",1773124497857,0.03,70101.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773124498063,0.03,70101.0,70091.0,0.00497565]
["bitfinex","BTCUSD",1773124498266,0.07637765,70111.0,70093.0,0.00497565]
["bitfinex","BTCUSD",1773124498607,0.03,70110.0,70097.0,0.00497565]
["bitfinex","BTCUSD",1773124498731,0.03,70110.0,70101.0,0.00497565]
["bitfinex","BTCUSD",1773124498942,0.03,70110.0,70095.0,0.03958928]
["bitfinex","BTCUSD",1773124499142,0.03,70110.0,70096.0,0.00497565]
["bitfinex","BTCUSD",1773124499410,0.0003288,70111.0,70098.0,0.00497565]
["bitfinex","BTCUSD",1773124499604,0.0003288,70111.0,70099.0,0.00497565]
["bitfinex","BTCUSD",1773124499811,0.0003288,70111.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773124500160,0.0003288,70111.0,70102.0,0.00497565]
["bitfinex","BTCUSD",1773124500581,0.03022001,70115.0,70102.0,0.00497565]
["bitfinex","BTCUSD",1773124500829,0.00144,70122.0,70106.0,0.00497565]
["bitfinex","BTCUSD",1773124501081,0.00166001,70123.0,70110.0,0.16312626]
["bitfinex","BTCUSD",1773124501328,0.0391313,70121.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773124501483,0.07152348,70123.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773124501484,0.03,70115.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773124501635,0.00473328,70109.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773124502414,0.03,70107.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773124503179,0.03,70107.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773124503352,0.03,70098.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773124503554,0.03,70098.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773124503555,0.00473328,70092.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773124503756,0.00473328,70090.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773124503982,0.00473328,70090.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773124504390,0.03,70089.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773124504590,0.03,70089.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773124505016,0.03,70089.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773124505781,0.03,70089.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773124506011,0.03,70089.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773124506219,0.03,70088.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773124506499,0.03,70088.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773124507243,0.03,70087.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773124507650,0.00473328,70086.0,70075.0,0.07158155]
["bitfinex","BTCUSD",1773124507854,0.00473328,70086.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773124508296,0.03473328,70086.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773124508752,0.10134148,70086.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773124508961,0.10134148,70086.0,70077.0,0.07279008]
["bitfinex","BTCUSD",1773124510152,0.10134148,70086.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773124510364,0.10134148,70086.0,70077.0,0.07279008]
["bitfinex","BTCUSD",1773124510807,0.00481459,70081.0,70068.0,0.07697907]
["bitfinex","BTCUSD",1773124511012,0.00144,70085.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773124511013,0.00481459,70075.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773124511437,0.03,70076.0,70065.0,0.00456095]
["bitfinex","BTCUSD",1773124511649,0.03,70076.0,70066.0,0.00600095]
["bitfinex","BTCUSD",1773124512096,0.00144,70079.0,70066.0,0.00456095]
["bitfinex","BTCUSD",1773124512671,0.03,70077.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773124514134,0.03,70077.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773124514355,0.0037956,70076.0,70064.0,0.07156302]
["bitfinex","BTCUSD",1773124514580,0.03,70077.0,70065.0,0.00456095]
["bitfinex","BTCUSD",1773124514802,0.00144,70085.0,70071.0,0.00456095]
["bitfinex","BTCUSD",1773124515013,0.00144,70085.0,70072.0,0.00456095]
["bitfinex","BTCUSD",1773124515605,0.03144,70085.0,70073.0,0.04242464]
["bitfinex","BTCUSD",1773124515808,0.07155344,70094.0,70076.0,0.00456095]
["bitfinex","BTCUSD",1773124516037,0.00144,70093.0,70078.0,0.00456095]
["bitfinex","BTCUSD",1773124516394,0.00144,70093.0,70079.0,0.00456095]
["bitfinex","BTCUSD",1773124516557,0.00144,70092.0,70079.0,0.00456095]
["bitfinex","BTCUSD",1773124516762,0.0037956,70089.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773124516988,0.03,70084.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773124517183,0.0337956,70081.0,70068.0,0.07279925]
["bitfinex","BTCUSD",1773124517407,0.0337956,70081.0,70069.0,0.00456095]
["bitfinex","BTCUSD",1773124517408,0.03,70081.0,70069.0,0.00456095]
["bitfinex","BTCUSD",1773124517966,0.03,70081.0,70068.0,0.07279925]
["bitfinex","BTCUSD",1773124518153,0.03,70077.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773124518380,0.03,70074.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773124518594,0.03144,70074.0,70061.0,0.04242464]
["bitfinex","BTCUSD",1773124518795,0.03,70072.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773124519655,0.03,70072.0,70062.0,0.07592529]
["bitfinex","BTCUSD",1773124519832,0.03,70072.0,70062.0,0.07136434]
["bitfinex","BTCUSD",1773124520046,0.00481459,70071.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773124521444,0.03,70069.0,70061.0,0.07300563]
["bitfinex","BTCUSD",1773124521849,0.03,70069.0,70061.0,0.07156563]
["bitfinex","BTCUSD",1773124522038,0.03,70069.0,70061.0,0.07300563]
["bitfinex","BTCUSD",1773124522434,0.03,70069.0,70061.0,0.07156563]
["bitfinex","BTCUSD",1773124522694,0.03,70070.0,70061.0,0.07156563]
["bitfinex","BTCUSD",1773124522843,0.03,70068.0,70061.0,0.07156563]
["bitfinex","BTCUSD",1773124523249,0.03,70068.0,70061.0,0.07300563]
["bitfinex","BTCUSD",1773124523975,0.03,70067.0,70061.0,0.07300563]
["bitfinex","BTCUSD",1773124525026,0.03,70066.0,70061.0,0.07300563]
["bitfinex","BTCUSD",1773124525358,0.03,70066.0,70061.0,0.07756658]
["bitfinex","BTCUSD",1773124526084,0.03,70069.0,70061.0,0.07756658]
["bitfinex","BTCUSD",1773124526767,0.03,70069.0,70061.0,0.07300563]
["bitfinex","BTCUSD",1773124526992,0.10135857,70069.0,70061.0,0.07300563]
["bitfinex","BTCUSD",1773124527192,0.03,70069.0,70061.0,0.07300563]
["bitfinex","BTCUSD",1773124527808,0.03,70069.0,70061.0,0.07156563]
["bitfinex","BTCUSD",1773124528136,0.03481459,70069.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773124528478,0.03481459,70069.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773124529253,0.03,70069.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773124530431,0.03,70069.0,70061.0,0.07156563]
["bitfinex","BTCUSD",1773124530750,0.03,70067.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773124530950,0.03,70067.0,70057.0,0.04242464]
["bitfinex","BTCUSD",1773124531718,0.03,70067.0,70040.0,0.00582]
["bitfinex","BTCUSD",1773124531719,0.00481459,70067.0,70040.0,0.00582]
["bitfinex","BTCUSD",1773124531917,0.03,70068.0,70045.0,0.07158228]
["bitfinex","BTCUSD",1773124531918,0.00481459,70065.0,70045.0,0.07158228]
["bitfinex","BTCUSD",1773124532145,0.00481459,70065.0,70045.0,0.07158264]
["bitfinex","BTCUSD",1773124532345,0.00481459,70065.0,70050.0,0.16302326]
["bitfinex","BTCUSD",1773124532518,0.00144,70067.0,70053.0,0.04268903]
["bitfinex","BTCUSD",1773124532519,0.03,70066.0,70053.0,0.04268903]
["bitfinex","BTCUSD",1773124532721,0.03,70066.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773124533093,0.03,70066.0,70053.0,0.04268903]
["bitfinex","BTCUSD",1773124533094,0.00481459,70065.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773124533299,0.00481459,70065.0,70052.0,0.07103194]
["bitfinex","BTCUSD",1773124533502,0.00481459,70065.0,70045.0,0.0715825]
["bitfinex","BTCUSD",1773124533708,0.00481459,70065.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773124534544,0.03,70063.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773124534744,0.00481459,70061.0,70046.0,0.04419775]
["bitfinex","BTCUSD",1773124535534,0.00481459,70061.0,70047.0,0.04275775]
["bitfinex","BTCUSD",1773124535737,0.00144,70062.0,70049.0,0.04275775]
["bitfinex","BTCUSD",1773124537154,0.03,70060.0,70049.0,0.04275775]
["bitfinex","BTCUSD",1773124537387,0.03,70060.0,70049.0,0.0473187]
["bitfinex","BTCUSD",1773124538857,0.07135721,70070.0,70053.0,0.04275775]
["bitfinex","BTCUSD",1773124539002,0.07135721,70070.0,70057.0,0.04275775]
["bitfinex","BTCUSD",1773124539204,0.07135721,70070.0,70059.0,0.0473187]
["bitfinex","BTCUSD",1773124540150,0.03,70069.0,70059.0,0.0473187]
["bitfinex","BTCUSD",1773124541233,0.03,70067.0,70059.0,0.0473187]
["bitfinex","BTCUSD",1773124541438,0.03,70067.0,70057.0,0.00452789]
["bitfinex","BTCUSD",1773124541680,0.03,70067.0,70058.0,0.04275775]
["bitfinex","BTCUSD",1773124541882,0.03,70067.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773124542420,0.03,70067.0,70061.0,0.00452789]
["bitfinex","BTCUSD",1773124542571,0.07135925,70068.0,70062.0,0.04275775]
["bitfinex","BTCUSD",1773124543149,0.03,70069.0,70062.0,0.04275775]
["bitfinex","BTCUSD",1773124544179,0.03,70069.0,70047.0,0.04275775]
["bitfinex","BTCUSD",1773124544180,0.004665,70068.0,70047.0,0.04275775]
["bitfinex","BTCUSD",1773124544394,0.004665,70068.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773124545022,0.004665,70068.0,70049.0,0.04275775]
["bitfinex","BTCUSD",1773124545318,0.004665,70068.0,70045.0,0.07158207]
["bitfinex","BTCUSD",1773124545319,0.004665,70065.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773124545545,0.004665,70063.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773124545687,0.004665,70063.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773124547537,0.004665,70060.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773124547742,0.004665,70060.0,70042.0,0.00015]
["bitfinex","BTCUSD",1773124549335,0.004665,70060.0,70043.0,0.04275775]
["bitfinex","BTCUSD",1773124549563,0.03,70058.0,70045.0,0.04275775]
["bitfinex","BTCUSD",1773124549763,0.00144,70057.0,70045.0,0.04275775]
["bitfinex","BTCUSD",1773124549986,0.00611784,70057.0,70045.0,0.04275775]
["bitfinex","BTCUSD",1773124550187,0.00467784,70056.0,70042.0,0.00015]
["bitfinex","BTCUSD",1773124550616,0.00467784,70056.0,70042.0,0.07153475]
["bitfinex","BTCUSD",1773124550778,0.00144,70057.0,70043.0,0.04275775]
["bitfinex","BTCUSD",1773124550979,0.00244,70057.0,70043.0,0.04743546]
["bitfinex","BTCUSD",1773124551194,0.00144,70057.0,70043.0,0.04743546]
["bitfinex","BTCUSD",1773124551761,0.03,70055.0,70043.0,0.04743546]
["bitfinex","BTCUSD",1773124551893,0.00467784,70054.0,70042.0,0.00015]
["bitfinex","BTCUSD",1773124554002,0.00467784,70051.0,70042.0,0.00015]
["bitfinex","BTCUSD",1773124554198,0.00611784,70050.0,70042.0,0.00015]
["bitfinex","BTCUSD",1773124554547,0.00144,70050.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773124554743,0.00467784,70049.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773124556131,0.03,70047.0,70042.0,0.00015]
["bitfinex","BTCUSD",1773124556527,0.03467784,70047.0,70042.0,0.00015]
["bitfinex","BTCUSD",1773124557331,0.00467784,70046.0,70042.0,0.00015]
["bitfinex","BTCUSD",1773124557555,0.00467784,70046.0,70042.0,1e-08]
["bitfinex","BTCUSD",1773124557914,0.07138166,70046.0,70042.0,1e-08]
["bitfinex","BTCUSD",1773124558117,0.03,70045.0,70042.0,0.04275776]
["bitfinex","BTCUSD",1773124559998,0.03,70043.0,70042.0,0.04261025]
["bitfinex","BTCUSD",1773124561073,0.02865063,70049.0,70043.0,0.00467771]
["bitfinex","BTCUSD",1773124561207,0.02865063,70049.0,70041.0,0.0003451]
["bitfinex","BTCUSD",1773124562272,0.02865063,70049.0,70042.0,0.03887602]
["bitfinex","BTCUSD",1773124562646,0.06116122,70051.0,70042.0,0.00467771]
["bitfinex","BTCUSD",1773124562856,0.06116168,70050.0,70041.0,0.0003451]
["bitfinex","BTCUSD",1773124563075,0.06116168,70050.0,70042.0,0.00467771]
["bitfinex","BTCUSD",1773124563267,0.02036332,70051.0,70042.0,0.00467771]
["bitfinex","BTCUSD",1773124563672,0.03,70051.0,70042.0,0.00467771]
["bitfinex","BTCUSD",1773124563872,0.07137249,70055.0,70044.0,0.00467771]
["bitfinex","BTCUSD",1773124564120,0.07137249,70055.0,70045.0,0.07138244]
["bitfinex","BTCUSD",1773124564299,0.07137249,70055.0,70046.0,0.00467771]
["bitfinex","BTCUSD",1773124564800,0.03,70054.0,70046.0,0.00467771]
["bitfinex","BTCUSD",1773124565177,0.03,70054.0,70046.0,0.0045302]
["bitfinex","BTCUSD",1773124565483,0.07136909,70059.0,70048.0,0.00467771]
["bitfinex","BTCUSD",1773124565677,0.07136909,70059.0,70050.0,0.00467771]
["bitfinex","BTCUSD",1773124565877,0.03,70058.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773124566269,0.03,70056.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773124567030,0.03,70056.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773124567181,0.03467784,70054.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773124567390,0.03,70052.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773124568326,0.03,70050.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773124568730,0.04088786,70046.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773124568957,0.04088786,70039.0,70028.0,0.07139924]
["bitfinex","BTCUSD",1773124569162,0.05795576,70036.0,70028.0,0.07139924]
["bitfinex","BTCUSD",1773124570125,0.05795576,70036.0,70028.0,0.07239924]
["bitfinex","BTCUSD",1773124570330,0.12934784,70036.0,70028.0,0.07139924]
["bitfinex","BTCUSD",1773124570974,0.12934784,70036.0,70028.0,0.07239924]
["bitfinex","BTCUSD",1773124571398,0.05795576,70036.0,70028.0,0.07139924]
["bitfinex","BTCUSD",1773124571709,0.05795576,70036.0,70028.0,0.07239924]
["bitfinex","BTCUSD",1773124571914,0.05795576,70036.0,70028.0,0.07139924]
["bitfinex","BTCUSD",1773124572303,0.05795576,70036.0,70028.0,0.07239924]
["bitfinex","BTCUSD",1773124572497,0.05795576,70036.0,70028.0,0.07139924]
["bitfinex","BTCUSD",1773124573464,0.03,70036.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124573836,0.1013922,70036.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124574339,0.03,70036.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124574965,0.07138948,70039.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124576260,0.03,70038.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124576460,0.07138948,70039.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124577077,0.02795576,70043.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124577274,0.03,70040.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124577460,0.05795576,70040.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124578394,0.03,70043.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124578597,0.03,70039.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124578897,0.05795576,70037.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124580410,0.10139115,70037.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124580611,0.10139115,70037.0,70010.0,0.16328256]
["bitfinex","BTCUSD",1773124580612,0.03,70029.0,70019.0,0.00144]
["bitfinex","BTCUSD",1773124580792,0.02795576,70031.0,70019.0,0.00144]
["bitfinex","BTCUSD",1773124581222,0.02795576,70031.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773124581598,0.02795576,70031.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773124581599,0.10139695,70031.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773124581775,0.03,70029.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773124582177,0.001,70031.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773124582380,0.07139535,70033.0,70023.0,0.04038523]
["bitfinex","BTCUSD",1773124582803,0.03,70032.0,70023.0,0.04038523]
["bitfinex","BTCUSD",1773124582992,0.03,70032.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773124583824,0.10139617,70032.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773124584185,0.00144,70036.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773124584387,0.0728263,70042.0,70025.0,0.03894523]
["bitfinex","BTCUSD",1773124586691,0.0728263,70042.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773124587052,0.02795576,70041.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773124587208,0.02795576,70039.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773124588002,0.02795576,70039.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773124588828,0.07138981,70038.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773124590033,0.09934467,70039.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773124591370,0.07138891,70039.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773124591552,0.02795576,70038.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773124593068,0.07139083,70037.0,70027.0,0.07284093]
["bitfinex","BTCUSD",1773124594458,0.03,70036.0,70027.0,0.07284093]
["bitfinex","BTCUSD",1773124594653,0.03,70036.0,70027.0,0.07140093]
["bitfinex","BTCUSD",1773124594855,0.03,70036.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773124595261,0.03,70036.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773124595658,0.07138906,70039.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773124595861,0.07138906,70039.0,70029.0,0.1257907]
["bitfinex","BTCUSD",1773124596270,0.07138906,70039.0,70029.0,0.05439171]
["bitfinex","BTCUSD",1773124596795,0.00022001,70037.0,70029.0,0.05439171]
["bitfinex","BTCUSD",1773124597205,0.00022001,70037.0,70028.0,0.00164]
["bitfinex","BTCUSD",1773124597497,0.03,70035.0,70028.0,0.07303986]
["bitfinex","BTCUSD",1773124598754,0.03,70035.0,70028.0,0.07403986]
["bitfinex","BTCUSD",1773124598953,0.03,70035.0,70028.0,0.07303986]
["bitfinex","BTCUSD",1773124599501,0.03,70035.0,70028.0,0.07403986]
["bitfinex","BTCUSD",1773124600111,0.03,70035.0,70028.0,0.0738924]
["bitfinex","BTCUSD",1773124600518,0.03,70035.0,70028.0,0.0728924]
["bitfinex","BTCUSD",1773124600721,0.03,70035.0,70028.0,0.0738924]
["bitfinex","BTCUSD",1773124601524,0.03,70035.0,70028.0,0.07374491]
["bitfinex","BTCUSD",1773124602382,0.03,70035.0,70028.0,0.07359745]
["bitfinex","BTCUSD",1773124603509,0.03,70035.0,70028.0,0.07259745]
["bitfinex","BTCUSD",1773124604985,0.02795576,70031.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773124605188,0.03,70024.0,70013.0,0.07141433]
["bitfinex","BTCUSD",1773124605677,0.05795576,70024.0,70013.0,0.07141433]
["bitfinex","BTCUSD",1773124605876,0.05795576,70024.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773124605877,0.03,70024.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773124606071,0.05795576,70020.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773124606273,0.05795576,70020.0,70010.0,0.05583171]
["bitfinex","BTCUSD",1773124606867,0.09936494,70019.0,70018.0,0.01428635]
["bitfinex","BTCUSD",1773124607069,0.09936494,70019.0,70013.0,0.0002]
["bitfinex","BTCUSD",1773124607276,0.07140918,70019.0,70013.0,0.0002]
["bitfinex","BTCUSD",1773124607482,0.07140918,70019.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773124607687,0.07140918,70019.0,70000.0,0.00333]
["bitfinex","BTCUSD",1773124607688,0.02795576,70017.0,70000.0,0.00333]
["bitfinex","BTCUSD",1773124607887,0.07140918,70019.0,69997.0,0.0714314]
["bitfinex","BTCUSD",1773124607888,0.03,70012.0,69997.0,0.0714314]
["bitfinex","BTCUSD",1773124608209,0.03,70006.0,69997.0,0.0714314]
["bitfinex","BTCUSD",1773124608500,0.05795576,70004.0,69996.0,0.07143216]
["bitfinex","BTCUSD",1773124608649,0.05795576,70004.0,69997.0,0.07143122]
["bitfinex","BTCUSD",1773124609162,0.12938121,70004.0,69995.0,0.0016993]
["bitfinex","BTCUSD",1773124609341,0.12938121,70004.0,69996.0,0.07143245]
["bitfinex","BTCUSD",1773124609538,0.05795576,70004.0,69997.0,0.07143067]
["bitfinex","BTCUSD",1773124610490,0.12938047,70004.0,69997.0,0.07143067]
["bitfinex","BTCUSD",1773124610665,0.10142471,70004.0,69996.0,0.07143253]
["bitfinex","BTCUSD",1773124610868,0.03,69998.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773124611242,0.05795576,69998.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773124611448,0.03,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773124611649,0.07142591,70003.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773124612073,0.03,70002.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773124612264,0.03,70000.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773124612501,0.05795576,69998.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773124613380,0.03,69997.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773124613908,0.03,69997.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773124614590,0.03,69994.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773124614795,0.05795576,69990.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773124614993,0.05795576,69990.0,69987.0,0.07288183]
["bitfinex","BTCUSD",1773124615178,0.03,69990.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773124615383,0.03,69988.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773124616594,0.02795576,69994.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773124616795,0.03,69993.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773124617112,0.03,69993.0,69987.0,0.07244183]
["bitfinex","BTCUSD",1773124617277,0.03,69993.0,69984.0,0.07706441]
["bitfinex","BTCUSD",1773124617278,0.10143593,69993.0,69984.0,0.07706441]
["bitfinex","BTCUSD",1773124617624,0.03,69987.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773124617794,0.03,69985.0,69984.0,0.07706465]
["bitfinex","BTCUSD",1773124618482,0.03,69985.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773124619234,0.07143593,69993.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773124619437,0.09939169,69993.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773124619590,0.02795576,69992.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773124620294,0.02795576,69992.0,69984.0,0.0770647]
["bitfinex","BTCUSD",1773124620494,0.02795576,69992.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773124620701,0.02795576,69992.0,69984.0,0.07706472]
["bitfinex","BTCUSD",1773124621323,0.07143725,69992.0,69984.0,0.07706472]
["bitfinex","BTCUSD",1773124621552,0.02795576,69991.0,69984.0,0.07706472]
["bitfinex","BTCUSD",1773124621757,0.02795576,69991.0,69984.0,0.07726472]
["bitfinex","BTCUSD",1773124621946,0.11135178,69997.0,69984.0,0.07726472]
["bitfinex","BTCUSD",1773124622168,0.03097034,69999.0,69985.0,0.0392903]
["bitfinex","BTCUSD",1773124622374,0.07142857,70001.0,69985.0,0.0392903]
["bitfinex","BTCUSD",1773124623444,0.07142857,70001.0,69992.0,0.00289145]
["bitfinex","BTCUSD",1773124623842,0.07141893,70010.0,69992.0,0.00289145]
["bitfinex","BTCUSD",1773124623843,0.07141122,70017.0,69992.0,0.00289145]
["bitfinex","BTCUSD",1773124624064,0.07141122,70017.0,69993.0,0.03668927]
["bitfinex","BTCUSD",1773124624065,0.01397788,70015.0,69993.0,0.03668927]
["bitfinex","BTCUSD",1773124624380,0.01397788,70012.0,69993.0,0.03668927]
["bitfinex","BTCUSD",1773124624771,0.03,70007.0,69993.0,0.03668927]
["bitfinex","BTCUSD",1773124625398,0.08,70011.0,69998.0,0.03668927]
["bitfinex","BTCUSD",1773124625573,0.04051646,70011.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773124625773,0.03,70008.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773124625992,0.07141546,70013.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773124625993,0.03,70002.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773124626190,0.04397788,70002.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773124626451,0.04397788,70002.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773124626596,0.03,70002.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773124627120,0.03,70005.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773124627272,0.03,70001.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773124627469,0.03,69999.0,69998.0,0.07287061]
["bitfinex","BTCUSD",1773124628312,0.03,69999.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773124629539,0.04397788,70001.0,69997.0,0.07143156]
["bitfinex","BTCUSD",1773124629739,0.03,70001.0,69998.0,0.001]
["bitfinex","BTCUSD",1773124630275,0.01397788,70005.0,69998.0,0.002]
["bitfinex","BTCUSD",1773124630499,0.00144,70008.0,69997.0,0.07143156]
["bitfinex","BTCUSD",1773124630856,0.00144,70008.0,69998.0,0.05444551]
["bitfinex","BTCUSD",1773124631392,0.03,70009.0,69998.0,0.05444551]
["bitfinex","BTCUSD",1773124631542,0.03,70008.0,69998.0,0.05444551]
["bitfinex","BTCUSD",1773124631993,0.03,70008.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773124632296,0.00022001,70006.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773124632460,0.00022001,70006.0,69999.0,0.07286959]
["bitfinex","BTCUSD",1773124633753,0.00022001,70006.0,69999.0,0.07386959]
["bitfinex","BTCUSD",1773124633951,0.04723901,70012.0,69999.0,0.07386959]
["bitfinex","BTCUSD",1773124633952,0.07141347,70015.0,69999.0,0.07286959]
["bitfinex","BTCUSD",1773124634149,0.0730686,70020.0,70005.0,0.03668927]
["bitfinex","BTCUSD",1773124634380,0.0716286,70020.0,70010.0,0.05444551]
["bitfinex","BTCUSD",1773124634784,0.03,70018.0,70010.0,0.05444551]
["bitfinex","BTCUSD",1773124636261,0.03,70017.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773124636573,0.07723903,70017.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773124637463,0.00022001,70020.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773124637671,0.07140267,70026.0,70012.0,0.03812927]
["bitfinex","BTCUSD",1773124637874,0.07163313,70025.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773124638058,0.00023,70025.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773124638238,0.00023,70025.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773124639636,0.07723903,70024.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773124640394,0.03,70024.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773124640665,0.03,70014.0,70002.0,0.07142612]
["bitfinex","BTCUSD",1773124640868,0.03,70012.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773124641364,0.03,70012.0,70002.0,0.07142612]
["bitfinex","BTCUSD",1773124641580,0.04723903,70011.0,69999.0,0.07142904]
["bitfinex","BTCUSD",1773124641770,0.07723903,70008.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773124644548,0.07142018,70009.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773124644549,0.03,70009.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773124645337,0.11193015,70015.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773124645338,0.07163132,70017.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773124645657,0.00144,70023.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773124645859,0.09518,70026.0,70002.0,0.03668927]
["bitfinex","BTCUSD",1773124645860,0.07140418,70024.0,70002.0,0.03668927]
["bitfinex","BTCUSD",1773124646071,0.00144,70023.0,70002.0,0.03668927]
["bitfinex","BTCUSD",1773124646212,0.02521701,70023.0,70002.0,0.03668927]
["bitfinex","BTCUSD",1773124646815,0.10140699,70022.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773124647045,0.10140699,70022.0,70004.0,0.03668927]
["bitfinex","BTCUSD",1773124648122,0.03,70022.0,70004.0,0.03668927]
["bitfinex","BTCUSD",1773124648751,0.03,70019.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773124648955,0.03,70019.0,70006.0,0.03812927]
["bitfinex","BTCUSD",1773124650044,0.03,70018.0,70006.0,0.03812927]
["bitfinex","BTCUSD",1773124651045,0.03,70020.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773124654700,0.03,70019.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773124654899,0.03,70019.0,70008.0,0.03856407]
["bitfinex","BTCUSD",1773124655844,0.03,70018.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773124656101,0.00022001,70022.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773124657805,0.03,70018.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773124657954,0.03,70018.0,70009.0,0.07241938]
["bitfinex","BTCUSD",1773124658158,0.03,70018.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773124658484,0.00022001,70022.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773124659001,0.00022001,70022.0,70009.0,0.07241938]
["bitfinex","BTCUSD",1773124659241,0.00022001,70022.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773124660189,0.00022001,70020.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773124660818,0.03,70016.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773124661072,0.03,70016.0,70002.0,0.07142632]
["bitfinex","BTCUSD",1773124661073,0.05592911,70008.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773124661255,0.03,70006.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773124661450,0.05592911,70006.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773124661648,0.00166001,70020.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773124661649,0.02758912,70020.0,70009.0,0.001]
["bitfinex","BTCUSD",1773124662029,0.02592911,70019.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773124662226,0.03,70018.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773124664038,0.12733883,70019.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773124664445,0.10140972,70019.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773124664688,0.03,70017.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773124665395,0.05603245,70017.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773124665599,0.03,70011.0,70003.0,0.07142449]
["bitfinex","BTCUSD",1773124665742,0.03,70009.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773124666095,0.05603245,70003.0,69994.0,0.07143163]
["bitfinex","BTCUSD",1773124666288,0.03,70001.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773124666735,0.03,70001.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773124666915,0.02603245,70002.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773124668157,0.03,70005.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773124668438,0.11411216,70030.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773124668439,0.07141246,70016.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773124668767,0.07141395,70015.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773124669087,0.01301622,70013.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773124669547,0.03,70012.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773124670366,0.03,70011.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773124671164,0.03,70009.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773124671413,0.04311956,70007.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773124671590,0.03635766,70012.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773124671804,0.00655978,70011.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773124672448,0.03655978,70011.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773124675189,0.00799978,70019.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773124675330,0.07940939,70019.0,70009.0,0.05443426]
["bitfinex","BTCUSD",1773124675724,0.04291744,70024.0,70009.0,0.05443426]
["bitfinex","BTCUSD",1773124675900,0.22065778,70029.0,70012.0,0.05443426]
["bitfinex","BTCUSD",1773124676095,0.03022001,70028.0,70015.0,0.05443426]
["bitfinex","BTCUSD",1773124676307,0.10162002,70028.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773124677404,0.00022001,70020.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773124677586,0.03,70027.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773124678568,0.03,70026.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773124678775,0.03,70026.0,70017.0,0.07241122]
["bitfinex","BTCUSD",1773124679283,0.03,70026.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773124679624,0.00022001,70028.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773124680328,0.03,70031.0,70017.0,0.10936683]
["bitfinex","BTCUSD",1773124680488,0.03,70031.0,70021.0,0.05443426]
["bitfinex","BTCUSD",1773124680692,0.00022001,70032.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773124681230,0.0002285,70033.0,70022.0,0.03939561]
["bitfinex","BTCUSD",1773124681412,0.0002285,70033.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773124682201,0.0002285,70033.0,70024.0,0.03795561]
["bitfinex","BTCUSD",1773124682804,0.0002285,70033.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773124684355,0.0002285,70033.0,70023.0,0.0724051]
["bitfinex","BTCUSD",1773124684714,0.0002285,70033.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773124685125,0.0002285,70033.0,70023.0,0.0724051]
["bitfinex","BTCUSD",1773124685326,0.0002285,70033.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773124685742,0.00044851,70033.0,70023.0,0.0724051]
["bitfinex","BTCUSD",1773124687672,0.00044851,70033.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773124687981,0.00869024,70048.0,70024.0,0.03528663]
["bitfinex","BTCUSD",1773124688194,0.00869024,70048.0,70030.0,0.19845208]
["bitfinex","BTCUSD",1773124688573,0.00869024,70048.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773124688574,0.00894124,70047.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773124689793,0.00894124,70047.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773124690802,0.00047101,70047.0,70033.0,0.005]
["bitfinex","BTCUSD",1773124691014,0.00147101,70047.0,70033.0,0.005]
["bitfinex","BTCUSD",1773124691214,0.00047101,70047.0,70033.0,0.005]
["bitfinex","BTCUSD",1773124692119,0.00047101,70047.0,70035.0,0.005]
["bitfinex","BTCUSD",1773124694384,0.00022001,70047.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773124694595,0.00034231,70047.0,70037.0,0.00644]
["bitfinex","BTCUSD",1773124695628,0.00034231,70047.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773124695810,0.00034231,70047.0,70038.0,0.005]
["bitfinex","BTCUSD",1773124697898,0.00034231,70047.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773124698116,0.00034231,70047.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773124699033,0.00034231,70047.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773124699537,0.03,70045.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773124699740,0.03,70041.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773124699888,0.03,70041.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773124700423,0.03,70041.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773124700618,0.0301223,70041.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773124701534,0.0301223,70041.0,70031.0,0.00644]
["bitfinex","BTCUSD",1773124702718,0.03565372,70042.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773124702889,0.03022001,70047.0,70033.0,0.005]
["bitfinex","BTCUSD",1773124703294,0.03022001,70047.0,70035.0,0.005]
["bitfinex","BTCUSD",1773124703494,0.03022001,70047.0,70036.0,0.005]
["bitfinex","BTCUSD",1773124703797,0.03,70046.0,70037.0,0.06080877]
["bitfinex","BTCUSD",1773124704155,0.03,70046.0,70038.0,0.005]
["bitfinex","BTCUSD",1773124704772,0.00022001,70047.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773124705931,0.00022001,70047.0,70040.0,0.005]
["bitfinex","BTCUSD",1773124706151,0.00022001,70046.0,70040.0,0.005]
["bitfinex","BTCUSD",1773124707552,0.00022001,70046.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773124708559,1e-08,70055.0,70041.0,0.005]
["bitfinex","BTCUSD",1773124708760,1e-08,70055.0,70045.0,0.05936877]
["bitfinex","BTCUSD",1773124709055,1e-08,70055.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773124709858,1e-08,70055.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773124716165,1e-08,70055.0,70047.0,0.07123326]
["bitfinex","BTCUSD",1773124718463,0.03,70051.0,70042.0,0.07138532]
["bitfinex","BTCUSD",1773124718667,0.03,70051.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773124719428,0.03,70051.0,70042.0,0.07282532]
["bitfinex","BTCUSD",1773124719877,0.03,70051.0,70042.0,0.07138532]
["bitfinex","BTCUSD",1773124720077,0.03,70051.0,70042.0,0.07282532]
["bitfinex","BTCUSD",1773124720895,0.03,70050.0,70042.0,0.07282532]
["bitfinex","BTCUSD",1773124721327,0.03,70048.0,70041.0,0.05413775]
["bitfinex","BTCUSD",1773124722465,0.03,70047.0,70041.0,0.05413775]
["bitfinex","BTCUSD",1773124723344,0.03,70048.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773124724246,0.03,70048.0,70040.0,0.07138717]
["bitfinex","BTCUSD",1773124724455,0.03,70048.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773124724959,0.031,70048.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773124725209,0.03,70048.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773124725591,0.03,70048.0,70040.0,0.07138717]
["bitfinex","BTCUSD",1773124725746,0.03,70048.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773124725961,0.03,70048.0,70040.0,0.07138717]
["bitfinex","BTCUSD",1773124726300,0.03,70048.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773124726636,0.03,70048.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773124727586,0.031,70048.0,70042.0,0.07123837]
["bitfinex","BTCUSD",1773124728018,0.031,70048.0,70040.0,0.07138717]
["bitfinex","BTCUSD",1773124728189,0.03,70048.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773124728998,0.03,70048.0,70040.0,0.07138717]
["bitfinex","BTCUSD",1773124729220,0.03,70048.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773124729987,0.03,70047.0,70042.0,0.07158573]
["bitfinex","BTCUSD",1773124730995,0.03,70046.0,70042.0,0.07158573]
["bitfinex","BTCUSD",1773124731366,0.00226699,70050.0,70042.0,0.07158573]
["bitfinex","BTCUSD",1773124731568,0.07137465,70053.0,70042.0,0.07158573]
["bitfinex","BTCUSD",1773124731773,0.00039031,70059.0,70042.0,0.07158573]
["bitfinex","BTCUSD",1773124731774,0.00039031,70059.0,70043.0,0.05580877]
["bitfinex","BTCUSD",1773124732005,0.00039031,70059.0,70050.0,0.01702388]
["bitfinex","BTCUSD",1773124732140,0.00039031,70059.0,70050.0,0.01846388]
["bitfinex","BTCUSD",1773124732345,0.03022001,70061.0,70051.0,0.03792093]
["bitfinex","BTCUSD",1773124732556,0.03022001,70061.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773124732557,0.2139196,70077.0,70053.0,0.03792093]
["bitfinex","BTCUSD",1773124732753,0.2139196,70077.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773124732754,0.07180241,70075.0,70062.0,0.01702388]
["bitfinex","BTCUSD",1773124732954,0.03,70073.0,70064.0,0.01701864]
["bitfinex","BTCUSD",1773124733196,0.03,70073.0,70064.0,0.0168713]
["bitfinex","BTCUSD",1773124733399,0.03,70069.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773124733547,0.03,70069.0,70050.0,0.07275374]
["bitfinex","BTCUSD",1773124733744,0.03,70069.0,70051.0,0.01694497]
["bitfinex","BTCUSD",1773124734052,0.03,70069.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773124734053,0.03246181,70069.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773124734630,0.03246181,70069.0,70051.0,0.01694497]
["bitfinex","BTCUSD",1773124734823,0.00215343,70068.0,70040.0,0.05998877]
["bitfinex","BTCUSD",1773124735051,0.00215343,70068.0,70044.0,0.07138268]
["bitfinex","BTCUSD",1773124735227,0.03,70061.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773124735403,0.03,70059.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773124735802,0.03,70059.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773124736322,0.03,70059.0,70049.0,0.05436877]
["bitfinex","BTCUSD",1773124736699,0.08,70062.0,70051.0,0.01698323]
["bitfinex","BTCUSD",1773124736902,0.07136443,70063.0,70051.0,0.01698323]
["bitfinex","BTCUSD",1773124737511,0.07136297,70065.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773124737711,0.03,70064.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773124738134,0.03,70064.0,70052.0,0.08851354]
["bitfinex","BTCUSD",1773124738540,0.03,70064.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773124738864,0.03,70064.0,70053.0,0.017138]
["bitfinex","BTCUSD",1773124739081,0.03,70064.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773124739732,0.03,70062.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773124742026,0.10136538,70062.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773124742254,0.10136538,70062.0,70054.0,0.07281332]
["bitfinex","BTCUSD",1773124743296,0.10236538,70062.0,70054.0,0.07281332]
["bitfinex","BTCUSD",1773124743530,0.10236538,70062.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773124743742,0.10136538,70062.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773124743875,0.10236538,70062.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773124744706,0.10136538,70062.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773124745113,0.00022001,70070.0,70056.0,0.0172895]
["bitfinex","BTCUSD",1773124745288,0.00022001,70070.0,70060.0,0.0172895]
["bitfinex","BTCUSD",1773124745534,0.07180215,70075.0,70063.0,0.03787693]
["bitfinex","BTCUSD",1773124745824,0.07180215,70075.0,70064.0,0.0172895]
["bitfinex","BTCUSD",1773124745982,0.03,70074.0,70064.0,0.0172895]
["bitfinex","BTCUSD",1773124746186,0.03,70074.0,70059.0,0.07136638]
["bitfinex","BTCUSD",1773124746384,0.03,70074.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773124746598,0.03,70074.0,70058.0,0.03931693]
["bitfinex","BTCUSD",1773124746822,0.03,70074.0,70060.0,0.07165827]
["bitfinex","BTCUSD",1773124747232,0.03,70074.0,70061.0,0.01728791]
["bitfinex","BTCUSD",1773124747451,0.03,70072.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773124747615,0.03,70072.0,70062.0,0.08865327]
["bitfinex","BTCUSD",1773124747997,0.03,70072.0,70062.0,0.07280536]
["bitfinex","BTCUSD",1773124749827,0.00045001,70075.0,70067.0,0.03689134]
["bitfinex","BTCUSD",1773124750858,0.00045001,70075.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773124751279,0.03,70074.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773124751505,0.03,70074.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773124751650,0.10135377,70074.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773124752204,0.03,70074.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773124753675,0.03,70073.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773124754663,0.03022001,70074.0,70067.0,0.03685533]
["bitfinex","BTCUSD",1773124754862,0.00045001,70075.0,70068.0,0.03683077]
["bitfinex","BTCUSD",1773124755912,0.07134842,70079.0,70068.0,0.03683077]
["bitfinex","BTCUSD",1773124756069,0.07134842,70079.0,70069.0,0.09119954]
["bitfinex","BTCUSD",1773124756990,0.10134939,70078.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773124757596,0.10134998,70078.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773124757804,0.10134998,70078.0,70069.0,0.16255771]
["bitfinex","BTCUSD",1773124758206,0.10134998,70078.0,70069.0,0.12572694]
["bitfinex","BTCUSD",1773124758796,0.03,70077.0,70069.0,0.12572694]
["bitfinex","BTCUSD",1773124759146,0.03,70077.0,70073.0,0.03678144]
["bitfinex","BTCUSD",1773124759307,0.07134844,70079.0,70073.0,0.03678144]
["bitfinex","BTCUSD",1773124759924,0.03,70078.0,70073.0,0.03678144]
["bitfinex","BTCUSD",1773124760731,0.07278697,70081.0,70073.0,0.03678144]
["bitfinex","BTCUSD",1773124760933,0.03,70080.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773124761110,0.03,70080.0,70076.0,0.03675639]
["bitfinex","BTCUSD",1773124761450,0.00022001,70084.0,70076.0,0.03675639]
["bitfinex","BTCUSD",1773124761451,0.00022001,70084.0,70076.0,0.03819639]
["bitfinex","BTCUSD",1773124762016,0.001,70080.0,70076.0,0.03819639]
["bitfinex","BTCUSD",1773124762218,0.00022001,70084.0,70076.0,0.03819639]
["bitfinex","BTCUSD",1773124763368,0.03022001,70084.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773124764229,0.00022001,70084.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773124765395,0.00022001,70084.0,70079.0,0.10821576]
["bitfinex","BTCUSD",1773124765800,0.00022001,70084.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773124765958,0.13597902,70084.0,70070.0,0.12567097]
["bitfinex","BTCUSD",1773124766146,0.10156354,70084.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773124766344,0.10156354,70084.0,70070.0,0.12567097]
["bitfinex","BTCUSD",1773124766345,0.03,70082.0,70070.0,0.12567097]
["bitfinex","BTCUSD",1773124766544,0.03,70082.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773124766745,0.03,70082.0,70072.0,0.03447775]
["bitfinex","BTCUSD",1773124766991,0.03,70082.0,70073.0,0.0368927]
["bitfinex","BTCUSD",1773124767296,0.03,70083.0,70073.0,0.0368927]
["bitfinex","BTCUSD",1773124767498,0.03,70081.0,70073.0,0.0368927]
["bitfinex","BTCUSD",1773124768668,0.03,70081.0,70073.0,0.10824633]
["bitfinex","BTCUSD",1773124768864,0.03,70081.0,70073.0,0.10924633]
["bitfinex","BTCUSD",1773124769405,0.03,70081.0,70073.0,0.10824633]
["bitfinex","BTCUSD",1773124769609,0.10134651,70081.0,70073.0,0.10824633]
["bitfinex","BTCUSD",1773124769965,0.10134651,70081.0,70073.0,0.10968633]
["bitfinex","BTCUSD",1773124770564,0.10134651,70081.0,70072.0,0.0727945]
["bitfinex","BTCUSD",1773124770805,0.10134651,70081.0,70073.0,0.001]
["bitfinex","BTCUSD",1773124771166,0.10134651,70081.0,70072.0,0.0727945]
["bitfinex","BTCUSD",1773124772986,0.10134651,70081.0,70072.0,0.11190901]
["bitfinex","BTCUSD",1773124773408,0.10134651,70081.0,70072.0,0.0727945]
["bitfinex","BTCUSD",1773124773613,0.10134651,70081.0,70072.0,0.11190901]
["bitfinex","BTCUSD",1773124774632,0.10134651,70081.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773124775536,0.00022001,70086.0,70075.0,0.03755709]
["bitfinex","BTCUSD",1773124775684,0.03,70085.0,70076.0,0.12316627]
["bitfinex","BTCUSD",1773124776316,0.03,70085.0,70076.0,0.05431376]
["bitfinex","BTCUSD",1773124776518,0.03,70085.0,70076.0,0.12316627]
["bitfinex","BTCUSD",1773124776735,0.00022001,70086.0,70076.0,0.12316627]
["bitfinex","BTCUSD",1773124776950,0.03403853,70084.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773124777146,0.03,70083.0,70070.0,0.12587049]
["bitfinex","BTCUSD",1773124777361,0.03,70083.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773124777880,0.03,70081.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773124778253,0.03,70081.0,70070.0,0.12587049]
["bitfinex","BTCUSD",1773124778453,0.03,70081.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773124778841,0.03,70081.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773124779857,0.03,70079.0,70072.0,0.07279464]
["bitfinex","BTCUSD",1773124780548,0.03,70079.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773124780967,0.03,70079.0,70069.0,0.05431376]
["bitfinex","BTCUSD",1773124784401,0.03,70077.0,70069.0,0.05431376]
["bitfinex","BTCUSD",1773124784605,0.03,70075.0,70062.0,0.07156532]
["bitfinex","BTCUSD",1773124785267,0.03,70075.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773124785422,0.03,70075.0,70062.0,0.07156507]
["bitfinex","BTCUSD",1773124786264,0.03,70075.0,70062.0,0.07300507]
["bitfinex","BTCUSD",1773124787914,0.03,70073.0,70062.0,0.07300507]
["bitfinex","BTCUSD",1773124788766,0.03,70073.0,70062.0,0.00164]
["bitfinex","BTCUSD",1773124788975,0.03,70073.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773124789188,0.03,70073.0,70062.0,0.07156535]
["bitfinex","BTCUSD",1773124789386,0.03,70073.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773124789843,0.03,70071.0,70062.0,0.07156516]
["bitfinex","BTCUSD",1773124790367,0.03,70071.0,70062.0,0.14041767]
["bitfinex","BTCUSD",1773124791980,0.03,70069.0,70062.0,0.14041767]
["bitfinex","BTCUSD",1773124792289,0.03,70069.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773124793229,0.03,70069.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773124793593,0.03,70069.0,70060.0,0.12568054]
["bitfinex","BTCUSD",1773124793842,0.03,70069.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773124794254,0.03,70069.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773124795653,0.07135304,70075.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773124795654,0.0301426,70084.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773124795852,0.0301426,70084.0,70071.0,0.07752581]
["bitfinex","BTCUSD",1773124796150,0.0301426,70084.0,70071.0,0.07896581]
["bitfinex","BTCUSD",1773124796776,0.10155801,70089.0,70077.0,0.03551944]
["bitfinex","BTCUSD",1773124796985,0.0001272,70091.0,70080.0,0.03551944]
["bitfinex","BTCUSD",1773124797155,0.0001272,70091.0,70081.0,0.07752581]
["bitfinex","BTCUSD",1773124797616,0.0001272,70091.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773124797920,0.0001272,70098.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773124797921,0.11390219,70114.0,70084.0,0.04001895]
["bitfinex","BTCUSD",1773124798064,0.21236151,70125.0,70104.0,0.05431376]
["bitfinex","BTCUSD",1773124798065,0.00144,70120.0,70104.0,0.05431376]
["bitfinex","BTCUSD",1773124798264,0.00023,70125.0,70111.0,0.07752581]
["bitfinex","BTCUSD",1773124798265,1e-08,70125.0,70111.0,0.07752581]
["bitfinex","BTCUSD",1773124798493,1e-08,70125.0,70116.0,0.07752581]
["bitfinex","BTCUSD",1773124798664,1e-08,70125.0,70116.0,0.07896581]
["bitfinex","BTCUSD",1773124799163,0.01719063,70131.0,70116.0,0.07896581]
["bitfinex","BTCUSD",1773124799366,0.00144,70140.0,70121.0,0.07752581]
["bitfinex","BTCUSD",1773124799574,0.07128701,70139.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773124799772,0.07128701,70139.0,70126.0,0.14882604]
["bitfinex","BTCUSD",1773124799973,0.07128701,70139.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773124799974,0.03634659,70138.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773124800174,0.03634659,70138.0,70114.0,0.07896581]
["bitfinex","BTCUSD",1773124800380,0.03,70133.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773124800601,0.07128701,70139.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773124800602,0.03,70129.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773124800776,0.03,70129.0,70114.0,0.07752581]
["bitfinex","BTCUSD",1773124801001,0.03,70129.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773124801379,0.03,70129.0,70115.0,0.07896581]
["bitfinex","BTCUSD",1773124801788,0.03,70123.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773124801992,0.03,70117.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773124802190,0.03634659,70112.0,70095.0,0.07752581]
["bitfinex","BTCUSD",1773124802390,0.06634659,70109.0,70095.0,0.07752581]
["bitfinex","BTCUSD",1773124802619,0.03,70107.0,70095.0,0.07133153]
["bitfinex","BTCUSD",1773124802821,0.03144,70107.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773124803023,0.03144,70107.0,70097.0,0.14885553]
["bitfinex","BTCUSD",1773124803447,0.03144,70107.0,70097.0,0.07752581]
["bitfinex","BTCUSD",1773124803655,0.03,70106.0,70097.0,0.07752581]
["bitfinex","BTCUSD",1773124804474,0.03,70104.0,70097.0,0.07752581]
["bitfinex","BTCUSD",1773124805371,0.03,70104.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773124806129,0.03,70104.0,70092.0,0.1100975]
["bitfinex","BTCUSD",1773124806359,0.03,70104.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773124806561,0.03,70102.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773124806762,0.03,70102.0,70094.0,0.07133245]
["bitfinex","BTCUSD",1773124806763,0.03,70102.0,70096.0,0.07695052]
["bitfinex","BTCUSD",1773124807506,0.03,70102.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773124807743,0.03,70101.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773124807949,0.03,70101.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773124808173,0.07132288,70104.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773124808174,0.03,70097.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773124808380,0.03,70091.0,70075.0,0.00167]
["bitfinex","BTCUSD",1773124808584,0.03,70085.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773124808786,0.03,70083.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773124808901,0.03,70081.0,70071.0,0.0003137]
["bitfinex","BTCUSD",1773124809111,0.03,70079.0,70068.0,0.00706]
["bitfinex","BTCUSD",1773124810179,0.03,70087.0,70071.0,0.0387629]
["bitfinex","BTCUSD",1773124810384,0.03,70087.0,70075.0,0.0387629]
["bitfinex","BTCUSD",1773124810586,0.03,70087.0,70069.0,0.16414253]
["bitfinex","BTCUSD",1773124810587,0.03,70087.0,70079.0,0.0387629]
["bitfinex","BTCUSD",1773124810786,0.03,70087.0,70079.0,0.0402029]
["bitfinex","BTCUSD",1773124811281,0.03,70088.0,70079.0,0.0402029]
["bitfinex","BTCUSD",1773124812016,0.00022001,70087.0,70079.0,0.0402029]
["bitfinex","BTCUSD",1773124812618,0.00022001,70094.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773124812850,0.07155309,70094.0,70081.0,0.0387629]
["bitfinex","BTCUSD",1773124814350,0.07155309,70094.0,70077.0,0.07134703]
["bitfinex","BTCUSD",1773124814351,0.03914047,70090.0,70077.0,0.07134946]
["bitfinex","BTCUSD",1773124814550,0.03,70089.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773124814766,0.03,70087.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773124814991,0.03,70087.0,70080.0,0.1115496]
["bitfinex","BTCUSD",1773124815435,0.03,70087.0,70080.0,0.1101096]
["bitfinex","BTCUSD",1773124815652,0.03,70087.0,70081.0,0.0387629]
["bitfinex","BTCUSD",1773124815866,0.03,70088.0,70081.0,0.0387629]
["bitfinex","BTCUSD",1773124816301,0.07155309,70094.0,70081.0,0.0387629]
["bitfinex","BTCUSD",1773124816302,0.00022001,70094.0,70081.0,0.0387629]
["bitfinex","BTCUSD",1773124816485,0.00144,70093.0,70081.0,0.0387629]
["bitfinex","BTCUSD",1773124816697,0.07132789,70099.0,70083.0,0.03762484]
["bitfinex","BTCUSD",1773124816904,0.03,70099.0,70086.0,0.0387629]
["bitfinex","BTCUSD",1773124817134,0.03,70099.0,70087.0,0.0387629]
["bitfinex","BTCUSD",1773124818682,0.03,70098.0,70089.0,0.0387629]
["bitfinex","BTCUSD",1773124818880,0.07275999,70107.0,70091.0,0.0387629]
["bitfinex","BTCUSD",1773124819119,0.07275999,70107.0,70093.0,0.0387629]
["bitfinex","BTCUSD",1773124819715,0.03,70105.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773124819867,0.03,70101.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773124820068,0.06914047,70099.0,70087.0,0.07153968]
["bitfinex","BTCUSD",1773124820297,0.03,70095.0,70087.0,0.07153968]
["bitfinex","BTCUSD",1773124820623,0.05,70096.0,70087.0,0.07153968]
["bitfinex","BTCUSD",1773124820822,0.07133176,70095.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773124821408,0.07133176,70095.0,70087.0,0.07153943]
["bitfinex","BTCUSD",1773124822055,0.07133176,70095.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773124822998,0.03,70097.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773124823399,0.03,70097.0,70088.0,0.0387629]
["bitfinex","BTCUSD",1773124824162,0.03,70097.0,70087.0,0.07153926]
["bitfinex","BTCUSD",1773124824511,0.07132909,70098.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773124824512,0.03,70095.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773124824722,0.03,70091.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773124824921,0.10133597,70091.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773124825906,0.03,70099.0,70088.0,0.0387629]
["bitfinex","BTCUSD",1773124826880,0.03,70098.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773124829054,0.03,70096.0,70075.0,0.0389929]
["bitfinex","BTCUSD",1773124829229,0.03,70090.0,70079.0,0.071548]
["bitfinex","BTCUSD",1773124829551,0.07132949,70098.0,70079.0,0.071548]
["bitfinex","BTCUSD",1773124829552,0.03,70088.0,70079.0,0.071548]
["bitfinex","BTCUSD",1773124829757,0.03,70084.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773124830055,0.03,70084.0,70075.0,0.07158182]
["bitfinex","BTCUSD",1773124831222,0.03,70082.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773124832025,0.07134397,70083.0,70072.0,0.00164]
["bitfinex","BTCUSD",1773124832026,0.03,70080.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773124832223,0.03,70078.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773124832773,0.06914047,70078.0,70069.0,0.07135746]
["bitfinex","BTCUSD",1773124833162,0.06914047,70078.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773124833408,0.1404899,70078.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773124834209,0.03,70078.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773124834498,0.03,70077.0,70071.0,0.07155582]
["bitfinex","BTCUSD",1773124834682,0.03,70077.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773124835220,0.03,70077.0,70071.0,0.07155574]
["bitfinex","BTCUSD",1773124835554,0.03,70076.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773124838212,0.03,70076.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773124838213,0.04445557,70075.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773124838377,0.03,70074.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773124839275,0.03,70073.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773124840124,0.03,70073.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773124840354,0.03,70074.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773124840541,0.03,70074.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773124840542,0.03,70072.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773124840722,0.03,70072.0,70056.0,0.0452212]
["bitfinex","BTCUSD",1773124840723,0.03,70070.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773124840924,0.07445557,70070.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773124841124,0.07445557,70070.0,70058.0,0.11013233]
["bitfinex","BTCUSD",1773124841334,0.07445557,70070.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773124841335,0.04445557,70069.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773124841534,0.07135415,70073.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773124841535,0.04445557,70065.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773124841719,0.03,70062.0,70050.0,0.07160728]
["bitfinex","BTCUSD",1773124841917,0.00144,70061.0,70050.0,0.0716074]
["bitfinex","BTCUSD",1773124842105,0.00144,70061.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773124842307,0.03,70062.0,70059.0,0.0387629]
["bitfinex","BTCUSD",1773124842861,0.03,70061.0,70059.0,0.0387629]
["bitfinex","BTCUSD",1773124843055,0.03,70061.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773124843420,0.03,70061.0,70055.0,0.0387629]
["bitfinex","BTCUSD",1773124843808,0.03,70062.0,70055.0,0.0387629]
["bitfinex","BTCUSD",1773124844029,0.07136083,70067.0,70055.0,0.0387629]
["bitfinex","BTCUSD",1773124844235,0.07136083,70067.0,70056.0,0.0387629]
["bitfinex","BTCUSD",1773124844675,0.04445557,70066.0,70056.0,0.0387629]
["bitfinex","BTCUSD",1773124845177,0.03,70065.0,70056.0,0.0387629]
["bitfinex","BTCUSD",1773124845885,0.03,70064.0,70056.0,0.0387629]
["bitfinex","BTCUSD",1773124846470,0.03,70064.0,70059.0,0.0387629]
["bitfinex","BTCUSD",1773124846869,0.00144,70067.0,70059.0,0.0387629]
["bitfinex","BTCUSD",1773124847249,0.03,70065.0,70059.0,0.0387629]
["bitfinex","BTCUSD",1773124847458,0.00144,70071.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773124847647,0.00144,70073.0,70061.0,0.0387629]
["bitfinex","BTCUSD",1773124848124,0.00144,70075.0,70061.0,0.0387629]
["bitfinex","BTCUSD",1773124848347,0.03144,70075.0,70061.0,0.0387629]
["bitfinex","BTCUSD",1773124848568,0.03,70073.0,70063.0,0.0387629]
["bitfinex","BTCUSD",1773124851871,0.03,70071.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773124852071,0.07135517,70072.0,70056.0,0.07301139]
["bitfinex","BTCUSD",1773124852072,0.04612222,70066.0,70056.0,0.07301139]
["bitfinex","BTCUSD",1773124852247,0.03,70065.0,70056.0,0.07301097]
["bitfinex","BTCUSD",1773124852599,0.03,70065.0,70057.0,0.0387629]
["bitfinex","BTCUSD",1773124853231,0.03,70064.0,70057.0,0.0387629]
["bitfinex","BTCUSD",1773124854007,0.03,70064.0,70057.0,0.1101327]
["bitfinex","BTCUSD",1773124854589,0.0713609,70067.0,70058.0,0.0387629]
["bitfinex","BTCUSD",1773124855633,0.03,70066.0,70058.0,0.0389629]
["bitfinex","BTCUSD",1773124856125,0.10136176,70066.0,70058.0,0.1103317]
["bitfinex","BTCUSD",1773124857165,1.79e-06,70069.0,70058.0,0.1103317]
["bitfinex","BTCUSD",1773124857397,0.07156909,70078.0,70059.0,0.16291034]
["bitfinex","BTCUSD",1773124857577,0.07157138,70076.0,70059.0,0.0424797]
["bitfinex","BTCUSD",1773124857779,0.1176936,70076.0,70061.0,0.0424797]
["bitfinex","BTCUSD",1773124858149,0.03,70075.0,70061.0,0.0424797]
["bitfinex","BTCUSD",1773124858985,0.03,70075.0,70062.0,0.0424797]
["bitfinex","BTCUSD",1773124859343,0.03,70074.0,70064.0,0.0424797]
["bitfinex","BTCUSD",1773124859528,0.00022001,70076.0,70064.0,0.0424797]
["bitfinex","BTCUSD",1773124859734,0.00022001,70076.0,70065.0,0.0424797]
["bitfinex","BTCUSD",1773124859930,0.00022001,70076.0,70067.0,0.0424797]
["bitfinex","BTCUSD",1773124861881,0.00022001,70076.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773124862079,0.00022001,70076.0,70068.0,0.11383895]
["bitfinex","BTCUSD",1773124862494,0.03022001,70076.0,70069.0,0.0424797]
["bitfinex","BTCUSD",1773124862990,0.07134456,70083.0,70069.0,0.0424797]
["bitfinex","BTCUSD",1773124862991,0.07134241,70085.0,70069.0,0.0424797]
["bitfinex","BTCUSD",1773124863236,0.00144,70083.0,70069.0,0.0424797]
["bitfinex","BTCUSD",1773124863433,0.07134241,70085.0,70069.0,0.0424797]
["bitfinex","BTCUSD",1773124863434,0.03,70084.0,70069.0,0.0424797]
["bitfinex","BTCUSD",1773124863752,0.00144,70083.0,70069.0,0.0424797]
["bitfinex","BTCUSD",1773124864220,0.03,70084.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773124864462,0.03,70084.0,70073.0,0.0424797]
["bitfinex","BTCUSD",1773124864679,0.07133314,70094.0,70076.0,0.04553384]
["bitfinex","BTCUSD",1773124864901,0.00022001,70083.0,70077.0,0.04553384]
["bitfinex","BTCUSD",1773124865101,0.00022001,70091.0,70078.0,0.0424797]
["bitfinex","BTCUSD",1773124865947,0.00022001,70091.0,70079.0,0.04553384]
["bitfinex","BTCUSD",1773124866163,0.00022001,70091.0,70080.0,0.0439197]
["bitfinex","BTCUSD",1773124866382,0.00022001,70091.0,70082.0,0.0424797]
["bitfinex","BTCUSD",1773124866988,0.03,70095.0,70082.0,0.04553384]
["bitfinex","BTCUSD",1773124867191,0.03,70095.0,70083.0,0.04553384]
["bitfinex","BTCUSD",1773124867337,0.03,70095.0,70084.0,0.04229003]
["bitfinex","BTCUSD",1773124867741,0.00562,70096.0,70084.0,0.04229003]
["bitfinex","BTCUSD",1773124868729,0.00562,70096.0,70086.0,0.04553384]
["bitfinex","BTCUSD",1773124868935,0.00022001,70098.0,70087.0,0.04373003]
["bitfinex","BTCUSD",1773124869755,0.00022001,70098.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773124869756,0.03,70096.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773124870798,0.03,70095.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773124871021,0.03,70095.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773124871837,0.03,70094.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773124872122,0.03,70094.0,70089.0,0.11511631]
["bitfinex","BTCUSD",1773124872687,0.00022001,70098.0,70090.0,0.04377844]
["bitfinex","BTCUSD",1773124873297,0.00022001,70098.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773124873697,0.03022001,70098.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773124874717,0.03022001,70098.0,70090.0,0.07133583]
["bitfinex","BTCUSD",1773124874904,0.03,70097.0,70090.0,0.07133583]
["bitfinex","BTCUSD",1773124876245,0.03,70096.0,70090.0,0.07133583]
["bitfinex","BTCUSD",1773124877132,0.03,70095.0,70090.0,0.07133583]
["bitfinex","BTCUSD",1773124877785,0.03,70093.0,70071.0,0.0211484]
["bitfinex","BTCUSD",1773124877941,0.07133197,70095.0,70071.0,0.0211484]
["bitfinex","BTCUSD",1773124877942,0.03,70089.0,70071.0,0.0211484]
["bitfinex","BTCUSD",1773124878166,0.03,70085.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773124878469,0.03,70085.0,70073.0,0.0211484]
["bitfinex","BTCUSD",1773124879225,0.00144,70086.0,70073.0,0.0211484]
["bitfinex","BTCUSD",1773124879226,0.03144,70086.0,70073.0,0.0211484]
["bitfinex","BTCUSD",1773124879439,0.07133176,70096.0,70078.0,0.04553384]
["bitfinex","BTCUSD",1773124879440,0.00144,70096.0,70078.0,0.04553384]
["bitfinex","BTCUSD",1773124879638,0.00144,70096.0,70082.0,0.02445678]
["bitfinex","BTCUSD",1773124879838,0.07277088,70096.0,70082.0,0.02445678]
["bitfinex","BTCUSD",1773124880279,0.03,70095.0,70082.0,0.02445678]
["bitfinex","BTCUSD",1773124881287,0.03,70095.0,70084.0,0.02445678]
["bitfinex","BTCUSD",1773124881602,0.03,70094.0,70084.0,0.02445678]
["bitfinex","BTCUSD",1773124881969,0.03,70094.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773124882174,0.03,70094.0,70085.0,0.02445678]
["bitfinex","BTCUSD",1773124882378,0.00022001,70093.0,70085.0,0.02445678]
["bitfinex","BTCUSD",1773124883350,0.00144,70096.0,70085.0,0.02445678]
["bitfinex","BTCUSD",1773124883553,0.07133176,70095.0,70085.0,0.02445678]
["bitfinex","BTCUSD",1773124883881,0.11980326,70095.0,70085.0,0.02445678]
["bitfinex","BTCUSD",1773124884337,0.0484715,70095.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773124885102,0.11980346,70095.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773124885645,0.03,70093.0,70074.0,0.01222839]
["bitfinex","BTCUSD",1773124885852,0.07133196,70095.0,70074.0,0.01222839]
["bitfinex","BTCUSD",1773124885853,0.03,70091.0,70074.0,0.01222839]
["bitfinex","BTCUSD",1773124886060,0.00144,70090.0,70074.0,0.01222839]
["bitfinex","BTCUSD",1773124886464,0.03,70088.0,70076.0,0.01222839]
["bitfinex","BTCUSD",1773124887075,0.03,70088.0,70077.0,0.01222839]
["bitfinex","BTCUSD",1773124887479,0.03,70087.0,70077.0,0.01222839]
["bitfinex","BTCUSD",1773124887698,0.03,70087.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773124887866,0.03,70087.0,70079.0,0.01222839]
["bitfinex","BTCUSD",1773124888444,0.00144,70091.0,70081.0,0.01222839]
["bitfinex","BTCUSD",1773124890520,0.00166001,70091.0,70081.0,0.01222839]
["bitfinex","BTCUSD",1773124890724,0.00166001,70091.0,70082.0,0.08357338]
["bitfinex","BTCUSD",1773124890907,0.00166001,70091.0,70083.0,0.01222839]
["bitfinex","BTCUSD",1773124892586,0.00166001,70091.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773124896070,0.07154824,70099.0,70085.0,0.04940217]
["bitfinex","BTCUSD",1773124896262,0.07154887,70098.0,70086.0,0.01222839]
["bitfinex","BTCUSD",1773124896749,0.00022001,70098.0,70088.0,0.01222839]
["bitfinex","BTCUSD",1773124896927,0.00022001,70099.0,70088.0,0.01222839]
["bitfinex","BTCUSD",1773124897132,0.00022001,70099.0,70090.0,0.01222839]
["bitfinex","BTCUSD",1773124898121,0.00022001,70099.0,70090.0,0.01208112]
["bitfinex","BTCUSD",1773124898700,0.03,70098.0,70090.0,0.01208112]
["bitfinex","BTCUSD",1773124899058,0.03,70098.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773124900937,0.07132972,70097.0,70090.0,0.08341742]
["bitfinex","BTCUSD",1773124901181,0.03,70094.0,70082.0,0.07134442]
["bitfinex","BTCUSD",1773124901411,0.03,70090.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773124901635,0.03,70086.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773124902473,0.03,70086.0,70079.0,0.01215475]
["bitfinex","BTCUSD",1773124902701,0.00144,70093.0,70079.0,0.01215475]
["bitfinex","BTCUSD",1773124903581,0.03144,70092.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773124903888,0.03144,70092.0,70080.0,0.05429781]
["bitfinex","BTCUSD",1773124904065,0.00144,70091.0,70080.0,0.05429781]
["bitfinex","BTCUSD",1773124904894,0.00144,70091.0,70081.0,0.01215475]
["bitfinex","BTCUSD",1773124906169,0.03,70089.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773124907518,0.1013383,70089.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773124910229,0.03,70097.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773124910435,0.03,70095.0,70082.0,0.01215475]
["bitfinex","BTCUSD",1773124910898,0.03,70093.0,70082.0,0.01215475]
["bitfinex","BTCUSD",1773124911380,0.03144,70093.0,70082.0,0.01215475]
["bitfinex","BTCUSD",1773124911765,0.00144,70093.0,70082.0,0.01215475]
["bitfinex","BTCUSD",1773124911958,0.03,70097.0,70082.0,0.01215475]
["bitfinex","BTCUSD",1773124912264,0.00144,70093.0,70082.0,0.01215475]
["bitfinex","BTCUSD",1773124912461,0.03,70091.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773124912847,0.03,70091.0,70083.0,0.07104942]
["bitfinex","BTCUSD",1773124913363,0.03,70091.0,70083.0,0.08320417]
["bitfinex","BTCUSD",1773124914711,0.03,70089.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773124914902,0.03,70089.0,70079.0,0.0715474]
["bitfinex","BTCUSD",1773124915203,0.07576811,70087.0,70075.0,0.07135136]
["bitfinex","BTCUSD",1773124915498,0.03,70085.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773124916655,0.03,70085.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773124916799,0.03,70083.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773124918277,0.03,70082.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773124918902,0.03,70082.0,70076.0,0.01215475]
["bitfinex","BTCUSD",1773124919028,0.03,70082.0,70075.0,0.0727921]
["bitfinex","BTCUSD",1773124919437,0.03,70083.0,70075.0,0.0727921]
["bitfinex","BTCUSD",1773124922269,0.03,70081.0,70073.0,0.07155393]
["bitfinex","BTCUSD",1773124922477,0.03,70081.0,70074.0,0.01215475]
["bitfinex","BTCUSD",1773124923226,0.03,70081.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773124923427,0.03,70081.0,70076.0,0.01215475]
["bitfinex","BTCUSD",1773124923870,0.03,70086.0,70076.0,0.01215475]
["bitfinex","BTCUSD",1773124924734,0.00144,70089.0,70076.0,0.05429781]
["bitfinex","BTCUSD",1773124924941,0.00144,70091.0,70080.0,0.01215475]
["bitfinex","BTCUSD",1773124925135,0.00144,70091.0,70081.0,0.01215475]
["bitfinex","BTCUSD",1773124925346,0.03,70092.0,70083.0,0.01215475]
["bitfinex","BTCUSD",1773124925774,0.03,70092.0,70083.0,0.01359475]
["bitfinex","BTCUSD",1773124926288,0.00022001,70090.0,70083.0,0.01359475]
["bitfinex","BTCUSD",1773124928146,0.00022001,70090.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773124928908,0.03,70088.0,70085.0,0.01208111]
["bitfinex","BTCUSD",1773124929317,0.08,70089.0,70085.0,0.01208111]
["bitfinex","BTCUSD",1773124929631,0.00022001,70090.0,70085.0,0.01208111]
["bitfinex","BTCUSD",1773124929831,0.00022001,70093.0,70085.0,0.01208111]
["bitfinex","BTCUSD",1773124930283,0.00022001,70093.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773124930443,0.03,70092.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773124931911,0.03,70092.0,70086.0,0.07119364]
["bitfinex","BTCUSD",1773124935669,0.03022001,70092.0,70086.0,0.07119364]
["bitfinex","BTCUSD",1773124936867,0.10155497,70092.0,70085.0,0.01208111]
["bitfinex","BTCUSD",1773124937071,0.03,70090.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773124937212,0.07656005,70086.0,70076.0,0.07155008]
["bitfinex","BTCUSD",1773124938553,0.03,70084.0,70076.0,0.07155008]
["bitfinex","BTCUSD",1773124939050,0.07656005,70084.0,70076.0,0.07155087]
["bitfinex","BTCUSD",1773124939249,0.03,70082.0,70076.0,0.07155087]
["bitfinex","BTCUSD",1773124940226,0.03,70079.0,70071.0,0.07155544]
["bitfinex","BTCUSD",1773124940432,0.07656005,70079.0,70071.0,0.07155544]
["bitfinex","BTCUSD",1773124940848,0.03,70079.0,70072.0,0.01208111]
["bitfinex","BTCUSD",1773124941233,0.03,70082.0,70072.0,0.01208111]
["bitfinex","BTCUSD",1773124941851,0.03,70080.0,70071.0,0.07155544]
["bitfinex","BTCUSD",1773124945738,0.10134764,70080.0,70071.0,0.07155544]
["bitfinex","BTCUSD",1773124946595,0.03,70079.0,70072.0,0.01332026]
["bitfinex","BTCUSD",1773124947350,0.03,70079.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773124947592,0.03,70078.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773124948906,0.03,70077.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773124950203,0.03,70079.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773124951169,0.03,70079.0,70072.0,0.01332026]
["bitfinex","BTCUSD",1773124951372,0.03,70078.0,70072.0,0.08467489]
["bitfinex","BTCUSD",1773124951570,0.03,70078.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773124951782,0.03,70074.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773124951979,0.00144,70077.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773124951980,0.07656005,70072.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773124952183,0.14791726,70070.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773124953508,0.10135721,70070.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773124953769,0.03,70066.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773124953951,0.07279721,70070.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773124953952,0.03,70064.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773124954337,0.03,70062.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773124954532,0.03,70062.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773124954759,0.07369417,70062.0,70055.0,0.02659922]
["bitfinex","BTCUSD",1773124955633,0.03,70062.0,70055.0,0.02659922]
["bitfinex","BTCUSD",1773124955831,0.03,70061.0,70055.0,0.02659922]
["bitfinex","BTCUSD",1773124956074,0.03,70061.0,70056.0,0.01703707]
["bitfinex","BTCUSD",1773124957115,0.03,70064.0,70056.0,0.01703707]
["bitfinex","BTCUSD",1773124958413,0.03,70064.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773124958815,0.03,70063.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773124964649,0.10136509,70063.0,70055.0,0.02679922]
["bitfinex","BTCUSD",1773124965092,0.03,70062.0,70055.0,0.02679922]
["bitfinex","BTCUSD",1773124966122,0.03,70061.0,70055.0,0.02679922]
["bitfinex","BTCUSD",1773124967423,0.10136362,70064.0,70055.0,0.02679922]
["bitfinex","BTCUSD",1773124969005,0.11406454,70064.0,70055.0,0.02679922]
["bitfinex","BTCUSD",1773124971882,0.01270092,70063.0,70055.0,0.02679922]
["bitfinex","BTCUSD",1773124972060,0.03,70058.0,70055.0,0.02679922]
["bitfinex","BTCUSD",1773124972258,0.03,70056.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773124972557,0.03,70052.0,70050.0,0.07180678]
["bitfinex","BTCUSD",1773124973731,0.03,70060.0,70050.0,0.07280678]
["bitfinex","BTCUSD",1773124973941,0.03,70058.0,70051.0,0.001]
["bitfinex","BTCUSD",1773124974352,0.03,70058.0,70050.0,0.12713354]
["bitfinex","BTCUSD",1773124974763,0.03,70056.0,70050.0,0.12813354]
["bitfinex","BTCUSD",1773124975014,0.03,70056.0,70050.0,0.07380678]
["bitfinex","BTCUSD",1773124975174,0.03,70056.0,70050.0,0.07280678]
["bitfinex","BTCUSD",1773124975379,0.03,70056.0,70050.0,0.07180678]
["bitfinex","BTCUSD",1773124979368,0.03,70055.0,70050.0,0.07180678]
["bitfinex","BTCUSD",1773124980505,0.0698877,70059.0,70050.0,0.07180678]
["bitfinex","BTCUSD",1773124980836,0.03,70057.0,70050.0,0.07180678]
["bitfinex","BTCUSD",1773124981883,0.03144,70061.0,70050.0,0.07180678]
["bitfinex","BTCUSD",1773124982058,0.03,70059.0,70050.0,0.07180678]
["bitfinex","BTCUSD",1773124982765,0.03,70057.0,70050.0,0.07180678]
["bitfinex","BTCUSD",1773124983178,0.03,70053.0,70050.0,0.07180678]
["bitfinex","BTCUSD",1773124984180,0.03,70052.0,70050.0,0.07180678]
["bitfinex","BTCUSD",1773124985227,0.03988769,70057.0,70050.0,0.07180678]
["bitfinex","BTCUSD",1773124985442,0.03,70056.0,70050.0,0.07180678]
["bitfinex","BTCUSD",1773124985790,0.03988769,70055.0,70044.0,0.0002014]
["bitfinex","BTCUSD",1773124986001,0.03988769,70055.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773124986002,0.03,70050.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773124986288,0.03,70044.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773124986434,0.03,70044.0,70042.0,0.07173554]
["bitfinex","BTCUSD",1773124986435,0.06988769,70044.0,70042.0,0.00035]
["bitfinex","BTCUSD",1773124986638,0.06988769,70044.0,70042.0,0.07173558]
["bitfinex","BTCUSD",1773124986839,0.06988769,70044.0,70042.0,0.00035]
["bitfinex","BTCUSD",1773124987191,0.06988941,70043.0,70042.0,0.00035]
["bitfinex","BTCUSD",1773124987530,0.03,70043.0,70033.0,0.0002014]
["bitfinex","BTCUSD",1773124987750,0.06988941,70041.0,70035.0,0.07159191]
["bitfinex","BTCUSD",1773124987960,0.03953587,70041.0,70035.0,0.07159191]
["bitfinex","BTCUSD",1773124988205,0.03953587,70041.0,70036.0,0.07283089]
["bitfinex","BTCUSD",1773124988627,0.03953587,70041.0,70036.0,0.07139089]
["bitfinex","BTCUSD",1773124988797,0.03953587,70041.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773124989010,0.03953587,70041.0,70035.0,0.0715927]
["bitfinex","BTCUSD",1773124989399,0.03953587,70041.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773124989400,0.03,70039.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773124989623,0.03,70037.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773124990320,0.03980306,70038.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773124990321,0.03,70035.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773124991119,0.03,70035.0,70028.0,0.07139912]
["bitfinex","BTCUSD",1773124991321,0.03,70035.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773124991920,0.03,70033.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773124992122,0.03980307,70034.0,70022.0,0.07160703]
["bitfinex","BTCUSD",1773124992451,0.03980307,70034.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773124992452,0.03962628,70034.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773124993011,0.03,70033.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773124993398,0.03976142,70028.0,70022.0,0.02977059]
["bitfinex","BTCUSD",1773124993525,0.03976142,70029.0,70021.0,0.07284637]
["bitfinex","BTCUSD",1773124994138,0.03958463,70029.0,70021.0,0.07284637]
["bitfinex","BTCUSD",1773124994541,0.07139454,70034.0,70023.0,0.04094363]
["bitfinex","BTCUSD",1773124994742,0.07138045,70048.0,70024.0,0.05432676]
["bitfinex","BTCUSD",1773124994964,0.04111302,70047.0,70031.0,0.04094363]
["bitfinex","BTCUSD",1773124995165,0.00144,70046.0,70031.0,0.04238363]
["bitfinex","BTCUSD",1773124995366,0.04848318,70045.0,70031.0,0.04238363]
["bitfinex","BTCUSD",1773124995563,0.04848318,70045.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773124995564,0.03,70042.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773124995981,0.07282196,70046.0,70033.0,0.04094363]
["bitfinex","BTCUSD",1773124995982,0.07282188,70046.0,70033.0,0.04094363]
["bitfinex","BTCUSD",1773124996346,0.07264504,70046.0,70033.0,0.04094363]
["bitfinex","BTCUSD",1773124996563,0.03,70045.0,70033.0,0.04094363]
["bitfinex","BTCUSD",1773124997962,0.03,70043.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773124998157,0.03,70039.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773124998383,0.0713837,70044.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773124998384,0.03,70037.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773124998609,0.03,70035.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773124999338,0.04925938,70043.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773124999489,0.03,70042.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773125000309,0.07925938,70042.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773125000709,0.10138591,70042.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773125000916,0.04908254,70041.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773125001152,0.04890569,70041.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773125002059,0.12029258,70041.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773125002213,0.07138689,70041.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773125002418,0.04893778,70040.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773125002622,0.04893778,70040.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773125003223,0.04893778,70040.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773125003433,0.07138689,70041.0,70029.0,0.04114363]
["bitfinex","BTCUSD",1773125003434,0.03,70037.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773125003637,0.03,70031.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773125003844,0.03,70031.0,70029.0,0.07159891]
["bitfinex","BTCUSD",1773125004935,0.03,70031.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773125005332,0.03,70030.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773125006872,0.03,70030.0,70029.0,6.544e-05]
["bitfinex","BTCUSD",1773125007399,0.05919975,70035.0,70025.0,0.07160238]
["bitfinex","BTCUSD",1773125007400,0.03,70026.0,70025.0,0.07160307]
["bitfinex","BTCUSD",1773125007614,0.08920808,70026.0,70025.0,0.07160307]
["bitfinex","BTCUSD",1773125007814,0.03,70026.0,70025.0,0.07160307]
["bitfinex","BTCUSD",1773125008761,0.03,70026.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125009609,0.07139797,70030.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125009884,0.08924346,70029.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125013704,0.05906657,70029.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125014414,0.05888966,70029.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125015181,0.05871279,70029.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125016635,0.05871279,70029.0,70023.0,0.07140461]
["bitfinex","BTCUSD",1773125017260,0.05871279,70029.0,70027.0,0.01]
["bitfinex","BTCUSD",1773125018733,0.03,70032.0,70027.0,0.08140076]
["bitfinex","BTCUSD",1773125018941,0.03,70032.0,70027.0,0.121638]
["bitfinex","BTCUSD",1773125019361,0.05312752,70032.0,70027.0,0.05023724]
["bitfinex","BTCUSD",1773125020231,0.05312752,70032.0,70027.0,0.01]
["bitfinex","BTCUSD",1773125020431,0.05312752,70031.0,70027.0,0.01]
["bitfinex","BTCUSD",1773125020869,0.03,70029.0,70027.0,0.01]
["bitfinex","BTCUSD",1773125022448,0.03,70029.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125022449,0.07139083,70037.0,70028.0,0.00017688]
["bitfinex","BTCUSD",1773125022659,0.02756782,70036.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773125023590,0.03,70033.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773125023911,0.03,70029.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773125025587,0.03,70028.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125026596,0.02442177,70028.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125026798,0.05442177,70027.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125029285,0.02442177,70026.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125029620,0.05442177,70026.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125030192,0.03,70026.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125030380,0.03022001,70029.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125030580,0.03,70027.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125030988,0.09581788,70032.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125031836,0.03,70031.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125032625,0.10139708,70031.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125033546,0.03,70029.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773125033729,0.03,70029.0,70021.0,0.0002]
["bitfinex","BTCUSD",1773125033730,0.05442176,70027.0,70021.0,0.00164]
["bitfinex","BTCUSD",1773125033929,0.03,70023.0,70021.0,0.00164]
["bitfinex","BTCUSD",1773125034335,0.03,70023.0,70021.0,0.0002]
["bitfinex","BTCUSD",1773125034541,0.10140553,70023.0,70021.0,0.0002]
["bitfinex","BTCUSD",1773125034763,0.02442176,70020.0,70000.0,0.00333]
["bitfinex","BTCUSD",1773125035138,0.03,70011.0,70001.0,0.04250941]
["bitfinex","BTCUSD",1773125035302,0.03,70007.0,70001.0,0.04250941]
["bitfinex","BTCUSD",1773125035900,0.03,70007.0,70001.0,0.0001968]
["bitfinex","BTCUSD",1773125036268,0.03,70010.0,70001.0,0.0001968]
["bitfinex","BTCUSD",1773125036467,0.03,70010.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773125036468,0.07142551,70003.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773125036668,0.01728181,70002.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773125039320,0.07142744,70002.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773125039447,0.01286294,70001.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773125039651,0.03,70000.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773125039876,0.07286299,70006.0,69999.0,0.04231261]
["bitfinex","BTCUSD",1773125040291,0.07286299,70006.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773125040495,0.01286294,70005.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773125040725,0.04286294,70004.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773125041674,0.03,70002.0,69991.0,0.07143764]
["bitfinex","BTCUSD",1773125041874,0.03,69998.0,69991.0,0.07287737]
["bitfinex","BTCUSD",1773125042180,0.07142551,70005.0,69991.0,0.07287737]
["bitfinex","BTCUSD",1773125042181,0.01430294,70006.0,69992.0,0.04240861]
["bitfinex","BTCUSD",1773125042386,0.07142354,70005.0,69992.0,0.04240861]
["bitfinex","BTCUSD",1773125042623,0.01286294,70004.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773125043033,0.03,70003.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773125043215,0.03,70001.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773125043819,0.03,70001.0,69998.0,0.04260861]
["bitfinex","BTCUSD",1773125044202,0.07142595,70003.0,69998.0,0.04260861]
["bitfinex","BTCUSD",1773125044404,0.03,70002.0,69998.0,0.04260861]
["bitfinex","BTCUSD",1773125045372,0.07142595,70003.0,69998.0,0.04260861]
["bitfinex","BTCUSD",1773125045579,0.07142446,70005.0,69998.0,0.04260861]
["bitfinex","BTCUSD",1773125045580,0.00144,70007.0,69999.0,0.04001692]
["bitfinex","BTCUSD",1773125045738,0.0287973,70006.0,69999.0,0.04001692]
["bitfinex","BTCUSD",1773125045939,0.07142071,70008.0,69999.0,0.1114465]
["bitfinex","BTCUSD",1773125046459,0.07141619,70013.0,69999.0,0.07142958]
["bitfinex","BTCUSD",1773125046665,0.03144,70012.0,70000.0,0.04001692]
["bitfinex","BTCUSD",1773125047382,0.04461239,70010.0,69999.0,0.07142889]
["bitfinex","BTCUSD",1773125048077,0.03,70008.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773125048257,0.03,70008.0,69998.0,0.00164]
["bitfinex","BTCUSD",1773125048783,0.03,70008.0,69998.0,0.04165692]
["bitfinex","BTCUSD",1773125050047,0.07141938,70009.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773125050239,0.07141938,70009.0,70000.0,0.04001692]
["bitfinex","BTCUSD",1773125051335,0.03,70008.0,70000.0,0.04001692]
["bitfinex","BTCUSD",1773125051738,0.03022001,70008.0,70000.0,0.04001692]
["bitfinex","BTCUSD",1773125052691,0.07141938,70009.0,70001.0,0.11144447]
["bitfinex","BTCUSD",1773125053588,0.07141938,70009.0,70000.0,0.07142823]
["bitfinex","BTCUSD",1773125055480,0.03,70010.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773125055855,0.00144,70018.0,70001.0,0.04001692]
["bitfinex","BTCUSD",1773125056074,0.01457937,70023.0,70001.0,0.04001692]
["bitfinex","BTCUSD",1773125056299,0.01457937,70021.0,70001.0,0.04001692]
["bitfinex","BTCUSD",1773125056505,0.03,70020.0,70001.0,0.04001692]
["bitfinex","BTCUSD",1773125056704,0.03,70016.0,70001.0,0.04001692]
["bitfinex","BTCUSD",1773125057863,0.14609512,70017.0,70003.0,0.04001692]
["bitfinex","BTCUSD",1773125059591,0.14613758,70017.0,70003.0,0.04001692]
["bitfinex","BTCUSD",1773125059998,0.01472615,70016.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773125060195,0.01472615,70016.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773125060403,0.00022001,70010.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773125064220,0.00022001,70010.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773125064773,4.316e-05,70010.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773125066863,0.03,70008.0,70005.0,0.07142263]
["bitfinex","BTCUSD",1773125067092,0.04462254,70005.0,70004.0,0.0728644]
["bitfinex","BTCUSD",1773125067496,0.03,70005.0,70004.0,0.0714244]
["bitfinex","BTCUSD",1773125067848,0.00144,70015.0,70004.0,0.0714244]
["bitfinex","BTCUSD",1773125068035,0.07285393,70015.0,70004.0,0.0714244]
["bitfinex","BTCUSD",1773125068217,0.03,70014.0,70004.0,0.0714244]
["bitfinex","BTCUSD",1773125068375,0.04462254,70014.0,70004.0,0.0714244]
["bitfinex","BTCUSD",1773125068780,0.03,70012.0,70004.0,0.0714244]
["bitfinex","BTCUSD",1773125069394,0.0446009,70012.0,70004.0,0.0714244]
["bitfinex","BTCUSD",1773125069802,0.0446009,70012.0,70004.0,0.0728644]
["bitfinex","BTCUSD",1773125070042,0.03,70012.0,70004.0,0.0728644]
["bitfinex","BTCUSD",1773125070327,0.03,70010.0,70004.0,0.0728644]
["bitfinex","BTCUSD",1773125071297,0.03,70012.0,70004.0,0.0728644]
["bitfinex","BTCUSD",1773125072094,0.03,70010.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773125073207,0.10141866,70010.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773125074111,0.03,70010.0,70004.0,0.07286422]
["bitfinex","BTCUSD",1773125074593,0.00022001,70017.0,70005.0,0.03885788]
["bitfinex","BTCUSD",1773125074832,0.07163132,70017.0,70007.0,0.05443938]
["bitfinex","BTCUSD",1773125075045,0.07163132,70017.0,70006.0,0.03885788]
["bitfinex","BTCUSD",1773125075551,0.07163132,70017.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773125075791,0.03,70016.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773125076256,0.03,70014.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773125076458,0.03,70012.0,70006.0,0.07142142]
["bitfinex","BTCUSD",1773125076662,0.03,70010.0,70003.0,0.07162538]
["bitfinex","BTCUSD",1773125076862,0.03,70006.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773125077223,0.03,70006.0,70003.0,0.07162538]
["bitfinex","BTCUSD",1773125077430,0.03,70006.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773125077646,0.03,70006.0,70004.0,0.07286391]
["bitfinex","BTCUSD",1773125077973,0.07141735,70011.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773125079001,0.03,70010.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773125080425,0.07141412,70015.0,70005.0,0.07286328]
["bitfinex","BTCUSD",1773125080772,0.08754206,70015.0,70005.0,0.07286328]
["bitfinex","BTCUSD",1773125081186,0.07141412,70015.0,70005.0,0.07286328]
["bitfinex","BTCUSD",1773125081396,0.01833309,70014.0,70005.0,0.07286328]
["bitfinex","BTCUSD",1773125081619,0.03,70013.0,70005.0,0.07286328]
["bitfinex","BTCUSD",1773125081823,0.04833309,70013.0,70005.0,0.07286328]
["bitfinex","BTCUSD",1773125082049,0.04833309,70013.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773125082050,0.03,70009.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773125082200,0.03,70007.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773125083294,0.03,70011.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773125084954,0.03,70011.0,70005.0,0.07286291]
["bitfinex","BTCUSD",1773125086786,0.04846059,70011.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773125086982,0.04846059,70011.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773125088934,0.04846059,70011.0,70005.0,0.07162346]
["bitfinex","BTCUSD",1773125093996,0.04846059,70011.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773125096583,0.03,70011.0,70005.0,0.07162346]
["bitfinex","BTCUSD",1773125097319,0.09000033,70016.0,70005.0,0.07162346]
["bitfinex","BTCUSD",1773125097527,0.12000033,70016.0,70005.0,0.07162346]
["bitfinex","BTCUSD",1773125099026,0.03022001,70019.0,70007.0,0.03699152]
["bitfinex","BTCUSD",1773125099269,0.03022001,70019.0,70009.0,0.0914309]
["bitfinex","BTCUSD",1773125099470,0.10197569,70019.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773125099698,0.03,70017.0,70005.0,0.07162346]
["bitfinex","BTCUSD",1773125099898,0.03,70011.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773125100103,0.03,70005.0,69998.0,0.07163002]
["bitfinex","BTCUSD",1773125100233,0.03,70003.0,69998.0,0.07163002]
["bitfinex","BTCUSD",1773125100429,0.03,70003.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773125100697,0.07143163,69997.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773125100861,0.03,69993.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773125101067,0.03,69991.0,69984.0,0.07706477]
["bitfinex","BTCUSD",1773125101583,0.03,69991.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773125102083,0.03,69992.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773125102293,0.00144,70002.0,69986.0,0.03699152]
["bitfinex","BTCUSD",1773125102500,0.00144,70002.0,69990.0,0.05443938]
["bitfinex","BTCUSD",1773125102706,0.0836687,70005.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773125102858,0.0836687,70005.0,69992.0,0.10842825]
["bitfinex","BTCUSD",1773125103046,0.03,70004.0,69993.0,0.02113729]
["bitfinex","BTCUSD",1773125104246,0.07141907,70010.0,69993.0,0.02113729]
["bitfinex","BTCUSD",1773125104521,0.21390115,70014.0,70000.0,0.05443938]
["bitfinex","BTCUSD",1773125104667,0.07141938,70009.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773125104902,0.07141938,70009.0,69995.0,0.02257729]
["bitfinex","BTCUSD",1773125105108,0.07141938,70009.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773125105461,0.03,70008.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773125105663,0.03,70008.0,69998.0,0.02113094]
["bitfinex","BTCUSD",1773125106874,0.03,70006.0,69998.0,0.09256097]
["bitfinex","BTCUSD",1773125107853,0.03,70007.0,69998.0,0.09256097]
["bitfinex","BTCUSD",1773125108047,0.03,70007.0,69999.0,0.02113141]
["bitfinex","BTCUSD",1773125108295,0.07285451,70014.0,70002.0,0.03706381]
["bitfinex","BTCUSD",1773125108458,0.07285451,70014.0,70003.0,0.02257141]
["bitfinex","BTCUSD",1773125108958,0.03,70013.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773125109158,0.03,70013.0,70004.0,0.09255473]
["bitfinex","BTCUSD",1773125109482,0.03,70013.0,70005.0,0.02113024]
["bitfinex","BTCUSD",1773125110120,0.07141122,70017.0,70005.0,0.02113024]
["bitfinex","BTCUSD",1773125110289,0.07141122,70017.0,70006.0,0.02113024]
["bitfinex","BTCUSD",1773125110495,0.05443938,70016.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773125110692,0.03,69999.0,69984.0,0.07863949]
["bitfinex","BTCUSD",1773125110894,0.03,69999.0,69984.0,0.0057547]
["bitfinex","BTCUSD",1773125111116,0.03,69997.0,69984.0,0.0071947]
["bitfinex","BTCUSD",1773125111877,0.03,69997.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773125112102,0.03,69993.0,69984.0,0.0057547]
["bitfinex","BTCUSD",1773125112306,0.07143061,69998.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773125112307,0.03,69988.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773125112469,0.05443938,69991.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773125112470,0.03,69986.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773125113279,0.03,69984.0,69976.0,0.02114469]
["bitfinex","BTCUSD",1773125113481,0.03,69984.0,69977.0,0.0001776]
["bitfinex","BTCUSD",1773125115422,0.03,69983.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773125115954,0.00144,69986.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773125116134,0.07144183,69987.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773125116354,0.03,69986.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773125117311,0.03,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773125118414,0.07144296,69986.0,69981.0,0.02134466]
["bitfinex","BTCUSD",1773125118821,0.07143938,69990.0,69981.0,0.02134466]
["bitfinex","BTCUSD",1773125118822,0.00144,69990.0,69981.0,0.02134466]
["bitfinex","BTCUSD",1773125119448,0.00144,69990.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773125121605,0.03,69989.0,69981.0,0.00264]
["bitfinex","BTCUSD",1773125121897,0.03,69989.0,69972.0,0.02129165]
["bitfinex","BTCUSD",1773125121898,0.03,69983.0,69972.0,0.00015]
["bitfinex","BTCUSD",1773125123114,0.00144,69984.0,69972.0,0.00015]
["bitfinex","BTCUSD",1773125123646,0.03,69982.0,69972.0,0.00015]
["bitfinex","BTCUSD",1773125125744,0.0666158,69980.0,69968.0,0.0004111]
["bitfinex","BTCUSD",1773125127321,0.0666158,69980.0,69968.0,0.07187224]
["bitfinex","BTCUSD",1773125127525,0.0666158,69980.0,69968.0,0.0004111]
["bitfinex","BTCUSD",1773125127757,0.0666158,69980.0,69966.0,0.09404864]
["bitfinex","BTCUSD",1773125127758,0.03,69978.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773125127951,0.07145,69979.0,69960.0,0.09261605]
["bitfinex","BTCUSD",1773125127952,0.03,69976.0,69960.0,0.09261605]
["bitfinex","BTCUSD",1773125128177,0.03,69976.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773125128378,0.03,69974.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773125128638,0.03,69972.0,69955.0,0.07147448]
["bitfinex","BTCUSD",1773125128938,0.03,69972.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773125129131,0.03,69972.0,69961.0,0.01129876]
["bitfinex","BTCUSD",1773125129694,0.10145306,69976.0,69961.0,0.01129876]
["bitfinex","BTCUSD",1773125130831,0.03,69972.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773125131133,0.03,69970.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773125131497,0.03,69970.0,69956.0,0.0058311]
["bitfinex","BTCUSD",1773125131733,0.03,69970.0,69956.0,0.0072711]
["bitfinex","BTCUSD",1773125131941,0.03,69968.0,69956.0,0.01856987]
["bitfinex","BTCUSD",1773125132137,0.03,69968.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773125132506,0.03,69968.0,69957.0,0.08277124]
["bitfinex","BTCUSD",1773125132706,0.03,69968.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773125132931,0.03,69968.0,69960.0,0.01129877]
["bitfinex","BTCUSD",1773125133343,0.03,69968.0,69956.0,0.0058311]
["bitfinex","BTCUSD",1773125133553,0.06845289,69968.0,69956.0,0.0058311]
["bitfinex","BTCUSD",1773125133751,0.03,69968.0,69956.0,0.0058311]
["bitfinex","BTCUSD",1773125133976,0.03,69966.0,69956.0,0.07730425]
["bitfinex","BTCUSD",1773125134131,0.03,69966.0,69957.0,0.01149976]
["bitfinex","BTCUSD",1773125134819,0.03,69966.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773125135490,0.03,69965.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773125139056,0.10146457,69965.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773125139306,0.10290457,69965.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773125139623,0.03,69961.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773125140054,0.03,69959.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773125140482,0.03,69957.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773125140686,0.03,69957.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773125140961,0.03,69957.0,69947.0,0.07196181]
["bitfinex","BTCUSD",1773125141163,0.03,69957.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773125141366,0.03,69955.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773125142199,0.06845289,69955.0,69940.0,0.0080069]
["bitfinex","BTCUSD",1773125142404,0.03,69949.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773125142605,0.03144,69949.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773125142809,0.06989289,69949.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773125143418,0.06989289,69949.0,69935.0,0.0784945]
["bitfinex","BTCUSD",1773125143624,0.00144,69949.0,69935.0,0.007]
["bitfinex","BTCUSD",1773125143846,0.00144,69949.0,69925.0,0.07173428]
["bitfinex","BTCUSD",1773125143847,0.03,69945.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773125144048,0.00144,69949.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773125144049,0.03,69941.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773125144202,0.00144,69940.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773125144405,0.03,69938.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773125145287,0.07147145,69958.0,69928.0,0.13162752]
["bitfinex","BTCUSD",1773125145487,0.03144,69957.0,69940.0,0.05450548]
["bitfinex","BTCUSD",1773125145703,0.00144,69956.0,69940.0,0.05450548]
["bitfinex","BTCUSD",1773125145905,0.00144,69956.0,69942.0,0.01131564]
["bitfinex","BTCUSD",1773125146110,0.03,69957.0,69944.0,0.01131564]
["bitfinex","BTCUSD",1773125146309,0.00144,69955.0,69944.0,0.01131564]
["bitfinex","BTCUSD",1773125146661,0.03,69953.0,69944.0,0.01131564]
["bitfinex","BTCUSD",1773125147984,0.03,69952.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773125148155,0.00144,69960.0,69948.0,0.03828592]
["bitfinex","BTCUSD",1773125148359,0.00144,69963.0,69952.0,0.03828592]
["bitfinex","BTCUSD",1773125148585,0.00144,69963.0,69953.0,0.01130952]
["bitfinex","BTCUSD",1773125148788,0.07172879,69969.0,69954.0,0.03828592]
["bitfinex","BTCUSD",1773125149005,0.07172879,69969.0,69956.0,0.01130952]
["bitfinex","BTCUSD",1773125149006,0.00144,69965.0,69956.0,0.01130952]
["bitfinex","BTCUSD",1773125149851,0.03,69968.0,69958.0,0.01130271]
["bitfinex","BTCUSD",1773125149852,0.00144,69967.0,69958.0,0.01130271]
["bitfinex","BTCUSD",1773125150262,0.00144,69967.0,69953.0,0.07147573]
["bitfinex","BTCUSD",1773125150516,0.03144,69968.0,69953.0,0.12106436]
["bitfinex","BTCUSD",1773125151276,0.03144,69968.0,69953.0,0.10976165]
["bitfinex","BTCUSD",1773125151277,0.03,69966.0,69953.0,0.10976165]
["bitfinex","BTCUSD",1773125151616,0.03,69966.0,69955.0,0.03828592]
["bitfinex","BTCUSD",1773125151914,0.03,69966.0,69956.0,0.01130186]
["bitfinex","BTCUSD",1773125152134,0.03,69966.0,69957.0,0.03828592]
["bitfinex","BTCUSD",1773125152281,0.03,69966.0,69958.0,0.01130186]
["bitfinex","BTCUSD",1773125153207,0.10146362,69966.0,69954.0,0.07147463]
["bitfinex","BTCUSD",1773125153518,0.10146362,69966.0,69953.0,0.07147554]
["bitfinex","BTCUSD",1773125153901,0.10146362,69966.0,69953.0,0.08277687]
["bitfinex","BTCUSD",1773125154300,0.10146362,69966.0,69954.0,0.01130133]
["bitfinex","BTCUSD",1773125154504,0.10146362,69966.0,69953.0,0.10976146]
["bitfinex","BTCUSD",1773125154505,0.0002677,69969.0,69957.0,0.03828592]
["bitfinex","BTCUSD",1773125154711,0.20157516,69983.0,69961.0,0.03828592]
["bitfinex","BTCUSD",1773125154712,0.0731244,69975.0,69961.0,0.03828592]
["bitfinex","BTCUSD",1773125154913,0.0731244,69975.0,69962.0,0.01130133]
["bitfinex","BTCUSD",1773125155101,0.0716844,69975.0,69962.0,0.01130133]
["bitfinex","BTCUSD",1773125155306,0.0716844,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773125155525,0.03,69974.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773125156395,0.03,69974.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773125156617,0.0716844,69975.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773125156618,0.03,69972.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773125157053,0.03,69972.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773125157470,0.03,69970.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773125157668,0.03144,69970.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773125158316,0.03144,69970.0,69955.0,0.0812572]
["bitfinex","BTCUSD",1773125159673,0.03144,69970.0,69955.0,0.10975974]
["bitfinex","BTCUSD",1773125159674,0.03,69968.0,69955.0,0.10975974]
["bitfinex","BTCUSD",1773125159874,0.03,69968.0,69956.0,0.03828592]
["bitfinex","BTCUSD",1773125160082,0.03,69968.0,69957.0,0.00978429]
["bitfinex","BTCUSD",1773125160980,0.03,69967.0,69955.0,0.07147382]
["bitfinex","BTCUSD",1773125161183,0.00023,69975.0,69955.0,0.07147382]
["bitfinex","BTCUSD",1773125161381,0.00144,69974.0,69957.0,0.00978428]
["bitfinex","BTCUSD",1773125161620,0.00144,69973.0,69959.0,0.08125471]
["bitfinex","BTCUSD",1773125161805,0.00022001,69970.0,69959.0,0.00978428]
["bitfinex","BTCUSD",1773125162180,0.00022001,69970.0,69960.0,0.0480702]
["bitfinex","BTCUSD",1773125162824,0.00022001,69970.0,69958.0,0.07291137]
["bitfinex","BTCUSD",1773125163134,0.00022001,69970.0,69962.0,0.00978427]
["bitfinex","BTCUSD",1773125163332,0.00022001,69970.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773125163764,0.07288618,69983.0,69962.0,0.03460618]
["bitfinex","BTCUSD",1773125163967,0.00144,69982.0,69965.0,0.00978427]
["bitfinex","BTCUSD",1773125164095,0.00144,69982.0,69967.0,0.00978427]
["bitfinex","BTCUSD",1773125164687,0.03,69980.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773125164893,0.03,69978.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773125165232,0.03,69976.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773125165433,0.00144,69975.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773125166096,0.03,69973.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773125166526,0.03,69973.0,69962.0,0.00978234]
["bitfinex","BTCUSD",1773125166659,0.03,69973.0,69965.0,0.03460618]
["bitfinex","BTCUSD",1773125167083,0.00144,69972.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773125167275,0.07145211,69977.0,69963.0,0.00978333]
["bitfinex","BTCUSD",1773125167276,0.07289211,69977.0,69963.0,0.00978333]
["bitfinex","BTCUSD",1773125167478,0.07144896,69981.0,69965.0,0.00978333]
["bitfinex","BTCUSD",1773125167677,0.07144896,69981.0,69968.0,0.03460618]
["bitfinex","BTCUSD",1773125167926,0.07144896,69981.0,69970.0,0.04438951]
["bitfinex","BTCUSD",1773125167927,0.00144,69981.0,69970.0,0.04438951]
["bitfinex","BTCUSD",1773125168076,0.03,69979.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773125169792,0.07288717,69982.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773125169979,0.07288717,69982.0,69973.0,0.00978159]
["bitfinex","BTCUSD",1773125170185,0.07288717,69982.0,69972.0,0.03460618]
["bitfinex","BTCUSD",1773125170798,0.03,69981.0,69972.0,0.03460618]
["bitfinex","BTCUSD",1773125171041,0.00022001,69979.0,69972.0,0.03460618]
["bitfinex","BTCUSD",1773125171595,0.07733464,69984.0,69972.0,0.03460618]
["bitfinex","BTCUSD",1773125171596,0.07733464,69984.0,69972.0,0.07145636]
["bitfinex","BTCUSD",1773125171800,0.16854206,70000.0,69972.0,0.07145636]
["bitfinex","BTCUSD",1773125171801,0.07169813,69999.0,69974.0,0.05448925]
["bitfinex","BTCUSD",1773125171999,0.07169813,69999.0,69985.0,0.05448925]
["bitfinex","BTCUSD",1773125172000,0.07143234,69997.0,69985.0,0.05448925]
["bitfinex","BTCUSD",1773125172199,0.00022001,69993.0,69987.0,0.03460618]
["bitfinex","BTCUSD",1773125172450,0.00022001,69993.0,69989.0,0.04438777]
["bitfinex","BTCUSD",1773125172651,0.07169781,69999.0,69988.0,0.03460618]
["bitfinex","BTCUSD",1773125172652,0.00144,69997.0,69988.0,0.03460618]
["bitfinex","BTCUSD",1773125172855,0.10313741,69999.0,69986.0,0.00978159]
["bitfinex","BTCUSD",1773125172997,0.03,69997.0,69987.0,0.03460618]
["bitfinex","BTCUSD",1773125173202,0.03,69997.0,69986.0,0.01122159]
["bitfinex","BTCUSD",1773125174208,0.03,69995.0,69972.0,0.07145617]
["bitfinex","BTCUSD",1773125174451,0.03,69995.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773125174655,0.03,69995.0,69975.0,0.04437746]
["bitfinex","BTCUSD",1773125174853,0.03,69995.0,69970.0,0.12594742]
["bitfinex","BTCUSD",1773125174854,0.03,69983.0,69964.0,0.00488985]
["bitfinex","BTCUSD",1773125175029,0.03,69983.0,69959.0,0.07166838]
["bitfinex","BTCUSD",1773125175030,0.03,69977.0,69959.0,0.07166993]
["bitfinex","BTCUSD",1773125175231,0.00020965,69975.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773125175403,0.00020965,69975.0,69959.0,0.07167007]
["bitfinex","BTCUSD",1773125175604,0.00020965,69975.0,69960.0,0.00489517]
["bitfinex","BTCUSD",1773125176203,0.03,69973.0,69960.0,0.00489517]
["bitfinex","BTCUSD",1773125177334,0.03,69973.0,69960.0,0.07146907]
["bitfinex","BTCUSD",1773125177512,0.03,69973.0,69961.0,0.005]
["bitfinex","BTCUSD",1773125178327,0.03,69971.0,69961.0,0.005]
["bitfinex","BTCUSD",1773125180067,0.03,69971.0,69962.0,0.005]
["bitfinex","BTCUSD",1773125180440,0.03,69969.0,69962.0,0.07146711]
["bitfinex","BTCUSD",1773125180643,0.03,69969.0,69963.0,0.005]
["bitfinex","BTCUSD",1773125182580,0.10146092,69969.0,69963.0,0.005]
["bitfinex","BTCUSD",1773125182831,0.07145919,69970.0,69963.0,0.005]
["bitfinex","BTCUSD",1773125183536,0.03,69973.0,69963.0,0.005]
["bitfinex","BTCUSD",1773125183706,0.00144,69972.0,69963.0,0.005]
["bitfinex","BTCUSD",1773125184106,0.00144,69972.0,69964.0,0.005]
["bitfinex","BTCUSD",1773125184468,0.03144,69973.0,69966.0,0.005]
["bitfinex","BTCUSD",1773125184652,0.00022001,69975.0,69967.0,0.03460618]
["bitfinex","BTCUSD",1773125184861,0.07145168,69978.0,69970.0,0.005]
["bitfinex","BTCUSD",1773125185006,0.07145168,69978.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773125185571,0.0714491,69980.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773125185829,0.03,69979.0,69965.0,0.07146339]
["bitfinex","BTCUSD",1773125186342,0.001,69978.0,69966.0,0.03460618]
["bitfinex","BTCUSD",1773125186524,0.001,69978.0,69969.0,0.005]
["bitfinex","BTCUSD",1773125186670,0.03,69979.0,69969.0,0.005]
["bitfinex","BTCUSD",1773125187619,0.03,69979.0,69965.0,0.07646339]
["bitfinex","BTCUSD",1773125187814,0.03,69977.0,69965.0,0.07646339]
["bitfinex","BTCUSD",1773125188242,0.03,69977.0,69965.0,0.07290339]
["bitfinex","BTCUSD",1773125189143,0.03022001,69977.0,69965.0,0.07290339]
["bitfinex","BTCUSD",1773125190557,0.03,69975.0,69965.0,0.07790339]
["bitfinex","BTCUSD",1773125191296,0.07145102,69978.0,69965.0,0.07290339]
["bitfinex","BTCUSD",1773125191463,0.07144959,69980.0,69968.0,0.03460618]
["bitfinex","BTCUSD",1773125191668,0.00144,69979.0,69971.0,0.005]
["bitfinex","BTCUSD",1773125192215,0.07144959,69980.0,69971.0,0.005]
["bitfinex","BTCUSD",1773125192370,0.07288959,69980.0,69971.0,0.005]
["bitfinex","BTCUSD",1773125192575,0.03,69977.0,69971.0,0.005]
["bitfinex","BTCUSD",1773125193580,0.03,69977.0,69971.0,0.07645773]
["bitfinex","BTCUSD",1773125193786,0.11382281,69992.0,69973.0,0.005]
["bitfinex","BTCUSD",1773125193954,0.07287539,69994.0,69976.0,0.03275344]
["bitfinex","BTCUSD",1773125194155,0.00144,69993.0,69979.0,0.005]
["bitfinex","BTCUSD",1773125194399,0.00144,69994.0,69983.0,0.005]
["bitfinex","BTCUSD",1773125194604,0.07287558,69994.0,69986.0,0.005]
["bitfinex","BTCUSD",1773125194903,0.03,69993.0,69986.0,0.005]
["bitfinex","BTCUSD",1773125197325,0.03,69991.0,69986.0,0.005]
["bitfinex","BTCUSD",1773125200971,0.00022001,69993.0,69986.0,0.07144283]
["bitfinex","BTCUSD",1773125201165,0.00144,69997.0,69989.0,0.03275344]
["bitfinex","BTCUSD",1773125201323,0.00144,69997.0,69992.0,0.005]
["bitfinex","BTCUSD",1773125201523,0.00144,69997.0,69993.0,0.005]
["bitfinex","BTCUSD",1773125201734,0.00144,70001.0,69995.0,0.005]
["bitfinex","BTCUSD",1773125201934,0.03166001,70002.0,69997.0,0.03275344]
["bitfinex","BTCUSD",1773125202159,0.10308656,70002.0,69998.0,0.005]
["bitfinex","BTCUSD",1773125202360,0.10164656,70002.0,69993.0,0.07643541]
["bitfinex","BTCUSD",1773125202538,0.00144,70001.0,69993.0,0.07643541]
["bitfinex","BTCUSD",1773125203027,0.00144,70001.0,69993.0,0.07143541]
["bitfinex","BTCUSD",1773125203240,0.00144,70001.0,69994.0,0.00639679]
["bitfinex","BTCUSD",1773125203805,0.00144,70001.0,69995.0,0.00639679]
["bitfinex","BTCUSD",1773125204161,0.00144,70001.0,69995.0,0.03275344]
["bitfinex","BTCUSD",1773125204162,0.03,70001.0,69995.0,0.03275344]
["bitfinex","BTCUSD",1773125204360,0.03727512,70002.0,69996.0,0.00639679]
["bitfinex","BTCUSD",1773125206391,0.03727512,70002.0,69994.0,0.07143416]
["bitfinex","BTCUSD",1773125207256,0.03727512,70002.0,69992.0,0.00639679]
["bitfinex","BTCUSD",1773125207590,0.03727512,70002.0,69992.0,0.07783312]
["bitfinex","BTCUSD",1773125208084,0.03727512,70002.0,69993.0,0.0063968]
["bitfinex","BTCUSD",1773125209292,0.03749513,70002.0,69993.0,0.07783165]
["bitfinex","BTCUSD",1773125209519,0.02078195,70002.0,69993.0,0.07783165]
["bitfinex","BTCUSD",1773125213017,0.02078195,70002.0,69986.0,0.00639829]
["bitfinex","BTCUSD",1773125213216,0.03214274,70001.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773125213616,0.05446784,70000.0,69983.0,0.00783829]
["bitfinex","BTCUSD",1773125213822,0.03,69999.0,69983.0,0.00783829]
["bitfinex","BTCUSD",1773125214692,0.03,70000.0,69983.0,0.00783829]
["bitfinex","BTCUSD",1773125215140,0.03,70000.0,69986.0,0.00640034]
["bitfinex","BTCUSD",1773125215141,0.03,69998.0,69986.0,0.00640034]
["bitfinex","BTCUSD",1773125215298,0.00144,69997.0,69988.0,0.03147966]
["bitfinex","BTCUSD",1773125215501,0.00144,69997.0,69989.0,0.00640034]
["bitfinex","BTCUSD",1773125217014,0.00144,69997.0,69989.0,0.00625287]
["bitfinex","BTCUSD",1773125218049,0.03,69995.0,69989.0,0.00625287]
["bitfinex","BTCUSD",1773125218847,0.03,69995.0,69989.0,0.07769226]
["bitfinex","BTCUSD",1773125219194,0.07487172,69997.0,69989.0,0.07143939]
["bitfinex","BTCUSD",1773125219195,0.07387172,69997.0,69989.0,0.07143939]
["bitfinex","BTCUSD",1773125219372,0.00144,69997.0,69991.0,0.00157745]
["bitfinex","BTCUSD",1773125219576,0.00144,69997.0,69989.0,0.10291905]
["bitfinex","BTCUSD",1773125220176,0.03,69995.0,69989.0,0.03147966]
["bitfinex","BTCUSD",1773125220381,0.03,69995.0,69988.0,0.07144018]
["bitfinex","BTCUSD",1773125220764,0.03,69995.0,69987.0,0.07144156]
["bitfinex","BTCUSD",1773125221793,0.034883,69995.0,69987.0,0.07144156]
["bitfinex","BTCUSD",1773125222266,0.10287163,69997.0,69987.0,0.07144156]
["bitfinex","BTCUSD",1773125223356,0.10287163,69997.0,69987.0,0.07288156]
["bitfinex","BTCUSD",1773125224525,0.004883,69996.0,69987.0,0.07288156]
["bitfinex","BTCUSD",1773125224713,0.004883,69996.0,69987.0,0.07144156]
["bitfinex","BTCUSD",1773125226632,0.03,69995.0,69987.0,0.07144156]
["bitfinex","BTCUSD",1773125229125,0.03,69994.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773125230645,0.03987431,69997.0,69986.0,0.03477262]
["bitfinex","BTCUSD",1773125230868,0.11382281,70013.0,69987.0,0.05446784]
["bitfinex","BTCUSD",1773125231095,0.17130529,70018.0,69987.0,0.05446784]
["bitfinex","BTCUSD",1773125231096,0.00046816,70018.0,70001.0,0.03333262]
["bitfinex","BTCUSD",1773125231308,8.501e-05,70024.0,70010.0,0.05446784]
["bitfinex","BTCUSD",1773125231476,8.501e-05,70024.0,70011.0,0.03477262]
["bitfinex","BTCUSD",1773125231693,8.501e-05,70024.0,70011.0,0.03462515]
["bitfinex","BTCUSD",1773125233197,8.501e-05,70024.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773125233664,0.00022001,70027.0,70015.0,0.03333262]
["bitfinex","BTCUSD",1773125233831,0.00599228,70035.0,70015.0,0.03333262]
["bitfinex","BTCUSD",1773125233832,0.00022001,70035.0,70015.0,0.03333262]
["bitfinex","BTCUSD",1773125234064,1e-08,70035.0,70025.0,0.05446784]
["bitfinex","BTCUSD",1773125234223,1e-08,70035.0,70024.0,0.03333262]
["bitfinex","BTCUSD",1773125234224,1e-08,70035.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773125234427,1e-08,70035.0,70026.0,0.03477262]
["bitfinex","BTCUSD",1773125235050,0.03,70038.0,70026.0,0.03477262]
["bitfinex","BTCUSD",1773125235250,0.00562,70040.0,70028.0,0.03333262]
["bitfinex","BTCUSD",1773125235498,0.00562,70040.0,70030.0,0.05446784]
["bitfinex","BTCUSD",1773125235704,0.00562,70040.0,70028.0,0.03333262]
["bitfinex","BTCUSD",1773125236583,0.00562,70040.0,70028.0,0.03318515]
["bitfinex","BTCUSD",1773125237145,0.10139083,70037.0,70016.0,0.03333262]
["bitfinex","BTCUSD",1773125237350,0.10139083,70037.0,70010.0,0.16315336]
["bitfinex","BTCUSD",1773125237351,0.00577227,70031.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773125237556,0.00577227,70031.0,70013.0,0.03477262]
["bitfinex","BTCUSD",1773125237996,0.03,70030.0,70013.0,0.03477262]
["bitfinex","BTCUSD",1773125238406,0.00144,70037.0,70015.0,0.03333262]
["bitfinex","BTCUSD",1773125239352,0.03,70035.0,70017.0,0.03333262]
["bitfinex","BTCUSD",1773125239494,0.00144,70043.0,70020.0,0.16315336]
["bitfinex","BTCUSD",1773125239700,0.07700788,70040.0,70021.0,0.03477262]
["bitfinex","BTCUSD",1773125240555,0.03,70039.0,70021.0,0.03477262]
["bitfinex","BTCUSD",1773125241537,0.04310554,70038.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773125241758,0.01310554,70033.0,70020.0,0.07140612]
["bitfinex","BTCUSD",1773125241959,0.04310554,70030.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773125242575,0.04310554,70030.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773125242770,0.03,70030.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773125242948,0.01310554,70035.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773125243554,0.01310554,70033.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773125243754,0.01310554,70033.0,70025.0,0.07284307]
["bitfinex","BTCUSD",1773125243959,0.03,70030.0,70025.0,0.0012925]
["bitfinex","BTCUSD",1773125244274,0.04310554,70030.0,70025.0,0.0012925]
["bitfinex","BTCUSD",1773125244453,0.03,70028.0,70025.0,0.0012925]
["bitfinex","BTCUSD",1773125244633,0.07139389,70034.0,70025.0,0.0012925]
["bitfinex","BTCUSD",1773125244832,0.07139097,70037.0,70025.0,0.0012925]
["bitfinex","BTCUSD",1773125245384,0.10417724,70037.0,70025.0,0.0012925]
["bitfinex","BTCUSD",1773125245529,0.06278627,70036.0,70025.0,0.072695]
["bitfinex","BTCUSD",1773125245731,0.06278627,70036.0,70025.0,0.08054419]
["bitfinex","BTCUSD",1773125247354,0.06278627,70036.0,70025.0,0.072695]
["bitfinex","BTCUSD",1773125247554,0.03,70034.0,70026.0,0.00784919]
["bitfinex","BTCUSD",1773125247868,0.03,70034.0,70027.0,0.00784919]
["bitfinex","BTCUSD",1773125248068,0.03,70029.0,70027.0,0.00784919]
["bitfinex","BTCUSD",1773125249360,0.03,70029.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773125249544,0.03,70029.0,70027.0,0.00467786]
["bitfinex","BTCUSD",1773125249842,0.03,70028.0,70027.0,0.00467786]
["bitfinex","BTCUSD",1773125250079,0.03,70028.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773125250252,0.06278627,70028.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773125250631,0.03,70027.0,70016.0,0.00467786]
["bitfinex","BTCUSD",1773125250952,0.03,70027.0,70018.0,0.00467786]
["bitfinex","BTCUSD",1773125251318,0.03,70027.0,70019.0,0.00144]
["bitfinex","BTCUSD",1773125251516,0.03,70027.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773125251851,0.03,70027.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773125252257,0.03,70027.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773125252460,0.03,70027.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773125252638,0.03,70025.0,70018.0,0.001]
["bitfinex","BTCUSD",1773125252860,0.03,70021.0,70015.0,0.07141302]
["bitfinex","BTCUSD",1773125254031,0.03,70020.0,70015.0,0.07141302]
["bitfinex","BTCUSD",1773125255090,0.03,70022.0,70015.0,0.07141302]
["bitfinex","BTCUSD",1773125255724,0.03,70022.0,70015.0,0.07126552]
["bitfinex","BTCUSD",1773125255725,0.10140632,70022.0,70015.0,0.07126552]
["bitfinex","BTCUSD",1773125255913,0.10140632,70022.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773125256265,0.03,70022.0,70014.0,0.07285416]
["bitfinex","BTCUSD",1773125256670,0.10140619,70022.0,70014.0,0.07285416]
["bitfinex","BTCUSD",1773125257306,0.10140619,70022.0,70012.0,0.0002]
["bitfinex","BTCUSD",1773125257506,0.00462122,70019.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773125257910,0.10308564,70022.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773125257911,0.03,70017.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773125258111,0.03462122,70014.0,70011.0,0.001305]
["bitfinex","BTCUSD",1773125258436,0.03,70014.0,70011.0,0.001305]
["bitfinex","BTCUSD",1773125258579,0.03,70014.0,70012.0,0.0002]
["bitfinex","BTCUSD",1773125258978,0.03,70013.0,70012.0,0.0002]
["bitfinex","BTCUSD",1773125259200,0.03,70013.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773125259403,0.03,70013.0,70009.0,0.07285896]
["bitfinex","BTCUSD",1773125259602,0.03,70013.0,70009.0,0.07271154]
["bitfinex","BTCUSD",1773125260023,0.03,70015.0,70009.0,0.07271154]
["bitfinex","BTCUSD",1773125260203,0.03,70015.0,70009.0,0.00129258]
["bitfinex","BTCUSD",1773125261042,0.03,70014.0,70009.0,0.00129258]
["bitfinex","BTCUSD",1773125261997,0.03,70014.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773125261998,0.03,70012.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773125262224,0.03451987,70012.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773125262625,0.03451987,70012.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773125262809,0.00451987,70011.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773125263009,0.00451987,70011.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773125263540,0.00451987,70011.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773125263894,0.00451987,70011.0,70006.0,0.0714223]
["bitfinex","BTCUSD",1773125264092,0.00451987,70011.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773125264312,0.00451987,70010.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773125264518,0.00451987,70010.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773125264937,0.00451987,70010.0,69998.0,0.07142996]
["bitfinex","BTCUSD",1773125265151,0.00451987,70007.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773125265312,0.00451987,70007.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773125265511,0.00451987,70005.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773125265712,0.03,70003.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773125265915,0.03451987,70003.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773125266170,0.03,70003.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773125266310,0.0714235,70005.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773125266850,0.03,70004.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773125270289,0.0714235,70005.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773125270493,0.07142218,70007.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773125270702,0.03,70006.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773125270845,0.0714206,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773125271202,0.07141855,70010.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773125271461,0.07954137,70010.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773125271662,0.00812282,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773125271815,0.00812282,70008.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773125272017,0.00812282,70005.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773125272417,0.00812282,70005.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773125272843,0.00812282,70005.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773125273019,0.00812282,70005.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773125273236,0.03,70007.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773125273857,0.03,70005.0,70000.0,0.00164]
["bitfinex","BTCUSD",1773125274162,0.03,70005.0,70000.0,0.00149255]
["bitfinex","BTCUSD",1773125275106,0.03,70009.0,70000.0,0.00149255]
["bitfinex","BTCUSD",1773125277159,0.03,70006.0,70000.0,0.00149255]
["bitfinex","BTCUSD",1773125277479,0.03812282,70006.0,70000.0,0.00149255]
["bitfinex","BTCUSD",1773125277684,0.00812282,70005.0,70000.0,0.00149255]
["bitfinex","BTCUSD",1773125278240,0.00812282,70003.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773125278448,0.00812282,70001.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773125279387,0.03812282,70001.0,69997.0,0.07163157]
["bitfinex","BTCUSD",1773125279592,0.03812282,70001.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773125279974,0.03,70001.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773125280713,0.01643004,70007.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773125280890,0.0714216,70007.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773125281073,0.07142237,70008.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773125281273,0.00022001,70012.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773125281480,0.03,70009.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773125282090,0.00022001,70012.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773125282502,0.03022001,70012.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773125282704,0.10163679,70012.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773125283304,0.10163679,70012.0,70002.0,0.01736945]
["bitfinex","BTCUSD",1773125285178,0.10163679,70012.0,70004.0,0.01730964]
["bitfinex","BTCUSD",1773125285179,0.03022001,70012.0,70004.0,0.01730964]
["bitfinex","BTCUSD",1773125285429,0.07141577,70013.0,70004.0,0.01730964]
["bitfinex","BTCUSD",1773125287205,0.03,70017.0,70006.0,0.01721668]
["bitfinex","BTCUSD",1773125287399,0.03,70017.0,70007.0,0.01865668]
["bitfinex","BTCUSD",1773125287838,0.06207959,70017.0,70007.0,0.01865668]
["bitfinex","BTCUSD",1773125288361,0.06207959,70017.0,70007.0,0.01850923]
["bitfinex","BTCUSD",1773125289137,0.03,70015.0,70007.0,0.01850923]
["bitfinex","BTCUSD",1773125289806,0.03,70013.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773125290011,0.07141224,70016.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773125290012,0.03,70009.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773125290361,0.03,70003.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773125291078,0.03,70001.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773125291275,0.03,70001.0,70000.0,0.07286857]
["bitfinex","BTCUSD",1773125291925,0.07141966,70009.0,70000.0,0.07286857]
["bitfinex","BTCUSD",1773125291926,0.03,70005.0,70000.0,0.07286857]
["bitfinex","BTCUSD",1773125292129,0.03,70003.0,70000.0,0.07286857]
["bitfinex","BTCUSD",1773125293134,0.03,70002.0,70000.0,0.07286857]
["bitfinex","BTCUSD",1773125293787,0.03,70002.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773125294209,0.03,70007.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773125294411,0.06207959,70007.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773125294881,0.13350165,70007.0,70000.0,0.07286856]
["bitfinex","BTCUSD",1773125295052,0.03,70003.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773125295220,0.06207959,70000.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773125295839,0.06207959,70000.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773125296629,0.06207959,70000.0,69992.0,0.07971239]
["bitfinex","BTCUSD",1773125296830,0.06207959,70000.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773125298145,0.06207959,70000.0,69992.0,0.07971239]
["bitfinex","BTCUSD",1773125298351,0.06207959,70000.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773125298751,0.06207959,70000.0,69992.0,0.07971239]
["bitfinex","BTCUSD",1773125298909,0.06207959,70000.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773125299126,0.03,69998.0,69992.0,0.00827618]
["bitfinex","BTCUSD",1773125299326,0.03,69998.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773125299523,0.10143081,69998.0,69993.0,0.00164]
["bitfinex","BTCUSD",1773125299727,0.03,69998.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773125299927,0.03,69998.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773125300407,0.03,69998.0,69993.0,0.00854101]
["bitfinex","BTCUSD",1773125300544,0.03,69998.0,69994.0,0.00978101]
["bitfinex","BTCUSD",1773125301353,0.03207959,70007.0,69994.0,0.00978101]
["bitfinex","BTCUSD",1773125301976,0.03207959,70005.0,69994.0,0.00978101]
["bitfinex","BTCUSD",1773125302412,0.03207959,70005.0,69994.0,0.08121561]
["bitfinex","BTCUSD",1773125302614,0.06207959,70004.0,69994.0,0.07977561]
["bitfinex","BTCUSD",1773125302940,0.07141465,70014.0,69996.0,0.03005195]
["bitfinex","BTCUSD",1773125303203,0.10370907,70019.0,70003.0,0.00824568]
["bitfinex","BTCUSD",1773125303363,0.07141127,70017.0,70005.0,0.00815395]
["bitfinex","BTCUSD",1773125303554,0.03,70016.0,70005.0,0.00815395]
["bitfinex","BTCUSD",1773125304370,0.03,70015.0,70007.0,0.00815395]
["bitfinex","BTCUSD",1773125305538,0.07141137,70017.0,70007.0,0.00815395]
["bitfinex","BTCUSD",1773125305539,0.03,70014.0,70007.0,0.00815395]
["bitfinex","BTCUSD",1773125306594,0.03,70016.0,70009.0,0.00806023]
["bitfinex","BTCUSD",1773125306790,0.03,70016.0,70011.0,0.00806023]
["bitfinex","BTCUSD",1773125307495,0.03022001,70019.0,70011.0,0.00806023]
["bitfinex","BTCUSD",1773125310467,0.13370886,70019.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773125310664,0.03,70017.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773125310862,0.03,70015.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773125311424,0.06207959,70015.0,70010.0,0.07285798]
["bitfinex","BTCUSD",1773125311625,0.03,70015.0,70000.0,0.05444733]
["bitfinex","BTCUSD",1773125311831,0.03,70009.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773125312030,0.06207959,70009.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773125312252,0.06207959,70009.0,70000.0,0.05444733]
["bitfinex","BTCUSD",1773125312456,0.06207959,70009.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773125313235,0.03,70012.0,70002.0,0.07978219]
["bitfinex","BTCUSD",1773125313442,0.03,70012.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773125313641,0.03,70012.0,70004.0,0.00835566]
["bitfinex","BTCUSD",1773125314068,0.07141338,70015.0,70004.0,0.00835566]
["bitfinex","BTCUSD",1773125314450,0.03,70016.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773125314653,0.03,70016.0,70006.0,0.00835566]
["bitfinex","BTCUSD",1773125315505,0.00022001,70009.0,70006.0,0.00835566]
["bitfinex","BTCUSD",1773125316433,0.00022001,70009.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773125317163,0.00022001,70009.0,70005.0,0.07962973]
["bitfinex","BTCUSD",1773125318507,0.00022001,70009.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773125320746,0.00022001,70009.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773125321105,0.00022001,70009.0,70007.0,0.07286142]
["bitfinex","BTCUSD",1773125321795,0.03,70005.0,69998.0,0.07142866]
["bitfinex","BTCUSD",1773125321993,0.05974479,70003.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773125322212,0.03,70003.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773125322517,0.02974479,70007.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773125322717,0.07307005,70019.0,70001.0,0.00494411]
["bitfinex","BTCUSD",1773125322910,0.00022001,70019.0,70008.0,0.00494411]
["bitfinex","BTCUSD",1773125323110,0.03022001,70019.0,70010.0,0.00494411]
["bitfinex","BTCUSD",1773125323858,0.07141038,70018.0,70010.0,0.00494411]
["bitfinex","BTCUSD",1773125324056,0.10163124,70017.0,70010.0,0.00494411]
["bitfinex","BTCUSD",1773125324795,0.03022001,70017.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773125324968,0.03,70016.0,70011.0,0.07126987]
["bitfinex","BTCUSD",1773125325139,0.05974479,70016.0,70011.0,0.07126987]
["bitfinex","BTCUSD",1773125326258,0.03,70016.0,70011.0,0.07126987]
["bitfinex","BTCUSD",1773125326454,0.03,70014.0,70011.0,0.07126987]
["bitfinex","BTCUSD",1773125326877,0.03,70014.0,70010.0,0.00494411]
["bitfinex","BTCUSD",1773125326878,0.10141453,70014.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773125327078,0.03,70010.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773125327277,0.03,70010.0,70006.0,0.00644]
["bitfinex","BTCUSD",1773125327459,0.03,70010.0,70006.0,0.005]
["bitfinex","BTCUSD",1773125327660,0.03,70010.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773125328080,0.03,70009.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773125329304,0.05974479,70013.0,70007.0,0.07286089]
["bitfinex","BTCUSD",1773125329513,0.05974479,70013.0,70007.0,0.07142089]
["bitfinex","BTCUSD",1773125329712,0.05974479,70013.0,70007.0,0.07286089]
["bitfinex","BTCUSD",1773125330220,0.05974479,70013.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773125330449,0.05974479,70013.0,70007.0,0.07142089]
["bitfinex","BTCUSD",1773125331205,0.00022001,70010.0,70007.0,0.07142089]
["bitfinex","BTCUSD",1773125331411,0.00022001,70010.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773125331898,0.00022001,70010.0,70003.0,0.07142542]
["bitfinex","BTCUSD",1773125332171,0.00022001,70010.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773125332172,0.05983741,70008.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773125332350,0.03,70008.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773125332526,0.03,70008.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773125332926,0.03,70008.0,70002.0,0.07162653]
["bitfinex","BTCUSD",1773125333126,0.03,70007.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773125333733,0.03,70007.0,70002.0,0.07662653]
["bitfinex","BTCUSD",1773125334010,0.03,70003.0,69993.0,0.07163563]
["bitfinex","BTCUSD",1773125334212,0.05983741,70001.0,69994.0,0.07153455]
["bitfinex","BTCUSD",1773125335175,0.13126511,70001.0,69994.0,0.0001]
["bitfinex","BTCUSD",1773125335740,0.03,69997.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773125335907,0.05983741,69995.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773125336107,0.03,69995.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773125338664,0.03,69995.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773125339294,0.10143098,69998.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773125340823,0.03,69998.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773125341012,0.03,69998.0,69993.0,0.00748039]
["bitfinex","BTCUSD",1773125341465,0.03,69998.0,69993.0,0.00768039]
["bitfinex","BTCUSD",1773125341678,0.07142959,69999.0,69993.0,0.00768039]
["bitfinex","BTCUSD",1773125342016,0.07142959,69999.0,69993.0,0.00624039]
["bitfinex","BTCUSD",1773125342235,0.07142959,69999.0,69993.0,0.00768039]
["bitfinex","BTCUSD",1773125342817,0.07142959,69999.0,69993.0,0.00164]
["bitfinex","BTCUSD",1773125343048,0.07142959,69999.0,69990.0,0.0002]
["bitfinex","BTCUSD",1773125343049,0.02983741,69998.0,69980.0,0.0001664]
["bitfinex","BTCUSD",1773125343239,0.02983741,69998.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773125343438,0.03,69996.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773125343663,0.07143163,69997.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773125343664,0.05960714,69992.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773125343909,0.03,69988.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773125344052,0.05960714,69988.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773125344256,0.05960714,69988.0,69980.0,0.0001664]
["bitfinex","BTCUSD",1773125344453,0.05960714,69988.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773125345632,0.03,69986.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773125345845,0.03,69986.0,69980.0,0.0001664]
["bitfinex","BTCUSD",1773125346050,0.03,69986.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773125346262,0.03,69986.0,69980.0,0.0001664]
["bitfinex","BTCUSD",1773125346471,0.03,69986.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773125346930,0.02960714,69985.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773125347138,0.03,69984.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773125347900,0.10144582,69984.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773125348360,0.10144582,69984.0,69971.0,0.07156886]
["bitfinex","BTCUSD",1773125348361,0.02960714,69981.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773125348582,0.03,69976.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773125348797,0.03,69970.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773125348999,0.03,69970.0,69962.0,0.0071966]
["bitfinex","BTCUSD",1773125349307,0.03,69970.0,69957.0,0.07147158]
["bitfinex","BTCUSD",1773125349492,0.05960714,69970.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773125350093,0.03,69968.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773125350683,0.05960714,69968.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773125350892,0.03,69966.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773125351295,0.03,69966.0,69961.0,0.07146817]
["bitfinex","BTCUSD",1773125351296,0.05960714,69966.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773125351545,0.03,69966.0,69959.0,0.07146996]
["bitfinex","BTCUSD",1773125351726,0.03,69966.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773125351902,0.03,69965.0,69959.0,0.07146996]
["bitfinex","BTCUSD",1773125352112,0.03,69965.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773125352520,0.03,69965.0,69957.0,0.07147158]
["bitfinex","BTCUSD",1773125352733,0.03,69965.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773125352968,0.07146118,69969.0,69958.0,0.00704945]
["bitfinex","BTCUSD",1773125352969,0.03,69968.0,69958.0,0.00704945]
["bitfinex","BTCUSD",1773125353131,0.10146146,69968.0,69959.0,0.00560945]
["bitfinex","BTCUSD",1773125353335,0.03,69966.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773125353540,0.07146146,69968.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773125353541,0.03,69962.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773125353742,0.03,69960.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773125354115,0.03,69960.0,69951.0,0.07291777]
["bitfinex","BTCUSD",1773125354116,0.10147036,69960.0,69951.0,0.07291777]
["bitfinex","BTCUSD",1773125354370,0.10147036,69960.0,69959.0,0.001]
["bitfinex","BTCUSD",1773125354559,0.10147036,69960.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773125355874,0.10147036,69960.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773125357690,0.10147036,69960.0,69952.0,0.07311741]
["bitfinex","BTCUSD",1773125358981,0.07185782,69975.0,69954.0,0.0298937]
["bitfinex","BTCUSD",1773125359186,0.0004033,69975.0,69960.0,0.05443293]
["bitfinex","BTCUSD",1773125359390,0.07706496,69984.0,69969.0,0.005]
["bitfinex","BTCUSD",1773125359391,0.00562,69984.0,69969.0,0.005]
["bitfinex","BTCUSD",1773125359591,0.00562,69984.0,69971.0,0.0298937]
["bitfinex","BTCUSD",1773125359736,0.00562,69984.0,69973.0,0.005]
["bitfinex","BTCUSD",1773125359935,0.00562,69984.0,69974.0,0.05443293]
["bitfinex","BTCUSD",1773125360141,0.0301733,69985.0,69976.0,0.005]
["bitfinex","BTCUSD",1773125360950,0.07144001,69989.0,69976.0,0.005]
["bitfinex","BTCUSD",1773125360951,0.03,69984.0,69978.0,0.005]
["bitfinex","BTCUSD",1773125361151,0.07144107,69988.0,69980.0,0.005]
["bitfinex","BTCUSD",1773125361323,0.07144001,69989.0,69980.0,0.005]
["bitfinex","BTCUSD",1773125361520,0.09280663,69991.0,69980.0,0.005]
["bitfinex","BTCUSD",1773125361726,0.07143367,69995.0,69982.0,0.005]
["bitfinex","BTCUSD",1773125361992,0.03,69994.0,69982.0,0.005]
["bitfinex","BTCUSD",1773125362202,0.03,69989.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773125363033,0.10144023,69989.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773125363333,0.07143587,69993.0,69983.0,0.005]
["bitfinex","BTCUSD",1773125364411,0.03,69992.0,69983.0,0.005]
["bitfinex","BTCUSD",1773125365189,0.03,69992.0,69982.0,0.07308675]
["bitfinex","BTCUSD",1773125365190,0.10143711,69992.0,69982.0,0.07308675]
["bitfinex","BTCUSD",1773125367548,0.10143711,69992.0,69982.0,0.07164675]
["bitfinex","BTCUSD",1773125367769,0.10143711,69992.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773125367972,0.10143711,69992.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773125367973,0.03,69987.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773125368107,0.03,69983.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773125369037,0.00471269,69979.0,69968.0,0.0716612]
["bitfinex","BTCUSD",1773125369237,0.03,69977.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773125369413,0.05960714,69977.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773125369814,0.03,69975.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773125371044,0.03,69975.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773125371470,0.07145306,69976.0,69959.0,0.0729096]
["bitfinex","BTCUSD",1773125371471,0.05960714,69973.0,69959.0,0.0729096]
["bitfinex","BTCUSD",1773125371666,0.05960714,69973.0,69959.0,0.00644]
["bitfinex","BTCUSD",1773125371907,0.03,69971.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773125372109,0.03,69971.0,69960.0,0.07646941]
["bitfinex","BTCUSD",1773125373265,0.07145715,69972.0,69957.0,0.0714716]
["bitfinex","BTCUSD",1773125373266,0.03,69969.0,69957.0,0.0714716]
["bitfinex","BTCUSD",1773125373699,0.03,69969.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773125373900,0.03,69967.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773125374099,0.03,69967.0,69959.0,0.07291043]
["bitfinex","BTCUSD",1773125374322,0.07146123,69968.0,69960.0,0.005]
["bitfinex","BTCUSD",1773125375539,0.07146123,69968.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773125375946,0.03,69971.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773125376394,0.03,69969.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773125376771,0.03,69969.0,69956.0,0.0059572]
["bitfinex","BTCUSD",1773125377061,0.03,69969.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773125377252,0.03,69969.0,69956.0,0.0059572]
["bitfinex","BTCUSD",1773125377550,0.03,69968.0,69956.0,0.0073972]
["bitfinex","BTCUSD",1773125378057,0.03,69966.0,69957.0,0.00814495]
["bitfinex","BTCUSD",1773125379312,0.03,69966.0,69957.0,0.00834495]
["bitfinex","BTCUSD",1773125379729,0.03,69966.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773125380154,0.03,69964.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773125381425,0.031,69964.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773125381782,0.03,69964.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773125382827,0.03,69962.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773125384329,0.031,69962.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773125385437,0.03,69960.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773125386415,0.03,69960.0,69957.0,0.01573478]
["bitfinex","BTCUSD",1773125387516,0.03,69958.0,69957.0,0.01573478]
["bitfinex","BTCUSD",1773125388311,0.07146838,69961.0,69957.0,0.01573478]
["bitfinex","BTCUSD",1773125388512,0.07146634,69966.0,69957.0,0.01573478]
["bitfinex","BTCUSD",1773125389728,0.03,69963.0,69957.0,0.01573478]
["bitfinex","BTCUSD",1773125390142,0.13965834,70010.0,69957.0,0.01573478]
["bitfinex","BTCUSD",1773125390350,1e-08,70017.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773125390550,0.02331223,70019.0,70006.0,0.01553478]
["bitfinex","BTCUSD",1773125390551,1e-08,70019.0,70006.0,0.01553478]
["bitfinex","BTCUSD",1773125390811,0.03022001,70028.0,70019.0,0.00746039]
["bitfinex","BTCUSD",1773125391003,0.03022001,70028.0,70020.0,0.14188739]
["bitfinex","BTCUSD",1773125391224,0.03022001,70028.0,70022.0,0.0049614]
["bitfinex","BTCUSD",1773125391854,0.03022001,70027.0,70023.0,0.0763665]
["bitfinex","BTCUSD",1773125392097,0.03022001,70027.0,70024.0,0.0049614]
["bitfinex","BTCUSD",1773125392290,0.03022001,70027.0,70021.0,0.07140648]
["bitfinex","BTCUSD",1773125392935,0.03,70026.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773125393339,0.00144,70031.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773125394038,0.00144,70031.0,70021.0,0.07140648]
["bitfinex","BTCUSD",1773125396010,0.00022001,70027.0,70021.0,0.07140648]
["bitfinex","BTCUSD",1773125396645,0.00022001,70027.0,70018.0,0.07140934]
["bitfinex","BTCUSD",1773125400266,0.00022001,70027.0,70015.0,0.07141275]
["bitfinex","BTCUSD",1773125400438,0.03,70021.0,70014.0,0.07137428]
["bitfinex","BTCUSD",1773125400794,0.00022001,70027.0,70014.0,0.07137428]
["bitfinex","BTCUSD",1773125400994,0.00022001,70027.0,70017.0,0.16320427]
["bitfinex","BTCUSD",1773125401208,0.00022001,70027.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773125401728,0.03144,70031.0,70018.0,0.0728502]
["bitfinex","BTCUSD",1773125402405,0.03877089,70037.0,70018.0,0.0728502]
["bitfinex","BTCUSD",1773125402406,0.03,70029.0,70018.0,0.0728502]
["bitfinex","BTCUSD",1773125404069,0.00022001,70027.0,70018.0,0.0728502]
["bitfinex","BTCUSD",1773125407489,0.03,70029.0,70018.0,0.0728502]
["bitfinex","BTCUSD",1773125408108,0.03,70028.0,70018.0,0.0738502]
["bitfinex","BTCUSD",1773125408259,0.03,70028.0,70018.0,0.0728502]
["bitfinex","BTCUSD",1773125409185,0.00166001,70035.0,70018.0,0.0728502]
["bitfinex","BTCUSD",1773125409186,0.00022001,70035.0,70019.0,0.04730641]
["bitfinex","BTCUSD",1773125409389,0.0002742,70039.0,70019.0,0.04730641]
["bitfinex","BTCUSD",1773125409619,0.0002742,70039.0,70021.0,0.04730641]
["bitfinex","BTCUSD",1773125409813,0.0002742,70039.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773125410012,0.0002742,70039.0,70024.0,0.18915517]
["bitfinex","BTCUSD",1773125410212,0.0002742,70039.0,70025.0,0.18771517]
["bitfinex","BTCUSD",1773125410414,0.0002742,70039.0,70025.0,0.04730641]
["bitfinex","BTCUSD",1773125410784,0.00022001,70035.0,70025.0,0.04730641]
["bitfinex","BTCUSD",1773125411190,0.00022001,70035.0,70026.0,0.1404395]
["bitfinex","BTCUSD",1773125411418,0.00022001,70035.0,70025.0,0.04830641]
["bitfinex","BTCUSD",1773125411620,0.00022001,70035.0,70026.0,0.14043897]
["bitfinex","BTCUSD",1773125411820,0.00022001,70035.0,70025.0,0.04830641]
["bitfinex","BTCUSD",1773125412029,0.00022001,70035.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773125413160,0.00022001,70035.0,70028.0,0.14055018]
["bitfinex","BTCUSD",1773125413382,0.00022001,70035.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773125413552,0.00022001,70035.0,70028.0,0.140557]
["bitfinex","BTCUSD",1773125413885,0.00022001,70035.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773125414108,0.00022001,70035.0,70028.0,0.14056142]
["bitfinex","BTCUSD",1773125414249,0.00022001,70035.0,70029.0,0.14056142]
["bitfinex","BTCUSD",1773125414433,0.00022001,70035.0,70030.0,0.14200142]
["bitfinex","BTCUSD",1773125414640,0.00022001,70035.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773125415436,0.00022001,70035.0,70030.0,0.00244]
["bitfinex","BTCUSD",1773125415867,0.00022001,70035.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773125416321,0.00022001,70035.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773125417218,0.00022001,70035.0,70033.0,0.14105782]
["bitfinex","BTCUSD",1773125417413,0.00022001,70035.0,70030.0,0.00244]
["bitfinex","BTCUSD",1773125417654,0.03,70031.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773125418172,0.00643514,70034.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773125419258,0.00643514,70034.0,70028.0,0.11325205]
["bitfinex","BTCUSD",1773125420254,0.03,70036.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773125420255,0.0049402,70036.0,70030.0,0.24194034]
["bitfinex","BTCUSD",1773125420436,0.0049402,70036.0,70034.0,0.11366578]
["bitfinex","BTCUSD",1773125420873,0.0049402,70036.0,70034.0,0.03783136]
["bitfinex","BTCUSD",1773125421051,0.00144,70037.0,70034.0,0.03783136]
["bitfinex","BTCUSD",1773125421251,0.00144,70037.0,70034.0,0.02982446]
["bitfinex","BTCUSD",1773125421457,0.00144,70037.0,70030.0,0.07139782]
["bitfinex","BTCUSD",1773125422359,0.00144,70037.0,70029.0,0.07139832]
["bitfinex","BTCUSD",1773125423493,0.00545764,70036.0,70029.0,0.07139832]
["bitfinex","BTCUSD",1773125425076,0.11901519,70042.0,70029.0,0.07139832]
["bitfinex","BTCUSD",1773125425077,0.00144,70041.0,70029.0,0.07139832]
["bitfinex","BTCUSD",1773125425276,0.00684596,70041.0,70029.0,0.07139832]
["bitfinex","BTCUSD",1773125427214,0.00684596,70041.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773125427535,0.00144,70041.0,70030.0,0.17198252]
["bitfinex","BTCUSD",1773125428517,0.07137999,70048.0,70030.0,0.17198252]
["bitfinex","BTCUSD",1773125428518,0.01,70055.0,70035.0,0.05976844]
["bitfinex","BTCUSD",1773125428723,0.01,70055.0,70041.0,0.04730641]
["bitfinex","BTCUSD",1773125428894,0.01,70055.0,70044.0,0.17054252]
["bitfinex","BTCUSD",1773125429091,0.02765305,70060.0,70044.0,0.17054252]
["bitfinex","BTCUSD",1773125429291,0.0002961,70060.0,70045.0,0.17054252]
["bitfinex","BTCUSD",1773125429491,0.0049402,70067.0,70050.0,0.16320427]
["bitfinex","BTCUSD",1773125429718,0.0049402,70065.0,70054.0,0.17054252]
["bitfinex","BTCUSD",1773125429956,0.0349402,70065.0,70055.0,0.14196355]
["bitfinex","BTCUSD",1773125430200,0.0049402,70063.0,70056.0,0.14196355]
["bitfinex","BTCUSD",1773125430408,0.0049402,70063.0,70057.0,0.14196355]
["bitfinex","BTCUSD",1773125430605,0.0049402,70063.0,70051.0,0.17054252]
["bitfinex","BTCUSD",1773125430606,0.0049402,70063.0,70058.0,0.14196355]
["bitfinex","BTCUSD",1773125430801,0.0049402,70063.0,70059.0,0.14196355]
["bitfinex","BTCUSD",1773125431007,0.0049402,70063.0,70060.0,0.14196355]
["bitfinex","BTCUSD",1773125431155,0.0049402,70063.0,70061.0,0.14196355]
["bitfinex","BTCUSD",1773125431358,0.0049402,70063.0,70062.0,0.14196355]
["bitfinex","BTCUSD",1773125431959,0.0049402,70063.0,70062.0,0.12458761]
["bitfinex","BTCUSD",1773125433644,0.03,70063.0,70055.0,0.07137197]
["bitfinex","BTCUSD",1773125433810,0.0049402,70062.0,70053.0,0.07137394]
["bitfinex","BTCUSD",1773125434218,0.0049402,70062.0,70055.0,0.07137197]
["bitfinex","BTCUSD",1773125435689,0.03,70062.0,70051.0,0.07137611]
["bitfinex","BTCUSD",1773125436333,0.03022001,70062.0,70051.0,0.07137611]
["bitfinex","BTCUSD",1773125436958,0.03,70061.0,70051.0,0.07137611]
["bitfinex","BTCUSD",1773125437960,0.00022001,70062.0,70051.0,0.07137611]
["bitfinex","BTCUSD",1773125438166,0.00516021,70062.0,70051.0,0.07137611]
["bitfinex","BTCUSD",1773125438684,0.00516021,70062.0,70051.0,0.07281611]
["bitfinex","BTCUSD",1773125441777,0.00022001,70062.0,70051.0,0.07281611]
["bitfinex","BTCUSD",1773125441976,0.00022001,70062.0,70052.0,0.06631253]
["bitfinex","BTCUSD",1773125442167,0.00022001,70062.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773125442595,0.00144,70074.0,70059.0,0.00459164]
["bitfinex","BTCUSD",1773125442774,0.03,70074.0,70062.0,0.06631253]
["bitfinex","BTCUSD",1773125442978,0.07639619,70088.0,70064.0,0.06631253]
["bitfinex","BTCUSD",1773125443201,0.07639619,70088.0,70060.0,0.434822]
["bitfinex","BTCUSD",1773125443202,0.07639619,70088.0,70074.0,0.07146688]
["bitfinex","BTCUSD",1773125443936,0.03,70087.0,70074.0,0.07146688]
["bitfinex","BTCUSD",1773125444232,0.03,70087.0,70076.0,0.00515435]
["bitfinex","BTCUSD",1773125444414,0.03,70087.0,70079.0,0.07146688]
["bitfinex","BTCUSD",1773125444630,0.03144,70091.0,70079.0,0.07146688]
["bitfinex","BTCUSD",1773125444771,0.1027759,70091.0,70079.0,0.07146688]
["bitfinex","BTCUSD",1773125444971,0.03,70091.0,70079.0,0.07146688]
["bitfinex","BTCUSD",1773125445204,0.03,70091.0,70080.0,0.00515435]
["bitfinex","BTCUSD",1773125445616,0.00144,70092.0,70080.0,0.00507713]
["bitfinex","BTCUSD",1773125446557,0.00144,70092.0,70082.0,0.00515435]
["bitfinex","BTCUSD",1773125446757,0.00530075,70099.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773125446758,0.00144,70100.0,70085.0,0.06631253]
["bitfinex","BTCUSD",1773125446959,0.00144,70101.0,70087.0,0.00515435]
["bitfinex","BTCUSD",1773125447673,0.00144,70102.0,70089.0,0.00515435]
["bitfinex","BTCUSD",1773125447847,0.03,70101.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773125448168,0.03,70099.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773125448375,0.03,70099.0,70086.0,0.00515435]
["bitfinex","BTCUSD",1773125448548,0.03,70099.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773125448935,0.03,70098.0,70087.0,0.07277982]
["bitfinex","BTCUSD",1773125449138,0.03,70098.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773125449478,0.00505715,70097.0,70084.0,0.07134285]
["bitfinex","BTCUSD",1773125449687,0.03,70092.0,70075.0,0.0715819]
["bitfinex","BTCUSD",1773125449844,0.07132464,70102.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773125449845,0.00505715,70089.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773125450279,0.03,70090.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773125450280,0.03,70090.0,70078.0,0.00515435]
["bitfinex","BTCUSD",1773125450489,0.03,70090.0,70078.0,0.07146688]
["bitfinex","BTCUSD",1773125450695,0.03,70090.0,70058.0,0.16922091]
["bitfinex","BTCUSD",1773125450894,0.16294643,70110.0,70042.0,0.00515435]
["bitfinex","BTCUSD",1773125450895,0.03,70067.0,70042.0,0.00515435]
["bitfinex","BTCUSD",1773125451172,0.03,70067.0,70043.0,0.00164]
["bitfinex","BTCUSD",1773125451173,0.00505715,70060.0,70043.0,0.00164]
["bitfinex","BTCUSD",1773125451486,0.07136128,70067.0,70051.0,0.07146688]
["bitfinex","BTCUSD",1773125451673,0.07135608,70072.0,70054.0,0.00515435]
["bitfinex","BTCUSD",1773125451882,0.07279608,70072.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773125452052,0.03,70059.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773125452351,0.03,70059.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773125452763,0.03505715,70059.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773125452968,0.34242554,70089.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773125452969,0.03,70052.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773125453979,0.03,70051.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773125454164,0.03624336,70051.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773125455097,0.10137758,70050.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773125455477,0.07512641,70059.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773125455478,0.00144,70061.0,70049.0,0.00609079]
["bitfinex","BTCUSD",1773125456500,0.001,70051.0,70049.0,0.00609079]
["bitfinex","BTCUSD",1773125456722,0.03,70051.0,70049.0,0.00609079]
["bitfinex","BTCUSD",1773125457368,0.07137562,70052.0,70049.0,0.00609079]
["bitfinex","BTCUSD",1773125457494,0.07137147,70056.0,70049.0,0.00609079]
["bitfinex","BTCUSD",1773125457839,0.03,70055.0,70049.0,0.00609079]
["bitfinex","BTCUSD",1773125458020,0.07136589,70062.0,70049.0,0.00609079]
["bitfinex","BTCUSD",1773125458220,0.35376462,70128.0,70049.0,0.00609079]
["bitfinex","BTCUSD",1773125458221,0.07136638,70063.0,70051.0,0.00609078]
["bitfinex","BTCUSD",1773125458423,0.07135823,70069.0,70053.0,0.00609078]
["bitfinex","BTCUSD",1773125458827,0.03,70068.0,70053.0,0.00609078]
["bitfinex","BTCUSD",1773125459608,0.00624336,70067.0,70051.0,0.07137599]
["bitfinex","BTCUSD",1773125459833,0.00624336,70062.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773125460093,0.00624336,70057.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773125460332,0.03624336,70055.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773125460496,0.03624336,70055.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773125460879,0.03,70053.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773125461351,0.03,70053.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773125461352,0.00023,70050.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773125461589,0.00023,70050.0,70003.0,0.00629078]
["bitfinex","BTCUSD",1773125461590,0.07512641,70028.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773125461720,0.07512641,70021.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773125461908,0.03,70015.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773125462274,0.00144,70014.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773125462894,0.00144,70014.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773125462895,0.03,70006.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773125463102,0.03,70004.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773125464434,0.00013061,70020.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773125464621,0.08187575,70018.0,70000.0,0.00609078]
["bitfinex","BTCUSD",1773125464824,0.08187575,70018.0,69994.0,0.08668754]
["bitfinex","BTCUSD",1773125464825,0.07141326,70015.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773125465393,0.03,70014.0,70002.0,0.01381057]
["bitfinex","BTCUSD",1773125466839,0.03,70012.0,70002.0,0.01381057]
["bitfinex","BTCUSD",1773125468572,0.00022001,70004.0,70002.0,0.01381057]
["bitfinex","BTCUSD",1773125470847,0.00022001,70004.0,69997.0,0.01439217]
["bitfinex","BTCUSD",1773125471050,0.00022001,70004.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773125471345,0.00022001,70004.0,69998.0,0.01525057]
["bitfinex","BTCUSD",1773125473229,0.07142551,70003.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773125473433,0.03,70000.0,69987.0,0.01381057]
["bitfinex","BTCUSD",1773125473973,0.03,70000.0,69988.0,0.08668754]
["bitfinex","BTCUSD",1773125474190,0.00022001,70004.0,69989.0,0.08668754]
["bitfinex","BTCUSD",1773125474397,0.03,70008.0,69992.0,0.08668754]
["bitfinex","BTCUSD",1773125474570,0.03,70008.0,69996.0,0.08668754]
["bitfinex","BTCUSD",1773125474776,0.03,70008.0,69997.0,0.01381057]
["bitfinex","BTCUSD",1773125475242,0.07142142,70007.0,69997.0,0.01381057]
["bitfinex","BTCUSD",1773125475451,0.03,70006.0,69997.0,0.01381057]
["bitfinex","BTCUSD",1773125476533,0.03,70006.0,69997.0,0.01401057]
["bitfinex","BTCUSD",1773125477129,0.07141867,70010.0,69998.0,0.08668754]
["bitfinex","BTCUSD",1773125477333,0.07141867,70010.0,69999.0,0.01381057]
["bitfinex","BTCUSD",1773125477533,0.07141867,70010.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773125477534,0.07141867,70010.0,70001.0,0.01381057]
["bitfinex","BTCUSD",1773125479677,0.08,70009.0,70001.0,0.01381057]
["bitfinex","BTCUSD",1773125482822,0.0714204,70008.0,70001.0,0.01381057]
["bitfinex","BTCUSD",1773125484219,0.0714204,70008.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773125484422,0.08187575,70007.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773125484766,0.07142244,70006.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773125485156,0.07142244,70006.0,70002.0,0.01381057]
["bitfinex","BTCUSD",1773125485954,0.071639,70010.0,70002.0,0.01381057]
["bitfinex","BTCUSD",1773125486531,0.08,70008.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773125486744,0.07142142,70007.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773125486973,0.07142142,70007.0,69998.0,0.01381057]
["bitfinex","BTCUSD",1773125488147,0.07142142,70007.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773125488352,0.11187575,70005.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773125488767,0.03,70003.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773125490823,0.03,70001.0,69997.0,0.00711815]
["bitfinex","BTCUSD",1773125491184,0.03,69999.0,69997.0,0.00711815]
["bitfinex","BTCUSD",1773125492289,0.03,70001.0,69997.0,0.00711815]
["bitfinex","BTCUSD",1773125492486,0.03,69999.0,69997.0,0.00711815]
["bitfinex","BTCUSD",1773125493508,0.03,70000.0,69997.0,0.00711815]
["bitfinex","BTCUSD",1773125493786,0.03,69998.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773125494014,0.1427504,69997.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773125494214,0.03,69996.0,69990.0,0.00164]
["bitfinex","BTCUSD",1773125494582,0.03,69996.0,69990.0,0.0002]
["bitfinex","BTCUSD",1773125494788,0.03,69996.0,69990.0,0.00164]
["bitfinex","BTCUSD",1773125495229,0.03,69998.0,69990.0,0.0002]
["bitfinex","BTCUSD",1773125495434,0.03,69996.0,69990.0,0.00164]
["bitfinex","BTCUSD",1773125495835,0.03,69994.0,69990.0,0.00855815]
["bitfinex","BTCUSD",1773125496050,0.03,69994.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773125496240,0.03,69992.0,69986.0,0.07164261]
["bitfinex","BTCUSD",1773125496415,0.03,69992.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773125496994,0.06208545,69995.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773125496995,0.03,69990.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773125497361,0.03,69990.0,69987.0,0.00691815]
["bitfinex","BTCUSD",1773125497562,0.07142828,70001.0,69987.0,0.00691815]
["bitfinex","BTCUSD",1773125497716,0.07286828,70001.0,69987.0,0.00691815]
["bitfinex","BTCUSD",1773125497910,0.03,70000.0,69988.0,0.00691815]
["bitfinex","BTCUSD",1773125498818,0.03,69998.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773125499019,0.03,69998.0,69991.0,0.00691815]
["bitfinex","BTCUSD",1773125501036,0.03,69998.0,69991.0,0.07143723]
["bitfinex","BTCUSD",1773125501234,0.03,69998.0,69992.0,0.00690529]
["bitfinex","BTCUSD",1773125502738,0.1014309,69998.0,69992.0,0.00690529]
["bitfinex","BTCUSD",1773125503109,0.03,69998.0,69992.0,0.00690529]
["bitfinex","BTCUSD",1773125503644,0.10143072,69998.0,69992.0,0.00690529]
["bitfinex","BTCUSD",1773125504241,0.03,69998.0,69992.0,0.00690529]
["bitfinex","BTCUSD",1773125504669,0.94676356,70000.0,69993.0,0.01201629]
["bitfinex","BTCUSD",1773125504876,0.82420132,70000.0,69993.0,0.01201629]
["bitfinex","BTCUSD",1773125505650,0.03,69999.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773125505854,0.03,69999.0,69995.0,0.01201629]
["bitfinex","BTCUSD",1773125506172,0.03,69999.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773125506173,0.10142959,69999.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773125506349,0.16351504,69999.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773125506552,0.03,69999.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773125506773,0.03,69999.0,69993.0,0.01201629]
["bitfinex","BTCUSD",1773125508138,0.03,69999.0,69993.0,0.08365098]
["bitfinex","BTCUSD",1773125510390,0.03,69999.0,69994.0,0.01201629]
["bitfinex","BTCUSD",1773125510786,0.78656359,70000.0,69994.0,0.01201629]
["bitfinex","BTCUSD",1773125512913,0.78656359,70000.0,69994.0,0.08345034]
["bitfinex","BTCUSD",1773125513090,0.85799228,70000.0,69994.0,0.01201629]
["bitfinex","BTCUSD",1773125513245,0.78656359,70000.0,69994.0,0.08345096]
["bitfinex","BTCUSD",1773125514294,0.78656359,70000.0,69994.0,0.07143467]
["bitfinex","BTCUSD",1773125514498,0.78656359,70000.0,69995.0,0.01201629]
["bitfinex","BTCUSD",1773125514691,0.78656359,70000.0,69995.0,0.07143337]
["bitfinex","BTCUSD",1773125514892,0.78656359,70000.0,69996.0,0.01201629]
["bitfinex","BTCUSD",1773125515886,0.85799318,70000.0,69991.0,0.07143732]
["bitfinex","BTCUSD",1773125516085,0.91679077,70000.0,69991.0,0.08345361]
["bitfinex","BTCUSD",1773125516658,0.91679077,70000.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773125517699,0.73945755,70000.0,69993.0,0.0171273]
["bitfinex","BTCUSD",1773125519242,0.4140034,70000.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773125519421,0.4140034,70000.0,69995.0,0.00856365]
["bitfinex","BTCUSD",1773125521401,0.4140034,70000.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773125521597,0.05879759,69999.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773125523378,0.03,69997.0,69987.0,0.07164081]
["bitfinex","BTCUSD",1773125523570,0.03,69991.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773125523735,0.03,69987.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773125524683,0.03,69987.0,69985.0,0.07164354]
["bitfinex","BTCUSD",1773125524978,0.03,69987.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773125524979,0.00511949,69987.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773125525154,0.03,69981.0,69965.0,0.0052687]
["bitfinex","BTCUSD",1773125525355,0.10145232,69977.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773125525568,0.08401661,69975.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773125526303,0.08401661,69975.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773125527263,0.03,69974.0,69963.0,0.07184148]
["bitfinex","BTCUSD",1773125527485,0.03,69970.0,69964.0,0.07290524]
["bitfinex","BTCUSD",1773125528350,0.03,69970.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773125528552,0.03,69969.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773125529487,0.03,69968.0,69964.0,0.07146524]
["bitfinex","BTCUSD",1773125529684,0.08401661,69968.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773125530108,0.08401661,69968.0,69964.0,0.07146524]
["bitfinex","BTCUSD",1773125530310,0.08401661,69968.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773125530509,0.03,69973.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773125530708,0.03,69973.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773125532210,0.1014562,69973.0,69967.0,0.07146223]
["bitfinex","BTCUSD",1773125532559,0.08372861,69969.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773125532736,0.03,69969.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773125534313,0.03,69973.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773125534508,0.03,69971.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773125534712,0.07145919,69970.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773125534915,0.03,69969.0,69959.0,0.07146988]
["bitfinex","BTCUSD",1773125535486,0.03,69969.0,69960.0,0.00575215]
["bitfinex","BTCUSD",1773125535871,0.07145828,69971.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773125535872,0.03,69970.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773125537014,0.03,69969.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773125537804,0.03,69969.0,69966.0,0.00134473]
["bitfinex","BTCUSD",1773125538256,0.10146039,69969.0,69966.0,0.00134473]
["bitfinex","BTCUSD",1773125539472,0.03,69969.0,69966.0,0.00134473]
["bitfinex","BTCUSD",1773125539692,0.15108892,69969.0,69962.0,0.07146693]
["bitfinex","BTCUSD",1773125539831,0.15108892,69969.0,69960.0,0.00595215]
["bitfinex","BTCUSD",1773125539832,0.03,69965.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773125540831,0.03,69968.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773125541450,0.10146131,69968.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773125541650,0.03,69964.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773125541883,0.03,69964.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773125542030,0.03,69960.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773125542453,0.10147037,69960.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773125544899,0.03,69960.0,69954.0,0.07291538]
["bitfinex","BTCUSD",1773125545098,0.10146945,69960.0,69954.0,0.07291538]
["bitfinex","BTCUSD",1773125545712,0.03,69960.0,69954.0,0.00129237]
["bitfinex","BTCUSD",1773125545914,0.03,69960.0,69954.0,0.00114475]
["bitfinex","BTCUSD",1773125546502,0.03,69960.0,69954.0,0.07262022]
["bitfinex","BTCUSD",1773125546705,0.07144475,69985.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773125546905,0.07144475,69985.0,69961.0,0.00675848]
["bitfinex","BTCUSD",1773125546906,0.07145375,69976.0,69961.0,0.00675848]
["bitfinex","BTCUSD",1773125547107,0.04962852,69975.0,69962.0,0.00819848]
["bitfinex","BTCUSD",1773125547648,0.08,69970.0,69962.0,0.00819848]
["bitfinex","BTCUSD",1773125547856,0.03,69969.0,69962.0,0.00819848]
["bitfinex","BTCUSD",1773125549169,0.10146073,69969.0,69962.0,0.00819848]
["bitfinex","BTCUSD",1773125549388,0.10146073,69969.0,69962.0,0.07966578]
["bitfinex","BTCUSD",1773125549674,0.03,69969.0,69963.0,0.00675848]
["bitfinex","BTCUSD",1773125552388,0.03,69969.0,69963.0,0.07146595]
["bitfinex","BTCUSD",1773125552605,0.03,69969.0,69963.0,0.07822443]
["bitfinex","BTCUSD",1773125555059,0.10146047,69969.0,69962.0,0.07290702]
["bitfinex","BTCUSD",1773125558460,0.03,69969.0,69962.0,0.07290702]
["bitfinex","BTCUSD",1773125558975,0.03022001,69969.0,69962.0,0.07290702]
["bitfinex","BTCUSD",1773125560485,0.10168039,69969.0,69962.0,0.07290702]
["bitfinex","BTCUSD",1773125560660,0.11734488,69969.0,69962.0,0.07290702]
["bitfinex","BTCUSD",1773125561089,0.0458845,69969.0,69962.0,0.07290702]
["bitfinex","BTCUSD",1773125564970,0.03022001,69969.0,69962.0,0.07290702]
["bitfinex","BTCUSD",1773125566760,0.03,69965.0,69962.0,0.07290702]
["bitfinex","BTCUSD",1773125567782,0.03,69964.0,69962.0,0.07290702]
["bitfinex","BTCUSD",1773125568888,0.03022001,69969.0,69962.0,0.07290702]
["bitfinex","BTCUSD",1773125569638,0.04234337,69969.0,69962.0,0.07290702]
["bitfinex","BTCUSD",1773125569833,0.03,69965.0,69962.0,0.0296631]
["bitfinex","BTCUSD",1773125570040,0.03,69963.0,69961.0,0.07290763]
["bitfinex","BTCUSD",1773125570439,0.03,69963.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773125570602,0.03,69959.0,69954.0,0.07167451]
["bitfinex","BTCUSD",1773125570805,0.03,69955.0,69954.0,0.07167451]
["bitfinex","BTCUSD",1773125571507,0.03,69955.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125571916,0.04212336,69960.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125572533,0.04212336,69958.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125573976,0.04212336,69958.0,69954.0,0.07167554]
["bitfinex","BTCUSD",1773125576621,0.03,69958.0,69954.0,0.07167554]
["bitfinex","BTCUSD",1773125576819,0.03,69956.0,69954.0,0.07167554]
["bitfinex","BTCUSD",1773125577854,0.421809,69959.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125577855,0.04212336,69958.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125579525,0.03,69956.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125580765,0.03,69960.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125582040,0.03,69960.0,69954.0,0.07167554]
["bitfinex","BTCUSD",1773125583402,0.04394898,69963.0,69955.0,0.03875887]
["bitfinex","BTCUSD",1773125583606,0.0714643,69965.0,69955.0,0.03875887]
["bitfinex","BTCUSD",1773125583805,0.0714643,69965.0,69954.0,0.07167554]
["bitfinex","BTCUSD",1773125584003,0.07146171,69968.0,69954.0,0.07167554]
["bitfinex","BTCUSD",1773125584206,0.07146171,69968.0,69954.0,0.07185104]
["bitfinex","BTCUSD",1773125584418,0.03,69966.0,69954.0,0.07185104]
["bitfinex","BTCUSD",1773125584932,0.03,69964.0,69954.0,0.07185104]
["bitfinex","BTCUSD",1773125585554,0.03,69964.0,69955.0,0.00751277]
["bitfinex","BTCUSD",1773125585918,0.03,69963.0,69954.0,0.07185104]
["bitfinex","BTCUSD",1773125586422,0.10146722,69963.0,69954.0,0.07185104]
["bitfinex","BTCUSD",1773125586640,0.00022001,69969.0,69957.0,0.00751277]
["bitfinex","BTCUSD",1773125586849,0.07168059,69969.0,69958.0,0.00751277]
["bitfinex","BTCUSD",1773125587062,0.03,69968.0,69960.0,0.00751277]
["bitfinex","BTCUSD",1773125587648,0.07145582,69974.0,69960.0,0.00751277]
["bitfinex","BTCUSD",1773125587998,0.03,69973.0,69960.0,0.00751277]
["bitfinex","BTCUSD",1773125588480,0.03,69971.0,69962.0,0.00751277]
["bitfinex","BTCUSD",1773125589595,0.03,69972.0,69962.0,0.00751277]
["bitfinex","BTCUSD",1773125590563,0.10145754,69972.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773125590778,0.10145754,69972.0,69963.0,0.07897911]
["bitfinex","BTCUSD",1773125591967,0.10145754,69972.0,69964.0,0.00751277]
["bitfinex","BTCUSD",1773125592163,0.10145754,69972.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773125592696,0.10145754,69972.0,69965.0,0.07290417]
["bitfinex","BTCUSD",1773125592847,0.10145754,69972.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773125593678,0.10394476,69972.0,69961.0,0.07146743]
["bitfinex","BTCUSD",1773125593980,0.06870602,69964.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773125594179,0.06870602,69964.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773125594933,0.03,69962.0,69955.0,0.0729137]
["bitfinex","BTCUSD",1773125596094,0.03,69963.0,69955.0,0.0729137]
["bitfinex","BTCUSD",1773125597904,0.03,69962.0,69955.0,0.0729137]
["bitfinex","BTCUSD",1773125600319,0.08022001,69966.0,69955.0,0.0729137]
["bitfinex","BTCUSD",1773125600622,0.1516839,69966.0,69957.0,0.00465828]
["bitfinex","BTCUSD",1773125601785,0.03,69965.0,69957.0,0.00465828]
["bitfinex","BTCUSD",1773125602557,0.10146499,69965.0,69957.0,0.07612973]
["bitfinex","BTCUSD",1773125605227,0.07145732,69972.0,69958.0,0.00465828]
["bitfinex","BTCUSD",1773125605447,0.03,69967.0,69954.0,0.0003755]
["bitfinex","BTCUSD",1773125605585,0.03,69961.0,69937.0,0.07149243]
["bitfinex","BTCUSD",1773125605785,0.03,69955.0,69937.0,0.07149288]
["bitfinex","BTCUSD",1773125605990,0.03,69950.0,69935.0,0.07615232]
["bitfinex","BTCUSD",1773125606208,0.00144,69954.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773125606209,0.06870602,69948.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773125607012,0.00144,69960.0,69942.0,0.03926019]
["bitfinex","BTCUSD",1773125607258,0.03,69960.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125607462,0.04057717,69960.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125607850,0.03,69956.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125608019,0.04057717,69956.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125608904,0.07146838,69961.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125609311,0.07146838,69962.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125609947,0.03,69961.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125611429,0.03,69957.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125612055,0.04057717,69957.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125613680,0.03,69955.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773125613896,0.03,69951.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773125614943,0.03,69956.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773125615490,0.04057717,69955.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125615715,0.11205168,69955.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773125616651,0.10147451,69955.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773125616855,0.03,69951.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773125617068,0.03,69949.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773125618966,0.03,69945.0,69940.0,0.07168975]
["bitfinex","BTCUSD",1773125619158,0.03,69943.0,69940.0,0.07168975]
["bitfinex","BTCUSD",1773125619914,0.03,69943.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773125620125,0.03,69943.0,69940.0,0.07168969]
["bitfinex","BTCUSD",1773125621162,0.03,69942.0,69940.0,0.07168969]
["bitfinex","BTCUSD",1773125622115,0.03,69941.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773125622348,0.0402383,69943.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773125622349,0.03,69937.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773125622570,0.0402383,69943.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773125622571,0.00528858,69942.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773125622842,0.07148269,69948.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773125622843,0.00528858,69957.0,69932.0,0.05452338]
["bitfinex","BTCUSD",1773125623063,0.00528858,69955.0,69941.0,0.03844894]
["bitfinex","BTCUSD",1773125623251,0.00528858,69953.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773125623521,0.00528858,69952.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773125624341,0.00528858,69952.0,69941.0,0.07292858]
["bitfinex","BTCUSD",1773125625199,0.03,69947.0,69941.0,0.07292858]
["bitfinex","BTCUSD",1773125625398,0.03,69947.0,69941.0,0.07148858]
["bitfinex","BTCUSD",1773125625695,0.03,69947.0,69940.0,0.07168931]
["bitfinex","BTCUSD",1773125626621,0.03,69947.0,69940.0,0.07168967]
["bitfinex","BTCUSD",1773125627556,0.03,69947.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773125627755,0.07147758,69952.0,69942.0,0.03844894]
["bitfinex","BTCUSD",1773125627960,0.07147521,69955.0,69942.0,0.03844894]
["bitfinex","BTCUSD",1773125628791,0.03,69954.0,69942.0,0.03844894]
["bitfinex","BTCUSD",1773125629519,0.00022001,69951.0,69942.0,0.03844894]
["bitfinex","BTCUSD",1773125629811,0.03,69950.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773125629957,0.00022001,69951.0,69944.0,0.04302261]
["bitfinex","BTCUSD",1773125630958,0.03022001,69951.0,69944.0,0.04302261]
["bitfinex","BTCUSD",1773125632210,0.07147521,69955.0,69944.0,0.04302261]
["bitfinex","BTCUSD",1773125632211,0.03,69950.0,69944.0,0.04302261]
["bitfinex","BTCUSD",1773125632465,0.07169171,69958.0,69946.0,0.04302261]
["bitfinex","BTCUSD",1773125632656,0.07169171,69958.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773125632813,0.07698029,69958.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773125633421,0.03,69957.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773125633617,0.03528858,69957.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773125633833,0.00528858,69956.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773125634237,0.03,69955.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773125634572,0.00528858,69954.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773125636122,0.03,69955.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773125636346,0.03,69954.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773125637226,0.03,69955.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773125637430,0.03,69953.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773125638484,0.03,69952.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773125639230,0.07168748,69962.0,69949.0,0.04302261]
["bitfinex","BTCUSD",1773125639529,0.07168748,69962.0,69953.0,0.04302261]
["bitfinex","BTCUSD",1773125639530,0.03,69961.0,69953.0,0.04302261]
["bitfinex","BTCUSD",1773125639728,0.03,69961.0,69954.0,0.04446261]
["bitfinex","BTCUSD",1773125640634,0.03528858,69960.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773125640849,0.03,69960.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773125640996,0.03528858,69960.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773125641567,0.00528858,69960.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773125641738,0.03022001,69962.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773125642125,0.00022001,69963.0,69956.0,0.04302261]
["bitfinex","BTCUSD",1773125642875,0.00022001,69963.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773125644753,0.00042221,69963.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773125644930,0.03,69962.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773125645139,0.03,69962.0,69955.0,0.07147384]
["bitfinex","BTCUSD",1773125645563,0.0302022,69962.0,69955.0,0.07147384]
["bitfinex","BTCUSD",1773125646169,0.00528858,69961.0,69955.0,0.07147384]
["bitfinex","BTCUSD",1773125646545,0.00549078,69961.0,69955.0,0.07147384]
["bitfinex","BTCUSD",1773125649432,0.03549078,69961.0,69955.0,0.07147384]
["bitfinex","BTCUSD",1773125650486,0.00549078,69961.0,69955.0,0.07147384]
["bitfinex","BTCUSD",1773125655745,0.00549078,69961.0,69955.0,0.07167384]
["bitfinex","BTCUSD",1773125659637,0.0002022,69961.0,69955.0,0.07167384]
["bitfinex","BTCUSD",1773125662326,0.00528858,69972.0,69956.0,0.04235544]
["bitfinex","BTCUSD",1773125662500,0.0716804,69969.0,69959.0,0.05452338]
["bitfinex","BTCUSD",1773125662908,0.00528858,69968.0,69959.0,0.05452338]
["bitfinex","BTCUSD",1773125663288,0.03528858,69968.0,69959.0,0.05452338]
["bitfinex","BTCUSD",1773125663488,0.03528858,69968.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773125663884,0.00022001,69962.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773125664134,0.03528858,69968.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773125664339,0.10675033,69968.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773125664545,0.10675033,69968.0,69960.0,0.07290939]
["bitfinex","BTCUSD",1773125666580,0.00022001,69970.0,69961.0,0.04235544]
["bitfinex","BTCUSD",1773125667145,0.07167931,69970.0,69961.0,0.04235544]
["bitfinex","BTCUSD",1773125667713,0.03,69969.0,69961.0,0.04235544]
["bitfinex","BTCUSD",1773125668697,0.03,69967.0,69961.0,0.11382319]
["bitfinex","BTCUSD",1773125668902,0.03,69967.0,69961.0,0.07146775]
["bitfinex","BTCUSD",1773125669769,0.03528858,69968.0,69961.0,0.07146775]
["bitfinex","BTCUSD",1773125670363,0.10675013,69968.0,69961.0,0.07146775]
["bitfinex","BTCUSD",1773125670577,0.00528858,69967.0,69960.0,0.07290933]
["bitfinex","BTCUSD",1773125671324,0.03528858,69967.0,69960.0,0.07290933]
["bitfinex","BTCUSD",1773125672534,0.03,69968.0,69960.0,0.07146933]
["bitfinex","BTCUSD",1773125672741,0.03,69968.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773125673393,0.00528858,69967.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773125674548,0.00528858,69967.0,69959.0,0.07146999]
["bitfinex","BTCUSD",1773125674749,0.00528858,69967.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773125676348,0.03528858,69967.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773125676771,0.03,69967.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773125677004,0.00022001,69967.0,69961.0,0.11224782]
["bitfinex","BTCUSD",1773125677655,0.00550859,69967.0,69960.0,0.0729093]
["bitfinex","BTCUSD",1773125678062,0.00550859,69967.0,69960.0,0.0714693]
["bitfinex","BTCUSD",1773125679597,0.03,69966.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773125679801,0.03,69966.0,69950.0,0.09528157]
["bitfinex","BTCUSD",1773125679802,0.00528858,69965.0,69948.0,0.07168116]
["bitfinex","BTCUSD",1773125679954,0.00528858,69963.0,69948.0,0.07312116]
["bitfinex","BTCUSD",1773125680155,0.00528858,69961.0,69948.0,0.07168116]
["bitfinex","BTCUSD",1773125680398,0.00528858,69961.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773125680602,0.00528858,69961.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773125681550,0.00528858,69961.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773125682377,0.00528858,69961.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773125682378,0.03528858,69959.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773125682552,0.00528858,69958.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773125683281,0.00528858,69958.0,69944.0,0.07168576]
["bitfinex","BTCUSD",1773125683937,0.03,69956.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773125684117,0.00528858,69953.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773125684687,0.00528858,69950.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773125685089,0.00528858,69950.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773125686590,0.00628858,69950.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773125686764,0.10676923,69949.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773125686990,0.00528858,69948.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773125687191,0.00528858,69948.0,69933.0,0.07149631]
["bitfinex","BTCUSD",1773125687394,0.00528858,69948.0,69929.0,0.04101584]
["bitfinex","BTCUSD",1773125687395,0.00528858,69948.0,69930.0,0.05450213]
["bitfinex","BTCUSD",1773125687811,0.10292065,69949.0,69939.0,0.04077944]
["bitfinex","BTCUSD",1773125688506,0.00528858,69948.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773125688706,0.00528858,69948.0,69935.0,0.04221944]
["bitfinex","BTCUSD",1773125688931,0.03,69946.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773125689180,0.03,69946.0,69937.0,0.03716278]
["bitfinex","BTCUSD",1773125691606,0.10148434,69946.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773125691816,0.07148269,69947.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773125691817,0.00144,69957.0,69939.0,0.03716278]
["bitfinex","BTCUSD",1773125692034,0.03714356,69956.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773125692183,0.00528858,69955.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773125692618,0.00528858,69955.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773125692991,0.00528858,69955.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773125693450,0.07147554,69954.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773125693741,0.00528858,69953.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773125695344,0.07147554,69954.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773125695345,0.00528858,69950.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773125695573,0.00528858,69948.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773125697603,0.00528858,69946.0,69932.0,0.10865978]
["bitfinex","BTCUSD",1773125698526,0.00528858,69946.0,69931.0,0.07293891]
["bitfinex","BTCUSD",1773125699216,0.00528858,69946.0,69930.0,0.07149994]
["bitfinex","BTCUSD",1773125699385,0.00528858,69946.0,69929.0,0.07173702]
["bitfinex","BTCUSD",1773125699590,0.00528858,69944.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773125699836,0.00528858,69942.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773125700026,0.00528858,69942.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773125700430,0.00528858,69942.0,69929.0,0.07173702]
["bitfinex","BTCUSD",1773125700590,0.00528858,69942.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773125700792,0.07148678,69943.0,69931.0,0.03716278]
["bitfinex","BTCUSD",1773125701688,0.07677536,69943.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773125701911,0.03,69940.0,69932.0,0.07169802]
["bitfinex","BTCUSD",1773125702517,0.03,69940.0,69932.0,0.1088608]
["bitfinex","BTCUSD",1773125703259,0.03,69940.0,69932.0,0.07169802]
["bitfinex","BTCUSD",1773125703472,0.07148678,69943.0,69933.0,0.03716278]
["bitfinex","BTCUSD",1773125704046,0.07677536,69943.0,69933.0,0.03716278]
["bitfinex","BTCUSD",1773125704455,0.03,69942.0,69933.0,0.03716278]
["bitfinex","BTCUSD",1773125704830,0.03,69942.0,69933.0,0.07149631]
["bitfinex","BTCUSD",1773125705029,0.03,69942.0,69934.0,0.039255]
["bitfinex","BTCUSD",1773125705225,0.03,69942.0,69934.0,0.0395823]
["bitfinex","BTCUSD",1773125705944,0.0714824,69948.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773125706165,0.0714824,69948.0,69936.0,0.040695]
["bitfinex","BTCUSD",1773125706575,0.0714824,69948.0,69939.0,0.039255]
["bitfinex","BTCUSD",1773125706965,0.03,69947.0,69939.0,0.039255]
["bitfinex","BTCUSD",1773125707402,0.03,69947.0,69939.0,0.0394264]
["bitfinex","BTCUSD",1773125707965,0.03,69945.0,69939.0,0.07166185]
["bitfinex","BTCUSD",1773125708167,0.03,69945.0,69940.0,0.039255]
["bitfinex","BTCUSD",1773125708409,0.07147861,69951.0,69940.0,0.039255]
["bitfinex","BTCUSD",1773125708611,0.07147861,69951.0,69941.0,0.039255]
["bitfinex","BTCUSD",1773125708981,0.06,69948.0,69941.0,0.039255]
["bitfinex","BTCUSD",1773125709161,0.07169446,69956.0,69943.0,0.039255]
["bitfinex","BTCUSD",1773125709397,0.07169446,69956.0,69943.0,0.0394264]
["bitfinex","BTCUSD",1773125710057,0.07169446,69956.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773125710257,0.03,69955.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773125710432,0.03,69955.0,69944.0,0.07165716]
["bitfinex","BTCUSD",1773125710630,0.03528858,69955.0,69944.0,0.07165716]
["bitfinex","BTCUSD",1773125712040,0.07147656,69953.0,69944.0,0.0001714]
["bitfinex","BTCUSD",1773125712241,0.00528858,69951.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773125712459,0.03,69952.0,69936.0,0.07164957]
["bitfinex","BTCUSD",1773125712460,0.03,69949.0,69936.0,0.07164957]
["bitfinex","BTCUSD",1773125712770,0.00528858,69946.0,69928.0,0.044875]
["bitfinex","BTCUSD",1773125712993,0.00528858,69946.0,69931.0,0.07149877]
["bitfinex","BTCUSD",1773125713439,0.00528858,69944.0,69932.0,0.00164]
["bitfinex","BTCUSD",1773125713790,0.00528858,69944.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773125714600,0.00528858,69941.0,69932.0,0.07169802]
["bitfinex","BTCUSD",1773125718468,0.03,69939.0,69932.0,0.07169802]
["bitfinex","BTCUSD",1773125719762,0.03,69938.0,69932.0,0.07169802]
["bitfinex","BTCUSD",1773125720099,0.03,69938.0,69932.0,0.0012]
["bitfinex","BTCUSD",1773125721126,0.03,69938.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773125721706,0.03,69939.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773125723193,0.03,69939.0,69932.0,0.0012]
["bitfinex","BTCUSD",1773125723392,0.03636933,69938.0,69909.0,0.0395074]
["bitfinex","BTCUSD",1773125723594,0.07149495,69935.0,69911.0,0.039255]
["bitfinex","BTCUSD",1773125723802,0.00528858,69933.0,69920.0,0.05450213]
["bitfinex","BTCUSD",1773125724003,0.00528858,69933.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773125725896,0.03,69931.0,69921.0,0.07294894]
["bitfinex","BTCUSD",1773125726500,0.03,69931.0,69921.0,0.11220394]
["bitfinex","BTCUSD",1773125727791,0.07149718,69934.0,69922.0,0.039255]
["bitfinex","BTCUSD",1773125727792,0.07149607,69934.0,69922.0,0.039255]
["bitfinex","BTCUSD",1773125728014,0.00144,69936.0,69923.0,0.11076222]
["bitfinex","BTCUSD",1773125728481,0.00144,69936.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773125728792,0.03144,69936.0,69924.0,0.039255]
["bitfinex","BTCUSD",1773125728930,0.03,69936.0,69924.0,0.039255]
["bitfinex","BTCUSD",1773125729135,0.03,69936.0,69926.0,0.05450213]
["bitfinex","BTCUSD",1773125729360,0.03,69936.0,69924.0,0.039255]
["bitfinex","BTCUSD",1773125729966,0.03,69934.0,69924.0,0.11076032]
["bitfinex","BTCUSD",1773125730775,0.00528858,69933.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773125731179,0.03,69934.0,69923.0,0.11076222]
["bitfinex","BTCUSD",1773125731568,0.07149495,69935.0,69923.0,0.11076222]
["bitfinex","BTCUSD",1773125731764,0.00528858,69934.0,69923.0,0.11076222]
["bitfinex","BTCUSD",1773125731993,0.03,69932.0,69923.0,0.11076222]
["bitfinex","BTCUSD",1773125732198,0.03528858,69932.0,69921.0,0.07314834]
["bitfinex","BTCUSD",1773125734152,0.03,69930.0,69921.0,0.07314834]
["bitfinex","BTCUSD",1773125734300,0.07149904,69931.0,69921.0,0.07314834]
["bitfinex","BTCUSD",1773125734892,0.00528858,69932.0,69921.0,0.11199328]
["bitfinex","BTCUSD",1773125735098,0.071497,69934.0,69922.0,0.03884494]
["bitfinex","BTCUSD",1773125735099,0.03,69934.0,69922.0,0.03884494]
["bitfinex","BTCUSD",1773125735833,0.03,69934.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773125736023,0.03,69934.0,69924.0,0.03884494]
["bitfinex","BTCUSD",1773125736360,0.03,69932.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773125736489,0.071497,69933.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773125737090,0.0714965,69934.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773125737294,0.03,69933.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773125738970,0.0051115,69931.0,69924.0,0.07150518]
["bitfinex","BTCUSD",1773125739424,0.0051115,69931.0,69923.0,0.07170722]
["bitfinex","BTCUSD",1773125741186,0.03,69930.0,69923.0,0.07170722]
["bitfinex","BTCUSD",1773125741813,0.03,69930.0,69922.0,0.07150769]
["bitfinex","BTCUSD",1773125742338,0.00520004,69929.0,69921.0,0.07314916]
["bitfinex","BTCUSD",1773125742905,0.00520004,69929.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773125743105,0.00520004,69929.0,69919.0,0.05599418]
["bitfinex","BTCUSD",1773125743305,0.03,69927.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773125744447,0.03,69928.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773125745444,0.03520004,69931.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773125745715,0.03,69929.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773125746745,0.03,69929.0,69920.0,0.11035523]
["bitfinex","BTCUSD",1773125747932,0.10150119,69929.0,69920.0,0.11035523]
["bitfinex","BTCUSD",1773125748531,0.10150119,69929.0,69920.0,0.11135523]
["bitfinex","BTCUSD",1773125748830,0.10150119,69929.0,69920.0,0.11035523]
["bitfinex","BTCUSD",1773125751227,0.10150119,69929.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773125751635,0.00520004,69928.0,69919.0,0.12770548]
["bitfinex","BTCUSD",1773125751836,0.00520004,69928.0,69919.0,0.0731513]
["bitfinex","BTCUSD",1773125752210,0.03,69926.0,69919.0,0.0731513]
["bitfinex","BTCUSD",1773125755098,0.03,69926.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773125755443,0.03,69925.0,69920.0,0.0377274]
["bitfinex","BTCUSD",1773125755649,0.07150119,69929.0,69920.0,0.0377274]
["bitfinex","BTCUSD",1773125756504,0.03,69928.0,69920.0,0.0377274]
["bitfinex","BTCUSD",1773125756683,0.03,69928.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773125757818,0.03,69926.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773125770188,0.03,69925.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773125770591,0.00520004,69924.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773125770789,0.03,69922.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773125770995,0.03,69913.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773125771196,0.00520004,69912.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773125771401,0.00520004,69912.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773125771635,0.03,69910.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773125771936,0.00520004,69909.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773125772313,0.00520004,69909.0,69901.0,0.07152968]
["bitfinex","BTCUSD",1773125772493,0.00520004,69909.0,69900.0,0.07738041]
["bitfinex","BTCUSD",1773125773502,0.07152257,69908.0,69900.0,0.07738041]
["bitfinex","BTCUSD",1773125773709,0.00520004,69906.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773125774505,0.00520004,69906.0,69900.0,0.07738041]
["bitfinex","BTCUSD",1773125774708,0.00520004,69906.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773125775443,0.00520004,69906.0,69901.0,0.07296966]
["bitfinex","BTCUSD",1773125776074,0.00520004,69906.0,69901.0,0.07152966]
["bitfinex","BTCUSD",1773125776249,0.00520004,69906.0,69901.0,0.07296966]
["bitfinex","BTCUSD",1773125776563,0.00520004,69906.0,69901.0,0.07152966]
["bitfinex","BTCUSD",1773125776868,0.00520004,69906.0,69901.0,0.07296966]
["bitfinex","BTCUSD",1773125777504,0.03,69907.0,69901.0,0.07296966]
["bitfinex","BTCUSD",1773125778066,0.1015236,69907.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773125778489,0.03,69906.0,69899.0,0.00644]
["bitfinex","BTCUSD",1773125779058,0.0715228,69908.0,69899.0,0.00644]
["bitfinex","BTCUSD",1773125779794,0.03,69905.0,69899.0,0.00644]
["bitfinex","BTCUSD",1773125779993,0.03,69905.0,69899.0,0.07797148]
["bitfinex","BTCUSD",1773125780796,0.03,69904.0,69900.0,0.005]
["bitfinex","BTCUSD",1773125781702,0.03,69906.0,69900.0,0.005]
["bitfinex","BTCUSD",1773125781908,0.03,69906.0,69900.0,0.0052]
["bitfinex","BTCUSD",1773125782374,0.03022001,69906.0,69900.0,0.0052]
["bitfinex","BTCUSD",1773125783590,0.03,69905.0,69900.0,0.07172982]
["bitfinex","BTCUSD",1773125783843,0.00023,69925.0,69901.0,0.005]
["bitfinex","BTCUSD",1773125784069,0.07150734,69923.0,69909.0,0.03481938]
["bitfinex","BTCUSD",1773125784302,0.07150734,69923.0,69911.0,0.005]
["bitfinex","BTCUSD",1773125784781,0.03,69922.0,69911.0,0.005]
["bitfinex","BTCUSD",1773125784975,0.07173529,69925.0,69912.0,0.05455418]
["bitfinex","BTCUSD",1773125785167,0.07173529,69925.0,69914.0,0.005]
["bitfinex","BTCUSD",1773125785372,0.07173529,69925.0,69916.0,0.005]
["bitfinex","BTCUSD",1773125785576,0.07173529,69925.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773125785757,0.03,69924.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773125786145,0.03,69924.0,69917.0,0.0016084]
["bitfinex","BTCUSD",1773125789296,0.06377646,69925.0,69917.0,0.0016084]
["bitfinex","BTCUSD",1773125789998,0.00562,69928.0,69917.0,0.0016084]
["bitfinex","BTCUSD",1773125789999,0.07712235,69928.0,69918.0,0.005]
["bitfinex","BTCUSD",1773125790203,0.07712235,69928.0,69918.0,0.0051684]
["bitfinex","BTCUSD",1773125791166,0.03,69925.0,69918.0,0.0051684]
["bitfinex","BTCUSD",1773125792011,0.00022001,69924.0,69918.0,0.0766806]
["bitfinex","BTCUSD",1773125792593,0.03022001,69924.0,69918.0,0.0766806]
["bitfinex","BTCUSD",1773125793671,0.07149501,69935.0,69921.0,0.03340352]
["bitfinex","BTCUSD",1773125793874,0.07149829,69932.0,69922.0,0.005]
["bitfinex","BTCUSD",1773125794009,0.07149829,69932.0,69923.0,0.005]
["bitfinex","BTCUSD",1773125794750,0.07149829,69932.0,69922.0,0.02840352]
["bitfinex","BTCUSD",1773125795493,0.03,69932.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773125797146,0.03,69932.0,69923.0,0.07250722]
["bitfinex","BTCUSD",1773125797903,0.03,69930.0,69923.0,0.07250722]
["bitfinex","BTCUSD",1773125798866,0.03,69930.0,69923.0,0.07250708]
["bitfinex","BTCUSD",1773125799070,0.03,69930.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773125799759,0.03,69930.0,69923.0,0.001]
["bitfinex","BTCUSD",1773125800081,0.1015004,69930.0,69923.0,0.07150695]
["bitfinex","BTCUSD",1773125800402,0.03,69929.0,69923.0,0.07150695]
["bitfinex","BTCUSD",1773125801232,0.03022001,69930.0,69923.0,0.07150695]
["bitfinex","BTCUSD",1773125801990,0.03,69928.0,69922.0,0.07150774]
["bitfinex","BTCUSD",1773125803084,0.03,69929.0,69922.0,0.07150774]
["bitfinex","BTCUSD",1773125806714,0.03,69929.0,69922.0,0.07650774]
["bitfinex","BTCUSD",1773125807725,0.03,69929.0,69923.0,0.005]
["bitfinex","BTCUSD",1773125808534,0.1015015,69929.0,69923.0,0.005]
["bitfinex","BTCUSD",1773125810209,0.1015015,69929.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773125810210,0.00473645,69928.0,69900.0,0.0062095]
["bitfinex","BTCUSD",1773125810419,0.03415273,69923.0,69900.0,0.0062095]
["bitfinex","BTCUSD",1773125810632,0.03,69916.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773125810835,0.00473645,69915.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773125811482,0.03888918,69915.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773125811659,0.03,69914.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773125812275,0.03,69912.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773125812857,0.07151234,69918.0,69911.0,0.0052]
["bitfinex","BTCUSD",1773125813468,0.03,69917.0,69911.0,0.0052]
["bitfinex","BTCUSD",1773125813677,0.001,69914.0,69911.0,0.0052]
["bitfinex","BTCUSD",1773125814404,0.03,69917.0,69911.0,0.0052]
["bitfinex","BTCUSD",1773125815700,0.03,69915.0,69911.0,0.0052]
["bitfinex","BTCUSD",1773125817684,0.03,69913.0,69912.0,0.00124]
["bitfinex","BTCUSD",1773125817891,0.03,69913.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773125818823,0.03,69913.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773125819270,0.03,69913.0,69910.0,0.005]
["bitfinex","BTCUSD",1773125819688,0.03,69912.0,69910.0,0.005]
["bitfinex","BTCUSD",1773125819896,0.07151643,69915.0,69910.0,0.005]
["bitfinex","BTCUSD",1773125820721,0.03,69914.0,69910.0,0.005]
["bitfinex","BTCUSD",1773125821896,0.03,69922.0,69910.0,0.005]
["bitfinex","BTCUSD",1773125824461,0.03,69920.0,69910.0,0.005]
["bitfinex","BTCUSD",1773125824832,0.03,69920.0,69910.0,0.03416703]
["bitfinex","BTCUSD",1773125825040,0.03,69920.0,69911.0,0.005]
["bitfinex","BTCUSD",1773125826675,0.03,69918.0,69910.0,0.00477854]
["bitfinex","BTCUSD",1773125828525,0.03,69918.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773125829074,0.03,69916.0,69912.0,0.005]
["bitfinex","BTCUSD",1773125829276,0.04151336,69917.0,69912.0,0.005]
["bitfinex","BTCUSD",1773125830371,0.07172112,69929.0,69912.0,0.07151812]
["bitfinex","BTCUSD",1773125830512,0.07150287,69928.0,69916.0,0.005]
["bitfinex","BTCUSD",1773125830718,0.07150287,69928.0,69918.0,0.005]
["bitfinex","BTCUSD",1773125831504,0.03,69927.0,69918.0,0.005]
["bitfinex","BTCUSD",1773125833145,0.03023,69925.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773125833573,0.03023,69925.0,69920.0,0.005]
["bitfinex","BTCUSD",1773125833800,0.07712313,69928.0,69920.0,0.005]
["bitfinex","BTCUSD",1773125833801,0.00562,69928.0,69920.0,0.005]
["bitfinex","BTCUSD",1773125833962,0.07712261,69928.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773125834302,0.03,69927.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773125834698,0.03,69927.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773125834880,0.03,69927.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773125835095,0.03562,69928.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773125836264,0.10712249,69928.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773125837596,0.03562,69928.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773125838492,0.10712232,69928.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773125839017,0.10734233,69928.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773125840056,0.04172233,69929.0,69924.0,0.00644]
["bitfinex","BTCUSD",1773125840458,0.04172233,69929.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773125845052,0.04172233,69929.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773125845253,0.04172233,69929.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773125845488,0.04172233,69929.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773125846748,0.04194234,69929.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773125848366,0.04194234,69929.0,69920.0,0.07627324]
["bitfinex","BTCUSD",1773125848571,0.04194234,69929.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773125849091,0.04194234,69929.0,69922.0,0.00476295]
["bitfinex","BTCUSD",1773125851613,0.00022001,69935.0,69923.0,0.00476295]
["bitfinex","BTCUSD",1773125851828,0.07171506,69935.0,69925.0,0.00476295]
["bitfinex","BTCUSD",1773125853184,0.03,69934.0,69925.0,0.00476295]
["bitfinex","BTCUSD",1773125853896,0.03,69932.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773125854126,0.03,69932.0,69927.0,0.00620295]
["bitfinex","BTCUSD",1773125855321,0.03,69932.0,69928.0,0.00476295]
["bitfinex","BTCUSD",1773125856901,0.07149598,69934.0,69928.0,0.00476295]
["bitfinex","BTCUSD",1773125857097,0.03,69933.0,69928.0,0.00476295]
["bitfinex","BTCUSD",1773125857687,0.03130617,69937.0,69929.0,0.00476295]
["bitfinex","BTCUSD",1773125858220,0.03,69936.0,69929.0,0.00476295]
["bitfinex","BTCUSD",1773125859009,1e-08,69938.0,69931.0,0.00476295]
["bitfinex","BTCUSD",1773125859372,0.03039141,69941.0,69931.0,0.00476295]
["bitfinex","BTCUSD",1773125859598,1e-08,69944.0,69934.0,0.03955998]
["bitfinex","BTCUSD",1773125859773,0.07147779,69952.0,69938.0,0.03955998]
["bitfinex","BTCUSD",1773125859974,0.00013061,69955.0,69941.0,0.00479329]
["bitfinex","BTCUSD",1773125860207,0.00013061,69955.0,69943.0,0.03955998]
["bitfinex","BTCUSD",1773125860378,0.10169252,69957.0,69944.0,0.00479329]
["bitfinex","BTCUSD",1773125860590,0.03022001,69957.0,69945.0,0.00479329]
["bitfinex","BTCUSD",1773125860795,0.03022001,69957.0,69946.0,0.00479329]
["bitfinex","BTCUSD",1773125861172,0.03584001,69956.0,69948.0,0.00479329]
["bitfinex","BTCUSD",1773125861377,0.0001714,69960.0,69950.0,0.00479329]
["bitfinex","BTCUSD",1773125861579,0.0001714,69960.0,69951.0,0.00479329]
["bitfinex","BTCUSD",1773125861979,0.0001714,69960.0,69950.0,0.03955998]
["bitfinex","BTCUSD",1773125861980,0.0002232,69960.0,69950.0,0.03955998]
["bitfinex","BTCUSD",1773125862484,0.0002232,69960.0,69950.0,0.09411655]
["bitfinex","BTCUSD",1773125863084,0.0002232,69960.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773125863256,0.00585076,69953.0,69932.0,0.071497]
["bitfinex","BTCUSD",1773125863460,0.00585076,69948.0,69933.0,0.07293616]
["bitfinex","BTCUSD",1773125863654,0.00585076,69948.0,69933.0,0.07149616]
["bitfinex","BTCUSD",1773125863908,0.00585076,69942.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773125864493,0.00585076,69942.0,69933.0,0.07149616]
["bitfinex","BTCUSD",1773125864662,0.00585076,69942.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773125865065,0.00585076,69942.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773125868903,0.00585076,69938.0,69928.0,0.07712191]
["bitfinex","BTCUSD",1773125869111,0.00585076,69936.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773125869510,0.00585076,69936.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773125871211,0.03,69934.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773125871416,0.07149495,69935.0,69924.0,0.07170614]
["bitfinex","BTCUSD",1773125871417,0.00585076,69931.0,69924.0,0.07170614]
["bitfinex","BTCUSD",1773125871639,0.00585076,69929.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773125871864,0.03,69930.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773125872062,0.03,69930.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773125872664,0.03585076,69934.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773125875021,0.03,69932.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773125875515,0.03585076,69932.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773125877543,0.10149837,69932.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773125882457,0.03,69931.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773125882697,0.03,69931.0,69927.0,0.07294294]
["bitfinex","BTCUSD",1773125883535,0.03,69932.0,69927.0,0.07794294]
["bitfinex","BTCUSD",1773125883734,0.03,69932.0,69927.0,0.07814294]
["bitfinex","BTCUSD",1773125885338,0.07171496,69935.0,69927.0,0.07314294]
["bitfinex","BTCUSD",1773125885339,0.03,69931.0,69927.0,0.07314294]
["bitfinex","BTCUSD",1773125885983,0.03,69931.0,69927.0,0.07814294]
["bitfinex","BTCUSD",1773125886342,0.03022001,69935.0,69927.0,0.07814294]
["bitfinex","BTCUSD",1773125887424,0.03,69934.0,69927.0,0.07814294]
["bitfinex","BTCUSD",1773125888574,0.03,69933.0,69927.0,0.07814294]
["bitfinex","BTCUSD",1773125890609,0.10149732,69933.0,69925.0,0.07193489]
["bitfinex","BTCUSD",1773125890874,0.10149732,69933.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773125890875,0.03,69929.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773125891719,0.03,69929.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773125891907,0.03,69932.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773125895373,0.1014985,69932.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773125898316,0.10171851,69932.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773125899490,0.10171851,69932.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773125901809,0.03022001,69932.0,69926.0,0.0729435]
["bitfinex","BTCUSD",1773125902433,0.03022001,69932.0,69926.0,0.08895887]
["bitfinex","BTCUSD",1773125903304,0.03022001,69932.0,69927.0,0.01601537]
["bitfinex","BTCUSD",1773125903702,0.03227907,69934.0,69927.0,0.01601537]
["bitfinex","BTCUSD",1773125905440,0.03227907,69934.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773125912526,0.03249908,69934.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773125915194,0.03249908,69934.0,69928.0,0.01745537]
["bitfinex","BTCUSD",1773125916135,0.03249908,69934.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773125921945,0.00022001,69941.0,69931.0,0.01601537]
["bitfinex","BTCUSD",1773125921946,0.00022001,69939.0,69931.0,0.01601537]
["bitfinex","BTCUSD",1773125922895,0.03022001,69939.0,69932.0,0.01745537]
["bitfinex","BTCUSD",1773125923305,0.03022001,69939.0,69932.0,0.01601537]
["bitfinex","BTCUSD",1773125923503,0.03022001,69939.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773125923905,0.03,69938.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773125924134,0.03,69938.0,69934.0,0.01745537]
["bitfinex","BTCUSD",1773125925008,0.00022001,69941.0,69935.0,0.01601537]
["bitfinex","BTCUSD",1773125925206,0.00022001,69941.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773125925413,0.03,69940.0,69934.0,0.07293535]
["bitfinex","BTCUSD",1773125925908,0.03,69940.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773125926105,0.03,69940.0,69935.0,0.01745537]
["bitfinex","BTCUSD",1773125926940,0.03,69940.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773125927138,0.03,69940.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773125929890,0.03022001,69940.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773125931286,0.03,69939.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773125932396,0.00022001,69940.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773125933516,0.07149087,69939.0,69919.0,0.01621537]
["bitfinex","BTCUSD",1773125933711,0.07149087,69939.0,69920.0,0.01745537]
["bitfinex","BTCUSD",1773125933712,0.03,69936.0,69920.0,0.01745537]
["bitfinex","BTCUSD",1773125933908,0.03,69936.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773125934230,0.07149087,69939.0,69926.0,0.03423215]
["bitfinex","BTCUSD",1773125934439,0.07149087,69939.0,69928.0,0.01601537]
["bitfinex","BTCUSD",1773125934633,0.07149087,69939.0,69930.0,0.01601537]
["bitfinex","BTCUSD",1773125934866,0.03,69938.0,69930.0,0.01601537]
["bitfinex","BTCUSD",1773125935859,0.03,69936.0,69930.0,0.01601537]
["bitfinex","BTCUSD",1773125937049,0.07149291,69937.0,69930.0,0.01601537]
["bitfinex","BTCUSD",1773125937922,0.00022001,69940.0,69931.0,0.01601537]
["bitfinex","BTCUSD",1773125938131,0.07148524,69945.0,69933.0,0.01601537]
["bitfinex","BTCUSD",1773125938333,0.07148524,69945.0,69935.0,0.01601537]
["bitfinex","BTCUSD",1773125938515,0.07148524,69945.0,69937.0,0.01601537]
["bitfinex","BTCUSD",1773125939016,0.00022001,69943.0,69937.0,0.01601537]
["bitfinex","BTCUSD",1773125940533,0.0001418,69951.0,69940.0,0.03423215]
["bitfinex","BTCUSD",1773125940741,0.00022001,69954.0,69940.0,0.03423215]
["bitfinex","BTCUSD",1773125940742,0.07147679,69953.0,69942.0,0.01601537]
["bitfinex","BTCUSD",1773125940987,0.07147887,69951.0,69944.0,0.01601537]
["bitfinex","BTCUSD",1773125941625,0.00022001,69954.0,69944.0,0.01601537]
["bitfinex","BTCUSD",1773125941831,0.00584001,69956.0,69944.0,0.03423215]
["bitfinex","BTCUSD",1773125942003,0.00584001,69956.0,69945.0,0.01601537]
["bitfinex","BTCUSD",1773125942363,0.07161225,69959.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773125942364,0.0001418,69959.0,69947.0,0.01601537]
["bitfinex","BTCUSD",1773125942568,0.0001418,69959.0,69950.0,0.01601537]
["bitfinex","BTCUSD",1773125942766,0.0001418,69959.0,69949.0,0.05454587]
["bitfinex","BTCUSD",1773125942767,0.0001418,69959.0,69952.0,0.01601537]
["bitfinex","BTCUSD",1773125944449,0.0001418,69959.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773125944847,0.0001418,69959.0,69945.0,0.00800768]
["bitfinex","BTCUSD",1773125945031,0.03827451,69958.0,69943.0,0.07148675]
["bitfinex","BTCUSD",1773125945395,0.03827451,69958.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773125945567,0.03827451,69958.0,69943.0,0.07949443]
["bitfinex","BTCUSD",1773125945718,0.03827451,69958.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773125946139,0.03827451,69958.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773125946540,0.03827451,69958.0,69943.0,0.07949443]
["bitfinex","BTCUSD",1773125946744,0.03827451,69958.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773125946942,0.07147247,69957.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773125947171,0.03827451,69956.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773125947604,0.03827451,69956.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773125948018,0.03827451,69956.0,69945.0,0.0794915]
["bitfinex","BTCUSD",1773125948360,0.03827451,69956.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773125948531,0.03827451,69956.0,69945.0,0.0794915]
["bitfinex","BTCUSD",1773125948701,0.03827451,69956.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773125949096,0.07147247,69957.0,69948.0,0.00800768]
["bitfinex","BTCUSD",1773125949097,0.07147451,69955.0,69948.0,0.00800768]
["bitfinex","BTCUSD",1773125949513,0.07147383,69956.0,69948.0,0.00800768]
["bitfinex","BTCUSD",1773125950584,0.03,69955.0,69948.0,0.00800768]
["bitfinex","BTCUSD",1773125952643,0.03,69955.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773125952986,0.07147383,69956.0,69950.0,0.00800768]
["bitfinex","BTCUSD",1773125954779,0.00036181,69959.0,69950.0,0.00800768]
["bitfinex","BTCUSD",1773125954780,0.10183229,69959.0,69952.0,0.00800768]
["bitfinex","BTCUSD",1773125955107,0.03036181,69959.0,69954.0,0.00800768]
["bitfinex","BTCUSD",1773125955739,0.10183245,69959.0,69954.0,0.00800768]
["bitfinex","BTCUSD",1773125957336,1e-08,69963.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773125957541,1e-08,69963.0,69956.0,0.00800768]
["bitfinex","BTCUSD",1773125958269,1e-08,69963.0,69958.0,0.00800768]
["bitfinex","BTCUSD",1773125958474,1e-08,69963.0,69960.0,0.00800768]
["bitfinex","BTCUSD",1773125958688,0.0248566,69967.0,69962.0,0.00800768]
["bitfinex","BTCUSD",1773125958889,0.0249474,69967.0,69962.0,0.00800768]
["bitfinex","BTCUSD",1773125959499,0.09640968,69967.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773125959702,0.0019923,69965.0,69945.0,0.0048824]
["bitfinex","BTCUSD",1773125959907,0.03,69961.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773125960083,0.03,69959.0,69947.0,0.0048824]
["bitfinex","BTCUSD",1773125960648,0.03,69959.0,69958.0,0.0048824]
["bitfinex","BTCUSD",1773125960820,0.07169843,69964.0,69958.0,0.0063224]
["bitfinex","BTCUSD",1773125961122,0.03,69963.0,69958.0,0.0063224]
["bitfinex","BTCUSD",1773125961905,0.03,69963.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773125962112,0.03,69963.0,69959.0,0.03316001]
["bitfinex","BTCUSD",1773125962590,0.03022001,69963.0,69959.0,0.03316001]
["bitfinex","BTCUSD",1773125962800,0.03,69961.0,69959.0,0.03316001]
["bitfinex","BTCUSD",1773125964410,0.03,69961.0,69958.0,0.00164]
["bitfinex","BTCUSD",1773125964613,0.03,69961.0,69916.0,0.35637176]
["bitfinex","BTCUSD",1773125964614,0.03,69959.0,69951.0,0.07167818]
["bitfinex","BTCUSD",1773125964814,0.04158,69959.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773125965011,0.03,69957.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773125967649,0.005,69954.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773125967847,0.07327451,69954.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773125968062,0.035,69954.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773125968601,0.035,69954.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773125968750,0.03,69953.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773125969150,0.07146819,69962.0,69945.0,0.03861734]
["bitfinex","BTCUSD",1773125969151,0.07147043,69960.0,69945.0,0.03861734]
["bitfinex","BTCUSD",1773125969338,0.07147043,69960.0,69950.0,0.05454587]
["bitfinex","BTCUSD",1773125969541,0.07147043,69960.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773125969742,0.07146913,69961.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773125969743,0.03,69959.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773125970147,0.005,69958.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773125970381,0.03,69956.0,69949.0,0.07147994]
["bitfinex","BTCUSD",1773125970695,0.00356001,69954.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773125970878,0.00068002,69954.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773125971704,0.03,69958.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773125971914,0.0348941,69958.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773125974687,0.03,69957.0,69950.0,0.07291883]
["bitfinex","BTCUSD",1773125975865,0.03,69956.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773125976905,0.03,69961.0,69951.0,0.07291827]
["bitfinex","BTCUSD",1773125979162,0.03,69959.0,69951.0,0.07291827]
["bitfinex","BTCUSD",1773125979760,0.04568487,69978.0,69952.0,0.00493934]
["bitfinex","BTCUSD",1773125979958,0.0001678,69992.0,69969.0,0.00470769]
["bitfinex","BTCUSD",1773125979959,0.01482152,69990.0,69969.0,0.00470769]
["bitfinex","BTCUSD",1773125980302,0.03,69987.0,69971.0,0.00476835]
["bitfinex","BTCUSD",1773125981252,0.03,69987.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773125981457,0.14278255,69991.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773125981458,0.36288303,70000.0,69973.0,0.05454587]
["bitfinex","BTCUSD",1773125981664,0.05141012,70015.0,70000.0,0.05454587]
["bitfinex","BTCUSD",1773125981859,0.04551265,70011.0,69990.0,0.05454587]
["bitfinex","BTCUSD",1773125982186,0.03641012,70006.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773125982370,0.03641012,70002.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773125983203,0.03641012,70002.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773125984593,0.03641012,70002.0,69992.0,0.07243673]
["bitfinex","BTCUSD",1773125984994,1e-08,70025.0,69996.0,0.03234816]
["bitfinex","BTCUSD",1773125985215,0.04463367,70023.0,69996.0,0.07142959]
["bitfinex","BTCUSD",1773125985400,0.03592161,70019.0,69997.0,0.03234816]
["bitfinex","BTCUSD",1773125985599,0.07284477,70024.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773125985600,0.0059564,70007.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773125985799,0.0059564,70003.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773125986027,0.0059564,70003.0,69985.0,0.11072348]
["bitfinex","BTCUSD",1773125986410,0.0059564,70003.0,69992.0,0.001]
["bitfinex","BTCUSD",1773125986711,0.04187801,70003.0,69992.0,0.001]
["bitfinex","BTCUSD",1773125986930,0.04187801,70003.0,69993.0,0.05454587]
["bitfinex","BTCUSD",1773125987313,0.04187801,70003.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773125988075,0.07141652,70012.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773125988076,0.04729662,70012.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773125988208,0.05239551,70012.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773125988545,0.00509889,70011.0,70000.0,0.05399069]
["bitfinex","BTCUSD",1773125988761,0.00509889,70011.0,70000.0,0.05543069]
["bitfinex","BTCUSD",1773125989124,0.07141039,70018.0,70000.0,0.05543069]
["bitfinex","BTCUSD",1773125989125,0.01,70030.0,70001.0,0.04836962]
["bitfinex","BTCUSD",1773125989333,0.04729662,70027.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773125989535,0.01,70030.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773125989536,0.04729662,70026.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773125989736,0.05255633,70025.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773125990138,0.05255632,70024.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773125991185,0.05255632,70024.0,70014.0,0.07241428]
["bitfinex","BTCUSD",1773125991335,0.05255632,70024.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773125991538,0.03,70023.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773125991736,0.03,70023.0,70014.0,0.07241428]
["bitfinex","BTCUSD",1773125992693,1e-08,70025.0,70014.0,0.07341428]
["bitfinex","BTCUSD",1773125993186,1e-08,70025.0,70014.0,0.07241428]
["bitfinex","BTCUSD",1773125993385,0.01,70030.0,70014.0,0.07241428]
["bitfinex","BTCUSD",1773125993386,1e-08,70030.0,70015.0,0.04692962]
["bitfinex","BTCUSD",1773125993706,1e-08,70030.0,70020.0,0.1632187]
["bitfinex","BTCUSD",1773125994002,1e-08,70031.0,70021.0,0.04836962]
["bitfinex","BTCUSD",1773125994380,1e-08,70031.0,70020.0,0.1632187]
["bitfinex","BTCUSD",1773125994586,0.04729662,70025.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773125994925,0.08255185,70024.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773125995105,0.00525523,70029.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773125995404,0.04729662,70024.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773125995654,0.04729662,70018.0,69991.0,0.17152]
["bitfinex","BTCUSD",1773125995816,0.03,70013.0,69985.0,0.01008879]
["bitfinex","BTCUSD",1773125995971,0.03,70009.0,69985.0,0.01008879]
["bitfinex","BTCUSD",1773125996181,0.04729662,70004.0,69985.0,0.01008879]
["bitfinex","BTCUSD",1773125996391,0.03,69999.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773125996601,0.03,69999.0,69975.0,0.04612076]
["bitfinex","BTCUSD",1773125996602,0.03,69993.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773125996804,0.04729662,69988.0,69964.0,0.21335581]
["bitfinex","BTCUSD",1773125997010,0.04729662,69988.0,69956.0,0.08718199]
["bitfinex","BTCUSD",1773125997011,0.03,69983.0,69956.0,0.08718199]
["bitfinex","BTCUSD",1773125997214,0.03,69979.0,69958.0,0.04692962]
["bitfinex","BTCUSD",1773125997415,0.00144,69978.0,69959.0,0.01008879]
["bitfinex","BTCUSD",1773125997617,0.03,69976.0,69961.0,0.01008879]
["bitfinex","BTCUSD",1773125997836,0.03,69976.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773125998064,0.03,69976.0,69935.0,0.23032518]
["bitfinex","BTCUSD",1773125998065,0.01787807,69974.0,69935.0,0.23032518]
["bitfinex","BTCUSD",1773125998244,0.03,69971.0,69950.0,0.1632187]
["bitfinex","BTCUSD",1773125998418,0.00144,69970.0,69953.0,0.0049944]
["bitfinex","BTCUSD",1773125999235,0.00144,69970.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773125999236,0.04729662,69967.0,69931.0,0.0049944]
["bitfinex","BTCUSD",1773125999543,0.03,69962.0,69940.0,0.1632187]
["bitfinex","BTCUSD",1773125999743,0.00144,69961.0,69943.0,0.04692962]
["bitfinex","BTCUSD",1773125999948,0.00144,69961.0,69944.0,0.05336402]
["bitfinex","BTCUSD",1773126000362,0.00144,69961.0,69944.0,0.0064344]
["bitfinex","BTCUSD",1773126000568,0.03,69956.0,69936.0,0.07149189]
["bitfinex","BTCUSD",1773126000762,0.03,69954.0,69934.0,0.0049944]
["bitfinex","BTCUSD",1773126000988,0.03,69948.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773126001222,0.03,69946.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773126001843,0.03,69944.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773126002302,0.001,69948.0,69936.0,0.07293347]
["bitfinex","BTCUSD",1773126002524,0.07147841,69952.0,69938.0,0.04692962]
["bitfinex","BTCUSD",1773126002757,0.07147841,69952.0,69941.0,0.04692962]
["bitfinex","BTCUSD",1773126002978,0.03,69951.0,69942.0,0.0064344]
["bitfinex","BTCUSD",1773126004080,0.03,69950.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773126004296,0.07147594,69954.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773126004842,0.07147594,69954.0,69936.0,0.01]
["bitfinex","BTCUSD",1773126004843,0.0560107,69953.0,69936.0,0.01]
["bitfinex","BTCUSD",1773126004965,0.03,69950.0,69936.0,0.01]
["bitfinex","BTCUSD",1773126005162,0.0860107,69948.0,69936.0,0.01]
["bitfinex","BTCUSD",1773126005394,0.03,69948.0,69936.0,0.01]
["bitfinex","BTCUSD",1773126005752,0.00144,69948.0,69937.0,0.05502586]
["bitfinex","BTCUSD",1773126005887,0.07146838,69961.0,69942.0,0.05502586]
["bitfinex","BTCUSD",1773126006081,0.07146838,69961.0,69944.0,0.0049944]
["bitfinex","BTCUSD",1773126006082,0.03,69960.0,69944.0,0.0049944]
["bitfinex","BTCUSD",1773126006285,0.03,69960.0,69945.0,0.05502586]
["bitfinex","BTCUSD",1773126006484,0.07146684,69963.0,69948.0,0.0049944]
["bitfinex","BTCUSD",1773126006685,0.07146684,69963.0,69950.0,0.0049944]
["bitfinex","BTCUSD",1773126007282,0.03,69962.0,69950.0,0.0049944]
["bitfinex","BTCUSD",1773126008488,0.03,69961.0,69952.0,0.00865264]
["bitfinex","BTCUSD",1773126008696,0.06368664,69963.0,69952.0,0.00865264]
["bitfinex","BTCUSD",1773126009688,0.03022001,69962.0,69952.0,0.00865264]
["bitfinex","BTCUSD",1773126010666,0.03,69961.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773126011342,0.03,69961.0,69954.0,0.00865264]
["bitfinex","BTCUSD",1773126011785,0.00022001,69962.0,69954.0,0.00865264]
["bitfinex","BTCUSD",1773126013299,0.00022001,69962.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773126014261,0.03,69961.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773126014742,0.03,69961.0,69951.0,0.05502586]
["bitfinex","BTCUSD",1773126014945,0.00022001,69962.0,69952.0,0.05502586]
["bitfinex","BTCUSD",1773126015158,0.00022001,69962.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773126015159,0.00144,69967.0,69956.0,0.05502586]
["bitfinex","BTCUSD",1773126015397,0.03,69971.0,69960.0,0.05502586]
["bitfinex","BTCUSD",1773126015570,0.03,69971.0,69961.0,0.00994489]
["bitfinex","BTCUSD",1773126016358,0.07146011,69970.0,69961.0,0.00994489]
["bitfinex","BTCUSD",1773126016567,0.03022001,69969.0,69961.0,0.00850489]
["bitfinex","BTCUSD",1773126016802,0.03022001,69969.0,69962.0,0.00994489]
["bitfinex","BTCUSD",1773126017157,0.03122001,69969.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773126017574,0.03122001,69969.0,69957.0,0.12649629]
["bitfinex","BTCUSD",1773126017575,0.03,69968.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773126017935,0.07268082,69969.0,69947.0,0.08148167]
["bitfinex","BTCUSD",1773126017936,0.03,69964.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773126018078,0.0860107,69964.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773126018279,0.0860107,69964.0,69948.0,0.00850489]
["bitfinex","BTCUSD",1773126018479,0.03,69962.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773126018870,0.03,69962.0,69948.0,0.00850489]
["bitfinex","BTCUSD",1773126019076,0.03,69962.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773126019547,0.03,69960.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773126019850,0.03,69960.0,69949.0,0.07292011]
["bitfinex","BTCUSD",1773126020146,0.03,69960.0,69949.0,0.081425]
["bitfinex","BTCUSD",1773126020325,0.03,69960.0,69949.0,0.07292011]
["bitfinex","BTCUSD",1773126020524,0.10145858,69971.0,69952.0,0.05502586]
["bitfinex","BTCUSD",1773126020724,0.10145858,69971.0,69953.0,0.00850489]
["bitfinex","BTCUSD",1773126020725,0.00144,69968.0,69953.0,0.00850489]
["bitfinex","BTCUSD",1773126021251,0.00144,69967.0,69953.0,0.00850489]
["bitfinex","BTCUSD",1773126022156,0.03,69965.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773126022328,0.07146328,69966.0,69947.0,0.01]
["bitfinex","BTCUSD",1773126022329,0.03,69959.0,69947.0,0.01]
["bitfinex","BTCUSD",1773126022677,0.03,69957.0,69947.0,0.01144]
["bitfinex","BTCUSD",1773126022868,0.03,69957.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773126023072,0.03,69957.0,69949.0,0.00850489]
["bitfinex","BTCUSD",1773126023673,0.00144,69962.0,69949.0,0.00850489]
["bitfinex","BTCUSD",1773126023970,0.00022001,69957.0,69949.0,0.00850489]
["bitfinex","BTCUSD",1773126024180,0.03022001,69957.0,69950.0,0.07998451]
["bitfinex","BTCUSD",1773126024579,0.03022001,69957.0,69951.0,0.00850489]
["bitfinex","BTCUSD",1773126025377,0.07147059,69959.0,69951.0,0.00850489]
["bitfinex","BTCUSD",1773126025598,0.08466421,69965.0,69951.0,0.00850489]
["bitfinex","BTCUSD",1773126025809,0.01319933,69965.0,69953.0,0.00850489]
["bitfinex","BTCUSD",1773126025988,0.07168577,69964.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773126026139,0.03,69963.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773126026596,0.03,69963.0,69955.0,0.0799794]
["bitfinex","BTCUSD",1773126027282,0.03,69963.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773126027488,0.03,69962.0,69956.0,0.00850489]
["bitfinex","BTCUSD",1773126028384,0.03,69961.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773126029040,0.03,69961.0,69957.0,0.07997736]
["bitfinex","BTCUSD",1773126029480,0.03022001,69964.0,69957.0,0.07997736]
["bitfinex","BTCUSD",1773126030437,0.071446,69983.0,69957.0,0.07997736]
["bitfinex","BTCUSD",1773126030438,0.07167837,69971.0,69957.0,0.05502586]
["bitfinex","BTCUSD",1773126030672,0.03,69970.0,69958.0,0.00850489]
["bitfinex","BTCUSD",1773126030902,0.03,69970.0,69959.0,0.00850489]
["bitfinex","BTCUSD",1773126031105,0.03,69970.0,69961.0,0.00850489]
["bitfinex","BTCUSD",1773126031742,0.00022001,69964.0,69961.0,0.00850489]
["bitfinex","BTCUSD",1773126032472,0.03,69970.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773126032670,0.03,69970.0,69963.0,0.00850489]
["bitfinex","BTCUSD",1773126032894,0.03,69969.0,69963.0,0.00850489]
["bitfinex","BTCUSD",1773126033912,0.00022001,69971.0,69963.0,0.00850489]
["bitfinex","BTCUSD",1773126034758,0.03,69970.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773126034970,0.03,69970.0,69956.0,0.07997754]
["bitfinex","BTCUSD",1773126035200,0.03,69966.0,69949.0,0.07147962]
["bitfinex","BTCUSD",1773126035369,0.03,69962.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773126035584,0.03,69962.0,69951.0,0.00850489]
["bitfinex","BTCUSD",1773126036404,0.03,69970.0,69951.0,0.00850489]
["bitfinex","BTCUSD",1773126036561,0.03144,69970.0,69953.0,0.06729537]
["bitfinex","BTCUSD",1773126036757,0.03,69968.0,69957.0,0.06729537]
["bitfinex","BTCUSD",1773126036938,0.03,69968.0,69959.0,0.06729537]
["bitfinex","BTCUSD",1773126037145,0.00022001,69971.0,69960.0,0.00850489]
["bitfinex","BTCUSD",1773126037531,0.00022001,69971.0,69962.0,0.00850489]
["bitfinex","BTCUSD",1773126038352,0.03,69970.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773126038777,0.03,69968.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773126039273,0.03,69968.0,69959.0,0.00850489]
["bitfinex","BTCUSD",1773126039689,0.03,69967.0,69959.0,0.06729537]
["bitfinex","BTCUSD",1773126039856,0.00022001,69971.0,69960.0,0.00850489]
["bitfinex","BTCUSD",1773126040058,0.00022001,69971.0,69962.0,0.00850489]
["bitfinex","BTCUSD",1773126040257,0.00022001,69971.0,69963.0,0.00994489]
["bitfinex","BTCUSD",1773126040758,0.00022001,69971.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773126041596,0.00023,69975.0,69967.0,0.00850489]
["bitfinex","BTCUSD",1773126041804,0.03,69973.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773126042329,0.03,69973.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773126042738,0.03,69973.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773126042913,0.03,69972.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773126043930,0.03,69974.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773126044205,0.10145577,69974.0,69966.0,0.07290265]
["bitfinex","BTCUSD",1773126044427,0.10145552,69974.0,69966.0,0.07290265]
["bitfinex","BTCUSD",1773126044629,0.10145552,69974.0,69961.0,0.07146751]
["bitfinex","BTCUSD",1773126044827,0.10145552,69974.0,69953.0,0.06729537]
["bitfinex","BTCUSD",1773126044828,0.03,69966.0,69950.0,0.0899844]
["bitfinex","BTCUSD",1773126045172,0.03,69966.0,69951.0,0.00994489]
["bitfinex","BTCUSD",1773126045443,0.03,69966.0,69953.0,0.00850489]
["bitfinex","BTCUSD",1773126045792,0.10013419,69970.0,69953.0,0.00850489]
["bitfinex","BTCUSD",1773126045992,0.03,69965.0,69950.0,0.0814789]
["bitfinex","BTCUSD",1773126046243,0.03,69961.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773126046953,0.03,69959.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773126047459,0.03,69959.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773126047631,0.03,69959.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773126048184,0.03,69959.0,69951.0,0.00164]
["bitfinex","BTCUSD",1773126048354,0.03,69959.0,69951.0,0.07311857]
["bitfinex","BTCUSD",1773126048734,0.03,69959.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773126048934,0.03,69957.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773126049162,0.10562158,69955.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773126049543,0.03,69955.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773126050442,0.03,69954.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773126051485,0.03,69955.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773126052614,0.03,69955.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773126052785,0.03,69955.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773126053739,0.03,69953.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773126054506,0.03,69953.0,69946.0,0.07292346]
["bitfinex","BTCUSD",1773126054903,0.03,69958.0,69947.0,0.07346083]
["bitfinex","BTCUSD",1773126055110,0.03,69958.0,69948.0,0.00850489]
["bitfinex","BTCUSD",1773126055753,0.10147176,69958.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773126056044,0.10147176,69958.0,69949.0,0.07998554]
["bitfinex","BTCUSD",1773126056407,0.07146679,69963.0,69950.0,0.00850489]
["bitfinex","BTCUSD",1773126056608,0.07146679,69963.0,69951.0,0.00850489]
["bitfinex","BTCUSD",1773126056831,0.07146679,69963.0,69953.0,0.00850489]
["bitfinex","BTCUSD",1773126057240,0.00022001,69957.0,69953.0,0.00850489]
["bitfinex","BTCUSD",1773126057442,0.03,69962.0,69953.0,0.00850489]
["bitfinex","BTCUSD",1773126057873,0.03,69962.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773126058076,0.07145919,69970.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773126058405,0.07145919,69970.0,69955.0,0.00850489]
["bitfinex","BTCUSD",1773126058610,0.14730078,69971.0,69957.0,0.00850489]
["bitfinex","BTCUSD",1773126058611,0.03,69969.0,69957.0,0.00850489]
["bitfinex","BTCUSD",1773126058812,0.07167867,69971.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773126058813,0.03,69965.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773126059025,0.10562158,69965.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773126059158,0.03,69963.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773126059375,0.10562158,69963.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773126059565,0.10562158,69963.0,69947.0,0.07998758]
["bitfinex","BTCUSD",1773126059771,0.07562158,69962.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773126059978,0.07562158,69958.0,69944.0,0.07168569]
["bitfinex","BTCUSD",1773126060362,0.03,69957.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773126060739,0.03,69957.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773126060899,0.10562158,69957.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773126061095,0.03,69957.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773126061319,0.03,69955.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773126061524,0.10562158,69953.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773126062116,0.03,69951.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773126062692,0.07147758,69952.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773126062693,0.07562158,69946.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773126062894,0.10562158,69943.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773126063100,0.10562158,69943.0,69932.0,0.000184]
["bitfinex","BTCUSD",1773126063308,0.10562158,69943.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773126063734,0.10562158,69943.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773126064069,0.1014878,69942.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773126064894,0.1014878,69942.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773126065088,0.1014878,69942.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773126067503,0.1014878,69942.0,69925.0,0.07173483]
["bitfinex","BTCUSD",1773126067504,0.01012889,69931.0,69902.0,0.00015]
["bitfinex","BTCUSD",1773126067727,0.16354872,69920.0,69894.0,0.09597655]
["bitfinex","BTCUSD",1773126067965,0.03144,69919.0,69899.0,0.07887488]
["bitfinex","BTCUSD",1773126068197,0.03,69916.0,69877.0,0.28490907]
["bitfinex","BTCUSD",1773126068410,0.03,69916.0,69885.0,0.07887488]
["bitfinex","BTCUSD",1773126068411,0.03,69907.0,69885.0,0.07887488]
["bitfinex","BTCUSD",1773126068606,0.00454596,69906.0,69886.0,0.08530893]
["bitfinex","BTCUSD",1773126068807,0.00454596,69906.0,69887.0,0.08530893]
["bitfinex","BTCUSD",1773126069008,0.00454596,69906.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773126070269,0.03,69904.0,69887.0,0.08386893]
["bitfinex","BTCUSD",1773126070473,0.03498417,69904.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773126071247,0.07151064,69920.0,69889.0,0.00491647]
["bitfinex","BTCUSD",1773126071454,0.07151064,69920.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773126071455,0.03,69918.0,69892.0,0.07887488]
["bitfinex","BTCUSD",1773126071678,0.03,69918.0,69896.0,0.07887488]
["bitfinex","BTCUSD",1773126071801,0.03,69918.0,69887.0,0.07154385]
["bitfinex","BTCUSD",1773126071802,0.03,69918.0,69899.0,0.00491647]
["bitfinex","BTCUSD",1773126072017,0.00498417,69914.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773126072428,0.03,69912.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773126073196,0.001,69904.0,69899.0,0.00511647]
["bitfinex","BTCUSD",1773126073574,0.07151745,69913.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773126073575,0.00498417,69906.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773126073917,0.00498417,69904.0,69892.0,0.00164]
["bitfinex","BTCUSD",1773126074102,0.02079925,69903.0,69892.0,0.00164]
["bitfinex","BTCUSD",1773126074303,0.19354872,69902.0,69892.0,0.00164]
["bitfinex","BTCUSD",1773126074476,0.03,69900.0,69892.0,0.00164]
["bitfinex","BTCUSD",1773126074797,0.03,69898.0,69892.0,0.00164]
["bitfinex","BTCUSD",1773126074996,0.03,69896.0,69892.0,0.00164]
["bitfinex","BTCUSD",1773126076529,0.03,69894.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773126076778,0.03,69894.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773126076971,0.0639155,69897.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773126077182,0.07253587,69896.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773126077384,0.07153587,69896.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773126077555,0.03,69895.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773126077697,0.03,69895.0,69891.0,0.00491647]
["bitfinex","BTCUSD",1773126078531,0.03,69893.0,69891.0,0.00491647]
["bitfinex","BTCUSD",1773126078861,0.03,69893.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773126080618,0.07153184,69899.0,69889.0,0.00491647]
["bitfinex","BTCUSD",1773126080856,0.00144,69913.0,69891.0,0.00491647]
["bitfinex","BTCUSD",1773126081067,0.00144,69913.0,69894.0,0.07887488]
["bitfinex","BTCUSD",1773126081230,0.00144,69913.0,69897.0,0.00491647]
["bitfinex","BTCUSD",1773126081428,0.00144,69913.0,69899.0,0.00491647]
["bitfinex","BTCUSD",1773126081630,0.0800534,69908.0,69886.0,0.00491647]
["bitfinex","BTCUSD",1773126081860,0.03,69907.0,69889.0,0.00491647]
["bitfinex","BTCUSD",1773126082064,0.03,69907.0,69891.0,0.00491647]
["bitfinex","BTCUSD",1773126082443,0.03,69907.0,69892.0,0.00491647]
["bitfinex","BTCUSD",1773126082631,0.03,69905.0,69892.0,0.00491647]
["bitfinex","BTCUSD",1773126083948,0.031,69905.0,69892.0,0.00491647]
["bitfinex","BTCUSD",1773126084984,0.03,69903.0,69892.0,0.00491647]
["bitfinex","BTCUSD",1773126085790,0.03,69903.0,69891.0,0.07887488]
["bitfinex","BTCUSD",1773126087600,0.07152871,69902.0,69891.0,0.07887488]
["bitfinex","BTCUSD",1773126087807,0.03,69901.0,69887.0,0.00233235]
["bitfinex","BTCUSD",1773126088006,0.03,69901.0,69876.0,4.00567888]
["bitfinex","BTCUSD",1773126088007,0.00498417,69886.0,69876.0,4.00567888]
["bitfinex","BTCUSD",1773126088182,0.16354872,69890.0,69876.0,4.00567888]
["bitfinex","BTCUSD",1773126088183,0.03,69884.0,69876.0,4.00567888]
["bitfinex","BTCUSD",1773126088580,0.03,69884.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773126089271,0.03,69883.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773126089470,0.03,69883.0,69877.0,0.00164]
["bitfinex","BTCUSD",1773126090109,0.03,69881.0,69877.0,0.00164]
["bitfinex","BTCUSD",1773126091422,0.032,69881.0,69877.0,0.00164]
["bitfinex","BTCUSD",1773126091594,0.031,69881.0,69877.0,0.00164]
["bitfinex","BTCUSD",1773126091794,0.03,69881.0,69877.0,0.00164]
["bitfinex","BTCUSD",1773126092003,0.031,69881.0,69877.0,0.00164]
["bitfinex","BTCUSD",1773126092214,0.001,69881.0,69877.0,0.00164]
["bitfinex","BTCUSD",1773126092397,0.07154713,69886.0,69877.0,0.00164]
["bitfinex","BTCUSD",1773126092602,0.07153821,69893.0,69878.0,0.07887488]
["bitfinex","BTCUSD",1773126092827,0.07153821,69893.0,69882.0,0.07887488]
["bitfinex","BTCUSD",1773126093031,0.07153821,69893.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773126093344,0.03,69892.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773126093722,0.001,69886.0,69883.0,0.09791416]
["bitfinex","BTCUSD",1773126093924,0.03,69892.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773126094495,0.03,69890.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773126095982,0.00498417,69889.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773126096142,0.03,69890.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773126096346,0.07152666,69904.0,69889.0,0.00491647]
["bitfinex","BTCUSD",1773126096556,0.07152666,69904.0,69890.0,0.09647416]
["bitfinex","BTCUSD",1773126096755,0.07651083,69904.0,69890.0,0.09647416]
["bitfinex","BTCUSD",1773126096966,0.00498417,69903.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773126097512,0.00498417,69902.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773126097745,0.00498417,69902.0,69886.0,0.07154496]
["bitfinex","BTCUSD",1773126097956,0.00498417,69902.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773126098114,0.00498417,69902.0,69889.0,0.09647416]
["bitfinex","BTCUSD",1773126098443,0.00498417,69902.0,69886.0,0.07154496]
["bitfinex","BTCUSD",1773126098649,0.00498417,69897.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773126098789,0.00498417,69897.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773126099202,0.03,69898.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773126099664,0.03,69897.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773126100089,0.07152973,69902.0,69889.0,0.09647416]
["bitfinex","BTCUSD",1773126100288,0.07152973,69902.0,69890.0,0.10104254]
["bitfinex","BTCUSD",1773126100662,0.00144,69906.0,69894.0,0.00456838]
["bitfinex","BTCUSD",1773126100663,0.03,69905.0,69894.0,0.00456838]
["bitfinex","BTCUSD",1773126100882,0.03,69905.0,69895.0,0.09791416]
["bitfinex","BTCUSD",1773126101085,0.07152362,69907.0,69895.0,0.09791416]
["bitfinex","BTCUSD",1773126101312,0.21415996,69910.0,69898.0,0.00456838]
["bitfinex","BTCUSD",1773126101468,0.07137818,69910.0,69899.0,0.09647416]
["bitfinex","BTCUSD",1773126101910,0.03,69909.0,69899.0,0.09647416]
["bitfinex","BTCUSD",1773126102526,0.03,69909.0,69895.0,0.09791416]
["bitfinex","BTCUSD",1773126102860,0.03,69907.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773126103199,0.03,69907.0,69896.0,0.16800901]
["bitfinex","BTCUSD",1773126104417,0.03,69907.0,69896.0,0.17257739]
["bitfinex","BTCUSD",1773126104959,0.03,69907.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773126105161,0.03,69907.0,69897.0,0.09647416]
["bitfinex","BTCUSD",1773126105310,0.03,69906.0,69897.0,0.09647416]
["bitfinex","BTCUSD",1773126107287,0.03,69906.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773126107430,0.01539794,69915.0,69899.0,0.09647416]
["bitfinex","BTCUSD",1773126107634,0.08691359,69915.0,69902.0,0.00456838]
["bitfinex","BTCUSD",1773126107975,0.08691359,69915.0,69904.0,0.09647416]
["bitfinex","BTCUSD",1773126108356,0.03,69914.0,69904.0,0.09647416]
["bitfinex","BTCUSD",1773126109279,0.10151736,69914.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773126112568,0.10151736,69914.0,69905.0,0.07172564]
["bitfinex","BTCUSD",1773126112848,0.10173737,69914.0,69905.0,0.07172564]
["bitfinex","BTCUSD",1773126114382,0.07150923,69922.0,69906.0,0.09637004]
["bitfinex","BTCUSD",1773126114583,0.07173006,69921.0,69909.0,0.00483877]
["bitfinex","BTCUSD",1773126116117,0.07151336,69917.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773126116316,0.00451712,69916.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773126116517,0.00451712,69916.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773126117035,0.00451712,69916.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773126118086,0.07151336,69920.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773126118087,0.07150825,69922.0,69908.0,0.00483877]
["bitfinex","BTCUSD",1773126118296,0.0715085,69922.0,69913.0,0.00483877]
["bitfinex","BTCUSD",1773126118505,0.07172728,69923.0,69914.0,0.00627877]
["bitfinex","BTCUSD",1773126118713,0.07150833,69922.0,69914.0,0.00627877]
["bitfinex","BTCUSD",1773126118917,0.001,69916.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773126119124,0.00022001,69923.0,69915.0,0.00483877]
["bitfinex","BTCUSD",1773126120295,0.0001374,69925.0,69917.0,0.00483877]
["bitfinex","BTCUSD",1773126120497,0.00054521,69942.0,69921.0,0.00483877]
["bitfinex","BTCUSD",1773126120498,0.14239539,69939.0,69921.0,0.00483877]
["bitfinex","BTCUSD",1773126120707,0.14239539,69940.0,69923.0,0.09637004]
["bitfinex","BTCUSD",1773126120908,0.07148976,69941.0,69925.0,0.00483877]
["bitfinex","BTCUSD",1773126121538,0.07148976,69941.0,69925.0,0.09637004]
["bitfinex","BTCUSD",1773126121772,0.07148976,69941.0,69926.0,0.00483877]
["bitfinex","BTCUSD",1773126121973,0.07203403,69942.0,69929.0,0.00483877]
["bitfinex","BTCUSD",1773126122213,0.07203403,69942.0,69930.0,0.00627877]
["bitfinex","BTCUSD",1773126122412,0.07203403,69942.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773126122413,0.001,69939.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773126122932,0.07203403,69942.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773126123570,0.04867748,69942.0,69932.0,0.00483877]
["bitfinex","BTCUSD",1773126123953,0.07148746,69943.0,69932.0,0.00483877]
["bitfinex","BTCUSD",1773126124451,0.10148808,69942.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773126127243,0.10148808,69942.0,69932.0,0.071497]
["bitfinex","BTCUSD",1773126127447,0.1060052,69942.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773126127653,0.1060052,69942.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773126128592,0.1060052,69942.0,69933.0,0.07293662]
["bitfinex","BTCUSD",1773126128798,0.10148808,69942.0,69933.0,0.07293662]
["bitfinex","BTCUSD",1773126129349,0.10148808,69942.0,69933.0,0.07313662]
["bitfinex","BTCUSD",1773126129553,0.10170809,69942.0,69933.0,0.07313662]
["bitfinex","BTCUSD",1773126130193,0.10170809,69942.0,69933.0,0.07169662]
["bitfinex","BTCUSD",1773126130395,0.10170809,69942.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773126130894,0.07148735,69943.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773126130895,0.04015479,69943.0,69934.0,0.07293579]
["bitfinex","BTCUSD",1773126131204,0.03,69945.0,69936.0,0.10169922]
["bitfinex","BTCUSD",1773126131403,0.00022001,69949.0,69935.0,0.10169922]
["bitfinex","BTCUSD",1773126131705,0.00022001,69949.0,69934.0,0.07293579]
["bitfinex","BTCUSD",1773126131706,0.00584001,69956.0,69938.0,0.10169922]
["bitfinex","BTCUSD",1773126131852,0.00166001,69964.0,69938.0,0.10169922]
["bitfinex","BTCUSD",1773126131853,0.00022001,69964.0,69938.0,0.10169922]
["bitfinex","BTCUSD",1773126132047,0.03,69959.0,69940.0,0.10644434]
["bitfinex","BTCUSD",1773126132250,0.03,69959.0,69940.0,0.00474512]
["bitfinex","BTCUSD",1773126132478,0.00454062,69958.0,69940.0,0.00474512]
["bitfinex","BTCUSD",1773126132892,0.03,69956.0,69942.0,0.00474512]
["bitfinex","BTCUSD",1773126133169,0.03,69956.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773126133314,0.00454062,69955.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773126133847,0.00454062,69955.0,69937.0,0.00474512]
["bitfinex","BTCUSD",1773126134044,0.00454062,69950.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773126134421,0.03,69951.0,69938.0,0.00618512]
["bitfinex","BTCUSD",1773126134625,0.03,69951.0,69940.0,0.10169922]
["bitfinex","BTCUSD",1773126134827,0.07147247,69957.0,69941.0,0.00474512]
["bitfinex","BTCUSD",1773126134998,0.03,69962.0,69946.0,0.00474512]
["bitfinex","BTCUSD",1773126135202,0.03,69962.0,69949.0,0.00474512]
["bitfinex","BTCUSD",1773126135607,0.03,69962.0,69950.0,0.00474512]
["bitfinex","BTCUSD",1773126136029,0.03,69968.0,69952.0,0.00474512]
["bitfinex","BTCUSD",1773126136265,0.03,69968.0,69954.0,0.10169922]
["bitfinex","BTCUSD",1773126136465,0.00022001,69959.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773126136642,0.00022001,69959.0,69956.0,0.00474512]
["bitfinex","BTCUSD",1773126137045,0.00022001,69959.0,69957.0,0.00474512]
["bitfinex","BTCUSD",1773126137474,0.00022001,69966.0,69957.0,0.00474512]
["bitfinex","BTCUSD",1773126137665,0.07168333,69966.0,69957.0,0.00474512]
["bitfinex","BTCUSD",1773126138033,0.03,69965.0,69957.0,0.00474512]
["bitfinex","BTCUSD",1773126139056,0.03,69965.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773126139263,0.03,69964.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773126140078,0.0714594,69970.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773126140285,80.0,70251.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773126140286,0.07145085,69979.0,69961.0,0.00474512]
["bitfinex","BTCUSD",1773126140622,0.07199643,69978.0,69965.0,0.00474512]
["bitfinex","BTCUSD",1773126141175,0.03,69977.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773126142390,0.10706511,69984.0,69969.0,0.00474512]
["bitfinex","BTCUSD",1773126142589,0.10706511,69984.0,69971.0,0.00474512]
["bitfinex","BTCUSD",1773126143243,0.03562,69984.0,69974.0,0.00474512]
["bitfinex","BTCUSD",1773126143399,0.10706576,69984.0,69974.0,0.00474512]
["bitfinex","BTCUSD",1773126143595,0.03562,69984.0,69974.0,0.00474512]
["bitfinex","BTCUSD",1773126143806,0.10706519,69984.0,69974.0,0.00474512]
["bitfinex","BTCUSD",1773126144005,0.03562,69984.0,69974.0,0.00474512]
["bitfinex","BTCUSD",1773126144402,0.10706546,69984.0,69974.0,0.00474512]
["bitfinex","BTCUSD",1773126144841,0.03,69990.0,69974.0,0.00474512]
["bitfinex","BTCUSD",1773126145052,0.10143877,69990.0,69975.0,0.00474512]
["bitfinex","BTCUSD",1773126145239,0.10143877,69990.0,69976.0,0.07289256]
["bitfinex","BTCUSD",1773126145397,0.00454062,69987.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773126145597,0.00454062,69985.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773126145852,0.00454062,69985.0,69971.0,0.07145752]
["bitfinex","BTCUSD",1773126146053,0.00454062,69985.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773126146054,0.03,69977.0,69965.0,0.07146226]
["bitfinex","BTCUSD",1773126146200,0.00454062,69976.0,69965.0,0.07146226]
["bitfinex","BTCUSD",1773126146401,0.00454062,69976.0,69957.0,0.00474512]
["bitfinex","BTCUSD",1773126146620,0.00454062,69976.0,69951.0,0.07167803]
["bitfinex","BTCUSD",1773126146621,0.03,69971.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773126146824,0.00454062,69963.0,69947.0,0.07148234]
["bitfinex","BTCUSD",1773126147003,0.03454062,69961.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773126147278,0.03,69959.0,69950.0,0.07170914]
["bitfinex","BTCUSD",1773126147463,0.03,69959.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773126148257,0.03,69960.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773126149251,0.03,69960.0,69952.0,0.00718512]
["bitfinex","BTCUSD",1773126149453,0.03,69960.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773126149953,0.00509619,69964.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773126150158,0.03,69963.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773126150388,0.03,69963.0,69953.0,0.17317578]
["bitfinex","BTCUSD",1773126150586,0.03,69963.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773126150760,0.00509619,69962.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773126150962,0.00509619,69962.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773126151594,0.00509619,69959.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773126151800,0.00509619,69959.0,69954.0,0.07147535]
["bitfinex","BTCUSD",1773126152007,0.00509619,69959.0,69952.0,0.07391664]
["bitfinex","BTCUSD",1773126152204,0.00509619,69959.0,69952.0,0.07291664]
["bitfinex","BTCUSD",1773126153780,0.00509619,69957.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773126154197,0.00509619,69957.0,69945.0,0.07148451]
["bitfinex","BTCUSD",1773126154408,0.07147083,69959.0,69945.0,0.07148451]
["bitfinex","BTCUSD",1773126154409,0.00509619,69951.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773126154737,0.03,69952.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773126155393,0.00509619,69957.0,69951.0,0.001]
["bitfinex","BTCUSD",1773126155594,0.00509619,69954.0,69951.0,0.001]
["bitfinex","BTCUSD",1773126155797,0.00509619,69954.0,69946.0,0.07148357]
["bitfinex","BTCUSD",1773126158234,0.10147646,69954.0,69946.0,0.07148357]
["bitfinex","BTCUSD",1773126158453,0.00509619,69953.0,69944.0,0.07148371]
["bitfinex","BTCUSD",1773126158801,0.00509619,69953.0,69941.0,0.07148797]
["bitfinex","BTCUSD",1773126158802,0.00509619,69950.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773126159028,0.03,69946.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773126159230,0.00509619,69945.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773126159636,0.00509619,69945.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773126160696,0.00509619,69942.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773126162633,0.03,69944.0,69938.0,0.07293173]
["bitfinex","BTCUSD",1773126162842,0.10148581,69944.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773126163015,0.10621652,69944.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773126163473,0.10148581,69944.0,69930.0,0.0003948]
["bitfinex","BTCUSD",1773126163691,0.00473071,69943.0,69930.0,0.07189451]
["bitfinex","BTCUSD",1773126163876,0.00473071,69943.0,69930.0,0.17612616]
["bitfinex","BTCUSD",1773126164977,0.03,69941.0,69930.0,0.17612616]
["bitfinex","BTCUSD",1773126165188,0.03,69941.0,69931.0,0.10423165]
["bitfinex","BTCUSD",1773126166036,0.03,69942.0,69931.0,0.10423165]
["bitfinex","BTCUSD",1773126166706,0.03473071,69942.0,69931.0,0.10423165]
["bitfinex","BTCUSD",1773126167291,0.03473071,69942.0,69930.0,0.07189451]
["bitfinex","BTCUSD",1773126167292,0.00473071,69939.0,69930.0,0.07189473]
["bitfinex","BTCUSD",1773126167494,0.00473071,69939.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773126168287,0.00473071,69939.0,69930.0,0.07189475]
["bitfinex","BTCUSD",1773126168489,0.00473071,69939.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773126168823,0.03,69939.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773126169077,0.07148558,69945.0,69934.0,0.10423165]
["bitfinex","BTCUSD",1773126169270,0.07148473,69946.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773126169721,0.07148473,69946.0,69930.0,0.0003948]
["bitfinex","BTCUSD",1773126169722,0.00023,69925.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773126169958,0.00023,69925.0,69898.0,0.00470502]
["bitfinex","BTCUSD",1773126169959,0.00486763,69924.0,69898.0,0.00470502]
["bitfinex","BTCUSD",1773126170131,0.00486763,69924.0,69901.0,0.11096018]
["bitfinex","BTCUSD",1773126170341,0.00486763,69924.0,69903.0,0.11096018]
["bitfinex","BTCUSD",1773126170739,0.03,69922.0,69903.0,0.11096018]
["bitfinex","BTCUSD",1773126170882,0.00486763,69921.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773126171085,0.03,69920.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773126171336,0.00486763,69916.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773126171694,0.01661198,69916.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773126171905,0.00486763,69914.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773126172134,0.00486763,69914.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773126172327,0.00486763,69914.0,69896.0,0.11096018]
["bitfinex","BTCUSD",1773126172537,0.00486763,69914.0,69894.0,0.11096018]
["bitfinex","BTCUSD",1773126172736,0.00486763,69914.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773126173721,0.00486763,69911.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773126174348,0.00486763,69911.0,69894.0,0.11096018]
["bitfinex","BTCUSD",1773126174598,0.00486763,69911.0,69895.0,0.11240018]
["bitfinex","BTCUSD",1773126176296,0.03,69909.0,69895.0,0.11240018]
["bitfinex","BTCUSD",1773126176449,0.03,69909.0,69895.0,0.1171052]
["bitfinex","BTCUSD",1773126176869,0.03,69909.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773126177293,0.00486763,69908.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773126177539,0.00486763,69908.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773126177949,0.00486763,69908.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773126178100,0.00486763,69908.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773126178442,0.00486763,69905.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773126180275,0.00586763,69905.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773126180478,0.00486763,69902.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773126180680,0.00486763,69902.0,69900.0,0.00144]
["bitfinex","BTCUSD",1773126181107,0.00486763,69902.0,69891.0,0.11144818]
["bitfinex","BTCUSD",1773126181304,0.00486763,69902.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773126182177,0.00486763,69902.0,69892.0,0.11268818]
["bitfinex","BTCUSD",1773126182351,0.03,69903.0,69892.0,0.11268818]
["bitfinex","BTCUSD",1773126182780,0.03,69901.0,69892.0,0.11268818]
["bitfinex","BTCUSD",1773126183266,0.03,69901.0,69892.0,0.11288818]
["bitfinex","BTCUSD",1773126183673,0.10153041,69901.0,69892.0,0.11288818]
["bitfinex","BTCUSD",1773126183877,0.04153041,69901.0,69892.0,0.11288818]
["bitfinex","BTCUSD",1773126184080,0.04153041,69901.0,69892.0,0.1175932]
["bitfinex","BTCUSD",1773126185035,0.04153041,69901.0,69892.0,0.11288818]
["bitfinex","BTCUSD",1773126185750,0.00486763,69903.0,69892.0,0.11144818]
["bitfinex","BTCUSD",1773126185957,0.00486763,69903.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773126186285,0.00486763,69903.0,69894.0,0.00144]
["bitfinex","BTCUSD",1773126187409,0.00486763,69903.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773126187722,0.00486763,69903.0,69883.0,0.00490502]
["bitfinex","BTCUSD",1773126187723,0.00486763,69899.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773126187924,0.00486763,69897.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773126188066,0.00486763,69897.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126188510,0.00486763,69897.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773126188716,0.00486763,69897.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773126189103,0.00486763,69897.0,69878.0,0.11148818]
["bitfinex","BTCUSD",1773126189304,0.00486763,69895.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773126189673,0.03,69893.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773126189885,0.00467878,69892.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773126190089,0.00467878,69892.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126190515,0.00467878,69892.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773126190733,0.00467878,69892.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773126190922,0.00567878,69892.0,69881.0,0.0002]
["bitfinex","BTCUSD",1773126191252,0.00467878,69889.0,69881.0,0.0002]
["bitfinex","BTCUSD",1773126192209,0.03,69887.0,69881.0,0.0002]
["bitfinex","BTCUSD",1773126192644,0.0715328,69898.0,69882.0,0.00496869]
["bitfinex","BTCUSD",1773126192871,0.0715328,69900.0,69884.0,0.00496869]
["bitfinex","BTCUSD",1773126193080,0.0715328,69900.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773126193283,0.1015328,69899.0,69889.0,0.00496869]
["bitfinex","BTCUSD",1773126193510,0.1015328,69899.0,69890.0,0.10848678]
["bitfinex","BTCUSD",1773126193730,0.03,69899.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773126193910,0.03,69899.0,69891.0,0.00640869]
["bitfinex","BTCUSD",1773126194107,0.10153265,69899.0,69891.0,0.00640869]
["bitfinex","BTCUSD",1773126195035,0.10153265,69899.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773126195236,0.10153265,69899.0,69888.0,0.07154211]
["bitfinex","BTCUSD",1773126195439,0.10621143,69899.0,69889.0,0.00144]
["bitfinex","BTCUSD",1773126196301,0.10621143,69899.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773126196697,0.10621143,69899.0,69889.0,0.071542]
["bitfinex","BTCUSD",1773126196903,0.10621143,69899.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773126197310,0.10621143,69899.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773126197753,0.10153265,69899.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773126197951,0.03,69897.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773126198267,0.03,69895.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773126198629,0.03,69895.0,69890.0,0.0002]
["bitfinex","BTCUSD",1773126198845,0.03,69895.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773126199426,0.03,69895.0,69883.0,0.17526557]
["bitfinex","BTCUSD",1773126199632,0.03,69889.0,69878.0,0.07175231]
["bitfinex","BTCUSD",1773126199836,0.04836025,69885.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773126200197,0.03,69883.0,69877.0,0.07155357]
["bitfinex","BTCUSD",1773126200374,0.03,69883.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773126200568,0.07154424,69887.0,69883.0,0.001]
["bitfinex","BTCUSD",1773126200782,0.07154424,69887.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773126201153,0.03,69886.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773126201562,0.03,69886.0,69884.0,0.00244]
["bitfinex","BTCUSD",1773126202182,0.07154424,69887.0,69884.0,0.00244]
["bitfinex","BTCUSD",1773126202183,0.04836025,69885.0,69884.0,0.00244]
["bitfinex","BTCUSD",1773126202335,0.03,69883.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126202529,0.04836025,69883.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126202735,0.03,69883.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126202940,0.01836025,69888.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126202941,0.0898951,69896.0,69881.0,0.10351809]
["bitfinex","BTCUSD",1773126203138,0.01836025,69895.0,69881.0,0.10351809]
["bitfinex","BTCUSD",1773126203392,0.01836025,69895.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126203605,0.03,69892.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126203782,0.03,69892.0,69880.0,0.10495809]
["bitfinex","BTCUSD",1773126204191,0.04836025,69892.0,69880.0,0.10495809]
["bitfinex","BTCUSD",1773126204550,0.03,69890.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773126205375,0.03,69890.0,69881.0,0.0716926]
["bitfinex","BTCUSD",1773126206843,0.10154159,69890.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773126207214,0.10154159,69890.0,69882.0,0.0015824]
["bitfinex","BTCUSD",1773126207417,0.10154159,69890.0,69882.0,0.10510049]
["bitfinex","BTCUSD",1773126207871,0.10154159,69890.0,69882.0,0.0015824]
["bitfinex","BTCUSD",1773126208070,0.03,69888.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773126208281,0.03,69884.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773126209272,0.01836025,69887.0,69883.0,0.0015824]
["bitfinex","BTCUSD",1773126209471,0.03,69886.0,69883.0,0.0025824]
["bitfinex","BTCUSD",1773126209705,0.04836025,69886.0,69883.0,0.0025824]
["bitfinex","BTCUSD",1773126209850,0.04836025,69886.0,69883.0,0.0015824]
["bitfinex","BTCUSD",1773126210035,0.03,69886.0,69883.0,0.0015824]
["bitfinex","BTCUSD",1773126210230,0.07154402,69889.0,69883.0,0.0025824]
["bitfinex","BTCUSD",1773126210560,0.1123355,69889.0,69883.0,0.0025824]
["bitfinex","BTCUSD",1773126210738,0.04079148,69888.0,69883.0,0.0025824]
["bitfinex","BTCUSD",1773126211221,0.10154482,69887.0,69883.0,0.0025824]
["bitfinex","BTCUSD",1773126211436,0.03,69885.0,69883.0,0.0015824]
["bitfinex","BTCUSD",1773126211815,0.07079148,69885.0,69883.0,0.0015824]
["bitfinex","BTCUSD",1773126212715,0.07079148,69885.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773126213061,0.07154482,69887.0,69883.0,0.0001424]
["bitfinex","BTCUSD",1773126213062,0.070792,69884.0,69883.0,0.0001424]
["bitfinex","BTCUSD",1773126213266,0.10154713,69884.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773126213474,0.040792,69879.0,69876.0,2.08426218]
["bitfinex","BTCUSD",1773126213675,0.070792,69878.0,69877.0,0.00079506]
["bitfinex","BTCUSD",1773126213829,0.07154713,69884.0,69877.0,0.00079506]
["bitfinex","BTCUSD",1773126214232,0.09194841,69884.0,69877.0,0.00079506]
["bitfinex","BTCUSD",1773126214634,0.03,69883.0,69877.0,0.00079506]
["bitfinex","BTCUSD",1773126215721,0.10154846,69883.0,69877.0,0.00079506]
["bitfinex","BTCUSD",1773126217504,0.10154846,69883.0,69876.0,2.08426218]
["bitfinex","BTCUSD",1773126217753,0.06263972,69877.0,69876.0,1.15946317]
["bitfinex","BTCUSD",1773126218571,0.06263972,69877.0,69876.0,1.16090317]
["bitfinex","BTCUSD",1773126219743,0.04631986,69877.0,69876.0,1.16090317]
["bitfinex","BTCUSD",1773126220867,0.00492678,69879.0,69876.0,1.16090317]
["bitfinex","BTCUSD",1773126221072,0.001,69877.0,69876.0,1.16090317]
["bitfinex","BTCUSD",1773126221255,0.00592678,69877.0,69876.0,1.16090317]
["bitfinex","BTCUSD",1773126221679,0.03692678,69877.0,69876.0,1.16090317]
["bitfinex","BTCUSD",1773126221841,0.07155331,69878.0,69876.0,1.16090317]
["bitfinex","BTCUSD",1773126222242,0.00492678,69877.0,69876.0,1.10357681]
["bitfinex","BTCUSD",1773126222463,0.00592678,69877.0,69876.0,1.07949709]
["bitfinex","BTCUSD",1773126222743,0.00492678,69877.0,69876.0,1.07949709]
["bitfinex","BTCUSD",1773126222971,0.07479103,69878.0,69876.0,1.07949709]
["bitfinex","BTCUSD",1773126223173,0.07579103,69878.0,69876.0,1.07949709]
["bitfinex","BTCUSD",1773126224231,0.07155253,69879.0,69876.0,1.07949709]
["bitfinex","BTCUSD",1773126224439,0.03,69878.0,69876.0,1.07949709]
["bitfinex","BTCUSD",1773126225437,0.10155331,69878.0,69876.0,1.07949709]
["bitfinex","BTCUSD",1773126225842,0.07155025,69881.0,69876.0,1.07949709]
["bitfinex","BTCUSD",1773126226169,0.07155327,69880.0,69876.0,1.07949709]
["bitfinex","BTCUSD",1773126226311,0.05465993,69890.0,69877.0,0.00473585]
["bitfinex","BTCUSD",1773126226519,0.07154266,69889.0,69877.0,0.00473585]
["bitfinex","BTCUSD",1773126226720,0.03,69888.0,69877.0,0.00473585]
["bitfinex","BTCUSD",1773126227177,0.03,69888.0,69876.0,1.15105241]
["bitfinex","BTCUSD",1773126227178,0.03,69888.0,69876.0,1.07949709]
["bitfinex","BTCUSD",1773126227492,0.03323772,69888.0,69876.0,1.07949709]
["bitfinex","BTCUSD",1773126227675,0.03,69885.0,69876.0,1.07949709]
["bitfinex","BTCUSD",1773126227893,0.00323772,69884.0,69876.0,1.07357688]
["bitfinex","BTCUSD",1773126228099,0.00015086,69881.0,69876.0,0.24666854]
["bitfinex","BTCUSD",1773126228247,0.00323772,69878.0,69876.0,0.24666854]
["bitfinex","BTCUSD",1773126228446,0.03323772,69877.0,69876.0,0.22729322]
["bitfinex","BTCUSD",1773126228666,0.03323772,69877.0,69876.0,0.2178599]
["bitfinex","BTCUSD",1773126229963,0.05459385,69877.0,69876.0,0.2178599]
["bitfinex","BTCUSD",1773126230170,0.12614815,69877.0,69876.0,0.2178599]
["bitfinex","BTCUSD",1773126230595,0.05459385,69877.0,69876.0,0.2178599]
["bitfinex","BTCUSD",1773126231202,0.12291043,69877.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773126231519,0.00323772,69876.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773126231927,0.00323772,69876.0,69869.0,0.0002]
["bitfinex","BTCUSD",1773126232474,0.03,69875.0,69869.0,0.0002]
["bitfinex","BTCUSD",1773126234091,0.03,69875.0,69863.0,0.00144]
["bitfinex","BTCUSD",1773126234294,0.00323772,69874.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773126234498,0.03,69872.0,69860.0,0.07157147]
["bitfinex","BTCUSD",1773126234699,0.03,69872.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773126236253,0.031,69872.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773126237370,0.03,69870.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773126237709,0.07155839,69873.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773126237945,0.07155225,69879.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773126238500,0.03,69878.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773126238698,0.14272818,69879.0,69867.0,0.13370567]
["bitfinex","BTCUSD",1773126238998,0.07155176,69880.0,69868.0,0.00474787]
["bitfinex","BTCUSD",1773126239404,0.07155176,69880.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773126239550,0.03,69879.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773126240233,0.03,69879.0,69869.0,0.03641416]
["bitfinex","BTCUSD",1773126240652,0.14273325,69881.0,69870.0,0.00474787]
["bitfinex","BTCUSD",1773126240823,0.00022001,69885.0,69874.0,0.00474787]
["bitfinex","BTCUSD",1773126240971,0.00022001,69885.0,69876.0,0.00474787]
["bitfinex","BTCUSD",1773126241166,0.00022001,69885.0,69876.0,0.00362113]
["bitfinex","BTCUSD",1773126241422,0.00022001,69885.0,69878.0,0.00474787]
["bitfinex","BTCUSD",1773126241783,0.00022001,69885.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773126241784,0.00022001,69889.0,69880.0,0.00943206]
["bitfinex","BTCUSD",1773126242109,0.00022001,69889.0,69882.0,0.00943206]
["bitfinex","BTCUSD",1773126243132,0.00022001,69889.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773126243133,0.00022001,69889.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773126243339,0.00022001,69889.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773126243846,0.03022001,69889.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773126244201,0.03022001,69889.0,69883.0,0.07298808]
["bitfinex","BTCUSD",1773126244614,0.03,69888.0,69883.0,0.07298808]
["bitfinex","BTCUSD",1773126244813,0.03,69888.0,69883.0,0.08242014]
["bitfinex","BTCUSD",1773126245012,0.00022001,69896.0,69886.0,0.00943206]
["bitfinex","BTCUSD",1773126245331,0.07175183,69899.0,69887.0,0.00943206]
["bitfinex","BTCUSD",1773126245531,0.07175183,69899.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773126245532,0.03431445,69898.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773126245728,0.03,69897.0,69882.0,0.07154912]
["bitfinex","BTCUSD",1773126245932,0.03,69897.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773126246316,0.03,69897.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773126246921,0.03,69896.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773126247451,0.03,69896.0,69889.0,0.00943206]
["bitfinex","BTCUSD",1773126247636,0.07152765,69904.0,69889.0,0.00943206]
["bitfinex","BTCUSD",1773126247637,0.00022001,69906.0,69892.0,0.00943206]
["bitfinex","BTCUSD",1773126247784,0.00022001,69906.0,69895.0,0.13235966]
["bitfinex","BTCUSD",1773126247969,0.00022001,69906.0,69898.0,0.00943206]
["bitfinex","BTCUSD",1773126248369,0.00022001,69906.0,69897.0,0.13231566]
["bitfinex","BTCUSD",1773126248558,0.00022001,69906.0,69899.0,0.00943206]
["bitfinex","BTCUSD",1773126248962,0.07174539,69906.0,69896.0,0.00144]
["bitfinex","BTCUSD",1773126249253,0.03,69905.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773126249438,0.03,69905.0,69871.0,0.172]
["bitfinex","BTCUSD",1773126249439,0.07210213,69897.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773126249638,0.03,69896.0,69881.0,0.00481201]
["bitfinex","BTCUSD",1773126250043,0.03,69896.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773126250247,0.03,69896.0,69883.0,0.00481201]
["bitfinex","BTCUSD",1773126250649,0.03,69892.0,69885.0,0.00481201]
["bitfinex","BTCUSD",1773126250808,0.03,69889.0,69885.0,0.00481201]
["bitfinex","BTCUSD",1773126251022,0.03,69889.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773126251213,0.03,69889.0,69886.0,0.00625201]
["bitfinex","BTCUSD",1773126251416,0.03,69889.0,69886.0,0.00481201]
["bitfinex","BTCUSD",1773126251619,0.0715342,69897.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773126251813,0.00056793,69895.0,69881.0,0.07155003]
["bitfinex","BTCUSD",1773126252142,0.00056793,69895.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773126252652,0.00056793,69895.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773126253115,0.03,69892.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773126253285,0.03,69892.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773126253464,0.07153996,69891.0,69874.0,0.07155732]
["bitfinex","BTCUSD",1773126253674,0.00056793,69889.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773126254082,0.00093087,69889.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773126254373,0.00056793,69888.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773126254596,0.00056793,69886.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773126255091,0.00056793,69885.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773126255316,0.00056793,69880.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773126255731,0.03,69879.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773126255934,0.00056793,69878.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773126256138,0.00056793,69878.0,69872.0,0.00314089]
["bitfinex","BTCUSD",1773126256770,0.03,69879.0,69872.0,0.00314089]
["bitfinex","BTCUSD",1773126257115,0.03,69878.0,69872.0,0.07469968]
["bitfinex","BTCUSD",1773126257316,0.031,69878.0,69873.0,0.00481201]
["bitfinex","BTCUSD",1773126257752,0.07154975,69882.0,69873.0,0.00481201]
["bitfinex","BTCUSD",1773126258114,0.001,69879.0,69873.0,0.00481201]
["bitfinex","BTCUSD",1773126258585,0.001,69878.0,69873.0,0.00481201]
["bitfinex","BTCUSD",1773126258808,0.07154868,69883.0,69872.0,0.07469968]
["bitfinex","BTCUSD",1773126258809,0.07154304,69888.0,69875.0,0.14082101]
["bitfinex","BTCUSD",1773126258994,0.07154304,69888.0,69872.0,0.07469968]
["bitfinex","BTCUSD",1773126258995,0.07298249,69889.0,69878.0,0.14082101]
["bitfinex","BTCUSD",1773126259155,0.03,69891.0,69881.0,0.00481201]
["bitfinex","BTCUSD",1773126259683,0.03,69889.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126259887,0.03,69889.0,69880.0,0.07299119]
["bitfinex","BTCUSD",1773126260031,0.03,69889.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126260235,0.03,69889.0,69878.0,0.0715526]
["bitfinex","BTCUSD",1773126260476,0.03,69889.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126261866,0.10154253,69889.0,69880.0,0.07299099]
["bitfinex","BTCUSD",1773126262070,0.07154099,69890.0,69881.0,0.00481201]
["bitfinex","BTCUSD",1773126262071,0.03,69888.0,69881.0,0.00481201]
["bitfinex","BTCUSD",1773126263062,0.03,69889.0,69881.0,0.00481201]
["bitfinex","BTCUSD",1773126263611,0.03022001,69889.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126263963,0.03,69887.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126265277,0.03,69886.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773126265619,0.03,69886.0,69880.0,0.07299121]
["bitfinex","BTCUSD",1773126265818,0.03,69886.0,69880.0,0.07313261]
["bitfinex","BTCUSD",1773126265983,0.03,69886.0,69880.0,0.0015814]
["bitfinex","BTCUSD",1773126266550,0.03,69886.0,69880.0,0.0001414]
["bitfinex","BTCUSD",1773126266677,0.03,69886.0,69880.0,0.0015814]
["bitfinex","BTCUSD",1773126269707,0.03,69886.0,69880.0,0.0001414]
["bitfinex","BTCUSD",1773126269708,0.07154815,69883.0,69880.0,0.0001414]
["bitfinex","BTCUSD",1773126269938,0.03,69882.0,69880.0,0.0001414]
["bitfinex","BTCUSD",1773126270637,0.00022001,69889.0,69880.0,0.0001414]
["bitfinex","BTCUSD",1773126270774,0.00022001,69889.0,69882.0,0.00481201]
["bitfinex","BTCUSD",1773126270775,0.03,69888.0,69882.0,0.00481201]
["bitfinex","BTCUSD",1773126271418,0.03,69888.0,69880.0,0.0001414]
["bitfinex","BTCUSD",1773126272407,0.00022001,69886.0,69880.0,0.0001414]
["bitfinex","BTCUSD",1773126272634,0.00122001,69886.0,69880.0,0.0001414]
["bitfinex","BTCUSD",1773126272820,0.00022001,69886.0,69880.0,0.0001414]
["bitfinex","BTCUSD",1773126273174,0.00045001,69900.0,69885.0,0.13159415]
["bitfinex","BTCUSD",1773126273344,0.00045001,69900.0,69888.0,0.00481201]
["bitfinex","BTCUSD",1773126273541,0.00045001,69900.0,69890.0,0.00481201]
["bitfinex","BTCUSD",1773126273715,0.00045001,69900.0,69891.0,0.00481201]
["bitfinex","BTCUSD",1773126273917,0.1019808,69900.0,69891.0,0.00481201]
["bitfinex","BTCUSD",1773126275102,0.03,69898.0,69888.0,0.07154277]
["bitfinex","BTCUSD",1773126275251,0.03,69898.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773126275703,0.03,69898.0,69883.0,0.00495341]
["bitfinex","BTCUSD",1773126275882,0.00056793,69897.0,69888.0,0.001]
["bitfinex","BTCUSD",1773126276183,0.00056793,69897.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773126276388,0.00056793,69897.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773126276624,0.03,69895.0,69890.0,0.001]
["bitfinex","BTCUSD",1773126277106,0.03,69895.0,69886.0,0.07154446]
["bitfinex","BTCUSD",1773126277526,0.03,69895.0,69883.0,0.07650085]
["bitfinex","BTCUSD",1773126277744,0.03056793,69895.0,69883.0,0.0001414]
["bitfinex","BTCUSD",1773126277918,0.00056793,69894.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773126278122,0.03,69895.0,69884.0,0.07298713]
["bitfinex","BTCUSD",1773126278531,0.03,69895.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773126279344,0.10153609,69895.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773126279538,0.10153609,69895.0,69883.0,0.0001414]
["bitfinex","BTCUSD",1773126279724,0.10210402,69895.0,69883.0,0.0015814]
["bitfinex","BTCUSD",1773126280476,0.03,69895.0,69884.0,0.07298713]
["bitfinex","BTCUSD",1773126280627,0.03,69895.0,69885.0,0.00493673]
["bitfinex","BTCUSD",1773126280840,0.10153595,69895.0,69885.0,0.00493673]
["bitfinex","BTCUSD",1773126281046,0.00056793,69892.0,69871.0,0.13504829]
["bitfinex","BTCUSD",1773126281334,0.03,69888.0,69873.0,0.07299769]
["bitfinex","BTCUSD",1773126281550,0.03,69888.0,69872.0,0.00334089]
["bitfinex","BTCUSD",1773126281551,0.03,69882.0,69872.0,0.00334089]
["bitfinex","BTCUSD",1773126281752,0.03,69882.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773126282645,0.03,69881.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773126283235,0.03,69881.0,69873.0,0.072998]
["bitfinex","BTCUSD",1773126283688,0.03,69880.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773126284229,0.14285903,69886.0,69874.0,0.13484829]
["bitfinex","BTCUSD",1773126284480,0.00144,69889.0,69877.0,0.00493673]
["bitfinex","BTCUSD",1773126284633,0.03,69888.0,69879.0,0.00493673]
["bitfinex","BTCUSD",1773126284836,0.17097142,69897.0,69879.0,0.00493673]
["bitfinex","BTCUSD",1773126284837,0.14285903,69892.0,69882.0,0.13484829]
["bitfinex","BTCUSD",1773126285028,0.21439708,69893.0,69883.0,0.00493673]
["bitfinex","BTCUSD",1773126285227,0.14285903,69892.0,69883.0,0.00493673]
["bitfinex","BTCUSD",1773126285423,0.14279807,69892.0,69883.0,0.00493673]
["bitfinex","BTCUSD",1773126285629,0.03,69891.0,69883.0,0.07648474]
["bitfinex","BTCUSD",1773126286753,0.07153602,69895.0,69884.0,0.00493673]
["bitfinex","BTCUSD",1773126287076,0.07153602,69895.0,69886.0,0.00493673]
["bitfinex","BTCUSD",1773126287245,0.00045001,69900.0,69886.0,0.00493673]
["bitfinex","BTCUSD",1773126287515,0.00022001,69899.0,69890.0,0.00493673]
["bitfinex","BTCUSD",1773126287790,0.03,69898.0,69890.0,0.00493673]
["bitfinex","BTCUSD",1773126289777,0.00022001,69899.0,69891.0,0.13484829]
["bitfinex","BTCUSD",1773126289981,0.00022001,69899.0,69890.0,0.07154057]
["bitfinex","BTCUSD",1773126289982,0.07175186,69899.0,69889.0,0.07154119]
["bitfinex","BTCUSD",1773126290194,0.00022001,69899.0,69889.0,0.07647792]
["bitfinex","BTCUSD",1773126290409,0.00022001,69899.0,69891.0,0.00493673]
["bitfinex","BTCUSD",1773126290610,0.00022001,69899.0,69892.0,0.00493673]
["bitfinex","BTCUSD",1773126291896,0.00022001,69895.0,69892.0,0.00493673]
["bitfinex","BTCUSD",1773126292723,0.00022001,69899.0,69892.0,0.00493673]
["bitfinex","BTCUSD",1773126292901,0.03045001,69900.0,69892.0,0.00493673]
["bitfinex","BTCUSD",1773126292902,0.00045001,69900.0,69893.0,0.00493673]
["bitfinex","BTCUSD",1773126295331,0.00022001,69903.0,69896.0,0.00471603]
["bitfinex","BTCUSD",1773126295525,0.03,69904.0,69896.0,0.12957361]
["bitfinex","BTCUSD",1773126295720,0.03,69904.0,69897.0,0.00471603]
["bitfinex","BTCUSD",1773126295941,0.10152671,69904.0,69897.0,0.00471603]
["bitfinex","BTCUSD",1773126296922,0.10152671,69904.0,69894.0,0.07297682]
["bitfinex","BTCUSD",1773126297317,0.10152671,69904.0,69894.0,0.07769285]
["bitfinex","BTCUSD",1773126297522,0.10152671,69904.0,69895.0,0.00471603]
["bitfinex","BTCUSD",1773126298607,0.10152671,69904.0,69896.0,0.00471603]
["bitfinex","BTCUSD",1773126299330,0.03,69907.0,69899.0,0.12957361]
["bitfinex","BTCUSD",1773126299641,0.03,69907.0,69900.0,0.00471603]
["bitfinex","BTCUSD",1773126299986,0.07295848,69912.0,69900.0,0.00471603]
["bitfinex","BTCUSD",1773126299987,0.07173752,69913.0,69901.0,0.12957361]
["bitfinex","BTCUSD",1773126300343,0.03,69912.0,69902.0,0.00471603]
["bitfinex","BTCUSD",1773126300692,0.00022001,69911.0,69902.0,0.00471603]
["bitfinex","BTCUSD",1773126301954,0.03022001,69911.0,69902.0,0.00471603]
["bitfinex","BTCUSD",1773126302275,0.10173966,69911.0,69902.0,0.00471603]
["bitfinex","BTCUSD",1773126303150,0.10173966,69911.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773126303553,0.10173966,69911.0,69896.0,0.12957361]
["bitfinex","BTCUSD",1773126303734,0.10173966,69911.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773126303735,0.00056793,69910.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773126303934,0.00056793,69910.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773126304139,0.00056793,69910.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773126305059,0.10173966,69911.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773126305207,0.10173966,69911.0,69899.0,0.00471603]
["bitfinex","BTCUSD",1773126305869,0.00467671,69910.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773126306692,0.00467671,69910.0,69897.0,0.00244]
["bitfinex","BTCUSD",1773126306920,0.00467671,69910.0,69897.0,0.001]
["bitfinex","BTCUSD",1773126307184,0.00467671,69910.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773126307442,0.00467671,69910.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773126307443,0.00467671,69907.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773126307866,0.00467671,69907.0,69897.0,0.00244]
["bitfinex","BTCUSD",1773126308097,0.00467671,69907.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773126308306,0.00467671,69907.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773126308454,0.03467671,69907.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773126308650,0.03467671,69907.0,69896.0,0.0715342]
["bitfinex","BTCUSD",1773126308885,0.03467671,69907.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773126309498,0.00467671,69907.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773126309704,0.03,69909.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773126309879,0.03,69909.0,69899.0,0.13390391]
["bitfinex","BTCUSD",1773126310253,0.07151872,69912.0,69899.0,0.13390391]
["bitfinex","BTCUSD",1773126310254,0.00483876,69919.0,69899.0,0.13390391]
["bitfinex","BTCUSD",1773126310463,0.03,69919.0,69902.0,0.00485044]
["bitfinex","BTCUSD",1773126310680,0.03,69919.0,69906.0,0.13733493]
["bitfinex","BTCUSD",1773126310884,0.03,69919.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773126310885,0.03,69919.0,69909.0,0.00485044]
["bitfinex","BTCUSD",1773126311213,0.00144,69922.0,69912.0,0.14018537]
["bitfinex","BTCUSD",1773126311564,0.03144,69922.0,69912.0,0.14018537]
["bitfinex","BTCUSD",1773126311986,0.03144,69922.0,69913.0,0.13533493]
["bitfinex","BTCUSD",1773126312193,0.03144,69922.0,69912.0,0.07151841]
["bitfinex","BTCUSD",1773126312194,0.03144,69922.0,69914.0,0.14018537]
["bitfinex","BTCUSD",1773126313039,0.03,69922.0,69914.0,0.14018537]
["bitfinex","BTCUSD",1773126313624,0.03,69921.0,69914.0,0.14018537]
["bitfinex","BTCUSD",1773126314276,0.00022001,69924.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773126314479,9.4e-05,69925.0,69917.0,0.14004937]
["bitfinex","BTCUSD",1773126314706,9.4e-05,69925.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773126314899,0.03,69924.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773126315151,0.00022001,69922.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773126315517,0.00022001,69922.0,69912.0,0.07151777]
["bitfinex","BTCUSD",1773126316233,0.00022001,69922.0,69912.0,0.20678149]
["bitfinex","BTCUSD",1773126316440,0.00022001,69922.0,69912.0,0.07151777]
["bitfinex","BTCUSD",1773126316639,0.00022001,69922.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773126316640,0.03,69915.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773126316960,0.00483876,69912.0,69895.0,0.07173553]
["bitfinex","BTCUSD",1773126317131,0.00483876,69910.0,69895.0,0.07173553]
["bitfinex","BTCUSD",1773126317961,0.07159927,69925.0,69910.0,0.00483876]
["bitfinex","BTCUSD",1773126318195,0.07159927,69925.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773126318196,0.00930778,69924.0,69907.0,0.13390391]
["bitfinex","BTCUSD",1773126318737,0.00144,69923.0,69907.0,0.13390391]
["bitfinex","BTCUSD",1773126318941,0.00930778,69923.0,69907.0,0.13390391]
["bitfinex","BTCUSD",1773126319954,0.00930778,69923.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773126320157,0.00786778,69923.0,69908.0,0.20542648]
["bitfinex","BTCUSD",1773126320362,0.00786778,69921.0,69908.0,0.20542648]
["bitfinex","BTCUSD",1773126320762,0.00144,69922.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773126320763,0.04055427,69920.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773126321002,0.04055427,69920.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773126321003,0.00786778,69919.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773126321517,0.00786778,69919.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773126321518,0.00786778,69919.0,69908.0,0.001]
["bitfinex","BTCUSD",1773126322049,0.01520105,69917.0,69902.0,0.07296871]
["bitfinex","BTCUSD",1773126322254,0.01520105,69915.0,69902.0,0.07296871]
["bitfinex","BTCUSD",1773126322638,0.01520105,69915.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773126322839,0.01520105,69915.0,69899.0,0.13390391]
["bitfinex","BTCUSD",1773126322840,0.01520105,69915.0,69899.0,0.20543505]
["bitfinex","BTCUSD",1773126323050,0.01520105,69914.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773126325674,0.08671773,69914.0,69902.0,0.13410391]
["bitfinex","BTCUSD",1773126326655,0.01520105,69913.0,69902.0,0.13410391]
["bitfinex","BTCUSD",1773126326858,0.01520105,69913.0,69902.0,0.07172869]
["bitfinex","BTCUSD",1773126327059,0.11440649,69933.0,69902.0,0.07172869]
["bitfinex","BTCUSD",1773126327301,0.00166001,69931.0,69910.0,0.16373585]
["bitfinex","BTCUSD",1773126327459,0.00022001,69931.0,69911.0,0.13534391]
["bitfinex","BTCUSD",1773126327663,0.00144,69930.0,69911.0,0.13534391]
["bitfinex","BTCUSD",1773126328680,0.00022001,69931.0,69911.0,0.13534391]
["bitfinex","BTCUSD",1773126328822,0.00760052,69930.0,69913.0,0.13390391]
["bitfinex","BTCUSD",1773126330026,0.0714952,69935.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773126330027,0.04828831,69936.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773126330229,0.00760052,69946.0,69920.0,0.13390391]
["bitfinex","BTCUSD",1773126330441,0.00048,69947.0,69922.0,0.13390391]
["bitfinex","BTCUSD",1773126330641,0.19128028,69956.0,69931.0,0.13390391]
["bitfinex","BTCUSD",1773126330642,0.00144,69954.0,69931.0,0.13390391]
["bitfinex","BTCUSD",1773126330844,0.00144,69954.0,69935.0,0.13390391]
["bitfinex","BTCUSD",1773126331248,0.03562,69956.0,69935.0,0.13390391]
["bitfinex","BTCUSD",1773126331565,0.00022001,69959.0,69935.0,0.13390391]
["bitfinex","BTCUSD",1773126332173,0.03022001,69959.0,69935.0,0.13390391]
["bitfinex","BTCUSD",1773126332384,0.11440649,69964.0,69940.0,0.16373585]
["bitfinex","BTCUSD",1773126332623,0.11440649,69964.0,69941.0,0.13534391]
["bitfinex","BTCUSD",1773126332943,0.11418648,69965.0,69943.0,0.13390391]
["bitfinex","BTCUSD",1773126333179,0.00022001,69966.0,69943.0,0.13390391]
["bitfinex","BTCUSD",1773126334903,0.00022001,69966.0,69945.0,0.12807845]
["bitfinex","BTCUSD",1773126335522,0.00022001,69966.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773126335523,0.03,69971.0,69951.0,0.12803444]
["bitfinex","BTCUSD",1773126335726,0.00023,69975.0,69953.0,0.12800444]
["bitfinex","BTCUSD",1773126336921,0.07144287,69986.0,69953.0,0.12800444]
["bitfinex","BTCUSD",1773126336922,0.00746689,70006.0,69972.0,0.12800444]
["bitfinex","BTCUSD",1773126337124,0.00562,70012.0,69971.0,0.23159165]
["bitfinex","BTCUSD",1773126337125,0.00562,70012.0,69992.0,0.12800444]
["bitfinex","BTCUSD",1773126337349,0.00562,70012.0,69976.0,0.3274717]
["bitfinex","BTCUSD",1773126337350,0.00483876,70015.0,69994.0,0.12800444]
["bitfinex","BTCUSD",1773126337570,0.00483876,70015.0,69996.0,0.12800444]
["bitfinex","BTCUSD",1773126337766,0.00023,70025.0,70003.0,0.12800444]
["bitfinex","BTCUSD",1773126337910,0.17016069,70035.0,70000.0,0.16373585]
["bitfinex","BTCUSD",1773126337911,0.00144,70036.0,70011.0,0.12800444]
["bitfinex","BTCUSD",1773126338114,0.08645047,70038.0,70015.0,0.12800444]
["bitfinex","BTCUSD",1773126338115,0.07139068,70038.0,70015.0,0.12800444]
["bitfinex","BTCUSD",1773126338311,0.07139068,70038.0,70001.0,9.32e-05]
["bitfinex","BTCUSD",1773126338524,0.07139068,70038.0,70005.0,0.12800444]
["bitfinex","BTCUSD",1773126338525,0.03,70035.0,70005.0,0.12800444]
["bitfinex","BTCUSD",1773126338721,0.00562,70040.0,70012.0,0.01416539]
["bitfinex","BTCUSD",1773126338961,0.00562,70040.0,70016.0,0.12800444]
["bitfinex","BTCUSD",1773126339141,0.00562,70040.0,70019.0,0.01416539]
["bitfinex","BTCUSD",1773126339338,0.00562,70040.0,70023.0,0.01416539]
["bitfinex","BTCUSD",1773126339625,0.00562,70040.0,70028.0,0.01416539]
["bitfinex","BTCUSD",1773126339874,0.03562,70040.0,70030.0,0.12800444]
["bitfinex","BTCUSD",1773126340072,0.03562,70040.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773126340233,0.03562,70040.0,70031.0,0.12944444]
["bitfinex","BTCUSD",1773126340594,0.03,70038.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773126340757,0.03,70038.0,70023.0,0.001]
["bitfinex","BTCUSD",1773126341082,0.10139035,70038.0,70025.0,0.07140264]
["bitfinex","BTCUSD",1773126341383,0.10139035,70038.0,70025.0,0.07284264]
["bitfinex","BTCUSD",1773126341591,0.10283035,70038.0,70017.0,0.01416539]
["bitfinex","BTCUSD",1773126341794,0.10283035,70038.0,70004.0,0.07142438]
["bitfinex","BTCUSD",1773126341795,0.05343014,70033.0,70015.0,0.0728529]
["bitfinex","BTCUSD",1773126342001,0.07283035,70038.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773126342002,0.03,70032.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773126342211,0.03,70030.0,70018.0,0.01416539]
["bitfinex","BTCUSD",1773126342377,0.03,70030.0,70019.0,0.12800444]
["bitfinex","BTCUSD",1773126342896,0.03,70030.0,70020.0,0.00144]
["bitfinex","BTCUSD",1773126343136,0.03,70030.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773126343310,0.03,70029.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773126343690,0.00144,70037.0,70024.0,0.12800444]
["bitfinex","BTCUSD",1773126343890,0.00144,70037.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773126344267,0.03144,70037.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773126344907,0.03144,70037.0,70017.0,0.01416539]
["bitfinex","BTCUSD",1773126345120,0.03,70031.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773126345318,0.00144,70030.0,70013.0,0.12897126]
["bitfinex","BTCUSD",1773126345532,0.00144,70030.0,70014.0,0.00708269]
["bitfinex","BTCUSD",1773126345715,0.00144,70030.0,70016.0,0.00708269]
["bitfinex","BTCUSD",1773126345915,0.00144,70030.0,70017.0,0.13237458]
["bitfinex","BTCUSD",1773126347703,0.00144,70030.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773126347901,0.00144,70030.0,70020.0,0.00484332]
["bitfinex","BTCUSD",1773126348188,0.00144,70030.0,70021.0,0.12753126]
["bitfinex","BTCUSD",1773126348987,0.1028383,70030.0,70019.0,0.12897126]
["bitfinex","BTCUSD",1773126349141,0.03144,70030.0,70019.0,0.12897126]
["bitfinex","BTCUSD",1773126349509,0.03144,70030.0,70016.0,0.0714102]
["bitfinex","BTCUSD",1773126349510,0.03,70028.0,70016.0,0.0714102]
["bitfinex","BTCUSD",1773126349710,0.03477089,70028.0,70016.0,0.0714102]
["bitfinex","BTCUSD",1773126350382,0.03477089,70028.0,70015.0,0.07285238]
["bitfinex","BTCUSD",1773126350383,0.03,70026.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773126350579,0.0047459,70025.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773126351117,0.0047459,70025.0,70011.0,0.12602234]
["bitfinex","BTCUSD",1773126351299,0.0047459,70022.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773126351503,0.0047459,70021.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773126351698,0.0047459,70021.0,70007.0,0.12746234]
["bitfinex","BTCUSD",1773126351866,0.03,70019.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773126352896,0.0347459,70021.0,70008.0,0.19744274]
["bitfinex","BTCUSD",1773126354538,0.03,70020.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773126354709,0.03,70020.0,70009.0,0.12602234]
["bitfinex","BTCUSD",1773126354910,0.00022001,70025.0,70012.0,0.00484781]
["bitfinex","BTCUSD",1773126355122,0.00022001,70025.0,70017.0,0.00484781]
["bitfinex","BTCUSD",1773126355323,0.00022001,70025.0,70018.0,0.12602234]
["bitfinex","BTCUSD",1773126356786,0.00022001,70025.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773126358246,0.0047459,70043.0,70021.0,0.00484781]
["bitfinex","BTCUSD",1773126358560,0.07722785,70040.0,70026.0,0.12602234]
["bitfinex","BTCUSD",1773126358828,0.07722785,70040.0,70028.0,0.12602234]
["bitfinex","BTCUSD",1773126359212,0.03,70039.0,70029.0,0.00484781]
["bitfinex","BTCUSD",1773126359388,0.03,70039.0,70030.0,0.12602234]
["bitfinex","BTCUSD",1773126359791,0.00022001,70038.0,70030.0,0.12602234]
["bitfinex","BTCUSD",1773126359997,0.00022001,70038.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773126360197,0.00022001,70038.0,70026.0,0.07284103]
["bitfinex","BTCUSD",1773126360403,0.00022001,70038.0,70024.0,0.19742337]
["bitfinex","BTCUSD",1773126360404,0.0047459,70037.0,70025.0,0.07140302]
["bitfinex","BTCUSD",1773126360775,0.03,70035.0,70025.0,0.07140302]
["bitfinex","BTCUSD",1773126360975,0.03,70035.0,70024.0,0.07284103]
["bitfinex","BTCUSD",1773126361577,0.03,70035.0,70024.0,0.07140103]
["bitfinex","BTCUSD",1773126361796,0.0047459,70034.0,70024.0,0.07140103]
["bitfinex","BTCUSD",1773126362570,0.0047459,70034.0,70016.0,0.12602234]
["bitfinex","BTCUSD",1773126362697,0.00496473,70032.0,70016.0,0.07141211]
["bitfinex","BTCUSD",1773126362902,0.00496473,70029.0,70016.0,0.07141211]
["bitfinex","BTCUSD",1773126363407,0.00496473,70029.0,70009.0,0.12602234]
["bitfinex","BTCUSD",1773126363644,0.00496473,70026.0,70011.0,0.07305722]
["bitfinex","BTCUSD",1773126363881,0.03,70027.0,70011.0,0.19928477]
["bitfinex","BTCUSD",1773126363882,0.00496473,70024.0,70011.0,0.19928477]
["bitfinex","BTCUSD",1773126364106,0.03,70027.0,70012.0,0.12622755]
["bitfinex","BTCUSD",1773126364597,0.00496473,70026.0,70012.0,0.12622755]
["bitfinex","BTCUSD",1773126364815,0.03640473,70026.0,70012.0,0.12622755]
["bitfinex","BTCUSD",1773126365863,0.10140307,70025.0,70014.0,0.12622755]
["bitfinex","BTCUSD",1773126366099,0.00496473,70024.0,70014.0,0.12622755]
["bitfinex","BTCUSD",1773126366366,0.00496473,70024.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773126366590,0.00496473,70024.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773126366825,0.00496473,70024.0,70016.0,0.0002]
["bitfinex","BTCUSD",1773126367028,0.00496473,70024.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773126367216,0.00496473,70024.0,70008.0,0.07142007]
["bitfinex","BTCUSD",1773126367411,0.00496473,70024.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773126367563,0.00496473,70024.0,70008.0,0.07162007]
["bitfinex","BTCUSD",1773126367743,0.00496473,70021.0,70009.0,0.0728586]
["bitfinex","BTCUSD",1773126368152,0.00496473,70019.0,70009.0,0.0728586]
["bitfinex","BTCUSD",1773126368592,0.00496473,70019.0,70009.0,0.0714186]
["bitfinex","BTCUSD",1773126369512,0.03,70017.0,69999.0,0.07142926]
["bitfinex","BTCUSD",1773126369653,0.00496473,70016.0,69998.0,0.07143021]
["bitfinex","BTCUSD",1773126369851,0.00496473,70013.0,69998.0,0.07143021]
["bitfinex","BTCUSD",1773126370110,0.00496473,70012.0,69999.0,0.07142931]
["bitfinex","BTCUSD",1773126370315,0.00496473,70012.0,70001.0,0.07172041]
["bitfinex","BTCUSD",1773126370675,0.00496473,70012.0,70003.0,0.12642755]
["bitfinex","BTCUSD",1773126370864,0.07140277,70026.0,70003.0,0.12642755]
["bitfinex","BTCUSD",1773126371071,0.07284307,70025.0,70006.0,7.053e-05]
["bitfinex","BTCUSD",1773126371268,0.07284307,70025.0,70007.0,0.12766755]
["bitfinex","BTCUSD",1773126371472,0.0778078,70025.0,70007.0,0.12766755]
["bitfinex","BTCUSD",1773126371919,0.00496473,70024.0,70009.0,0.12622755]
["bitfinex","BTCUSD",1773126372122,0.03496473,70024.0,70009.0,0.12622755]
["bitfinex","BTCUSD",1773126374629,0.03,70022.0,70011.0,0.12622755]
["bitfinex","BTCUSD",1773126375164,0.03496473,70022.0,70011.0,0.12622755]
["bitfinex","BTCUSD",1773126375644,0.00144,70025.0,70011.0,0.12622755]
["bitfinex","BTCUSD",1773126375954,0.03,70024.0,70012.0,0.00408704]
["bitfinex","BTCUSD",1773126376101,0.03,70024.0,70013.0,0.12622755]
["bitfinex","BTCUSD",1773126376543,0.03,70024.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773126376721,0.03,70024.0,70015.0,0.12622755]
["bitfinex","BTCUSD",1773126376924,0.00144,70025.0,70015.0,0.13031459]
["bitfinex","BTCUSD",1773126377127,0.14257052,70029.0,70015.0,0.12622755]
["bitfinex","BTCUSD",1773126377329,0.00022001,70034.0,70018.0,0.00408704]
["bitfinex","BTCUSD",1773126377635,0.00022001,70034.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773126377636,0.00022001,70045.0,70021.0,0.12622755]
["bitfinex","BTCUSD",1773126377832,0.16310072,70049.0,70020.0,0.16330178]
["bitfinex","BTCUSD",1773126377833,0.00048,70049.0,70032.0,0.12622755]
["bitfinex","BTCUSD",1773126378030,0.00048,70049.0,70036.0,0.12622755]
["bitfinex","BTCUSD",1773126378233,0.00048,70049.0,70039.0,0.00476543]
["bitfinex","BTCUSD",1773126378403,0.00048,70049.0,70040.0,0.12622755]
["bitfinex","BTCUSD",1773126378612,0.00493304,70066.0,70043.0,0.12622755]
["bitfinex","BTCUSD",1773126378806,0.00144,70065.0,70048.0,0.00476543]
["bitfinex","BTCUSD",1773126379055,0.00144,70064.0,70049.0,0.12622755]
["bitfinex","BTCUSD",1773126379256,0.03,70066.0,70052.0,0.00476543]
["bitfinex","BTCUSD",1773126379430,0.03,70066.0,70055.0,0.12622755]
["bitfinex","BTCUSD",1773126379632,0.0004252,70073.0,70058.0,0.00476543]
["bitfinex","BTCUSD",1773126379871,0.07177991,70073.0,70059.0,0.12766755]
["bitfinex","BTCUSD",1773126380071,0.03,70072.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773126380217,0.03,70072.0,70060.0,0.12766755]
["bitfinex","BTCUSD",1773126380823,0.07135619,70071.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773126381022,0.00493304,70070.0,70059.0,0.07136781]
["bitfinex","BTCUSD",1773126381270,0.00493304,70070.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773126381471,0.10135619,70071.0,70057.0,0.12622755]
["bitfinex","BTCUSD",1773126381981,0.03,70071.0,70057.0,0.13099298]
["bitfinex","BTCUSD",1773126382388,0.00144,70070.0,70057.0,0.13099298]
["bitfinex","BTCUSD",1773126382834,0.00144,70070.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773126383041,0.03,70067.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773126383241,0.03,70067.0,70053.0,0.07137249]
["bitfinex","BTCUSD",1773126383556,0.03,70067.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773126383557,0.03493304,70067.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773126385052,0.10136101,70067.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773126386236,0.10136101,70067.0,70056.0,0.07137073]
["bitfinex","BTCUSD",1773126386447,0.10136101,70067.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773126386646,0.03,70067.0,70056.0,0.12622755]
["bitfinex","BTCUSD",1773126386903,0.03,70066.0,70056.0,0.13099298]
["bitfinex","BTCUSD",1773126387200,0.03,70066.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773126387652,0.00493304,70065.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773126388322,0.03,70064.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773126388670,0.03,70064.0,70056.0,0.12622755]
["bitfinex","BTCUSD",1773126389310,0.03,70063.0,70056.0,0.12622755]
["bitfinex","BTCUSD",1773126390318,0.03,70062.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773126391351,0.03,70061.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773126391559,0.03,70061.0,70058.0,0.12622755]
["bitfinex","BTCUSD",1773126391759,0.03,70061.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773126392511,0.03,70066.0,70056.0,0.07137055]
["bitfinex","BTCUSD",1773126392702,0.03,70064.0,70056.0,0.07137055]
["bitfinex","BTCUSD",1773126393315,0.00493304,70063.0,70053.0,0.07137434]
["bitfinex","BTCUSD",1773126393678,0.03,70064.0,70053.0,0.07137434]
["bitfinex","BTCUSD",1773126393679,0.03,70064.0,70053.0,0.19229704]
["bitfinex","BTCUSD",1773126394531,0.03,70062.0,70053.0,0.19229704]
["bitfinex","BTCUSD",1773126395752,0.03,70065.0,70054.0,0.1209227]
["bitfinex","BTCUSD",1773126395953,0.03,70065.0,70054.0,0.12568813]
["bitfinex","BTCUSD",1773126396160,0.03,70063.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773126396394,0.00493304,70060.0,70043.0,0.1209227]
["bitfinex","BTCUSD",1773126396595,0.03,70058.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773126396923,0.03,70058.0,70045.0,0.1209227]
["bitfinex","BTCUSD",1773126397250,0.07136841,70059.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773126397251,0.03,70054.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773126397455,0.00493304,70053.0,70040.0,0.0784474]
["bitfinex","BTCUSD",1773126397663,0.07136841,70059.0,70040.0,0.0784474]
["bitfinex","BTCUSD",1773126397664,0.00144,70061.0,70042.0,0.00476543]
["bitfinex","BTCUSD",1773126397863,0.00144,70061.0,70045.0,0.1209227]
["bitfinex","BTCUSD",1773126398053,0.00637304,70061.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773126398361,0.03637304,70061.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773126398576,0.03637304,70061.0,70046.0,0.1223627]
["bitfinex","BTCUSD",1773126398760,0.03,70059.0,70047.0,0.19230334]
["bitfinex","BTCUSD",1773126399054,0.03,70059.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773126399482,0.00483558,70058.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773126399861,0.00483558,70058.0,70043.0,0.07138419]
["bitfinex","BTCUSD",1773126400064,0.00483558,70056.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773126400269,0.03,70057.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773126400270,0.00483558,70054.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773126400683,0.03,70052.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773126401248,0.0303072,70052.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773126401798,0.03,70051.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773126402101,0.03,70051.0,70043.0,0.12585371]
["bitfinex","BTCUSD",1773126402432,0.0713643,70064.0,70044.0,0.00493101]
["bitfinex","BTCUSD",1773126402601,0.00022001,70070.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773126402602,0.00022001,70070.0,70050.0,0.16330178]
["bitfinex","BTCUSD",1773126402840,0.07156989,70078.0,70050.0,0.16330178]
["bitfinex","BTCUSD",1773126402841,0.03022001,70078.0,70053.0,0.1209227]
["bitfinex","BTCUSD",1773126403048,0.11878631,70096.0,70053.0,0.1209227]
["bitfinex","BTCUSD",1773126403049,0.00144,70092.0,70070.0,0.16330178]
["bitfinex","BTCUSD",1773126403254,0.00015,70112.0,70084.0,0.15293026]
["bitfinex","BTCUSD",1773126403434,0.00015,70112.0,70100.0,0.16330178]
["bitfinex","BTCUSD",1773126403670,0.00144,70122.0,70102.0,0.1209227]
["bitfinex","BTCUSD",1773126403879,0.00144,70122.0,70090.0,0.16330178]
["bitfinex","BTCUSD",1773126403880,0.00483558,70118.0,70094.0,0.1209227]
["bitfinex","BTCUSD",1773126404055,0.10163163,70119.0,70095.0,0.13488962]
["bitfinex","BTCUSD",1773126404056,0.00483558,70115.0,70095.0,0.13488962]
["bitfinex","BTCUSD",1773126404263,0.00483558,70115.0,70097.0,0.1209227]
["bitfinex","BTCUSD",1773126404481,0.00483558,70115.0,70098.0,0.01396692]
["bitfinex","BTCUSD",1773126404482,0.00483558,70112.0,70098.0,0.01396692]
["bitfinex","BTCUSD",1773126404726,0.07131548,70111.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773126404948,0.00483558,70105.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773126405153,0.00483558,70105.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773126405154,0.00627558,70105.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773126405980,0.03144,70105.0,70087.0,0.1209227]
["bitfinex","BTCUSD",1773126406189,0.03144,70105.0,70084.0,0.07134194]
["bitfinex","BTCUSD",1773126406190,0.00483558,70102.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773126406366,0.00483558,70102.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773126406572,0.03,70100.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773126406793,0.00483558,70099.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773126407097,0.03,70097.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773126407651,0.03,70097.0,70085.0,0.1209227]
["bitfinex","BTCUSD",1773126408847,0.07132871,70100.0,70086.0,0.00473014]
["bitfinex","BTCUSD",1773126409054,0.07131456,70112.0,70089.0,0.13085822]
["bitfinex","BTCUSD",1773126409234,0.07131456,70112.0,70091.0,0.13085822]
["bitfinex","BTCUSD",1773126409235,0.07275548,70111.0,70091.0,0.13085822]
["bitfinex","BTCUSD",1773126409377,0.00479392,70110.0,70091.0,0.13085822]
["bitfinex","BTCUSD",1773126409574,0.00623392,70109.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773126409780,0.03623392,70109.0,70092.0,0.13085822]
["bitfinex","BTCUSD",1773126409992,0.03623392,70109.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773126410192,0.00022001,70097.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773126410458,0.00022001,70097.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773126410815,0.00022001,70097.0,70087.0,0.07133888]
["bitfinex","BTCUSD",1773126411022,0.03022001,70097.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773126411318,0.00479392,70096.0,70077.0,0.2022083]
["bitfinex","BTCUSD",1773126411492,0.10155075,70097.0,70079.0,0.13085822]
["bitfinex","BTCUSD",1773126411693,0.10155075,70097.0,70079.0,0.13558836]
["bitfinex","BTCUSD",1773126412055,0.00479392,70096.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773126412525,0.00479392,70096.0,70080.0,0.13229822]
["bitfinex","BTCUSD",1773126412954,0.00479392,70096.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773126413558,0.03,70094.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773126413763,0.03,70094.0,70083.0,0.13085822]
["bitfinex","BTCUSD",1773126415584,0.03,70094.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773126415757,0.07133176,70095.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773126415758,0.03,70092.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773126416595,0.03,70092.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773126417684,0.03,70092.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773126417884,0.03,70090.0,70076.0,0.13085822]
["bitfinex","BTCUSD",1773126418057,0.03,70090.0,70077.0,0.01248271]
["bitfinex","BTCUSD",1773126418278,0.03,70090.0,70078.0,0.14334093]
["bitfinex","BTCUSD",1773126418480,0.03,70090.0,70078.0,0.13085822]
["bitfinex","BTCUSD",1773126419114,0.07133583,70091.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773126419115,0.00479392,70087.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773126419318,0.00479392,70085.0,70075.0,0.00043]
["bitfinex","BTCUSD",1773126419829,0.03,70083.0,70075.0,0.00043]
["bitfinex","BTCUSD",1773126420906,0.03,70083.0,70068.0,0.00706]
["bitfinex","BTCUSD",1773126420907,0.00479392,70078.0,70068.0,0.00706]
["bitfinex","BTCUSD",1773126421185,0.03,70079.0,70068.0,0.078419]
["bitfinex","BTCUSD",1773126421384,0.03,70079.0,70069.0,0.13085822]
["bitfinex","BTCUSD",1773126421578,0.03,70079.0,70069.0,0.13558836]
["bitfinex","BTCUSD",1773126421879,0.03,70079.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773126421880,0.03,70077.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773126422024,0.00479392,70076.0,70065.0,0.001603]
["bitfinex","BTCUSD",1773126422232,0.03,70077.0,70065.0,0.07296512]
["bitfinex","BTCUSD",1773126422452,0.03,70077.0,70065.0,0.20382334]
["bitfinex","BTCUSD",1773126422652,0.03,70077.0,70065.0,0.13246122]
["bitfinex","BTCUSD",1773126422856,0.03,70077.0,70065.0,0.202383]
["bitfinex","BTCUSD",1773126423057,0.031,70077.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773126423262,0.031,70077.0,70065.0,0.202383]
["bitfinex","BTCUSD",1773126423263,0.031,70077.0,70065.0,0.000163]
["bitfinex","BTCUSD",1773126423485,0.031,70077.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773126423486,0.03,70077.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773126423913,0.03,70075.0,70066.0,0.07136031]
["bitfinex","BTCUSD",1773126424057,0.03,70075.0,70066.0,0.07280031]
["bitfinex","BTCUSD",1773126424252,0.03,70075.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773126424447,0.03,70075.0,70065.0,0.000163]
["bitfinex","BTCUSD",1773126425018,0.00479392,70074.0,70065.0,0.000163]
["bitfinex","BTCUSD",1773126425176,0.03,70075.0,70065.0,0.000163]
["bitfinex","BTCUSD",1773126425589,0.03,70075.0,70065.0,0.07152504]
["bitfinex","BTCUSD",1773126425993,0.03,70073.0,70065.0,0.07152504]
["bitfinex","BTCUSD",1773126426197,0.03,70073.0,70064.0,0.19912964]
["bitfinex","BTCUSD",1773126426198,0.00479392,70075.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773126426406,0.00479392,70073.0,70056.0,0.07157079]
["bitfinex","BTCUSD",1773126426624,0.00479392,70073.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773126426829,0.00479392,70073.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773126427003,0.00479392,70067.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773126427202,0.12590584,70067.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773126427424,0.00479392,70066.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773126427625,0.00144,70068.0,70050.0,0.00167]
["bitfinex","BTCUSD",1773126427626,0.00479392,70065.0,70050.0,0.00167]
["bitfinex","BTCUSD",1773126427953,0.03,70062.0,70050.0,0.00167]
["bitfinex","BTCUSD",1773126428160,0.00479392,70061.0,70050.0,0.00167]
["bitfinex","BTCUSD",1773126428452,0.00479392,70061.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773126428599,0.03144,70062.0,70051.0,0.12632703]
["bitfinex","BTCUSD",1773126428811,0.03,70062.0,70053.0,0.13105717]
["bitfinex","BTCUSD",1773126429016,0.03,70063.0,70053.0,0.13105717]
["bitfinex","BTCUSD",1773126429486,0.03,70063.0,70053.0,0.00473014]
["bitfinex","BTCUSD",1773126430240,0.03,70061.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773126430458,0.03451873,70061.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773126430672,0.03,70061.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773126430874,0.03,70061.0,70050.0,0.07180722]
["bitfinex","BTCUSD",1773126431079,0.03,70061.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773126432244,0.03,70059.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773126432448,0.03451873,70059.0,70050.0,0.07180737]
["bitfinex","BTCUSD",1773126432656,0.03,70059.0,70050.0,0.07180737]
["bitfinex","BTCUSD",1773126432997,0.03,70059.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773126433202,0.03,70059.0,70050.0,0.07180697]
["bitfinex","BTCUSD",1773126434180,0.03,70059.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773126434378,0.03,70057.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773126434755,0.03,70057.0,70050.0,0.07180692]
["bitfinex","BTCUSD",1773126435200,0.03,70057.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773126435429,0.00451873,70055.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773126435626,0.00451873,70055.0,70043.0,0.07302462]
["bitfinex","BTCUSD",1773126435948,0.00451873,70054.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773126436164,0.03,70052.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773126436387,0.03,70052.0,70043.0,0.07158439]
["bitfinex","BTCUSD",1773126436973,0.03,70052.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773126437170,0.03,70052.0,70050.0,0.0002]
["bitfinex","BTCUSD",1773126437371,0.03,70052.0,70043.0,0.07158444]
["bitfinex","BTCUSD",1773126437780,0.03,70052.0,70043.0,0.07258444]
["bitfinex","BTCUSD",1773126438209,0.03,70052.0,70043.0,0.07158444]
["bitfinex","BTCUSD",1773126438407,0.03,70052.0,70040.0,0.00706]
["bitfinex","BTCUSD",1773126438408,0.00451873,70049.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773126438611,0.00451873,70049.0,70040.0,0.07700755]
["bitfinex","BTCUSD",1773126438946,0.00451873,70049.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773126439881,0.15590584,70050.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773126440101,0.00144,70049.0,70036.0,0.0005186]
["bitfinex","BTCUSD",1773126440304,0.03,70045.0,70034.0,0.07139352]
["bitfinex","BTCUSD",1773126440501,0.03,70045.0,70036.0,0.00702048]
["bitfinex","BTCUSD",1773126442188,0.03,70045.0,70033.0,0.07139456]
["bitfinex","BTCUSD",1773126442596,0.10138332,70045.0,70033.0,0.07139456]
["bitfinex","BTCUSD",1773126443051,0.10138332,70045.0,70033.0,0.07841504]
["bitfinex","BTCUSD",1773126443588,0.10138332,70045.0,70033.0,0.07139456]
["bitfinex","BTCUSD",1773126443791,0.10138332,70045.0,70036.0,0.00702048]
["bitfinex","BTCUSD",1773126444654,0.10138332,70045.0,70036.0,0.07139156]
["bitfinex","BTCUSD",1773126444870,0.10138332,70045.0,70037.0,0.00702048]
["bitfinex","BTCUSD",1773126445640,0.03,70049.0,70038.0,0.12632703]
["bitfinex","BTCUSD",1773126445848,0.00144,70054.0,70041.0,0.00702048]
["bitfinex","BTCUSD",1773126446023,0.12590584,70066.0,70045.0,0.00702048]
["bitfinex","BTCUSD",1773126446024,0.00144,70058.0,70045.0,0.00702048]
["bitfinex","BTCUSD",1773126446163,0.00144,70063.0,70047.0,0.12632703]
["bitfinex","BTCUSD",1773126446365,0.00144,70063.0,70048.0,0.00846048]
["bitfinex","BTCUSD",1773126446784,0.00144,70063.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773126446785,0.03,70059.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773126447011,0.03,70055.0,70037.0,0.07283083]
["bitfinex","BTCUSD",1773126447232,0.00144,70054.0,70038.0,0.00702048]
["bitfinex","BTCUSD",1773126447619,0.00144,70054.0,70040.0,0.00702048]
["bitfinex","BTCUSD",1773126448250,0.03,70050.0,70037.0,0.07283083]
["bitfinex","BTCUSD",1773126448446,0.03,70050.0,70038.0,0.00702048]
["bitfinex","BTCUSD",1773126449030,0.07136026,70067.0,70041.0,0.12632703]
["bitfinex","BTCUSD",1773126449271,0.07280026,70067.0,70045.0,0.12632703]
["bitfinex","BTCUSD",1773126449448,0.07280026,70067.0,70048.0,0.00702048]
["bitfinex","BTCUSD",1773126449449,0.07136026,70067.0,70048.0,0.00702048]
["bitfinex","BTCUSD",1773126449648,0.00144,70066.0,70051.0,0.12632703]
["bitfinex","BTCUSD",1773126449854,0.00144,70066.0,70052.0,0.12776703]
["bitfinex","BTCUSD",1773126450214,0.03144,70066.0,70054.0,0.00702048]
["bitfinex","BTCUSD",1773126450794,0.03,70066.0,70054.0,0.00702048]
["bitfinex","BTCUSD",1773126451183,0.03,70064.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773126451386,0.03,70064.0,70055.0,0.07839297]
["bitfinex","BTCUSD",1773126451587,0.03,70064.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773126451798,0.03,70064.0,70058.0,0.00702048]
["bitfinex","BTCUSD",1773126451998,0.03,70064.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773126452173,0.07136139,70066.0,70054.0,0.07281351]
["bitfinex","BTCUSD",1773126452174,0.03,70063.0,70054.0,0.07281351]
["bitfinex","BTCUSD",1773126453112,0.07135667,70071.0,70055.0,0.00702048]
["bitfinex","BTCUSD",1773126453320,0.00071,70100.0,70055.0,0.00702048]
["bitfinex","BTCUSD",1773126453526,0.11371651,70138.0,70105.0,0.00507723]
["bitfinex","BTCUSD",1773126453719,0.21321988,70154.0,70105.0,0.00507723]
["bitfinex","BTCUSD",1773126453720,0.23885899,70179.0,70175.0,0.94145624]
["bitfinex","BTCUSD",1773126453930,0.0003762,70188.0,70172.0,0.00702048]
["bitfinex","BTCUSD",1773126454093,0.00144,70196.0,70185.0,0.42137096]
["bitfinex","BTCUSD",1773126454300,0.12412131,70194.0,70185.0,0.34098424]
["bitfinex","BTCUSD",1773126454522,0.12412131,70194.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773126454722,0.12412131,70213.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773126454945,0.12412131,70213.0,70212.0,0.15233922]
["bitfinex","BTCUSD",1773126455198,0.12412131,70213.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773126455199,0.12412131,70213.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773126455399,0.07120615,70219.0,70186.0,0.07810975]
["bitfinex","BTCUSD",1773126455750,0.12412131,70214.0,70211.0,0.49884227]
["bitfinex","BTCUSD",1773126455984,0.15412131,70212.0,70197.0,0.56307887]
["bitfinex","BTCUSD",1773126456104,0.03,70209.0,70197.0,0.50703491]
["bitfinex","BTCUSD",1773126456303,0.03,70204.0,70197.0,0.50703491]
["bitfinex","BTCUSD",1773126456499,0.15412131,70204.0,70197.0,0.50703491]
["bitfinex","BTCUSD",1773126456748,0.11452924,70204.0,70197.0,0.50703491]
["bitfinex","BTCUSD",1773126457184,0.11452924,70204.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773126457329,0.03,70200.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773126457530,0.03,70195.0,70180.0,0.70530369]
["bitfinex","BTCUSD",1773126457984,0.03,70189.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773126458283,0.15412131,70185.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773126458481,0.00144,70184.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773126458638,0.00144,70184.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773126458826,0.00144,70184.0,70160.0,0.16400165]
["bitfinex","BTCUSD",1773126459046,0.03,70183.0,70162.0,0.11999307]
["bitfinex","BTCUSD",1773126459288,0.03,70183.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773126459289,0.00144,70182.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773126459504,0.00144,70182.0,70167.0,0.0130442]
["bitfinex","BTCUSD",1773126459703,0.00144,70182.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773126459988,0.00023,70200.0,70170.0,0.16293833]
["bitfinex","BTCUSD",1773126460306,0.03,70198.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773126460435,0.00144,70197.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773126460979,0.03,70195.0,70191.0,0.10510014]
["bitfinex","BTCUSD",1773126461125,0.03,70193.0,70176.0,0.00104]
["bitfinex","BTCUSD",1773126461332,0.03,70193.0,70178.0,0.11999307]
["bitfinex","BTCUSD",1773126461534,0.00129726,70197.0,70178.0,0.11999307]
["bitfinex","BTCUSD",1773126462013,0.00144,70196.0,70178.0,0.11999307]
["bitfinex","BTCUSD",1773126462223,0.00144,70195.0,70178.0,0.11999307]
["bitfinex","BTCUSD",1773126462374,0.00144,70197.0,70178.0,0.11999307]
["bitfinex","BTCUSD",1773126462748,0.00144,70200.0,70178.0,0.11999307]
["bitfinex","BTCUSD",1773126463046,0.03,70202.0,70178.0,0.11999307]
["bitfinex","BTCUSD",1773126463284,0.03,70202.0,70201.0,0.20583994]
["bitfinex","BTCUSD",1773126463484,0.03,70202.0,70201.0,0.12532712]
["bitfinex","BTCUSD",1773126463689,0.00166001,70204.0,70201.0,0.12532712]
["bitfinex","BTCUSD",1773126463690,0.00022001,70204.0,70201.0,0.12532712]
["bitfinex","BTCUSD",1773126463917,0.03,70203.0,70189.0,0.07123604]
["bitfinex","BTCUSD",1773126464112,0.00144,70203.0,70189.0,0.07123604]
["bitfinex","BTCUSD",1773126464353,0.025,70730.0,70191.0,0.12772225]
["bitfinex","BTCUSD",1773126464354,0.00023,70225.0,70191.0,0.12772225]
["bitfinex","BTCUSD",1773126464553,0.00023,70225.0,70190.0,0.32693998]
["bitfinex","BTCUSD",1773126464554,0.12412131,70214.0,70190.0,0.16400165]
["bitfinex","BTCUSD",1773126464790,0.01514579,70211.0,70190.0,0.16400165]
["bitfinex","BTCUSD",1773126464993,0.03,70208.0,70190.0,0.16400165]
["bitfinex","BTCUSD",1773126465132,0.04514579,70206.0,70190.0,0.16400165]
["bitfinex","BTCUSD",1773126465508,0.04514579,70206.0,70190.0,0.2917239]
["bitfinex","BTCUSD",1773126465716,0.01514579,70203.0,70190.0,0.16400165]
["bitfinex","BTCUSD",1773126465926,0.03,70202.0,70190.0,0.16400165]
["bitfinex","BTCUSD",1773126466311,0.0138726,70207.0,70191.0,0.002]
["bitfinex","BTCUSD",1773126466529,0.0138726,70207.0,70206.0,0.07951477]
["bitfinex","BTCUSD",1773126466742,0.0438726,70207.0,70206.0,0.09179393]
["bitfinex","BTCUSD",1773126466948,0.0438726,70207.0,70206.0,0.03179393]
["bitfinex","BTCUSD",1773126467167,0.0424326,70207.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773126467371,0.00144,70213.0,70196.0,0.12713164]
["bitfinex","BTCUSD",1773126467586,0.12412131,70211.0,70191.0,0.16400165]
["bitfinex","BTCUSD",1773126467726,0.07265231,70213.0,70191.0,0.16400165]
["bitfinex","BTCUSD",1773126467727,0.03,70207.0,70191.0,0.16400165]
["bitfinex","BTCUSD",1773126467930,0.0124326,70204.0,70191.0,0.16400165]
["bitfinex","BTCUSD",1773126468144,0.0424326,70203.0,70191.0,0.16400165]
["bitfinex","BTCUSD",1773126468344,0.03,70203.0,70191.0,0.16400165]
["bitfinex","BTCUSD",1773126468573,0.03,70203.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773126468574,0.0424326,70197.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773126468735,0.0438726,70197.0,70184.0,0.15993197]
["bitfinex","BTCUSD",1773126468945,0.00144,70196.0,70184.0,0.15993197]
["bitfinex","BTCUSD",1773126469208,0.0062163,70195.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773126469422,0.00144,70199.0,70191.0,0.001]
["bitfinex","BTCUSD",1773126469643,0.00144,70198.0,70191.0,0.001]
["bitfinex","BTCUSD",1773126469980,0.00144,70197.0,70186.0,0.15993197]
["bitfinex","BTCUSD",1773126470175,0.0062163,70195.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773126470403,0.08435832,70194.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773126470613,0.0062163,70189.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773126470765,0.0062163,70187.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773126471374,0.0062163,70187.0,70164.0,0.07126102]
["bitfinex","BTCUSD",1773126471375,0.0062163,70187.0,70162.0,0.34517555]
["bitfinex","BTCUSD",1773126471728,0.0062163,70184.0,70163.0,0.17245487]
["bitfinex","BTCUSD",1773126472476,0.0362163,70184.0,70163.0,0.17245487]
["bitfinex","BTCUSD",1773126472932,0.0362163,70184.0,70175.0,0.001]
["bitfinex","BTCUSD",1773126473286,0.0712307,70195.0,70175.0,0.001]
["bitfinex","BTCUSD",1773126473288,0.0013916,70348.0,70275.0,0.00743417]
["bitfinex","BTCUSD",1773126473498,0.0013916,70348.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773126473499,1.52453,70342.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773126473730,1.52453,70342.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773126473731,0.03,70318.0,70293.0,0.00054]
["bitfinex","BTCUSD",1773126473940,0.03,70312.0,70293.0,0.39307859]
["bitfinex","BTCUSD",1773126474140,0.03,70309.0,70293.0,0.39307859]
["bitfinex","BTCUSD",1773126474352,0.03,70309.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773126474560,0.03,70306.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773126474968,0.0291938,70305.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773126475170,0.03,70304.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773126475476,0.03,70302.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773126475919,0.03,70302.0,70275.0,0.00766417]
["bitfinex","BTCUSD",1773126475920,0.03,70298.0,70275.0,0.00766417]
["bitfinex","BTCUSD",1773126476049,0.03,70291.0,70275.0,0.00766417]
["bitfinex","BTCUSD",1773126476249,0.03148,70291.0,70275.0,0.00766417]
["bitfinex","BTCUSD",1773126477077,0.03,70289.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773126477510,0.03,70289.0,70275.0,0.00766417]
["bitfinex","BTCUSD",1773126477663,0.03,70287.0,70275.0,0.00766417]
["bitfinex","BTCUSD",1773126478088,0.03,70287.0,70275.0,0.07881315]
["bitfinex","BTCUSD",1773126478290,0.07112668,70298.0,70275.0,0.00766417]
["bitfinex","BTCUSD",1773126478499,0.07260545,70299.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773126478701,0.03148,70299.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773126479185,0.03148,70299.0,70277.0,0.13652988]
["bitfinex","BTCUSD",1773126479417,0.03,70299.0,70278.0,0.13652988]
["bitfinex","BTCUSD",1773126479616,0.03,70297.0,70279.0,0.13652988]
["bitfinex","BTCUSD",1773126479817,0.03,70297.0,70280.0,0.13652988]
["bitfinex","BTCUSD",1773126480060,0.1666934,70295.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773126480209,0.03,70292.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773126480412,0.03,70287.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773126481160,0.03,70285.0,70265.0,0.07115853]
["bitfinex","BTCUSD",1773126481363,0.00470655,70285.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773126481665,0.17139995,70285.0,70263.0,0.07116091]
["bitfinex","BTCUSD",1773126481901,0.24253989,70285.0,70261.0,0.2730057]
["bitfinex","BTCUSD",1773126482090,0.00470655,70279.0,70259.0,0.2730057]
["bitfinex","BTCUSD",1773126482291,0.1666934,70276.0,70257.0,0.07669079]
["bitfinex","BTCUSD",1773126482434,0.1666934,70276.0,70254.0,0.0726495]
["bitfinex","BTCUSD",1773126482834,0.00152,70278.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773126483034,0.1666934,70279.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773126483265,0.00470655,70281.0,70253.0,0.00196]
["bitfinex","BTCUSD",1773126483266,0.03,70276.0,70253.0,0.00196]
["bitfinex","BTCUSD",1773126483465,0.03,70274.0,70253.0,0.00196]
["bitfinex","BTCUSD",1773126483997,0.19930066,70276.0,70259.0,0.20687233]
["bitfinex","BTCUSD",1773126484171,0.19930066,70276.0,70255.0,0.20687233]
["bitfinex","BTCUSD",1773126484339,0.07114905,70275.0,70255.0,0.20687233]
["bitfinex","BTCUSD",1773126484952,0.03,70267.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773126485138,0.00152,70266.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773126485345,0.03,70267.0,70251.0,0.18507127]
["bitfinex","BTCUSD",1773126485544,0.03,70267.0,70253.0,0.2562426]
["bitfinex","BTCUSD",1773126485741,0.03,70267.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773126485949,0.03,70266.0,70253.0,0.18507127]
["bitfinex","BTCUSD",1773126486627,0.00152,70274.0,70253.0,0.18507127]
["bitfinex","BTCUSD",1773126486863,0.00152,70282.0,70253.0,0.18507127]
["bitfinex","BTCUSD",1773126487467,0.00152,70282.0,70255.0,0.18507127]
["bitfinex","BTCUSD",1773126487646,0.00152,70282.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773126487857,0.00152,70282.0,70257.0,0.18507127]
["bitfinex","BTCUSD",1773126488845,0.00152,70282.0,70259.0,0.18507127]
["bitfinex","BTCUSD",1773126489641,0.00174001,70282.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773126489844,0.00022001,70290.0,70263.0,0.18507127]
["bitfinex","BTCUSD",1773126490044,0.00022001,70290.0,70265.0,0.18507127]
["bitfinex","BTCUSD",1773126490313,0.00022001,70290.0,70266.0,0.00474591]
["bitfinex","BTCUSD",1773126490518,0.00022001,70290.0,70271.0,0.18981718]
["bitfinex","BTCUSD",1773126490722,0.00022001,70290.0,70273.0,0.18507127]
["bitfinex","BTCUSD",1773126490922,0.00048,70304.0,70272.0,0.00152]
["bitfinex","BTCUSD",1773126491118,0.07135436,70300.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773126491328,0.03,70289.0,70265.0,0.00152]
["bitfinex","BTCUSD",1773126491953,0.03,70285.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773126492147,0.22941514,70285.0,70265.0,0.00152]
["bitfinex","BTCUSD",1773126493961,0.03,70284.0,70265.0,0.07267875]
["bitfinex","BTCUSD",1773126494159,0.03,70284.0,70253.0,0.07117089]
["bitfinex","BTCUSD",1773126494363,0.03,70269.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773126494860,0.03,70269.0,70255.0,0.00152]
["bitfinex","BTCUSD",1773126495232,0.03,70269.0,70250.0,0.07140336]
["bitfinex","BTCUSD",1773126495233,0.03,70269.0,70256.0,0.00152]
["bitfinex","BTCUSD",1773126495431,0.03,70268.0,70256.0,0.00152]
["bitfinex","BTCUSD",1773126495638,0.03,70268.0,70256.0,0.18659127]
["bitfinex","BTCUSD",1773126495816,0.03,70268.0,70250.0,0.07140336]
["bitfinex","BTCUSD",1773126496244,0.03,70268.0,70251.0,0.00152]
["bitfinex","BTCUSD",1773126496441,0.03,70267.0,70251.0,0.00152]
["bitfinex","BTCUSD",1773126496962,0.03,70267.0,70241.0,0.07592922]
["bitfinex","BTCUSD",1773126497276,0.03,70263.0,70244.0,0.18507127]
["bitfinex","BTCUSD",1773126497624,0.00152,70262.0,70244.0,0.18507127]
["bitfinex","BTCUSD",1773126497826,0.00152,70262.0,70243.0,0.00152]
["bitfinex","BTCUSD",1773126498025,0.00152,70261.0,70241.0,0.07118249]
["bitfinex","BTCUSD",1773126498229,0.00152,70261.0,70242.0,0.00112]
["bitfinex","BTCUSD",1773126498230,0.03,70259.0,70242.0,0.00112]
["bitfinex","BTCUSD",1773126498634,0.03,70259.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773126499358,0.03,70259.0,70245.0,0.00172]
["bitfinex","BTCUSD",1773126499561,0.00152,70261.0,70245.0,0.00172]
["bitfinex","BTCUSD",1773126499766,0.00152,70261.0,70246.0,0.18507127]
["bitfinex","BTCUSD",1773126499964,0.00152,70261.0,70246.0,0.25624966]
["bitfinex","BTCUSD",1773126500343,0.03152,70261.0,70245.0,0.00172]
["bitfinex","BTCUSD",1773126500538,0.04220082,70261.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773126500770,0.04220082,70261.0,70246.0,0.00152]
["bitfinex","BTCUSD",1773126500976,0.04068082,70261.0,70246.0,0.00152]
["bitfinex","BTCUSD",1773126502367,0.04068082,70261.0,70239.0,0.00152]
["bitfinex","BTCUSD",1773126502368,0.03,70256.0,70239.0,0.00152]
["bitfinex","BTCUSD",1773126502567,0.16201153,70260.0,70236.0,0.00364]
["bitfinex","BTCUSD",1773126502568,0.03,70246.0,70236.0,0.00364]
["bitfinex","BTCUSD",1773126502984,0.06748079,70246.0,70236.0,0.00364]
["bitfinex","BTCUSD",1773126503930,0.03,70243.0,70236.0,0.00364]
["bitfinex","BTCUSD",1773126507399,0.03,70242.0,70236.0,0.00364]
["bitfinex","BTCUSD",1773126507688,0.03,70242.0,70236.0,0.00384]
["bitfinex","BTCUSD",1773126508356,0.03,70245.0,70236.0,0.00384]
["bitfinex","BTCUSD",1773126508884,0.07061659,70245.0,70236.0,0.00384]
["bitfinex","BTCUSD",1773126509047,0.03,70243.0,70236.0,0.00384]
["bitfinex","BTCUSD",1773126509381,0.07061659,70243.0,70236.0,0.00384]
["bitfinex","BTCUSD",1773126510357,0.00152,70249.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773126510535,0.00152,70249.0,70238.0,0.18507127]
["bitfinex","BTCUSD",1773126511286,0.00022001,70259.0,70238.0,0.18507127]
["bitfinex","BTCUSD",1773126511646,0.04061663,70265.0,70239.0,0.13973978]
["bitfinex","BTCUSD",1773126511794,0.00152,70266.0,70237.0,0.07270755]
["bitfinex","BTCUSD",1773126511795,0.04061663,70264.0,70241.0,0.18507127]
["bitfinex","BTCUSD",1773126511994,0.04060648,70263.0,70242.0,0.13973978]
["bitfinex","BTCUSD",1773126512223,0.03,70262.0,70243.0,0.18507127]
["bitfinex","BTCUSD",1773126512421,0.03,70262.0,70245.0,0.18507127]
["bitfinex","BTCUSD",1773126512636,0.03,70262.0,70247.0,0.18507127]
["bitfinex","BTCUSD",1773126513092,0.03,70262.0,70249.0,0.18507127]
["bitfinex","BTCUSD",1773126513392,0.03,70261.0,70249.0,0.18507127]
["bitfinex","BTCUSD",1773126513569,0.19964514,70275.0,70251.0,0.19255765]
["bitfinex","BTCUSD",1773126513570,0.00023,70275.0,70251.0,0.19255765]
["bitfinex","BTCUSD",1773126513882,0.00023,70275.0,70253.0,0.19255765]
["bitfinex","BTCUSD",1773126514085,0.00023,70275.0,70255.0,0.19255765]
["bitfinex","BTCUSD",1773126514287,0.00023,70275.0,70257.0,0.19255765]
["bitfinex","BTCUSD",1773126514487,0.00023,70275.0,70260.0,0.19255765]
["bitfinex","BTCUSD",1773126516354,0.00023,70275.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773126516560,0.00023,70275.0,70262.0,0.19255765]
["bitfinex","BTCUSD",1773126516806,0.03,70282.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773126517039,0.03,70282.0,70262.0,0.19255765]
["bitfinex","BTCUSD",1773126517750,0.00022001,70280.0,70262.0,0.19255765]
["bitfinex","BTCUSD",1773126518466,0.19524961,70291.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773126518670,0.19524961,70288.0,70265.0,0.19407765]
["bitfinex","BTCUSD",1773126518874,0.04059732,70287.0,70265.0,0.19407765]
["bitfinex","BTCUSD",1773126519257,0.00562,70292.0,70265.0,0.19407765]
["bitfinex","BTCUSD",1773126519932,0.03,70291.0,70265.0,0.19407765]
["bitfinex","BTCUSD",1773126520128,0.03,70287.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773126520304,0.08923592,70285.0,70265.0,0.19407765]
["bitfinex","BTCUSD",1773126520487,0.03,70285.0,70267.0,0.19255765]
["bitfinex","BTCUSD",1773126521118,0.03,70279.0,70268.0,0.00152]
["bitfinex","BTCUSD",1773126521315,0.08923592,70277.0,70268.0,0.00152]
["bitfinex","BTCUSD",1773126522386,0.08923592,70277.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773126522635,0.08923592,70277.0,70267.0,0.0726769]
["bitfinex","BTCUSD",1773126522837,0.03,70279.0,70267.0,0.0726769]
["bitfinex","BTCUSD",1773126523065,0.03,70277.0,70267.0,0.0711569]
["bitfinex","BTCUSD",1773126523347,0.03,70277.0,70240.0,0.37171986]
["bitfinex","BTCUSD",1773126523348,0.089179,70269.0,70251.0,0.26373017]
["bitfinex","BTCUSD",1773126523544,0.089179,70269.0,70252.0,0.19407765]
["bitfinex","BTCUSD",1773126523900,0.03,70267.0,70253.0,0.00152]
["bitfinex","BTCUSD",1773126524112,0.03,70265.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773126524407,0.03,70263.0,70251.0,0.07117252]
["bitfinex","BTCUSD",1773126524751,0.03,70263.0,70252.0,0.00152]
["bitfinex","BTCUSD",1773126525148,0.03,70263.0,70251.0,0.07117252]
["bitfinex","BTCUSD",1773126525346,0.03,70263.0,70253.0,0.00152]
["bitfinex","BTCUSD",1773126525552,0.03,70263.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773126525750,0.03,70263.0,70251.0,0.07117252]
["bitfinex","BTCUSD",1773126525952,0.0591374,70264.0,70251.0,0.07117252]
["bitfinex","BTCUSD",1773126525953,0.0562374,70264.0,70251.0,0.07117252]
["bitfinex","BTCUSD",1773126526152,0.0562374,70264.0,70251.0,0.07269252]
["bitfinex","BTCUSD",1773126526801,0.0562374,70264.0,70252.0,0.00152]
["bitfinex","BTCUSD",1773126527477,0.0562374,70264.0,70251.0,0.07269252]
["bitfinex","BTCUSD",1773126530251,0.0562374,70264.0,70251.0,0.27382719]
["bitfinex","BTCUSD",1773126530794,0.0562374,70264.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773126531174,0.0562374,70264.0,70249.0,0.0002]
["bitfinex","BTCUSD",1773126531175,0.0562374,70264.0,70236.0,0.20497467]
["bitfinex","BTCUSD",1773126531391,0.04060641,70256.0,70237.0,0.07118666]
["bitfinex","BTCUSD",1773126531611,0.03152,70255.0,70241.0,0.07118302]
["bitfinex","BTCUSD",1773126531937,0.07212641,70255.0,70241.0,0.07118302]
["bitfinex","BTCUSD",1773126532152,0.03152,70255.0,70242.0,0.07138221]
["bitfinex","BTCUSD",1773126532391,0.03,70253.0,70242.0,0.07138221]
["bitfinex","BTCUSD",1773126532607,0.03,70253.0,70236.0,0.20497467]
["bitfinex","BTCUSD",1773126532608,0.03,70249.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773126532810,0.03,70237.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773126533015,0.03,70235.0,70225.0,0.00175]
["bitfinex","BTCUSD",1773126533219,0.03,70235.0,70225.0,0.0729496]
["bitfinex","BTCUSD",1773126533433,0.03,70235.0,70225.0,0.00175]
["bitfinex","BTCUSD",1773126534205,0.03,70235.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773126534482,0.03,70234.0,70225.0,0.00175]
["bitfinex","BTCUSD",1773126534731,0.03,70232.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773126534989,0.03,70232.0,70222.0,0.00152]
["bitfinex","BTCUSD",1773126535183,0.03,70226.0,70210.0,0.00152]
["bitfinex","BTCUSD",1773126535383,0.11605629,70224.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773126535596,0.03,70224.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773126535800,0.03,70222.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773126536655,0.03,70222.0,70210.0,0.20113467]
["bitfinex","BTCUSD",1773126536862,0.03,70221.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773126537068,0.12118156,70221.0,70211.0,0.00152]
["bitfinex","BTCUSD",1773126537255,0.03,70221.0,70211.0,0.00152]
["bitfinex","BTCUSD",1773126537971,0.03,70220.0,70211.0,0.00152]
["bitfinex","BTCUSD",1773126538833,0.03,70222.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773126540044,0.03,70221.0,70213.0,0.20113467]
["bitfinex","BTCUSD",1773126540402,0.03,70221.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773126540603,0.14618697,70221.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773126540804,0.19539456,70225.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773126540805,0.03,70219.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773126541011,0.03,70219.0,70210.0,0.07121289]
["bitfinex","BTCUSD",1773126541217,0.03,70219.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773126541218,0.03,70217.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773126541419,0.03,70215.0,70203.0,0.07192873]
["bitfinex","BTCUSD",1773126541650,0.19539456,70219.0,70203.0,0.07192873]
["bitfinex","BTCUSD",1773126541651,0.03,70213.0,70203.0,0.07192873]
["bitfinex","BTCUSD",1773126541798,0.03,70213.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773126542613,0.03,70212.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773126543010,0.03,70212.0,70204.0,0.07142044]
["bitfinex","BTCUSD",1773126543499,0.03,70211.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773126543716,0.03,70211.0,70204.0,0.0714207]
["bitfinex","BTCUSD",1773126544421,0.03,70211.0,70205.0,0.00152]
["bitfinex","BTCUSD",1773126544766,0.03,70210.0,70205.0,0.00152]
["bitfinex","BTCUSD",1773126545208,0.03,70210.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773126545679,0.03,70209.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773126546582,0.03,70215.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773126547716,0.07272509,70220.0,70195.0,0.07122936]
["bitfinex","BTCUSD",1773126547717,0.14701408,70211.0,70195.0,0.07122936]
["bitfinex","BTCUSD",1773126547921,0.14701408,70211.0,70190.0,0.07123462]
["bitfinex","BTCUSD",1773126547922,0.14701408,70206.0,70190.0,0.07123466]
["bitfinex","BTCUSD",1773126548200,0.03,70207.0,70188.0,0.07123706]
["bitfinex","BTCUSD",1773126548201,0.03,70197.0,70188.0,0.07123706]
["bitfinex","BTCUSD",1773126548392,0.03,70197.0,70190.0,0.00152]
["bitfinex","BTCUSD",1773126548692,0.14719598,70205.0,70190.0,0.00152]
["bitfinex","BTCUSD",1773126549045,0.00152,70207.0,70183.0,0.07144225]
["bitfinex","BTCUSD",1773126549046,0.20078354,70204.0,70183.0,0.07144225]
["bitfinex","BTCUSD",1773126549279,0.03,70199.0,70184.0,0.00152]
["bitfinex","BTCUSD",1773126549490,0.03,70193.0,70185.0,0.00152]
["bitfinex","BTCUSD",1773126550576,0.03,70198.0,70186.0,0.21038513]
["bitfinex","BTCUSD",1773126551197,0.1961158,70198.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773126553588,0.1961158,70198.0,70188.0,0.07123664]
["bitfinex","BTCUSD",1773126553813,0.1961158,70198.0,70189.0,0.00152]
["bitfinex","BTCUSD",1773126554044,0.1961158,70198.0,70184.0,0.07124059]
["bitfinex","BTCUSD",1773126554252,0.1961158,70198.0,70185.0,0.00148]
["bitfinex","BTCUSD",1773126554933,0.1961158,70198.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773126555368,0.03,70196.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773126555569,0.03,70192.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773126555782,0.03,70192.0,70183.0,0.07144153]
["bitfinex","BTCUSD",1773126555986,0.1961158,70192.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773126557654,0.03,70191.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773126557845,0.03,70191.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773126558469,0.03,70191.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773126558703,0.03,70195.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773126558919,0.1961158,70195.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773126560617,0.1961158,70195.0,70186.0,0.00168]
["bitfinex","BTCUSD",1773126561154,0.1961158,70195.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773126561336,0.1961158,70195.0,70186.0,0.00168]
["bitfinex","BTCUSD",1773126562316,0.00022001,70211.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773126562498,0.1677033,70210.0,70188.0,0.21038513]
["bitfinex","BTCUSD",1773126562712,0.1677033,70210.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773126562938,0.1677033,70210.0,70190.0,0.21038513]
["bitfinex","BTCUSD",1773126563374,0.03,70199.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773126563603,0.03,70195.0,70186.0,0.00168]
["bitfinex","BTCUSD",1773126564062,0.03,70189.0,70186.0,0.00168]
["bitfinex","BTCUSD",1773126564272,0.03,70189.0,70186.0,0.07291924]
["bitfinex","BTCUSD",1773126564481,0.03,70189.0,70186.0,0.07143924]
["bitfinex","BTCUSD",1773126565035,0.03,70193.0,70186.0,0.07143924]
["bitfinex","BTCUSD",1773126565835,0.19491004,70193.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773126566042,0.19491004,70193.0,70177.0,0.07124838]
["bitfinex","BTCUSD",1773126566043,0.19491004,70192.0,70177.0,0.07124838]
["bitfinex","BTCUSD",1773126566414,0.03,70186.0,70176.0,0.07124743]
["bitfinex","BTCUSD",1773126566630,0.03,70180.0,70171.0,0.07125249]
["bitfinex","BTCUSD",1773126566805,0.19491004,70180.0,70174.0,0.0712511]
["bitfinex","BTCUSD",1773126567002,0.19491004,70180.0,70174.0,0.00148]
["bitfinex","BTCUSD",1773126567593,0.19491004,70180.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773126567772,0.19491004,70180.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773126568153,0.19491004,70180.0,70175.0,0.0072069]
["bitfinex","BTCUSD",1773126568275,0.19491004,70180.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773126568475,0.19491004,70180.0,70178.0,0.0001]
["bitfinex","BTCUSD",1773126568679,0.19491004,70180.0,70168.0,0.21126513]
["bitfinex","BTCUSD",1773126568886,0.19491004,70180.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773126569277,0.19491004,70180.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773126570022,0.19491004,70180.0,70166.0,0.07045958]
["bitfinex","BTCUSD",1773126570023,0.23078354,70176.0,70153.0,0.11158068]
["bitfinex","BTCUSD",1773126570261,0.03,70168.0,70154.0,0.07275177]
["bitfinex","BTCUSD",1773126570455,0.03,70166.0,70154.0,0.07275177]
["bitfinex","BTCUSD",1773126570662,0.03,70166.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773126570875,0.03,70162.0,70155.0,0.00148]
["bitfinex","BTCUSD",1773126571045,0.03,70162.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773126571232,0.03,70162.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773126571908,0.03,70162.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773126571909,0.03,70161.0,70152.0,0.07689321]
["bitfinex","BTCUSD",1773126572083,0.03,70161.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773126572294,0.20078354,70170.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773126572295,0.03,70155.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773126572495,0.03,70155.0,70150.0,0.04039199]
["bitfinex","BTCUSD",1773126573100,0.03,70155.0,70150.0,0.04187199]
["bitfinex","BTCUSD",1773126573428,0.03,70154.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773126573639,0.03,70154.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773126573846,0.03,70154.0,70144.0,0.20586284]
["bitfinex","BTCUSD",1773126574399,0.03,70153.0,70144.0,0.20586284]
["bitfinex","BTCUSD",1773126574796,0.07124931,70177.0,70144.0,0.20586284]
["bitfinex","BTCUSD",1773126574999,0.16491004,70172.0,70144.0,0.20586284]
["bitfinex","BTCUSD",1773126575249,0.16491004,70172.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773126575458,0.16639004,70172.0,70146.0,0.20438284]
["bitfinex","BTCUSD",1773126575602,0.16491004,70168.0,70146.0,0.20438284]
["bitfinex","BTCUSD",1773126575810,0.19491004,70167.0,70146.0,0.20438284]
["bitfinex","BTCUSD",1773126576450,0.03,70165.0,70145.0,0.07276091]
["bitfinex","BTCUSD",1773126576837,0.16491004,70174.0,70147.0,0.20438284]
["bitfinex","BTCUSD",1773126577026,0.00148,70170.0,70147.0,0.20438284]
["bitfinex","BTCUSD",1773126577215,0.16639004,70170.0,70147.0,0.20438284]
["bitfinex","BTCUSD",1773126577510,0.00148,70169.0,70149.0,0.20438284]
["bitfinex","BTCUSD",1773126577750,0.00022001,70162.0,70149.0,0.20438284]
["bitfinex","BTCUSD",1773126578730,0.00022001,70162.0,70149.0,0.20538284]
["bitfinex","BTCUSD",1773126579178,0.00022001,70162.0,70150.0,0.00148]
["bitfinex","BTCUSD",1773126579801,0.00022001,70162.0,70150.0,0.07127542]
["bitfinex","BTCUSD",1773126580075,0.00022001,70162.0,70150.0,0.27565826]
["bitfinex","BTCUSD",1773126580289,0.00022001,70162.0,70151.0,0.20438284]
["bitfinex","BTCUSD",1773126581799,0.03,70165.0,70151.0,0.20438284]
["bitfinex","BTCUSD",1773126581800,0.03,70165.0,70153.0,0.20438284]
["bitfinex","BTCUSD",1773126582031,0.03,70165.0,70154.0,0.20586284]
["bitfinex","BTCUSD",1773126582178,0.03,70164.0,70154.0,0.20586284]
["bitfinex","BTCUSD",1773126583157,0.03,70167.0,70154.0,0.20586284]
["bitfinex","BTCUSD",1773126583359,0.1725806,70182.0,70155.0,0.20438284]
["bitfinex","BTCUSD",1773126584027,0.1725806,70182.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773126584244,0.03,70181.0,70157.0,0.20438284]
["bitfinex","BTCUSD",1773126585564,0.00148,70195.0,70161.0,0.20438284]
["bitfinex","BTCUSD",1773126585756,0.00148,70195.0,70171.0,0.20438284]
["bitfinex","BTCUSD",1773126585757,0.03,70194.0,70171.0,0.20438284]
["bitfinex","BTCUSD",1773126585965,0.03,70194.0,70173.0,0.20438284]
["bitfinex","BTCUSD",1773126586180,0.03,70194.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773126586402,0.03,70194.0,70175.0,0.20438284]
["bitfinex","BTCUSD",1773126587374,0.03,70193.0,70175.0,0.20438284]
["bitfinex","BTCUSD",1773126587831,1e-08,70202.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773126587981,1e-08,70202.0,70181.0,0.20438284]
["bitfinex","BTCUSD",1773126587982,0.1725806,70201.0,70181.0,0.20438284]
["bitfinex","BTCUSD",1773126588195,1e-08,70202.0,70182.0,0.07272333]
["bitfinex","BTCUSD",1773126588196,0.1725806,70200.0,70182.0,0.07272333]
["bitfinex","BTCUSD",1773126588538,0.1725806,70195.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773126588738,0.03,70192.0,70183.0,0.00148]
["bitfinex","BTCUSD",1773126588946,0.1725806,70201.0,70183.0,0.20586284]
["bitfinex","BTCUSD",1773126589388,0.1725806,70201.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773126589594,0.1725806,70199.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773126589945,0.03,70190.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773126590176,0.2025806,70188.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773126590764,0.03,70186.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773126590967,0.03,70180.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773126591170,0.03,70180.0,70171.0,0.00148]
["bitfinex","BTCUSD",1773126591171,0.2025806,70180.0,70171.0,0.00148]
["bitfinex","BTCUSD",1773126591370,0.24452082,70180.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773126591553,0.03,70174.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773126591756,0.2025806,70174.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773126592159,0.2025806,70174.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773126594228,0.2025806,70174.0,70168.0,0.07145728]
["bitfinex","BTCUSD",1773126595385,0.00148,70179.0,70168.0,0.07145728]
["bitfinex","BTCUSD",1773126595386,0.03,70173.0,70168.0,0.07145728]
["bitfinex","BTCUSD",1773126596535,0.2040606,70179.0,70168.0,0.07145728]
["bitfinex","BTCUSD",1773126597581,0.20388368,70179.0,70168.0,0.07145728]
["bitfinex","BTCUSD",1773126598005,0.20245568,70184.0,70168.0,0.07145728]
["bitfinex","BTCUSD",1773126598006,0.20245568,70193.0,70169.0,0.20895121]
["bitfinex","BTCUSD",1773126598201,0.1740606,70192.0,70169.0,0.20895121]
["bitfinex","BTCUSD",1773126598400,0.1725806,70192.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773126598609,0.1725806,70199.0,70171.0,0.21043121]
["bitfinex","BTCUSD",1773126598807,0.00023,70200.0,70171.0,0.21043121]
["bitfinex","BTCUSD",1773126598808,0.1725806,70196.0,70171.0,0.21043121]
["bitfinex","BTCUSD",1773126599216,0.03,70191.0,70171.0,0.21043121]
["bitfinex","BTCUSD",1773126600257,0.03,70190.0,70171.0,0.21043121]
["bitfinex","BTCUSD",1773126600495,0.00023,70200.0,70171.0,0.21043121]
["bitfinex","BTCUSD",1773126600496,0.00023,70200.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773126600674,0.20245568,70196.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773126600884,0.0862903,70193.0,70175.0,0.00148]
["bitfinex","BTCUSD",1773126601093,0.20245568,70190.0,70176.0,0.00148]
["bitfinex","BTCUSD",1773126601234,0.03,70185.0,70176.0,0.00148]
["bitfinex","BTCUSD",1773126601437,0.03,70185.0,70173.0,0.07125146]
["bitfinex","BTCUSD",1773126601438,0.03,70179.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773126601643,0.16255492,70190.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773126601644,0.03,70174.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773126601857,0.20245568,70182.0,70171.0,0.00248]
["bitfinex","BTCUSD",1773126601858,0.1162903,70172.0,70171.0,0.00248]
["bitfinex","BTCUSD",1773126602062,0.03,70172.0,70171.0,0.00248]
["bitfinex","BTCUSD",1773126602266,0.0862903,70186.0,70171.0,0.00248]
["bitfinex","BTCUSD",1773126602595,0.0862903,70186.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773126602798,0.03,70185.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773126603001,0.03,70183.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773126603595,0.03,70183.0,70172.0,0.06825349]
["bitfinex","BTCUSD",1773126605621,0.03,70197.0,70173.0,0.21028855]
["bitfinex","BTCUSD",1773126605842,0.03,70193.0,70173.0,0.21028855]
["bitfinex","BTCUSD",1773126606050,0.1162903,70191.0,70173.0,0.21028855]
["bitfinex","BTCUSD",1773126606213,0.03,70189.0,70173.0,0.21028855]
["bitfinex","BTCUSD",1773126606409,0.28376274,70200.0,70173.0,0.21028855]
["bitfinex","BTCUSD",1773126606410,0.00023,70200.0,70173.0,0.21028855]
["bitfinex","BTCUSD",1773126606616,0.0862903,70199.0,70173.0,0.21028855]
["bitfinex","BTCUSD",1773126607463,0.03,70196.0,70173.0,0.21028855]
["bitfinex","BTCUSD",1773126607813,0.03,70196.0,70175.0,0.21028855]
["bitfinex","BTCUSD",1773126608040,0.1162903,70196.0,70175.0,0.21028855]
["bitfinex","BTCUSD",1773126608694,0.00023,70200.0,70175.0,0.21028855]
["bitfinex","BTCUSD",1773126608923,0.03,70194.0,70175.0,0.21028855]
["bitfinex","BTCUSD",1773126609208,0.1162903,70192.0,70175.0,0.21028855]
["bitfinex","BTCUSD",1773126609919,0.19255492,70190.0,70172.0,0.0002]
["bitfinex","BTCUSD",1773126610155,0.03,70184.0,70172.0,0.00168]
["bitfinex","BTCUSD",1773126610390,0.00022001,70211.0,70172.0,0.00168]
["bitfinex","BTCUSD",1773126610571,0.01,70299.0,70172.0,0.00168]
["bitfinex","BTCUSD",1773126610572,0.17018742,70318.0,70297.0,0.195371]
["bitfinex","BTCUSD",1773126610802,1e-08,70320.0,70298.0,0.35103123]
["bitfinex","BTCUSD",1773126610971,1e-08,70320.0,70302.0,0.28072573]
["bitfinex","BTCUSD",1773126610972,0.0862903,70317.0,70302.0,0.28072573]
["bitfinex","BTCUSD",1773126611171,0.29859792,70316.0,70307.0,0.11165639]
["bitfinex","BTCUSD",1773126611326,0.03,70315.0,70308.0,0.14042505]
["bitfinex","BTCUSD",1773126611529,0.03,70315.0,70309.0,0.14042505]
["bitfinex","BTCUSD",1773126611530,0.32859792,70315.0,70309.0,0.14042505]
["bitfinex","BTCUSD",1773126611889,0.32859792,70315.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773126611890,0.03,70311.0,70310.0,0.11781216]
["bitfinex","BTCUSD",1773126612255,0.03,70311.0,70310.0,0.1174731]
["bitfinex","BTCUSD",1773126612615,0.03,70311.0,70310.0,0.11732558]
["bitfinex","BTCUSD",1773126612616,0.1162903,70311.0,70310.0,0.11732558]
["bitfinex","BTCUSD",1773126613158,0.1162903,70311.0,70294.0,0.07112964]
["bitfinex","BTCUSD",1773126613159,0.1162903,70311.0,70282.0,0.28656381]
["bitfinex","BTCUSD",1773126613360,1e-08,70320.0,70290.0,0.16255492]
["bitfinex","BTCUSD",1773126613561,1e-08,70320.0,70301.0,0.21028855]
["bitfinex","BTCUSD",1773126613762,1e-08,70320.0,70302.0,0.21176855]
["bitfinex","BTCUSD",1773126613980,1e-08,70320.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773126615711,1e-08,70320.0,70292.0,0.13714375]
["bitfinex","BTCUSD",1773126615912,0.1162903,70314.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773126616126,0.1162903,70314.0,70295.0,0.00152]
["bitfinex","BTCUSD",1773126616728,0.1162903,70314.0,70296.0,0.00152]
["bitfinex","BTCUSD",1773126616892,0.1162903,70314.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773126617094,0.32859792,70314.0,70297.0,0.00152]
["bitfinex","BTCUSD",1773126617295,0.1162903,70314.0,70298.0,0.00152]
["bitfinex","BTCUSD",1773126617620,0.24230762,70312.0,70299.0,0.00152]
["bitfinex","BTCUSD",1773126617819,0.1162903,70312.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773126618029,1e-08,70320.0,70282.0,0.21028855]
["bitfinex","BTCUSD",1773126618030,0.03,70310.0,70282.0,0.21028855]
["bitfinex","BTCUSD",1773126618231,0.03,70310.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773126618232,0.03,70302.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773126618431,0.24230762,70300.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773126618638,0.32859792,70296.0,70279.0,0.07114298]
["bitfinex","BTCUSD",1773126618833,0.32859792,70296.0,70282.0,0.00152]
["bitfinex","BTCUSD",1773126619515,0.1162903,70296.0,70282.0,0.00152]
["bitfinex","BTCUSD",1773126620102,0.1162903,70296.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773126620103,0.03,70296.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773126620359,0.07161172,70320.0,70284.0,0.21028855]
["bitfinex","BTCUSD",1773126620720,0.21230762,70317.0,70284.0,0.21028855]
["bitfinex","BTCUSD",1773126621062,0.21230762,70313.0,70284.0,0.21028855]
["bitfinex","BTCUSD",1773126621239,0.0862903,70310.0,70285.0,0.00152]
["bitfinex","BTCUSD",1773126621412,0.32859792,70303.0,70286.0,0.00152]
["bitfinex","BTCUSD",1773126622211,0.21230762,70302.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773126622461,0.03,70301.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773126622637,0.03,70301.0,70285.0,0.07113691]
["bitfinex","BTCUSD",1773126622823,0.00152,70309.0,70286.0,0.00152]
["bitfinex","BTCUSD",1773126622824,0.03,70297.0,70286.0,0.00152]
["bitfinex","BTCUSD",1773126623198,0.24230762,70297.0,70287.0,0.00152]
["bitfinex","BTCUSD",1773126623395,0.03,70295.0,70287.0,0.00152]
["bitfinex","BTCUSD",1773126623628,0.03,70295.0,70285.0,0.07113691]
["bitfinex","BTCUSD",1773126623859,0.0878103,70309.0,70288.0,0.00152]
["bitfinex","BTCUSD",1773126624066,0.00050752,70320.0,70289.0,0.21028855]
["bitfinex","BTCUSD",1773126624271,0.00050752,70320.0,70285.0,0.07113691]
["bitfinex","BTCUSD",1773126624272,0.00050752,70320.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773126624487,0.00050752,70320.0,70302.0,0.00152]
["bitfinex","BTCUSD",1773126624703,0.00050752,70320.0,70302.0,0.21180855]
["bitfinex","BTCUSD",1773126624910,0.00050752,70320.0,70303.0,0.00152]
["bitfinex","BTCUSD",1773126625324,0.00050752,70320.0,70304.0,0.21028855]
["bitfinex","BTCUSD",1773126625528,0.00022001,70305.0,70304.0,0.21028855]
["bitfinex","BTCUSD",1773126625757,0.03050752,70320.0,70304.0,0.21180855]
["bitfinex","BTCUSD",1773126625966,0.00022001,70312.0,70305.0,0.00152]
["bitfinex","BTCUSD",1773126626172,0.03,70310.0,70306.0,0.00152]
["bitfinex","BTCUSD",1773126626405,0.03,70308.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773126626621,0.24230762,70306.0,70291.0,0.00152]
["bitfinex","BTCUSD",1773126626835,0.03,70306.0,70291.0,0.00152]
["bitfinex","BTCUSD",1773126628251,0.00022001,70312.0,70294.0,0.21028855]
["bitfinex","BTCUSD",1773126628450,0.00022001,70312.0,70299.0,0.21028855]
["bitfinex","BTCUSD",1773126628651,0.00022001,70312.0,70300.0,0.00152]
["bitfinex","BTCUSD",1773126629626,0.00022001,70312.0,70301.0,0.00152]
["bitfinex","BTCUSD",1773126630252,0.00022001,70312.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773126630656,0.07108122,70343.0,70304.0,0.14896673]
["bitfinex","BTCUSD",1773126630902,0.0013916,70348.0,70305.0,0.34915721]
["bitfinex","BTCUSD",1773126630903,0.21230762,70341.0,70305.0,0.34915721]
["bitfinex","BTCUSD",1773126631105,0.07838009,70338.0,70306.0,0.13734866]
["bitfinex","BTCUSD",1773126631246,0.07838009,70334.0,70307.0,0.13734866]
["bitfinex","BTCUSD",1773126631447,0.16407492,70340.0,70300.0,0.07135339]
["bitfinex","BTCUSD",1773126631448,0.07838009,70326.0,70300.0,0.07135339]
["bitfinex","BTCUSD",1773126631687,0.16255492,70330.0,70301.0,0.00152]
["bitfinex","BTCUSD",1773126631688,0.21230762,70323.0,70301.0,0.00152]
["bitfinex","BTCUSD",1773126631885,0.07838009,70320.0,70301.0,0.00152]
["bitfinex","BTCUSD",1773126632042,0.28298678,70319.0,70301.0,0.00152]
["bitfinex","BTCUSD",1773126632244,0.00152,70325.0,70300.0,0.07135339]
["bitfinex","BTCUSD",1773126632245,0.07067916,70317.0,70302.0,0.00152]
["bitfinex","BTCUSD",1773126632488,0.00152,70318.0,70303.0,0.00152]
["bitfinex","BTCUSD",1773126632663,0.21230762,70317.0,70303.0,0.00152]
["bitfinex","BTCUSD",1773126632881,0.07067916,70314.0,70303.0,0.00152]
["bitfinex","BTCUSD",1773126633071,0.00152,70318.0,70303.0,0.00152]
["bitfinex","BTCUSD",1773126633308,0.28298678,70317.0,70303.0,0.00152]
["bitfinex","BTCUSD",1773126633481,0.24193134,70317.0,70293.0,0.07113074]
["bitfinex","BTCUSD",1773126633686,0.07067916,70314.0,70294.0,0.07264982]
["bitfinex","BTCUSD",1773126634068,1e-08,70375.0,70332.0,0.07812408]
["bitfinex","BTCUSD",1773126634239,0.00909183,70433.0,70376.0,0.519387]
["bitfinex","BTCUSD",1773126634409,0.0006815,70434.0,70414.0,0.519387]
["bitfinex","BTCUSD",1773126634582,0.0006815,70434.0,70400.0,0.16278492]
["bitfinex","BTCUSD",1773126634583,0.747617,70427.0,70402.0,0.00152]
["bitfinex","BTCUSD",1773126634782,0.28491302,70428.0,70382.0,0.00737569]
["bitfinex","BTCUSD",1773126634783,0.06789817,70423.0,70386.0,0.1708]
["bitfinex","BTCUSD",1773126634992,0.00023,70425.0,70382.0,0.00737569]
["bitfinex","BTCUSD",1773126634993,0.06789817,70421.0,70387.0,0.00152]
["bitfinex","BTCUSD",1773126635191,0.00152,70420.0,70407.0,0.20587792]
["bitfinex","BTCUSD",1773126635392,0.24755134,70422.0,70408.0,0.20587792]
["bitfinex","BTCUSD",1773126635393,0.00562,70422.0,70408.0,0.20587792]
["bitfinex","BTCUSD",1773126635637,0.00562,70419.0,70412.0,0.20587792]
["bitfinex","BTCUSD",1773126635823,0.00562,70424.0,70412.0,0.20587792]
["bitfinex","BTCUSD",1773126636459,0.00562,70424.0,70413.0,0.27688753]
["bitfinex","BTCUSD",1773126636595,0.00562,70424.0,70414.0,0.20587792]
["bitfinex","BTCUSD",1773126636792,0.00023,70425.0,70419.0,0.20587792]
["bitfinex","BTCUSD",1773126636995,0.00562,70432.0,70404.0,0.27448725]
["bitfinex","BTCUSD",1773126636996,0.07661138,70432.0,70404.0,0.27448725]
["bitfinex","BTCUSD",1773126637219,0.07661138,70432.0,70405.0,0.07253768]
["bitfinex","BTCUSD",1773126637220,0.0862903,70427.0,70405.0,0.07253768]
["bitfinex","BTCUSD",1773126637452,0.00562,70431.0,70410.0,0.16255492]
["bitfinex","BTCUSD",1773126637650,0.00562,70431.0,70410.0,0.21838333]
["bitfinex","BTCUSD",1773126637807,0.00562,70431.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773126638009,0.00562,70431.0,70406.0,0.00152]
["bitfinex","BTCUSD",1773126638238,0.0081677,70460.0,70410.0,0.16255492]
["bitfinex","BTCUSD",1773126638477,0.0710304,70446.0,70411.0,0.07253163]
["bitfinex","BTCUSD",1773126638662,0.07097735,70445.0,70415.0,0.27448725]
["bitfinex","BTCUSD",1773126638828,0.07103033,70446.0,70414.0,0.27448725]
["bitfinex","BTCUSD",1773126639033,0.0878103,70445.0,70413.0,0.27448725]
["bitfinex","BTCUSD",1773126639238,0.0878103,70445.0,70414.0,0.27448725]
["bitfinex","BTCUSD",1773126639925,0.0878103,70445.0,70415.0,0.21838333]
["bitfinex","BTCUSD",1773126640170,0.0878103,70445.0,70418.0,0.27448725]
["bitfinex","BTCUSD",1773126640367,0.07097836,70444.0,70419.0,0.07252356]
["bitfinex","BTCUSD",1773126640574,0.07097836,70444.0,70417.0,0.00152]
["bitfinex","BTCUSD",1773126640575,0.03,70440.0,70417.0,0.00152]
["bitfinex","BTCUSD",1773126640780,0.03,70438.0,70417.0,0.00152]
["bitfinex","BTCUSD",1773126641011,0.03,70438.0,70424.0,0.16498206]
["bitfinex","BTCUSD",1773126641186,0.03,70438.0,70421.0,0.16498206]
["bitfinex","BTCUSD",1773126641348,0.03,70438.0,70422.0,0.00152]
["bitfinex","BTCUSD",1773126641548,0.03,70438.0,70421.0,0.16498206]
["bitfinex","BTCUSD",1773126641751,0.03,70438.0,70422.0,0.00152]
["bitfinex","BTCUSD",1773126642281,0.03,70438.0,70423.0,0.00152]
["bitfinex","BTCUSD",1773126642619,0.03,70442.0,70424.0,0.00152]
["bitfinex","BTCUSD",1773126642894,0.03,70442.0,70418.0,0.23598663]
["bitfinex","BTCUSD",1773126643075,0.03,70442.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773126643278,0.03,70442.0,70419.0,0.00152]
["bitfinex","BTCUSD",1773126643462,0.03,70442.0,70420.0,0.13707248]
["bitfinex","BTCUSD",1773126643661,0.03,70442.0,70419.0,0.00152]
["bitfinex","BTCUSD",1773126643662,0.03,70445.0,70421.0,0.13707248]
["bitfinex","BTCUSD",1773126643858,0.03,70443.0,70422.0,0.13707248]
["bitfinex","BTCUSD",1773126644196,0.03,70443.0,70423.0,0.13707248]
["bitfinex","BTCUSD",1773126644403,0.03,70443.0,70424.0,0.13859248]
["bitfinex","BTCUSD",1773126644609,0.03,70443.0,70425.0,0.13707248]
["bitfinex","BTCUSD",1773126644906,0.1162903,70444.0,70426.0,0.13859248]
["bitfinex","BTCUSD",1773126645131,0.1162903,70444.0,70427.0,0.13707248]
["bitfinex","BTCUSD",1773126645255,0.1162903,70444.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773126645256,0.03,70442.0,70428.0,0.13707248]
["bitfinex","BTCUSD",1773126645452,0.24884522,70440.0,70412.0,0.16498206]
["bitfinex","BTCUSD",1773126645671,0.03,70433.0,70409.0,0.07101287]
["bitfinex","BTCUSD",1773126645873,0.03,70431.0,70409.0,0.07101287]
["bitfinex","BTCUSD",1773126646736,0.03,70431.0,70408.0,0.07101364]
["bitfinex","BTCUSD",1773126646945,0.03,70430.0,70409.0,0.00152]
["bitfinex","BTCUSD",1773126647343,0.03,70430.0,70411.0,0.21838333]
["bitfinex","BTCUSD",1773126647791,0.03,70433.0,70411.0,0.21838333]
["bitfinex","BTCUSD",1773126648194,0.03,70433.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773126648393,0.03,70433.0,70408.0,0.07101364]
["bitfinex","BTCUSD",1773126648597,0.03,70433.0,70409.0,0.00152]
["bitfinex","BTCUSD",1773126649032,0.03,70434.0,70408.0,0.07101364]
["bitfinex","BTCUSD",1773126649236,0.03,70434.0,70410.0,0.00152]
["bitfinex","BTCUSD",1773126649465,0.03,70432.0,70408.0,0.07101364]
["bitfinex","BTCUSD",1773126649625,0.03,70432.0,70411.0,0.00152]
["bitfinex","BTCUSD",1773126649828,0.03,70428.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773126650150,0.07098865,70434.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773126650151,0.03,70426.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773126650297,0.27193134,70418.0,70404.0,0.07663826]
["bitfinex","BTCUSD",1773126650503,0.03,70416.0,70404.0,0.07663826]
["bitfinex","BTCUSD",1773126652463,0.03,70416.0,70405.0,0.00152]
["bitfinex","BTCUSD",1773126652924,0.80491012,70445.0,70405.0,0.2369862]
["bitfinex","BTCUSD",1773126653126,0.80491012,70445.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773126653127,0.0865203,70475.0,70446.0,0.831448]
["bitfinex","BTCUSD",1773126653331,0.22817675,70468.0,70447.0,0.00152]
["bitfinex","BTCUSD",1773126653563,0.22817675,70468.0,70448.0,0.00152]
["bitfinex","BTCUSD",1773126653742,0.00152,70472.0,70449.0,0.00152]
["bitfinex","BTCUSD",1773126653946,0.00152,70472.0,70450.0,0.00152]
["bitfinex","BTCUSD",1773126654151,0.03,70474.0,70452.0,0.2369862]
["bitfinex","BTCUSD",1773126654687,0.03,70474.0,70460.0,0.16255492]
["bitfinex","BTCUSD",1773126654688,0.0308448,70474.0,70460.0,0.16255492]
["bitfinex","BTCUSD",1773126654855,0.00022001,70464.0,70461.0,0.00152]
["bitfinex","BTCUSD",1773126655053,0.00022001,70464.0,70462.0,0.00152]
["bitfinex","BTCUSD",1773126655317,0.00022001,70464.0,70463.0,0.00152]
["bitfinex","BTCUSD",1773126655686,0.00106481,70464.0,70463.0,0.00152]
["bitfinex","BTCUSD",1773126655905,0.00106481,70464.0,70453.0,0.30795549]
["bitfinex","BTCUSD",1773126655906,0.00106481,70464.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773126656223,0.00106481,70464.0,70460.0,0.0028]
["bitfinex","BTCUSD",1773126656631,0.00106481,70464.0,70442.0,0.16498206]
["bitfinex","BTCUSD",1773126656632,0.00106481,70464.0,70447.0,0.07249461]
["bitfinex","BTCUSD",1773126656972,0.00106481,70464.0,70447.0,0.07097461]
["bitfinex","BTCUSD",1773126657340,0.22817675,70454.0,70435.0,0.07098716]
["bitfinex","BTCUSD",1773126657494,0.03,70449.0,70436.0,0.13723614]
["bitfinex","BTCUSD",1773126657692,0.00152,70448.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773126657901,0.03,70446.0,70432.0,0.07660998]
["bitfinex","BTCUSD",1773126658255,0.03,70446.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773126658466,0.1162903,70446.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773126658856,0.03,70444.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773126659071,0.03,70440.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773126659285,0.03,70438.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773126660403,0.1162903,70433.0,70415.0,0.07100726]
["bitfinex","BTCUSD",1773126660619,0.00152,70432.0,70415.0,0.07100726]
["bitfinex","BTCUSD",1773126660823,0.00152,70432.0,70410.0,0.23599399]
["bitfinex","BTCUSD",1773126660824,0.03,70429.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773126661087,0.1162903,70429.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773126661291,0.1162903,70429.0,70413.0,0.16498206]
["bitfinex","BTCUSD",1773126661514,0.03,70429.0,70413.0,0.16498206]
["bitfinex","BTCUSD",1773126661720,0.00023,70450.0,70422.0,0.16498206]
["bitfinex","BTCUSD",1773126661721,0.00152,70446.0,70422.0,0.16498206]
["bitfinex","BTCUSD",1773126661924,0.00152,70446.0,70425.0,0.16498206]
["bitfinex","BTCUSD",1773126662139,0.00152,70446.0,70430.0,0.16498206]
["bitfinex","BTCUSD",1773126662326,0.00152,70446.0,70431.0,0.16498206]
["bitfinex","BTCUSD",1773126662800,0.03,70440.0,70419.0,0.20558355]
["bitfinex","BTCUSD",1773126662997,0.03,70434.0,70417.0,0.07100507]
["bitfinex","BTCUSD",1773126663120,0.03,70432.0,70425.0,0.20558355]
["bitfinex","BTCUSD",1773126663328,0.00152,70431.0,70425.0,0.20558355]
["bitfinex","BTCUSD",1773126663766,0.00152,70431.0,70412.0,0.27400469]
["bitfinex","BTCUSD",1773126663969,0.00152,70431.0,70385.0,0.0384]
["bitfinex","BTCUSD",1773126663970,0.03,70427.0,70406.0,0.06409636]
["bitfinex","BTCUSD",1773126664216,0.26330174,70430.0,70406.0,0.06409636]
["bitfinex","BTCUSD",1773126664217,0.03,70425.0,70406.0,0.06409636]
["bitfinex","BTCUSD",1773126664433,0.03,70425.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773126664564,0.00152,70424.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773126665196,0.03152,70424.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773126665623,0.03,70422.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773126666044,0.00152,70424.0,70396.0,0.0710259]
["bitfinex","BTCUSD",1773126666045,0.03,70418.0,70396.0,0.0710259]
["bitfinex","BTCUSD",1773126666243,0.03,70416.0,70400.0,0.0741521]
["bitfinex","BTCUSD",1773126666410,0.03,70416.0,70400.0,0.00313]
["bitfinex","BTCUSD",1773126666607,0.03,70416.0,70400.0,0.07415228]
["bitfinex","BTCUSD",1773126666608,0.1162903,70416.0,70400.0,0.07415228]
["bitfinex","BTCUSD",1773126667037,0.00152,70415.0,70400.0,0.07415228]
["bitfinex","BTCUSD",1773126668204,0.03,70411.0,70396.0,0.07102639]
["bitfinex","BTCUSD",1773126668321,0.03,70409.0,70395.0,0.07102754]
["bitfinex","BTCUSD",1773126668532,0.00152,70408.0,70393.0,0.07117915]
["bitfinex","BTCUSD",1773126668740,0.03,70406.0,70393.0,0.00015]
["bitfinex","BTCUSD",1773126669368,0.00152,70405.0,70393.0,0.00015]
["bitfinex","BTCUSD",1773126669570,0.00152,70405.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773126669772,0.00152,70405.0,70387.0,0.13955024]
["bitfinex","BTCUSD",1773126669773,0.03,70401.0,70387.0,0.13955024]
["bitfinex","BTCUSD",1773126669990,0.03,70399.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773126670319,0.00152,70398.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773126670700,0.00152,70398.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773126670701,0.03,70394.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773126670923,0.03,70392.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773126671111,0.00152,70391.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773126671338,0.03,70387.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773126671463,0.03,70387.0,70376.0,0.07666665]
["bitfinex","BTCUSD",1773126671664,0.00152,70386.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773126672313,0.03152,70386.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773126672464,0.03,70384.0,70360.0,0.07106235]
["bitfinex","BTCUSD",1773126672664,0.03,70384.0,70361.0,0.38834548]
["bitfinex","BTCUSD",1773126672863,0.03,70384.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773126673118,0.03,70384.0,70364.0,0.1393994]
["bitfinex","BTCUSD",1773126673283,0.03,70384.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773126673470,0.03,70384.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773126674126,0.03,70381.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773126674268,0.00152,70380.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773126674468,0.03,70379.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773126674981,0.03,70377.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773126675181,0.03,70373.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773126675403,0.03,70373.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773126675404,0.00152,70372.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773126675602,0.00152,70372.0,70356.0,0.07106683]
["bitfinex","BTCUSD",1773126675775,0.00152,70372.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773126675974,0.03,70366.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773126676258,0.00152,70365.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773126678374,0.57233974,70397.0,70357.0,0.24894608]
["bitfinex","BTCUSD",1773126678599,0.26178174,70384.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773126678814,0.03,70375.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773126679035,0.16170454,70390.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773126679036,0.0704619,70369.0,70355.0,0.07154799]
["bitfinex","BTCUSD",1773126679241,0.0704619,70369.0,70356.0,0.24894608]
["bitfinex","BTCUSD",1773126679242,0.03,70369.0,70356.0,0.24894608]
["bitfinex","BTCUSD",1773126679474,0.03,70366.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773126679905,0.03,70366.0,70355.0,0.07154782]
["bitfinex","BTCUSD",1773126680065,0.03,70366.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773126680274,0.00152,70365.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773126681468,0.03152,70365.0,70355.0,0.00068]
["bitfinex","BTCUSD",1773126681678,0.0719819,70365.0,70355.0,0.00068]
["bitfinex","BTCUSD",1773126682315,0.0704619,70365.0,70355.0,0.00068]
["bitfinex","BTCUSD",1773126682520,0.03152,70364.0,70355.0,0.07174787]
["bitfinex","BTCUSD",1773126682738,0.00152,70363.0,70355.0,0.07174787]
["bitfinex","BTCUSD",1773126682937,0.00152,70363.0,70355.0,0.00068]
["bitfinex","BTCUSD",1773126683495,0.03152,70363.0,70355.0,0.00068]
["bitfinex","BTCUSD",1773126683697,0.03152,70363.0,70354.0,0.07106815]
["bitfinex","BTCUSD",1773126683698,0.0719819,70363.0,70350.0,0.07130222]
["bitfinex","BTCUSD",1773126683961,0.0404619,70360.0,70340.0,0.0712827]
["bitfinex","BTCUSD",1773126684160,0.07258093,70363.0,70340.0,0.0712827]
["bitfinex","BTCUSD",1773126684161,0.07212218,70355.0,70340.0,0.0712827]
["bitfinex","BTCUSD",1773126684363,0.00152,70354.0,70340.0,0.0712827]
["bitfinex","BTCUSD",1773126685146,0.03152,70354.0,70340.0,0.0712827]
["bitfinex","BTCUSD",1773126685344,0.07364218,70354.0,70340.0,0.0712827]
["bitfinex","BTCUSD",1773126686179,0.03,70352.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773126686394,0.26178174,70373.0,70340.0,0.16170454]
["bitfinex","BTCUSD",1773126686592,0.26178174,70369.0,70341.0,0.24894608]
["bitfinex","BTCUSD",1773126686956,0.00023,70375.0,70341.0,0.24894608]
["bitfinex","BTCUSD",1773126687101,0.04212218,70372.0,70341.0,0.24894608]
["bitfinex","BTCUSD",1773126687303,0.26178174,70369.0,70341.0,0.24894608]
["bitfinex","BTCUSD",1773126687502,0.07127822,70375.0,70341.0,0.24894608]
["bitfinex","BTCUSD",1773126687503,0.03,70364.0,70341.0,0.24894608]
["bitfinex","BTCUSD",1773126687715,0.00152,70363.0,70341.0,0.24894608]
["bitfinex","BTCUSD",1773126688346,0.00152,70363.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773126688548,0.03,70364.0,70343.0,0.24894608]
["bitfinex","BTCUSD",1773126688747,0.00152,70363.0,70343.0,0.24894608]
["bitfinex","BTCUSD",1773126690540,0.00152,70363.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773126690745,0.00152,70363.0,70345.0,0.24894608]
["bitfinex","BTCUSD",1773126691571,0.00152,70363.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773126691572,0.03,70358.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773126691758,0.03,70358.0,70329.0,0.24894608]
["bitfinex","BTCUSD",1773126691759,0.26178174,70356.0,70329.0,0.24894608]
["bitfinex","BTCUSD",1773126691960,0.03,70351.0,70331.0,0.24894608]
["bitfinex","BTCUSD",1773126692158,0.00152,70350.0,70331.0,0.24894608]
["bitfinex","BTCUSD",1773126692394,0.03,70347.0,70330.0,0.07089341]
["bitfinex","BTCUSD",1773126692608,0.03,70347.0,70330.0,0.24894608]
["bitfinex","BTCUSD",1773126693219,0.00152,70346.0,70330.0,0.24894608]
["bitfinex","BTCUSD",1773126694500,0.00152,70346.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773126695025,0.00152,70346.0,70331.0,0.32992097]
["bitfinex","BTCUSD",1773126695227,0.03,70344.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773126695781,0.00152,70343.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773126696252,0.03152,70343.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773126696450,0.03,70341.0,70327.0,0.07109617]
["bitfinex","BTCUSD",1773126698899,0.00152,70340.0,70327.0,0.07109617]
["bitfinex","BTCUSD",1773126699246,0.00152,70340.0,70327.0,0.32992474]
["bitfinex","BTCUSD",1773126699445,0.03,70341.0,70327.0,0.32992474]
["bitfinex","BTCUSD",1773126699687,0.00152,70340.0,70327.0,0.32992474]
["bitfinex","BTCUSD",1773126700254,0.25765729,70346.0,70327.0,0.32992474]
["bitfinex","BTCUSD",1773126700255,0.04587275,70355.0,70328.0,0.25882857]
["bitfinex","BTCUSD",1773126700476,0.04587275,70353.0,70328.0,0.25882857]
["bitfinex","BTCUSD",1773126700678,0.04587275,70353.0,70330.0,0.25882857]
["bitfinex","BTCUSD",1773126701023,0.07106714,70358.0,70330.0,0.25882857]
["bitfinex","BTCUSD",1773126701024,0.0712775,70366.0,70331.0,0.01370747]
["bitfinex","BTCUSD",1773126701223,0.04587275,70364.0,70341.0,0.25882857]
["bitfinex","BTCUSD",1773126701362,0.03,70363.0,70343.0,0.25882857]
["bitfinex","BTCUSD",1773126702490,0.00022001,70366.0,70350.0,0.16170454]
["bitfinex","BTCUSD",1773126702713,0.00152,70365.0,70353.0,0.25882857]
["bitfinex","BTCUSD",1773126703527,0.03,70372.0,70353.0,0.25882857]
["bitfinex","BTCUSD",1773126703919,0.00022001,70365.0,70353.0,0.25882857]
["bitfinex","BTCUSD",1773126704862,0.00022001,70373.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773126705085,0.00022001,70373.0,70355.0,0.25882857]
["bitfinex","BTCUSD",1773126705358,0.00022001,70373.0,70357.0,0.25882857]
["bitfinex","BTCUSD",1773126705709,0.03,70371.0,70356.0,0.00152]
["bitfinex","BTCUSD",1773126705950,0.07587275,70371.0,70356.0,0.00152]
["bitfinex","BTCUSD",1773126707158,0.07587275,70371.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773126707357,0.00174001,70373.0,70358.0,0.25882857]
["bitfinex","BTCUSD",1773126707613,0.00022001,70373.0,70358.0,0.25882857]
["bitfinex","BTCUSD",1773126708067,0.00152,70372.0,70358.0,0.25882857]
["bitfinex","BTCUSD",1773126708501,0.00152,70371.0,70358.0,0.25882857]
["bitfinex","BTCUSD",1773126709067,0.00022001,70373.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773126709416,0.03,70363.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773126709582,0.07587275,70359.0,70344.0,0.00152]
["bitfinex","BTCUSD",1773126709788,0.03,70357.0,70343.0,0.07260027]
["bitfinex","BTCUSD",1773126710159,0.03,70357.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773126710356,0.03,70357.0,70343.0,0.07260027]
["bitfinex","BTCUSD",1773126710801,0.03,70357.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773126711003,0.03,70356.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773126711945,0.03,70357.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773126712186,0.03,70357.0,70340.0,0.07108293]
["bitfinex","BTCUSD",1773126712402,0.03,70357.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773126712403,0.03,70353.0,70333.0,0.32991811]
["bitfinex","BTCUSD",1773126712581,0.03,70351.0,70333.0,0.32991811]
["bitfinex","BTCUSD",1773126712883,0.03,70349.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773126713905,0.03,70349.0,70343.0,0.07127992]
["bitfinex","BTCUSD",1773126714866,0.03,70349.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773126716724,0.03,70346.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773126717325,0.03,70346.0,70339.0,0.0710835]
["bitfinex","BTCUSD",1773126717527,0.00152,70348.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773126717528,0.03,70342.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773126717876,0.03,70338.0,70335.0,0.07128828]
["bitfinex","BTCUSD",1773126718085,0.03,70338.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773126718442,0.03,70338.0,70335.0,0.07128796]
["bitfinex","BTCUSD",1773126718819,0.03,70341.0,70335.0,0.07128796]
["bitfinex","BTCUSD",1773126721176,0.00152,70348.0,70335.0,0.07128805]
["bitfinex","BTCUSD",1773126721348,0.03,70344.0,70335.0,0.07128805]
["bitfinex","BTCUSD",1773126721589,0.03,70342.0,70335.0,0.07128805]
["bitfinex","BTCUSD",1773126721795,0.03,70342.0,70333.0,0.07109027]
["bitfinex","BTCUSD",1773126722006,0.03,70338.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773126722233,0.03,70338.0,70326.0,0.07129684]
["bitfinex","BTCUSD",1773126722234,0.03,70332.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773126722440,0.03,70332.0,70311.0,0.24733269]
["bitfinex","BTCUSD",1773126722441,0.03,70324.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773126722646,0.03,70318.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773126722846,0.03,70314.0,70305.0,0.07111768]
["bitfinex","BTCUSD",1773126724589,0.03,70313.0,70305.0,0.07111768]
["bitfinex","BTCUSD",1773126725612,0.03,70312.0,70305.0,0.07111768]
["bitfinex","BTCUSD",1773126726488,0.00152,70318.0,70305.0,0.07111768]
["bitfinex","BTCUSD",1773126727495,0.00152,70318.0,70306.0,0.25845684]
["bitfinex","BTCUSD",1773126727708,0.03152,70318.0,70306.0,0.25845684]
["bitfinex","BTCUSD",1773126728883,0.03,70317.0,70306.0,0.25845684]
["bitfinex","BTCUSD",1773126729217,0.03,70317.0,70305.0,0.07111768]
["bitfinex","BTCUSD",1773126729764,0.00152,70318.0,70306.0,0.25845684]
["bitfinex","BTCUSD",1773126730897,0.03,70316.0,70305.0,0.07131768]
["bitfinex","BTCUSD",1773126731090,0.00152,70318.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773126731091,0.0913443,70314.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773126731303,0.00152,70318.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773126731304,0.03,70310.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773126731517,0.16179669,70320.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773126731518,0.0913443,70304.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773126731656,0.03,70302.0,70290.0,0.0713338]
["bitfinex","BTCUSD",1773126731852,0.00148,70301.0,70290.0,0.0713338]
["bitfinex","BTCUSD",1773126732765,0.03,70318.0,70290.0,0.0713338]
["bitfinex","BTCUSD",1773126732967,0.03,70316.0,70291.0,0.25845684]
["bitfinex","BTCUSD",1773126733387,0.00148,70315.0,70293.0,0.25845684]
["bitfinex","BTCUSD",1773126733592,0.03,70314.0,70295.0,0.25845684]
["bitfinex","BTCUSD",1773126734026,0.00148,70313.0,70295.0,0.25845684]
["bitfinex","BTCUSD",1773126734568,0.03,70314.0,70295.0,0.25845684]
["bitfinex","BTCUSD",1773126734768,0.00148,70313.0,70295.0,0.25845684]
["bitfinex","BTCUSD",1773126734950,0.03,70314.0,70295.0,0.25845684]
["bitfinex","BTCUSD",1773126735119,0.00148,70320.0,70301.0,0.25845684]
["bitfinex","BTCUSD",1773126735442,0.00148,70320.0,70304.0,0.25845684]
["bitfinex","BTCUSD",1773126735656,0.00148,70320.0,70291.0,0.07113242]
["bitfinex","BTCUSD",1773126735657,0.25333318,70317.0,70291.0,0.07113242]
["bitfinex","BTCUSD",1773126735800,0.00148,70320.0,70292.0,0.25993684]
["bitfinex","BTCUSD",1773126735801,0.0613443,70316.0,70292.0,0.25993684]
["bitfinex","BTCUSD",1773126736000,0.00148,70318.0,70292.0,0.31451297]
["bitfinex","BTCUSD",1773126736343,0.03,70323.0,70293.0,0.25845684]
["bitfinex","BTCUSD",1773126736600,0.0913443,70318.0,70293.0,0.25845684]
["bitfinex","BTCUSD",1773126736722,0.03,70316.0,70293.0,0.25845684]
["bitfinex","BTCUSD",1773126736924,0.03,70312.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773126737276,0.03,70310.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773126737637,0.03,70310.0,70296.0,0.32958464]
["bitfinex","BTCUSD",1773126737842,0.03,70310.0,70297.0,0.25845684]
["bitfinex","BTCUSD",1773126738180,0.0613443,70313.0,70297.0,0.25845684]
["bitfinex","BTCUSD",1773126738181,0.03,70309.0,70297.0,0.25845684]
["bitfinex","BTCUSD",1773126738382,0.03,70309.0,70298.0,0.00148]
["bitfinex","BTCUSD",1773126738535,0.03,70309.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773126738743,0.0913443,70309.0,70296.0,0.0726078]
["bitfinex","BTCUSD",1773126739564,0.07110156,70322.0,70296.0,0.0726078]
["bitfinex","BTCUSD",1773126739565,0.00148,70317.0,70300.0,0.25845684]
["bitfinex","BTCUSD",1773126739768,0.00148,70318.0,70300.0,0.25845684]
["bitfinex","BTCUSD",1773126739973,0.0613443,70324.0,70300.0,0.25845684]
["bitfinex","BTCUSD",1773126740168,0.0684443,70320.0,70300.0,0.25845684]
["bitfinex","BTCUSD",1773126741123,0.0669643,70320.0,70300.0,0.25845684]
["bitfinex","BTCUSD",1773126741323,0.0684443,70320.0,70300.0,0.25845684]
["bitfinex","BTCUSD",1773126741688,0.0684443,70320.0,70302.0,0.25845684]
["bitfinex","BTCUSD",1773126742010,0.0684443,70320.0,70303.0,0.25993684]
["bitfinex","BTCUSD",1773126743188,0.0684443,70320.0,70300.0,0.07112274]
["bitfinex","BTCUSD",1773126743189,0.25333318,70319.0,70300.0,0.07112274]
["bitfinex","BTCUSD",1773126743442,0.0613443,70318.0,70300.0,0.07112274]
["bitfinex","BTCUSD",1773126743640,0.0613443,70318.0,70300.0,0.32957958]
["bitfinex","BTCUSD",1773126744289,0.00148,70317.0,70301.0,0.25845684]
["bitfinex","BTCUSD",1773126745295,0.04994505,70316.0,70301.0,0.25845684]
["bitfinex","BTCUSD",1773126745663,0.00148,70317.0,70303.0,0.25845684]
["bitfinex","BTCUSD",1773126747919,0.00148,70317.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773126749138,0.00562,70320.0,70305.0,0.25845684]
["bitfinex","BTCUSD",1773126749303,0.00562,70320.0,70307.0,0.30613609]
["bitfinex","BTCUSD",1773126749504,0.03,70319.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773126749681,0.07994505,70319.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773126750311,0.03,70319.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773126750507,0.03,70317.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773126752107,0.03,70317.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773126752304,0.03,70316.0,70306.0,0.32957452]
["bitfinex","BTCUSD",1773126752813,0.00562,70320.0,70300.0,0.32978016]
["bitfinex","BTCUSD",1773126752814,0.03,70314.0,70300.0,0.32978016]
["bitfinex","BTCUSD",1773126752933,0.07994505,70314.0,70300.0,0.32978016]
["bitfinex","BTCUSD",1773126753135,0.03,70314.0,70302.0,0.04767925]
["bitfinex","BTCUSD",1773126753356,0.00562,70320.0,70305.0,0.25845684]
["bitfinex","BTCUSD",1773126754072,0.03562,70320.0,70305.0,0.25845684]
["bitfinex","BTCUSD",1773126754275,0.03562,70320.0,70307.0,0.24821699]
["bitfinex","BTCUSD",1773126754512,0.00022001,70318.0,70307.0,0.24969699]
["bitfinex","BTCUSD",1773126754716,0.00022001,70318.0,70309.0,0.24821699]
["bitfinex","BTCUSD",1773126754835,0.04994505,70342.0,70312.0,0.16830913]
["bitfinex","BTCUSD",1773126755037,0.04994505,70342.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773126755038,0.04994505,70342.0,70320.0,0.24821699]
["bitfinex","BTCUSD",1773126755277,0.05142505,70342.0,70323.0,0.24821699]
["bitfinex","BTCUSD",1773126755478,0.26629446,70339.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773126755675,0.00022001,70333.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773126755877,0.03022001,70333.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773126756242,0.03022001,70333.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773126756467,0.03022001,70333.0,70319.0,0.24969699]
["bitfinex","BTCUSD",1773126757213,0.00148,70343.0,70323.0,0.24821699]
["bitfinex","BTCUSD",1773126757420,0.00148,70343.0,70326.0,0.04767925]
["bitfinex","BTCUSD",1773126757656,0.00148,70343.0,70328.0,0.24821699]
["bitfinex","BTCUSD",1773126758330,0.03,70342.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773126758559,0.07994505,70342.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773126760003,0.03,70341.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773126761492,0.00148,70343.0,70329.0,0.31931141]
["bitfinex","BTCUSD",1773126762134,0.00148,70343.0,70327.0,0.07257442]
["bitfinex","BTCUSD",1773126762135,0.03,70341.0,70327.0,0.07257442]
["bitfinex","BTCUSD",1773126762389,0.03,70333.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773126762566,0.08196042,70331.0,70314.0,0.24821699]
["bitfinex","BTCUSD",1773126762963,0.08196042,70331.0,70315.0,0.31932557]
["bitfinex","BTCUSD",1773126763164,0.08196042,70331.0,70316.0,0.00148]
["bitfinex","BTCUSD",1773126763926,0.08196042,70331.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773126764359,0.08196042,70331.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773126764826,0.08196042,70331.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773126765710,0.08218043,70331.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773126766425,0.08218043,70331.0,70321.0,0.00148]
["bitfinex","BTCUSD",1773126767054,0.08218043,70331.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773126767254,0.05196042,70330.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773126767461,0.03,70325.0,70313.0,0.07111043]
["bitfinex","BTCUSD",1773126767666,0.08196042,70325.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773126768138,0.08196042,70325.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773126768583,0.03,70325.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773126768762,0.03,70329.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773126768968,0.08196042,70329.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773126769874,0.00022001,70331.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773126770186,0.08196042,70329.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773126770624,0.08196042,70329.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773126771654,0.00022001,70352.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773126771865,0.241964,70345.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773126772064,0.03,70337.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773126772284,0.05062211,70332.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773126772519,0.03,70331.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773126774125,0.07439637,70330.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773126774350,0.03,70330.0,70320.0,0.39549443]
["bitfinex","BTCUSD",1773126774763,0.00022001,70329.0,70321.0,0.00148]
["bitfinex","BTCUSD",1773126778156,0.00022001,70329.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773126781921,0.03,70332.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773126782128,0.04436753,70345.0,70328.0,0.04951735]
["bitfinex","BTCUSD",1773126782368,0.00023,70350.0,70331.0,0.26925385]
["bitfinex","BTCUSD",1773126782567,0.00023,70350.0,70334.0,0.04951735]
["bitfinex","BTCUSD",1773126782713,0.00023,70350.0,70338.0,0.04951735]
["bitfinex","BTCUSD",1773126782911,0.00023,70350.0,70340.0,0.04951735]
["bitfinex","BTCUSD",1773126783125,0.03,70348.0,70331.0,0.11296724]
["bitfinex","BTCUSD",1773126783340,0.03,70346.0,70330.0,0.04951735]
["bitfinex","BTCUSD",1773126783563,0.03,70344.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773126783963,0.03,70344.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773126784653,0.03,70343.0,70335.0,0.04951735]
["bitfinex","BTCUSD",1773126785515,0.00022001,70346.0,70335.0,0.04951735]
["bitfinex","BTCUSD",1773126786156,0.00022001,70346.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773126786523,0.03022001,70346.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773126786940,0.03022001,70346.0,69885.0,1.2735348]
["bitfinex","BTCUSD",1773126786941,0.03,70344.0,70328.0,0.0710936]
["bitfinex","BTCUSD",1773126787151,0.03,70342.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773126787350,0.03,70342.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773126788154,0.03,70341.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773126789168,0.03,70340.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773126789771,0.00170001,70346.0,70336.0,0.05292642]
["bitfinex","BTCUSD",1773126789772,0.00022001,70346.0,70336.0,0.05292642]
["bitfinex","BTCUSD",1773126789971,0.00022001,70346.0,70338.0,0.05292642]
["bitfinex","BTCUSD",1773126790177,0.00022001,70346.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773126790378,0.00022001,70346.0,70336.0,0.07108713]
["bitfinex","BTCUSD",1773126790577,0.03022001,70346.0,70336.0,0.07108713]
["bitfinex","BTCUSD",1773126790785,0.03022001,70346.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773126791594,0.03,70345.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773126791798,0.03,70345.0,70338.0,0.00148]
["bitfinex","BTCUSD",1773126792088,0.03,70345.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773126792285,0.03,70345.0,70342.0,0.01]
["bitfinex","BTCUSD",1773126792488,0.03,70344.0,70342.0,0.01]
["bitfinex","BTCUSD",1773126793147,0.00022001,70346.0,70321.0,0.07110238]
["bitfinex","BTCUSD",1773126793148,0.03,70342.0,70321.0,0.07110238]
["bitfinex","BTCUSD",1773126793344,0.03,70340.0,70324.0,0.26119185]
["bitfinex","BTCUSD",1773126793572,0.03,70340.0,70326.0,0.26119185]
["bitfinex","BTCUSD",1773126793793,0.00022001,70346.0,70324.0,0.26119185]
["bitfinex","BTCUSD",1773126793794,0.03,70338.0,70324.0,0.26119185]
["bitfinex","BTCUSD",1773126794030,0.03,70338.0,70321.0,0.1192288]
["bitfinex","BTCUSD",1773126794031,0.03,70334.0,70321.0,0.1192288]
["bitfinex","BTCUSD",1773126794257,0.03,70330.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773126794486,0.0710894,70334.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773126794487,0.03,70328.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773126794687,0.07109077,70333.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773126794688,0.03,70326.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773126794838,0.03,70322.0,70313.0,0.07131009]
["bitfinex","BTCUSD",1773126795037,0.03,70322.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773126795216,0.03,70320.0,70313.0,0.00168]
["bitfinex","BTCUSD",1773126795422,0.03,70318.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773126795617,0.03,70318.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773126797636,0.03,70318.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773126797843,0.03,70318.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773126798058,0.03,70318.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773126798269,0.03,70318.0,70309.0,0.00168]
["bitfinex","BTCUSD",1773126799677,0.03,70318.0,70309.0,0.07279373]
["bitfinex","BTCUSD",1773126800531,0.03,70317.0,70310.0,0.31411827]
["bitfinex","BTCUSD",1773126800977,0.03,70317.0,70310.0,0.26267185]
["bitfinex","BTCUSD",1773126801511,0.03,70317.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773126801683,0.03,70321.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773126801861,0.14836911,70321.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773126803604,0.07726572,70321.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773126803777,0.03,70321.0,70312.0,0.26119185]
["bitfinex","BTCUSD",1773126804002,0.03,70321.0,70313.0,0.31411827]
["bitfinex","BTCUSD",1773126804124,0.00148,70323.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773126804125,0.03,70320.0,70315.0,0.26119185]
["bitfinex","BTCUSD",1773126804323,0.03,70320.0,70315.0,0.31411827]
["bitfinex","BTCUSD",1773126804524,0.03,70320.0,70316.0,0.05292642]
["bitfinex","BTCUSD",1773126804741,0.03,70320.0,70317.0,0.26119185]
["bitfinex","BTCUSD",1773126805070,0.03,70320.0,70312.0,0.31411827]
["bitfinex","BTCUSD",1773126805273,0.03,70323.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773126805674,0.03,70323.0,70314.0,0.26119185]
["bitfinex","BTCUSD",1773126806692,0.03,70322.0,70314.0,0.26119185]
["bitfinex","BTCUSD",1773126807924,0.03,70322.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773126808052,0.03,70321.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773126808251,0.07109451,70329.0,70319.0,0.31411827]
["bitfinex","BTCUSD",1773126808498,0.07109451,70329.0,70319.0,0.26119185]
["bitfinex","BTCUSD",1773126808677,0.07109451,70329.0,70317.0,0.07130651]
["bitfinex","BTCUSD",1773126808873,0.12799802,70329.0,70317.0,0.07130651]
["bitfinex","BTCUSD",1773126809146,0.03,70328.0,70317.0,0.07130651]
["bitfinex","BTCUSD",1773126810230,0.03,70326.0,70317.0,0.07130651]
["bitfinex","BTCUSD",1773126811508,0.03,70327.0,70320.0,0.26119185]
["bitfinex","BTCUSD",1773126811708,0.03,70327.0,70320.0,0.31411827]
["bitfinex","BTCUSD",1773126812335,0.03,70327.0,70320.0,0.33229484]
["bitfinex","BTCUSD",1773126812537,0.03,70328.0,70320.0,0.33229484]
["bitfinex","BTCUSD",1773126813466,0.10109563,70328.0,70320.0,0.26119185]
["bitfinex","BTCUSD",1773126813671,0.10109563,70328.0,70320.0,0.33229532]
["bitfinex","BTCUSD",1773126813868,0.03,70328.0,70320.0,0.33229532]
["bitfinex","BTCUSD",1773126814027,0.00148,70330.0,70321.0,0.26826729]
["bitfinex","BTCUSD",1773126814231,0.00148,70330.0,70320.0,0.07110347]
["bitfinex","BTCUSD",1773126814232,0.00148,70335.0,70324.0,0.26826729]
["bitfinex","BTCUSD",1773126814848,0.00148,70334.0,70324.0,0.26826729]
["bitfinex","BTCUSD",1773126815323,0.00148,70334.0,70324.0,0.07707889]
["bitfinex","BTCUSD",1773126815535,0.03,70332.0,70320.0,0.00148]
["bitfinex","BTCUSD",1773126815774,0.03,70326.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773126815984,0.03,70324.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773126816221,0.03,70324.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773126816394,0.03,70324.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773126817065,0.03,70323.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773126817262,0.00022001,70330.0,70320.0,0.05312642]
["bitfinex","BTCUSD",1773126817471,0.00022001,70330.0,70323.0,0.26826729]
["bitfinex","BTCUSD",1773126817817,0.00022001,70330.0,70323.0,0.32119371]
["bitfinex","BTCUSD",1773126818018,0.03022001,70330.0,70323.0,0.32119371]
["bitfinex","BTCUSD",1773126818226,0.03022001,70330.0,70323.0,0.39229378]
["bitfinex","BTCUSD",1773126818574,0.03022001,70330.0,70323.0,0.32119371]
["bitfinex","BTCUSD",1773126818791,0.03022001,70330.0,70323.0,0.39229356]
["bitfinex","BTCUSD",1773126818973,0.03,70329.0,70323.0,0.39229356]
["bitfinex","BTCUSD",1773126820108,0.03,70328.0,70323.0,0.39229356]
["bitfinex","BTCUSD",1773126820308,0.00022001,70330.0,70324.0,0.26826729]
["bitfinex","BTCUSD",1773126820503,0.00022001,70330.0,70323.0,0.07109985]
["bitfinex","BTCUSD",1773126820504,0.00148,70340.0,70325.0,0.05310148]
["bitfinex","BTCUSD",1773126820748,0.00148,70340.0,70323.0,0.07109985]
["bitfinex","BTCUSD",1773126820749,0.00148,70340.0,70328.0,0.26826729]
["bitfinex","BTCUSD",1773126821160,0.00148,70340.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773126821161,0.03,70338.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773126821421,0.03,70336.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773126822319,0.05562358,70338.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773126822320,0.03,70335.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773126822521,0.03,70335.0,70328.0,0.3924642]
["bitfinex","BTCUSD",1773126822943,0.05543891,70340.0,70327.0,0.07257543]
["bitfinex","BTCUSD",1773126822944,0.00022001,70352.0,70327.0,0.07257581]
["bitfinex","BTCUSD",1773126823140,0.00022001,70352.0,70329.0,0.05310148]
["bitfinex","BTCUSD",1773126823141,0.05562358,70345.0,70329.0,0.05310148]
["bitfinex","BTCUSD",1773126823365,0.03,70344.0,70329.0,0.05310148]
["bitfinex","BTCUSD",1773126824028,0.00022001,70330.0,70329.0,0.32136877]
["bitfinex","BTCUSD",1773126824224,0.00022001,70338.0,70329.0,0.05310148]
["bitfinex","BTCUSD",1773126824482,0.00022001,70338.0,70330.0,0.12419489]
["bitfinex","BTCUSD",1773126826696,0.00022001,70338.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773126828098,0.03022001,70338.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773126828541,0.03022001,70338.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773126828955,0.03,70336.0,70324.0,0.12420052]
["bitfinex","BTCUSD",1773126829108,0.03,70336.0,70324.0,0.07109904]
["bitfinex","BTCUSD",1773126829622,0.08562358,70336.0,70324.0,0.07109904]
["bitfinex","BTCUSD",1773126831570,0.03,70334.0,70323.0,0.07109847]
["bitfinex","BTCUSD",1773126832756,0.03,70334.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773126833863,0.03,70334.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773126834446,0.03,70334.0,70324.0,0.07129847]
["bitfinex","BTCUSD",1773126834447,0.10108986,70334.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773126834650,0.03,70332.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773126835076,0.03,70332.0,70322.0,0.07110148]
["bitfinex","BTCUSD",1773126835303,0.14185898,70330.0,70316.0,0.06400738]
["bitfinex","BTCUSD",1773126835501,0.08395891,70330.0,70317.0,0.05388362]
["bitfinex","BTCUSD",1773126835837,0.03,70330.0,70317.0,0.05388362]
["bitfinex","BTCUSD",1773126836047,0.03,70328.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773126836252,0.00148,70327.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773126836830,0.00148,70327.0,70314.0,0.07110757]
["bitfinex","BTCUSD",1773126837031,0.08790007,70325.0,70314.0,0.07110757]
["bitfinex","BTCUSD",1773126838454,0.03,70323.0,70314.0,0.07110757]
["bitfinex","BTCUSD",1773126838812,0.03,70323.0,70314.0,0.12499119]
["bitfinex","BTCUSD",1773126839457,0.03,70324.0,70314.0,0.07110757]
["bitfinex","BTCUSD",1773126840461,0.1010999,70324.0,70314.0,0.07110757]
["bitfinex","BTCUSD",1773126841229,0.1010999,70324.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773126841402,0.03,70320.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773126841576,0.08790007,70320.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773126841785,0.08790007,70320.0,70312.0,0.07131156]
["bitfinex","BTCUSD",1773126841977,0.08790007,70320.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773126843344,0.03,70318.0,70312.0,0.07131134]
["bitfinex","BTCUSD",1773126843988,0.00148,70328.0,70315.0,0.26405719]
["bitfinex","BTCUSD",1773126844110,0.07108634,70337.0,70319.0,0.26405719]
["bitfinex","BTCUSD",1773126844316,0.03148,70336.0,70322.0,0.05388362]
["bitfinex","BTCUSD",1773126844517,0.03148,70336.0,70324.0,0.05388362]
["bitfinex","BTCUSD",1773126844711,0.03148,70336.0,70319.0,0.05536362]
["bitfinex","BTCUSD",1773126844912,0.03,70329.0,70312.0,0.07131134]
["bitfinex","BTCUSD",1773126845112,0.10109704,70327.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773126845438,0.10109704,70327.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773126846760,0.10109704,70327.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773126846976,0.10109704,70327.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773126848981,0.10131705,70327.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773126849183,0.03,70326.0,70318.0,0.26405719]
["bitfinex","BTCUSD",1773126849501,0.07257444,70329.0,70321.0,0.05560871]
["bitfinex","BTCUSD",1773126849684,0.07257444,70329.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773126850067,0.07257444,70329.0,70315.0,0.07258757]
["bitfinex","BTCUSD",1773126850068,0.05864929,70328.0,70315.0,0.07110757]
["bitfinex","BTCUSD",1773126850249,0.03,70327.0,70315.0,0.07110757]
["bitfinex","BTCUSD",1773126850457,0.03,70325.0,70315.0,0.07110757]
["bitfinex","BTCUSD",1773126851601,0.03,70323.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773126851818,0.03,70320.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773126852985,0.03,70317.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773126853139,0.03,70317.0,70309.0,0.0713144]
["bitfinex","BTCUSD",1773126853341,0.03,70317.0,70309.0,0.07131459]
["bitfinex","BTCUSD",1773126853806,0.03,70315.0,70309.0,0.07131459]
["bitfinex","BTCUSD",1773126854231,0.03,70315.0,70309.0,0.0002]
["bitfinex","BTCUSD",1773126854457,0.03,70315.0,70309.0,0.07131452]
["bitfinex","BTCUSD",1773126854609,0.03,70315.0,70309.0,0.0002]
["bitfinex","BTCUSD",1773126857041,0.03,70315.0,70309.0,5e-05]
["bitfinex","BTCUSD",1773126857264,0.03,70315.0,70307.0,0.06946641]
["bitfinex","BTCUSD",1773126857634,0.03,70315.0,70309.0,0.0002]
["bitfinex","BTCUSD",1773126857836,0.07110049,70323.0,70312.0,0.26405719]
["bitfinex","BTCUSD",1773126858034,0.00022001,70320.0,70313.0,0.05560871]
["bitfinex","BTCUSD",1773126858282,0.00170001,70320.0,70313.0,0.05560871]
["bitfinex","BTCUSD",1773126858679,0.00022001,70320.0,70313.0,0.05560871]
["bitfinex","BTCUSD",1773126859058,0.03,70318.0,70309.0,0.0002]
["bitfinex","BTCUSD",1773126860655,0.03,70318.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773126862177,0.03,70318.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773126862178,0.03,70316.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773126862308,0.07105847,70314.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773126862873,0.03,70314.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773126863270,0.03,70313.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773126864222,0.03,70311.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773126864623,0.00022001,70320.0,70307.0,0.26405719]
["bitfinex","BTCUSD",1773126864825,0.07258517,70319.0,70307.0,0.26405719]
["bitfinex","BTCUSD",1773126865014,0.07258517,70319.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773126865439,0.03,70318.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773126866326,0.03,70316.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773126867589,0.03,70316.0,70304.0,0.00068]
["bitfinex","BTCUSD",1773126867590,0.07124208,70316.0,70300.0,0.07145299]
["bitfinex","BTCUSD",1773126867834,0.07113643,70316.0,70300.0,0.07145299]
["bitfinex","BTCUSD",1773126868196,0.03,70314.0,70300.0,0.00033]
["bitfinex","BTCUSD",1773126868395,0.03,70309.0,70300.0,0.00033]
["bitfinex","BTCUSD",1773126868805,0.03,70309.0,70300.0,0.07145349]
["bitfinex","BTCUSD",1773126869637,0.03,70308.0,70300.0,0.12666444]
["bitfinex","BTCUSD",1773126869783,0.03,70308.0,70300.0,0.07145349]
["bitfinex","BTCUSD",1773126869991,0.03,70308.0,70300.0,0.00033]
["bitfinex","BTCUSD",1773126870193,0.03,70306.0,70300.0,0.00033]
["bitfinex","BTCUSD",1773126870394,0.03,70306.0,70300.0,0.12666445]
["bitfinex","BTCUSD",1773126870612,0.07111615,70308.0,70302.0,0.05521095]
["bitfinex","BTCUSD",1773126871245,0.07111465,70309.0,70304.0,0.05521095]
["bitfinex","BTCUSD",1773126871551,0.07259295,70311.0,70305.0,0.32142486]
["bitfinex","BTCUSD",1773126871703,0.07259295,70311.0,70305.0,0.05521095]
["bitfinex","BTCUSD",1773126871913,0.07259333,70311.0,70305.0,0.05521095]
["bitfinex","BTCUSD",1773126872521,0.03,70310.0,70305.0,0.05521095]
["bitfinex","BTCUSD",1773126872967,0.03,70310.0,70305.0,0.05506375]
["bitfinex","BTCUSD",1773126873722,0.03,70310.0,70302.0,0.07112132]
["bitfinex","BTCUSD",1773126874054,0.03,70310.0,70301.0,0.05521095]
["bitfinex","BTCUSD",1773126874675,0.03,70308.0,70301.0,0.1263336]
["bitfinex","BTCUSD",1773126874867,0.03,70308.0,70301.0,0.12618637]
["bitfinex","BTCUSD",1773126875311,0.03,70308.0,70301.0,0.07112265]
["bitfinex","BTCUSD",1773126876686,0.05545471,70311.0,70303.0,0.05521095]
["bitfinex","BTCUSD",1773126876687,0.07259279,70311.0,70303.0,0.05521095]
["bitfinex","BTCUSD",1773126877580,0.03,70310.0,70303.0,0.05521095]
["bitfinex","BTCUSD",1773126878511,0.00148,70311.0,70303.0,0.05521095]
["bitfinex","BTCUSD",1773126878722,0.03,70314.0,70306.0,0.05521095]
["bitfinex","BTCUSD",1773126878894,0.00148,70313.0,70306.0,0.05521095]
["bitfinex","BTCUSD",1773126879111,0.03,70314.0,70306.0,0.26189258]
["bitfinex","BTCUSD",1773126879449,0.03,70314.0,70308.0,0.05361796]
["bitfinex","BTCUSD",1773126879450,0.03148,70314.0,70308.0,0.05361796]
["bitfinex","BTCUSD",1773126879742,0.07258986,70314.0,70304.0,0.07111944]
["bitfinex","BTCUSD",1773126879969,0.03,70313.0,70303.0,0.07111869]
["bitfinex","BTCUSD",1773126880803,0.03,70312.0,70304.0,0.05361796]
["bitfinex","BTCUSD",1773126881958,0.03,70311.0,70304.0,0.05347071]
["bitfinex","BTCUSD",1773126883010,0.03,70310.0,70305.0,0.05361796]
["bitfinex","BTCUSD",1773126883993,0.03,70312.0,70305.0,0.26189258]
["bitfinex","BTCUSD",1773126884306,0.03,70312.0,70306.0,0.05361796]
["bitfinex","BTCUSD",1773126884659,0.03,70312.0,70305.0,0.05361796]
["bitfinex","BTCUSD",1773126884875,0.03,70312.0,70306.0,0.05361796]
["bitfinex","BTCUSD",1773126885113,0.03,70313.0,70306.0,0.12473489]
["bitfinex","BTCUSD",1773126885338,0.10111061,70313.0,70302.0,0.07112161]
["bitfinex","BTCUSD",1773126885529,0.14212262,70313.0,70301.0,0.07132267]
["bitfinex","BTCUSD",1773126886336,0.03,70310.0,70301.0,0.07280267]
["bitfinex","BTCUSD",1773126886485,0.03,70310.0,70301.0,0.07132267]
["bitfinex","BTCUSD",1773126886887,0.07078444,70310.0,70301.0,0.07132267]
["bitfinex","BTCUSD",1773126887389,0.03,70308.0,70301.0,0.07132267]
["bitfinex","BTCUSD",1773126887734,0.03,70308.0,70301.0,0.12494063]
["bitfinex","BTCUSD",1773126888375,0.03,70307.0,70301.0,0.12494063]
["bitfinex","BTCUSD",1773126889244,0.03,70306.0,70301.0,0.07132267]
["bitfinex","BTCUSD",1773126889855,0.03,70306.0,70299.0,0.07132439]
["bitfinex","BTCUSD",1773126890230,0.03,70307.0,70299.0,0.07132439]
["bitfinex","BTCUSD",1773126891796,0.03,70307.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773126891797,0.03,70305.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773126891945,0.03,70305.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773126892153,0.03,70305.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773126892370,0.04083893,70298.0,70286.0,0.0713371]
["bitfinex","BTCUSD",1773126892585,0.07231893,70297.0,70286.0,0.0713371]
["bitfinex","BTCUSD",1773126892991,0.07231893,70297.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773126893194,0.03148,70297.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773126893395,0.07225338,70297.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773126893772,0.03,70295.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773126893974,0.03,70293.0,70284.0,1e-08]
["bitfinex","BTCUSD",1773126894181,0.03,70291.0,70284.0,1e-08]
["bitfinex","BTCUSD",1773126895217,0.03,70290.0,70284.0,1e-08]
["bitfinex","BTCUSD",1773126895438,0.03,70290.0,70279.0,0.0002166]
["bitfinex","BTCUSD",1773126895439,0.03,70290.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773126895577,0.0405714,70289.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773126895787,0.03,70286.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773126897657,0.07112476,70299.0,70281.0,0.05702681]
["bitfinex","BTCUSD",1773126897882,0.07112476,70299.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773126897883,0.07112679,70297.0,70283.0,0.07114004]
["bitfinex","BTCUSD",1773126898065,0.00148,70296.0,70284.0,0.05702681]
["bitfinex","BTCUSD",1773126898654,0.00148,70295.0,70284.0,0.05702681]
["bitfinex","BTCUSD",1773126898977,0.00148,70295.0,70283.0,0.07114004]
["bitfinex","BTCUSD",1773126899774,0.00148,70295.0,70283.0,0.12816685]
["bitfinex","BTCUSD",1773126900090,0.03,70293.0,70283.0,0.05702681]
["bitfinex","BTCUSD",1773126900316,0.03998319,70292.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773126900507,0.03,70289.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773126900678,0.00148,70288.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773126900891,0.00148,70287.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773126901102,0.03,70289.0,70264.0,0.07677918]
["bitfinex","BTCUSD",1773126901103,0.03,70285.0,70264.0,0.07677918]
["bitfinex","BTCUSD",1773126901300,0.07112982,70294.0,70264.0,0.07639675]
["bitfinex","BTCUSD",1773126901301,0.0869132,70277.0,70264.0,0.07639675]
["bitfinex","BTCUSD",1773126901465,0.0883932,70277.0,70264.0,0.07639675]
["bitfinex","BTCUSD",1773126901819,0.03148,70277.0,70264.0,0.07639675]
["bitfinex","BTCUSD",1773126902053,0.11375677,70291.0,70277.0,0.05702681]
["bitfinex","BTCUSD",1773126902249,0.00148,70289.0,70280.0,0.28593365]
["bitfinex","BTCUSD",1773126902456,0.00148,70290.0,70281.0,0.05702681]
["bitfinex","BTCUSD",1773126902684,0.0016966,70297.0,70284.0,0.05702681]
["bitfinex","BTCUSD",1773126902875,0.07282403,70297.0,70287.0,0.28593365]
["bitfinex","BTCUSD",1773126903116,0.00023,70300.0,70287.0,0.28593365]
["bitfinex","BTCUSD",1773126903117,0.00023,70300.0,70289.0,0.28593365]
["bitfinex","BTCUSD",1773126903329,0.0713544,70300.0,70292.0,0.05702681]
["bitfinex","BTCUSD",1773126903518,0.03,70299.0,70291.0,0.05702681]
["bitfinex","BTCUSD",1773126903698,0.0683544,70300.0,70291.0,0.05702681]
["bitfinex","BTCUSD",1773126903896,0.0683544,70300.0,70287.0,0.27189085]
["bitfinex","BTCUSD",1773126904099,0.0683544,70300.0,70289.0,0.32891766]
["bitfinex","BTCUSD",1773126904660,0.03,70300.0,70290.0,0.05702681]
["bitfinex","BTCUSD",1773126906108,0.03,70298.0,70291.0,0.12815967]
["bitfinex","BTCUSD",1773126906308,0.07112328,70301.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773126906511,0.07112328,70301.0,70292.0,0.32891766]
["bitfinex","BTCUSD",1773126907137,0.07112328,70301.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773126907342,0.03,70300.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773126907719,0.03,70300.0,70289.0,0.07113286]
["bitfinex","BTCUSD",1773126907932,0.03,70300.0,70289.0,0.34302371]
["bitfinex","BTCUSD",1773126908139,0.03,70298.0,70289.0,0.34302371]
["bitfinex","BTCUSD",1773126909190,0.03,70297.0,70289.0,0.07113286]
["bitfinex","BTCUSD",1773126909340,0.07112469,70300.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773126910331,0.03,70299.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773126911493,0.03,70298.0,70292.0,0.07133152]
["bitfinex","BTCUSD",1773126911711,0.2315365,70308.0,70292.0,0.12408296]
["bitfinex","BTCUSD",1773126911905,0.2315365,70308.0,70293.0,0.27189085]
["bitfinex","BTCUSD",1773126911906,0.07281586,70308.0,70293.0,0.27189085]
["bitfinex","BTCUSD",1773126912105,0.00022001,70308.0,70296.0,0.05275144]
["bitfinex","BTCUSD",1773126912314,0.00022001,70308.0,70298.0,0.39576806]
["bitfinex","BTCUSD",1773126912492,0.03,70307.0,70298.0,0.39576806]
["bitfinex","BTCUSD",1773126913382,0.03022001,70308.0,70298.0,0.39576806]
["bitfinex","BTCUSD",1773126913589,0.1013357,70308.0,70298.0,0.39576806]
["bitfinex","BTCUSD",1773126915749,0.00202401,70310.0,70299.0,0.27189085]
["bitfinex","BTCUSD",1773126915750,0.00148,70310.0,70299.0,0.27189085]
["bitfinex","BTCUSD",1773126916047,0.00022001,70312.0,70303.0,0.27189085]
["bitfinex","BTCUSD",1773126916347,0.07133255,70312.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773126916551,0.00022001,70312.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773126917173,0.07133197,70312.0,70302.0,0.07260123]
["bitfinex","BTCUSD",1773126917327,0.00022001,70308.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773126918572,0.00022001,70308.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773126921361,0.07132775,70316.0,70304.0,0.05275144]
["bitfinex","BTCUSD",1773126921536,0.07132775,70316.0,70305.0,0.27189085]
["bitfinex","BTCUSD",1773126922745,0.07132775,70316.0,70306.0,0.05245693]
["bitfinex","BTCUSD",1773126922746,0.00022001,70316.0,70306.0,0.05245693]
["bitfinex","BTCUSD",1773126923073,0.00022001,70316.0,70307.0,0.32464229]
["bitfinex","BTCUSD",1773126923261,0.00022001,70316.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773126924148,0.00022001,70315.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773126924347,0.00022001,70315.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773126924546,0.00022001,70315.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773126924547,0.05299494,70315.0,70308.0,0.00148]
["bitfinex","BTCUSD",1773126924728,0.00022001,70315.0,70308.0,0.00148]
["bitfinex","BTCUSD",1773126925069,0.00022001,70316.0,70308.0,0.32612229]
["bitfinex","BTCUSD",1773126925634,0.00022001,70316.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773126927420,0.00022001,70316.0,70302.0,0.0711197]
["bitfinex","BTCUSD",1773126927421,0.03,70312.0,70302.0,0.0711197]
["bitfinex","BTCUSD",1773126927549,0.03,70312.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773126928151,0.06941795,70316.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773126928715,0.03,70315.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773126929472,0.03,70315.0,70304.0,0.39576199]
["bitfinex","BTCUSD",1773126929647,0.03,70314.0,70304.0,0.39576199]
["bitfinex","BTCUSD",1773126929805,0.03,70314.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773126930006,0.03,70314.0,70305.0,0.32464229]
["bitfinex","BTCUSD",1773126930598,0.03,70313.0,70305.0,0.32464229]
["bitfinex","BTCUSD",1773126931097,0.00022001,70315.0,70306.0,0.32464229]
["bitfinex","BTCUSD",1773126931345,0.00022001,70315.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773126931346,0.00022001,70335.0,70305.0,0.05397524]
["bitfinex","BTCUSD",1773126931542,0.00022001,70335.0,70310.0,0.05397524]
["bitfinex","BTCUSD",1773126931543,0.03,70334.0,70310.0,0.05397524]
["bitfinex","BTCUSD",1773126931860,0.03,70324.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773126932032,0.07109561,70328.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773126932033,0.03,70320.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773126932436,0.03,70320.0,70310.0,0.12508887]
["bitfinex","BTCUSD",1773126932637,0.03,70320.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773126934157,0.03,70319.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773126934373,0.08277493,70319.0,70304.0,0.0711177]
["bitfinex","BTCUSD",1773126934582,0.08277493,70319.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773126934779,0.08277493,70319.0,70305.0,0.27387428]
["bitfinex","BTCUSD",1773126935242,0.08277493,70319.0,70305.0,0.32662572]
["bitfinex","BTCUSD",1773126935547,0.03,70318.0,70305.0,0.32662572]
["bitfinex","BTCUSD",1773126935750,0.08277493,70318.0,70305.0,0.32662572]
["bitfinex","BTCUSD",1773126936099,0.08277493,70318.0,70305.0,0.32762572]
["bitfinex","BTCUSD",1773126936299,0.03,70318.0,70308.0,0.05397524]
["bitfinex","BTCUSD",1773126936498,0.03,70327.0,70312.0,0.05275144]
["bitfinex","BTCUSD",1773126936704,0.03,70327.0,70316.0,0.27239428]
["bitfinex","BTCUSD",1773126937969,0.00022001,70320.0,70316.0,0.27239428]
["bitfinex","BTCUSD",1773126938396,0.00022001,70320.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773126939708,0.03,70326.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773126939881,0.03,70326.0,70317.0,0.39936521]
["bitfinex","BTCUSD",1773126940493,0.03148,70334.0,70318.0,0.05486437]
["bitfinex","BTCUSD",1773126940702,0.03148,70334.0,70322.0,0.05486437]
["bitfinex","BTCUSD",1773126941001,0.10256938,70334.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773126941205,0.03,70332.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773126941911,0.03,70332.0,70322.0,0.001]
["bitfinex","BTCUSD",1773126942114,0.03,70332.0,70319.0,0.27387428]
["bitfinex","BTCUSD",1773126942523,0.03,70332.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773126942688,0.03,70331.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773126943111,0.03,70331.0,70322.0,0.001]
["bitfinex","BTCUSD",1773126943685,0.03,70330.0,70322.0,0.001]
["bitfinex","BTCUSD",1773126944480,0.03,70330.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773126944726,0.03148,70334.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773126945129,0.03022001,70334.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773126945328,0.03022001,70334.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773126946034,0.03,70333.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773126946762,0.03,70329.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773126946893,0.07109091,70333.0,70324.0,0.00248]
["bitfinex","BTCUSD",1773126946894,0.08942003,70327.0,70324.0,0.00248]
["bitfinex","BTCUSD",1773126947712,0.03,70327.0,70324.0,0.001]
["bitfinex","BTCUSD",1773126947912,0.03,70325.0,70321.0,0.00148]
["bitfinex","BTCUSD",1773126948107,0.08942003,70325.0,70321.0,0.00148]
["bitfinex","BTCUSD",1773126948324,0.07131039,70334.0,70321.0,0.00148]
["bitfinex","BTCUSD",1773126948325,0.07130943,70334.0,70324.0,0.001]
["bitfinex","BTCUSD",1773126948534,0.07130943,70334.0,70321.0,0.00148]
["bitfinex","BTCUSD",1773126948535,0.07130943,70334.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773126948741,0.13072946,70334.0,70322.0,0.34349578]
["bitfinex","BTCUSD",1773126948942,0.13072946,70334.0,70324.0,0.001]
["bitfinex","BTCUSD",1773126948943,0.03,70331.0,70324.0,0.001]
["bitfinex","BTCUSD",1773126949169,0.03,70331.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773126950053,0.03,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773126950632,0.08942003,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773126951703,0.03,70332.0,70323.0,0.3162834]
["bitfinex","BTCUSD",1773126952061,0.05964004,70338.0,70323.0,0.3162834]
["bitfinex","BTCUSD",1773126952062,0.00022001,70338.0,70324.0,0.04259088]
["bitfinex","BTCUSD",1773126952267,0.00022001,70338.0,70328.0,0.05397524]
["bitfinex","BTCUSD",1773126952488,0.00022001,70338.0,70329.0,0.28025847]
["bitfinex","BTCUSD",1773126952686,0.00022001,70342.0,70332.0,0.32138436]
["bitfinex","BTCUSD",1773126953037,0.11369842,70360.0,70334.0,0.05589605]
["bitfinex","BTCUSD",1773126953175,0.07106539,70358.0,70342.0,0.05589605]
["bitfinex","BTCUSD",1773126953376,0.07106539,70358.0,70343.0,0.28025847]
["bitfinex","BTCUSD",1773126953609,0.03048,70355.0,70343.0,0.28025847]
["bitfinex","BTCUSD",1773126954477,0.03048,70355.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773126954478,0.03,70349.0,70333.0,0.27877847]
["bitfinex","BTCUSD",1773126954678,0.03,70347.0,70334.0,0.07256937]
["bitfinex","BTCUSD",1773126954877,0.03,70347.0,70343.0,0.001]
["bitfinex","BTCUSD",1773126955303,0.08518207,70347.0,70343.0,0.001]
["bitfinex","BTCUSD",1773126955703,0.03,70350.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773126955932,0.03,70346.0,70343.0,0.001]
["bitfinex","BTCUSD",1773126956728,0.03,70345.0,70343.0,0.001]
["bitfinex","BTCUSD",1773126957220,0.03,70345.0,70341.0,0.07256194]
["bitfinex","BTCUSD",1773126957627,0.03,70345.0,70343.0,0.001]
["bitfinex","BTCUSD",1773126957846,0.03,70345.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773126957847,0.03,70347.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773126958614,0.03,70347.0,70341.0,0.07256207]
["bitfinex","BTCUSD",1773126959058,0.08518207,70348.0,70341.0,0.07256207]
["bitfinex","BTCUSD",1773126960332,0.00022001,70346.0,70341.0,0.07256207]
["bitfinex","BTCUSD",1773126960531,0.00048,70355.0,70341.0,0.07256207]
["bitfinex","BTCUSD",1773126960844,0.00022001,70354.0,70343.0,0.05589605]
["bitfinex","BTCUSD",1773126961083,0.05518207,70353.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773126961318,0.05518207,70353.0,70321.0,0.86211201]
["bitfinex","BTCUSD",1773126961319,0.05518207,70353.0,70321.0,0.35010356]
["bitfinex","BTCUSD",1773126961451,0.05518207,70349.0,70329.0,0.28025847]
["bitfinex","BTCUSD",1773126961835,0.03,70344.0,70331.0,0.27877847]
["bitfinex","BTCUSD",1773126962034,0.03,70342.0,70341.0,0.001]
["bitfinex","BTCUSD",1773126962825,0.03,70342.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773126963433,0.1010815,70342.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773126963904,0.03,70342.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773126964107,0.03,70341.0,70337.0,0.27653947]
["bitfinex","BTCUSD",1773126964310,0.07107865,70345.0,70337.0,0.27653947]
["bitfinex","BTCUSD",1773126964817,0.07107865,70345.0,70336.0,0.07256697]
["bitfinex","BTCUSD",1773126964818,0.07107819,70346.0,70336.0,0.07256708]
["bitfinex","BTCUSD",1773126965217,0.03,70345.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773126965627,0.07107021,70353.0,70340.0,0.05589605]
["bitfinex","BTCUSD",1773126965628,0.07107017,70353.0,70340.0,0.05589605]
["bitfinex","BTCUSD",1773126965909,0.07107017,70353.0,70343.0,0.27653947]
["bitfinex","BTCUSD",1773126966087,0.03,70352.0,70343.0,0.27801947]
["bitfinex","BTCUSD",1773126966294,0.03,70352.0,70344.0,0.06093783]
["bitfinex","BTCUSD",1773126966498,0.03,70352.0,70345.0,0.06093783]
["bitfinex","BTCUSD",1773126966908,0.03,70352.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773126967723,0.03022001,70350.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773126970575,0.03,70349.0,70343.0,0.0725601]
["bitfinex","BTCUSD",1773126970777,0.03,70349.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773126970940,0.03,70349.0,70344.0,0.06246823]
["bitfinex","BTCUSD",1773126971381,0.03,70349.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773126971564,0.03,70349.0,70345.0,0.3375277]
["bitfinex","BTCUSD",1773126971963,0.03,70349.0,70345.0,0.06098823]
["bitfinex","BTCUSD",1773126972279,0.03,70349.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773126973055,0.10107461,70349.0,70341.0,0.0710803]
["bitfinex","BTCUSD",1773126973259,0.10107461,70349.0,70337.0,0.06109139]
["bitfinex","BTCUSD",1773126973260,0.03,70347.0,70332.0,0.11282577]
["bitfinex","BTCUSD",1773126973475,0.03,70347.0,70332.0,0.07109094]
["bitfinex","BTCUSD",1773126973690,0.03,70347.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773126973892,0.03,70347.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773126974300,0.07107461,70349.0,70332.0,0.13218233]
["bitfinex","BTCUSD",1773126974301,0.03,70346.0,70332.0,0.13218233]
["bitfinex","BTCUSD",1773126974504,0.03,70346.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773126974719,0.03,70344.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773126975106,0.03,70344.0,70329.0,0.13218322]
["bitfinex","BTCUSD",1773126975306,0.03,70344.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773126975646,0.03,70344.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773126976285,0.03,70344.0,70332.0,0.06109291]
["bitfinex","BTCUSD",1773126976489,0.03,70344.0,70333.0,0.06109291]
["bitfinex","BTCUSD",1773126976928,0.03,70342.0,70333.0,0.07108949]
["bitfinex","BTCUSD",1773126977139,0.03,70342.0,70334.0,0.06109291]
["bitfinex","BTCUSD",1773126977902,0.07107522,70348.0,70336.0,0.06109291]
["bitfinex","BTCUSD",1773126978104,0.03,70347.0,70336.0,0.33763238]
["bitfinex","BTCUSD",1773126979187,0.03,70345.0,70337.0,0.14276555]
["bitfinex","BTCUSD",1773126979494,0.03,70345.0,70338.0,0.14128555]
["bitfinex","BTCUSD",1773126979694,0.03,70345.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773126979912,0.03,70345.0,70338.0,0.14133102]
["bitfinex","BTCUSD",1773126980118,0.03,70345.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773126980408,0.03,70345.0,70338.0,0.1413586]
["bitfinex","BTCUSD",1773126980606,0.03,70345.0,70339.0,0.1413586]
["bitfinex","BTCUSD",1773126980908,0.03,70345.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773126981083,0.03,70345.0,70338.0,0.14137231]
["bitfinex","BTCUSD",1773126981290,0.03,70343.0,70339.0,0.14137231]
["bitfinex","BTCUSD",1773126981453,0.03,70343.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773126982283,0.03,70344.0,70337.0,0.062561]
["bitfinex","BTCUSD",1773126982689,0.00022001,70349.0,70338.0,0.27653947]
["bitfinex","BTCUSD",1773126982891,0.07129422,70349.0,70341.0,0.06107142]
["bitfinex","BTCUSD",1773126983298,0.03,70348.0,70341.0,0.06107142]
["bitfinex","BTCUSD",1773126983694,0.00022001,70344.0,70341.0,0.06107142]
["bitfinex","BTCUSD",1773126984487,0.00022001,70344.0,70341.0,0.34762163]
["bitfinex","BTCUSD",1773126984723,0.03,70347.0,70342.0,0.06137091]
["bitfinex","BTCUSD",1773126985213,0.03,70347.0,70342.0,0.33791038]
["bitfinex","BTCUSD",1773126985414,0.03,70347.0,70342.0,0.27653947]
["bitfinex","BTCUSD",1773126985594,0.00022001,70349.0,70343.0,0.06137091]
["bitfinex","BTCUSD",1773126985795,0.00022001,70352.0,70343.0,0.27653947]
["bitfinex","BTCUSD",1773126986179,0.00022001,70352.0,70345.0,0.06137091]
["bitfinex","BTCUSD",1773126986563,0.03022001,70352.0,70345.0,0.06137091]
["bitfinex","BTCUSD",1773126987660,0.03,70351.0,70343.0,0.07107936]
["bitfinex","BTCUSD",1773126987834,0.03,70351.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773126988041,0.00022001,70352.0,70346.0,0.06135517]
["bitfinex","BTCUSD",1773126988350,0.00022001,70352.0,70348.0,0.33789464]
["bitfinex","BTCUSD",1773126988685,0.00022001,70352.0,70346.0,0.07107667]
["bitfinex","BTCUSD",1773126989045,0.00022001,70352.0,70344.0,0.07255845]
["bitfinex","BTCUSD",1773126989246,0.03,70353.0,70344.0,0.07255845]
["bitfinex","BTCUSD",1773126989444,0.03,70353.0,70347.0,0.33787816]
["bitfinex","BTCUSD",1773126990301,0.03,70352.0,70347.0,0.27653947]
["bitfinex","BTCUSD",1773126990461,0.03,70352.0,70349.0,0.33786135]
["bitfinex","BTCUSD",1773126990664,0.07126122,70361.0,70351.0,0.06132188]
["bitfinex","BTCUSD",1773126990867,0.0001988,70361.0,70351.0,0.06132188]
["bitfinex","BTCUSD",1773126991423,0.10126097,70361.0,70351.0,0.06132188]
["bitfinex","BTCUSD",1773126991604,0.10126097,70361.0,70350.0,0.40299983]
["bitfinex","BTCUSD",1773126991605,0.00148,70377.0,70352.0,0.27653947]
["bitfinex","BTCUSD",1773126991817,0.07127819,70375.0,70362.0,0.27653947]
["bitfinex","BTCUSD",1773126992115,0.07127819,70375.0,70360.0,0.05390716]
["bitfinex","BTCUSD",1773126992116,0.07127819,70375.0,70364.0,0.33786135]
["bitfinex","BTCUSD",1773126992420,0.03,70374.0,70365.0,0.33783968]
["bitfinex","BTCUSD",1773126992662,0.03,70374.0,70366.0,0.13235725]
["bitfinex","BTCUSD",1773126992845,0.03,70374.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773126993075,0.03,70374.0,70369.0,0.06130021]
["bitfinex","BTCUSD",1773126993286,0.00023,70375.0,70369.0,0.33783968]
["bitfinex","BTCUSD",1773126994077,0.03,70374.0,70359.0,0.07106366]
["bitfinex","BTCUSD",1773126994300,0.00012541,70373.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773126994512,0.03,70374.0,70361.0,0.06137599]
["bitfinex","BTCUSD",1773126994736,0.03,70372.0,70362.0,0.13243707]
["bitfinex","BTCUSD",1773126994932,0.03,70372.0,70362.0,0.39605074]
["bitfinex","BTCUSD",1773126995172,0.03,70372.0,70363.0,0.00148]
["bitfinex","BTCUSD",1773126996332,0.03,70372.0,70352.0,0.11282577]
["bitfinex","BTCUSD",1773126996572,0.29409366,70368.0,70349.0,0.39603658]
["bitfinex","BTCUSD",1773126996787,0.03,70366.0,70349.0,0.39603658]
["bitfinex","BTCUSD",1773126997013,0.00148,70365.0,70349.0,0.39603658]
["bitfinex","BTCUSD",1773126997882,0.00201921,70365.0,70349.0,0.39603658]
["bitfinex","BTCUSD",1773126999015,0.03,70363.0,70349.0,0.39603658]
["bitfinex","BTCUSD",1773126999216,0.03,70363.0,70350.0,0.00148]
["bitfinex","BTCUSD",1773127000775,0.03,70364.0,70352.0,0.0616028]
["bitfinex","BTCUSD",1773127000973,0.07105089,70373.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773127000974,0.07666737,70376.0,70357.0,0.26361367]
["bitfinex","BTCUSD",1773127001200,0.07149838,70375.0,70361.0,0.26361367]
["bitfinex","BTCUSD",1773127001402,0.07149838,70375.0,70364.0,0.0616028]
["bitfinex","BTCUSD",1773127001611,0.07149838,70375.0,70365.0,0.0630828]
["bitfinex","BTCUSD",1773127001924,0.03,70374.0,70365.0,0.0630828]
["bitfinex","BTCUSD",1773127002453,0.00045001,70375.0,70366.0,0.26361367]
["bitfinex","BTCUSD",1773127002658,0.00045001,70375.0,70367.0,0.06162161]
["bitfinex","BTCUSD",1773127002885,0.00045001,70375.0,70369.0,0.06162161]
["bitfinex","BTCUSD",1773127003083,0.00045001,70375.0,70369.0,0.13267517]
["bitfinex","BTCUSD",1773127004165,0.03,70374.0,70369.0,0.06162161]
["bitfinex","BTCUSD",1773127004485,0.03,70374.0,70367.0,0.07105537]
["bitfinex","BTCUSD",1773127004684,0.00045001,70375.0,70368.0,0.00148]
["bitfinex","BTCUSD",1773127004885,0.07104492,70378.0,70375.0,0.06205336]
["bitfinex","BTCUSD",1773127005107,0.07104492,70378.0,70375.0,0.06190619]
["bitfinex","BTCUSD",1773127005322,0.26415962,70392.0,70375.0,0.06190619]
["bitfinex","BTCUSD",1773127005513,0.07103559,70388.0,70377.0,0.06197978]
["bitfinex","BTCUSD",1773127005713,0.07126035,70383.0,70377.0,0.06197978]
["bitfinex","BTCUSD",1773127005914,0.00022001,70383.0,70377.0,0.06197978]
["bitfinex","BTCUSD",1773127006286,0.01,70410.0,70379.0,0.26361367]
["bitfinex","BTCUSD",1773127006503,0.01,70410.0,70375.0,0.0710478]
["bitfinex","BTCUSD",1773127006504,0.070713,70396.0,70375.0,0.0710478]
["bitfinex","BTCUSD",1773127006707,0.26409366,70393.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773127006912,0.00030834,70390.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773127007123,0.00030834,70388.0,70375.0,0.00148]
["bitfinex","BTCUSD",1773127007320,0.03,70386.0,70375.0,0.07252792]
["bitfinex","BTCUSD",1773127007546,0.070713,70389.0,70376.0,0.26361367]
["bitfinex","BTCUSD",1773127007757,0.00023,70400.0,70375.0,0.07252792]
["bitfinex","BTCUSD",1773127007758,0.07102739,70396.0,70379.0,0.06201276]
["bitfinex","BTCUSD",1773127007958,0.070713,70394.0,70382.0,0.26361367]
["bitfinex","BTCUSD",1773127008164,0.070713,70394.0,70383.0,0.06345432]
["bitfinex","BTCUSD",1773127008370,0.03,70393.0,70383.0,0.06345432]
["bitfinex","BTCUSD",1773127009057,0.070713,70394.0,70383.0,0.06197432]
["bitfinex","BTCUSD",1773127009258,0.26409366,70392.0,70372.0,0.32574217]
["bitfinex","BTCUSD",1773127009458,0.03,70387.0,70369.0,0.07105386]
["bitfinex","BTCUSD",1773127009689,0.08862965,70383.0,70369.0,0.07105386]
["bitfinex","BTCUSD",1773127009888,0.03,70381.0,70370.0,0.00148]
["bitfinex","BTCUSD",1773127010426,0.03,70381.0,70371.0,0.05680072]
["bitfinex","BTCUSD",1773127010828,0.03,70384.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773127011030,0.03,70379.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773127011187,0.03,70379.0,70373.0,0.05680072]
["bitfinex","BTCUSD",1773127011391,0.03,70379.0,70373.0,0.12784974]
["bitfinex","BTCUSD",1773127011590,0.01554097,70390.0,70373.0,0.12784974]
["bitfinex","BTCUSD",1773127011798,0.01555182,70388.0,70373.0,0.12784974]
["bitfinex","BTCUSD",1773127012000,0.03,70391.0,70375.0,0.05680072]
["bitfinex","BTCUSD",1773127012253,0.03,70391.0,70378.0,0.26361367]
["bitfinex","BTCUSD",1773127012432,0.03,70391.0,70381.0,0.05680072]
["bitfinex","BTCUSD",1773127012635,0.03,70391.0,70384.0,0.26361367]
["bitfinex","BTCUSD",1773127012849,0.07102525,70398.0,70387.0,0.05646466]
["bitfinex","BTCUSD",1773127012850,0.07102795,70395.0,70387.0,0.05646466]
["bitfinex","BTCUSD",1773127013035,0.03,70394.0,70389.0,0.05680072]
["bitfinex","BTCUSD",1773127013245,0.07102575,70397.0,70390.0,0.32627548]
["bitfinex","BTCUSD",1773127013476,0.07102575,70397.0,70388.0,0.00148]
["bitfinex","BTCUSD",1773127013693,0.00148,70401.0,70380.0,0.06107406]
["bitfinex","BTCUSD",1773127013694,0.0002647,70420.0,70386.0,0.35963406]
["bitfinex","BTCUSD",1773127013958,0.28098179,70418.0,70393.0,0.06107406]
["bitfinex","BTCUSD",1773127014158,0.04917543,70415.0,70395.0,0.06107406]
["bitfinex","BTCUSD",1773127014317,0.04917543,70413.0,70397.0,0.06107406]
["bitfinex","BTCUSD",1773127014513,0.04917543,70413.0,70398.0,0.00148]
["bitfinex","BTCUSD",1773127015014,0.04917543,70413.0,70397.0,0.06107406]
["bitfinex","BTCUSD",1773127015217,0.04917543,70413.0,70386.0,0.35963406]
["bitfinex","BTCUSD",1773127015218,0.03,70409.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773127015557,0.0523435,70409.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773127015756,0.03,70407.0,70395.0,0.07250697]
["bitfinex","BTCUSD",1773127015931,0.03,70407.0,70397.0,0.06107406]
["bitfinex","BTCUSD",1773127016249,0.03,70407.0,70395.0,0.07102697]
["bitfinex","BTCUSD",1773127016547,0.03,70407.0,70396.0,0.06107406]
["bitfinex","BTCUSD",1773127016766,0.03,70406.0,70398.0,0.06107406]
["bitfinex","BTCUSD",1773127017746,0.02085531,70416.0,70397.0,0.26520142]
["bitfinex","BTCUSD",1773127017747,0.07248457,70419.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773127017947,0.03,70416.0,70405.0,0.26520142]
["bitfinex","BTCUSD",1773127018150,0.03148,70416.0,70405.0,0.32627548]
["bitfinex","BTCUSD",1773127018688,0.03,70416.0,70405.0,0.32627548]
["bitfinex","BTCUSD",1773127018823,0.03,70413.0,70400.0,0.07102251]
["bitfinex","BTCUSD",1773127019018,0.02082323,70412.0,70400.0,0.07102251]
["bitfinex","BTCUSD",1773127019226,0.03,70411.0,70400.0,0.07102251]
["bitfinex","BTCUSD",1773127019424,0.03,70411.0,70400.0,0.07102242]
["bitfinex","BTCUSD",1773127020678,0.10101202,70411.0,70398.0,0.13357865]
["bitfinex","BTCUSD",1773127020857,0.03,70409.0,70396.0,0.071026]
["bitfinex","BTCUSD",1773127021179,0.06232832,70404.0,70388.0,0.06107406]
["bitfinex","BTCUSD",1773127021386,0.06232832,70404.0,70388.0,0.26520142]
["bitfinex","BTCUSD",1773127021565,0.06232832,70404.0,70389.0,0.06107406]
["bitfinex","BTCUSD",1773127022333,0.03,70402.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773127022589,0.00148,70401.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773127022801,0.00148,70401.0,70391.0,0.06107406]
["bitfinex","BTCUSD",1773127023435,0.03148,70401.0,70394.0,0.26520142]
["bitfinex","BTCUSD",1773127023645,0.07249904,70404.0,70397.0,0.06107406]
["bitfinex","BTCUSD",1773127024295,0.07249904,70404.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773127024513,0.07249904,70404.0,70390.0,0.13358687]
["bitfinex","BTCUSD",1773127024514,0.03,70403.0,70390.0,0.13358687]
["bitfinex","BTCUSD",1773127025376,0.03,70403.0,70390.0,0.13210687]
["bitfinex","BTCUSD",1773127025594,0.00022001,70407.0,70390.0,0.13210687]
["bitfinex","BTCUSD",1773127025595,0.0002647,70420.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773127025809,0.0002647,70420.0,70394.0,0.06107406]
["bitfinex","BTCUSD",1773127025810,0.03148,70419.0,70394.0,0.06107406]
["bitfinex","BTCUSD",1773127026027,0.03,70413.0,70396.0,0.06107406]
["bitfinex","BTCUSD",1773127026254,0.03,70411.0,70397.0,0.28530023]
["bitfinex","BTCUSD",1773127026487,0.07270775,70420.0,70402.0,0.28530023]
["bitfinex","BTCUSD",1773127026735,0.0002647,70420.0,70405.0,0.06107406]
["bitfinex","BTCUSD",1773127026926,0.0002647,70420.0,70409.0,0.06107406]
["bitfinex","BTCUSD",1773127027096,0.0002647,70420.0,70400.0,0.06255406]
["bitfinex","BTCUSD",1773127027097,0.03,70418.0,70400.0,0.06255406]
["bitfinex","BTCUSD",1773127027242,0.00144,70417.0,70402.0,0.06107406]
["bitfinex","BTCUSD",1773127027448,0.00144,70417.0,70404.0,0.06107406]
["bitfinex","BTCUSD",1773127027849,0.03,70415.0,70398.0,0.28530023]
["bitfinex","BTCUSD",1773127028074,0.03,70411.0,70397.0,0.07102544]
["bitfinex","BTCUSD",1773127028250,0.03,70411.0,70398.0,0.06107406]
["bitfinex","BTCUSD",1773127028251,0.00144,70410.0,70398.0,0.06107406]
["bitfinex","BTCUSD",1773127028450,0.03,70408.0,70399.0,0.06107406]
["bitfinex","BTCUSD",1773127028653,0.07245364,70410.0,70402.0,0.28530023]
["bitfinex","BTCUSD",1773127028854,0.07245278,70410.0,70402.0,0.28530023]
["bitfinex","BTCUSD",1773127029069,0.07245278,70410.0,70402.0,0.34637429]
["bitfinex","BTCUSD",1773127029417,0.03,70409.0,70402.0,0.34637429]
["bitfinex","BTCUSD",1773127029618,0.03,70409.0,70402.0,0.06107406]
["bitfinex","BTCUSD",1773127029829,0.03,70409.0,70397.0,0.41634265]
["bitfinex","BTCUSD",1773127030021,0.03,70409.0,70398.0,0.06001698]
["bitfinex","BTCUSD",1773127030608,0.03,70408.0,70400.0,0.28530023]
["bitfinex","BTCUSD",1773127030807,0.03,70408.0,70400.0,0.34531721]
["bitfinex","BTCUSD",1773127031048,0.00144,70410.0,70400.0,0.28530023]
["bitfinex","BTCUSD",1773127031221,0.00144,70410.0,70398.0,0.07102373]
["bitfinex","BTCUSD",1773127031222,0.00144,70410.0,70403.0,0.06001698]
["bitfinex","BTCUSD",1773127031423,0.00022001,70417.0,70398.0,0.07102373]
["bitfinex","BTCUSD",1773127031424,0.00022001,70417.0,70405.0,0.06001698]
["bitfinex","BTCUSD",1773127031657,0.00022001,70417.0,70407.0,0.28530023]
["bitfinex","BTCUSD",1773127031658,0.00144,70416.0,70407.0,0.28530023]
["bitfinex","BTCUSD",1773127031859,0.00144,70416.0,70407.0,0.34531721]
["bitfinex","BTCUSD",1773127032224,0.00144,70416.0,70407.0,0.06001698]
["bitfinex","BTCUSD",1773127032631,0.03,70415.0,70402.0,0.35631993]
["bitfinex","BTCUSD",1773127032831,0.03,70415.0,70402.0,0.0710197]
["bitfinex","BTCUSD",1773127033006,0.03,70415.0,70403.0,0.34531721]
["bitfinex","BTCUSD",1773127034144,0.03,70415.0,70403.0,0.28530023]
["bitfinex","BTCUSD",1773127034343,0.03,70414.0,70404.0,0.06001698]
["bitfinex","BTCUSD",1773127035147,0.10100862,70414.0,70404.0,0.07101821]
["bitfinex","BTCUSD",1773127035898,0.30240537,70413.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773127036069,0.03,70410.0,70396.0,0.07250676]
["bitfinex","BTCUSD",1773127036247,0.00144,70409.0,70396.0,0.07250676]
["bitfinex","BTCUSD",1773127036758,0.00144,70409.0,70400.0,0.06001698]
["bitfinex","BTCUSD",1773127037159,0.03144,70409.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773127037362,1e-08,70417.0,70403.0,0.06001698]
["bitfinex","BTCUSD",1773127037686,1e-08,70417.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773127037687,0.00144,70426.0,70407.0,0.06001698]
["bitfinex","BTCUSD",1773127038085,0.03144,70426.0,70410.0,0.28530023]
["bitfinex","BTCUSD",1773127038258,0.03144,70426.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773127038259,0.03144,70426.0,70411.0,0.28674023]
["bitfinex","BTCUSD",1773127038627,0.03144,70426.0,70416.0,0.06001698]
["bitfinex","BTCUSD",1773127038628,0.00144,70426.0,70416.0,0.06001698]
["bitfinex","BTCUSD",1773127038754,0.00144,70440.0,70418.0,0.28530023]
["bitfinex","BTCUSD",1773127038954,0.00144,70444.0,70422.0,0.06001698]
["bitfinex","BTCUSD",1773127039161,0.03,70442.0,70426.0,0.28530023]
["bitfinex","BTCUSD",1773127039365,0.03,70442.0,70428.0,0.06001698]
["bitfinex","BTCUSD",1773127039816,0.03,70442.0,70428.0,0.34531721]
["bitfinex","BTCUSD",1773127040224,0.03,70442.0,70428.0,0.28530023]
["bitfinex","BTCUSD",1773127040531,0.03,70442.0,70429.0,0.06001698]
["bitfinex","BTCUSD",1773127040672,0.03,70442.0,70429.0,0.28530023]
["bitfinex","BTCUSD",1773127040868,0.03,70442.0,70430.0,0.06001698]
["bitfinex","BTCUSD",1773127041074,0.03,70440.0,70430.0,0.13100864]
["bitfinex","BTCUSD",1773127042127,0.03,70440.0,70431.0,0.06001698]
["bitfinex","BTCUSD",1773127042423,0.03,70439.0,70431.0,0.06001698]
["bitfinex","BTCUSD",1773127042623,0.03,70439.0,70432.0,0.28530023]
["bitfinex","BTCUSD",1773127042870,0.07241857,70444.0,70433.0,0.06001698]
["bitfinex","BTCUSD",1773127043361,0.10098004,70443.0,70433.0,0.13100576]
["bitfinex","BTCUSD",1773127044131,0.00144,70444.0,70433.0,0.13100576]
["bitfinex","BTCUSD",1773127044342,0.03,70443.0,70434.0,0.06001698]
["bitfinex","BTCUSD",1773127044855,0.03,70441.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773127045013,0.07466161,70441.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773127045215,0.03,70439.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773127045416,0.00144,70438.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773127045637,0.00144,70438.0,70427.0,0.06001698]
["bitfinex","BTCUSD",1773127045838,0.00144,70438.0,70429.0,0.28530023]
["bitfinex","BTCUSD",1773127046041,0.00144,70438.0,70431.0,0.06001698]
["bitfinex","BTCUSD",1773127046356,0.03144,70438.0,70431.0,0.06001698]
["bitfinex","BTCUSD",1773127047391,0.03,70437.0,70433.0,0.06001698]
["bitfinex","BTCUSD",1773127047586,0.00144,70438.0,70435.0,0.06001698]
["bitfinex","BTCUSD",1773127047793,0.00023,70450.0,70437.0,0.06001698]
["bitfinex","BTCUSD",1773127047994,0.00023,70450.0,70440.0,0.28530023]
["bitfinex","BTCUSD",1773127048193,0.00023,70450.0,70441.0,0.06001698]
["bitfinex","BTCUSD",1773127048394,0.00167,70450.0,70441.0,0.06001698]
["bitfinex","BTCUSD",1773127048599,0.03167,70450.0,70441.0,0.06001698]
["bitfinex","BTCUSD",1773127048775,0.10264312,70450.0,70441.0,0.06001698]
["bitfinex","BTCUSD",1773127048977,0.03167,70450.0,70441.0,0.06001698]
["bitfinex","BTCUSD",1773127049181,0.03167,70450.0,70443.0,0.06001698]
["bitfinex","BTCUSD",1773127049378,0.03167,70450.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773127049578,0.00167,70450.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773127049779,0.00144,70451.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773127049983,0.00144,70451.0,70435.0,0.07098672]
["bitfinex","BTCUSD",1773127049984,0.26945988,70448.0,70424.0,0.07099824]
["bitfinex","BTCUSD",1773127050184,0.03,70443.0,70425.0,0.07122681]
["bitfinex","BTCUSD",1773127050386,0.03,70443.0,70429.0,0.28530023]
["bitfinex","BTCUSD",1773127050600,0.00144,70442.0,70428.0,0.0654837]
["bitfinex","BTCUSD",1773127051170,0.03144,70442.0,70428.0,0.0654837]
["bitfinex","BTCUSD",1773127051373,0.03,70440.0,70430.0,0.0654837]
["bitfinex","BTCUSD",1773127052178,0.07265575,70448.0,70430.0,0.0654837]
["bitfinex","BTCUSD",1773127052365,0.00144,70447.0,70432.0,0.0654837]
["bitfinex","BTCUSD",1773127052564,0.03144,70447.0,70432.0,0.0654837]
["bitfinex","BTCUSD",1773127053416,0.03,70445.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773127053618,0.03,70445.0,70436.0,0.0654837]
["bitfinex","BTCUSD",1773127053770,0.00144,70444.0,70436.0,0.0654837]
["bitfinex","BTCUSD",1773127053968,0.03,70445.0,70436.0,0.28043971]
["bitfinex","BTCUSD",1773127054191,0.03,70445.0,70437.0,0.0654837]
["bitfinex","BTCUSD",1773127054431,0.03,70444.0,70437.0,0.0654837]
["bitfinex","BTCUSD",1773127055052,0.07096929,70453.0,70438.0,0.28043971]
["bitfinex","BTCUSD",1773127055254,0.07096929,70453.0,70440.0,0.0654837]
["bitfinex","BTCUSD",1773127055461,0.07096929,70455.0,70444.0,0.0654837]
["bitfinex","BTCUSD",1773127055687,0.03144,70453.0,70444.0,0.0654837]
["bitfinex","BTCUSD",1773127055896,0.03,70453.0,70444.0,0.0654837]
["bitfinex","BTCUSD",1773127056136,0.00144,70452.0,70444.0,0.0654837]
["bitfinex","BTCUSD",1773127056308,0.03,70453.0,70444.0,0.0654837]
["bitfinex","BTCUSD",1773127056644,0.07096683,70456.0,70446.0,0.0654837]
["bitfinex","BTCUSD",1773127056856,0.07096683,70456.0,70448.0,0.0654837]
["bitfinex","BTCUSD",1773127057345,0.27894578,70465.0,70448.0,0.0654837]
["bitfinex","BTCUSD",1773127057346,0.00015,70464.0,70449.0,0.28043971]
["bitfinex","BTCUSD",1773127057499,0.03,70466.0,70452.0,0.34592341]
["bitfinex","BTCUSD",1773127057701,0.000353,70470.0,70455.0,0.0654837]
["bitfinex","BTCUSD",1773127057906,0.000353,70470.0,70458.0,0.28043971]
["bitfinex","BTCUSD",1773127058126,0.000353,70470.0,70460.0,0.0654837]
["bitfinex","BTCUSD",1773127058360,0.000353,70470.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773127058505,0.000353,70470.0,70460.0,0.0654837]
["bitfinex","BTCUSD",1773127058506,0.03,70469.0,70460.0,0.0654837]
["bitfinex","BTCUSD",1773127058709,0.03,70469.0,70462.0,0.28043971]
["bitfinex","BTCUSD",1773127058905,0.000353,70470.0,70464.0,0.0654837]
["bitfinex","BTCUSD",1773127059113,0.07130556,70470.0,70452.0,0.28043971]
["bitfinex","BTCUSD",1773127059309,0.27894578,70469.0,70443.0,0.28043971]
["bitfinex","BTCUSD",1773127059516,0.27894578,70469.0,70449.0,0.0654837]
["bitfinex","BTCUSD",1773127059517,0.03,70466.0,70449.0,0.0654837]
["bitfinex","BTCUSD",1773127059718,0.03144,70466.0,70452.0,0.28043971]
["bitfinex","BTCUSD",1773127059919,0.03144,70466.0,70455.0,0.0654837]
["bitfinex","BTCUSD",1773127060120,0.03144,70466.0,70457.0,0.0654837]
["bitfinex","BTCUSD",1773127060542,0.03144,70466.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773127060543,0.00144,70466.0,70458.0,0.28043971]
["bitfinex","BTCUSD",1773127060744,0.07130524,70470.0,70458.0,0.28043971]
["bitfinex","BTCUSD",1773127060745,0.000353,70470.0,70460.0,0.0654837]
["bitfinex","BTCUSD",1773127060946,0.00144,70472.0,70463.0,0.28043971]
["bitfinex","BTCUSD",1773127061293,0.00023,70475.0,70463.0,0.0654837]
["bitfinex","BTCUSD",1773127061294,0.00144,70473.0,70463.0,0.0654837]
["bitfinex","BTCUSD",1773127061470,0.00144,70473.0,70465.0,0.0654837]
["bitfinex","BTCUSD",1773127061750,0.00144,70473.0,70467.0,0.0654837]
["bitfinex","BTCUSD",1773127061960,0.03,70474.0,70467.0,0.0654837]
["bitfinex","BTCUSD",1773127062707,0.0709412,70481.0,70466.0,0.35139591]
["bitfinex","BTCUSD",1773127062708,0.0709412,70481.0,70469.0,0.0654837]
["bitfinex","BTCUSD",1773127063173,0.07093957,70483.0,70471.0,0.0654837]
["bitfinex","BTCUSD",1773127063414,0.07093957,70483.0,70474.0,0.0654837]
["bitfinex","BTCUSD",1773127063610,0.000353,70490.0,70472.0,0.34592341]
["bitfinex","BTCUSD",1773127063611,0.03,70487.0,70472.0,0.34592341]
["bitfinex","BTCUSD",1773127063821,0.03,70487.0,70475.0,0.0654837]
["bitfinex","BTCUSD",1773127064024,0.03,70487.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773127064242,0.03,70487.0,70477.0,0.0654837]
["bitfinex","BTCUSD",1773127064444,0.00562,70488.0,70481.0,0.0654837]
["bitfinex","BTCUSD",1773127064879,0.03144,70491.0,70483.0,0.0654837]
["bitfinex","BTCUSD",1773127065087,0.03144,70491.0,70484.0,0.0654837]
["bitfinex","BTCUSD",1773127065334,0.07652629,70516.0,70486.0,0.0654837]
["bitfinex","BTCUSD",1773127065547,0.07652629,70516.0,70489.0,0.28043971]
["bitfinex","BTCUSD",1773127065548,0.07126624,70509.0,70489.0,0.28043971]
["bitfinex","BTCUSD",1773127065769,0.000353,70509.0,70495.0,0.0654837]
["bitfinex","BTCUSD",1773127065985,0.000353,70509.0,70498.0,0.28043971]
["bitfinex","BTCUSD",1773127066252,0.000353,70509.0,70500.0,0.28043971]
["bitfinex","BTCUSD",1773127066501,0.00144,70515.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773127066729,0.00144,70514.0,70492.0,0.0654837]
["bitfinex","BTCUSD",1773127066960,0.28038578,70514.0,70492.0,0.0654837]
["bitfinex","BTCUSD",1773127067195,0.27894578,70508.0,70482.0,0.0654837]
["bitfinex","BTCUSD",1773127067366,0.27894578,70503.0,70482.0,0.0654837]
["bitfinex","BTCUSD",1773127067573,0.00365254,70504.0,70482.0,0.0654837]
["bitfinex","BTCUSD",1773127067574,0.30894578,70502.0,70482.0,0.0654837]
["bitfinex","BTCUSD",1773127067757,0.03,70500.0,70485.0,0.0654837]
["bitfinex","BTCUSD",1773127068912,0.29519766,70495.0,70476.0,0.0654837]
["bitfinex","BTCUSD",1773127069140,0.03,70488.0,70471.0,0.07095046]
["bitfinex","BTCUSD",1773127069331,0.03,70488.0,70470.0,0.0654837]
["bitfinex","BTCUSD",1773127069332,0.32519766,70484.0,70470.0,0.0654837]
["bitfinex","BTCUSD",1773127069499,0.32519766,70484.0,70469.0,0.0001643]
["bitfinex","BTCUSD",1773127069701,0.03,70482.0,70469.0,0.0001643]
["bitfinex","BTCUSD",1773127069907,0.07093909,70483.0,70469.0,0.0001643]
["bitfinex","BTCUSD",1773127069908,0.03,70480.0,70469.0,0.0001643]
["bitfinex","BTCUSD",1773127070111,0.03,70480.0,70441.0,0.46314139]
["bitfinex","BTCUSD",1773127070112,0.03,70476.0,70459.0,0.0654837]
["bitfinex","BTCUSD",1773127070322,0.00144,70475.0,70460.0,0.07658179]
["bitfinex","BTCUSD",1773127070700,0.03,70474.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773127070884,0.32519766,70474.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773127071705,0.03,70472.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773127072303,0.03,70470.0,70450.0,0.0712016]
["bitfinex","BTCUSD",1773127072509,0.03,70464.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773127072707,0.07094915,70473.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773127072708,0.03,70462.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773127072929,0.00144,70463.0,70453.0,0.2957804]
["bitfinex","BTCUSD",1773127073132,0.00144,70463.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773127073133,0.00144,70463.0,70455.0,0.0654837]
["bitfinex","BTCUSD",1773127073367,0.07094915,70476.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773127073368,0.00144,70468.0,70461.0,0.0654837]
["bitfinex","BTCUSD",1773127073585,0.00144,70468.0,70452.0,0.0654837]
["bitfinex","BTCUSD",1773127074038,0.03,70467.0,70453.0,0.07240929]
["bitfinex","BTCUSD",1773127074249,0.03,70467.0,70453.0,0.13789299]
["bitfinex","BTCUSD",1773127074487,0.03,70467.0,70454.0,0.0654837]
["bitfinex","BTCUSD",1773127074701,0.03,70467.0,70456.0,0.0654837]
["bitfinex","BTCUSD",1773127075223,0.03,70465.0,70450.0,0.07120168]
["bitfinex","BTCUSD",1773127075432,0.32519766,70465.0,70450.0,0.07120168]
["bitfinex","BTCUSD",1773127075605,0.03,70465.0,70450.0,0.07120168]
["bitfinex","BTCUSD",1773127075898,0.03,70463.0,70451.0,0.0654837]
["bitfinex","BTCUSD",1773127076049,0.00144,70462.0,70451.0,0.0654837]
["bitfinex","BTCUSD",1773127076891,0.00144,70462.0,70451.0,0.07097104]
["bitfinex","BTCUSD",1773127077293,0.00144,70462.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773127077490,0.29519766,70461.0,70444.0,0.0004501]
["bitfinex","BTCUSD",1773127077688,0.00144,70462.0,70444.0,0.0004501]
["bitfinex","BTCUSD",1773127077689,0.03,70456.0,70444.0,0.0004501]
["bitfinex","BTCUSD",1773127077889,0.32519766,70454.0,70444.0,0.0004501]
["bitfinex","BTCUSD",1773127078110,0.03,70454.0,70444.0,0.07142822]
["bitfinex","BTCUSD",1773127079074,0.03,70454.0,70444.0,0.0004501]
["bitfinex","BTCUSD",1773127079275,0.03,70454.0,70444.0,0.0714279]
["bitfinex","BTCUSD",1773127079707,0.03,70453.0,70444.0,0.0004501]
["bitfinex","BTCUSD",1773127079900,0.03,70453.0,70445.0,0.0654837]
["bitfinex","BTCUSD",1773127080715,0.00144,70455.0,70445.0,0.0654837]
["bitfinex","BTCUSD",1773127080922,0.00126342,70455.0,70445.0,0.0654837]
["bitfinex","BTCUSD",1773127081111,0.03126342,70455.0,70445.0,0.0654837]
["bitfinex","BTCUSD",1773127081319,0.03126342,70455.0,70438.0,0.2957804]
["bitfinex","BTCUSD",1773127081320,0.03330728,70451.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773127081510,0.32519766,70447.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773127081731,0.16479121,70450.0,70425.0,0.2960104]
["bitfinex","BTCUSD",1773127081732,0.03,70444.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773127081935,0.03,70440.0,70425.0,0.07122704]
["bitfinex","BTCUSD",1773127082182,0.07097262,70450.0,70445.0,0.0002]
["bitfinex","BTCUSD",1773127082317,0.00144,70449.0,70425.0,0.07122704]
["bitfinex","BTCUSD",1773127082529,0.29519766,70446.0,70425.0,0.07122704]
["bitfinex","BTCUSD",1773127082698,0.29519766,70444.0,70426.0,0.0654837]
["bitfinex","BTCUSD",1773127082902,0.29519766,70444.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773127082903,0.03144,70443.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773127083105,0.32663766,70443.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773127083679,0.03144,70443.0,70430.0,0.0656837]
["bitfinex","BTCUSD",1773127083981,0.03,70442.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773127084270,0.00017696,70441.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773127084706,0.00017696,70441.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773127084910,0.03,70439.0,70425.0,0.07122704]
["bitfinex","BTCUSD",1773127085324,0.03,70439.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773127085522,0.03,70439.0,70425.0,0.07122747]
["bitfinex","BTCUSD",1773127086089,0.03,70437.0,70425.0,0.07122747]
["bitfinex","BTCUSD",1773127086289,0.00144,70436.0,70425.0,0.07122747]
["bitfinex","BTCUSD",1773127086821,0.00144,70436.0,70425.0,0.13671117]
["bitfinex","BTCUSD",1773127087253,0.00017696,70435.0,70425.0,0.13671117]
["bitfinex","BTCUSD",1773127087470,0.00017696,70435.0,70426.0,0.29080181]
["bitfinex","BTCUSD",1773127087666,0.00017696,70435.0,70427.0,0.0654837]
["bitfinex","BTCUSD",1773127088228,0.00017696,70435.0,70427.0,0.136479]
["bitfinex","BTCUSD",1773127088639,0.00017696,70435.0,70428.0,0.0654837]
["bitfinex","BTCUSD",1773127089237,0.2793767,70444.0,70428.0,0.0654837]
["bitfinex","BTCUSD",1773127089238,0.2793767,70453.0,70428.0,0.0654837]
["bitfinex","BTCUSD",1773127089460,0.07241404,70449.0,70432.0,0.0654837]
["bitfinex","BTCUSD",1773127089676,0.03144,70448.0,70432.0,0.0654837]
["bitfinex","BTCUSD",1773127089889,0.03,70448.0,70435.0,0.29080181]
["bitfinex","BTCUSD",1773127090033,0.03,70448.0,70437.0,0.29080181]
["bitfinex","BTCUSD",1773127090233,0.00144,70447.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773127090438,0.00144,70447.0,70440.0,0.0654837]
["bitfinex","BTCUSD",1773127091459,0.00144,70448.0,70440.0,0.0654837]
["bitfinex","BTCUSD",1773127091839,0.00144,70448.0,70440.0,0.07098166]
["bitfinex","BTCUSD",1773127092071,0.00144,70448.0,70441.0,0.0654837]
["bitfinex","BTCUSD",1773127092785,0.07095939,70463.0,70441.0,0.0654837]
["bitfinex","BTCUSD",1773127093011,0.00144,70459.0,70445.0,0.0654837]
["bitfinex","BTCUSD",1773127093217,0.00144,70459.0,70446.0,0.0654837]
["bitfinex","BTCUSD",1773127093617,0.03,70456.0,70439.0,0.07098239]
["bitfinex","BTCUSD",1773127093790,0.03,70452.0,70439.0,0.07098239]
["bitfinex","BTCUSD",1773127094087,0.03,70452.0,70433.0,0.07098938]
["bitfinex","BTCUSD",1773127094088,0.03,70449.0,70433.0,0.07098938]
["bitfinex","BTCUSD",1773127094239,0.03,70447.0,70433.0,0.07098938]
["bitfinex","BTCUSD",1773127094879,0.03,70447.0,70434.0,0.0654837]
["bitfinex","BTCUSD",1773127095282,0.03,70446.0,70434.0,0.0654837]
["bitfinex","BTCUSD",1773127095459,0.00144,70445.0,70434.0,0.0654837]
["bitfinex","BTCUSD",1773127095663,0.07097115,70452.0,70434.0,0.0654837]
["bitfinex","BTCUSD",1773127095889,0.2793767,70452.0,70434.0,0.0654837]
["bitfinex","BTCUSD",1773127096046,0.35034767,70452.0,70436.0,0.0654837]
["bitfinex","BTCUSD",1773127096251,0.03,70451.0,70436.0,0.0654837]
["bitfinex","BTCUSD",1773127098003,0.10097227,70451.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773127098303,0.10097227,70451.0,70438.0,0.0654837]
["bitfinex","BTCUSD",1773127098984,0.10097227,70451.0,70439.0,0.06699835]
["bitfinex","BTCUSD",1773127099187,0.10097227,70451.0,70440.0,0.06699835]
["bitfinex","BTCUSD",1773127099392,0.10097227,70451.0,70442.0,0.06699835]
["bitfinex","BTCUSD",1773127100336,0.10097227,70451.0,70437.0,0.06699835]
["bitfinex","BTCUSD",1773127100534,0.03,70449.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773127100749,0.03,70449.0,70435.0,0.13897173]
["bitfinex","BTCUSD",1773127100890,0.03,70449.0,70436.0,0.0679843]
["bitfinex","BTCUSD",1773127101091,0.2793767,70448.0,70429.0,0.0679843]
["bitfinex","BTCUSD",1773127101303,0.03,70443.0,70429.0,0.0679843]
["bitfinex","BTCUSD",1773127102257,0.10098007,70443.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773127102622,0.10098007,70443.0,70430.0,0.13897677]
["bitfinex","BTCUSD",1773127102823,0.10098007,70443.0,70430.0,0.0679843]
["bitfinex","BTCUSD",1773127103013,0.10098007,70443.0,70428.0,0.07099434]
["bitfinex","BTCUSD",1773127103014,0.03,70441.0,70428.0,0.07099434]
["bitfinex","BTCUSD",1773127103213,0.03,70438.0,70427.0,0.07119546]
["bitfinex","BTCUSD",1773127103425,0.03,70438.0,70428.0,0.0679843]
["bitfinex","BTCUSD",1773127104403,0.03,70437.0,70428.0,0.0679843]
["bitfinex","BTCUSD",1773127104821,0.03,70437.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773127105189,0.3503601,70439.0,70416.0,0.11178265]
["bitfinex","BTCUSD",1773127105190,0.03,70435.0,70416.0,0.11178265]
["bitfinex","BTCUSD",1773127105393,0.03,70423.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773127105594,0.09213792,70419.0,70404.0,0.07663841]
["bitfinex","BTCUSD",1773127105801,0.16129989,70430.0,70406.0,0.07149646]
["bitfinex","BTCUSD",1773127105802,0.03,70416.0,70406.0,0.07149646]
["bitfinex","BTCUSD",1773127106002,0.00144,70415.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773127106203,0.00144,70415.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773127106451,0.03,70411.0,70400.0,0.07415252]
["bitfinex","BTCUSD",1773127106579,0.0724486,70415.0,70400.0,0.07415252]
["bitfinex","BTCUSD",1773127106580,0.00144,70415.0,70400.0,0.07415252]
["bitfinex","BTCUSD",1773127106778,0.00144,70414.0,70402.0,0.06442116]
["bitfinex","BTCUSD",1773127107051,0.00144,70413.0,70402.0,0.06442116]
["bitfinex","BTCUSD",1773127107223,0.07100503,70418.0,70402.0,0.06442116]
["bitfinex","BTCUSD",1773127107427,0.00144,70417.0,70403.0,0.29080181]
["bitfinex","BTCUSD",1773127107635,0.00144,70419.0,70407.0,0.29080181]
["bitfinex","BTCUSD",1773127107831,0.00144,70419.0,70410.0,0.06442116]
["bitfinex","BTCUSD",1773127108456,0.00144,70419.0,70409.0,0.07101312]
["bitfinex","BTCUSD",1773127108618,0.03,70414.0,70401.0,0.07102142]
["bitfinex","BTCUSD",1773127108813,0.00144,70413.0,70402.0,0.06442116]
["bitfinex","BTCUSD",1773127109014,0.00144,70413.0,70400.0,0.00313]
["bitfinex","BTCUSD",1773127109221,0.3093767,70412.0,70400.0,0.00313]
["bitfinex","BTCUSD",1773127109414,0.3093767,70412.0,70400.0,0.07415256]
["bitfinex","BTCUSD",1773127110208,0.3093767,70412.0,70400.0,0.00313]
["bitfinex","BTCUSD",1773127110430,0.38038934,70410.0,70400.0,0.00313]
["bitfinex","BTCUSD",1773127110660,0.03,70408.0,70400.0,0.00313]
["bitfinex","BTCUSD",1773127110885,0.00144,70407.0,70397.0,0.07122562]
["bitfinex","BTCUSD",1773127111044,0.00144,70407.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773127111655,0.00144,70407.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773127111815,0.03,70405.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773127112332,0.10101828,70405.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773127112738,0.38039498,70405.0,70394.0,0.0006501]
["bitfinex","BTCUSD",1773127113143,0.38039498,70405.0,70387.0,0.13565606]
["bitfinex","BTCUSD",1773127113144,0.03,70401.0,70387.0,0.13565606]
["bitfinex","BTCUSD",1773127113354,0.00144,70400.0,70388.0,0.07103428]
["bitfinex","BTCUSD",1773127113527,0.00144,70400.0,70389.0,0.07123311]
["bitfinex","BTCUSD",1773127113933,0.00144,70400.0,70390.0,0.06442116]
["bitfinex","BTCUSD",1773127114398,0.00144,70401.0,70392.0,0.06442116]
["bitfinex","BTCUSD",1773127114688,0.00144,70401.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773127114905,0.03,70399.0,70389.0,0.07123362]
["bitfinex","BTCUSD",1773127115160,0.00144,70401.0,70391.0,0.06442116]
["bitfinex","BTCUSD",1773127115371,0.00144,70401.0,70393.0,0.06442116]
["bitfinex","BTCUSD",1773127115540,0.00144,70401.0,70389.0,0.07123362]
["bitfinex","BTCUSD",1773127115541,0.07246226,70401.0,70389.0,0.07123362]
["bitfinex","BTCUSD",1773127115765,0.00144,70401.0,70389.0,0.07123362]
["bitfinex","BTCUSD",1773127115979,0.03,70403.0,70390.0,0.28759983]
["bitfinex","BTCUSD",1773127116103,0.00144,70402.0,70393.0,0.35202099]
["bitfinex","BTCUSD",1773127116311,0.00144,70402.0,70394.0,0.06442116]
["bitfinex","BTCUSD",1773127116622,0.03,70403.0,70394.0,0.07102827]
["bitfinex","BTCUSD",1773127116823,0.03,70402.0,70395.0,0.28759983]
["bitfinex","BTCUSD",1773127117143,0.00144,70404.0,70396.0,0.06442116]
["bitfinex","BTCUSD",1773127117930,0.03144,70404.0,70396.0,0.06442116]
["bitfinex","BTCUSD",1773127118136,0.001,70402.0,70396.0,0.06442116]
["bitfinex","BTCUSD",1773127118334,0.28099798,70402.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773127118560,0.03,70399.0,70389.0,0.07123356]
["bitfinex","BTCUSD",1773127118762,0.00144,70398.0,70389.0,0.07123356]
["bitfinex","BTCUSD",1773127119245,0.07101319,70410.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773127119442,0.03144,70409.0,70392.0,0.06237158]
["bitfinex","BTCUSD",1773127119657,0.001,70402.0,70392.0,0.06237158]
["bitfinex","BTCUSD",1773127119864,0.00144,70401.0,70392.0,0.06237158]
["bitfinex","BTCUSD",1773127120043,0.03,70409.0,70393.0,0.06237158]
["bitfinex","BTCUSD",1773127120382,0.03,70409.0,70397.0,0.06237158]
["bitfinex","BTCUSD",1773127120383,0.00144,70408.0,70397.0,0.06237158]
["bitfinex","BTCUSD",1773127120701,0.03144,70407.0,70399.0,0.06237158]
["bitfinex","BTCUSD",1773127120835,0.03,70407.0,70399.0,0.06237158]
["bitfinex","BTCUSD",1773127121038,0.00144,70406.0,70399.0,0.06237158]
["bitfinex","BTCUSD",1773127121334,0.00144,70405.0,70394.0,0.07102798]
["bitfinex","BTCUSD",1773127121560,0.04719077,70402.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773127121763,0.07714548,70401.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773127121979,0.30999798,70399.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773127122310,0.00144,70398.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773127122638,0.03,70396.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773127122838,0.03,70396.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773127124662,0.10102737,70396.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773127125093,0.10202737,70396.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773127125745,0.38202535,70396.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773127125941,0.38202535,70396.0,70383.0,0.07123921]
["bitfinex","BTCUSD",1773127125942,0.03,70394.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773127126134,0.07202737,70396.0,70376.0,0.00582]
["bitfinex","BTCUSD",1773127126135,0.03,70392.0,70376.0,0.00582]
["bitfinex","BTCUSD",1773127126338,0.03,70388.0,70377.0,0.07104528]
["bitfinex","BTCUSD",1773127126763,0.03,70388.0,70378.0,0.06237158]
["bitfinex","BTCUSD",1773127127310,0.00144,70389.0,70381.0,0.06237158]
["bitfinex","BTCUSD",1773127127484,0.00144,70389.0,70384.0,0.06237158]
["bitfinex","BTCUSD",1773127127696,0.00144,70389.0,70385.0,0.28759983]
["bitfinex","BTCUSD",1773127127905,0.00144,70391.0,70388.0,0.06237158]
["bitfinex","BTCUSD",1773127128077,0.03022001,70401.0,70388.0,0.06237158]
["bitfinex","BTCUSD",1773127128297,0.00144,70400.0,70388.0,0.06237158]
["bitfinex","BTCUSD",1773127128525,0.03144,70400.0,70388.0,0.06237158]
["bitfinex","BTCUSD",1773127128852,0.03144,70400.0,70390.0,0.06237158]
["bitfinex","BTCUSD",1773127129368,0.03,70399.0,70390.0,0.06237158]
["bitfinex","BTCUSD",1773127130200,0.00022001,70401.0,70390.0,0.06237158]
["bitfinex","BTCUSD",1773127130425,0.00166001,70401.0,70392.0,0.06237158]
["bitfinex","BTCUSD",1773127130827,0.00166001,70401.0,70393.0,0.13603921]
["bitfinex","BTCUSD",1773127131247,0.001,70399.0,70393.0,0.13603921]
["bitfinex","BTCUSD",1773127131447,0.07101712,70406.0,70393.0,0.13603921]
["bitfinex","BTCUSD",1773127131448,0.00022001,70409.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773127131703,0.03,70408.0,70394.0,0.06500943]
["bitfinex","BTCUSD",1773127132641,0.03022001,70409.0,70394.0,0.06500943]
["bitfinex","BTCUSD",1773127132848,0.03022001,70409.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773127133044,0.03022001,70409.0,70396.0,0.06500943]
["bitfinex","BTCUSD",1773127133552,0.03,70403.0,70387.0,0.13604523]
["bitfinex","BTCUSD",1773127133738,0.33198718,70401.0,70387.0,0.13604523]
["bitfinex","BTCUSD",1773127133872,0.33198718,70401.0,70388.0,0.06500943]
["bitfinex","BTCUSD",1773127134581,0.00144,70402.0,70388.0,0.06500943]
["bitfinex","BTCUSD",1773127135199,0.03144,70402.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773127135422,0.03144,70402.0,70389.0,0.13604325]
["bitfinex","BTCUSD",1773127135724,0.03144,70402.0,70387.0,0.0712358]
["bitfinex","BTCUSD",1773127135725,0.19395675,70389.0,70387.0,0.0712358]
["bitfinex","BTCUSD",1773127136090,0.19395675,70389.0,70387.0,0.13624523]
["bitfinex","BTCUSD",1773127137521,0.19395675,70389.0,70387.0,0.0712358]
["bitfinex","BTCUSD",1773127138288,0.19395675,70389.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773127138494,0.19395675,70389.0,70384.0,0.07103685]
["bitfinex","BTCUSD",1773127138897,0.19395675,70389.0,70385.0,0.06500943]
["bitfinex","BTCUSD",1773127139097,0.19395675,70389.0,70384.0,0.07103685]
["bitfinex","BTCUSD",1773127139657,0.19395675,70389.0,70384.0,0.07203685]
["bitfinex","BTCUSD",1773127140818,0.19395675,70389.0,70384.0,0.07103685]
["bitfinex","BTCUSD",1773127141075,0.19395675,70389.0,70383.0,0.07123963]
["bitfinex","BTCUSD",1773127141982,0.19395675,70389.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773127142358,0.2649906,70389.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773127142967,0.03,70387.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773127143135,0.00144,70386.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773127143596,0.03,70385.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773127143996,0.03,70385.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773127144557,0.00144,70386.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773127146210,0.00144,70386.0,70379.0,0.07124357]
["bitfinex","BTCUSD",1773127146963,0.00144,70386.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773127146964,0.03,70382.0,70376.0,0.07686689]
["bitfinex","BTCUSD",1773127147108,0.03,70382.0,70376.0,0.07104689]
["bitfinex","BTCUSD",1773127147962,0.03,70385.0,70376.0,0.07104689]
["bitfinex","BTCUSD",1773127148667,0.03,70385.0,70374.0,0.04961616]
["bitfinex","BTCUSD",1773127151138,0.10103822,70385.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773127151468,0.16420422,70385.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773127152224,0.16420422,70385.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773127152814,0.16420422,70385.0,70374.0,0.07124858]
["bitfinex","BTCUSD",1773127154616,0.10103822,70385.0,70374.0,0.07124858]
["bitfinex","BTCUSD",1773127155426,0.063166,70398.0,70376.0,0.06287827]
["bitfinex","BTCUSD",1773127155630,0.07246986,70393.0,70379.0,0.06287827]
["bitfinex","BTCUSD",1773127156066,0.07102986,70393.0,70379.0,0.06287827]
["bitfinex","BTCUSD",1773127156230,0.00144,70392.0,70379.0,0.06287827]
["bitfinex","BTCUSD",1773127156692,0.03,70388.0,70374.0,0.07124858]
["bitfinex","BTCUSD",1773127156861,0.03,70386.0,70374.0,0.07124858]
["bitfinex","BTCUSD",1773127157046,0.00144,70385.0,70374.0,0.07124858]
["bitfinex","BTCUSD",1773127157385,0.00144,70385.0,70376.0,0.28395459]
["bitfinex","BTCUSD",1773127157589,0.07124904,70394.0,70379.0,0.06287827]
["bitfinex","BTCUSD",1773127157885,0.03144,70388.0,70374.0,0.13412685]
["bitfinex","BTCUSD",1773127158041,0.094606,70388.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773127158239,0.03144,70388.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773127158448,0.03144,70388.0,70376.0,0.06287827]
["bitfinex","BTCUSD",1773127158871,0.03144,70388.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773127159074,0.03,70387.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773127160003,0.03,70386.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773127161157,0.00144,70388.0,70379.0,0.0712433]
["bitfinex","BTCUSD",1773127161375,0.00144,70388.0,70380.0,0.06287827]
["bitfinex","BTCUSD",1773127162256,0.00144,70388.0,70379.0,0.0712433]
["bitfinex","BTCUSD",1773127163031,0.03144,70388.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773127163229,0.03,70386.0,70379.0,0.07124388]
["bitfinex","BTCUSD",1773127163649,0.00144,70388.0,70379.0,0.07124388]
["bitfinex","BTCUSD",1773127163870,0.00144,70388.0,70380.0,0.06287827]
["bitfinex","BTCUSD",1773127164280,0.03022001,70392.0,70380.0,0.06287827]
["bitfinex","BTCUSD",1773127164484,0.00144,70394.0,70382.0,0.06287827]
["bitfinex","BTCUSD",1773127165173,0.00144,70394.0,70379.0,0.35519847]
["bitfinex","BTCUSD",1773127165174,0.03,70393.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773127165374,0.00144,70392.0,70386.0,0.06287827]
["bitfinex","BTCUSD",1773127165577,0.00022001,70399.0,70386.0,0.06287827]
["bitfinex","BTCUSD",1773127165777,0.00144,70398.0,70389.0,0.06287827]
["bitfinex","BTCUSD",1773127166747,0.03,70397.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773127167014,0.03,70395.0,70383.0,0.13391815]
["bitfinex","BTCUSD",1773127167327,0.03,70395.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773127167556,0.03,70395.0,70384.0,0.06287827]
["bitfinex","BTCUSD",1773127168095,0.03,70394.0,70385.0,0.06287827]
["bitfinex","BTCUSD",1773127168862,0.00022001,70388.0,70385.0,0.06287827]
["bitfinex","BTCUSD",1773127169452,0.00022001,70388.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773127169653,0.00022001,70388.0,70387.0,0.06287827]
["bitfinex","BTCUSD",1773127173145,0.00045001,70400.0,70389.0,0.06287827]
["bitfinex","BTCUSD",1773127173326,0.00144,70398.0,70390.0,0.06287827]
["bitfinex","BTCUSD",1773127174334,0.00144,70398.0,70387.0,0.07103568]
["bitfinex","BTCUSD",1773127174733,0.00144,70398.0,70388.0,0.06287827]
["bitfinex","BTCUSD",1773127175672,0.03144,70398.0,70388.0,0.06287827]
["bitfinex","BTCUSD",1773127176272,0.03144,70398.0,70389.0,0.30480267]
["bitfinex","BTCUSD",1773127176470,0.00022001,70399.0,70392.0,0.06287827]
["bitfinex","BTCUSD",1773127176471,0.00144,70399.0,70392.0,0.06287827]
["bitfinex","BTCUSD",1773127177290,0.00022001,70398.0,70392.0,0.06287827]
["bitfinex","BTCUSD",1773127177901,0.00144,70400.0,70392.0,0.30480267]
["bitfinex","BTCUSD",1773127178209,0.00144,70400.0,70393.0,0.06287827]
["bitfinex","BTCUSD",1773127180098,0.00144,70400.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773127180305,0.00144,70400.0,70394.0,0.13684811]
["bitfinex","BTCUSD",1773127180713,0.00562,70404.0,70394.0,0.13684811]
["bitfinex","BTCUSD",1773127180917,0.00144,70401.0,70394.0,0.13684811]
["bitfinex","BTCUSD",1773127181730,0.00166001,70406.0,70397.0,0.06581933]
["bitfinex","BTCUSD",1773127181928,0.00022001,70406.0,70398.0,0.06581933]
["bitfinex","BTCUSD",1773127182276,0.00144,70406.0,70400.0,0.06581933]
["bitfinex","BTCUSD",1773127182451,0.00022001,70407.0,70400.0,0.06581933]
["bitfinex","BTCUSD",1773127182805,0.00144,70408.0,70400.0,0.06581933]
["bitfinex","BTCUSD",1773127184134,0.03,70410.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773127184351,0.05385006,70420.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773127184352,0.18454197,70423.0,70402.0,0.06581933]
["bitfinex","BTCUSD",1773127184676,0.00562,70432.0,70411.0,0.06581933]
["bitfinex","BTCUSD",1773127184677,0.17880588,70428.0,70411.0,0.06581933]
["bitfinex","BTCUSD",1773127184868,0.00144,70424.0,70412.0,0.06581933]
["bitfinex","BTCUSD",1773127185235,0.03144,70424.0,70412.0,0.06581933]
["bitfinex","BTCUSD",1773127185463,0.00022001,70416.0,70412.0,0.06581933]
["bitfinex","BTCUSD",1773127185865,0.00022001,70416.0,70408.0,0.06581933]
["bitfinex","BTCUSD",1773127186363,0.00022001,70416.0,70410.0,0.06581933]
["bitfinex","BTCUSD",1773127186577,0.00144,70421.0,70410.0,0.06581933]
["bitfinex","BTCUSD",1773127187962,0.00144,70421.0,70411.0,0.06581933]
["bitfinex","BTCUSD",1773127188166,0.00144,70421.0,70412.0,0.06581933]
["bitfinex","BTCUSD",1773127188369,0.03,70422.0,70414.0,0.06581933]
["bitfinex","BTCUSD",1773127188572,0.03144,70421.0,70414.0,0.06581933]
["bitfinex","BTCUSD",1773127188883,0.03,70421.0,70414.0,0.06581933]
["bitfinex","BTCUSD",1773127189085,0.03144,70421.0,70414.0,0.06581933]
["bitfinex","BTCUSD",1773127189287,0.00144,70421.0,70414.0,0.06581933]
["bitfinex","BTCUSD",1773127189866,0.00144,70421.0,70408.0,0.07245465]
["bitfinex","BTCUSD",1773127190047,0.00144,70421.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773127190481,0.03,70419.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773127191061,0.03,70419.0,70409.0,0.06214226]
["bitfinex","BTCUSD",1773127191391,0.03,70418.0,70409.0,0.06214226]
["bitfinex","BTCUSD",1773127192506,0.03,70417.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773127192663,0.00022001,70429.0,70412.0,0.28787103]
["bitfinex","BTCUSD",1773127192850,0.00022001,70429.0,70420.0,0.06214226]
["bitfinex","BTCUSD",1773127193057,0.00144,70428.0,70420.0,0.06214226]
["bitfinex","BTCUSD",1773127194330,0.30675905,70427.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773127194519,0.30675905,70427.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773127194742,0.30675905,70427.0,70413.0,0.06214226]
["bitfinex","BTCUSD",1773127195043,0.10099589,70427.0,70413.0,0.06214226]
["bitfinex","BTCUSD",1773127195217,0.38773764,70427.0,70413.0,0.06214226]
["bitfinex","BTCUSD",1773127196005,0.03,70423.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773127196194,0.07099589,70427.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773127196195,0.31671128,70419.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773127196390,0.31671128,70419.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773127196640,0.31671128,70419.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773127196641,0.31671128,70417.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773127196882,0.1131002,70449.0,70408.0,0.28787103]
["bitfinex","BTCUSD",1773127197001,0.1131002,70449.0,70421.0,0.28787103]
["bitfinex","BTCUSD",1773127197002,0.27675905,70448.0,70421.0,0.28787103]
["bitfinex","BTCUSD",1773127197207,0.07097374,70449.0,70422.0,0.06214226]
["bitfinex","BTCUSD",1773127197208,0.00992103,70445.0,70422.0,0.06214226]
["bitfinex","BTCUSD",1773127197405,0.28668008,70443.0,70422.0,0.06358226]
["bitfinex","BTCUSD",1773127197651,0.03,70442.0,70422.0,0.06358226]
["bitfinex","BTCUSD",1773127197861,0.00144,70441.0,70431.0,0.06214226]
["bitfinex","BTCUSD",1773127198646,0.03,70441.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773127198851,0.00144,70440.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773127200621,0.00144,70444.0,70437.0,0.28787103]
["bitfinex","BTCUSD",1773127200792,0.00023,70450.0,70438.0,0.06214226]
["bitfinex","BTCUSD",1773127201001,0.00144,70448.0,70438.0,0.06214226]
["bitfinex","BTCUSD",1773127201215,0.00144,70448.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773127201395,0.30675905,70447.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773127201562,0.03,70447.0,70436.0,0.06214226]
["bitfinex","BTCUSD",1773127202416,0.03,70446.0,70436.0,0.06214226]
["bitfinex","BTCUSD",1773127202617,0.03,70446.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773127202779,0.03,70446.0,70438.0,0.06214226]
["bitfinex","BTCUSD",1773127203293,0.00144,70448.0,70438.0,0.06214226]
["bitfinex","BTCUSD",1773127203493,0.00144,70448.0,70438.0,0.05914226]
["bitfinex","BTCUSD",1773127204378,0.33587528,70447.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773127204587,0.35064775,70447.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773127204972,0.35064775,70447.0,70432.0,0.06158155]
["bitfinex","BTCUSD",1773127205463,0.33587528,70447.0,70432.0,0.06158155]
["bitfinex","BTCUSD",1773127205641,0.03,70446.0,70432.0,0.06158155]
["bitfinex","BTCUSD",1773127206054,0.03,70446.0,70437.0,0.28653167]
["bitfinex","BTCUSD",1773127206254,0.00022001,70449.0,70438.0,0.06158155]
["bitfinex","BTCUSD",1773127206459,0.00144,70445.0,70439.0,0.06158155]
["bitfinex","BTCUSD",1773127206883,0.00144,70445.0,70441.0,0.06158155]
["bitfinex","BTCUSD",1773127207546,0.00144,70445.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773127207747,0.00144,70445.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773127208070,0.00144,70445.0,70432.0,0.132572]
["bitfinex","BTCUSD",1773127208274,0.00144,70445.0,70438.0,0.001]
["bitfinex","BTCUSD",1773127208420,0.00144,70445.0,70435.0,0.06158155]
["bitfinex","BTCUSD",1773127209070,0.00144,70445.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773127209378,0.00144,70445.0,70436.0,0.13256797]
["bitfinex","BTCUSD",1773127209561,0.00144,70445.0,70437.0,0.06749359]
["bitfinex","BTCUSD",1773127210359,0.03022001,70447.0,70437.0,0.28653167]
["bitfinex","BTCUSD",1773127210576,0.00144,70446.0,70438.0,0.06749359]
["bitfinex","BTCUSD",1773127210732,0.00022001,70447.0,70438.0,0.06749359]
["bitfinex","BTCUSD",1773127211179,0.00144,70446.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773127211808,0.00144,70446.0,70438.0,0.07098393]
["bitfinex","BTCUSD",1773127212594,0.00144,70446.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773127212595,0.01501513,70442.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773127212795,0.32083073,70436.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773127212970,0.33731528,70435.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773127213174,0.40830282,70435.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773127213371,0.10242754,70435.0,70420.0,0.07100053]
["bitfinex","BTCUSD",1773127213578,0.04495545,70427.0,70413.0,0.07100866]
["bitfinex","BTCUSD",1773127213779,0.33587528,70425.0,70413.0,0.07100866]
["bitfinex","BTCUSD",1773127214081,0.00144,70424.0,70413.0,0.07100866]
["bitfinex","BTCUSD",1773127214279,0.00144,70424.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773127214280,0.03,70422.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773127214596,0.00144,70424.0,70412.0,0.06749359]
["bitfinex","BTCUSD",1773127214801,0.00144,70423.0,70414.0,0.06749359]
["bitfinex","BTCUSD",1773127215136,0.00144,70422.0,70414.0,0.06749359]
["bitfinex","BTCUSD",1773127215443,0.0709861,70437.0,70414.0,0.07100799]
["bitfinex","BTCUSD",1773127215444,0.00144,70421.0,70414.0,0.07100799]
["bitfinex","BTCUSD",1773127215645,0.33587528,70426.0,70414.0,0.07100799]
["bitfinex","BTCUSD",1773127215796,0.00144,70420.0,70414.0,0.07100799]
["bitfinex","BTCUSD",1773127216191,0.00144,70419.0,70414.0,0.07100799]
["bitfinex","BTCUSD",1773127216397,0.00144,70419.0,70414.0,0.13870158]
["bitfinex","BTCUSD",1773127216946,0.00144,70419.0,70414.0,0.07120799]
["bitfinex","BTCUSD",1773127217149,0.00144,70418.0,70414.0,0.13870158]
["bitfinex","BTCUSD",1773127217300,0.00144,70418.0,70415.0,0.06749359]
["bitfinex","BTCUSD",1773127217505,0.40887199,70426.0,70415.0,0.06749359]
["bitfinex","BTCUSD",1773127217809,0.00144,70425.0,70415.0,0.06749359]
["bitfinex","BTCUSD",1773127218432,0.03,70423.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773127218653,0.03,70415.0,70408.0,0.07101422]
["bitfinex","BTCUSD",1773127218855,0.00144,70414.0,70408.0,0.07101422]
["bitfinex","BTCUSD",1773127219872,0.07100283,70420.0,70408.0,0.07101422]
["bitfinex","BTCUSD",1773127219873,0.00144,70413.0,70409.0,0.06749359]
["bitfinex","BTCUSD",1773127220075,0.03,70426.0,70408.0,0.07101422]
["bitfinex","BTCUSD",1773127220076,0.00144,70412.0,70411.0,0.06749359]
["bitfinex","BTCUSD",1773127220325,0.03,70426.0,70410.0,0.06749359]
["bitfinex","BTCUSD",1773127220577,0.00144,70424.0,70410.0,0.06749359]
["bitfinex","BTCUSD",1773127220760,0.03,70426.0,70413.0,0.28653167]
["bitfinex","BTCUSD",1773127220924,0.03144,70425.0,70416.0,0.06749359]
["bitfinex","BTCUSD",1773127221143,0.00144,70424.0,70417.0,0.06749359]
["bitfinex","BTCUSD",1773127221812,0.07098674,70436.0,70421.0,0.06749359]
["bitfinex","BTCUSD",1773127222016,0.03144,70435.0,70421.0,0.06749359]
["bitfinex","BTCUSD",1773127222222,0.00144,70434.0,70423.0,0.06749359]
["bitfinex","BTCUSD",1773127222422,0.0711961,70447.0,70420.0,0.16143641]
["bitfinex","BTCUSD",1773127222623,0.00022001,70447.0,70424.0,0.28653167]
["bitfinex","BTCUSD",1773127222838,0.00144,70446.0,70426.0,0.06749359]
["bitfinex","BTCUSD",1773127223071,0.03,70444.0,70426.0,0.06749359]
["bitfinex","BTCUSD",1773127223677,0.03,70442.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773127223859,0.03,70442.0,70428.0,0.06749359]
["bitfinex","BTCUSD",1773127224058,0.33587528,70442.0,70428.0,0.06749359]
["bitfinex","BTCUSD",1773127224481,0.03,70438.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773127224693,0.00144,70437.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773127225893,0.00144,70436.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773127226701,0.00144,70436.0,70413.0,0.16767397]
["bitfinex","BTCUSD",1773127226702,0.03,70434.0,70410.0,0.18319798]
["bitfinex","BTCUSD",1773127226892,0.03,70432.0,70413.0,0.06749359]
["bitfinex","BTCUSD",1773127227594,0.03,70432.0,70414.0,0.06749359]
["bitfinex","BTCUSD",1773127228079,0.03,70430.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773127228262,0.00144,70429.0,70416.0,0.06749359]
["bitfinex","BTCUSD",1773127229980,0.03,70427.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773127230162,0.03,70425.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773127230360,0.03,70425.0,70412.0,0.06749359]
["bitfinex","BTCUSD",1773127231286,0.33587528,70421.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773127231501,0.03,70419.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773127231701,0.00144,70418.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773127232363,0.03,70417.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773127232673,0.39004124,70417.0,70407.0,0.07121519]
["bitfinex","BTCUSD",1773127232879,0.39004124,70417.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773127233094,0.39004124,70417.0,70400.0,0.06772359]
["bitfinex","BTCUSD",1773127233095,0.33587528,70411.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773127233290,0.03,70409.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773127233524,0.03,70409.0,70400.0,0.07125226]
["bitfinex","BTCUSD",1773127233728,0.03,70409.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773127233907,0.00144,70410.0,70396.0,0.07102641]
["bitfinex","BTCUSD",1773127233908,0.03,70405.0,70396.0,0.07102644]
["bitfinex","BTCUSD",1773127234110,0.00144,70404.0,70395.0,0.07122742]
["bitfinex","BTCUSD",1773127234315,0.10102099,70402.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773127234515,0.03,70402.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773127235362,0.03,70401.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773127236411,0.03,70400.0,70393.0,0.06749359]
["bitfinex","BTCUSD",1773127237214,0.03,70399.0,70393.0,0.06749359]
["bitfinex","BTCUSD",1773127237440,0.00144,70398.0,70393.0,0.06774159]
["bitfinex","BTCUSD",1773127237622,0.00144,70398.0,70393.0,0.000248]
["bitfinex","BTCUSD",1773127239069,0.00144,70398.0,70390.0,0.07103248]
["bitfinex","BTCUSD",1773127239595,0.00144,70397.0,70391.0,0.06934115]
["bitfinex","BTCUSD",1773127239797,0.00144,70396.0,70393.0,0.06934115]
["bitfinex","BTCUSD",1773127239914,0.0710155,70408.0,70393.0,0.06934115]
["bitfinex","BTCUSD",1773127240124,0.00144,70407.0,70393.0,0.06934115]
["bitfinex","BTCUSD",1773127240324,0.03,70407.0,70393.0,0.06934115]
["bitfinex","BTCUSD",1773127240661,0.00144,70406.0,70393.0,0.06934115]
["bitfinex","BTCUSD",1773127240836,0.03,70404.0,70393.0,0.06934115]
["bitfinex","BTCUSD",1773127241043,0.03,70398.0,70388.0,0.0002159]
["bitfinex","BTCUSD",1773127241224,0.03,70396.0,70388.0,0.0002159]
["bitfinex","BTCUSD",1773127241432,0.03,70396.0,70388.0,0.07125047]
["bitfinex","BTCUSD",1773127242406,0.03144,70395.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773127242534,0.00144,70394.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773127243237,0.03144,70394.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773127244138,0.03,70393.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773127244770,0.00144,70392.0,70390.0,0.06934115]
["bitfinex","BTCUSD",1773127244971,0.00144,70391.0,70390.0,0.06934115]
["bitfinex","BTCUSD",1773127245208,0.07101993,70403.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773127245209,0.05441957,70400.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773127245410,0.03144,70399.0,70390.0,0.06934115]
["bitfinex","BTCUSD",1773127245657,0.03144,70399.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773127245807,0.03144,70399.0,70389.0,0.04581411]
["bitfinex","BTCUSD",1773127245997,0.03,70397.0,70389.0,0.04581411]
["bitfinex","BTCUSD",1773127246198,0.001,70391.0,70389.0,0.04581411]
["bitfinex","BTCUSD",1773127246394,0.00144,70390.0,70389.0,0.04581411]
["bitfinex","BTCUSD",1773127247347,0.00144,70390.0,70388.0,0.07125063]
["bitfinex","BTCUSD",1773127247695,0.00144,70392.0,70389.0,0.06619238]
["bitfinex","BTCUSD",1773127248319,0.00144,70392.0,70389.0,0.06639238]
["bitfinex","BTCUSD",1773127249115,0.00144,70392.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773127249522,0.00144,70392.0,70387.0,0.0712352]
["bitfinex","BTCUSD",1773127249733,0.00144,70392.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773127251155,0.00144,70392.0,70383.0,2.0]
["bitfinex","BTCUSD",1773127251156,0.08450417,70391.0,70383.0,2.0]
["bitfinex","BTCUSD",1773127251382,0.03,70389.0,70376.0,0.0058359]
["bitfinex","BTCUSD",1773127251505,0.03,70385.0,70376.0,0.07688278]
["bitfinex","BTCUSD",1773127251710,0.00144,70384.0,70376.0,0.07688278]
["bitfinex","BTCUSD",1773127251934,0.00144,70384.0,70376.0,0.0058359]
["bitfinex","BTCUSD",1773127253174,0.03,70383.0,70376.0,0.0058359]
["bitfinex","BTCUSD",1773127254475,0.13,70383.0,70376.0,0.0058359]
["bitfinex","BTCUSD",1773127255873,0.03,70386.0,70377.0,0.07124581]
["bitfinex","BTCUSD",1773127256056,0.00144,70385.0,70378.0,0.29667178]
["bitfinex","BTCUSD",1773127256247,0.00144,70385.0,70377.0,0.0712455]
["bitfinex","BTCUSD",1773127256248,0.22523664,70409.0,70379.0,0.06619238]
["bitfinex","BTCUSD",1773127256453,0.0710207,70402.0,70383.0,0.06619238]
["bitfinex","BTCUSD",1773127256691,0.00144,70401.0,70386.0,0.29667178]
["bitfinex","BTCUSD",1773127256892,0.00144,70400.0,70386.0,0.36286416]
["bitfinex","BTCUSD",1773127257224,0.03,70399.0,70386.0,0.36286416]
["bitfinex","BTCUSD",1773127257426,0.00144,70398.0,70386.0,0.36286416]
["bitfinex","BTCUSD",1773127257629,0.03,70399.0,70386.0,0.36286416]
["bitfinex","BTCUSD",1773127257781,0.00144,70397.0,70386.0,0.36286416]
["bitfinex","BTCUSD",1773127258337,0.03,70399.0,70386.0,0.36286416]
["bitfinex","BTCUSD",1773127258541,0.03144,70396.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773127258686,0.03,70396.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773127258883,0.10102708,70396.0,70384.0,0.0710369]
["bitfinex","BTCUSD",1773127259088,0.10102708,70396.0,70382.0,0.07103988]
["bitfinex","BTCUSD",1773127259089,0.03,70392.0,70380.0,0.07104232]
["bitfinex","BTCUSD",1773127259399,0.09641389,70392.0,70380.0,0.07104232]
["bitfinex","BTCUSD",1773127259613,0.03,70392.0,70380.0,0.07104232]
["bitfinex","BTCUSD",1773127259833,0.03,70392.0,70380.0,0.43390648]
["bitfinex","BTCUSD",1773127260245,0.00144,70395.0,70380.0,0.06619238]
["bitfinex","BTCUSD",1773127260246,0.03144,70395.0,70380.0,0.06619238]
["bitfinex","BTCUSD",1773127260422,0.03,70389.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773127260625,0.00144,70388.0,70378.0,0.29667178]
["bitfinex","BTCUSD",1773127260837,0.00144,70388.0,70379.0,0.36286416]
["bitfinex","BTCUSD",1773127261030,0.00144,70388.0,70379.0,0.29667178]
["bitfinex","BTCUSD",1773127261682,0.00144,70387.0,70379.0,0.29667178]
["bitfinex","BTCUSD",1773127262176,0.00144,70386.0,70380.0,0.06619238]
["bitfinex","BTCUSD",1773127262383,0.0710197,70403.0,70377.0,0.0712458]
["bitfinex","BTCUSD",1773127262384,0.001,70395.0,70377.0,0.0712458]
["bitfinex","BTCUSD",1773127262600,0.00144,70394.0,70382.0,0.06619238]
["bitfinex","BTCUSD",1773127262798,0.00144,70394.0,70383.0,0.36286416]
["bitfinex","BTCUSD",1773127263383,0.00144,70394.0,70386.0,0.06619238]
["bitfinex","BTCUSD",1773127263550,0.00144,70394.0,70386.0,0.36589741]
["bitfinex","BTCUSD",1773127263754,0.03144,70394.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773127264203,0.00022001,70390.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773127265368,0.00144,70389.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773127266083,0.00060771,70389.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773127266904,0.00060771,70389.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773127267147,0.00060771,70389.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773127267148,0.03,70384.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773127267448,0.03,70381.0,70372.0,0.07124998]
["bitfinex","BTCUSD",1773127267687,0.06639878,70378.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773127267857,0.03,70375.0,70366.0,0.07125687]
["bitfinex","BTCUSD",1773127268063,0.00144,70374.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773127268275,0.03,70373.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773127268509,0.03,70373.0,70361.0,0.07106193]
["bitfinex","BTCUSD",1773127268510,0.03,70369.0,70355.0,0.0288949]
["bitfinex","BTCUSD",1773127268721,0.3032138,70380.0,70353.0,0.07135357]
["bitfinex","BTCUSD",1773127268722,0.06633584,70366.0,70353.0,0.0002838]
["bitfinex","BTCUSD",1773127268920,0.03,70361.0,70353.0,0.07135379]
["bitfinex","BTCUSD",1773127269302,0.00385883,70360.0,70353.0,0.07135379]
["bitfinex","BTCUSD",1773127269486,0.00144,70359.0,70353.0,0.44515726]
["bitfinex","BTCUSD",1773127269722,0.00144,70358.0,70355.0,0.07409844]
["bitfinex","BTCUSD",1773127269922,0.00144,70357.0,70356.0,0.37380347]
["bitfinex","BTCUSD",1773127270308,0.00144,70357.0,70353.0,0.07135379]
["bitfinex","BTCUSD",1773127270309,0.07104896,70374.0,70355.0,0.07409844]
["bitfinex","BTCUSD",1773127270513,0.00144,70373.0,70359.0,0.07409844]
["bitfinex","BTCUSD",1773127270818,0.23993517,70383.0,70353.0,0.07135379]
["bitfinex","BTCUSD",1773127270819,0.07103786,70385.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773127271026,0.03,70381.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773127271220,0.03,70373.0,70359.0,0.07106344]
["bitfinex","BTCUSD",1773127271470,0.09643503,70369.0,70359.0,0.07106344]
["bitfinex","BTCUSD",1773127272651,0.00144,70372.0,70362.0,0.29970503]
["bitfinex","BTCUSD",1773127272854,0.00144,70372.0,70363.0,0.07409844]
["bitfinex","BTCUSD",1773127273039,0.07249144,70372.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773127273402,0.1,70369.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773127273604,0.00144,70368.0,70359.0,0.07106344]
["bitfinex","BTCUSD",1773127274181,0.00144,70367.0,70359.0,0.07106344]
["bitfinex","BTCUSD",1773127274963,0.00144,70367.0,70360.0,0.07409844]
["bitfinex","BTCUSD",1773127275199,0.00144,70367.0,70360.0,0.37380347]
["bitfinex","BTCUSD",1773127275755,0.1,70369.0,70360.0,0.37380347]
["bitfinex","BTCUSD",1773127275969,0.00144,70368.0,70360.0,0.37380347]
["bitfinex","BTCUSD",1773127277439,0.00144,70368.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773127278964,0.10144,70368.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773127279716,0.03,70366.0,70359.0,0.07106344]
["bitfinex","BTCUSD",1773127280325,0.00144,70365.0,70359.0,0.07106344]
["bitfinex","BTCUSD",1773127280694,0.03144,70365.0,70359.0,0.07106344]
["bitfinex","BTCUSD",1773127281397,0.07103728,70386.0,70361.0,0.07418087]
["bitfinex","BTCUSD",1773127281573,0.31789148,70385.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773127281756,0.00166866,70381.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773127281937,0.14302975,70384.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773127281938,0.00166866,70378.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773127282157,0.00166866,70376.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773127282361,0.00166866,70374.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773127283898,0.00166866,70374.0,70359.0,0.07106108]
["bitfinex","BTCUSD",1773127284103,0.10248796,70375.0,70362.0,0.29970503]
["bitfinex","BTCUSD",1773127284304,0.03,70373.0,70364.0,0.29970503]
["bitfinex","BTCUSD",1773127284630,0.03,70373.0,70365.0,0.07418087]
["bitfinex","BTCUSD",1773127285137,0.00153006,70372.0,70356.0,0.07106679]
["bitfinex","BTCUSD",1773127285338,0.00153006,70372.0,70356.0,0.37077182]
["bitfinex","BTCUSD",1773127285536,0.00153006,70372.0,70358.0,0.07418087]
["bitfinex","BTCUSD",1773127285740,0.00144,70371.0,70358.0,0.07418087]
["bitfinex","BTCUSD",1773127285966,0.03,70370.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773127286152,0.00144,70369.0,70363.0,0.07418087]
["bitfinex","BTCUSD",1773127286355,0.00144,70369.0,70367.0,0.07418087]
["bitfinex","BTCUSD",1773127286571,0.1,70374.0,70367.0,0.29970503]
["bitfinex","BTCUSD",1773127286767,0.00144,70373.0,70363.0,0.29970503]
["bitfinex","BTCUSD",1773127286995,0.03144,70373.0,70364.0,0.3738859]
["bitfinex","BTCUSD",1773127287270,0.03,70373.0,70364.0,0.3738859]
["bitfinex","BTCUSD",1773127287466,0.00144,70372.0,70364.0,0.3738859]
["bitfinex","BTCUSD",1773127288169,0.00144,70372.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773127288375,0.00144,70372.0,70366.0,0.07418087]
["bitfinex","BTCUSD",1773127288792,0.00144,70372.0,70364.0,0.07105805]
["bitfinex","BTCUSD",1773127289173,0.00144,70372.0,70366.0,0.07418087]
["bitfinex","BTCUSD",1773127290426,0.07103786,70386.0,70366.0,0.14523725]
["bitfinex","BTCUSD",1773127290626,0.161,70394.0,70371.0,0.37456589]
["bitfinex","BTCUSD",1773127290773,0.00144,70390.0,70374.0,0.07486086]
["bitfinex","BTCUSD",1773127290982,0.00144,70390.0,70377.0,0.29970503]
["bitfinex","BTCUSD",1773127291184,0.00144,70390.0,70369.0,0.29970503]
["bitfinex","BTCUSD",1773127291384,0.03144,70390.0,70372.0,0.07486086]
["bitfinex","BTCUSD",1773127291661,0.00144,70391.0,70375.0,0.07486086]
["bitfinex","BTCUSD",1773127291791,0.00144,70391.0,70378.0,0.29970503]
["bitfinex","BTCUSD",1773127292000,0.00144,70391.0,70382.0,0.29970503]
["bitfinex","BTCUSD",1773127292209,0.00144,70391.0,70385.0,0.07486086]
["bitfinex","BTCUSD",1773127292443,0.00144,70391.0,70385.0,0.14589774]
["bitfinex","BTCUSD",1773127292819,0.00144,70391.0,70385.0,0.07103688]
["bitfinex","BTCUSD",1773127293024,0.00144,70391.0,70388.0,0.07480871]
["bitfinex","BTCUSD",1773127293432,0.10144,70391.0,70388.0,0.07480871]
["bitfinex","BTCUSD",1773127293981,0.10144,70391.0,70388.0,0.38074298]
["bitfinex","BTCUSD",1773127294781,0.10166001,70391.0,70388.0,0.38074298]
["bitfinex","BTCUSD",1773127295784,0.10166001,70391.0,70388.0,0.07480871]
["bitfinex","BTCUSD",1773127295998,0.00144,70390.0,70388.0,0.07480871]
["bitfinex","BTCUSD",1773127296928,0.00144,70389.0,70388.0,0.07480871]
["bitfinex","BTCUSD",1773127297234,0.00144,70389.0,70387.0,0.07103563]
["bitfinex","BTCUSD",1773127297664,0.00144,70389.0,70386.0,0.07409844]
["bitfinex","BTCUSD",1773127298137,2.31e-06,70400.0,70385.0,0.07103688]
["bitfinex","BTCUSD",1773127298282,0.11335306,70414.0,70385.0,0.07103688]
["bitfinex","BTCUSD",1773127298283,0.11357307,70419.0,70406.0,0.30593427]
["bitfinex","BTCUSD",1773127298511,0.17008011,70425.0,70389.0,0.4000606]
["bitfinex","BTCUSD",1773127298512,0.00023,70425.0,70410.0,0.30593427]
["bitfinex","BTCUSD",1773127298759,0.00023,70425.0,70390.0,0.161706]
["bitfinex","BTCUSD",1773127298760,0.00144,70424.0,70413.0,0.07409844]
["bitfinex","BTCUSD",1773127298990,0.00144,70424.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773127299694,0.00167,70425.0,70416.0,0.30593427]
["bitfinex","BTCUSD",1773127299939,0.00167,70425.0,70419.0,0.07558837]
["bitfinex","BTCUSD",1773127300505,0.00167,70425.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773127300506,0.00144,70425.0,70420.0,0.30593427]
["bitfinex","BTCUSD",1773127300845,0.00144,70428.0,70423.0,0.07558837]
["bitfinex","BTCUSD",1773127301072,0.03022001,70430.0,70424.0,0.38152264]
["bitfinex","BTCUSD",1773127301247,0.03,70429.0,70425.0,0.14658588]
["bitfinex","BTCUSD",1773127301662,0.03,70429.0,70425.0,0.45252015]
["bitfinex","BTCUSD",1773127301871,0.00144,70431.0,70425.0,0.37693178]
["bitfinex","BTCUSD",1773127302367,0.00144,70431.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773127303954,0.07243222,70431.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773127304119,0.07509888,70425.0,70407.0,0.38152264]
["bitfinex","BTCUSD",1773127304274,0.29559747,70430.0,70408.0,0.38152264]
["bitfinex","BTCUSD",1773127304275,0.03144,70424.0,70408.0,0.38152264]
["bitfinex","BTCUSD",1773127304480,0.03,70422.0,70408.0,0.07702837]
["bitfinex","BTCUSD",1773127304806,0.03,70422.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773127305006,0.03,70418.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773127305205,0.03,70418.0,70405.0,0.07245768]
["bitfinex","BTCUSD",1773127305206,0.10509888,70418.0,70405.0,0.07245768]
["bitfinex","BTCUSD",1773127305387,0.10653888,70418.0,70408.0,0.001]
["bitfinex","BTCUSD",1773127305589,0.03,70416.0,70408.0,0.001]
["bitfinex","BTCUSD",1773127306428,0.00022001,70440.0,70410.0,0.30593427]
["bitfinex","BTCUSD",1773127306606,0.00048,70457.0,70431.0,0.30593427]
["bitfinex","BTCUSD",1773127306607,0.03,70454.0,70431.0,0.30593427]
["bitfinex","BTCUSD",1773127306815,0.03,70454.0,70435.0,0.30593427]
["bitfinex","BTCUSD",1773127307014,0.03,70454.0,70438.0,0.07558837]
["bitfinex","BTCUSD",1773127307216,0.00562,70460.0,70440.0,0.16139421]
["bitfinex","BTCUSD",1773127307465,0.00023,70475.0,70452.0,0.07558837]
["bitfinex","BTCUSD",1773127307589,0.00023,70475.0,70456.0,0.07558837]
["bitfinex","BTCUSD",1773127307590,0.03,70474.0,70456.0,0.07558837]
["bitfinex","BTCUSD",1773127307942,0.03,70469.0,70444.0,0.07558837]
["bitfinex","BTCUSD",1773127308141,0.03,70467.0,70446.0,0.30593427]
["bitfinex","BTCUSD",1773127308293,0.03,70467.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773127308294,0.03,70463.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773127308717,0.03,70463.0,70449.0,0.30593427]
["bitfinex","BTCUSD",1773127309602,0.03,70463.0,70456.0,0.001]
["bitfinex","BTCUSD",1773127309992,0.03,70463.0,70449.0,0.30593427]
["bitfinex","BTCUSD",1773127310415,0.03,70461.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773127310613,0.03,70461.0,70452.0,0.30151587]
["bitfinex","BTCUSD",1773127310813,0.03144,70461.0,70452.0,0.30151587]
["bitfinex","BTCUSD",1773127311468,0.00144,70461.0,70451.0,0.07700243]
["bitfinex","BTCUSD",1773127312043,0.00144,70461.0,70453.0,0.07700243]
["bitfinex","BTCUSD",1773127312252,0.00144,70461.0,70450.0,0.37248819]
["bitfinex","BTCUSD",1773127312494,0.00144,70461.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773127312930,0.03,70460.0,70443.0,0.30151587]
["bitfinex","BTCUSD",1773127313112,0.03,70460.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773127313317,0.07240159,70461.0,70441.0,0.07700243]
["bitfinex","BTCUSD",1773127313318,0.03,70458.0,70441.0,0.07700243]
["bitfinex","BTCUSD",1773127313521,0.03,70458.0,70409.0,0.17052]
["bitfinex","BTCUSD",1773127313522,0.03,70452.0,70432.0,0.30713587]
["bitfinex","BTCUSD",1773127313720,0.16139421,70460.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773127313721,0.32771786,70446.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773127313921,0.00144,70445.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773127315077,0.07096121,70462.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773127315078,0.161,70489.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773127315298,0.07094128,70481.0,70450.0,0.16139421]
["bitfinex","BTCUSD",1773127315514,0.00144,70482.0,70436.0,0.0384]
["bitfinex","BTCUSD",1773127315515,0.07094534,70477.0,70454.0,0.07724706]
["bitfinex","BTCUSD",1773127315714,0.07094534,70477.0,70435.0,0.16139421]
["bitfinex","BTCUSD",1773127315715,0.07139744,70475.0,70456.0,0.07724706]
["bitfinex","BTCUSD",1773127315892,0.07139744,70475.0,70457.0,0.30295587]
["bitfinex","BTCUSD",1773127316186,0.03,70474.0,70457.0,0.30295587]
["bitfinex","BTCUSD",1773127316415,0.03,70474.0,70458.0,0.30151587]
["bitfinex","BTCUSD",1773127316795,0.03,70474.0,70454.0,0.001]
["bitfinex","BTCUSD",1773127316796,0.03,70474.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773127317005,0.03,70472.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773127318215,0.03,70472.0,70455.0,0.30151587]
["bitfinex","BTCUSD",1773127319067,0.03,70472.0,70435.0,0.30151587]
["bitfinex","BTCUSD",1773127319068,0.0011646,70469.0,70435.0,0.30151587]
["bitfinex","BTCUSD",1773127319350,0.32771786,70465.0,70442.0,0.30151587]
["bitfinex","BTCUSD",1773127319477,0.03,70462.0,70436.0,0.38020293]
["bitfinex","BTCUSD",1773127319680,0.03,70460.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773127319905,0.03,70460.0,70439.0,0.30151587]
["bitfinex","BTCUSD",1773127320500,0.03,70460.0,70440.0,0.30151587]
["bitfinex","BTCUSD",1773127320690,0.03,70459.0,70440.0,0.30151587]
["bitfinex","BTCUSD",1773127320886,0.03,70459.0,70442.0,0.30151587]
["bitfinex","BTCUSD",1773127321099,0.10096371,70459.0,70444.0,0.37249423]
["bitfinex","BTCUSD",1773127321514,0.10096371,70459.0,70431.0,0.07700243]
["bitfinex","BTCUSD",1773127321515,0.03,70457.0,70431.0,0.07700243]
["bitfinex","BTCUSD",1773127321691,0.03,70451.0,70432.0,0.07660945]
["bitfinex","BTCUSD",1773127321894,0.07096371,70459.0,70432.0,0.07660945]
["bitfinex","BTCUSD",1773127321895,0.03,70447.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773127322095,0.03,70445.0,70431.0,1.66e-06]
["bitfinex","BTCUSD",1773127322296,0.03,70441.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773127322531,0.03,70439.0,70425.0,0.07122731]
["bitfinex","BTCUSD",1773127322740,0.00144,70441.0,70427.0,0.07700243]
["bitfinex","BTCUSD",1773127322938,0.00144,70444.0,70431.0,0.07700243]
["bitfinex","BTCUSD",1773127323119,0.00144,70444.0,70434.0,0.30151587]
["bitfinex","BTCUSD",1773127323432,0.00144,70444.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773127326180,0.00144,70446.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773127327635,0.03144,70447.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773127327839,0.03144,70447.0,70438.0,0.07098416]
["bitfinex","BTCUSD",1773127328442,0.33854143,70444.0,70421.0,0.31476062]
["bitfinex","BTCUSD",1773127328649,0.40976775,70444.0,70426.0,0.0724365]
["bitfinex","BTCUSD",1773127329041,0.40976775,70444.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773127329380,0.10122632,70444.0,70427.0,0.31620062]
["bitfinex","BTCUSD",1773127329717,0.03,70442.0,70428.0,0.38575511]
["bitfinex","BTCUSD",1773127330060,0.03,70442.0,70433.0,0.07048011]
["bitfinex","BTCUSD",1773127330278,0.03,70442.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773127330635,0.00144,70445.0,70436.0,0.38524073]
["bitfinex","BTCUSD",1773127331029,0.03,70454.0,70436.0,0.38524073]
["bitfinex","BTCUSD",1773127331221,0.00144,70453.0,70436.0,0.38524073]
["bitfinex","BTCUSD",1773127331428,0.00144,70453.0,70436.0,0.31476062]
["bitfinex","BTCUSD",1773127331652,0.00144,70453.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773127331653,0.03144,70452.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773127332614,0.03144,70452.0,70439.0,0.07098239]
["bitfinex","BTCUSD",1773127334142,0.03144,70452.0,70436.0,0.07098625]
["bitfinex","BTCUSD",1773127334143,0.03,70450.0,70436.0,0.07098625]
["bitfinex","BTCUSD",1773127334768,0.03,70448.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773127334968,0.10629697,70448.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773127335166,0.10629697,70448.0,70435.0,0.07118694]
["bitfinex","BTCUSD",1773127335574,0.07096929,70453.0,70435.0,0.07118694]
["bitfinex","BTCUSD",1773127335575,0.00144,70447.0,70437.0,0.07048011]
["bitfinex","BTCUSD",1773127335793,0.00144,70446.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773127335995,0.07629697,70448.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773127335996,0.00144,70445.0,70435.0,0.07118718]
["bitfinex","BTCUSD",1773127336359,0.03,70443.0,70435.0,0.07118718]
["bitfinex","BTCUSD",1773127336569,0.03,70443.0,70435.0,0.3859478]
["bitfinex","BTCUSD",1773127336784,0.03,70443.0,70436.0,0.38524073]
["bitfinex","BTCUSD",1773127337250,0.03,70442.0,70436.0,0.38524073]
["bitfinex","BTCUSD",1773127337614,0.00144,70445.0,70437.0,0.07048011]
["bitfinex","BTCUSD",1773127337830,0.00144,70445.0,70438.0,0.31476062]
["bitfinex","BTCUSD",1773127338228,0.03144,70445.0,70438.0,0.38574415]
["bitfinex","BTCUSD",1773127338834,0.03,70445.0,70438.0,0.38574415]
["bitfinex","BTCUSD",1773127339057,0.00144,70446.0,70439.0,0.07048011]
["bitfinex","BTCUSD",1773127339235,0.00144,70447.0,70440.0,0.38524073]
["bitfinex","BTCUSD",1773127339636,0.03,70451.0,70440.0,0.38524073]
["bitfinex","BTCUSD",1773127339845,0.00144,70447.0,70440.0,0.38524073]
["bitfinex","BTCUSD",1773127340253,0.00144,70447.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773127343868,0.03144,70447.0,70437.0,0.07098506]
["bitfinex","BTCUSD",1773127344078,0.10241574,70447.0,70437.0,0.07098506]
["bitfinex","BTCUSD",1773127345110,0.10263575,70447.0,70437.0,0.07098506]
["bitfinex","BTCUSD",1773127345551,0.03,70445.0,70435.0,0.07118678]
["bitfinex","BTCUSD",1773127345974,0.03,70445.0,70435.0,0.14166689]
["bitfinex","BTCUSD",1773127346111,0.03,70445.0,70435.0,0.07118678]
["bitfinex","BTCUSD",1773127347535,0.03,70444.0,70436.0,0.07048011]
["bitfinex","BTCUSD",1773127347932,0.03,70444.0,70437.0,0.31476062]
["bitfinex","BTCUSD",1773127348110,0.03,70444.0,70438.0,0.07048011]
["bitfinex","BTCUSD",1773127348668,0.00144,70443.0,70438.0,0.31476062]
["bitfinex","BTCUSD",1773127348937,0.00144,70443.0,70439.0,0.07048011]
["bitfinex","BTCUSD",1773127349050,0.00144,70443.0,70435.0,0.14166689]
["bitfinex","BTCUSD",1773127349264,0.00144,70443.0,70435.0,0.07118678]
["bitfinex","BTCUSD",1773127349712,0.00144,70443.0,70436.0,0.31476062]
["bitfinex","BTCUSD",1773127349928,0.00022001,70447.0,70439.0,0.38524073]
["bitfinex","BTCUSD",1773127350076,0.00144,70445.0,70442.0,0.07048011]
["bitfinex","BTCUSD",1773127350281,0.00144,70446.0,70438.0,0.07048011]
["bitfinex","BTCUSD",1773127350684,0.00022001,70447.0,70438.0,0.07048011]
["bitfinex","BTCUSD",1773127350917,0.00022001,70447.0,70435.0,0.07118678]
["bitfinex","BTCUSD",1773127350918,0.00022001,70452.0,70439.0,0.31476062]
["bitfinex","BTCUSD",1773127351195,0.00144,70451.0,70443.0,0.07048011]
["bitfinex","BTCUSD",1773127351727,0.10096336,70459.0,70447.0,0.07048011]
["bitfinex","BTCUSD",1773127351897,0.00584001,70460.0,70450.0,0.31476062]
["bitfinex","BTCUSD",1773127351898,0.00728001,70460.0,70450.0,0.31476062]
["bitfinex","BTCUSD",1773127352098,0.00728001,70460.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773127352099,0.00728001,70460.0,70453.0,0.07048011]
["bitfinex","BTCUSD",1773127352512,0.00144,70465.0,70453.0,0.07048011]
["bitfinex","BTCUSD",1773127352717,0.00144,70465.0,70456.0,0.31476062]
["bitfinex","BTCUSD",1773127352958,0.07117543,70467.0,70456.0,0.38524073]
["bitfinex","BTCUSD",1773127352959,0.00144,70464.0,70456.0,0.38524073]
["bitfinex","BTCUSD",1773127353749,0.00144,70464.0,70457.0,0.14144537]
["bitfinex","BTCUSD",1773127354504,0.00022001,70460.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773127354704,0.00144,70464.0,70459.0,0.07048011]
["bitfinex","BTCUSD",1773127355432,0.00144,70466.0,70459.0,0.33009992]
["bitfinex","BTCUSD",1773127355637,0.00144,70466.0,70460.0,0.07048011]
["bitfinex","BTCUSD",1773127355893,0.07095032,70472.0,70462.0,0.33009992]
["bitfinex","BTCUSD",1773127356120,0.0003051,70476.0,70465.0,0.07048011]
["bitfinex","BTCUSD",1773127356294,0.00144,70479.0,70463.0,0.33009992]
["bitfinex","BTCUSD",1773127356439,0.00144,70479.0,70466.0,0.07048011]
["bitfinex","BTCUSD",1773127356645,0.00144,70479.0,70468.0,0.33009992]
["bitfinex","BTCUSD",1773127356948,0.00144,70479.0,70469.0,0.07048011]
["bitfinex","BTCUSD",1773127357257,0.00144,70479.0,70470.0,0.07048011]
["bitfinex","BTCUSD",1773127357416,0.03,70478.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773127357639,0.03,70478.0,70468.0,0.33009992]
["bitfinex","BTCUSD",1773127357821,0.03,70478.0,70469.0,0.07048011]
["bitfinex","BTCUSD",1773127358015,0.03,70478.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773127358403,0.00144,70479.0,70470.0,0.07058817]
["bitfinex","BTCUSD",1773127358404,0.03,70477.0,70470.0,0.07058817]
["bitfinex","BTCUSD",1773127358984,0.00144,70481.0,70472.0,0.33009992]
["bitfinex","BTCUSD",1773127359236,0.00144,70481.0,70474.0,0.07048011]
["bitfinex","BTCUSD",1773127359408,0.03022001,70483.0,70474.0,0.40034933]
["bitfinex","BTCUSD",1773127359612,0.07237533,70487.0,70470.0,0.07058817]
["bitfinex","BTCUSD",1773127359812,0.14137854,70487.0,70471.0,0.07247681]
["bitfinex","BTCUSD",1773127360014,0.14137854,70487.0,70471.0,0.07391681]
["bitfinex","BTCUSD",1773127360363,0.00562,70488.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773127360492,0.00144,70487.0,70476.0,0.07247681]
["bitfinex","BTCUSD",1773127360691,0.00144,70487.0,70478.0,0.33009992]
["bitfinex","BTCUSD",1773127360897,0.00144,70487.0,70478.0,0.07247681]
["bitfinex","BTCUSD",1773127361097,0.00166001,70487.0,70478.0,0.07247681]
["bitfinex","BTCUSD",1773127361719,0.00166001,70487.0,70454.0,0.07247681]
["bitfinex","BTCUSD",1773127361720,0.07058866,70485.0,70454.0,0.07247681]
["bitfinex","BTCUSD",1773127361920,0.03,70478.0,70457.0,0.40257673]
["bitfinex","BTCUSD",1773127362270,0.03,70474.0,70463.0,0.33009992]
["bitfinex","BTCUSD",1773127362594,0.14174381,70487.0,70468.0,0.07247681]
["bitfinex","BTCUSD",1773127362730,0.00144,70486.0,70471.0,0.33009992]
["bitfinex","BTCUSD",1773127362922,0.00144,70486.0,70471.0,0.40257673]
["bitfinex","BTCUSD",1773127363122,0.00144,70485.0,70471.0,0.40257673]
["bitfinex","BTCUSD",1773127363543,0.00144,70485.0,70472.0,0.07247681]
["bitfinex","BTCUSD",1773127363769,0.00144,70485.0,70473.0,0.33009992]
["bitfinex","BTCUSD",1773127364204,0.00144,70485.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773127364205,0.03,70477.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773127364381,0.03,70475.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773127364580,0.10058866,70473.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773127364781,0.03,70473.0,70461.0,0.14343805]
["bitfinex","BTCUSD",1773127364949,0.03,70473.0,70463.0,0.07247681]
["bitfinex","BTCUSD",1773127365150,0.03,70473.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773127366169,0.10094949,70473.0,70460.0,0.07096124]
["bitfinex","BTCUSD",1773127366761,0.17153815,70473.0,70460.0,0.07096124]
["bitfinex","BTCUSD",1773127367525,0.03,70469.0,70457.0,0.40106426]
["bitfinex","BTCUSD",1773127367671,0.03,70467.0,70457.0,0.07096458]
["bitfinex","BTCUSD",1773127368072,0.03,70467.0,70457.0,0.4010645]
["bitfinex","BTCUSD",1773127368372,0.03,70467.0,70458.0,0.33009992]
["bitfinex","BTCUSD",1773127368781,0.03,70466.0,70458.0,0.33009992]
["bitfinex","BTCUSD",1773127369820,0.03,70465.0,70458.0,0.33009992]
["bitfinex","BTCUSD",1773127370679,0.03,70465.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773127370680,0.03,70461.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773127370829,0.03,70461.0,70454.0,0.07116812]
["bitfinex","BTCUSD",1773127371418,0.03,70461.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773127371645,0.03,70461.0,70454.0,0.07116784]
["bitfinex","BTCUSD",1773127371837,0.09948329,70462.0,70454.0,0.07116784]
["bitfinex","BTCUSD",1773127372050,0.03,70462.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773127372334,0.03,70462.0,70454.0,0.07116771]
["bitfinex","BTCUSD",1773127372529,0.03,70460.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773127372771,0.03,70460.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773127372928,0.03,70456.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773127373353,0.09948329,70452.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773127373971,0.03,70452.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773127374185,0.03,70450.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773127374384,0.09948329,70448.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773127374591,0.03,70448.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773127375311,0.03,70447.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773127375512,0.07097024,70453.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773127376474,0.03,70452.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773127377013,0.10097042,70452.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773127377633,0.00144,70457.0,70446.0,0.07117587]
["bitfinex","BTCUSD",1773127377634,0.07096642,70456.0,70446.0,0.07117587]
["bitfinex","BTCUSD",1773127378014,0.06948329,70455.0,70445.0,0.0001883]
["bitfinex","BTCUSD",1773127378615,0.06948329,70453.0,70445.0,0.0001883]
["bitfinex","BTCUSD",1773127379857,0.07048329,70453.0,70445.0,0.0001883]
["bitfinex","BTCUSD",1773127381064,0.07048329,70453.0,70439.0,0.07118334]
["bitfinex","BTCUSD",1773127381065,0.06948329,70451.0,70439.0,0.07118334]
["bitfinex","BTCUSD",1773127381263,0.06948329,70449.0,70439.0,0.07118334]
["bitfinex","BTCUSD",1773127381668,0.00144,70450.0,70439.0,0.07118334]
["bitfinex","BTCUSD",1773127381875,0.00144,70450.0,70441.0,0.40121138]
["bitfinex","BTCUSD",1773127382388,0.06948329,70458.0,70441.0,0.3311503]
["bitfinex","BTCUSD",1773127382389,0.07096608,70457.0,70441.0,0.3311503]
["bitfinex","BTCUSD",1773127382586,0.07096,70463.0,70444.0,0.07006108]
["bitfinex","BTCUSD",1773127382789,0.07096,70463.0,70446.0,0.07006108]
["bitfinex","BTCUSD",1773127382790,0.00144,70460.0,70446.0,0.07006108]
["bitfinex","BTCUSD",1773127382931,0.00144,70460.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773127382932,0.07240323,70460.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773127387890,0.03,70459.0,70450.0,0.38471138]
["bitfinex","BTCUSD",1773127388383,0.00144,70459.0,70450.0,0.38471138]
["bitfinex","BTCUSD",1773127388583,0.00144,70460.0,70453.0,0.07006108]
["bitfinex","BTCUSD",1773127388792,0.00144,70460.0,70452.0,0.31373906]
["bitfinex","BTCUSD",1773127388793,0.00144,70460.0,70454.0,0.31373906]
["bitfinex","BTCUSD",1773127389316,0.03,70462.0,70454.0,0.31373906]
["bitfinex","BTCUSD",1773127389523,0.03144,70462.0,70454.0,0.31373906]
["bitfinex","BTCUSD",1773127390071,0.03,70460.0,70454.0,0.31373906]
["bitfinex","BTCUSD",1773127390271,0.07139735,70475.0,70454.0,0.07096797]
["bitfinex","BTCUSD",1773127390484,0.00144,70474.0,70459.0,0.06557489]
["bitfinex","BTCUSD",1773127390679,0.00045001,70475.0,70457.0,0.06557489]
["bitfinex","BTCUSD",1773127390907,0.07093667,70486.0,70460.0,0.16129334]
["bitfinex","BTCUSD",1773127391113,0.00144,70484.0,70464.0,0.06557489]
["bitfinex","BTCUSD",1773127391329,0.001,70473.0,70466.0,0.06557489]
["bitfinex","BTCUSD",1773127391527,0.00144,70484.0,70469.0,0.31373906]
["bitfinex","BTCUSD",1773127391894,0.03,70483.0,70469.0,0.31373906]
["bitfinex","BTCUSD",1773127392144,0.03,70481.0,70472.0,0.06557489]
["bitfinex","BTCUSD",1773127392361,0.07115719,70485.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773127392362,0.00022001,70485.0,70475.0,0.31373906]
["bitfinex","BTCUSD",1773127392528,0.00022001,70485.0,70477.0,0.31373906]
["bitfinex","BTCUSD",1773127393139,0.00022001,70487.0,70477.0,0.31373906]
["bitfinex","BTCUSD",1773127393319,0.00022001,70487.0,70479.0,0.31373906]
["bitfinex","BTCUSD",1773127393909,0.03,70486.0,70475.0,0.31373906]
["bitfinex","BTCUSD",1773127394386,0.03,70486.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773127394739,0.03,70485.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773127394932,0.03,70485.0,70476.0,0.38468519]
["bitfinex","BTCUSD",1773127394933,0.00022001,70480.0,70476.0,0.38468519]
["bitfinex","BTCUSD",1773127395135,0.00022001,70480.0,70477.0,0.31373906]
["bitfinex","BTCUSD",1773127395336,0.00022001,70487.0,70477.0,0.31373906]
["bitfinex","BTCUSD",1773127395538,0.06340577,70486.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773127396176,0.06340577,70486.0,70476.0,0.07194613]
["bitfinex","BTCUSD",1773127396375,0.03,70485.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773127396734,0.00022001,70487.0,70477.0,0.37931395]
["bitfinex","BTCUSD",1773127398192,0.00022001,70487.0,70477.0,0.31373906]
["bitfinex","BTCUSD",1773127398393,0.00022001,70487.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773127399705,0.03,70486.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773127400282,0.00022001,70487.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773127400481,0.00022001,70487.0,70478.0,0.38468318]
["bitfinex","BTCUSD",1773127401135,0.03022001,70487.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773127402239,0.03,70486.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773127403218,0.03,70486.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773127403219,0.03,70481.0,70473.0,0.07094876]
["bitfinex","BTCUSD",1773127403416,0.09340577,70481.0,70473.0,0.07094876]
["bitfinex","BTCUSD",1773127403797,0.03,70479.0,70471.0,0.07094915]
["bitfinex","BTCUSD",1773127404119,0.03,70479.0,70471.0,0.38468821]
["bitfinex","BTCUSD",1773127404872,0.03,70478.0,70471.0,0.38468821]
["bitfinex","BTCUSD",1773127405600,0.03,70478.0,70471.0,0.07094915]
["bitfinex","BTCUSD",1773127405998,0.03,70481.0,70471.0,0.07094915]
["bitfinex","BTCUSD",1773127406162,0.07093608,70486.0,70475.0,0.06557489]
["bitfinex","BTCUSD",1773127406163,0.00144,70486.0,70475.0,0.06557489]
["bitfinex","BTCUSD",1773127406389,0.07115534,70487.0,70475.0,0.06701489]
["bitfinex","BTCUSD",1773127406586,0.00022001,70487.0,70475.0,0.06701489]
["bitfinex","BTCUSD",1773127406899,0.00022001,70487.0,70476.0,0.31373906]
["bitfinex","BTCUSD",1773127407123,0.03022001,70487.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773127407931,0.03022001,70487.0,70477.0,0.38468419]
["bitfinex","BTCUSD",1773127408158,0.00022001,70487.0,70477.0,0.38468419]
["bitfinex","BTCUSD",1773127408364,0.07125546,70490.0,70477.0,0.38468419]
["bitfinex","BTCUSD",1773127408365,0.07258723,70495.0,70479.0,0.31373906]
["bitfinex","BTCUSD",1773127408598,0.07090976,70513.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773127408599,0.1,70499.0,70483.0,0.31373906]
["bitfinex","BTCUSD",1773127408820,1e-08,70502.0,70485.0,0.31373906]
["bitfinex","BTCUSD",1773127409041,1e-08,70502.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773127409296,1e-08,70502.0,70492.0,0.06557489]
["bitfinex","BTCUSD",1773127409728,1e-08,70502.0,70493.0,0.31373906]
["bitfinex","BTCUSD",1773127409955,1e-08,70502.0,70495.0,0.37931395]
["bitfinex","BTCUSD",1773127410228,1e-08,70502.0,70495.0,0.37923705]
["bitfinex","BTCUSD",1773127410475,1e-08,70502.0,70495.0,0.31366216]
["bitfinex","BTCUSD",1773127410666,0.0717167,70508.0,70498.0,0.06557489]
["bitfinex","BTCUSD",1773127410785,0.0022427,70508.0,70498.0,0.06557489]
["bitfinex","BTCUSD",1773127410992,0.0022427,70508.0,70498.0,0.37931395]
["bitfinex","BTCUSD",1773127411211,0.03,70507.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773127411411,0.07090933,70513.0,70501.0,0.31373906]
["bitfinex","BTCUSD",1773127411628,0.07090165,70521.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773127411629,0.0003227,70526.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773127411839,0.07112759,70525.0,70506.0,0.06557489]
["bitfinex","BTCUSD",1773127412057,0.06340577,70524.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773127412254,0.06340577,70524.0,70507.0,0.06701489]
["bitfinex","BTCUSD",1773127412456,0.03,70523.0,70508.0,0.31373906]
["bitfinex","BTCUSD",1773127412743,0.03,70523.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773127412744,0.03,70523.0,70512.0,0.31373906]
["bitfinex","BTCUSD",1773127412946,0.03,70523.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773127412947,0.03,70523.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773127413163,0.03,70523.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773127413369,0.03,70523.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773127414147,0.03,70522.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773127414311,0.11280442,70548.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773127414522,0.07889683,70532.0,70518.0,0.31109857]
["bitfinex","BTCUSD",1773127414725,0.06340577,70529.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773127414923,0.06340577,70527.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773127415481,0.03,70524.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773127415799,0.03,70524.0,70513.0,0.1364838]
["bitfinex","BTCUSD",1773127416001,0.03,70524.0,70515.0,0.06557489]
["bitfinex","BTCUSD",1773127416124,0.03,70524.0,70512.0,0.07234891]
["bitfinex","BTCUSD",1773127416125,0.30500721,70530.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773127416328,0.03,70525.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773127416523,0.03,70523.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773127416969,0.00144,70522.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773127417447,0.03,70520.0,70507.0,0.07235464]
["bitfinex","BTCUSD",1773127417799,0.03,70520.0,70509.0,0.06557489]
["bitfinex","BTCUSD",1773127418015,0.03,70520.0,70507.0,0.07235464]
["bitfinex","BTCUSD",1773127418016,0.03144,70520.0,70507.0,0.07235494]
["bitfinex","BTCUSD",1773127418215,0.09484577,70520.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773127418590,0.09484577,70520.0,70507.0,0.13648983]
["bitfinex","BTCUSD",1773127418942,0.09484577,70520.0,70508.0,0.06557489]
["bitfinex","BTCUSD",1773127418943,0.03144,70520.0,70508.0,0.06557489]
["bitfinex","BTCUSD",1773127419299,0.07090287,70519.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773127419501,0.03,70518.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773127419817,0.03,70518.0,70510.0,0.05652066]
["bitfinex","BTCUSD",1773127420757,0.03,70518.0,70508.0,0.07091344]
["bitfinex","BTCUSD",1773127420994,0.03,70518.0,70442.0,0.4120115]
["bitfinex","BTCUSD",1773127420995,0.08609615,70516.0,70503.0,0.05652066]
["bitfinex","BTCUSD",1773127421196,0.03,70514.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773127421346,0.07090284,70520.0,70478.0,0.07094399]
["bitfinex","BTCUSD",1773127421347,0.08609615,70506.0,70491.0,0.38202961]
["bitfinex","BTCUSD",1773127421529,0.08609615,70506.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773127421730,0.03,70506.0,70492.0,0.31253857]
["bitfinex","BTCUSD",1773127421929,0.03,70506.0,70493.0,0.05652066]
["bitfinex","BTCUSD",1773127422147,0.03,70506.0,70494.0,0.05652066]
["bitfinex","BTCUSD",1773127422354,0.03,70506.0,70488.0,0.0057836]
["bitfinex","BTCUSD",1773127422558,0.03,70504.0,70490.0,0.05652066]
["bitfinex","BTCUSD",1773127422734,0.07235494,70507.0,70488.0,0.07671735]
["bitfinex","BTCUSD",1773127422735,0.03,70502.0,70488.0,0.07671735]
["bitfinex","BTCUSD",1773127422935,0.37736215,70507.0,70488.0,0.07671735]
["bitfinex","BTCUSD",1773127422936,0.03,70498.0,70488.0,0.0057836]
["bitfinex","BTCUSD",1773127423138,0.03,70496.0,70488.0,0.0057836]
["bitfinex","BTCUSD",1773127423359,0.03,70493.0,70488.0,0.0057836]
["bitfinex","BTCUSD",1773127423542,0.03,70491.0,70480.0,0.0723811]
["bitfinex","BTCUSD",1773127423901,0.03,70491.0,70482.0,0.05652066]
["bitfinex","BTCUSD",1773127424076,0.03,70491.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773127424229,0.03,70489.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773127424454,0.03144,70489.0,70478.0,0.07094211]
["bitfinex","BTCUSD",1773127425291,0.00144,70489.0,70478.0,0.07094211]
["bitfinex","BTCUSD",1773127425813,0.03,70488.0,70478.0,0.07094211]
["bitfinex","BTCUSD",1773127426841,0.03,70486.0,70477.0,0.07114488]
["bitfinex","BTCUSD",1773127427160,0.03,70484.0,70477.0,0.0002]
["bitfinex","BTCUSD",1773127427302,0.03,70482.0,70477.0,0.0002]
["bitfinex","BTCUSD",1773127428043,0.10094035,70482.0,70477.0,0.0002]
["bitfinex","BTCUSD",1773127429898,0.07091393,70509.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773127430102,0.07091393,70509.0,70482.0,0.05219029]
["bitfinex","BTCUSD",1773127430103,0.07235393,70508.0,70482.0,0.05219029]
["bitfinex","BTCUSD",1773127430304,0.0347403,70506.0,70485.0,0.3233615]
["bitfinex","BTCUSD",1773127430527,0.0347403,70505.0,70486.0,0.05363029]
["bitfinex","BTCUSD",1773127430734,0.0347403,70504.0,70486.0,0.05363029]
["bitfinex","BTCUSD",1773127431113,0.03,70503.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773127431235,0.00144,70502.0,70490.0,0.3233615]
["bitfinex","BTCUSD",1773127431444,0.00144,70502.0,70491.0,0.05219029]
["bitfinex","BTCUSD",1773127432092,0.03144,70502.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773127432291,0.03144,70502.0,70492.0,0.12312032]
["bitfinex","BTCUSD",1773127432498,0.00144,70502.0,70492.0,0.12312032]
["bitfinex","BTCUSD",1773127433706,0.00144,70502.0,70492.0,0.05219029]
["bitfinex","BTCUSD",1773127433914,0.03144,70502.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773127434114,0.10236022,70502.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773127435065,0.10236022,70502.0,70492.0,0.05219029]
["bitfinex","BTCUSD",1773127435569,0.10236022,70502.0,70492.0,0.12312015]
["bitfinex","BTCUSD",1773127436167,0.10236022,70502.0,70489.0,0.0709324]
["bitfinex","BTCUSD",1773127436380,0.1027141,70502.0,70489.0,0.0709324]
["bitfinex","BTCUSD",1773127436682,0.10236022,70502.0,70489.0,0.0709324]
["bitfinex","BTCUSD",1773127437448,0.10258023,70502.0,70489.0,0.0709324]
["bitfinex","BTCUSD",1773127438752,0.03,70500.0,70484.0,0.07093738]
["bitfinex","BTCUSD",1773127439171,0.36039993,70500.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773127439398,0.36039993,70500.0,70481.0,0.07094097]
["bitfinex","BTCUSD",1773127440054,0.36039993,70500.0,70479.0,0.07094212]
["bitfinex","BTCUSD",1773127440252,0.36039993,70500.0,70480.0,0.05705884]
["bitfinex","BTCUSD",1773127440757,0.03,70494.0,70480.0,0.07094123]
["bitfinex","BTCUSD",1773127440916,0.00144,70493.0,70481.0,0.05647819]
["bitfinex","BTCUSD",1773127441115,0.00144,70493.0,70480.0,0.07094123]
["bitfinex","BTCUSD",1773127441359,0.03,70494.0,70480.0,0.07094123]
["bitfinex","BTCUSD",1773127441360,0.03,70494.0,70482.0,0.3233615]
["bitfinex","BTCUSD",1773127441564,0.00022001,70502.0,70486.0,0.3233615]
["bitfinex","BTCUSD",1773127441565,0.001,70500.0,70486.0,0.3233615]
["bitfinex","BTCUSD",1773127441787,0.001,70500.0,70489.0,0.05647819]
["bitfinex","BTCUSD",1773127441982,0.10114014,70502.0,70491.0,0.05647819]
["bitfinex","BTCUSD",1773127442134,0.10114014,70502.0,70489.0,0.3233615]
["bitfinex","BTCUSD",1773127442135,0.03,70500.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773127442340,0.03,70500.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773127442536,0.03,70500.0,70489.0,0.05596382]
["bitfinex","BTCUSD",1773127442735,0.03,70500.0,70493.0,0.05596382]
["bitfinex","BTCUSD",1773127443141,0.00122001,70502.0,70493.0,0.05596382]
["bitfinex","BTCUSD",1773127443352,0.00122001,70502.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773127443353,0.10214029,70502.0,70488.0,0.05596382]
["bitfinex","BTCUSD",1773127443550,0.10214009,70502.0,70489.0,0.05740382]
["bitfinex","BTCUSD",1773127444158,0.10214009,70502.0,70490.0,0.05596382]
["bitfinex","BTCUSD",1773127444337,0.03,70501.0,70490.0,0.05596382]
["bitfinex","BTCUSD",1773127444544,0.12951254,70520.0,70494.0,0.05519165]
["bitfinex","BTCUSD",1773127444766,0.2823179,70527.0,70498.0,0.05519165]
["bitfinex","BTCUSD",1773127445110,0.2823179,70527.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773127445111,0.00144,70517.0,70503.0,0.31515936]
["bitfinex","BTCUSD",1773127445394,0.00562,70516.0,70506.0,0.05519165]
["bitfinex","BTCUSD",1773127445568,0.00562,70516.0,70507.0,0.05519165]
["bitfinex","BTCUSD",1773127445810,0.00562,70516.0,70508.0,0.05519165]
["bitfinex","BTCUSD",1773127446514,0.00562,70516.0,70504.0,0.05519165]
["bitfinex","BTCUSD",1773127446726,0.03,70514.0,70506.0,0.05468858]
["bitfinex","BTCUSD",1773127448617,0.00022001,70510.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773127448841,0.00022001,70510.0,70508.0,0.05420196]
["bitfinex","BTCUSD",1773127450679,0.00022001,70510.0,70504.0,0.0709179]
["bitfinex","BTCUSD",1773127450680,0.00022001,70510.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773127451769,0.03022001,70510.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773127452615,0.03,70509.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773127453242,0.05047801,70508.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773127453445,0.08047801,70507.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773127453647,0.08047801,70507.0,70492.0,0.31515936]
["bitfinex","BTCUSD",1773127453847,0.08047801,70507.0,70493.0,0.36758595]
["bitfinex","BTCUSD",1773127454487,0.07235381,70509.0,70493.0,0.36758595]
["bitfinex","BTCUSD",1773127454488,0.03,70508.0,70494.0,0.05242659]
["bitfinex","BTCUSD",1773127454694,0.03,70508.0,70494.0,0.31515936]
["bitfinex","BTCUSD",1773127454924,0.03,70508.0,70495.0,0.31515936]
["bitfinex","BTCUSD",1773127455125,0.03,70508.0,70496.0,0.05242659]
["bitfinex","BTCUSD",1773127455417,0.03,70506.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773127455631,0.03,70506.0,70499.0,0.31515936]
["bitfinex","BTCUSD",1773127455837,0.03,70506.0,70499.0,0.36758595]
["bitfinex","BTCUSD",1773127456336,0.03,70507.0,70499.0,0.36758595]
["bitfinex","BTCUSD",1773127456544,0.03,70507.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773127457031,0.03,70507.0,70497.0,0.072365]
["bitfinex","BTCUSD",1773127457434,0.03,70505.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773127457744,0.07091595,70506.0,70494.0,0.07092739]
["bitfinex","BTCUSD",1773127457745,0.03,70503.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773127457882,0.03,70503.0,70493.0,0.07256841]
["bitfinex","BTCUSD",1773127458089,0.03,70503.0,70493.0,0.44015436]
["bitfinex","BTCUSD",1773127458525,0.03,70502.0,70493.0,0.43871436]
["bitfinex","BTCUSD",1773127458936,0.03,70502.0,70493.0,0.44015436]
["bitfinex","BTCUSD",1773127459419,0.03,70500.0,70493.0,0.44015436]
["bitfinex","BTCUSD",1773127459891,0.07092097,70501.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773127459892,0.03,70498.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773127460052,0.03,70494.0,70485.0,0.07257678]
["bitfinex","BTCUSD",1773127460460,0.00144,70502.0,70487.0,0.05242659]
["bitfinex","BTCUSD",1773127460776,0.00144,70502.0,70492.0,0.31515936]
["bitfinex","BTCUSD",1773127460981,0.00144,70502.0,70492.0,0.36758595]
["bitfinex","BTCUSD",1773127461503,0.00144,70502.0,70492.0,0.36902595]
["bitfinex","BTCUSD",1773127461679,0.03,70504.0,70495.0,0.05242659]
["bitfinex","BTCUSD",1773127461880,0.05047801,70515.0,70492.0,0.07236923]
["bitfinex","BTCUSD",1773127461881,0.11280442,70523.0,70499.0,0.05242659]
["bitfinex","BTCUSD",1773127462084,0.12160553,70525.0,70503.0,0.05242659]
["bitfinex","BTCUSD",1773127462386,0.12304553,70525.0,70508.0,0.05242659]
["bitfinex","BTCUSD",1773127462508,0.07256752,70525.0,70510.0,0.05242659]
["bitfinex","BTCUSD",1773127462846,0.03,70524.0,70512.0,0.05242659]
["bitfinex","BTCUSD",1773127463053,0.03,70524.0,70513.0,0.05242659]
["bitfinex","BTCUSD",1773127463256,0.03,70524.0,70512.0,0.36758595]
["bitfinex","BTCUSD",1773127463612,0.03,70522.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773127464494,0.00167,70525.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773127464495,0.11310624,70549.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773127464705,0.0003309,70552.0,70531.0,0.31515936]
["bitfinex","BTCUSD",1773127464905,0.0003309,70552.0,70535.0,0.31515936]
["bitfinex","BTCUSD",1773127465050,0.0230914,70557.0,70534.0,0.31515936]
["bitfinex","BTCUSD",1773127465252,0.0003309,70571.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773127465477,0.0003309,70571.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773127465478,0.0003309,70589.0,70552.0,0.31515936]
["bitfinex","BTCUSD",1773127465677,0.32913955,70582.0,70553.0,0.0723087]
["bitfinex","BTCUSD",1773127465892,0.03,70579.0,70556.0,0.05242659]
["bitfinex","BTCUSD",1773127466095,0.03,70577.0,70556.0,0.36758595]
["bitfinex","BTCUSD",1773127466267,0.03,70577.0,70558.0,0.36758595]
["bitfinex","BTCUSD",1773127466476,0.03,70577.0,70560.0,0.31515936]
["bitfinex","BTCUSD",1773127466681,0.00144,70576.0,70562.0,0.36758595]
["bitfinex","BTCUSD",1773127466879,0.00144,70576.0,70563.0,0.05242659]
["bitfinex","BTCUSD",1773127467092,0.03,70574.0,70553.0,0.43845465]
["bitfinex","BTCUSD",1773127467297,0.03,70574.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773127467499,0.03,70574.0,70561.0,0.31515936]
["bitfinex","BTCUSD",1773127467707,0.10084962,70572.0,70555.0,0.07086601]
["bitfinex","BTCUSD",1773127467901,0.10084962,70572.0,70547.0,0.0708742]
["bitfinex","BTCUSD",1773127467902,0.00022001,70540.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773127468104,0.00022001,70540.0,70510.0,0.1610535]
["bitfinex","BTCUSD",1773127468105,0.00022001,70540.0,70525.0,0.07112634]
["bitfinex","BTCUSD",1773127468308,0.32913955,70535.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773127468505,0.16127351,70540.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773127468506,0.03,70532.0,70517.0,0.11937214]
["bitfinex","BTCUSD",1773127468684,0.03,70532.0,70518.0,0.31515936]
["bitfinex","BTCUSD",1773127469049,0.03144,70532.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773127469179,0.03144,70532.0,70518.0,0.31515936]
["bitfinex","BTCUSD",1773127469379,0.03,70530.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773127469692,0.10089468,70528.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773127469915,0.00144,70532.0,70518.0,0.31515936]
["bitfinex","BTCUSD",1773127470116,0.00144,70531.0,70518.0,0.31515936]
["bitfinex","BTCUSD",1773127470462,0.00144,70531.0,70518.0,0.31659936]
["bitfinex","BTCUSD",1773127471800,0.00144,70531.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773127473179,0.00144,70531.0,70520.0,0.31515936]
["bitfinex","BTCUSD",1773127473385,0.00144,70536.0,70521.0,0.36758595]
["bitfinex","BTCUSD",1773127473592,0.00144,70537.0,70521.0,0.36758595]
["bitfinex","BTCUSD",1773127473786,0.00144,70537.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773127473964,0.03,70536.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773127474167,0.03,70536.0,70521.0,0.30841386]
["bitfinex","BTCUSD",1773127476090,0.1513644,70536.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773127476292,0.1513644,70536.0,70516.0,0.31547386]
["bitfinex","BTCUSD",1773127476293,0.03,70530.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773127476627,0.03,70528.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773127476834,0.03,70520.0,70507.0,0.07091492]
["bitfinex","BTCUSD",1773127477015,0.03,70518.0,70507.0,0.07091449]
["bitfinex","BTCUSD",1773127477194,0.03,70518.0,70507.0,0.07091448]
["bitfinex","BTCUSD",1773127477362,0.03,70516.0,70503.0,0.07091848]
["bitfinex","BTCUSD",1773127477584,0.08047801,70516.0,70503.0,0.07091848]
["bitfinex","BTCUSD",1773127477809,0.03,70516.0,70501.0,0.07092019]
["bitfinex","BTCUSD",1773127478010,0.03,70514.0,70501.0,0.07092019]
["bitfinex","BTCUSD",1773127478419,0.00144,70513.0,70501.0,0.07092019]
["bitfinex","BTCUSD",1773127478841,0.00144,70513.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773127478994,0.03,70512.0,70500.0,0.07115153]
["bitfinex","BTCUSD",1773127479195,0.03,70508.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773127479400,0.00144,70507.0,70496.0,0.0709257]
["bitfinex","BTCUSD",1773127480262,0.00144,70507.0,70492.0,0.17038444]
["bitfinex","BTCUSD",1773127480263,0.043915,70501.0,70492.0,0.16894444]
["bitfinex","BTCUSD",1773127480431,0.03144,70500.0,70492.0,0.23987374]
["bitfinex","BTCUSD",1773127480631,0.00133626,70499.0,70492.0,0.23987374]
["bitfinex","BTCUSD",1773127480975,0.00144,70498.0,70492.0,0.23987374]
["bitfinex","BTCUSD",1773127481401,0.00144,70498.0,70492.0,0.12816348]
["bitfinex","BTCUSD",1773127481605,0.00144,70498.0,70490.0,0.07093156]
["bitfinex","BTCUSD",1773127482204,0.00144,70498.0,70488.0,0.07675342]
["bitfinex","BTCUSD",1773127482205,0.00144,70498.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773127482920,0.03,70497.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773127483901,0.00144,70498.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773127485169,0.00144,70497.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773127485366,0.00144,70497.0,70488.0,0.07675342]
["bitfinex","BTCUSD",1773127485367,0.00144,70498.0,70488.0,0.07675374]
["bitfinex","BTCUSD",1773127485649,0.03,70496.0,70488.0,0.07675374]
["bitfinex","BTCUSD",1773127487079,0.03,70496.0,70486.0,0.07093579]
["bitfinex","BTCUSD",1773127487080,0.03,70494.0,70486.0,0.07093579]
["bitfinex","BTCUSD",1773127487280,0.03,70492.0,70482.0,0.07093981]
["bitfinex","BTCUSD",1773127487616,0.03,70488.0,70480.0,0.07114181]
["bitfinex","BTCUSD",1773127487760,0.03,70488.0,70480.0,0.0002]
["bitfinex","BTCUSD",1773127487959,0.03,70484.0,70477.0,0.0002]
["bitfinex","BTCUSD",1773127488190,0.073915,70484.0,70477.0,0.0002]
["bitfinex","BTCUSD",1773127488757,0.03,70484.0,70477.0,0.0002]
["bitfinex","BTCUSD",1773127488969,0.03,70478.0,70470.0,0.07115188]
["bitfinex","BTCUSD",1773127489924,0.00144,70479.0,70470.0,0.07115188]
["bitfinex","BTCUSD",1773127490129,0.03,70476.0,70455.0,0.0003502]
["bitfinex","BTCUSD",1773127490298,0.07093909,70483.0,70455.0,0.0003502]
["bitfinex","BTCUSD",1773127490299,0.03,70467.0,70456.0,0.07116547]
["bitfinex","BTCUSD",1773127490501,0.03,70467.0,70457.0,0.31204018]
["bitfinex","BTCUSD",1773127490706,0.07093909,70483.0,70459.0,0.31204018]
["bitfinex","BTCUSD",1773127490707,0.00144,70473.0,70459.0,0.31204018]
["bitfinex","BTCUSD",1773127490909,0.11325131,70483.0,70461.0,0.31204018]
["bitfinex","BTCUSD",1773127490910,0.00144,70476.0,70461.0,0.31204018]
["bitfinex","BTCUSD",1773127491109,0.00144,70476.0,70463.0,0.31204018]
["bitfinex","BTCUSD",1773127491510,0.03144,70476.0,70463.0,0.31204018]
["bitfinex","BTCUSD",1773127492557,0.00144,70480.0,70463.0,0.35379046]
["bitfinex","BTCUSD",1773127492774,0.00144,70480.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773127492973,0.07094234,70480.0,70465.0,0.31204018]
["bitfinex","BTCUSD",1773127493393,0.07092996,70493.0,70465.0,0.31204018]
["bitfinex","BTCUSD",1773127493592,0.03144,70489.0,70469.0,0.31204018]
["bitfinex","BTCUSD",1773127493815,0.10237325,70489.0,70472.0,0.31204018]
["bitfinex","BTCUSD",1773127494035,0.04231222,70484.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773127494251,0.03,70477.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773127494431,0.03,70475.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773127494766,0.03,70470.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773127494975,0.07231222,70468.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773127495384,0.03,70468.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773127495799,0.07231222,70468.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773127496171,0.03,70469.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773127496377,0.03,70467.0,70459.0,0.07096288]
["bitfinex","BTCUSD",1773127496793,0.03,70467.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773127496794,0.03,70467.0,70457.0,0.07096437]
["bitfinex","BTCUSD",1773127497183,0.03,70465.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773127497364,0.0709562,70466.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773127497365,0.03,70463.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773127497564,0.03,70459.0,70453.0,0.0004]
["bitfinex","BTCUSD",1773127497770,0.07231222,70459.0,70453.0,0.0004]
["bitfinex","BTCUSD",1773127497995,0.04231222,70458.0,70453.0,0.0004]
["bitfinex","BTCUSD",1773127498200,0.03,70457.0,70449.0,0.07097322]
["bitfinex","BTCUSD",1773127498819,0.03,70457.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773127499022,0.07231222,70457.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773127499590,0.03,70455.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773127500413,0.03,70455.0,70448.0,0.07117396]
["bitfinex","BTCUSD",1773127500589,0.03144,70456.0,70448.0,0.07117396]
["bitfinex","BTCUSD",1773127501488,0.03,70456.0,70448.0,0.07117396]
["bitfinex","BTCUSD",1773127501846,0.03,70455.0,70448.0,0.07117396]
["bitfinex","BTCUSD",1773127502161,0.03,70455.0,70448.0,0.07097754]
["bitfinex","BTCUSD",1773127502398,0.03,70455.0,70442.0,0.38302022]
["bitfinex","BTCUSD",1773127502399,0.04231222,70452.0,70436.0,0.38322642]
["bitfinex","BTCUSD",1773127502587,0.07096545,70457.0,70439.0,0.07118301]
["bitfinex","BTCUSD",1773127502588,0.03,70449.0,70439.0,0.07118301]
["bitfinex","BTCUSD",1773127502768,0.03,70449.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773127503168,0.03,70447.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773127503759,0.03,70447.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773127505588,0.0724116,70451.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773127505589,0.00144,70451.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773127506478,0.00144,70450.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773127506902,0.00144,70450.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773127506903,0.03,70448.0,70440.0,0.07118187]
["bitfinex","BTCUSD",1773127509570,0.03,70446.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773127509732,0.06765228,70446.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773127510132,0.03765228,70445.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773127510469,0.03,70442.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773127510901,0.03,70442.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773127510902,0.03,70438.0,70429.0,0.07099279]
["bitfinex","BTCUSD",1773127511020,0.03,70434.0,70430.0,0.07099235]
["bitfinex","BTCUSD",1773127511222,0.30842245,70442.0,70429.0,0.07099279]
["bitfinex","BTCUSD",1773127511223,0.03,70432.0,70429.0,0.07099279]
["bitfinex","BTCUSD",1773127511428,0.03765228,70439.0,70431.0,0.07119146]
["bitfinex","BTCUSD",1773127511747,0.03909228,70439.0,70431.0,0.07119146]
["bitfinex","BTCUSD",1773127512162,0.03765228,70439.0,70431.0,0.07119146]
["bitfinex","BTCUSD",1773127512362,0.03765228,70439.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773127512363,0.10098443,70438.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773127512569,0.03,70427.0,70409.0,0.03750287]
["bitfinex","BTCUSD",1773127512775,0.03765228,70435.0,70412.0,0.30165966]
["bitfinex","BTCUSD",1773127512943,0.38805607,70469.0,70422.0,0.30165966]
["bitfinex","BTCUSD",1773127512944,0.03765228,70446.0,70422.0,0.30165966]
["bitfinex","BTCUSD",1773127513148,0.03765228,70445.0,70423.0,0.03750287]
["bitfinex","BTCUSD",1773127513349,0.03765228,70445.0,70425.0,0.33916253]
["bitfinex","BTCUSD",1773127513762,0.03,70442.0,70425.0,0.33916253]
["bitfinex","BTCUSD",1773127513984,0.03,70440.0,70425.0,0.33916253]
["bitfinex","BTCUSD",1773127514428,0.03,70432.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773127514628,0.03,70428.0,70415.0,0.0710067]
["bitfinex","BTCUSD",1773127514818,0.03,70422.0,70413.0,0.07244894]
["bitfinex","BTCUSD",1773127515099,0.03,70422.0,70412.0,0.07100971]
["bitfinex","BTCUSD",1773127515400,0.06765228,70422.0,70409.0,0.07245354]
["bitfinex","BTCUSD",1773127515553,0.06765228,70422.0,70409.0,0.3741132]
["bitfinex","BTCUSD",1773127515757,0.06765228,70422.0,70415.0,0.001]
["bitfinex","BTCUSD",1773127515979,0.06765228,70422.0,70409.0,0.3741132]
["bitfinex","BTCUSD",1773127516584,0.03,70420.0,70409.0,0.3741132]
["bitfinex","BTCUSD",1773127517187,0.03,70420.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773127517551,0.07099664,70426.0,70413.0,0.30165966]
["bitfinex","BTCUSD",1773127517975,0.10864892,70426.0,70413.0,0.30165966]
["bitfinex","BTCUSD",1773127518399,0.07099664,70426.0,70413.0,0.30165966]
["bitfinex","BTCUSD",1773127518597,0.03,70422.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773127519005,0.06765228,70420.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773127519768,0.03,70420.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773127519969,0.03,70421.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773127521221,0.03,70420.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773127521398,0.07099921,70424.0,70414.0,0.30165966]
["bitfinex","BTCUSD",1773127522059,0.03765228,70423.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773127522232,0.03,70420.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773127522612,0.03,70418.0,70412.0,0.0712106]
["bitfinex","BTCUSD",1773127523121,0.03,70418.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773127523263,0.03,70414.0,70406.0,0.07101578]
["bitfinex","BTCUSD",1773127524293,0.03,70413.0,70406.0,0.07101578]
["bitfinex","BTCUSD",1773127524464,0.03,70413.0,70404.0,0.07683863]
["bitfinex","BTCUSD",1773127524465,0.06765228,70413.0,70404.0,0.07683863]
["bitfinex","BTCUSD",1773127524668,0.07100509,70418.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773127524669,0.03,70409.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773127524872,0.06765228,70409.0,70404.0,0.00582]
["bitfinex","BTCUSD",1773127525415,0.03,70409.0,70404.0,0.00582]
["bitfinex","BTCUSD",1773127525614,0.03,70409.0,70404.0,0.00682]
["bitfinex","BTCUSD",1773127525768,0.03,70408.0,70404.0,0.00682]
["bitfinex","BTCUSD",1773127526612,0.03144,70408.0,70401.0,0.0004696]
["bitfinex","BTCUSD",1773127526814,0.03144,70408.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773127526815,0.03,70404.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773127527105,0.03,70402.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773127527921,0.03,70405.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773127528123,0.03,70403.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773127528304,0.03,70401.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773127528497,0.03,70399.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773127528943,0.03,70399.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773127529162,0.07102377,70399.0,70397.0,0.00323739]
["bitfinex","BTCUSD",1773127529358,0.03765228,70398.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773127530141,0.03765228,70398.0,70381.0,0.10854405]
["bitfinex","BTCUSD",1773127530142,0.03765228,70398.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773127530356,0.03765228,70398.0,70381.0,0.07104118]
["bitfinex","BTCUSD",1773127530561,0.03765228,70394.0,70381.0,0.07104118]
["bitfinex","BTCUSD",1773127530766,0.03144,70393.0,70385.0,0.30165966]
["bitfinex","BTCUSD",1773127531007,0.07101964,70404.0,70387.0,0.30165966]
["bitfinex","BTCUSD",1773127531008,0.07101947,70404.0,70387.0,0.30165966]
["bitfinex","BTCUSD",1773127531184,0.07101947,70404.0,70390.0,0.03750287]
["bitfinex","BTCUSD",1773127531387,0.07101869,70405.0,70391.0,0.30165966]
["bitfinex","BTCUSD",1773127531549,0.10866411,70411.0,70393.0,0.30165966]
["bitfinex","BTCUSD",1773127531748,0.07100717,70416.0,70396.0,0.03750287]
["bitfinex","BTCUSD",1773127531749,0.03,70410.0,70396.0,0.03750287]
["bitfinex","BTCUSD",1773127531948,0.03,70410.0,70399.0,0.30165966]
["bitfinex","BTCUSD",1773127532160,0.00144,70414.0,70385.0,0.30165966]
["bitfinex","BTCUSD",1773127532365,0.03765228,70413.0,70388.0,0.03750287]
["bitfinex","BTCUSD",1773127532699,0.00144,70414.0,70392.0,0.03750287]
["bitfinex","BTCUSD",1773127532929,0.03765228,70417.0,70396.0,0.30165966]
["bitfinex","BTCUSD",1773127533139,0.07266758,70425.0,70402.0,0.03750287]
["bitfinex","BTCUSD",1773127533273,0.07099897,70424.0,70405.0,0.30165966]
["bitfinex","BTCUSD",1773127533465,0.00167,70425.0,70408.0,0.00941716]
["bitfinex","BTCUSD",1773127533668,0.0709988,70424.0,70409.0,0.30306099]
["bitfinex","BTCUSD",1773127533874,0.0724388,70424.0,70409.0,0.30306099]
["bitfinex","BTCUSD",1773127534079,0.03,70423.0,70409.0,0.30306099]
["bitfinex","BTCUSD",1773127534500,0.03,70423.0,70411.0,0.30306099]
["bitfinex","BTCUSD",1773127534703,0.03,70423.0,70413.0,0.30306099]
["bitfinex","BTCUSD",1773127534902,0.03,70423.0,70414.0,0.37406959]
["bitfinex","BTCUSD",1773127535220,0.03022001,70422.0,70414.0,0.37406959]
["bitfinex","BTCUSD",1773127535459,0.07121325,70430.0,70414.0,0.37406959]
["bitfinex","BTCUSD",1773127535460,0.00023,70450.0,70422.0,0.30306099]
["bitfinex","BTCUSD",1773127535583,0.00144,70447.0,70426.0,0.30306099]
["bitfinex","BTCUSD",1773127535793,0.00144,70447.0,70428.0,0.30306099]
["bitfinex","BTCUSD",1773127535980,0.00144,70446.0,70430.0,0.30306099]
["bitfinex","BTCUSD",1773127536330,0.03,70445.0,70431.0,0.30450099]
["bitfinex","BTCUSD",1773127537204,0.03,70445.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773127537404,0.00144,70446.0,70434.0,0.03750287]
["bitfinex","BTCUSD",1773127537630,0.00144,70446.0,70435.0,0.30306099]
["bitfinex","BTCUSD",1773127538275,0.03,70440.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773127538447,0.03,70438.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773127538647,0.03,70438.0,70420.0,0.16144472]
["bitfinex","BTCUSD",1773127538870,0.07119511,70448.0,70422.0,0.30306099]
["bitfinex","BTCUSD",1773127538871,0.03765228,70446.0,70422.0,0.30306099]
["bitfinex","BTCUSD",1773127539077,0.00144,70444.0,70425.0,0.03750287]
["bitfinex","BTCUSD",1773127539228,0.07097937,70443.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773127539428,0.07097937,70443.0,70429.0,0.30450099]
["bitfinex","BTCUSD",1773127539629,0.03,70442.0,70429.0,0.30450099]
["bitfinex","BTCUSD",1773127539969,0.06597937,70443.0,70429.0,0.30450099]
["bitfinex","BTCUSD",1773127540191,0.06597937,70443.0,70422.0,0.0709997]
["bitfinex","BTCUSD",1773127540192,0.30497487,70442.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773127540388,0.0310237,70439.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773127540595,0.03,70436.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773127540738,0.0610237,70434.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773127540940,0.03,70432.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773127541168,0.0624637,70432.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773127541578,0.13345485,70432.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773127541975,0.10243115,70432.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773127542180,0.13345485,70432.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773127542747,0.13345485,70432.0,70420.0,0.07100177]
["bitfinex","BTCUSD",1773127543652,0.13345485,70432.0,70419.0,0.07100326]
["bitfinex","BTCUSD",1773127545047,0.13345485,70432.0,70419.0,0.07901016]
["bitfinex","BTCUSD",1773127545298,0.10243115,70432.0,70419.0,0.0080069]
["bitfinex","BTCUSD",1773127545477,0.03,70428.0,70419.0,0.0080069]
["bitfinex","BTCUSD",1773127545681,0.37740602,70432.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773127545682,0.03,70424.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773127545891,0.0610237,70422.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773127546085,0.03,70422.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773127546362,0.03,70422.0,70411.0,0.40656544]
["bitfinex","BTCUSD",1773127546580,0.03,70422.0,70412.0,0.33555381]
["bitfinex","BTCUSD",1773127546791,0.03,70421.0,70412.0,0.33555381]
["bitfinex","BTCUSD",1773127547151,0.07099648,70427.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773127547152,0.0310237,70444.0,70415.0,0.03249282]
["bitfinex","BTCUSD",1773127547338,0.03021637,70442.0,70418.0,0.33390529]
["bitfinex","BTCUSD",1773127547540,0.03021637,70442.0,70420.0,0.36541564]
["bitfinex","BTCUSD",1773127547748,0.03021637,70440.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127547946,0.03,70439.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127548146,0.03,70435.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127548547,0.06021637,70435.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127548778,0.00022001,70432.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127548980,0.00144,70431.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127549837,0.10243155,70431.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127550050,0.10243155,70431.0,70418.0,0.07100434]
["bitfinex","BTCUSD",1773127550242,0.03,70427.0,70418.0,0.07100434]
["bitfinex","BTCUSD",1773127551124,0.03,70427.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773127551332,0.03,70425.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773127551530,0.03,70423.0,70406.0,0.07101587]
["bitfinex","BTCUSD",1773127551751,0.00144,70425.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773127551752,0.03,70421.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773127552308,0.00144,70425.0,70412.0,0.03151035]
["bitfinex","BTCUSD",1773127552476,0.00144,70425.0,70415.0,0.33390529]
["bitfinex","BTCUSD",1773127552640,0.00144,70425.0,70416.0,0.36685564]
["bitfinex","BTCUSD",1773127553916,0.001,70427.0,70418.0,0.33390529]
["bitfinex","BTCUSD",1773127554117,0.07099169,70431.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773127554844,0.03,70435.0,70423.0,0.33390529]
["bitfinex","BTCUSD",1773127555042,0.00144,70434.0,70424.0,0.36541564]
["bitfinex","BTCUSD",1773127555445,0.10098957,70433.0,70424.0,0.36541564]
["bitfinex","BTCUSD",1773127555765,0.03,70431.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773127556092,0.03,70427.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773127556267,0.03,70425.0,70413.0,0.43642424]
["bitfinex","BTCUSD",1773127556464,0.06021637,70425.0,70414.0,0.0724486]
["bitfinex","BTCUSD",1773127556677,0.03,70425.0,70415.0,0.03151035]
["bitfinex","BTCUSD",1773127556838,0.07121138,70432.0,70419.0,0.03151035]
["bitfinex","BTCUSD",1773127557034,0.00022001,70432.0,70423.0,0.33390529]
["bitfinex","BTCUSD",1773127557456,0.00022001,70432.0,70423.0,0.36541564]
["bitfinex","BTCUSD",1773127558303,4.315e-05,70432.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773127558927,0.07097737,70445.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773127559148,0.00144,70444.0,70428.0,0.03151035]
["bitfinex","BTCUSD",1773127559315,0.00144,70444.0,70431.0,0.33390529]
["bitfinex","BTCUSD",1773127559523,0.07097735,70445.0,70433.0,0.36541564]
["bitfinex","BTCUSD",1773127559668,0.07097735,70445.0,70433.0,0.33390529]
["bitfinex","BTCUSD",1773127559870,0.03,70444.0,70434.0,0.03151035]
["bitfinex","BTCUSD",1773127560067,0.03,70444.0,70435.0,0.33390529]
["bitfinex","BTCUSD",1773127560268,0.07097937,70443.0,70435.0,0.43640258]
["bitfinex","BTCUSD",1773127560503,0.00022001,70448.0,70435.0,0.43640258]
["bitfinex","BTCUSD",1773127560504,0.07118864,70454.0,70438.0,0.33390529]
["bitfinex","BTCUSD",1773127560798,0.07118864,70454.0,70435.0,0.07098694]
["bitfinex","BTCUSD",1773127560799,0.07096389,70459.0,70443.0,0.03151035]
["bitfinex","BTCUSD",1773127561050,0.07118645,70456.0,70447.0,0.33390529]
["bitfinex","BTCUSD",1773127561358,0.03,70455.0,70447.0,0.36685564]
["bitfinex","BTCUSD",1773127562200,0.03,70454.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773127562430,0.00706,70460.0,70449.0,0.33390529]
["bitfinex","BTCUSD",1773127562431,0.00562,70460.0,70449.0,0.33390529]
["bitfinex","BTCUSD",1773127562645,0.00562,70460.0,70449.0,0.36541564]
["bitfinex","BTCUSD",1773127563053,0.07680251,70460.0,70449.0,0.36541564]
["bitfinex","BTCUSD",1773127563253,0.03,70459.0,70449.0,0.33390529]
["bitfinex","BTCUSD",1773127563451,0.03,70457.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773127563669,0.03,70457.0,70450.0,0.32238981]
["bitfinex","BTCUSD",1773127563882,0.00022001,70461.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773127563883,0.00166001,70461.0,70452.0,0.32238981]
["bitfinex","BTCUSD",1773127564080,0.00166001,70461.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773127564081,0.00022001,70463.0,70454.0,0.32238981]
["bitfinex","BTCUSD",1773127564299,0.0713631,70469.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773127564478,0.03,70468.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773127564656,0.06021637,70468.0,70457.0,0.07240526]
["bitfinex","BTCUSD",1773127565698,0.06021637,70468.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773127566297,0.03,70466.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773127566585,0.03,70466.0,70437.0,0.07098521]
["bitfinex","BTCUSD",1773127566586,0.03,70460.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773127566764,0.03,70458.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773127566957,0.03,70456.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773127567537,0.03,70456.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773127567738,0.06021637,70456.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773127568266,0.03021637,70454.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773127568513,0.06021637,70454.0,70438.0,0.39337375]
["bitfinex","BTCUSD",1773127568702,0.06021637,70454.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773127568703,0.03021637,70449.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773127568849,0.03003949,70448.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773127569056,0.07096728,70455.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773127569057,0.03,70444.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773127569274,0.03,70437.0,70424.0,0.07099772]
["bitfinex","BTCUSD",1773127569473,0.07096728,70455.0,70425.0,0.07266719]
["bitfinex","BTCUSD",1773127569474,0.05984985,70433.0,70425.0,0.07266719]
["bitfinex","BTCUSD",1773127569901,0.03,70433.0,70425.0,0.07266719]
["bitfinex","BTCUSD",1773127570106,0.03,70433.0,70426.0,0.32238981]
["bitfinex","BTCUSD",1773127570405,0.03,70433.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773127570551,0.03,70432.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773127571193,0.03,70432.0,70425.0,0.07122549]
["bitfinex","BTCUSD",1773127571602,0.10098554,70437.0,70425.0,0.07122549]
["bitfinex","BTCUSD",1773127571799,0.10098554,70437.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773127572003,0.03,70435.0,70425.0,0.07122742]
["bitfinex","BTCUSD",1773127572205,0.05984985,70435.0,70425.0,0.07122742]
["bitfinex","BTCUSD",1773127572407,0.1308381,70435.0,70425.0,0.07122742]
["bitfinex","BTCUSD",1773127572583,0.1308381,70435.0,70426.0,0.32238981]
["bitfinex","BTCUSD",1773127572584,0.03,70435.0,70426.0,0.32238981]
["bitfinex","BTCUSD",1773127573014,0.03,70434.0,70426.0,0.32238981]
["bitfinex","BTCUSD",1773127573195,0.07098664,70436.0,70426.0,0.32238981]
["bitfinex","BTCUSD",1773127573930,0.10083649,70436.0,70425.0,0.07122742]
["bitfinex","BTCUSD",1773127574130,0.03,70435.0,70425.0,0.07122742]
["bitfinex","BTCUSD",1773127574543,0.03,70433.0,70425.0,0.07122742]
["bitfinex","BTCUSD",1773127575569,0.03,70432.0,70425.0,0.07122742]
["bitfinex","BTCUSD",1773127575769,0.07098632,70437.0,70427.0,0.32238981]
["bitfinex","BTCUSD",1773127576842,0.1132623,70456.0,70430.0,0.32238981]
["bitfinex","BTCUSD",1773127577046,0.07240728,70455.0,70430.0,0.35326174]
["bitfinex","BTCUSD",1773127577255,0.33154667,70452.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773127577457,0.02984985,70451.0,70434.0,0.35326174]
["bitfinex","BTCUSD",1773127577962,0.05984985,70450.0,70434.0,0.35326174]
["bitfinex","BTCUSD",1773127578764,0.03,70446.0,70434.0,0.07098743]
["bitfinex","BTCUSD",1773127578966,0.03,70440.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773127579333,0.05984985,70438.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773127580113,0.05984985,70438.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773127580114,0.05984985,70438.0,70427.0,0.07243549]
["bitfinex","BTCUSD",1773127580359,0.03,70436.0,70427.0,0.07243549]
["bitfinex","BTCUSD",1773127580567,0.03,70430.0,70425.0,0.07142706]
["bitfinex","BTCUSD",1773127580759,0.05984985,70430.0,70425.0,0.07142706]
["bitfinex","BTCUSD",1773127581309,0.03,70430.0,70425.0,0.07142706]
["bitfinex","BTCUSD",1773127581541,0.03144,70434.0,70425.0,0.07142706]
["bitfinex","BTCUSD",1773127581885,0.13227844,70434.0,70425.0,0.07142706]
["bitfinex","BTCUSD",1773127582057,0.10242859,70434.0,70425.0,0.07142706]
["bitfinex","BTCUSD",1773127582214,0.13227844,70434.0,70425.0,0.07142706]
["bitfinex","BTCUSD",1773127583458,0.03,70432.0,70425.0,0.00043]
["bitfinex","BTCUSD",1773127583663,0.02967298,70432.0,70425.0,0.00043]
["bitfinex","BTCUSD",1773127584042,0.0294961,70432.0,70425.0,0.00043]
["bitfinex","BTCUSD",1773127584489,0.0294961,70432.0,70425.0,0.07142718]
["bitfinex","BTCUSD",1773127584697,0.03,70433.0,70425.0,0.07142718]
["bitfinex","BTCUSD",1773127585542,0.03,70431.0,70425.0,0.00043]
["bitfinex","BTCUSD",1773127585748,0.03,70431.0,70425.0,0.07142729]
["bitfinex","BTCUSD",1773127586131,0.03,70431.0,70425.0,0.00043]
["bitfinex","BTCUSD",1773127586339,0.03,70431.0,70425.0,0.07142745]
["bitfinex","BTCUSD",1773127586508,0.03,70432.0,70425.0,0.07142745]
["bitfinex","BTCUSD",1773127586715,0.03,70432.0,70425.0,0.00043]
["bitfinex","BTCUSD",1773127586923,0.03,70432.0,70425.0,0.07142684]
["bitfinex","BTCUSD",1773127587128,0.03,70432.0,70425.0,0.00043]
["bitfinex","BTCUSD",1773127587724,0.10099057,70432.0,70422.0,0.07100007]
["bitfinex","BTCUSD",1773127587947,0.10099057,70432.0,70419.0,0.07120263]
["bitfinex","BTCUSD",1773127588294,0.03,70426.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773127588484,0.03,70422.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773127588699,0.03,70420.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773127588863,0.03,70420.0,70414.0,0.07100794]
["bitfinex","BTCUSD",1773127589828,0.03144,70427.0,70416.0,0.35326174]
["bitfinex","BTCUSD",1773127590346,0.03,70427.0,70416.0,0.35326174]
["bitfinex","BTCUSD",1773127590689,0.03,70427.0,70416.0,0.35470174]
["bitfinex","BTCUSD",1773127591095,0.10099564,70427.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773127591330,0.05984985,70425.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773127591737,0.10099836,70425.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773127591893,0.03,70423.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773127592301,0.07099268,70430.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773127592496,0.07243388,70429.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773127593015,0.03,70428.0,70417.0,0.32258981]
["bitfinex","BTCUSD",1773127593214,0.03,70428.0,70417.0,0.35346174]
["bitfinex","BTCUSD",1773127593602,0.03,70426.0,70417.0,0.4244669]
["bitfinex","BTCUSD",1773127593804,0.05984985,70426.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773127594022,0.05984985,70426.0,70417.0,0.07120544]
["bitfinex","BTCUSD",1773127594483,0.03,70426.0,70417.0,0.07120544]
["bitfinex","BTCUSD",1773127595780,0.03,70426.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773127595781,0.03,70422.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773127595955,0.03,70420.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773127596367,0.03,70418.0,70411.0,0.0002]
["bitfinex","BTCUSD",1773127596564,0.03,70414.0,70411.0,0.0002]
["bitfinex","BTCUSD",1773127596772,0.07099726,70426.0,70412.0,0.34920679]
["bitfinex","BTCUSD",1773127596965,0.00144,70424.0,70413.0,0.03087193]
["bitfinex","BTCUSD",1773127597917,0.10084635,70428.0,70413.0,0.03087193]
["bitfinex","BTCUSD",1773127597918,0.02984985,70440.0,70415.0,0.03087193]
["bitfinex","BTCUSD",1773127598249,0.02984985,70440.0,70421.0,0.03087193]
["bitfinex","BTCUSD",1773127598419,0.02984985,70440.0,70423.0,0.31833486]
["bitfinex","BTCUSD",1773127598618,0.0712051,70438.0,70424.0,0.03087193]
["bitfinex","BTCUSD",1773127598801,0.0712051,70438.0,70413.0,0.07100947]
["bitfinex","BTCUSD",1773127598802,0.05984985,70435.0,70419.0,0.03087193]
["bitfinex","BTCUSD",1773127599006,0.03,70432.0,70419.0,0.03231193]
["bitfinex","BTCUSD",1773127599826,0.03,70432.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127600038,0.03,70431.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127600225,0.03,70431.0,70422.0,0.34864111]
["bitfinex","BTCUSD",1773127600429,0.03,70431.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127601221,0.03,70433.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127602093,0.10098946,70433.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127602418,0.13134124,70433.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127603215,0.03,70431.0,70421.0,0.02861208]
["bitfinex","BTCUSD",1773127603419,0.03035178,70426.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773127603620,0.03,70425.0,70414.0,0.07100855]
["bitfinex","BTCUSD",1773127603797,0.03,70423.0,70414.0,0.07100855]
["bitfinex","BTCUSD",1773127603998,0.07098946,70433.0,70416.0,0.03030625]
["bitfinex","BTCUSD",1773127604199,0.00144,70432.0,70420.0,0.03030625]
["bitfinex","BTCUSD",1773127604622,0.00144,70431.0,70420.0,0.03030625]
["bitfinex","BTCUSD",1773127604852,0.03,70427.0,70413.0,0.07100932]
["bitfinex","BTCUSD",1773127605012,0.30132149,70429.0,70414.0,0.001]
["bitfinex","BTCUSD",1773127605013,0.03,70421.0,70414.0,0.001]
["bitfinex","BTCUSD",1773127605188,0.00144,70420.0,70414.0,0.001]
["bitfinex","BTCUSD",1773127606260,0.00144,70420.0,70413.0,0.07100932]
["bitfinex","BTCUSD",1773127607425,0.00144,70420.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773127607854,0.03,70419.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773127608227,0.03,70419.0,70414.0,0.07120801]
["bitfinex","BTCUSD",1773127608432,0.03,70417.0,70414.0,0.07120801]
["bitfinex","BTCUSD",1773127609212,0.10144,70420.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773127609213,0.03,70415.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773127609398,0.03,70413.0,70406.0,0.00068]
["bitfinex","BTCUSD",1773127609949,0.03144,70413.0,70406.0,0.00068]
["bitfinex","BTCUSD",1773127610624,0.00144,70418.0,70408.0,0.03030625]
["bitfinex","BTCUSD",1773127610814,0.10144,70420.0,70409.0,0.03030625]
["bitfinex","BTCUSD",1773127611020,0.10144,70420.0,70411.0,0.34864111]
["bitfinex","BTCUSD",1773127611470,0.03035178,70419.0,70406.0,0.07169642]
["bitfinex","BTCUSD",1773127611681,0.03035178,70419.0,70406.0,0.07269642]
["bitfinex","BTCUSD",1773127611910,0.30132149,70418.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773127612117,0.03,70411.0,70405.0,0.0001496]
["bitfinex","BTCUSD",1773127612283,0.03,70407.0,70400.0,0.00333]
["bitfinex","BTCUSD",1773127612588,0.03,70403.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773127612795,0.03,70403.0,70399.0,0.07122296]
["bitfinex","BTCUSD",1773127612939,0.07101481,70408.0,70399.0,0.07122296]
["bitfinex","BTCUSD",1773127613513,0.03,70407.0,70399.0,0.07122296]
["bitfinex","BTCUSD",1773127614808,0.00144,70410.0,70399.0,0.07122296]
["bitfinex","BTCUSD",1773127615009,0.00144,70414.0,70402.0,0.32372423]
["bitfinex","BTCUSD",1773127615212,0.00144,70414.0,70404.0,0.35423903]
["bitfinex","BTCUSD",1773127615535,0.00144,70414.0,70404.0,0.32372423]
["bitfinex","BTCUSD",1773127615692,0.00144,70414.0,70405.0,0.0305148]
["bitfinex","BTCUSD",1773127616883,0.03,70419.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773127617127,0.00144,70418.0,70408.0,0.32372423]
["bitfinex","BTCUSD",1773127617278,0.00144,70418.0,70408.0,0.35423903]
["bitfinex","BTCUSD",1773127618378,0.00144,70418.0,70409.0,0.35423903]
["bitfinex","BTCUSD",1773127618771,0.00144,70418.0,70408.0,0.001]
["bitfinex","BTCUSD",1773127618941,0.00144,70418.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773127620646,0.03144,70419.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773127620880,0.06976746,70420.0,70413.0,0.10152441]
["bitfinex","BTCUSD",1773127621102,0.06976746,70420.0,70414.0,0.35423903]
["bitfinex","BTCUSD",1773127621254,0.06976746,70420.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773127623086,0.03,70430.0,70412.0,0.32372423]
["bitfinex","BTCUSD",1773127623314,0.00144,70429.0,70417.0,0.32372423]
["bitfinex","BTCUSD",1773127623510,0.03,70430.0,70420.0,0.0305148]
["bitfinex","BTCUSD",1773127623681,0.03,70430.0,70420.0,0.30525547]
["bitfinex","BTCUSD",1773127624068,0.03,70430.0,70421.0,0.0305148]
["bitfinex","BTCUSD",1773127624277,0.03,70429.0,70421.0,0.0305148]
["bitfinex","BTCUSD",1773127624525,0.03,70429.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773127624700,0.03,70429.0,70417.0,0.0305148]
["bitfinex","BTCUSD",1773127624903,0.00022001,70428.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773127625209,0.03022001,70428.0,70418.0,0.10151937]
["bitfinex","BTCUSD",1773127626197,0.00022001,70428.0,70418.0,0.10151937]
["bitfinex","BTCUSD",1773127626592,0.00166001,70428.0,70418.0,0.10151937]
["bitfinex","BTCUSD",1773127629238,0.00166001,70428.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773127629459,0.00166001,70428.0,70418.0,0.10151937]
["bitfinex","BTCUSD",1773127631761,0.00166001,70428.0,70419.0,0.02953145]
["bitfinex","BTCUSD",1773127631959,0.00166001,70428.0,70420.0,0.02953145]
["bitfinex","BTCUSD",1773127632729,0.00166001,70428.0,70421.0,0.30525547]
["bitfinex","BTCUSD",1773127632931,0.03166001,70428.0,70422.0,0.02953145]
["bitfinex","BTCUSD",1773127634017,0.03,70427.0,70424.0,0.02953145]
["bitfinex","BTCUSD",1773127634943,0.00166001,70428.0,70424.0,0.02953145]
["bitfinex","BTCUSD",1773127638436,0.00166001,70428.0,70422.0,0.07099953]
["bitfinex","BTCUSD",1773127638829,0.00166001,70428.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773127640467,0.03166001,70428.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773127640702,0.03166001,70428.0,70419.0,0.07100154]
["bitfinex","BTCUSD",1773127641108,0.00144,70428.0,70419.0,0.07100154]
["bitfinex","BTCUSD",1773127641278,0.00144,70428.0,70421.0,0.02953145]
["bitfinex","BTCUSD",1773127641482,0.00562,70432.0,70421.0,0.30525547]
["bitfinex","BTCUSD",1773127641689,0.00144,70428.0,70423.0,0.02953145]
["bitfinex","BTCUSD",1773127641857,0.00144,70428.0,70425.0,0.02953145]
["bitfinex","BTCUSD",1773127642054,0.00166001,70428.0,70425.0,0.02953145]
["bitfinex","BTCUSD",1773127642882,0.03562,70432.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773127643119,0.00022001,70434.0,70427.0,0.02953145]
["bitfinex","BTCUSD",1773127643316,0.00022001,70435.0,70428.0,0.02953145]
["bitfinex","BTCUSD",1773127643517,0.00166001,70435.0,70429.0,0.02953145]
["bitfinex","BTCUSD",1773127643896,0.00022001,70435.0,70429.0,0.02953145]
["bitfinex","BTCUSD",1773127644985,0.00022001,70435.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773127645421,0.00144,70440.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773127645422,0.00144,70442.0,70432.0,0.30525547]
["bitfinex","BTCUSD",1773127645624,0.00051441,70446.0,70433.0,0.02953145]
["bitfinex","BTCUSD",1773127645834,0.00051441,70446.0,70435.0,0.02953145]
["bitfinex","BTCUSD",1773127645990,0.00144,70445.0,70435.0,0.02953145]
["bitfinex","BTCUSD",1773127646185,0.03144,70445.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773127646388,0.06101533,70443.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773127646950,0.06101533,70443.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773127646951,0.03,70441.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773127647099,0.03,70437.0,70420.0,0.07120212]
["bitfinex","BTCUSD",1773127647314,0.03,70431.0,70420.0,0.07120212]
["bitfinex","BTCUSD",1773127647520,0.03,70427.0,70420.0,0.07120212]
["bitfinex","BTCUSD",1773127649393,0.10099577,70427.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773127649574,0.03,70423.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773127650181,0.06101533,70421.0,70416.0,0.0712063]
["bitfinex","BTCUSD",1773127650589,0.03,70421.0,70416.0,0.0712063]
["bitfinex","BTCUSD",1773127651131,0.15385744,70435.0,70416.0,0.0712063]
["bitfinex","BTCUSD",1773127651338,0.07149146,70446.0,70422.0,0.30525547]
["bitfinex","BTCUSD",1773127651545,0.07119962,70443.0,70426.0,0.30525547]
["bitfinex","BTCUSD",1773127651680,0.03101533,70442.0,70423.0,0.30525547]
["bitfinex","BTCUSD",1773127651895,0.03101533,70440.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773127652105,0.03,70438.0,70422.0,0.02953145]
["bitfinex","BTCUSD",1773127652308,0.03,70438.0,70424.0,0.02953145]
["bitfinex","BTCUSD",1773127653277,0.03,70438.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773127653537,0.03,70436.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773127654502,0.03,70437.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773127655285,0.03,70435.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773127655929,0.03,70435.0,70428.0,0.02953145]
["bitfinex","BTCUSD",1773127656530,0.03,70434.0,70428.0,0.02953145]
["bitfinex","BTCUSD",1773127656732,0.00144,70439.0,70429.0,0.02953145]
["bitfinex","BTCUSD",1773127656944,0.00022001,70443.0,70430.0,0.33382436]
["bitfinex","BTCUSD",1773127657123,0.00144,70440.0,70433.0,0.02953145]
["bitfinex","BTCUSD",1773127657326,0.00166001,70443.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773127657574,0.03,70445.0,70437.0,0.02953145]
["bitfinex","BTCUSD",1773127657914,0.03022001,70445.0,70437.0,0.02953145]
["bitfinex","BTCUSD",1773127658462,0.03,70444.0,70437.0,0.02953145]
["bitfinex","BTCUSD",1773127659469,0.03,70443.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773127659899,0.03,70443.0,70438.0,0.10329618]
["bitfinex","BTCUSD",1773127660490,0.00022001,70445.0,70438.0,0.10329618]
["bitfinex","BTCUSD",1773127661886,0.00022001,70445.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773127663285,0.03022001,70445.0,70437.0,0.07098478]
["bitfinex","BTCUSD",1773127663495,0.03,70441.0,70435.0,0.07098683]
["bitfinex","BTCUSD",1773127663703,0.03,70441.0,70436.0,0.07098562]
["bitfinex","BTCUSD",1773127664512,0.03022001,70445.0,70436.0,0.07098562]
["bitfinex","BTCUSD",1773127665738,0.03022001,70445.0,70433.0,0.07098853]
["bitfinex","BTCUSD",1773127665943,0.10119818,70445.0,70433.0,0.07098853]
["bitfinex","BTCUSD",1773127666224,0.05925168,70443.0,70433.0,0.07098853]
["bitfinex","BTCUSD",1773127666633,0.03,70441.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773127666872,0.03,70439.0,70430.0,0.07099045]
["bitfinex","BTCUSD",1773127667090,0.05925168,70437.0,70426.0,0.07099561]
["bitfinex","BTCUSD",1773127667703,0.03,70437.0,70426.0,0.07099561]
["bitfinex","BTCUSD",1773127667926,0.03,70433.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773127668898,0.03144,70434.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773127669484,0.03144,70434.0,70423.0,0.10181374]
["bitfinex","BTCUSD",1773127669885,0.00144,70434.0,70423.0,0.10181374]
["bitfinex","BTCUSD",1773127670914,0.00144,70434.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773127670915,0.03,70433.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773127671693,0.03,70433.0,70423.0,0.07119953]
["bitfinex","BTCUSD",1773127672105,0.00144,70434.0,70423.0,0.07119953]
["bitfinex","BTCUSD",1773127672307,0.00144,70434.0,70425.0,0.3133503]
["bitfinex","BTCUSD",1773127672548,0.00144,70434.0,70425.0,0.34416451]
["bitfinex","BTCUSD",1773127672843,0.0016744,70434.0,70425.0,0.34416451]
["bitfinex","BTCUSD",1773127673862,0.0002344,70434.0,70425.0,0.34416451]
["bitfinex","BTCUSD",1773127674060,0.0002344,70434.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773127675249,0.03079705,70433.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773127675566,0.03,70432.0,70425.0,0.07099678]
["bitfinex","BTCUSD",1773127675770,0.03,70430.0,70423.0,0.0002]
["bitfinex","BTCUSD",1773127675970,0.07099348,70429.0,70423.0,0.0002]
["bitfinex","BTCUSD",1773127676294,0.07099348,70429.0,70417.0,0.10181892]
["bitfinex","BTCUSD",1773127676295,0.03,70426.0,70414.0,0.07100822]
["bitfinex","BTCUSD",1773127676490,0.03,70426.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773127676491,0.03,70420.0,70413.0,0.07100932]
["bitfinex","BTCUSD",1773127676690,0.03,70418.0,70413.0,0.07100932]
["bitfinex","BTCUSD",1773127676892,0.03,70418.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773127677478,0.03,70414.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773127677683,0.311858,70416.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773127677684,0.03,70410.0,70400.0,0.071252]
["bitfinex","BTCUSD",1773127677909,0.06079705,70410.0,70400.0,0.071252]
["bitfinex","BTCUSD",1773127678139,0.03,70408.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773127678287,0.06079705,70404.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773127678487,0.03044309,70404.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773127678733,0.00144,70407.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773127678936,0.03079705,70406.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773127679343,0.03,70405.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773127680109,0.03,70403.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773127681294,0.03,70405.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773127681507,0.10101773,70405.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773127682050,0.03,70405.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773127682649,0.07101287,70410.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773127682650,0.03079705,70419.0,70401.0,0.03081421]
["bitfinex","BTCUSD",1773127682904,0.03079705,70419.0,70403.0,0.03081421]
["bitfinex","BTCUSD",1773127682905,0.00144,70418.0,70403.0,0.03081421]
["bitfinex","BTCUSD",1773127683269,0.00144,70418.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773127683270,0.311858,70414.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773127683601,0.03079705,70413.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773127683741,0.03079705,70411.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773127683940,0.30259061,70409.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773127684162,0.03223705,70408.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773127684498,0.03223705,70408.0,70372.0,0.33937266]
["bitfinex","BTCUSD",1773127684499,0.00023,70400.0,70372.0,0.33937266]
["bitfinex","BTCUSD",1773127684790,0.00023,70400.0,70377.0,0.03081421]
["bitfinex","BTCUSD",1773127684791,0.03079705,70396.0,70377.0,0.03081421]
["bitfinex","BTCUSD",1773127685023,0.03079705,70396.0,70378.0,0.34093466]
["bitfinex","BTCUSD",1773127685261,0.03079705,70394.0,70373.0,0.41198463]
["bitfinex","BTCUSD",1773127685495,0.16163133,70400.0,70373.0,0.34093466]
["bitfinex","BTCUSD",1773127685496,0.03079705,70392.0,70373.0,0.34093466]
["bitfinex","BTCUSD",1773127685700,0.03079705,70390.0,70371.0,0.0710511]
["bitfinex","BTCUSD",1773127685899,0.03079705,70388.0,70371.0,0.0710511]
["bitfinex","BTCUSD",1773127686125,0.03223705,70387.0,70372.0,0.31012045]
["bitfinex","BTCUSD",1773127686336,0.03223705,70387.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773127686337,0.07103887,70384.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773127686541,0.30259061,70382.0,70361.0,0.07106154]
["bitfinex","BTCUSD",1773127686712,0.03079705,70381.0,70361.0,0.07106154]
["bitfinex","BTCUSD",1773127686931,0.03079705,70379.0,70361.0,0.07106154]
["bitfinex","BTCUSD",1773127687138,0.03079705,70379.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773127687139,0.30259061,70378.0,70358.0,0.0710649]
["bitfinex","BTCUSD",1773127687276,0.03079705,70375.0,70358.0,0.0710649]
["bitfinex","BTCUSD",1773127687477,0.03079705,70373.0,70358.0,0.0710649]
["bitfinex","BTCUSD",1773127687687,0.03079705,70373.0,70353.0,0.34093466]
["bitfinex","BTCUSD",1773127687688,0.03079705,70370.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773127687902,0.16140133,70372.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773127687903,0.30259061,70367.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773127688282,0.03079705,70364.0,70348.0,0.00552]
["bitfinex","BTCUSD",1773127688488,0.03079705,70359.0,70348.0,0.00552]
["bitfinex","BTCUSD",1773127688687,0.03079705,70358.0,70343.0,0.07107993]
["bitfinex","BTCUSD",1773127688943,0.03079705,70356.0,70354.0,6.495e-05]
["bitfinex","BTCUSD",1773127690700,0.10311235,70355.0,70354.0,6.495e-05]
["bitfinex","BTCUSD",1773127691714,0.07106738,70356.0,70354.0,6.495e-05]
["bitfinex","BTCUSD",1773127692540,0.0320442,70355.0,70338.0,0.34259451]
["bitfinex","BTCUSD",1773127692746,0.071056,70368.0,70340.0,0.38120375]
["bitfinex","BTCUSD",1773127692902,0.0320442,70367.0,70343.0,0.03247406]
["bitfinex","BTCUSD",1773127693116,0.07104896,70374.0,70346.0,0.31012045]
["bitfinex","BTCUSD",1773127693372,0.0320442,70373.0,70350.0,0.31012045]
["bitfinex","BTCUSD",1773127693598,0.0320442,70371.0,70350.0,0.31012045]
["bitfinex","BTCUSD",1773127693813,0.03,70368.0,70350.0,0.31012045]
["bitfinex","BTCUSD",1773127694037,0.0620442,70366.0,70350.0,0.31156045]
["bitfinex","BTCUSD",1773127694484,0.03,70366.0,70351.0,0.03247406]
["bitfinex","BTCUSD",1773127694720,0.03,70366.0,70354.0,0.31012045]
["bitfinex","BTCUSD",1773127694982,0.03,70360.0,70346.0,0.07107695]
["bitfinex","BTCUSD",1773127695228,0.03,70358.0,70346.0,0.07107695]
["bitfinex","BTCUSD",1773127695418,0.07105805,70365.0,70347.0,0.31012045]
["bitfinex","BTCUSD",1773127695628,0.07105456,70369.0,70350.0,0.03247406]
["bitfinex","BTCUSD",1773127695773,0.07105456,70369.0,70353.0,0.31012045]
["bitfinex","BTCUSD",1773127695977,0.07105401,70371.0,70356.0,0.03247406]
["bitfinex","BTCUSD",1773127696178,0.07105063,70373.0,70359.0,0.31012045]
["bitfinex","BTCUSD",1773127696414,0.07105401,70371.0,70362.0,0.03247406]
["bitfinex","BTCUSD",1773127696572,0.07105401,70371.0,70363.0,0.31012045]
["bitfinex","BTCUSD",1773127696779,0.00144,70370.0,70363.0,0.31012045]
["bitfinex","BTCUSD",1773127697200,0.00144,70370.0,70362.0,0.03247406]
["bitfinex","BTCUSD",1773127697201,0.07249329,70370.0,70362.0,0.03247406]
["bitfinex","BTCUSD",1773127697408,0.03,70369.0,70362.0,0.03247406]
["bitfinex","BTCUSD",1773127697830,0.03,70369.0,70361.0,0.07106144]
["bitfinex","BTCUSD",1773127698315,0.00144,70370.0,70361.0,0.07106144]
["bitfinex","BTCUSD",1773127698672,0.03,70369.0,70361.0,0.07106144]
["bitfinex","BTCUSD",1773127699451,0.10105433,70369.0,70360.0,0.34259451]
["bitfinex","BTCUSD",1773127699654,0.10105433,70369.0,70357.0,0.0725057]
["bitfinex","BTCUSD",1773127699855,0.10105433,70369.0,70357.0,0.41366021]
["bitfinex","BTCUSD",1773127700072,0.13309853,70369.0,70357.0,0.0710657]
["bitfinex","BTCUSD",1773127700268,0.03,70367.0,70357.0,0.0710657]
["bitfinex","BTCUSD",1773127700733,0.03,70367.0,70351.0,0.40352816]
["bitfinex","BTCUSD",1773127700903,0.03,70365.0,70340.0,0.10355736]
["bitfinex","BTCUSD",1773127701116,0.03,70361.0,70342.0,0.31012045]
["bitfinex","BTCUSD",1773127701314,0.03,70359.0,70344.0,0.34259451]
["bitfinex","BTCUSD",1773127701515,0.07249918,70364.0,70347.0,0.03247406]
["bitfinex","BTCUSD",1773127701714,0.07105918,70364.0,70349.0,0.03247406]
["bitfinex","BTCUSD",1773127702069,0.00144,70363.0,70352.0,0.34259451]
["bitfinex","BTCUSD",1773127702270,0.00144,70363.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773127702457,0.03144,70363.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773127702958,0.07105854,70365.0,70357.0,0.34279451]
["bitfinex","BTCUSD",1773127703407,0.03,70370.0,70357.0,0.34279451]
["bitfinex","BTCUSD",1773127703542,0.0620442,70370.0,70357.0,0.34279451]
["bitfinex","BTCUSD",1773127703746,0.03,70370.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773127703962,0.03,70368.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773127704166,0.0620442,70366.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773127704618,0.03,70366.0,70357.0,0.07126557]
["bitfinex","BTCUSD",1773127704824,0.03,70366.0,70357.0,0.07126589]
["bitfinex","BTCUSD",1773127705192,0.03,70365.0,70357.0,0.07126589]
["bitfinex","BTCUSD",1773127706005,0.13310244,70365.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773127706216,0.03,70361.0,70349.0,0.07127385]
["bitfinex","BTCUSD",1773127706444,0.00144,70360.0,70349.0,0.07127385]
["bitfinex","BTCUSD",1773127706674,0.03,70361.0,70352.0,0.31012045]
["bitfinex","BTCUSD",1773127706837,0.03,70361.0,70353.0,0.34259451]
["bitfinex","BTCUSD",1773127707090,0.07105287,70371.0,70355.0,0.31012045]
["bitfinex","BTCUSD",1773127707292,0.03,70370.0,70358.0,0.03247406]
["bitfinex","BTCUSD",1773127707463,0.07105313,70370.0,70360.0,0.31012045]
["bitfinex","BTCUSD",1773127707655,0.07105313,70370.0,70362.0,0.34259451]
["bitfinex","BTCUSD",1773127707866,0.07105313,70370.0,70362.0,0.34149593]
["bitfinex","BTCUSD",1773127708068,0.00144,70369.0,70362.0,0.34149593]
["bitfinex","BTCUSD",1773127708592,0.00144,70369.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773127708904,0.00144,70369.0,70360.0,0.34259451]
["bitfinex","BTCUSD",1773127709265,0.00144,70369.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773127709504,0.07249493,70369.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773127709839,0.03,70368.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773127711546,0.10105906,70364.0,70353.0,0.07126991]
["bitfinex","BTCUSD",1773127711725,0.00144,70363.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773127713262,0.03,70362.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773127713448,0.03,70360.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773127713656,0.03,70358.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773127713842,0.00144,70357.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773127714962,0.00144,70357.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773127715787,0.03,70355.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773127718636,0.10106901,70355.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773127719659,0.03,70355.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773127719983,0.10106842,70355.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773127720229,0.14518016,70360.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773127720230,0.11313596,70365.0,70351.0,0.33260953]
["bitfinex","BTCUSD",1773127720446,0.07105647,70367.0,70349.0,0.07127346]
["bitfinex","BTCUSD",1773127720447,0.18419214,70367.0,70355.0,0.33260953]
["bitfinex","BTCUSD",1773127720750,0.07105603,70369.0,70357.0,0.10156407]
["bitfinex","BTCUSD",1773127721177,0.03,70368.0,70358.0,0.36310783]
["bitfinex","BTCUSD",1773127721600,0.00144,70367.0,70358.0,0.36310783]
["bitfinex","BTCUSD",1773127721855,0.03,70368.0,70358.0,0.33260953]
["bitfinex","BTCUSD",1773127722050,0.00022001,70371.0,70362.0,0.33260953]
["bitfinex","BTCUSD",1773127722246,0.00022001,70371.0,70363.0,0.36310783]
["bitfinex","BTCUSD",1773127722465,0.03,70370.0,70363.0,0.36310783]
["bitfinex","BTCUSD",1773127722709,0.03,70370.0,70354.0,0.07106613]
["bitfinex","BTCUSD",1773127722710,0.07104896,70374.0,70359.0,0.33260953]
["bitfinex","BTCUSD",1773127722884,0.07104896,70374.0,70360.0,0.0304983]
["bitfinex","BTCUSD",1773127723240,0.07104896,70374.0,70360.0,0.0319383]
["bitfinex","BTCUSD",1773127723428,0.03144,70373.0,70361.0,0.0304983]
["bitfinex","BTCUSD",1773127723888,0.01883257,70375.0,70364.0,0.33260953]
["bitfinex","BTCUSD",1773127724121,0.01883257,70375.0,70367.0,0.0304983]
["bitfinex","BTCUSD",1773127724395,0.01883257,70375.0,70352.0,0.40153921]
["bitfinex","BTCUSD",1773127724396,0.0898806,70375.0,70352.0,0.40153921]
["bitfinex","BTCUSD",1773127724623,0.03,70372.0,70354.0,0.33260953]
["bitfinex","BTCUSD",1773127724771,0.03,70370.0,70357.0,0.33260953]
["bitfinex","BTCUSD",1773127724972,0.03,70370.0,70358.0,0.0304983]
["bitfinex","BTCUSD",1773127725372,0.03,70370.0,70359.0,0.0304983]
["bitfinex","BTCUSD",1773127725901,0.03,70370.0,70359.0,0.33260953]
["bitfinex","BTCUSD",1773127726106,0.03,70369.0,70361.0,0.33260953]
["bitfinex","BTCUSD",1773127726425,0.03,70369.0,70362.0,0.36310783]
["bitfinex","BTCUSD",1773127726815,0.06187832,70367.0,70351.0,0.07107017]
["bitfinex","BTCUSD",1773127727011,0.03,70367.0,70354.0,0.33260953]
["bitfinex","BTCUSD",1773127727217,0.03,70367.0,70356.0,0.0304983]
["bitfinex","BTCUSD",1773127728256,0.03,70367.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773127728479,0.03,70367.0,70354.0,0.33260953]
["bitfinex","BTCUSD",1773127728981,0.07105704,70366.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773127729157,0.07105704,70366.0,70353.0,0.07126975]
["bitfinex","BTCUSD",1773127729158,0.03,70363.0,70353.0,0.07126975]
["bitfinex","BTCUSD",1773127729371,0.03,70363.0,70354.0,0.33260953]
["bitfinex","BTCUSD",1773127729576,0.03,70363.0,70354.0,0.36310783]
["bitfinex","BTCUSD",1773127730141,0.03,70362.0,70354.0,0.36310783]
["bitfinex","BTCUSD",1773127730564,0.03,70362.0,70354.0,0.0304983]
["bitfinex","BTCUSD",1773127730887,0.03,70362.0,70353.0,0.40165942]
["bitfinex","BTCUSD",1773127731096,0.03,70360.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773127731332,0.00144,70359.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773127732168,0.03,70355.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773127732707,0.03,70355.0,70349.0,0.102593]
["bitfinex","BTCUSD",1773127732931,0.00144,70359.0,70350.0,0.33038967]
["bitfinex","BTCUSD",1773127733134,0.07106512,70358.0,70351.0,0.03131913]
["bitfinex","BTCUSD",1773127733337,0.03,70357.0,70351.0,0.03131913]
["bitfinex","BTCUSD",1773127733646,0.03,70357.0,70351.0,0.10239061]
["bitfinex","BTCUSD",1773127733865,0.03,70357.0,70352.0,0.33038967]
["bitfinex","BTCUSD",1773127734106,0.03,70357.0,70352.0,0.03131913]
["bitfinex","BTCUSD",1773127734308,0.03,70358.0,70352.0,0.03131913]
["bitfinex","BTCUSD",1773127735154,0.03,70356.0,70349.0,0.07127339]
["bitfinex","BTCUSD",1773127735324,0.03,70356.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773127735532,0.05964987,70356.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773127735707,0.05964987,70356.0,70346.0,0.07127689]
["bitfinex","BTCUSD",1773127736050,0.05964987,70356.0,70342.0,0.0727209]
["bitfinex","BTCUSD",1773127736051,0.03,70350.0,70342.0,0.07128122]
["bitfinex","BTCUSD",1773127736260,0.03144,70350.0,70342.0,0.07128122]
["bitfinex","BTCUSD",1773127736411,0.03144,70350.0,70343.0,0.03131913]
["bitfinex","BTCUSD",1773127737185,0.03,70349.0,70343.0,0.10239845]
["bitfinex","BTCUSD",1773127738004,0.03,70349.0,70342.0,0.07128122]
["bitfinex","BTCUSD",1773127738202,0.03,70349.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127738499,0.03,70349.0,70342.0,0.07128122]
["bitfinex","BTCUSD",1773127738958,0.03,70348.0,70342.0,0.07128122]
["bitfinex","BTCUSD",1773127739197,0.03,70348.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773127739421,0.07106613,70357.0,70346.0,0.03131913]
["bitfinex","BTCUSD",1773127739656,0.07106613,70359.0,70348.0,0.33038967]
["bitfinex","BTCUSD",1773127739869,0.07106613,70359.0,70349.0,0.03131913]
["bitfinex","BTCUSD",1773127740063,0.03,70358.0,70349.0,0.03131913]
["bitfinex","BTCUSD",1773127741109,0.00144,70359.0,70349.0,0.03131913]
["bitfinex","BTCUSD",1773127741110,0.03,70357.0,70349.0,0.03131913]
["bitfinex","BTCUSD",1773127741467,0.031,70357.0,70351.0,0.03131913]
["bitfinex","BTCUSD",1773127741965,0.031,70357.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773127741966,0.03,70357.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773127742162,0.03,70356.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773127743214,0.00144,70359.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773127743425,0.00144,70359.0,70349.0,0.0710732]
["bitfinex","BTCUSD",1773127745035,0.00144,70359.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773127745693,0.00144,70359.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773127746099,0.03144,70359.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773127747292,0.10250441,70359.0,70351.0,0.07127118]
["bitfinex","BTCUSD",1773127747495,0.03144,70359.0,70351.0,0.07127118]
["bitfinex","BTCUSD",1773127750483,0.03144,70359.0,70351.0,0.07136278]
["bitfinex","BTCUSD",1773127750885,0.10250494,70359.0,70351.0,0.07136278]
["bitfinex","BTCUSD",1773127751972,0.13100614,70359.0,70351.0,0.0002916]
["bitfinex","BTCUSD",1773127752537,0.03,70355.0,70351.0,0.0002916]
["bitfinex","BTCUSD",1773127752738,0.0585012,70355.0,70351.0,0.0002916]
["bitfinex","BTCUSD",1773127753343,0.03,70355.0,70351.0,0.0002916]
["bitfinex","BTCUSD",1773127753776,0.03,70358.0,70351.0,0.0002916]
["bitfinex","BTCUSD",1773127753996,0.03,70356.0,70351.0,0.0002916]
["bitfinex","BTCUSD",1773127754948,0.00022001,70359.0,70351.0,0.0002916]
["bitfinex","BTCUSD",1773127755151,0.07105906,70364.0,70353.0,0.32544833]
["bitfinex","BTCUSD",1773127755355,0.07105906,70364.0,70354.0,0.03013481]
["bitfinex","BTCUSD",1773127755487,0.07105906,70364.0,70352.0,9.16e-05]
["bitfinex","BTCUSD",1773127755855,0.24145829,70365.0,70352.0,9.16e-05]
["bitfinex","BTCUSD",1773127756053,0.0585012,70364.0,70352.0,9.16e-05]
["bitfinex","BTCUSD",1773127756174,0.0599412,70364.0,70352.0,9.16e-05]
["bitfinex","BTCUSD",1773127756373,0.00144,70363.0,70352.0,9.16e-05]
["bitfinex","BTCUSD",1773127756662,0.031,70364.0,70354.0,0.35558314]
["bitfinex","BTCUSD",1773127756828,0.00144,70362.0,70353.0,0.03013481]
["bitfinex","BTCUSD",1773127757029,0.00144,70362.0,70352.0,9.16e-05]
["bitfinex","BTCUSD",1773127757252,0.03,70360.0,70352.0,9.16e-05]
["bitfinex","BTCUSD",1773127757833,0.00022001,70369.0,70353.0,0.03013481]
["bitfinex","BTCUSD",1773127758035,0.00022001,70369.0,70352.0,9.16e-05]
["bitfinex","BTCUSD",1773127758036,0.00022001,70369.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773127758238,0.03022001,70369.0,70360.0,0.03013481]
["bitfinex","BTCUSD",1773127759036,0.03166001,70369.0,70360.0,0.03013481]
["bitfinex","BTCUSD",1773127760264,0.03,70368.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773127760913,0.03144,70368.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773127761105,0.03144,70368.0,70359.0,0.07106209]
["bitfinex","BTCUSD",1773127761618,0.03,70367.0,70359.0,0.07106209]
["bitfinex","BTCUSD",1773127762505,0.03,70366.0,70358.0,0.07106465]
["bitfinex","BTCUSD",1773127762703,0.03,70366.0,70356.0,0.07106686]
["bitfinex","BTCUSD",1773127763061,0.0585012,70366.0,70353.0,0.07107015]
["bitfinex","BTCUSD",1773127763277,0.0585012,70366.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773127763467,0.0283512,70366.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773127763703,0.0293512,70366.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773127763901,0.0293512,70366.0,70353.0,0.07107015]
["bitfinex","BTCUSD",1773127764335,0.0283512,70366.0,70353.0,0.07107015]
["bitfinex","BTCUSD",1773127764559,0.0585012,70364.0,70353.0,0.07107015]
["bitfinex","BTCUSD",1773127764783,0.0585012,70364.0,70352.0,0.07107017]
["bitfinex","BTCUSD",1773127766079,0.03,70364.0,70352.0,0.07107017]
["bitfinex","BTCUSD",1773127766318,0.03,70364.0,70354.0,0.03013481]
["bitfinex","BTCUSD",1773127766540,0.03,70364.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773127766779,0.03,70364.0,70358.0,0.03013481]
["bitfinex","BTCUSD",1773127767217,0.10105911,70364.0,70358.0,0.03013481]
["bitfinex","BTCUSD",1773127771636,0.03,70366.0,70358.0,0.07106495]
["bitfinex","BTCUSD",1773127771846,0.0710522,70371.0,70360.0,0.32544833]
["bitfinex","BTCUSD",1773127772086,0.0710522,70371.0,70364.0,0.32544833]
["bitfinex","BTCUSD",1773127772087,0.14199026,70371.0,70364.0,0.32544833]
["bitfinex","BTCUSD",1773127772277,0.14199026,70373.0,70365.0,0.03013481]
["bitfinex","BTCUSD",1773127772457,0.14199026,70374.0,70367.0,0.03013481]
["bitfinex","BTCUSD",1773127772653,0.17199026,70374.0,70367.0,0.03013481]
["bitfinex","BTCUSD",1773127772859,0.03144,70374.0,70367.0,0.03013481]
["bitfinex","BTCUSD",1773127773484,0.03166001,70374.0,70367.0,0.03013481]
["bitfinex","BTCUSD",1773127773886,0.03,70372.0,70367.0,0.03013481]
["bitfinex","BTCUSD",1773127774666,0.03,70372.0,70366.0,0.07105695]
["bitfinex","BTCUSD",1773127775298,0.03,70372.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773127775628,0.03,70372.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773127775865,0.07105199,70371.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773127776140,0.03,70370.0,70362.0,0.03013481]
["bitfinex","BTCUSD",1773127776575,0.00584001,70376.0,70363.0,0.03013481]
["bitfinex","BTCUSD",1773127776770,0.00584001,70376.0,70365.0,0.03013481]
["bitfinex","BTCUSD",1773127776926,0.00584001,70376.0,70369.0,0.03013481]
["bitfinex","BTCUSD",1773127777127,0.03584001,70376.0,70369.0,0.03013481]
["bitfinex","BTCUSD",1773127778143,0.03584001,70376.0,70369.0,0.10118842]
["bitfinex","BTCUSD",1773127778759,0.10688705,70376.0,70369.0,0.10118842]
["bitfinex","BTCUSD",1773127779675,0.03,70379.0,70368.0,0.02897647]
["bitfinex","BTCUSD",1773127780239,0.10104485,70379.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773127780443,0.10104491,70379.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773127782328,0.10126492,70379.0,70365.0,0.07105607]
["bitfinex","BTCUSD",1773127782459,0.0546746,70377.0,70363.0,0.07269916]
["bitfinex","BTCUSD",1773127782663,0.03,70375.0,70364.0,0.02897647]
["bitfinex","BTCUSD",1773127783475,0.03144,70375.0,70364.0,0.02897647]
["bitfinex","BTCUSD",1773127783683,0.00144,70375.0,70364.0,0.02897647]
["bitfinex","BTCUSD",1773127784202,0.00144,70375.0,70363.0,0.0002]
["bitfinex","BTCUSD",1773127784404,0.03,70371.0,70360.0,0.07106221]
["bitfinex","BTCUSD",1773127784586,0.03,70369.0,70360.0,0.07106221]
["bitfinex","BTCUSD",1773127784784,0.03144,70369.0,70360.0,0.07106221]
["bitfinex","BTCUSD",1773127785548,0.03,70368.0,70361.0,0.02897647]
["bitfinex","BTCUSD",1773127786182,0.03,70368.0,70357.0,0.07106612]
["bitfinex","BTCUSD",1773127786517,0.10105603,70367.0,70356.0,0.07106634]
["bitfinex","BTCUSD",1773127786912,0.03,70367.0,70356.0,0.07106634]
["bitfinex","BTCUSD",1773127787755,0.03,70367.0,70356.0,0.09959394]
["bitfinex","BTCUSD",1773127787954,0.03,70367.0,70357.0,0.0285276]
["bitfinex","BTCUSD",1773127788159,0.03,70366.0,70357.0,0.0285276]
["bitfinex","BTCUSD",1773127788536,0.02413386,70382.0,70359.0,0.31431605]
["bitfinex","BTCUSD",1773127788726,0.07248493,70378.0,70362.0,0.0285276]
["bitfinex","BTCUSD",1773127788926,0.07248493,70378.0,70364.0,0.0285276]
["bitfinex","BTCUSD",1773127789128,0.03144,70377.0,70364.0,0.0285276]
["bitfinex","BTCUSD",1773127789747,0.03,70377.0,70364.0,0.0285276]
["bitfinex","BTCUSD",1773127789948,0.00144,70376.0,70364.0,0.0285276]
["bitfinex","BTCUSD",1773127790276,0.03,70377.0,70364.0,0.0285276]
["bitfinex","BTCUSD",1773127790431,0.00144,70375.0,70364.0,0.0285276]
["bitfinex","BTCUSD",1773127790633,0.03,70373.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773127790880,0.03144,70373.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773127792916,0.03144,70373.0,70364.0,0.09958565]
["bitfinex","BTCUSD",1773127792917,0.03144,70373.0,70364.0,0.0285276]
["bitfinex","BTCUSD",1773127793103,0.00144,70373.0,70366.0,0.0285276]
["bitfinex","BTCUSD",1773127793267,0.07126902,70374.0,70366.0,0.0285276]
["bitfinex","BTCUSD",1773127793466,0.00144,70373.0,70366.0,0.0285276]
["bitfinex","BTCUSD",1773127793910,0.00144,70372.0,70366.0,0.0285276]
["bitfinex","BTCUSD",1773127794312,0.03,70373.0,70366.0,0.0285276]
["bitfinex","BTCUSD",1773127794458,0.03144,70373.0,70366.0,0.0285276]
["bitfinex","BTCUSD",1773127795528,0.03144,70373.0,70366.0,0.0995846]
["bitfinex","BTCUSD",1773127796061,0.03,70372.0,70365.0,0.07105722]
["bitfinex","BTCUSD",1773127796419,0.03,70372.0,70363.0,0.07105955]
["bitfinex","BTCUSD",1773127798526,0.03,70371.0,70363.0,0.07105955]
["bitfinex","BTCUSD",1773127800301,0.02921794,70369.0,70363.0,0.07105955]
["bitfinex","BTCUSD",1773127800500,0.03,70368.0,70362.0,0.07106105]
["bitfinex","BTCUSD",1773127800932,0.03,70368.0,70356.0,0.0287276]
["bitfinex","BTCUSD",1773127800933,0.03,70368.0,70357.0,0.07106574]
["bitfinex","BTCUSD",1773127801298,0.03,70367.0,70356.0,0.00164]
["bitfinex","BTCUSD",1773127801666,0.03,70357.0,70348.0,0.00582]
["bitfinex","BTCUSD",1773127801787,0.05921794,70353.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127801986,0.00144,70356.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127801987,0.03,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127802220,0.03,70349.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127802418,0.03,70347.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127802811,0.03,70345.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127803749,0.07106423,70359.0,70346.0,0.33252978]
["bitfinex","BTCUSD",1773127803982,0.03,70358.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127804188,0.10107118,70352.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127804336,0.13028912,70352.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127804949,0.00144,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127806141,0.02921794,70362.0,70345.0,0.33252978]
["bitfinex","BTCUSD",1773127806411,0.010822,70364.0,70346.0,0.33252978]
["bitfinex","BTCUSD",1773127806556,0.00144,70367.0,70347.0,0.0285276]
["bitfinex","BTCUSD",1773127806758,0.00144,70367.0,70351.0,0.0285276]
["bitfinex","BTCUSD",1773127806961,0.00144,70367.0,70353.0,0.33252978]
["bitfinex","BTCUSD",1773127807262,0.00144,70367.0,70355.0,0.0285276]
["bitfinex","BTCUSD",1773127807457,0.03,70365.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773127807648,0.03,70365.0,70350.0,0.0285276]
["bitfinex","BTCUSD",1773127807842,0.03,70365.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773127808045,0.03,70365.0,70352.0,0.0285276]
["bitfinex","BTCUSD",1773127808259,0.10105838,70365.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773127808895,0.13027632,70365.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773127809099,0.03,70363.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773127809297,0.03,70361.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773127810010,0.03,70361.0,70351.0,0.0710718]
["bitfinex","BTCUSD",1773127810213,0.03,70359.0,70350.0,0.07107118]
["bitfinex","BTCUSD",1773127810425,0.02796444,70356.0,70344.0,0.07127899]
["bitfinex","BTCUSD",1773127810624,0.05940444,70355.0,70344.0,0.07127899]
["bitfinex","BTCUSD",1773127810840,0.03144,70355.0,70344.0,0.07127906]
["bitfinex","BTCUSD",1773127811823,0.03,70354.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127812026,0.05796444,70354.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127812516,0.03,70352.0,70338.0,0.09946921]
["bitfinex","BTCUSD",1773127812708,0.03,70352.0,70338.0,0.07108473]
["bitfinex","BTCUSD",1773127812917,0.03,70352.0,70339.0,0.02838448]
["bitfinex","BTCUSD",1773127813720,0.00144,70351.0,70339.0,0.02838448]
["bitfinex","BTCUSD",1773127814078,0.03,70351.0,70340.0,0.33252978]
["bitfinex","BTCUSD",1773127814277,0.07106642,70357.0,70343.0,0.02838448]
["bitfinex","BTCUSD",1773127814406,0.07106642,70357.0,70345.0,0.33252978]
["bitfinex","BTCUSD",1773127814629,0.0710631,70360.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773127815240,0.05814804,70359.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773127815463,0.00144,70358.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773127816770,0.03144,70357.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773127817465,0.00022001,70351.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773127817649,0.00022001,70351.0,70348.0,0.02838448]
["bitfinex","BTCUSD",1773127818128,0.00022001,70351.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773127818356,0.00022001,70351.0,70347.0,0.09946071]
["bitfinex","BTCUSD",1773127820050,0.00022001,70351.0,70344.0,0.07107836]
["bitfinex","BTCUSD",1773127820549,0.03022001,70351.0,70344.0,0.07107836]
["bitfinex","BTCUSD",1773127820851,0.03022001,70351.0,70345.0,0.02838448]
["bitfinex","BTCUSD",1773127821213,0.03022001,70351.0,70344.0,0.07107836]
["bitfinex","BTCUSD",1773127822014,0.03022001,70351.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773127822376,0.03022001,70351.0,70343.0,0.06914946]
["bitfinex","BTCUSD",1773127822525,0.03,70350.0,70343.0,0.06914946]
["bitfinex","BTCUSD",1773127823517,0.00022001,70351.0,70343.0,0.06914946]
["bitfinex","BTCUSD",1773127824397,0.03,70349.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773127824610,0.03,70349.0,70328.0,0.07109444]
["bitfinex","BTCUSD",1773127824611,0.05796444,70345.0,70331.0,0.07129187]
["bitfinex","BTCUSD",1773127824815,0.23283776,70353.0,70331.0,0.07129187]
["bitfinex","BTCUSD",1773127824816,0.11389421,70359.0,70333.0,0.33252978]
["bitfinex","BTCUSD",1773127825040,0.07106669,70357.0,70336.0,0.02838448]
["bitfinex","BTCUSD",1773127825240,0.07106669,70357.0,70338.0,0.02838448]
["bitfinex","BTCUSD",1773127825241,0.02796444,70356.0,70338.0,0.02838448]
["bitfinex","BTCUSD",1773127825593,0.03,70354.0,70338.0,0.02838448]
["bitfinex","BTCUSD",1773127825772,0.03,70354.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127825984,0.00022001,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127826194,0.03,70350.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127826894,0.03,70350.0,70344.0,0.07127905]
["bitfinex","BTCUSD",1773127827338,0.03,70350.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127827905,0.03,70349.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127828114,0.1134906,70361.0,70345.0,0.02838448]
["bitfinex","BTCUSD",1773127828336,0.07146804,70359.0,70349.0,0.02838448]
["bitfinex","BTCUSD",1773127828551,0.02796444,70358.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773127828780,0.02796444,70358.0,70346.0,0.07251724]
["bitfinex","BTCUSD",1773127828980,0.05796444,70357.0,70344.0,0.07127909]
["bitfinex","BTCUSD",1773127829214,0.03,70355.0,70344.0,0.07127909]
["bitfinex","BTCUSD",1773127829690,0.05796444,70355.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127829887,0.03144,70355.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127830112,0.03,70353.0,70344.0,0.07127895]
["bitfinex","BTCUSD",1773127830860,0.10107065,70353.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773127831490,0.03,70349.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773127831679,0.05796444,70349.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773127831882,0.05940444,70349.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773127832742,0.07146802,70359.0,70340.0,0.33252978]
["bitfinex","BTCUSD",1773127832942,0.07146802,70359.0,70339.0,0.12500508]
["bitfinex","BTCUSD",1773127832943,0.00144,70355.0,70344.0,0.33252978]
["bitfinex","BTCUSD",1773127833127,0.00144,70355.0,70345.0,0.02838448]
["bitfinex","BTCUSD",1773127835081,0.03,70356.0,70347.0,0.31896196]
["bitfinex","BTCUSD",1773127835295,0.03,70356.0,70349.0,0.02838448]
["bitfinex","BTCUSD",1773127836166,0.03,70355.0,70349.0,0.02838448]
["bitfinex","BTCUSD",1773127837276,0.03,70357.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773127837482,0.03,70357.0,70349.0,0.09945838]
["bitfinex","BTCUSD",1773127837483,0.10106617,70357.0,70349.0,0.09945838]
["bitfinex","BTCUSD",1773127838050,0.03,70357.0,70349.0,0.09945838]
["bitfinex","BTCUSD",1773127838255,0.03,70356.0,70349.0,0.09945838]
["bitfinex","BTCUSD",1773127838762,0.14222792,70358.0,70349.0,0.0710739]
["bitfinex","BTCUSD",1773127838982,0.00022001,70358.0,70351.0,0.02838448]
["bitfinex","BTCUSD",1773127839127,0.00022001,70358.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773127839333,0.00022001,70358.0,70351.0,0.09945583]
["bitfinex","BTCUSD",1773127840034,0.00022001,70358.0,70351.0,0.07107135]
["bitfinex","BTCUSD",1773127840242,0.03,70357.0,70346.0,0.07107696]
["bitfinex","BTCUSD",1773127840448,0.05753428,70357.0,70346.0,0.07107696]
["bitfinex","BTCUSD",1773127841496,0.03,70355.0,70345.0,0.07107753]
["bitfinex","BTCUSD",1773127842462,0.03,70354.0,70345.0,0.07107753]
["bitfinex","BTCUSD",1773127842664,0.03,70354.0,70345.0,0.09783484]
["bitfinex","BTCUSD",1773127843489,0.03,70353.0,70345.0,0.07107753]
["bitfinex","BTCUSD",1773127843684,0.21307343,70357.0,70346.0,0.02675731]
["bitfinex","BTCUSD",1773127843886,0.07106012,70363.0,70348.0,0.02675731]
["bitfinex","BTCUSD",1773127844138,0.07127685,70367.0,70352.0,0.02675731]
["bitfinex","BTCUSD",1773127844139,0.14206023,70364.0,70352.0,0.02675731]
["bitfinex","BTCUSD",1773127844327,0.14202806,70365.0,70354.0,0.02675731]
["bitfinex","BTCUSD",1773127844520,0.14202806,70365.0,70355.0,0.02675731]
["bitfinex","BTCUSD",1773127844724,0.17202806,70365.0,70355.0,0.02675731]
["bitfinex","BTCUSD",1773127844964,0.03,70365.0,70355.0,0.02675731]
["bitfinex","BTCUSD",1773127845847,0.10105853,70365.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773127846871,0.10105816,70365.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773127847846,0.03,70365.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773127848134,0.0001704,70368.0,70360.0,0.31896196]
["bitfinex","BTCUSD",1773127848421,0.0001704,70368.0,70361.0,0.02675731]
["bitfinex","BTCUSD",1773127849026,0.0301704,70368.0,70361.0,0.02675731]
["bitfinex","BTCUSD",1773127849803,0.00022001,70365.0,70361.0,0.02675731]
["bitfinex","BTCUSD",1773127850440,6.788e-05,70368.0,70361.0,0.09781924]
["bitfinex","BTCUSD",1773127850642,6.788e-05,70368.0,70361.0,0.07106193]
["bitfinex","BTCUSD",1773127851700,0.03,70365.0,70347.0,0.02774869]
["bitfinex","BTCUSD",1773127851926,0.03,70359.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773127852111,0.03,70359.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773127852411,0.03,70359.0,70349.0,0.0988229]
["bitfinex","BTCUSD",1773127852833,0.03,70358.0,70351.0,0.02774869]
["bitfinex","BTCUSD",1773127854064,0.03,70357.0,70351.0,0.02774869]
["bitfinex","BTCUSD",1773127854257,0.03,70357.0,70353.0,0.02774869]
["bitfinex","BTCUSD",1773127854846,0.03,70361.0,70353.0,0.02774869]
["bitfinex","BTCUSD",1773127855893,0.03,70362.0,70353.0,0.02774869]
["bitfinex","BTCUSD",1773127856077,0.03,70362.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773127856266,0.1010612,70362.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773127856669,0.00022001,70361.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773127857993,0.00022001,70361.0,70351.0,0.02774869]
["bitfinex","BTCUSD",1773127858220,0.00022001,70361.0,70350.0,0.07107118]
["bitfinex","BTCUSD",1773127858428,0.03,70360.0,70350.0,0.07107118]
["bitfinex","BTCUSD",1773127858784,0.07106104,70364.0,70351.0,0.02774869]
["bitfinex","BTCUSD",1773127858988,0.00045001,70375.0,70358.0,0.02774869]
["bitfinex","BTCUSD",1773127859196,0.00045001,70375.0,70363.0,0.02774869]
["bitfinex","BTCUSD",1773127859383,0.00045001,70375.0,70365.0,0.31804846]
["bitfinex","BTCUSD",1773127859592,0.03045001,70375.0,70354.0,0.02774869]
["bitfinex","BTCUSD",1773127859792,0.03045001,70375.0,70358.0,0.02774869]
["bitfinex","BTCUSD",1773127860038,0.03045001,70375.0,70362.0,0.31804846]
["bitfinex","BTCUSD",1773127860242,0.03045001,70375.0,70365.0,0.02774869]
["bitfinex","BTCUSD",1773127860602,0.03045001,70375.0,70367.0,0.02774869]
["bitfinex","BTCUSD",1773127860603,0.00045001,70375.0,70367.0,0.02774869]
["bitfinex","BTCUSD",1773127861050,0.03023828,70378.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773127861051,0.03023828,70378.0,70368.0,0.31804846]
["bitfinex","BTCUSD",1773127861220,0.00022001,70380.0,70371.0,0.31804846]
["bitfinex","BTCUSD",1773127861433,0.00022001,70380.0,70372.0,0.02774869]
["bitfinex","BTCUSD",1773127862039,0.00022001,70380.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773127862569,0.00022001,70380.0,70373.0,0.07121957]
["bitfinex","BTCUSD",1773127862769,0.03022001,70382.0,70374.0,0.02774869]
["bitfinex","BTCUSD",1773127863276,0.00022001,70384.0,70375.0,0.31804846]
["bitfinex","BTCUSD",1773127863450,0.00022001,70386.0,70376.0,0.02774869]
["bitfinex","BTCUSD",1773127864200,0.00022001,70386.0,70371.0,0.2761422]
["bitfinex","BTCUSD",1773127864402,0.03,70378.0,70365.0,0.07123659]
["bitfinex","BTCUSD",1773127864624,0.03,70378.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773127865347,0.03,70381.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773127866152,0.03,70379.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773127866926,0.00022001,70382.0,70373.0,0.30983264]
["bitfinex","BTCUSD",1773127867316,0.00022001,70382.0,70372.0,0.02774869]
["bitfinex","BTCUSD",1773127867317,0.03,70380.0,70371.0,0.02774869]
["bitfinex","BTCUSD",1773127867724,0.00022001,70382.0,70372.0,0.33758133]
["bitfinex","BTCUSD",1773127868152,0.00022001,70382.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773127869275,0.03022001,70382.0,70374.0,0.33758133]
["bitfinex","BTCUSD",1773127869432,0.03022001,70382.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773127870263,0.03022001,70382.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773127870500,0.03,70381.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773127871413,0.03,70380.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773127872311,0.00022001,70382.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773127872482,0.00022001,70381.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773127872807,0.00022001,70387.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773127872808,0.00144,70393.0,70380.0,0.30983264]
["bitfinex","BTCUSD",1773127872986,0.07124712,70396.0,70383.0,0.02742826]
["bitfinex","BTCUSD",1773127873189,0.07124889,70394.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773127873369,0.00022001,70394.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773127873708,0.00022001,70396.0,70383.0,0.30983264]
["bitfinex","BTCUSD",1773127873862,0.00022001,70396.0,70384.0,0.3372609]
["bitfinex","BTCUSD",1773127874060,0.00022001,70396.0,70385.0,0.02742826]
["bitfinex","BTCUSD",1773127874277,0.00562,70404.0,70388.0,0.30983264]
["bitfinex","BTCUSD",1773127874474,0.00562,70404.0,70393.0,0.02742826]
["bitfinex","BTCUSD",1773127874701,0.00562,70404.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773127876222,0.03048,70406.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773127876428,0.03048,70406.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773127876667,0.10149698,70406.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773127877255,0.03048,70406.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773127877621,0.10149677,70406.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773127878966,0.03048,70406.0,70397.0,0.02742826]
["bitfinex","BTCUSD",1773127879563,0.10149712,70406.0,70397.0,0.02742826]
["bitfinex","BTCUSD",1773127879724,0.10171712,70406.0,70397.0,0.02742826]
["bitfinex","BTCUSD",1773127879928,0.00022001,70413.0,70397.0,0.02742826]
["bitfinex","BTCUSD",1773127880140,0.00022001,70413.0,70396.0,0.07102474]
["bitfinex","BTCUSD",1773127880141,0.07122971,70413.0,70401.0,0.02742826]
["bitfinex","BTCUSD",1773127880340,0.02877638,70409.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773127880552,0.30048651,70406.0,70385.0,0.07121631]
["bitfinex","BTCUSD",1773127880889,0.02877638,70399.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773127881121,0.02877638,70397.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773127881242,0.02877638,70397.0,70385.0,0.07121631]
["bitfinex","BTCUSD",1773127882700,0.07102373,70399.0,70386.0,0.30983264]
["bitfinex","BTCUSD",1773127882932,0.07246283,70400.0,70390.0,0.02742826]
["bitfinex","BTCUSD",1773127883204,0.07246283,70400.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773127883437,0.07101062,70412.0,70392.0,0.02742826]
["bitfinex","BTCUSD",1773127883569,0.00144,70410.0,70394.0,0.02742826]
["bitfinex","BTCUSD",1773127883761,0.02877638,70409.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773127883967,0.30048651,70406.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773127884183,0.02877638,70403.0,70385.0,0.07121593]
["bitfinex","BTCUSD",1773127884360,0.16292704,70410.0,70385.0,0.07121593]
["bitfinex","BTCUSD",1773127884361,0.02877638,70399.0,70385.0,0.07121593]
["bitfinex","BTCUSD",1773127884614,0.02877638,70398.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773127885217,0.02877638,70396.0,70387.0,0.07088832]
["bitfinex","BTCUSD",1773127885882,0.02877638,70396.0,70381.0,0.02742826]
["bitfinex","BTCUSD",1773127885883,0.02877638,70396.0,70372.0,0.07105025]
["bitfinex","BTCUSD",1773127886087,0.02877638,70392.0,70373.0,0.07104967]
["bitfinex","BTCUSD",1773127886241,0.02877638,70392.0,70372.0,0.07105088]
["bitfinex","BTCUSD",1773127886242,0.02877638,70388.0,70372.0,0.07105088]
["bitfinex","BTCUSD",1773127886448,0.30048651,70385.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773127886645,0.02877638,70384.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773127886847,0.02877638,70384.0,70370.0,0.07105274]
["bitfinex","BTCUSD",1773127886848,0.02877638,70382.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773127887046,0.0710429,70380.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773127887260,0.02877638,70379.0,70367.0,0.07249603]
["bitfinex","BTCUSD",1773127888107,0.0710429,70381.0,70367.0,0.07249603]
["bitfinex","BTCUSD",1773127888301,0.09981928,70381.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773127888464,0.0710429,70381.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773127888672,0.07247042,70393.0,70379.0,0.02762826]
["bitfinex","BTCUSD",1773127888882,0.07103042,70393.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773127889207,0.02877638,70390.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773127890001,0.03,70389.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773127890370,0.03,70389.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773127890616,0.03,70389.0,70381.0,0.0724819]
["bitfinex","BTCUSD",1773127891062,0.03,70383.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773127891265,0.03,70379.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773127891448,0.07104089,70382.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773127891449,0.03,70375.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773127891946,0.03,70375.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773127892193,0.03,70375.0,70366.0,0.07125619]
["bitfinex","BTCUSD",1773127892863,0.05877638,70381.0,70366.0,0.07125619]
["bitfinex","BTCUSD",1773127893277,0.03,70379.0,70366.0,0.07125619]
["bitfinex","BTCUSD",1773127893482,0.03,70379.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773127894679,0.03,70380.0,70369.0,0.02742826]
["bitfinex","BTCUSD",1773127895339,0.03,70378.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773127895740,0.07102922,70394.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773127895945,0.07102978,70393.0,70375.0,0.02742826]
["bitfinex","BTCUSD",1773127896142,0.02877638,70391.0,70370.0,0.09848126]
["bitfinex","BTCUSD",1773127896420,0.02877638,70389.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773127896577,0.03,70388.0,70372.0,0.30470971]
["bitfinex","BTCUSD",1773127896895,0.03,70388.0,70373.0,0.02742826]
["bitfinex","BTCUSD",1773127897042,0.03,70388.0,70374.0,0.02742826]
["bitfinex","BTCUSD",1773127897443,0.07103584,70388.0,70376.0,0.02742826]
["bitfinex","BTCUSD",1773127897650,0.07103584,70387.0,70378.0,0.02742826]
["bitfinex","BTCUSD",1773127898512,0.03,70388.0,70380.0,0.02742826]
["bitfinex","BTCUSD",1773127899365,0.03,70386.0,70378.0,0.07104435]
["bitfinex","BTCUSD",1773127901048,0.07103402,70389.0,70380.0,0.33152272]
["bitfinex","BTCUSD",1773127901353,0.07103402,70389.0,70378.0,0.07104435]
["bitfinex","BTCUSD",1773127901551,0.07103382,70391.0,70378.0,0.07104435]
["bitfinex","BTCUSD",1773127901754,0.02740963,70390.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773127901953,0.03,70389.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773127902130,0.03,70389.0,70376.0,0.07104693]
["bitfinex","BTCUSD",1773127902131,0.00022001,70386.0,70376.0,0.07104693]
["bitfinex","BTCUSD",1773127902339,0.00022001,70386.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773127902740,0.00022001,70386.0,70376.0,0.02681301]
["bitfinex","BTCUSD",1773127903933,0.07103786,70385.0,70376.0,0.02681301]
["bitfinex","BTCUSD",1773127904111,0.03,70384.0,70376.0,0.09785995]
["bitfinex","BTCUSD",1773127904305,0.03,70384.0,70376.0,0.02681301]
["bitfinex","BTCUSD",1773127904657,0.03,70384.0,70376.0,0.0710469]
["bitfinex","BTCUSD",1773127904877,0.03,70384.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773127905890,0.03,70384.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773127906294,0.05740963,70380.0,70367.0,0.07105594]
["bitfinex","BTCUSD",1773127906517,0.03,70378.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773127907505,0.03,70382.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773127908542,0.03,70380.0,70370.0,0.07249229]
["bitfinex","BTCUSD",1773127909013,0.03,70380.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773127909314,0.03,70380.0,70370.0,0.07105229]
["bitfinex","BTCUSD",1773127909477,0.03,70380.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773127910988,0.03,70378.0,70371.0,0.0724916]
["bitfinex","BTCUSD",1773127911396,0.03,70378.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773127912127,0.03,70378.0,70367.0,0.07105543]
["bitfinex","BTCUSD",1773127912342,0.03,70378.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773127912498,0.05599493,70378.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773127913139,0.03,70376.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773127913691,0.03,70376.0,70370.0,0.07249286]
["bitfinex","BTCUSD",1773127914172,0.03,70375.0,70370.0,0.07249286]
["bitfinex","BTCUSD",1773127914394,0.03,70375.0,70370.0,0.1007755]
["bitfinex","BTCUSD",1773127914556,0.03,70375.0,70370.0,0.02972264]
["bitfinex","BTCUSD",1773127915947,0.03,70374.0,70370.0,0.10077559]
["bitfinex","BTCUSD",1773127916291,0.07104593,70378.0,70370.0,0.10077559]
["bitfinex","BTCUSD",1773127917425,0.10104603,70377.0,70370.0,0.10077559]
["bitfinex","BTCUSD",1773127918248,0.03,70378.0,70371.0,0.02828264]
["bitfinex","BTCUSD",1773127919213,0.03,70377.0,70371.0,0.02828264]
["bitfinex","BTCUSD",1773127919586,0.02743493,70387.0,70376.0,0.29903973]
["bitfinex","BTCUSD",1773127919587,0.07103589,70387.0,70376.0,0.29903973]
["bitfinex","BTCUSD",1773127919801,0.07125719,70386.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773127920015,0.07125719,70386.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773127920016,0.02599493,70385.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773127920418,0.03,70384.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773127920835,0.00022001,70386.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773127921045,0.00022001,70386.0,70377.0,0.02972264]
["bitfinex","BTCUSD",1773127921261,0.07102474,70398.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773127921468,0.00022001,70399.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773127921469,0.10102597,70397.0,70382.0,0.29903973]
["bitfinex","BTCUSD",1773127921678,0.10102597,70397.0,70385.0,0.02828264]
["bitfinex","BTCUSD",1773127921883,0.10102597,70397.0,70387.0,0.02828264]
["bitfinex","BTCUSD",1773127923548,0.10102597,70397.0,70388.0,0.09931747]
["bitfinex","BTCUSD",1773127923747,0.10102597,70397.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773127924506,0.10124598,70397.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773127928156,0.10124598,70397.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773127928505,0.03,70395.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773127929332,0.03,70395.0,70382.0,0.0710404]
["bitfinex","BTCUSD",1773127929536,0.03,70389.0,70382.0,0.0014403]
["bitfinex","BTCUSD",1773127929890,0.03,70385.0,70382.0,0.0014403]
["bitfinex","BTCUSD",1773127930078,0.03,70385.0,70382.0,3e-07]
["bitfinex","BTCUSD",1773127930269,0.03,70385.0,70382.0,0.0014403]
["bitfinex","BTCUSD",1773127930865,0.03,70391.0,70382.0,0.0014403]
["bitfinex","BTCUSD",1773127931471,0.05596777,70389.0,70382.0,0.0014403]
["bitfinex","BTCUSD",1773127931672,0.03,70389.0,70368.0,0.07105449]
["bitfinex","BTCUSD",1773127931881,0.03,70383.0,70370.0,0.07125296]
["bitfinex","BTCUSD",1773127932079,0.03,70381.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773127932712,0.03,70381.0,70372.0,0.02661921]
["bitfinex","BTCUSD",1773127933018,0.03144,70385.0,70372.0,0.02661921]
["bitfinex","BTCUSD",1773127934003,0.03,70383.0,70372.0,0.09766978]
["bitfinex","BTCUSD",1773127935087,0.03,70383.0,70373.0,0.02779034]
["bitfinex","BTCUSD",1773127935874,0.03,70381.0,70373.0,0.02779034]
["bitfinex","BTCUSD",1773127936283,0.03,70381.0,70370.0,0.07125296]
["bitfinex","BTCUSD",1773127936540,0.03,70381.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773127937261,0.03,70381.0,70370.0,0.07125278]
["bitfinex","BTCUSD",1773127937487,0.03,70381.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773127938063,0.03,70379.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773127939581,0.03,70379.0,70370.0,0.07125298]
["bitfinex","BTCUSD",1773127939722,0.03,70379.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773127939923,0.32575228,70377.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773127940126,0.32575228,70377.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773127940127,0.03,70375.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773127940769,0.03,70375.0,70362.0,0.0712605]
["bitfinex","BTCUSD",1773127940948,0.03,70375.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773127941279,0.03,70375.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773127941480,0.03,70375.0,70362.0,0.07126044]
["bitfinex","BTCUSD",1773127941680,0.03,70375.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773127942122,0.03,70373.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773127942860,0.03,70373.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773127943060,0.03,70367.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773127943284,0.05596777,70367.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773127943505,0.05596777,70367.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773127943763,0.29575228,70362.0,70350.0,1e-08]
["bitfinex","BTCUSD",1773127944054,0.05596777,70355.0,70348.0,1e-08]
["bitfinex","BTCUSD",1773127944201,0.05596777,70351.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773127944601,0.05596777,70351.0,70343.0,0.0712802]
["bitfinex","BTCUSD",1773127945029,0.03,70351.0,70343.0,0.0712802]
["bitfinex","BTCUSD",1773127945194,0.03,70350.0,70343.0,0.0712802]
["bitfinex","BTCUSD",1773127945584,0.03,70350.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773127945761,0.03,70350.0,70341.0,0.0002]
["bitfinex","BTCUSD",1773127946153,0.07106293,70361.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773127946377,0.03,70360.0,70345.0,0.02661921]
["bitfinex","BTCUSD",1773127946671,0.03,70360.0,70345.0,0.02805921]
["bitfinex","BTCUSD",1773127946904,0.00144,70359.0,70345.0,0.02805921]
["bitfinex","BTCUSD",1773127947228,0.03144,70359.0,70345.0,0.02805921]
["bitfinex","BTCUSD",1773127947636,0.03,70359.0,70345.0,0.02805921]
["bitfinex","BTCUSD",1773127947856,0.03144,70359.0,70345.0,0.02805921]
["bitfinex","BTCUSD",1773127948113,0.03,70359.0,70347.0,0.02661921]
["bitfinex","BTCUSD",1773127948238,0.03,70358.0,70350.0,0.30586027]
["bitfinex","BTCUSD",1773127948443,0.03,70358.0,70351.0,0.02661921]
["bitfinex","BTCUSD",1773127948740,0.07127844,70375.0,70356.0,0.02661921]
["bitfinex","BTCUSD",1773127948940,0.00144,70374.0,70358.0,0.02661921]
["bitfinex","BTCUSD",1773127949275,0.00144,70374.0,70360.0,0.02661921]
["bitfinex","BTCUSD",1773127949478,0.03144,70374.0,70362.0,0.02661921]
["bitfinex","BTCUSD",1773127949639,0.03,70374.0,70362.0,0.02661921]
["bitfinex","BTCUSD",1773127950004,0.03,70374.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773127950005,0.03683343,70374.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773127950591,0.03,70372.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773127950796,0.03,70372.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773127951007,0.03,70372.0,70360.0,0.02805921]
["bitfinex","BTCUSD",1773127952800,0.07105199,70371.0,70360.0,0.02805921]
["bitfinex","BTCUSD",1773127952978,0.03,70370.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773127953544,0.03,70370.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773127953748,0.03508144,70370.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773127954113,0.03,70370.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773127954314,0.00144,70373.0,70362.0,0.02661921]
["bitfinex","BTCUSD",1773127954469,0.00144,70373.0,70363.0,0.02661921]
["bitfinex","BTCUSD",1773127954668,0.00022001,70379.0,70366.0,0.02661921]
["bitfinex","BTCUSD",1773127954669,0.07126408,70379.0,70366.0,0.02661921]
["bitfinex","BTCUSD",1773127954845,0.0710451,70378.0,70368.0,0.02661921]
["bitfinex","BTCUSD",1773127955189,0.0710451,70378.0,70367.0,0.07249559]
["bitfinex","BTCUSD",1773127955190,0.00022001,70387.0,70369.0,0.32034554]
["bitfinex","BTCUSD",1773127955395,0.07125593,70387.0,70372.0,0.32034554]
["bitfinex","BTCUSD",1773127955655,0.07125593,70387.0,70373.0,0.32178554]
["bitfinex","BTCUSD",1773127955856,0.07125593,70387.0,70374.0,0.02661921]
["bitfinex","BTCUSD",1773127956218,0.03,70386.0,70374.0,0.02661921]
["bitfinex","BTCUSD",1773127957042,0.03,70384.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773127958163,0.03,70384.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773127958164,0.00472814,70381.0,70356.0,0.02661921]
["bitfinex","BTCUSD",1773127958323,0.00472814,70375.0,70356.0,0.02661921]
["bitfinex","BTCUSD",1773127958524,0.00144,70374.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773127958735,0.34770534,70373.0,70357.0,0.02661921]
["bitfinex","BTCUSD",1773127958922,0.00505257,70372.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773127959176,0.03,70370.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773127959500,0.03505319,70368.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773127959819,0.03505319,70368.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773127960024,0.03,70363.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773127960292,0.00641533,70362.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773127961126,0.03,70365.0,70352.0,0.02646]
["bitfinex","BTCUSD",1773127961283,0.07105704,70366.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773127961284,0.03,70361.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773127961929,0.03,70361.0,70350.0,0.09776297]
["bitfinex","BTCUSD",1773127962286,0.03,70360.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773127963240,0.03,70359.0,70351.0,0.02666]
["bitfinex","BTCUSD",1773127964944,0.03,70358.0,70351.0,0.02666]
["bitfinex","BTCUSD",1773127965383,0.07106174,70362.0,70351.0,0.07127183]
["bitfinex","BTCUSD",1773127965517,0.07106174,70362.0,70352.0,0.02646]
["bitfinex","BTCUSD",1773127965725,0.07105776,70366.0,70354.0,0.02646]
["bitfinex","BTCUSD",1773127965726,0.00144,70366.0,70354.0,0.02646]
["bitfinex","BTCUSD",1773127965931,0.03,70374.0,70357.0,0.32034554]
["bitfinex","BTCUSD",1773127966142,0.00144,70372.0,70360.0,0.02646]
["bitfinex","BTCUSD",1773127966343,0.03,70374.0,70360.0,0.02646]
["bitfinex","BTCUSD",1773127966528,0.00144,70373.0,70360.0,0.02646]
["bitfinex","BTCUSD",1773127966730,0.03,70374.0,70361.0,0.32034554]
["bitfinex","BTCUSD",1773127966933,0.03,70373.0,70364.0,0.02646]
["bitfinex","BTCUSD",1773127967149,0.03,70373.0,70365.0,0.02646]
["bitfinex","BTCUSD",1773127968034,0.10248753,70376.0,70366.0,0.09751704]
["bitfinex","BTCUSD",1773127968520,0.10248753,70376.0,70366.0,0.02646]
["bitfinex","BTCUSD",1773127969236,0.10248695,70376.0,70366.0,0.02646]
["bitfinex","BTCUSD",1773127969395,0.10248695,70376.0,70366.0,0.02446]
["bitfinex","BTCUSD",1773127969603,0.00022001,70370.0,70366.0,0.02446]
["bitfinex","BTCUSD",1773127970024,0.00022001,70370.0,70366.0,0.07105639]
["bitfinex","BTCUSD",1773127970231,0.00022001,70370.0,70367.0,0.02441673]
["bitfinex","BTCUSD",1773127970638,0.00022001,70370.0,70367.0,0.02426924]
["bitfinex","BTCUSD",1773127970860,0.10248695,70376.0,70367.0,0.02426924]
["bitfinex","BTCUSD",1773127971054,0.10248695,70376.0,70362.0,0.07106077]
["bitfinex","BTCUSD",1773127971226,0.3975631,70376.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773127971622,0.10248695,70376.0,70362.0,0.02585673]
["bitfinex","BTCUSD",1773127972544,0.10248695,70376.0,70362.0,0.02441673]
["bitfinex","BTCUSD",1773127973212,0.1024879,70376.0,70365.0,0.02441673]
["bitfinex","BTCUSD",1773127973433,0.1024879,70376.0,70367.0,0.02441673]
["bitfinex","BTCUSD",1773127975262,0.1024879,70376.0,70360.0,0.07106268]
["bitfinex","BTCUSD",1773127975435,0.1024879,70376.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773127975614,0.00599398,70375.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773127975992,0.00591877,70372.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773127976197,0.00591877,70372.0,70358.0,0.02585673]
["bitfinex","BTCUSD",1773127976398,0.00591877,70372.0,70358.0,0.02441673]
["bitfinex","BTCUSD",1773127976614,0.03,70370.0,70358.0,0.09692158]
["bitfinex","BTCUSD",1773127976819,0.03,70370.0,70359.0,0.02441673]
["bitfinex","BTCUSD",1773127977775,0.03,70371.0,70359.0,0.02441673]
["bitfinex","BTCUSD",1773127978914,0.03,70369.0,70359.0,0.02441673]
["bitfinex","BTCUSD",1773127979926,0.03,70369.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773127980296,0.03,70369.0,70358.0,0.02585673]
["bitfinex","BTCUSD",1773127980499,0.03,70364.0,70347.0,0.07271594]
["bitfinex","BTCUSD",1773127980742,0.00561958,70363.0,70348.0,0.0766948]
["bitfinex","BTCUSD",1773127980945,0.03,70361.0,70348.0,0.0766948]
["bitfinex","BTCUSD",1773127981595,0.03,70361.0,70349.0,0.02441673]
["bitfinex","BTCUSD",1773127981804,0.03,70361.0,70352.0,0.02441673]
["bitfinex","BTCUSD",1773127982211,0.03,70365.0,70352.0,0.02441673]
["bitfinex","BTCUSD",1773127982412,0.03,70365.0,70351.0,0.07127177]
["bitfinex","BTCUSD",1773127982413,0.03,70365.0,70353.0,0.02585673]
["bitfinex","BTCUSD",1773127982788,0.03,70365.0,70353.0,0.02441673]
["bitfinex","BTCUSD",1773127982961,0.03,70365.0,70353.0,0.02585673]
["bitfinex","BTCUSD",1773127983185,0.03,70363.0,70353.0,0.02441673]
["bitfinex","BTCUSD",1773127983600,0.03,70363.0,70353.0,0.07107013]
["bitfinex","BTCUSD",1773127983808,0.07105906,70364.0,70354.0,0.02441673]
["bitfinex","BTCUSD",1773127984208,0.07105906,70364.0,70352.0,0.07251106]
["bitfinex","BTCUSD",1773127984425,0.07105906,70364.0,70353.0,0.02441673]
["bitfinex","BTCUSD",1773127985863,0.07105906,70364.0,70354.0,0.02441673]
["bitfinex","BTCUSD",1773127987141,0.03,70370.0,70357.0,0.30353616]
["bitfinex","BTCUSD",1773127987375,0.03,70370.0,70353.0,0.07107009]
["bitfinex","BTCUSD",1773127987376,0.03,70370.0,70360.0,0.02441673]
["bitfinex","BTCUSD",1773127987569,0.03,70370.0,70361.0,0.02441673]
["bitfinex","BTCUSD",1773127988345,0.03,70368.0,70361.0,0.02441673]
["bitfinex","BTCUSD",1773127988549,0.03,70368.0,70362.0,0.02441673]
["bitfinex","BTCUSD",1773127989386,0.03,70371.0,70362.0,0.02441673]
["bitfinex","BTCUSD",1773127989808,0.03,70369.0,70362.0,0.02441673]
["bitfinex","BTCUSD",1773127990632,0.03,70369.0,70364.0,0.0254309]
["bitfinex","BTCUSD",1773127990855,0.03,70368.0,70364.0,0.0254309]
["bitfinex","BTCUSD",1773127991043,0.03,70368.0,70358.0,0.0725051]
["bitfinex","BTCUSD",1773127991387,0.31230443,70365.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773127991584,0.03,70362.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773127991790,0.03,70362.0,70350.0,0.07274285]
["bitfinex","BTCUSD",1773127991990,0.03,70362.0,70351.0,0.07127218]
["bitfinex","BTCUSD",1773127992429,0.03,70362.0,70352.0,0.0254309]
["bitfinex","BTCUSD",1773127992629,0.03,70360.0,70352.0,0.0254309]
["bitfinex","BTCUSD",1773127994233,0.03,70360.0,70352.0,0.09650178]
["bitfinex","BTCUSD",1773127994587,0.03,70360.0,70353.0,0.0254309]
["bitfinex","BTCUSD",1773127994998,0.03,70361.0,70354.0,0.0254309]
["bitfinex","BTCUSD",1773127995174,0.07105704,70366.0,70355.0,0.0254309]
["bitfinex","BTCUSD",1773127995382,0.07105704,70366.0,70356.0,0.0254309]
["bitfinex","BTCUSD",1773127995987,0.07105704,70366.0,70356.0,0.0268709]
["bitfinex","BTCUSD",1773127996195,0.03,70365.0,70356.0,0.0268709]
["bitfinex","BTCUSD",1773127996805,0.00022001,70364.0,70356.0,0.0268709]
["bitfinex","BTCUSD",1773127997007,0.03,70371.0,70361.0,0.0254309]
["bitfinex","BTCUSD",1773127997341,0.03,70371.0,70363.0,0.0254309]
["bitfinex","BTCUSD",1773127998109,0.03,70383.0,70373.0,0.30353616]
["bitfinex","BTCUSD",1773127998309,0.03,70383.0,70374.0,0.0254309]
["bitfinex","BTCUSD",1773127998506,0.03,70383.0,70376.0,0.0254309]
["bitfinex","BTCUSD",1773127999116,0.03,70382.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773127999321,0.00022001,70387.0,70378.0,0.0254309]
["bitfinex","BTCUSD",1773128000149,0.03022001,70387.0,70378.0,0.0254309]
["bitfinex","BTCUSD",1773128000372,0.03022001,70387.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773128000373,0.03,70383.0,70373.0,0.07248921]
["bitfinex","BTCUSD",1773128000575,0.03,70383.0,70374.0,0.0254309]
["bitfinex","BTCUSD",1773128001167,0.03,70383.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773128001370,0.03,70382.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773128002396,0.03,70381.0,70374.0,0.09647954]
["bitfinex","BTCUSD",1773128003169,0.00022001,70387.0,70375.0,0.02565673]
["bitfinex","BTCUSD",1773128003584,0.03022001,70387.0,70375.0,0.02565673]
["bitfinex","BTCUSD",1773128004093,0.10125624,70387.0,70375.0,0.02565673]
["bitfinex","BTCUSD",1773128004652,0.03022001,70387.0,70375.0,0.02565673]
["bitfinex","BTCUSD",1773128004857,0.00022001,70383.0,70375.0,0.02565673]
["bitfinex","BTCUSD",1773128005395,0.00022001,70383.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773128006008,0.00022001,70383.0,70375.0,0.09670367]
["bitfinex","BTCUSD",1773128006009,0.03,70382.0,70370.0,0.02565673]
["bitfinex","BTCUSD",1773128006308,0.03,70382.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773128006724,0.00590674,70381.0,70370.0,0.07105269]
["bitfinex","BTCUSD",1773128006926,0.00590674,70381.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773128007232,0.03,70380.0,70371.0,0.07249192]
["bitfinex","BTCUSD",1773128007736,0.03,70380.0,70371.0,0.07349192]
["bitfinex","BTCUSD",1773128007893,0.03,70380.0,70371.0,0.07105192]
["bitfinex","BTCUSD",1773128008317,0.03,70379.0,70371.0,0.07205192]
["bitfinex","BTCUSD",1773128008520,0.03,70379.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773128008684,0.07679746,70382.0,70359.0,0.07126402]
["bitfinex","BTCUSD",1773128008685,0.03575632,70374.0,70359.0,0.07126402]
["bitfinex","BTCUSD",1773128008884,0.03575632,70374.0,70359.0,0.09712295]
["bitfinex","BTCUSD",1773128008885,0.03,70374.0,70359.0,0.09712295]
["bitfinex","BTCUSD",1773128009092,0.03,70374.0,70359.0,0.09856295]
["bitfinex","BTCUSD",1773128009488,0.03,70372.0,70371.0,0.001]
["bitfinex","BTCUSD",1773128009687,0.03144,70372.0,70360.0,0.07106242]
["bitfinex","BTCUSD",1773128009916,0.03144,70372.0,70361.0,0.02565673]
["bitfinex","BTCUSD",1773128010114,0.00575632,70376.0,70360.0,0.07126462]
["bitfinex","BTCUSD",1773128010115,0.07125192,70391.0,70364.0,0.29677823]
["bitfinex","BTCUSD",1773128010335,0.07126002,70383.0,70367.0,0.02565673]
["bitfinex","BTCUSD",1773128010509,0.07126002,70383.0,70370.0,0.29677823]
["bitfinex","BTCUSD",1773128010713,0.03,70382.0,70371.0,0.02709673]
["bitfinex","BTCUSD",1773128010997,0.03,70382.0,70371.0,0.02809673]
["bitfinex","BTCUSD",1773128011245,0.03,70382.0,70371.0,0.02709673]
["bitfinex","BTCUSD",1773128012001,0.03,70381.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773128012203,0.03,70381.0,70372.0,0.09670771]
["bitfinex","BTCUSD",1773128012429,0.03,70381.0,70370.0,0.0710528]
["bitfinex","BTCUSD",1773128012651,0.03,70381.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773128012981,0.03,70381.0,70370.0,0.0724928]
["bitfinex","BTCUSD",1773128013186,0.03540763,70382.0,70370.0,0.0724928]
["bitfinex","BTCUSD",1773128013388,0.32660155,70382.0,70366.0,0.0002022]
["bitfinex","BTCUSD",1773128013567,0.03540763,70379.0,70366.0,0.0712592]
["bitfinex","BTCUSD",1773128014290,0.03,70377.0,70366.0,0.0712592]
["bitfinex","BTCUSD",1773128014582,0.03144,70377.0,70366.0,0.0712592]
["bitfinex","BTCUSD",1773128016274,0.03,70371.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128016864,0.03,70371.0,70360.0,0.02565673]
["bitfinex","BTCUSD",1773128017063,0.03,70371.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773128017268,0.03,70370.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773128018305,0.03,70371.0,70362.0,0.07106021]
["bitfinex","BTCUSD",1773128018518,0.03,70371.0,70362.0,0.07250021]
["bitfinex","BTCUSD",1773128018685,0.03,70371.0,70363.0,0.02565673]
["bitfinex","BTCUSD",1773128018894,0.03,70371.0,70363.0,0.02585673]
["bitfinex","BTCUSD",1773128019150,0.07125923,70384.0,70365.0,0.02565673]
["bitfinex","BTCUSD",1773128019423,0.03,70382.0,70370.0,0.305948]
["bitfinex","BTCUSD",1773128019628,0.03,70382.0,70371.0,0.02548411]
["bitfinex","BTCUSD",1773128020894,0.03,70380.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773128021491,0.03,70380.0,70372.0,0.09653509]
["bitfinex","BTCUSD",1773128021916,0.03,70379.0,70372.0,0.09653509]
["bitfinex","BTCUSD",1773128022280,0.03,70379.0,70373.0,0.02548411]
["bitfinex","BTCUSD",1773128022711,0.00022001,70385.0,70373.0,0.02548411]
["bitfinex","BTCUSD",1773128022908,0.00022001,70385.0,70377.0,0.02548411]
["bitfinex","BTCUSD",1773128024115,0.00022001,70385.0,70377.0,0.02648411]
["bitfinex","BTCUSD",1773128024318,0.00022001,70385.0,70377.0,0.02548411]
["bitfinex","BTCUSD",1773128024915,0.03022001,70385.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773128025975,0.00022001,70385.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773128026301,0.00022001,70380.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773128028751,0.00022001,70380.0,70376.0,0.07248492]
["bitfinex","BTCUSD",1773128030060,0.00022001,70380.0,70376.0,0.07248636]
["bitfinex","BTCUSD",1773128032135,0.00022001,70380.0,70376.0,0.07233888]
["bitfinex","BTCUSD",1773128033431,0.00048,70406.0,70376.0,0.07233888]
["bitfinex","BTCUSD",1773128033635,0.07149722,70406.0,70380.0,0.18539241]
["bitfinex","BTCUSD",1773128033847,0.07149722,70406.0,70383.0,0.31516014]
["bitfinex","BTCUSD",1773128034052,0.07149722,70406.0,70385.0,0.31516014]
["bitfinex","BTCUSD",1773128034262,0.07149722,70406.0,70389.0,0.31516014]
["bitfinex","BTCUSD",1773128034474,0.10101775,70405.0,70390.0,0.02516438]
["bitfinex","BTCUSD",1773128034688,0.03,70402.0,70390.0,0.02516438]
["bitfinex","BTCUSD",1773128035306,0.00022001,70395.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773128035523,0.00022001,70395.0,70392.0,0.02372438]
["bitfinex","BTCUSD",1773128036840,0.00022001,70395.0,70392.0,0.02472438]
["bitfinex","BTCUSD",1773128037042,0.00022001,70395.0,70392.0,0.02372438]
["bitfinex","BTCUSD",1773128037810,0.00022001,70395.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773128041233,0.00022001,70395.0,70390.0,0.07247262]
["bitfinex","BTCUSD",1773128041443,0.00022001,70395.0,70390.0,0.096197]
["bitfinex","BTCUSD",1773128042327,0.00022001,70395.0,70390.0,0.07247262]
["bitfinex","BTCUSD",1773128043245,0.03022001,70395.0,70390.0,0.07247262]
["bitfinex","BTCUSD",1773128044187,0.00022001,70395.0,70390.0,0.07247262]
["bitfinex","BTCUSD",1773128045097,0.03,70392.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773128045304,0.03,70392.0,70376.0,0.07124661]
["bitfinex","BTCUSD",1773128045305,0.03,70386.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773128045538,0.05359414,70384.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773128045928,0.05359414,70384.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773128046278,0.03,70382.0,70379.0,0.001]
["bitfinex","BTCUSD",1773128046684,0.03,70382.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773128046860,0.03,70382.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773128047229,0.03,70381.0,70377.0,0.02516438]
["bitfinex","BTCUSD",1773128047434,0.07103999,70383.0,70377.0,0.02516438]
["bitfinex","BTCUSD",1773128047879,0.07103999,70383.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773128048450,0.03,70382.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773128049058,0.03,70380.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773128049308,0.03,70380.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773128049537,0.05410169,70378.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773128049733,0.03,70376.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773128049960,0.03,70376.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773128050669,0.03,70374.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773128050967,0.03,70374.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773128051122,0.03,70374.0,70368.0,0.07125469]
["bitfinex","BTCUSD",1773128051321,0.03,70374.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773128051721,0.03,70375.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773128053337,0.10104826,70375.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773128054375,0.10104826,70375.0,70364.0,0.29781736]
["bitfinex","BTCUSD",1773128054376,0.03,70373.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773128054580,0.03,70369.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773128054779,0.07248795,70377.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773128054780,0.07125975,70384.0,70366.0,0.29781736]
["bitfinex","BTCUSD",1773128054985,0.09658232,70383.0,70367.0,0.29781736]
["bitfinex","BTCUSD",1773128055143,0.02410169,70382.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773128055345,0.02410169,70380.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773128055550,0.03,70379.0,70361.0,0.07126167]
["bitfinex","BTCUSD",1773128055768,0.03,70377.0,70361.0,0.39260359]
["bitfinex","BTCUSD",1773128056026,0.03,70371.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128056537,0.03,70371.0,70361.0,0.07126167]
["bitfinex","BTCUSD",1773128056755,0.03,70371.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773128057156,0.03,70371.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773128057335,0.03,70369.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773128057532,0.03,70369.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773128057737,0.07104901,70374.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773128058142,0.07104788,70376.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773128058507,0.03,70375.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773128059208,0.1010485,70375.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773128059568,0.07104457,70379.0,70367.0,0.39239795]
["bitfinex","BTCUSD",1773128060685,0.10125893,70384.0,70372.0,0.29781736]
["bitfinex","BTCUSD",1773128060878,0.07103605,70387.0,70374.0,0.29781736]
["bitfinex","BTCUSD",1773128061082,0.07103605,70387.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773128061083,0.0951361,70389.0,70376.0,0.32134192]
["bitfinex","BTCUSD",1773128061300,0.0951361,70389.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773128061650,0.03,70388.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773128061821,0.03,70386.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128062227,0.03,70384.0,70376.0,0.07104593]
["bitfinex","BTCUSD",1773128062436,0.05410169,70384.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773128062901,0.05410169,70384.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773128063233,0.05410169,70384.0,70373.0,0.07104958]
["bitfinex","BTCUSD",1773128063436,0.05410169,70384.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773128063856,0.12514069,70384.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773128064376,0.12514069,70384.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773128064874,0.03,70382.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773128065869,0.05410169,70382.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773128066271,0.03,70381.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773128066643,0.0710372,70386.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773128066858,0.07103675,70387.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773128067259,0.03,70382.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773128067463,0.05410169,70382.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773128067856,0.03,70382.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773128068507,0.03,70381.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773128068715,0.03,70381.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773128068893,0.03,70377.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773128069096,0.03,70375.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773128069504,0.03,70375.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773128070759,0.05410169,70372.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773128070945,0.05410169,70372.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773128071146,0.05410169,70372.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773128071409,0.07104795,70376.0,70369.0,0.29925736]
["bitfinex","BTCUSD",1773128071625,0.02410169,70382.0,70369.0,0.37031107]
["bitfinex","BTCUSD",1773128071832,0.02410169,70382.0,70365.0,0.07125753]
["bitfinex","BTCUSD",1773128071833,0.001,70375.0,70368.0,0.07105478]
["bitfinex","BTCUSD",1773128072060,0.03,70374.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773128073082,0.03,70373.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773128074126,0.03,70372.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773128075201,0.03,70371.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773128076070,0.03,70374.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773128076431,0.03,70374.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773128076432,0.10104931,70374.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773128076652,0.03,70368.0,70363.0,0.0002]
["bitfinex","BTCUSD",1773128076856,0.05410169,70366.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773128077165,0.03,70366.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773128077603,0.03,70362.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773128077804,0.03,70362.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128077805,0.05410169,70362.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128078181,0.03,70362.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128078655,0.03,70364.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128078856,0.05410169,70364.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128079436,0.03,70364.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128079633,0.07105643,70367.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128079801,0.03,70366.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128080012,0.05264187,70364.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128080816,0.05264187,70364.0,70361.0,0.00164]
["bitfinex","BTCUSD",1773128081008,0.03,70363.0,70361.0,0.00164]
["bitfinex","BTCUSD",1773128081204,0.05264187,70363.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128081434,0.05264187,70363.0,70358.0,0.07126466]
["bitfinex","BTCUSD",1773128081630,0.03,70363.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128081845,0.07205643,70367.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128082004,0.03,70366.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128082213,0.05264187,70366.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128082698,0.03,70366.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128083051,0.07126846,70375.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128083052,0.07126809,70375.0,70363.0,0.31098079]
["bitfinex","BTCUSD",1773128083228,0.03,70374.0,70363.0,0.31098079]
["bitfinex","BTCUSD",1773128083626,0.03,70374.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773128084022,0.10104907,70374.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773128084227,0.03,70374.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773128086654,0.03,70372.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773128086848,0.16938541,70391.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773128087054,0.07126048,70383.0,70369.0,0.05387561]
["bitfinex","BTCUSD",1773128087277,0.02264187,70382.0,70370.0,0.31098079]
["bitfinex","BTCUSD",1773128087475,0.02264187,70382.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773128087958,0.05264187,70381.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773128088157,0.05264187,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773128088312,0.03,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773128089322,0.10104231,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773128089518,0.03,70380.0,70372.0,0.28762685]
["bitfinex","BTCUSD",1773128089727,0.00022001,70383.0,70372.0,0.30367607]
["bitfinex","BTCUSD",1773128090148,0.00022001,70383.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773128090361,0.00022001,70383.0,70373.0,0.35867682]
["bitfinex","BTCUSD",1773128090691,0.00022001,70383.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773128091168,0.03,70379.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773128091342,0.03,70377.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773128091549,0.03,70377.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773128091755,0.03,70377.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773128092470,0.03,70376.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773128093004,0.03,70376.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773128093402,0.03,70377.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773128094223,0.03,70377.0,70367.0,0.07105584]
["bitfinex","BTCUSD",1773128094440,0.03,70377.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773128095685,0.03,70378.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773128095894,0.09437641,70379.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773128096297,0.09437331,70382.0,70372.0,0.0710508]
["bitfinex","BTCUSD",1773128096588,0.02333242,70381.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773128096840,0.03,70380.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773128097640,0.05333242,70380.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773128098093,0.03,70376.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773128098332,0.03,70372.0,70366.0,0.07105703]
["bitfinex","BTCUSD",1773128098553,0.03,70372.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773128098965,0.03,70372.0,70366.0,0.07105703]
["bitfinex","BTCUSD",1773128098966,0.03,70372.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773128099169,0.001,70376.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773128099408,0.03,70377.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773128100030,0.05333242,70377.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773128100899,0.12437914,70377.0,70366.0,0.07105703]
["bitfinex","BTCUSD",1773128101209,0.12437914,70377.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773128102914,0.12437914,70377.0,70369.0,0.07249321]
["bitfinex","BTCUSD",1773128103481,0.12437914,70377.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773128105925,0.10104672,70377.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773128106137,0.03,70375.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773128106345,0.14185658,70387.0,70374.0,0.28342154]
["bitfinex","BTCUSD",1773128106539,0.07125322,70390.0,70376.0,0.29844787]
["bitfinex","BTCUSD",1773128106540,0.14207659,70389.0,70376.0,0.29844787]
["bitfinex","BTCUSD",1773128106910,0.07125388,70389.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773128107076,0.001,70377.0,70368.0,0.07125401]
["bitfinex","BTCUSD",1773128107300,0.03,70376.0,70368.0,0.07125401]
["bitfinex","BTCUSD",1773128107494,0.03,70376.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773128108078,0.03,70376.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773128110123,0.07103584,70388.0,70371.0,0.28342154]
["bitfinex","BTCUSD",1773128110339,0.07103584,70388.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773128110340,0.0228355,70387.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773128110540,0.0228355,70384.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773128110715,0.0228355,70384.0,70369.0,0.072693]
["bitfinex","BTCUSD",1773128111123,0.27916749,70383.0,70369.0,0.07125307]
["bitfinex","BTCUSD",1773128111325,0.0228355,70379.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773128111701,0.0228355,70379.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773128112073,0.27916749,70383.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773128112074,0.07104492,70378.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773128112287,0.09387892,70380.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773128112486,0.0228355,70380.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773128112794,0.07104089,70382.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773128112969,0.14216314,70385.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773128113171,0.00022001,70389.0,70375.0,0.28342154]
["bitfinex","BTCUSD",1773128113350,0.00022001,70389.0,70378.0,0.02215435]
["bitfinex","BTCUSD",1773128113551,0.00022001,70389.0,70380.0,0.02215435]
["bitfinex","BTCUSD",1773128113998,0.07125394,70389.0,70379.0,0.28486154]
["bitfinex","BTCUSD",1773128114144,0.07125394,70389.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773128114344,0.00022001,70389.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773128114810,0.14221069,70389.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773128115101,0.00022001,70389.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773128116127,0.00022001,70389.0,70379.0,0.35590461]
["bitfinex","BTCUSD",1773128116128,0.00022001,70392.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773128116331,0.0002797,70393.0,70385.0,0.02215435]
["bitfinex","BTCUSD",1773128116554,0.0002797,70393.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773128116894,0.00022001,70397.0,70386.0,0.30701589]
["bitfinex","BTCUSD",1773128117520,0.00022001,70397.0,70386.0,0.30695755]
["bitfinex","BTCUSD",1773128118109,0.00022001,70397.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773128118351,0.00022001,70397.0,70387.0,0.05514626]
["bitfinex","BTCUSD",1773128118968,0.0003467,70400.0,70389.0,0.02215435]
["bitfinex","BTCUSD",1773128119142,0.0003467,70400.0,70390.0,0.30557589]
["bitfinex","BTCUSD",1773128119516,0.0003467,70400.0,70390.0,0.02215435]
["bitfinex","BTCUSD",1773128120134,0.0003467,70400.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773128120371,0.0003467,70400.0,70392.0,0.00138166]
["bitfinex","BTCUSD",1773128120777,0.02867551,70404.0,70392.0,0.00138166]
["bitfinex","BTCUSD",1773128120778,0.00584001,70404.0,70394.0,0.02215435]
["bitfinex","BTCUSD",1773128121133,0.00048,70406.0,70396.0,0.30557589]
["bitfinex","BTCUSD",1773128121533,0.00048,70406.0,70396.0,0.28342154]
["bitfinex","BTCUSD",1773128122180,0.03,70404.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773128122994,0.03,70404.0,70394.0,0.001]
["bitfinex","BTCUSD",1773128123201,0.00048,70406.0,70392.0,0.07241144]
["bitfinex","BTCUSD",1773128123202,0.03,70403.0,70392.0,0.07102978]
["bitfinex","BTCUSD",1773128123401,0.00048,70406.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773128123402,0.0228355,70396.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773128123608,0.03,70395.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773128123809,0.03,70395.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773128124005,0.03,70395.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773128124558,0.03,70395.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128124732,0.03,70394.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128125684,0.03,70393.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128126708,0.00022001,70398.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773128128658,0.03,70394.0,70376.0,0.07666647]
["bitfinex","BTCUSD",1773128128828,0.03,70394.0,70374.0,0.30570699]
["bitfinex","BTCUSD",1773128128829,0.03,70388.0,70374.0,0.0001311]
["bitfinex","BTCUSD",1773128129029,0.03,70384.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773128129267,0.03,70377.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773128129464,0.03,70373.0,70367.0,0.0001311]
["bitfinex","BTCUSD",1773128129671,0.03,70373.0,70368.0,0.07125475]
["bitfinex","BTCUSD",1773128129877,0.33305402,70380.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773128129878,0.03,70371.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773128130032,0.03,70367.0,70360.0,0.0003311]
["bitfinex","BTCUSD",1773128130235,0.03,70365.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128130436,0.0528355,70365.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128130680,0.0528355,70365.0,70360.0,0.0003311]
["bitfinex","BTCUSD",1773128130901,0.0528355,70365.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128131399,0.0528355,70365.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128131877,0.03,70369.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128132077,0.0528355,70369.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128132249,0.03,70365.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128133739,0.0228355,70366.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128134087,0.03,70369.0,70362.0,0.07250076]
["bitfinex","BTCUSD",1773128134712,0.03,70369.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773128136108,0.031,70369.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773128136413,0.03,70369.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773128137617,0.0228355,70370.0,70363.0,0.07249986]
["bitfinex","BTCUSD",1773128138157,0.0228355,70370.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773128138317,0.0228355,70370.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773128139756,0.07205359,70370.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773128139926,0.03,70368.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773128140128,0.0515089,70365.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773128141180,0.0515089,70364.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773128141757,0.03,70362.0,70343.0,0.07107957]
["bitfinex","BTCUSD",1773128141958,0.03,70356.0,70349.0,0.07127375]
["bitfinex","BTCUSD",1773128142296,0.03,70356.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773128142874,0.03,70356.0,70349.0,0.07127405]
["bitfinex","BTCUSD",1773128143093,0.03,70355.0,70349.0,0.07127405]
["bitfinex","BTCUSD",1773128143738,0.03,70355.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773128144145,0.03,70354.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773128144850,0.07106608,70358.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773128144851,0.03,70348.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773128145014,0.03,70346.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773128145209,0.03,70345.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773128145416,0.03,70345.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773128145611,0.0515089,70344.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773128145815,0.03,70344.0,70334.0,0.07108849]
["bitfinex","BTCUSD",1773128146035,0.03,70340.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773128146241,0.03,70340.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773128146404,0.03,70336.0,70334.0,0.07108849]
["bitfinex","BTCUSD",1773128146605,0.03,70336.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773128148017,0.07107964,70344.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773128148225,0.07106815,70355.0,70336.0,0.29867785]
["bitfinex","BTCUSD",1773128148534,0.03,70354.0,70339.0,0.02331746]
["bitfinex","BTCUSD",1773128148961,0.03,70352.0,70335.0,0.09584556]
["bitfinex","BTCUSD",1773128149160,0.03,70350.0,70336.0,0.02331746]
["bitfinex","BTCUSD",1773128150464,0.07106651,70357.0,70340.0,0.29867785]
["bitfinex","BTCUSD",1773128150707,0.07106651,70357.0,70344.0,0.02331746]
["bitfinex","BTCUSD",1773128151083,0.07106651,70357.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128151292,0.02163568,70356.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773128151501,0.03,70355.0,70340.0,0.02331746]
["bitfinex","BTCUSD",1773128151690,0.03,70353.0,70340.0,0.02331746]
["bitfinex","BTCUSD",1773128151885,0.03,70353.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773128152327,0.03,70353.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773128152912,0.03,70353.0,70344.0,0.02331746]
["bitfinex","BTCUSD",1773128154784,0.03,70353.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773128155204,0.07106777,70356.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773128155205,0.03,70355.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773128155825,0.07249335,70370.0,70349.0,0.29867785]
["bitfinex","BTCUSD",1773128156026,0.07127423,70369.0,70352.0,0.02331746]
["bitfinex","BTCUSD",1773128156228,0.03,70368.0,70352.0,0.02331746]
["bitfinex","BTCUSD",1773128156434,0.03,70368.0,70353.0,0.02331746]
["bitfinex","BTCUSD",1773128156639,0.07127423,70369.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773128157068,0.07127423,70369.0,70355.0,0.02331746]
["bitfinex","BTCUSD",1773128157215,0.07127423,70369.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773128157682,0.09290991,70369.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773128159227,0.09290991,70369.0,70356.0,0.07250687]
["bitfinex","BTCUSD",1773128159513,0.09290991,70369.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773128159717,0.07127423,70369.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773128159931,0.02163568,70368.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773128160904,0.02163568,70368.0,70336.0,0.16833089]
["bitfinex","BTCUSD",1773128161107,0.02163568,70357.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773128161341,0.02163568,70351.0,70334.0,0.07128851]
["bitfinex","BTCUSD",1773128161543,0.03,70346.0,70334.0,0.07128851]
["bitfinex","BTCUSD",1773128161750,0.05163568,70344.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773128161978,0.03,70344.0,70336.0,0.00164]
["bitfinex","BTCUSD",1773128162406,0.02163568,70347.0,70336.0,0.00164]
["bitfinex","BTCUSD",1773128162749,0.2753532,70348.0,70336.0,0.00164]
["bitfinex","BTCUSD",1773128162750,0.05163568,70346.0,70336.0,0.00164]
["bitfinex","BTCUSD",1773128163275,0.03,70344.0,70336.0,0.00164]
["bitfinex","BTCUSD",1773128163482,0.02163568,70344.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773128163634,0.02163568,70344.0,70336.0,0.00164]
["bitfinex","BTCUSD",1773128164271,0.28373214,70344.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773128164473,0.03,70340.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773128165065,0.03,70340.0,70336.0,0.001]
["bitfinex","BTCUSD",1773128165473,0.10108156,70342.0,70336.0,0.001]
["bitfinex","BTCUSD",1773128166081,0.10108156,70342.0,70334.0,0.0012]
["bitfinex","BTCUSD",1773128166256,0.10108156,70342.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773128166555,0.10108156,70342.0,70334.0,0.0012]
["bitfinex","BTCUSD",1773128166885,0.10108156,70342.0,70333.0,0.07129402]
["bitfinex","BTCUSD",1773128167347,0.03,70342.0,70333.0,0.07129402]
["bitfinex","BTCUSD",1773128167514,0.10108178,70342.0,70333.0,0.07129402]
["bitfinex","BTCUSD",1773128167721,0.03,70341.0,70333.0,0.07129402]
["bitfinex","BTCUSD",1773128167938,0.07107882,70345.0,70334.0,0.02331746]
["bitfinex","BTCUSD",1773128168299,0.00144,70352.0,70336.0,0.02331746]
["bitfinex","BTCUSD",1773128168504,0.07107017,70354.0,70338.0,0.27710473]
["bitfinex","BTCUSD",1773128168713,0.03,70353.0,70339.0,0.02475746]
["bitfinex","BTCUSD",1773128169108,0.03,70353.0,70340.0,0.27710473]
["bitfinex","BTCUSD",1773128169317,0.07107017,70354.0,70343.0,0.02331746]
["bitfinex","BTCUSD",1773128169318,0.03,70351.0,70343.0,0.02331746]
["bitfinex","BTCUSD",1773128170289,0.02241622,70352.0,70343.0,0.02331746]
["bitfinex","BTCUSD",1773128170490,0.02141338,70351.0,70340.0,0.001]
["bitfinex","BTCUSD",1773128170689,0.02241622,70352.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128170690,0.28373214,70350.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128170845,0.05141338,70349.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128171212,0.03,70349.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773128171358,0.03,70345.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773128172161,0.03,70345.0,70334.0,0.0712893]
["bitfinex","BTCUSD",1773128172358,0.03,70345.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773128172802,0.03,70344.0,70336.0,0.02273733]
["bitfinex","BTCUSD",1773128173001,0.03,70344.0,70337.0,0.02273733]
["bitfinex","BTCUSD",1773128173384,0.02141338,70353.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773128173584,0.07250725,70356.0,70340.0,0.02273733]
["bitfinex","BTCUSD",1773128173782,0.03,70354.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773128173981,0.03,70352.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773128174182,0.05141338,70352.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773128175015,0.05141338,70352.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773128175433,0.05141338,70352.0,70340.0,0.07108276]
["bitfinex","BTCUSD",1773128175434,0.03,70350.0,70340.0,0.07108276]
["bitfinex","BTCUSD",1773128175564,0.03,70350.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773128175970,0.03,70348.0,70335.0,0.07108747]
["bitfinex","BTCUSD",1773128176187,0.03,70346.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773128176389,0.03,70344.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773128176944,0.05141338,70344.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773128177339,0.12249306,70344.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773128178143,0.10107968,70344.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773128178350,0.12249306,70344.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773128179067,0.03,70344.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773128179566,0.1010793,70344.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773128179997,0.1010793,70344.0,70338.0,0.00244]
["bitfinex","BTCUSD",1773128180767,0.1010793,70344.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773128181156,0.03,70344.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773128182189,0.03,70342.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773128183314,0.03,70341.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773128183862,0.03,70341.0,70338.0,0.00164]
["bitfinex","BTCUSD",1773128184161,0.03,70343.0,70338.0,0.00164]
["bitfinex","BTCUSD",1773128185166,0.03022001,70344.0,70338.0,0.00164]
["bitfinex","BTCUSD",1773128185715,0.03022001,70344.0,70338.0,0.00264]
["bitfinex","BTCUSD",1773128185916,0.03022001,70344.0,70338.0,0.00164]
["bitfinex","BTCUSD",1773128186237,0.03,70343.0,70338.0,0.00264]
["bitfinex","BTCUSD",1773128186430,0.03,70343.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773128187008,0.07107261,70351.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773128187009,0.07129148,70352.0,70341.0,0.02273733]
["bitfinex","BTCUSD",1773128187179,0.03,70351.0,70342.0,0.07252051]
["bitfinex","BTCUSD",1773128187607,0.00022001,70352.0,70344.0,0.02273733]
["bitfinex","BTCUSD",1773128187820,0.07129148,70352.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773128188044,0.07129148,70352.0,70342.0,0.07252087]
["bitfinex","BTCUSD",1773128189094,0.03022001,70352.0,70342.0,0.07252087]
["bitfinex","BTCUSD",1773128189572,0.10129155,70352.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773128189876,0.03,70350.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773128190224,0.03,70350.0,70339.0,0.07108236]
["bitfinex","BTCUSD",1773128190469,0.03,70350.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773128190841,0.03,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128192875,0.03222001,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128193275,0.00022001,70352.0,70345.0,0.0952555]
["bitfinex","BTCUSD",1773128193508,0.001,70351.0,70345.0,0.07251817]
["bitfinex","BTCUSD",1773128193807,0.002,70351.0,70345.0,0.07251817]
["bitfinex","BTCUSD",1773128194022,0.002,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128194171,0.032,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128194790,0.031,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128195203,0.03,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128196607,0.10107243,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128196838,0.10107243,70351.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773128197607,0.10107243,70351.0,70340.0,0.09381994]
["bitfinex","BTCUSD",1773128197806,0.10107243,70351.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773128198646,0.031,70351.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773128198855,0.03,70351.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773128199422,0.03,70351.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773128199616,0.10107273,70351.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773128199834,0.07107128,70352.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128200057,0.03,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128200475,0.03,70351.0,70341.0,0.02141642]
["bitfinex","BTCUSD",1773128200684,0.10107305,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128202489,0.10207305,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128202706,0.10107305,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128203361,0.03,70350.0,70345.0,0.02285642]
["bitfinex","BTCUSD",1773128203556,0.03,70350.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128204476,0.03,70349.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773128204682,0.03,70347.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773128205831,0.03,70346.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773128206237,0.00022001,70353.0,70344.0,0.02285642]
["bitfinex","BTCUSD",1773128206452,0.07129021,70353.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773128206883,0.03,70352.0,70344.0,0.07251898]
["bitfinex","BTCUSD",1773128207081,0.09272038,70357.0,70344.0,0.07251898]
["bitfinex","BTCUSD",1773128207082,0.00022001,70360.0,70347.0,0.29633299]
["bitfinex","BTCUSD",1773128207303,0.07128463,70359.0,70345.0,0.02141642]
["bitfinex","BTCUSD",1773128207742,0.00022001,70359.0,70347.0,0.02141642]
["bitfinex","BTCUSD",1773128207973,0.03022001,70359.0,70349.0,0.02141642]
["bitfinex","BTCUSD",1773128208180,0.03022001,70359.0,70351.0,0.02141642]
["bitfinex","BTCUSD",1773128208892,0.03022001,70359.0,70351.0,0.09248831]
["bitfinex","BTCUSD",1773128209547,0.00022001,70359.0,70352.0,0.02141642]
["bitfinex","BTCUSD",1773128211033,0.03022001,70359.0,70351.0,0.07107199]
["bitfinex","BTCUSD",1773128212189,0.03,70358.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773128213255,0.03,70357.0,70352.0,0.07251036]
["bitfinex","BTCUSD",1773128213999,0.03,70357.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773128214208,0.03022001,70359.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773128215316,0.03,70358.0,70353.0,0.07250994]
["bitfinex","BTCUSD",1773128216165,0.03,70358.0,70349.0,0.07107393]
["bitfinex","BTCUSD",1773128216329,0.03,70358.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773128217169,0.03,70356.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773128217346,0.03,70352.0,70339.0,0.07128363]
["bitfinex","BTCUSD",1773128217666,0.04765205,70352.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128218500,0.04865205,70352.0,70339.0,0.07128363]
["bitfinex","BTCUSD",1773128218632,0.04821347,70351.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128220171,0.03,70349.0,70340.0,0.07252262]
["bitfinex","BTCUSD",1773128220419,0.03,70349.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128220709,0.03,70349.0,70340.0,0.07252316]
["bitfinex","BTCUSD",1773128221255,0.03,70349.0,70340.0,0.06556516]
["bitfinex","BTCUSD",1773128222163,0.03,70347.0,70340.0,0.06556516]
["bitfinex","BTCUSD",1773128223210,0.03,70347.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773128223665,0.03,70347.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773128224732,0.03,70345.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773128225029,0.07107167,70352.0,70343.0,0.02047815]
["bitfinex","BTCUSD",1773128225228,0.07107167,70352.0,70339.0,0.0725239]
["bitfinex","BTCUSD",1773128225395,0.07107167,70352.0,70339.0,0.0710839]
["bitfinex","BTCUSD",1773128225596,0.0539233,70350.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128225805,0.0539233,70350.0,70337.0,0.07141072]
["bitfinex","BTCUSD",1773128225806,0.03,70349.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773128226457,0.04778374,70349.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773128226680,0.10107623,70347.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128227079,0.10107623,70347.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773128228304,0.10207623,70347.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773128228508,0.002,70347.0,70340.0,0.02047815]
["bitfinex","BTCUSD",1773128228677,0.07129083,70353.0,70343.0,0.30085605]
["bitfinex","BTCUSD",1773128228873,0.07106512,70358.0,70346.0,0.02047815]
["bitfinex","BTCUSD",1773128229076,0.07106512,70358.0,70349.0,0.02047815]
["bitfinex","BTCUSD",1773128229709,0.03,70357.0,70349.0,0.02047815]
["bitfinex","BTCUSD",1773128230891,0.03,70356.0,70351.0,0.02031356]
["bitfinex","BTCUSD",1773128231319,0.03,70356.0,70347.0,0.07251426]
["bitfinex","BTCUSD",1773128231890,0.03,70355.0,70347.0,0.07251426]
["bitfinex","BTCUSD",1773128232500,0.03,70355.0,70347.0,0.09282782]
["bitfinex","BTCUSD",1773128232973,0.03,70354.0,70347.0,0.09282782]
["bitfinex","BTCUSD",1773128233345,0.07128443,70359.0,70349.0,0.30085605]
["bitfinex","BTCUSD",1773128233553,0.00022001,70359.0,70351.0,0.02031356]
["bitfinex","BTCUSD",1773128233753,0.0712822,70361.0,70353.0,0.02031356]
["bitfinex","BTCUSD",1773128233954,0.03,70360.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773128234152,0.03,70360.0,70352.0,0.02031356]
["bitfinex","BTCUSD",1773128234359,0.03,70360.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773128234997,0.00022001,70361.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773128234998,0.03,70359.0,70353.0,0.09282324]
["bitfinex","BTCUSD",1773128235829,0.03,70359.0,70353.0,0.02175356]
["bitfinex","BTCUSD",1773128236468,0.03,70359.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773128237789,0.10106469,70359.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773128238966,0.10106431,70359.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773128239670,0.10128432,70359.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773128240311,0.10128432,70359.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773128242240,0.10128432,70359.0,70350.0,0.09138611]
["bitfinex","BTCUSD",1773128242389,0.10128432,70359.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773128243082,0.03,70357.0,70353.0,0.02031356]
["bitfinex","BTCUSD",1773128244031,0.31354078,70356.0,70333.0,0.16836455]
["bitfinex","BTCUSD",1773128244293,0.31354078,70356.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773128244294,0.05165588,70349.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773128244656,0.05165588,70349.0,70335.0,0.02175356]
["bitfinex","BTCUSD",1773128244850,0.05165588,70349.0,70335.0,0.02031356]
["bitfinex","BTCUSD",1773128245058,0.03,70349.0,70336.0,0.02175356]
["bitfinex","BTCUSD",1773128245252,0.03,70352.0,70336.0,0.02175356]
["bitfinex","BTCUSD",1773128245458,0.03,70350.0,70337.0,0.02031356]
["bitfinex","BTCUSD",1773128247169,0.03,70350.0,70336.0,0.07252652]
["bitfinex","BTCUSD",1773128247170,0.07107205,70352.0,70341.0,0.32116961]
["bitfinex","BTCUSD",1773128247380,0.07107205,70352.0,70344.0,0.02031356]
["bitfinex","BTCUSD",1773128247656,0.07106652,70357.0,70345.0,0.02031356]
["bitfinex","BTCUSD",1773128248099,0.03,70356.0,70345.0,0.02031356]
["bitfinex","BTCUSD",1773128248862,0.03,70354.0,70340.0,0.07108255]
["bitfinex","BTCUSD",1773128249105,0.03,70354.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773128249507,0.03,70354.0,70346.0,0.02175356]
["bitfinex","BTCUSD",1773128249755,0.03,70352.0,70346.0,0.02175356]
["bitfinex","BTCUSD",1773128249975,0.03,70352.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773128251658,0.03,70350.0,70340.0,0.07108246]
["bitfinex","BTCUSD",1773128251832,0.03,70350.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773128252289,0.03,70350.0,70341.0,0.02175356]
["bitfinex","BTCUSD",1773128253412,0.0301578,70350.0,70341.0,0.02175356]
["bitfinex","BTCUSD",1773128253590,0.03,70348.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773128254906,0.03,70348.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773128255109,0.03,70347.0,70344.0,0.02031356]
["bitfinex","BTCUSD",1773128255990,0.0301578,70349.0,70344.0,0.02031356]
["bitfinex","BTCUSD",1773128256770,0.07107318,70352.0,70344.0,0.02031356]
["bitfinex","BTCUSD",1773128257169,0.03,70354.0,70345.0,0.09139181]
["bitfinex","BTCUSD",1773128257411,0.03,70354.0,70345.0,0.02031356]
["bitfinex","BTCUSD",1773128258023,0.03,70353.0,70345.0,0.02031356]
["bitfinex","BTCUSD",1773128258860,0.00022001,70359.0,70346.0,0.29056205]
["bitfinex","BTCUSD",1773128259087,0.00022001,70365.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773128259088,0.03,70363.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773128259295,0.03,70363.0,70354.0,0.02031356]
["bitfinex","BTCUSD",1773128261338,0.00021041,70365.0,70356.0,0.02189714]
["bitfinex","BTCUSD",1773128262554,0.07126855,70365.0,70356.0,0.02289714]
["bitfinex","BTCUSD",1773128262759,0.00022001,70363.0,70356.0,0.02289714]
["bitfinex","BTCUSD",1773128262955,0.00022001,70367.0,70357.0,0.02189714]
["bitfinex","BTCUSD",1773128263166,0.00022001,70367.0,70359.0,0.02189714]
["bitfinex","BTCUSD",1773128263372,0.07127626,70367.0,70361.0,0.02189714]
["bitfinex","BTCUSD",1773128265334,0.07105192,70372.0,70361.0,0.02189714]
["bitfinex","BTCUSD",1773128265335,0.07127045,70373.0,70364.0,0.02189714]
["bitfinex","BTCUSD",1773128265556,0.07127045,70373.0,70366.0,0.02189714]
["bitfinex","BTCUSD",1773128265757,0.07127045,70373.0,70368.0,0.02189714]
["bitfinex","BTCUSD",1773128266160,0.07127045,70373.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773128266563,0.00022001,70373.0,70367.0,0.02333714]
["bitfinex","BTCUSD",1773128266789,0.07127023,70373.0,70367.0,0.02333714]
["bitfinex","BTCUSD",1773128268823,0.07127023,70373.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773128271348,0.03,70372.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773128272462,0.03,70372.0,70365.0,0.09223719]
["bitfinex","BTCUSD",1773128272755,0.03,70371.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773128272985,0.03,70371.0,70366.0,0.02117954]
["bitfinex","BTCUSD",1773128273192,0.03,70371.0,70366.0,0.02261954]
["bitfinex","BTCUSD",1773128273570,0.07126627,70377.0,70369.0,0.02117954]
["bitfinex","BTCUSD",1773128273863,0.07126597,70377.0,70369.0,0.02117954]
["bitfinex","BTCUSD",1773128274674,0.01714883,70380.0,70369.0,0.02117954]
["bitfinex","BTCUSD",1773128274850,0.03,70379.0,70370.0,0.02117954]
["bitfinex","BTCUSD",1773128276376,0.10104414,70379.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773128276582,0.10104414,70379.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773128277093,0.00022001,70377.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773128277510,0.03707467,70379.0,70372.0,0.07249051]
["bitfinex","BTCUSD",1773128278785,0.08819182,70380.0,70372.0,0.07249051]
["bitfinex","BTCUSD",1773128280029,0.08819182,70380.0,70372.0,0.09524796]
["bitfinex","BTCUSD",1773128280660,0.08819182,70380.0,70372.0,0.02419745]
["bitfinex","BTCUSD",1773128281958,0.08819182,70380.0,70372.0,0.09524836]
["bitfinex","BTCUSD",1773128283317,0.08819182,70380.0,70372.0,0.02419745]
["bitfinex","BTCUSD",1773128283829,0.08819182,70380.0,70372.0,0.09524799]
["bitfinex","BTCUSD",1773128284783,0.08841183,70380.0,70372.0,0.09524799]
["bitfinex","BTCUSD",1773128285711,0.08841183,70380.0,70372.0,0.09513576]
["bitfinex","BTCUSD",1773128286751,0.08841183,70380.0,70372.0,0.07249054]
["bitfinex","BTCUSD",1773128286892,0.01736884,70380.0,70373.0,0.02264522]
["bitfinex","BTCUSD",1773128287998,0.08841189,70380.0,70373.0,0.09369518]
["bitfinex","BTCUSD",1773128288204,0.08841189,70380.0,70374.0,0.02258268]
["bitfinex","BTCUSD",1773128289749,0.00022001,70385.0,70374.0,0.02258268]
["bitfinex","BTCUSD",1773128289964,0.10125821,70385.0,70374.0,0.02258268]
["bitfinex","BTCUSD",1773128290134,0.10125821,70385.0,70376.0,0.02252041]
["bitfinex","BTCUSD",1773128290546,0.31922819,70383.0,70366.0,0.02252041]
["bitfinex","BTCUSD",1773128290913,0.03,70373.0,70350.0,0.0004076]
["bitfinex","BTCUSD",1773128291085,0.03,70360.0,70350.0,0.0004076]
["bitfinex","BTCUSD",1773128291260,0.05392169,70361.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773128291261,0.03,70358.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773128291441,0.03,70358.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773128291643,0.03,70358.0,70348.0,0.00706]
["bitfinex","BTCUSD",1773128292143,0.03,70358.0,70348.0,0.0781349]
["bitfinex","BTCUSD",1773128292313,0.10106603,70358.0,70350.0,0.001]
["bitfinex","BTCUSD",1773128292510,0.10106603,70358.0,70348.0,0.0781349]
["bitfinex","BTCUSD",1773128292960,0.10106603,70358.0,70352.0,0.0002]
["bitfinex","BTCUSD",1773128298009,0.10106603,70358.0,70348.0,0.00706]
["bitfinex","BTCUSD",1773128298205,0.10106603,70358.0,70348.0,0.07813497]
["bitfinex","BTCUSD",1773128299327,0.10106603,70358.0,70352.0,0.0002]
["bitfinex","BTCUSD",1773128303033,0.10106603,70358.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773128303227,0.10106603,70358.0,70339.0,0.07128607]
["bitfinex","BTCUSD",1773128303228,0.03,70356.0,70339.0,0.07128607]
["bitfinex","BTCUSD",1773128303497,0.03,70349.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773128303701,0.03,70347.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128304127,0.03,70347.0,70339.0,0.0002018]
["bitfinex","BTCUSD",1773128304290,0.03,70347.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128304709,0.03,70347.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773128304909,0.31922819,70342.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773128305612,0.03,70340.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773128306494,0.07108229,70341.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773128306703,0.07108229,70341.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773128307833,0.00144,70352.0,70338.0,0.02342108]
["bitfinex","BTCUSD",1773128308041,0.07107238,70351.0,70338.0,0.02342108]
["bitfinex","BTCUSD",1773128308445,0.05392169,70350.0,70338.0,0.02342108]
["bitfinex","BTCUSD",1773128308879,0.03,70349.0,70338.0,0.02342108]
["bitfinex","BTCUSD",1773128309578,0.03,70349.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773128309948,0.03,70347.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773128310178,0.03,70347.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128310371,0.03,70347.0,70337.0,0.07128616]
["bitfinex","BTCUSD",1773128310372,0.31922819,70347.0,70337.0,0.00164]
["bitfinex","BTCUSD",1773128311569,0.03,70347.0,70337.0,0.00164]
["bitfinex","BTCUSD",1773128311769,0.031,70347.0,70337.0,0.00164]
["bitfinex","BTCUSD",1773128312003,0.031,70347.0,70337.0,0.02506128]
["bitfinex","BTCUSD",1773128312204,0.03,70345.0,70337.0,0.02506128]
["bitfinex","BTCUSD",1773128312419,0.03,70343.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773128313582,0.03,70345.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773128313766,0.03,70345.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773128314123,0.27645855,70352.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773128314124,0.00144,70356.0,70340.0,0.03522313]
["bitfinex","BTCUSD",1773128314350,0.00144,70356.0,70342.0,0.03522313]
["bitfinex","BTCUSD",1773128314551,0.03,70356.0,70344.0,0.03522313]
["bitfinex","BTCUSD",1773128315298,0.03,70356.0,70346.0,0.03522055]
["bitfinex","BTCUSD",1773128315504,0.03,70355.0,70346.0,0.03522055]
["bitfinex","BTCUSD",1773128316320,0.03,70355.0,70348.0,0.03522055]
["bitfinex","BTCUSD",1773128316512,0.03,70355.0,70350.0,0.03522055]
["bitfinex","BTCUSD",1773128316915,0.07106789,70356.0,70350.0,0.03522055]
["bitfinex","BTCUSD",1773128317722,0.03,70365.0,70351.0,0.26092904]
["bitfinex","BTCUSD",1773128317896,0.03,70365.0,70352.0,0.03521686]
["bitfinex","BTCUSD",1773128318300,0.03,70365.0,70310.0,0.28055474]
["bitfinex","BTCUSD",1773128318301,0.03,70361.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773128318501,0.03,70349.0,70339.0,0.03665686]
["bitfinex","BTCUSD",1773128318696,0.03,70349.0,70339.0,0.03521686]
["bitfinex","BTCUSD",1773128318923,0.03,70349.0,70341.0,0.03521686]
["bitfinex","BTCUSD",1773128319526,0.05391618,70362.0,70343.0,0.03521888]
["bitfinex","BTCUSD",1773128319738,0.00144,70361.0,70345.0,0.29614792]
["bitfinex","BTCUSD",1773128319923,0.00144,70361.0,70346.0,0.03521888]
["bitfinex","BTCUSD",1773128320472,0.0710631,70360.0,70348.0,0.03521888]
["bitfinex","BTCUSD",1773128320680,0.03,70359.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773128320832,0.03,70359.0,70349.0,0.03665888]
["bitfinex","BTCUSD",1773128321646,0.03,70359.0,70346.0,0.07127655]
["bitfinex","BTCUSD",1773128321852,0.03,70357.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773128322055,0.0301736,70357.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773128322674,0.03,70355.0,70347.0,0.07251531]
["bitfinex","BTCUSD",1773128322924,0.03,70355.0,70347.0,0.10773217]
["bitfinex","BTCUSD",1773128323232,0.0301736,70355.0,70347.0,0.10773217]
["bitfinex","BTCUSD",1773128323815,0.0301736,70355.0,70347.0,0.07251531]
["bitfinex","BTCUSD",1773128323964,0.0301736,70355.0,70348.0,0.03521735]
["bitfinex","BTCUSD",1773128324569,0.03,70354.0,70348.0,0.03521735]
["bitfinex","BTCUSD",1773128324788,0.0710631,70360.0,70350.0,0.03521735]
["bitfinex","BTCUSD",1773128325915,0.03,70359.0,70350.0,0.03521735]
["bitfinex","BTCUSD",1773128326147,0.03,70357.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773128326968,0.03,70356.0,70351.0,0.07251177]
["bitfinex","BTCUSD",1773128327392,0.03,70356.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773128328065,0.03,70357.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773128328563,0.03,70357.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773128328966,0.03,70354.0,70346.0,0.07127697]
["bitfinex","BTCUSD",1773128329191,0.03,70354.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773128329693,0.03,70354.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773128329830,0.03,70352.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773128330212,0.03,70352.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773128330457,0.03,70352.0,70346.0,0.00164]
["bitfinex","BTCUSD",1773128330660,0.03,70352.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773128330863,0.3049966,70352.0,70335.0,0.07108825]
["bitfinex","BTCUSD",1773128331064,0.03,70348.0,70337.0,0.00164]
["bitfinex","BTCUSD",1773128331267,0.03,70346.0,70337.0,0.00164]
["bitfinex","BTCUSD",1773128332081,0.03,70346.0,70338.0,0.02190798]
["bitfinex","BTCUSD",1773128332278,0.03,70350.0,70338.0,0.02190798]
["bitfinex","BTCUSD",1773128332484,0.03,70350.0,70339.0,0.02190798]
["bitfinex","BTCUSD",1773128333582,0.03,70348.0,70339.0,0.02190798]
["bitfinex","BTCUSD",1773128334869,0.03,70355.0,70342.0,0.2674079]
["bitfinex","BTCUSD",1773128335070,0.03,70355.0,70344.0,0.2674079]
["bitfinex","BTCUSD",1773128335229,0.0712879,70356.0,70337.0,0.07128622]
["bitfinex","BTCUSD",1773128335230,0.3049966,70351.0,70337.0,0.07128622]
["bitfinex","BTCUSD",1773128335431,0.3049966,70351.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773128335832,0.03,70349.0,70339.0,0.09166024]
["bitfinex","BTCUSD",1773128336035,0.03,70349.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128336240,0.03,70349.0,70341.0,0.02057592]
["bitfinex","BTCUSD",1773128336737,0.03,70350.0,70341.0,0.02057592]
["bitfinex","BTCUSD",1773128338264,0.03,70349.0,70343.0,0.02057592]
["bitfinex","BTCUSD",1773128338431,0.07107055,70353.0,70343.0,0.02057592]
["bitfinex","BTCUSD",1773128338852,0.07107016,70354.0,70343.0,0.02057592]
["bitfinex","BTCUSD",1773128339070,0.07128788,70356.0,70343.0,0.02057592]
["bitfinex","BTCUSD",1773128339287,0.03,70355.0,70343.0,0.02077592]
["bitfinex","BTCUSD",1773128339497,0.07128788,70356.0,70345.0,0.02057592]
["bitfinex","BTCUSD",1773128339679,0.07128788,70356.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773128339870,0.07128788,70356.0,70347.0,0.02057592]
["bitfinex","BTCUSD",1773128340706,0.07128788,70356.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773128340936,0.00022001,70356.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773128341084,0.00022001,70356.0,70349.0,0.02057592]
["bitfinex","BTCUSD",1773128341263,0.03,70355.0,70349.0,0.02043812]
["bitfinex","BTCUSD",1773128341896,0.00039071,70361.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773128341897,0.0001707,70370.0,70353.0,0.2674079]
["bitfinex","BTCUSD",1773128342096,0.07127706,70366.0,70354.0,0.02201592]
["bitfinex","BTCUSD",1773128342299,0.03,70365.0,70356.0,0.02057592]
["bitfinex","BTCUSD",1773128343523,0.03022001,70364.0,70356.0,0.02057592]
["bitfinex","BTCUSD",1773128343749,0.03022001,70364.0,70356.0,0.02157592]
["bitfinex","BTCUSD",1773128343923,0.03022001,70364.0,70356.0,0.02057592]
["bitfinex","BTCUSD",1773128344313,0.03022001,70364.0,70356.0,0.02157592]
["bitfinex","BTCUSD",1773128344521,0.00022001,70366.0,70356.0,0.02157592]
["bitfinex","BTCUSD",1773128344522,0.03023,70375.0,70358.0,0.02057592]
["bitfinex","BTCUSD",1773128344767,0.00022001,70388.0,70363.0,0.02057592]
["bitfinex","BTCUSD",1773128344768,0.09164871,70385.0,70363.0,0.02057592]
["bitfinex","BTCUSD",1773128344974,0.09164871,70385.0,70367.0,0.02057592]
["bitfinex","BTCUSD",1773128345117,0.09164871,70385.0,70368.0,0.01998605]
["bitfinex","BTCUSD",1773128345317,0.09164871,70385.0,70369.0,0.02057592]
["bitfinex","BTCUSD",1773128345520,0.09164871,70385.0,70371.0,0.02057592]
["bitfinex","BTCUSD",1773128345715,0.03,70384.0,70371.0,0.02057592]
["bitfinex","BTCUSD",1773128346690,0.03,70382.0,70373.0,0.02057592]
["bitfinex","BTCUSD",1773128348293,0.00022001,70379.0,70373.0,0.02057592]
["bitfinex","BTCUSD",1773128349593,0.00022001,70379.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773128349790,0.00022001,70379.0,70375.0,0.0208014]
["bitfinex","BTCUSD",1773128349991,0.00022001,70379.0,70375.0,0.02065395]
["bitfinex","BTCUSD",1773128350655,0.00022001,70379.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773128350937,0.03,70381.0,70377.0,0.0208014]
["bitfinex","BTCUSD",1773128351490,0.03,70381.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773128351746,0.03,70381.0,70376.0,0.0222414]
["bitfinex","BTCUSD",1773128352718,0.10104219,70381.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773128352917,0.07103988,70384.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773128352918,0.03,70380.0,70377.0,0.0208014]
["bitfinex","BTCUSD",1773128353578,0.02061079,70385.0,70377.0,0.0208014]
["bitfinex","BTCUSD",1773128354089,0.03,70384.0,70377.0,0.0208014]
["bitfinex","BTCUSD",1773128354845,0.00022001,70380.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773128355050,0.00022001,70380.0,70378.0,0.09184632]
["bitfinex","BTCUSD",1773128355454,0.03,70384.0,70378.0,0.09184632]
["bitfinex","BTCUSD",1773128355688,0.03,70384.0,70378.0,0.09169886]
["bitfinex","BTCUSD",1773128357081,0.03,70384.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773128357255,0.03,70384.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773128358905,0.03,70384.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128359556,0.02061079,70385.0,70378.0,0.07248404]
["bitfinex","BTCUSD",1773128359703,0.02061079,70385.0,70378.0,0.09328544]
["bitfinex","BTCUSD",1773128361473,0.09164868,70385.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128361824,0.09164868,70385.0,70378.0,0.07248491]
["bitfinex","BTCUSD",1773128362209,0.00022001,70384.0,70378.0,0.07248491]
["bitfinex","BTCUSD",1773128362829,0.00022001,70384.0,70378.0,0.07233747]
["bitfinex","BTCUSD",1773128363031,0.00022001,70384.0,70378.0,0.09313887]
["bitfinex","BTCUSD",1773128364642,0.03,70386.0,70378.0,0.07233747]
["bitfinex","BTCUSD",1773128364915,0.00144,70390.0,70378.0,0.07233747]
["bitfinex","BTCUSD",1773128364916,0.00562,70404.0,70381.0,0.0208014]
["bitfinex","BTCUSD",1773128365140,0.07663891,70404.0,70391.0,0.0208014]
["bitfinex","BTCUSD",1773128365352,0.07663891,70404.0,70393.0,0.0208014]
["bitfinex","BTCUSD",1773128365711,0.10663874,70404.0,70393.0,0.0208014]
["bitfinex","BTCUSD",1773128366201,0.10663902,70404.0,70393.0,0.0208014]
["bitfinex","BTCUSD",1773128366468,0.03,70400.0,70380.0,0.0208014]
["bitfinex","BTCUSD",1773128366695,0.03,70400.0,70382.0,0.0208014]
["bitfinex","BTCUSD",1773128366849,0.03,70400.0,70384.0,0.0208014]
["bitfinex","BTCUSD",1773128367050,0.03,70400.0,70386.0,0.02065397]
["bitfinex","BTCUSD",1773128367453,0.03,70401.0,70388.0,0.0208014]
["bitfinex","BTCUSD",1773128368072,0.1010219,70401.0,70388.0,0.0208014]
["bitfinex","BTCUSD",1773128368876,0.1010219,70401.0,70389.0,0.09183522]
["bitfinex","BTCUSD",1773128369093,0.03,70399.0,70388.0,0.00144]
["bitfinex","BTCUSD",1773128369333,0.03,70391.0,70385.0,0.00144]
["bitfinex","BTCUSD",1773128369758,0.03,70391.0,70380.0,0.0208014]
["bitfinex","BTCUSD",1773128369957,0.03,70391.0,70382.0,0.0208014]
["bitfinex","BTCUSD",1773128370299,0.03,70391.0,70382.0,0.02065394]
["bitfinex","BTCUSD",1773128370443,0.28045166,70395.0,70382.0,0.02065394]
["bitfinex","BTCUSD",1773128370641,0.28045166,70395.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773128370850,0.28045166,70395.0,70383.0,0.00114512]
["bitfinex","BTCUSD",1773128371675,0.28045166,70393.0,70388.0,0.001]
["bitfinex","BTCUSD",1773128372042,0.28045166,70393.0,70383.0,0.00114512]
["bitfinex","BTCUSD",1773128372368,0.28045166,70393.0,70383.0,0.07218495]
["bitfinex","BTCUSD",1773128372763,0.03,70393.0,70383.0,0.07218495]
["bitfinex","BTCUSD",1773128373071,0.03,70393.0,70384.0,0.0208014]
["bitfinex","BTCUSD",1773128373915,0.03,70391.0,70384.0,0.0208014]
["bitfinex","BTCUSD",1773128374117,0.03,70391.0,70383.0,0.00114512]
["bitfinex","BTCUSD",1773128375337,0.03,70391.0,70383.0,0.0721849]
["bitfinex","BTCUSD",1773128375812,0.03,70391.0,70383.0,0.07203748]
["bitfinex","BTCUSD",1773128376137,0.03,70389.0,70383.0,0.07189004]
["bitfinex","BTCUSD",1773128377334,0.03,70388.0,70383.0,0.09269144]
["bitfinex","BTCUSD",1773128377684,0.07102575,70398.0,70384.0,0.0208014]
["bitfinex","BTCUSD",1773128377857,0.07124239,70401.0,70386.0,0.0208014]
["bitfinex","BTCUSD",1773128378056,0.07124239,70401.0,70387.0,0.0208014]
["bitfinex","BTCUSD",1773128378359,0.03,70400.0,70388.0,0.09183623]
["bitfinex","BTCUSD",1773128378657,0.03,70400.0,70389.0,0.0222414]
["bitfinex","BTCUSD",1773128379977,0.07124239,70401.0,70389.0,0.0222414]
["bitfinex","BTCUSD",1773128380183,0.03022001,70401.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773128380388,0.03022001,70401.0,70391.0,0.02057533]
["bitfinex","BTCUSD",1773128380559,0.10124188,70401.0,70391.0,0.02057533]
["bitfinex","BTCUSD",1773128380942,0.10124188,70401.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773128381142,0.03,70399.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773128381331,0.29434234,70399.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773128381537,0.03,70397.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773128382029,0.29434234,70397.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773128382823,0.07124188,70401.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773128382824,0.00022001,70401.0,70394.0,0.07246819]
["bitfinex","BTCUSD",1773128383123,0.07124197,70401.0,70394.0,0.07246819]
["bitfinex","BTCUSD",1773128383942,0.03,70400.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773128384555,0.31447247,70400.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773128384807,0.10102316,70400.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773128385314,0.29434234,70398.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773128385541,0.29434234,70392.0,70377.0,0.07124558]
["bitfinex","BTCUSD",1773128385727,0.07102316,70400.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128385728,0.03,70384.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128386832,0.03,70385.0,70378.0,0.00244]
["bitfinex","BTCUSD",1773128386989,0.03,70383.0,70378.0,0.00244]
["bitfinex","BTCUSD",1773128387984,0.03,70383.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128389019,0.03,70382.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128390007,0.10103997,70383.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128390635,0.03,70383.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128390839,0.03,70383.0,70378.0,0.07248486]
["bitfinex","BTCUSD",1773128391041,0.03,70382.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128392242,0.03,70383.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128393247,0.2373206,70382.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773128393460,0.03,70381.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773128393661,0.2673206,70381.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773128394260,0.2673206,70381.0,70378.0,0.00164]
["bitfinex","BTCUSD",1773128394462,0.03,70382.0,70378.0,0.00164]
["bitfinex","BTCUSD",1773128394711,0.03,70382.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773128394912,0.03,70382.0,70378.0,0.00164]
["bitfinex","BTCUSD",1773128395224,0.03,70380.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773128395515,0.03,70376.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773128395737,0.03,70372.0,70360.0,0.0002288]
["bitfinex","BTCUSD",1773128395925,0.0710419,70381.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128395926,0.2673206,70370.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128396134,0.03,70370.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128396278,0.03,70370.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773128396905,0.03,70374.0,70363.0,0.02123913]
["bitfinex","BTCUSD",1773128397187,0.03,70374.0,70369.0,0.001]
["bitfinex","BTCUSD",1773128397364,0.03,70372.0,70369.0,0.001]
["bitfinex","BTCUSD",1773128397664,0.03,70372.0,70363.0,0.0922988]
["bitfinex","BTCUSD",1773128400638,0.07105199,70371.0,70363.0,0.0922988]
["bitfinex","BTCUSD",1773128400838,0.03,70370.0,70360.0,0.0712909]
["bitfinex","BTCUSD",1773128400970,0.03,70370.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773128402178,0.09090359,70371.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773128402179,0.03,70368.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773128402598,0.03,70368.0,70360.0,0.0712909]
["bitfinex","BTCUSD",1773128402819,0.03,70368.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773128403295,0.03,70368.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773128404472,0.23945718,70390.0,70369.0,0.02123913]
["bitfinex","BTCUSD",1773128404676,0.23945718,70390.0,70372.0,0.24644846]
["bitfinex","BTCUSD",1773128404677,0.03,70389.0,70372.0,0.24644846]
["bitfinex","BTCUSD",1773128404813,0.03,70387.0,70375.0,0.02123913]
["bitfinex","BTCUSD",1773128406869,0.03,70386.0,70377.0,0.02123913]
["bitfinex","BTCUSD",1773128407785,0.03,70405.0,70381.0,0.02123913]
["bitfinex","BTCUSD",1773128407980,0.03,70405.0,70385.0,0.02123913]
["bitfinex","BTCUSD",1773128408157,0.07074608,70409.0,70388.0,0.24644846]
["bitfinex","BTCUSD",1773128408369,0.07074608,70409.0,70389.0,0.02267913]
["bitfinex","BTCUSD",1773128408941,0.03,70408.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773128409168,0.26945718,70406.0,70391.0,0.02123913]
["bitfinex","BTCUSD",1773128409587,0.03,70406.0,70391.0,0.02123913]
["bitfinex","BTCUSD",1773128409793,0.03,70406.0,70393.0,0.01995419]
["bitfinex","BTCUSD",1773128410230,0.03,70408.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773128410373,0.03,70408.0,70394.0,0.02139419]
["bitfinex","BTCUSD",1773128411206,0.03,70406.0,70394.0,0.09242297]
["bitfinex","BTCUSD",1773128411418,0.03,70406.0,70395.0,0.02025046]
["bitfinex","BTCUSD",1773128411617,0.00022001,70402.0,70395.0,0.02025046]
["bitfinex","BTCUSD",1773128412382,0.00022001,70402.0,70393.0,0.07102878]
["bitfinex","BTCUSD",1773128412583,0.00022001,70402.0,70394.0,0.07246878]
["bitfinex","BTCUSD",1773128413023,0.00022001,70402.0,70394.0,0.09271924]
["bitfinex","BTCUSD",1773128413426,0.00022001,70402.0,70394.0,0.09127924]
["bitfinex","BTCUSD",1773128413628,0.03022001,70402.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773128414107,0.03022001,70402.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773128414108,0.10124146,70402.0,70388.0,0.0710344]
["bitfinex","BTCUSD",1773128414340,0.03,70398.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773128414741,0.03,70398.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773128415160,0.26945718,70398.0,70391.0,0.0724718]
["bitfinex","BTCUSD",1773128415442,0.26945718,70398.0,70387.0,0.07103483]
["bitfinex","BTCUSD",1773128415443,0.23945718,70397.0,70387.0,0.07103483]
["bitfinex","BTCUSD",1773128415582,0.03,70396.0,70388.0,0.02025046]
["bitfinex","BTCUSD",1773128415805,0.03,70396.0,70388.0,0.02169046]
["bitfinex","BTCUSD",1773128416222,0.03,70396.0,70388.0,0.02269046]
["bitfinex","BTCUSD",1773128416377,0.03,70396.0,70388.0,0.02169046]
["bitfinex","BTCUSD",1773128416572,0.03,70395.0,70388.0,0.02169046]
["bitfinex","BTCUSD",1773128417518,0.03,70394.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773128417829,0.03,70394.0,70389.0,0.07088639]
["bitfinex","BTCUSD",1773128417994,0.03,70394.0,70390.0,0.02025046]
["bitfinex","BTCUSD",1773128418631,0.03,70396.0,70390.0,0.02025046]
["bitfinex","BTCUSD",1773128419709,0.03,70396.0,70390.0,0.09128306]
["bitfinex","BTCUSD",1773128420106,0.03,70396.0,70390.0,0.09113561]
["bitfinex","BTCUSD",1773128420666,0.03,70396.0,70390.0,0.09098818]
["bitfinex","BTCUSD",1773128421161,0.03,70396.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128421724,0.03,70396.0,70392.0,0.02010302]
["bitfinex","BTCUSD",1773128421989,0.00022001,70402.0,70392.0,0.02010302]
["bitfinex","BTCUSD",1773128422738,0.00022001,70402.0,70392.0,0.24644846]
["bitfinex","BTCUSD",1773128422946,0.00022001,70402.0,70393.0,0.02010302]
["bitfinex","BTCUSD",1773128423144,0.03022001,70402.0,70393.0,0.02010302]
["bitfinex","BTCUSD",1773128423789,0.03022001,70402.0,70395.0,0.02010302]
["bitfinex","BTCUSD",1773128424375,0.03,70401.0,70395.0,0.02010302]
["bitfinex","BTCUSD",1773128425306,0.00022001,70402.0,70395.0,0.02010302]
["bitfinex","BTCUSD",1773128425848,0.00022001,70402.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773128426055,0.00014747,70401.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773128426466,0.00014747,70401.0,70398.0,0.02010302]
["bitfinex","BTCUSD",1773128428071,0.03014747,70401.0,70398.0,0.02010302]
["bitfinex","BTCUSD",1773128428278,0.07101381,70409.0,70399.0,0.02055334]
["bitfinex","BTCUSD",1773128429129,0.03,70408.0,70399.0,0.02055334]
["bitfinex","BTCUSD",1773128429531,0.0001803,70412.0,70399.0,0.02055334]
["bitfinex","BTCUSD",1773128429532,0.21835748,70416.0,70399.0,0.02055334]
["bitfinex","BTCUSD",1773128429744,0.0001803,70422.0,70407.0,0.02040591]
["bitfinex","BTCUSD",1773128429943,0.0001803,70422.0,70413.0,0.02047962]
["bitfinex","BTCUSD",1773128430316,0.0001803,70422.0,70415.0,0.02047962]
["bitfinex","BTCUSD",1773128432619,0.00022001,70416.0,70415.0,0.09148721]
["bitfinex","BTCUSD",1773128434539,0.00022001,70416.0,70415.0,0.09233976]
["bitfinex","BTCUSD",1773128437253,0.0001803,70422.0,70415.0,0.09233976]
["bitfinex","BTCUSD",1773128438296,0.0001803,70422.0,70415.0,0.09133976]
["bitfinex","BTCUSD",1773128439418,0.0001803,70422.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773128439629,0.03,70427.0,70416.0,0.01958665]
["bitfinex","BTCUSD",1773128440479,0.00022001,70424.0,70416.0,0.01958665]
["bitfinex","BTCUSD",1773128441403,0.03022001,70424.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773128441654,0.10121913,70424.0,70412.0,0.07101028]
["bitfinex","BTCUSD",1773128441794,0.03,70422.0,70414.0,0.01958665]
["bitfinex","BTCUSD",1773128442957,0.07121871,70424.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773128442958,0.10661047,70432.0,70417.0,0.23542725]
["bitfinex","BTCUSD",1773128443084,0.10661047,70432.0,70418.0,0.01958665]
["bitfinex","BTCUSD",1773128443288,0.10661047,70432.0,70421.0,0.01958665]
["bitfinex","BTCUSD",1773128443498,0.03,70428.0,70412.0,0.01958665]
["bitfinex","BTCUSD",1773128443702,0.03,70428.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773128443703,0.27474651,70428.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773128444117,0.27474651,70428.0,70413.0,0.02102665]
["bitfinex","BTCUSD",1773128444881,0.27474651,70428.0,70415.0,0.01958665]
["bitfinex","BTCUSD",1773128445270,0.27474651,70428.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773128446200,0.03,70426.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773128447147,0.03,70426.0,70417.0,0.09059223]
["bitfinex","BTCUSD",1773128448197,0.10099722,70426.0,70417.0,0.09059223]
["bitfinex","BTCUSD",1773128448774,0.10099722,70426.0,70416.0,0.07100613]
["bitfinex","BTCUSD",1773128448979,0.34574373,70426.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773128449159,0.34574373,70426.0,70413.0,0.01978665]
["bitfinex","BTCUSD",1773128449160,0.27474651,70424.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773128449362,0.27474651,70424.0,70413.0,0.09079609]
["bitfinex","BTCUSD",1773128449703,0.27474651,70424.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773128449920,0.2834053,70424.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773128450477,0.03,70422.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773128451451,0.03,70422.0,70414.0,0.07244787]
["bitfinex","BTCUSD",1773128451592,0.03,70422.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773128453112,0.10100154,70421.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773128453829,0.10100154,70421.0,70413.0,0.07120957]
["bitfinex","BTCUSD",1773128454074,0.10100154,70421.0,70407.0,0.07121364]
["bitfinex","BTCUSD",1773128454240,0.03,70413.0,70394.0,0.07124468]
["bitfinex","BTCUSD",1773128454405,0.00144,70420.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773128454406,0.03,70407.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773128454603,0.27203659,70407.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773128454838,0.25218579,70407.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773128455041,0.03,70401.0,70394.0,0.000216]
["bitfinex","BTCUSD",1773128455241,0.27203659,70401.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773128455604,0.03,70401.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773128456033,0.03,70400.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773128457252,0.03,70401.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773128457457,0.03,70401.0,70394.0,0.07124462]
["bitfinex","BTCUSD",1773128457458,2.01e-06,70402.0,70395.0,0.07102775]
["bitfinex","BTCUSD",1773128457614,2.01e-06,70402.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773128457810,2.01e-06,70402.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773128458223,0.07101768,70405.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773128459235,0.03,70402.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773128460639,0.07101224,70411.0,70399.0,0.07122363]
["bitfinex","BTCUSD",1773128460812,0.07100842,70415.0,70400.0,0.01917984]
["bitfinex","BTCUSD",1773128460990,0.07122852,70425.0,70403.0,0.22338184]
["bitfinex","BTCUSD",1773128461187,0.07122852,70425.0,70407.0,0.22338184]
["bitfinex","BTCUSD",1773128461387,0.45491008,70425.0,70407.0,0.01917984]
["bitfinex","BTCUSD",1773128461610,0.03,70423.0,70407.0,0.01917984]
["bitfinex","BTCUSD",1773128461771,0.001,70411.0,70407.0,0.01917984]
["bitfinex","BTCUSD",1773128462879,0.27203659,70424.0,70407.0,0.01917984]
["bitfinex","BTCUSD",1773128463301,0.03,70422.0,70409.0,0.24256168]
["bitfinex","BTCUSD",1773128463468,0.03,70422.0,70411.0,0.01917984]
["bitfinex","BTCUSD",1773128463670,0.00022001,70428.0,70411.0,0.01917984]
["bitfinex","BTCUSD",1773128463888,0.00562,70432.0,70419.0,0.01873764]
["bitfinex","BTCUSD",1773128464093,0.07098495,70438.0,70422.0,0.22230979]
["bitfinex","BTCUSD",1773128464448,0.03,70437.0,70423.0,0.01917984]
["bitfinex","BTCUSD",1773128465304,0.03,70439.0,70427.0,0.29330528]
["bitfinex","BTCUSD",1773128465477,0.07098252,70440.0,70429.0,0.01917984]
["bitfinex","BTCUSD",1773128465706,0.07098252,70440.0,70430.0,0.01917984]
["bitfinex","BTCUSD",1773128466527,0.0002148,70448.0,70433.0,0.22230979]
["bitfinex","BTCUSD",1773128466730,0.0002148,70448.0,70436.0,0.01917984]
["bitfinex","BTCUSD",1773128466935,0.0002148,70448.0,70438.0,0.01917984]
["bitfinex","BTCUSD",1773128467355,0.0002148,70448.0,70440.0,0.01917984]
["bitfinex","BTCUSD",1773128468058,0.0002148,70448.0,70440.0,0.01903245]
["bitfinex","BTCUSD",1773128469028,0.07096766,70455.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773128469325,0.07096766,70455.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773128469541,0.07096766,70455.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773128469777,0.03,70454.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773128471373,0.03,70452.0,70444.0,0.07241743]
["bitfinex","BTCUSD",1773128471549,0.03,70452.0,70444.0,0.0721226]
["bitfinex","BTCUSD",1773128472367,0.03,70452.0,70445.0,0.02177464]
["bitfinex","BTCUSD",1773128473251,0.03,70452.0,70444.0,0.0721226]
["bitfinex","BTCUSD",1773128473666,0.1009711,70452.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773128475399,0.1009711,70452.0,70444.0,0.07097811]
["bitfinex","BTCUSD",1773128475611,0.1009711,70452.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773128476016,0.1009711,70452.0,70444.0,0.02177464]
["bitfinex","BTCUSD",1773128476277,0.1009711,70452.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773128477936,0.1009711,70452.0,70444.0,0.02177464]
["bitfinex","BTCUSD",1773128478278,0.1009711,70452.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773128478734,0.1009711,70452.0,70442.0,0.07098015]
["bitfinex","BTCUSD",1773128478875,0.1009711,70452.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773128482034,0.03,70450.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773128482243,0.25905064,70448.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773128482449,0.03,70448.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773128483245,0.03,70447.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773128483988,0.03,70445.0,70436.0,0.07098607]
["bitfinex","BTCUSD",1773128484183,0.03,70445.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773128484407,0.03,70445.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773128485185,0.03,70445.0,70438.0,0.02321464]
["bitfinex","BTCUSD",1773128486159,0.03,70443.0,70438.0,0.02321464]
["bitfinex","BTCUSD",1773128486395,0.03,70443.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773128486606,0.03,70443.0,70439.0,0.02321464]
["bitfinex","BTCUSD",1773128487879,0.03,70443.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773128489160,0.03,70442.0,70426.0,0.07099449]
["bitfinex","BTCUSD",1773128489370,0.03,70438.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773128489599,0.03,70438.0,70425.0,0.0712266]
["bitfinex","BTCUSD",1773128489600,0.03,70436.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773128489831,0.07097957,70443.0,70430.0,0.02177464]
["bitfinex","BTCUSD",1773128490020,0.07097937,70446.0,70431.0,0.02177464]
["bitfinex","BTCUSD",1773128490433,0.01989324,70445.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773128490634,0.01989324,70439.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773128490861,0.01989324,70439.0,70426.0,0.07099572]
["bitfinex","BTCUSD",1773128490862,0.03,70436.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773128491399,0.07097534,70448.0,70431.0,0.02177464]
["bitfinex","BTCUSD",1773128491628,0.07097534,70448.0,70432.0,0.02177464]
["bitfinex","BTCUSD",1773128491837,0.03,70447.0,70433.0,0.02177464]
["bitfinex","BTCUSD",1773128492039,0.03,70445.0,70435.0,0.02177464]
["bitfinex","BTCUSD",1773128492236,0.03,70445.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773128492437,0.03,70445.0,70436.0,0.02321464]
["bitfinex","BTCUSD",1773128493964,0.07097635,70446.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773128494145,0.03,70445.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773128494346,0.03,70445.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773128495057,0.03,70444.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773128496112,0.03,70447.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773128496519,0.03,70445.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773128497757,0.031,70445.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773128498609,0.03,70443.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773128498808,0.03,70441.0,70429.0,0.07099264]
["bitfinex","BTCUSD",1773128499024,0.03,70439.0,70428.0,0.080069]
["bitfinex","BTCUSD",1773128499230,0.04989324,70433.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773128499425,0.04989324,70433.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773128499426,0.03,70431.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773128499630,0.03,70429.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773128499824,0.03,70427.0,70418.0,0.07121935]
["bitfinex","BTCUSD",1773128500121,0.07097836,70444.0,70423.0,0.21106535]
["bitfinex","BTCUSD",1773128500307,0.02225892,70443.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773128500767,0.07098038,70442.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773128500937,0.03,70441.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773128501135,0.05225892,70441.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773128501906,0.03,70441.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773128502220,0.03,70439.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773128503126,0.03,70437.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773128505615,0.10098541,70437.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773128506326,0.10098541,70437.0,70434.0,0.0002128]
["bitfinex","BTCUSD",1773128506656,0.10098541,70437.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773128506855,0.24238359,70433.0,70424.0,0.0003876]
["bitfinex","BTCUSD",1773128507058,0.05225892,70431.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773128507259,0.03,70429.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773128507459,0.03,70425.0,70417.0,0.07120514]
["bitfinex","BTCUSD",1773128507659,0.03,70425.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773128507861,0.02225892,70424.0,70419.0,0.00144]
["bitfinex","BTCUSD",1773128508066,0.05225892,70423.0,70419.0,0.00144]
["bitfinex","BTCUSD",1773128508471,0.03,70423.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773128509057,0.03,70425.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773128509258,0.05225892,70425.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773128509463,0.03,70423.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773128509858,0.03,70421.0,70419.0,0.00144]
["bitfinex","BTCUSD",1773128510088,0.28338211,70424.0,70414.0,0.0001876]
["bitfinex","BTCUSD",1773128510089,0.05225892,70420.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773128510490,0.05225892,70420.0,70414.0,0.0001876]
["bitfinex","BTCUSD",1773128510705,0.03,70420.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773128511131,0.03,70419.0,70414.0,0.0001876]
["bitfinex","BTCUSD",1773128511284,0.03,70419.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773128511870,0.10100356,70419.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773128512072,0.10100356,70419.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773128512819,0.05225892,70417.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773128513041,0.05225892,70417.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773128513214,0.03,70413.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773128513426,0.03,70411.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773128513828,0.03,70411.0,70404.0,0.07663845]
["bitfinex","BTCUSD",1773128513829,0.0519758,70410.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773128513999,0.0519758,70410.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773128514200,0.0519758,70410.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773128514618,0.0519758,70410.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773128515556,0.07100356,70419.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773128515707,0.09297936,70419.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773128515918,0.0219758,70418.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773128516503,0.03,70417.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773128516694,0.03,70417.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773128517864,0.03,70415.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773128520260,0.03,70413.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773128522278,0.03,70411.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773128523514,0.03,70411.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773128523716,0.0519758,70411.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773128524272,0.00022001,70423.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773128524481,0.0519758,70419.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773128524700,0.03,70415.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773128524908,0.03,70413.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773128525254,0.03,70411.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773128526414,0.10101163,70411.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773128527731,0.10101163,70411.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773128527933,0.10101163,70411.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773128528520,0.07101076,70412.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773128529577,0.03,70413.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773128529934,0.10100991,70413.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773128530533,0.05222612,70412.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773128530729,0.05222612,70412.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773128530945,0.05222612,70412.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773128531352,0.05222612,70412.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773128531752,0.05222612,70412.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773128531966,0.05222612,70412.0,70168.0,80.0]
["bitfinex","BTCUSD",1773128531967,0.03,70410.0,70399.0,1e-08]
["bitfinex","BTCUSD",1773128532156,0.21555129,70403.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773128532359,0.03,70400.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773128533273,0.03,70400.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773128533589,0.05222612,70400.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773128533950,0.03,70400.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773128534160,0.03,70400.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773128534366,0.03,70399.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773128536398,0.03,70401.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773128537931,0.10102214,70401.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773128538082,0.03,70396.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773128538272,0.03,70396.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773128538273,0.05222612,70396.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773128538482,0.03,70394.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773128538670,0.03,70394.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128539153,0.03,70392.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773128539344,0.03,70392.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773128539597,0.05222612,70391.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773128540412,0.12325801,70391.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773128540844,0.03,70393.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773128541104,0.03,70393.0,70390.0,0.00164]
["bitfinex","BTCUSD",1773128541105,0.10103025,70393.0,70390.0,0.00164]
["bitfinex","BTCUSD",1773128541282,0.12325637,70393.0,70390.0,0.00164]
["bitfinex","BTCUSD",1773128541663,0.10103025,70393.0,70390.0,0.00164]
["bitfinex","BTCUSD",1773128541866,0.03,70391.0,70390.0,0.00164]
["bitfinex","BTCUSD",1773128543060,0.03,70392.0,70390.0,0.00164]
["bitfinex","BTCUSD",1773128543263,0.10103086,70392.0,70390.0,0.00164]
["bitfinex","BTCUSD",1773128543813,0.10103086,70392.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128543989,0.12325698,70392.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128544396,0.10103086,70392.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128544590,0.10103086,70392.0,70385.0,0.07133367]
["bitfinex","BTCUSD",1773128544761,0.10103086,70392.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128545401,0.03,70392.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128545782,0.10103079,70392.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128545982,0.12325691,70392.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128546184,0.05222612,70392.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128546408,0.03,70392.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128546761,0.07245364,70410.0,70393.0,0.02153164]
["bitfinex","BTCUSD",1773128546931,0.03,70409.0,70393.0,0.02153164]
["bitfinex","BTCUSD",1773128547105,0.05222612,70409.0,70393.0,0.02153164]
["bitfinex","BTCUSD",1773128547285,0.03,70407.0,70393.0,0.02153164]
["bitfinex","BTCUSD",1773128547803,0.03,70405.0,70395.0,0.02153164]
["bitfinex","BTCUSD",1773128549804,0.03,70405.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773128550177,0.03,70405.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773128551764,0.10101779,70405.0,70397.0,0.07246571]
["bitfinex","BTCUSD",1773128552318,0.10101779,70405.0,70386.0,0.07103486]
["bitfinex","BTCUSD",1773128552319,0.21555129,70404.0,70386.0,0.07103486]
["bitfinex","BTCUSD",1773128552510,0.03,70395.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773128552709,0.05378081,70400.0,70388.0,0.00144]
["bitfinex","BTCUSD",1773128552710,0.03,70393.0,70388.0,0.00144]
["bitfinex","BTCUSD",1773128552951,0.05378081,70400.0,70385.0,0.07133414]
["bitfinex","BTCUSD",1773128552952,0.05222612,70391.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773128553463,0.03,70391.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773128553896,0.03,70400.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773128554032,0.05222612,70396.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773128555049,0.03,70392.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773128555245,0.25701441,70392.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773128555445,0.03,70392.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773128556054,0.03,70392.0,70385.0,0.07133421]
["bitfinex","BTCUSD",1773128556055,0.03,70390.0,70385.0,0.0002964]
["bitfinex","BTCUSD",1773128556242,0.03,70388.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773128557468,0.03,70387.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773128558553,0.03,70387.0,70386.0,0.07247685]
["bitfinex","BTCUSD",1773128558758,0.00022001,70391.0,70386.0,0.07247685]
["bitfinex","BTCUSD",1773128559454,0.00022001,70391.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773128559655,0.00022001,70391.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773128560078,0.00022001,70391.0,70387.0,0.09265425]
["bitfinex","BTCUSD",1773128560277,0.00022001,70391.0,70387.0,0.0724757]
["bitfinex","BTCUSD",1773128560479,0.00022001,70391.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773128561216,0.07102181,70401.0,70388.0,0.02017855]
["bitfinex","BTCUSD",1773128561572,0.07102312,70400.0,70388.0,0.02017855]
["bitfinex","BTCUSD",1773128561772,0.07124404,70399.0,70388.0,0.02017855]
["bitfinex","BTCUSD",1773128561977,0.07124404,70399.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773128562177,0.03,70398.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773128563153,0.07102272,70400.0,70391.0,0.02017855]
["bitfinex","BTCUSD",1773128563302,0.03,70399.0,70391.0,0.02161855]
["bitfinex","BTCUSD",1773128564092,0.10102391,70399.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773128565045,0.03,70398.0,70392.0,0.09120934]
["bitfinex","BTCUSD",1773128565408,0.03,70398.0,70393.0,0.02017855]
["bitfinex","BTCUSD",1773128565807,0.00022001,70399.0,70393.0,0.02017855]
["bitfinex","BTCUSD",1773128566029,0.00022001,70399.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773128566234,0.00022001,70399.0,70395.0,0.02017855]
["bitfinex","BTCUSD",1773128566612,0.00022001,70399.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773128566951,0.03,70397.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773128567933,0.03,70396.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773128568532,0.00051371,70426.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773128568533,0.07123625,70407.0,70395.0,0.07246777]
["bitfinex","BTCUSD",1773128568707,0.07123715,70406.0,70395.0,0.07246777]
["bitfinex","BTCUSD",1773128568903,0.03,70404.0,70395.0,0.07246777]
["bitfinex","BTCUSD",1773128570837,0.03,70402.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773128571033,0.03,70400.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773128572031,0.03,70399.0,70394.0,0.07102781]
["bitfinex","BTCUSD",1773128572235,0.03,70399.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773128572898,0.03,70399.0,70393.0,0.07102781]
["bitfinex","BTCUSD",1773128573103,0.03,70398.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773128573903,0.03,70398.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773128574100,0.07102094,70402.0,70395.0,0.00164]
["bitfinex","BTCUSD",1773128574703,0.0710197,70403.0,70395.0,0.00164]
["bitfinex","BTCUSD",1773128575224,0.10102093,70402.0,70395.0,0.07266768]
["bitfinex","BTCUSD",1773128577686,0.07123769,70405.0,70395.0,0.07266768]
["bitfinex","BTCUSD",1773128578935,0.03,70404.0,70395.0,0.07266768]
["bitfinex","BTCUSD",1773128579682,0.03,70403.0,70395.0,0.07266768]
["bitfinex","BTCUSD",1773128580551,0.03,70403.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773128580757,0.050588,70404.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773128581167,0.00022001,70405.0,70396.0,0.02386822]
["bitfinex","BTCUSD",1773128581586,0.00022001,70405.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773128581587,0.07123781,70405.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773128581982,0.03022001,70405.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773128582181,0.00022001,70411.0,70399.0,0.02242822]
["bitfinex","BTCUSD",1773128582508,0.00022001,70411.0,70402.0,0.02242822]
["bitfinex","BTCUSD",1773128582737,0.00022001,70411.0,70401.0,0.19633789]
["bitfinex","BTCUSD",1773128582738,0.00022001,70411.0,70404.0,0.02242822]
["bitfinex","BTCUSD",1773128583272,8.641e-05,70411.0,70404.0,0.02242822]
["bitfinex","BTCUSD",1773128583680,8.641e-05,70411.0,70405.0,0.0934459]
["bitfinex","BTCUSD",1773128584912,8.641e-05,70411.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773128585154,0.07122358,70419.0,70407.0,0.02242822]
["bitfinex","BTCUSD",1773128585325,0.020588,70418.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773128585837,0.07100558,70417.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773128586040,0.24054198,70413.0,70394.0,0.07102777]
["bitfinex","BTCUSD",1773128586239,0.07100558,70417.0,70396.0,0.07246676]
["bitfinex","BTCUSD",1773128586240,0.03,70407.0,70396.0,0.07246676]
["bitfinex","BTCUSD",1773128587253,0.03,70407.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773128587633,0.03,70407.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773128587833,0.03,70407.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773128588200,0.03,70407.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773128588348,0.03,70407.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773128588550,0.03,70406.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773128588771,0.03,70406.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773128589491,0.03,70405.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773128590505,0.03,70404.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773128590809,0.03,70404.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773128591017,0.03,70402.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773128591160,0.02136138,70405.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773128591161,0.03,70398.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773128591388,0.03,70398.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773128591389,0.26190336,70398.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773128591585,0.26190336,70398.0,70388.0,0.07123408]
["bitfinex","BTCUSD",1773128591808,0.26190336,70398.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773128592233,0.03,70397.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773128592913,0.07102474,70398.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773128593744,0.07102474,70398.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773128594171,0.07102474,70398.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773128594368,0.07102474,70398.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773128594698,0.07102474,70398.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773128595578,0.05136138,70401.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773128595976,0.03,70401.0,70389.0,0.07103325]
["bitfinex","BTCUSD",1773128596188,0.03,70397.0,70388.0,0.00144]
["bitfinex","BTCUSD",1773128596393,0.03,70397.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773128596394,0.03,70387.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773128596615,0.03,70383.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773128597454,0.00144,70400.0,70382.0,0.02147218]
["bitfinex","BTCUSD",1773128597599,0.0710216,70402.0,70386.0,0.02147218]
["bitfinex","BTCUSD",1773128597600,0.03,70401.0,70386.0,0.02147218]
["bitfinex","BTCUSD",1773128597800,0.03,70401.0,70388.0,0.02147218]
["bitfinex","BTCUSD",1773128598572,0.03,70401.0,70390.0,0.02147218]
["bitfinex","BTCUSD",1773128599758,0.03,70399.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773128599950,0.03,70399.0,70394.0,0.02291218]
["bitfinex","BTCUSD",1773128601778,0.03,70402.0,70395.0,0.02147218]
["bitfinex","BTCUSD",1773128601981,0.07101771,70405.0,70395.0,0.02147218]
["bitfinex","BTCUSD",1773128602317,0.07101042,70413.0,70397.0,0.02147218]
["bitfinex","BTCUSD",1773128602749,0.03,70412.0,70397.0,0.02147218]
["bitfinex","BTCUSD",1773128603732,0.03,70412.0,70398.0,0.02147218]
["bitfinex","BTCUSD",1773128606169,0.03,70410.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773128606545,0.03,70410.0,70398.0,0.07102373]
["bitfinex","BTCUSD",1773128606546,0.03,70410.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773128608040,0.02136138,70408.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773128608259,0.03,70404.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773128608700,0.03,70404.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773128608891,0.03,70404.0,70397.0,9.049e-05]
["bitfinex","BTCUSD",1773128609143,0.24054198,70402.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773128609346,0.05136138,70398.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773128609542,0.05136138,70398.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773128609926,0.05136138,70398.0,70365.0,0.07105797]
["bitfinex","BTCUSD",1773128609927,0.02136138,70397.0,70365.0,0.07105797]
["bitfinex","BTCUSD",1773128610129,0.03,70392.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773128610483,0.03,70390.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773128612341,0.05136138,70388.0,70378.0,0.07124404]
["bitfinex","BTCUSD",1773128612513,0.03,70386.0,70378.0,0.07124404]
["bitfinex","BTCUSD",1773128612711,0.03,70386.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773128612912,0.05136138,70386.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773128613210,0.03,70384.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773128613543,0.05136138,70384.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773128613811,0.05136138,70384.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773128614013,0.03,70384.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773128614223,0.03,70384.0,70375.0,0.07168222]
["bitfinex","BTCUSD",1773128614415,0.03,70384.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773128615901,0.031,70384.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773128616313,0.10103953,70384.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773128618657,0.10103953,70384.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128621201,0.01646688,70383.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128621373,0.03,70382.0,70375.0,0.0006343]
["bitfinex","BTCUSD",1773128621574,0.03,70382.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128622373,0.03,70381.0,70377.0,0.00164]
["bitfinex","BTCUSD",1773128622786,0.03,70381.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773128622969,0.03,70381.0,70375.0,0.0006343]
["bitfinex","BTCUSD",1773128622970,0.03,70381.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773128623175,0.03,70377.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773128623367,0.03,70377.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773128624908,0.03,70377.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773128625111,0.03,70377.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773128625320,0.03,70376.0,70370.0,0.07249288]
["bitfinex","BTCUSD",1773128625672,0.07103443,70389.0,70370.0,0.07249288]
["bitfinex","BTCUSD",1773128625673,0.07103443,70389.0,70373.0,0.01963383]
["bitfinex","BTCUSD",1773128625893,0.07103443,70389.0,70375.0,0.01963383]
["bitfinex","BTCUSD",1773128626100,0.07103443,70389.0,70377.0,0.01963383]
["bitfinex","BTCUSD",1773128626467,0.03,70388.0,70377.0,0.01963383]
["bitfinex","BTCUSD",1773128627290,0.03,70386.0,70378.0,0.09067875]
["bitfinex","BTCUSD",1773128627510,0.07103382,70392.0,70379.0,0.01963383]
["bitfinex","BTCUSD",1773128627764,0.07102911,70394.0,70381.0,0.20433826]
["bitfinex","BTCUSD",1773128628029,0.07102911,70394.0,70382.0,0.02107383]
["bitfinex","BTCUSD",1773128628232,0.07102777,70395.0,70384.0,0.01800002]
["bitfinex","BTCUSD",1773128628474,0.03,70394.0,70384.0,0.01800002]
["bitfinex","BTCUSD",1773128628882,0.00022001,70389.0,70384.0,0.19373155]
["bitfinex","BTCUSD",1773128629051,0.00022001,70389.0,70385.0,0.01800002]
["bitfinex","BTCUSD",1773128629283,0.00022001,70389.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773128629284,0.03,70388.0,70374.0,0.07104694]
["bitfinex","BTCUSD",1773128629430,0.03,70388.0,70373.0,0.08904696]
["bitfinex","BTCUSD",1773128629641,0.03,70388.0,70373.0,0.07104694]
["bitfinex","BTCUSD",1773128629839,0.03,70388.0,70374.0,0.01944002]
["bitfinex","BTCUSD",1773128631913,0.03,70386.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773128632119,0.03,70386.0,70375.0,0.08904797]
["bitfinex","BTCUSD",1773128632619,0.03,70386.0,70376.0,0.01800002]
["bitfinex","BTCUSD",1773128633007,0.03,70386.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773128634348,0.07103584,70387.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773128634349,0.03,70384.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773128636774,0.03,70383.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773128637607,0.03,70383.0,70377.0,0.07104559]
["bitfinex","BTCUSD",1773128637827,0.03,70383.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128638189,0.03,70381.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773128638860,0.1010429,70380.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773128639242,0.1010429,70380.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773128641495,0.00022001,70389.0,70377.0,0.09048586]
["bitfinex","BTCUSD",1773128641694,0.07125431,70389.0,70378.0,0.01800002]
["bitfinex","BTCUSD",1773128642449,0.03,70388.0,70378.0,0.01800002]
["bitfinex","BTCUSD",1773128642670,0.14197082,70392.0,70379.0,0.19373155]
["bitfinex","BTCUSD",1773128642869,0.07102978,70394.0,70381.0,0.01800002]
["bitfinex","BTCUSD",1773128643076,0.0001307,70396.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773128643285,0.00035071,70396.0,70387.0,0.01800002]
["bitfinex","BTCUSD",1773128643485,0.03,70399.0,70389.0,0.01800002]
["bitfinex","BTCUSD",1773128643688,0.07125276,70400.0,70389.0,0.01800002]
["bitfinex","BTCUSD",1773128643689,0.07125276,70400.0,70390.0,0.01800002]
["bitfinex","BTCUSD",1773128643891,0.07125276,70400.0,70392.0,0.01800002]
["bitfinex","BTCUSD",1773128644305,0.00022001,70403.0,70394.0,0.01800002]
["bitfinex","BTCUSD",1773128644565,0.03022001,70403.0,70395.0,0.01800002]
["bitfinex","BTCUSD",1773128645193,0.03022001,70403.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773128645395,0.00584001,70404.0,70397.0,0.01944002]
["bitfinex","BTCUSD",1773128646556,0.03584001,70404.0,70397.0,0.01944002]
["bitfinex","BTCUSD",1773128646788,0.0002212,70408.0,70397.0,0.01944002]
["bitfinex","BTCUSD",1773128647038,0.0002212,70408.0,70398.0,0.01800002]
["bitfinex","BTCUSD",1773128647193,0.0002212,70408.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773128648882,0.0302212,70408.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773128650024,0.00044121,70408.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773128650247,0.03957252,70412.0,70401.0,0.08781115]
["bitfinex","BTCUSD",1773128651584,0.03,70412.0,70401.0,0.08781115]
["bitfinex","BTCUSD",1773128653630,0.03,70410.0,70401.0,0.08781115]
["bitfinex","BTCUSD",1773128653994,0.03,70410.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773128655738,0.03,70410.0,70399.0,0.07102171]
["bitfinex","BTCUSD",1773128656356,0.03,70410.0,70399.0,0.07496753]
["bitfinex","BTCUSD",1773128656783,0.03,70410.0,70399.0,0.07102171]
["bitfinex","BTCUSD",1773128658368,0.03,70409.0,70399.0,0.07102171]
["bitfinex","BTCUSD",1773128658571,0.07122866,70414.0,70401.0,0.18493113]
["bitfinex","BTCUSD",1773128658773,0.07122866,70414.0,70399.0,0.07102171]
["bitfinex","BTCUSD",1773128658975,0.07122866,70414.0,70400.0,0.01678944]
["bitfinex","BTCUSD",1773128659562,0.03,70413.0,70400.0,0.01678944]
["bitfinex","BTCUSD",1773128660574,0.03,70411.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773128660805,0.03,70411.0,70401.0,0.07246171]
["bitfinex","BTCUSD",1773128661002,0.03,70411.0,70402.0,0.01678944]
["bitfinex","BTCUSD",1773128661747,0.03,70410.0,70402.0,0.01678944]
["bitfinex","BTCUSD",1773128662423,0.00022001,70414.0,70403.0,0.18493113]
["bitfinex","BTCUSD",1773128662761,0.00022001,70414.0,70404.0,0.01678944]
["bitfinex","BTCUSD",1773128662935,0.00022001,70414.0,70403.0,0.25595083]
["bitfinex","BTCUSD",1773128662936,0.00022001,70413.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773128663143,0.00022001,70413.0,70405.0,0.01822944]
["bitfinex","BTCUSD",1773128663564,0.57135212,70420.0,70408.0,0.18493113]
["bitfinex","BTCUSD",1773128663763,0.03,70419.0,70410.0,0.07058917]
["bitfinex","BTCUSD",1773128664086,0.00022001,70428.0,70415.0,0.01678944]
["bitfinex","BTCUSD",1773128664373,0.00022001,70428.0,70416.0,0.01678944]
["bitfinex","BTCUSD",1773128664587,0.00022001,70428.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773128664781,0.03022001,70428.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773128665344,0.03022001,70428.0,70419.0,0.01678944]
["bitfinex","BTCUSD",1773128665778,0.00022001,70428.0,70419.0,0.01678944]
["bitfinex","BTCUSD",1773128666324,0.03022001,70428.0,70419.0,0.01678944]
["bitfinex","BTCUSD",1773128666916,0.03022001,70428.0,70420.0,0.07092566]
["bitfinex","BTCUSD",1773128667146,0.00022001,70428.0,70420.0,0.07092566]
["bitfinex","BTCUSD",1773128669130,0.03022001,70428.0,70420.0,0.07092566]
["bitfinex","BTCUSD",1773128670092,0.03,70427.0,70420.0,0.07092566]
["bitfinex","BTCUSD",1773128671111,0.03022001,70426.0,70420.0,0.07092566]
["bitfinex","BTCUSD",1773128672156,0.00022001,70426.0,70420.0,0.07092566]
["bitfinex","BTCUSD",1773128672914,0.00022001,70426.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773128672915,0.03,70424.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773128673094,0.07121688,70426.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773128673095,0.04727261,70422.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773128673301,0.23615185,70422.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773128673515,0.23615185,70422.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773128673806,0.23615185,70422.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773128674377,0.04727261,70422.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773128674604,0.03,70422.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773128674916,0.30669218,70421.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773128675137,0.23569007,70421.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773128675943,0.11827468,70421.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773128676142,0.03,70417.0,70403.0,0.08780831]
["bitfinex","BTCUSD",1773128676318,0.03,70415.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773128676526,0.03,70415.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773128677004,0.03,70409.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773128677229,0.04727261,70409.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773128678859,0.04727261,70409.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773128679364,0.04727261,70409.0,70402.0,0.07102067]
["bitfinex","BTCUSD",1773128679663,0.01719381,70409.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773128680419,0.03,70416.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773128680624,0.03,70416.0,70403.0,0.01612157]
["bitfinex","BTCUSD",1773128680842,0.0458081,70416.0,70403.0,0.01612157]
["bitfinex","BTCUSD",1773128681045,0.03,70414.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773128681264,0.03,70412.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773128682798,0.07100748,70416.0,70405.0,0.01468157]
["bitfinex","BTCUSD",1773128683495,0.08681166,70419.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773128683699,0.03,70418.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773128683899,0.03,70418.0,70410.0,0.01468157]
["bitfinex","BTCUSD",1773128684784,0.00022001,70421.0,70410.0,0.01468157]
["bitfinex","BTCUSD",1773128684785,0.03,70417.0,70410.0,0.01468157]
["bitfinex","BTCUSD",1773128685383,0.03,70417.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773128685589,0.03,70417.0,70411.0,0.0856932]
["bitfinex","BTCUSD",1773128685807,0.00022001,70421.0,70411.0,0.0856932]
["bitfinex","BTCUSD",1773128686340,0.00022001,70421.0,70412.0,0.01468157]
["bitfinex","BTCUSD",1773128686482,0.00022001,70421.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773128686976,0.00022001,70426.0,70421.0,0.00910582]
["bitfinex","BTCUSD",1773128687144,0.14172464,70437.0,70423.0,0.01468157]
["bitfinex","BTCUSD",1773128687312,0.07098351,70439.0,70424.0,0.01612157]
["bitfinex","BTCUSD",1773128687519,0.07098351,70439.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773128687702,0.0158081,70438.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773128688089,0.03,70437.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773128689066,0.03,70437.0,70385.0,0.2102525]
["bitfinex","BTCUSD",1773128689067,0.07894263,70422.0,70385.0,0.2102525]
["bitfinex","BTCUSD",1773128689239,0.20422556,70415.0,70378.0,0.07104477]
["bitfinex","BTCUSD",1773128689449,0.0004146,70423.0,70391.0,0.19642678]
["bitfinex","BTCUSD",1773128689450,0.10101264,70410.0,70391.0,0.19642678]
["bitfinex","BTCUSD",1773128689651,0.10101264,70410.0,70393.0,0.19642678]
["bitfinex","BTCUSD",1773128689854,0.0458081,70408.0,70393.0,0.19642678]
["bitfinex","BTCUSD",1773128690259,0.03,70404.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773128690435,0.03,70402.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773128690631,0.03,70402.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773128691684,0.0458081,70400.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773128691899,0.03,70398.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773128692787,0.03,70398.0,70370.0,0.17052]
["bitfinex","BTCUSD",1773128692977,0.03,70398.0,70344.0,0.03607272]
["bitfinex","BTCUSD",1773128692978,0.03,70378.0,70357.0,0.18174521]
["bitfinex","BTCUSD",1773128693106,0.18742912,70378.0,70360.0,0.00609628]
["bitfinex","BTCUSD",1773128693304,0.03234816,70383.0,70363.0,0.18174521]
["bitfinex","BTCUSD",1773128693516,0.07104492,70378.0,70365.0,0.19569927]
["bitfinex","BTCUSD",1773128693729,0.07104492,70378.0,70367.0,0.19569927]
["bitfinex","BTCUSD",1773128693921,0.07104089,70382.0,70369.0,0.19569927]
["bitfinex","BTCUSD",1773128694287,0.03,70381.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773128694495,0.03,70381.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773128695225,0.03,70381.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773128695424,0.05179138,70381.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773128695672,0.03,70379.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773128696370,0.03,70377.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773128696529,0.05179138,70377.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773128697550,0.03,70379.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773128697772,0.03,70377.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773128698767,0.03,70377.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773128699107,0.03,70367.0,70351.0,0.071072]
["bitfinex","BTCUSD",1773128699260,0.03,70365.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773128699460,0.03,70363.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773128700121,0.10106008,70363.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773128700328,0.07105395,70370.0,70356.0,0.0725067]
["bitfinex","BTCUSD",1773128700475,0.07105395,70370.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773128700925,0.07105395,70370.0,70356.0,0.07250689]
["bitfinex","BTCUSD",1773128701130,0.09283445,70380.0,70357.0,0.19569927]
["bitfinex","BTCUSD",1773128701373,0.03,70379.0,70357.0,0.19569927]
["bitfinex","BTCUSD",1773128701714,0.03,70377.0,70357.0,0.19569927]
["bitfinex","BTCUSD",1773128702187,0.03,70375.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773128702388,0.03,70375.0,70359.0,0.19569927]
["bitfinex","BTCUSD",1773128704319,0.03,70373.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773128704729,0.03,70371.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773128707386,0.03,70371.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773128707803,0.03,70372.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773128708280,0.03,70370.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773128709311,0.03,70370.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773128711383,0.03,70370.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773128711384,0.10105304,70370.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773128711593,0.02179138,70365.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773128711795,0.03,70360.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773128712005,0.05179138,70360.0,70356.0,0.07106653]
["bitfinex","BTCUSD",1773128712217,0.05179138,70360.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773128712645,0.05179138,70360.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773128713570,0.03,70355.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773128713798,0.03,70347.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773128713977,0.03,70343.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773128714214,0.05179138,70343.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773128714397,0.03,70343.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773128714602,0.03,70343.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773128714879,0.03,70339.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773128715104,0.05179138,70339.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773128715324,0.02179138,70338.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773128715459,0.03,70337.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773128716605,0.03,70336.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773128716806,0.03,70336.0,70330.0,0.07253301]
["bitfinex","BTCUSD",1773128717000,0.01519166,70342.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773128717575,0.08627395,70341.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773128717769,0.03,70340.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773128718205,0.08627395,70341.0,70320.0,0.00706]
["bitfinex","BTCUSD",1773128718206,0.01519166,70333.0,70320.0,0.00706]
["bitfinex","BTCUSD",1773128718419,0.03,70330.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773128718638,0.03,70328.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773128718845,0.03,70328.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773128719051,0.03,70326.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773128719256,0.03,70324.0,70320.0,0.07672294]
["bitfinex","BTCUSD",1773128720125,0.071095,70329.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773128720333,0.03,70328.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773128721174,0.01519166,70327.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773128721378,0.01519166,70323.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773128721596,0.04519166,70323.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773128721865,0.03,70323.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773128722430,0.03,70324.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773128722662,0.04519166,70324.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773128722842,0.04519166,70322.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773128724399,0.04519166,70322.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773128724599,0.04519166,70322.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773128724993,0.03,70323.0,70321.0,0.00244]
["bitfinex","BTCUSD",1773128725196,0.03,70323.0,70313.0,0.07131047]
["bitfinex","BTCUSD",1773128725197,0.03,70318.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773128725405,0.03,70310.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773128725891,0.04519166,70308.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773128726091,0.04519166,70308.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773128726342,0.01519166,70315.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773128726576,0.20665943,70312.0,70301.0,0.07112246]
["bitfinex","BTCUSD",1773128726857,0.03,70306.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773128727029,0.00144,70315.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773128727232,0.49306132,70340.0,70307.0,0.27651873]
["bitfinex","BTCUSD",1773128727233,0.01519166,70328.0,70307.0,0.27651873]
["bitfinex","BTCUSD",1773128727402,0.01519166,70324.0,70308.0,0.01618185]
["bitfinex","BTCUSD",1773128727604,0.01519166,70324.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773128727605,0.01519166,70323.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773128727933,0.03,70322.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773128728130,0.03,70322.0,70308.0,0.01474185]
["bitfinex","BTCUSD",1773128728335,0.04519166,70322.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773128728542,0.04519166,70322.0,70309.0,0.0007935]
["bitfinex","BTCUSD",1773128728926,0.04519166,70322.0,70309.0,0.0009935]
["bitfinex","BTCUSD",1773128729120,0.03,70320.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773128729326,0.03,70320.0,70310.0,0.07255356]
["bitfinex","BTCUSD",1773128730417,0.03,70319.0,70310.0,0.07255356]
["bitfinex","BTCUSD",1773128731102,0.20665943,70336.0,70312.0,0.20540206]
["bitfinex","BTCUSD",1773128731252,0.00144,70331.0,70315.0,0.01474185]
["bitfinex","BTCUSD",1773128731425,0.00144,70331.0,70316.0,0.01618185]
["bitfinex","BTCUSD",1773128732356,0.03,70330.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773128732560,0.03,70330.0,70317.0,0.08584841]
["bitfinex","BTCUSD",1773128733070,0.03,70330.0,70318.0,0.01474185]
["bitfinex","BTCUSD",1773128733636,0.01519166,70340.0,70319.0,0.20542219]
["bitfinex","BTCUSD",1773128733877,0.07108543,70338.0,70322.0,0.01474185]
["bitfinex","BTCUSD",1773128734187,0.07108235,70341.0,70324.0,0.20542219]
["bitfinex","BTCUSD",1773128734404,0.07108235,70341.0,70326.0,0.01474185]
["bitfinex","BTCUSD",1773128734889,0.07108235,70341.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773128734890,0.03,70340.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773128735051,0.03,70338.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773128736889,0.03022001,70338.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773128739963,0.03,70337.0,70326.0,0.07109644]
["bitfinex","BTCUSD",1773128740950,0.03022001,70338.0,70326.0,0.07109644]
["bitfinex","BTCUSD",1773128741316,0.07108204,70342.0,70327.0,0.20542219]
["bitfinex","BTCUSD",1773128741577,0.00022001,70345.0,70330.0,0.01147911]
["bitfinex","BTCUSD",1773128741748,0.00022001,70345.0,70334.0,0.01147911]
["bitfinex","BTCUSD",1773128742159,0.00022001,70345.0,70336.0,0.01147911]
["bitfinex","BTCUSD",1773128742330,0.00022001,70345.0,70338.0,0.01147911]
["bitfinex","BTCUSD",1773128742535,0.00022001,70345.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773128743123,0.00022001,70345.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773128743329,0.00022001,70345.0,70340.0,0.08256241]
["bitfinex","BTCUSD",1773128743531,0.00022001,70345.0,70338.0,0.07208463]
["bitfinex","BTCUSD",1773128743771,0.00022001,70345.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773128743980,0.00022001,70345.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128744180,0.03,70343.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128744864,0.03,70341.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773128745197,0.03,70341.0,70339.0,0.001]
["bitfinex","BTCUSD",1773128745415,0.03,70341.0,70338.0,0.07252505]
["bitfinex","BTCUSD",1773128745790,0.00022001,70345.0,70338.0,0.08400416]
["bitfinex","BTCUSD",1773128745989,0.00562,70348.0,70338.0,0.08400416]
["bitfinex","BTCUSD",1773128746312,0.00562,70348.0,70339.0,0.001]
["bitfinex","BTCUSD",1773128746712,0.00562,70348.0,70338.0,0.07252505]
["bitfinex","BTCUSD",1773128746915,0.00562,70348.0,70338.0,0.07352505]
["bitfinex","BTCUSD",1773128747907,0.00562,70348.0,70338.0,0.00244]
["bitfinex","BTCUSD",1773128748107,0.00562,70348.0,70338.0,0.07352517]
["bitfinex","BTCUSD",1773128748872,0.00562,70348.0,70338.0,0.07252517]
["bitfinex","BTCUSD",1773128749185,0.00022001,70352.0,70338.0,0.07252517]
["bitfinex","BTCUSD",1773128749455,0.00022001,70352.0,70339.0,0.2169013]
["bitfinex","BTCUSD",1773128749685,0.00022001,70352.0,70340.0,0.01147911]
["bitfinex","BTCUSD",1773128749830,0.00022001,70352.0,70343.0,0.01147911]
["bitfinex","BTCUSD",1773128750172,0.00022001,70352.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773128750634,0.00022001,70346.0,70344.0,0.01291911]
["bitfinex","BTCUSD",1773128752475,0.00022001,70346.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773128753045,0.00022001,70353.0,70346.0,0.01147911]
["bitfinex","BTCUSD",1773128753466,8.501e-05,70353.0,70346.0,0.01134411]
["bitfinex","BTCUSD",1773128754103,8.501e-05,70353.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773128755355,8.501e-05,70353.0,70345.0,0.07207825]
["bitfinex","BTCUSD",1773128755667,8.501e-05,70353.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773128756664,0.03,70352.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773128757021,0.03,70352.0,70338.0,0.20050795]
["bitfinex","BTCUSD",1773128757022,0.03,70348.0,70337.0,0.07108533]
["bitfinex","BTCUSD",1773128757205,0.03,70342.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773128757660,0.28409859,70351.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773128758356,0.03,70348.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773128762021,0.03,70348.0,70339.0,0.07108428]
["bitfinex","BTCUSD",1773128762022,0.03,70348.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773128762174,0.10107533,70348.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773128762580,0.03,70344.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773128763096,0.03,70344.0,70340.0,0.0118423]
["bitfinex","BTCUSD",1773128763682,0.07107322,70350.0,70340.0,0.0118423]
["bitfinex","BTCUSD",1773128763683,0.03,70343.0,70340.0,0.0118423]
["bitfinex","BTCUSD",1773128764036,8.501e-05,70353.0,70340.0,0.07252311]
["bitfinex","BTCUSD",1773128764236,0.07128328,70360.0,70343.0,0.18914485]
["bitfinex","BTCUSD",1773128764441,0.00022001,70360.0,70344.0,0.0104023]
["bitfinex","BTCUSD",1773128764666,0.03022001,70360.0,70344.0,0.0104023]
["bitfinex","BTCUSD",1773128764845,0.00022001,70350.0,70344.0,0.0104023]
["bitfinex","BTCUSD",1773128765383,0.00022001,70350.0,70345.0,0.0104023]
["bitfinex","BTCUSD",1773128765632,0.00022001,70350.0,70347.0,0.0104023]
["bitfinex","BTCUSD",1773128766047,0.0003499,70365.0,70348.0,0.18914485]
["bitfinex","BTCUSD",1773128766276,0.00022001,70371.0,70352.0,0.18914485]
["bitfinex","BTCUSD",1773128766485,0.00022001,70371.0,70355.0,0.0104023]
["bitfinex","BTCUSD",1773128766690,0.00022001,70371.0,70359.0,0.0104023]
["bitfinex","BTCUSD",1773128766898,0.00022001,70371.0,70361.0,0.0104023]
["bitfinex","BTCUSD",1773128767349,0.00295183,70376.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773128767567,0.01047047,70385.0,70364.0,0.18914485]
["bitfinex","BTCUSD",1773128767759,0.01047047,70385.0,70365.0,0.0104023]
["bitfinex","BTCUSD",1773128767986,0.01047047,70385.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773128768335,0.03,70384.0,70369.0,0.0104023]
["bitfinex","BTCUSD",1773128769607,0.03,70383.0,70371.0,0.18914485]
["bitfinex","BTCUSD",1773128769787,0.0003259,70385.0,70374.0,0.18914485]
["bitfinex","BTCUSD",1773128769993,0.0003259,70385.0,70375.0,0.00965176]
["bitfinex","BTCUSD",1773128770194,0.0003259,70385.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773128770593,0.0003259,70385.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773128771960,0.0003259,70385.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773128771961,0.03,70384.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128772134,0.00528071,70385.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128772290,0.00022001,70383.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128772690,0.00022001,70383.0,70378.0,0.07248481]
["bitfinex","BTCUSD",1773128774132,0.00022001,70383.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128775168,0.00022001,70383.0,70378.0,0.07248477]
["bitfinex","BTCUSD",1773128776290,0.23430144,70389.0,70378.0,0.07248477]
["bitfinex","BTCUSD",1773128777581,0.03,70387.0,70378.0,0.07248477]
["bitfinex","BTCUSD",1773128778263,0.10103649,70387.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128778459,0.10103649,70387.0,70371.0,0.07118164]
["bitfinex","BTCUSD",1773128778460,0.03,70383.0,70371.0,0.07118164]
["bitfinex","BTCUSD",1773128778673,0.03,70381.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773128778879,0.03,70381.0,70372.0,0.00129248]
["bitfinex","BTCUSD",1773128779821,0.03,70380.0,70372.0,0.00129248]
["bitfinex","BTCUSD",1773128780119,0.07103649,70387.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773128780120,0.03,70378.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773128780436,0.03,70378.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773128780437,0.10104897,70374.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773128780584,0.00995481,70369.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773128780799,0.2280653,70370.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773128780800,0.03,70366.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773128781022,0.03,70366.0,70351.0,0.08072395]
["bitfinex","BTCUSD",1773128781215,0.03,70366.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773128781632,0.07103483,70388.0,70354.0,0.18914485]
["bitfinex","BTCUSD",1773128781832,0.07103483,70388.0,70356.0,0.00965176]
["bitfinex","BTCUSD",1773128781833,0.03,70377.0,70356.0,0.00965176]
["bitfinex","BTCUSD",1773128782043,0.03,70373.0,70356.0,0.00965176]
["bitfinex","BTCUSD",1773128782241,0.00995481,70372.0,70356.0,0.00965176]
["bitfinex","BTCUSD",1773128782451,0.03,70371.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773128782850,0.03,70371.0,70358.0,0.00965176]
["bitfinex","BTCUSD",1773128783515,0.03,70370.0,70358.0,0.00965176]
["bitfinex","BTCUSD",1773128784280,0.03,70370.0,70360.0,0.00965176]
["bitfinex","BTCUSD",1773128784601,0.03,70369.0,70361.0,0.08215385]
["bitfinex","BTCUSD",1773128785491,0.03,70368.0,70361.0,0.08215385]
["bitfinex","BTCUSD",1773128785879,0.03,70368.0,70361.0,0.08415385]
["bitfinex","BTCUSD",1773128786128,0.03,70368.0,70361.0,0.08435385]
["bitfinex","BTCUSD",1773128786274,0.03,70368.0,70361.0,0.08335385]
["bitfinex","BTCUSD",1773128786679,0.03,70367.0,70361.0,0.08335385]
["bitfinex","BTCUSD",1773128787280,0.03,70367.0,70361.0,0.08435385]
["bitfinex","BTCUSD",1773128787688,0.03,70373.0,70361.0,0.08335385]
["bitfinex","BTCUSD",1773128788084,0.03,70373.0,70362.0,0.00965176]
["bitfinex","BTCUSD",1773128788285,0.08120896,70389.0,70366.0,0.00965176]
["bitfinex","BTCUSD",1773128788490,0.07269415,70389.0,70369.0,0.18914485]
["bitfinex","BTCUSD",1773128788714,0.08099065,70387.0,70371.0,0.00965176]
["bitfinex","BTCUSD",1773128788921,0.03,70386.0,70371.0,0.00965176]
["bitfinex","BTCUSD",1773128789114,0.03995481,70386.0,70371.0,0.00965176]
["bitfinex","BTCUSD",1773128791817,0.03,70384.0,70372.0,0.07249098]
["bitfinex","BTCUSD",1773128792645,0.00022001,70389.0,70376.0,0.18914485]
["bitfinex","BTCUSD",1773128792851,0.00022001,70389.0,70377.0,0.00965176]
["bitfinex","BTCUSD",1773128793201,0.00022001,70389.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128793958,0.00022001,70389.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773128794372,0.00022001,70389.0,70379.0,0.07089637]
["bitfinex","BTCUSD",1773128794981,0.03022001,70389.0,70379.0,0.07089637]
["bitfinex","BTCUSD",1773128796086,0.03,70388.0,70379.0,0.07089637]
["bitfinex","BTCUSD",1773128797098,0.00022001,70389.0,70379.0,0.07089637]
["bitfinex","BTCUSD",1773128798577,0.00022001,70389.0,70379.0,0.07074883]
["bitfinex","BTCUSD",1773128799809,0.03,70385.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128799998,0.03,70383.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128800436,0.03,70381.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773128800585,0.10104212,70381.0,70369.0,0.07105199]
["bitfinex","BTCUSD",1773128800753,0.03,70375.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773128800952,0.03,70375.0,70367.0,0.07125576]
["bitfinex","BTCUSD",1773128801161,0.03,70373.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773128801361,0.07104212,70381.0,70367.0,0.01049839]
["bitfinex","BTCUSD",1773128802109,0.08054374,70381.0,70367.0,0.01049839]
["bitfinex","BTCUSD",1773128802265,0.1010429,70380.0,70367.0,0.01049839]
["bitfinex","BTCUSD",1773128802467,0.03,70380.0,70367.0,0.01049839]
["bitfinex","BTCUSD",1773128802697,0.03,70378.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773128803762,0.00022001,70385.0,70370.0,0.2025146]
["bitfinex","BTCUSD",1773128803933,0.07125403,70389.0,70373.0,0.00905839]
["bitfinex","BTCUSD",1773128804110,0.07125403,70389.0,70375.0,0.00905839]
["bitfinex","BTCUSD",1773128804695,0.07125403,70389.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773128804899,0.03,70388.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773128805457,0.00181001,70393.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773128805458,0.08172508,70408.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773128805663,0.19885888,70436.0,70406.0,0.00905839]
["bitfinex","BTCUSD",1773128805914,0.19885888,70436.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773128805915,0.03,70433.0,70417.0,0.00905839]
["bitfinex","BTCUSD",1773128806112,0.00950162,70429.0,70416.0,0.00742017]
["bitfinex","BTCUSD",1773128806260,0.19885888,70422.0,70416.0,0.00742017]
["bitfinex","BTCUSD",1773128806466,0.03,70417.0,70411.0,0.00129247]
["bitfinex","BTCUSD",1773128806712,0.03,70417.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773128807005,0.03,70417.0,70414.0,0.13946751]
["bitfinex","BTCUSD",1773128807225,0.03,70417.0,70415.0,0.13946751]
["bitfinex","BTCUSD",1773128807412,0.03,70417.0,70416.0,0.13946751]
["bitfinex","BTCUSD",1773128808657,0.03,70417.0,70411.0,0.07445148]
["bitfinex","BTCUSD",1773128809020,0.03,70417.0,70411.0,0.07245148]
["bitfinex","BTCUSD",1773128809228,0.03,70417.0,70415.0,0.001]
["bitfinex","BTCUSD",1773128809609,0.03,70416.0,70415.0,0.001]
["bitfinex","BTCUSD",1773128809811,0.03,70416.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773128810011,0.19885888,70420.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773128810012,0.03,70414.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773128810228,0.03,70414.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773128810229,0.03,70410.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773128810448,0.00144,70414.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773128810449,0.03,70404.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773128810665,0.22885888,70404.0,70396.0,0.00114496]
["bitfinex","BTCUSD",1773128811390,0.22885888,70404.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773128811617,0.00144,70408.0,70392.0,0.07102983]
["bitfinex","BTCUSD",1773128811618,0.22981656,70402.0,70392.0,0.07102983]
["bitfinex","BTCUSD",1773128814236,0.22981656,70402.0,70390.0,0.07103079]
["bitfinex","BTCUSD",1773128814601,0.03,70398.0,70382.0,0.07103887]
["bitfinex","BTCUSD",1773128814799,0.03,70394.0,70382.0,0.07247887]
["bitfinex","BTCUSD",1773128815457,0.03,70394.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773128815757,0.03,70394.0,70382.0,0.07247887]
["bitfinex","BTCUSD",1773128815758,0.22981656,70394.0,70382.0,0.07247887]
["bitfinex","BTCUSD",1773128816253,0.22981656,70394.0,70382.0,0.07347887]
["bitfinex","BTCUSD",1773128816403,0.03,70394.0,70382.0,0.07347887]
["bitfinex","BTCUSD",1773128816609,0.03,70393.0,70382.0,0.08684597]
["bitfinex","BTCUSD",1773128816808,0.03,70393.0,70382.0,0.07247887]
["bitfinex","BTCUSD",1773128817035,0.03,70393.0,70383.0,0.0143671]
["bitfinex","BTCUSD",1773128817558,0.03,70392.0,70383.0,0.0143671]
["bitfinex","BTCUSD",1773128818548,0.00022001,70394.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773128820368,0.00022001,70394.0,70383.0,0.08540597]
["bitfinex","BTCUSD",1773128820544,0.00022001,70394.0,70383.0,0.07103887]
["bitfinex","BTCUSD",1773128820749,0.03,70392.0,70384.0,0.13940041]
["bitfinex","BTCUSD",1773128821109,0.19981656,70408.0,70381.0,0.20862607]
["bitfinex","BTCUSD",1773128821318,0.00022001,70409.0,70392.0,0.0143671]
["bitfinex","BTCUSD",1773128821319,1e-08,70409.0,70392.0,0.0143671]
["bitfinex","BTCUSD",1773128821521,0.00166001,70417.0,70401.0,0.0143671]
["bitfinex","BTCUSD",1773128821712,0.00166001,70417.0,70401.0,0.0158071]
["bitfinex","BTCUSD",1773128822055,0.00022001,70417.0,70401.0,0.0158071]
["bitfinex","BTCUSD",1773128822263,0.00022001,70417.0,70402.0,0.20862607]
["bitfinex","BTCUSD",1773128822488,0.00022001,70417.0,70403.0,0.0143671]
["bitfinex","BTCUSD",1773128822691,0.00022001,70417.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773128823044,0.07099173,70431.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773128823045,0.00144,70428.0,70408.0,0.0143671]
["bitfinex","BTCUSD",1773128823245,0.19981656,70429.0,70410.0,0.01421962]
["bitfinex","BTCUSD",1773128823450,0.19981656,70429.0,70411.0,0.0143671]
["bitfinex","BTCUSD",1773128823983,0.03,70428.0,70411.0,0.0143671]
["bitfinex","BTCUSD",1773128825054,0.00022001,70417.0,70413.0,0.0143671]
["bitfinex","BTCUSD",1773128825977,0.03,70428.0,70413.0,0.0143671]
["bitfinex","BTCUSD",1773128826182,0.03,70428.0,70413.0,0.0153671]
["bitfinex","BTCUSD",1773128827182,0.03,70428.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773128827580,0.19981656,70429.0,70415.0,0.0143671]
["bitfinex","BTCUSD",1773128827581,0.19026657,70429.0,70415.0,0.0143671]
["bitfinex","BTCUSD",1773128827875,0.00144,70428.0,70416.0,0.11178315]
["bitfinex","BTCUSD",1773128830293,0.00144,70428.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773128830957,0.00144,70428.0,70417.0,0.18278873]
["bitfinex","BTCUSD",1773128831178,0.00144,70428.0,70418.0,0.11178315]
["bitfinex","BTCUSD",1773128832162,0.00166001,70428.0,70418.0,0.11178315]
["bitfinex","BTCUSD",1773128832362,0.00144,70427.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773128832964,0.00144,70427.0,70420.0,0.13919776]
["bitfinex","BTCUSD",1773128833295,0.00144,70427.0,70421.0,0.13919776]
["bitfinex","BTCUSD",1773128833503,0.00144,70427.0,70422.0,0.13919776]
["bitfinex","BTCUSD",1773128833709,0.20064421,70426.0,70423.0,0.13919776]
["bitfinex","BTCUSD",1773128833999,0.20064421,70426.0,70419.0,0.18278671]
["bitfinex","BTCUSD",1773128834000,0.03,70425.0,70424.0,0.13919776]
["bitfinex","BTCUSD",1773128835410,0.03,70425.0,70420.0,0.11178315]
["bitfinex","BTCUSD",1773128835611,0.03,70425.0,70417.0,0.07100539]
["bitfinex","BTCUSD",1773128835845,0.03,70421.0,70410.0,0.07101243]
["bitfinex","BTCUSD",1773128836164,0.00144,70420.0,70412.0,0.07100999]
["bitfinex","BTCUSD",1773128836618,0.00144,70420.0,70411.0,0.07121105]
["bitfinex","BTCUSD",1773128838427,0.03,70418.0,70411.0,0.07121105]
["bitfinex","BTCUSD",1773128838799,0.20064421,70416.0,70406.0,0.07101587]
["bitfinex","BTCUSD",1773128839017,0.04476899,70412.0,70403.0,0.07121957]
["bitfinex","BTCUSD",1773128839211,0.00144,70411.0,70403.0,0.07121957]
["bitfinex","BTCUSD",1773128840038,0.00144,70411.0,70400.0,0.07125267]
["bitfinex","BTCUSD",1773128840242,0.01476899,70410.0,70400.0,0.07125269]
["bitfinex","BTCUSD",1773128840442,0.03,70409.0,70400.0,0.07125269]
["bitfinex","BTCUSD",1773128841230,0.00144,70411.0,70400.0,0.07125269]
["bitfinex","BTCUSD",1773128841405,0.00144,70411.0,70403.0,0.0144414]
["bitfinex","BTCUSD",1773128842502,0.03,70419.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773128842867,0.00144,70418.0,70404.0,0.08546009]
["bitfinex","BTCUSD",1773128844114,0.00144,70418.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773128844335,0.03,70418.0,70405.0,0.0144414]
["bitfinex","BTCUSD",1773128844535,0.03,70418.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773128844762,0.00144,70417.0,70407.0,0.0144414]
["bitfinex","BTCUSD",1773128845188,0.00144,70417.0,70408.0,0.0144414]
["bitfinex","BTCUSD",1773128845385,0.03144,70417.0,70408.0,0.0144414]
["bitfinex","BTCUSD",1773128846406,0.03,70416.0,70408.0,0.0144414]
["bitfinex","BTCUSD",1773128847371,0.03,70415.0,70409.0,0.08545504]
["bitfinex","BTCUSD",1773128847798,0.03,70415.0,70410.0,0.13956842]
["bitfinex","BTCUSD",1773128847993,0.03,70415.0,70411.0,0.15400982]
["bitfinex","BTCUSD",1773128848232,0.03,70415.0,70412.0,0.13961219]
["bitfinex","BTCUSD",1773128848520,0.03,70414.0,70410.0,0.0144414]
["bitfinex","BTCUSD",1773128848822,0.03,70414.0,70411.0,0.13961509]
["bitfinex","BTCUSD",1773128849142,0.03,70414.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773128849143,0.00144,70417.0,70413.0,0.0144414]
["bitfinex","BTCUSD",1773128849282,0.00144,70417.0,70414.0,0.13961509]
["bitfinex","BTCUSD",1773128849503,0.00144,70417.0,70413.0,0.08545081]
["bitfinex","BTCUSD",1773128849704,0.00144,70417.0,70414.0,0.13966313]
["bitfinex","BTCUSD",1773128849923,0.00144,70417.0,70413.0,0.08545081]
["bitfinex","BTCUSD",1773128850105,0.00144,70417.0,70414.0,0.13966397]
["bitfinex","BTCUSD",1773128850305,0.00144,70417.0,70413.0,0.08545081]
["bitfinex","BTCUSD",1773128850511,0.00144,70418.0,70414.0,0.21068813]
["bitfinex","BTCUSD",1773128850715,0.00144,70418.0,70414.0,0.07100844]
["bitfinex","BTCUSD",1773128851033,0.00144,70418.0,70415.0,0.13974932]
["bitfinex","BTCUSD",1773128851233,0.00022001,70420.0,70416.0,0.13974932]
["bitfinex","BTCUSD",1773128851452,0.00022001,70420.0,70417.0,0.13974932]
["bitfinex","BTCUSD",1773128851641,0.00144,70419.0,70415.0,0.0144414]
["bitfinex","BTCUSD",1773128851824,0.00144,70421.0,70417.0,0.0144414]
["bitfinex","BTCUSD",1773128852793,0.00144,70421.0,70412.0,0.08545]
["bitfinex","BTCUSD",1773128852972,0.00022001,70420.0,70412.0,0.08545]
["bitfinex","BTCUSD",1773128853169,0.00022001,70420.0,70412.0,0.0710086]
["bitfinex","BTCUSD",1773128854721,0.00022001,70420.0,70413.0,0.0144414]
["bitfinex","BTCUSD",1773128856889,0.00022001,70420.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773128857076,0.00022001,70420.0,70414.0,0.08545]
["bitfinex","BTCUSD",1773128857492,0.00022001,70420.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773128857706,0.00022001,70420.0,70414.0,0.08545]
["bitfinex","BTCUSD",1773128858780,0.00022001,70420.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773128858976,0.00022001,70420.0,70415.0,0.0144414]
["bitfinex","BTCUSD",1773128859420,0.00022001,70420.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773128859621,0.00022001,70420.0,70417.0,0.01395665]
["bitfinex","BTCUSD",1773128860168,0.00144,70428.0,70417.0,0.01395665]
["bitfinex","BTCUSD",1773128860489,0.00022001,70429.0,70417.0,0.01395665]
["bitfinex","BTCUSD",1773128860690,0.00144,70428.0,70417.0,0.01395665]
["bitfinex","BTCUSD",1773128861115,0.00144,70427.0,70417.0,0.01395665]
["bitfinex","BTCUSD",1773128861437,0.00144,70427.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773128861591,0.00144,70426.0,70419.0,0.01395665]
["bitfinex","BTCUSD",1773128863663,0.00144,70426.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773128863884,0.00144,70426.0,70420.0,0.0849592]
["bitfinex","BTCUSD",1773128864053,0.00022001,70429.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773128864253,0.00144,70428.0,70421.0,0.01395665]
["bitfinex","BTCUSD",1773128864661,0.20768202,70436.0,70421.0,0.01395665]
["bitfinex","BTCUSD",1773128864879,0.00144,70435.0,70421.0,0.01395665]
["bitfinex","BTCUSD",1773128865261,0.03144,70435.0,70421.0,0.01395665]
["bitfinex","BTCUSD",1773128865479,0.03,70435.0,70421.0,0.01395665]
["bitfinex","BTCUSD",1773128865756,0.00144,70434.0,70421.0,0.01395665]
["bitfinex","BTCUSD",1773128866161,0.00144,70433.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773128867331,0.00022001,70426.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773128867467,0.00166001,70426.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773128868412,0.00166001,70426.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773128870784,0.00166001,70426.0,70419.0,0.07100255]
["bitfinex","BTCUSD",1773128870984,0.23155696,70422.0,70405.0,0.23869234]
["bitfinex","BTCUSD",1773128871187,0.24521301,70416.0,70405.0,0.07101762]
["bitfinex","BTCUSD",1773128871384,0.00144,70415.0,70405.0,0.07101762]
["bitfinex","BTCUSD",1773128871572,0.03,70411.0,70400.0,0.07125269]
["bitfinex","BTCUSD",1773128871771,0.03,70407.0,70400.0,0.07125269]
["bitfinex","BTCUSD",1773128871976,0.03,70407.0,70401.0,0.07102094]
["bitfinex","BTCUSD",1773128872412,0.03,70407.0,70400.0,0.07125253]
["bitfinex","BTCUSD",1773128872738,0.00144,70409.0,70400.0,0.07125253]
["bitfinex","BTCUSD",1773128875056,0.00144,70409.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773128875428,0.00144,70409.0,70401.0,0.0712207]
["bitfinex","BTCUSD",1773128875849,0.00144,70409.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773128879149,0.00144,70409.0,70403.0,0.01328876]
["bitfinex","BTCUSD",1773128879372,0.00144,70409.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773128880782,0.00144,70409.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773128880987,0.03,70405.0,70395.0,0.07122769]
["bitfinex","BTCUSD",1773128881184,0.00144,70409.0,70398.0,0.19054256]
["bitfinex","BTCUSD",1773128881394,0.00144,70409.0,70399.0,0.19054256]
["bitfinex","BTCUSD",1773128881594,0.00144,70409.0,70400.0,0.01328876]
["bitfinex","BTCUSD",1773128882481,0.00023,70425.0,70400.0,0.01328876]
["bitfinex","BTCUSD",1773128882683,0.00023,70425.0,70395.0,0.07122769]
["bitfinex","BTCUSD",1773128882684,0.00144,70415.0,70404.0,0.01328876]
["bitfinex","BTCUSD",1773128883066,0.00144,70420.0,70407.0,0.19054256]
["bitfinex","BTCUSD",1773128883227,0.00022001,70421.0,70410.0,0.01328876]
["bitfinex","BTCUSD",1773128883428,0.00022001,70421.0,70411.0,0.01328876]
["bitfinex","BTCUSD",1773128884434,0.03,70418.0,70405.0,0.07245768]
["bitfinex","BTCUSD",1773128884637,0.00421107,70417.0,70405.0,0.07245768]
["bitfinex","BTCUSD",1773128885079,0.00421107,70417.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773128885245,0.00144,70416.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773128887039,0.00144,70416.0,70406.0,0.01328876]
["bitfinex","BTCUSD",1773128887253,0.00144,70416.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773128887968,0.03381629,70413.0,70402.0,0.07121991]
["bitfinex","BTCUSD",1773128889062,0.03,70412.0,70402.0,0.07122053]
["bitfinex","BTCUSD",1773128890211,0.03,70411.0,70402.0,0.07122053]
["bitfinex","BTCUSD",1773128890396,0.00144,70410.0,70402.0,0.07122053]
["bitfinex","BTCUSD",1773128890792,0.00144,70410.0,70395.0,0.07122676]
["bitfinex","BTCUSD",1773128891011,0.00353387,70406.0,70396.0,0.07102597]
["bitfinex","BTCUSD",1773128891174,0.03,70407.0,70396.0,0.07102597]
["bitfinex","BTCUSD",1773128891361,0.03,70407.0,70397.0,0.01315993]
["bitfinex","BTCUSD",1773128891857,0.03,70407.0,70399.0,0.01315993]
["bitfinex","BTCUSD",1773128892064,0.00144,70410.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773128892290,0.03144,70410.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773128892539,0.10245302,70410.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773128894929,0.03,70409.0,70402.0,0.07122063]
["bitfinex","BTCUSD",1773128895057,0.03,70409.0,70403.0,0.01315993]
["bitfinex","BTCUSD",1773128895273,0.03144,70409.0,70403.0,0.01315993]
["bitfinex","BTCUSD",1773128896007,0.00144,70409.0,70403.0,0.01315993]
["bitfinex","BTCUSD",1773128896184,0.00144,70410.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773128896386,0.00144,70410.0,70405.0,0.01315993]
["bitfinex","BTCUSD",1773128896985,0.03144,70410.0,70405.0,0.01315993]
["bitfinex","BTCUSD",1773128897209,0.03,70410.0,70405.0,0.01315993]
["bitfinex","BTCUSD",1773128897416,0.00144,70414.0,70406.0,0.01315993]
["bitfinex","BTCUSD",1773128897621,0.07122231,70421.0,70406.0,0.01315993]
["bitfinex","BTCUSD",1773128897823,0.00144,70420.0,70406.0,0.01315993]
["bitfinex","BTCUSD",1773128898237,0.03144,70420.0,70406.0,0.01315993]
["bitfinex","BTCUSD",1773128898410,0.03144,70420.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773128898411,0.03,70418.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773128898806,0.03,70418.0,70407.0,0.08417559]
["bitfinex","BTCUSD",1773128900218,0.03,70418.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773128900863,0.03,70416.0,70405.0,0.07101566]
["bitfinex","BTCUSD",1773128901279,0.03,70409.0,70387.0,0.28082906]
["bitfinex","BTCUSD",1773128901480,0.03,70403.0,70388.0,0.07147429]
["bitfinex","BTCUSD",1773128901637,0.00144,70402.0,70388.0,0.23933214]
["bitfinex","BTCUSD",1773128901857,0.00144,70402.0,70388.0,0.25249207]
["bitfinex","BTCUSD",1773128902169,0.00144,70402.0,70388.0,0.08463422]
["bitfinex","BTCUSD",1773128902552,0.00144,70402.0,70389.0,0.01315993]
["bitfinex","BTCUSD",1773128903042,0.03,70400.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773128903240,0.03,70400.0,70390.0,0.08419274]
["bitfinex","BTCUSD",1773128903440,0.03,70400.0,70391.0,0.01315993]
["bitfinex","BTCUSD",1773128904251,0.03,70399.0,70391.0,0.01315993]
["bitfinex","BTCUSD",1773128904862,0.03144,70399.0,70391.0,0.01315993]
["bitfinex","BTCUSD",1773128905287,0.03,70398.0,70392.0,0.08419072]
["bitfinex","BTCUSD",1773128905700,0.07102073,70402.0,70392.0,0.08419072]
["bitfinex","BTCUSD",1773128905900,0.00144,70401.0,70392.0,0.08419072]
["bitfinex","BTCUSD",1773128906344,0.00144,70400.0,70392.0,0.08419072]
["bitfinex","BTCUSD",1773128906722,0.03,70401.0,70392.0,0.08419072]
["bitfinex","BTCUSD",1773128906919,0.00144,70400.0,70393.0,0.01315993]
["bitfinex","BTCUSD",1773128907319,0.00144,70399.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773128907517,0.00144,70399.0,70395.0,0.01315993]
["bitfinex","BTCUSD",1773128907832,0.00144,70400.0,70395.0,0.01315993]
["bitfinex","BTCUSD",1773128908235,0.03,70401.0,70395.0,0.01315993]
["bitfinex","BTCUSD",1773128908434,0.00144,70400.0,70395.0,0.01315993]
["bitfinex","BTCUSD",1773128909084,0.00144,70400.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773128909085,0.00144,70399.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773128909541,0.00609059,70396.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773128909725,0.00609059,70396.0,70388.0,0.07147504]
["bitfinex","BTCUSD",1773128910830,0.03,70396.0,70388.0,0.07147504]
["bitfinex","BTCUSD",1773128911448,0.03,70396.0,70389.0,0.01315993]
["bitfinex","BTCUSD",1773128911753,0.00144,70399.0,70392.0,0.01315993]
["bitfinex","BTCUSD",1773128911979,0.0710127,70410.0,70393.0,0.01315993]
["bitfinex","BTCUSD",1773128912114,0.0710127,70410.0,70395.0,0.01315993]
["bitfinex","BTCUSD",1773128912315,0.00144,70409.0,70395.0,0.01315993]
["bitfinex","BTCUSD",1773128912756,0.0710127,70410.0,70395.0,0.01315993]
["bitfinex","BTCUSD",1773128912962,0.00144,70408.0,70396.0,0.08403913]
["bitfinex","BTCUSD",1773128913760,0.00716948,70408.0,70396.0,0.0708792]
["bitfinex","BTCUSD",1773128913927,0.00572948,70407.0,70396.0,0.0708792]
["bitfinex","BTCUSD",1773128914329,0.00572948,70407.0,70396.0,0.0710792]
["bitfinex","BTCUSD",1773128914937,0.03,70406.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773128916945,0.03,70404.0,70396.0,5.243e-05]
["bitfinex","BTCUSD",1773128917145,0.03,70404.0,70396.0,0.01321236]
["bitfinex","BTCUSD",1773128917546,0.03,70404.0,70396.0,0.01306481]
["bitfinex","BTCUSD",1773128918523,0.07245566,70408.0,70396.0,0.19811709]
["bitfinex","BTCUSD",1773128918651,0.18442281,70416.0,70399.0,0.01315993]
["bitfinex","BTCUSD",1773128918652,0.07100759,70416.0,70399.0,0.01315993]
["bitfinex","BTCUSD",1773128918854,0.00144,70415.0,70401.0,0.01315993]
["bitfinex","BTCUSD",1773128919038,0.0710086,70414.0,70403.0,0.01315993]
["bitfinex","BTCUSD",1773128919237,0.00144,70413.0,70403.0,0.01315993]
["bitfinex","BTCUSD",1773128919475,0.03144,70413.0,70403.0,0.01315993]
["bitfinex","BTCUSD",1773128921315,0.03,70411.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773128921513,0.03,70411.0,70400.0,0.07102138]
["bitfinex","BTCUSD",1773128921825,0.00022001,70408.0,70400.0,0.07102138]
["bitfinex","BTCUSD",1773128922823,0.00022001,70408.0,70398.0,0.0710244]
["bitfinex","BTCUSD",1773128923222,0.07101566,70407.0,70396.0,0.07122606]
["bitfinex","BTCUSD",1773128923428,0.03,70406.0,70396.0,0.07122606]
["bitfinex","BTCUSD",1773128923737,0.03,70406.0,70397.0,0.01217242]
["bitfinex","BTCUSD",1773128924096,0.00144,70405.0,70397.0,0.01217242]
["bitfinex","BTCUSD",1773128924723,0.00144,70405.0,70396.0,0.07122606]
["bitfinex","BTCUSD",1773128924931,0.00144,70405.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773128925121,0.00144,70405.0,70396.0,0.07122662]
["bitfinex","BTCUSD",1773128925439,0.03,70403.0,70396.0,0.07122662]
["bitfinex","BTCUSD",1773128926916,0.03,70403.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773128927516,0.03,70401.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773128927874,0.03,70401.0,70396.0,0.07122641]
["bitfinex","BTCUSD",1773128928300,0.03,70401.0,70397.0,0.01613662]
["bitfinex","BTCUSD",1773128928500,0.03,70403.0,70397.0,0.01613662]
["bitfinex","BTCUSD",1773128928705,0.10101979,70403.0,70397.0,0.01613662]
["bitfinex","BTCUSD",1773128929133,0.10101979,70403.0,70396.0,0.07122641]
["bitfinex","BTCUSD",1773128929495,0.10101979,70403.0,70396.0,0.08736303]
["bitfinex","BTCUSD",1773128930389,0.10101979,70403.0,70396.0,0.01633662]
["bitfinex","BTCUSD",1773128931090,0.10101979,70403.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773128931848,0.10101979,70403.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773128932210,0.03,70399.0,70387.0,0.07123581]
["bitfinex","BTCUSD",1773128932526,0.03,70399.0,70384.0,0.01613813]
["bitfinex","BTCUSD",1773128932527,0.00144,70398.0,70384.0,0.01613813]
["bitfinex","BTCUSD",1773128932763,0.00144,70398.0,70385.0,0.07103778]
["bitfinex","BTCUSD",1773128933126,0.03144,70398.0,70386.0,0.01613662]
["bitfinex","BTCUSD",1773128933339,0.00144,70397.0,70386.0,0.01613662]
["bitfinex","BTCUSD",1773128933703,0.03,70396.0,70386.0,0.0871734]
["bitfinex","BTCUSD",1773128933941,0.00144,70397.0,70389.0,0.01613662]
["bitfinex","BTCUSD",1773128934473,0.00144,70397.0,70385.0,0.07103734]
["bitfinex","BTCUSD",1773128934818,0.03144,70397.0,70386.0,0.01613662]
["bitfinex","BTCUSD",1773128935420,0.03144,70397.0,70384.0,1.51e-06]
["bitfinex","BTCUSD",1773128935669,0.03244,70397.0,70385.0,0.01613662]
["bitfinex","BTCUSD",1773128935908,0.03,70395.0,70384.0,0.01613813]
["bitfinex","BTCUSD",1773128936731,0.03,70395.0,70387.0,0.01613662]
["bitfinex","BTCUSD",1773128936913,0.00144,70400.0,70389.0,0.01613662]
["bitfinex","BTCUSD",1773128937292,0.03,70404.0,70390.0,0.01613662]
["bitfinex","BTCUSD",1773128937492,0.03,70404.0,70390.0,0.18822808]
["bitfinex","BTCUSD",1773128937493,0.00144,70403.0,70390.0,0.18822808]
["bitfinex","BTCUSD",1773128937697,0.00144,70403.0,70391.0,0.01613662]
["bitfinex","BTCUSD",1773128937913,0.00144,70403.0,70390.0,0.18822808]
["bitfinex","BTCUSD",1773128937914,0.03,70401.0,70393.0,0.01613662]
["bitfinex","BTCUSD",1773128938285,0.03,70401.0,70393.0,0.01598908]
["bitfinex","BTCUSD",1773128939602,0.031,70401.0,70393.0,0.01598908]
["bitfinex","BTCUSD",1773128940204,0.03,70399.0,70393.0,0.01598908]
["bitfinex","BTCUSD",1773128940814,0.07267469,70408.0,70395.0,0.01606285]
["bitfinex","BTCUSD",1773128941020,0.07267469,70408.0,70398.0,0.18822808]
["bitfinex","BTCUSD",1773128941229,0.07267469,70408.0,70399.0,0.01606285]
["bitfinex","BTCUSD",1773128941452,0.03,70407.0,70399.0,0.01606285]
["bitfinex","BTCUSD",1773128941653,0.03,70407.0,70399.0,0.01576782]
["bitfinex","BTCUSD",1773128942471,0.03,70405.0,70399.0,0.01576782]
["bitfinex","BTCUSD",1773128943418,0.03,70403.0,70390.0,0.003]
["bitfinex","BTCUSD",1773128943620,0.00144,70402.0,70390.0,0.003]
["bitfinex","BTCUSD",1773128944079,0.21874638,70399.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773128944253,0.21874638,70393.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773128944457,0.03,70390.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773128944753,0.00144,70389.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773128945113,0.00144,70389.0,70381.0,0.0003927]
["bitfinex","BTCUSD",1773128945941,0.00144,70389.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773128946147,0.03,70387.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773128946317,0.03,70385.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773128946516,0.03,70383.0,70375.0,0.00043]
["bitfinex","BTCUSD",1773128946731,0.03,70383.0,70375.0,0.00028252]
["bitfinex","BTCUSD",1773128947123,0.00014795,70382.0,70375.0,0.00028252]
["bitfinex","BTCUSD",1773128948788,0.03,70381.0,70375.0,0.00028252]
["bitfinex","BTCUSD",1773128949969,0.03,70381.0,70375.0,0.00013506]
["bitfinex","BTCUSD",1773128950304,0.03,70381.0,70370.0,0.0096469]
["bitfinex","BTCUSD",1773128951069,0.03,70379.0,70370.0,0.0096469]
["bitfinex","BTCUSD",1773128951474,0.03,70379.0,70373.0,5.251e-05]
["bitfinex","BTCUSD",1773128952361,0.03,70379.0,70372.0,0.00018937]
["bitfinex","BTCUSD",1773128953290,0.03,70377.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773128953682,0.00014795,70376.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773128954579,0.00014795,70376.0,70374.0,0.01799089]
["bitfinex","BTCUSD",1773128956698,0.071036,70387.0,70374.0,0.01799089]
["bitfinex","BTCUSD",1773128956699,0.00023,70400.0,70374.0,0.01799089]
["bitfinex","BTCUSD",1773128956899,0.00022001,70405.0,70381.0,0.01799087]
["bitfinex","BTCUSD",1773128957153,0.14170478,70413.0,70384.0,0.19271703]
["bitfinex","BTCUSD",1773128957353,0.07101132,70412.0,70387.0,0.01799087]
["bitfinex","BTCUSD",1773128957555,0.00144,70411.0,70393.0,0.19271703]
["bitfinex","BTCUSD",1773128957743,0.03,70412.0,70396.0,0.01797727]
["bitfinex","BTCUSD",1773128957927,0.03,70412.0,70398.0,0.01797727]
["bitfinex","BTCUSD",1773128958122,0.03,70412.0,70400.0,0.01797727]
["bitfinex","BTCUSD",1773128958539,0.03,70412.0,70402.0,0.01797727]
["bitfinex","BTCUSD",1773128959155,0.03,70412.0,70402.0,0.01782981]
["bitfinex","BTCUSD",1773128959376,0.10101107,70412.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773128960144,0.10101107,70412.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773128960344,0.10123108,70412.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773128962038,0.07033108,70412.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773128962258,0.07133108,70412.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773128962603,0.07033108,70412.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773128962805,0.07133108,70412.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773128963155,0.07133108,70412.0,70396.0,0.07102643]
["bitfinex","BTCUSD",1773128963360,0.07133108,70412.0,70397.0,0.01790031]
["bitfinex","BTCUSD",1773128963818,0.07033108,70412.0,70397.0,0.01790031]
["bitfinex","BTCUSD",1773128964217,0.07133108,70412.0,70397.0,0.01790031]
["bitfinex","BTCUSD",1773128964515,0.07233108,70412.0,70397.0,0.01790031]
["bitfinex","BTCUSD",1773128964697,0.07133108,70412.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773128964900,0.07133108,70412.0,70399.0,0.01790059]
["bitfinex","BTCUSD",1773128965621,0.07033108,70412.0,70399.0,0.01790059]
["bitfinex","BTCUSD",1773128966624,0.07033108,70412.0,70400.0,0.01790059]
["bitfinex","BTCUSD",1773128966991,0.07033108,70412.0,70398.0,0.07102452]
["bitfinex","BTCUSD",1773128967411,0.07133108,70412.0,70398.0,0.07102452]
["bitfinex","BTCUSD",1773128968338,0.00122001,70412.0,70400.0,0.19271703]
["bitfinex","BTCUSD",1773128968549,0.00122001,70412.0,70403.0,0.01790058]
["bitfinex","BTCUSD",1773128968752,0.00022001,70412.0,70403.0,0.0177532]
["bitfinex","BTCUSD",1773128968927,0.03,70410.0,70403.0,0.08877279]
["bitfinex","BTCUSD",1773128969330,0.03,70410.0,70404.0,0.01782689]
["bitfinex","BTCUSD",1773128972962,0.10101312,70410.0,70404.0,0.01782689]
["bitfinex","BTCUSD",1773128974037,0.03,70410.0,70404.0,0.08884552]
["bitfinex","BTCUSD",1773128974970,0.101013,70410.0,70401.0,0.07101972]
["bitfinex","BTCUSD",1773128975122,0.101013,70410.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773128975815,0.03,70409.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773128976051,0.03,70409.0,70401.0,0.01447995]
["bitfinex","BTCUSD",1773128976578,0.00144,70411.0,70402.0,0.17476998]
["bitfinex","BTCUSD",1773128976783,0.03,70411.0,70404.0,0.01447995]
["bitfinex","BTCUSD",1773128976983,0.07127986,70417.0,70403.0,0.17476998]
["bitfinex","BTCUSD",1773128976984,0.00023,70425.0,70408.0,0.17476998]
["bitfinex","BTCUSD",1773128977171,0.0002318,70430.0,70411.0,0.17476998]
["bitfinex","BTCUSD",1773128977376,0.0002318,70430.0,70422.0,0.17476998]
["bitfinex","BTCUSD",1773128977582,0.0002318,70430.0,70423.0,0.01447995]
["bitfinex","BTCUSD",1773128977789,0.03,70429.0,70423.0,0.01447995]
["bitfinex","BTCUSD",1773128978656,0.00562,70432.0,70423.0,0.01447995]
["bitfinex","BTCUSD",1773128978900,0.00562,70432.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773128978901,0.03,70442.0,70426.0,0.17476998]
["bitfinex","BTCUSD",1773128979061,0.0712112,70443.0,70426.0,0.17476998]
["bitfinex","BTCUSD",1773128979062,0.03,70440.0,70430.0,0.01446714]
["bitfinex","BTCUSD",1773128979673,0.03144,70440.0,70430.0,0.01446714]
["bitfinex","BTCUSD",1773128981014,0.03,70436.0,70415.0,0.01055537]
["bitfinex","BTCUSD",1773128981216,0.03,70434.0,70418.0,0.17476998]
["bitfinex","BTCUSD",1773128981416,0.03,70434.0,70420.0,0.17476998]
["bitfinex","BTCUSD",1773128981628,0.03,70434.0,70422.0,0.01097336]
["bitfinex","BTCUSD",1773128982030,0.03,70434.0,70423.0,0.01097336]
["bitfinex","BTCUSD",1773128982216,0.03,70436.0,70423.0,0.01097336]
["bitfinex","BTCUSD",1773128982847,0.03,70436.0,70423.0,0.01082602]
["bitfinex","BTCUSD",1773128983044,0.03,70434.0,70425.0,0.01089969]
["bitfinex","BTCUSD",1773128983237,0.00244,70440.0,70428.0,0.17476998]
["bitfinex","BTCUSD",1773128983435,0.07342284,70440.0,70431.0,0.01089969]
["bitfinex","BTCUSD",1773128983887,0.07198284,70440.0,70431.0,0.01089969]
["bitfinex","BTCUSD",1773128984062,0.07098284,70440.0,70431.0,0.01089969]
["bitfinex","BTCUSD",1773128984388,0.00022001,70434.0,70431.0,0.01089969]
["bitfinex","BTCUSD",1773128985964,0.00022001,70434.0,70432.0,0.01099126]
["bitfinex","BTCUSD",1773128987822,0.03022001,70434.0,70432.0,0.01099126]
["bitfinex","BTCUSD",1773128988020,0.07098371,70439.0,70432.0,0.07099022]
["bitfinex","BTCUSD",1773128988246,0.07098371,70439.0,70433.0,0.01092306]
["bitfinex","BTCUSD",1773128988552,0.07097433,70448.0,70434.0,0.17476998]
["bitfinex","BTCUSD",1773128988762,0.00144,70447.0,70437.0,0.01092306]
["bitfinex","BTCUSD",1773128988959,0.03144,70447.0,70437.0,0.01092306]
["bitfinex","BTCUSD",1773128989465,0.03144,70447.0,70438.0,0.01077571]
["bitfinex","BTCUSD",1773128989848,0.03,70445.0,70438.0,0.01062837]
["bitfinex","BTCUSD",1773128990666,0.03,70445.0,70436.0,0.07098574]
["bitfinex","BTCUSD",1773128990853,0.03144,70445.0,70436.0,0.07098574]
["bitfinex","BTCUSD",1773128991254,0.03,70440.0,70413.0,0.18546466]
["bitfinex","BTCUSD",1773128991493,0.03,70440.0,70409.0,0.07101327]
["bitfinex","BTCUSD",1773128991494,0.03,70433.0,70415.0,0.01072475]
["bitfinex","BTCUSD",1773128991656,0.00144,70432.0,70415.0,0.01072475]
["bitfinex","BTCUSD",1773128991998,0.03,70430.0,70417.0,0.01086655]
["bitfinex","BTCUSD",1773128992781,0.03,70430.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773128992989,0.03,70430.0,70417.0,0.01086655]
["bitfinex","BTCUSD",1773128993364,0.03,70430.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773128993828,0.07098475,70438.0,70426.0,0.07099587]
["bitfinex","BTCUSD",1773128993829,0.07098441,70438.0,70426.0,0.07099587]
["bitfinex","BTCUSD",1773128993946,0.07263541,70447.0,70430.0,0.18546466]
["bitfinex","BTCUSD",1773128994147,0.07263541,70447.0,70433.0,0.01097106]
["bitfinex","BTCUSD",1773128994391,0.07263541,70447.0,70436.0,0.18546466]
["bitfinex","BTCUSD",1773128994608,0.07097022,70453.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773128994609,0.10508701,70467.0,70437.0,0.16141812]
["bitfinex","BTCUSD",1773128994801,0.21272875,70475.0,70451.0,0.18546466]
["bitfinex","BTCUSD",1773128994802,0.1412289,70470.0,70451.0,0.18546466]
["bitfinex","BTCUSD",1773128994997,0.00023,70475.0,70438.0,0.21608576]
["bitfinex","BTCUSD",1773128994998,0.07123012,70473.0,70455.0,0.18546466]
["bitfinex","BTCUSD",1773128995255,0.07123012,70473.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773128995256,0.1868746,70470.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773128995416,0.1426689,70469.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773128995801,0.00144,70469.0,70455.0,0.01107802]
["bitfinex","BTCUSD",1773128996001,0.07095419,70468.0,70455.0,0.01107802]
["bitfinex","BTCUSD",1773128997170,0.07095419,70468.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773128997171,0.01022311,70463.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773128997373,0.01022311,70463.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773128997374,0.00144,70462.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773128998198,0.01022311,70460.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773128998322,0.01022311,70460.0,70446.0,0.01016681]
["bitfinex","BTCUSD",1773128998518,0.01022311,70460.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773128998723,0.01022311,70460.0,70442.0,0.08114647]
["bitfinex","BTCUSD",1773128998924,0.07096124,70461.0,70442.0,0.08114647]
["bitfinex","BTCUSD",1773128998925,0.1868746,70459.0,70442.0,0.08258691]
["bitfinex","BTCUSD",1773128999125,0.01022311,70458.0,70442.0,0.01160681]
["bitfinex","BTCUSD",1773128999630,0.01022311,70458.0,70442.0,0.08258697]
["bitfinex","BTCUSD",1773129000229,0.07096526,70457.0,70445.0,0.18546466]
["bitfinex","BTCUSD",1773129000433,0.07096526,70457.0,70443.0,0.01016681]
["bitfinex","BTCUSD",1773129000684,0.07096526,70457.0,70445.0,0.01016681]
["bitfinex","BTCUSD",1773129002088,0.01022311,70455.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773129002288,0.01022311,70455.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773129002289,0.1868746,70450.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773129002461,0.01166311,70449.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773129003009,0.07096829,70456.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773129003010,0.07095916,70464.0,70441.0,0.01016681]
["bitfinex","BTCUSD",1773129003180,0.1868746,70463.0,70443.0,0.01016681]
["bitfinex","BTCUSD",1773129003380,0.1868746,70463.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773129003381,0.00881951,70462.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773129003728,0.00881951,70462.0,70444.0,0.01160681]
["bitfinex","BTCUSD",1773129003947,0.03,70457.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773129004103,0.07096829,70454.0,70445.0,0.0004]
["bitfinex","BTCUSD",1773129004310,0.03,70453.0,70445.0,0.0004]
["bitfinex","BTCUSD",1773129004855,0.07096635,70456.0,70447.0,0.17584555]
["bitfinex","BTCUSD",1773129004990,0.07096635,70456.0,70449.0,0.01016681]
["bitfinex","BTCUSD",1773129005335,0.03,70454.0,70449.0,0.01016681]
["bitfinex","BTCUSD",1773129006330,0.03,70453.0,70449.0,0.01016681]
["bitfinex","BTCUSD",1773129007441,0.03,70454.0,70449.0,0.01016681]
["bitfinex","BTCUSD",1773129007871,0.10096867,70454.0,70445.0,0.07137719]
["bitfinex","BTCUSD",1773129008029,0.10096867,70454.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773129008433,0.10096867,70454.0,70445.0,0.0004]
["bitfinex","BTCUSD",1773129008632,0.10096867,70454.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773129009244,0.10096867,70454.0,70444.0,0.01160681]
["bitfinex","BTCUSD",1773129010360,0.10196867,70454.0,70444.0,0.01160681]
["bitfinex","BTCUSD",1773129010562,0.10196867,70454.0,70444.0,0.08258514]
["bitfinex","BTCUSD",1773129010760,0.10096867,70454.0,70444.0,0.08258514]
["bitfinex","BTCUSD",1773129010955,0.10096867,70454.0,70444.0,0.01160681]
["bitfinex","BTCUSD",1773129012198,0.10096867,70454.0,70444.0,0.01016681]
["bitfinex","BTCUSD",1773129012405,0.10096867,70454.0,70444.0,0.00990681]
["bitfinex","BTCUSD",1773129012853,0.17341898,70453.0,70425.0,0.17607555]
["bitfinex","BTCUSD",1773129013026,0.03,70448.0,70432.0,0.07661024]
["bitfinex","BTCUSD",1773129013259,0.03,70448.0,70434.0,0.01147079]
["bitfinex","BTCUSD",1773129013471,0.04159305,70448.0,70434.0,0.01147079]
["bitfinex","BTCUSD",1773129013888,0.03,70446.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773129014299,0.03,70446.0,70433.0,0.01291079]
["bitfinex","BTCUSD",1773129014501,0.01159305,70448.0,70433.0,0.01291079]
["bitfinex","BTCUSD",1773129014502,0.00144,70455.0,70437.0,0.17584555]
["bitfinex","BTCUSD",1773129014704,0.00144,70455.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773129014705,0.00144,70455.0,70440.0,0.01147079]
["bitfinex","BTCUSD",1773129014920,0.03144,70455.0,70442.0,0.17584555]
["bitfinex","BTCUSD",1773129015121,0.03144,70455.0,70443.0,0.01147079]
["bitfinex","BTCUSD",1773129015341,0.03,70455.0,70443.0,0.01147079]
["bitfinex","BTCUSD",1773129016896,0.07118547,70457.0,70444.0,0.17584555]
["bitfinex","BTCUSD",1773129017110,0.07118547,70457.0,70447.0,0.01147079]
["bitfinex","BTCUSD",1773129017693,0.07118547,70457.0,70447.0,0.18731634]
["bitfinex","BTCUSD",1773129017905,0.03,70456.0,70447.0,0.18731634]
["bitfinex","BTCUSD",1773129018856,0.10096723,70456.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773129019085,0.10096723,70456.0,70448.0,0.08244512]
["bitfinex","BTCUSD",1773129019480,0.0621527,70457.0,70448.0,0.08244512]
["bitfinex","BTCUSD",1773129019685,0.07096723,70456.0,70448.0,0.08244512]
["bitfinex","BTCUSD",1773129019949,0.03,70458.0,70448.0,0.01147079]
["bitfinex","BTCUSD",1773129020127,0.03,70458.0,70449.0,0.01147079]
["bitfinex","BTCUSD",1773129021722,0.03,70458.0,70449.0,0.17584555]
["bitfinex","BTCUSD",1773129022084,0.03,70458.0,70450.0,0.01147079]
["bitfinex","BTCUSD",1773129022262,0.07096426,70458.0,70452.0,0.01147079]
["bitfinex","BTCUSD",1773129022702,0.00022001,70465.0,70452.0,0.01147079]
["bitfinex","BTCUSD",1773129022933,0.07117086,70472.0,70456.0,0.01147079]
["bitfinex","BTCUSD",1773129023154,0.07117076,70472.0,70460.0,0.01147079]
["bitfinex","BTCUSD",1773129023355,0.03,70471.0,70460.0,0.01291079]
["bitfinex","BTCUSD",1773129023580,0.17341898,70470.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773129023807,0.03,70463.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773129024031,0.04159305,70459.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773129024241,0.03,70457.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773129024644,0.03,70457.0,70443.0,0.07241914]
["bitfinex","BTCUSD",1773129024821,0.04159305,70453.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773129024993,0.03,70449.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773129025195,0.03,70449.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773129025600,0.03,70449.0,70440.0,0.07118225]
["bitfinex","BTCUSD",1773129025601,0.03,70449.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773129026307,0.03,70447.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773129026914,0.03,70447.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773129027096,0.03,70447.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773129027978,0.03,70446.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773129028280,0.07096685,70456.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773129028478,0.07096685,70456.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773129028855,0.03,70455.0,70442.0,0.07242001]
["bitfinex","BTCUSD",1773129029067,0.03,70455.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773129029259,0.03,70455.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773129030142,0.03,70453.0,70442.0,0.00164]
["bitfinex","BTCUSD",1773129030347,0.03,70449.0,70437.0,0.07118536]
["bitfinex","BTCUSD",1773129030573,0.00022001,70457.0,70441.0,0.01147079]
["bitfinex","BTCUSD",1773129030801,0.07118565,70457.0,70445.0,0.01147079]
["bitfinex","BTCUSD",1773129031425,0.03,70456.0,70445.0,0.01147079]
["bitfinex","BTCUSD",1773129031809,0.03,70456.0,70446.0,0.01147079]
["bitfinex","BTCUSD",1773129032513,0.03,70454.0,70446.0,0.08244617]
["bitfinex","BTCUSD",1773129032713,0.03,70454.0,70447.0,0.01147079]
["bitfinex","BTCUSD",1773129033516,0.07118565,70457.0,70448.0,0.17938394]
["bitfinex","BTCUSD",1773129033723,0.07118565,70457.0,70449.0,0.01147079]
["bitfinex","BTCUSD",1773129034171,0.07118537,70457.0,70449.0,0.01147079]
["bitfinex","BTCUSD",1773129034904,0.10096628,70456.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773129035840,0.10096628,70456.0,70450.0,0.07241232]
["bitfinex","BTCUSD",1773129036042,0.07096377,70459.0,70450.0,0.07241232]
["bitfinex","BTCUSD",1773129036428,0.07117758,70465.0,70453.0,0.17938394]
["bitfinex","BTCUSD",1773129036633,0.07117758,70465.0,70450.0,0.07241232]
["bitfinex","BTCUSD",1773129036634,0.07117755,70465.0,70455.0,0.01147079]
["bitfinex","BTCUSD",1773129036810,0.07117755,70465.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773129037215,0.03,70464.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773129037583,0.00022001,70465.0,70457.0,0.01147079]
["bitfinex","BTCUSD",1773129037791,0.0017208,70473.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773129037792,0.07123031,70473.0,70458.0,0.17938394]
["bitfinex","BTCUSD",1773129038052,0.0002808,70473.0,70463.0,0.17938394]
["bitfinex","BTCUSD",1773129038226,0.0002808,70473.0,70465.0,0.01147079]
["bitfinex","BTCUSD",1773129038635,0.1012302,70473.0,70466.0,0.01147079]
["bitfinex","BTCUSD",1773129038869,0.1012302,70473.0,70448.0,0.20867646]
["bitfinex","BTCUSD",1773129038870,0.03,70471.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773129040059,0.03,70471.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773129040060,0.03,70469.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773129040426,0.03,70469.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773129040624,0.03,70469.0,70459.0,0.08243399]
["bitfinex","BTCUSD",1773129040778,0.03,70467.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773129041101,0.0301158,70467.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773129041328,0.0301158,70467.0,70451.0,0.17938394]
["bitfinex","BTCUSD",1773129041532,0.03,70461.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773129041831,0.03,70461.0,70449.0,0.08284547]
["bitfinex","BTCUSD",1773129041963,0.03,70461.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773129042165,0.04151313,70461.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773129042479,0.03,70459.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773129042899,0.03,70459.0,70450.0,0.01167302]
["bitfinex","BTCUSD",1773129043152,0.00144,70470.0,70454.0,0.01167302]
["bitfinex","BTCUSD",1773129043334,0.03144,70470.0,70457.0,0.17938394]
["bitfinex","BTCUSD",1773129043661,0.03,70470.0,70459.0,0.17938394]
["bitfinex","BTCUSD",1773129043861,0.07117044,70472.0,70462.0,0.19105696]
["bitfinex","BTCUSD",1773129044069,0.07117044,70472.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773129044270,0.07117044,70472.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773129044552,0.03,70469.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773129044769,0.07117044,70472.0,70452.0,0.01311302]
["bitfinex","BTCUSD",1773129044770,0.03,70467.0,70452.0,0.01311302]
["bitfinex","BTCUSD",1773129044909,0.03,70467.0,70452.0,0.01167302]
["bitfinex","BTCUSD",1773129045252,0.04151313,70465.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773129045690,0.07117032,70472.0,70455.0,0.01167302]
["bitfinex","BTCUSD",1773129045833,0.01151313,70471.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773129046033,0.00022001,70461.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773129046490,0.00022001,70461.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773129048532,0.07095133,70471.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773129048729,0.07095133,70471.0,70458.0,0.17938394]
["bitfinex","BTCUSD",1773129049095,0.07095218,70470.0,70458.0,0.17938394]
["bitfinex","BTCUSD",1773129049314,0.00022001,70472.0,70458.0,0.17938394]
["bitfinex","BTCUSD",1773129049516,0.03,70473.0,70458.0,0.17938394]
["bitfinex","BTCUSD",1773129049922,0.03,70473.0,70460.0,0.18456127]
["bitfinex","BTCUSD",1773129050319,0.10094951,70473.0,70460.0,0.18456127]
["bitfinex","BTCUSD",1773129050551,0.03,70473.0,70460.0,0.18456127]
["bitfinex","BTCUSD",1773129050771,0.10094916,70473.0,70460.0,0.18456127]
["bitfinex","BTCUSD",1773129050972,0.03,70473.0,70460.0,0.18456127]
["bitfinex","BTCUSD",1773129051757,0.000443,70475.0,70460.0,0.18456127]
["bitfinex","BTCUSD",1773129051758,0.030443,70475.0,70460.0,0.18456127]
["bitfinex","BTCUSD",1773129051941,0.1013902,70475.0,70462.0,0.18456127]
["bitfinex","BTCUSD",1773129052178,0.030443,70475.0,70464.0,0.18456127]
["bitfinex","BTCUSD",1773129052743,0.07238388,70479.0,70464.0,0.18456127]
["bitfinex","BTCUSD",1773129053004,0.03,70478.0,70464.0,0.18456127]
["bitfinex","BTCUSD",1773129053193,0.02388382,70481.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773129053194,1e-08,70487.0,70470.0,0.18456127]
["bitfinex","BTCUSD",1773129053403,1e-08,70487.0,70472.0,0.18456127]
["bitfinex","BTCUSD",1773129053607,1e-08,70487.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773129053608,1e-08,70487.0,70474.0,0.18456127]
["bitfinex","BTCUSD",1773129053994,1e-08,70487.0,70476.0,0.18456127]
["bitfinex","BTCUSD",1773129054205,0.03,70493.0,70476.0,0.18456127]
["bitfinex","BTCUSD",1773129054412,0.07091635,70506.0,70478.0,0.18456127]
["bitfinex","BTCUSD",1773129054602,0.0709184,70504.0,70480.0,0.18456127]
["bitfinex","BTCUSD",1773129054814,0.00022001,70487.0,70480.0,0.18456127]
["bitfinex","BTCUSD",1773129055010,0.03,70493.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773129055192,0.03,70493.0,70481.0,0.18600127]
["bitfinex","BTCUSD",1773129055562,0.03,70493.0,70482.0,0.18600127]
["bitfinex","BTCUSD",1773129055763,0.07092128,70501.0,70476.0,0.22370639]
["bitfinex","BTCUSD",1773129055764,0.02388382,70524.0,70500.0,0.16110751]
["bitfinex","BTCUSD",1773129055910,0.03,70523.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773129056259,0.03,70523.0,70503.0,0.18456127]
["bitfinex","BTCUSD",1773129057059,0.03,70522.0,70503.0,0.18456127]
["bitfinex","BTCUSD",1773129057937,0.03,70522.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773129058127,0.03,70523.0,70505.0,0.18456127]
["bitfinex","BTCUSD",1773129059041,0.03,70522.0,70505.0,0.18456127]
["bitfinex","BTCUSD",1773129059258,0.03,70520.0,70505.0,0.18556127]
["bitfinex","BTCUSD",1773129059709,0.0003215,70540.0,70505.0,0.18556127]
["bitfinex","BTCUSD",1773129059913,0.01973207,70553.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773129060149,0.0003215,70558.0,70526.0,0.07233583]
["bitfinex","BTCUSD",1773129060150,0.03,70549.0,70526.0,0.07233583]
["bitfinex","BTCUSD",1773129060398,0.18020761,70540.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773129060564,0.03,70533.0,70525.0,0.07112602]
["bitfinex","BTCUSD",1773129061596,0.00144,70536.0,70525.0,0.07112602]
["bitfinex","BTCUSD",1773129061807,0.03,70534.0,70525.0,0.07112602]
["bitfinex","BTCUSD",1773129062037,0.03,70528.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773129062249,0.03,70528.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773129062862,0.03,70528.0,70516.0,0.07652546]
["bitfinex","BTCUSD",1773129062863,0.01108628,70523.0,70516.0,0.07652546]
["bitfinex","BTCUSD",1773129063064,0.04108628,70522.0,70516.0,0.07652546]
["bitfinex","BTCUSD",1773129063511,0.00144,70531.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773129063512,0.03,70520.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773129063722,0.04108628,70518.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773129063921,0.00144,70525.0,70509.0,0.18507819]
["bitfinex","BTCUSD",1773129064073,0.01252628,70525.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773129064724,0.04108628,70524.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773129064958,0.03,70522.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773129065289,0.03,70518.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773129065418,0.04108628,70518.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773129066382,0.03,70515.0,70503.0,0.07091894]
["bitfinex","BTCUSD",1773129066581,0.03,70511.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773129066781,0.03,70511.0,70502.0,0.07091796]
["bitfinex","BTCUSD",1773129067402,0.03,70511.0,70500.0,0.28003891]
["bitfinex","BTCUSD",1773129067403,0.03,70509.0,70500.0,0.20767794]
["bitfinex","BTCUSD",1773129067681,0.03,70509.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773129067682,0.03,70503.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773129068095,0.00144,70512.0,70488.0,0.07655322]
["bitfinex","BTCUSD",1773129068096,0.01108628,70500.0,70488.0,0.07655322]
["bitfinex","BTCUSD",1773129068261,0.03,70495.0,70488.0,0.07799322]
["bitfinex","BTCUSD",1773129069502,0.1801389,70505.0,70488.0,0.07799322]
["bitfinex","BTCUSD",1773129069703,0.23199987,70530.0,70491.0,0.18507819]
["bitfinex","BTCUSD",1773129069704,0.01719931,70516.0,70491.0,0.18507819]
["bitfinex","BTCUSD",1773129069903,0.01719931,70514.0,70491.0,0.18507819]
["bitfinex","BTCUSD",1773129070243,0.01719931,70512.0,70491.0,0.18507819]
["bitfinex","BTCUSD",1773129070638,0.01719931,70510.0,70493.0,0.18507819]
["bitfinex","BTCUSD",1773129070987,0.00144,70509.0,70495.0,0.18507819]
["bitfinex","BTCUSD",1773129071616,0.01863931,70509.0,70495.0,0.18507819]
["bitfinex","BTCUSD",1773129072542,0.01863931,70509.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773129072901,0.01719931,70508.0,70494.0,0.07092774]
["bitfinex","BTCUSD",1773129073177,0.1801389,70505.0,70492.0,0.07092987]
["bitfinex","BTCUSD",1773129073385,0.01719931,70504.0,70492.0,0.07092987]
["bitfinex","BTCUSD",1773129073586,0.01719931,70502.0,70491.0,0.07093003]
["bitfinex","BTCUSD",1773129075517,0.01719931,70502.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773129075518,0.01719931,70499.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773129075719,0.07092039,70502.0,70465.0,0.37503748]
["bitfinex","BTCUSD",1773129075720,0.286418,70493.0,70465.0,0.37503748]
["bitfinex","BTCUSD",1773129075947,0.01719931,70488.0,70465.0,0.18995929]
["bitfinex","BTCUSD",1773129076149,0.286418,70490.0,70465.0,0.18995929]
["bitfinex","BTCUSD",1773129076150,0.01719931,70486.0,70466.0,0.18507819]
["bitfinex","BTCUSD",1773129076371,0.01719931,70484.0,70466.0,0.18507819]
["bitfinex","BTCUSD",1773129076571,0.1801389,70487.0,70466.0,0.18507819]
["bitfinex","BTCUSD",1773129076572,0.00144,70483.0,70466.0,0.18507819]
["bitfinex","BTCUSD",1773129076810,0.01719931,70482.0,70466.0,0.18507819]
["bitfinex","BTCUSD",1773129077005,0.01719931,70482.0,70465.0,0.18995929]
["bitfinex","BTCUSD",1773129077238,0.01719931,70480.0,70465.0,0.18995929]
["bitfinex","BTCUSD",1773129077643,0.01719931,70480.0,70466.0,0.18507819]
["bitfinex","BTCUSD",1773129079330,0.01719931,70478.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773129079546,0.00144,70477.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773129079746,0.03144,70477.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773129079958,0.03,70475.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773129080093,0.03,70471.0,70465.0,0.18995953]
["bitfinex","BTCUSD",1773129080301,0.04719931,70471.0,70465.0,0.19015953]
["bitfinex","BTCUSD",1773129081960,0.04719931,70471.0,70464.0,0.00015]
["bitfinex","BTCUSD",1773129081961,0.03,70468.0,70464.0,0.00015]
["bitfinex","BTCUSD",1773129082195,0.00144,70470.0,70462.0,0.07095991]
["bitfinex","BTCUSD",1773129082196,0.03,70464.0,70462.0,0.07095991]
["bitfinex","BTCUSD",1773129082548,0.04719931,70464.0,70462.0,0.07095991]
["bitfinex","BTCUSD",1773129083149,0.03144,70470.0,70460.0,0.07658224]
["bitfinex","BTCUSD",1773129083394,0.03,70466.0,70455.0,0.07096714]
["bitfinex","BTCUSD",1773129083576,0.03,70460.0,70455.0,0.07096714]
["bitfinex","BTCUSD",1773129083782,0.03,70454.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773129084004,0.03,70454.0,70445.0,0.18507819]
["bitfinex","BTCUSD",1773129084177,0.01719931,70457.0,70446.0,0.07097608]
["bitfinex","BTCUSD",1773129084178,0.01719931,70449.0,70446.0,0.07097608]
["bitfinex","BTCUSD",1773129084377,0.03,70446.0,70444.0,0.07097811]
["bitfinex","BTCUSD",1773129085224,0.03,70446.0,70442.0,0.0004267]
["bitfinex","BTCUSD",1773129085421,0.04719931,70442.0,70438.0,0.07098401]
["bitfinex","BTCUSD",1773129085792,0.04719931,70442.0,70440.0,0.07098218]
["bitfinex","BTCUSD",1773129085992,0.04719931,70442.0,70439.0,0.0709832]
["bitfinex","BTCUSD",1773129086295,0.04719931,70438.0,70437.0,0.07118503]
["bitfinex","BTCUSD",1773129086614,0.03,70438.0,70437.0,0.07118503]
["bitfinex","BTCUSD",1773129087244,0.01719931,70443.0,70437.0,0.07118503]
["bitfinex","BTCUSD",1773129087443,0.03,70442.0,70437.0,0.07118503]
["bitfinex","BTCUSD",1773129087660,0.03,70442.0,70437.0,0.25626322]
["bitfinex","BTCUSD",1773129088174,0.04719931,70442.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773129088327,0.03,70443.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773129088747,0.03,70443.0,70437.0,0.07118512]
["bitfinex","BTCUSD",1773129088941,0.03,70443.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773129090190,0.1181794,70443.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773129090392,0.1181794,70443.0,70437.0,0.080269]
["bitfinex","BTCUSD",1773129090964,0.03,70439.0,70437.0,0.080269]
["bitfinex","BTCUSD",1773129091136,0.04719931,70439.0,70437.0,0.080269]
["bitfinex","BTCUSD",1773129091722,0.03,70439.0,70437.0,0.080269]
["bitfinex","BTCUSD",1773129091923,0.07098009,70443.0,70437.0,0.26534719]
["bitfinex","BTCUSD",1773129092123,0.07242009,70443.0,70437.0,0.26534719]
["bitfinex","BTCUSD",1773129092340,0.07242009,70443.0,70437.0,0.080269]
["bitfinex","BTCUSD",1773129092543,0.07096627,70456.0,70439.0,0.01342296]
["bitfinex","BTCUSD",1773129092780,0.00144,70455.0,70442.0,0.18507819]
["bitfinex","BTCUSD",1773129093074,0.00144,70454.0,70444.0,0.19850115]
["bitfinex","BTCUSD",1773129093464,0.00144,70455.0,70444.0,0.18507819]
["bitfinex","BTCUSD",1773129093665,0.00144,70455.0,70445.0,0.20219838]
["bitfinex","BTCUSD",1773129093865,0.00144,70455.0,70445.0,0.18877542]
["bitfinex","BTCUSD",1773129094049,0.00144,70455.0,70446.0,0.20219838]
["bitfinex","BTCUSD",1773129094665,0.07095016,70472.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773129094869,0.00144,70471.0,70452.0,0.01342296]
["bitfinex","BTCUSD",1773129095234,0.00144,70471.0,70450.0,0.16110751]
["bitfinex","BTCUSD",1773129095235,0.00144,70471.0,70455.0,0.20219838]
["bitfinex","BTCUSD",1773129095416,0.01527815,70471.0,70455.0,0.18877542]
["bitfinex","BTCUSD",1773129095556,0.00144,70472.0,70458.0,0.01342296]
["bitfinex","BTCUSD",1773129095790,0.03,70472.0,70460.0,0.20219838]
["bitfinex","BTCUSD",1773129095986,0.01383815,70469.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773129096192,0.03,70468.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773129096601,0.10095438,70468.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773129096952,0.10095438,70468.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773129097125,0.03,70468.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773129097326,0.03,70468.0,70456.0,0.07240627]
["bitfinex","BTCUSD",1773129097484,0.03,70468.0,70456.0,0.27460465]
["bitfinex","BTCUSD",1773129097687,0.03,70467.0,70456.0,0.07240627]
["bitfinex","BTCUSD",1773129097888,0.03,70467.0,70456.0,0.27460465]
["bitfinex","BTCUSD",1773129098647,0.03,70466.0,70456.0,0.07240627]
["bitfinex","BTCUSD",1773129098788,0.03,70466.0,70457.0,0.20219838]
["bitfinex","BTCUSD",1773129099803,0.03,70468.0,70457.0,0.20219838]
["bitfinex","BTCUSD",1773129100214,0.03,70468.0,70458.0,0.01801519]
["bitfinex","BTCUSD",1773129100848,0.03,70469.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773129101258,0.10095337,70469.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773129101633,0.10095327,70469.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773129102675,0.11929019,70469.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773129103072,0.11929019,70469.0,70458.0,0.07096325]
["bitfinex","BTCUSD",1773129103278,0.03,70465.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773129103480,0.03,70463.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773129103897,0.03,70463.0,70452.0,0.18877542]
["bitfinex","BTCUSD",1773129104096,0.03,70463.0,70453.0,0.01801519]
["bitfinex","BTCUSD",1773129104452,0.03,70462.0,70453.0,0.20679061]
["bitfinex","BTCUSD",1773129104570,0.03,70462.0,70454.0,0.01801519]
["bitfinex","BTCUSD",1773129105208,0.1009606,70462.0,70454.0,0.0889827]
["bitfinex","BTCUSD",1773129106941,0.1009606,70462.0,70454.0,0.07096751]
["bitfinex","BTCUSD",1773129107178,0.07095997,70463.0,70455.0,0.01801519]
["bitfinex","BTCUSD",1773129107714,0.10095227,70470.0,70459.0,0.18877542]
["bitfinex","BTCUSD",1773129107938,0.00144,70468.0,70461.0,0.01801519]
["bitfinex","BTCUSD",1773129108323,0.10095227,70470.0,70461.0,0.01801519]
["bitfinex","BTCUSD",1773129108529,0.00144,70469.0,70461.0,0.01801519]
["bitfinex","BTCUSD",1773129111033,0.03,70468.0,70461.0,0.08897573]
["bitfinex","BTCUSD",1773129112288,0.03,70468.0,70461.0,0.01801519]
["bitfinex","BTCUSD",1773129112490,0.03,70468.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773129113089,0.03,70466.0,70456.0,0.0709657]
["bitfinex","BTCUSD",1773129113490,0.03,70466.0,70456.0,0.08906955]
["bitfinex","BTCUSD",1773129113912,0.03,70466.0,70457.0,0.18309826]
["bitfinex","BTCUSD",1773129114089,0.03,70467.0,70458.0,0.01810385]
["bitfinex","BTCUSD",1773129114811,0.00022001,70466.0,70458.0,0.01810385]
["bitfinex","BTCUSD",1773129116827,0.00022001,70466.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773129117027,0.03,70465.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773129117880,0.03,70465.0,70456.0,0.0709657]
["bitfinex","BTCUSD",1773129118081,0.03,70465.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773129118082,0.03,70465.0,70450.0,0.15104057]
["bitfinex","BTCUSD",1773129118274,0.03,70461.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773129118455,0.07117644,70466.0,70451.0,0.07241131]
["bitfinex","BTCUSD",1773129118456,0.00022001,70466.0,70451.0,0.07241131]
["bitfinex","BTCUSD",1773129118754,0.00144,70465.0,70454.0,0.18309826]
["bitfinex","BTCUSD",1773129119052,0.00144,70467.0,70457.0,0.08906911]
["bitfinex","BTCUSD",1773129119201,0.03144,70467.0,70457.0,0.08906911]
["bitfinex","BTCUSD",1773129119673,0.02253254,70473.0,70459.0,0.01810385]
["bitfinex","BTCUSD",1773129119879,0.02253254,70473.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773129119880,0.02253254,70473.0,70462.0,0.18309826]
["bitfinex","BTCUSD",1773129120072,0.02253254,70473.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773129120073,0.02253254,70473.0,70463.0,0.01810385]
["bitfinex","BTCUSD",1773129120478,0.02253254,70473.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773129120479,0.03,70472.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773129120677,0.03,70468.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773129120911,0.10095509,70468.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773129121736,0.03,70468.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773129122863,0.07095173,70471.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773129123059,0.00144,70471.0,70460.0,0.18309826]
["bitfinex","BTCUSD",1773129123219,0.00144,70471.0,70462.0,0.01810385]
["bitfinex","BTCUSD",1773129123446,0.00022001,70474.0,70463.0,0.18831662]
["bitfinex","BTCUSD",1773129123619,0.07116884,70474.0,70465.0,0.20642047]
["bitfinex","BTCUSD",1773129123861,0.03,70473.0,70465.0,0.01810385]
["bitfinex","BTCUSD",1773129124065,0.08392803,70478.0,70465.0,0.18831662]
["bitfinex","BTCUSD",1773129124361,0.08392803,70478.0,70466.0,0.01810385]
["bitfinex","BTCUSD",1773129124754,0.08536803,70478.0,70466.0,0.01810385]
["bitfinex","BTCUSD",1773129124965,0.03022001,70477.0,70466.0,0.01810385]
["bitfinex","BTCUSD",1773129125164,0.03022001,70477.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773129125481,0.03022001,70477.0,70467.0,0.08905904]
["bitfinex","BTCUSD",1773129126743,0.00144,70479.0,70469.0,0.01810385]
["bitfinex","BTCUSD",1773129127157,0.10094043,70482.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773129127361,0.07093062,70492.0,70472.0,0.18831662]
["bitfinex","BTCUSD",1773129127638,0.07093062,70492.0,70476.0,0.18831662]
["bitfinex","BTCUSD",1773129127639,0.03,70487.0,70476.0,0.18831662]
["bitfinex","BTCUSD",1773129127864,0.03,70487.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773129127865,0.03,70485.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773129128064,0.03,70485.0,70470.0,0.08905602]
["bitfinex","BTCUSD",1773129128267,0.03,70485.0,70471.0,0.01954385]
["bitfinex","BTCUSD",1773129128846,0.03,70484.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773129129048,0.01870534,70488.0,70474.0,0.01810385]
["bitfinex","BTCUSD",1773129129265,0.01870534,70488.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773129129570,0.01870534,70488.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773129129988,0.00144,70490.0,70477.0,0.01885037]
["bitfinex","BTCUSD",1773129130203,0.00144,70490.0,70479.0,0.01885037]
["bitfinex","BTCUSD",1773129131170,0.03,70489.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773129132628,0.03,70487.0,70478.0,0.01885037]
["bitfinex","BTCUSD",1773129133012,0.00022001,70485.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773129134241,0.03,70482.0,70468.0,0.07095362]
["bitfinex","BTCUSD",1773129134437,0.03,70480.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773129134638,0.03,70480.0,70468.0,0.02029037]
["bitfinex","BTCUSD",1773129134847,0.03,70480.0,70468.0,0.01885037]
["bitfinex","BTCUSD",1773129135159,0.03,70480.0,70468.0,0.02029037]
["bitfinex","BTCUSD",1773129135397,0.03,70479.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773129135592,0.03,70479.0,70468.0,0.070954]
["bitfinex","BTCUSD",1773129135593,0.03,70475.0,70468.0,0.070954]
["bitfinex","BTCUSD",1773129136245,0.03,70475.0,70466.0,0.07095217]
["bitfinex","BTCUSD",1773129136669,0.03,70475.0,70466.0,0.07239217]
["bitfinex","BTCUSD",1773129136988,0.04858176,70475.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773129137194,0.03,70473.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773129137399,0.03,70471.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773129137632,0.03,70465.0,70457.0,0.0709651]
["bitfinex","BTCUSD",1773129137801,0.03,70465.0,70457.0,0.0724051]
["bitfinex","BTCUSD",1773129138054,0.03,70465.0,70457.0,0.0709651]
["bitfinex","BTCUSD",1773129138265,0.03,70465.0,70456.0,0.07240606]
["bitfinex","BTCUSD",1773129139811,0.10095723,70465.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773129140018,0.03,70463.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773129140659,0.03,70463.0,70452.0,0.0724103]
["bitfinex","BTCUSD",1773129141492,0.03,70464.0,70452.0,0.0724103]
["bitfinex","BTCUSD",1773129142004,0.03,70462.0,70452.0,0.0726103]
["bitfinex","BTCUSD",1773129142508,0.03,70462.0,70454.0,0.20716699]
["bitfinex","BTCUSD",1773129143013,0.03,70461.0,70454.0,0.20716699]
["bitfinex","BTCUSD",1773129143530,0.03,70461.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773129144071,0.03,70459.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773129144286,0.03,70459.0,70455.0,0.07240723]
["bitfinex","BTCUSD",1773129144694,0.03,70457.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773129144930,0.03,70457.0,70450.0,0.07120173]
["bitfinex","BTCUSD",1773129145498,0.01858176,70466.0,70450.0,0.14217396]
["bitfinex","BTCUSD",1773129145612,0.00144,70470.0,70453.0,0.18831662]
["bitfinex","BTCUSD",1773129145817,0.03144,70470.0,70456.0,0.01885037]
["bitfinex","BTCUSD",1773129146021,0.03,70468.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773129146233,0.03,70468.0,70456.0,0.01885037]
["bitfinex","BTCUSD",1773129146458,0.03,70464.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773129148475,0.03,70463.0,70456.0,0.07240618]
["bitfinex","BTCUSD",1773129149472,0.03,70463.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773129150279,0.03,70463.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773129150473,0.03,70457.0,70450.0,0.07120173]
["bitfinex","BTCUSD",1773129150675,0.04858176,70457.0,70450.0,0.07120173]
["bitfinex","BTCUSD",1773129151130,0.04858176,70457.0,70450.0,0.1421739]
["bitfinex","BTCUSD",1773129151519,0.03,70459.0,70450.0,0.1421739]
["bitfinex","BTCUSD",1773129152510,0.03,70457.0,70450.0,0.1421739]
["bitfinex","BTCUSD",1773129153761,0.03,70457.0,70450.0,0.07120173]
["bitfinex","BTCUSD",1773129154478,0.10096627,70456.0,70450.0,0.07120173]
["bitfinex","BTCUSD",1773129154676,0.03,70456.0,70450.0,0.07120173]
["bitfinex","BTCUSD",1773129155202,0.03,70456.0,70450.0,0.14217385]
["bitfinex","BTCUSD",1773129155549,0.03,70456.0,70450.0,0.07120173]
["bitfinex","BTCUSD",1773129156386,0.03,70456.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773129156387,0.04858176,70456.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773129156638,0.03,70454.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773129157257,0.03,70450.0,70436.0,0.07098579]
["bitfinex","BTCUSD",1773129157477,0.03,70448.0,70438.0,0.07262385]
["bitfinex","BTCUSD",1773129157694,0.03,70448.0,70441.0,0.01885037]
["bitfinex","BTCUSD",1773129157875,0.00144,70455.0,70444.0,0.17804234]
["bitfinex","BTCUSD",1773129158024,0.08953997,70464.0,70447.0,0.01885037]
["bitfinex","BTCUSD",1773129158224,0.02002176,70463.0,70447.0,0.01885037]
["bitfinex","BTCUSD",1773129158431,0.04858176,70462.0,70447.0,0.01885037]
["bitfinex","BTCUSD",1773129158659,0.03,70460.0,70447.0,0.08982477]
["bitfinex","BTCUSD",1773129159296,0.00144,70459.0,70450.0,0.17804234]
["bitfinex","BTCUSD",1773129159493,0.00144,70459.0,70451.0,0.19713572]
["bitfinex","BTCUSD",1773129159701,0.03,70459.0,70451.0,0.19713572]
["bitfinex","BTCUSD",1773129160617,0.03,70458.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773129161002,0.03,70458.0,70452.0,0.09006368]
["bitfinex","BTCUSD",1773129161200,0.06316025,70460.0,70452.0,0.09006368]
["bitfinex","BTCUSD",1773129161403,0.00144,70462.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773129163149,0.03,70461.0,70451.0,0.07097064]
["bitfinex","BTCUSD",1773129165136,0.03,70461.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773129165513,0.07262045,70462.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773129165514,0.03,70460.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773129165963,0.00022001,70465.0,70454.0,0.1990583]
["bitfinex","BTCUSD",1773129166259,0.07117786,70465.0,70457.0,0.02101596]
["bitfinex","BTCUSD",1773129166790,0.03,70464.0,70457.0,0.02101596]
["bitfinex","BTCUSD",1773129167012,0.07095439,70468.0,70457.0,0.02101596]
["bitfinex","BTCUSD",1773129167013,0.07094882,70474.0,70457.0,0.02101596]
["bitfinex","BTCUSD",1773129167213,0.07239016,70472.0,70461.0,0.02101596]
["bitfinex","BTCUSD",1773129167570,0.07095016,70472.0,70461.0,0.02101596]
["bitfinex","BTCUSD",1773129167772,0.03,70471.0,70461.0,0.02101596]
["bitfinex","BTCUSD",1773129168125,0.01356925,70476.0,70464.0,0.17804234]
["bitfinex","BTCUSD",1773129168126,0.00167,70475.0,70464.0,0.17804234]
["bitfinex","BTCUSD",1773129168276,0.07261778,70475.0,70466.0,0.02108379]
["bitfinex","BTCUSD",1773129168481,0.00023,70475.0,70466.0,0.02108379]
["bitfinex","BTCUSD",1773129168871,0.03023,70475.0,70466.0,0.02108379]
["bitfinex","BTCUSD",1773129169281,0.03023,70475.0,70468.0,0.02108379]
["bitfinex","BTCUSD",1773129169678,0.07238693,70476.0,70468.0,0.02108379]
["bitfinex","BTCUSD",1773129170347,0.07094693,70476.0,70468.0,0.02108379]
["bitfinex","BTCUSD",1773129170535,0.07094693,70476.0,70468.0,0.02208379]
["bitfinex","BTCUSD",1773129170847,0.07094693,70476.0,70468.0,0.02108379]
["bitfinex","BTCUSD",1773129172129,0.07094693,70476.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773129173035,0.07116694,70476.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773129174304,0.07116694,70476.0,70466.0,0.0212225]
["bitfinex","BTCUSD",1773129174889,0.07116694,70476.0,70467.0,0.0212225]
["bitfinex","BTCUSD",1773129175595,0.07116694,70476.0,70467.0,5.0212225]
["bitfinex","BTCUSD",1773129175791,0.07116694,70476.0,70467.0,4.80181264]
["bitfinex","BTCUSD",1773129176000,0.07116694,70476.0,70467.0,3.46664746]
["bitfinex","BTCUSD",1773129176146,0.07116694,70476.0,70467.0,2.50071913]
["bitfinex","BTCUSD",1773129176344,0.00082871,70475.0,70467.0,2.49640694]
["bitfinex","BTCUSD",1773129177600,0.03,70473.0,70467.0,2.49640694]
["bitfinex","BTCUSD",1773129177828,0.03,70470.0,70467.0,2.49640694]
["bitfinex","BTCUSD",1773129178799,0.00144,70469.0,70467.0,2.49640694]
["bitfinex","BTCUSD",1773129180096,0.07116625,70476.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773129180457,0.07116633,70476.0,70467.0,2.77753842]
["bitfinex","BTCUSD",1773129180656,0.00144,70475.0,70467.0,2.77753842]
["bitfinex","BTCUSD",1773129181239,0.00144,70475.0,70467.0,2.49640694]
["bitfinex","BTCUSD",1773129182058,0.07094815,70474.0,70467.0,2.49640694]
["bitfinex","BTCUSD",1773129184055,0.01041884,70472.0,70467.0,1.38075394]
["bitfinex","BTCUSD",1773129184228,0.01041884,70472.0,70467.0,1.34848608]
["bitfinex","BTCUSD",1773129184638,0.01041884,70472.0,70467.0,1.330559]
["bitfinex","BTCUSD",1773129184838,0.01041884,70472.0,70467.0,1.23777505]
["bitfinex","BTCUSD",1773129185041,0.01041884,70472.0,70467.0,1.15480505]
["bitfinex","BTCUSD",1773129185749,0.01241884,70472.0,70467.0,1.15480505]
["bitfinex","BTCUSD",1773129185948,0.01141884,70472.0,70467.0,1.15480505]
["bitfinex","BTCUSD",1773129186353,0.08712051,70471.0,70467.0,1.15480505]
["bitfinex","BTCUSD",1773129186548,0.08712051,70471.0,70467.0,0.74140394]
["bitfinex","BTCUSD",1773129186549,0.01616934,70470.0,70467.0,0.74140394]
["bitfinex","BTCUSD",1773129186788,0.01616934,70468.0,70467.0,0.74140394]
["bitfinex","BTCUSD",1773129186989,0.01760934,70469.0,70467.0,0.63877294]
["bitfinex","BTCUSD",1773129187191,0.01760934,70469.0,70467.0,0.63087054]
["bitfinex","BTCUSD",1773129187788,0.01760934,70469.0,70467.0,0.44000633]
["bitfinex","BTCUSD",1773129187988,0.01760934,70469.0,70467.0,0.34902946]
["bitfinex","BTCUSD",1773129188379,0.07095419,70468.0,70467.0,0.34902946]
["bitfinex","BTCUSD",1773129188981,0.10095419,70468.0,70467.0,0.32529946]
["bitfinex","BTCUSD",1773129189577,0.10295419,70468.0,70467.0,0.32529946]
["bitfinex","BTCUSD",1773129189891,0.10195419,70468.0,70467.0,0.32529946]
["bitfinex","BTCUSD",1773129190088,0.10195419,70468.0,70467.0,0.23325046]
["bitfinex","BTCUSD",1773129190292,0.10295419,70468.0,70467.0,0.23325046]
["bitfinex","BTCUSD",1773129191095,0.10295419,70468.0,70467.0,0.14047846]
["bitfinex","BTCUSD",1773129191360,0.10295419,70468.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773129192333,0.05088248,70466.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773129192534,0.03,70464.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773129192739,0.02088248,70460.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773129192947,0.03,70459.0,70444.0,0.20583703]
["bitfinex","BTCUSD",1773129193277,0.09175737,70471.0,70450.0,0.20583703]
["bitfinex","BTCUSD",1773129193407,0.07095117,70473.0,70459.0,0.23512523]
["bitfinex","BTCUSD",1773129193595,0.00144,70470.0,70459.0,0.23512523]
["bitfinex","BTCUSD",1773129193998,0.03,70468.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773129194639,0.00144,70467.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773129195427,0.03,70466.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773129196566,0.10095667,70466.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773129196799,0.10195667,70466.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773129196994,0.10195667,70466.0,70459.0,5.0002]
["bitfinex","BTCUSD",1773129197190,0.031,70466.0,70459.0,5.0002]
["bitfinex","BTCUSD",1773129198078,0.10295637,70466.0,70459.0,5.0002]
["bitfinex","BTCUSD",1773129200523,0.1232163,70466.0,70459.0,5.0002]
["bitfinex","BTCUSD",1773129201110,0.10295637,70466.0,70459.0,5.0002]
["bitfinex","BTCUSD",1773129201287,0.03,70462.0,70459.0,5.0002]
["bitfinex","BTCUSD",1773129201472,0.00144,70461.0,70459.0,5.0002]
["bitfinex","BTCUSD",1773129201675,0.05017776,70460.0,70459.0,4.14501892]
["bitfinex","BTCUSD",1773129202637,0.03,70460.0,70459.0,4.14501892]
["bitfinex","BTCUSD",1773129203040,0.031,70460.0,70459.0,4.14501892]
["bitfinex","BTCUSD",1773129203828,0.10196224,70460.0,70459.0,4.14501892]
["bitfinex","BTCUSD",1773129204033,0.070958,70465.0,70459.0,4.14501892]
["bitfinex","BTCUSD",1773129204239,0.07095821,70464.0,70459.0,4.14501892]
["bitfinex","BTCUSD",1773129204449,0.00144,70463.0,70459.0,4.21598206]
["bitfinex","BTCUSD",1773129204656,0.07095127,70471.0,70460.0,0.23791604]
["bitfinex","BTCUSD",1773129204989,0.07095127,70471.0,70460.0,0.30887776]
["bitfinex","BTCUSD",1773129204990,0.03,70469.0,70460.0,0.30887776]
["bitfinex","BTCUSD",1773129205140,0.07139721,70475.0,70461.0,0.20805184]
["bitfinex","BTCUSD",1773129205340,0.07238815,70474.0,70463.0,0.20805184]
["bitfinex","BTCUSD",1773129205584,0.00144,70473.0,70463.0,0.20805184]
["bitfinex","BTCUSD",1773129205985,0.02395592,70472.0,70460.0,0.07096172]
["bitfinex","BTCUSD",1773129206283,0.03,70469.0,70459.0,4.14501892]
["bitfinex","BTCUSD",1773129206851,0.03,70465.0,70459.0,4.14501892]
["bitfinex","BTCUSD",1773129207052,0.03,70462.0,70459.0,4.02703404]
["bitfinex","BTCUSD",1773129207301,0.0537791,70460.0,70459.0,4.02703404]
["bitfinex","BTCUSD",1773129208713,0.0537791,70460.0,70459.0,4.02723404]
["bitfinex","BTCUSD",1773129209119,0.0537791,70460.0,70459.0,3.96768504]
["bitfinex","BTCUSD",1773129210795,0.0537791,70460.0,70459.0,3.89668204]
["bitfinex","BTCUSD",1773129211019,0.0537791,70460.0,70459.0,3.52424603]
["bitfinex","BTCUSD",1773129212061,0.0537791,70460.0,70459.0,3.35800103]
["bitfinex","BTCUSD",1773129212939,0.0537791,70460.0,70459.0,3.20515603]
["bitfinex","BTCUSD",1773129213135,0.0537791,70460.0,70459.0,3.20435603]
["bitfinex","BTCUSD",1773129213350,0.0537791,70460.0,70459.0,3.17415603]
["bitfinex","BTCUSD",1773129213548,0.12474134,70460.0,70459.0,2.3609867]
["bitfinex","BTCUSD",1773129213726,0.12474134,70460.0,70459.0,2.21282318]
["bitfinex","BTCUSD",1773129213927,0.12474134,70460.0,70459.0,2.16857018]
["bitfinex","BTCUSD",1773129214753,0.12574134,70460.0,70459.0,2.16857018]
["bitfinex","BTCUSD",1773129214949,0.12574134,70460.0,70459.0,2.07777918]
["bitfinex","BTCUSD",1773129215182,0.12574134,70460.0,70459.0,2.06237918]
["bitfinex","BTCUSD",1773129215339,0.12574134,70460.0,70459.0,2.04717918]
["bitfinex","BTCUSD",1773129215743,0.12574134,70460.0,70459.0,1.56640227]
["bitfinex","BTCUSD",1773129215944,0.12574134,70460.0,70459.0,1.48912427]
["bitfinex","BTCUSD",1773129216145,0.12574134,70460.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773129216146,0.03,70458.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773129216386,0.44771324,70459.0,70437.0,0.29101182]
["bitfinex","BTCUSD",1773129216387,0.03,70451.0,70437.0,0.29101182]
["bitfinex","BTCUSD",1773129216544,0.03,70449.0,70435.0,0.07118731]
["bitfinex","BTCUSD",1773129216743,0.03,70445.0,70435.0,0.07118731]
["bitfinex","BTCUSD",1773129217264,0.06090728,70443.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773129218579,0.13188713,70443.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773129219098,0.03,70441.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773129219454,0.10098193,70441.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773129219653,0.14126738,70441.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773129219957,0.03,70439.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773129220275,0.07028545,70436.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773129220484,0.03,70434.0,70416.0,0.0002007]
["bitfinex","BTCUSD",1773129220813,0.03,70428.0,70416.0,0.0002007]
["bitfinex","BTCUSD",1773129221103,0.03,70425.0,70416.0,0.0002007]
["bitfinex","BTCUSD",1773129221637,0.03,70419.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773129221763,0.00144,70418.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773129222632,0.03144,70418.0,70409.0,0.26254888]
["bitfinex","BTCUSD",1773129223464,0.03144,70418.0,70409.0,0.22166933]
["bitfinex","BTCUSD",1773129223796,0.00144,70418.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773129224179,0.00144,70418.0,70408.0,0.07101428]
["bitfinex","BTCUSD",1773129224923,0.00144,70418.0,70408.0,0.29268361]
["bitfinex","BTCUSD",1773129225131,0.00144,70418.0,70408.0,0.07101428]
["bitfinex","BTCUSD",1773129225303,0.00144,70418.0,70409.0,0.22166933]
["bitfinex","BTCUSD",1773129226255,0.00144,70418.0,70409.0,0.29268236]
["bitfinex","BTCUSD",1773129227108,0.00144,70418.0,70410.0,0.22166933]
["bitfinex","BTCUSD",1773129227930,0.00144,70418.0,70405.0,0.25060214]
["bitfinex","BTCUSD",1773129228908,0.00144,70418.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773129229903,0.00144,70418.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773129231171,0.04237344,70415.0,70404.0,0.07101806]
["bitfinex","BTCUSD",1773129231377,0.08372597,70414.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773129231581,0.07237344,70410.0,70401.0,0.07122115]
["bitfinex","BTCUSD",1773129231781,0.07237344,70410.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773129232008,0.07237344,70410.0,70401.0,0.07122155]
["bitfinex","BTCUSD",1773129232373,0.03,70408.0,70401.0,0.07122155]
["bitfinex","BTCUSD",1773129232778,0.00144,70411.0,70401.0,0.07122155]
["bitfinex","BTCUSD",1773129232995,0.00144,70411.0,70402.0,0.25863135]
["bitfinex","BTCUSD",1773129233433,0.00144,70411.0,70403.0,0.04255498]
["bitfinex","BTCUSD",1773129233585,0.00144,70411.0,70403.0,0.25863135]
["bitfinex","BTCUSD",1773129234347,0.00144,70411.0,70403.0,0.32965055]
["bitfinex","BTCUSD",1773129234644,0.03,70410.0,70403.0,0.32965055]
["bitfinex","BTCUSD",1773129235839,0.03,70410.0,70403.0,0.32985055]
["bitfinex","BTCUSD",1773129236355,0.03,70409.0,70403.0,0.32985055]
["bitfinex","BTCUSD",1773129236716,0.07099852,70424.0,70405.0,0.04255498]
["bitfinex","BTCUSD",1773129237056,0.05383766,70420.0,70407.0,0.04255498]
["bitfinex","BTCUSD",1773129237217,0.03,70419.0,70407.0,0.04255498]
["bitfinex","BTCUSD",1773129237417,0.03,70419.0,70408.0,0.21607637]
["bitfinex","BTCUSD",1773129237607,0.00144,70418.0,70409.0,0.04255498]
["bitfinex","BTCUSD",1773129238036,0.00144,70418.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773129239850,0.03,70418.0,70411.0,0.04255498]
["bitfinex","BTCUSD",1773129240052,0.03,70418.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773129240637,0.00144,70422.0,70414.0,0.04255498]
["bitfinex","BTCUSD",1773129240855,0.03,70422.0,70414.0,0.04255498]
["bitfinex","BTCUSD",1773129241864,0.03,70420.0,70414.0,0.04255498]
["bitfinex","BTCUSD",1773129242048,0.03,70420.0,70412.0,0.28708699]
["bitfinex","BTCUSD",1773129242875,0.04237344,70427.0,70412.0,0.28708699]
["bitfinex","BTCUSD",1773129242876,0.11336793,70428.0,70412.0,0.28708699]
["bitfinex","BTCUSD",1773129243075,0.17052,70452.0,70412.0,0.28708699]
["bitfinex","BTCUSD",1773129243076,0.01300818,70431.0,70414.0,0.21607637]
["bitfinex","BTCUSD",1773129243256,0.00144,70436.0,70417.0,0.04255498]
["bitfinex","BTCUSD",1773129243457,0.00144,70436.0,70420.0,0.21417901]
["bitfinex","BTCUSD",1773129243655,0.00144,70436.0,70422.0,0.04255498]
["bitfinex","BTCUSD",1773129243897,0.00144,70436.0,70424.0,0.04255498]
["bitfinex","BTCUSD",1773129244107,0.00144,70436.0,70426.0,0.21417901]
["bitfinex","BTCUSD",1773129244284,0.00022001,70435.0,70428.0,0.11354947]
["bitfinex","BTCUSD",1773129244620,0.03,70428.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773129244912,0.03,70428.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773129244913,0.03,70426.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773129245421,0.03,70421.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773129245634,0.03144,70421.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773129246262,0.00144,70421.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773129247081,0.03,70420.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773129248327,0.03,70420.0,70410.0,0.11356762]
["bitfinex","BTCUSD",1773129249230,0.03,70419.0,70411.0,0.04255498]
["bitfinex","BTCUSD",1773129250256,0.03,70418.0,70411.0,0.04255498]
["bitfinex","BTCUSD",1773129250457,0.03,70418.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773129251065,0.00022001,70419.0,70412.0,0.04186159]
["bitfinex","BTCUSD",1773129251240,0.07244055,70422.0,70413.0,0.1128712]
["bitfinex","BTCUSD",1773129251446,0.03,70421.0,70413.0,0.1128712]
["bitfinex","BTCUSD",1773129251964,0.03,70421.0,70410.0,0.04186159]
["bitfinex","BTCUSD",1773129252727,0.03,70437.0,70410.0,0.04186159]
["bitfinex","BTCUSD",1773129252947,0.03,70437.0,70414.0,0.04186159]
["bitfinex","BTCUSD",1773129253162,0.03,70437.0,70417.0,0.21417901]
["bitfinex","BTCUSD",1773129253403,0.03144,70437.0,70421.0,0.04186159]
["bitfinex","BTCUSD",1773129253603,0.03144,70437.0,70423.0,0.21417901]
["bitfinex","BTCUSD",1773129253814,0.03144,70437.0,70424.0,0.04186159]
["bitfinex","BTCUSD",1773129253988,0.03,70437.0,70424.0,0.2560406]
["bitfinex","BTCUSD",1773129254281,0.03,70437.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773129254282,0.0003722,70439.0,70425.0,0.00502428]
["bitfinex","BTCUSD",1773129254486,0.00144,70440.0,70427.0,0.21920329]
["bitfinex","BTCUSD",1773129254834,0.2279817,70450.0,70430.0,0.21417901]
["bitfinex","BTCUSD",1773129254835,0.00144,70446.0,70430.0,0.21417901]
["bitfinex","BTCUSD",1773129255149,0.04277184,70442.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773129255347,0.03,70438.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773129255545,0.07098138,70441.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773129255546,0.03,70434.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773129255771,0.00144,70439.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773129255772,0.075345,70432.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773129255966,0.075345,70432.0,70424.0,0.001]
["bitfinex","BTCUSD",1773129256167,0.075345,70432.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773129256485,0.03,70432.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773129256687,0.03,70436.0,70422.0,0.07244053]
["bitfinex","BTCUSD",1773129256888,0.03,70436.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773129257128,0.075345,70434.0,70424.0,0.001]
["bitfinex","BTCUSD",1773129257701,0.075345,70434.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773129257878,0.07528351,70434.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773129258200,0.03,70434.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773129258452,0.07528351,70433.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773129259967,0.07528351,70433.0,70425.0,5.07099751]
["bitfinex","BTCUSD",1773129261875,0.03,70432.0,70425.0,5.03917727]
["bitfinex","BTCUSD",1773129262081,0.04512376,70427.0,70425.0,2.69774112]
["bitfinex","BTCUSD",1773129262284,0.07512376,70426.0,70425.0,2.66518498]
["bitfinex","BTCUSD",1773129262895,0.00023,70450.0,70425.0,2.66618498]
["bitfinex","BTCUSD",1773129263069,0.04512376,70436.0,70425.0,2.66618498]
["bitfinex","BTCUSD",1773129263390,0.03,70429.0,70425.0,2.63301464]
["bitfinex","BTCUSD",1773129263586,0.07512376,70426.0,70425.0,2.63301464]
["bitfinex","BTCUSD",1773129264832,0.14612026,70426.0,70425.0,2.63301464]
["bitfinex","BTCUSD",1773129264968,0.07512376,70426.0,70425.0,2.57228564]
["bitfinex","BTCUSD",1773129266939,0.07512376,70426.0,70425.0,2.50010964]
["bitfinex","BTCUSD",1773129267338,0.07512376,70426.0,70425.0,2.47760964]
["bitfinex","BTCUSD",1773129267509,0.07512376,70426.0,70425.0,2.41760964]
["bitfinex","BTCUSD",1773129267709,0.07512376,70426.0,70425.0,2.35760964]
["bitfinex","BTCUSD",1773129267908,0.07512376,70426.0,70425.0,2.20984064]
["bitfinex","BTCUSD",1773129268133,0.07512376,70426.0,70425.0,2.20224064]
["bitfinex","BTCUSD",1773129268934,0.07512376,70426.0,70425.0,2.10258664]
["bitfinex","BTCUSD",1773129269966,0.07512376,70426.0,70425.0,2.00943364]
["bitfinex","BTCUSD",1773129270940,0.07512376,70426.0,70425.0,1.91542264]
["bitfinex","BTCUSD",1773129271986,0.07512376,70426.0,70425.0,1.01682963]
["bitfinex","BTCUSD",1773129271987,0.14612026,70426.0,70425.0,1.01682963]
["bitfinex","BTCUSD",1773129272224,0.14612026,70426.0,70425.0,0.96392963]
["bitfinex","BTCUSD",1773129272405,0.0409965,70426.0,70425.0,0.94410475]
["bitfinex","BTCUSD",1773129272712,0.11113779,70426.0,70425.0,0.93605282]
["bitfinex","BTCUSD",1773129273072,0.00022001,70433.0,70425.0,0.89733582]
["bitfinex","BTCUSD",1773129273272,0.03144,70432.0,70426.0,0.25937508]
["bitfinex","BTCUSD",1773129273866,0.10243095,70432.0,70426.0,0.25937508]
["bitfinex","BTCUSD",1773129274284,0.08151922,70430.0,70425.0,0.89733582]
["bitfinex","BTCUSD",1773129274484,0.08151922,70430.0,70425.0,1.1567109]
["bitfinex","BTCUSD",1773129274712,0.03,70426.0,70425.0,0.89733582]
["bitfinex","BTCUSD",1773129274891,0.08151922,70426.0,70425.0,0.76665116]
["bitfinex","BTCUSD",1773129275573,0.00144,70442.0,70428.0,0.25533733]
["bitfinex","BTCUSD",1773129275771,0.00144,70442.0,70430.0,0.25533733]
["bitfinex","BTCUSD",1773129276010,0.03,70438.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773129276207,0.03,70436.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773129276417,0.03,70436.0,70427.0,0.25533733]
["bitfinex","BTCUSD",1773129276696,0.00144,70435.0,70427.0,0.25533733]
["bitfinex","BTCUSD",1773129276917,0.00144,70434.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773129277113,0.03,70435.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773129277325,0.00144,70434.0,70427.0,0.25533733]
["bitfinex","BTCUSD",1773129277555,0.00144,70433.0,70427.0,0.25533733]
["bitfinex","BTCUSD",1773129277755,0.00144,70433.0,70426.0,0.07231418]
["bitfinex","BTCUSD",1773129277756,0.00022001,70445.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773129277958,0.00144,70444.0,70430.0,0.25533733]
["bitfinex","BTCUSD",1773129278362,0.00144,70444.0,70430.0,0.25586405]
["bitfinex","BTCUSD",1773129280243,0.00144,70444.0,70432.0,0.25533733]
["bitfinex","BTCUSD",1773129280629,0.00022001,70441.0,70432.0,0.25533733]
["bitfinex","BTCUSD",1773129281827,0.03,70440.0,70432.0,0.25533733]
["bitfinex","BTCUSD",1773129282023,0.08446486,70440.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773129283262,0.00022001,70441.0,70434.0,0.25533733]
["bitfinex","BTCUSD",1773129283263,0.03,70439.0,70434.0,0.25533733]
["bitfinex","BTCUSD",1773129283595,0.03,70437.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773129283739,0.03,70437.0,70433.0,0.32632678]
["bitfinex","BTCUSD",1773129283935,0.03,70437.0,70433.0,0.25533733]
["bitfinex","BTCUSD",1773129284179,0.08427346,70437.0,70431.0,0.07099082]
["bitfinex","BTCUSD",1773129284559,0.03,70436.0,70431.0,0.07099082]
["bitfinex","BTCUSD",1773129284770,0.03,70436.0,70432.0,0.25533733]
["bitfinex","BTCUSD",1773129284980,0.00144,70438.0,70432.0,0.25533733]
["bitfinex","BTCUSD",1773129286267,0.03,70437.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773129286913,0.03,70437.0,70433.0,0.32632678]
["bitfinex","BTCUSD",1773129287068,0.03,70437.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773129287428,0.00144,70438.0,70434.0,0.25533733]
["bitfinex","BTCUSD",1773129287725,0.00166001,70438.0,70434.0,0.32632558]
["bitfinex","BTCUSD",1773129289292,0.00166001,70438.0,70435.0,0.25533733]
["bitfinex","BTCUSD",1773129289695,0.03,70434.0,70424.0,0.0002]
["bitfinex","BTCUSD",1773129289913,0.03,70428.0,70424.0,0.0002]
["bitfinex","BTCUSD",1773129290255,0.0837015,70419.0,70418.0,4.76598844]
["bitfinex","BTCUSD",1773129290459,0.0851415,70419.0,70418.0,4.76390939]
["bitfinex","BTCUSD",1773129290737,0.0851415,70419.0,70418.0,4.76370939]
["bitfinex","BTCUSD",1773129291488,0.0851415,70419.0,70418.0,4.42169962]
["bitfinex","BTCUSD",1773129291686,0.15614506,70419.0,70418.0,1e-08]
["bitfinex","BTCUSD",1773129293538,0.15614506,70419.0,70416.0,0.0001]
["bitfinex","BTCUSD",1773129293539,0.08583862,70417.0,70416.0,0.0001]
["bitfinex","BTCUSD",1773129294103,0.1568442,70417.0,70416.0,0.0001]
["bitfinex","BTCUSD",1773129295460,0.09404364,70417.0,70416.0,0.0001]
["bitfinex","BTCUSD",1773129295838,0.04100558,70417.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773129296039,0.03,70413.0,70407.0,0.59885]
["bitfinex","BTCUSD",1773129296235,0.00144,70412.0,70407.0,0.86871321]
["bitfinex","BTCUSD",1773129296440,0.00144,70412.0,70408.0,0.26986321]
["bitfinex","BTCUSD",1773129297052,0.03,70415.0,70408.0,0.26986321]
["bitfinex","BTCUSD",1773129297255,0.00144,70414.0,70408.0,0.26986321]
["bitfinex","BTCUSD",1773129297487,0.00144,70413.0,70408.0,0.27006321]
["bitfinex","BTCUSD",1773129298421,0.01350639,70455.0,70433.0,0.24206189]
["bitfinex","BTCUSD",1773129298658,0.01056262,70467.0,70435.0,0.24206189]
["bitfinex","BTCUSD",1773129298659,0.05303806,70461.0,70435.0,0.24206189]
["bitfinex","BTCUSD",1773129298851,0.05303806,70454.0,70436.0,0.14171862]
["bitfinex","BTCUSD",1773129299054,0.25026253,70451.0,70437.0,0.14027862]
["bitfinex","BTCUSD",1773129299248,0.03,70447.0,70438.0,0.14027862]
["bitfinex","BTCUSD",1773129299447,0.03,70445.0,70434.0,0.29885]
["bitfinex","BTCUSD",1773129299611,0.03,70445.0,70435.0,0.14033313]
["bitfinex","BTCUSD",1773129299807,0.03,70445.0,70434.0,0.29885]
["bitfinex","BTCUSD",1773129300313,0.00144,70447.0,70437.0,0.05036475]
["bitfinex","BTCUSD",1773129300517,0.31352873,70464.0,70441.0,0.05036475]
["bitfinex","BTCUSD",1773129300518,0.00144,70453.0,70441.0,0.05036475]
["bitfinex","BTCUSD",1773129300800,0.00144,70456.0,70443.0,0.24206189]
["bitfinex","BTCUSD",1773129301002,0.00144,70457.0,70444.0,0.05180475]
["bitfinex","BTCUSD",1773129301224,0.00144,70458.0,70445.0,0.05036475]
["bitfinex","BTCUSD",1773129301638,0.00144,70459.0,70445.0,0.05036475]
["bitfinex","BTCUSD",1773129301815,0.03,70463.0,70445.0,0.05036475]
["bitfinex","BTCUSD",1773129302019,0.001,70456.0,70445.0,0.05036475]
["bitfinex","BTCUSD",1773129302425,0.00144,70459.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773129302635,0.00144,70459.0,70447.0,0.05036475]
["bitfinex","BTCUSD",1773129302836,0.001,70459.0,70448.0,0.05036475]
["bitfinex","BTCUSD",1773129303101,0.001,70459.0,70448.0,0.24206189]
["bitfinex","BTCUSD",1773129303337,0.001,70459.0,70449.0,0.05036475]
["bitfinex","BTCUSD",1773129303564,0.01447818,70465.0,70447.0,0.59885]
["bitfinex","BTCUSD",1773129303565,0.01447818,70465.0,70451.0,0.05036475]
["bitfinex","BTCUSD",1773129303864,0.01147818,70465.0,70451.0,0.05036475]
["bitfinex","BTCUSD",1773129304098,0.03,70464.0,70451.0,0.05036475]
["bitfinex","BTCUSD",1773129304349,0.07116628,70476.0,70451.0,0.05036475]
["bitfinex","BTCUSD",1773129304350,0.00144,70474.0,70451.0,0.05036475]
["bitfinex","BTCUSD",1773129304598,0.081509,70470.0,70457.0,0.05036475]
["bitfinex","BTCUSD",1773129304850,0.00022001,70467.0,70457.0,0.05027812]
["bitfinex","BTCUSD",1773129305161,0.00022001,70476.0,70460.0,0.29669707]
["bitfinex","BTCUSD",1773129305374,0.00022001,70476.0,70463.0,0.05036475]
["bitfinex","BTCUSD",1773129305622,0.00022001,70474.0,70463.0,0.05180475]
["bitfinex","BTCUSD",1773129305822,0.00075001,70475.0,70463.0,0.05180475]
["bitfinex","BTCUSD",1773129305952,0.00075001,70475.0,70464.0,0.59885]
["bitfinex","BTCUSD",1773129306157,0.00075001,70475.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773129306158,0.03,70469.0,70459.0,0.60029]
["bitfinex","BTCUSD",1773129306356,0.03,70469.0,70460.0,0.13983462]
["bitfinex","BTCUSD",1773129306555,0.03,70469.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773129306783,0.0303,70469.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773129307129,0.00144,70471.0,70463.0,0.64677476]
["bitfinex","BTCUSD",1773129307326,0.00045001,70475.0,70464.0,0.05036475]
["bitfinex","BTCUSD",1773129307459,0.00144,70473.0,70464.0,0.05036475]
["bitfinex","BTCUSD",1773129308850,0.00144,70473.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773129309112,0.297912,70479.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773129309113,1e-08,70487.0,70465.0,0.66736722]
["bitfinex","BTCUSD",1773129309345,0.39883935,70495.0,70478.0,0.05036475]
["bitfinex","BTCUSD",1773129309500,0.00144,70490.0,70478.0,0.05036475]
["bitfinex","BTCUSD",1773129310078,0.00144,70490.0,70479.0,0.59641001]
["bitfinex","BTCUSD",1773129310288,0.00144,70491.0,70476.0,0.06224615]
["bitfinex","BTCUSD",1773129310484,0.00144,70491.0,70475.0,0.29669707]
["bitfinex","BTCUSD",1773129310485,0.00144,70491.0,70477.0,0.13981782]
["bitfinex","BTCUSD",1773129310731,0.00144,70491.0,70476.0,0.06224615]
["bitfinex","BTCUSD",1773129310926,0.00144,70491.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773129311133,0.00144,70491.0,70479.0,0.06224615]
["bitfinex","BTCUSD",1773129311742,0.00144,70493.0,70480.0,0.06224615]
["bitfinex","BTCUSD",1773129311944,0.03,70494.0,70481.0,0.06224615]
["bitfinex","BTCUSD",1773129312118,0.01157,70500.0,70483.0,0.29669707]
["bitfinex","BTCUSD",1773129312305,0.01013,70500.0,70486.0,0.06224615]
["bitfinex","BTCUSD",1773129312505,0.01013,70500.0,70487.0,0.06224615]
["bitfinex","BTCUSD",1773129312733,0.03,70499.0,70488.0,0.06224615]
["bitfinex","BTCUSD",1773129312925,0.03,70499.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773129313257,0.00022001,70496.0,70490.0,0.06224615]
["bitfinex","BTCUSD",1773129315015,0.00022001,70496.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773129315328,0.03,70499.0,70492.0,0.06224615]
["bitfinex","BTCUSD",1773129315737,0.03,70499.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773129315738,0.00022001,70503.0,70494.0,0.06224615]
["bitfinex","BTCUSD",1773129317374,0.00022001,70503.0,70496.0,0.06224615]
["bitfinex","BTCUSD",1773129317520,0.00048,70508.0,70498.0,0.06224615]
["bitfinex","BTCUSD",1773129319477,0.00048,70508.0,70500.0,0.06224615]
["bitfinex","BTCUSD",1773129320114,0.00048,70508.0,70496.0,0.29885]
["bitfinex","BTCUSD",1773129320336,0.03,70504.0,70494.0,0.07092799]
["bitfinex","BTCUSD",1773129321339,0.03,70503.0,70494.0,0.07092799]
["bitfinex","BTCUSD",1773129321757,0.03,70503.0,70500.0,0.001]
["bitfinex","BTCUSD",1773129321955,0.03,70503.0,70494.0,0.07092799]
["bitfinex","BTCUSD",1773129322361,0.03,70502.0,70494.0,0.07092799]
["bitfinex","BTCUSD",1773129323168,0.03,70498.0,70492.0,3.90151717]
["bitfinex","BTCUSD",1773129323367,0.03,70496.0,70492.0,3.58684086]
["bitfinex","BTCUSD",1773129323549,0.00144,70497.0,70493.0,0.35894322]
["bitfinex","BTCUSD",1773129323753,0.00144,70497.0,70493.0,0.29669707]
["bitfinex","BTCUSD",1773129323974,0.07092046,70502.0,70492.0,3.65777039]
["bitfinex","BTCUSD",1773129323975,0.07092135,70501.0,70492.0,3.47101169]
["bitfinex","BTCUSD",1773129324175,0.00144,70500.0,70492.0,3.8569438]
["bitfinex","BTCUSD",1773129324357,0.03144,70500.0,70492.0,3.8569438]
["bitfinex","BTCUSD",1773129325043,0.03144,70500.0,70492.0,3.78601383]
["bitfinex","BTCUSD",1773129325244,0.03,70498.0,70492.0,3.42807387]
["bitfinex","BTCUSD",1773129325448,0.09115293,70493.0,70492.0,3.42807387]
["bitfinex","BTCUSD",1773129326112,0.09115293,70493.0,70492.0,3.32412987]
["bitfinex","BTCUSD",1773129326405,0.07092802,70494.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773129326406,0.03,70488.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773129326634,0.03,70488.0,70479.0,0.13958529]
["bitfinex","BTCUSD",1773129326841,0.03,70488.0,70478.0,0.29813707]
["bitfinex","BTCUSD",1773129327190,0.03,70488.0,70479.0,0.13978788]
["bitfinex","BTCUSD",1773129327364,0.03,70488.0,70480.0,0.13978788]
["bitfinex","BTCUSD",1773129327569,0.03,70488.0,70481.0,0.13978788]
["bitfinex","BTCUSD",1773129327777,0.03,70488.0,70480.0,0.07094134]
["bitfinex","BTCUSD",1773129328132,0.09115293,70487.0,70481.0,0.13978719]
["bitfinex","BTCUSD",1773129328331,0.07093228,70490.0,70482.0,0.13978719]
["bitfinex","BTCUSD",1773129328332,0.03,70485.0,70482.0,0.13978719]
["bitfinex","BTCUSD",1773129328547,0.03,70485.0,70483.0,0.13978719]
["bitfinex","BTCUSD",1773129328717,0.03,70485.0,70484.0,0.13978719]
["bitfinex","BTCUSD",1773129329070,0.03,70485.0,70480.0,0.07094134]
["bitfinex","BTCUSD",1773129329275,0.07093365,70489.0,70481.0,0.14011454]
["bitfinex","BTCUSD",1773129329276,0.09115293,70483.0,70481.0,0.14011454]
["bitfinex","BTCUSD",1773129329488,0.09115293,70483.0,70477.0,0.07094439]
["bitfinex","BTCUSD",1773129329489,0.03,70483.0,70482.0,0.14011454]
["bitfinex","BTCUSD",1773129329980,0.03,70483.0,70482.0,0.02427654]
["bitfinex","BTCUSD",1773129330187,0.09115293,70483.0,70482.0,0.02427654]
["bitfinex","BTCUSD",1773129330427,0.09115293,70483.0,70477.0,0.07094439]
["bitfinex","BTCUSD",1773129332004,0.09115293,70483.0,70475.0,0.07094696]
["bitfinex","BTCUSD",1773129332780,0.03,70480.0,70465.0,5.0]
["bitfinex","BTCUSD",1773129332984,0.03,70474.0,70465.0,5.07095672]
["bitfinex","BTCUSD",1773129333372,0.03,70474.0,70465.0,5.36765379]
["bitfinex","BTCUSD",1773129333767,0.03,70474.0,70465.0,5.07095701]
["bitfinex","BTCUSD",1773129333991,0.16210168,70474.0,70465.0,5.07095701]
["bitfinex","BTCUSD",1773129334325,0.03,70472.0,70465.0,5.0002]
["bitfinex","BTCUSD",1773129335086,0.03,70472.0,70465.0,5.07115675]
["bitfinex","BTCUSD",1773129335527,0.03,70472.0,70465.0,5.0002]
["bitfinex","BTCUSD",1773129336060,0.03,70469.0,70465.0,5.0002]
["bitfinex","BTCUSD",1773129336241,0.09115293,70467.0,70465.0,5.0002]
["bitfinex","BTCUSD",1773129336652,0.03,70467.0,70465.0,5.0002]
["bitfinex","BTCUSD",1773129337253,0.13210309,70472.0,70465.0,5.0002]
["bitfinex","BTCUSD",1773129337500,0.07095016,70472.0,70465.0,5.33719625]
["bitfinex","BTCUSD",1773129337983,0.07094986,70473.0,70465.0,5.33719625]
["bitfinex","BTCUSD",1773129338339,0.03,70472.0,70465.0,5.33719625]
["bitfinex","BTCUSD",1773129338536,0.031,70472.0,70465.0,5.33719625]
["bitfinex","BTCUSD",1773129338779,0.031,70472.0,70466.0,0.33699625]
["bitfinex","BTCUSD",1773129339111,0.031,70472.0,70465.0,5.0002]
["bitfinex","BTCUSD",1773129339987,0.03,70470.0,70465.0,4.92457]
["bitfinex","BTCUSD",1773129340162,0.00144,70469.0,70466.0,0.33699625]
["bitfinex","BTCUSD",1773129340385,0.07095117,70472.0,70466.0,0.33699625]
["bitfinex","BTCUSD",1773129340578,0.07095117,70472.0,70466.0,0.39442899]
["bitfinex","BTCUSD",1773129340937,0.07195117,70472.0,70466.0,0.27622299]
["bitfinex","BTCUSD",1773129341270,0.03,70471.0,70466.0,0.27642299]
["bitfinex","BTCUSD",1773129341644,0.00144,70470.0,70466.0,0.27642299]
["bitfinex","BTCUSD",1773129341916,0.00144,70470.0,70466.0,0.21899025]
["bitfinex","BTCUSD",1773129342072,0.00144,70470.0,70466.0,0.10215825]
["bitfinex","BTCUSD",1773129342280,0.03,70469.0,70466.0,0.10215825]
["bitfinex","BTCUSD",1773129343013,0.03,70469.0,70466.0,0.00932625]
["bitfinex","BTCUSD",1773129343446,0.03144,70470.0,70466.0,0.00932625]
["bitfinex","BTCUSD",1773129343781,0.03144,70470.0,70465.0,4.92457]
["bitfinex","BTCUSD",1773129343782,0.03144,70470.0,70465.0,4.24969919]
["bitfinex","BTCUSD",1773129343987,0.03144,70470.0,70465.0,4.23365319]
["bitfinex","BTCUSD",1773129344196,0.0900405,70470.0,70465.0,4.23365319]
["bitfinex","BTCUSD",1773129344402,0.03,70469.0,70465.0,4.22522319]
["bitfinex","BTCUSD",1773129344604,0.03,70469.0,70465.0,4.20274319]
["bitfinex","BTCUSD",1773129344809,0.03,70469.0,70465.0,4.18026319]
["bitfinex","BTCUSD",1773129345195,0.03,70469.0,70465.0,4.12763819]
["bitfinex","BTCUSD",1773129345570,0.03,70468.0,70465.0,4.12763819]
["bitfinex","BTCUSD",1773129345915,0.03,70466.0,70465.0,3.98728919]
["bitfinex","BTCUSD",1773129346973,0.03,70466.0,70465.0,3.93785119]
["bitfinex","BTCUSD",1773129347177,0.0886005,70466.0,70465.0,3.20887087]
["bitfinex","BTCUSD",1773129347375,0.0886005,70466.0,70465.0,2.81254447]
["bitfinex","BTCUSD",1773129347583,0.0886005,70466.0,70465.0,2.1097993]
["bitfinex","BTCUSD",1773129347826,0.0886005,70466.0,70465.0,2.0115643]
["bitfinex","BTCUSD",1773129348015,0.03,70466.0,70465.0,2.0115643]
["bitfinex","BTCUSD",1773129348235,0.03,70466.0,70465.0,2.0111643]
["bitfinex","BTCUSD",1773129348643,0.03,70466.0,70465.0,2.36814787]
["bitfinex","BTCUSD",1773129348794,0.07095519,70469.0,70466.0,0.35778357]
["bitfinex","BTCUSD",1773129348980,0.07095519,70469.0,70466.0,0.29074057]
["bitfinex","BTCUSD",1773129349185,0.07095519,70469.0,70466.0,0.21978538]
["bitfinex","BTCUSD",1773129349384,0.03,70468.0,70465.0,2.0103643]
["bitfinex","BTCUSD",1773129349822,0.001,70466.0,70465.0,2.24467055]
["bitfinex","BTCUSD",1773129350051,0.03,70468.0,70465.0,2.09181755]
["bitfinex","BTCUSD",1773129350681,0.1009547,70468.0,70465.0,2.09181755]
["bitfinex","BTCUSD",1773129351063,0.1009547,70468.0,70465.0,2.05552055]
["bitfinex","BTCUSD",1773129351424,0.1009547,70468.0,70465.0,1.7185243]
["bitfinex","BTCUSD",1773129352280,0.08968531,70466.0,70465.0,1.47093277]
["bitfinex","BTCUSD",1773129352507,0.08968531,70466.0,70449.0,0.37250554]
["bitfinex","BTCUSD",1773129352722,0.03,70459.0,70440.0,0.36243663]
["bitfinex","BTCUSD",1773129352942,0.03,70453.0,70440.0,0.36243663]
["bitfinex","BTCUSD",1773129353161,0.00144,70452.0,70440.0,0.36243663]
["bitfinex","BTCUSD",1773129353375,0.03,70451.0,70440.0,0.36243663]
["bitfinex","BTCUSD",1773129354213,0.03,70451.0,70440.0,0.36261623]
["bitfinex","BTCUSD",1773129354384,0.07095821,70464.0,70440.0,0.36261623]
["bitfinex","BTCUSD",1773129354385,0.118587,70463.0,70443.0,0.05779057]
["bitfinex","BTCUSD",1773129354586,0.118587,70463.0,70440.0,0.0001796]
["bitfinex","BTCUSD",1773129354587,0.07096023,70462.0,70446.0,0.36243663]
["bitfinex","BTCUSD",1773129354891,0.05968531,70461.0,70446.0,0.36243663]
["bitfinex","BTCUSD",1773129355283,0.05968531,70461.0,70446.0,0.36261623]
["bitfinex","BTCUSD",1773129355453,0.03,70458.0,70457.0,0.0001]
["bitfinex","BTCUSD",1773129355654,0.08968531,70458.0,70457.0,0.0001]
["bitfinex","BTCUSD",1773129356927,0.16164957,70458.0,70457.0,0.0001]
["bitfinex","BTCUSD",1773129358796,0.10196426,70458.0,70455.0,0.0001796]
["bitfinex","BTCUSD",1773129359203,0.0709562,70466.0,70454.0,0.4202272]
["bitfinex","BTCUSD",1773129359409,0.0709562,70466.0,70454.0,0.36243663]
["bitfinex","BTCUSD",1773129359613,0.05968531,70465.0,70450.0,0.36263663]
["bitfinex","BTCUSD",1773129359860,0.001,70458.0,70452.0,0.36243663]
["bitfinex","BTCUSD",1773129360319,0.05968531,70465.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773129360522,0.0709562,70466.0,70450.0,0.36263663]
["bitfinex","BTCUSD",1773129360523,0.05968531,70462.0,70450.0,0.36263663]
["bitfinex","BTCUSD",1773129360726,0.05968531,70462.0,70450.0,0.43360881]
["bitfinex","BTCUSD",1773129360947,0.07096124,70461.0,70450.0,0.43360881]
["bitfinex","BTCUSD",1773129361193,0.07095997,70463.0,70451.0,0.05779057]
["bitfinex","BTCUSD",1773129361394,0.07095997,70463.0,70452.0,0.4202272]
["bitfinex","BTCUSD",1773129361617,0.07095997,70463.0,70453.0,0.4202272]
["bitfinex","BTCUSD",1773129361818,0.07095997,70463.0,70454.0,0.05779057]
["bitfinex","BTCUSD",1773129361969,0.07095997,70463.0,70455.0,0.36243663]
["bitfinex","BTCUSD",1773129363260,0.00144,70464.0,70457.0,0.36243663]
["bitfinex","BTCUSD",1773129363675,0.00022001,70467.0,70457.0,0.36243663]
["bitfinex","BTCUSD",1773129363974,0.00022001,70467.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773129363975,0.07116766,70475.0,70460.0,0.05779057]
["bitfinex","BTCUSD",1773129364184,0.07116766,70475.0,70463.0,0.35093434]
["bitfinex","BTCUSD",1773129365403,0.00144,70474.0,70463.0,0.35093434]
["bitfinex","BTCUSD",1773129366103,0.00144,70473.0,70463.0,0.35093434]
["bitfinex","BTCUSD",1773129366939,0.00144,70473.0,70463.0,0.4218935]
["bitfinex","BTCUSD",1773129367456,0.07238954,70473.0,70463.0,0.4218935]
["bitfinex","BTCUSD",1773129367661,0.07338954,70473.0,70463.0,0.4218935]
["bitfinex","BTCUSD",1773129368189,0.00244,70473.0,70463.0,0.4218935]
["bitfinex","BTCUSD",1773129368383,0.00244,70473.0,70464.0,0.35093434]
["bitfinex","BTCUSD",1773129368558,0.07094459,70478.0,70468.0,0.35093434]
["bitfinex","BTCUSD",1773129368764,0.00022001,70497.0,70469.0,0.05779057]
["bitfinex","BTCUSD",1773129368765,0.0711606,70482.0,70469.0,0.05779057]
["bitfinex","BTCUSD",1773129368949,0.05968531,70481.0,70464.0,0.26892034]
["bitfinex","BTCUSD",1773129369150,0.03,70480.0,70464.0,0.24613034]
["bitfinex","BTCUSD",1773129369366,0.10094412,70478.0,70465.0,0.42189155]
["bitfinex","BTCUSD",1773129369568,0.00014709,70477.0,70465.0,0.42189155]
["bitfinex","BTCUSD",1773129369947,0.03,70473.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773129370147,0.03,70469.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773129370347,0.05619779,70468.0,70463.0,0.0001]
["bitfinex","BTCUSD",1773129370548,0.03,70467.0,70463.0,0.0001]
["bitfinex","BTCUSD",1773129371373,0.05619779,70468.0,70463.0,0.0001]
["bitfinex","BTCUSD",1773129371374,0.03,70465.0,70463.0,0.0001]
["bitfinex","BTCUSD",1773129371976,0.00014709,70464.0,70463.0,0.0001]
["bitfinex","BTCUSD",1773129372160,0.00014709,70464.0,70456.0,0.42189995]
["bitfinex","BTCUSD",1773129372161,0.00014709,70464.0,70456.0,0.35023434]
["bitfinex","BTCUSD",1773129372358,0.00014709,70464.0,70456.0,0.29054903]
["bitfinex","BTCUSD",1773129372565,0.00014709,70464.0,70455.0,0.07116695]
["bitfinex","BTCUSD",1773129372970,0.00014709,70464.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773129373381,0.0711053,70464.0,70455.0,5e-05]
["bitfinex","BTCUSD",1773129373605,0.03,70463.0,70455.0,5e-05]
["bitfinex","BTCUSD",1773129373812,0.00144,70462.0,70455.0,5e-05]
["bitfinex","BTCUSD",1773129374266,0.03,70461.0,70455.0,5e-05]
["bitfinex","BTCUSD",1773129374463,0.05619779,70462.0,70452.0,4.99195]
["bitfinex","BTCUSD",1773129374464,0.03,70459.0,70452.0,4.99195]
["bitfinex","BTCUSD",1773129375136,0.03,70459.0,70452.0,4.99185]
["bitfinex","BTCUSD",1773129375485,0.07096426,70458.0,70452.0,4.99185]
["bitfinex","BTCUSD",1773129375699,0.03,70457.0,70452.0,4.99185]
["bitfinex","BTCUSD",1773129376002,0.03,70455.0,70452.0,4.25959848]
["bitfinex","BTCUSD",1773129376202,0.03,70455.0,70452.0,4.25909848]
["bitfinex","BTCUSD",1773129376467,0.03,70455.0,70452.0,4.25829848]
["bitfinex","BTCUSD",1773129376668,0.03,70455.0,70452.0,4.25749848]
["bitfinex","BTCUSD",1773129376789,0.03,70455.0,70452.0,4.25669848]
["bitfinex","BTCUSD",1773129376995,0.03,70457.0,70452.0,4.11242248]
["bitfinex","BTCUSD",1773129377215,0.03,70457.0,70452.0,4.10402448]
["bitfinex","BTCUSD",1773129377908,0.03,70455.0,70452.0,4.10342448]
["bitfinex","BTCUSD",1773129378127,0.00144,70454.0,70452.0,4.06398348]
["bitfinex","BTCUSD",1773129378330,0.00144,70454.0,70452.0,4.06318348]
["bitfinex","BTCUSD",1773129378528,0.00144,70454.0,70452.0,4.06238348]
["bitfinex","BTCUSD",1773129378903,0.03,70455.0,70452.0,4.06118348]
["bitfinex","BTCUSD",1773129379081,0.07096627,70456.0,70452.0,4.29159525]
["bitfinex","BTCUSD",1773129379236,0.07096627,70456.0,70452.0,3.94086091]
["bitfinex","BTCUSD",1773129379851,0.07096627,70456.0,70452.0,4.29179525]
["bitfinex","BTCUSD",1773129380201,0.03,70464.0,70452.0,4.18261125]
["bitfinex","BTCUSD",1773129380381,0.00144,70463.0,70452.0,4.18261125]
["bitfinex","BTCUSD",1773129380605,0.00014709,70455.0,70452.0,4.18261125]
["bitfinex","BTCUSD",1773129380887,0.00144,70454.0,70452.0,4.18261125]
["bitfinex","BTCUSD",1773129381089,0.00144,70454.0,70452.0,4.09648425]
["bitfinex","BTCUSD",1773129381657,0.00144,70454.0,70444.0,0.07117771]
["bitfinex","BTCUSD",1773129381658,0.03707015,70453.0,70448.0,0.46580401]
["bitfinex","BTCUSD",1773129381886,0.03707015,70453.0,70414.0,0.39612737]
["bitfinex","BTCUSD",1773129381887,0.00023,70425.0,70400.0,0.35237434]
["bitfinex","BTCUSD",1773129382118,0.03,70423.0,70414.0,0.35093434]
["bitfinex","BTCUSD",1773129382332,0.03,70423.0,70416.0,0.35093434]
["bitfinex","BTCUSD",1773129382665,0.03,70423.0,70416.0,0.32452947]
["bitfinex","BTCUSD",1773129382865,0.03,70423.0,70417.0,0.05708443]
["bitfinex","BTCUSD",1773129383086,0.14197039,70425.0,70420.0,0.35093434]
["bitfinex","BTCUSD",1773129383261,0.00023,70425.0,70420.0,0.34253634]
["bitfinex","BTCUSD",1773129383480,0.07122768,70425.0,70420.0,0.34253634]
["bitfinex","BTCUSD",1773129383686,0.04633446,70424.0,70420.0,0.34253634]
["bitfinex","BTCUSD",1773129384073,0.03,70423.0,70420.0,0.34253634]
["bitfinex","BTCUSD",1773129384275,0.03,70421.0,70420.0,0.34253634]
["bitfinex","BTCUSD",1773129384600,0.21258237,70425.0,70415.0,0.35093434]
["bitfinex","BTCUSD",1773129384774,0.02213662,70424.0,70415.0,0.40801877]
["bitfinex","BTCUSD",1773129385324,0.03,70423.0,70415.0,0.40801877]
["bitfinex","BTCUSD",1773129385464,0.03,70423.0,70415.0,0.38456053]
["bitfinex","BTCUSD",1773129385681,0.03,70423.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773129385890,0.03,70423.0,70409.0,0.35093434]
["bitfinex","BTCUSD",1773129386096,0.03,70421.0,70409.0,0.35237434]
["bitfinex","BTCUSD",1773129386749,0.03,70421.0,70409.0,0.40945877]
["bitfinex","BTCUSD",1773129386945,0.12575832,70422.0,70397.0,0.35093434]
["bitfinex","BTCUSD",1773129386946,0.03,70417.0,70397.0,0.35093434]
["bitfinex","BTCUSD",1773129387154,0.03,70415.0,70401.0,0.35093434]
["bitfinex","BTCUSD",1773129387330,0.16277843,70420.0,70401.0,0.35093434]
["bitfinex","BTCUSD",1773129387331,0.03,70413.0,70401.0,0.35093434]
["bitfinex","BTCUSD",1773129387514,0.03,70413.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773129387724,0.03,70413.0,70401.0,0.35237434]
["bitfinex","BTCUSD",1773129387920,0.03,70413.0,70401.0,0.35093434]
["bitfinex","BTCUSD",1773129388170,0.03,70413.0,70389.0,0.07103375]
["bitfinex","BTCUSD",1773129388171,0.03,70407.0,70395.0,0.35093434]
["bitfinex","BTCUSD",1773129388476,0.03,70407.0,70395.0,0.35237434]
["bitfinex","BTCUSD",1773129388618,0.03,70407.0,70395.0,0.35093434]
["bitfinex","BTCUSD",1773129388819,0.03,70407.0,70403.0,5e-05]
["bitfinex","BTCUSD",1773129389057,0.03,70407.0,70379.0,0.49093633]
["bitfinex","BTCUSD",1773129389261,0.03,70405.0,70390.0,0.05708443]
["bitfinex","BTCUSD",1773129389493,0.03,70405.0,70393.0,0.35093434]
["bitfinex","BTCUSD",1773129389649,0.03,70405.0,70394.0,0.05708443]
["bitfinex","BTCUSD",1773129389853,0.03,70405.0,70395.0,0.35237434]
["bitfinex","BTCUSD",1773129390053,0.03,70403.0,70395.0,0.40945877]
["bitfinex","BTCUSD",1773129390455,0.03,70401.0,70395.0,0.40801877]
["bitfinex","BTCUSD",1773129390728,0.03,70401.0,70391.0,0.35237434]
["bitfinex","BTCUSD",1773129391257,0.03,70401.0,70391.0,0.35093434]
["bitfinex","BTCUSD",1773129391862,0.03,70401.0,70391.0,0.35237434]
["bitfinex","BTCUSD",1773129392063,0.03,70399.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773129392728,0.03,70399.0,70388.0,0.40821877]
["bitfinex","BTCUSD",1773129392919,0.03,70399.0,70389.0,0.05708443]
["bitfinex","BTCUSD",1773129393217,0.03,70399.0,70390.0,0.35093434]
["bitfinex","BTCUSD",1773129394833,0.82252575,70398.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773129395029,0.03,70379.0,70367.0,0.05708443]
["bitfinex","BTCUSD",1773129395428,0.03,70379.0,70371.0,0.42910265]
["bitfinex","BTCUSD",1773129396015,0.00144,70380.0,70371.0,0.42910265]
["bitfinex","BTCUSD",1773129396411,0.03,70379.0,70367.0,0.48618708]
["bitfinex","BTCUSD",1773129396611,0.03,70379.0,70368.0,0.00023]
["bitfinex","BTCUSD",1773129396798,0.03,70377.0,70368.0,0.00023]
["bitfinex","BTCUSD",1773129396981,0.03,70377.0,70375.0,0.0001]
["bitfinex","BTCUSD",1773129397190,0.03,70377.0,70368.0,0.42910265]
["bitfinex","BTCUSD",1773129398008,0.03,70377.0,70369.0,0.05708443]
["bitfinex","BTCUSD",1773129398210,0.03,70377.0,70370.0,0.42910265]
["bitfinex","BTCUSD",1773129399134,0.03,70375.0,70370.0,0.42910265]
["bitfinex","BTCUSD",1773129400257,0.03,70375.0,70370.0,0.35922783]
["bitfinex","BTCUSD",1773129400409,0.03,70375.0,70365.0,0.42910265]
["bitfinex","BTCUSD",1773129401261,0.03,70373.0,70365.0,0.42910265]
["bitfinex","BTCUSD",1773129403357,0.03,70371.0,70366.0,0.07893056]
["bitfinex","BTCUSD",1773129403553,0.03,70371.0,70367.0,0.42910265]
["bitfinex","BTCUSD",1773129404186,0.07104896,70374.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129404390,0.03,70373.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129404734,0.07248391,70380.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129404967,0.07104391,70379.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129405188,0.00144,70383.0,70371.0,0.07893056]
["bitfinex","BTCUSD",1773129405414,0.00144,70383.0,70374.0,0.42910265]
["bitfinex","BTCUSD",1773129405710,0.00144,70383.0,70374.0,0.50803321]
["bitfinex","BTCUSD",1773129406043,0.00144,70383.0,70374.0,0.42910265]
["bitfinex","BTCUSD",1773129406258,0.00144,70386.0,70376.0,0.42910265]
["bitfinex","BTCUSD",1773129406469,0.07103584,70387.0,70379.0,0.07893056]
["bitfinex","BTCUSD",1773129406843,0.07102978,70394.0,70382.0,0.42910265]
["bitfinex","BTCUSD",1773129407052,0.07102978,70394.0,70374.0,0.07104894]
["bitfinex","BTCUSD",1773129407053,0.07102978,70394.0,70384.0,0.42910265]
["bitfinex","BTCUSD",1773129407393,0.03,70393.0,70384.0,0.42910265]
["bitfinex","BTCUSD",1773129407620,0.03,70393.0,70385.0,0.07893056]
["bitfinex","BTCUSD",1773129407835,0.07102978,70394.0,70386.0,0.50803321]
["bitfinex","BTCUSD",1773129408355,0.07102978,70394.0,70387.0,0.07893056]
["bitfinex","BTCUSD",1773129408545,0.03,70394.0,70388.0,0.42910265]
["bitfinex","BTCUSD",1773129408692,0.07102777,70395.0,70388.0,0.50803321]
["bitfinex","BTCUSD",1773129408897,0.11803934,70404.0,70385.0,0.07103772]
["bitfinex","BTCUSD",1773129408898,0.07102654,70397.0,70389.0,0.42910265]
["bitfinex","BTCUSD",1773129409133,0.07102654,70397.0,70390.0,0.07893056]
["bitfinex","BTCUSD",1773129409342,0.07102654,70397.0,70390.0,0.07878382]
["bitfinex","BTCUSD",1773129409517,0.03,70396.0,70390.0,0.07863706]
["bitfinex","BTCUSD",1773129409948,0.03,70396.0,70389.0,0.42910265]
["bitfinex","BTCUSD",1773129410159,0.03,70392.0,70370.0,0.50803321]
["bitfinex","BTCUSD",1773129410306,0.03,70386.0,70370.0,0.57908556]
["bitfinex","BTCUSD",1773129410508,0.10741495,70386.0,70370.0,0.57908556]
["bitfinex","BTCUSD",1773129410745,0.07451495,70386.0,70370.0,0.57908556]
["bitfinex","BTCUSD",1773129410966,0.07451495,70386.0,70370.0,0.50803321]
["bitfinex","BTCUSD",1773129411165,0.03,70383.0,70370.0,0.07249291]
["bitfinex","BTCUSD",1773129411365,0.03,70383.0,70370.0,0.15141514]
["bitfinex","BTCUSD",1773129411569,0.03,70383.0,70373.0,0.42761458]
["bitfinex","BTCUSD",1773129411781,0.03,70383.0,70374.0,0.07892223]
["bitfinex","BTCUSD",1773129411981,0.03,70383.0,70375.0,0.50653681]
["bitfinex","BTCUSD",1773129412190,0.07103382,70389.0,70376.0,0.07892223]
["bitfinex","BTCUSD",1773129412413,0.07103584,70387.0,70378.0,0.50653681]
["bitfinex","BTCUSD",1773129412592,0.07103584,70387.0,70378.0,0.57758135]
["bitfinex","BTCUSD",1773129412797,0.18345518,70387.0,70378.0,0.4353997]
["bitfinex","BTCUSD",1773129413008,0.18345518,70387.0,70378.0,0.36435516]
["bitfinex","BTCUSD",1773129413214,0.03,70385.0,70378.0,0.36435516]
["bitfinex","BTCUSD",1773129413451,0.03,70385.0,70378.0,0.43540005]
["bitfinex","BTCUSD",1773129413628,0.07103483,70388.0,70380.0,0.42761458]
["bitfinex","BTCUSD",1773129413824,0.07103483,70388.0,70380.0,0.50653681]
["bitfinex","BTCUSD",1773129414239,0.03,70387.0,70380.0,0.50653681]
["bitfinex","BTCUSD",1773129414734,0.03,70385.0,70380.0,0.50653681]
["bitfinex","BTCUSD",1773129415614,0.03,70385.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773129415814,0.03,70385.0,70375.0,0.07104733]
["bitfinex","BTCUSD",1773129416046,0.03,70385.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773129416651,0.10103988,70383.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773129416865,0.03,70381.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129417207,0.11193423,70379.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129417403,0.11193423,70379.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773129417404,0.03,70377.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773129417680,0.08193423,70379.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129417681,0.03,70375.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129417841,0.03,70373.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129418041,0.03,70371.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129418263,0.17146867,70370.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129418444,0.08193423,70379.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129418634,0.07104492,70378.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129418837,0.15297915,70378.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129419459,0.03,70377.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129419663,0.03,70375.0,70369.0,0.002]
["bitfinex","BTCUSD",1773129420074,0.03,70375.0,70369.0,5.002]
["bitfinex","BTCUSD",1773129420472,0.03,70371.0,70369.0,5.002]
["bitfinex","BTCUSD",1773129420675,0.07104886,70375.0,70369.0,4.78870755]
["bitfinex","BTCUSD",1773129420853,0.0710429,70380.0,70370.0,0.42780715]
["bitfinex","BTCUSD",1773129421194,0.07104492,70381.0,70370.0,0.42780715]
["bitfinex","BTCUSD",1773129421541,0.03,70380.0,70370.0,0.42780715]
["bitfinex","BTCUSD",1773129421808,0.07247711,70386.0,70373.0,0.00122653]
["bitfinex","BTCUSD",1773129422009,0.07247711,70386.0,70374.0,0.42905458]
["bitfinex","BTCUSD",1773129422761,0.03,70385.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773129423607,0.07103604,70387.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773129423608,0.07103584,70387.0,70376.0,0.45722415]
["bitfinex","BTCUSD",1773129423760,0.07103243,70391.0,70378.0,0.45722415]
["bitfinex","BTCUSD",1773129423961,0.07103243,70391.0,70378.0,0.45712054]
["bitfinex","BTCUSD",1773129424556,0.08714958,70393.0,70378.0,0.45712054]
["bitfinex","BTCUSD",1773129424804,0.03,70396.0,70381.0,0.45722415]
["bitfinex","BTCUSD",1773129425041,0.03,70396.0,70381.0,0.4570774]
["bitfinex","BTCUSD",1773129425239,0.03,70392.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773129425514,0.11771131,70392.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773129426999,0.11771131,70392.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773129427585,0.18874274,70392.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773129428115,0.11771131,70392.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773129428317,0.00144,70393.0,70384.0,0.45722415]
["bitfinex","BTCUSD",1773129429000,0.07246986,70393.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773129429200,0.159881,70393.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773129430002,0.08717763,70392.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773129430430,0.08717763,70392.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773129432077,0.0710318,70391.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773129432472,0.21278661,70391.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773129433139,0.14175481,70391.0,70380.0,0.47008838]
["bitfinex","BTCUSD",1773129433355,0.00144,70393.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773129433356,0.07102984,70393.0,70382.0,0.01262046]
["bitfinex","BTCUSD",1773129433678,0.07102984,70393.0,70383.0,0.45722415]
["bitfinex","BTCUSD",1773129433891,0.07124398,70399.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773129434056,0.07125275,70400.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773129434227,0.07125275,70400.0,70380.0,0.45722415]
["bitfinex","BTCUSD",1773129434427,0.07125275,70400.0,70383.0,0.01331379]
["bitfinex","BTCUSD",1773129434638,0.08241854,70398.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773129435046,0.00022001,70392.0,70379.0,0.45722415]
["bitfinex","BTCUSD",1773129435251,0.00022001,70392.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773129435471,0.00022001,70392.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773129435902,0.08263855,70392.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773129436124,0.08241854,70390.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773129436324,0.08241854,70390.0,70377.0,0.07104492]
["bitfinex","BTCUSD",1773129436527,0.08241854,70389.0,70377.0,0.07104492]
["bitfinex","BTCUSD",1773129438525,0.03,70386.0,70377.0,0.07104492]
["bitfinex","BTCUSD",1773129439231,0.03,70386.0,70377.0,0.07089816]
["bitfinex","BTCUSD",1773129439733,0.11241854,70386.0,70377.0,0.07089816]
["bitfinex","BTCUSD",1773129444128,0.11241854,70386.0,70377.0,0.07108296]
["bitfinex","BTCUSD",1773129444658,0.11241854,70386.0,70377.0,0.07252296]
["bitfinex","BTCUSD",1773129445053,0.11241854,70386.0,70377.0,0.07108296]
["bitfinex","BTCUSD",1773129445252,0.11241854,70386.0,70377.0,0.07252296]
["bitfinex","BTCUSD",1773129445494,0.25430397,70386.0,70377.0,0.07252296]
["bitfinex","BTCUSD",1773129446290,0.25430397,70386.0,70377.0,0.0723762]
["bitfinex","BTCUSD",1773129446496,0.00022001,70392.0,70379.0,0.45722415]
["bitfinex","BTCUSD",1773129446698,0.00045001,70400.0,70382.0,0.08151793]
["bitfinex","BTCUSD",1773129446699,0.00144,70395.0,70382.0,0.08151793]
["bitfinex","BTCUSD",1773129446892,0.07102548,70398.0,70383.0,0.08295793]
["bitfinex","BTCUSD",1773129446893,0.07246486,70398.0,70383.0,0.08295793]
["bitfinex","BTCUSD",1773129447097,0.001,70386.0,70383.0,0.45884895]
["bitfinex","BTCUSD",1773129447448,0.00144,70398.0,70385.0,0.45722415]
["bitfinex","BTCUSD",1773129447925,0.03,70397.0,70385.0,0.45722415]
["bitfinex","BTCUSD",1773129448132,0.03,70397.0,70385.0,0.45740895]
["bitfinex","BTCUSD",1773129448289,0.10102579,70397.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773129448492,0.10102579,70397.0,70387.0,0.0708891]
["bitfinex","BTCUSD",1773129449153,0.03022001,70396.0,70387.0,0.0708891]
["bitfinex","BTCUSD",1773129450143,0.03,70395.0,70387.0,0.0708891]
["bitfinex","BTCUSD",1773129450962,0.03,70395.0,70387.0,5.0708891]
["bitfinex","BTCUSD",1773129451303,0.00022001,70396.0,70387.0,5.0708891]
["bitfinex","BTCUSD",1773129451427,0.00022001,70394.0,70387.0,5.0708891]
["bitfinex","BTCUSD",1773129452033,0.03,70390.0,70387.0,5.0708891]
["bitfinex","BTCUSD",1773129452271,0.11241854,70390.0,70387.0,5.0708891]
["bitfinex","BTCUSD",1773129453249,0.08241854,70391.0,70387.0,5.0708891]
["bitfinex","BTCUSD",1773129453458,0.00122001,70394.0,70387.0,3.69014901]
["bitfinex","BTCUSD",1773129453459,0.11241854,70388.0,70387.0,3.69014901]
["bitfinex","BTCUSD",1773129454071,0.07124972,70394.0,70387.0,3.69014901]
["bitfinex","BTCUSD",1773129454072,0.08241854,70393.0,70387.0,3.76118474]
["bitfinex","BTCUSD",1773129454276,0.00022001,70396.0,70387.0,3.76118474]
["bitfinex","BTCUSD",1773129454468,0.03,70397.0,70388.0,0.42687164]
["bitfinex","BTCUSD",1773129454924,0.07147316,70400.0,70388.0,0.42831164]
["bitfinex","BTCUSD",1773129455128,0.07147316,70400.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773129455523,0.03,70399.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773129456634,0.11241854,70399.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773129456865,0.03,70399.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773129457275,0.03,70397.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773129458302,0.11241854,70397.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773129458670,0.00045001,70400.0,70390.0,0.42687164]
["bitfinex","BTCUSD",1773129458879,0.03,70399.0,70390.0,0.42687164]
["bitfinex","BTCUSD",1773129459944,0.00022001,70397.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773129460549,0.03022001,70397.0,70390.0,0.0710318]
["bitfinex","BTCUSD",1773129460720,0.03022001,70397.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773129460721,0.03,70391.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773129460920,0.11063684,70391.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773129461367,0.03,70391.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773129461744,0.03,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773129461984,0.03,70390.0,70387.0,3.69000227]
["bitfinex","BTCUSD",1773129462182,0.03,70388.0,70387.0,3.69000227]
["bitfinex","BTCUSD",1773129462587,0.11063684,70388.0,70387.0,3.21200576]
["bitfinex","BTCUSD",1773129463192,0.11063684,70388.0,70387.0,3.16700576]
["bitfinex","BTCUSD",1773129463365,0.11063684,70388.0,70387.0,3.10700576]
["bitfinex","BTCUSD",1773129463549,0.11063684,70388.0,70387.0,3.04700576]
["bitfinex","BTCUSD",1773129463747,0.11063684,70388.0,70387.0,2.98700576]
["bitfinex","BTCUSD",1773129463965,0.11063684,70388.0,70387.0,2.91950576]
["bitfinex","BTCUSD",1773129464167,0.11063684,70388.0,70387.0,2.85950576]
["bitfinex","BTCUSD",1773129464368,0.11063684,70388.0,70387.0,2.79200576]
["bitfinex","BTCUSD",1773129464596,0.11063684,70388.0,70387.0,2.73200576]
["bitfinex","BTCUSD",1773129464811,0.11063684,70388.0,70387.0,2.67200576]
["bitfinex","BTCUSD",1773129465004,0.11063684,70388.0,70387.0,2.57019576]
["bitfinex","BTCUSD",1773129465207,0.11063684,70388.0,70387.0,2.56979576]
["bitfinex","BTCUSD",1773129465628,0.18167167,70388.0,70387.0,2.56979576]
["bitfinex","BTCUSD",1773129465788,0.18167167,70388.0,70387.0,2.40404609]
["bitfinex","BTCUSD",1773129465988,0.18167167,70388.0,70387.0,2.30924209]
["bitfinex","BTCUSD",1773129466183,0.18167167,70388.0,70387.0,2.25654209]
["bitfinex","BTCUSD",1773129466383,0.04103483,70388.0,70387.0,2.23384209]
["bitfinex","BTCUSD",1773129466626,0.12167167,70388.0,70387.0,2.23384209]
["bitfinex","BTCUSD",1773129467131,0.26360984,70388.0,70387.0,2.15233009]
["bitfinex","BTCUSD",1773129467331,0.12167167,70388.0,70387.0,2.15233009]
["bitfinex","BTCUSD",1773129467740,0.07103281,70391.0,70387.0,2.13693009]
["bitfinex","BTCUSD",1773129467946,0.15166965,70391.0,70387.0,2.13693009]
["bitfinex","BTCUSD",1773129468145,0.15166965,70391.0,70387.0,2.13713009]
["bitfinex","BTCUSD",1773129468701,0.08063684,70394.0,70387.0,2.13713009]
["bitfinex","BTCUSD",1773129468997,0.00144,70390.0,70387.0,2.13713009]
["bitfinex","BTCUSD",1773129469168,0.00144,70390.0,70387.0,2.08344509]
["bitfinex","BTCUSD",1773129469372,0.03,70393.0,70387.0,2.08304509]
["bitfinex","BTCUSD",1773129469744,0.03,70392.0,70387.0,2.08304509]
["bitfinex","BTCUSD",1773129470067,0.03,70392.0,70387.0,1.94800009]
["bitfinex","BTCUSD",1773129470650,0.00144,70391.0,70387.0,1.94800009]
["bitfinex","BTCUSD",1773129470850,0.03,70389.0,70387.0,1.94800009]
["bitfinex","BTCUSD",1773129471056,0.03,70389.0,70387.0,1.85159409]
["bitfinex","BTCUSD",1773129471235,0.03,70389.0,70387.0,1.61785207]
["bitfinex","BTCUSD",1773129471948,0.03,70389.0,70387.0,1.42479907]
["bitfinex","BTCUSD",1773129472952,0.10103483,70388.0,70387.0,1.29765407]
["bitfinex","BTCUSD",1773129473151,0.07103483,70388.0,70387.0,1.29765407]
["bitfinex","BTCUSD",1773129473959,0.07103483,70388.0,70387.0,1.19080107]
["bitfinex","BTCUSD",1773129474382,0.07247281,70391.0,70387.0,1.19080107]
["bitfinex","BTCUSD",1773129474554,0.07102878,70394.0,70387.0,1.19080107]
["bitfinex","BTCUSD",1773129474898,0.07124492,70398.0,70387.0,1.19080107]
["bitfinex","BTCUSD",1773129475072,0.07124586,70397.0,70389.0,0.08247412]
["bitfinex","BTCUSD",1773129475566,0.03,70396.0,70387.0,1.1805589]
["bitfinex","BTCUSD",1773129475944,0.00144,70395.0,70387.0,1.1805589]
["bitfinex","BTCUSD",1773129476300,0.00144,70395.0,70388.0,0.56780765]
["bitfinex","BTCUSD",1773129476536,0.07147297,70400.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773129476714,0.07147297,70400.0,70390.0,0.56780765]
["bitfinex","BTCUSD",1773129476715,0.03,70399.0,70390.0,0.56780765]
["bitfinex","BTCUSD",1773129477682,0.10123996,70403.0,70391.0,0.08247412]
["bitfinex","BTCUSD",1773129477884,0.10123996,70403.0,70394.0,0.48533353]
["bitfinex","BTCUSD",1773129478096,0.00144,70402.0,70394.0,0.56780765]
["bitfinex","BTCUSD",1773129478491,0.10123996,70403.0,70394.0,0.56780765]
["bitfinex","BTCUSD",1773129479003,0.10267996,70403.0,70395.0,0.08247412]
["bitfinex","BTCUSD",1773129479941,0.10123996,70403.0,70395.0,0.08247412]
["bitfinex","BTCUSD",1773129480144,0.24461353,70403.0,70395.0,0.08247412]
["bitfinex","BTCUSD",1773129480992,0.17215358,70403.0,70395.0,0.15350109]
["bitfinex","BTCUSD",1773129481197,0.03022001,70403.0,70395.0,0.15350109]
["bitfinex","BTCUSD",1773129481494,0.03,70411.0,70396.0,0.08247412]
["bitfinex","BTCUSD",1773129481719,0.03,70411.0,70395.0,0.07102697]
["bitfinex","BTCUSD",1773129481720,0.10101163,70411.0,70400.0,0.08247412]
["bitfinex","BTCUSD",1773129482521,0.03,70409.0,70395.0,0.07102697]
["bitfinex","BTCUSD",1773129482725,0.03,70409.0,70395.0,0.15350109]
["bitfinex","BTCUSD",1773129482958,0.03144,70409.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773129483170,0.03,70407.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773129484743,0.03,70407.0,70397.0,0.07087908]
["bitfinex","BTCUSD",1773129485124,0.03022001,70407.0,70397.0,0.07087908]
["bitfinex","BTCUSD",1773129485381,0.03,70405.0,70397.0,0.07087908]
["bitfinex","BTCUSD",1773129486099,0.08261836,70404.0,70391.0,0.07103115]
["bitfinex","BTCUSD",1773129486330,0.07101667,70406.0,70388.0,0.07103456]
["bitfinex","BTCUSD",1773129486331,0.16645447,70401.0,70388.0,0.07103456]
["bitfinex","BTCUSD",1773129486559,0.03,70399.0,70388.0,0.07103456]
["bitfinex","BTCUSD",1773129487309,0.03,70397.0,70388.0,0.07103456]
["bitfinex","BTCUSD",1773129489125,0.03,70398.0,70391.0,0.08247412]
["bitfinex","BTCUSD",1773129489341,0.10102493,70398.0,70391.0,0.08247412]
["bitfinex","BTCUSD",1773129491141,0.03,70396.0,70387.0,1.1805589]
["bitfinex","BTCUSD",1773129491933,0.07102171,70401.0,70390.0,0.48003266]
["bitfinex","BTCUSD",1773129492159,0.07102171,70401.0,70387.0,1.25159409]
["bitfinex","BTCUSD",1773129492160,0.03,70400.0,70391.0,0.48003266]
["bitfinex","BTCUSD",1773129492361,0.03,70400.0,70392.0,0.08600953]
["bitfinex","BTCUSD",1773129492937,0.03,70398.0,70392.0,0.08600953]
["bitfinex","BTCUSD",1773129494120,0.03,70397.0,70388.0,0.07103417]
["bitfinex","BTCUSD",1773129494476,0.03,70397.0,70387.0,1.1805589]
["bitfinex","BTCUSD",1773129494813,0.03,70393.0,70387.0,1.1805589]
["bitfinex","BTCUSD",1773129494972,0.03144,70393.0,70387.0,1.1805589]
["bitfinex","BTCUSD",1773129496379,0.03,70391.0,70387.0,1.1805589]
["bitfinex","BTCUSD",1773129496998,0.03,70391.0,70387.0,1.1075419]
["bitfinex","BTCUSD",1773129497333,0.03,70397.0,70390.0,0.48003266]
["bitfinex","BTCUSD",1773129497634,0.03,70397.0,70391.0,0.08600953]
["bitfinex","BTCUSD",1773129498215,0.03,70397.0,70390.0,0.48003266]
["bitfinex","BTCUSD",1773129498437,0.03,70397.0,70387.0,1.17857728]
["bitfinex","BTCUSD",1773129498438,0.03,70395.0,70387.0,1.26458681]
["bitfinex","BTCUSD",1773129498826,0.03,70395.0,70387.0,1.19355143]
["bitfinex","BTCUSD",1773129499801,0.03,70395.0,70387.0,1.1075419]
["bitfinex","BTCUSD",1773129500677,0.21434032,70396.0,70387.0,1.1075419]
["bitfinex","BTCUSD",1773129500678,0.03,70393.0,70387.0,1.1075419]
["bitfinex","BTCUSD",1773129500881,0.07102878,70394.0,70387.0,1.19355143]
["bitfinex","BTCUSD",1773129501410,0.00144,70395.0,70387.0,1.26458672]
["bitfinex","BTCUSD",1773129501810,0.03,70395.0,70387.0,1.26458672]
["bitfinex","BTCUSD",1773129502023,0.03144,70395.0,70387.0,1.1075419]
["bitfinex","BTCUSD",1773129502323,0.03,70395.0,70387.0,1.1075419]
["bitfinex","BTCUSD",1773129502659,0.16027398,70394.0,70387.0,1.1075419]
["bitfinex","BTCUSD",1773129502872,0.03,70393.0,70387.0,0.68210428]
["bitfinex","BTCUSD",1773129504474,0.1192452,70391.0,70379.0,0.0726839]
["bitfinex","BTCUSD",1773129505059,0.03,70389.0,70379.0,0.0726839]
["bitfinex","BTCUSD",1773129505433,0.03,70389.0,70379.0,0.0712439]
["bitfinex","BTCUSD",1773129507122,0.04103483,70388.0,70379.0,0.0712439]
["bitfinex","BTCUSD",1773129509130,0.03,70393.0,70379.0,0.0712439]
["bitfinex","BTCUSD",1773129509553,0.03,70391.0,70379.0,0.0712439]
["bitfinex","BTCUSD",1773129511373,0.03,70389.0,70379.0,0.0712439]
["bitfinex","BTCUSD",1773129512128,0.03144,70389.0,70379.0,0.0712439]
["bitfinex","BTCUSD",1773129512329,0.1206852,70389.0,70379.0,0.0712439]
["bitfinex","BTCUSD",1773129514386,0.03,70387.0,70379.0,0.0712439]
["bitfinex","BTCUSD",1773129515993,0.09829784,70388.0,70379.0,0.0712439]
["bitfinex","BTCUSD",1773129516222,0.03,70388.0,70379.0,0.0712439]
["bitfinex","BTCUSD",1773129517020,0.10103483,70388.0,70379.0,0.0712439]
["bitfinex","BTCUSD",1773129517635,0.10103483,70388.0,70380.0,0.53087618]
["bitfinex","BTCUSD",1773129518010,0.10103483,70388.0,70379.0,0.0712439]
["bitfinex","BTCUSD",1773129518709,0.10103483,70388.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773129520015,0.10103483,70388.0,70379.0,0.07124363]
["bitfinex","BTCUSD",1773129520157,0.10103483,70388.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773129521435,0.07247483,70389.0,70380.0,0.60241726]
["bitfinex","BTCUSD",1773129523009,0.03,70389.0,70380.0,0.07124248]
["bitfinex","BTCUSD",1773129523228,0.59845895,70400.0,70380.0,0.07124248]
["bitfinex","BTCUSD",1773129523229,0.07101888,70404.0,70383.0,0.44486665]
["bitfinex","BTCUSD",1773129523456,0.07101888,70404.0,70386.0,0.08630813]
["bitfinex","BTCUSD",1773129523457,0.05387918,70400.0,70386.0,0.08630813]
["bitfinex","BTCUSD",1773129523662,0.08456325,70399.0,70383.0,0.53117478]
["bitfinex","BTCUSD",1773129524012,0.03,70398.0,70383.0,0.53117478]
["bitfinex","BTCUSD",1773129524210,0.03144,70398.0,70384.0,0.44630665]
["bitfinex","BTCUSD",1773129524632,0.03144,70398.0,70384.0,0.53261478]
["bitfinex","BTCUSD",1773129524834,0.03144,70398.0,70384.0,0.53117478]
["bitfinex","BTCUSD",1773129525044,0.03144,70398.0,70384.0,0.53261478]
["bitfinex","BTCUSD",1773129525345,0.03,70396.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773129525658,0.03,70396.0,70386.0,0.44486665]
["bitfinex","BTCUSD",1773129527238,0.08387918,70396.0,70384.0,0.07103844]
["bitfinex","BTCUSD",1773129527439,0.03,70394.0,70383.0,0.07103907]
["bitfinex","BTCUSD",1773129527982,0.03,70394.0,70382.0,0.51590677]
["bitfinex","BTCUSD",1773129529733,0.03,70392.0,70382.0,0.51590677]
["bitfinex","BTCUSD",1773129530885,0.08387918,70392.0,70382.0,0.51590677]
["bitfinex","BTCUSD",1773129531830,0.03,70390.0,70382.0,0.51590677]
["bitfinex","BTCUSD",1773129532467,0.03,70390.0,70382.0,5.51590677]
["bitfinex","BTCUSD",1773129532936,0.03,70390.0,70382.0,5.0]
["bitfinex","BTCUSD",1773129533626,0.03,70388.0,70382.0,5.0]
["bitfinex","BTCUSD",1773129533990,0.03,70388.0,70382.0,4.54566671]
["bitfinex","BTCUSD",1773129535581,0.1010349,70388.0,70382.0,4.54496671]
["bitfinex","BTCUSD",1773129535881,0.11064803,70385.0,70382.0,4.54466671]
["bitfinex","BTCUSD",1773129536139,0.03,70385.0,70382.0,4.50716671]
["bitfinex","BTCUSD",1773129536886,0.03,70384.0,70382.0,4.50716671]
["bitfinex","BTCUSD",1773129538038,0.03,70383.0,70382.0,4.50736671]
["bitfinex","BTCUSD",1773129539495,0.00144,70386.0,70382.0,4.50736671]
["bitfinex","BTCUSD",1773129540239,0.03,70388.0,70382.0,4.50736671]
["bitfinex","BTCUSD",1773129540493,0.2130255,70391.0,70384.0,0.4840409]
["bitfinex","BTCUSD",1773129540494,0.01708257,70391.0,70384.0,0.4840409]
["bitfinex","BTCUSD",1773129540700,0.07124517,70398.0,70385.0,0.08264336]
["bitfinex","BTCUSD",1773129540896,0.07124517,70398.0,70387.0,0.56668426]
["bitfinex","BTCUSD",1773129541407,0.03,70397.0,70387.0,0.56668426]
["bitfinex","BTCUSD",1773129541617,0.00144,70396.0,70387.0,0.56668426]
["bitfinex","BTCUSD",1773129542660,0.03,70394.0,70387.0,0.63771992]
["bitfinex","BTCUSD",1773129543224,0.03,70394.0,70387.0,0.15367902]
["bitfinex","BTCUSD",1773129543419,0.00022001,70398.0,70387.0,0.15367902]
["bitfinex","BTCUSD",1773129543420,0.07102237,70401.0,70387.0,0.07103566]
["bitfinex","BTCUSD",1773129543621,0.03,70399.0,70389.0,0.54441684]
["bitfinex","BTCUSD",1773129544415,0.03,70399.0,70389.0,0.46177348]
["bitfinex","BTCUSD",1773129544619,0.03,70397.0,70387.0,0.07103552]
["bitfinex","BTCUSD",1773129545416,0.11064803,70397.0,70387.0,0.07103552]
["bitfinex","BTCUSD",1773129546130,0.03,70397.0,70387.0,0.07103552]
["bitfinex","BTCUSD",1773129546694,0.10102664,70397.0,70387.0,0.07103552]
["bitfinex","BTCUSD",1773129547437,0.10102664,70397.0,70387.0,0.532809]
["bitfinex","BTCUSD",1773129547636,0.07124416,70399.0,70388.0,0.45977348]
["bitfinex","BTCUSD",1773129547861,0.07102507,70398.0,70390.0,0.46177348]
["bitfinex","BTCUSD",1773129548083,0.07102507,70398.0,70390.0,0.54441684]
["bitfinex","BTCUSD",1773129549121,0.03,70402.0,70390.0,0.07103206]
["bitfinex","BTCUSD",1773129549281,0.00144,70401.0,70394.0,0.46177348]
["bitfinex","BTCUSD",1773129549488,0.03,70402.0,70394.0,0.54246606]
["bitfinex","BTCUSD",1773129549682,0.07123971,70405.0,70392.0,0.08069258]
["bitfinex","BTCUSD",1773129549683,0.07123792,70405.0,70392.0,0.08069258]
["bitfinex","BTCUSD",1773129549881,0.07123792,70405.0,70390.0,0.07103206]
["bitfinex","BTCUSD",1773129549882,0.00040841,70410.0,70395.0,0.46177348]
["bitfinex","BTCUSD",1773129550085,0.03,70409.0,70397.0,0.54246606]
["bitfinex","BTCUSD",1773129550259,0.03,70409.0,70399.0,0.46177348]
["bitfinex","BTCUSD",1773129550459,0.03,70409.0,70403.0,0.46177348]
["bitfinex","BTCUSD",1773129551104,0.03,70408.0,70403.0,0.46177348]
["bitfinex","BTCUSD",1773129551323,0.00022001,70412.0,70403.0,0.46177348]
["bitfinex","BTCUSD",1773129551324,0.00022001,70412.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773129551469,0.0001932,70421.0,70406.0,0.08069258]
["bitfinex","BTCUSD",1773129551654,0.00023,70425.0,70409.0,0.46177348]
["bitfinex","BTCUSD",1773129551858,0.07099973,70423.0,70411.0,0.46177348]
["bitfinex","BTCUSD",1773129552273,0.03,70420.0,70411.0,0.46177348]
["bitfinex","BTCUSD",1773129553329,0.03,70418.0,70411.0,0.46177348]
["bitfinex","BTCUSD",1773129553528,0.03,70418.0,70412.0,0.54246606]
["bitfinex","BTCUSD",1773129553688,0.03191329,70434.0,70413.0,0.46177348]
["bitfinex","BTCUSD",1773129553887,0.03191329,70434.0,70416.0,0.08069258]
["bitfinex","BTCUSD",1773129553888,0.07118503,70431.0,70416.0,0.08069258]
["bitfinex","BTCUSD",1773129554076,0.03,70433.0,70420.0,0.05386432]
["bitfinex","BTCUSD",1773129554285,0.07098161,70441.0,70424.0,0.46177348]
["bitfinex","BTCUSD",1773129554498,0.00741473,70438.0,70427.0,0.54246606]
["bitfinex","BTCUSD",1773129554925,0.00022001,70431.0,70427.0,0.46177348]
["bitfinex","BTCUSD",1773129555137,0.03741473,70438.0,70430.0,0.15168505]
["bitfinex","BTCUSD",1773129555400,0.03776274,70438.0,70430.0,0.15168505]
["bitfinex","BTCUSD",1773129555565,0.10874725,70438.0,70430.0,0.15168505]
["bitfinex","BTCUSD",1773129555775,0.03776274,70438.0,70430.0,0.15168505]
["bitfinex","BTCUSD",1773129555974,0.00144,70437.0,70430.0,0.15168505]
["bitfinex","BTCUSD",1773129556175,0.00144,70437.0,70428.0,0.46177348]
["bitfinex","BTCUSD",1773129556345,0.00144,70437.0,70426.0,0.07099646]
["bitfinex","BTCUSD",1773129556549,0.03,70436.0,70426.0,0.07099646]
["bitfinex","BTCUSD",1773129557403,0.03,70434.0,70426.0,0.07099646]
["bitfinex","BTCUSD",1773129558708,0.03,70434.0,70425.0,0.0709965]
["bitfinex","BTCUSD",1773129559370,0.10098932,70434.0,70425.0,0.0709965]
["bitfinex","BTCUSD",1773129559789,0.03,70434.0,70425.0,0.0709965]
["bitfinex","BTCUSD",1773129559989,0.11296566,70433.0,70425.0,0.0709965]
["bitfinex","BTCUSD",1773129560393,0.11296566,70433.0,70423.0,0.0709988]
["bitfinex","BTCUSD",1773129560590,0.11296566,70433.0,70422.0,0.07099963]
["bitfinex","BTCUSD",1773129561202,0.03,70430.0,70416.0,0.07100558]
["bitfinex","BTCUSD",1773129561373,0.10099663,70426.0,70416.0,0.07100558]
["bitfinex","BTCUSD",1773129561823,0.00144,70429.0,70418.0,0.46177348]
["bitfinex","BTCUSD",1773129562046,0.00144,70429.0,70420.0,0.54246606]
["bitfinex","BTCUSD",1773129562472,0.03144,70429.0,70420.0,0.54246606]
["bitfinex","BTCUSD",1773129563086,0.03,70429.0,70420.0,0.54246606]
["bitfinex","BTCUSD",1773129563366,0.10099367,70429.0,70420.0,0.54246606]
["bitfinex","BTCUSD",1773129563597,0.10099367,70429.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773129564964,0.03,70430.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773129565171,0.07133247,70438.0,70424.0,0.46177348]
["bitfinex","BTCUSD",1773129565508,0.07133247,70438.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773129565509,0.08296566,70437.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773129565681,0.08296566,70433.0,70416.0,0.07100594]
["bitfinex","BTCUSD",1773129565890,0.05386432,70430.0,70417.0,0.07100457]
["bitfinex","BTCUSD",1773129566095,0.03,70429.0,70417.0,0.07100457]
["bitfinex","BTCUSD",1773129567220,0.03,70429.0,70417.0,0.15169715]
["bitfinex","BTCUSD",1773129567366,0.03,70429.0,70417.0,0.14465715]
["bitfinex","BTCUSD",1773129568197,0.03,70427.0,70417.0,0.14465715]
["bitfinex","BTCUSD",1773129568401,0.03,70427.0,70418.0,0.08069258]
["bitfinex","BTCUSD",1773129568600,0.03,70427.0,70419.0,0.08069258]
["bitfinex","BTCUSD",1773129569237,0.03,70426.0,70421.0,0.08069258]
["bitfinex","BTCUSD",1773129569416,0.00022001,70429.0,70423.0,0.46177348]
["bitfinex","BTCUSD",1773129569621,0.00144,70432.0,70426.0,0.08069258]
["bitfinex","BTCUSD",1773129570311,0.03,70433.0,70426.0,0.08069258]
["bitfinex","BTCUSD",1773129571607,0.03144,70433.0,70426.0,0.15168877]
["bitfinex","BTCUSD",1773129573424,0.03144,70433.0,70426.0,0.08069258]
["bitfinex","BTCUSD",1773129573930,0.03144,70433.0,70426.0,0.15168904]
["bitfinex","BTCUSD",1773129575865,0.03244,70433.0,70426.0,5.15168904]
["bitfinex","BTCUSD",1773129576272,0.03144,70433.0,70426.0,5.15168904]
["bitfinex","BTCUSD",1773129577960,0.00166001,70437.0,70427.0,0.45849025]
["bitfinex","BTCUSD",1773129578162,0.00034801,70438.0,70430.0,0.08069258]
["bitfinex","BTCUSD",1773129578404,0.00034801,70438.0,70432.0,0.08069258]
["bitfinex","BTCUSD",1773129578606,0.07097433,70448.0,70436.0,0.08069258]
["bitfinex","BTCUSD",1773129578909,0.07097433,70448.0,70438.0,0.08069258]
["bitfinex","BTCUSD",1773129579117,0.07097433,70448.0,70438.0,0.08061578]
["bitfinex","BTCUSD",1773129579319,0.00144,70447.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773129579495,0.00144,70447.0,70432.0,0.08050427]
["bitfinex","BTCUSD",1773129580286,0.07097635,70446.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773129580689,0.07097635,70446.0,70435.0,0.08050427]
["bitfinex","BTCUSD",1773129582600,0.07097903,70444.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773129583002,0.07119636,70446.0,70437.0,0.08050427]
["bitfinex","BTCUSD",1773129583623,0.00144,70445.0,70437.0,0.08050427]
["bitfinex","BTCUSD",1773129583822,0.00144,70445.0,70433.0,0.07098743]
["bitfinex","BTCUSD",1773129584104,0.00144,70445.0,70433.0,0.1514917]
["bitfinex","BTCUSD",1773129584326,0.05386432,70443.0,70433.0,0.1514917]
["bitfinex","BTCUSD",1773129584772,0.07098038,70442.0,70433.0,0.08050427]
["bitfinex","BTCUSD",1773129585717,0.07098038,70442.0,70427.0,0.07099512]
["bitfinex","BTCUSD",1773129585939,0.07098038,70442.0,70427.0,0.15293939]
["bitfinex","BTCUSD",1773129586152,0.07098038,70442.0,70428.0,0.08050427]
["bitfinex","BTCUSD",1773129586356,0.07098038,70442.0,70426.0,5.0]
["bitfinex","BTCUSD",1773129586559,0.48604974,70441.0,70426.0,5.07243627]
["bitfinex","BTCUSD",1773129586840,0.07098239,70440.0,70427.0,0.08050427]
["bitfinex","BTCUSD",1773129587047,0.00144,70439.0,70428.0,0.45849025]
["bitfinex","BTCUSD",1773129587377,0.00144,70439.0,70429.0,0.45849025]
["bitfinex","BTCUSD",1773129587502,0.00144,70439.0,70430.0,0.08050427]
["bitfinex","BTCUSD",1773129587681,0.07198075,70442.0,70432.0,0.08050427]
["bitfinex","BTCUSD",1773129587913,0.07198075,70442.0,70434.0,0.08050427]
["bitfinex","BTCUSD",1773129588190,0.03,70441.0,70435.0,0.08050427]
["bitfinex","BTCUSD",1773129588723,0.07097433,70448.0,70436.0,0.46584206]
["bitfinex","BTCUSD",1773129588932,0.07097433,70448.0,70439.0,0.08034506]
["bitfinex","BTCUSD",1773129589118,0.03144,70447.0,70440.0,0.08034506]
["bitfinex","BTCUSD",1773129589527,0.00022001,70453.0,70440.0,0.46584206]
["bitfinex","BTCUSD",1773129589724,0.0711895,70453.0,70443.0,0.08034506]
["bitfinex","BTCUSD",1773129589927,0.0711895,70453.0,70445.0,0.07209603]
["bitfinex","BTCUSD",1773129590169,0.03,70452.0,70445.0,0.07209603]
["bitfinex","BTCUSD",1773129590347,0.00562,70460.0,70446.0,0.46584206]
["bitfinex","BTCUSD",1773129590547,0.00192,70457.0,70449.0,0.08034506]
["bitfinex","BTCUSD",1773129590753,0.00192,70457.0,70451.0,0.08034506]
["bitfinex","BTCUSD",1773129591183,0.00214001,70457.0,70451.0,0.08034506]
["bitfinex","BTCUSD",1773129591544,0.03214001,70457.0,70447.0,0.07097496]
["bitfinex","BTCUSD",1773129592380,0.10310543,70457.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773129592581,0.03,70456.0,70448.0,0.08034506]
["bitfinex","BTCUSD",1773129592790,0.03,70456.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773129592990,0.03,70456.0,70450.0,0.08034506]
["bitfinex","BTCUSD",1773129593337,0.00562,70460.0,70451.0,0.08034506]
["bitfinex","BTCUSD",1773129593606,0.07658229,70460.0,70452.0,0.46584206]
["bitfinex","BTCUSD",1773129593814,0.03562,70460.0,70452.0,0.46584206]
["bitfinex","BTCUSD",1773129594449,0.03562,70460.0,70451.0,0.08034506]
["bitfinex","BTCUSD",1773129594658,0.00144,70459.0,70451.0,0.08034506]
["bitfinex","BTCUSD",1773129595260,0.00144,70459.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773129595674,0.03144,70459.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773129596481,0.10240402,70459.0,70448.0,0.15131841]
["bitfinex","BTCUSD",1773129596659,0.10240402,70459.0,70447.0,0.07097433]
["bitfinex","BTCUSD",1773129596862,0.10240402,70459.0,70448.0,0.07097335]
["bitfinex","BTCUSD",1773129597497,0.00022001,70457.0,70448.0,0.07097335]
["bitfinex","BTCUSD",1773129597691,0.00022001,70457.0,70448.0,0.07092915]
["bitfinex","BTCUSD",1773129598345,0.03,70458.0,70449.0,0.54618712]
["bitfinex","BTCUSD",1773129598543,0.10096441,70458.0,70449.0,0.54618712]
["bitfinex","BTCUSD",1773129598910,0.07095865,70464.0,70450.0,0.46584206]
["bitfinex","BTCUSD",1773129599123,0.0781469,70471.0,70448.0,0.07092915]
["bitfinex","BTCUSD",1773129599124,0.07095622,70466.0,70453.0,0.08034506]
["bitfinex","BTCUSD",1773129599330,0.03,70465.0,70456.0,0.46584206]
["bitfinex","BTCUSD",1773129599509,0.07095217,70470.0,70460.0,0.46584206]
["bitfinex","BTCUSD",1773129600210,0.00042601,70472.0,70460.0,0.46584206]
["bitfinex","BTCUSD",1773129600429,0.00042601,70472.0,70464.0,0.46584206]
["bitfinex","BTCUSD",1773129600430,0.00144,70472.0,70464.0,0.46584206]
["bitfinex","BTCUSD",1773129600640,0.14908757,70482.0,70466.0,0.54618712]
["bitfinex","BTCUSD",1773129600875,0.000206,70484.0,70468.0,0.46584206]
["bitfinex","BTCUSD",1773129601091,0.07093384,70489.0,70459.0,0.46584206]
["bitfinex","BTCUSD",1773129601092,0.08355452,70488.0,70459.0,0.46584206]
["bitfinex","BTCUSD",1773129601302,0.08355452,70488.0,70463.0,0.46584206]
["bitfinex","BTCUSD",1773129601474,0.03,70485.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773129601757,0.03,70485.0,70470.0,0.46584206]
["bitfinex","BTCUSD",1773129601958,0.0781469,70491.0,70471.0,0.08034506]
["bitfinex","BTCUSD",1773129602171,0.07237003,70492.0,70474.0,0.46584206]
["bitfinex","BTCUSD",1773129602399,0.00070933,70500.0,70473.0,0.58064425]
["bitfinex","BTCUSD",1773129602624,0.03,70503.0,70477.0,0.46584206]
["bitfinex","BTCUSD",1773129602852,0.03,70503.0,70481.0,0.46584206]
["bitfinex","BTCUSD",1773129603071,0.03,70503.0,70484.0,0.08034506]
["bitfinex","BTCUSD",1773129603289,0.07091796,70504.0,70488.0,0.08034506]
["bitfinex","BTCUSD",1773129603487,0.07091796,70504.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773129603700,0.03,70504.0,70495.0,0.44101692]
["bitfinex","BTCUSD",1773129603849,0.03,70504.0,70495.0,0.44245692]
["bitfinex","BTCUSD",1773129604053,0.07091796,70505.0,70496.0,0.08034506]
["bitfinex","BTCUSD",1773129604494,0.07091796,70505.0,70480.0,0.15128717]
["bitfinex","BTCUSD",1773129604495,0.07366881,70504.0,70480.0,0.15128717]
["bitfinex","BTCUSD",1773129604721,0.03,70497.0,70482.0,0.08034506]
["bitfinex","BTCUSD",1773129604925,0.00144,70496.0,70485.0,0.44101692]
["bitfinex","BTCUSD",1773129605151,0.00144,70496.0,70486.0,0.44101692]
["bitfinex","BTCUSD",1773129605319,0.07091494,70507.0,70488.0,0.44101692]
["bitfinex","BTCUSD",1773129605491,0.07091494,70507.0,70493.0,0.44101692]
["bitfinex","BTCUSD",1773129605492,0.07235494,70507.0,70493.0,0.44101692]
["bitfinex","BTCUSD",1773129605695,0.07235494,70507.0,70496.0,0.08034506]
["bitfinex","BTCUSD",1773129605696,0.03,70506.0,70496.0,0.08034506]
["bitfinex","BTCUSD",1773129606095,0.03,70506.0,70497.0,0.08034506]
["bitfinex","BTCUSD",1773129606291,0.00048,70508.0,70497.0,0.08034506]
["bitfinex","BTCUSD",1773129606507,0.07090973,70513.0,70500.0,0.44101692]
["bitfinex","BTCUSD",1773129606721,0.07090973,70513.0,70502.0,0.08034506]
["bitfinex","BTCUSD",1773129606920,0.03,70510.0,70489.0,0.44101692]
["bitfinex","BTCUSD",1773129607123,0.00562,70516.0,70492.0,0.44101692]
["bitfinex","BTCUSD",1773129607340,0.07652623,70516.0,70495.0,0.08034506]
["bitfinex","BTCUSD",1773129607545,0.07652623,70516.0,70500.0,0.08034506]
["bitfinex","BTCUSD",1773129607756,0.07112741,70525.0,70503.0,0.44101692]
["bitfinex","BTCUSD",1773129607962,0.07112741,70525.0,70506.0,0.08034506]
["bitfinex","BTCUSD",1773129608165,0.48623582,70524.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773129608368,0.03,70518.0,70501.0,0.08178506]
["bitfinex","BTCUSD",1773129608594,0.07112741,70525.0,70505.0,0.08034506]
["bitfinex","BTCUSD",1773129608790,0.07112741,70525.0,70508.0,0.44101692]
["bitfinex","BTCUSD",1773129609003,0.07112713,70525.0,70512.0,0.44101692]
["bitfinex","BTCUSD",1773129609210,0.07112713,70525.0,70515.0,0.08034506]
["bitfinex","BTCUSD",1773129609211,0.00023,70525.0,70515.0,0.08034506]
["bitfinex","BTCUSD",1773129609410,0.0013106,70532.0,70517.0,0.44101692]
["bitfinex","BTCUSD",1773129609411,0.07089265,70530.0,70517.0,0.44101692]
["bitfinex","BTCUSD",1773129609607,0.03,70527.0,70518.0,0.07884834]
["bitfinex","BTCUSD",1773129610213,0.0013106,70532.0,70522.0,0.07884834]
["bitfinex","BTCUSD",1773129610451,0.07103877,70534.0,70518.0,0.44101692]
["bitfinex","BTCUSD",1773129610656,0.03,70533.0,70520.0,0.44101692]
["bitfinex","BTCUSD",1773129610869,0.03,70533.0,70521.0,0.07884834]
["bitfinex","BTCUSD",1773129611088,0.07103831,70534.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773129611089,0.03,70531.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773129611306,0.10384418,70529.0,70514.0,0.07234488]
["bitfinex","BTCUSD",1773129611516,0.10384418,70529.0,70514.0,0.15119322]
["bitfinex","BTCUSD",1773129611739,0.03,70527.0,70514.0,0.07234488]
["bitfinex","BTCUSD",1773129611942,0.0003667,70540.0,70516.0,0.44101692]
["bitfinex","BTCUSD",1773129612190,0.07087508,70547.0,70516.0,0.44101692]
["bitfinex","BTCUSD",1773129612191,0.0723154,70547.0,70520.0,0.44101692]
["bitfinex","BTCUSD",1773129612405,0.0723154,70547.0,70522.0,0.44101692]
["bitfinex","BTCUSD",1773129612632,0.03,70546.0,70526.0,0.44101692]
["bitfinex","BTCUSD",1773129612865,0.03,70546.0,70530.0,0.44101692]
["bitfinex","BTCUSD",1773129613111,0.03,70546.0,70534.0,0.44101692]
["bitfinex","BTCUSD",1773129613359,0.03,70546.0,70535.0,0.08028834]
["bitfinex","BTCUSD",1773129613570,0.03,70544.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773129613772,0.03,70544.0,70537.0,0.07884834]
["bitfinex","BTCUSD",1773129614213,0.03,70544.0,70534.0,0.07088767]
["bitfinex","BTCUSD",1773129614995,0.00144,70543.0,70534.0,0.07088767]
["bitfinex","BTCUSD",1773129615478,0.48623582,70540.0,70520.0,0.08028834]
["bitfinex","BTCUSD",1773129615676,0.03,70532.0,70520.0,0.07884834]
["bitfinex","BTCUSD",1773129615851,0.00144,70531.0,70520.0,0.07884834]
["bitfinex","BTCUSD",1773129616085,0.03,70527.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773129616282,0.03,70523.0,70509.0,0.0709127]
["bitfinex","BTCUSD",1773129616434,0.03,70521.0,70509.0,0.0709127]
["bitfinex","BTCUSD",1773129616640,0.03,70521.0,70509.0,0.14976104]
["bitfinex","BTCUSD",1773129617361,0.03,70520.0,70509.0,0.07884834]
["bitfinex","BTCUSD",1773129617598,0.03,70520.0,70509.0,0.14976072]
["bitfinex","BTCUSD",1773129617799,0.03,70518.0,70505.0,0.0709169]
["bitfinex","BTCUSD",1773129617990,0.03,70518.0,70506.0,0.44101692]
["bitfinex","BTCUSD",1773129618184,0.03,70518.0,70507.0,0.07884834]
["bitfinex","BTCUSD",1773129618625,0.03,70518.0,70502.0,0.07091796]
["bitfinex","BTCUSD",1773129618780,0.03,70510.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773129618976,0.00144,70509.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773129619833,0.03,70507.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773129621481,0.03,70505.0,70495.0,5.07062686]
["bitfinex","BTCUSD",1773129621696,0.47787406,70525.0,70495.0,5.07062686]
["bitfinex","BTCUSD",1773129621697,0.00023,70525.0,70500.0,0.44101692]
["bitfinex","BTCUSD",1773129621925,0.07112731,70525.0,70506.0,0.07884834]
["bitfinex","BTCUSD",1773129622146,0.07112731,70525.0,70508.0,0.07884834]
["bitfinex","BTCUSD",1773129622335,0.07112731,70525.0,70509.0,0.07884834]
["bitfinex","BTCUSD",1773129622537,0.03,70524.0,70509.0,0.07884834]
["bitfinex","BTCUSD",1773129622744,0.03144,70524.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773129623667,0.07087405,70548.0,70505.0,0.44101692]
["bitfinex","BTCUSD",1773129623871,0.07649845,70544.0,70514.0,0.51192482]
["bitfinex","BTCUSD",1773129624075,0.07649845,70544.0,70517.0,0.07884834]
["bitfinex","BTCUSD",1773129624288,0.07649845,70544.0,70520.0,0.44101692]
["bitfinex","BTCUSD",1773129624493,0.07649845,70544.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773129624494,0.07649862,70544.0,70522.0,0.44101692]
["bitfinex","BTCUSD",1773129624710,0.03,70543.0,70524.0,0.44101692]
["bitfinex","BTCUSD",1773129624891,0.03,70543.0,70527.0,0.07884834]
["bitfinex","BTCUSD",1773129625106,0.03,70543.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773129625107,0.03,70543.0,70529.0,0.07884834]
["bitfinex","BTCUSD",1773129625267,0.03,70543.0,70531.0,0.07884834]
["bitfinex","BTCUSD",1773129625476,0.00144,70549.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773129625477,0.07087272,70549.0,70534.0,0.44101692]
["bitfinex","BTCUSD",1773129625695,0.03,70548.0,70536.0,0.44101692]
["bitfinex","BTCUSD",1773129625889,0.07087272,70549.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773129625890,0.03,70546.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773129626088,0.03,70546.0,70538.0,0.07884834]
["bitfinex","BTCUSD",1773129626617,0.04103027,70545.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773129626761,0.03,70540.0,70521.0,0.07884834]
["bitfinex","BTCUSD",1773129626957,0.00144,70539.0,70522.0,0.07884834]
["bitfinex","BTCUSD",1773129627169,0.00144,70539.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773129627459,0.00144,70539.0,70516.0,0.07652488]
["bitfinex","BTCUSD",1773129627460,0.03,70537.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773129627702,0.03,70535.0,70516.0,0.15537364]
["bitfinex","BTCUSD",1773129628030,0.03,70533.0,70516.0,0.15537364]
["bitfinex","BTCUSD",1773129628237,0.00144,70532.0,70516.0,0.15537364]
["bitfinex","BTCUSD",1773129629019,0.00144,70532.0,70516.0,0.15504604]
["bitfinex","BTCUSD",1773129629198,0.03144,70532.0,70518.0,0.44101692]
["bitfinex","BTCUSD",1773129629411,0.07087973,70543.0,70521.0,0.07884834]
["bitfinex","BTCUSD",1773129629621,0.00144,70542.0,70524.0,0.44101692]
["bitfinex","BTCUSD",1773129629852,0.00022001,70539.0,70526.0,0.07884834]
["bitfinex","BTCUSD",1773129630042,0.00022001,70539.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773129630451,0.00022001,70539.0,70528.0,0.07884834]
["bitfinex","BTCUSD",1773129630645,0.00144,70542.0,70530.0,0.07884834]
["bitfinex","BTCUSD",1773129630848,0.07088076,70541.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773129631138,0.16108705,70540.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773129631356,0.03,70537.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773129631559,0.00144,70536.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773129631975,0.00144,70536.0,70518.0,0.07884834]
["bitfinex","BTCUSD",1773129632179,0.00144,70536.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773129632385,0.03,70534.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773129634174,0.03,70534.0,70518.0,0.14975126]
["bitfinex","BTCUSD",1773129634537,0.03,70532.0,70518.0,0.07884834]
["bitfinex","BTCUSD",1773129634741,0.19108705,70530.0,70510.0,0.0828731]
["bitfinex","BTCUSD",1773129634940,0.03,70525.0,70509.0,0.07091276]
["bitfinex","BTCUSD",1773129635185,0.03,70523.0,70509.0,0.07091276]
["bitfinex","BTCUSD",1773129635383,0.00144,70522.0,70504.0,0.0828731]
["bitfinex","BTCUSD",1773129635572,0.00144,70522.0,70500.0,1.07115111]
["bitfinex","BTCUSD",1773129635573,0.03,70518.0,70500.0,1.07115111]
["bitfinex","BTCUSD",1773129635773,0.03,70518.0,70503.0,0.0828731]
["bitfinex","BTCUSD",1773129635964,0.03,70518.0,70502.0,0.52171018]
["bitfinex","BTCUSD",1773129635965,0.03,70518.0,70504.0,0.45079043]
["bitfinex","BTCUSD",1773129636171,0.00144,70536.0,70508.0,0.45079043]
["bitfinex","BTCUSD",1773129636437,0.00144,70536.0,70512.0,0.08275035]
["bitfinex","BTCUSD",1773129636625,0.03,70534.0,70516.0,0.08275035]
["bitfinex","BTCUSD",1773129636931,0.03,70534.0,70519.0,0.08275035]
["bitfinex","BTCUSD",1773129637134,0.03,70534.0,70520.0,0.08275035]
["bitfinex","BTCUSD",1773129637920,0.46061644,70539.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773129637921,0.07088096,70541.0,70523.0,0.08275035]
["bitfinex","BTCUSD",1773129638154,0.07088096,70541.0,70523.0,0.08419035]
["bitfinex","BTCUSD",1773129638655,0.00022001,70530.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773129638920,0.00022001,70530.0,70520.0,0.07090089]
["bitfinex","BTCUSD",1773129639123,0.03,70529.0,70521.0,0.07090036]
["bitfinex","BTCUSD",1773129639648,0.00144,70535.0,70522.0,0.45079043]
["bitfinex","BTCUSD",1773129639849,0.00144,70535.0,70525.0,0.07728013]
["bitfinex","BTCUSD",1773129640813,0.03,70534.0,70524.0,0.07089728]
["bitfinex","BTCUSD",1773129641530,0.08833779,70535.0,70519.0,0.148183]
["bitfinex","BTCUSD",1773129641685,0.03,70527.0,70512.0,0.00109]
["bitfinex","BTCUSD",1773129641888,0.03,70521.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773129642085,0.03144,70521.0,70511.0,0.07728013]
["bitfinex","BTCUSD",1773129642280,0.03,70521.0,70512.0,0.07728013]
["bitfinex","BTCUSD",1773129642870,0.03,70521.0,70512.0,0.14818911]
["bitfinex","BTCUSD",1773129643582,0.03,70521.0,70511.0,0.07091087]
["bitfinex","BTCUSD",1773129643935,0.03,70521.0,70510.0,0.07091178]
["bitfinex","BTCUSD",1773129644139,0.03,70521.0,70508.0,0.07111307]
["bitfinex","BTCUSD",1773129644925,0.03,70521.0,70511.0,0.45079043]
["bitfinex","BTCUSD",1773129645062,0.10090176,70521.0,70512.0,0.14819004]
["bitfinex","BTCUSD",1773129645261,0.03,70524.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773129645472,0.00144,70523.0,70515.0,0.07728013]
["bitfinex","BTCUSD",1773129646277,0.03144,70523.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773129646497,0.03,70519.0,70500.0,1.07115097]
["bitfinex","BTCUSD",1773129646700,0.10440665,70515.0,70501.0,0.07236097]
["bitfinex","BTCUSD",1773129647014,0.10440665,70515.0,70504.0,0.07111761]
["bitfinex","BTCUSD",1773129647015,0.03,70513.0,70504.0,0.07111761]
["bitfinex","BTCUSD",1773129647620,0.03,70513.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773129648039,0.00144,70524.0,70507.0,0.07728013]
["bitfinex","BTCUSD",1773129648249,0.00144,70524.0,70510.0,0.07728013]
["bitfinex","BTCUSD",1773129648847,0.03,70523.0,70504.0,0.14839788]
["bitfinex","BTCUSD",1773129649024,0.10440665,70515.0,70501.0,0.07042092]
["bitfinex","BTCUSD",1773129649214,0.03,70515.0,70501.0,0.52121135]
["bitfinex","BTCUSD",1773129649418,0.03,70515.0,70504.0,0.07728013]
["bitfinex","BTCUSD",1773129649612,0.03,70515.0,70506.0,0.07630869]
["bitfinex","BTCUSD",1773129650092,0.00144,70516.0,70506.0,0.07630869]
["bitfinex","BTCUSD",1773129650642,0.03,70517.0,70506.0,0.07630869]
["bitfinex","BTCUSD",1773129650843,0.03144,70517.0,70506.0,0.07630869]
["bitfinex","BTCUSD",1773129651389,0.10090589,70516.0,70506.0,0.07630869]
["bitfinex","BTCUSD",1773129651590,0.03946991,70518.0,70506.0,0.07630869]
["bitfinex","BTCUSD",1773129651768,0.07089892,70523.0,70507.0,0.47742436]
["bitfinex","BTCUSD",1773129651981,0.07089892,70523.0,70510.0,0.07630869]
["bitfinex","BTCUSD",1773129652178,0.07089382,70528.0,70512.0,0.07630869]
["bitfinex","BTCUSD",1773129652389,0.03,70527.0,70514.0,0.07630869]
["bitfinex","BTCUSD",1773129652773,0.03,70527.0,70517.0,0.47742436]
["bitfinex","BTCUSD",1773129652978,0.03,70527.0,70520.0,0.07630869]
["bitfinex","BTCUSD",1773129653204,0.07232314,70539.0,70522.0,0.07630869]
["bitfinex","BTCUSD",1773129653539,0.03,70537.0,70527.0,0.47742436]
["bitfinex","BTCUSD",1773129653679,0.03,70537.0,70528.0,0.07630869]
["bitfinex","BTCUSD",1773129654197,0.03144,70537.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773129654396,0.03,70531.0,70503.0,0.47742436]
["bitfinex","BTCUSD",1773129654752,0.03,70529.0,70508.0,0.07630869]
["bitfinex","BTCUSD",1773129654929,0.03,70529.0,70511.0,0.47742436]
["bitfinex","BTCUSD",1773129655102,0.03,70529.0,70513.0,0.07630869]
["bitfinex","BTCUSD",1773129655304,0.03,70529.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773129655846,0.03,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773129656926,0.03,70529.0,70516.0,0.47742436]
["bitfinex","BTCUSD",1773129657129,0.03,70529.0,70518.0,0.47742436]
["bitfinex","BTCUSD",1773129657340,0.03,70529.0,70519.0,0.07630869]
["bitfinex","BTCUSD",1773129657924,0.00144,70530.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773129658326,0.03144,70530.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773129658591,0.03144,70530.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773129658887,0.07110552,70537.0,70524.0,0.07630869]
["bitfinex","BTCUSD",1773129659029,0.00144,70535.0,70524.0,0.07630869]
["bitfinex","BTCUSD",1773129659894,0.03,70534.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773129660225,0.03,70534.0,70524.0,0.07089726]
["bitfinex","BTCUSD",1773129660838,0.03,70533.0,70524.0,0.07089726]
["bitfinex","BTCUSD",1773129661044,0.00022001,70537.0,70524.0,0.07089726]
["bitfinex","BTCUSD",1773129661045,0.00022001,70538.0,70525.0,0.07630869]
["bitfinex","BTCUSD",1773129661252,0.00022001,70538.0,70529.0,0.07630869]
["bitfinex","BTCUSD",1773129662091,0.00022001,70538.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773129662293,0.00022001,70538.0,70531.0,0.47742436]
["bitfinex","BTCUSD",1773129662473,0.00022001,70538.0,70531.0,0.07630869]
["bitfinex","BTCUSD",1773129663210,0.101104,70538.0,70528.0,0.07233181]
["bitfinex","BTCUSD",1773129663620,0.03022001,70538.0,70529.0,0.07630869]
["bitfinex","BTCUSD",1773129664514,0.03,70537.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773129665344,0.03,70537.0,70530.0,0.1472005]
["bitfinex","BTCUSD",1773129665527,0.03,70536.0,70530.0,0.1472005]
["bitfinex","BTCUSD",1773129665932,0.03,70536.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773129666135,0.03,70536.0,70531.0,0.07630869]
["bitfinex","BTCUSD",1773129666479,0.03,70535.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773129666685,0.00022001,70538.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773129667844,0.00022001,70538.0,70532.0,0.0718898]
["bitfinex","BTCUSD",1773129668041,0.00144,70541.0,70535.0,0.07630869]
["bitfinex","BTCUSD",1773129668248,0.00023,70550.0,70538.0,0.43877842]
["bitfinex","BTCUSD",1773129668455,0.38565534,70574.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773129668456,0.14690104,70562.0,70543.0,0.43877842]
["bitfinex","BTCUSD",1773129668627,0.03144,70561.0,70545.0,0.43877842]
["bitfinex","BTCUSD",1773129668872,0.03144,70561.0,70547.0,0.07630869]
["bitfinex","BTCUSD",1773129669072,0.07603937,70560.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773129669251,0.03,70559.0,70547.0,0.07630869]
["bitfinex","BTCUSD",1773129669450,0.03,70559.0,70548.0,0.43877842]
["bitfinex","BTCUSD",1773129669675,0.03144,70559.0,70550.0,0.07684321]
["bitfinex","BTCUSD",1773129670273,0.00144,70559.0,70550.0,0.07684321]
["bitfinex","BTCUSD",1773129670479,0.03,70555.0,70547.0,0.001]
["bitfinex","BTCUSD",1773129670681,0.03,70553.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773129670894,0.03,70550.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773129671097,0.03,70548.0,70534.0,0.07828321]
["bitfinex","BTCUSD",1773129671515,0.03,70548.0,70535.0,0.07684321]
["bitfinex","BTCUSD",1773129671684,0.03,70548.0,70536.0,0.07684321]
["bitfinex","BTCUSD",1773129672041,0.07657639,70551.0,70536.0,0.07684321]
["bitfinex","BTCUSD",1773129672251,0.03,70550.0,70536.0,0.07684321]
["bitfinex","BTCUSD",1773129672456,0.03,70550.0,70541.0,0.07684321]
["bitfinex","BTCUSD",1773129672656,0.03,70546.0,70538.0,0.07088356]
["bitfinex","BTCUSD",1773129673448,0.00144,70552.0,70540.0,0.07684321]
["bitfinex","BTCUSD",1773129673785,0.00144,70552.0,70543.0,0.43877842]
["bitfinex","BTCUSD",1773129673937,0.00144,70552.0,70544.0,0.07684321]
["bitfinex","BTCUSD",1773129674138,0.00022001,70550.0,70544.0,0.07684321]
["bitfinex","BTCUSD",1773129674602,0.00022001,70550.0,70546.0,0.07684321]
["bitfinex","BTCUSD",1773129674749,0.00022001,70550.0,70544.0,0.07087674]
["bitfinex","BTCUSD",1773129675199,0.07657639,70556.0,70544.0,0.07087674]
["bitfinex","BTCUSD",1773129675602,0.07657639,70556.0,70534.0,0.07088761]
["bitfinex","BTCUSD",1773129675763,0.03,70552.0,70535.0,0.07232679]
["bitfinex","BTCUSD",1773129675955,0.03,70550.0,70536.0,0.51562163]
["bitfinex","BTCUSD",1773129676405,0.03,70548.0,70537.0,0.07684321]
["bitfinex","BTCUSD",1773129676712,0.00144,70556.0,70542.0,0.07684321]
["bitfinex","BTCUSD",1773129676881,0.00144,70556.0,70544.0,0.43877842]
["bitfinex","BTCUSD",1773129677102,0.00144,70556.0,70545.0,0.07684321]
["bitfinex","BTCUSD",1773129677740,0.00144,70556.0,70540.0,0.43877842]
["bitfinex","BTCUSD",1773129677741,0.03144,70556.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773129677944,0.03144,70556.0,70543.0,0.07828321]
["bitfinex","BTCUSD",1773129678117,0.03144,70556.0,70545.0,0.43877842]
["bitfinex","BTCUSD",1773129678343,0.03144,70556.0,70546.0,0.07684321]
["bitfinex","BTCUSD",1773129678890,0.10086669,70555.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773129679073,0.03,70555.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773129679282,0.03,70555.0,70547.0,0.14771794]
["bitfinex","BTCUSD",1773129680318,0.03,70555.0,70547.0,0.14571794]
["bitfinex","BTCUSD",1773129680972,0.03,70555.0,70547.0,5.14571794]
["bitfinex","BTCUSD",1773129681337,0.00144,70556.0,70547.0,5.06887473]
["bitfinex","BTCUSD",1773129681542,0.00144,70556.0,70548.0,0.07684321]
["bitfinex","BTCUSD",1773129681745,0.00144,70556.0,70549.0,0.07684321]
["bitfinex","BTCUSD",1773129682500,0.03,70556.0,70549.0,0.07684321]
["bitfinex","BTCUSD",1773129682753,0.03,70556.0,70547.0,5.06887473]
["bitfinex","BTCUSD",1773129683195,0.03,70554.0,70547.0,5.07087467]
["bitfinex","BTCUSD",1773129683422,0.03,70554.0,70547.0,5.07087451]
["bitfinex","BTCUSD",1773129684023,0.03,70554.0,70547.0,4.52595506]
["bitfinex","BTCUSD",1773129684272,0.10657639,70550.0,70547.0,3.81232541]
["bitfinex","BTCUSD",1773129684488,0.03,70550.0,70547.0,3.88320005]
["bitfinex","BTCUSD",1773129684700,0.03,70550.0,70547.0,3.81192541]
["bitfinex","BTCUSD",1773129684893,0.00144,70553.0,70547.0,3.88280005]
["bitfinex","BTCUSD",1773129685106,0.00144,70553.0,70547.0,3.81192541]
["bitfinex","BTCUSD",1773129685320,0.03144,70553.0,70547.0,3.81192541]
["bitfinex","BTCUSD",1773129685531,0.10230889,70553.0,70547.0,3.81192541]
["bitfinex","BTCUSD",1773129685743,0.03,70549.0,70547.0,3.81152541]
["bitfinex","BTCUSD",1773129685963,0.00144,70553.0,70547.0,3.80942541]
["bitfinex","BTCUSD",1773129686383,0.07230883,70553.0,70547.0,3.80942541]
["bitfinex","BTCUSD",1773129686874,0.03,70552.0,70547.0,3.80942541]
["bitfinex","BTCUSD",1773129687471,0.10086999,70552.0,70547.0,3.80942541]
["bitfinex","BTCUSD",1773129687682,0.10086999,70552.0,70547.0,3.80152541]
["bitfinex","BTCUSD",1773129687832,0.03,70548.0,70547.0,3.79362541]
["bitfinex","BTCUSD",1773129688036,0.10657639,70548.0,70547.0,3.79362541]
["bitfinex","BTCUSD",1773129688258,0.03,70548.0,70547.0,3.79322541]
["bitfinex","BTCUSD",1773129688861,0.03,70548.0,70547.0,3.75572541]
["bitfinex","BTCUSD",1773129689135,0.07085326,70569.0,70547.0,3.71052541]
["bitfinex","BTCUSD",1773129689352,0.00148,70551.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773129689568,0.00148,70551.0,70547.0,3.56808575]
["bitfinex","BTCUSD",1773129689569,0.07657639,70550.0,70547.0,3.56808575]
["bitfinex","BTCUSD",1773129689764,0.00148,70551.0,70547.0,3.56487665]
["bitfinex","BTCUSD",1773129690300,0.00148,70551.0,70547.0,3.50487665]
["bitfinex","BTCUSD",1773129690530,0.03,70554.0,70547.0,3.42987665]
["bitfinex","BTCUSD",1773129690724,0.00148,70553.0,70547.0,3.36916772]
["bitfinex","BTCUSD",1773129690924,0.03,70551.0,70547.0,3.30916772]
["bitfinex","BTCUSD",1773129691128,0.03,70548.0,70547.0,1.57945705]
["bitfinex","BTCUSD",1773129691331,0.03,70519.0,70513.0,0.17024]
["bitfinex","BTCUSD",1773129691537,0.00148,70538.0,70521.0,0.43877842]
["bitfinex","BTCUSD",1773129691737,0.00148,70538.0,70524.0,0.07684321]
["bitfinex","BTCUSD",1773129691938,0.00148,70538.0,70526.0,0.07684321]
["bitfinex","BTCUSD",1773129692143,0.00148,70538.0,70529.0,0.43877842]
["bitfinex","BTCUSD",1773129692873,0.03148,70540.0,70539.0,0.00022]
["bitfinex","BTCUSD",1773129693033,0.03,70540.0,70532.0,0.14773287]
["bitfinex","BTCUSD",1773129693236,0.03,70540.0,70533.0,0.43877842]
["bitfinex","BTCUSD",1773129693637,0.00148,70544.0,70533.0,0.43877842]
["bitfinex","BTCUSD",1773129693838,0.00148,70544.0,70535.0,0.49685474]
["bitfinex","BTCUSD",1773129694260,0.07657639,70548.0,70535.0,0.49685474]
["bitfinex","BTCUSD",1773129694718,0.03,70547.0,70535.0,0.57369795]
["bitfinex","BTCUSD",1773129695370,0.03,70547.0,70536.0,0.56774052]
["bitfinex","BTCUSD",1773129697271,0.00023,70550.0,70538.0,0.49685474]
["bitfinex","BTCUSD",1773129697461,0.00023,70550.0,70541.0,0.07684321]
["bitfinex","BTCUSD",1773129697657,0.00023,70550.0,70541.0,0.57369795]
["bitfinex","BTCUSD",1773129697882,0.00171,70550.0,70541.0,0.57369795]
["bitfinex","BTCUSD",1773129698613,0.10657639,70549.0,70537.0,0.00148]
["bitfinex","BTCUSD",1773129699388,0.03,70549.0,70539.0,0.58471683]
["bitfinex","BTCUSD",1773129699603,0.03,70548.0,70539.0,0.58471683]
["bitfinex","BTCUSD",1773129700056,0.03,70548.0,70539.0,0.49685474]
["bitfinex","BTCUSD",1773129700643,0.03,70547.0,70539.0,0.49685474]
["bitfinex","BTCUSD",1773129701438,0.03,70545.0,70536.0,0.00022]
["bitfinex","BTCUSD",1773129701620,0.03,70539.0,70527.0,0.07089454]
["bitfinex","BTCUSD",1773129701761,0.03,70537.0,70529.0,7.57089271]
["bitfinex","BTCUSD",1773129702933,0.03,70536.0,70529.0,7.57089271]
["bitfinex","BTCUSD",1773129703280,0.00148,70538.0,70529.0,7.57089271]
["bitfinex","BTCUSD",1773129703482,0.00148,70538.0,70529.0,7.57189271]
["bitfinex","BTCUSD",1773129703693,0.00148,70538.0,70529.0,7.57089271]
["bitfinex","BTCUSD",1773129704117,0.03148,70538.0,70529.0,7.57089271]
["bitfinex","BTCUSD",1773129704961,0.08585881,70542.0,70529.0,7.57089271]
["bitfinex","BTCUSD",1773129705175,0.03,70541.0,70530.0,0.49685474]
["bitfinex","BTCUSD",1773129705398,0.03,70541.0,70533.0,0.49685474]
["bitfinex","BTCUSD",1773129705649,0.07087561,70547.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773129705845,0.08585881,70554.0,70536.0,0.49685474]
["bitfinex","BTCUSD",1773129706047,0.08585881,70554.0,70539.0,0.08786209]
["bitfinex","BTCUSD",1773129706195,0.03148,70553.0,70540.0,0.58471683]
["bitfinex","BTCUSD",1773129706641,0.03148,70553.0,70540.0,0.49685474]
["bitfinex","BTCUSD",1773129706861,0.03148,70553.0,70541.0,0.58471683]
["bitfinex","BTCUSD",1773129707887,0.00148,70553.0,70543.0,0.08786209]
["bitfinex","BTCUSD",1773129708093,0.11731827,70552.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773129708270,0.11731827,70550.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773129709686,0.11731827,70550.0,70542.0,0.07187975]
["bitfinex","BTCUSD",1773129709854,0.03,70549.0,70542.0,0.55710256]
["bitfinex","BTCUSD",1773129710217,0.03,70549.0,70542.0,0.07187975]
["bitfinex","BTCUSD",1773129710754,0.07234885,70553.0,70542.0,0.07187975]
["bitfinex","BTCUSD",1773129710937,0.03,70552.0,70542.0,0.07187975]
["bitfinex","BTCUSD",1773129711315,0.07086382,70558.0,70542.0,0.07187975]
["bitfinex","BTCUSD",1773129711316,0.07647063,70572.0,70542.0,0.07187975]
["bitfinex","BTCUSD",1773129711540,0.07647063,70572.0,70545.0,0.48522281]
["bitfinex","BTCUSD",1773129711541,0.07085063,70571.0,70545.0,0.48522281]
["bitfinex","BTCUSD",1773129711748,0.07506882,70570.0,70548.0,0.0869242]
["bitfinex","BTCUSD",1773129711954,0.03,70566.0,70552.0,0.57214701]
["bitfinex","BTCUSD",1773129712557,0.00148,70565.0,70552.0,0.57214701]
["bitfinex","BTCUSD",1773129712762,0.00148,70565.0,70550.0,0.07087172]
["bitfinex","BTCUSD",1773129712763,0.00148,70565.0,70554.0,0.48522281]
["bitfinex","BTCUSD",1773129712920,0.00148,70565.0,70555.0,0.0869242]
["bitfinex","BTCUSD",1773129713121,0.00148,70565.0,70553.0,0.0869242]
["bitfinex","BTCUSD",1773129713548,0.03,70568.0,70554.0,0.48522281]
["bitfinex","BTCUSD",1773129713793,0.00148,70567.0,70554.0,0.48522281]
["bitfinex","BTCUSD",1773129714004,0.03,70565.0,70555.0,0.5560895]
["bitfinex","BTCUSD",1773129714613,0.03,70565.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773129714787,0.03,70563.0,70553.0,0.07086669]
["bitfinex","BTCUSD",1773129716035,0.03,70562.0,70551.0,0.07087061]
["bitfinex","BTCUSD",1773129716252,0.11731827,70560.0,70551.0,0.07087061]
["bitfinex","BTCUSD",1773129716449,0.00148,70559.0,70551.0,0.07087061]
["bitfinex","BTCUSD",1773129717124,0.03,70557.0,70546.0,0.55189816]
["bitfinex","BTCUSD",1773129717525,0.03,70557.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773129717728,0.11731827,70555.0,70544.0,0.07087574]
["bitfinex","BTCUSD",1773129717897,0.03,70551.0,70541.0,0.07088001]
["bitfinex","BTCUSD",1773129718093,0.03,70547.0,70534.0,0.07088706]
["bitfinex","BTCUSD",1773129718307,0.11731827,70545.0,70534.0,0.07088706]
["bitfinex","BTCUSD",1773129718510,0.00144,70544.0,70534.0,0.07088706]
["bitfinex","BTCUSD",1773129718972,0.03,70542.0,70532.0,0.07110937]
["bitfinex","BTCUSD",1773129719461,0.03,70542.0,70534.0,0.001]
["bitfinex","BTCUSD",1773129719677,0.11731827,70540.0,70532.0,0.0711095]
["bitfinex","BTCUSD",1773129720129,0.18820027,70540.0,70534.0,0.001]
["bitfinex","BTCUSD",1773129720346,0.100882,70540.0,70534.0,0.001]
["bitfinex","BTCUSD",1773129720559,0.00144,70544.0,70535.0,0.57214701]
["bitfinex","BTCUSD",1773129720754,0.03144,70544.0,70535.0,0.57214701]
["bitfinex","BTCUSD",1773129721164,0.03,70540.0,70529.0,7.22045338]
["bitfinex","BTCUSD",1773129721362,0.11731827,70540.0,70529.0,7.29134543]
["bitfinex","BTCUSD",1773129721599,0.11731827,70540.0,70534.0,0.001]
["bitfinex","BTCUSD",1773129721999,0.03,70536.0,70534.0,0.001]
["bitfinex","BTCUSD",1773129722182,0.03,70536.0,70529.0,7.22045338]
["bitfinex","BTCUSD",1773129722183,0.00144,70535.0,70529.0,7.11519941]
["bitfinex","BTCUSD",1773129723388,0.00144,70534.0,70531.0,0.0869242]
["bitfinex","BTCUSD",1773129723624,0.03,70538.0,70532.0,0.48522281]
["bitfinex","BTCUSD",1773129723829,0.00144,70536.0,70532.0,0.57214701]
["bitfinex","BTCUSD",1773129724054,0.03144,70536.0,70529.0,7.11519941]
["bitfinex","BTCUSD",1773129724509,0.08731827,70533.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773129724723,0.03,70528.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773129724950,0.08731827,70523.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773129725144,0.03144,70522.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773129725464,0.03,70520.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773129725649,0.00144,70519.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773129726064,0.00144,70519.0,70506.0,0.15783971]
["bitfinex","BTCUSD",1773129726065,0.03,70515.0,70506.0,0.3]
["bitfinex","BTCUSD",1773129726279,0.03,70511.0,70501.0,0.0711205]
["bitfinex","BTCUSD",1773129726479,0.03,70509.0,70505.0,0.9633605]
["bitfinex","BTCUSD",1773129726636,0.00144,70508.0,70506.0,0.53638536]
["bitfinex","BTCUSD",1773129726820,0.00144,70508.0,70505.0,0.3]
["bitfinex","BTCUSD",1773129727019,0.00144,70508.0,70505.0,0.42697514]
["bitfinex","BTCUSD",1773129727777,0.00144,70507.0,70505.0,0.42697514]
["bitfinex","BTCUSD",1773129727996,0.03,70514.0,70505.0,0.42697514]
["bitfinex","BTCUSD",1773129727997,0.00144,70506.0,70505.0,0.42697514]
["bitfinex","BTCUSD",1773129728188,0.03,70514.0,70505.0,0.42697514]
["bitfinex","BTCUSD",1773129728189,0.00144,70511.0,70508.0,0.53609736]
["bitfinex","BTCUSD",1773129728366,0.00144,70510.0,70508.0,0.53609736]
["bitfinex","BTCUSD",1773129728539,0.00144,70510.0,70509.0,0.12697514]
["bitfinex","BTCUSD",1773129728749,0.03,70518.0,70508.0,0.53609736]
["bitfinex","BTCUSD",1773129729098,0.00144,70517.0,70510.0,0.53609736]
["bitfinex","BTCUSD",1773129729313,0.00144,70517.0,70506.0,0.42697514]
["bitfinex","BTCUSD",1773129729314,0.08731827,70515.0,70506.0,0.42697514]
["bitfinex","BTCUSD",1773129729513,0.03,70512.0,70506.0,0.42697514]
["bitfinex","BTCUSD",1773129729714,0.00144,70511.0,70507.0,0.53609736]
["bitfinex","BTCUSD",1773129730471,0.00144,70510.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129730947,0.03,70511.0,70508.0,0.53629736]
["bitfinex","BTCUSD",1773129731098,0.00144,70513.0,70509.0,0.3]
["bitfinex","BTCUSD",1773129731322,0.00144,70515.0,70513.0,0.53580936]
["bitfinex","BTCUSD",1773129731521,0.03,70525.0,70513.0,0.64165546]
["bitfinex","BTCUSD",1773129731786,0.00144,70524.0,70513.0,0.64021547]
["bitfinex","BTCUSD",1773129731978,0.00144,70524.0,70513.0,0.63157547]
["bitfinex","BTCUSD",1773129732133,0.00144,70523.0,70513.0,0.63157547]
["bitfinex","BTCUSD",1773129732542,0.10233911,70523.0,70508.0,0.07111346]
["bitfinex","BTCUSD",1773129732737,0.01968465,70521.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129732903,0.01968465,70521.0,70508.0,0.07111384]
["bitfinex","BTCUSD",1773129733109,0.00144,70522.0,70510.0,0.53563368]
["bitfinex","BTCUSD",1773129733339,0.07088277,70539.0,70510.0,0.6695421]
["bitfinex","BTCUSD",1773129733540,0.02102825,70538.0,70514.0,0.1058461]
["bitfinex","BTCUSD",1773129733740,0.03144,70537.0,70517.0,0.53563368]
["bitfinex","BTCUSD",1773129733949,0.03,70537.0,70520.0,0.1058461]
["bitfinex","BTCUSD",1773129734149,0.03,70534.0,70523.0,0.53563368]
["bitfinex","BTCUSD",1773129734396,0.03,70534.0,70523.0,0.64147978]
["bitfinex","BTCUSD",1773129734775,0.00148,70533.0,70523.0,0.64147978]
["bitfinex","BTCUSD",1773129735174,0.00148,70532.0,70524.0,0.41633358]
["bitfinex","BTCUSD",1773129735378,0.03,70534.0,70525.0,0.53563368]
["bitfinex","BTCUSD",1773129735559,0.00148,70533.0,70525.0,0.53563368]
["bitfinex","BTCUSD",1773129736891,0.00148,70532.0,70525.0,0.53563368]
["bitfinex","BTCUSD",1773129738449,0.00148,70531.0,70525.0,0.07089661]
["bitfinex","BTCUSD",1773129738687,0.00148,70530.0,70528.0,0.53208168]
["bitfinex","BTCUSD",1773129738895,0.07088097,70541.0,70529.0,0.1058461]
["bitfinex","BTCUSD",1773129739094,0.00148,70538.0,70529.0,0.1058461]
["bitfinex","BTCUSD",1773129739650,0.03148,70538.0,70529.0,0.1058461]
["bitfinex","BTCUSD",1773129739857,0.10236477,70538.0,70528.0,0.65078326]
["bitfinex","BTCUSD",1773129740074,0.10236477,70538.0,70528.0,0.41633358]
["bitfinex","BTCUSD",1773129740285,0.03,70534.0,70528.0,0.41633358]
["bitfinex","BTCUSD",1773129740452,0.03,70534.0,70525.0,0.00094797]
["bitfinex","BTCUSD",1773129740664,0.03,70532.0,70525.0,0.00094797]
["bitfinex","BTCUSD",1773129740867,0.00148,70531.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773129741018,0.00148,70531.0,70521.0,0.60535054]
["bitfinex","BTCUSD",1773129741212,0.00148,70531.0,70522.0,0.53444968]
["bitfinex","BTCUSD",1773129741457,0.00148,70530.0,70525.0,0.1058461]
["bitfinex","BTCUSD",1773129741665,0.00148,70530.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773129741666,0.00148,70530.0,70528.0,0.53385768]
["bitfinex","BTCUSD",1773129741839,0.00148,70530.0,70528.0,0.63970378]
["bitfinex","BTCUSD",1773129742168,0.00148,70531.0,70528.0,0.63970378]
["bitfinex","BTCUSD",1773129742474,0.03,70529.0,70513.0,0.53385768]
["bitfinex","BTCUSD",1773129742808,0.03,70523.0,70510.0,0.0711111]
["bitfinex","BTCUSD",1773129742982,0.00148,70522.0,70510.0,0.60496878]
["bitfinex","BTCUSD",1773129743495,0.00148,70522.0,70512.0,0.63970378]
["bitfinex","BTCUSD",1773129743713,0.00148,70521.0,70513.0,0.1058461]
["bitfinex","BTCUSD",1773129743929,0.00148,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1773129744129,0.00148,70527.0,70525.0,0.53396968]
["bitfinex","BTCUSD",1773129744509,0.00148,70526.0,70521.0,0.1058461]
["bitfinex","BTCUSD",1773129744885,0.00148,70526.0,70523.0,0.1058461]
["bitfinex","BTCUSD",1773129745054,0.00148,70526.0,70523.0,0.63881578]
["bitfinex","BTCUSD",1773129745265,0.00148,70526.0,70523.0,0.53296968]
["bitfinex","BTCUSD",1773129745858,0.00148,70526.0,70524.0,0.1058461]
["bitfinex","BTCUSD",1773129746045,0.00148,70526.0,70524.0,0.63881578]
["bitfinex","BTCUSD",1773129746237,0.00148,70526.0,70524.0,0.53296968]
["bitfinex","BTCUSD",1773129747232,0.00148,70526.0,70524.0,0.53396968]
["bitfinex","BTCUSD",1773129748102,0.03,70525.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773129748301,0.09138165,70538.0,70522.0,0.53316968]
["bitfinex","BTCUSD",1773129748454,0.09138165,70538.0,70519.0,0.07110243]
["bitfinex","BTCUSD",1773129748455,0.00148,70537.0,70524.0,0.53316968]
["bitfinex","BTCUSD",1773129748661,0.00148,70537.0,70524.0,0.53416968]
["bitfinex","BTCUSD",1773129749064,0.03148,70537.0,70524.0,0.53416968]
["bitfinex","BTCUSD",1773129749441,0.03148,70537.0,70524.0,0.53516968]
["bitfinex","BTCUSD",1773129749658,0.03148,70537.0,70524.0,0.53416968]
["bitfinex","BTCUSD",1773129749866,0.03148,70537.0,70524.0,0.53316968]
["bitfinex","BTCUSD",1773129750084,0.03148,70537.0,70524.0,0.60406734]
["bitfinex","BTCUSD",1773129750085,0.03,70535.0,70524.0,0.60406734]
["bitfinex","BTCUSD",1773129751164,0.03,70536.0,70525.0,0.53316968]
["bitfinex","BTCUSD",1773129751371,0.03,70536.0,70527.0,0.63901578]
["bitfinex","BTCUSD",1773129752244,0.03,70535.0,70527.0,0.63901578]
["bitfinex","BTCUSD",1773129752933,0.03,70535.0,70527.0,0.6388692]
["bitfinex","BTCUSD",1773129753449,0.03,70534.0,70527.0,0.6388692]
["bitfinex","BTCUSD",1773129754001,0.03,70534.0,70523.0,0.07089869]
["bitfinex","BTCUSD",1773129754207,0.03,70534.0,70522.0,0.07089948]
["bitfinex","BTCUSD",1773129754417,0.10088855,70534.0,70522.0,0.60403984]
["bitfinex","BTCUSD",1773129754824,0.03,70530.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773129755097,0.03,70522.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773129755332,0.00148,70521.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773129755887,0.03,70520.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773129756086,0.03,70518.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773129756268,0.03,70515.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773129756605,0.03,70515.0,70511.0,0.0012]
["bitfinex","BTCUSD",1773129756928,0.03,70515.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129757899,0.03,70516.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129758119,0.00148,70517.0,70508.0,0.07111342]
["bitfinex","BTCUSD",1773129758369,0.00148,70521.0,70511.0,0.1058461]
["bitfinex","BTCUSD",1773129758547,0.00148,70523.0,70514.0,0.53166036]
["bitfinex","BTCUSD",1773129758747,0.07089282,70529.0,70517.0,0.1058461]
["bitfinex","BTCUSD",1773129758748,0.00148,70522.0,70517.0,0.1058461]
["bitfinex","BTCUSD",1773129758947,0.07089181,70530.0,70511.0,0.1058461]
["bitfinex","BTCUSD",1773129758948,0.00148,70525.0,70511.0,0.1058461]
["bitfinex","BTCUSD",1773129759152,0.07089282,70531.0,70525.0,0.31261392]
["bitfinex","BTCUSD",1773129759319,0.00148,70531.0,70518.0,0.48604578]
["bitfinex","BTCUSD",1773129759512,0.00148,70531.0,70521.0,0.10569258]
["bitfinex","BTCUSD",1773129759715,0.00148,70532.0,70524.0,0.48574978]
["bitfinex","BTCUSD",1773129759916,0.00148,70532.0,70519.0,0.10569258]
["bitfinex","BTCUSD",1773129760149,0.00148,70532.0,70522.0,0.48545378]
["bitfinex","BTCUSD",1773129760344,0.00148,70532.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773129760548,0.00022001,70536.0,70529.0,0.48545378]
["bitfinex","BTCUSD",1773129760748,0.00022001,70536.0,70526.0,0.48515778]
["bitfinex","BTCUSD",1773129760949,0.00022001,70536.0,70528.0,0.48515778]
["bitfinex","BTCUSD",1773129761155,0.00022001,70536.0,70531.0,0.10569258]
["bitfinex","BTCUSD",1773129761367,0.03,70538.0,70533.0,0.10569258]
["bitfinex","BTCUSD",1773129761684,0.07114923,70543.0,70534.0,0.48496722]
["bitfinex","BTCUSD",1773129761832,0.00148,70539.0,70536.0,0.47704846]
["bitfinex","BTCUSD",1773129762034,0.00148,70539.0,70536.0,0.57978104]
["bitfinex","BTCUSD",1773129762276,0.03,70542.0,70536.0,0.57978104]
["bitfinex","BTCUSD",1773129762606,0.00732001,70544.0,70541.0,0.48390667]
["bitfinex","BTCUSD",1773129763890,0.00148,70544.0,70540.0,0.10569258]
["bitfinex","BTCUSD",1773129764090,0.00148,70544.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773129764298,0.00148,70544.0,70536.0,0.07088532]
["bitfinex","BTCUSD",1773129764503,0.00022001,70536.0,70533.0,0.55479446]
["bitfinex","BTCUSD",1773129765098,0.00148,70544.0,70535.0,0.48390667]
["bitfinex","BTCUSD",1773129765099,0.03,70543.0,70535.0,0.48390667]
["bitfinex","BTCUSD",1773129765354,0.03,70543.0,70538.0,0.10569258]
["bitfinex","BTCUSD",1773129765355,0.00148,70543.0,70538.0,0.10569258]
["bitfinex","BTCUSD",1773129765536,0.00148,70543.0,70541.0,0.48390667]
["bitfinex","BTCUSD",1773129765757,0.00148,70543.0,70541.0,0.48376011]
["bitfinex","BTCUSD",1773129766615,0.00148,70543.0,70542.0,0.44774633]
["bitfinex","BTCUSD",1773129766821,0.00148,70543.0,70542.0,0.30589341]
["bitfinex","BTCUSD",1773129767052,0.00148,70543.0,70542.0,0.16404049]
["bitfinex","BTCUSD",1773129767220,0.00148,70543.0,70538.0,0.58959925]
["bitfinex","BTCUSD",1773129767419,0.00148,70543.0,70541.0,0.001]
["bitfinex","BTCUSD",1773129768534,0.00148,70543.0,70536.0,0.07088508]
["bitfinex","BTCUSD",1773129768872,0.00148,70543.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773129768873,0.03,70537.0,70515.0,0.48390667]
["bitfinex","BTCUSD",1773129769112,0.03,70535.0,70517.0,0.48390667]
["bitfinex","BTCUSD",1773129769319,0.00148,70534.0,70520.0,0.10569258]
["bitfinex","BTCUSD",1773129769521,0.00148,70534.0,70523.0,0.48390667]
["bitfinex","BTCUSD",1773129770018,0.00148,70534.0,70518.0,0.00148]
["bitfinex","BTCUSD",1773129770213,0.03,70533.0,70519.0,0.48390667]
["bitfinex","BTCUSD",1773129770416,0.03,70533.0,70520.0,0.001]
["bitfinex","BTCUSD",1773129770619,0.03,70531.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773129770796,0.10674479,70530.0,70520.0,0.001]
["bitfinex","BTCUSD",1773129771017,0.03,70523.0,70520.0,0.001]
["bitfinex","BTCUSD",1773129771540,0.03,70523.0,70510.0,0.09907418]
["bitfinex","BTCUSD",1773129771734,0.03,70519.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129771889,0.03,70517.0,70508.0,0.07111389]
["bitfinex","BTCUSD",1773129772280,0.03,70517.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129772481,0.03,70515.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129772738,0.00148,70518.0,70512.0,0.001]
["bitfinex","BTCUSD",1773129772739,0.03,70513.0,70512.0,0.001]
["bitfinex","BTCUSD",1773129772939,0.07090212,70520.0,70512.0,0.001]
["bitfinex","BTCUSD",1773129773122,0.00148,70519.0,70512.0,0.001]
["bitfinex","BTCUSD",1773129773536,0.00148,70518.0,70512.0,0.001]
["bitfinex","BTCUSD",1773129773717,0.00148,70518.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129773922,0.00148,70518.0,70508.0,0.07111381]
["bitfinex","BTCUSD",1773129774141,0.03,70517.0,70508.0,0.07111381]
["bitfinex","BTCUSD",1773129774367,0.03,70517.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129774503,0.03,70517.0,70508.0,0.07111358]
["bitfinex","BTCUSD",1773129774934,0.03,70517.0,70510.0,0.50584507]
["bitfinex","BTCUSD",1773129775264,0.00148,70518.0,70510.0,0.50584507]
["bitfinex","BTCUSD",1773129775617,0.34569948,70572.0,70512.0,0.50584507]
["bitfinex","BTCUSD",1773129775618,0.00144,70525.0,70512.0,0.50584507]
["bitfinex","BTCUSD",1773129775821,0.10674479,70524.0,70508.0,0.07111358]
["bitfinex","BTCUSD",1773129776027,0.10674479,70522.0,70508.0,0.07111382]
["bitfinex","BTCUSD",1773129776254,0.03,70521.0,70508.0,0.07111382]
["bitfinex","BTCUSD",1773129776463,0.13674479,70519.0,70508.0,0.07111382]
["bitfinex","BTCUSD",1773129776680,0.07238426,70518.0,70508.0,0.07111382]
["bitfinex","BTCUSD",1773129776830,0.03,70517.0,70508.0,0.07111382]
["bitfinex","BTCUSD",1773129777819,0.03148,70518.0,70508.0,0.07111382]
["bitfinex","BTCUSD",1773129778455,0.00148,70517.0,70511.0,0.09759418]
["bitfinex","BTCUSD",1773129779018,0.00148,70517.0,70512.0,0.57675498]
["bitfinex","BTCUSD",1773129779166,0.00148,70517.0,70513.0,0.60343925]
["bitfinex","BTCUSD",1773129779566,0.00148,70518.0,70514.0,0.09759418]
["bitfinex","BTCUSD",1773129779773,0.00148,70518.0,70515.0,0.50584507]
["bitfinex","BTCUSD",1773129779974,0.1008979,70524.0,70515.0,0.60343925]
["bitfinex","BTCUSD",1773129780228,0.00148,70523.0,70515.0,0.60343925]
["bitfinex","BTCUSD",1773129780668,0.00148,70522.0,70515.0,0.60343925]
["bitfinex","BTCUSD",1773129780898,0.00148,70530.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773129781076,0.00148,70530.0,70524.0,0.60343925]
["bitfinex","BTCUSD",1773129781303,0.03,70540.0,70524.0,0.50584507]
["bitfinex","BTCUSD",1773129781638,0.00148,70539.0,70529.0,0.60343925]
["bitfinex","BTCUSD",1773129781840,0.00148,70539.0,70529.0,0.6020293]
["bitfinex","BTCUSD",1773129782252,0.03,70536.0,70519.0,0.50584507]
["bitfinex","BTCUSD",1773129782452,0.00148,70535.0,70520.0,0.09759418]
["bitfinex","BTCUSD",1773129782656,0.03,70531.0,70516.0,0.07090498]
["bitfinex","BTCUSD",1773129782861,0.1008932,70529.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773129783061,0.00148,70528.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773129784534,0.00148,70528.0,70517.0,0.09759418]
["bitfinex","BTCUSD",1773129784738,0.03,70526.0,70512.0,0.07090908]
["bitfinex","BTCUSD",1773129784945,0.03,70526.0,70518.0,0.001]
["bitfinex","BTCUSD",1773129785147,0.00148,70541.0,70520.0,0.09759418]
["bitfinex","BTCUSD",1773129785349,0.00148,70540.0,70524.0,0.09759418]
["bitfinex","BTCUSD",1773129785545,0.00148,70540.0,70527.0,0.50227284]
["bitfinex","BTCUSD",1773129785837,0.00148,70540.0,70528.0,0.50227284]
["bitfinex","BTCUSD",1773129786017,0.00148,70540.0,70529.0,0.09759418]
["bitfinex","BTCUSD",1773129786513,0.03,70538.0,70524.0,0.001]
["bitfinex","BTCUSD",1773129786664,0.64855888,70540.0,70524.0,0.001]
["bitfinex","BTCUSD",1773129786665,0.03,70534.0,70524.0,0.001]
["bitfinex","BTCUSD",1773129786872,0.03,70532.0,70521.0,0.07090038]
["bitfinex","BTCUSD",1773129787078,0.00148,70531.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773129787683,0.00148,70531.0,70522.0,0.67076688]
["bitfinex","BTCUSD",1773129788084,0.03148,70531.0,70522.0,0.67076688]
["bitfinex","BTCUSD",1773129788419,0.03,70527.0,70510.0,0.07111174]
["bitfinex","BTCUSD",1773129788624,0.03,70523.0,70510.0,0.07111174]
["bitfinex","BTCUSD",1773129788832,0.00148,70522.0,70510.0,0.07111174]
["bitfinex","BTCUSD",1773129789185,0.03,70520.0,70510.0,0.07111187]
["bitfinex","BTCUSD",1773129789715,0.07090086,70521.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773129789927,0.04173036,70520.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129790506,0.07072491,70521.0,70508.0,0.59868235]
["bitfinex","BTCUSD",1773129790715,0.11197341,70521.0,70508.0,0.07111362]
["bitfinex","BTCUSD",1773129791394,0.11197341,70521.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129791596,0.07072491,70521.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129791922,0.07072491,70521.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773129791923,0.03,70518.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773129792126,0.48589498,70518.0,70505.0,0.07111694]
["bitfinex","BTCUSD",1773129792326,0.09446754,70517.0,70505.0,0.07111694]
["bitfinex","BTCUSD",1773129792527,0.09594754,70516.0,70505.0,0.07111694]
["bitfinex","BTCUSD",1773129793314,0.03,70513.0,70505.0,0.07111694]
["bitfinex","BTCUSD",1773129794040,0.12446754,70513.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773129794210,0.09446754,70512.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773129794411,0.03,70509.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773129794616,0.09594754,70508.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773129795085,0.0957716,70508.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773129795282,0.07091494,70507.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773129795487,0.12446754,70506.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773129796499,0.09446754,70505.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773129796651,0.10091596,70506.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773129796652,0.07091596,70506.0,70502.0,0.50227284]
["bitfinex","BTCUSD",1773129797002,0.07221841,70508.0,70502.0,0.50227284]
["bitfinex","BTCUSD",1773129797238,0.09446754,70524.0,70502.0,0.09620951]
["bitfinex","BTCUSD",1773129797443,0.00148,70523.0,70506.0,0.09620951]
["bitfinex","BTCUSD",1773129797628,0.00148,70523.0,70509.0,0.50227284]
["bitfinex","BTCUSD",1773129797837,0.03,70521.0,70509.0,0.50227284]
["bitfinex","BTCUSD",1773129798199,0.12446754,70521.0,70509.0,0.50227284]
["bitfinex","BTCUSD",1773129798721,0.03,70519.0,70509.0,0.50227284]
["bitfinex","BTCUSD",1773129799550,0.03,70519.0,70509.0,0.57318533]
["bitfinex","BTCUSD",1773129799750,0.00148,70519.0,70511.0,0.50227284]
["bitfinex","BTCUSD",1773129799954,0.07090135,70521.0,70511.0,0.50227284]
["bitfinex","BTCUSD",1773129800155,0.00148,70520.0,70510.0,0.09620951]
["bitfinex","BTCUSD",1773129800365,0.00148,70519.0,70513.0,0.50227284]
["bitfinex","BTCUSD",1773129800584,0.00148,70519.0,70513.0,0.59648235]
["bitfinex","BTCUSD",1773129800790,0.00148,70519.0,70514.0,0.57318074]
["bitfinex","BTCUSD",1773129801000,0.00148,70519.0,70515.0,0.50227284]
["bitfinex","BTCUSD",1773129801365,0.00148,70521.0,70515.0,0.50227284]
["bitfinex","BTCUSD",1773129801766,0.03,70527.0,70515.0,0.50227284]
["bitfinex","BTCUSD",1773129802123,0.09429151,70525.0,70515.0,0.50227284]
["bitfinex","BTCUSD",1773129802291,0.09429151,70525.0,70515.0,0.50247284]
["bitfinex","BTCUSD",1773129802494,0.09429151,70525.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773129802996,0.12446754,70523.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773129803199,0.03,70519.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773129803397,0.12446754,70517.0,70507.0,0.0711148]
["bitfinex","BTCUSD",1773129805182,0.12446754,70517.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773129805183,0.03,70515.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773129805817,0.16537343,70516.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773129806031,0.16519737,70516.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773129806243,0.1650213,70516.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773129806604,0.09446754,70515.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773129806813,0.09446754,70515.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773129807015,0.03,70512.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773129807229,0.03,70510.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773129807654,0.03,70510.0,70501.0,0.0711207]
["bitfinex","BTCUSD",1773129807854,0.03,70510.0,70501.0,0.07112077]
["bitfinex","BTCUSD",1773129808092,0.03,70510.0,70503.0,0.50227284]
["bitfinex","BTCUSD",1773129808256,0.00148,70510.0,70503.0,0.59848235]
["bitfinex","BTCUSD",1773129808739,0.03,70514.0,70503.0,0.59848235]
["bitfinex","BTCUSD",1773129808939,0.00148,70513.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773129809880,0.00148,70512.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773129810142,0.09446754,70525.0,70509.0,0.09620951]
["bitfinex","BTCUSD",1773129810366,0.09594754,70524.0,70510.0,0.50227284]
["bitfinex","BTCUSD",1773129810988,0.09594754,70524.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773129811174,0.03,70521.0,70507.0,0.07111425]
["bitfinex","BTCUSD",1773129811360,0.03,70517.0,70507.0,0.07111425]
["bitfinex","BTCUSD",1773129811566,0.00148,70516.0,70507.0,0.07111425]
["bitfinex","BTCUSD",1773129812389,0.09446754,70518.0,70507.0,0.07111425]
["bitfinex","BTCUSD",1773129812390,0.00148,70518.0,70510.0,0.50227284]
["bitfinex","BTCUSD",1773129812589,0.00148,70518.0,70512.0,0.50227284]
["bitfinex","BTCUSD",1773129812789,0.07090187,70520.0,70512.0,0.50227284]
["bitfinex","BTCUSD",1773129813008,0.00148,70518.0,70512.0,0.50227284]
["bitfinex","BTCUSD",1773129813570,0.07089583,70526.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773129813571,0.03,70519.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773129813778,0.03,70519.0,70507.0,0.55583878]
["bitfinex","BTCUSD",1773129813978,0.00148,70518.0,70507.0,0.55583878]
["bitfinex","BTCUSD",1773129814300,0.00148,70518.0,70507.0,0.4849241]
["bitfinex","BTCUSD",1773129814494,0.00148,70517.0,70507.0,0.4849241]
["bitfinex","BTCUSD",1773129814718,0.00148,70517.0,70507.0,0.55583892]
["bitfinex","BTCUSD",1773129814931,0.00148,70517.0,70507.0,0.07111482]
["bitfinex","BTCUSD",1773129815082,0.00148,70517.0,70507.0,0.4849241]
["bitfinex","BTCUSD",1773129815285,0.03,70515.0,70507.0,0.55583901]
["bitfinex","BTCUSD",1773129816023,0.03,70515.0,70507.0,0.4849241]
["bitfinex","BTCUSD",1773129816210,0.03,70509.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773129816421,0.00148,70508.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773129816781,0.03,70504.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773129817112,0.03,70500.0,70497.0,0.000442]
["bitfinex","BTCUSD",1773129817822,0.03,70498.0,70495.0,4.9997]
["bitfinex","BTCUSD",1773129818630,0.12446754,70496.0,70495.0,4.88105417]
["bitfinex","BTCUSD",1773129818839,0.12594754,70496.0,70495.0,4.88105417]
["bitfinex","BTCUSD",1773129819212,0.03148,70496.0,70495.0,4.88105417]
["bitfinex","BTCUSD",1773129819447,0.00148,70496.0,70495.0,4.88105417]
["bitfinex","BTCUSD",1773129821684,0.00148,70506.0,70498.0,0.09209448]
["bitfinex","BTCUSD",1773129821832,0.07091089,70513.0,70500.0,0.09209448]
["bitfinex","BTCUSD",1773129822031,0.00148,70509.0,70501.0,0.4847241]
["bitfinex","BTCUSD",1773129822406,0.00148,70509.0,70502.0,0.09209448]
["bitfinex","BTCUSD",1773129822550,0.00148,70509.0,70503.0,0.4847241]
["bitfinex","BTCUSD",1773129823561,0.00148,70511.0,70503.0,0.4847241]
["bitfinex","BTCUSD",1773129823899,0.03,70510.0,70503.0,0.4847241]
["bitfinex","BTCUSD",1773129824057,0.03,70510.0,70503.0,0.55564297]
["bitfinex","BTCUSD",1773129824669,0.00148,70513.0,70503.0,0.07091887]
["bitfinex","BTCUSD",1773129824868,0.03,70513.0,70506.0,0.4847241]
["bitfinex","BTCUSD",1773129825065,0.06640891,70513.0,70506.0,0.4847241]
["bitfinex","BTCUSD",1773129825853,0.07090488,70517.0,70506.0,0.4847241]
["bitfinex","BTCUSD",1773129826056,0.03,70516.0,70506.0,0.4847241]
["bitfinex","BTCUSD",1773129827514,0.03,70516.0,70502.0,0.55564395]
["bitfinex","BTCUSD",1773129827734,0.1263496,70516.0,70502.0,0.55564395]
["bitfinex","BTCUSD",1773129828242,0.03,70514.0,70502.0,0.55564395]
["bitfinex","BTCUSD",1773129828571,0.07090689,70515.0,70498.0,0.07109585]
["bitfinex","BTCUSD",1773129828572,0.03,70509.0,70498.0,0.07109585]
["bitfinex","BTCUSD",1773129828954,0.03,70509.0,70498.0,0.55581995]
["bitfinex","BTCUSD",1773129829721,0.03,70510.0,70498.0,0.55581995]
["bitfinex","BTCUSD",1773129830465,0.03,70508.0,70499.0,0.09114672]
["bitfinex","BTCUSD",1773129830689,0.00148,70507.0,70500.0,0.47601032]
["bitfinex","BTCUSD",1773129831189,0.00148,70511.0,70502.0,0.47601032]
["bitfinex","BTCUSD",1773129831333,0.00148,70511.0,70501.0,0.09114672]
["bitfinex","BTCUSD",1773129831544,0.00148,70511.0,70503.0,0.09114672]
["bitfinex","BTCUSD",1773129831762,0.03,70513.0,70506.0,0.47601032]
["bitfinex","BTCUSD",1773129831970,0.00148,70512.0,70506.0,0.47601032]
["bitfinex","BTCUSD",1773129832386,0.03,70513.0,70507.0,0.09114672]
["bitfinex","BTCUSD",1773129832387,0.00148,70511.0,70507.0,0.09114672]
["bitfinex","BTCUSD",1773129832586,0.00148,70511.0,70508.0,0.39468762]
["bitfinex","BTCUSD",1773129832784,0.00148,70511.0,70508.0,0.39024762]
["bitfinex","BTCUSD",1773129832950,0.07090917,70513.0,70508.0,0.39024762]
["bitfinex","BTCUSD",1773129833152,0.00148,70512.0,70508.0,0.39024762]
["bitfinex","BTCUSD",1773129833642,0.00148,70511.0,70508.0,0.39024762]
["bitfinex","BTCUSD",1773129833873,0.00148,70511.0,70504.0,0.546928]
["bitfinex","BTCUSD",1773129834073,0.00148,70511.0,70504.0,0.1620644]
["bitfinex","BTCUSD",1773129834346,0.00148,70511.0,70505.0,0.47601032]
["bitfinex","BTCUSD",1773129834753,0.00148,70523.0,70507.0,0.47601032]
["bitfinex","BTCUSD",1773129834953,0.07134708,70525.0,70510.0,0.09114672]
["bitfinex","BTCUSD",1773129835185,0.00148,70522.0,70512.0,0.09114672]
["bitfinex","BTCUSD",1773129835353,0.00148,70522.0,70506.0,0.47601032]
["bitfinex","BTCUSD",1773129835354,0.09013926,70522.0,70506.0,0.47601032]
["bitfinex","BTCUSD",1773129835776,0.03,70519.0,70504.0,0.00148]
["bitfinex","BTCUSD",1773129835948,0.03,70515.0,70503.0,0.00148]
["bitfinex","BTCUSD",1773129836160,0.11865926,70512.0,70501.0,0.47601032]
["bitfinex","BTCUSD",1773129836558,0.03,70512.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129837045,0.03,70511.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129837583,0.03,70509.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129838096,0.07238923,70513.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129838692,0.10090995,70512.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129839131,0.03,70512.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129839469,0.03148,70513.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129839835,0.10238937,70513.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129840044,0.03148,70513.0,70508.0,0.47621032]
["bitfinex","BTCUSD",1773129840244,0.03148,70513.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129840829,0.00148,70515.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773129841003,0.00148,70515.0,70508.0,0.47621032]
["bitfinex","BTCUSD",1773129841203,0.07090477,70518.0,70508.0,0.47621032]
["bitfinex","BTCUSD",1773129841400,0.07134721,70525.0,70510.0,0.47601032]
["bitfinex","BTCUSD",1773129841615,0.00148,70521.0,70511.0,0.56715704]
["bitfinex","BTCUSD",1773129841816,0.00148,70521.0,70513.0,0.47601032]
["bitfinex","BTCUSD",1773129842827,0.00148,70521.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773129843344,0.00148,70521.0,70514.0,0.54691822]
["bitfinex","BTCUSD",1773129843571,0.00148,70521.0,70515.0,0.46864719]
["bitfinex","BTCUSD",1773129844429,0.03148,70521.0,70515.0,0.46864719]
["bitfinex","BTCUSD",1773129845065,0.03148,70521.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773129845238,0.00022001,70530.0,70517.0,0.46864719]
["bitfinex","BTCUSD",1773129845448,0.00022001,70540.0,70519.0,0.46864719]
["bitfinex","BTCUSD",1773129845713,0.00022001,70543.0,70522.0,0.09114672]
["bitfinex","BTCUSD",1773129845862,0.00562,70544.0,70526.0,0.09114672]
["bitfinex","BTCUSD",1773129846126,0.0001884,70545.0,70529.0,0.46864719]
["bitfinex","BTCUSD",1773129846264,0.00422001,70548.0,70532.0,0.46864719]
["bitfinex","BTCUSD",1773129846463,0.0001884,70555.0,70534.0,0.67937638]
["bitfinex","BTCUSD",1773129846673,0.00048,70559.0,70538.0,0.09114672]
["bitfinex","BTCUSD",1773129846883,0.0016684,70566.0,70542.0,0.09114672]
["bitfinex","BTCUSD",1773129847090,0.0001884,70566.0,70547.0,0.09114672]
["bitfinex","BTCUSD",1773129847299,0.0001884,70566.0,70550.0,0.46864719]
["bitfinex","BTCUSD",1773129847507,0.0001884,70566.0,70552.0,0.46864719]
["bitfinex","BTCUSD",1773129847709,0.0001884,70566.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773129848087,0.00144,70570.0,70552.0,0.46864719]
["bitfinex","BTCUSD",1773129848293,0.00144,70570.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773129848294,0.00144,70570.0,70556.0,0.46864719]
["bitfinex","BTCUSD",1773129848538,0.00144,70570.0,70557.0,0.55979391]
["bitfinex","BTCUSD",1773129848980,0.00144,70570.0,70557.0,0.46864719]
["bitfinex","BTCUSD",1773129849182,0.07229181,70570.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773129849392,0.07647007,70572.0,70561.0,0.08635045]
["bitfinex","BTCUSD",1773129849590,0.07647007,70572.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773129851055,0.07747007,70572.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773129851273,0.07647007,70572.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773129851721,0.04233166,70577.0,70560.0,0.55499764]
["bitfinex","BTCUSD",1773129851895,0.07083829,70584.0,70563.0,0.08635045]
["bitfinex","BTCUSD",1773129852097,0.07083829,70584.0,70566.0,0.46864719]
["bitfinex","BTCUSD",1773129852298,0.07083829,70584.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773129852299,0.05718691,70582.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773129852496,0.07095916,70583.0,70561.0,0.55499764]
["bitfinex","BTCUSD",1773129852497,0.05658508,70580.0,70561.0,0.55499764]
["bitfinex","BTCUSD",1773129852699,0.00144,70581.0,70564.0,0.08635045]
["bitfinex","BTCUSD",1773129852903,0.00144,70581.0,70566.0,0.08635045]
["bitfinex","BTCUSD",1773129852904,0.00022001,70572.0,70566.0,0.08635045]
["bitfinex","BTCUSD",1773129853083,0.07084159,70580.0,70568.0,0.15720326]
["bitfinex","BTCUSD",1773129853284,0.0710616,70580.0,70569.0,0.46864719]
["bitfinex","BTCUSD",1773129853714,0.0710616,70580.0,70569.0,0.55499764]
["bitfinex","BTCUSD",1773129853883,0.0710616,70580.0,70569.0,0.08635045]
["bitfinex","BTCUSD",1773129854263,0.05575559,70579.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773129854597,0.05575559,70579.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773129854795,0.0710616,70580.0,70553.0,0.46864719]
["bitfinex","BTCUSD",1773129854796,0.05621658,70575.0,70553.0,0.46864719]
["bitfinex","BTCUSD",1773129854996,0.05621658,70573.0,70553.0,0.55499764]
["bitfinex","BTCUSD",1773129855195,0.05621658,70573.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773129855196,0.05621658,70571.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773129855402,0.03,70571.0,70557.0,0.08635045]
["bitfinex","BTCUSD",1773129855888,0.03,70571.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773129856232,0.03,70571.0,70557.0,0.08635045]
["bitfinex","BTCUSD",1773129856477,0.03,70571.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773129856757,0.03,70571.0,70557.0,0.08635045]
["bitfinex","BTCUSD",1773129856937,0.03,70571.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773129857518,0.03,70569.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773129857719,0.03,70567.0,70549.0,0.0708718]
["bitfinex","BTCUSD",1773129857939,0.03,70567.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773129858146,0.00144,70568.0,70551.0,0.15722116]
["bitfinex","BTCUSD",1773129858147,0.03,70565.0,70551.0,0.15722116]
["bitfinex","BTCUSD",1773129858488,0.03,70565.0,70552.0,0.08635045]
["bitfinex","BTCUSD",1773129858682,0.03,70565.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773129859318,0.03,70564.0,70553.0,0.08779045]
["bitfinex","BTCUSD",1773129859647,0.03,70562.0,70553.0,0.08779045]
["bitfinex","BTCUSD",1773129859967,0.03,70562.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773129861362,0.03,70562.0,70551.0,5.85]
["bitfinex","BTCUSD",1773129861363,0.03,70558.0,70551.0,4.40649518]
["bitfinex","BTCUSD",1773129861600,0.49226296,70561.0,70551.0,4.37390634]
["bitfinex","BTCUSD",1773129861601,0.05060232,70553.0,70551.0,4.37390634]
["bitfinex","BTCUSD",1773129861823,0.15147203,70552.0,70551.0,4.23434876]
["bitfinex","BTCUSD",1773129862247,0.10086971,70552.0,70551.0,4.23434876]
["bitfinex","BTCUSD",1773129862679,0.03,70552.0,70551.0,4.23434876]
["bitfinex","BTCUSD",1773129863348,0.03,70552.0,70551.0,3.96668045]
["bitfinex","BTCUSD",1773129864450,0.07086877,70553.0,70551.0,3.96668045]
["bitfinex","BTCUSD",1773129864451,0.03,70553.0,70551.0,3.96668045]
["bitfinex","BTCUSD",1773129864890,0.0708683,70554.0,70551.0,2.46681452]
["bitfinex","BTCUSD",1773129864891,0.08654808,70552.0,70551.0,2.46681452]
["bitfinex","BTCUSD",1773129865112,0.08654808,70552.0,70551.0,1.27260271]
["bitfinex","BTCUSD",1773129865523,0.03,70550.0,70527.0,0.07089458]
["bitfinex","BTCUSD",1773129865732,0.06815565,70545.0,70528.0,0.07089359]
["bitfinex","BTCUSD",1773129865947,0.09815565,70540.0,70528.0,0.07089359]
["bitfinex","BTCUSD",1773129866157,0.03,70538.0,70525.0,0.07089651]
["bitfinex","BTCUSD",1773129866370,0.07110195,70550.0,70527.0,0.08635045]
["bitfinex","BTCUSD",1773129866371,0.00023,70550.0,70527.0,0.08635045]
["bitfinex","BTCUSD",1773129866581,0.00023,70550.0,70530.0,0.50634039]
["bitfinex","BTCUSD",1773129866582,0.00144,70549.0,70530.0,0.50634039]
["bitfinex","BTCUSD",1773129866789,0.00144,70549.0,70533.0,0.08635045]
["bitfinex","BTCUSD",1773129867000,0.00144,70549.0,70536.0,0.50634039]
["bitfinex","BTCUSD",1773129867205,0.00023,70550.0,70539.0,0.08635045]
["bitfinex","BTCUSD",1773129867409,0.00167,70550.0,70542.0,0.50634039]
["bitfinex","BTCUSD",1773129868184,0.00167,70550.0,70543.0,0.57721914]
["bitfinex","BTCUSD",1773129868395,0.00167,70550.0,70543.0,0.50634039]
["bitfinex","BTCUSD",1773129869565,0.03,70549.0,70528.0,0.08635045]
["bitfinex","BTCUSD",1773129869804,0.03,70549.0,70541.0,0.65430182]
["bitfinex","BTCUSD",1773129869967,0.07086617,70556.0,70543.0,0.08635045]
["bitfinex","BTCUSD",1773129870177,0.07070135,70556.0,70540.0,0.07088146]
["bitfinex","BTCUSD",1773129870380,0.07070135,70556.0,70539.0,0.50634039]
["bitfinex","BTCUSD",1773129870607,0.07070135,70556.0,70539.0,0.57722307]
["bitfinex","BTCUSD",1773129870779,0.03,70555.0,70540.0,0.50634039]
["bitfinex","BTCUSD",1773129871159,0.00144,70554.0,70541.0,0.50634039]
["bitfinex","BTCUSD",1773129871328,0.03,70552.0,70540.0,1.55430182]
["bitfinex","BTCUSD",1773129871508,0.00144,70554.0,70540.0,1.55430182]
["bitfinex","BTCUSD",1773129871509,0.03,70550.0,70540.0,2.06064221]
["bitfinex","BTCUSD",1773129871713,0.03,70550.0,70541.0,0.50634039]
["bitfinex","BTCUSD",1773129872551,0.03,70549.0,70541.0,0.50634039]
["bitfinex","BTCUSD",1773129873403,0.03,70548.0,70541.0,0.50634039]
["bitfinex","BTCUSD",1773129873828,0.0708687,70553.0,70542.0,0.08635045]
["bitfinex","BTCUSD",1773129874031,0.0708687,70553.0,70543.0,0.50634039]
["bitfinex","BTCUSD",1773129874434,0.34004504,70579.0,70520.0,0.16089619]
["bitfinex","BTCUSD",1773129874435,0.07108241,70560.0,70546.0,0.57721588]
["bitfinex","BTCUSD",1773129874649,0.03,70559.0,70548.0,0.50634039]
["bitfinex","BTCUSD",1773129875039,0.00144,70558.0,70548.0,0.50634039]
["bitfinex","BTCUSD",1773129875244,0.00022001,70560.0,70550.0,0.50634039]
["bitfinex","BTCUSD",1773129875450,0.13708254,70560.0,70549.0,1.55430182]
["bitfinex","BTCUSD",1773129875652,0.06622037,70560.0,70549.0,1.55430182]
["bitfinex","BTCUSD",1773129876254,0.03,70557.0,70549.0,1.53350182]
["bitfinex","BTCUSD",1773129876452,0.03,70553.0,70539.0,0.57722269]
["bitfinex","BTCUSD",1773129876639,0.00144,70552.0,70541.0,0.51050039]
["bitfinex","BTCUSD",1773129877053,0.09523569,70551.0,70542.0,0.9]
["bitfinex","BTCUSD",1773129877266,0.03,70549.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773129877468,0.03,70543.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773129878597,0.00144,70544.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773129880661,0.00144,70544.0,70534.0,0.51050039]
["bitfinex","BTCUSD",1773129880662,0.03,70542.0,70534.0,0.51050039]
["bitfinex","BTCUSD",1773129880865,0.03,70542.0,70536.0,0.51050039]
["bitfinex","BTCUSD",1773129881620,0.07086674,70555.0,70534.0,1.39624483]
["bitfinex","BTCUSD",1773129881621,0.07108209,70560.0,70537.0,0.63350182]
["bitfinex","BTCUSD",1773129881830,0.07108221,70560.0,70540.0,0.09452723]
["bitfinex","BTCUSD",1773129882033,0.00022001,70560.0,70544.0,0.09452723]
["bitfinex","BTCUSD",1773129882411,0.00022001,70560.0,70534.0,0.63812548]
["bitfinex","BTCUSD",1773129882412,0.00022001,70560.0,70549.0,0.51050039]
["bitfinex","BTCUSD",1773129882707,0.00022001,70560.0,70551.0,0.51050039]
["bitfinex","BTCUSD",1773129882917,0.00022001,70560.0,70551.0,0.67589778]
["bitfinex","BTCUSD",1773129883123,0.03022001,70560.0,70551.0,0.51050039]
["bitfinex","BTCUSD",1773129883296,0.00144,70559.0,70551.0,0.51050039]
["bitfinex","BTCUSD",1773129883613,0.00144,70559.0,70551.0,0.58137079]
["bitfinex","BTCUSD",1773129884228,0.03144,70559.0,70553.0,0.51050039]
["bitfinex","BTCUSD",1773129884421,0.03144,70559.0,70553.0,0.43639547]
["bitfinex","BTCUSD",1773129885190,0.03,70556.0,70537.0,0.07088418]
["bitfinex","BTCUSD",1773129885394,0.03,70552.0,70540.0,0.50809687]
["bitfinex","BTCUSD",1773129885596,0.03,70552.0,70542.0,0.50809687]
["bitfinex","BTCUSD",1773129885804,0.03144,70552.0,70542.0,0.6026241]
["bitfinex","BTCUSD",1773129886022,0.03144,70552.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773129886023,0.03,70550.0,70543.0,0.07378071]
["bitfinex","BTCUSD",1773129886224,0.03,70544.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773129886552,0.00144,70552.0,70534.0,0.07088749]
["bitfinex","BTCUSD",1773129886553,0.03,70542.0,70534.0,0.07088749]
["bitfinex","BTCUSD",1773129886840,0.03,70542.0,70534.0,0.1446682]
["bitfinex","BTCUSD",1773129887395,0.09366616,70542.0,70534.0,0.07378071]
["bitfinex","BTCUSD",1773129888405,0.00144,70546.0,70534.0,0.14466804]
["bitfinex","BTCUSD",1773129888609,0.00144,70546.0,70536.0,0.0889521]
["bitfinex","BTCUSD",1773129888836,0.00144,70546.0,70537.0,0.50850802]
["bitfinex","BTCUSD",1773129889335,0.07231601,70546.0,70534.0,0.14466804]
["bitfinex","BTCUSD",1773129889537,0.03,70545.0,70537.0,0.07378071]
["bitfinex","BTCUSD",1773129890129,0.254416,70550.0,70537.0,0.07378071]
["bitfinex","BTCUSD",1773129890342,0.0708677,70556.0,70539.0,0.09557197]
["bitfinex","BTCUSD",1773129890542,0.03,70555.0,70540.0,0.60407999]
["bitfinex","BTCUSD",1773129890766,0.03,70555.0,70537.0,0.07378071]
["bitfinex","BTCUSD",1773129890767,0.07108279,70559.0,70542.0,0.50850802]
["bitfinex","BTCUSD",1773129890989,0.07108279,70559.0,70545.0,0.09557197]
["bitfinex","BTCUSD",1773129891188,0.07108279,70559.0,70546.0,0.60407999]
["bitfinex","BTCUSD",1773129891392,0.07230451,70558.0,70546.0,0.1664476]
["bitfinex","BTCUSD",1773129891735,0.03,70557.0,70547.0,0.50850802]
["bitfinex","BTCUSD",1773129891909,0.00022001,70560.0,70550.0,0.09557197]
["bitfinex","BTCUSD",1773129892071,0.00022001,70560.0,70551.0,0.43759024]
["bitfinex","BTCUSD",1773129892405,0.07107519,70567.0,70554.0,0.09557197]
["bitfinex","BTCUSD",1773129892584,0.07107519,70567.0,70555.0,0.49432447]
["bitfinex","BTCUSD",1773129892769,0.07107519,70567.0,70547.0,0.07378071]
["bitfinex","BTCUSD",1773129892770,0.03,70566.0,70549.0,0.09557197]
["bitfinex","BTCUSD",1773129892966,0.03,70566.0,70552.0,0.49432447]
["bitfinex","BTCUSD",1773129893203,0.00144,70565.0,70554.0,0.49432447]
["bitfinex","BTCUSD",1773129893415,0.001,70560.0,70554.0,0.49432447]
["bitfinex","BTCUSD",1773129893631,0.03,70563.0,70554.0,0.49432447]
["bitfinex","BTCUSD",1773129893766,0.03,70563.0,70555.0,0.07378071]
["bitfinex","BTCUSD",1773129893966,0.00144,70564.0,70555.0,0.56810518]
["bitfinex","BTCUSD",1773129894579,0.00022001,70560.0,70556.0,0.49432447]
["bitfinex","BTCUSD",1773129894780,0.00022001,70560.0,70556.0,0.58989644]
["bitfinex","BTCUSD",1773129894985,0.00144,70564.0,70558.0,0.49428047]
["bitfinex","BTCUSD",1773129895317,0.00022001,70567.0,70559.0,0.09557197]
["bitfinex","BTCUSD",1773129895653,0.00562,70572.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773129895790,0.00562,70572.0,70563.0,0.57567069]
["bitfinex","BTCUSD",1773129896191,0.07646973,70572.0,70563.0,0.57567069]
["bitfinex","BTCUSD",1773129896810,0.03144,70571.0,70563.0,0.57567069]
["bitfinex","BTCUSD",1773129897016,0.00143999,70560.0,70547.0,0.09557197]
["bitfinex","BTCUSD",1773129897214,0.03,70549.0,70546.0,0.07378071]
["bitfinex","BTCUSD",1773129897421,0.00143999,70560.0,70546.0,0.55387943]
["bitfinex","BTCUSD",1773129897624,0.07230189,70560.0,70547.0,0.55097345]
["bitfinex","BTCUSD",1773129897950,0.00139748,70560.0,70547.0,0.55097345]
["bitfinex","BTCUSD",1773129898093,0.03,70559.0,70548.0,0.48009872]
["bitfinex","BTCUSD",1773129898298,0.03,70559.0,70546.0,0.07378071]
["bitfinex","BTCUSD",1773129898299,0.03,70556.0,70546.0,0.07378071]
["bitfinex","BTCUSD",1773129898543,0.07085264,70571.0,70548.0,0.0889521]
["bitfinex","BTCUSD",1773129898701,0.07085264,70571.0,70551.0,0.48009872]
["bitfinex","BTCUSD",1773129898901,0.07085264,70571.0,70554.0,0.0889521]
["bitfinex","BTCUSD",1773129899138,0.00144,70570.0,70557.0,0.48009872]
["bitfinex","BTCUSD",1773129899649,0.03144,70570.0,70557.0,0.56905082]
["bitfinex","BTCUSD",1773129899847,0.10229177,70570.0,70559.0,0.48009872]
["bitfinex","BTCUSD",1773129900213,0.10229177,70570.0,70554.0,0.07086717]
["bitfinex","BTCUSD",1773129900563,0.03,70560.0,70548.0,0.07087286]
["bitfinex","BTCUSD",1773129900736,0.03,70558.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773129900936,0.03,70558.0,70547.0,0.56572959]
["bitfinex","BTCUSD",1773129901662,0.03,70558.0,70547.0,0.49485486]
["bitfinex","BTCUSD",1773129901874,0.03,70557.0,70547.0,0.5657294]
["bitfinex","BTCUSD",1773129902299,0.03144,70557.0,70547.0,0.5657294]
["bitfinex","BTCUSD",1773129902502,0.03,70557.0,70548.0,0.49485486]
["bitfinex","BTCUSD",1773129902654,0.00122001,70570.0,70552.0,0.49485486]
["bitfinex","BTCUSD",1773129902850,0.00144,70569.0,70555.0,0.0889521]
["bitfinex","BTCUSD",1773129903053,0.00144,70569.0,70558.0,0.58380696]
["bitfinex","BTCUSD",1773129903296,0.00144,70568.0,70558.0,0.58380696]
["bitfinex","BTCUSD",1773129903844,0.03,70566.0,70558.0,0.49485486]
["bitfinex","BTCUSD",1773129904463,0.03,70566.0,70560.0,0.49485486]
["bitfinex","BTCUSD",1773129904651,0.03,70566.0,70560.0,0.49470816]
["bitfinex","BTCUSD",1773129904846,0.03,70565.0,70560.0,0.49470816]
["bitfinex","BTCUSD",1773129905297,0.03,70565.0,70560.0,0.49456147]
["bitfinex","BTCUSD",1773129905472,0.03,70565.0,70560.0,0.58351357]
["bitfinex","BTCUSD",1773129905672,0.00022001,70570.0,70560.0,0.49456147]
["bitfinex","BTCUSD",1773129905910,0.00144,70569.0,70560.0,0.56542244]
["bitfinex","BTCUSD",1773129906272,0.03562,70572.0,70560.0,0.07086097]
["bitfinex","BTCUSD",1773129906474,0.00166001,70578.0,70564.0,0.0889521]
["bitfinex","BTCUSD",1773129906772,0.07095949,70583.0,70560.0,0.07086097]
["bitfinex","BTCUSD",1773129906773,0.00144,70582.0,70567.0,0.0889521]
["bitfinex","BTCUSD",1773129906980,0.00012,70583.0,70569.0,0.0889521]
["bitfinex","BTCUSD",1773129907197,0.00012,70583.0,70572.0,0.49475218]
["bitfinex","BTCUSD",1773129907416,0.00012,70583.0,70574.0,0.58370428]
["bitfinex","BTCUSD",1773129907602,0.0004134,70583.0,70574.0,0.58355765]
["bitfinex","BTCUSD",1773129908036,0.0004134,70583.0,70574.0,0.49460555]
["bitfinex","BTCUSD",1773129908239,0.0080069,70588.0,70572.0,0.07084944]
["bitfinex","BTCUSD",1773129908476,0.0080069,70588.0,70576.0,0.0889521]
["bitfinex","BTCUSD",1773129908645,0.0080069,70588.0,70577.0,0.5694247]
["bitfinex","BTCUSD",1773129908911,0.00144,70587.0,70577.0,0.5694247]
["bitfinex","BTCUSD",1773129909330,0.00144,70587.0,70579.0,0.4804726]
["bitfinex","BTCUSD",1773129909529,0.00144,70587.0,70579.0,0.47888599]
["bitfinex","BTCUSD",1773129910137,0.00144,70587.0,70580.0,0.04812289]
["bitfinex","BTCUSD",1773129910334,0.00144,70587.0,70581.0,0.46788839]
["bitfinex","BTCUSD",1773129910740,0.00144,70587.0,70580.0,0.04812289]
["bitfinex","BTCUSD",1773129910941,0.00144,70587.0,70581.0,0.4776579]
["bitfinex","BTCUSD",1773129911729,0.10022001,70590.0,70581.0,0.4776579]
["bitfinex","BTCUSD",1773129911932,0.03,70587.0,70558.0,0.11193951]
["bitfinex","BTCUSD",1773129912131,0.03,70577.0,70560.0,0.54444488]
["bitfinex","BTCUSD",1773129912487,0.03,70577.0,70564.0,0.08970793]
["bitfinex","BTCUSD",1773129912660,0.03,70577.0,70566.0,0.08970793]
["bitfinex","BTCUSD",1773129912809,0.00144,70576.0,70569.0,0.47358321]
["bitfinex","BTCUSD",1773129913251,0.00144,70576.0,70564.0,0.47358321]
["bitfinex","BTCUSD",1773129913497,0.03144,70576.0,70564.0,0.47358321]
["bitfinex","BTCUSD",1773129913623,0.03144,70576.0,70550.0,0.00043]
["bitfinex","BTCUSD",1773129913966,0.12049742,70570.0,70553.0,0.47358321]
["bitfinex","BTCUSD",1773129914115,0.07085364,70568.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773129914348,0.03,70565.0,70550.0,0.00043]
["bitfinex","BTCUSD",1773129914548,0.03,70563.0,70551.0,0.47358321]
["bitfinex","BTCUSD",1773129914749,0.00144,70562.0,70551.0,0.47358321]
["bitfinex","BTCUSD",1773129915146,0.03,70563.0,70550.0,0.00043]
["bitfinex","BTCUSD",1773129915350,0.11319872,70579.0,70553.0,0.47358321]
["bitfinex","BTCUSD",1773129915351,0.0708436,70578.0,70553.0,0.47358321]
["bitfinex","BTCUSD",1773129915559,0.0708436,70578.0,70550.0,0.0713013]
["bitfinex","BTCUSD",1773129915560,0.03,70577.0,70556.0,0.08970793]
["bitfinex","BTCUSD",1773129915810,0.03,70577.0,70559.0,0.47358321]
["bitfinex","BTCUSD",1773129916000,0.03,70577.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773129916001,0.00144,70576.0,70562.0,0.08970793]
["bitfinex","BTCUSD",1773129916181,0.00144,70576.0,70565.0,0.47358321]
["bitfinex","BTCUSD",1773129916504,0.03,70574.0,70566.0,0.47358321]
["bitfinex","BTCUSD",1773129916704,0.03,70574.0,70556.0,0.07086549]
["bitfinex","BTCUSD",1773129916905,0.03,70572.0,70555.0,0.56329114]
["bitfinex","BTCUSD",1773129917108,0.03,70572.0,70556.0,0.08970793]
["bitfinex","BTCUSD",1773129917312,0.03,70572.0,70559.0,0.47358321]
["bitfinex","BTCUSD",1773129917471,0.03,70572.0,70559.0,0.56329114]
["bitfinex","BTCUSD",1773129917875,0.03,70571.0,70559.0,0.47358321]
["bitfinex","BTCUSD",1773129918105,0.00144,70570.0,70563.0,0.47358321]
["bitfinex","BTCUSD",1773129918314,0.00144,70570.0,70563.0,0.56329114]
["bitfinex","BTCUSD",1773129918509,0.00144,70570.0,70564.0,0.56329114]
["bitfinex","BTCUSD",1773129918834,0.07084834,70574.0,70564.0,0.56329114]
["bitfinex","BTCUSD",1773129918835,0.07084867,70573.0,70564.0,0.56329114]
["bitfinex","BTCUSD",1773129918984,0.03,70572.0,70564.0,0.56329114]
["bitfinex","BTCUSD",1773129919183,0.03,70572.0,70564.0,0.47358321]
["bitfinex","BTCUSD",1773129919835,0.00144,70571.0,70564.0,0.47358321]
["bitfinex","BTCUSD",1773129920065,0.00022001,70570.0,70564.0,0.47358321]
["bitfinex","BTCUSD",1773129920272,0.00022001,70570.0,70559.0,0.54444573]
["bitfinex","BTCUSD",1773129920856,0.03,70569.0,70559.0,0.54444573]
["bitfinex","BTCUSD",1773129921031,0.03,70569.0,70560.0,0.47358321]
["bitfinex","BTCUSD",1773129921413,0.00022001,70570.0,70564.0,0.47358321]
["bitfinex","BTCUSD",1773129921619,0.07107165,70570.0,70564.0,0.47358321]
["bitfinex","BTCUSD",1773129921832,0.07084537,70577.0,70566.0,0.47358321]
["bitfinex","BTCUSD",1773129922134,0.03,70576.0,70566.0,0.5631445]
["bitfinex","BTCUSD",1773129923160,0.03,70573.0,70566.0,0.5631445]
["bitfinex","BTCUSD",1773129923309,0.00144,70572.0,70566.0,0.5631445]
["bitfinex","BTCUSD",1773129923711,0.03,70573.0,70566.0,0.5631445]
["bitfinex","BTCUSD",1773129923963,0.00144,70572.0,70566.0,0.5631445]
["bitfinex","BTCUSD",1773129924638,0.07084664,70575.0,70567.0,0.47358321]
["bitfinex","BTCUSD",1773129924822,0.07084664,70575.0,70568.0,0.47358321]
["bitfinex","BTCUSD",1773129925428,0.07084565,70576.0,70564.0,0.54444045]
["bitfinex","BTCUSD",1773129925779,0.07084565,70576.0,70564.0,0.63414838]
["bitfinex","BTCUSD",1773129925975,0.03,70575.0,70565.0,0.47358321]
["bitfinex","BTCUSD",1773129926341,0.00144,70574.0,70565.0,0.47358321]
["bitfinex","BTCUSD",1773129927678,0.03,70572.0,70565.0,0.56329114]
["bitfinex","BTCUSD",1773129927996,0.07228793,70574.0,70567.0,0.47358321]
["bitfinex","BTCUSD",1773129928125,0.07228793,70574.0,70567.0,0.56329114]
["bitfinex","BTCUSD",1773129928326,0.07104565,70576.0,70564.0,0.07085715]
["bitfinex","BTCUSD",1773129928327,0.07083977,70582.0,70569.0,0.47358321]
["bitfinex","BTCUSD",1773129928552,0.03,70584.0,70572.0,0.08970793]
["bitfinex","BTCUSD",1773129928748,0.03,70584.0,70575.0,0.47343658]
["bitfinex","BTCUSD",1773129928943,0.03,70584.0,70576.0,0.08970793]
["bitfinex","BTCUSD",1773129929189,0.03,70584.0,70576.0,0.08770793]
["bitfinex","BTCUSD",1773129929426,0.03,70584.0,70576.0,0.47358321]
["bitfinex","BTCUSD",1773129929602,0.07105742,70585.0,70576.0,0.63413599]
["bitfinex","BTCUSD",1773129929827,0.17083248,70590.0,70577.0,0.47358321]
["bitfinex","BTCUSD",1773129929828,0.00144,70584.0,70577.0,0.47358321]
["bitfinex","BTCUSD",1773129930014,0.17083186,70590.0,70580.0,0.08970793]
["bitfinex","BTCUSD",1773129930219,0.17083186,70590.0,70581.0,0.56329114]
["bitfinex","BTCUSD",1773129930814,0.03,70589.0,70581.0,0.56329114]
["bitfinex","BTCUSD",1773129931020,0.11319872,70599.0,70583.0,0.47358321]
["bitfinex","BTCUSD",1773129931231,0.21086955,70611.0,70583.0,0.47358321]
["bitfinex","BTCUSD",1773129931232,0.05714817,70642.0,70608.0,0.58558234]
["bitfinex","BTCUSD",1773129931438,0.04253228,70691.0,70682.0,0.08970793]
["bitfinex","BTCUSD",1773129931630,0.0003388,70712.0,70682.0,0.08970793]
["bitfinex","BTCUSD",1773129931631,0.25,70733.0,70684.0,0.08970793]
["bitfinex","BTCUSD",1773129931875,0.25,70733.0,70697.0,0.11198226]
["bitfinex","BTCUSD",1773129931876,0.156575,70733.0,70697.0,0.11198226]
["bitfinex","BTCUSD",1773129932051,0.63333217,70756.0,70699.0,0.0384]
["bitfinex","BTCUSD",1773129932275,0.04249099,70764.0,70698.0,0.14146555]
["bitfinex","BTCUSD",1773129932276,1e-08,70749.0,70701.0,0.08970793]
["bitfinex","BTCUSD",1773129932544,0.0706615,70760.0,70703.0,0.08970793]
["bitfinex","BTCUSD",1773129932749,0.0706615,70760.0,70691.0,0.00739354]
["bitfinex","BTCUSD",1773129932750,0.17837,70750.0,70712.0,0.08970793]
["bitfinex","BTCUSD",1773129932920,0.03,70756.0,70723.0,0.08970793]
["bitfinex","BTCUSD",1773129933164,2.740644,70743.0,70694.0,0.08970793]
["bitfinex","BTCUSD",1773129933340,0.03,70735.0,70684.0,0.09114793]
["bitfinex","BTCUSD",1773129933486,0.03,70723.0,70691.0,0.09710147]
["bitfinex","BTCUSD",1773129933706,0.07069535,70726.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773129933707,0.520844,70718.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773129933917,0.520844,70718.0,70674.0,0.4702043]
["bitfinex","BTCUSD",1773129933918,0.52281238,70708.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773129934122,0.03,70705.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773129934380,0.03,70705.0,70676.0,0.08970793]
["bitfinex","BTCUSD",1773129934583,0.55281238,70705.0,70674.0,0.07074714]
["bitfinex","BTCUSD",1773129934782,0.00144,70710.0,70693.0,0.26571072]
["bitfinex","BTCUSD",1773129934997,0.00738981,70729.0,70695.0,0.26139072]
["bitfinex","BTCUSD",1773129935154,0.07068936,70732.0,70712.0,0.00489]
["bitfinex","BTCUSD",1773129935155,0.00144,70728.0,70712.0,0.00489]
["bitfinex","BTCUSD",1773129935370,0.03,70724.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773129935619,0.03,70720.0,70700.0,0.07095127]
["bitfinex","BTCUSD",1773129935842,0.03,70720.0,70700.0,0.07080127]
["bitfinex","BTCUSD",1773129936065,0.00144,70719.0,70700.0,0.07080127]
["bitfinex","BTCUSD",1773129936277,0.52281238,70746.0,70710.0,0.25624236]
["bitfinex","BTCUSD",1773129936516,0.07067237,70749.0,70700.0,0.07080127]
["bitfinex","BTCUSD",1773129936517,0.0002,70742.0,70700.0,0.07080127]
["bitfinex","BTCUSD",1773129936728,0.52281238,70732.0,70700.0,0.07080127]
["bitfinex","BTCUSD",1773129937005,0.09049742,70736.0,70700.0,0.0708012]
["bitfinex","BTCUSD",1773129937006,0.55281238,70729.0,70700.0,0.0708012]
["bitfinex","BTCUSD",1773129937256,0.16074438,70720.0,70700.0,8e-05]
["bitfinex","BTCUSD",1773129937486,0.16074438,70720.0,70669.0,0.07075141]
["bitfinex","BTCUSD",1773129937487,0.52281238,70704.0,70669.0,0.07075141]
["bitfinex","BTCUSD",1773129937714,0.03,70699.0,70669.0,0.33805443]
["bitfinex","BTCUSD",1773129937908,0.03,70699.0,70669.0,0.26730302]
["bitfinex","BTCUSD",1773129938194,0.07072135,70700.0,70668.0,0.07075238]
["bitfinex","BTCUSD",1773129938195,0.03,70693.0,70668.0,0.07075238]
["bitfinex","BTCUSD",1773129938345,0.00144,70692.0,70668.0,0.07075238]
["bitfinex","BTCUSD",1773129938848,0.00144,70691.0,70668.0,0.07075238]
["bitfinex","BTCUSD",1773129939048,0.23146573,70700.0,70670.0,0.16074438]
["bitfinex","BTCUSD",1773129939049,0.07072135,70700.0,70670.0,0.16074438]
["bitfinex","BTCUSD",1773129939248,0.03144,70699.0,70669.0,0.27390163]
["bitfinex","BTCUSD",1773129939648,0.03,70697.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773129940059,0.00144,70696.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773129940661,0.00144,70696.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773129940866,0.07071845,70703.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773129940867,0.07070565,70716.0,70680.0,0.16074438]
["bitfinex","BTCUSD",1773129941067,0.22069136,70730.0,70680.0,0.16074438]
["bitfinex","BTCUSD",1773129941068,0.17025714,70731.0,70690.0,0.16074438]
["bitfinex","BTCUSD",1773129941266,0.234383,70729.0,70693.0,0.09723507]
["bitfinex","BTCUSD",1773129941508,0.178483,70729.0,70694.0,0.28544881]
["bitfinex","BTCUSD",1773129941729,0.178483,70729.0,70693.0,0.09723507]
["bitfinex","BTCUSD",1773129941730,0.09956578,70726.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773129941928,0.07069336,70728.0,70676.0,0.07074494]
["bitfinex","BTCUSD",1773129941929,0.03,70717.0,70676.0,0.07074494]
["bitfinex","BTCUSD",1773129942124,1.28462738,70710.0,70676.0,0.07074494]
["bitfinex","BTCUSD",1773129942348,0.55425238,70709.0,70676.0,0.07074494]
["bitfinex","BTCUSD",1773129942572,0.03,70705.0,70676.0,0.07074494]
["bitfinex","BTCUSD",1773129942756,0.03,70699.0,70676.0,0.07074494]
["bitfinex","BTCUSD",1773129943040,0.00144,70698.0,70676.0,0.07074494]
["bitfinex","BTCUSD",1773129943421,0.03,70694.0,70676.0,0.07074494]
["bitfinex","BTCUSD",1773129943624,0.00144,70698.0,70663.0,0.07075739]
["bitfinex","BTCUSD",1773129943625,0.55281238,70687.0,70663.0,0.07075739]
["bitfinex","BTCUSD",1773129943794,0.03,70682.0,70661.0,0.0010172]
["bitfinex","BTCUSD",1773129943994,0.07073336,70692.0,70661.0,0.0010172]
["bitfinex","BTCUSD",1773129944197,0.54171567,70739.0,70683.0,0.07073336]
["bitfinex","BTCUSD",1773129944403,0.97585936,70741.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773129944404,0.54171567,70718.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773129944602,0.780128,70713.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773129944808,0.54171567,70707.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773129945056,0.03,70704.0,70666.0,0.09723507]
["bitfinex","BTCUSD",1773129945253,0.03,70700.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773129945565,0.03,70698.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773129945813,0.03,70696.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773129945999,0.09956578,70688.0,70662.0,0.07075897]
["bitfinex","BTCUSD",1773129946292,0.03,70675.0,70661.0,0.0010172]
["bitfinex","BTCUSD",1773129946494,0.03,70671.0,70661.0,0.0010172]
["bitfinex","BTCUSD",1773129946899,0.00144,70674.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773129946900,0.03,70667.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773129947119,0.54059167,70662.0,70645.0,0.07077576]
["bitfinex","BTCUSD",1773129947321,0.54059167,70662.0,70635.0,0.07078633]
["bitfinex","BTCUSD",1773129947322,0.03,70657.0,70644.0,0.07077651]
["bitfinex","BTCUSD",1773129947523,0.03,70657.0,70643.0,0.07077774]
["bitfinex","BTCUSD",1773129947524,0.00144,70656.0,70643.0,0.07077774]
["bitfinex","BTCUSD",1773129947922,0.00144,70656.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773129947923,0.00144,70656.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773129948132,0.54059167,70654.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773129948439,0.03,70647.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773129948594,0.00144,70646.0,70631.0,0.0005372]
["bitfinex","BTCUSD",1773129948796,0.03,70640.0,70631.0,0.0005372]
["bitfinex","BTCUSD",1773129948996,0.03,70640.0,70616.0,0.07080517]
["bitfinex","BTCUSD",1773129948997,0.10027544,70634.0,70605.0,0.00015]
["bitfinex","BTCUSD",1773129949194,0.16074438,70641.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773129949195,0.03,70628.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773129949404,0.55949124,70624.0,70605.0,0.07096584]
["bitfinex","BTCUSD",1773129949775,0.55949124,70624.0,70605.0,0.00015]
["bitfinex","BTCUSD",1773129949976,0.03,70620.0,70605.0,0.00015]
["bitfinex","BTCUSD",1773129950171,0.03,70620.0,70601.0,0.0005372]
["bitfinex","BTCUSD",1773129950172,0.03,70614.0,70601.0,0.0005372]
["bitfinex","BTCUSD",1773129950385,0.03,70605.0,70578.0,0.07084299]
["bitfinex","BTCUSD",1773129950620,0.55949124,70603.0,70578.0,0.07084299]
["bitfinex","BTCUSD",1773129952024,0.03,70601.0,70578.0,0.07084299]
["bitfinex","BTCUSD",1773129952221,0.55949124,70601.0,70578.0,0.07084299]
["bitfinex","BTCUSD",1773129952680,0.07080548,70616.0,70578.0,0.07084299]
["bitfinex","BTCUSD",1773129952890,0.07079212,70630.0,70592.0,0.09936372]
["bitfinex","BTCUSD",1773129953072,0.03,70636.0,70601.0,0.09936372]
["bitfinex","BTCUSD",1773129953357,0.03,70636.0,70602.0,0.2383114]
["bitfinex","BTCUSD",1773129953358,0.00144,70635.0,70602.0,0.2383114]
["bitfinex","BTCUSD",1773129953556,0.00144,70635.0,70603.0,0.13894768]
["bitfinex","BTCUSD",1773129953557,0.03,70631.0,70603.0,0.13894768]
["bitfinex","BTCUSD",1773129953762,0.03,70629.0,70604.0,0.13750768]
["bitfinex","BTCUSD",1773129953961,0.52949124,70630.0,70604.0,0.13750768]
["bitfinex","BTCUSD",1773129953962,0.03,70627.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773129954162,0.03,70627.0,70607.0,0.13750768]
["bitfinex","BTCUSD",1773129954322,0.03,70627.0,70608.0,0.13750768]
["bitfinex","BTCUSD",1773129954521,0.03,70627.0,70609.0,0.13750768]
["bitfinex","BTCUSD",1773129954755,0.03,70627.0,70610.0,0.13750768]
["bitfinex","BTCUSD",1773129954956,0.00144,70626.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773129955157,0.00144,70626.0,70607.0,0.1375376]
["bitfinex","BTCUSD",1773129955466,0.00144,70626.0,70608.0,0.1375376]
["bitfinex","BTCUSD",1773129955766,0.55949124,70624.0,70609.0,0.1375376]
["bitfinex","BTCUSD",1773129955985,0.03,70622.0,70588.0,0.17019628]
["bitfinex","BTCUSD",1773129956190,0.03,70614.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773129956393,0.03,70611.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773129956633,0.00148,70610.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773129957016,0.52949124,70626.0,70591.0,0.09936372]
["bitfinex","BTCUSD",1773129957187,0.52949124,70624.0,70591.0,0.09936372]
["bitfinex","BTCUSD",1773129957555,0.03,70621.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773129957812,0.55949124,70619.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773129957968,0.00148,70618.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773129958344,0.55949124,70619.0,70590.0,0.2615481]
["bitfinex","BTCUSD",1773129958520,0.1698,70639.0,70601.0,0.09936372]
["bitfinex","BTCUSD",1773129958521,0.00148,70618.0,70601.0,0.09936372]
["bitfinex","BTCUSD",1773129958721,0.03,70631.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773129958895,0.00148,70630.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773129959113,0.03,70631.0,70609.0,0.00022]
["bitfinex","BTCUSD",1773129959589,0.00148,70636.0,70618.0,0.09936372]
["bitfinex","BTCUSD",1773129959794,0.0002,70647.0,70619.0,0.10080372]
["bitfinex","BTCUSD",1773129960025,0.00148,70646.0,70619.0,0.10080372]
["bitfinex","BTCUSD",1773129960351,0.52949124,70663.0,70631.0,0.55168822]
["bitfinex","BTCUSD",1773129960553,0.00148,70660.0,70632.0,0.10080372]
["bitfinex","BTCUSD",1773129960757,0.00148,70660.0,70626.0,0.20602168]
["bitfinex","BTCUSD",1773129960758,0.03,70655.0,70626.0,0.20602168]
["bitfinex","BTCUSD",1773129960940,0.03,70653.0,70625.0,0.00023]
["bitfinex","BTCUSD",1773129961120,0.00148,70652.0,70625.0,0.00023]
["bitfinex","BTCUSD",1773129961315,1e-08,70661.0,70640.0,0.16074438]
["bitfinex","BTCUSD",1773129961516,0.07222493,70677.0,70642.0,0.09936372]
["bitfinex","BTCUSD",1773129961729,0.00148,70674.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773129962181,0.52949124,70666.0,70631.0,0.20602168]
["bitfinex","BTCUSD",1773129962350,0.55949124,70663.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773129962551,0.16074438,70660.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773129962809,0.03,70653.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773129963016,0.55949124,70651.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773129963224,0.03,70648.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773129963476,0.03,70646.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773129963661,0.00148,70645.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773129964061,0.03,70643.0,70628.0,0.00562]
["bitfinex","BTCUSD",1773129964267,0.03,70643.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773129964268,0.03,70637.0,70617.0,0.07080357]
["bitfinex","BTCUSD",1773129964468,0.03,70633.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773129964718,0.53936479,70630.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773129964925,0.03,70627.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773129965118,0.00148,70626.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773129965542,0.03,70622.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773129965750,0.03,70620.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773129965971,0.00148,70619.0,70610.0,0.07129054]
["bitfinex","BTCUSD",1773129966331,0.00148,70618.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773129966532,0.00148,70618.0,70601.0,0.00022]
["bitfinex","BTCUSD",1773129966533,0.03148,70618.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773129966861,0.56936479,70616.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773129967026,0.53656479,70616.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773129968063,0.00148,70615.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773129968475,0.00148,70614.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773129968676,0.03,70626.0,70604.0,0.56838243]
["bitfinex","BTCUSD",1773129968877,0.07227186,70630.0,70605.0,0.13865901]
["bitfinex","BTCUSD",1773129969078,0.07227186,70630.0,70606.0,0.23802273]
["bitfinex","BTCUSD",1773129969237,0.53936479,70629.0,70607.0,0.14013901]
["bitfinex","BTCUSD",1773129969442,0.53936479,70629.0,70608.0,0.13865901]
["bitfinex","BTCUSD",1773129969779,0.03,70624.0,70609.0,0.13865901]
["bitfinex","BTCUSD",1773129969958,0.00148,70623.0,70602.0,0.07103852]
["bitfinex","BTCUSD",1773129970151,0.03,70617.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773129970389,0.03,70615.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773129971228,0.03,70615.0,70605.0,0.13901262]
["bitfinex","BTCUSD",1773129971430,0.03,70614.0,70602.0,0.00022]
["bitfinex","BTCUSD",1773129971773,0.03,70612.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773129971990,0.00148,70616.0,70594.0,0.07104704]
["bitfinex","BTCUSD",1773129971991,0.03,70610.0,70594.0,0.07104704]
["bitfinex","BTCUSD",1773129972136,0.00148,70609.0,70594.0,0.07104704]
["bitfinex","BTCUSD",1773129972348,0.03,70607.0,70594.0,0.07104704]
["bitfinex","BTCUSD",1773129972764,0.53936479,70604.0,70587.0,0.07105422]
["bitfinex","BTCUSD",1773129972926,0.03,70577.0,70571.0,0.00148]
["bitfinex","BTCUSD",1773129973250,0.00148,70585.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773129973430,0.00148,70584.0,70572.0,0.07084908]
["bitfinex","BTCUSD",1773129973619,0.00148,70584.0,70565.0,0.07085629]
["bitfinex","BTCUSD",1773129973819,0.00148,70584.0,70566.0,0.00148]
["bitfinex","BTCUSD",1773129974250,0.00148,70584.0,70565.0,0.07085629]
["bitfinex","BTCUSD",1773129974251,0.03,70582.0,70565.0,0.07085629]
["bitfinex","BTCUSD",1773129974453,0.03,70582.0,70563.0,0.07233866]
["bitfinex","BTCUSD",1773129974849,0.56936479,70582.0,70563.0,0.07233866]
["bitfinex","BTCUSD",1773129975052,0.56936479,70582.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773129975254,0.56936479,70582.0,70562.0,0.00022]
["bitfinex","BTCUSD",1773129975456,0.56936479,70582.0,70565.0,4.85]
["bitfinex","BTCUSD",1773129975954,0.56936479,70582.0,70565.0,4.77914134]
["bitfinex","BTCUSD",1773129976362,0.03,70578.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773129976562,0.00148,70577.0,70565.0,4.84999739]
["bitfinex","BTCUSD",1773129976975,0.00148,70578.0,70565.0,4.24999715]
["bitfinex","BTCUSD",1773129977522,0.07083959,70583.0,70565.0,4.24999715]
["bitfinex","BTCUSD",1773129977523,0.03,70583.0,70565.0,4.24999715]
["bitfinex","BTCUSD",1773129977781,0.100839,70583.0,70565.0,4.24999715]
["bitfinex","BTCUSD",1773129977990,0.00148,70582.0,70565.0,4.24999715]
["bitfinex","BTCUSD",1773129978210,0.00148,70582.0,70566.0,0.00148]
["bitfinex","BTCUSD",1773129978430,0.00148,70582.0,70565.0,4.24999742]
["bitfinex","BTCUSD",1773129978431,0.03,70580.0,70565.0,4.24999742]
["bitfinex","BTCUSD",1773129978704,0.56936479,70580.0,70565.0,4.24999742]
["bitfinex","BTCUSD",1773129979168,0.56936479,70580.0,70565.0,4.17914134]
["bitfinex","BTCUSD",1773129979401,0.19845,70578.0,70565.0,0.38703926]
["bitfinex","BTCUSD",1773129979614,0.03234816,70596.0,70548.0,0.00022]
["bitfinex","BTCUSD",1773129979615,0.03,70573.0,70548.0,0.00022]
["bitfinex","BTCUSD",1773129979834,0.03,70567.0,70548.0,0.00022]
["bitfinex","BTCUSD",1773129980051,0.00148,70566.0,70548.0,0.00022]
["bitfinex","BTCUSD",1773129980272,0.03,70564.0,70558.0,1e-08]
["bitfinex","BTCUSD",1773129980513,0.03,70560.0,70548.0,0.00022]
["bitfinex","BTCUSD",1773129980734,0.00148,70559.0,70548.0,0.00022]
["bitfinex","BTCUSD",1773129980947,0.03,70558.0,70548.0,0.00022]
["bitfinex","BTCUSD",1773129981397,0.03,70554.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773129981613,0.00148,70553.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773129982552,0.03,70551.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773129982787,0.07085866,70563.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773129982788,0.00148,70571.0,70545.0,0.56838243]
["bitfinex","BTCUSD",1773129982947,0.00148,70570.0,70545.0,0.56838243]
["bitfinex","BTCUSD",1773129983223,0.00148,70569.0,70547.0,0.56838243]
["bitfinex","BTCUSD",1773129984421,0.00148,70569.0,70543.0,1e-08]
["bitfinex","BTCUSD",1773129984422,1.060205,70565.0,70543.0,1e-08]
["bitfinex","BTCUSD",1773129984623,0.03,70563.0,70545.0,0.00022001]
["bitfinex","BTCUSD",1773129984816,0.00148,70562.0,70545.0,0.00022001]
["bitfinex","BTCUSD",1773129986028,0.03,70555.0,70545.0,0.00022001]
["bitfinex","BTCUSD",1773129986247,0.00148,70554.0,70534.0,0.00035]
["bitfinex","BTCUSD",1773129986448,0.03,70552.0,70534.0,0.00183]
["bitfinex","BTCUSD",1773129986650,0.03,70550.0,70534.0,0.00035]
["bitfinex","BTCUSD",1773129986856,0.03,70550.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773129986857,0.53936479,70547.0,70519.0,1e-08]
["bitfinex","BTCUSD",1773129987034,0.17394,70538.0,70509.0,0.63929536]
["bitfinex","BTCUSD",1773129987228,0.03,70535.0,70509.0,0.63929536]
["bitfinex","BTCUSD",1773129987431,0.56936479,70529.0,70507.0,0.00148]
["bitfinex","BTCUSD",1773129987653,0.03,70526.0,70505.0,0.07111675]
["bitfinex","BTCUSD",1773129987809,0.03,70526.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773129988174,0.03,70526.0,70507.0,0.00148]
["bitfinex","BTCUSD",1773129988362,0.03,70524.0,70506.0,0.00148]
["bitfinex","BTCUSD",1773129988674,0.03,70524.0,70505.0,0.07259625]
["bitfinex","BTCUSD",1773129989233,0.03,70519.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773129989456,0.03,70519.0,70502.0,0.0709197]
["bitfinex","BTCUSD",1773129990057,0.16088953,70512.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773129990257,0.03,70511.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773129990456,0.03,70509.0,70490.0,0.07093158]
["bitfinex","BTCUSD",1773129990666,0.03,70507.0,70491.0,0.07093061]
["bitfinex","BTCUSD",1773129991028,0.03,70507.0,70491.0,0.00148]
["bitfinex","BTCUSD",1773129991521,0.03,70507.0,70481.0,0.07094093]
["bitfinex","BTCUSD",1773129991522,0.03,70484.0,70475.0,1e-08]
["bitfinex","BTCUSD",1773129991752,0.00148,70488.0,70475.0,0.07094614]
["bitfinex","BTCUSD",1773129991943,0.00148,70493.0,70475.0,0.07242614]
["bitfinex","BTCUSD",1773129992156,0.00148,70493.0,70475.0,1e-08]
["bitfinex","BTCUSD",1773129992353,0.00148,70493.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773129992354,0.08900898,70488.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773129992558,0.53936479,70478.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773129992779,0.03,70473.0,70453.0,0.070969]
["bitfinex","BTCUSD",1773129992908,0.03,70469.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773129993115,0.03,70469.0,70450.0,0.07120134]
["bitfinex","BTCUSD",1773129993358,0.03,70469.0,70451.0,0.56838243]
["bitfinex","BTCUSD",1773129993558,0.03,70469.0,70450.0,0.07120134]
["bitfinex","BTCUSD",1773129993731,0.03,70469.0,70450.0,0.07120215]
["bitfinex","BTCUSD",1773129993941,0.03,70468.0,70450.0,0.07120215]
["bitfinex","BTCUSD",1773129994141,0.03,70468.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773129994615,0.03,70466.0,70450.0,0.07120152]
["bitfinex","BTCUSD",1773129995016,0.03,70466.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773129995233,0.00148,70465.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773129995655,0.03,70459.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773129995873,0.61031458,70453.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773129996123,0.58031458,70447.0,70420.0,0.07100239]
["bitfinex","BTCUSD",1773129996400,0.00148,70446.0,70426.0,0.54996729]
["bitfinex","BTCUSD",1773129996801,0.00148,70456.0,70428.0,0.54848729]
["bitfinex","BTCUSD",1773129997003,0.070962,70461.0,70425.0,0.07122738]
["bitfinex","BTCUSD",1773129997004,0.00148,70455.0,70430.0,0.54848729]
["bitfinex","BTCUSD",1773129997673,0.00148,70455.0,70432.0,0.54848729]
["bitfinex","BTCUSD",1773129998530,0.00148,70455.0,70434.0,0.54848729]
["bitfinex","BTCUSD",1773129998862,0.03,70457.0,70436.0,0.54848729]
["bitfinex","BTCUSD",1773129999229,0.07095391,70469.0,70438.0,0.54848729]
["bitfinex","BTCUSD",1773129999473,0.08900898,70485.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773129999474,0.03,70468.0,70440.0,0.54848729]
["bitfinex","BTCUSD",1773129999647,0.07242086,70482.0,70460.0,0.54848729]
["bitfinex","BTCUSD",1773129999852,0.07242086,70482.0,70461.0,0.54996729]
["bitfinex","BTCUSD",1773130000058,0.00022001,70477.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773130000298,0.00022001,70477.0,70462.0,0.54996729]
["bitfinex","BTCUSD",1773130000538,0.07093808,70484.0,70462.0,0.54996729]
["bitfinex","BTCUSD",1773130000539,0.03,70484.0,70464.0,0.54848729]
["bitfinex","BTCUSD",1773130000726,0.00562,70488.0,70463.0,0.07243922]
["bitfinex","BTCUSD",1773130000928,0.00562,70488.0,70466.0,0.64276228]
["bitfinex","BTCUSD",1773130001125,0.07655429,70488.0,70466.0,0.64276228]
["bitfinex","BTCUSD",1773130001301,0.04615329,70488.0,70466.0,0.09427499]
["bitfinex","BTCUSD",1773130001512,0.03,70488.0,70467.0,0.54848729]
["bitfinex","BTCUSD",1773130001715,0.00148,70489.0,70468.0,0.09427499]
["bitfinex","BTCUSD",1773130001926,0.07115257,70500.0,70471.0,0.54848729]
["bitfinex","BTCUSD",1773130002157,0.07115257,70500.0,70473.0,0.54848729]
["bitfinex","BTCUSD",1773130002356,0.07115257,70500.0,70464.0,0.54848729]
["bitfinex","BTCUSD",1773130002357,0.58031458,70499.0,70464.0,0.54848729]
["bitfinex","BTCUSD",1773130002550,0.03,70497.0,70465.0,0.6194445]
["bitfinex","BTCUSD",1773130003119,0.00148,70496.0,70466.0,0.54996729]
["bitfinex","BTCUSD",1773130004154,0.00148,70496.0,70468.0,0.54848729]
["bitfinex","BTCUSD",1773130004785,0.03,70494.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773130005193,0.03,70494.0,70469.0,0.61944047]
["bitfinex","BTCUSD",1773130005961,0.03,70493.0,70471.0,0.54848729]
["bitfinex","BTCUSD",1773130006367,0.03,70493.0,70473.0,0.54848729]
["bitfinex","BTCUSD",1773130006584,0.03,70493.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773130006790,0.03,70493.0,70475.0,0.59820414]
["bitfinex","BTCUSD",1773130007082,0.03,70492.0,70475.0,0.59820414]
["bitfinex","BTCUSD",1773130007599,0.00148,70496.0,70476.0,0.59820414]
["bitfinex","BTCUSD",1773130007806,0.00148,70496.0,70478.0,0.59820414]
["bitfinex","BTCUSD",1773130008011,0.03148,70496.0,70480.0,0.59820414]
["bitfinex","BTCUSD",1773130008265,0.10240635,70496.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773130008464,0.10240635,70496.0,70481.0,0.00108529]
["bitfinex","BTCUSD",1773130008672,0.03148,70496.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773130008881,0.03,70496.0,70483.0,0.59820414]
["bitfinex","BTCUSD",1773130009060,0.03023,70500.0,70483.0,0.59820414]
["bitfinex","BTCUSD",1773130009519,0.00022001,70502.0,70483.0,0.59820414]
["bitfinex","BTCUSD",1773130009938,0.00048,70508.0,70486.0,0.59820414]
["bitfinex","BTCUSD",1773130010143,0.00048,70508.0,70488.0,0.59820414]
["bitfinex","BTCUSD",1773130010354,0.00048,70508.0,70489.0,0.09675224]
["bitfinex","BTCUSD",1773130010578,0.00048,70508.0,70490.0,0.59820414]
["bitfinex","BTCUSD",1773130010784,0.00048,70508.0,70492.0,0.59820414]
["bitfinex","BTCUSD",1773130011417,0.00048,70508.0,70493.0,0.09675224]
["bitfinex","BTCUSD",1773130011418,0.03,70508.0,70493.0,0.09675224]
["bitfinex","BTCUSD",1773130011674,0.00022001,70509.0,70494.0,0.59820414]
["bitfinex","BTCUSD",1773130012799,0.00022001,70509.0,70496.0,0.59820414]
["bitfinex","BTCUSD",1773130013433,0.03,70508.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773130013631,0.03,70502.0,70488.0,0.00148]
["bitfinex","BTCUSD",1773130013855,0.03,70502.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773130013856,0.03,70502.0,70489.0,0.59968414]
["bitfinex","BTCUSD",1773130014612,0.03,70501.0,70489.0,0.59968414]
["bitfinex","BTCUSD",1773130014813,0.03,70501.0,70491.0,0.59820414]
["bitfinex","BTCUSD",1773130015368,0.03,70501.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773130015588,0.03,70501.0,70491.0,0.00148]
["bitfinex","BTCUSD",1773130015792,0.03,70500.0,70491.0,0.00148]
["bitfinex","BTCUSD",1773130016489,0.03,70500.0,70492.0,0.00148]
["bitfinex","BTCUSD",1773130016692,0.03,70499.0,70492.0,0.00148]
["bitfinex","BTCUSD",1773130016899,0.03,70497.0,70484.0,0.07093743]
["bitfinex","BTCUSD",1773130017120,0.03,70497.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773130017287,0.03,70497.0,70486.0,0.00148]
["bitfinex","BTCUSD",1773130017478,0.03,70497.0,70484.0,0.07093743]
["bitfinex","BTCUSD",1773130017857,0.03,70497.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773130018061,0.03,70497.0,70484.0,0.07093743]
["bitfinex","BTCUSD",1773130018285,0.03,70497.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773130018486,0.03,70506.0,70488.0,0.59820414]
["bitfinex","BTCUSD",1773130019001,0.03,70504.0,70491.0,0.59820414]
["bitfinex","BTCUSD",1773130019367,0.03,70504.0,70492.0,0.00148]
["bitfinex","BTCUSD",1773130019563,0.00022001,70509.0,70493.0,0.59820414]
["bitfinex","BTCUSD",1773130020457,0.03,70513.0,70497.0,0.59820414]
["bitfinex","BTCUSD",1773130020662,0.03,70513.0,70498.0,0.00148]
["bitfinex","BTCUSD",1773130020881,0.03562,70516.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773130021144,0.00022001,70524.0,70501.0,0.59820414]
["bitfinex","BTCUSD",1773130021359,0.00022001,70524.0,70506.0,0.09675224]
["bitfinex","BTCUSD",1773130021624,0.00022001,70524.0,70502.0,0.00148]
["bitfinex","BTCUSD",1773130021846,0.00022001,70524.0,70503.0,0.59820414]
["bitfinex","BTCUSD",1773130022069,0.03,70523.0,70503.0,0.59820414]
["bitfinex","BTCUSD",1773130022282,0.03,70523.0,70504.0,0.00148]
["bitfinex","BTCUSD",1773130022500,0.00022001,70513.0,70504.0,0.00148]
["bitfinex","BTCUSD",1773130022714,0.00022001,70513.0,70505.0,0.00148]
["bitfinex","BTCUSD",1773130023171,0.00022001,70513.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773130023636,0.00022001,70524.0,70507.0,0.69296222]
["bitfinex","BTCUSD",1773130023844,0.00022001,70524.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773130023845,1e-08,70534.0,70510.0,0.1611873]
["bitfinex","BTCUSD",1773130024069,1e-08,70534.0,70515.0,0.09675224]
["bitfinex","BTCUSD",1773130024319,1e-08,70534.0,70519.0,0.09675224]
["bitfinex","BTCUSD",1773130024539,1e-08,70534.0,70522.0,0.59620998]
["bitfinex","BTCUSD",1773130024807,1e-08,70534.0,70524.0,0.59620998]
["bitfinex","BTCUSD",1773130025038,0.07110185,70550.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773130025039,0.00023,70550.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773130025233,0.00023,70550.0,70530.0,0.69296222]
["bitfinex","BTCUSD",1773130025455,0.00023,70550.0,70532.0,0.59620998]
["bitfinex","BTCUSD",1773130025637,0.00023,70550.0,70532.0,0.69296222]
["bitfinex","BTCUSD",1773130026068,0.0308886,70555.0,70532.0,0.09675224]
["bitfinex","BTCUSD",1773130026293,0.07085876,70563.0,70536.0,0.09675224]
["bitfinex","BTCUSD",1773130026511,0.6681141,70573.0,70531.0,0.68811209]
["bitfinex","BTCUSD",1773130026512,0.00148,70569.0,70539.0,0.59620998]
["bitfinex","BTCUSD",1773130026750,0.03,70571.0,70542.0,0.09675224]
["bitfinex","BTCUSD",1773130026956,0.03,70571.0,70545.0,0.59620998]
["bitfinex","BTCUSD",1773130027167,0.03,70569.0,70547.0,0.59620998]
["bitfinex","BTCUSD",1773130027379,0.03,70569.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773130027380,0.03,70569.0,70549.0,0.59620998]
["bitfinex","BTCUSD",1773130027595,0.03,70569.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773130027812,0.12864974,70569.0,70550.0,0.00148]
["bitfinex","BTCUSD",1773130028253,0.07085101,70571.0,70550.0,0.00148]
["bitfinex","BTCUSD",1773130028254,0.03,70568.0,70550.0,0.00148]
["bitfinex","BTCUSD",1773130029335,0.03,70566.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773130029785,0.00022001,70569.0,70554.0,0.59620998]
["bitfinex","BTCUSD",1773130030033,0.00022001,70569.0,70556.0,0.59620998]
["bitfinex","BTCUSD",1773130030235,0.00022001,70569.0,70557.0,0.69148453]
["bitfinex","BTCUSD",1773130030408,0.00022001,70569.0,70558.0,0.09379455]
["bitfinex","BTCUSD",1773130030639,0.00022001,70569.0,70559.0,0.59620998]
["bitfinex","BTCUSD",1773130031241,0.07106522,70577.0,70562.0,0.59620998]
["bitfinex","BTCUSD",1773130031439,0.03,70576.0,70562.0,0.59620998]
["bitfinex","BTCUSD",1773130032413,0.03,70576.0,70563.0,0.00148]
["bitfinex","BTCUSD",1773130032635,0.03,70576.0,70564.0,0.59620998]
["bitfinex","BTCUSD",1773130032838,0.03,70575.0,70565.0,0.09379455]
["bitfinex","BTCUSD",1773130033010,0.03,70575.0,70566.0,0.59620998]
["bitfinex","BTCUSD",1773130033230,0.00472692,70588.0,70567.0,0.09379455]
["bitfinex","BTCUSD",1773130033588,0.00148,70597.0,70573.0,0.09379455]
["bitfinex","BTCUSD",1773130033802,0.00148,70597.0,70565.0,0.68663209]
["bitfinex","BTCUSD",1773130033803,0.03,70595.0,70576.0,0.59620998]
["bitfinex","BTCUSD",1773130034016,0.03,70595.0,70578.0,0.69000453]
["bitfinex","BTCUSD",1773130034234,0.03,70595.0,70579.0,0.59768998]
["bitfinex","BTCUSD",1773130035095,0.03,70595.0,70579.0,0.69336792]
["bitfinex","BTCUSD",1773130035314,0.10082721,70595.0,70580.0,0.07232159]
["bitfinex","BTCUSD",1773130035791,0.07081497,70607.0,70582.0,0.09567794]
["bitfinex","BTCUSD",1773130035989,0.07080434,70618.0,70584.0,0.59620998]
["bitfinex","BTCUSD",1773130036212,0.07080434,70618.0,70587.0,0.09567794]
["bitfinex","BTCUSD",1773130036450,0.07080434,70618.0,70590.0,0.59620998]
["bitfinex","BTCUSD",1773130036677,0.07080247,70621.0,70590.0,0.59620998]
["bitfinex","BTCUSD",1773130036678,0.07080247,70621.0,70592.0,0.09525472]
["bitfinex","BTCUSD",1773130036902,0.07080014,70622.0,70596.0,0.09525472]
["bitfinex","BTCUSD",1773130037131,0.07080014,70622.0,70591.0,0.68663209]
["bitfinex","BTCUSD",1773130037132,0.07078649,70635.0,70601.0,0.59620998]
["bitfinex","BTCUSD",1773130037357,0.00584001,70628.0,70604.0,0.09525472]
["bitfinex","BTCUSD",1773130037579,0.00584001,70628.0,70608.0,0.09525472]
["bitfinex","BTCUSD",1773130037767,0.00584001,70628.0,70612.0,0.09525472]
["bitfinex","BTCUSD",1773130038012,0.00584001,70628.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773130038013,0.07078898,70633.0,70615.0,0.59620998]
["bitfinex","BTCUSD",1773130038259,0.07078898,70633.0,70613.0,0.00148]
["bitfinex","BTCUSD",1773130038260,0.07078898,70633.0,70617.0,0.6914647]
["bitfinex","BTCUSD",1773130038509,0.07078898,70633.0,70618.0,0.59768998]
["bitfinex","BTCUSD",1773130039176,0.03,70632.0,70618.0,0.59768998]
["bitfinex","BTCUSD",1773130039396,0.03,70630.0,70602.0,0.0948258]
["bitfinex","BTCUSD",1773130039621,0.03,70630.0,70606.0,0.0948258]
["bitfinex","BTCUSD",1773130039848,0.03,70630.0,70607.0,0.59620998]
["bitfinex","BTCUSD",1773130040035,0.03,70630.0,70609.0,0.59620998]
["bitfinex","BTCUSD",1773130040252,0.03,70630.0,70612.0,0.0948258]
["bitfinex","BTCUSD",1773130040464,0.07100697,70635.0,70616.0,0.0947196]
["bitfinex","BTCUSD",1773130040689,0.59726529,70629.0,70602.0,0.59620998]
["bitfinex","BTCUSD",1773130040960,0.03,70619.0,70601.0,0.00148]
["bitfinex","BTCUSD",1773130041173,0.03,70619.0,70602.0,0.00148]
["bitfinex","BTCUSD",1773130041405,0.03,70619.0,70604.0,0.59620998]
["bitfinex","BTCUSD",1773130041603,0.03,70608.0,70577.0,0.0947196]
["bitfinex","BTCUSD",1773130041806,0.03,70606.0,70581.0,0.0947196]
["bitfinex","BTCUSD",1773130041984,0.03,70606.0,70584.0,0.59620998]
["bitfinex","BTCUSD",1773130042187,0.03,70606.0,70587.0,0.0947196]
["bitfinex","BTCUSD",1773130042445,0.03,70606.0,70582.0,0.00148]
["bitfinex","BTCUSD",1773130042446,0.03,70606.0,70590.0,0.59620998]
["bitfinex","BTCUSD",1773130042653,0.03,70606.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773130042859,0.03,70606.0,70577.0,0.59768998]
["bitfinex","BTCUSD",1773130042860,0.03,70603.0,70577.0,0.59768998]
["bitfinex","BTCUSD",1773130043064,0.03,70603.0,70580.0,0.09429661]
["bitfinex","BTCUSD",1773130043272,0.03,70603.0,70583.0,0.59620998]
["bitfinex","BTCUSD",1773130043499,0.03,70601.0,70586.0,0.66704555]
["bitfinex","BTCUSD",1773130043676,0.03,70601.0,70587.0,0.00148]
["bitfinex","BTCUSD",1773130044322,0.03,70601.0,70588.0,0.00148]
["bitfinex","BTCUSD",1773130045565,0.03,70599.0,70588.0,0.00148]
["bitfinex","BTCUSD",1773130046017,0.03,70599.0,70587.0,0.0708344]
["bitfinex","BTCUSD",1773130046221,0.03,70599.0,70588.0,0.00148]
["bitfinex","BTCUSD",1773130046646,0.03,70600.0,70588.0,0.00148]
["bitfinex","BTCUSD",1773130047542,0.07082253,70599.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773130047744,0.03,70598.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773130048178,0.03,70598.0,70591.0,0.00148]
["bitfinex","BTCUSD",1773130048387,0.03,70598.0,70586.0,0.07083471]
["bitfinex","BTCUSD",1773130048388,0.03,70598.0,70592.0,0.00148]
["bitfinex","BTCUSD",1773130048782,0.03,70597.0,70592.0,0.00148]
["bitfinex","BTCUSD",1773130049371,0.07081823,70604.0,70592.0,0.00148]
["bitfinex","BTCUSD",1773130049691,0.03,70603.0,70592.0,0.00148]
["bitfinex","BTCUSD",1773130050246,0.0002,70600.0,70592.0,0.00148]
["bitfinex","BTCUSD",1773130050726,0.0002,70600.0,70593.0,0.00148]
["bitfinex","BTCUSD",1773130051839,0.03,70598.0,70593.0,0.00148]
["bitfinex","BTCUSD",1773130052019,0.03,70598.0,70588.0,0.0708332]
["bitfinex","BTCUSD",1773130052335,0.07080247,70619.0,70591.0,0.09379455]
["bitfinex","BTCUSD",1773130052541,0.07080247,70619.0,70590.0,0.09379455]
["bitfinex","BTCUSD",1773130052742,0.03,70627.0,70595.0,0.09379455]
["bitfinex","BTCUSD",1773130052942,0.03,70627.0,70599.0,0.09379455]
["bitfinex","BTCUSD",1773130053153,0.03,70627.0,70602.0,0.59620998]
["bitfinex","BTCUSD",1773130053345,0.03,70627.0,70606.0,0.59620998]
["bitfinex","BTCUSD",1773130053548,0.03,70627.0,70609.0,0.09379455]
["bitfinex","BTCUSD",1773130053800,0.03,70626.0,70613.0,0.65494922]
["bitfinex","BTCUSD",1773130054147,0.0002,70630.0,70615.0,0.56115467]
["bitfinex","BTCUSD",1773130054370,0.0002,70630.0,70617.0,0.56115467]
["bitfinex","BTCUSD",1773130054580,0.0002,70630.0,70618.0,0.09379455]
["bitfinex","BTCUSD",1773130054816,0.0002,70630.0,70619.0,0.56115467]
["bitfinex","BTCUSD",1773130055226,0.03,70634.0,70628.0,0.00562]
["bitfinex","BTCUSD",1773130055364,0.00022001,70635.0,70629.0,0.00148]
["bitfinex","BTCUSD",1773130055765,0.00022001,70635.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773130056183,0.10100655,70635.0,70629.0,0.00148]
["bitfinex","BTCUSD",1773130056572,0.03,70633.0,70614.0,0.07080694]
["bitfinex","BTCUSD",1773130056777,0.0002,70630.0,70614.0,0.07080694]
["bitfinex","BTCUSD",1773130057153,0.0002,70630.0,70615.0,0.00148]
["bitfinex","BTCUSD",1773130057757,0.0002,70630.0,70601.0,0.56115467]
["bitfinex","BTCUSD",1773130057758,0.03,70628.0,70601.0,0.56115467]
["bitfinex","BTCUSD",1773130057954,0.10079545,70626.0,70612.0,0.00148]
["bitfinex","BTCUSD",1773130058388,0.03,70621.0,70607.0,1e-08]
["bitfinex","BTCUSD",1773130058596,0.03,70613.0,70599.0,1e-08]
["bitfinex","BTCUSD",1773130058817,1.420533,70618.0,70590.0,0.07083145]
["bitfinex","BTCUSD",1773130058818,0.03,70607.0,70590.0,0.00148]
["bitfinex","BTCUSD",1773130058949,0.03,70605.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773130059152,0.57078017,70605.0,70582.0,0.16463396]
["bitfinex","BTCUSD",1773130059375,0.03,70599.0,70579.0,0.07084221]
["bitfinex","BTCUSD",1773130059577,0.03,70589.0,70575.0,0.07107561]
["bitfinex","BTCUSD",1773130059744,0.16087396,70610.0,70578.0,0.09152067]
["bitfinex","BTCUSD",1773130059968,0.0708125,70609.0,70581.0,0.56115467]
["bitfinex","BTCUSD",1773130060163,0.54078017,70613.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773130060164,0.07076439,70658.0,70599.0,0.48262188]
["bitfinex","BTCUSD",1773130060494,0.16110396,70650.0,70614.0,0.09112068]
["bitfinex","BTCUSD",1773130060672,0.0302,70646.0,70618.0,0.09112068]
["bitfinex","BTCUSD",1773130060874,0.0302,70646.0,70622.0,0.56115467]
["bitfinex","BTCUSD",1773130061073,0.0302,70646.0,70626.0,0.56115467]
["bitfinex","BTCUSD",1773130061301,0.0302,70646.0,70628.0,0.56115467]
["bitfinex","BTCUSD",1773130061567,0.0302,70646.0,70631.0,0.09112068]
["bitfinex","BTCUSD",1773130061723,0.03,70645.0,70632.0,0.14017194]
["bitfinex","BTCUSD",1773130061927,0.00023,70650.0,70636.0,0.09112068]
["bitfinex","BTCUSD",1773130062266,0.00023,70650.0,70637.0,0.14017194]
["bitfinex","BTCUSD",1773130062443,0.07100207,70650.0,70638.0,0.14017194]
["bitfinex","BTCUSD",1773130062626,0.07100207,70650.0,70639.0,0.14017194]
["bitfinex","BTCUSD",1773130062840,0.03,70649.0,70637.0,0.00148]
["bitfinex","BTCUSD",1773130063166,0.10077241,70649.0,70638.0,0.00148]
["bitfinex","BTCUSD",1773130063377,0.10077241,70649.0,70628.0,0.07079305]
["bitfinex","BTCUSD",1773130063378,2.444396,70660.0,70659.0,0.74611639]
["bitfinex","BTCUSD",1773130063537,0.0038747,70700.0,70677.0,0.09070626]
["bitfinex","BTCUSD",1773130063747,0.0038747,70700.0,70678.0,0.13978635]
["bitfinex","BTCUSD",1773130063945,0.0038747,70700.0,70679.0,0.07222237]
["bitfinex","BTCUSD",1773130063946,0.03,70698.0,70679.0,0.07222237]
["bitfinex","BTCUSD",1773130064148,0.03,70698.0,70680.0,0.13968318]
["bitfinex","BTCUSD",1773130064350,0.03,70698.0,70669.0,0.0707522]
["bitfinex","BTCUSD",1773130064528,0.03,70689.0,70670.0,0.00148]
["bitfinex","BTCUSD",1773130064731,0.03,70689.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773130065164,0.03,70689.0,70671.0,0.09410471]
["bitfinex","BTCUSD",1773130065372,0.03,70689.0,70672.0,0.56115467]
["bitfinex","BTCUSD",1773130065570,0.03,70688.0,70673.0,0.00148]
["bitfinex","BTCUSD",1773130065737,0.03,70688.0,70674.0,0.00148]
["bitfinex","BTCUSD",1773130066092,0.03,70688.0,70675.0,0.07222571]
["bitfinex","BTCUSD",1773130066355,0.16876,70733.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773130066527,0.03,70739.0,70701.0,0.09220744]
["bitfinex","BTCUSD",1773130066736,0.03,70732.0,70704.0,0.09220744]
["bitfinex","BTCUSD",1773130066940,0.03,70732.0,70706.0,0.09220744]
["bitfinex","BTCUSD",1773130067141,0.1006894,70732.0,70708.0,0.09220744]
["bitfinex","BTCUSD",1773130067314,0.03,70730.0,70708.0,0.09220744]
["bitfinex","BTCUSD",1773130067515,0.03,70730.0,70700.0,0.16087396]
["bitfinex","BTCUSD",1773130067516,0.03,70730.0,70710.0,0.16087396]
["bitfinex","BTCUSD",1773130067737,0.03,70726.0,70712.0,0.09220744]
["bitfinex","BTCUSD",1773130067936,0.00562,70740.0,70691.0,0.11176126]
["bitfinex","BTCUSD",1773130067937,0.03,70722.0,70693.0,0.09220744]
["bitfinex","BTCUSD",1773130068138,0.03,70722.0,70695.0,0.09220744]
["bitfinex","BTCUSD",1773130068502,0.03,70722.0,70696.0,0.00148]
["bitfinex","BTCUSD",1773130068697,0.03,70722.0,70696.0,0.09407165]
["bitfinex","BTCUSD",1773130068903,0.03,70722.0,70697.0,0.00148]
["bitfinex","BTCUSD",1773130069299,0.03,70721.0,70697.0,0.00148]
["bitfinex","BTCUSD",1773130069629,0.03,70721.0,70703.0,0.57336495]
["bitfinex","BTCUSD",1773130069829,0.03,70721.0,70692.0,0.57336495]
["bitfinex","BTCUSD",1773130070030,0.00023,70725.0,70694.0,0.09399848]
["bitfinex","BTCUSD",1773130070031,0.03,70719.0,70694.0,0.09399848]
["bitfinex","BTCUSD",1773130070232,0.03,70719.0,70696.0,0.09399848]
["bitfinex","BTCUSD",1773130070551,0.03,70719.0,70699.0,0.09428719]
["bitfinex","BTCUSD",1773130070756,0.03,70719.0,70700.0,0.00148]
["bitfinex","BTCUSD",1773130070974,0.00144,70723.0,70700.0,0.00148]
["bitfinex","BTCUSD",1773130071144,0.00144,70723.0,70701.0,0.66765214]
["bitfinex","BTCUSD",1773130071352,0.00144,70723.0,70702.0,0.09428719]
["bitfinex","BTCUSD",1773130071514,0.03144,70723.0,70703.0,0.00148]
["bitfinex","BTCUSD",1773130071718,0.03144,70723.0,70704.0,0.00148]
["bitfinex","BTCUSD",1773130071930,0.10213894,70723.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773130072140,0.68521932,70723.0,70694.0,0.00148]
["bitfinex","BTCUSD",1773130072345,0.03144,70723.0,70694.0,0.00148]
["bitfinex","BTCUSD",1773130072581,0.03144,70723.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773130072582,0.65,70770.0,70712.0,0.00562]
["bitfinex","BTCUSD",1773130072798,0.02379321,70803.0,70712.0,0.00562]
["bitfinex","BTCUSD",1773130072799,0.02202631,70818.0,70783.0,0.6672921]
["bitfinex","BTCUSD",1773130073009,0.02202631,70818.0,70782.0,0.60650045]
["bitfinex","BTCUSD",1773130073010,0.761681,70829.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773130073217,0.70428095,70826.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773130073424,0.70428095,70826.0,70784.0,0.04241349]
["bitfinex","BTCUSD",1773130073425,0.58308038,70823.0,70784.0,0.04241349]
["bitfinex","BTCUSD",1773130073629,0.70428095,70826.0,70778.0,0.09378087]
["bitfinex","BTCUSD",1773130073630,0.03,70818.0,70778.0,0.09378087]
["bitfinex","BTCUSD",1773130073862,0.0706075,70814.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773130074076,0.58308038,70811.0,70778.0,0.09378087]
["bitfinex","BTCUSD",1773130074311,0.03,70808.0,70781.0,0.09378087]
["bitfinex","BTCUSD",1773130074519,0.03,70808.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773130074748,0.00144,70807.0,70782.0,0.09472908]
["bitfinex","BTCUSD",1773130074971,0.03,70808.0,70782.0,0.09472908]
["bitfinex","BTCUSD",1773130075201,0.03,70807.0,70783.0,0.57336495]
["bitfinex","BTCUSD",1773130075395,0.03,70807.0,70791.0,0.09328908]
["bitfinex","BTCUSD",1773130075615,0.03,70807.0,70776.0,0.07064442]
["bitfinex","BTCUSD",1773130075616,0.00144,70806.0,70776.0,0.02264466]
["bitfinex","BTCUSD",1773130075834,0.00144,70806.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773130075835,0.03,70802.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773130076049,0.03,70802.0,70782.0,0.08921143]
["bitfinex","BTCUSD",1773130076279,0.00144,70816.0,70785.0,0.08921143]
["bitfinex","BTCUSD",1773130076500,0.00144,70816.0,70784.0,0.57336495]
["bitfinex","BTCUSD",1773130076501,0.00015,70817.0,70788.0,0.08921143]
["bitfinex","BTCUSD",1773130076720,0.00015,70817.0,70789.0,0.09069143]
["bitfinex","BTCUSD",1773130076935,0.0002,70816.0,70790.0,0.00148]
["bitfinex","BTCUSD",1773130077135,0.0002,70816.0,70789.0,0.08921143]
["bitfinex","BTCUSD",1773130077136,0.0002,70816.0,70791.0,0.00148]
["bitfinex","BTCUSD",1773130077362,0.0022348,70844.0,70793.0,0.57336495]
["bitfinex","BTCUSD",1773130077714,0.0022348,70844.0,70790.0,0.19202906]
["bitfinex","BTCUSD",1773130077715,0.07058069,70841.0,70808.0,0.08921143]
["bitfinex","BTCUSD",1773130077848,0.0022348,70844.0,70809.0,0.00148]
["bitfinex","BTCUSD",1773130077849,0.03,70836.0,70809.0,0.00148]
["bitfinex","BTCUSD",1773130078049,0.00014902,70835.0,70813.0,0.08921143]
["bitfinex","BTCUSD",1773130078258,0.00014902,70835.0,70810.0,0.08921143]
["bitfinex","BTCUSD",1773130078458,0.00162902,70835.0,70810.0,0.08921143]
["bitfinex","BTCUSD",1773130078759,0.00162902,70835.0,70811.0,0.00148]
["bitfinex","BTCUSD",1773130079009,0.00162902,70835.0,70810.0,0.08921143]
["bitfinex","BTCUSD",1773130079213,0.03,70829.0,70797.0,0.00148]
["bitfinex","BTCUSD",1773130079378,0.03,70825.0,70798.0,0.00148]
["bitfinex","BTCUSD",1773130079579,0.00148,70824.0,70798.0,0.00148]
["bitfinex","BTCUSD",1773130079797,0.03,70820.0,70790.0,0.07063096]
["bitfinex","BTCUSD",1773130080013,0.03,70818.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773130080343,0.03,70812.0,70777.0,0.0706444]
["bitfinex","BTCUSD",1773130080548,0.03,70812.0,70783.0,0.00148]
["bitfinex","BTCUSD",1773130080750,0.00148,70811.0,70783.0,0.00148]
["bitfinex","BTCUSD",1773130081129,0.00014902,70810.0,70784.0,0.57336495]
["bitfinex","BTCUSD",1773130081350,0.00148,70826.0,70786.0,0.08921143]
["bitfinex","BTCUSD",1773130081539,0.03,70824.0,70788.0,0.57336495]
["bitfinex","BTCUSD",1773130081744,0.03,70822.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773130081939,0.03144,70822.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773130082141,0.03,70822.0,70791.0,0.66257638]
["bitfinex","BTCUSD",1773130082340,0.03,70822.0,70793.0,0.57336495]
["bitfinex","BTCUSD",1773130082805,0.03,70821.0,70793.0,0.66257638]
["bitfinex","BTCUSD",1773130083013,0.03,70821.0,70795.0,0.57336495]
["bitfinex","BTCUSD",1773130083420,0.03,70821.0,70796.0,0.00148]
["bitfinex","BTCUSD",1773130083549,0.58339838,70840.0,70797.0,0.00148]
["bitfinex","BTCUSD",1773130083759,0.000318,70840.0,70802.0,0.60600143]
["bitfinex","BTCUSD",1773130083989,0.10208431,70838.0,70806.0,0.58755718]
["bitfinex","BTCUSD",1773130084306,0.0002,70815.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773130084477,0.0002,70815.0,70802.0,0.07061847]
["bitfinex","BTCUSD",1773130084682,0.0002,70815.0,70803.0,0.00148]
["bitfinex","BTCUSD",1773130085292,0.00144,70836.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773130085515,0.6110565,70837.0,70815.0,0.00148]
["bitfinex","BTCUSD",1773130085757,0.07056943,70853.0,70826.0,0.58755718]
["bitfinex","BTCUSD",1773130085967,0.07619063,70852.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773130086201,0.5810565,70851.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773130086388,0.03,70849.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773130086593,0.6110565,70849.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773130087168,0.03,70843.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773130087346,0.03,70839.0,70812.0,0.00148]
["bitfinex","BTCUSD",1773130087547,0.03,70839.0,70812.0,0.07208945]
["bitfinex","BTCUSD",1773130087748,0.03,70839.0,70813.0,0.07060777]
["bitfinex","BTCUSD",1773130087917,0.03,70839.0,70812.0,0.00148]
["bitfinex","BTCUSD",1773130088115,0.03,70835.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773130088457,0.07058358,70838.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773130088458,0.03,70831.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773130088618,0.03,70829.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773130088820,0.25125417,70867.0,70810.0,0.19154133]
["bitfinex","BTCUSD",1773130088986,0.5810565,70864.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773130089190,0.5824965,70863.0,70825.0,0.00148]
["bitfinex","BTCUSD",1773130089419,0.5810565,70863.0,70825.0,0.00148]
["bitfinex","BTCUSD",1773130089620,0.00144,70862.0,70826.0,0.58755718]
["bitfinex","BTCUSD",1773130089855,0.03,70862.0,70828.0,0.58755718]
["bitfinex","BTCUSD",1773130090054,0.07056067,70861.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773130090273,0.03,70860.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773130090485,0.00144,70859.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773130090689,0.00144,70859.0,70828.0,0.07059255]
["bitfinex","BTCUSD",1773130090883,0.00144,70859.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773130091726,0.03,70866.0,70831.0,0.58755718]
["bitfinex","BTCUSD",1773130091933,0.03,70864.0,70833.0,0.58755718]
["bitfinex","BTCUSD",1773130092076,0.03,70862.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773130092288,0.03,70862.0,70834.0,0.65814475]
["bitfinex","BTCUSD",1773130092666,0.6110565,70862.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773130093186,0.03,70861.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773130093387,0.03,70861.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773130093388,0.03,70861.0,70836.0,0.00148]
["bitfinex","BTCUSD",1773130093759,0.00148,70860.0,70837.0,0.58755718]
["bitfinex","BTCUSD",1773130094171,0.03,70859.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773130095169,0.03,70859.0,70835.0,0.07058458]
["bitfinex","BTCUSD",1773130095394,0.6110565,70859.0,70833.0,0.07206853]
["bitfinex","BTCUSD",1773130095861,0.6110565,70859.0,70829.0,0.00148]
["bitfinex","BTCUSD",1773130096102,0.5810565,70854.0,70825.0,0.07059554]
["bitfinex","BTCUSD",1773130096335,0.03,70851.0,70825.0,0.07059554]
["bitfinex","BTCUSD",1773130096563,0.00148,70850.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773130096819,0.03,70849.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773130097047,0.734182,70846.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773130097255,0.389822,70843.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773130097417,0.00148,70842.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773130098084,0.9031002,70879.0,70827.0,0.58755718]
["bitfinex","BTCUSD",1773130098222,0.03,70866.0,70832.0,0.58755718]
["bitfinex","BTCUSD",1773130098426,0.03,70866.0,70834.0,0.68548777]
["bitfinex","BTCUSD",1773130099065,0.25125417,70867.0,70838.0,0.09793059]
["bitfinex","BTCUSD",1773130099264,0.25125417,70867.0,70841.0,0.68548777]
["bitfinex","BTCUSD",1773130099559,0.25125417,70867.0,70842.0,0.58903718]
["bitfinex","BTCUSD",1773130099764,0.2515,70879.0,70845.0,0.58755718]
["bitfinex","BTCUSD",1773130099765,0.03,70878.0,70845.0,0.58755718]
["bitfinex","BTCUSD",1773130099988,0.03,70878.0,70848.0,0.09793059]
["bitfinex","BTCUSD",1773130100191,0.03,70878.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773130100399,0.03,70878.0,70855.0,0.58755718]
["bitfinex","BTCUSD",1773130100872,0.03,70877.0,70855.0,0.58755718]
["bitfinex","BTCUSD",1773130101108,0.03,70877.0,70855.0,0.68548777]
["bitfinex","BTCUSD",1773130101315,0.25,70891.0,70858.0,0.58755718]
["bitfinex","BTCUSD",1773130101520,5.0034,70900.0,70862.0,0.58755718]
["bitfinex","BTCUSD",1773130101710,0.03,70899.0,70864.0,0.58755718]
["bitfinex","BTCUSD",1773130101909,0.00148,70898.0,70865.0,0.13913478]
["bitfinex","BTCUSD",1773130102106,0.03,70894.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773130102310,0.03,70894.0,70867.0,0.13803606]
["bitfinex","BTCUSD",1773130102527,0.03,70894.0,70868.0,0.13803606]
["bitfinex","BTCUSD",1773130102727,2.48538938,70900.0,70881.0,0.09793059]
["bitfinex","BTCUSD",1773130102930,2.48538938,70900.0,70870.0,0.19154133]
["bitfinex","BTCUSD",1773130102931,3.73707468,70900.0,70884.0,0.10803668]
["bitfinex","BTCUSD",1773130103137,3.41349969,70900.0,70886.0,0.09793059]
["bitfinex","BTCUSD",1773130103344,0.03,70899.0,70887.0,0.13803606]
["bitfinex","BTCUSD",1773130103548,0.03,70899.0,70887.0,0.00148]
["bitfinex","BTCUSD",1773130103861,0.10200285,70899.0,70879.0,0.00148]
["bitfinex","BTCUSD",1773130104097,0.03148,70899.0,70879.0,0.00148]
["bitfinex","BTCUSD",1773130104273,0.10200371,70899.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773130104484,0.03,70899.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773130105066,0.03,70899.0,70881.0,0.00148]
["bitfinex","BTCUSD",1773130105458,3.32997194,70900.0,70881.0,0.00148]
["bitfinex","BTCUSD",1773130106294,3.32997194,70900.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773130106295,3.24286862,70900.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773130106720,3.31339064,70900.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773130106878,3.31339064,70900.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130107079,0.00148,70899.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130107862,0.60148,70899.0,70873.0,0.00148]
["bitfinex","BTCUSD",1773130108072,0.60148,70899.0,70870.0,0.00148]
["bitfinex","BTCUSD",1773130108277,0.03,70895.0,70866.0,0.00148]
["bitfinex","BTCUSD",1773130108479,0.63,70893.0,70865.0,0.07055595]
["bitfinex","BTCUSD",1773130108686,0.03,70879.0,70853.0,0.07056765]
["bitfinex","BTCUSD",1773130108884,0.00148,70878.0,70853.0,0.07056765]
["bitfinex","BTCUSD",1773130109728,0.03148,70878.0,70853.0,0.07056765]
["bitfinex","BTCUSD",1773130110762,0.03,70876.0,70853.0,0.07056765]
["bitfinex","BTCUSD",1773130110899,0.03,70876.0,70851.0,0.07056864]
["bitfinex","BTCUSD",1773130110900,0.63,70876.0,70851.0,0.07056864]
["bitfinex","BTCUSD",1773130111357,0.00148,70875.0,70851.0,0.07056864]
["bitfinex","BTCUSD",1773130112194,0.00148,70875.0,70852.0,0.00148]
["bitfinex","BTCUSD",1773130112405,0.07054357,70879.0,70852.0,0.00148]
["bitfinex","BTCUSD",1773130112406,2.49425814,70900.0,70866.0,0.09793059]
["bitfinex","BTCUSD",1773130112611,2.49425814,70900.0,70875.0,0.10803668]
["bitfinex","BTCUSD",1773130112744,2.49425814,70900.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130112949,2.56478045,70900.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130113156,2.49425814,70900.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130113580,2.56478067,70900.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130113825,2.49425814,70900.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130114859,0.05,70930.0,70883.0,0.09793059]
["bitfinex","BTCUSD",1773130115067,0.05,70930.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130115068,1.0522086,70900.0,70899.0,0.10803668]
["bitfinex","BTCUSD",1773130115370,1.16233595,70900.0,70899.0,0.00152]
["bitfinex","BTCUSD",1773130115573,0.95065562,70900.0,70899.0,0.13931567]
["bitfinex","BTCUSD",1773130115725,0.61973842,70900.0,70899.0,0.07090064]
["bitfinex","BTCUSD",1773130115939,0.7446369,70900.0,70899.0,0.07242064]
["bitfinex","BTCUSD",1773130116134,0.6035167,70900.0,70899.0,0.07242064]
["bitfinex","BTCUSD",1773130116806,0.07049601,70927.0,70899.0,0.14294349]
["bitfinex","BTCUSD",1773130116807,0.07049727,70925.0,70899.0,0.14294349]
["bitfinex","BTCUSD",1773130117112,0.07049727,70925.0,70899.0,0.07204285]
["bitfinex","BTCUSD",1773130117113,0.46315862,70900.0,70899.0,0.07204285]
["bitfinex","BTCUSD",1773130117247,0.46315862,70900.0,70899.0,0.00152]
["bitfinex","BTCUSD",1773130117446,0.46315862,70900.0,70886.0,0.0705353]
["bitfinex","BTCUSD",1773130117647,0.71315862,70900.0,70886.0,0.0720553]
["bitfinex","BTCUSD",1773130118297,0.03,70898.0,70886.0,0.0720553]
["bitfinex","BTCUSD",1773130118646,0.23854287,70900.0,70886.0,0.0720553]
["bitfinex","BTCUSD",1773130118846,0.07202082,70922.0,70886.0,0.0720553]
["bitfinex","BTCUSD",1773130119052,0.16231931,70900.0,70886.0,0.0720553]
["bitfinex","BTCUSD",1773130119477,0.16231931,70900.0,70887.0,0.00152]
["bitfinex","BTCUSD",1773130119478,0.03,70899.0,70887.0,0.00152]
["bitfinex","BTCUSD",1773130120158,0.35030201,70899.0,70888.0,0.00152]
["bitfinex","BTCUSD",1773130120915,0.35030201,70899.0,70888.0,0.07205363]
["bitfinex","BTCUSD",1773130121927,0.35030201,70899.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130122472,0.29207089,70899.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130123124,0.36259412,70899.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130123298,0.89207089,70899.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130123494,0.29207089,70899.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130123898,0.03,70897.0,70880.0,0.07054076]
["bitfinex","BTCUSD",1773130124143,0.00152,70896.0,70879.0,0.07054176]
["bitfinex","BTCUSD",1773130124317,0.63,70894.0,70879.0,0.07054176]
["bitfinex","BTCUSD",1773130124522,0.63,70894.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773130124717,0.29359089,70896.0,70868.0,0.00152]
["bitfinex","BTCUSD",1773130124718,0.6,70891.0,70868.0,0.00152]
["bitfinex","BTCUSD",1773130124915,0.03152,70890.0,70868.0,0.00152]
["bitfinex","BTCUSD",1773130125114,0.03,70888.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773130125318,0.63,70888.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773130125924,0.03,70884.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773130126134,0.0015,70960.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773130126334,0.67069533,70927.0,70885.0,0.16198331]
["bitfinex","BTCUSD",1773130126531,0.67069533,70927.0,70881.0,0.1123819]
["bitfinex","BTCUSD",1773130126532,0.6,70925.0,70892.0,0.16198331]
["bitfinex","BTCUSD",1773130126738,0.6,70925.0,70900.0,0.02028991]
["bitfinex","BTCUSD",1773130126967,0.320496,70926.0,70881.0,0.1123819]
["bitfinex","BTCUSD",1773130126968,0.03,70924.0,70901.0,0.00152]
["bitfinex","BTCUSD",1773130127143,0.03,70922.0,70901.0,0.00152]
["bitfinex","BTCUSD",1773130127482,0.63,70922.0,70901.0,0.00152]
["bitfinex","BTCUSD",1773130127672,0.63,70922.0,70902.0,0.13825318]
["bitfinex","BTCUSD",1773130127874,0.63,70922.0,70903.0,0.13825318]
["bitfinex","BTCUSD",1773130128116,0.03,70916.0,70904.0,0.13825318]
["bitfinex","BTCUSD",1773130128295,0.00152,70915.0,70905.0,0.13825318]
["bitfinex","BTCUSD",1773130128496,0.03,70913.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773130128699,0.00152,70912.0,70892.0,0.00152]
["bitfinex","BTCUSD",1773130129105,0.00152,70912.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773130129106,0.03,70909.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773130129310,0.03152,70909.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773130129514,0.03,70907.0,70892.0,0.07052882]
["bitfinex","BTCUSD",1773130129762,0.07049404,70928.0,70894.0,0.1123819]
["bitfinex","BTCUSD",1773130129905,0.59115186,70926.0,70896.0,0.16198331]
["bitfinex","BTCUSD",1773130130104,0.59115186,70926.0,70897.0,0.00152]
["bitfinex","BTCUSD",1773130130284,0.59115186,70924.0,70897.0,0.00152]
["bitfinex","BTCUSD",1773130130491,0.00152,70923.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773130130704,0.03,70922.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773130130899,0.28360396,70922.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773130131334,0.28360396,70922.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773130131534,0.03,70921.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773130131739,0.59115186,70933.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773130131740,0.00048,70967.0,70911.0,0.733847]
["bitfinex","BTCUSD",1773130131941,0.00048,70967.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773130131942,0.30360396,70950.0,70920.0,0.16198331]
["bitfinex","BTCUSD",1773130132152,0.30360396,70950.0,70921.0,0.16344695]
["bitfinex","BTCUSD",1773130132317,0.00152,70949.0,70912.0,0.31840358]
["bitfinex","BTCUSD",1773130132522,0.6,70948.0,70913.0,0.00152]
["bitfinex","BTCUSD",1773130132722,0.00152,70949.0,70913.0,0.00152]
["bitfinex","BTCUSD",1773130132723,0.03,70947.0,70913.0,0.00152]
["bitfinex","BTCUSD",1773130133000,0.03,70943.0,70913.0,0.00152]
["bitfinex","BTCUSD",1773130133173,0.03,70941.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773130133347,0.10048317,70939.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773130133527,0.03,70939.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773130133732,0.10048344,70939.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773130134165,0.03,70937.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773130134396,0.03,70937.0,70912.0,0.11832877]
["bitfinex","BTCUSD",1773130134571,0.00225958,70951.0,70913.0,0.679792]
["bitfinex","BTCUSD",1773130134734,0.00225958,70951.0,70913.0,0.11680877]
["bitfinex","BTCUSD",1773130134735,0.30360396,70948.0,70913.0,0.11680877]
["bitfinex","BTCUSD",1773130135249,0.03,70947.0,70913.0,0.11680877]
["bitfinex","BTCUSD",1773130135660,0.01,70955.0,70921.0,4.809691]
["bitfinex","BTCUSD",1773130135867,0.05,70983.0,70957.0,0.31812074]
["bitfinex","BTCUSD",1773130136068,0.00152001,70984.0,70958.0,0.00152]
["bitfinex","BTCUSD",1773130136242,0.03,70982.0,70958.0,0.00152]
["bitfinex","BTCUSD",1773130136911,0.00152,70981.0,70958.0,0.00152]
["bitfinex","BTCUSD",1773130137112,0.03,70979.0,70940.0,0.11680877]
["bitfinex","BTCUSD",1773130137315,0.63,70979.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773130137517,0.6,70972.0,70936.0,0.00148]
["bitfinex","BTCUSD",1773130137738,0.03,70969.0,70937.0,0.07192507]
["bitfinex","BTCUSD",1773130138057,0.0308328,70969.0,70940.0,0.15906037]
["bitfinex","BTCUSD",1773130138277,0.03,70965.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773130138477,0.00152,70964.0,70940.0,0.00148]
["bitfinex","BTCUSD",1773130138684,0.00152,70964.0,70940.0,0.16054037]
["bitfinex","BTCUSD",1773130138685,0.03,70963.0,70940.0,0.16054037]
["bitfinex","BTCUSD",1773130138912,0.0323528,70963.0,70940.0,0.16054037]
["bitfinex","BTCUSD",1773130139125,0.0323528,70963.0,70940.0,0.00148]
["bitfinex","BTCUSD",1773130139568,0.0323528,70963.0,70940.0,0.16054037]
["bitfinex","BTCUSD",1773130139775,0.10281249,70963.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773130139991,0.03,70961.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773130140428,0.03,70957.0,70912.0,0.0076]
["bitfinex","BTCUSD",1773130140631,0.03,70947.0,70918.0,0.07050334]
["bitfinex","BTCUSD",1773130140775,0.03,70945.0,70918.0,0.07050334]
["bitfinex","BTCUSD",1773130140991,0.03,70945.0,70918.0,0.07198334]
["bitfinex","BTCUSD",1773130141186,0.00152,70944.0,70919.0,0.13761324]
["bitfinex","BTCUSD",1773130141389,0.00152,70944.0,70920.0,0.13761324]
["bitfinex","BTCUSD",1773130141592,0.03,70942.0,70921.0,0.13761324]
["bitfinex","BTCUSD",1773130141799,0.03,70942.0,70918.0,0.00148]
["bitfinex","BTCUSD",1773130141800,0.03,70940.0,70920.0,0.07050183]
["bitfinex","BTCUSD",1773130142000,0.03,70938.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773130142227,0.03,70933.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773130142435,0.03,70931.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773130142835,0.03,70929.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773130143251,0.03,70927.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773130143508,0.03,70924.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773130143639,0.10050079,70922.0,70909.0,0.13788617]
["bitfinex","BTCUSD",1773130143835,0.10050079,70922.0,70903.0,0.07051865]
["bitfinex","BTCUSD",1773130144036,0.10050079,70922.0,70900.0,0.00045]
["bitfinex","BTCUSD",1773130144037,0.03,70920.0,70900.0,0.07097145]
["bitfinex","BTCUSD",1773130144293,0.00152,70919.0,70900.0,0.07097145]
["bitfinex","BTCUSD",1773130144614,0.03,70918.0,70900.0,0.07097145]
["bitfinex","BTCUSD",1773130144791,0.60152,70919.0,70900.0,0.00045]
["bitfinex","BTCUSD",1773130144792,0.03,70916.0,70900.0,0.00045]
["bitfinex","BTCUSD",1773130145044,0.03,70916.0,70897.0,0.07052482]
["bitfinex","BTCUSD",1773130145045,0.03,70914.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773130145234,0.03,70908.0,70884.0,0.07053722]
["bitfinex","BTCUSD",1773130145435,0.03,70904.0,70884.0,0.07053722]
["bitfinex","BTCUSD",1773130145642,0.03,70902.0,70880.0,0.07054127]
["bitfinex","BTCUSD",1773130145848,0.03,70899.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773130146020,0.03,70897.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130146382,0.07051987,70903.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130146383,0.669282,70926.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130146582,0.669282,70926.0,70888.0,0.00148]
["bitfinex","BTCUSD",1773130146583,0.600306,70925.0,70888.0,0.00148]
["bitfinex","BTCUSD",1773130146795,0.600306,70925.0,70890.0,0.15906037]
["bitfinex","BTCUSD",1773130147182,0.628786,70924.0,70888.0,0.00148]
["bitfinex","BTCUSD",1773130147534,0.600306,70923.0,70888.0,0.00148]
["bitfinex","BTCUSD",1773130147747,0.08,70924.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773130147748,0.03,70920.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773130147935,0.03,70918.0,70900.0,0.07052086]
["bitfinex","BTCUSD",1773130148148,0.628786,70918.0,70900.0,0.07052086]
["bitfinex","BTCUSD",1773130148778,0.03,70916.0,70900.0,0.07052086]
["bitfinex","BTCUSD",1773130149003,0.00152,70915.0,70900.0,0.07052086]
["bitfinex","BTCUSD",1773130149203,0.03,70916.0,70893.0,0.07052838]
["bitfinex","BTCUSD",1773130149421,0.05,70914.0,70894.0,0.00152]
["bitfinex","BTCUSD",1773130149593,0.07050024,70922.0,70894.0,0.00152]
["bitfinex","BTCUSD",1773130149807,0.07050197,70920.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773130149999,0.05,70919.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773130150670,0.03,70916.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773130150874,0.00152,70915.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773130151003,0.03,70912.0,70887.0,0.07090407]
["bitfinex","BTCUSD",1773130151192,0.03,70912.0,70888.0,0.00152]
["bitfinex","BTCUSD",1773130151636,0.03,70912.0,70887.0,0.07090407]
["bitfinex","BTCUSD",1773130151842,0.03,70910.0,70890.0,0.15920176]
["bitfinex","BTCUSD",1773130152039,0.00152,70910.0,70890.0,0.15920176]
["bitfinex","BTCUSD",1773130152244,0.00152,70910.0,70887.0,0.07849407]
["bitfinex","BTCUSD",1773130152444,0.03,70908.0,70887.0,0.07242407]
["bitfinex","BTCUSD",1773130152646,0.03,70908.0,70887.0,0.07090407]
["bitfinex","BTCUSD",1773130152852,0.05,70909.0,70889.0,0.12453976]
["bitfinex","BTCUSD",1773130153047,0.05,70909.0,70888.0,0.00152]
["bitfinex","BTCUSD",1773130153220,0.05,70909.0,70889.0,0.00152]
["bitfinex","BTCUSD",1773130153445,0.05,70909.0,70890.0,0.00152]
["bitfinex","BTCUSD",1773130153785,0.05,70909.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773130153786,0.03,70906.0,70884.0,0.0705375]
["bitfinex","BTCUSD",1773130153985,0.07051489,70907.0,70884.0,0.0705375]
["bitfinex","BTCUSD",1773130153986,0.03,70902.0,70884.0,0.0705375]
["bitfinex","BTCUSD",1773130154124,0.03,70902.0,70883.0,0.07053778]
["bitfinex","BTCUSD",1773130154125,0.00152,70901.0,70883.0,0.07053778]
["bitfinex","BTCUSD",1773130154330,0.03,70900.0,70883.0,0.07053778]
["bitfinex","BTCUSD",1773130154532,0.03,70898.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773130154736,0.03,70896.0,70880.0,0.07616077]
["bitfinex","BTCUSD",1773130154951,0.00152,70895.0,70880.0,0.07616077]
["bitfinex","BTCUSD",1773130155752,0.03,70893.0,70880.0,0.07616077]
["bitfinex","BTCUSD",1773130155907,0.03152,70893.0,70880.0,0.07616077]
["bitfinex","BTCUSD",1773130156105,0.05,70892.0,70880.0,0.0761614]
["bitfinex","BTCUSD",1773130156308,0.03,70891.0,70880.0,0.07616116]
["bitfinex","BTCUSD",1773130157322,0.00152,70904.0,70881.0,0.14460332]
["bitfinex","BTCUSD",1773130157524,0.00152,70905.0,70882.0,0.13816332]
["bitfinex","BTCUSD",1773130157822,0.00152,70905.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773130158002,0.00152,70905.0,70885.0,0.13816332]
["bitfinex","BTCUSD",1773130158202,0.03,70904.0,70886.0,0.13816332]
["bitfinex","BTCUSD",1773130158419,0.628712,70902.0,70882.0,0.07053923]
["bitfinex","BTCUSD",1773130158626,0.03,70899.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773130158826,0.628712,70897.0,70880.0,0.0761609]
["bitfinex","BTCUSD",1773130159152,0.00152,70896.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773130159328,0.00152,70896.0,70880.0,0.00022]
["bitfinex","BTCUSD",1773130159329,0.03,70892.0,70880.0,0.00022]
["bitfinex","BTCUSD",1773130159558,0.18920176,70890.0,70865.0,0.0007]
["bitfinex","BTCUSD",1773130159769,0.03,70884.0,70865.0,0.0007]
["bitfinex","BTCUSD",1773130159956,0.10053977,70882.0,70865.0,0.07125652]
["bitfinex","BTCUSD",1773130160156,0.03,70882.0,70865.0,0.07125652]
["bitfinex","BTCUSD",1773130160913,0.03152,70882.0,70865.0,0.07125652]
["bitfinex","BTCUSD",1773130161127,0.03,70881.0,70865.0,0.0007]
["bitfinex","BTCUSD",1773130161301,0.03,70881.0,70861.0,0.07056044]
["bitfinex","BTCUSD",1773130161302,0.03,70875.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773130161517,0.00152,70874.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773130161921,0.03,70875.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773130162111,0.03,70873.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773130162532,0.59741,70872.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773130162740,0.03,70867.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773130163817,0.03,70866.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773130164243,0.10055593,70866.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773130164466,0.03,70864.0,70852.0,0.07618937]
["bitfinex","BTCUSD",1773130164699,0.00152,70863.0,70852.0,0.07618937]
["bitfinex","BTCUSD",1773130165154,0.00152,70863.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773130165383,0.03,70862.0,70852.0,0.07618928]
["bitfinex","BTCUSD",1773130166305,0.03,70862.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773130166517,0.00152,70863.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773130166734,0.00152,70863.0,70857.0,0.07078373]
["bitfinex","BTCUSD",1773130167156,0.00152,70863.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773130167389,0.07207916,70863.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773130167582,0.03,70862.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773130167729,0.0705441,70878.0,70852.0,0.07618916]
["bitfinex","BTCUSD",1773130167931,0.00152,70887.0,70862.0,0.01317]
["bitfinex","BTCUSD",1773130168137,0.07053578,70886.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773130168386,0.597366,70885.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773130168605,0.00152,70890.0,70870.0,0.28374152]
["bitfinex","BTCUSD",1773130168828,0.00152,70892.0,70871.0,0.13991147]
["bitfinex","BTCUSD",1773130169026,0.03,70891.0,70872.0,0.13991147]
["bitfinex","BTCUSD",1773130169226,0.03,70891.0,70873.0,0.13839147]
["bitfinex","BTCUSD",1773130169412,0.03,70889.0,70874.0,0.13991147]
["bitfinex","BTCUSD",1773130169561,0.03,70889.0,70875.0,0.13991147]
["bitfinex","BTCUSD",1773130169763,0.03,70889.0,70876.0,0.13991147]
["bitfinex","BTCUSD",1773130169985,0.03,70889.0,70877.0,0.13839147]
["bitfinex","BTCUSD",1773130170363,0.00152,70891.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773130170564,0.00152,70891.0,70879.0,0.13839147]
["bitfinex","BTCUSD",1773130170817,0.03,70890.0,70879.0,0.13839147]
["bitfinex","BTCUSD",1773130171477,0.627366,70890.0,70879.0,0.13839147]
["bitfinex","BTCUSD",1773130171680,0.627366,70890.0,70877.0,0.07054391]
["bitfinex","BTCUSD",1773130171851,0.627366,70890.0,70878.0,0.13860413]
["bitfinex","BTCUSD",1773130172052,0.07053101,70891.0,70870.0,0.07055091]
["bitfinex","BTCUSD",1773130172053,0.03,70885.0,70870.0,0.07055091]
["bitfinex","BTCUSD",1773130172198,0.627366,70883.0,70871.0,0.13870465]
["bitfinex","BTCUSD",1773130172412,0.07052783,70894.0,70872.0,0.20925437]
["bitfinex","BTCUSD",1773130172627,0.07052783,70894.0,70873.0,0.14022465]
["bitfinex","BTCUSD",1773130172910,0.07052783,70894.0,70874.0,0.13870465]
["bitfinex","BTCUSD",1773130173057,0.66789383,70894.0,70875.0,0.13870465]
["bitfinex","BTCUSD",1773130173265,0.66789383,70894.0,70876.0,0.13870465]
["bitfinex","BTCUSD",1773130173468,0.0002,70891.0,70877.0,0.13870465]
["bitfinex","BTCUSD",1773130173727,0.0002,70891.0,70873.0,0.00152]
["bitfinex","BTCUSD",1773130173728,0.0002,70891.0,70878.0,0.13870465]
["bitfinex","BTCUSD",1773130173914,0.0002,70891.0,70879.0,0.14022465]
["bitfinex","BTCUSD",1773130174115,0.0002,70891.0,70880.0,0.13870465]
["bitfinex","BTCUSD",1773130174314,0.03,70889.0,70879.0,0.07206241]
["bitfinex","BTCUSD",1773130174654,0.627062,70887.0,70878.0,0.07054319]
["bitfinex","BTCUSD",1773130174851,0.628582,70887.0,70876.0,0.00152]
["bitfinex","BTCUSD",1773130175104,0.628582,70887.0,70877.0,0.13882767]
["bitfinex","BTCUSD",1773130175322,0.628582,70887.0,70876.0,0.00152]
["bitfinex","BTCUSD",1773130175508,0.628582,70887.0,70877.0,0.13883014]
["bitfinex","BTCUSD",1773130175716,0.628582,70887.0,70876.0,0.00152]
["bitfinex","BTCUSD",1773130175936,0.628582,70887.0,70877.0,0.13882931]
["bitfinex","BTCUSD",1773130176147,0.628582,70887.0,70876.0,0.00152]
["bitfinex","BTCUSD",1773130176356,0.03,70885.0,70877.0,0.13882274]
["bitfinex","BTCUSD",1773130176560,0.03,70881.0,70870.0,0.00022]
["bitfinex","BTCUSD",1773130176788,0.03,70877.0,70871.0,0.1388334]
["bitfinex","BTCUSD",1773130176917,0.59929532,70877.0,70870.0,0.07077134]
["bitfinex","BTCUSD",1773130177126,0.59929532,70877.0,70870.0,0.00022]
["bitfinex","BTCUSD",1773130177537,0.56959932,70890.0,70874.0,0.11106529]
["bitfinex","BTCUSD",1773130177737,0.56959932,70890.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773130177738,0.03,70889.0,70873.0,0.11106529]
["bitfinex","BTCUSD",1773130177965,0.03,70883.0,70871.0,0.11106529]
["bitfinex","BTCUSD",1773130178288,0.03,70879.0,70870.0,0.07077135]
["bitfinex","BTCUSD",1773130180615,0.00152,70882.0,70870.0,0.07077135]
["bitfinex","BTCUSD",1773130180868,0.07073111,70891.0,70873.0,0.11106529]
["bitfinex","BTCUSD",1773130180869,0.0002,70891.0,70873.0,0.11106529]
["bitfinex","BTCUSD",1773130181070,0.56959932,70897.0,70876.0,0.11106529]
["bitfinex","BTCUSD",1773130181307,0.00152,70896.0,70878.0,0.11106529]
["bitfinex","BTCUSD",1773130181509,0.56990332,70895.0,70877.0,0.11106529]
["bitfinex","BTCUSD",1773130181712,0.00023,70900.0,70880.0,0.15920176]
["bitfinex","BTCUSD",1773130181917,0.00023,70900.0,70882.0,0.11376552]
["bitfinex","BTCUSD",1773130182120,0.00023,70900.0,70887.0,0.11100066]
["bitfinex","BTCUSD",1773130182328,0.00175,70900.0,70887.0,0.11252066]
["bitfinex","BTCUSD",1773130182745,1e-08,70900.0,70888.0,0.18153445]
["bitfinex","BTCUSD",1773130182954,0.57038332,70916.0,70896.0,0.11100066]
["bitfinex","BTCUSD",1773130183159,0.00048,70916.0,70902.0,0.11100066]
["bitfinex","BTCUSD",1773130183378,0.002,70916.0,70903.0,0.11100066]
["bitfinex","BTCUSD",1773130183599,0.00048,70916.0,70903.0,0.11100066]
["bitfinex","BTCUSD",1773130184080,0.00023,70925.0,70903.0,0.11100066]
["bitfinex","BTCUSD",1773130184300,0.07048943,70933.0,70902.0,0.00152]
["bitfinex","BTCUSD",1773130184301,0.54831025,70933.0,70915.0,0.15920176]
["bitfinex","BTCUSD",1773130184518,0.54831025,70933.0,70915.0,0.00152]
["bitfinex","BTCUSD",1773130184519,0.54831025,70931.0,70915.0,0.00152]
["bitfinex","BTCUSD",1773130184737,0.07048802,70935.0,70915.0,0.00152]
["bitfinex","BTCUSD",1773130184738,0.00023,70950.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773130184950,1e-08,70936.0,70924.0,0.68872774]
["bitfinex","BTCUSD",1773130185183,1e-08,70936.0,70927.0,0.11376552]
["bitfinex","BTCUSD",1773130185375,0.00015,70958.0,70928.0,0.11100066]
["bitfinex","BTCUSD",1773130185582,0.0704662,70957.0,70933.0,0.11100066]
["bitfinex","BTCUSD",1773130185796,0.61877744,70955.0,70934.0,0.00152]
["bitfinex","BTCUSD",1773130186020,0.54831025,70955.0,70934.0,0.11252066]
["bitfinex","BTCUSD",1773130186226,0.54831025,70955.0,70934.0,0.00152]
["bitfinex","BTCUSD",1773130186665,0.54831025,70955.0,70930.0,0.15920176]
["bitfinex","BTCUSD",1773130186874,0.54831025,70955.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773130187073,0.0008328,70956.0,70938.0,0.11376552]
["bitfinex","BTCUSD",1773130188365,0.54831025,70955.0,70928.0,0.07049335]
["bitfinex","BTCUSD",1773130188573,0.54831025,70953.0,70929.0,0.00152]
["bitfinex","BTCUSD",1773130188751,0.54831025,70953.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773130188752,0.07047017,70952.0,70927.0,0.00152]
["bitfinex","BTCUSD",1773130188988,0.54831025,70951.0,70927.0,0.00152]
["bitfinex","BTCUSD",1773130189405,0.54831025,70951.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773130189763,0.54831025,70951.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773130189941,0.70102906,70949.0,70918.0,0.07050302]
["bitfinex","BTCUSD",1773130190141,0.54808025,70948.0,70920.0,0.07050097]
["bitfinex","BTCUSD",1773130190348,0.54831025,70946.0,70920.0,0.07050097]
["bitfinex","BTCUSD",1773130190719,0.03,70943.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773130190923,0.60703483,70941.0,70920.0,0.16072176]
["bitfinex","BTCUSD",1773130191128,0.03,70941.0,70921.0,0.11502955]
["bitfinex","BTCUSD",1773130191333,0.57703483,70949.0,70921.0,0.11502955]
["bitfinex","BTCUSD",1773130191547,0.00148,70948.0,70921.0,0.11502955]
["bitfinex","BTCUSD",1773130191722,0.64750861,70949.0,70921.0,0.11502955]
["bitfinex","BTCUSD",1773130191723,0.57703483,70949.0,70921.0,0.11502955]
["bitfinex","BTCUSD",1773130191959,0.03,70948.0,70930.0,0.15920176]
["bitfinex","BTCUSD",1773130192168,0.64750075,70957.0,70920.0,0.31992352]
["bitfinex","BTCUSD",1773130192169,0.64853465,70956.0,70931.0,0.00152]
["bitfinex","BTCUSD",1773130192367,0.57703483,70955.0,70932.0,0.00152]
["bitfinex","BTCUSD",1773130192701,0.07046819,70954.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773130192914,0.03,70950.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773130193121,0.03,70950.0,70934.0,0.00152]
["bitfinex","BTCUSD",1773130193316,0.00148,70949.0,70934.0,0.00152]
["bitfinex","BTCUSD",1773130193724,0.03,70947.0,70932.0,0.07048905]
["bitfinex","BTCUSD",1773130194084,0.60703483,70947.0,70934.0,0.00152]
["bitfinex","BTCUSD",1773130194289,0.03,70947.0,70934.0,0.00152]
["bitfinex","BTCUSD",1773130194480,0.64749855,70959.0,70934.0,0.00152]
["bitfinex","BTCUSD",1773130194613,0.00148,70954.0,70934.0,0.00152]
["bitfinex","BTCUSD",1773130194814,0.03,70955.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773130195058,0.03,70955.0,70936.0,0.59223788]
["bitfinex","BTCUSD",1773130195499,0.0015164,70956.0,70940.0,0.15920176]
["bitfinex","BTCUSD",1773130195670,1e-08,70956.0,70941.0,0.11650955]
["bitfinex","BTCUSD",1773130196202,0.03,70955.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773130196501,1e-08,70956.0,70941.0,0.11502955]
["bitfinex","BTCUSD",1773130196703,0.00562,70964.0,70945.0,0.11502955]
["bitfinex","BTCUSD",1773130196850,0.00562,70964.0,70946.0,0.18550568]
["bitfinex","BTCUSD",1773130197047,0.00562,70964.0,70947.0,0.11502955]
["bitfinex","BTCUSD",1773130197253,0.00048,70967.0,70950.0,0.15920176]
["bitfinex","BTCUSD",1773130197454,0.00048,70967.0,70949.0,0.11502955]
["bitfinex","BTCUSD",1773130198106,0.03,70966.0,70949.0,0.11502955]
["bitfinex","BTCUSD",1773130198761,0.03,70966.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773130199196,0.10045679,70966.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773130200016,0.03,70966.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773130200261,0.03,70965.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773130200713,0.00148,70964.0,70946.0,0.07047534]
["bitfinex","BTCUSD",1773130200921,0.00148,70964.0,70944.0,0.00148]
["bitfinex","BTCUSD",1773130200922,0.03,70959.0,70944.0,0.00148]
["bitfinex","BTCUSD",1773130201166,0.03,70955.0,70942.0,0.00148]
["bitfinex","BTCUSD",1773130201367,0.00023,70975.0,70945.0,0.11502955]
["bitfinex","BTCUSD",1773130201565,1e-08,70967.0,70952.0,0.11502955]
["bitfinex","BTCUSD",1773130201721,1e-08,70967.0,70954.0,0.11502955]
["bitfinex","BTCUSD",1773130201924,1e-08,70967.0,70953.0,0.00148]
["bitfinex","BTCUSD",1773130202550,0.03,70966.0,70954.0,0.00148]
["bitfinex","BTCUSD",1773130202919,0.03,70962.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773130203136,0.03,70962.0,70947.0,0.59371788]
["bitfinex","BTCUSD",1773130203429,1e-08,70967.0,70952.0,0.59223788]
["bitfinex","BTCUSD",1773130203590,1e-08,70967.0,70953.0,0.11502955]
["bitfinex","BTCUSD",1773130203792,1e-08,70967.0,70954.0,0.11650955]
["bitfinex","BTCUSD",1773130204039,1e-08,70967.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773130204040,0.03,70965.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773130204283,0.59509963,70965.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773130204488,0.59509963,70965.0,70940.0,0.00148]
["bitfinex","BTCUSD",1773130204698,0.59509963,70965.0,70939.0,0.00148]
["bitfinex","BTCUSD",1773130204834,0.59509963,70960.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773130205204,0.55947963,70960.0,70942.0,0.00148]
["bitfinex","BTCUSD",1773130205319,0.55947963,70960.0,70937.0,0.00148]
["bitfinex","BTCUSD",1773130205676,0.03,70952.0,70934.0,0.0704876]
["bitfinex","BTCUSD",1773130205877,0.03,70950.0,70934.0,0.0704876]
["bitfinex","BTCUSD",1773130206905,0.03,70949.0,70934.0,0.0704876]
["bitfinex","BTCUSD",1773130207099,0.03,70947.0,70934.0,0.0704876]
["bitfinex","BTCUSD",1773130207301,0.59509963,70945.0,70932.0,0.07196988]
["bitfinex","BTCUSD",1773130207501,0.03,70945.0,70932.0,0.07196988]
["bitfinex","BTCUSD",1773130207921,0.03,70943.0,70932.0,0.07196988]
["bitfinex","BTCUSD",1773130208895,0.03,70942.0,70932.0,0.07196988]
["bitfinex","BTCUSD",1773130209245,0.03,70936.0,70923.0,0.07049855]
["bitfinex","BTCUSD",1773130209449,0.03,70932.0,70909.0,0.11100066]
["bitfinex","BTCUSD",1773130209570,0.03,70930.0,70908.0,0.07761322]
["bitfinex","BTCUSD",1773130209768,0.03,70930.0,70908.0,0.18522766]
["bitfinex","BTCUSD",1773130210177,0.03,70928.0,70908.0,0.18522766]
["bitfinex","BTCUSD",1773130210390,0.03,70924.0,70908.0,0.07761322]
["bitfinex","BTCUSD",1773130210792,0.0704811,70941.0,70910.0,0.00022]
["bitfinex","BTCUSD",1773130210793,0.03,70922.0,70910.0,0.00022]
["bitfinex","BTCUSD",1773130211249,0.03,70920.0,70910.0,0.00022]
["bitfinex","BTCUSD",1773130211586,0.03,70918.0,70902.0,0.07051897]
["bitfinex","BTCUSD",1773130211775,0.00148,70919.0,70902.0,0.07199897]
["bitfinex","BTCUSD",1773130211982,0.00130445,70919.0,70902.0,0.07199897]
["bitfinex","BTCUSD",1773130212379,0.00148,70919.0,70902.0,0.07199897]
["bitfinex","BTCUSD",1773130213289,0.00148,70918.0,70902.0,0.07199897]
["bitfinex","BTCUSD",1773130213713,0.59509963,70916.0,70902.0,0.07199897]
["bitfinex","BTCUSD",1773130213917,0.00148,70921.0,70903.0,0.10761444]
["bitfinex","BTCUSD",1773130214337,0.00148,70923.0,70903.0,0.10761444]
["bitfinex","BTCUSD",1773130214551,0.00148,70923.0,70903.0,0.2186151]
["bitfinex","BTCUSD",1773130215694,0.00148,70923.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773130216050,0.00148,70923.0,70903.0,0.28913298]
["bitfinex","BTCUSD",1773130216051,0.66707899,70923.0,70903.0,0.11100066]
["bitfinex","BTCUSD",1773130216249,0.66707899,70923.0,70903.0,0.00148]
["bitfinex","BTCUSD",1773130216856,0.21789708,70923.0,70901.0,0.00148]
["bitfinex","BTCUSD",1773130217057,0.21789708,70923.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773130217058,0.03,70919.0,70894.0,0.1815281]
["bitfinex","BTCUSD",1773130217227,0.18641616,70924.0,70901.0,0.57426702]
["bitfinex","BTCUSD",1773130217228,0.07049799,70924.0,70901.0,0.57426702]
["bitfinex","BTCUSD",1773130217433,0.07072703,70925.0,70904.0,0.10761444]
["bitfinex","BTCUSD",1773130217637,0.07072703,70925.0,70902.0,0.00148]
["bitfinex","BTCUSD",1773130217638,0.00023,70925.0,70906.0,0.10761444]
["bitfinex","BTCUSD",1773130217863,0.00023,70925.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773130218162,0.03,70924.0,70908.0,0.00148]
["bitfinex","BTCUSD",1773130218375,0.00562,70936.0,70910.0,0.15916447]
["bitfinex","BTCUSD",1773130218566,0.00562,70936.0,70921.0,0.10761444]
["bitfinex","BTCUSD",1773130218784,0.00562,70936.0,70922.0,0.00148]
["bitfinex","BTCUSD",1773130218912,0.00148,70944.0,70924.0,0.2186151]
["bitfinex","BTCUSD",1773130219344,0.03,70942.0,70924.0,0.10761444]
["bitfinex","BTCUSD",1773130219543,0.59509963,70942.0,70925.0,0.00148]
["bitfinex","BTCUSD",1773130219800,0.59509963,70942.0,70926.0,0.00148]
["bitfinex","BTCUSD",1773130219999,0.03,70938.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773130220196,0.07047221,70950.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773130220402,0.00148,70949.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773130220621,0.56657963,70949.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773130220762,0.00148,70948.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773130220964,0.56509963,70947.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773130221191,0.03,70946.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773130221506,0.03,70942.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773130221660,0.59509963,70942.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773130221860,0.03,70942.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773130222364,0.03,70940.0,70929.0,0.00148]
["bitfinex","BTCUSD",1773130222564,0.03,70940.0,70930.0,0.00148]
["bitfinex","BTCUSD",1773130222758,0.03,70940.0,70927.0,0.07049402]
["bitfinex","BTCUSD",1773130222984,0.59509963,70940.0,70928.0,0.00148]
["bitfinex","BTCUSD",1773130223581,0.03,70943.0,70928.0,0.00148]
["bitfinex","BTCUSD",1773130223907,0.03,70939.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773130224309,1e-08,70956.0,70932.0,0.1492]
["bitfinex","BTCUSD",1773130224513,0.0008054,70983.0,70943.0,0.55355729]
["bitfinex","BTCUSD",1773130224514,0.55059872,70970.0,70943.0,0.55355729]
["bitfinex","BTCUSD",1773130224719,0.00148,70972.0,70952.0,0.66443563]
["bitfinex","BTCUSD",1773130225065,0.65127641,70975.0,70953.0,0.00148]
["bitfinex","BTCUSD",1773130225271,0.03,70967.0,70945.0,0.11100066]
["bitfinex","BTCUSD",1773130225487,0.11056018,70971.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773130225488,0.03,70961.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773130225695,0.5822109,70956.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773130225907,0.03,70951.0,70934.0,0.00148]
["bitfinex","BTCUSD",1773130226125,0.03,70949.0,70934.0,0.00148]
["bitfinex","BTCUSD",1773130226341,0.03,70945.0,70930.0,0.00148]
["bitfinex","BTCUSD",1773130226549,0.5822109,70947.0,70929.0,0.00148]
["bitfinex","BTCUSD",1773130227217,0.5822109,70947.0,70928.0,0.00148]
["bitfinex","BTCUSD",1773130227428,0.5822109,70947.0,70924.0,0.00148]
["bitfinex","BTCUSD",1773130227633,0.03,70944.0,70923.0,0.00148]
["bitfinex","BTCUSD",1773130227839,0.5822109,70939.0,70922.0,0.00148]
["bitfinex","BTCUSD",1773130228055,0.03,70932.0,70923.0,0.00148]
["bitfinex","BTCUSD",1773130228268,0.6122109,70932.0,70913.0,0.00148]
["bitfinex","BTCUSD",1773130228923,0.6122109,70932.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773130229100,0.6122109,70932.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773130229999,0.03,70930.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773130230199,0.5822109,70925.0,70911.0,0.00148]
["bitfinex","BTCUSD",1773130230401,0.07049104,70931.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773130230402,0.6122109,70920.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773130230640,0.6122109,70920.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773130230848,0.6122109,70920.0,70896.0,0.00148]
["bitfinex","BTCUSD",1773130231054,0.6122109,70920.0,70896.0,0.10820172]
["bitfinex","BTCUSD",1773130231055,0.03,70920.0,70896.0,0.10820172]
["bitfinex","BTCUSD",1773130231255,0.03,70920.0,70898.0,0.10672172]
["bitfinex","BTCUSD",1773130231428,0.03,70917.0,70892.0,0.07052882]
["bitfinex","BTCUSD",1773130231577,0.5822109,70918.0,70893.0,0.00148]
["bitfinex","BTCUSD",1773130231773,0.58203528,70918.0,70894.0,0.00148]
["bitfinex","BTCUSD",1773130232205,0.5822109,70916.0,70891.0,0.07052982]
["bitfinex","BTCUSD",1773130232418,0.5822109,70916.0,70895.0,0.00148]
["bitfinex","BTCUSD",1773130232895,0.5822109,70916.0,70889.0,0.18153147]
["bitfinex","BTCUSD",1773130233099,0.5822109,70916.0,70890.0,0.00148]
["bitfinex","BTCUSD",1773130233426,0.5822109,70916.0,70891.0,0.00148]
["bitfinex","BTCUSD",1773130234232,0.59040468,70914.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773130234437,0.07050694,70915.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773130234438,0.03,70911.0,70893.0,0.69375116]
["bitfinex","BTCUSD",1773130234861,0.03,70911.0,70893.0,0.10672172]
["bitfinex","BTCUSD",1773130235058,0.62040468,70911.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773130235929,0.62040468,70911.0,70891.0,0.07201054]
["bitfinex","BTCUSD",1773130236074,0.62040468,70911.0,70889.0,0.00022]
["bitfinex","BTCUSD",1773130236272,0.03,70907.0,70890.0,0.00148]
["bitfinex","BTCUSD",1773130236473,0.62040468,70904.0,70890.0,0.00148]
["bitfinex","BTCUSD",1773130236909,0.03,70904.0,70890.0,0.00148]
["bitfinex","BTCUSD",1773130237469,0.03,70900.0,70887.0,0.00015]
["bitfinex","BTCUSD",1773130237596,0.59040468,70895.0,70885.0,0.00148]
["bitfinex","BTCUSD",1773130237956,0.03,70892.0,70884.0,0.00148]
["bitfinex","BTCUSD",1773130238153,0.03,70890.0,70882.0,0.00148]
["bitfinex","BTCUSD",1773130238350,0.03,70888.0,70882.0,0.00148]
["bitfinex","BTCUSD",1773130238551,0.03,70888.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773130238853,0.62040468,70888.0,70875.0,0.07077609]
["bitfinex","BTCUSD",1773130239863,0.62040468,70888.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773130240267,0.03,70886.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773130240474,0.62040468,70886.0,70874.0,0.0017]
["bitfinex","BTCUSD",1773130241096,0.62040468,70886.0,70874.0,0.07224721]
["bitfinex","BTCUSD",1773130241298,0.62040468,70886.0,70874.0,0.0017]
["bitfinex","BTCUSD",1773130242316,0.07053678,70885.0,70874.0,0.0017]
["bitfinex","BTCUSD",1773130242528,0.03,70884.0,70874.0,0.0017]
["bitfinex","BTCUSD",1773130243256,0.03,70883.0,70874.0,0.07224699]
["bitfinex","BTCUSD",1773130244103,0.03,70883.0,70874.0,0.0017]
["bitfinex","BTCUSD",1773130244353,0.03,70883.0,70874.0,0.07224722]
["bitfinex","BTCUSD",1773130244539,0.03,70882.0,70874.0,0.07076722]
["bitfinex","BTCUSD",1773130244801,0.03,70882.0,70874.0,0.07224722]
["bitfinex","BTCUSD",1773130245023,0.59040468,70898.0,70875.0,0.58702944]
["bitfinex","BTCUSD",1773130245231,0.00148,70898.0,70878.0,0.1034512]
["bitfinex","BTCUSD",1773130245431,0.59040468,70897.0,70878.0,0.1034512]
["bitfinex","BTCUSD",1773130245637,0.03,70894.0,70874.0,0.07211272]
["bitfinex","BTCUSD",1773130245837,0.62040468,70890.0,70874.0,0.07063272]
["bitfinex","BTCUSD",1773130246045,0.62040468,70890.0,70875.0,0.00148]
["bitfinex","BTCUSD",1773130246596,0.69093742,70890.0,70874.0,0.07063272]
["bitfinex","BTCUSD",1773130246802,0.00148,70892.0,70876.0,0.00148]
["bitfinex","BTCUSD",1773130247002,0.00148,70892.0,70877.0,0.1034512]
["bitfinex","BTCUSD",1773130247206,0.10053081,70891.0,70876.0,0.00148]
["bitfinex","BTCUSD",1773130247406,0.03,70889.0,70877.0,0.00148]
["bitfinex","BTCUSD",1773130247774,0.03,70889.0,70874.0,8.55e-05]
["bitfinex","BTCUSD",1773130247983,0.03,70889.0,70875.0,0.00148]
["bitfinex","BTCUSD",1773130248816,0.00148,70897.0,70881.0,0.1034512]
["bitfinex","BTCUSD",1773130249102,0.00148,70904.0,70883.0,0.58702944]
["bitfinex","BTCUSD",1773130249250,0.00148,70904.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773130249251,0.59040468,70903.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773130249509,0.00148,70905.0,70882.0,0.1034512]
["bitfinex","BTCUSD",1773130249713,0.03,70906.0,70885.0,0.58702944]
["bitfinex","BTCUSD",1773130249915,0.03,70906.0,70886.0,0.1049312]
["bitfinex","BTCUSD",1773130250116,0.03,70904.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773130250282,0.03,70896.0,70882.0,0.00148]
["bitfinex","BTCUSD",1773130250483,0.03,70892.0,70882.0,0.00148]
["bitfinex","BTCUSD",1773130250733,0.03,70890.0,70882.0,0.00148]
["bitfinex","BTCUSD",1773130251103,0.03,70890.0,70880.0,0.00148]
["bitfinex","BTCUSD",1773130252064,0.0705233,70899.0,70882.0,0.09993939]
["bitfinex","BTCUSD",1773130252065,0.00148,70899.0,70882.0,0.09993939]
["bitfinex","BTCUSD",1773130252342,0.0707521,70900.0,70882.0,0.09993939]
["bitfinex","BTCUSD",1773130252751,0.0707521,70900.0,70883.0,0.00148]
["bitfinex","BTCUSD",1773130252752,0.57906017,70899.0,70883.0,0.00148]
["bitfinex","BTCUSD",1773130252978,0.03,70898.0,70883.0,0.00148]
["bitfinex","BTCUSD",1773130253108,0.60906017,70896.0,70875.0,0.07076574]
["bitfinex","BTCUSD",1773130253318,0.60906017,70896.0,70878.0,0.00148]
["bitfinex","BTCUSD",1773130255451,0.03,70894.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773130255660,0.03,70892.0,70880.0,0.00148]
["bitfinex","BTCUSD",1773130255859,0.03,70892.0,70876.0,0.07054478]
["bitfinex","BTCUSD",1773130256220,0.03,70892.0,70878.0,0.00148]
["bitfinex","BTCUSD",1773130256221,0.60906017,70892.0,70878.0,0.00148]
["bitfinex","BTCUSD",1773130256438,0.60906017,70892.0,70875.0,0.00022]
["bitfinex","BTCUSD",1773130256645,0.60906017,70892.0,70876.0,0.00148]
["bitfinex","BTCUSD",1773130257026,0.03,70891.0,70878.0,0.09993939]
["bitfinex","BTCUSD",1773130257247,0.07052525,70897.0,70883.0,0.09993939]
["bitfinex","BTCUSD",1773130257414,0.00023,70900.0,70884.0,0.17195717]
["bitfinex","BTCUSD",1773130257622,0.00023,70900.0,70886.0,0.09993939]
["bitfinex","BTCUSD",1773130257817,0.00023,70900.0,70887.0,0.09993939]
["bitfinex","BTCUSD",1773130257998,0.10075256,70900.0,70887.0,0.09993939]
["bitfinex","BTCUSD",1773130258207,0.10075256,70900.0,70887.0,0.21024608]
["bitfinex","BTCUSD",1773130258773,0.60929017,70900.0,70887.0,0.11030669]
["bitfinex","BTCUSD",1773130259218,0.60929017,70900.0,70888.0,0.11030669]
["bitfinex","BTCUSD",1773130259654,0.60929017,70900.0,70886.0,0.11030669]
["bitfinex","BTCUSD",1773130259655,0.0002,70892.0,70886.0,0.11030669]
["bitfinex","BTCUSD",1773130259877,0.0002,70892.0,70885.0,0.11030669]
["bitfinex","BTCUSD",1773130260197,0.0002,70892.0,70887.0,0.11030669]
["bitfinex","BTCUSD",1773130260407,0.0002,70892.0,70886.0,0.11030669]
["bitfinex","BTCUSD",1773130261276,0.0002,70892.0,70887.0,0.11030669]
["bitfinex","BTCUSD",1773130261492,0.0002,70892.0,70884.0,0.00148]
["bitfinex","BTCUSD",1773130261710,0.0002,70892.0,70879.0,0.16560283]
["bitfinex","BTCUSD",1773130261963,0.57906017,70888.0,70874.0,8.55e-05]
["bitfinex","BTCUSD",1773130262158,0.57906017,70882.0,70871.0,0.00148]
["bitfinex","BTCUSD",1773130262375,0.03,70879.0,70871.0,0.00148]
["bitfinex","BTCUSD",1773130262590,0.03,70879.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773130262791,0.15916447,70890.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773130262792,0.03,70875.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773130262944,0.03,70871.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773130263154,0.03,70869.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773130263362,0.03,70865.0,70855.0,0.0017]
["bitfinex","BTCUSD",1773130263562,0.03,70863.0,70851.0,0.00022]
["bitfinex","BTCUSD",1773130263753,0.00148,70868.0,70851.0,0.00022]
["bitfinex","BTCUSD",1773130263754,0.61524314,70861.0,70851.0,0.00022]
["bitfinex","BTCUSD",1773130263974,0.61524314,70861.0,70830.0,0.43666613]
["bitfinex","BTCUSD",1773130263975,0.03,70861.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773130264631,0.61524314,70861.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773130264999,0.03,70860.0,70846.0,0.54692074]
["bitfinex","BTCUSD",1773130265221,0.00148,70865.0,70848.0,0.09993939]
["bitfinex","BTCUSD",1773130265422,0.58524314,70874.0,70849.0,0.54692074]
["bitfinex","BTCUSD",1773130265621,0.00023,70875.0,70854.0,0.54692074]
["bitfinex","BTCUSD",1773130265825,0.00023,70875.0,70855.0,0.10353616]
["bitfinex","BTCUSD",1773130266025,0.58524314,70874.0,70856.0,0.00148]
["bitfinex","BTCUSD",1773130266225,0.03,70871.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773130266604,0.61524314,70871.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773130267018,0.61524314,70871.0,70850.0,0.09993939]
["bitfinex","BTCUSD",1773130267218,0.61524314,70871.0,70851.0,0.00148]
["bitfinex","BTCUSD",1773130267428,0.61524314,70871.0,70850.0,0.09993939]
["bitfinex","BTCUSD",1773130267621,0.00023,70875.0,70855.0,0.54692074]
["bitfinex","BTCUSD",1773130267832,0.03,70873.0,70856.0,0.1273981]
["bitfinex","BTCUSD",1773130268086,0.03,70867.0,70850.0,0.00022]
["bitfinex","BTCUSD",1773130268315,0.61524314,70865.0,70850.0,0.00022]
["bitfinex","BTCUSD",1773130268542,0.03,70862.0,70850.0,0.00022]
["bitfinex","BTCUSD",1773130268746,0.00023,70875.0,70853.0,0.54692074]
["bitfinex","BTCUSD",1773130268945,0.00023,70875.0,70856.0,0.1273981]
["bitfinex","BTCUSD",1773130269674,0.03,70873.0,70856.0,0.1273981]
["bitfinex","BTCUSD",1773130269876,0.0094626,70874.0,70850.0,0.15938447]
["bitfinex","BTCUSD",1773130269877,0.03,70867.0,70850.0,0.1290981]
["bitfinex","BTCUSD",1773130270249,0.0094626,70874.0,70850.0,0.1290981]
["bitfinex","BTCUSD",1773130270250,0.03,70861.0,70851.0,0.1273981]
["bitfinex","BTCUSD",1773130270491,0.03,70861.0,70843.0,0.00022]
["bitfinex","BTCUSD",1773130270689,0.03,70859.0,70843.0,0.1276181]
["bitfinex","BTCUSD",1773130270893,0.03,70859.0,70844.0,0.1273981]
["bitfinex","BTCUSD",1773130271046,0.03,70859.0,70843.0,0.54714074]
["bitfinex","BTCUSD",1773130271047,0.03,70859.0,70845.0,0.1273981]
["bitfinex","BTCUSD",1773130271245,0.03,70859.0,70847.0,0.54692074]
["bitfinex","BTCUSD",1773130271450,0.03,70859.0,70848.0,0.1273981]
["bitfinex","BTCUSD",1773130271659,0.58524314,70871.0,70848.0,0.1273981]
["bitfinex","BTCUSD",1773130271865,0.00023,70875.0,70851.0,0.1273981]
["bitfinex","BTCUSD",1773130272067,0.0094626,70873.0,70851.0,0.1273981]
["bitfinex","BTCUSD",1773130272397,0.58524314,70872.0,70851.0,0.1273981]
["bitfinex","BTCUSD",1773130272588,0.58672314,70872.0,70851.0,0.1273981]
["bitfinex","BTCUSD",1773130272791,0.03,70869.0,70851.0,0.1273981]
["bitfinex","BTCUSD",1773130274003,0.03,70867.0,70851.0,0.1273981]
["bitfinex","BTCUSD",1773130274165,0.00148,70866.0,70851.0,0.1273981]
["bitfinex","BTCUSD",1773130274776,0.03,70864.0,70843.0,0.0017]
["bitfinex","BTCUSD",1773130274979,0.03,70862.0,70844.0,0.11744205]
["bitfinex","BTCUSD",1773130275183,0.03,70859.0,70844.0,0.11744205]
["bitfinex","BTCUSD",1773130275404,0.03,70859.0,70848.0,0.11744205]
["bitfinex","BTCUSD",1773130275807,0.03,70859.0,70850.0,0.00022]
["bitfinex","BTCUSD",1773130276216,0.03,70857.0,70850.0,0.00022]
["bitfinex","BTCUSD",1773130276422,0.03,70857.0,70844.0,0.00148]
["bitfinex","BTCUSD",1773130276423,0.61524314,70857.0,70844.0,0.00148]
["bitfinex","BTCUSD",1773130276969,0.00148,70868.0,70849.0,0.11742905]
["bitfinex","BTCUSD",1773130277142,0.00148,70867.0,70851.0,0.11742905]
["bitfinex","BTCUSD",1773130277347,0.03,70865.0,70852.0,0.00148]
["bitfinex","BTCUSD",1773130277641,0.03,70863.0,70852.0,0.00148]
["bitfinex","BTCUSD",1773130278398,0.03,70863.0,70851.0,0.11742905]
["bitfinex","BTCUSD",1773130278399,0.03,70863.0,70843.0,0.00022]
["bitfinex","BTCUSD",1773130278634,0.0109426,70864.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773130278635,0.58524314,70858.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773130278839,0.03148,70857.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773130279344,0.03,70857.0,70848.0,0.12244702]
["bitfinex","BTCUSD",1773130279745,0.03,70856.0,70839.0,0.12244702]
["bitfinex","BTCUSD",1773130280288,0.03,70856.0,70836.0,0.00148]
["bitfinex","BTCUSD",1773130280289,0.03,70850.0,70829.0,0.20793032]
["bitfinex","BTCUSD",1773130280498,0.0109426,70855.0,70831.0,0.00148]
["bitfinex","BTCUSD",1773130280499,0.03,70844.0,70831.0,0.00148]
["bitfinex","BTCUSD",1773130280679,0.03,70840.0,70831.0,0.00148]
["bitfinex","BTCUSD",1773130281112,0.03,70838.0,70825.0,0.00045]
["bitfinex","BTCUSD",1773130281317,0.61524314,70836.0,70825.0,0.00193]
["bitfinex","BTCUSD",1773130281430,0.61524314,70836.0,70825.0,0.00045]
["bitfinex","BTCUSD",1773130281635,0.03,70836.0,70826.0,0.12257939]
["bitfinex","BTCUSD",1773130282038,0.03,70836.0,70826.0,0.00148]
["bitfinex","BTCUSD",1773130282245,0.03,70834.0,70825.0,0.00045]
["bitfinex","BTCUSD",1773130282453,0.00148,70840.0,70826.0,0.12262645]
["bitfinex","BTCUSD",1773130282710,0.00148,70844.0,70828.0,0.12262645]
["bitfinex","BTCUSD",1773130282858,0.00148,70843.0,70825.0,0.12307645]
["bitfinex","BTCUSD",1773130283060,0.00148,70842.0,70825.0,0.12307645]
["bitfinex","BTCUSD",1773130283259,0.00148,70841.0,70825.0,0.12307645]
["bitfinex","BTCUSD",1773130283455,0.03,70839.0,70828.0,0.00022]
["bitfinex","BTCUSD",1773130284243,0.03,70835.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773130284457,0.61524314,70835.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773130284677,0.03,70833.0,70816.0,0.00148]
["bitfinex","BTCUSD",1773130284845,0.03,70831.0,70817.0,0.07075451]
["bitfinex","BTCUSD",1773130285059,0.69505603,70856.0,70817.0,0.07075451]
["bitfinex","BTCUSD",1773130285060,0.00148,70844.0,70823.0,0.54692074]
["bitfinex","BTCUSD",1773130285223,0.00148,70843.0,70825.0,0.1273981]
["bitfinex","BTCUSD",1773130285435,0.58524314,70842.0,70825.0,0.1273981]
["bitfinex","BTCUSD",1773130285608,0.58524314,70840.0,70825.0,0.1273981]
["bitfinex","BTCUSD",1773130286018,0.03,70835.0,70817.0,0.07075451]
["bitfinex","BTCUSD",1773130286218,0.0094626,70841.0,70818.0,0.54840074]
["bitfinex","BTCUSD",1773130286431,0.0705647,70857.0,70831.0,0.1273981]
["bitfinex","BTCUSD",1773130286634,0.69505603,70873.0,70836.0,0.1273981]
["bitfinex","BTCUSD",1773130286852,0.58524314,70861.0,70838.0,0.1273981]
["bitfinex","BTCUSD",1773130287139,0.03,70859.0,70840.0,0.1273981]
["bitfinex","BTCUSD",1773130287331,0.58524314,70856.0,70840.0,0.1273981]
["bitfinex","BTCUSD",1773130287541,0.03,70853.0,70840.0,0.1273981]
["bitfinex","BTCUSD",1773130288554,0.03,70855.0,70840.0,0.1273981]
["bitfinex","BTCUSD",1773130288764,0.03,70855.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773130289395,0.00148,70867.0,70845.0,0.1273981]
["bitfinex","BTCUSD",1773130289605,0.07075317,70869.0,70847.0,0.1273981]
["bitfinex","BTCUSD",1773130289606,0.00148,70866.0,70847.0,0.1273981]
["bitfinex","BTCUSD",1773130290005,0.61524314,70865.0,70847.0,0.1273981]
["bitfinex","BTCUSD",1773130290844,0.61524314,70865.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773130291052,0.03,70864.0,70849.0,0.1273981]
["bitfinex","BTCUSD",1773130291316,0.03,70864.0,70852.0,0.54692074]
["bitfinex","BTCUSD",1773130291574,0.03,70864.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773130291575,0.03,70864.0,70853.0,0.1288781]
["bitfinex","BTCUSD",1773130291771,0.03,70864.0,70853.0,0.00148]
["bitfinex","BTCUSD",1773130291943,0.61524314,70864.0,70853.0,0.00148]
["bitfinex","BTCUSD",1773130292318,0.61524314,70864.0,70851.0,0.00148]
["bitfinex","BTCUSD",1773130292521,0.03,70863.0,70851.0,0.00148]
["bitfinex","BTCUSD",1773130292723,0.03,70863.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773130293208,0.03,70863.0,70853.0,0.19796674]
["bitfinex","BTCUSD",1773130293660,0.0002,70869.0,70854.0,0.58330235]
["bitfinex","BTCUSD",1773130293832,0.0002,70890.0,70854.0,0.1273981]
["bitfinex","BTCUSD",1773130293833,0.07764227,70880.0,70854.0,0.1273981]
["bitfinex","BTCUSD",1773130294055,0.07054295,70879.0,70858.0,0.1273981]
["bitfinex","BTCUSD",1773130294210,0.07054295,70879.0,70860.0,0.1273981]
["bitfinex","BTCUSD",1773130294660,0.03,70878.0,70860.0,0.1273981]
["bitfinex","BTCUSD",1773130295225,0.56609748,70880.0,70860.0,0.1273981]
["bitfinex","BTCUSD",1773130295226,0.03,70876.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773130295433,0.03,70872.0,70854.0,0.07056732]
["bitfinex","BTCUSD",1773130295808,0.03,70866.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773130295940,0.00148,70874.0,70859.0,0.1273981]
["bitfinex","BTCUSD",1773130296141,0.00023,70875.0,70859.0,0.1273981]
["bitfinex","BTCUSD",1773130296142,0.00171,70875.0,70859.0,0.1273981]
["bitfinex","BTCUSD",1773130296339,0.00023,70875.0,70859.0,0.1273981]
["bitfinex","BTCUSD",1773130296563,0.55922748,70875.0,70859.0,0.1273981]
["bitfinex","BTCUSD",1773130296967,0.03,70874.0,70859.0,0.1273981]
["bitfinex","BTCUSD",1773130297378,0.58899748,70872.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773130297551,0.03,70872.0,70861.0,0.00148]
["bitfinex","BTCUSD",1773130297751,0.58899748,70872.0,70861.0,0.00148]
["bitfinex","BTCUSD",1773130298160,0.03,70869.0,70849.0,0.07057228]
["bitfinex","BTCUSD",1773130298387,0.03,70863.0,70850.0,0.00171]
["bitfinex","BTCUSD",1773130298613,0.07054821,70874.0,70844.0,0.1273981]
["bitfinex","BTCUSD",1773130298614,0.03,70859.0,70849.0,0.07057244]
["bitfinex","BTCUSD",1773130298765,0.03,70857.0,70846.0,0.07057543]
["bitfinex","BTCUSD",1773130298971,0.58899748,70855.0,70842.0,0.07079923]
["bitfinex","BTCUSD",1773130299174,0.59047748,70855.0,70842.0,0.07079923]
["bitfinex","BTCUSD",1773130299625,0.03,70853.0,70843.0,0.58330235]
["bitfinex","BTCUSD",1773130299800,0.00148,70865.0,70845.0,0.58330235]
["bitfinex","BTCUSD",1773130300014,0.00148,70865.0,70848.0,0.1273981]
["bitfinex","BTCUSD",1773130300322,0.55899748,70864.0,70848.0,0.1273981]
["bitfinex","BTCUSD",1773130300522,0.03,70863.0,70849.0,0.00148]
["bitfinex","BTCUSD",1773130300720,0.00148,70865.0,70842.0,0.07079923]
["bitfinex","BTCUSD",1773130300721,0.03,70859.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773130300925,0.58899748,70859.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773130301543,0.58899748,70859.0,70842.0,0.07079923]
["bitfinex","BTCUSD",1773130301745,0.66104082,70859.0,70842.0,0.07079923]
["bitfinex","BTCUSD",1773130301919,0.66104082,70859.0,70842.0,0.07079922]
["bitfinex","BTCUSD",1773130302531,0.66104082,70859.0,70834.0,0.07080675]
["bitfinex","BTCUSD",1773130303656,0.66104082,70859.0,70847.0,0.00022]
["bitfinex","BTCUSD",1773130303827,0.65956082,70859.0,70838.0,0.07058333]
["bitfinex","BTCUSD",1773130304037,0.03,70854.0,70836.0,0.07058525]
["bitfinex","BTCUSD",1773130304208,0.03,70850.0,70836.0,0.07058525]
["bitfinex","BTCUSD",1773130304415,0.03,70845.0,70835.0,0.07058583]
["bitfinex","BTCUSD",1773130304658,0.58899748,70843.0,70835.0,0.07058583]
["bitfinex","BTCUSD",1773130304841,0.03,70840.0,70826.0,0.07059487]
["bitfinex","BTCUSD",1773130305045,0.07056334,70859.0,70826.0,0.07059487]
["bitfinex","BTCUSD",1773130305046,0.58899748,70838.0,70827.0,0.07081425]
["bitfinex","BTCUSD",1773130305300,0.00140331,70837.0,70827.0,0.07081425]
["bitfinex","BTCUSD",1773130305507,0.58899748,70836.0,70827.0,0.07081425]
["bitfinex","BTCUSD",1773130306133,0.58899748,70836.0,70827.0,0.00022]
["bitfinex","BTCUSD",1773130306441,0.6595839,70836.0,70825.0,0.07059572]
["bitfinex","BTCUSD",1773130306640,0.6595839,70836.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773130307267,0.03,70836.0,70819.0,0.58330235]
["bitfinex","BTCUSD",1773130307471,0.07057491,70847.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773130307472,0.62956413,70855.0,70823.0,0.58330235]
["bitfinex","BTCUSD",1773130307667,0.55899748,70853.0,70826.0,0.1273981]
["bitfinex","BTCUSD",1773130307868,0.55899748,70851.0,70830.0,0.1273981]
["bitfinex","BTCUSD",1773130308069,0.00148,70850.0,70829.0,0.00148]
["bitfinex","BTCUSD",1773130308245,0.56047748,70849.0,70823.0,0.1273981]
["bitfinex","BTCUSD",1773130308449,0.03,70846.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773130308672,0.03,70840.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773130309005,0.07056963,70852.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773130309006,0.03,70836.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773130309204,0.03148,70836.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773130309409,0.59047748,70836.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773130309611,0.28197882,70875.0,70826.0,0.1273981]
["bitfinex","BTCUSD",1773130309612,0.55899748,70867.0,70826.0,0.1273981]
["bitfinex","BTCUSD",1773130309812,0.07203652,70866.0,70844.0,0.58330235]
["bitfinex","BTCUSD",1773130310014,0.59047748,70865.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773130310251,0.59047748,70865.0,70846.0,0.00148]
["bitfinex","BTCUSD",1773130310380,0.59047748,70865.0,70843.0,0.1273981]
["bitfinex","BTCUSD",1773130310587,0.59047748,70865.0,70844.0,0.00148]
["bitfinex","BTCUSD",1773130310985,0.59047748,70865.0,70843.0,0.1273981]
["bitfinex","BTCUSD",1773130311202,0.59047748,70865.0,70844.0,0.00148]
["bitfinex","BTCUSD",1773130311598,0.59047748,70865.0,70837.0,0.0705838]
["bitfinex","BTCUSD",1773130311820,0.03,70859.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773130312019,0.60315271,70859.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773130312286,0.00148,70858.0,70841.0,0.1273981]
["bitfinex","BTCUSD",1773130312459,0.00148,70858.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773130313254,0.03,70854.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773130313588,0.03,70850.0,70831.0,0.58703334]
["bitfinex","BTCUSD",1773130313802,0.03,70850.0,70835.0,0.58703334]
["bitfinex","BTCUSD",1773130313978,0.07057262,70849.0,70839.0,0.1273981]
["bitfinex","BTCUSD",1773130314182,0.07057262,70849.0,70840.0,0.00148]
["bitfinex","BTCUSD",1773130314322,0.07056764,70856.0,70840.0,0.00148]
["bitfinex","BTCUSD",1773130314524,0.07054926,70873.0,70840.0,0.00148]
["bitfinex","BTCUSD",1773130314525,0.00148,70857.0,70842.0,0.1273981]
["bitfinex","BTCUSD",1773130314724,0.57315271,70861.0,70842.0,0.1273981]
["bitfinex","BTCUSD",1773130314924,0.03148,70860.0,70842.0,0.1273981]
["bitfinex","BTCUSD",1773130315124,0.03,70860.0,70842.0,0.1273981]
["bitfinex","BTCUSD",1773130315328,0.03,70860.0,70844.0,0.1273981]
["bitfinex","BTCUSD",1773130315573,0.0002,70869.0,70851.0,0.1273981]
["bitfinex","BTCUSD",1773130315742,0.07075314,70869.0,70853.0,0.58703334]
["bitfinex","BTCUSD",1773130315954,0.03,70868.0,70855.0,0.1273981]
["bitfinex","BTCUSD",1773130316567,0.03,70866.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773130316762,0.03,70866.0,70846.0,0.1273981]
["bitfinex","BTCUSD",1773130316763,0.03,70866.0,70849.0,0.2370172]
["bitfinex","BTCUSD",1773130316958,0.03,70866.0,70850.0,0.00148]
["bitfinex","BTCUSD",1773130317133,0.03,70866.0,70846.0,0.1979737]
["bitfinex","BTCUSD",1773130317343,0.60315271,70866.0,70847.0,0.1288781]
["bitfinex","BTCUSD",1773130317702,0.07075314,70869.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773130317703,0.03,70863.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773130318136,0.03,70861.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773130318328,0.03,70861.0,70841.0,0.16644464]
["bitfinex","BTCUSD",1773130318329,0.03,70857.0,70834.0,0.1273981]
["bitfinex","BTCUSD",1773130318539,0.03,70857.0,70843.0,0.58703334]
["bitfinex","BTCUSD",1773130318702,0.03,70857.0,70844.0,0.00148]
["bitfinex","BTCUSD",1773130318911,0.03,70857.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773130319102,0.03,70857.0,70842.0,0.1273981]
["bitfinex","BTCUSD",1773130319305,0.03,70860.0,70846.0,0.00148]
["bitfinex","BTCUSD",1773130319503,0.03,70858.0,70846.0,0.00148]
["bitfinex","BTCUSD",1773130319875,0.03,70858.0,70832.0,0.30448921]
["bitfinex","BTCUSD",1773130319876,0.03,70856.0,70832.0,0.30448921]
["bitfinex","BTCUSD",1773130320075,0.60315271,70852.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773130320476,0.03,70852.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773130320595,0.00148,70862.0,70839.0,0.1273981]
["bitfinex","BTCUSD",1773130320947,0.57315271,70861.0,70839.0,0.1273981]
["bitfinex","BTCUSD",1773130321143,0.03,70860.0,70840.0,0.1273981]
["bitfinex","BTCUSD",1773130321361,0.03,70858.0,70842.0,0.1273981]
["bitfinex","BTCUSD",1773130321558,0.03,70858.0,70844.0,0.1273981]
["bitfinex","BTCUSD",1773130322282,0.03,70856.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773130322487,0.60315271,70856.0,70841.0,0.07058012]
["bitfinex","BTCUSD",1773130322698,0.60315271,70856.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773130322954,0.60315271,70856.0,70841.0,0.07058012]
["bitfinex","BTCUSD",1773130323122,0.60463271,70856.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773130323553,0.60463271,70856.0,70839.0,0.00148]
["bitfinex","BTCUSD",1773130324180,0.58740588,70854.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773130325206,0.58888588,70854.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773130325629,0.58888588,70854.0,70839.0,0.00148]
["bitfinex","BTCUSD",1773130325865,0.58740588,70854.0,70839.0,0.07206169]
["bitfinex","BTCUSD",1773130326425,0.03,70852.0,70839.0,0.07058169]
["bitfinex","BTCUSD",1773130326631,0.58740588,70852.0,70837.0,0.1273981]
["bitfinex","BTCUSD",1773130326834,0.58740588,70852.0,70834.0,0.07058667]
["bitfinex","BTCUSD",1773130327033,0.58740588,70852.0,70838.0,0.00148]
["bitfinex","BTCUSD",1773130327238,0.03,70849.0,70825.0,0.07082622]
["bitfinex","BTCUSD",1773130327458,0.03,70843.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773130327785,0.03,70837.0,70820.0,0.19799961]
["bitfinex","BTCUSD",1773130327979,0.58740588,70837.0,70821.0,0.00148]
["bitfinex","BTCUSD",1773130328283,0.58740588,70837.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773130328506,0.03,70831.0,70817.0,0.07075443]
["bitfinex","BTCUSD",1773130328712,0.03,70829.0,70820.0,0.00148]
["bitfinex","BTCUSD",1773130329018,0.03,70829.0,70817.0,0.07075443]
["bitfinex","BTCUSD",1773130329218,0.03,70829.0,70820.0,0.00148]
["bitfinex","BTCUSD",1773130329433,0.07058557,70836.0,70820.0,0.1273981]
["bitfinex","BTCUSD",1773130329636,0.07058557,70836.0,70822.0,0.5737449]
["bitfinex","BTCUSD",1773130329637,0.03,70836.0,70822.0,0.5737449]
["bitfinex","BTCUSD",1773130329873,0.03,70836.0,70823.0,0.1273981]
["bitfinex","BTCUSD",1773130330680,0.03,70835.0,70825.0,0.1273981]
["bitfinex","BTCUSD",1773130330899,0.03,70835.0,70826.0,0.00148]
["bitfinex","BTCUSD",1773130331104,0.00148,70846.0,70828.0,0.1273981]
["bitfinex","BTCUSD",1773130331321,0.07077461,70847.0,70829.0,0.1273981]
["bitfinex","BTCUSD",1773130331753,0.03,70846.0,70830.0,0.1273981]
["bitfinex","BTCUSD",1773130332154,0.03,70846.0,70832.0,0.1273981]
["bitfinex","BTCUSD",1773130332452,0.03,70846.0,70833.0,0.00148]
["bitfinex","BTCUSD",1773130332638,0.03,70840.0,70824.0,0.00022]
["bitfinex","BTCUSD",1773130332870,0.03,70834.0,70824.0,0.00022]
["bitfinex","BTCUSD",1773130333165,0.58740588,70834.0,70820.0,0.00148]
["bitfinex","BTCUSD",1773130333387,0.55740588,70828.0,70816.0,0.0017]
["bitfinex","BTCUSD",1773130333596,0.55740588,70841.0,70817.0,0.07075438]
["bitfinex","BTCUSD",1773130333752,0.00148,70837.0,70818.0,0.1273981]
["bitfinex","BTCUSD",1773130333954,0.55740588,70838.0,70818.0,0.1273981]
["bitfinex","BTCUSD",1773130334361,0.03,70837.0,70818.0,0.1273981]
["bitfinex","BTCUSD",1773130334530,0.00148,70840.0,70817.0,0.07075438]
["bitfinex","BTCUSD",1773130334531,0.10059056,70831.0,70819.0,0.00148]
["bitfinex","BTCUSD",1773130334858,0.03,70827.0,70819.0,0.00148]
["bitfinex","BTCUSD",1773130335074,0.03,70827.0,70819.0,0.1288781]
["bitfinex","BTCUSD",1773130335454,0.07058615,70836.0,70819.0,0.1288781]
["bitfinex","BTCUSD",1773130335644,0.07058827,70834.0,70821.0,0.1273981]
["bitfinex","BTCUSD",1773130335846,0.03,70833.0,70821.0,0.1273981]
["bitfinex","BTCUSD",1773130336720,0.03,70831.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773130337267,0.07058597,70836.0,70823.0,0.1273981]
["bitfinex","BTCUSD",1773130337484,0.55740588,70835.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773130337693,0.03,70834.0,70823.0,0.00148]
["bitfinex","BTCUSD",1773130337909,0.03,70830.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773130338108,0.58740588,70830.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773130338225,0.58740588,70830.0,70821.0,0.00148]
["bitfinex","BTCUSD",1773130338426,0.58740588,70830.0,70817.0,0.07075413]
["bitfinex","BTCUSD",1773130338628,0.58740588,70830.0,70818.0,0.00148]
["bitfinex","BTCUSD",1773130338837,0.58740588,70828.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773130339291,0.03,70828.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773130339753,0.03,70829.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773130340004,0.07059244,70830.0,70812.0,0.1273981]
["bitfinex","BTCUSD",1773130340005,0.03,70827.0,70812.0,0.1273981]
["bitfinex","BTCUSD",1773130340168,0.58740588,70823.0,70813.0,0.00148]
["bitfinex","BTCUSD",1773130340372,0.62798149,70846.0,70814.0,0.00148]
["bitfinex","BTCUSD",1773130340591,0.55740588,70844.0,70816.0,0.1273981]
["bitfinex","BTCUSD",1773130340800,0.55740588,70842.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773130341011,0.55740588,70842.0,70819.0,0.00148]
["bitfinex","BTCUSD",1773130341260,0.03,70839.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773130341461,0.07057561,70846.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773130341462,0.00023,70850.0,70831.0,0.5737449]
["bitfinex","BTCUSD",1773130341768,0.0002,70856.0,70841.0,0.1273981]
["bitfinex","BTCUSD",1773130341769,0.07056675,70855.0,70841.0,0.1273981]
["bitfinex","BTCUSD",1773130341916,0.07056812,70854.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773130342115,0.07056675,70855.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773130342316,0.03,70854.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773130342581,0.03,70854.0,70842.0,0.1288781]
["bitfinex","BTCUSD",1773130343335,0.10056812,70854.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773130343530,0.10056812,70854.0,70842.0,0.1994567]
["bitfinex","BTCUSD",1773130343531,0.10056812,70854.0,70842.0,0.19945672]
["bitfinex","BTCUSD",1773130343990,0.03,70859.0,70845.0,0.5737449]
["bitfinex","BTCUSD",1773130344188,0.10056312,70859.0,70846.0,0.1273981]
["bitfinex","BTCUSD",1773130344449,0.03,70857.0,70846.0,0.1273981]
["bitfinex","BTCUSD",1773130345629,0.03,70856.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773130345785,0.03,70856.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773130346393,0.03,70855.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773130347424,0.03,70853.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773130347876,0.0002,70856.0,70845.0,0.5737449]
["bitfinex","BTCUSD",1773130348075,0.07076584,70856.0,70846.0,0.1273981]
["bitfinex","BTCUSD",1773130348287,0.07076576,70856.0,70846.0,0.1273981]
["bitfinex","BTCUSD",1773130348583,0.03,70855.0,70846.0,0.1273981]
["bitfinex","BTCUSD",1773130348792,0.10056665,70855.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773130349206,0.03,70855.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773130349357,0.03,70855.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773130349561,0.03,70854.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773130349861,0.03,70854.0,70848.0,0.19797172]
["bitfinex","BTCUSD",1773130350542,0.03,70855.0,70848.0,0.19797172]
["bitfinex","BTCUSD",1773130351029,0.03,70855.0,70848.0,0.1273981]
["bitfinex","BTCUSD",1773130351663,0.07103686,70865.0,70850.0,0.1273981]
["bitfinex","BTCUSD",1773130351850,0.55740588,70863.0,70831.0,0.07081037]
["bitfinex","BTCUSD",1773130352068,0.55740588,70863.0,70833.0,0.1273981]
["bitfinex","BTCUSD",1773130352404,0.55740588,70863.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773130352596,0.03,70860.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773130352808,0.03,70856.0,70833.0,0.1273981]
["bitfinex","BTCUSD",1773130353004,0.03,70850.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773130353214,0.03148,70850.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773130353540,0.03,70848.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773130353710,0.06217462,70849.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773130353912,0.06217462,70849.0,70836.0,0.1273981]
["bitfinex","BTCUSD",1773130355844,0.63916069,70849.0,70836.0,0.1273981]
["bitfinex","BTCUSD",1773130356045,0.63916069,70849.0,70831.0,0.00022]
["bitfinex","BTCUSD",1773130356898,0.63916069,70849.0,70825.0,0.1291081]
["bitfinex","BTCUSD",1773130357072,0.63916069,70849.0,70825.0,0.00171]
["bitfinex","BTCUSD",1773130357502,0.63916069,70849.0,70821.0,0.00148]
["bitfinex","BTCUSD",1773130358490,0.63916069,70849.0,70820.0,0.00148]
["bitfinex","BTCUSD",1773130358694,0.63916069,70849.0,70821.0,0.59667544]
["bitfinex","BTCUSD",1773130359046,0.03,70844.0,70823.0,0.1273981]
["bitfinex","BTCUSD",1773130359260,0.00148,70848.0,70823.0,0.1273981]
["bitfinex","BTCUSD",1773130359261,0.03,70842.0,70823.0,0.1273981]
["bitfinex","BTCUSD",1773130359457,0.00148,70841.0,70823.0,0.1273981]
["bitfinex","BTCUSD",1773130359656,0.03,70840.0,70823.0,0.1273981]
["bitfinex","BTCUSD",1773130360270,0.03,70840.0,70825.0,0.1273981]
["bitfinex","BTCUSD",1773130360465,0.10058168,70840.0,70825.0,0.1273981]
["bitfinex","BTCUSD",1773130361147,0.67756775,70840.0,70825.0,0.1273981]
["bitfinex","BTCUSD",1773130361791,0.67756775,70840.0,70825.0,0.1288781]
["bitfinex","BTCUSD",1773130361989,0.67756775,70840.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773130361990,0.0002,70849.0,70831.0,0.59667544]
["bitfinex","BTCUSD",1773130362200,0.07077296,70849.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773130362396,0.07077296,70849.0,70836.0,0.1273981]
["bitfinex","BTCUSD",1773130363093,0.60698607,70848.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773130363741,0.60698607,70848.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773130364415,0.57698607,70843.0,70827.0,0.1273981]
["bitfinex","BTCUSD",1773130364591,0.07057461,70847.0,70822.0,0.07207953]
["bitfinex","BTCUSD",1773130364592,0.57698607,70837.0,70822.0,0.07207953]
["bitfinex","BTCUSD",1773130364750,0.60846607,70836.0,70822.0,0.07207953]
["bitfinex","BTCUSD",1773130365158,0.60846607,70836.0,70821.0,0.00022]
["bitfinex","BTCUSD",1773130365359,0.60846607,70836.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773130366278,0.03,70833.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773130367770,0.03,70833.0,70822.0,0.0017]
["bitfinex","BTCUSD",1773130367971,0.07206557,70837.0,70825.0,0.59667544]
["bitfinex","BTCUSD",1773130368172,0.07206557,70837.0,70826.0,0.1273981]
["bitfinex","BTCUSD",1773130368173,0.07058603,70836.0,70826.0,0.1273981]
["bitfinex","BTCUSD",1773130368376,0.07058557,70837.0,70827.0,0.1273981]
["bitfinex","BTCUSD",1773130368576,0.07058557,70838.0,70827.0,0.1273981]
["bitfinex","BTCUSD",1773130368782,0.07057821,70844.0,70829.0,0.59667544]
["bitfinex","BTCUSD",1773130368783,0.07057949,70843.0,70829.0,0.59667544]
["bitfinex","BTCUSD",1773130368989,0.07057949,70843.0,70830.0,0.1273981]
["bitfinex","BTCUSD",1773130368990,0.03,70842.0,70830.0,0.1273981]
["bitfinex","BTCUSD",1773130370176,0.0705786,70846.0,70831.0,0.59667544]
["bitfinex","BTCUSD",1773130370177,0.03,70846.0,70831.0,0.59667544]
["bitfinex","BTCUSD",1773130370448,0.1005758,70846.0,70836.0,0.1273981]
["bitfinex","BTCUSD",1773130370667,0.1005758,70846.0,70836.0,0.1288781]
["bitfinex","BTCUSD",1773130371122,0.1005758,70846.0,70836.0,0.00148]
["bitfinex","BTCUSD",1773130371348,0.10057592,70846.0,70837.0,0.08685969]
["bitfinex","BTCUSD",1773130372249,0.03,70842.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773130372450,0.62358299,70840.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773130372659,0.62358299,70840.0,70829.0,0.00148]
["bitfinex","BTCUSD",1773130372842,0.62358299,70840.0,70826.0,0.07059489]
["bitfinex","BTCUSD",1773130372992,0.62358299,70840.0,70828.0,0.00148]
["bitfinex","BTCUSD",1773130373202,0.62358299,70840.0,70826.0,0.00148]
["bitfinex","BTCUSD",1773130373418,0.62358299,70840.0,70822.0,0.15767903]
["bitfinex","BTCUSD",1773130373735,0.62358299,70840.0,70823.0,0.00148]
["bitfinex","BTCUSD",1773130374303,0.03,70838.0,70823.0,0.00148]
["bitfinex","BTCUSD",1773130374625,0.03,70838.0,70824.0,0.08685969]
["bitfinex","BTCUSD",1773130374828,0.00148,70837.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773130374950,0.62358299,70835.0,70822.0,0.08707969]
["bitfinex","BTCUSD",1773130375302,0.62358299,70835.0,70822.0,0.0017]
["bitfinex","BTCUSD",1773130376518,0.03,70831.0,70822.0,0.0017]
["bitfinex","BTCUSD",1773130377185,0.03,70831.0,70820.0,0.00148]
["bitfinex","BTCUSD",1773130377377,0.07058757,70834.0,70820.0,0.08833969]
["bitfinex","BTCUSD",1773130377517,0.03,70833.0,70820.0,0.08833969]
["bitfinex","BTCUSD",1773130378392,0.03,70833.0,70820.0,0.08844319]
["bitfinex","BTCUSD",1773130379161,0.03,70831.0,70820.0,0.08844319]
["bitfinex","BTCUSD",1773130379771,0.03,70831.0,70821.0,0.08685969]
["bitfinex","BTCUSD",1773130380297,0.03,70831.0,70821.0,0.08696319]
["bitfinex","BTCUSD",1773130380949,0.03,70831.0,70812.0,0.57509586]
["bitfinex","BTCUSD",1773130380950,0.03,70829.0,70819.0,0.00148]
["bitfinex","BTCUSD",1773130381153,0.03,70827.0,70822.0,0.00022]
["bitfinex","BTCUSD",1773130381880,0.62358299,70827.0,70822.0,0.00022]
["bitfinex","BTCUSD",1773130382246,0.03,70823.0,70809.0,0.00022]
["bitfinex","BTCUSD",1773130382455,0.03,70817.0,70806.0,0.00022]
["bitfinex","BTCUSD",1773130382646,0.62358299,70815.0,70806.0,0.00022]
["bitfinex","BTCUSD",1773130383250,0.03,70809.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773130383386,0.62358299,70809.0,70796.0,0.0071]
["bitfinex","BTCUSD",1773130385125,0.03,70807.0,70796.0,0.0071]
["bitfinex","BTCUSD",1773130385774,0.03,70807.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773130385992,0.03,70807.0,70796.0,0.0071]
["bitfinex","BTCUSD",1773130386178,0.03,70806.0,70796.0,0.07772535]
["bitfinex","BTCUSD",1773130386377,0.03,70806.0,70797.0,0.08685969]
["bitfinex","BTCUSD",1773130386582,0.03,70806.0,70796.0,0.07772535]
["bitfinex","BTCUSD",1773130387332,0.03,70806.0,70790.0,0.15979492]
["bitfinex","BTCUSD",1773130387333,0.03,70803.0,70790.0,0.10528368]
["bitfinex","BTCUSD",1773130387505,0.03,70799.0,70786.0,0.07085496]
["bitfinex","BTCUSD",1773130387689,0.03,70799.0,70787.0,0.10528368]
["bitfinex","BTCUSD",1773130388147,0.00148,70807.0,70790.0,0.08685969]
["bitfinex","BTCUSD",1773130388347,0.07081349,70809.0,70790.0,0.08685969]
["bitfinex","BTCUSD",1773130388495,0.07081349,70809.0,70789.0,0.55485284]
["bitfinex","BTCUSD",1773130388496,0.03,70808.0,70791.0,0.10528368]
["bitfinex","BTCUSD",1773130388687,0.03148,70808.0,70791.0,0.19214337]
["bitfinex","BTCUSD",1773130389095,0.03,70806.0,70791.0,0.19214337]
["bitfinex","BTCUSD",1773130389356,0.03,70804.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773130390703,0.03,70820.0,70802.0,0.55485284]
["bitfinex","BTCUSD",1773130390899,0.03,70820.0,70805.0,0.08973656]
["bitfinex","BTCUSD",1773130391199,0.03,70820.0,70806.0,0.08973656]
["bitfinex","BTCUSD",1773130391438,0.00023,70825.0,70811.0,0.08973656]
["bitfinex","BTCUSD",1773130391644,0.03,70824.0,70813.0,0.08973656]
["bitfinex","BTCUSD",1773130392709,0.03,70823.0,70815.0,0.08973656]
["bitfinex","BTCUSD",1773130393227,0.03,70823.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773130393433,0.07059219,70830.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773130393569,0.07059219,70830.0,70817.0,0.19502024]
["bitfinex","BTCUSD",1773130393771,0.03,70829.0,70818.0,0.00148]
["bitfinex","BTCUSD",1773130393973,0.07059147,70831.0,70819.0,0.08973656]
["bitfinex","BTCUSD",1773130394722,0.03,70830.0,70819.0,0.08973656]
["bitfinex","BTCUSD",1773130394931,0.07058458,70837.0,70820.0,0.10528368]
["bitfinex","BTCUSD",1773130395107,0.07058458,70837.0,70822.0,0.08973656]
["bitfinex","BTCUSD",1773130395510,0.07058458,70837.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773130395733,0.62886187,70836.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773130396145,0.03,70836.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773130396337,0.03,70836.0,70825.0,0.08973656]
["bitfinex","BTCUSD",1773130396854,0.03,70835.0,70825.0,0.08973656]
["bitfinex","BTCUSD",1773130397280,0.03,70835.0,70826.0,0.08973656]
["bitfinex","BTCUSD",1773130397607,0.0004633,70840.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773130397795,0.03,70851.0,70832.0,0.08973656]
["bitfinex","BTCUSD",1773130397969,0.0302,70849.0,70839.0,0.2492667]
["bitfinex","BTCUSD",1773130398120,0.0302,70849.0,70840.0,0.00148]
["bitfinex","BTCUSD",1773130398315,0.07076796,70854.0,70840.0,0.00148]
["bitfinex","BTCUSD",1773130398316,0.0002,70854.0,70841.0,0.08973656]
["bitfinex","BTCUSD",1773130398646,0.0002,70854.0,70844.0,0.08973656]
["bitfinex","BTCUSD",1773130398825,0.03,70851.0,70843.0,0.00148]
["bitfinex","BTCUSD",1773130399026,0.03,70847.0,70831.0,0.08973656]
["bitfinex","BTCUSD",1773130399228,0.03,70843.0,70832.0,0.00148]
["bitfinex","BTCUSD",1773130399451,0.62886187,70843.0,70832.0,0.00148]
["bitfinex","BTCUSD",1773130400001,0.03,70841.0,70832.0,0.07206928]
["bitfinex","BTCUSD",1773130400837,0.07057959,70842.0,70827.0,0.00148]
["bitfinex","BTCUSD",1773130400838,0.59886187,70838.0,70827.0,0.00148]
["bitfinex","BTCUSD",1773130401060,0.59886187,70838.0,70825.0,0.07082572]
["bitfinex","BTCUSD",1773130401061,0.03,70837.0,70825.0,0.07082572]
["bitfinex","BTCUSD",1773130401381,0.03,70837.0,70828.0,0.00148]
["bitfinex","BTCUSD",1773130401968,0.07058557,70836.0,70828.0,0.00148]
["bitfinex","BTCUSD",1773130402265,0.03,70835.0,70828.0,0.00148]
["bitfinex","BTCUSD",1773130403114,0.03,70833.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773130403338,0.0905707,70835.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773130403339,0.03,70831.0,70825.0,0.00148]
["bitfinex","BTCUSD",1773130403540,0.03,70831.0,70817.0,0.07060374]
["bitfinex","BTCUSD",1773130403541,0.62886187,70831.0,70817.0,0.07060374]
["bitfinex","BTCUSD",1773130403746,0.62886187,70831.0,70818.0,0.00148]
["bitfinex","BTCUSD",1773130404291,0.03,70829.0,70819.0,0.00148]
["bitfinex","BTCUSD",1773130405291,0.03,70829.0,70812.0,0.16034606]
["bitfinex","BTCUSD",1773130405292,0.03,70829.0,70820.0,0.00148]
["bitfinex","BTCUSD",1773130406236,0.03,70827.0,70820.0,0.00148]
["bitfinex","BTCUSD",1773130406433,0.07059155,70832.0,70820.0,0.07208128]
["bitfinex","BTCUSD",1773130406639,0.07058259,70839.0,70822.0,0.08973656]
["bitfinex","BTCUSD",1773130406839,0.07058259,70839.0,70820.0,0.23161142]
["bitfinex","BTCUSD",1773130406840,0.07076784,70854.0,70831.0,0.08973656]
["bitfinex","BTCUSD",1773130407075,0.07076784,70854.0,70834.0,0.55485284]
["bitfinex","BTCUSD",1773130407250,0.03,70853.0,70835.0,0.08973656]
["bitfinex","BTCUSD",1773130407705,0.62886187,70853.0,70835.0,0.08973656]
["bitfinex","BTCUSD",1773130408285,0.03,70851.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773130408502,0.03,70851.0,70838.0,0.55485284]
["bitfinex","BTCUSD",1773130408712,0.03,70851.0,70839.0,0.09121656]
["bitfinex","BTCUSD",1773130408871,0.03,70851.0,70839.0,0.00148]
["bitfinex","BTCUSD",1773130409190,0.03,70850.0,70839.0,0.00148]
["bitfinex","BTCUSD",1773130409615,0.62886187,70850.0,70840.0,0.00148]
["bitfinex","BTCUSD",1773130409810,0.62886187,70850.0,70834.0,0.16032354]
["bitfinex","BTCUSD",1773130409811,0.71943257,70850.0,70834.0,0.07058698]
["bitfinex","BTCUSD",1773130410017,0.71943257,70850.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773130410536,0.59886187,70845.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773130410867,0.03,70844.0,70836.0,0.07206557]
["bitfinex","BTCUSD",1773130411056,0.03,70844.0,70837.0,0.00148]
["bitfinex","BTCUSD",1773130411273,0.03,70844.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773130411467,0.62886187,70844.0,70838.0,0.00148]
["bitfinex","BTCUSD",1773130411898,0.62886187,70844.0,70829.0,0.07059249]
["bitfinex","BTCUSD",1773130412071,0.71943257,70844.0,70827.0,0.07059447]
["bitfinex","BTCUSD",1773130412278,0.03,70840.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773130412578,0.10058358,70838.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773130412778,0.03,70834.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773130412983,0.62886187,70834.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773130413328,0.03,70834.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773130413734,0.66944545,70838.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773130413735,0.03,70837.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773130414891,0.03,70835.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773130415097,0.03,70835.0,70832.0,0.00022]
["bitfinex","BTCUSD",1773130415553,0.03,70835.0,70832.0,0.08995656]
["bitfinex","BTCUSD",1773130415961,0.03,70835.0,70832.0,0.00022]
["bitfinex","BTCUSD",1773130416172,0.10058557,70836.0,70832.0,0.00222]
["bitfinex","BTCUSD",1773130416585,0.10058557,70836.0,70832.0,0.00022]
["bitfinex","BTCUSD",1773130416789,0.10058557,70836.0,70832.0,0.00422]
["bitfinex","BTCUSD",1773130417473,0.07057699,70845.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773130417699,0.07077785,70844.0,70833.0,0.08973656]
["bitfinex","BTCUSD",1773130418893,0.07077785,70844.0,70833.0,0.09173656]
["bitfinex","BTCUSD",1773130419275,0.07077785,70844.0,70833.0,0.08973656]
["bitfinex","BTCUSD",1773130419502,0.07077785,70844.0,70833.0,0.09173656]
["bitfinex","BTCUSD",1773130419713,0.07077785,70844.0,70833.0,0.004]
["bitfinex","BTCUSD",1773130420051,0.07077785,70844.0,70832.0,0.07080954]
["bitfinex","BTCUSD",1773130420421,0.07077785,70844.0,70833.0,0.002]
["bitfinex","BTCUSD",1773130421009,0.0002,70844.0,70836.0,0.07963966]
["bitfinex","BTCUSD",1773130421200,0.07057191,70850.0,70838.0,0.07963966]
["bitfinex","BTCUSD",1773130421395,0.0705699,70852.0,70838.0,0.07963966]
["bitfinex","BTCUSD",1773130422151,0.0002,70844.0,70838.0,0.07963966]
["bitfinex","BTCUSD",1773130422410,0.0705699,70852.0,70839.0,0.07963966]
["bitfinex","BTCUSD",1773130422727,0.0705699,70852.0,70840.0,0.07963966]
["bitfinex","BTCUSD",1773130423134,0.0705699,70852.0,70840.0,0.15022075]
["bitfinex","BTCUSD",1773130423339,0.07056939,70853.0,70840.0,0.07058109]
["bitfinex","BTCUSD",1773130423634,0.07224788,70854.0,70842.0,0.07963966]
["bitfinex","BTCUSD",1773130423635,0.07076794,70854.0,70842.0,0.07963966]
["bitfinex","BTCUSD",1773130423892,0.07076794,70854.0,70840.0,0.23011123]
["bitfinex","BTCUSD",1773130423893,0.07076794,70854.0,70844.0,0.07963966]
["bitfinex","BTCUSD",1773130425090,0.67192006,70853.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773130425303,0.07076794,70854.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773130425859,0.07076784,70854.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773130426390,0.07056067,70861.0,70846.0,0.07963966]
["bitfinex","BTCUSD",1773130426597,0.59582899,70860.0,70845.0,0.001]
["bitfinex","BTCUSD",1773130426797,0.07609107,70857.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773130427095,0.66639564,70855.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773130427651,0.03,70854.0,70845.0,0.002]
["bitfinex","BTCUSD",1773130427851,0.03,70852.0,70846.0,0.00148]
["bitfinex","BTCUSD",1773130428728,0.03,70852.0,70847.0,0.001]
["bitfinex","BTCUSD",1773130428950,0.07056665,70857.0,70847.0,0.001]
["bitfinex","BTCUSD",1773130428951,0.07075396,70868.0,70848.0,0.07963966]
["bitfinex","BTCUSD",1773130429182,0.0002,70868.0,70851.0,0.07963966]
["bitfinex","BTCUSD",1773130429331,0.06883515,70869.0,70854.0,0.54552816]
["bitfinex","BTCUSD",1773130429650,0.07054857,70874.0,70856.0,0.54552816]
["bitfinex","BTCUSD",1773130429951,0.03,70873.0,70857.0,0.07653636]
["bitfinex","BTCUSD",1773130430118,0.03,70873.0,70859.0,0.07653636]
["bitfinex","BTCUSD",1773130430719,0.07077727,70875.0,70859.0,0.07653636]
["bitfinex","BTCUSD",1773130431089,0.07077727,70875.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773130431090,0.07054972,70872.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773130431303,0.03,70871.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773130431799,0.03,70871.0,70860.0,0.14709803]
["bitfinex","BTCUSD",1773130432007,0.03,70871.0,70859.0,0.07156216]
["bitfinex","BTCUSD",1773130432206,0.60742642,70871.0,70861.0,0.00148]
["bitfinex","BTCUSD",1773130432584,0.60742642,70871.0,70860.0,0.002]
["bitfinex","BTCUSD",1773130432780,0.60742642,70871.0,70861.0,0.00148]
["bitfinex","BTCUSD",1773130433170,0.03,70869.0,70861.0,0.00148]
["bitfinex","BTCUSD",1773130433601,0.06215371,70870.0,70861.0,0.0720401]
["bitfinex","BTCUSD",1773130433998,0.06215371,70870.0,70861.0,0.00248]
["bitfinex","BTCUSD",1773130434287,0.03,70873.0,70861.0,0.07304045]
["bitfinex","BTCUSD",1773130434481,0.03,70873.0,70861.0,0.07404045]
["bitfinex","BTCUSD",1773130434687,0.03,70873.0,70861.0,0.07304045]
["bitfinex","BTCUSD",1773130435226,0.03,70873.0,70861.0,0.07404045]
["bitfinex","BTCUSD",1773130435384,0.03,70871.0,70861.0,0.07404045]
["bitfinex","BTCUSD",1773130435585,0.03,70871.0,70861.0,0.07504045]
["bitfinex","BTCUSD",1773130435790,0.03,70871.0,70861.0,0.07404045]
["bitfinex","BTCUSD",1773130436188,0.60742642,70871.0,70862.0,0.00148]
["bitfinex","BTCUSD",1773130436388,0.60742642,70866.0,70852.0,0.07618941]
["bitfinex","BTCUSD",1773130436616,0.68101459,70866.0,70853.0,0.00148]
["bitfinex","BTCUSD",1773130436794,0.03,70866.0,70854.0,0.07653636]
["bitfinex","BTCUSD",1773130436993,0.03,70866.0,70861.0,0.002]
["bitfinex","BTCUSD",1773130437179,0.03,70866.0,70861.0,0.00148]
["bitfinex","BTCUSD",1773130438292,0.60742642,70866.0,70861.0,0.00148]
["bitfinex","BTCUSD",1773130438715,0.60742642,70866.0,70861.0,0.00248]
["bitfinex","BTCUSD",1773130438923,0.60742642,70866.0,70851.0,0.07653636]
["bitfinex","BTCUSD",1773130438924,0.03,70864.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773130439086,0.03,70856.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773130439436,0.03,70852.0,70837.0,0.07058399]
["bitfinex","BTCUSD",1773130439598,0.60742642,70852.0,70837.0,0.07058399]
["bitfinex","BTCUSD",1773130439793,0.68101459,70852.0,70838.0,0.00148]
["bitfinex","BTCUSD",1773130439997,0.03,70848.0,70839.0,0.00148]
["bitfinex","BTCUSD",1773130440197,0.03,70846.0,70840.0,0.00148]
["bitfinex","BTCUSD",1773130440383,0.64799025,70858.0,70841.0,0.07801636]
["bitfinex","BTCUSD",1773130440585,0.07056465,70857.0,70843.0,0.07653636]
["bitfinex","BTCUSD",1773130440783,0.07358817,70855.0,70834.0,0.07653636]
["bitfinex","BTCUSD",1773130441026,0.57742642,70852.0,70832.0,0.0708089]
["bitfinex","BTCUSD",1773130441224,0.03,70847.0,70833.0,0.00148]
["bitfinex","BTCUSD",1773130441421,0.07056589,70856.0,70847.0,0.001]
["bitfinex","BTCUSD",1773130441638,0.07056419,70858.0,70847.0,0.001]
["bitfinex","BTCUSD",1773130441971,0.07056419,70858.0,70844.0,0.07801636]
["bitfinex","BTCUSD",1773130442372,0.03,70857.0,70844.0,0.07801636]
["bitfinex","BTCUSD",1773130442587,0.03,70857.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773130442779,0.03,70855.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773130443010,0.03,70855.0,70846.0,0.00148]
["bitfinex","BTCUSD",1773130443520,0.03,70855.0,70840.0,0.14711695]
["bitfinex","BTCUSD",1773130443521,0.07358817,70850.0,70840.0,0.07058059]
["bitfinex","BTCUSD",1773130443725,0.66721948,70850.0,70839.0,0.07058252]
["bitfinex","BTCUSD",1773130443968,0.03515852,70855.0,70839.0,0.07058252]
["bitfinex","BTCUSD",1773130444185,0.07358817,70866.0,70843.0,0.07653636]
["bitfinex","BTCUSD",1773130444394,0.59375653,70863.0,70843.0,0.07653636]
["bitfinex","BTCUSD",1773130444566,0.59375653,70863.0,70845.0,0.07653636]
["bitfinex","BTCUSD",1773130444717,0.03,70862.0,70845.0,0.07653636]
["bitfinex","BTCUSD",1773130444964,0.62375653,70862.0,70846.0,0.00148]
["bitfinex","BTCUSD",1773130445768,0.03,70860.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773130446009,0.07056067,70861.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773130446010,0.03,70858.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773130446570,0.03,70858.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773130446951,0.03,70860.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773130447296,0.03,70858.0,70840.0,0.07058097]
["bitfinex","BTCUSD",1773130447505,0.03,70858.0,70835.0,0.07058645]
["bitfinex","BTCUSD",1773130447506,0.03,70852.0,70841.0,0.00148]
["bitfinex","BTCUSD",1773130447702,0.03,70850.0,70841.0,0.00148]
["bitfinex","BTCUSD",1773130447920,0.03,70850.0,70841.0,0.07801636]
["bitfinex","BTCUSD",1773130448138,0.10057198,70850.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773130448358,0.10057198,70850.0,70830.0,0.63562563]
["bitfinex","BTCUSD",1773130448359,0.03,70844.0,70837.0,0.00148]
["bitfinex","BTCUSD",1773130448574,0.59051553,70845.0,70832.0,0.07080863]
["bitfinex","BTCUSD",1773130448761,0.59051553,70845.0,70833.0,0.00148]
["bitfinex","BTCUSD",1773130449426,0.59051553,70845.0,70836.0,0.001]
["bitfinex","BTCUSD",1773130449958,0.59051553,70845.0,70832.0,0.07080863]
["bitfinex","BTCUSD",1773130449959,0.0705776,70844.0,70837.0,0.00022]
["bitfinex","BTCUSD",1773130450266,0.0705776,70844.0,70837.0,0.0017]
["bitfinex","BTCUSD",1773130450673,0.0705776,70844.0,70837.0,0.07228456]
["bitfinex","BTCUSD",1773130450832,0.59051553,70845.0,70837.0,0.07228456]
["bitfinex","BTCUSD",1773130450833,0.03,70845.0,70837.0,0.07228456]
["bitfinex","BTCUSD",1773130451263,0.07057121,70851.0,70837.0,0.07328456]
["bitfinex","BTCUSD",1773130451608,0.59375653,70864.0,70843.0,0.07477838]
["bitfinex","BTCUSD",1773130451824,0.00148,70865.0,70845.0,0.07477838]
["bitfinex","BTCUSD",1773130452028,0.03,70865.0,70848.0,0.56481431]
["bitfinex","BTCUSD",1773130452236,0.03,70863.0,70851.0,0.07477838]
["bitfinex","BTCUSD",1773130452481,0.03,70863.0,70853.0,0.07477838]
["bitfinex","BTCUSD",1773130453371,0.07055768,70864.0,70853.0,0.07477838]
["bitfinex","BTCUSD",1773130453372,0.03,70862.0,70853.0,0.07477838]
["bitfinex","BTCUSD",1773130453941,0.03,70862.0,70853.0,0.07577838]
["bitfinex","BTCUSD",1773130454137,0.07055621,70866.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773130454337,0.03,70865.0,70854.0,0.14534602]
["bitfinex","BTCUSD",1773130455330,0.03,70864.0,70854.0,0.14634602]
["bitfinex","BTCUSD",1773130455745,0.03,70864.0,70854.0,0.14534602]
["bitfinex","BTCUSD",1773130455947,0.03,70864.0,70855.0,0.00148]
["bitfinex","BTCUSD",1773130456161,0.03,70864.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773130456393,0.10055773,70864.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773130456617,0.03,70864.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773130456847,0.0002,70863.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773130457343,0.0302,70863.0,70857.0,0.07625838]
["bitfinex","BTCUSD",1773130457922,0.07075179,70870.0,70858.0,0.56481431]
["bitfinex","BTCUSD",1773130457923,0.0002,70870.0,70858.0,0.56481431]
["bitfinex","BTCUSD",1773130458160,0.0002,70870.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773130458374,0.0002,70870.0,70861.0,0.07477838]
["bitfinex","BTCUSD",1773130459867,0.0002,70870.0,70861.0,0.07577838]
["bitfinex","BTCUSD",1773130460335,0.0002,70870.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773130460536,0.0002,70870.0,70863.0,0.00148]
["bitfinex","BTCUSD",1773130460683,0.03,70868.0,70863.0,0.00148]
["bitfinex","BTCUSD",1773130461637,0.03,70868.0,70861.0,0.001]
["bitfinex","BTCUSD",1773130461911,0.62375653,70868.0,70863.0,0.00148]
["bitfinex","BTCUSD",1773130462259,0.03,70868.0,70863.0,0.00148]
["bitfinex","BTCUSD",1773130462447,0.03,70869.0,70863.0,0.00248]
["bitfinex","BTCUSD",1773130462644,0.10055275,70869.0,70863.0,0.00248]
["bitfinex","BTCUSD",1773130462846,0.10055275,70869.0,70858.0,0.07056365]
["bitfinex","BTCUSD",1773130463046,0.10055275,70869.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773130463287,0.03,70863.0,70849.0,0.00148]
["bitfinex","BTCUSD",1773130463437,0.03,70863.0,70851.0,0.07477838]
["bitfinex","BTCUSD",1773130463637,0.03,70863.0,70852.0,0.00148]
["bitfinex","BTCUSD",1773130463844,0.03,70863.0,70852.0,0.07625838]
["bitfinex","BTCUSD",1773130464041,0.03,70863.0,70853.0,0.00148]
["bitfinex","BTCUSD",1773130464269,0.03,70862.0,70853.0,0.00148]
["bitfinex","BTCUSD",1773130464760,0.03,70862.0,70858.0,0.001]
["bitfinex","BTCUSD",1773130464966,0.0002,70870.0,70859.0,0.07477838]
["bitfinex","BTCUSD",1773130465175,0.0002,70870.0,70861.0,0.07477838]
["bitfinex","BTCUSD",1773130465368,0.0302,70870.0,70861.0,0.07477838]
["bitfinex","BTCUSD",1773130466304,0.03,70869.0,70861.0,0.07477838]
["bitfinex","BTCUSD",1773130466717,0.03,70869.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773130466955,0.10055275,70869.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773130467089,0.03,70869.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773130467289,0.03,70868.0,70863.0,0.07477838]
["bitfinex","BTCUSD",1773130467491,0.0002,70874.0,70863.0,0.07477838]
["bitfinex","BTCUSD",1773130468137,0.00562,70880.0,70863.0,0.07477838]
["bitfinex","BTCUSD",1773130468364,0.03,70879.0,70864.0,0.07477838]
["bitfinex","BTCUSD",1773130468873,0.10054329,70879.0,70865.0,0.14533507]
["bitfinex","BTCUSD",1773130469099,0.03,70873.0,70863.0,0.001]
["bitfinex","BTCUSD",1773130469529,0.03,70869.0,70861.0,0.00022]
["bitfinex","BTCUSD",1773130469703,0.07054329,70879.0,70862.0,0.00148]
["bitfinex","BTCUSD",1773130469704,0.03,70867.0,70862.0,0.00148]
["bitfinex","BTCUSD",1773130469913,0.62375653,70867.0,70862.0,0.00148]
["bitfinex","BTCUSD",1773130470234,0.69674184,70867.0,70862.0,0.00148]
["bitfinex","BTCUSD",1773130470441,0.69674184,70867.0,70853.0,0.07078811]
["bitfinex","BTCUSD",1773130470647,0.62375653,70865.0,70856.0,0.00148]
["bitfinex","BTCUSD",1773130470863,0.03,70863.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773130471030,0.03,70863.0,70857.0,0.07204461]
["bitfinex","BTCUSD",1773130471438,0.03,70863.0,70861.0,0.001]
["bitfinex","BTCUSD",1773130471640,0.03,70863.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773130471840,0.07055682,70865.0,70858.0,0.00148]
["bitfinex","BTCUSD",1773130471841,0.03,70862.0,70858.0,0.00148]
["bitfinex","BTCUSD",1773130472046,0.03,70862.0,70859.0,0.00148]
["bitfinex","BTCUSD",1773130472423,0.59375653,70866.0,70859.0,0.00148]
["bitfinex","BTCUSD",1773130472630,0.07074846,70874.0,70860.0,0.07477838]
["bitfinex","BTCUSD",1773130472867,0.07074846,70874.0,70857.0,0.56481431]
["bitfinex","BTCUSD",1773130472868,0.03,70869.0,70861.0,0.00148]
["bitfinex","BTCUSD",1773130473150,0.62375653,70867.0,70857.0,0.07156456]
["bitfinex","BTCUSD",1773130473297,0.62375653,70867.0,70858.0,0.00148]
["bitfinex","BTCUSD",1773130473499,0.07074846,70874.0,70859.0,0.07477838]
["bitfinex","BTCUSD",1773130474120,0.03,70873.0,70859.0,0.07477838]
["bitfinex","BTCUSD",1773130474318,0.03,70873.0,70859.0,0.07577838]
["bitfinex","BTCUSD",1773130474664,0.03,70873.0,70860.0,0.00148]
["bitfinex","BTCUSD",1773130474816,0.03,70871.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773130475227,0.03,70871.0,70862.0,0.07477838]
["bitfinex","BTCUSD",1773130475864,0.03,70870.0,70862.0,0.07477838]
["bitfinex","BTCUSD",1773130476318,0.0002,70874.0,70862.0,0.07477838]
["bitfinex","BTCUSD",1773130476506,0.0002,70874.0,70864.0,0.07477838]
["bitfinex","BTCUSD",1773130476732,0.0002,70871.0,70864.0,0.07477838]
["bitfinex","BTCUSD",1773130476939,0.0002,70874.0,70866.0,0.14533407]
["bitfinex","BTCUSD",1773130477115,0.0002,70874.0,70867.0,0.00148]
["bitfinex","BTCUSD",1773130477885,0.0302,70874.0,70868.0,0.00148]
["bitfinex","BTCUSD",1773130478967,0.03,70873.0,70869.0,0.00148]
["bitfinex","BTCUSD",1773130479254,0.03,70873.0,70868.0,0.00148]
["bitfinex","BTCUSD",1773130479679,0.03,70873.0,70868.0,0.00248]
["bitfinex","BTCUSD",1773130479982,0.0002,70874.0,70869.0,0.06652777]
["bitfinex","BTCUSD",1773130480147,0.03,70872.0,70869.0,0.06652777]
["bitfinex","BTCUSD",1773130480576,0.07616375,70880.0,70869.0,0.06652777]
["bitfinex","BTCUSD",1773130481128,0.03,70879.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773130481647,0.03,70879.0,70871.0,0.00148]
["bitfinex","BTCUSD",1773130482370,0.03,70873.0,70865.0,0.11101463]
["bitfinex","BTCUSD",1773130482596,0.03,70873.0,70866.0,0.00148]
["bitfinex","BTCUSD",1773130483009,0.07616246,70880.0,70867.0,0.06652777]
["bitfinex","BTCUSD",1773130483213,0.07616246,70880.0,70868.0,0.18162531]
["bitfinex","BTCUSD",1773130483402,0.0002,70874.0,70868.0,0.18162531]
["bitfinex","BTCUSD",1773130484009,0.0002,70874.0,70867.0,0.13708147]
["bitfinex","BTCUSD",1773130484010,0.0002,70874.0,70869.0,0.00148]
["bitfinex","BTCUSD",1773130485287,0.0302,70874.0,70869.0,0.00148]
["bitfinex","BTCUSD",1773130485471,0.0302,70874.0,70869.0,0.00248]
["bitfinex","BTCUSD",1773130485671,0.10074786,70874.0,70869.0,0.00248]
["bitfinex","BTCUSD",1773130485874,0.10074786,70874.0,70869.0,0.00148]
["bitfinex","BTCUSD",1773130486258,0.0002,70874.0,70870.0,0.06652777]
["bitfinex","BTCUSD",1773130487487,0.0002,70874.0,70869.0,0.07203254]
["bitfinex","BTCUSD",1773130488016,0.0002,70874.0,70869.0,0.13956031]
["bitfinex","BTCUSD",1773130488241,0.0002,70874.0,70869.0,0.06900777]
["bitfinex","BTCUSD",1773130488533,0.0002,70874.0,70869.0,0.07203257]
["bitfinex","BTCUSD",1773130488736,0.0002,70874.0,70869.0,0.00248]
["bitfinex","BTCUSD",1773130488919,0.03,70873.0,70870.0,0.00148]
["bitfinex","BTCUSD",1773130489314,0.03,70873.0,70867.0,0.18161634]
["bitfinex","BTCUSD",1773130489495,0.00562,70880.0,70869.0,0.00248]
["bitfinex","BTCUSD",1773130489712,0.13941178,70891.0,70871.0,0.59718568]
["bitfinex","BTCUSD",1773130489924,0.03,70886.0,70872.0,0.06652777]
["bitfinex","BTCUSD",1773130490091,0.03,70886.0,70872.0,0.11106215]
["bitfinex","BTCUSD",1773130490307,0.03,70886.0,70873.0,0.06652777]
["bitfinex","BTCUSD",1773130490553,0.03,70886.0,70872.0,0.70824783]
["bitfinex","BTCUSD",1773130490554,0.03,70886.0,70875.0,0.06652777]
["bitfinex","BTCUSD",1773130490760,0.00015,70887.0,70876.0,0.06800777]
["bitfinex","BTCUSD",1773130490963,0.07075225,70900.0,70882.0,0.06652777]
["bitfinex","BTCUSD",1773130490964,0.10200696,70895.0,70882.0,0.06652777]
["bitfinex","BTCUSD",1773130491163,0.10200696,70895.0,70883.0,0.17906992]
["bitfinex","BTCUSD",1773130491381,0.10200696,70895.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773130492141,0.10052696,70895.0,70885.0,0.06691695]
["bitfinex","BTCUSD",1773130493139,0.03,70894.0,70885.0,0.06691695]
["bitfinex","BTCUSD",1773130493338,0.03,70894.0,70887.0,0.06691695]
["bitfinex","BTCUSD",1773130494184,0.03,70893.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773130494396,0.03,70893.0,70889.0,0.06691695]
["bitfinex","BTCUSD",1773130495314,0.03,70892.0,70888.0,0.07201314]
["bitfinex","BTCUSD",1773130495817,0.07052148,70901.0,70888.0,0.07201314]
["bitfinex","BTCUSD",1773130495818,0.58309293,70905.0,70888.0,0.13745009]
["bitfinex","BTCUSD",1773130495976,0.07051473,70908.0,70891.0,0.06691695]
["bitfinex","BTCUSD",1773130496415,0.03,70908.0,70891.0,0.54246402]
["bitfinex","BTCUSD",1773130496624,0.03,70908.0,70894.0,0.06691695]
["bitfinex","BTCUSD",1773130496858,0.6500656,70928.0,70907.0,0.54246402]
["bitfinex","BTCUSD",1773130497143,0.6500656,70928.0,70908.0,0.00148]
["bitfinex","BTCUSD",1773130497144,0.58309293,70920.0,70908.0,0.00148]
["bitfinex","BTCUSD",1773130497369,0.03,70919.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773130497750,0.00023,70925.0,70911.0,0.00148]
["bitfinex","BTCUSD",1773130497949,0.06661177,70939.0,70913.0,0.06691695]
["bitfinex","BTCUSD",1773130498202,0.58309293,70938.0,70917.0,0.06691695]
["bitfinex","BTCUSD",1773130498416,0.61309293,70937.0,70919.0,0.06691695]
["bitfinex","BTCUSD",1773130498885,0.07048165,70941.0,70919.0,0.06691695]
["bitfinex","BTCUSD",1773130499062,0.21336596,71068.0,70933.0,0.11106215]
["bitfinex","BTCUSD",1773130499063,0.65355814,70957.0,70933.0,0.11106215]
["bitfinex","BTCUSD",1773130499264,0.65355814,70957.0,70929.0,0.11106215]
["bitfinex","BTCUSD",1773130499265,0.06661177,70948.0,70929.0,0.11106215]
["bitfinex","BTCUSD",1773130499474,0.03,70944.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773130499650,0.03,70940.0,70928.0,0.06691695]
["bitfinex","BTCUSD",1773130500080,0.58309293,70947.0,70928.0,0.06691695]
["bitfinex","BTCUSD",1773130500282,0.65355279,70963.0,70932.0,0.06691695]
["bitfinex","BTCUSD",1773130500455,0.00148,70955.0,70936.0,0.54246402]
["bitfinex","BTCUSD",1773130500602,0.00148,70955.0,70937.0,0.06691695]
["bitfinex","BTCUSD",1773130501018,0.03,70957.0,70938.0,0.54246402]
["bitfinex","BTCUSD",1773130501234,0.03,70957.0,70941.0,0.06691695]
["bitfinex","BTCUSD",1773130501441,0.03,70957.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773130501679,0.03,70957.0,70935.0,0.54246402]
["bitfinex","BTCUSD",1773130501680,0.03,70955.0,70929.0,0.07049215]
["bitfinex","BTCUSD",1773130501888,0.03,70947.0,70929.0,0.00148]
["bitfinex","BTCUSD",1773130502094,0.58309293,70936.0,70910.0,0.07051127]
["bitfinex","BTCUSD",1773130502305,0.03,70929.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773130502520,0.15939537,70940.0,70908.0,0.07051291]
["bitfinex","BTCUSD",1773130502521,0.61309293,70923.0,70908.0,0.07051291]
["bitfinex","BTCUSD",1773130502724,0.03,70919.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773130502934,0.03,70915.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773130503589,0.58009293,70916.0,70908.0,0.07051291]
["bitfinex","BTCUSD",1773130503787,0.58009293,70916.0,70906.0,0.0705139]
["bitfinex","BTCUSD",1773130504024,0.58009293,70916.0,70905.0,0.000402]
["bitfinex","BTCUSD",1773130504025,0.03,70918.0,70905.0,0.07051626]
["bitfinex","BTCUSD",1773130504231,0.07048233,70940.0,70909.0,0.06691695]
["bitfinex","BTCUSD",1773130504432,0.59545196,70935.0,70913.0,0.06691695]
["bitfinex","BTCUSD",1773130504585,0.59545196,70935.0,70915.0,0.06691695]
["bitfinex","BTCUSD",1773130504953,0.03,70934.0,70915.0,0.06691695]
["bitfinex","BTCUSD",1773130505153,0.62545196,70934.0,70915.0,0.06691695]
["bitfinex","BTCUSD",1773130505657,0.62545196,70934.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773130506147,0.62545196,70934.0,70916.0,0.1374229]
["bitfinex","BTCUSD",1773130506785,0.62545196,70934.0,70917.0,0.06691695]
["bitfinex","BTCUSD",1773130507481,0.07048339,70939.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773130507482,0.0704604,70962.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773130507673,0.00562,70964.0,70924.0,0.56600032]
["bitfinex","BTCUSD",1773130507674,0.00148,70948.0,70924.0,0.56600032]
["bitfinex","BTCUSD",1773130507879,0.00148,70948.0,70931.0,0.56600032]
["bitfinex","BTCUSD",1773130508058,0.00148,70948.0,70932.0,0.06839695]
["bitfinex","BTCUSD",1773130508298,0.0005328,70958.0,70932.0,0.06839695]
["bitfinex","BTCUSD",1773130508299,0.0005328,70958.0,70933.0,0.56600032]
["bitfinex","BTCUSD",1773130508505,0.00148,70956.0,70936.0,0.06691695]
["bitfinex","BTCUSD",1773130508708,0.00148,70956.0,70937.0,0.06691695]
["bitfinex","BTCUSD",1773130508932,0.00148,70956.0,70939.0,0.06691695]
["bitfinex","BTCUSD",1773130509139,0.03,70957.0,70939.0,0.06691695]
["bitfinex","BTCUSD",1773130509352,0.03,70957.0,70940.0,0.06691695]
["bitfinex","BTCUSD",1773130509553,0.03,70956.0,70941.0,0.06593628]
["bitfinex","BTCUSD",1773130509827,0.0005328,70958.0,70943.0,0.06593628]
["bitfinex","BTCUSD",1773130510043,0.00148,70966.0,70951.0,0.06593628]
["bitfinex","BTCUSD",1773130510191,0.00148,70966.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773130510192,0.00048,70967.0,70952.0,0.00148]
["bitfinex","BTCUSD",1773130510399,0.03,70962.0,70950.0,0.00148]
["bitfinex","BTCUSD",1773130510648,0.03,70958.0,70950.0,0.00148]
["bitfinex","BTCUSD",1773130511073,0.03,70958.0,70949.0,0.00148]
["bitfinex","BTCUSD",1773130511284,0.03,70956.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773130511495,0.62545196,70954.0,70943.0,0.00148]
["bitfinex","BTCUSD",1773130511922,0.69592034,70954.0,70944.0,0.07195812]
["bitfinex","BTCUSD",1773130512121,0.62545196,70954.0,70944.0,0.07195812]
["bitfinex","BTCUSD",1773130512332,0.69592045,70954.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773130512686,0.03,70951.0,70936.0,0.00148]
["bitfinex","BTCUSD",1773130512935,0.62545196,70947.0,70936.0,0.00148]
["bitfinex","BTCUSD",1773130513300,0.62545196,70947.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773130513765,0.69740717,70947.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773130514301,0.69740717,70947.0,70936.0,0.001]
["bitfinex","BTCUSD",1773130514500,0.69740717,70947.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773130514904,0.62693196,70947.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773130515400,0.69740764,70947.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773130515603,0.69740764,70947.0,70932.0,0.07149004]
["bitfinex","BTCUSD",1773130516350,0.69740764,70947.0,70929.0,0.07049004]
["bitfinex","BTCUSD",1773130516574,0.62545196,70939.0,70920.0,0.00148]
["bitfinex","BTCUSD",1773130516940,0.03,70931.0,70920.0,0.00148]
["bitfinex","BTCUSD",1773130517076,0.03,70929.0,70920.0,0.00148]
["bitfinex","BTCUSD",1773130517281,0.03,70929.0,70914.0,0.07050694]
["bitfinex","BTCUSD",1773130517282,0.03,70929.0,70918.0,0.00148]
["bitfinex","BTCUSD",1773130517633,0.62545196,70927.0,70918.0,0.00148]
["bitfinex","BTCUSD",1773130518130,0.62545196,70927.0,70913.0,0.07050802]
["bitfinex","BTCUSD",1773130518333,0.03,70924.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773130518490,0.03,70924.0,70918.0,0.001]
["bitfinex","BTCUSD",1773130519292,0.59693196,70926.0,70913.0,0.00148]
["bitfinex","BTCUSD",1773130519293,0.03,70922.0,70913.0,0.00148]
["bitfinex","BTCUSD",1773130519493,0.03,70920.0,70913.0,0.00148]
["bitfinex","BTCUSD",1773130519755,0.03,70920.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773130519756,0.03,70918.0,70909.0,0.07199291]
["bitfinex","BTCUSD",1773130520160,0.07050495,70917.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773130520386,0.03,70916.0,70913.0,0.001]
["bitfinex","BTCUSD",1773130520769,0.03,70916.0,70909.0,0.00148]
["bitfinex","BTCUSD",1773130521087,0.03,70916.0,70913.0,0.00022]
["bitfinex","BTCUSD",1773130521320,0.03,70916.0,70905.0,0.0003828]
["bitfinex","BTCUSD",1773130521321,0.59545196,70913.0,70905.0,0.0003828]
["bitfinex","BTCUSD",1773130521514,0.03,70912.0,70905.0,0.00022]
["bitfinex","BTCUSD",1773130521971,0.03,70912.0,70905.0,0.06615628]
["bitfinex","BTCUSD",1773130522094,0.00148,70919.0,70905.0,0.06615628]
["bitfinex","BTCUSD",1773130522299,0.03148,70919.0,70906.0,0.13645217]
["bitfinex","BTCUSD",1773130522575,0.10050311,70919.0,70906.0,0.13645217]
["bitfinex","BTCUSD",1773130522730,0.10198311,70919.0,70906.0,0.13645217]
["bitfinex","BTCUSD",1773130523668,0.10198311,70919.0,70907.0,0.06593628]
["bitfinex","BTCUSD",1773130523810,0.03,70918.0,70908.0,0.00148]
["bitfinex","BTCUSD",1773130524013,0.00148,70931.0,70910.0,0.06593628]
["bitfinex","BTCUSD",1773130524329,0.59545196,70929.0,70912.0,0.06593628]
["bitfinex","BTCUSD",1773130525032,0.03,70928.0,70912.0,0.06593628]
["bitfinex","BTCUSD",1773130525406,0.03,70928.0,70913.0,0.06593628]
["bitfinex","BTCUSD",1773130525634,0.59545196,70983.0,70951.0,0.56600032]
["bitfinex","BTCUSD",1773130525857,0.59545196,70983.0,70970.0,0.464406]
["bitfinex","BTCUSD",1773130526085,1e-08,70984.0,70979.0,0.464406]
["bitfinex","BTCUSD",1773130526086,0.03,70982.0,70979.0,0.464406]
["bitfinex","BTCUSD",1773130526292,0.03,70982.0,70980.0,0.00148]
["bitfinex","BTCUSD",1773130526580,0.03,70982.0,70981.0,0.00148]
["bitfinex","BTCUSD",1773130526922,1e-08,70984.0,70981.0,0.00148]
["bitfinex","BTCUSD",1773130527338,0.17713908,70988.0,70982.0,0.06593628]
["bitfinex","BTCUSD",1773130527571,0.17713908,70988.0,70986.0,0.464406]
["bitfinex","BTCUSD",1773130527785,0.00562,70992.0,70986.0,0.464406]
["bitfinex","BTCUSD",1773130528202,0.00562,70992.0,70987.0,0.00148]
["bitfinex","BTCUSD",1773130528364,0.03,70990.0,70988.0,0.00148]
["bitfinex","BTCUSD",1773130528563,0.03,70990.0,70989.0,0.00148]
["bitfinex","BTCUSD",1773130528768,0.03,70990.0,70977.0,0.06593628]
["bitfinex","BTCUSD",1773130529005,0.03,70990.0,70978.0,0.06741628]
["bitfinex","BTCUSD",1773130529215,0.00562,71020.0,70978.0,0.06741628]
["bitfinex","BTCUSD",1773130529374,0.03,70996.0,70980.0,0.06593628]
["bitfinex","BTCUSD",1773130529703,0.03,70996.0,70982.0,0.06593628]
["bitfinex","BTCUSD",1773130529927,0.03,70996.0,70980.0,0.15917002]
["bitfinex","BTCUSD",1773130529928,1.36263,71000.0,70981.0,0.06593628]
["bitfinex","BTCUSD",1773130530109,1.36263,71000.0,70985.0,0.06593628]
["bitfinex","BTCUSD",1773130530310,1.36263,71000.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773130530480,0.03,70998.0,70986.0,0.07043595]
["bitfinex","BTCUSD",1773130530670,1.43305294,71000.0,70987.0,0.00148]
["bitfinex","BTCUSD",1773130530671,0.03,70996.0,70987.0,0.00148]
["bitfinex","BTCUSD",1773130531130,0.000523,71003.0,70988.0,0.06593628]
["bitfinex","BTCUSD",1773130531337,0.000523,71003.0,70987.0,0.00148]
["bitfinex","BTCUSD",1773130531338,0.6,71018.0,70987.0,0.06593628]
["bitfinex","BTCUSD",1773130531504,0.04424407,71015.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773130531699,0.03,71011.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773130531907,0.03,71007.0,70990.0,0.06593628]
["bitfinex","BTCUSD",1773130532114,0.03,71005.0,70986.0,0.07043595]
["bitfinex","BTCUSD",1773130532375,0.03,70999.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773130532527,0.03,70999.0,70988.0,0.13637071]
["bitfinex","BTCUSD",1773130532909,0.03,70999.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773130533114,0.03,70999.0,70988.0,0.13637071]
["bitfinex","BTCUSD",1773130533365,0.629712,71000.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773130533569,0.629712,71000.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773130533772,0.629712,71000.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773130534475,0.03,70994.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773130534636,0.629136,70994.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773130534840,0.03,70994.0,70983.0,0.07043858]
["bitfinex","BTCUSD",1773130535045,0.03,70994.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773130535241,0.03,70994.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773130535456,0.03,70994.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773130535647,0.07041658,71006.0,70988.0,0.06593628]
["bitfinex","BTCUSD",1773130535851,0.07041658,71006.0,70990.0,0.06593628]
["bitfinex","BTCUSD",1773130536112,0.07041137,71012.0,70991.0,0.06593628]
["bitfinex","BTCUSD",1773130536303,0.59856,71023.0,70994.0,0.06593628]
["bitfinex","BTCUSD",1773130536453,0.07040072,71022.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773130536653,0.59856,71018.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773130536869,0.03,71011.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773130537066,0.03,71007.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773130537267,0.09318534,71003.0,70982.0,0.07044031]
["bitfinex","BTCUSD",1773130537477,0.03,70997.0,70986.0,0.00022]
["bitfinex","BTCUSD",1773130537692,0.03,70995.0,70986.0,0.00022]
["bitfinex","BTCUSD",1773130537909,0.03,70995.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773130538116,0.03,70995.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773130538342,0.03,70995.0,70986.0,0.00022]
["bitfinex","BTCUSD",1773130538547,0.03,70993.0,70986.0,0.00022]
["bitfinex","BTCUSD",1773130538750,0.03,70993.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773130538751,0.03,70987.0,70975.0,0.00023]
["bitfinex","BTCUSD",1773130539083,0.06318534,70991.0,70975.0,0.00023]
["bitfinex","BTCUSD",1773130539084,0.627392,70985.0,70975.0,0.00023]
["bitfinex","BTCUSD",1773130539333,0.627392,70985.0,70968.0,0.07045398]
["bitfinex","BTCUSD",1773130539538,0.03,70981.0,70964.0,0.00562]
["bitfinex","BTCUSD",1773130539711,0.03,70977.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773130539865,0.03,70971.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773130540070,0.03,70967.0,70957.0,0.07046479]
["bitfinex","BTCUSD",1773130540273,0.03,70967.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773130540498,0.03,70965.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773130540825,0.594686,70960.0,70954.0,0.07046735]
["bitfinex","BTCUSD",1773130540995,0.594398,70963.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773130541215,0.594398,70963.0,70943.0,0.07047872]
["bitfinex","BTCUSD",1773130541382,0.594398,70963.0,70930.0,0.32885302]
["bitfinex","BTCUSD",1773130541383,0.06268273,70962.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773130541579,0.06268273,70962.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773130541580,0.594352,70961.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773130541808,0.03,70960.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773130542013,0.03,70956.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773130542207,0.03,70956.0,70938.0,0.07048334]
["bitfinex","BTCUSD",1773130542208,0.624352,70956.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773130542365,0.03,70956.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773130542568,0.07045826,70965.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773130542771,0.07045826,70965.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773130542972,0.03,70964.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773130543385,0.03,70964.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773130543596,0.03,70962.0,70950.0,0.07047117]
["bitfinex","BTCUSD",1773130543811,0.03,70962.0,70950.0,0.07047134]
["bitfinex","BTCUSD",1773130544018,0.03,70962.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773130544635,0.03,70959.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773130544832,0.594352,70972.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773130545061,0.66478346,70991.0,70962.0,0.02823999]
["bitfinex","BTCUSD",1773130545265,0.66478346,70991.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773130545266,0.594352,70989.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773130545472,0.594064,70985.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773130545760,0.03,70984.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773130545961,0.03,70980.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773130546168,0.03,70978.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773130546376,0.624064,70978.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773130546725,0.03,70976.0,70967.0,0.07189455]
["bitfinex","BTCUSD",1773130547097,0.03,70976.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773130547295,0.03,70976.0,70961.0,0.16465746]
["bitfinex","BTCUSD",1773130547296,0.03,70972.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773130547542,0.03,70970.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773130548050,0.03,70970.0,70963.0,0.07045893]
["bitfinex","BTCUSD",1773130548210,0.03,70970.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773130548405,0.03,70969.0,70960.0,0.07046169]
["bitfinex","BTCUSD",1773130548604,0.00144,70986.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773130548605,0.03,70967.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773130549003,0.03,70967.0,70961.0,0.0719004]
["bitfinex","BTCUSD",1773130549206,0.07044237,70982.0,70961.0,0.0719004]
["bitfinex","BTCUSD",1773130549430,0.66421837,70980.0,70961.0,0.13510385]
["bitfinex","BTCUSD",1773130549650,0.03,70979.0,70961.0,0.13510385]
["bitfinex","BTCUSD",1773130550252,0.623776,70979.0,70961.0,0.13510385]
["bitfinex","BTCUSD",1773130550637,0.03,70977.0,70961.0,0.13510385]
["bitfinex","BTCUSD",1773130550836,0.62373,70975.0,70961.0,0.0704604]
["bitfinex","BTCUSD",1773130551042,0.62373,70975.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773130551951,0.62373,70975.0,70960.0,0.07046123]
["bitfinex","BTCUSD",1773130552156,0.62373,70975.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773130552330,0.07044436,70978.0,70953.0,0.07046851]
["bitfinex","BTCUSD",1773130552331,0.03,70971.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773130552655,0.03,70967.0,70955.0,0.13857458]
["bitfinex","BTCUSD",1773130552880,0.03,70967.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773130553365,0.03,70965.0,70957.0,0.13873328]
["bitfinex","BTCUSD",1773130553603,0.03,70965.0,70958.0,0.13729328]
["bitfinex","BTCUSD",1773130553830,0.03,70965.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773130554069,0.03,70965.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773130554476,0.03,70964.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773130554836,0.03,70964.0,70951.0,0.1100341]
["bitfinex","BTCUSD",1773130554837,0.69332442,70964.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773130555221,0.622866,70964.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773130555427,0.03,70963.0,70954.0,0.06464345]
["bitfinex","BTCUSD",1773130555663,0.03,70963.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773130555988,0.57119475,70958.0,70952.0,0.00022]
["bitfinex","BTCUSD",1773130556190,0.60119475,70954.0,70948.0,0.07047351]
["bitfinex","BTCUSD",1773130556329,0.57119475,70967.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773130556551,0.57119475,70967.0,70948.0,0.07047351]
["bitfinex","BTCUSD",1773130556552,0.06399295,70967.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773130556778,0.15917002,70970.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773130556779,0.06399295,70962.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773130557003,0.57119475,70959.0,70950.0,0.00144]
["bitfinex","BTCUSD",1773130557211,0.07045925,70963.0,70938.0,0.33912415]
["bitfinex","BTCUSD",1773130557212,0.60119475,70957.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773130557501,0.07045925,70963.0,70938.0,0.33912415]
["bitfinex","BTCUSD",1773130557502,0.6651877,70953.0,70938.0,0.33912415]
["bitfinex","BTCUSD",1773130557711,0.60119475,70953.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773130558239,0.03,70953.0,70939.0,0.06464345]
["bitfinex","BTCUSD",1773130558435,0.03,70952.0,70939.0,0.06464345]
["bitfinex","BTCUSD",1773130558817,0.03,70952.0,70934.0,0.07048507]
["bitfinex","BTCUSD",1773130558818,0.06399295,70949.0,70930.0,0.000523]
["bitfinex","BTCUSD",1773130559016,0.06399295,70949.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773130559017,0.03,70940.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773130559393,0.03,70934.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773130559590,0.59687476,70933.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773130559794,0.59687476,70933.0,70926.0,0.00022]
["bitfinex","BTCUSD",1773130559996,0.59687476,70933.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773130560824,0.59687476,70933.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773130561030,0.59687476,70933.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773130561229,0.60119475,70931.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773130561863,0.60119475,70931.0,70919.0,0.07050206]
["bitfinex","BTCUSD",1773130562064,0.60119475,70931.0,70920.0,0.00144]
["bitfinex","BTCUSD",1773130562272,0.60119475,70931.0,70919.0,0.07050206]
["bitfinex","BTCUSD",1773130562273,0.60119475,70931.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773130562931,0.60119475,70931.0,70919.0,0.07050206]
["bitfinex","BTCUSD",1773130563112,0.60119475,70931.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773130563819,0.03,70927.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773130564354,0.06399295,70939.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773130564557,0.56077773,70945.0,70924.0,0.06320345]
["bitfinex","BTCUSD",1773130564760,0.56077773,70945.0,70925.0,0.06320345]
["bitfinex","BTCUSD",1773130565053,0.59077773,70944.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773130565259,0.00023,70950.0,70931.0,0.59372223]
["bitfinex","BTCUSD",1773130565549,0.00023,70950.0,70932.0,0.06320345]
["bitfinex","BTCUSD",1773130565789,0.00023,70950.0,70935.0,0.59372223]
["bitfinex","BTCUSD",1773130565997,0.00023,70950.0,70938.0,0.06320345]
["bitfinex","BTCUSD",1773130566146,0.03,70957.0,70942.0,0.59372223]
["bitfinex","BTCUSD",1773130566354,0.03,70957.0,70943.0,0.06320345]
["bitfinex","BTCUSD",1773130566548,0.03,70957.0,70945.0,0.06320345]
["bitfinex","BTCUSD",1773130566973,0.03,70963.0,70945.0,0.06320345]
["bitfinex","BTCUSD",1773130567174,0.66123786,70963.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773130567373,0.66123786,70963.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773130567551,0.03,70955.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773130567754,0.06399295,70958.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773130567755,0.03,70951.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773130567945,0.03,70949.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773130568348,0.59077773,70949.0,70933.0,0.07048819]
["bitfinex","BTCUSD",1773130568564,0.03,70949.0,70933.0,0.66421042]
["bitfinex","BTCUSD",1773130568804,0.03,70949.0,70936.0,0.06320345]
["bitfinex","BTCUSD",1773130569010,0.03,70948.0,70936.0,0.06320345]
["bitfinex","BTCUSD",1773130569251,0.03,70948.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773130569694,0.56077773,70947.0,70925.0,0.16466599]
["bitfinex","BTCUSD",1773130569900,0.56077773,70941.0,70925.0,0.07072677]
["bitfinex","BTCUSD",1773130570054,0.03,70936.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773130570258,0.59077773,70936.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773130570484,0.59077773,70936.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773130570700,0.56077773,70931.0,70918.0,0.07072325]
["bitfinex","BTCUSD",1773130570899,0.03,70928.0,70920.0,0.07194197]
["bitfinex","BTCUSD",1773130571404,0.03,70928.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773130571405,0.56077773,70925.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773130571597,0.03,70920.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773130571815,0.59077773,70920.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773130572035,0.05810582,70946.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773130572384,0.05810582,70942.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773130572557,0.00144,70946.0,70914.0,0.12864202]
["bitfinex","BTCUSD",1773130572558,0.56077773,70939.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773130572756,0.07047415,70948.0,70919.0,0.00144]
["bitfinex","BTCUSD",1773130572757,0.03,70931.0,70919.0,0.00144]
["bitfinex","BTCUSD",1773130572958,0.03,70925.0,70920.0,0.00144]
["bitfinex","BTCUSD",1773130573168,0.59077773,70923.0,70920.0,0.00144]
["bitfinex","BTCUSD",1773130573365,0.00144,70942.0,70920.0,0.0719413]
["bitfinex","BTCUSD",1773130573583,0.56077773,70943.0,70920.0,0.0719413]
["bitfinex","BTCUSD",1773130574135,0.03,70942.0,70920.0,0.0705013]
["bitfinex","BTCUSD",1773130574343,0.03,70938.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773130574564,0.03,70934.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773130574859,0.03,70934.0,70908.0,0.07613322]
["bitfinex","BTCUSD",1773130574860,0.03,70926.0,70920.0,0.00144]
["bitfinex","BTCUSD",1773130575066,0.03,70922.0,70920.0,0.00144]
["bitfinex","BTCUSD",1773130575272,0.59077773,70921.0,70911.0,0.07073079]
["bitfinex","BTCUSD",1773130575589,0.03,70919.0,70911.0,0.00022]
["bitfinex","BTCUSD",1773130575794,0.03,70919.0,70905.0,0.07115664]
["bitfinex","BTCUSD",1773130575795,0.56077773,70916.0,70905.0,0.00042]
["bitfinex","BTCUSD",1773130575998,0.07050156,70921.0,70892.0,0.05813434]
["bitfinex","BTCUSD",1773130575999,0.59077773,70913.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773130576248,0.05810582,70912.0,70890.0,0.07053139]
["bitfinex","BTCUSD",1773130576452,0.03,70905.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773130576619,0.03,70901.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773130576826,0.03,70899.0,70890.0,0.07053139]
["bitfinex","BTCUSD",1773130577041,0.05810582,70910.0,70865.0,0.50843096]
["bitfinex","BTCUSD",1773130577042,0.03,70897.0,70882.0,0.07053937]
["bitfinex","BTCUSD",1773130577261,0.03,70897.0,70877.0,0.16443599]
["bitfinex","BTCUSD",1773130577262,0.03,70889.0,70871.0,0.0006074]
["bitfinex","BTCUSD",1773130577472,0.56077773,70882.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773130577676,0.03,70877.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773130577867,0.03,70875.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773130578201,0.03,70873.0,70864.0,0.06694674]
["bitfinex","BTCUSD",1773130578395,0.03,70873.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773130578677,0.03,70873.0,70862.0,0.00022]
["bitfinex","BTCUSD",1773130578828,0.03,70867.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773130579029,0.59077773,70867.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773130579230,0.03,70867.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773130579431,0.03,70867.0,70855.0,0.00022]
["bitfinex","BTCUSD",1773130579432,0.03,70863.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773130579632,0.03,70861.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773130580254,0.03,70861.0,70852.0,0.07618921]
["bitfinex","BTCUSD",1773130580473,0.03,70861.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773130580672,0.03,70863.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773130581079,0.63132645,70873.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773130581277,0.07054692,70875.0,70855.0,0.65329657]
["bitfinex","BTCUSD",1773130581506,0.00144,70883.0,70856.0,0.07200565]
["bitfinex","BTCUSD",1773130581684,0.03,70881.0,70856.0,0.07200565]
["bitfinex","BTCUSD",1773130581901,0.03,70877.0,70856.0,0.07200565]
["bitfinex","BTCUSD",1773130582138,0.05954582,70883.0,70856.0,0.07200565]
["bitfinex","BTCUSD",1773130582139,0.03,70873.0,70856.0,0.07200565]
["bitfinex","BTCUSD",1773130582518,0.03,70873.0,70861.0,0.65185657]
["bitfinex","BTCUSD",1773130582877,0.59077773,70873.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773130583093,0.59077773,70873.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773130583319,0.59077773,70873.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773130583509,0.59077773,70873.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773130583510,0.03,70869.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773130583742,0.59077773,70866.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773130583912,0.59077773,70866.0,70853.0,0.07056565]
["bitfinex","BTCUSD",1773130584270,0.59077773,70866.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773130584888,0.59060174,70866.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773130585086,0.59060174,70866.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773130585372,0.59060174,70866.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773130585571,0.56077773,70879.0,70857.0,0.65185657]
["bitfinex","BTCUSD",1773130585771,0.56077773,70879.0,70858.0,0.65185657]
["bitfinex","BTCUSD",1773130586379,0.56077773,70879.0,70858.0,0.05813434]
["bitfinex","BTCUSD",1773130586617,0.03,70878.0,70859.0,0.59372223]
["bitfinex","BTCUSD",1773130586818,0.59077773,70878.0,70859.0,0.59372223]
["bitfinex","BTCUSD",1773130587325,0.56060177,70878.0,70857.0,0.05813434]
["bitfinex","BTCUSD",1773130588205,0.03,70879.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773130588421,0.03,70879.0,70859.0,0.65185657]
["bitfinex","BTCUSD",1773130588592,0.59077773,70879.0,70859.0,0.65185657]
["bitfinex","BTCUSD",1773130588793,0.59077773,70879.0,70859.0,0.05813434]
["bitfinex","BTCUSD",1773130589275,0.59077773,70879.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773130589625,0.61888355,70876.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773130589795,0.61888355,70876.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773130589796,0.03,70871.0,70856.0,0.07056473]
["bitfinex","BTCUSD",1773130589997,0.56077773,70866.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773130590258,0.03,70865.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773130590474,0.56060175,70866.0,70858.0,0.07200366]
["bitfinex","BTCUSD",1773130591799,0.56060175,70866.0,70857.0,0.07056387]
["bitfinex","BTCUSD",1773130591921,0.56060175,70866.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773130592151,0.07055422,70868.0,70859.0,0.07200241]
["bitfinex","BTCUSD",1773130592350,0.03,70867.0,70859.0,0.07200241]
["bitfinex","BTCUSD",1773130592551,0.03,70867.0,70859.0,0.07056241]
["bitfinex","BTCUSD",1773130592753,0.03,70867.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773130593707,0.03,70865.0,70857.0,0.07056387]
["bitfinex","BTCUSD",1773130593911,0.03,70865.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773130594115,0.07054176,70880.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773130594267,0.07054176,70880.0,70861.0,0.05813434]
["bitfinex","BTCUSD",1773130594467,0.5901308,70879.0,70861.0,0.05813434]
["bitfinex","BTCUSD",1773130594901,0.03,70878.0,70861.0,0.05813434]
["bitfinex","BTCUSD",1773130595224,0.03,70878.0,70864.0,0.05813434]
["bitfinex","BTCUSD",1773130595400,0.03,70878.0,70865.0,0.05957434]
["bitfinex","BTCUSD",1773130595988,0.03,70880.0,70865.0,0.05957434]
["bitfinex","BTCUSD",1773130597008,0.10054243,70880.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773130597635,0.03,70878.0,70865.0,0.07055635]
["bitfinex","BTCUSD",1773130597888,0.03,70874.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773130598113,0.03,70870.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773130598271,0.03,70870.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773130598538,0.03,70870.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773130599260,0.07054703,70875.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773130599261,0.10054076,70881.0,70869.0,0.07199209]
["bitfinex","BTCUSD",1773130600638,0.03,70881.0,70869.0,0.07199209]
["bitfinex","BTCUSD",1773130600841,0.69067195,70881.0,70869.0,0.07199209]
["bitfinex","BTCUSD",1773130602396,0.6201308,70881.0,70869.0,0.07199209]
["bitfinex","BTCUSD",1773130602597,0.69067157,70881.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773130602822,0.03,70879.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773130603022,0.03,70879.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773130603207,0.10054329,70879.0,70870.0,0.07199157]
["bitfinex","BTCUSD",1773130603399,0.69067409,70879.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773130604140,0.6201308,70879.0,70870.0,0.07055168]
["bitfinex","BTCUSD",1773130604279,0.6201308,70879.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773130604844,0.69067401,70879.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773130605057,0.66065511,70898.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773130605254,0.66065511,70898.0,70878.0,0.0585813]
["bitfinex","BTCUSD",1773130605458,0.66065511,70898.0,70880.0,0.0585813]
["bitfinex","BTCUSD",1773130605756,0.07072385,70899.0,70883.0,0.59041011]
["bitfinex","BTCUSD",1773130605757,0.0002,70899.0,70883.0,0.59041011]
["bitfinex","BTCUSD",1773130605977,0.5901308,70898.0,70875.0,0.0585813]
["bitfinex","BTCUSD",1773130606180,0.03,70893.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773130606383,0.03,70889.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773130606569,0.03,70885.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773130606756,0.03,70885.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130606949,0.6201308,70885.0,70869.0,0.08055211]
["bitfinex","BTCUSD",1773130607124,0.6201308,70883.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773130607571,0.6201308,70883.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773130607773,0.07053778,70884.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773130607774,0.03,70877.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773130607969,0.07053778,70884.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773130607970,0.03,70871.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773130608285,0.5901308,70873.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773130608483,0.64858029,70873.0,70859.0,0.07078262]
["bitfinex","BTCUSD",1773130608697,0.64858029,70873.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773130608916,0.58526881,70879.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773130609198,0.07053778,70884.0,70876.0,0.00017595]
["bitfinex","BTCUSD",1773130609496,0.07053877,70883.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773130609697,0.07053877,70883.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773130609876,0.07053877,70883.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130609877,0.001,70877.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130610255,0.03,70880.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130610484,0.61382881,70880.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130610797,0.001,70879.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130611254,0.03,70880.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130611558,0.61382881,70880.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130611739,0.61382881,70880.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773130611740,0.03,70876.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773130611971,0.6722783,70874.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773130612429,0.05844949,70873.0,70854.0,0.23711888]
["bitfinex","BTCUSD",1773130612644,0.03,70864.0,70854.0,0.00022]
["bitfinex","BTCUSD",1773130612880,0.05844949,70867.0,70852.0,0.17195155]
["bitfinex","BTCUSD",1773130612881,0.03,70860.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773130613092,0.03,70860.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773130613093,0.03,70856.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773130613306,0.03,70856.0,70849.0,0.00022]
["bitfinex","BTCUSD",1773130613520,0.03,70852.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773130613736,0.07056649,70856.0,70839.0,0.16655155]
["bitfinex","BTCUSD",1773130613737,0.03,70850.0,70839.0,0.16655155]
["bitfinex","BTCUSD",1773130613950,0.6722783,70850.0,70837.0,0.0008274]
["bitfinex","BTCUSD",1773130614156,0.03,70846.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773130614366,0.03,70840.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773130614570,0.58382881,70843.0,70828.0,0.07059288]
["bitfinex","BTCUSD",1773130614778,0.58382881,70841.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773130614991,0.58382881,70841.0,70822.0,0.00022]
["bitfinex","BTCUSD",1773130614992,0.58382881,70837.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773130615225,0.03,70832.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773130615388,0.5836528,70832.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773130615819,0.65441937,70831.0,70822.0,0.00022]
["bitfinex","BTCUSD",1773130616031,0.65441937,70831.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773130616032,0.03,70830.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773130616246,0.03,70826.0,70817.0,0.00037]
["bitfinex","BTCUSD",1773130616454,0.61382881,70826.0,70814.0,0.07108709]
["bitfinex","BTCUSD",1773130616677,0.61382881,70826.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773130617305,0.61382881,70826.0,70808.0,0.0706134]
["bitfinex","BTCUSD",1773130617306,0.61382881,70826.0,70808.0,0.07061295]
["bitfinex","BTCUSD",1773130617504,0.07059056,70831.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773130617505,0.03,70824.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773130617724,0.03,70822.0,70810.0,0.1298003]
["bitfinex","BTCUSD",1773130617935,0.07059255,70829.0,70812.0,0.05918881]
["bitfinex","BTCUSD",1773130618146,0.65442136,70829.0,70812.0,0.05918881]
["bitfinex","BTCUSD",1773130618349,0.65442136,70829.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773130618772,0.03,70828.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773130618993,0.03,70828.0,70808.0,0.07061149]
["bitfinex","BTCUSD",1773130618994,0.03,70826.0,70808.0,0.07061149]
["bitfinex","BTCUSD",1773130619221,0.03,70818.0,70804.0,0.0706169]
["bitfinex","BTCUSD",1773130619428,0.65442136,70829.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773130619636,0.65442136,70829.0,70810.0,0.64920523]
["bitfinex","BTCUSD",1773130619869,0.65442136,70829.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773130620288,0.03,70828.0,70812.0,0.64920523]
["bitfinex","BTCUSD",1773130621448,0.03,70828.0,70812.0,0.59001642]
["bitfinex","BTCUSD",1773130621666,0.03,70828.0,70813.0,0.05918881]
["bitfinex","BTCUSD",1773130621866,0.03,70826.0,70813.0,0.12979635]
["bitfinex","BTCUSD",1773130622649,0.03,70826.0,70812.0,0.0001802]
["bitfinex","BTCUSD",1773130622916,0.61382881,70822.0,70813.0,0.0016202]
["bitfinex","BTCUSD",1773130623140,0.03,70822.0,70813.0,0.0016202]
["bitfinex","BTCUSD",1773130623791,0.03,70814.0,70796.0,1e-08]
["bitfinex","BTCUSD",1773130623995,0.03,70808.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773130624199,0.03,70808.0,70796.0,1e-08]
["bitfinex","BTCUSD",1773130624403,0.03,70808.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773130624895,0.03,70806.0,70796.0,1e-08]
["bitfinex","BTCUSD",1773130625035,0.05844949,70809.0,70796.0,1e-08]
["bitfinex","BTCUSD",1773130625240,0.56588911,70808.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773130625850,0.05844949,70805.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773130626135,0.03,70806.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773130628100,0.59588911,70804.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773130628480,0.03,70804.0,70799.0,0.00166]
["bitfinex","BTCUSD",1773130629124,0.07061161,70810.0,70799.0,0.07228237]
["bitfinex","BTCUSD",1773130629326,0.56588911,70819.0,70799.0,0.07228237]
["bitfinex","BTCUSD",1773130629926,0.63649262,70818.0,70799.0,0.07228237]
["bitfinex","BTCUSD",1773130630131,0.63649262,70818.0,70799.0,0.00022]
["bitfinex","BTCUSD",1773130630334,0.05876208,70815.0,70799.0,1e-08]
["bitfinex","BTCUSD",1773130630542,0.56588911,70812.0,70799.0,1e-08]
["bitfinex","BTCUSD",1773130630786,0.62465119,70812.0,70799.0,1e-08]
["bitfinex","BTCUSD",1773130631407,0.00144,70814.0,70784.0,0.0708573]
["bitfinex","BTCUSD",1773130631575,0.05876208,70808.0,70785.0,0.06033828]
["bitfinex","BTCUSD",1773130631778,0.56588911,70806.0,70785.0,0.06033828]
["bitfinex","BTCUSD",1773130631988,0.07061648,70805.0,70785.0,0.06033828]
["bitfinex","BTCUSD",1773130632193,0.07061648,70805.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773130632392,0.07061648,70805.0,70788.0,0.05889828]
["bitfinex","BTCUSD",1773130632612,0.07061648,70805.0,70791.0,0.57863329]
["bitfinex","BTCUSD",1773130632861,0.07061648,70805.0,70793.0,0.05889828]
["bitfinex","BTCUSD",1773130633152,0.001,70812.0,70784.0,0.07085703]
["bitfinex","BTCUSD",1773130633153,0.07060747,70815.0,70798.0,0.05889828]
["bitfinex","BTCUSD",1773130633358,0.07060747,70815.0,70800.0,0.05889828]
["bitfinex","BTCUSD",1773130633564,0.07060747,70815.0,70801.0,0.06033828]
["bitfinex","BTCUSD",1773130633812,0.07060551,70816.0,70802.0,0.05889828]
["bitfinex","BTCUSD",1773130634015,0.07060551,70816.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773130634016,0.07060048,70822.0,70806.0,0.05889828]
["bitfinex","BTCUSD",1773130634220,0.07059853,70823.0,70808.0,0.05889828]
["bitfinex","BTCUSD",1773130634631,0.00562,70824.0,70808.0,0.05889828]
["bitfinex","BTCUSD",1773130634835,0.00023,70825.0,70811.0,0.57863329]
["bitfinex","BTCUSD",1773130635085,0.07059155,70830.0,70814.0,0.05889828]
["bitfinex","BTCUSD",1773130635286,0.6364745,70837.0,70818.0,0.05889828]
["bitfinex","BTCUSD",1773130635287,0.07058557,70837.0,70818.0,0.05889828]
["bitfinex","BTCUSD",1773130635491,0.07058557,70837.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773130635492,0.05876208,70836.0,70807.0,0.64924777]
["bitfinex","BTCUSD",1773130635730,0.05876208,70833.0,70808.0,0.05889828]
["bitfinex","BTCUSD",1773130635938,0.05876208,70833.0,70807.0,0.64924777]
["bitfinex","BTCUSD",1773130635939,0.56608911,70826.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773130636141,0.56588911,70824.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773130636347,0.06020208,70823.0,70801.0,0.07061976]
["bitfinex","BTCUSD",1773130636545,0.56588911,70822.0,70800.0,0.00045]
["bitfinex","BTCUSD",1773130636857,0.05876208,70817.0,70792.0,0.00022]
["bitfinex","BTCUSD",1773130637044,0.56588911,70814.0,70792.0,0.00166]
["bitfinex","BTCUSD",1773130637220,0.05876208,70811.0,70792.0,0.00166]
["bitfinex","BTCUSD",1773130637421,0.56732911,70810.0,70792.0,0.00166]
["bitfinex","BTCUSD",1773130638046,0.07061448,70807.0,70792.0,0.00022]
["bitfinex","BTCUSD",1773130638195,0.56588911,70806.0,70792.0,0.00022]
["bitfinex","BTCUSD",1773130638393,0.56588911,70806.0,70792.0,0.00166]
["bitfinex","BTCUSD",1773130638818,0.56588911,70806.0,70792.0,0.00022]
["bitfinex","BTCUSD",1773130639029,0.62465119,70806.0,70786.0,0.07063514]
["bitfinex","BTCUSD",1773130639225,0.03,70806.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773130639895,0.59588911,70806.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773130640114,0.07061648,70805.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773130640295,0.03,70800.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773130640503,0.07061648,70805.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773130640504,0.56588911,70803.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773130640702,0.07061448,70807.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773130640703,0.56588911,70817.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773130640837,0.05876208,70814.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773130641037,0.1594036,70800.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773130641265,0.62465119,70799.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773130642097,0.001,70806.0,70788.0,0.05889828]
["bitfinex","BTCUSD",1773130642098,0.03,70800.0,70788.0,0.05889828]
["bitfinex","BTCUSD",1773130642247,0.03,70800.0,70789.0,0.57863329]
["bitfinex","BTCUSD",1773130642456,0.03,70800.0,70790.0,0.05889828]
["bitfinex","BTCUSD",1773130642889,0.03,70800.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773130643114,0.03,70799.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773130643389,0.03,70799.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773130644218,0.03,70798.0,70792.0,0.07062872]
["bitfinex","BTCUSD",1773130644397,0.03,70798.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773130644800,0.03,70798.0,70790.0,0.12450461]
["bitfinex","BTCUSD",1773130645030,0.03,70798.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773130645199,0.03,70797.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773130645407,0.03,70797.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773130646009,0.03,70797.0,70790.0,0.07063109]
["bitfinex","BTCUSD",1773130646210,0.03,70796.0,70791.0,0.07206971]
["bitfinex","BTCUSD",1773130646916,0.03,70796.0,70786.0,0.07063504]
["bitfinex","BTCUSD",1773130647031,0.03,70796.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773130647241,0.03,70795.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773130648289,0.03,70809.0,70790.0,0.57716691]
["bitfinex","BTCUSD",1773130648605,0.07060151,70821.0,70798.0,0.053874]
["bitfinex","BTCUSD",1773130648751,0.00144,70820.0,70800.0,0.053874]
["bitfinex","BTCUSD",1773130648955,0.56107769,70819.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773130649356,0.03,70816.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773130650101,0.0002,70810.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773130650311,0.03,70808.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773130650806,0.03,70808.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773130651210,0.03,70808.0,70797.0,0.07062412]
["bitfinex","BTCUSD",1773130651359,0.03,70808.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773130651562,0.03,70808.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773130652237,0.03,70808.0,70794.0,0.07062739]
["bitfinex","BTCUSD",1773130652238,0.03,70806.0,70794.0,0.07062739]
["bitfinex","BTCUSD",1773130652446,0.03,70802.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773130652893,0.03,70802.0,70791.0,0.00022]
["bitfinex","BTCUSD",1773130653096,0.03,70802.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773130653939,0.03,70801.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773130654352,0.03,70801.0,70791.0,0.00022]
["bitfinex","BTCUSD",1773130654353,0.03,70799.0,70791.0,0.00022]
["bitfinex","BTCUSD",1773130654555,0.03,70799.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773130654955,0.03,70799.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773130655159,0.03,70799.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773130656551,0.03,70797.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773130657278,0.03,70795.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773130657463,0.57072338,70795.0,70785.0,0.00166]
["bitfinex","BTCUSD",1773130657818,0.03,70795.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773130658329,0.03,70797.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773130658561,0.03,70795.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773130658767,0.07081993,70802.0,70789.0,0.053874]
["bitfinex","BTCUSD",1773130658973,0.54092338,70810.0,70792.0,0.58340459]
["bitfinex","BTCUSD",1773130658974,0.07061349,70808.0,70792.0,0.58340459]
["bitfinex","BTCUSD",1773130659193,0.07081349,70810.0,70794.0,0.58340459]
["bitfinex","BTCUSD",1773130659549,0.03,70809.0,70795.0,0.05523003]
["bitfinex","BTCUSD",1773130660027,0.03,70809.0,70789.0,0.16614871]
["bitfinex","BTCUSD",1773130660236,0.57072338,70809.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773130660456,0.03,70805.0,70789.0,0.23678095]
["bitfinex","BTCUSD",1773130660634,0.03,70801.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773130660988,0.57072338,70801.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773130661879,0.57072338,70801.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773130662664,0.0002,70810.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773130662862,0.07081168,70810.0,70794.0,0.05523003]
["bitfinex","BTCUSD",1773130663187,0.07081168,70810.0,70796.0,0.05523003]
["bitfinex","BTCUSD",1773130663389,0.07081168,70810.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773130663745,0.03,70809.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773130663942,0.03,70809.0,70798.0,0.05523003]
["bitfinex","BTCUSD",1773130664568,0.03,70809.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773130664881,0.03,70807.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773130665088,0.0012,70810.0,70800.0,0.05523003]
["bitfinex","BTCUSD",1773130665369,0.07060907,70813.0,70801.0,0.58340459]
["bitfinex","BTCUSD",1773130665540,0.07060907,70813.0,70802.0,0.05523003]
["bitfinex","BTCUSD",1773130665743,0.07060907,70813.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773130665952,0.03,70812.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773130666731,0.03,70810.0,70803.0,0.05667003]
["bitfinex","BTCUSD",1773130668297,0.07060252,70821.0,70805.0,0.58340459]
["bitfinex","BTCUSD",1773130668430,0.07059282,70829.0,70806.0,0.05523003]
["bitfinex","BTCUSD",1773130668626,0.07059401,70828.0,70812.0,0.58340459]
["bitfinex","BTCUSD",1773130668856,0.07059282,70829.0,70814.0,0.05523003]
["bitfinex","BTCUSD",1773130669060,0.07059371,70828.0,70816.0,0.05523003]
["bitfinex","BTCUSD",1773130669230,0.03,70827.0,70816.0,0.05523003]
["bitfinex","BTCUSD",1773130670106,0.03,70825.0,70816.0,0.05523003]
["bitfinex","BTCUSD",1773130670619,0.07059282,70829.0,70816.0,0.05523003]
["bitfinex","BTCUSD",1773130670849,0.07079563,70826.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773130671061,0.07079563,70826.0,70815.0,0.07060579]
["bitfinex","BTCUSD",1773130671393,0.07079563,70826.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773130671619,0.07079563,70826.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773130672071,0.07079563,70826.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773130672072,0.58847147,70825.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773130672665,0.58847147,70825.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773130672882,0.03,70819.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773130673865,0.03,70821.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773130674061,0.03,70819.0,70804.0,0.23518236]
["bitfinex","BTCUSD",1773130674268,0.61847147,70819.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773130674579,0.61847147,70819.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773130674902,0.61847147,70819.0,70800.0,0.07085075]
["bitfinex","BTCUSD",1773130674903,0.03,70813.0,70800.0,0.07085075]
["bitfinex","BTCUSD",1773130675230,0.03,70813.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773130675381,0.0706031,70819.0,70802.0,0.05364707]
["bitfinex","BTCUSD",1773130675550,0.0706031,70819.0,70805.0,0.05364707]
["bitfinex","BTCUSD",1773130675754,0.58847147,70818.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773130675976,0.58847147,70818.0,70800.0,0.07085075]
["bitfinex","BTCUSD",1773130675977,0.03,70817.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773130676183,0.0706031,70819.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773130676184,0.03,70813.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773130676360,0.03,70811.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773130676596,0.03,70811.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773130676940,0.03,70809.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773130677061,0.03,70809.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773130677265,0.61847147,70809.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773130677772,0.61847147,70809.0,70796.0,0.07624511]
["bitfinex","BTCUSD",1773130677773,0.61847147,70809.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773130677995,0.61847147,70809.0,70793.0,0.07062816]
["bitfinex","BTCUSD",1773130678195,0.61847147,70809.0,70795.0,0.00020363]
["bitfinex","BTCUSD",1773130678399,0.61847147,70809.0,70790.0,0.18197352]
["bitfinex","BTCUSD",1773130678400,0.05710625,70804.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773130678604,0.61847147,70799.0,70785.0,0.07085619]
["bitfinex","BTCUSD",1773130678830,0.03,70797.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773130678988,0.61847147,70797.0,70786.0,0.0720752]
["bitfinex","BTCUSD",1773130679796,0.03,70797.0,70786.0,0.0706352]
["bitfinex","BTCUSD",1773130679992,0.10061414,70808.0,70790.0,0.05364707]
["bitfinex","BTCUSD",1773130680194,0.10061414,70808.0,70792.0,0.57699602]
["bitfinex","BTCUSD",1773130680426,0.10061414,70808.0,70794.0,0.05364707]
["bitfinex","BTCUSD",1773130680832,0.10061414,70808.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773130681029,0.03,70806.0,70785.0,0.1245025]
["bitfinex","BTCUSD",1773130681254,0.03,70802.0,70786.0,0.0708548]
["bitfinex","BTCUSD",1773130681450,0.03,70802.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773130681651,0.61847147,70802.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773130681852,0.61847147,70802.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773130682052,0.03,70798.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773130682257,0.03,70798.0,70780.0,0.07086056]
["bitfinex","BTCUSD",1773130682258,0.03,70790.0,70778.0,0.00022]
["bitfinex","BTCUSD",1773130682454,0.05710625,70792.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773130682455,0.61847147,70788.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773130682628,0.03,70788.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773130683064,0.03,70786.0,70774.0,0.05364707]
["bitfinex","BTCUSD",1773130683267,0.03,70786.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773130683642,0.03,70786.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773130683643,0.03,70786.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773130683840,0.03,70786.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773130684074,0.03,70786.0,70774.0,0.00144]
["bitfinex","BTCUSD",1773130684393,0.03,70786.0,70771.0,0.07064961]
["bitfinex","BTCUSD",1773130684544,0.03,70786.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773130684744,0.59042698,70786.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773130685152,0.12774068,70790.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773130685153,0.07062446,70797.0,70774.0,0.55522287]
["bitfinex","BTCUSD",1773130685366,0.07061686,70805.0,70781.0,0.55522287]
["bitfinex","BTCUSD",1773130685561,0.07061686,70805.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773130685562,0.56042698,70804.0,70784.0,0.05364707]
["bitfinex","BTCUSD",1773130685926,0.05710625,70801.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773130686059,0.61753323,70800.0,70776.0,0.05364707]
["bitfinex","BTCUSD",1773130686425,0.59042698,70795.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773130686603,0.59042698,70795.0,70776.0,0.05364707]
["bitfinex","BTCUSD",1773130686757,0.59042698,70795.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773130687166,0.03,70793.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773130687351,0.0002,70788.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773130687551,0.0002,70788.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773130689051,0.0002,70788.0,70776.0,0.12429236]
["bitfinex","BTCUSD",1773130689207,0.0002,70788.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773130689208,0.03,70786.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773130689607,0.03,70786.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773130690543,0.03,70786.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773130690746,0.03,70786.0,70775.0,0.07087625]
["bitfinex","BTCUSD",1773130690951,0.03,70786.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773130691324,0.03,70784.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773130691766,0.03,70784.0,70775.0,0.12737282]
["bitfinex","BTCUSD",1773130691767,0.03,70784.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773130692311,0.03,70785.0,70776.0,0.05649657]
["bitfinex","BTCUSD",1773130692512,0.03,70785.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773130693536,0.03,70783.0,70776.0,0.12714187]
["bitfinex","BTCUSD",1773130693764,0.03,70783.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773130694693,0.03,70782.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773130694843,0.03,70782.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773130695326,0.03,70782.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773130695537,0.07083377,70788.0,70779.0,0.05649657]
["bitfinex","BTCUSD",1773130695736,0.03,70787.0,70779.0,0.05649657]
["bitfinex","BTCUSD",1773130696488,0.03,70787.0,70777.0,0.07208407]
["bitfinex","BTCUSD",1773130696691,0.03,70787.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773130697664,0.03,70785.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773130698037,0.03,70785.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773130698038,0.03,70785.0,70778.0,0.07208309]
["bitfinex","BTCUSD",1773130698816,0.56042698,70815.0,70780.0,0.05649657]
["bitfinex","BTCUSD",1773130698987,0.56042698,70815.0,70793.0,0.05649657]
["bitfinex","BTCUSD",1773130699187,0.56042698,70815.0,70795.0,0.05649657]
["bitfinex","BTCUSD",1773130699469,0.56042698,70815.0,70779.0,0.20554499]
["bitfinex","BTCUSD",1773130699674,0.07061049,70811.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773130699875,0.59042698,70808.0,70785.0,0.55522287]
["bitfinex","BTCUSD",1773130700084,0.59042698,70808.0,70787.0,0.05649657]
["bitfinex","BTCUSD",1773130700393,0.03,70808.0,70789.0,0.55522287]
["bitfinex","BTCUSD",1773130700594,0.03,70808.0,70790.0,0.05649657]
["bitfinex","BTCUSD",1773130700934,0.03,70809.0,70790.0,0.05649657]
["bitfinex","BTCUSD",1773130701478,0.03,70807.0,70783.0,0.55522287]
["bitfinex","BTCUSD",1773130701655,0.59042698,70799.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773130702155,0.03,70799.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773130703382,0.03,70799.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773130703585,0.03,70795.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773130704055,0.03,70795.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773130705218,0.03,70795.0,70786.0,0.07063443]
["bitfinex","BTCUSD",1773130705410,0.03,70795.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773130705651,0.03,70795.0,70784.0,0.07063543]
["bitfinex","BTCUSD",1773130705652,0.07062745,70794.0,70784.0,0.07063543]
["bitfinex","BTCUSD",1773130705853,0.59042698,70793.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773130706050,0.59042698,70793.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773130706377,0.59042698,70793.0,70777.0,0.12713999]
["bitfinex","BTCUSD",1773130706378,0.64666616,70793.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773130706519,0.59042698,70793.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773130706871,0.59042698,70793.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773130707572,0.03,70793.0,70781.0,0.05649657]
["bitfinex","BTCUSD",1773130707772,0.03,70791.0,70782.0,0.12713599]
["bitfinex","BTCUSD",1773130707973,0.03,70791.0,70782.0,0.05649657]
["bitfinex","BTCUSD",1773130709586,0.0002,70794.0,70782.0,0.05649657]
["bitfinex","BTCUSD",1773130709905,0.00144,70803.0,70785.0,0.05649657]
["bitfinex","BTCUSD",1773130710102,0.00144,70804.0,70787.0,0.05649657]
["bitfinex","BTCUSD",1773130711084,0.03,70802.0,70787.0,0.05649657]
["bitfinex","BTCUSD",1773130711586,0.03,70802.0,70787.0,0.05620326]
["bitfinex","BTCUSD",1773130711799,0.03,70802.0,70787.0,0.05605661]
["bitfinex","BTCUSD",1773130712155,0.03,70800.0,70788.0,0.12713001]
["bitfinex","BTCUSD",1773130712578,0.00144,70804.0,70788.0,0.12713001]
["bitfinex","BTCUSD",1773130712579,0.11243164,70820.0,70793.0,0.05649657]
["bitfinex","BTCUSD",1773130712780,1e-08,70826.0,70812.0,0.55522287]
["bitfinex","BTCUSD",1773130712952,1e-08,70826.0,70810.0,0.15973735]
["bitfinex","BTCUSD",1773130712953,1e-08,70826.0,70816.0,0.3194747]
["bitfinex","BTCUSD",1773130713157,1e-08,70826.0,70817.0,0.55522287]
["bitfinex","BTCUSD",1773130713366,1e-08,70826.0,70820.0,0.05649657]
["bitfinex","BTCUSD",1773130713540,0.10102435,70841.0,70824.0,0.05649657]
["bitfinex","BTCUSD",1773130713742,0.10102435,70841.0,70825.0,0.14018016]
["bitfinex","BTCUSD",1773130714004,0.10102435,70841.0,70826.0,0.13874016]
["bitfinex","BTCUSD",1773130714150,0.10102435,70841.0,70827.0,0.2093347]
["bitfinex","BTCUSD",1773130714371,0.10102435,70841.0,70828.0,0.13874016]
["bitfinex","BTCUSD",1773130714694,0.10102435,70841.0,70829.0,0.14018016]
["bitfinex","BTCUSD",1773130714983,0.10102435,70841.0,70830.0,0.13874016]
["bitfinex","BTCUSD",1773130715249,0.07057675,70845.0,70833.0,0.55723219]
["bitfinex","BTCUSD",1773130715466,0.00023,70850.0,70834.0,0.13874016]
["bitfinex","BTCUSD",1773130715680,0.00023,70850.0,70830.0,0.15973735]
["bitfinex","BTCUSD",1773130715681,0.07056893,70853.0,70837.0,0.55723219]
["bitfinex","BTCUSD",1773130715881,0.07056893,70853.0,70840.0,0.05649657]
["bitfinex","BTCUSD",1773130716006,0.07056893,70853.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773130716208,0.03562,70852.0,70842.0,0.20891742]
["bitfinex","BTCUSD",1773130716400,0.03562,70852.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773130716812,0.03562,70852.0,70843.0,0.13815451]
["bitfinex","BTCUSD",1773130717034,0.07056048,70862.0,70846.0,0.05649657]
["bitfinex","BTCUSD",1773130717254,0.03,70859.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773130717461,0.03,70857.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773130717687,0.56717827,70856.0,70814.0,0.05649657]
["bitfinex","BTCUSD",1773130717898,0.03,70844.0,70825.0,0.13803268]
["bitfinex","BTCUSD",1773130718116,0.05623918,70835.0,70812.0,0.20554499]
["bitfinex","BTCUSD",1773130718345,0.07058458,70837.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773130718346,0.03,70828.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773130718556,0.03,70826.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773130718812,0.03,70826.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773130719589,0.03,70826.0,70810.0,0.07061114]
["bitfinex","BTCUSD",1773130719799,0.03,70826.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773130720007,0.03,70826.0,70810.0,0.07061114]
["bitfinex","BTCUSD",1773130720217,0.03,70824.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773130720427,0.03,70824.0,70809.0,0.07061149]
["bitfinex","BTCUSD",1773130720628,0.03,70824.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773130721256,0.03,70824.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773130721743,0.59717827,70824.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773130721942,0.59717827,70824.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773130722159,0.03,70822.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773130722578,0.03,70822.0,70803.0,0.55723219]
["bitfinex","BTCUSD",1773130722779,0.03,70822.0,70805.0,0.55723219]
["bitfinex","BTCUSD",1773130722984,0.03,70822.0,70806.0,0.05081775]
["bitfinex","BTCUSD",1773130724100,0.03,70820.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773130724277,0.03,70820.0,70807.0,0.07205448]
["bitfinex","BTCUSD",1773130724483,0.03,70820.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773130724708,0.03,70816.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773130724901,0.03,70816.0,70800.0,0.07085113]
["bitfinex","BTCUSD",1773130724902,0.03,70816.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773130725115,0.07058273,70839.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773130725288,0.07058273,70839.0,70814.0,0.05081775]
["bitfinex","BTCUSD",1773130725289,0.63776185,70838.0,70814.0,0.05081775]
["bitfinex","BTCUSD",1773130725489,0.63776185,70838.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773130725681,0.05064009,70834.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773130726028,0.03,70829.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773130726190,0.03,70827.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773130726540,0.03,70827.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773130726748,0.03,70827.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773130727241,0.07059355,70828.0,70809.0,0.07061149]
["bitfinex","BTCUSD",1773130727242,0.03,70825.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773130727380,0.07058856,70833.0,70817.0,0.05081775]
["bitfinex","BTCUSD",1773130727591,0.07058856,70833.0,70819.0,0.55723219]
["bitfinex","BTCUSD",1773130727791,0.07058856,70833.0,70820.0,0.05081775]
["bitfinex","BTCUSD",1773130728229,0.03,70830.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773130728420,0.07201925,70843.0,70824.0,0.05081775]
["bitfinex","BTCUSD",1773130728649,0.19208551,70870.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773130728650,0.0705746,70848.0,70828.0,0.05081775]
["bitfinex","BTCUSD",1773130728852,0.0705746,70848.0,70831.0,0.55723219]
["bitfinex","BTCUSD",1773130729055,0.0705746,70848.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773130729056,0.63775287,70848.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773130729261,0.03,70847.0,70833.0,0.00119522]
["bitfinex","BTCUSD",1773130730295,0.03,70843.0,70827.0,0.07059374]
["bitfinex","BTCUSD",1773130730448,0.03,70841.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773130730857,0.03,70841.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773130731046,0.03,70841.0,70812.0,0.27615396]
["bitfinex","BTCUSD",1773130731248,0.03,70837.0,70819.0,0.13963178]
["bitfinex","BTCUSD",1773130731488,0.03,70837.0,70814.0,0.07060686]
["bitfinex","BTCUSD",1773130731489,0.59717827,70833.0,70820.0,0.13963178]
["bitfinex","BTCUSD",1773130731667,0.59717827,70833.0,70821.0,0.13819178]
["bitfinex","BTCUSD",1773130731864,0.59717827,70833.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773130732474,0.03,70831.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773130732678,0.03,70831.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773130734123,0.03,70831.0,70821.0,0.00129342]
["bitfinex","BTCUSD",1773130734463,0.031,70831.0,70818.0,0.00022]
["bitfinex","BTCUSD",1773130734688,0.03,70829.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773130736694,0.03,70828.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773130737100,0.0705845,70838.0,70824.0,0.05165908]
["bitfinex","BTCUSD",1773130737355,0.57696237,70846.0,70827.0,0.05165908]
["bitfinex","BTCUSD",1773130737356,0.07057633,70846.0,70827.0,0.05165908]
["bitfinex","BTCUSD",1773130737565,0.04920385,70844.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773130737762,0.62616622,70843.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773130738003,0.03,70840.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773130738254,0.60696237,70838.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773130738697,0.60696237,70838.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773130738851,0.03,70834.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773130739080,0.03,70834.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773130740272,0.03,70832.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773130740487,0.60696237,70832.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773130740651,0.03,70832.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773130740869,0.03,70832.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773130740870,0.03,70830.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773130741718,0.03,70830.0,70823.0,0.00022]
["bitfinex","BTCUSD",1773130742102,0.031,70830.0,70823.0,0.00022]
["bitfinex","BTCUSD",1773130742509,0.03,70830.0,70823.0,0.00022]
["bitfinex","BTCUSD",1773130742822,0.03,70830.0,70823.0,2.513e-05]
["bitfinex","BTCUSD",1773130743008,0.03,70828.0,70823.0,2.513e-05]
["bitfinex","BTCUSD",1773130745337,0.03,70826.0,70823.0,2.513e-05]
["bitfinex","BTCUSD",1773130745898,0.07059263,70829.0,70823.0,2.513e-05]
["bitfinex","BTCUSD",1773130746102,0.00144,70839.0,70824.0,0.05165908]
["bitfinex","BTCUSD",1773130746301,0.00144,70839.0,70824.0,0.05151256]
["bitfinex","BTCUSD",1773130746509,0.00144,70839.0,70824.0,0.05136604]
["bitfinex","BTCUSD",1773130747107,0.03,70840.0,70826.0,0.05165908]
["bitfinex","BTCUSD",1773130747487,0.03,70838.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773130747789,0.07077894,70843.0,70831.0,0.05165908]
["bitfinex","BTCUSD",1773130747978,0.07077877,70843.0,70833.0,0.05165908]
["bitfinex","BTCUSD",1773130748195,0.07077877,70843.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773130748377,0.03,70841.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773130749033,0.07619262,70852.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773130749335,0.07075996,70862.0,70845.0,0.05165908]
["bitfinex","BTCUSD",1773130749477,0.00562,70860.0,70846.0,0.05093506]
["bitfinex","BTCUSD",1773130749833,0.07103734,70865.0,70846.0,0.05093506]
["bitfinex","BTCUSD",1773130749834,0.07054959,70873.0,70852.0,0.04949506]
["bitfinex","BTCUSD",1773130749987,0.07054959,70873.0,70855.0,0.5447295]
["bitfinex","BTCUSD",1773130750187,0.07054959,70873.0,70856.0,0.04949506]
["bitfinex","BTCUSD",1773130750524,0.001,70862.0,70858.0,0.04949506]
["bitfinex","BTCUSD",1773130750725,0.03,70872.0,70858.0,0.04949506]
["bitfinex","BTCUSD",1773130751139,0.03,70872.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773130752478,0.03,70871.0,70861.0,0.04949506]
["bitfinex","BTCUSD",1773130752623,0.03,70871.0,70862.0,0.04949506]
["bitfinex","BTCUSD",1773130753218,0.00023,70875.0,70862.0,0.04949506]
["bitfinex","BTCUSD",1773130753421,0.03582,70880.0,70865.0,0.5447295]
["bitfinex","BTCUSD",1773130753704,0.03,70878.0,70857.0,0.5447295]
["bitfinex","BTCUSD",1773130753908,0.03,70878.0,70858.0,0.05093506]
["bitfinex","BTCUSD",1773130754350,0.03,70876.0,70860.0,0.04949506]
["bitfinex","BTCUSD",1773130754754,0.03,70876.0,70861.0,0.05093506]
["bitfinex","BTCUSD",1773130755567,0.0002,70872.0,70861.0,0.05093506]
["bitfinex","BTCUSD",1773130755971,0.0002,70872.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773130756988,0.0002,70872.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773130757501,0.0002,70872.0,70864.0,0.04949506]
["bitfinex","BTCUSD",1773130757732,0.0002,70872.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773130757733,0.00582,70880.0,70865.0,0.5447295]
["bitfinex","BTCUSD",1773130757937,0.00582,70880.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773130757938,0.03,70884.0,70871.0,0.5447295]
["bitfinex","BTCUSD",1773130758084,0.07072353,70899.0,70876.0,0.5447295]
["bitfinex","BTCUSD",1773130758289,0.0002,70899.0,70879.0,0.04949506]
["bitfinex","BTCUSD",1773130758489,0.0002,70899.0,70882.0,0.5447295]
["bitfinex","BTCUSD",1773130758830,0.0002,70899.0,70886.0,0.04949506]
["bitfinex","BTCUSD",1773130759139,0.0002,70899.0,70888.0,0.0124082]
["bitfinex","BTCUSD",1773130759337,0.0705139,70909.0,70890.0,0.04949506]
["bitfinex","BTCUSD",1773130759507,0.04910329,70906.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773130759717,0.07613417,70908.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773130759718,0.56573132,70903.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773130759920,0.00144,70907.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773130760125,0.07613417,70908.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773130760331,0.03,70907.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773130760741,0.59573132,70907.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773130760939,0.07051788,70904.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773130761279,0.61627461,70903.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773130761420,0.03,70902.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773130761943,0.05054329,70903.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773130762149,0.04910329,70897.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773130762349,0.03,70893.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773130762547,0.03,70891.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773130762918,0.00144,70899.0,70881.0,0.04949506]
["bitfinex","BTCUSD",1773130763120,0.07052385,70898.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773130763536,0.06952153,70901.0,70883.0,0.04949506]
["bitfinex","BTCUSD",1773130763745,0.07295903,70903.0,70884.0,0.59422456]
["bitfinex","BTCUSD",1773130763985,0.56573132,70902.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773130764207,0.56573132,70898.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773130764422,0.07195903,70903.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773130764423,0.03,70895.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773130764659,0.07195903,70903.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773130764858,0.07095903,70903.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773130765061,0.00144,70902.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773130765302,0.56573132,70903.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773130765500,0.07195887,70905.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773130765501,0.001,70898.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773130765704,0.03,70898.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773130766034,0.56573132,70903.0,70885.0,0.07053578]
["bitfinex","BTCUSD",1773130766242,0.61383461,70903.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773130766484,0.04910329,70900.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773130766677,0.03,70896.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773130766885,0.03,70890.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773130767092,0.10053578,70886.0,70875.0,0.07077632]
["bitfinex","BTCUSD",1773130767319,0.09953578,70886.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773130767525,0.03,70878.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773130767734,0.03,70878.0,70855.0,0.04949506]
["bitfinex","BTCUSD",1773130767735,0.56473132,70878.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773130767952,0.61383461,70878.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773130768164,0.61383461,70878.0,70855.0,0.04949506]
["bitfinex","BTCUSD",1773130768382,0.61283461,70878.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773130768721,0.56273132,70878.0,70855.0,0.04949506]
["bitfinex","BTCUSD",1773130768926,0.59573132,70874.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773130769125,0.03,70872.0,70870.0,0.00022]
["bitfinex","BTCUSD",1773130769746,0.04910329,70891.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773130769974,0.07053134,70891.0,70872.0,0.59422456]
["bitfinex","BTCUSD",1773130770185,0.59573132,70890.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773130770345,0.03,70884.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773130770701,0.03,70880.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773130770845,0.03,70878.0,70870.0,0.07221166]
["bitfinex","BTCUSD",1773130771470,0.56717132,70885.0,70870.0,0.07221166]
["bitfinex","BTCUSD",1773130771683,0.07053486,70887.0,70873.0,0.5447295]
["bitfinex","BTCUSD",1773130771888,0.03,70893.0,70874.0,0.04949506]
["bitfinex","BTCUSD",1773130772138,0.59573132,70889.0,70870.0,0.07221166]
["bitfinex","BTCUSD",1773130772301,0.59573132,70889.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773130772680,0.59573132,70889.0,70870.0,0.07077166]
["bitfinex","BTCUSD",1773130772882,0.59573132,70889.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773130772883,0.64483461,70889.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773130773289,0.03,70887.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773130775388,0.10053528,70887.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773130776746,0.10053528,70887.0,70872.0,0.07076972]
["bitfinex","BTCUSD",1773130777567,0.03,70899.0,70879.0,0.15938492]
["bitfinex","BTCUSD",1773130777920,0.03,70899.0,70885.0,0.04949506]
["bitfinex","BTCUSD",1773130778110,0.03,70899.0,70887.0,0.04949506]
["bitfinex","BTCUSD",1773130778480,0.00023,70900.0,70887.0,0.04949506]
["bitfinex","BTCUSD",1773130779545,0.5927065,70894.0,70886.0,0.07053505]
["bitfinex","BTCUSD",1773130779857,0.03,70893.0,70886.0,0.07053505]
["bitfinex","BTCUSD",1773130780287,0.03,70893.0,70887.0,0.001]
["bitfinex","BTCUSD",1773130780422,0.03,70893.0,70875.0,0.07054584]
["bitfinex","BTCUSD",1773130780616,0.03,70885.0,70875.0,0.07054584]
["bitfinex","BTCUSD",1773130780816,0.03,70885.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130781038,0.6227065,70885.0,70875.0,0.07054584]
["bitfinex","BTCUSD",1773130781215,0.6227065,70885.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773130781415,0.69324348,70885.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773130781860,0.69324348,70885.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130782065,0.73935525,70885.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130782220,0.69324348,70885.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130783674,0.04611177,70888.0,70876.0,0.07198563]
["bitfinex","BTCUSD",1773130783675,0.03,70888.0,70876.0,0.07198563]
["bitfinex","BTCUSD",1773130783850,0.03,70888.0,70877.0,0.04890649]
["bitfinex","BTCUSD",1773130784052,0.03,70888.0,70876.0,0.07054563]
["bitfinex","BTCUSD",1773130784411,0.03,70884.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773130784967,0.03,70884.0,70873.0,0.07054773]
["bitfinex","BTCUSD",1773130784968,0.6227065,70884.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773130785583,0.6227065,70882.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773130786678,0.0002,70887.0,70876.0,0.04890649]
["bitfinex","BTCUSD",1773130787134,0.07052545,70897.0,70876.0,0.04890649]
["bitfinex","BTCUSD",1773130787333,0.84206634,70917.0,70880.0,0.04890649]
["bitfinex","BTCUSD",1773130787334,0.07075267,70900.0,70880.0,0.04890649]
["bitfinex","BTCUSD",1773130787629,0.03,70899.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773130788136,0.03,70899.0,70884.0,0.04890649]
["bitfinex","BTCUSD",1773130789438,0.03,70899.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773130789439,0.6227065,70897.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773130789617,0.10052577,70897.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773130789811,0.03,70897.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773130790385,0.03,70899.0,70887.0,0.04929098]
["bitfinex","BTCUSD",1773130790534,0.00562,70908.0,70890.0,0.54030072]
["bitfinex","BTCUSD",1773130790735,0.00562,70908.0,70893.0,0.04929098]
["bitfinex","BTCUSD",1773130790736,0.07613419,70908.0,70893.0,0.04929098]
["bitfinex","BTCUSD",1773130790909,0.12447871,70908.0,70886.0,0.28661279]
["bitfinex","BTCUSD",1773130791111,0.07613419,70908.0,70887.0,0.04929098]
["bitfinex","BTCUSD",1773130791305,0.03,70906.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773130791510,0.03,70906.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773130791755,0.0002,70899.0,70894.0,0.04929098]
["bitfinex","BTCUSD",1773130791931,0.03,70906.0,70895.0,0.05073098]
["bitfinex","BTCUSD",1773130792342,0.03,70906.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773130792547,0.10051595,70906.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773130792801,0.69932326,70906.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773130793009,0.74766778,70906.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773130793435,0.74766778,70906.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773130793638,0.74766778,70906.0,70898.0,0.07196356]
["bitfinex","BTCUSD",1773130793844,0.74766778,70906.0,70896.0,0.07052538]
["bitfinex","BTCUSD",1773130794102,0.74766778,70906.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773130794301,0.74766778,70906.0,70896.0,0.07052538]
["bitfinex","BTCUSD",1773130794521,0.74766778,70906.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773130794726,0.03,70904.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773130794926,0.03,70904.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773130794927,0.62880731,70904.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773130795130,0.03,70904.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773130796303,0.03,70902.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773130796710,0.03,70902.0,70894.0,0.07196783]
["bitfinex","BTCUSD",1773130797312,0.62880731,70901.0,70892.0,0.07052783]
["bitfinex","BTCUSD",1773130797506,0.62880731,70901.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773130797736,0.62880731,70901.0,70892.0,0.07052783]
["bitfinex","BTCUSD",1773130798028,0.67715183,70901.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773130798384,0.10052111,70901.0,70893.0,0.07052824]
["bitfinex","BTCUSD",1773130798588,0.10052111,70901.0,70888.0,0.07053358]
["bitfinex","BTCUSD",1773130798794,0.67715183,70897.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773130799171,0.03,70897.0,70886.0,0.07053541]
["bitfinex","BTCUSD",1773130799365,0.03,70897.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773130799736,0.03,70896.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773130800419,0.03,70896.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773130800604,0.69933325,70896.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773130800921,0.03,70895.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773130801834,0.03,70894.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773130802014,0.03,70894.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773130802804,0.1005284,70894.0,70885.0,0.18138455]
["bitfinex","BTCUSD",1773130802973,0.03,70893.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773130804113,0.03,70895.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773130804861,0.03,70895.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773130805062,0.03,70894.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773130805305,0.0002,70902.0,70889.0,0.04929098]
["bitfinex","BTCUSD",1773130805509,0.07072008,70902.0,70889.0,0.04929098]
["bitfinex","BTCUSD",1773130806155,0.03,70901.0,70889.0,0.04929098]
["bitfinex","BTCUSD",1773130806360,0.0002,70899.0,70888.0,0.18138157]
["bitfinex","BTCUSD",1773130806534,0.0002,70899.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773130806955,0.0302,70899.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773130808541,0.0302,70899.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773130808542,0.03,70898.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773130809110,0.03,70898.0,70892.0,0.07196959]
["bitfinex","BTCUSD",1773130809315,0.03,70898.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773130809651,0.10052391,70898.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773130809810,0.0781935,70896.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773130810222,0.0781935,70896.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773130810830,0.0781935,70896.0,70889.0,0.07053258]
["bitfinex","BTCUSD",1773130811052,0.0781935,70896.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773130811350,0.0781935,70896.0,70890.0,0.07053165]
["bitfinex","BTCUSD",1773130811559,0.0781935,70896.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773130811758,0.0781935,70896.0,70885.0,0.18138441]
["bitfinex","BTCUSD",1773130811759,0.14871935,70896.0,70887.0,0.07053468]
["bitfinex","BTCUSD",1773130811961,0.14871935,70896.0,70886.0,0.0705349]
["bitfinex","BTCUSD",1773130811962,0.14871935,70896.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773130812346,0.03,70892.0,70882.0,0.11098068]
["bitfinex","BTCUSD",1773130812558,0.03,70892.0,70879.0,0.11955633]
["bitfinex","BTCUSD",1773130812559,0.0781935,70892.0,70879.0,0.11955633]
["bitfinex","BTCUSD",1773130812751,0.0781935,70892.0,70879.0,0.11811633]
["bitfinex","BTCUSD",1773130812947,0.0781935,70892.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773130813194,0.0781935,70892.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773130813499,0.03,70888.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773130813900,0.03,70888.0,70877.0,0.07076275]
["bitfinex","BTCUSD",1773130813901,0.0781935,70886.0,70877.0,0.00022]
["bitfinex","BTCUSD",1773130814102,0.07053081,70891.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773130814103,0.03,70884.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773130814340,0.03,70884.0,70874.0,0.04757358]
["bitfinex","BTCUSD",1773130814673,0.07052967,70893.0,70876.0,0.04757358]
["bitfinex","BTCUSD",1773130814859,0.07052967,70893.0,70878.0,0.04757358]
["bitfinex","BTCUSD",1773130815060,0.03,70892.0,70879.0,0.04901358]
["bitfinex","BTCUSD",1773130815314,0.03,70890.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773130815697,0.07053081,70891.0,70874.0,0.07054731]
["bitfinex","BTCUSD",1773130815698,0.0781935,70884.0,70874.0,0.07054731]
["bitfinex","BTCUSD",1773130816066,0.0781935,70884.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773130816440,0.0781935,70884.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130816822,0.0781935,70884.0,70876.0,0.00244]
["bitfinex","BTCUSD",1773130817004,0.0781935,70884.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130818035,0.14873152,70884.0,70874.0,0.07054731]
["bitfinex","BTCUSD",1773130818239,0.14873152,70884.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773130818718,0.14873152,70884.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130818719,0.03,70884.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130819983,0.03,70885.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130820282,0.03,70885.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773130820860,0.10053751,70885.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773130821465,0.0781935,70879.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773130822037,0.03,70877.0,70869.0,0.00166]
["bitfinex","BTCUSD",1773130822367,0.03,70877.0,70869.0,0.00022]
["bitfinex","BTCUSD",1773130822548,0.03,70877.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773130823164,0.03,70876.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773130823558,0.03,70876.0,70868.0,0.00022]
["bitfinex","BTCUSD",1773130823758,0.03,70874.0,70866.0,0.07055539]
["bitfinex","BTCUSD",1773130823996,0.03,70874.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773130824228,0.03,70874.0,70864.0,0.00022]
["bitfinex","BTCUSD",1773130824229,0.1005484,70874.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773130824426,0.1005484,70874.0,70864.0,0.00022]
["bitfinex","BTCUSD",1773130824427,0.0781935,70870.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773130824646,0.0781935,70870.0,70864.0,0.00022]
["bitfinex","BTCUSD",1773130824855,0.0781935,70870.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773130825022,0.0781935,70870.0,70863.0,0.0705584]
["bitfinex","BTCUSD",1773130825221,0.03,70870.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773130825536,0.03,70866.0,70863.0,0.0705584]
["bitfinex","BTCUSD",1773130825738,0.03,70866.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773130826452,0.1487462,70870.0,70861.0,0.00022]
["bitfinex","BTCUSD",1773130826669,0.1005527,70870.0,70861.0,0.00022]
["bitfinex","BTCUSD",1773130826885,0.03,70868.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773130827093,0.03,70866.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773130827312,0.03,70866.0,70860.0,0.07069337]
["bitfinex","BTCUSD",1773130827313,0.03,70866.0,70860.0,0.0001323]
["bitfinex","BTCUSD",1773130827527,0.03,70866.0,70860.0,0.0015723]
["bitfinex","BTCUSD",1773130827745,0.0781935,70866.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773130828559,0.03,70864.0,70856.0,0.00022]
["bitfinex","BTCUSD",1773130828784,0.03,70864.0,70856.0,0.00166]
["bitfinex","BTCUSD",1773130829598,0.03,70864.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773130829821,0.0781935,70864.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773130830027,0.03,70864.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773130830201,0.0781935,70864.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773130830629,0.07055868,70863.0,70853.0,0.07056863]
["bitfinex","BTCUSD",1773130830854,0.03,70860.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773130831117,0.03,70860.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773130831301,0.03,70854.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773130831504,0.0781935,70851.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773130831742,0.0781935,70851.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773130831960,0.03,70849.0,70842.0,0.0003298]
["bitfinex","BTCUSD",1773130832171,0.03,70849.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773130832571,0.0491935,70860.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773130832808,0.0481935,70858.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773130833025,0.59657711,70862.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773130833026,0.0705527,70869.0,70848.0,0.55425119]
["bitfinex","BTCUSD",1773130833233,0.0705527,70869.0,70850.0,0.04757358]
["bitfinex","BTCUSD",1773130833433,0.1201862,70869.0,70850.0,0.04757358]
["bitfinex","BTCUSD",1773130833640,0.0481935,70868.0,70850.0,0.04757358]
["bitfinex","BTCUSD",1773130833846,0.001,70860.0,70850.0,0.04757358]
["bitfinex","BTCUSD",1773130834061,0.03,70867.0,70850.0,0.04757358]
["bitfinex","BTCUSD",1773130834237,0.03,70865.0,70849.0,0.38098797]
["bitfinex","BTCUSD",1773130834481,0.0781935,70865.0,70849.0,0.42379863]
["bitfinex","BTCUSD",1773130834656,0.07055768,70864.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773130834861,0.03,70863.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773130835493,0.03,70861.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773130836064,0.0781935,70861.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773130836437,0.07055768,70864.0,70844.0,0.0705773]
["bitfinex","BTCUSD",1773130836438,0.03,70855.0,70844.0,0.0705773]
["bitfinex","BTCUSD",1773130836641,0.0781935,70851.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773130836837,0.0781935,70851.0,70845.0,0.07201656]
["bitfinex","BTCUSD",1773130837086,0.0781935,70851.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773130837505,0.14876454,70851.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773130837701,0.0781935,70851.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773130837942,0.03,70851.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773130838145,0.03,70851.0,70843.0,0.07079801]
["bitfinex","BTCUSD",1773130838349,0.0905175,70852.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773130838764,0.042324,70852.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773130838941,0.0905175,70852.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773130839189,0.042324,70852.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773130839420,0.0905175,70852.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773130839622,0.0905175,70852.0,70845.0,0.07057645]
["bitfinex","BTCUSD",1773130839802,0.0905175,70852.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773130840110,0.0905175,70852.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773130840313,0.0905175,70852.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773130841150,0.04690556,70851.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773130841804,0.04690556,70849.0,70842.0,0.0003298]
["bitfinex","BTCUSD",1773130842013,0.03,70845.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773130842214,0.1005786,70843.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773130842859,0.03,70843.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773130843084,0.001,70849.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773130843273,0.03,70851.0,70840.0,0.04445547]
["bitfinex","BTCUSD",1773130843614,0.07056884,70853.0,70842.0,0.04301547]
["bitfinex","BTCUSD",1773130843801,0.07056884,70853.0,70840.0,0.58823739]
["bitfinex","BTCUSD",1773130843802,0.1174744,70853.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773130844262,0.03,70857.0,70844.0,0.04321686]
["bitfinex","BTCUSD",1773130844465,0.07055501,70867.0,70849.0,0.58679739]
["bitfinex","BTCUSD",1773130844668,0.04690556,70866.0,70850.0,0.04465686]
["bitfinex","BTCUSD",1773130844841,0.04690556,70866.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773130845043,0.04690556,70866.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773130845245,0.03,70865.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773130845575,0.03,70865.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773130845803,0.07690556,70865.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773130846399,0.03,70863.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773130848067,0.03,70863.0,70854.0,0.11334178]
["bitfinex","BTCUSD",1773130848570,0.03,70861.0,70854.0,0.11334178]
["bitfinex","BTCUSD",1773130848729,0.03,70861.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773130848934,0.07869909,70861.0,70851.0,0.07057029]
["bitfinex","BTCUSD",1773130849165,0.03,70861.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773130849362,0.03,70861.0,70852.0,0.58823739]
["bitfinex","BTCUSD",1773130850359,0.11925223,70869.0,70852.0,0.58823739]
["bitfinex","BTCUSD",1773130850360,0.00562,70880.0,70853.0,0.58679739]
["bitfinex","BTCUSD",1773130850571,0.07077684,70875.0,70853.0,0.58679739]
["bitfinex","BTCUSD",1773130850731,0.07077684,70875.0,70857.0,0.0004756]
["bitfinex","BTCUSD",1773130850924,0.07077684,70875.0,70860.0,0.58679739]
["bitfinex","BTCUSD",1773130851129,0.07077684,70875.0,70863.0,0.0004756]
["bitfinex","BTCUSD",1773130851349,0.03,70874.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773130851548,0.03,70874.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773130851751,0.07869909,70874.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773130852002,0.07869909,70874.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773130852200,0.07869909,70874.0,70857.0,0.58679739]
["bitfinex","BTCUSD",1773130852402,0.07869909,70874.0,70858.0,0.58859613]
["bitfinex","BTCUSD",1773130852552,0.07869909,70874.0,70840.0,0.36498229]
["bitfinex","BTCUSD",1773130852553,0.03,70872.0,70840.0,0.2413122]
["bitfinex","BTCUSD",1773130852755,0.03,70870.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773130852975,0.03,70866.0,70855.0,0.00024138]
["bitfinex","BTCUSD",1773130853150,0.11924781,70873.0,70857.0,0.00024138]
["bitfinex","BTCUSD",1773130853351,0.11924781,70873.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773130853352,0.54605024,70872.0,70858.0,0.001409]
["bitfinex","BTCUSD",1773130853576,0.04869909,70869.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773130853776,0.04869909,70869.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773130853979,0.03,70868.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773130854200,0.07869909,70868.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773130854709,0.14925302,70868.0,70853.0,0.07069216]
["bitfinex","BTCUSD",1773130854912,0.14925302,70868.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773130855437,0.0002,70866.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773130856862,0.03,70865.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773130857414,0.03,70863.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773130857622,0.07075577,70866.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773130857839,0.0002,70866.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773130858561,0.0705489,70873.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773130858562,0.07879582,70871.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773130858763,0.03,70869.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773130859264,0.03,70869.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773130859777,0.07879582,70869.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773130860069,0.03,70869.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773130860821,0.03,70867.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773130861450,0.03,70867.0,70852.0,0.58458966]
["bitfinex","BTCUSD",1773130861451,0.07879582,70867.0,70855.0,0.07056602]
["bitfinex","BTCUSD",1773130861657,0.03,70863.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773130861874,0.0705537,70868.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773130861875,0.04879582,70860.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773130862076,0.0705537,70868.0,70852.0,0.07078885]
["bitfinex","BTCUSD",1773130862077,0.03,70857.0,70852.0,0.07078885]
["bitfinex","BTCUSD",1773130862329,0.04879582,70866.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773130863181,0.03,70863.0,70855.0,0.07200658]
["bitfinex","BTCUSD",1773130864599,0.03,70863.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773130864800,0.03,70863.0,70855.0,0.07200661]
["bitfinex","BTCUSD",1773130865225,0.07055768,70865.0,70855.0,0.07200661]
["bitfinex","BTCUSD",1773130865454,0.07055265,70870.0,70855.0,0.07200661]
["bitfinex","BTCUSD",1773130865656,0.07077689,70875.0,70858.0,0.55182196]
["bitfinex","BTCUSD",1773130865885,0.07616182,70880.0,70855.0,0.07200661]
["bitfinex","BTCUSD",1773130865886,0.00562,70880.0,70861.0,0.00051593]
["bitfinex","BTCUSD",1773130866009,0.0017698,70887.0,70860.0,0.1594373]
["bitfinex","BTCUSD",1773130866010,0.0003298,70887.0,70866.0,0.16678603]
["bitfinex","BTCUSD",1773130866223,0.03,70886.0,70870.0,0.00051593]
["bitfinex","BTCUSD",1773130866436,0.03,70886.0,70873.0,0.55182196]
["bitfinex","BTCUSD",1773130866639,0.03,70886.0,70873.0,0.55236612]
["bitfinex","BTCUSD",1773130867241,0.03,70884.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773130867443,0.03,70880.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773130867798,0.65933924,70885.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773130867799,0.07053678,70885.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130868362,0.11966046,70887.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773130868689,0.07052812,70894.0,70878.0,0.00054005]
["bitfinex","BTCUSD",1773130868983,0.07052882,70893.0,70878.0,0.55236201]
["bitfinex","BTCUSD",1773130869443,0.07052882,70893.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773130869630,0.03,70892.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773130869842,0.03,70892.0,70878.0,0.07054371]
["bitfinex","BTCUSD",1773130870052,0.0002,70885.0,70878.0,0.07054371]
["bitfinex","BTCUSD",1773130870338,0.0002,70885.0,70876.0,0.07198571]
["bitfinex","BTCUSD",1773130870887,0.0002,70885.0,70876.0,0.07054571]
["bitfinex","BTCUSD",1773130871197,0.0002,70885.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773130871721,0.0002,70885.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773130872493,0.07053081,70891.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773130872733,0.0002,70896.0,70881.0,0.55182196]
["bitfinex","BTCUSD",1773130872932,0.00023,70900.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773130872933,0.00023,70900.0,70884.0,0.00069266]
["bitfinex","BTCUSD",1773130873108,0.07075199,70900.0,70887.0,0.55182196]
["bitfinex","BTCUSD",1773130873328,0.07075199,70900.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773130873532,0.03023,70900.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773130873732,0.10075205,70900.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773130873947,0.03023,70900.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773130874132,0.0705208,70902.0,70890.0,0.00068177]
["bitfinex","BTCUSD",1773130874348,0.11921431,70907.0,70890.0,0.00068177]
["bitfinex","BTCUSD",1773130874538,0.00562,70908.0,70892.0,0.00068177]
["bitfinex","BTCUSD",1773130874753,0.00562,70908.0,70895.0,0.55182196]
["bitfinex","BTCUSD",1773130874952,0.00562,70908.0,70897.0,0.55182196]
["bitfinex","BTCUSD",1773130875157,0.07050108,70921.0,70898.0,0.55182196]
["bitfinex","BTCUSD",1773130875327,0.07050108,70921.0,70902.0,0.55182196]
["bitfinex","BTCUSD",1773130875328,0.11920017,70921.0,70902.0,0.55182196]
["bitfinex","BTCUSD",1773130875532,0.03,70920.0,70904.0,0.55182196]
["bitfinex","BTCUSD",1773130875712,0.0003298,70924.0,70907.0,0.00134449]
["bitfinex","BTCUSD",1773130875713,0.07082841,70924.0,70907.0,0.00134449]
["bitfinex","BTCUSD",1773130875921,0.07082841,70924.0,70910.0,0.55182196]
["bitfinex","BTCUSD",1773130876125,0.07072756,70925.0,70903.0,0.07195887]
["bitfinex","BTCUSD",1773130876126,1e-08,70925.0,70912.0,0.55182196]
["bitfinex","BTCUSD",1773130876388,0.58880246,70935.0,70916.0,0.00134449]
["bitfinex","BTCUSD",1773130876389,0.04869909,70934.0,70916.0,0.00134449]
["bitfinex","BTCUSD",1773130876601,0.03,70948.0,70922.0,0.00134449]
["bitfinex","BTCUSD",1773130876795,0.00023,70950.0,70926.0,0.0013269]
["bitfinex","BTCUSD",1773130876977,0.00023,70950.0,70930.0,0.0013269]
["bitfinex","BTCUSD",1773130877150,0.00023,70950.0,70933.0,0.55182196]
["bitfinex","BTCUSD",1773130877377,0.00023,70950.0,70935.0,0.55182196]
["bitfinex","BTCUSD",1773130877778,0.10070252,70950.0,70937.0,0.55182196]
["bitfinex","BTCUSD",1773130877979,0.07045708,70966.0,70942.0,0.55182196]
["bitfinex","BTCUSD",1773130878325,0.07078481,70972.0,70952.0,0.55182196]
["bitfinex","BTCUSD",1773130878326,0.0003344,70972.0,70952.0,0.55182196]
["bitfinex","BTCUSD",1773130878528,0.07045131,70971.0,70954.0,0.55182196]
["bitfinex","BTCUSD",1773130878714,0.03,70970.0,70956.0,0.55182196]
["bitfinex","BTCUSD",1773130878931,0.03,70970.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773130879072,0.03,70970.0,70952.0,0.55182196]
["bitfinex","BTCUSD",1773130879269,0.03,70970.0,70954.0,0.55182196]
["bitfinex","BTCUSD",1773130879535,0.03,70970.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773130879709,0.10045394,70969.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773130879910,0.03,70969.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773130880311,0.03,70969.0,70956.0,0.55182196]
["bitfinex","BTCUSD",1773130880515,0.10045422,70969.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773130880756,0.03,70967.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773130880891,0.03,70967.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773130880892,0.07869909,70967.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773130881096,0.03,70965.0,70937.0,0.55182196]
["bitfinex","BTCUSD",1773130881297,0.03,70957.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773130881567,0.03,70957.0,70936.0,0.07610507]
["bitfinex","BTCUSD",1773130881568,0.03,70951.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773130881770,0.03,70949.0,70936.0,0.07610542]
["bitfinex","BTCUSD",1773130881888,0.03,70949.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773130882089,0.03,70947.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773130882287,0.03,70945.0,70936.0,0.07610556]
["bitfinex","BTCUSD",1773130882545,0.03,70945.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773130882869,0.03,70943.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773130883073,0.07869909,70943.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773130883362,0.07047179,70951.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773130883567,0.07047179,70951.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773130883735,0.03,70950.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773130883959,0.07869909,70950.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773130884130,0.07869909,70950.0,70940.0,0.00244]
["bitfinex","BTCUSD",1773130884331,0.07869909,70950.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773130884534,0.03,70950.0,70939.0,0.07048253]
["bitfinex","BTCUSD",1773130885128,0.03,70948.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773130885259,0.03,70944.0,70932.0,0.07048921]
["bitfinex","BTCUSD",1773130885473,0.07869909,70944.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773130885681,0.07869909,70944.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773130885682,0.03,70944.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773130885894,0.03,70944.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773130886097,0.03,70944.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773130886098,0.10047853,70944.0,70933.0,0.07048805]
["bitfinex","BTCUSD",1773130886294,0.10047873,70944.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773130886720,0.10047873,70944.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773130886921,0.03,70942.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773130887133,0.07869909,70936.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773130887940,0.14918516,70936.0,70927.0,0.07049439]
["bitfinex","BTCUSD",1773130888089,0.14918516,70936.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773130888694,0.10048607,70936.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773130889321,0.07048252,70940.0,70926.0,0.55182196]
["bitfinex","BTCUSD",1773130889520,0.07048252,70940.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773130890354,0.03,70939.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773130890502,0.03,70937.0,70929.0,0.0719322]
["bitfinex","BTCUSD",1773130890702,0.07191514,70948.0,70929.0,0.0719322]
["bitfinex","BTCUSD",1773130890926,0.07047352,70949.0,70935.0,0.00022]
["bitfinex","BTCUSD",1773130891129,0.04869909,70946.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773130891470,0.07047352,70949.0,70927.0,0.07049421]
["bitfinex","BTCUSD",1773130891471,0.03,70941.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773130891679,0.07869909,70939.0,70929.0,0.07049228]
["bitfinex","BTCUSD",1773130891824,0.03,70939.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773130892219,0.03,70939.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773130892447,0.03,70937.0,70927.0,0.00022]
["bitfinex","BTCUSD",1773130892649,0.58880246,70942.0,70927.0,0.00022]
["bitfinex","BTCUSD",1773130892650,0.03,70935.0,70927.0,0.07071428]
["bitfinex","BTCUSD",1773130892852,0.04869909,70946.0,70928.0,0.55326196]
["bitfinex","BTCUSD",1773130893076,0.04869909,70944.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773130893253,0.58880246,70941.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773130893450,0.58254126,70938.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773130893652,0.03,70934.0,70927.0,0.00022]
["bitfinex","BTCUSD",1773130893876,0.03,70928.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773130894077,0.66124035,70928.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773130894506,0.68303528,70928.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773130894761,0.07869909,70925.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773130894919,0.03,70925.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773130895136,0.04869909,70928.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773130895347,0.11919324,70928.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773130895660,0.04869909,70928.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773130895789,0.03,70927.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773130896217,0.1191853,70936.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773130896619,0.1191853,70936.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773130896826,0.03,70935.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773130897024,0.04869909,70941.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773130897252,0.04889909,70951.0,70930.0,0.15906396]
["bitfinex","BTCUSD",1773130897448,0.0002,70951.0,70931.0,0.56231965]
["bitfinex","BTCUSD",1773130897873,0.0302,70951.0,70931.0,0.56087965]
["bitfinex","BTCUSD",1773130898071,0.0302,70951.0,70933.0,0.55978462]
["bitfinex","BTCUSD",1773130898267,0.03,70948.0,70933.0,0.55978462]
["bitfinex","BTCUSD",1773130898644,0.07046795,70955.0,70933.0,0.55978462]
["bitfinex","BTCUSD",1773130898645,0.07067773,70975.0,70935.0,0.04879928]
["bitfinex","BTCUSD",1773130898886,0.04524774,70966.0,70938.0,0.55978462]
["bitfinex","BTCUSD",1773130899041,0.627789,70965.0,70941.0,0.04879928]
["bitfinex","BTCUSD",1773130899249,0.627789,70965.0,70943.0,0.04879928]
["bitfinex","BTCUSD",1773130899473,0.03,70964.0,70944.0,0.60892869]
["bitfinex","BTCUSD",1773130899686,0.03,70964.0,70946.0,0.55978462]
["bitfinex","BTCUSD",1773130899930,0.03,70964.0,70946.0,0.60892869]
["bitfinex","BTCUSD",1773130900282,0.07044857,70974.0,70950.0,0.15906396]
["bitfinex","BTCUSD",1773130900283,0.07045145,70971.0,70950.0,0.15906396]
["bitfinex","BTCUSD",1773130900509,0.04610195,70972.0,70940.0,0.31812792]
["bitfinex","BTCUSD",1773130900510,0.07065091,70972.0,70954.0,0.04914407]
["bitfinex","BTCUSD",1773130900712,0.0002,70972.0,70957.0,0.55978462]
["bitfinex","BTCUSD",1773130901053,0.0002,70972.0,70957.0,0.60892869]
["bitfinex","BTCUSD",1773130901177,0.07065068,70972.0,70957.0,0.60892869]
["bitfinex","BTCUSD",1773130901379,0.07065068,70972.0,70957.0,0.04914407]
["bitfinex","BTCUSD",1773130901380,0.03,70971.0,70957.0,0.04914407]
["bitfinex","BTCUSD",1773130901779,0.03,70971.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773130901999,0.03,70971.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773130902720,0.1004521,70971.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773130903484,0.1004521,70971.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773130903685,0.1004521,70971.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773130903686,0.1004521,70971.0,70958.0,0.00694953]
["bitfinex","BTCUSD",1773130903885,0.1004521,70971.0,70924.0,0.33860883]
["bitfinex","BTCUSD",1773130903886,0.03,70965.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773130904253,0.03,70963.0,70945.0,0.07047647]
["bitfinex","BTCUSD",1773130904468,0.03,70959.0,70950.0,0.00144]
["bitfinex","BTCUSD",1773130904672,0.00023,70975.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773130904843,0.00023,70975.0,70956.0,0.04914407]
["bitfinex","BTCUSD",1773130905062,0.00023,70975.0,70957.0,0.55978462]
["bitfinex","BTCUSD",1773130905288,0.0002,70971.0,70957.0,0.55978462]
["bitfinex","BTCUSD",1773130905419,0.00023,70975.0,70957.0,0.55978462]
["bitfinex","BTCUSD",1773130905621,0.00023,70975.0,70959.0,0.55978462]
["bitfinex","BTCUSD",1773130906201,0.03,70974.0,70959.0,0.55978462]
["bitfinex","BTCUSD",1773130906408,0.03,70972.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773130906573,0.03,70964.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773130906794,0.03,70962.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773130907202,0.07590195,70962.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773130907422,0.03,70962.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773130908300,0.07590195,70962.0,70954.0,0.0704662]
["bitfinex","BTCUSD",1773130908543,0.03,70962.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773130908743,0.03,70961.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773130909454,0.07045204,70971.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773130909455,0.11658016,70975.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773130909845,0.03,70974.0,70957.0,0.55978462]
["bitfinex","BTCUSD",1773130910244,0.03,70974.0,70964.0,0.00562]
["bitfinex","BTCUSD",1773130910450,0.03,70974.0,70964.0,0.00706]
["bitfinex","BTCUSD",1773130910794,0.03023,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773130911214,0.03023,70975.0,70965.0,0.63528078]
["bitfinex","BTCUSD",1773130911437,0.07043921,70984.0,70965.0,0.63528078]
["bitfinex","BTCUSD",1773130911804,0.03,70986.0,70965.0,0.6833501]
["bitfinex","BTCUSD",1773130912006,0.04619724,70979.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773130912134,0.0002,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773130912334,0.0002,70974.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773130912533,0.0002,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773130912760,0.0002,70974.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773130912960,0.03,70975.0,70967.0,0.56482352]
["bitfinex","BTCUSD",1773130913160,0.07043543,70987.0,70967.0,0.56482352]
["bitfinex","BTCUSD",1773130913362,0.59265258,70985.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773130913676,0.07043543,70987.0,70964.0,0.07751764]
["bitfinex","BTCUSD",1773130913677,0.04619724,70980.0,70964.0,0.07751764]
["bitfinex","BTCUSD",1773130913893,0.04619724,70978.0,70964.0,0.07751764]
["bitfinex","BTCUSD",1773130914061,0.59265258,70977.0,70964.0,0.07751764]
["bitfinex","BTCUSD",1773130914263,0.03,70976.0,70964.0,0.07751764]
["bitfinex","BTCUSD",1773130914469,0.03,70974.0,70964.0,0.07751764]
["bitfinex","BTCUSD",1773130914671,0.07619724,70974.0,70964.0,0.07751764]
["bitfinex","BTCUSD",1773130914907,0.10044882,70974.0,70964.0,0.07751764]
["bitfinex","BTCUSD",1773130915075,0.03,70972.0,70964.0,0.07751764]
["bitfinex","BTCUSD",1773130915479,0.03,70972.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773130915684,0.03,70968.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773130915882,0.03,70966.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773130916083,0.03,70962.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773130916498,0.03,70962.0,70958.0,0.07046343]
["bitfinex","BTCUSD",1773130916698,0.03,70962.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773130917216,0.07188815,70975.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773130917217,0.03,70961.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773130917471,0.03,70961.0,70959.0,0.07190312]
["bitfinex","BTCUSD",1773130917656,0.03,70961.0,70959.0,0.07046312]
["bitfinex","BTCUSD",1773130917866,0.03,70961.0,70958.0,0.07046341]
["bitfinex","BTCUSD",1773130918091,0.03,70961.0,70950.0,0.07070201]
["bitfinex","BTCUSD",1773130918092,0.03,70959.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773130918211,0.03,70958.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773130918630,0.0718934,70969.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773130918833,0.0718934,70969.0,70953.0,0.56482352]
["bitfinex","BTCUSD",1773130919236,0.03,70969.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773130919856,0.0704523,70970.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773130919857,0.59265258,70966.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773130920068,0.59265258,70966.0,70947.0,0.07047474]
["bitfinex","BTCUSD",1773130920069,0.07619724,70963.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773130920365,0.07619724,70963.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773130920569,0.07619724,70963.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773130920981,0.03,70962.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773130921194,0.03,70962.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773130921655,0.0704523,70970.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773130922270,0.03,70969.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773130923274,0.10045364,70969.0,70956.0,0.07046533]
["bitfinex","BTCUSD",1773130923477,0.03,70965.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773130923657,0.03,70965.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773130924547,0.03,70967.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773130924758,0.04619724,70962.0,70940.0,0.63080433]
["bitfinex","BTCUSD",1773130924964,0.07045364,70969.0,70940.0,0.0704811]
["bitfinex","BTCUSD",1773130924965,0.03,70957.0,70940.0,0.0704811]
["bitfinex","BTCUSD",1773130925210,0.11664755,70973.0,70945.0,0.04806932]
["bitfinex","BTCUSD",1773130925399,0.04619724,70973.0,70952.0,0.56032323]
["bitfinex","BTCUSD",1773130925701,0.11664688,70973.0,70955.0,0.04806932]
["bitfinex","BTCUSD",1773130925872,0.04619724,70972.0,70955.0,0.04806932]
["bitfinex","BTCUSD",1773130926085,0.03,70971.0,70955.0,0.04806932]
["bitfinex","BTCUSD",1773130926312,0.03,70971.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773130926648,0.07619724,70971.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773130927253,0.07619724,70971.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773130927480,0.14664867,70971.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773130927705,0.07619724,70971.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773130927876,0.10044932,70973.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773130928047,0.04619724,70972.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773130928244,0.03,70969.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773130928452,0.07619724,70969.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773130929509,0.07619724,70969.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773130929710,0.03,70968.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773130930441,0.03,70968.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773130930639,0.03,70966.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773130930892,0.03,70966.0,70958.0,0.07046365]
["bitfinex","BTCUSD",1773130931188,0.07870844,70966.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773130931795,0.07870844,70966.0,70959.0,0.07046263]
["bitfinex","BTCUSD",1773130932021,0.03,70965.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773130932374,0.07044974,70973.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773130932585,0.07064871,70974.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773130933098,0.03,70973.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773130933668,0.03,70973.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773130933867,0.10044949,70973.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773130934269,0.03,70971.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773130934671,0.07870844,70971.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773130935239,0.03,70967.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773130935393,0.03,70967.0,70960.0,0.07190192]
["bitfinex","BTCUSD",1773130935597,0.10045534,70967.0,70957.0,0.16678603]
["bitfinex","BTCUSD",1773130935798,0.10045534,70967.0,70952.0,0.07190991]
["bitfinex","BTCUSD",1773130935799,0.61047954,70961.0,70952.0,0.07190991]
["bitfinex","BTCUSD",1773130936005,0.03,70959.0,70952.0,0.07046991]
["bitfinex","BTCUSD",1773130936184,0.04870844,70954.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773130936394,0.07870844,70954.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773130936599,0.03,70954.0,70951.0,0.07047017]
["bitfinex","BTCUSD",1773130936827,0.58047954,70959.0,70952.0,0.03144]
["bitfinex","BTCUSD",1773130937161,0.07045534,70967.0,70943.0,0.07069832]
["bitfinex","BTCUSD",1773130937162,0.58047954,70957.0,70943.0,0.00022]
["bitfinex","BTCUSD",1773130937351,0.58047954,70953.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773130937550,0.04870844,70951.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773130937796,0.03,70950.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773130938003,0.03,70950.0,70944.0,0.07191806]
["bitfinex","BTCUSD",1773130938340,0.11917683,70954.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773130938341,0.07046868,70954.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773130938586,0.58047954,70950.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773130938804,0.03,70943.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773130939142,0.03,70941.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773130939349,0.11135425,70978.0,70936.0,0.07610567]
["bitfinex","BTCUSD",1773130939350,0.65093283,70969.0,70937.0,0.56032323]
["bitfinex","BTCUSD",1773130939553,0.58047954,70967.0,70940.0,0.04765635]
["bitfinex","BTCUSD",1773130939754,0.04870844,70962.0,70943.0,0.56032323]
["bitfinex","BTCUSD",1773130940231,0.03001267,70963.0,70945.0,0.56032323]
["bitfinex","BTCUSD",1773130940232,0.03144,70961.0,70945.0,0.56032323]
["bitfinex","BTCUSD",1773130940393,0.03144,70961.0,70947.0,0.56032323]
["bitfinex","BTCUSD",1773130941218,0.00144,70960.0,70947.0,0.60797958]
["bitfinex","BTCUSD",1773130941468,0.03,70957.0,70943.0,0.00022]
["bitfinex","BTCUSD",1773130941687,0.03,70957.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773130941880,0.00144,70956.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773130942039,0.00144,70955.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773130942207,0.00144,70955.0,70943.0,0.63102135]
["bitfinex","BTCUSD",1773130942208,0.00144,70955.0,70943.0,0.07069858]
["bitfinex","BTCUSD",1773130942413,0.03,70953.0,70943.0,0.07069858]
["bitfinex","BTCUSD",1773130943107,0.03,70949.0,70936.0,0.07610534]
["bitfinex","BTCUSD",1773130943302,0.03,70947.0,70936.0,0.07610534]
["bitfinex","BTCUSD",1773130943604,0.00144,70946.0,70936.0,0.07610534]
["bitfinex","BTCUSD",1773130943848,0.00144,70946.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773130943849,0.03,70943.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773130944028,0.07870844,70941.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773130944328,0.00144,70940.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773130944533,0.00144,70940.0,70925.0,0.56055323]
["bitfinex","BTCUSD",1773130944732,0.03,70938.0,70928.0,0.07071346]
["bitfinex","BTCUSD",1773130944960,0.07870844,70938.0,70928.0,0.07071363]
["bitfinex","BTCUSD",1773130945413,0.03,70936.0,70928.0,0.67869321]
["bitfinex","BTCUSD",1773130945616,0.05014844,70940.0,70928.0,0.07071363]
["bitfinex","BTCUSD",1773130946376,0.03,70939.0,70928.0,0.07071363]
["bitfinex","BTCUSD",1773130946910,0.04870844,70938.0,70928.0,0.07071363]
["bitfinex","BTCUSD",1773130947136,0.03144,70937.0,70928.0,0.07071363]
["bitfinex","BTCUSD",1773130947407,0.03,70937.0,70928.0,0.07071363]
["bitfinex","BTCUSD",1773130947613,0.00144,70936.0,70928.0,0.07071363]
["bitfinex","BTCUSD",1773130947969,0.00144,70936.0,70928.0,0.00022]
["bitfinex","BTCUSD",1773130948176,0.69965574,70955.0,70931.0,0.04765635]
["bitfinex","BTCUSD",1773130948377,0.00144,70954.0,70935.0,0.04765635]
["bitfinex","BTCUSD",1773130948678,0.00144,70953.0,70939.0,0.56032323]
["bitfinex","BTCUSD",1773130949272,0.00144,70952.0,70939.0,0.56032323]
["bitfinex","BTCUSD",1773130949514,0.0002,70954.0,70939.0,0.56032323]
["bitfinex","BTCUSD",1773130949515,0.00144,70951.0,70939.0,0.56032323]
["bitfinex","BTCUSD",1773130949691,0.0002,70954.0,70939.0,0.56032323]
["bitfinex","BTCUSD",1773130949901,0.00144,70950.0,70939.0,0.56032323]
["bitfinex","BTCUSD",1773130950107,0.00144,70950.0,70940.0,0.07048209]
["bitfinex","BTCUSD",1773130950495,0.00144,70950.0,70940.0,0.63080532]
["bitfinex","BTCUSD",1773130951498,0.00144,70950.0,70940.0,0.07048209]
["bitfinex","BTCUSD",1773130952141,0.03,70953.0,70938.0,0.07048209]
["bitfinex","BTCUSD",1773130952444,0.00144,70951.0,70938.0,0.07048209]
["bitfinex","BTCUSD",1773130952654,0.03,70953.0,70938.0,0.07048209]
["bitfinex","BTCUSD",1773130952869,0.07045139,70971.0,70940.0,0.04671041]
["bitfinex","BTCUSD",1773130953067,0.07045139,70971.0,70944.0,0.04671041]
["bitfinex","BTCUSD",1773130953068,0.05014844,70966.0,70944.0,0.04671041]
["bitfinex","BTCUSD",1773130953265,0.00144,70965.0,70947.0,0.56032323]
["bitfinex","BTCUSD",1773130953490,0.00144,70965.0,70948.0,0.60703364]
["bitfinex","BTCUSD",1773130953617,0.05014844,70965.0,70948.0,0.60703364]
["bitfinex","BTCUSD",1773130953817,0.03,70964.0,70948.0,0.60703364]
["bitfinex","BTCUSD",1773130954482,0.03,70964.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773130955174,0.03,70964.0,70950.0,0.59145566]
["bitfinex","BTCUSD",1773130955373,0.03562,70964.0,70950.0,0.59145566]
["bitfinex","BTCUSD",1773130955577,0.00144,70963.0,70951.0,0.04631722]
["bitfinex","BTCUSD",1773130955778,0.00144,70962.0,70952.0,0.63757361]
["bitfinex","BTCUSD",1773130956203,0.00144,70963.0,70952.0,0.63757361]
["bitfinex","BTCUSD",1773130956340,0.00144,70963.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773130957144,0.03,70962.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773130957483,0.07870844,70962.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773130958282,0.03,70961.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773130958447,0.03,70961.0,70951.0,0.07046918]
["bitfinex","BTCUSD",1773130959157,0.03,70961.0,70951.0,0.07032304]
["bitfinex","BTCUSD",1773130959483,0.03,70960.0,70951.0,0.07032304]
["bitfinex","BTCUSD",1773130959850,0.00144,70959.0,70951.0,0.07032304]
["bitfinex","BTCUSD",1773130960283,0.03144,70959.0,70951.0,0.07032304]
["bitfinex","BTCUSD",1773130960491,0.03144,70959.0,70948.0,0.07047216]
["bitfinex","BTCUSD",1773130960989,0.03,70957.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773130961336,0.00144,70959.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773130961337,0.07500793,70955.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773130961680,0.03,70953.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773130961907,0.00144,70952.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773130962112,0.07044285,70980.0,70949.0,0.04492478]
["bitfinex","BTCUSD",1773130962315,0.00167,70975.0,70953.0,0.04492478]
["bitfinex","BTCUSD",1773130962520,0.04500793,70974.0,70956.0,0.59145566]
["bitfinex","BTCUSD",1773130962862,0.03,70973.0,70954.0,0.07190819]
["bitfinex","BTCUSD",1773130963065,0.03,70969.0,70956.0,0.0447557]
["bitfinex","BTCUSD",1773130963272,0.00167,70975.0,70960.0,0.0447557]
["bitfinex","BTCUSD",1773130963473,0.00023,70975.0,70961.0,0.63621136]
["bitfinex","BTCUSD",1773130963609,0.00144,70974.0,70961.0,0.63621136]
["bitfinex","BTCUSD",1773130964029,0.03,70973.0,70956.0,0.04456216]
["bitfinex","BTCUSD",1773130964313,0.03,70973.0,70959.0,0.63601782]
["bitfinex","BTCUSD",1773130964528,0.07043147,70991.0,70961.0,0.59145566]
["bitfinex","BTCUSD",1773130964745,0.07043147,70991.0,70960.0,0.2294828]
["bitfinex","BTCUSD",1773130964746,0.04500793,70991.0,70972.0,0.59145566]
["bitfinex","BTCUSD",1773130964972,0.04500793,70991.0,70974.0,0.59145566]
["bitfinex","BTCUSD",1773130965188,0.03,70990.0,70974.0,0.63582423]
["bitfinex","BTCUSD",1773130965400,0.00144,70985.0,70974.0,0.63582423]
["bitfinex","BTCUSD",1773130965867,0.03,70990.0,70974.0,0.59145566]
["bitfinex","BTCUSD",1773130966053,0.00144,71004.0,70982.0,0.04419175]
["bitfinex","BTCUSD",1773130966236,0.00167,71000.0,70985.0,0.63564741]
["bitfinex","BTCUSD",1773130966372,0.00167,71000.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773130966575,0.00167,71000.0,70987.0,0.66189109]
["bitfinex","BTCUSD",1773130967385,0.00023,71000.0,70987.0,0.70577699]
["bitfinex","BTCUSD",1773130967574,0.00023,71000.0,70987.0,0.07028934]
["bitfinex","BTCUSD",1773130968026,0.03,71001.0,70990.0,0.63529636]
["bitfinex","BTCUSD",1773130968236,0.03,71001.0,70991.0,0.63379485]
["bitfinex","BTCUSD",1773130968464,0.03,71001.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773130968688,0.00144,71006.0,70994.0,0.59145566]
["bitfinex","BTCUSD",1773130968875,0.07040194,71021.0,70995.0,0.59145566]
["bitfinex","BTCUSD",1773130968876,0.04500793,71021.0,70995.0,0.59145566]
["bitfinex","BTCUSD",1773130969107,0.04500793,71017.0,70995.0,0.59145566]
["bitfinex","BTCUSD",1773130969322,0.04500793,71016.0,70993.0,0.66188513]
["bitfinex","BTCUSD",1773130969548,0.0003423,71022.0,71002.0,0.04072182]
["bitfinex","BTCUSD",1773130969762,0.03015,71029.0,71004.0,0.0406343]
["bitfinex","BTCUSD",1773130969982,0.03015,71029.0,71007.0,0.59145566]
["bitfinex","BTCUSD",1773130970197,0.00048,71018.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773130970462,0.03,71016.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773130970663,0.03,71016.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773130971163,0.03,71016.0,71007.0,0.001]
["bitfinex","BTCUSD",1773130971592,0.00144,71021.0,71007.0,0.001]
["bitfinex","BTCUSD",1773130971788,0.0002,71016.0,71007.0,0.001]
["bitfinex","BTCUSD",1773130972209,0.00015,71029.0,71008.0,0.59240154]
["bitfinex","BTCUSD",1773130972414,0.04354181,71027.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773130972627,0.6142253,71026.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773130972829,0.04354181,71027.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773130972830,0.04354181,71021.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773130973031,0.03,71020.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773130973615,0.03,71018.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773130973813,0.03,71016.0,71001.0,0.07186154]
["bitfinex","BTCUSD",1773130974164,0.03,71016.0,71001.0,0.66426308]
["bitfinex","BTCUSD",1773130974589,0.03,71016.0,71001.0,0.07186154]
["bitfinex","BTCUSD",1773130974808,0.04354181,71027.0,71000.0,0.66305331]
["bitfinex","BTCUSD",1773130975028,0.04354181,71023.0,71000.0,0.66305331]
["bitfinex","BTCUSD",1773130975232,0.04354181,71019.0,71000.0,0.07065177]
["bitfinex","BTCUSD",1773130975444,0.04354181,71017.0,71000.0,0.07065177]
["bitfinex","BTCUSD",1773130975660,0.04354181,71015.0,71000.0,0.07065177]
["bitfinex","BTCUSD",1773130975809,0.03,71011.0,71000.0,0.07065177]
["bitfinex","BTCUSD",1773130976012,0.03,71011.0,70992.0,0.66845103]
["bitfinex","BTCUSD",1773130976013,0.07354181,71005.0,70995.0,0.070427]
["bitfinex","BTCUSD",1773130976398,0.03,71003.0,70995.0,0.070427]
["bitfinex","BTCUSD",1773130976607,0.03,71003.0,70994.0,0.07042758]
["bitfinex","BTCUSD",1773130976806,0.03,71003.0,70993.0,0.07042873]
["bitfinex","BTCUSD",1773130977012,0.03,71001.0,70993.0,0.07042873]
["bitfinex","BTCUSD",1773130977208,0.03,71001.0,70992.0,0.07605013]
["bitfinex","BTCUSD",1773130977400,0.03,71001.0,70993.0,0.07042873]
["bitfinex","BTCUSD",1773130977796,0.69679557,71000.0,70974.0,0.070448]
["bitfinex","BTCUSD",1773130978035,0.69679557,71000.0,70976.0,0.07077792]
["bitfinex","BTCUSD",1773130978036,0.04354181,70990.0,70976.0,0.07077792]
["bitfinex","BTCUSD",1773130978233,0.03,70985.0,70976.0,0.07077792]
["bitfinex","BTCUSD",1773130978453,0.00144,70984.0,70976.0,0.07077792]
["bitfinex","BTCUSD",1773130978969,0.03,70982.0,70979.0,0.00022]
["bitfinex","BTCUSD",1773130979123,0.07354181,70982.0,70979.0,0.00022]
["bitfinex","BTCUSD",1773130979320,0.07354181,70982.0,70976.0,0.07077792]
["bitfinex","BTCUSD",1773130979722,0.07354181,70982.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773130979944,0.07354181,70982.0,70976.0,0.0003323]
["bitfinex","BTCUSD",1773130980471,0.07354181,70982.0,70975.0,0.07067711]
["bitfinex","BTCUSD",1773130980912,0.03,70982.0,70974.0,0.07044734]
["bitfinex","BTCUSD",1773130981086,0.03,70980.0,70972.0,0.07045003]
["bitfinex","BTCUSD",1773130981265,0.03,70978.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773130981470,0.00144,70977.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773130982310,0.00144,70976.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773130982506,0.11396533,70999.0,70972.0,0.59240154]
["bitfinex","BTCUSD",1773130982711,0.04498181,70998.0,70973.0,0.0382146]
["bitfinex","BTCUSD",1773130982971,0.07042551,70997.0,70976.0,0.59240154]
["bitfinex","BTCUSD",1773130983424,0.03,70996.0,70980.0,0.15902057]
["bitfinex","BTCUSD",1773130983633,0.03,70996.0,70981.0,0.58919777]
["bitfinex","BTCUSD",1773130984002,0.00144,70997.0,70980.0,0.15902057]
["bitfinex","BTCUSD",1773130984264,0.0704149,71008.0,70984.0,0.58919777]
["bitfinex","BTCUSD",1773130984412,0.00144,71007.0,70988.0,0.58919777]
["bitfinex","BTCUSD",1773130984938,0.03,71010.0,70990.0,0.58919777]
["bitfinex","BTCUSD",1773130985090,0.00144,71006.0,70990.0,0.58919777]
["bitfinex","BTCUSD",1773130985289,0.03,71004.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773130985656,0.07354181,71002.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773130986436,0.03144,71001.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773130986638,0.00144,71000.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773130986814,0.00144,70999.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773130988528,0.03,71002.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773130988736,0.00144,71001.0,70989.0,0.65963121]
["bitfinex","BTCUSD",1773130989161,0.00144,71001.0,70975.0,0.07067666]
["bitfinex","BTCUSD",1773130989162,0.03,70992.0,70975.0,0.07067666]
["bitfinex","BTCUSD",1773130989386,0.07354181,70990.0,70975.0,0.07067666]
["bitfinex","BTCUSD",1773130989597,0.03,70988.0,70975.0,0.07067666]
["bitfinex","BTCUSD",1773130990700,0.07309928,70986.0,70975.0,0.07067666]
["bitfinex","BTCUSD",1773130992454,0.03,70985.0,70975.0,0.07067666]
["bitfinex","BTCUSD",1773130993453,0.00144,70984.0,70975.0,0.07067666]
["bitfinex","BTCUSD",1773130993656,0.00144,70984.0,70975.0,0.07089666]
["bitfinex","BTCUSD",1773130993876,0.03,70989.0,70975.0,0.07089666]
["bitfinex","BTCUSD",1773130994077,0.03,70987.0,70975.0,0.07089666]
["bitfinex","BTCUSD",1773130994282,0.03,70987.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773130994283,0.04309928,70980.0,70969.0,0.07067242]
["bitfinex","BTCUSD",1773130994480,0.03,70977.0,70969.0,0.07067242]
["bitfinex","BTCUSD",1773130994684,0.00144,70976.0,70969.0,0.07067242]
["bitfinex","BTCUSD",1773130994887,0.07043349,70989.0,70969.0,0.07067242]
["bitfinex","BTCUSD",1773130994888,0.07043221,70991.0,70970.0,0.58919777]
["bitfinex","BTCUSD",1773130995168,0.57577094,70990.0,70970.0,0.58919777]
["bitfinex","BTCUSD",1773130995368,0.04309928,70987.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773130995567,0.03144,70986.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773130995997,0.03,70982.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773130997720,0.07309928,70981.0,70970.0,0.07045131]
["bitfinex","BTCUSD",1773130997925,0.00144,70980.0,70970.0,0.07045131]
["bitfinex","BTCUSD",1773130998430,0.03,70979.0,70970.0,0.07045131]
["bitfinex","BTCUSD",1773130999671,0.03,70976.0,70970.0,0.07045131]
["bitfinex","BTCUSD",1773131000230,0.00144,70980.0,70970.0,0.07045131]
["bitfinex","BTCUSD",1773131001356,0.00144,70980.0,70971.0,0.00022]
["bitfinex","BTCUSD",1773131001994,0.00144,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773131003538,0.03,70977.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773131003987,0.03144,70977.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773131004549,0.00144,70977.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773131005403,0.00144,70977.0,70971.0,0.0706711]
["bitfinex","BTCUSD",1773131005404,0.03144,70977.0,70971.0,0.0706711]
["bitfinex","BTCUSD",1773131006226,0.03,70973.0,70967.0,0.07115437]
["bitfinex","BTCUSD",1773131006426,0.03,70973.0,70964.0,0.00562]
["bitfinex","BTCUSD",1773131006594,0.03,70967.0,70951.0,0.16589002]
["bitfinex","BTCUSD",1773131006803,0.03,70967.0,70950.0,0.00023]
["bitfinex","BTCUSD",1773131006804,0.03,70961.0,70950.0,0.00023]
["bitfinex","BTCUSD",1773131007050,0.03,70953.0,70940.0,0.00022]
["bitfinex","BTCUSD",1773131007218,0.03,70949.0,70938.0,0.07048372]
["bitfinex","BTCUSD",1773131007425,0.04309928,70973.0,70939.0,0.58919777]
["bitfinex","BTCUSD",1773131007621,0.57433094,70963.0,70951.0,0.001]
["bitfinex","BTCUSD",1773131007823,0.04309928,70960.0,70939.0,0.58919777]
["bitfinex","BTCUSD",1773131008100,0.04309928,70956.0,70938.0,0.07048372]
["bitfinex","BTCUSD",1773131008364,0.60433094,70953.0,70938.0,0.07048372]
["bitfinex","BTCUSD",1773131008560,0.03,70947.0,70938.0,0.07048372]
["bitfinex","BTCUSD",1773131008758,0.00144,70946.0,70938.0,0.07048372]
["bitfinex","BTCUSD",1773131008972,0.00144,70946.0,70936.0,0.07410555]
["bitfinex","BTCUSD",1773131008973,0.07309928,70944.0,70936.0,0.07410555]
["bitfinex","BTCUSD",1773131009136,0.04309928,70939.0,70934.0,0.07048728]
["bitfinex","BTCUSD",1773131009339,0.04309928,70935.0,70931.0,0.0707108]
["bitfinex","BTCUSD",1773131009542,0.0400735,70935.0,70931.0,0.0707108]
["bitfinex","BTCUSD",1773131010546,0.03144,70939.0,70931.0,0.0707108]
["bitfinex","BTCUSD",1773131011096,0.03,70935.0,70927.0,0.0004399]
["bitfinex","BTCUSD",1773131011267,0.03,70931.0,70925.0,0.00045]
["bitfinex","BTCUSD",1773131011449,0.03,70928.0,70923.0,0.00022]
["bitfinex","BTCUSD",1773131011645,0.03,70928.0,70922.0,0.07049929]
["bitfinex","BTCUSD",1773131011646,0.07309928,70926.0,70922.0,0.07049929]
["bitfinex","BTCUSD",1773131011966,0.11358336,70940.0,70922.0,0.07049929]
["bitfinex","BTCUSD",1773131012188,0.07047544,70947.0,70923.0,0.03986924]
["bitfinex","BTCUSD",1773131012388,0.04453928,70946.0,70924.0,0.58919777]
["bitfinex","BTCUSD",1773131012636,0.03,70944.0,70924.0,0.58919777]
["bitfinex","BTCUSD",1773131012821,0.03,70942.0,70924.0,0.58919777]
["bitfinex","BTCUSD",1773131013221,0.00144,70941.0,70924.0,0.58919777]
["bitfinex","BTCUSD",1773131013497,0.03,70942.0,70924.0,0.58919777]
["bitfinex","BTCUSD",1773131013689,0.03,70936.0,70922.0,0.07049929]
["bitfinex","BTCUSD",1773131014071,0.03,70936.0,70925.0,0.58049915]
["bitfinex","BTCUSD",1773131014273,0.04309928,70945.0,70925.0,0.58049915]
["bitfinex","BTCUSD",1773131014274,0.00144,70937.0,70927.0,0.58049915]
["bitfinex","BTCUSD",1773131014673,0.00144,70937.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773131016160,0.03,70935.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773131016336,0.00144,70934.0,70926.0,0.58049915]
["bitfinex","BTCUSD",1773131016536,0.03144,70935.0,70926.0,0.58049915]
["bitfinex","BTCUSD",1773131017160,0.03,70934.0,70924.0,0.070496]
["bitfinex","BTCUSD",1773131017560,0.07309928,70934.0,70924.0,0.070496]
["bitfinex","BTCUSD",1773131018871,0.03,70933.0,70924.0,0.070496]
["bitfinex","BTCUSD",1773131019865,0.03,70932.0,70924.0,0.070496]
["bitfinex","BTCUSD",1773131020189,0.00144,70933.0,70924.0,0.070496]
["bitfinex","BTCUSD",1773131020619,0.00144,70933.0,70925.0,0.62313998]
["bitfinex","BTCUSD",1773131021135,0.00144,70941.0,70928.0,0.04264083]
["bitfinex","BTCUSD",1773131021361,0.11396356,70952.0,70929.0,0.04264083]
["bitfinex","BTCUSD",1773131021564,0.00144,70949.0,70935.0,0.62313998]
["bitfinex","BTCUSD",1773131022497,0.03023,70950.0,70935.0,0.58049915]
["bitfinex","BTCUSD",1773131022745,0.03023,70950.0,70936.0,0.62313998]
["bitfinex","BTCUSD",1773131022923,0.03,70949.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773131023126,0.03,70949.0,70928.0,0.001]
["bitfinex","BTCUSD",1773131023127,0.59720928,70947.0,70933.0,0.07048876]
["bitfinex","BTCUSD",1773131023332,0.03,70937.0,70929.0,0.07049233]
["bitfinex","BTCUSD",1773131024263,0.03,70935.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773131024416,0.03,70935.0,70923.0,0.07071835]
["bitfinex","BTCUSD",1773131024617,0.00144,70938.0,70915.0,0.07072642]
["bitfinex","BTCUSD",1773131024618,0.56720928,70930.0,70915.0,0.00022]
["bitfinex","BTCUSD",1773131024819,0.15911955,70940.0,70908.0,0.04848083]
["bitfinex","BTCUSD",1773131024820,0.03,70921.0,70908.0,0.00123]
["bitfinex","BTCUSD",1773131025027,0.03,70919.0,70908.0,0.07174364]
["bitfinex","BTCUSD",1773131025449,0.00144,70918.0,70908.0,0.07174364]
["bitfinex","BTCUSD",1773131026004,0.56720928,70928.0,70908.0,0.07174364]
["bitfinex","BTCUSD",1773131026005,0.03,70925.0,70908.0,0.07174364]
["bitfinex","BTCUSD",1773131026142,0.00144,70924.0,70908.0,0.07174364]
["bitfinex","BTCUSD",1773131026543,0.63770242,70929.0,70908.0,0.07174364]
["bitfinex","BTCUSD",1773131026544,0.00048,70967.0,70908.0,0.07174364]
["bitfinex","BTCUSD",1773131026750,0.00048,70967.0,70931.0,0.58049915]
["bitfinex","BTCUSD",1773131026751,0.04349249,70960.0,70931.0,0.58049915]
["bitfinex","BTCUSD",1773131026961,0.04349249,70960.0,70930.0,0.15911955]
["bitfinex","BTCUSD",1773131026962,0.00144,70959.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773131027166,0.03144,70959.0,70937.0,0.58049915]
["bitfinex","BTCUSD",1773131027403,0.03,70957.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131027610,0.59720928,70957.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131027813,0.03,70953.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131028017,0.59720928,70949.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131028500,0.04349249,70948.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131028717,0.59720928,70947.0,70936.0,0.07192607]
["bitfinex","BTCUSD",1773131029192,0.03,70947.0,70936.0,0.07192607]
["bitfinex","BTCUSD",1773131029497,0.03144,70947.0,70936.0,0.07192607]
["bitfinex","BTCUSD",1773131029816,0.03,70946.0,70936.0,0.07192607]
["bitfinex","BTCUSD",1773131029989,0.03,70946.0,70936.0,0.07292607]
["bitfinex","BTCUSD",1773131030410,0.58369285,70943.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773131030607,0.03,70936.0,70926.0,0.06574435]
["bitfinex","BTCUSD",1773131030762,0.03,70930.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773131030959,0.07047514,70949.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773131030960,0.03,70926.0,70917.0,0.06928085]
["bitfinex","BTCUSD",1773131031185,0.00144,70925.0,70916.0,0.01879496]
["bitfinex","BTCUSD",1773131031401,0.07349249,70924.0,70917.0,0.07050296]
["bitfinex","BTCUSD",1773131031812,0.03,70924.0,70917.0,0.07050296]
["bitfinex","BTCUSD",1773131032013,0.03,70918.0,70915.0,0.0707264]
["bitfinex","BTCUSD",1773131032170,0.07349249,70916.0,70915.0,0.05171144]
["bitfinex","BTCUSD",1773131032571,0.07349249,70916.0,70911.0,0.0705103]
["bitfinex","BTCUSD",1773131032572,0.03,70916.0,70911.0,0.0705103]
["bitfinex","BTCUSD",1773131032777,0.03,70916.0,70908.0,0.07174336]
["bitfinex","BTCUSD",1773131032992,0.03,70912.0,70898.0,0.07052371]
["bitfinex","BTCUSD",1773131033191,0.03,70908.0,70900.0,0.07075115]
["bitfinex","BTCUSD",1773131034089,0.00144,70907.0,70900.0,0.07075115]
["bitfinex","BTCUSD",1773131034507,0.03,70905.0,70900.0,0.07075115]
["bitfinex","BTCUSD",1773131035000,0.03,70905.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773131035197,0.03,70903.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773131035437,0.03,70903.0,70895.0,0.05989358]
["bitfinex","BTCUSD",1773131035636,0.03,70901.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773131035839,0.03,70897.0,70888.0,0.0671677]
["bitfinex","BTCUSD",1773131038880,0.03,70896.0,70888.0,0.06383527]
["bitfinex","BTCUSD",1773131039105,0.07660846,70896.0,70888.0,0.06383527]
["bitfinex","BTCUSD",1773131039227,0.07660846,70896.0,70887.0,0.00015]
["bitfinex","BTCUSD",1773131039428,0.33134961,70898.0,70885.0,0.07053672]
["bitfinex","BTCUSD",1773131039429,0.07660846,70894.0,70886.0,0.06723772]
["bitfinex","BTCUSD",1773131039851,0.03,70890.0,70880.0,0.07427269]
["bitfinex","BTCUSD",1773131040179,0.03,70888.0,70880.0,0.0694143]
["bitfinex","BTCUSD",1773131040595,0.03,70888.0,70880.0,0.0494143]
["bitfinex","BTCUSD",1773131041158,0.04660846,70922.0,70879.0,0.07054176]
["bitfinex","BTCUSD",1773131041371,0.20831077,70950.0,70901.0,0.54021052]
["bitfinex","BTCUSD",1773131041372,0.11185971,70926.0,70901.0,0.54021052]
["bitfinex","BTCUSD",1773131041586,0.04660846,70926.0,70903.0,0.54021052]
["bitfinex","BTCUSD",1773131041793,0.00144,70925.0,70903.0,0.58455089]
["bitfinex","BTCUSD",1773131041999,0.18235067,70932.0,70904.0,0.04434037]
["bitfinex","BTCUSD",1773131042000,0.00144,70929.0,70904.0,0.04434037]
["bitfinex","BTCUSD",1773131042221,0.03,70933.0,70912.0,0.54021052]
["bitfinex","BTCUSD",1773131042432,0.03,70933.0,70914.0,0.58455089]
["bitfinex","BTCUSD",1773131043207,0.03,70933.0,70916.0,0.54021052]
["bitfinex","BTCUSD",1773131043583,8.00144,70934.0,70915.0,0.55601496]
["bitfinex","BTCUSD",1773131043793,8.00144,70934.0,70917.0,0.55601496]
["bitfinex","BTCUSD",1773131044417,8.00144,70934.0,70917.0,0.55745496]
["bitfinex","BTCUSD",1773131044621,0.03,70933.0,70917.0,0.55745496]
["bitfinex","BTCUSD",1773131045277,0.03144,70933.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773131045637,0.03,70931.0,70915.0,0.07050604]
["bitfinex","BTCUSD",1773131045999,0.03,70923.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773131046965,0.03,70921.0,70908.0,0.0719539]
["bitfinex","BTCUSD",1773131047369,0.03,70919.0,70908.0,0.0719539]
["bitfinex","BTCUSD",1773131047541,0.03,70919.0,70907.0,0.07051394]
["bitfinex","BTCUSD",1773131048364,0.03,70918.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773131048597,0.03,70915.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773131048816,0.03,70915.0,70901.0,0.07051999]
["bitfinex","BTCUSD",1773131048817,0.03,70911.0,70901.0,0.07051999]
["bitfinex","BTCUSD",1773131049149,0.03,70911.0,70901.0,0.55601496]
["bitfinex","BTCUSD",1773131049268,0.00144,70923.0,70904.0,0.55601496]
["bitfinex","BTCUSD",1773131049717,0.11852562,70928.0,70904.0,0.55601496]
["bitfinex","BTCUSD",1773131049894,0.03,70927.0,70904.0,0.55601496]
["bitfinex","BTCUSD",1773131050095,0.03,70927.0,70906.0,0.55601496]
["bitfinex","BTCUSD",1773131050304,0.03,70927.0,70911.0,0.55601496]
["bitfinex","BTCUSD",1773131050520,0.03,70927.0,70913.0,0.55601496]
["bitfinex","BTCUSD",1773131050704,8.0,70934.0,70917.0,0.15911955]
["bitfinex","BTCUSD",1773131050907,0.0302,70933.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773131051257,0.10068905,70933.0,70914.0,0.55745496]
["bitfinex","BTCUSD",1773131051461,0.10068929,70933.0,70916.0,0.55601496]
["bitfinex","BTCUSD",1773131051667,0.0302,70933.0,70916.0,0.55601496]
["bitfinex","BTCUSD",1773131052266,0.0302,70933.0,70920.0,0.71513451]
["bitfinex","BTCUSD",1773131052420,0.10068962,70933.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773131052627,0.03,70931.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773131053011,0.09134393,70933.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773131053231,0.07191716,70933.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773131053434,0.00144,70933.0,70916.0,0.55601496]
["bitfinex","BTCUSD",1773131053728,0.03,70933.0,70916.0,0.60559149]
["bitfinex","BTCUSD",1773131054394,0.03,70933.0,70920.0,0.15911955]
["bitfinex","BTCUSD",1773131054608,0.03,70933.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773131055422,0.03,70933.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773131055632,0.031,70933.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773131055956,0.03,70933.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773131056394,0.03,70933.0,70923.0,0.55601496]
["bitfinex","BTCUSD",1773131056939,2.63079282,70934.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773131057116,1.72000648,70934.0,70925.0,0.08630783]
["bitfinex","BTCUSD",1773131057257,1.71850134,70934.0,70925.0,0.08630783]
["bitfinex","BTCUSD",1773131057454,1.65554493,70934.0,70927.0,0.08630783]
["bitfinex","BTCUSD",1773131057660,1.61341167,70934.0,70929.0,0.08630783]
["bitfinex","BTCUSD",1773131057898,1.58520281,70934.0,70929.0,0.08630783]
["bitfinex","BTCUSD",1773131058102,1.56708065,70934.0,70929.0,0.08630783]
["bitfinex","BTCUSD",1773131058306,1.52407958,70934.0,70929.0,0.08630783]
["bitfinex","BTCUSD",1773131058716,1.41514884,70934.0,70929.0,0.08630783]
["bitfinex","BTCUSD",1773131058938,1.32826408,70934.0,70929.0,0.08630783]
["bitfinex","BTCUSD",1773131059560,1.32826408,70934.0,70931.0,0.0863662]
["bitfinex","BTCUSD",1773131059764,1.23414775,70934.0,70931.0,0.0863662]
["bitfinex","BTCUSD",1773131060002,0.54282231,70934.0,70931.0,0.0863662]
["bitfinex","BTCUSD",1773131060555,0.52418167,70934.0,70931.0,0.0863662]
["bitfinex","BTCUSD",1773131060756,0.15620489,70934.0,70931.0,0.0863662]
["bitfinex","BTCUSD",1773131061102,0.15095125,70934.0,70931.0,0.0863662]
["bitfinex","BTCUSD",1773131061492,0.03,70947.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773131061692,0.03,70947.0,70938.0,0.09579791]
["bitfinex","BTCUSD",1773131061895,0.03,70947.0,70939.0,0.09723791]
["bitfinex","BTCUSD",1773131062319,0.00023,70950.0,70939.0,0.09723791]
["bitfinex","BTCUSD",1773131062527,0.00023,70950.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773131063421,0.00023,70950.0,70941.0,0.04957653]
["bitfinex","BTCUSD",1773131063623,0.00023,70950.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773131063822,0.03023,70950.0,70943.0,0.04957653]
["bitfinex","BTCUSD",1773131064878,0.00023,70950.0,70943.0,0.04957653]
["bitfinex","BTCUSD",1773131065301,0.00023,70950.0,70930.0,0.16055955]
["bitfinex","BTCUSD",1773131065473,0.00023,70950.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773131065474,0.0002,70934.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773131065677,0.0002,70934.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773131065888,0.03,70939.0,70926.0,0.04957653]
["bitfinex","BTCUSD",1773131066116,0.03,70939.0,70929.0,0.15911955]
["bitfinex","BTCUSD",1773131066343,0.03,70939.0,70930.0,0.04957653]
["bitfinex","BTCUSD",1773131066582,0.03,70938.0,70932.0,0.04957653]
["bitfinex","BTCUSD",1773131066763,0.00144,70948.0,70932.0,0.04957653]
["bitfinex","BTCUSD",1773131067089,0.6,70947.0,70932.0,0.04957653]
["bitfinex","BTCUSD",1773131067525,0.03,70946.0,70932.0,0.04957653]
["bitfinex","BTCUSD",1773131067864,0.03,70946.0,70934.0,0.04957653]
["bitfinex","BTCUSD",1773131068432,0.03,70944.0,70934.0,0.04957653]
["bitfinex","BTCUSD",1773131068625,0.63,70944.0,70934.0,0.04957653]
["bitfinex","BTCUSD",1773131069254,0.03,70944.0,70934.0,0.04957653]
["bitfinex","BTCUSD",1773131069454,0.03,70943.0,70934.0,0.04957653]
["bitfinex","BTCUSD",1773131069765,0.03,70943.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773131070365,0.00023,70950.0,70936.0,0.04957653]
["bitfinex","BTCUSD",1773131070620,0.00023,70950.0,70941.0,0.04957653]
["bitfinex","BTCUSD",1773131071805,0.00023,70950.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773131071999,1e-08,70950.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773131072321,0.0004281,70954.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773131072322,0.0004281,70954.0,70944.0,0.04957653]
["bitfinex","BTCUSD",1773131072740,0.03,70948.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773131072912,0.03,70946.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773131073377,0.03,70946.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773131073378,0.03,70946.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773131073781,0.03,70945.0,70943.0,0.07191865]
["bitfinex","BTCUSD",1773131074398,0.03,70945.0,70943.0,0.07291865]
["bitfinex","BTCUSD",1773131074845,0.03,70945.0,70943.0,0.07191865]
["bitfinex","BTCUSD",1773131074998,0.03,70942.0,70939.0,0.07048255]
["bitfinex","BTCUSD",1773131075200,0.03,70942.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773131075972,0.03,70942.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773131076307,0.03,70940.0,70930.0,0.16540974]
["bitfinex","BTCUSD",1773131076505,0.03,70938.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773131076707,0.03,70938.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773131077259,0.629712,70938.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773131077852,0.629712,70938.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773131078256,0.629712,70938.0,70932.0,0.07192997]
["bitfinex","BTCUSD",1773131078460,0.629712,70938.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773131078660,0.629712,70938.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773131079409,0.03,70934.0,70927.0,0.07049302]
["bitfinex","BTCUSD",1773131079621,0.61503799,70934.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773131080373,0.61503799,70934.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773131080976,0.68552612,70934.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773131081171,0.61503799,70934.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773131081674,0.68552608,70934.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773131081878,0.61503799,70934.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773131082533,0.68552676,70934.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773131082733,0.68552676,70934.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773131082931,0.03,70930.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773131083133,0.03,70928.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773131083763,0.03,70928.0,70923.0,0.070497]
["bitfinex","BTCUSD",1773131083971,0.03,70928.0,70889.0,0.1486]
["bitfinex","BTCUSD",1773131083972,0.03,70928.0,70918.0,0.16540974]
["bitfinex","BTCUSD",1773131084160,0.07047496,70948.0,70922.0,0.070499]
["bitfinex","BTCUSD",1773131084161,0.57658233,70927.0,70922.0,0.070499]
["bitfinex","BTCUSD",1773131084533,0.03,70927.0,70922.0,0.070499]
["bitfinex","BTCUSD",1773131084731,0.03,70925.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773131085227,0.03,70925.0,70921.0,0.07049998]
["bitfinex","BTCUSD",1773131085421,0.03,70925.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773131085854,0.03,70925.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773131086083,0.54658233,70924.0,70921.0,0.03624485]
["bitfinex","BTCUSD",1773131086289,0.03,70923.0,70922.0,0.07193998]
["bitfinex","BTCUSD",1773131086513,0.03,70923.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773131086793,0.03,70923.0,70920.0,0.00022]
["bitfinex","BTCUSD",1773131086794,0.57658233,70923.0,70920.0,0.00022]
["bitfinex","BTCUSD",1773131086992,0.57658233,70923.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773131087194,0.03,70936.0,70923.0,0.06748478]
["bitfinex","BTCUSD",1773131088123,0.03,70932.0,70923.0,0.07049884]
["bitfinex","BTCUSD",1773131088324,0.07048614,70936.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773131088325,0.03,70928.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773131088521,0.57658233,70925.0,70917.0,0.23591434]
["bitfinex","BTCUSD",1773131088854,0.57658233,70925.0,70917.0,0.0705049]
["bitfinex","BTCUSD",1773131089079,0.57658233,70925.0,70916.0,0.00022]
["bitfinex","BTCUSD",1773131089233,0.00144,70934.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773131089234,0.03,70923.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773131089438,0.03,70917.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773131089780,0.57658233,70916.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773131090195,0.03,70916.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773131090351,0.07050136,70921.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773131090352,0.54658233,70921.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773131090552,0.03,70926.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773131090747,0.03,70926.0,70909.0,0.23614165]
["bitfinex","BTCUSD",1773131090748,0.64490285,70920.0,70909.0,0.07073284]
["bitfinex","BTCUSD",1773131090958,0.64490285,70920.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773131091157,0.57658233,70920.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773131091895,0.03,70919.0,70913.0,0.06892478]
["bitfinex","BTCUSD",1773131092196,0.03,70919.0,70915.0,0.06598471]
["bitfinex","BTCUSD",1773131092341,0.03,70919.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773131092546,0.58844423,70917.0,70910.0,0.07051184]
["bitfinex","BTCUSD",1773131092768,0.58844423,70917.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773131093194,0.58844423,70917.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773131093394,0.07050396,70918.0,70913.0,0.00166]
["bitfinex","BTCUSD",1773131093395,0.03,70915.0,70913.0,0.00166]
["bitfinex","BTCUSD",1773131093599,0.58844423,70914.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773131093797,0.58844423,70914.0,70913.0,0.00244]
["bitfinex","BTCUSD",1773131094015,0.58844423,70914.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773131094211,0.03,70914.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773131094411,0.07050034,70922.0,70914.0,0.06598471]
["bitfinex","BTCUSD",1773131094645,0.03,70921.0,70914.0,0.06598471]
["bitfinex","BTCUSD",1773131094941,0.03,70921.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773131095433,0.58844423,70921.0,70913.0,0.00244]
["bitfinex","BTCUSD",1773131095785,0.58844423,70921.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773131095984,0.58844423,70921.0,70905.0,0.0707359]
["bitfinex","BTCUSD",1773131095985,0.03,70917.0,70905.0,0.00022]
["bitfinex","BTCUSD",1773131096320,0.03,70909.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773131096626,0.54545787,70909.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773131097040,0.07050409,70918.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773131097239,0.62894745,70919.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773131097384,0.03,70913.0,70901.0,0.07074083]
["bitfinex","BTCUSD",1773131097589,0.03,70911.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773131097939,0.06557136,70916.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773131097940,0.58844423,70909.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773131098138,0.03,70909.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773131098342,0.03,70909.0,70905.0,0.06598471]
["bitfinex","BTCUSD",1773131098706,0.03,70913.0,70905.0,0.06598471]
["bitfinex","BTCUSD",1773131099528,0.03,70913.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773131100399,0.03,70911.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773131100610,0.03,70911.0,70891.0,0.20659449]
["bitfinex","BTCUSD",1773131100611,0.03,70905.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773131100830,0.03,70905.0,70891.0,0.07053062]
["bitfinex","BTCUSD",1773131100831,0.55844423,70900.0,70891.0,0.07053062]
["bitfinex","BTCUSD",1773131101031,0.58844423,70895.0,70886.0,0.07053567]
["bitfinex","BTCUSD",1773131101178,0.58844423,70895.0,70886.0,0.07197567]
["bitfinex","BTCUSD",1773131101390,0.58844423,70895.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773131101597,0.58844423,70895.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773131102596,0.58844423,70891.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773131102815,0.58844423,70891.0,70860.0,0.15897366]
["bitfinex","BTCUSD",1773131103007,0.03,70885.0,70865.0,0.0710363]
["bitfinex","BTCUSD",1773131103212,0.03,70879.0,70866.0,0.06598471]
["bitfinex","BTCUSD",1773131103430,0.03,70879.0,70865.0,0.0710363]
["bitfinex","BTCUSD",1773131103431,0.03,70875.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773131103609,0.03,70871.0,70865.0,0.07103601]
["bitfinex","BTCUSD",1773131103809,0.06557136,70881.0,70865.0,0.07103601]
["bitfinex","BTCUSD",1773131104038,0.57048277,70880.0,70865.0,0.07103601]
["bitfinex","BTCUSD",1773131104579,0.03,70878.0,70865.0,0.07103601]
["bitfinex","BTCUSD",1773131104998,0.60048277,70878.0,70865.0,0.07103601]
["bitfinex","BTCUSD",1773131105404,0.07054002,70882.0,70866.0,0.06598471]
["bitfinex","BTCUSD",1773131105637,0.03,70886.0,70871.0,0.06598471]
["bitfinex","BTCUSD",1773131105809,0.03,70886.0,70873.0,0.06598471]
["bitfinex","BTCUSD",1773131106210,0.60048277,70886.0,70873.0,0.06598471]
["bitfinex","BTCUSD",1773131106667,0.03,70888.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773131106994,0.10053418,70888.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773131107132,0.60048277,70886.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773131107655,0.60048277,70886.0,70874.0,0.00022]
["bitfinex","BTCUSD",1773131107859,0.60048277,70886.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773131108659,0.03,70884.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773131109009,0.60048277,70884.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773131110158,0.03,70883.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773131110365,0.64101855,70887.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773131110571,0.07052391,70898.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773131110769,0.07075239,70900.0,70880.0,0.06836982]
["bitfinex","BTCUSD",1773131110770,0.00023,70900.0,70880.0,0.06836982]
["bitfinex","BTCUSD",1773131110976,0.00023,70900.0,70881.0,0.07828735]
["bitfinex","BTCUSD",1773131110977,0.07075235,70900.0,70881.0,0.07828735]
["bitfinex","BTCUSD",1773131111287,0.03,70896.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773131111454,0.00144,70899.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773131111455,0.03,70892.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773131111842,0.57033538,70889.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773131112276,0.57033538,70889.0,70870.0,0.07055122]
["bitfinex","BTCUSD",1773131112277,0.57033538,70889.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773131112719,0.57048277,70887.0,70866.0,0.07077537]
["bitfinex","BTCUSD",1773131112938,0.57048277,70883.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773131113066,0.60048277,70882.0,70867.0,0.07973709]
["bitfinex","BTCUSD",1773131113277,0.57033538,70882.0,70867.0,0.07973709]
["bitfinex","BTCUSD",1773131113483,0.57033538,70882.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773131114715,0.03,70880.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773131114915,0.60048277,70880.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773131115301,0.60048277,70880.0,70866.0,0.00022]
["bitfinex","BTCUSD",1773131116761,0.60192277,70880.0,70866.0,0.00022]
["bitfinex","BTCUSD",1773131117188,0.03,70874.0,70866.0,0.00022]
["bitfinex","BTCUSD",1773131117394,0.03,70868.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773131117534,0.03,70866.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773131118062,0.03,70866.0,70859.0,0.07078243]
["bitfinex","BTCUSD",1773131118063,0.03,70866.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773131118530,0.03,70868.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773131118735,0.03,70866.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773131119607,0.03,70865.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773131120240,0.03,70865.0,70863.0,0.07974108]
["bitfinex","BTCUSD",1773131120663,0.03,70868.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773131120904,0.60048277,70865.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773131121661,0.67104021,70865.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773131121873,0.67104021,70865.0,70848.0,0.00022]
["bitfinex","BTCUSD",1773131122301,0.67104021,70865.0,70829.0,0.57950368]
["bitfinex","BTCUSD",1773131122622,0.67104021,70865.0,70831.0,0.07830107]
["bitfinex","BTCUSD",1773131123051,0.67104021,70865.0,70833.0,0.0783096]
["bitfinex","BTCUSD",1773131123253,0.57048277,70863.0,70833.0,0.57950368]
["bitfinex","BTCUSD",1773131123459,0.00144,70864.0,70820.0,0.6]
["bitfinex","BTCUSD",1773131123460,0.60048277,70858.0,70820.0,0.6]
["bitfinex","BTCUSD",1773131123658,0.03,70852.0,70826.0,0.0797496]
["bitfinex","BTCUSD",1773131123853,0.03,70846.0,70826.0,0.0797496]
["bitfinex","BTCUSD",1773131124309,0.03,70846.0,70827.0,0.0783096]
["bitfinex","BTCUSD",1773131124507,0.03,70844.0,70827.0,0.0783096]
["bitfinex","BTCUSD",1773131124743,0.60048277,70842.0,70827.0,0.0783096]
["bitfinex","BTCUSD",1773131125549,0.07056704,70855.0,70831.0,0.57950368]
["bitfinex","BTCUSD",1773131125898,0.03,70854.0,70836.0,0.08766525]
["bitfinex","BTCUSD",1773131126106,0.00562,70880.0,70843.0,0.08766525]
["bitfinex","BTCUSD",1773131126305,0.57048277,70874.0,70847.0,0.08766525]
["bitfinex","BTCUSD",1773131126617,0.57192277,70874.0,70849.0,0.08766525]
["bitfinex","BTCUSD",1773131126817,0.03,70871.0,70849.0,0.08766525]
["bitfinex","BTCUSD",1773131127037,0.03,70867.0,70849.0,0.08766525]
["bitfinex","BTCUSD",1773131127247,0.03,70863.0,70849.0,0.08766525]
["bitfinex","BTCUSD",1773131127468,0.03,70861.0,70849.0,0.08766525]
["bitfinex","BTCUSD",1773131127636,0.03,70859.0,70849.0,0.08766525]
["bitfinex","BTCUSD",1773131127852,0.60048277,70859.0,70849.0,0.07057239]
["bitfinex","BTCUSD",1773131128256,0.03,70859.0,70849.0,0.07057239]
["bitfinex","BTCUSD",1773131128423,0.57148277,70874.0,70850.0,0.08830363]
["bitfinex","BTCUSD",1773131128618,0.57148277,70874.0,70852.0,0.57950368]
["bitfinex","BTCUSD",1773131128619,0.0002,70866.0,70852.0,0.57950368]
["bitfinex","BTCUSD",1773131128859,0.0002,70866.0,70853.0,0.08830363]
["bitfinex","BTCUSD",1773131129071,0.0002,70866.0,70855.0,0.09883564]
["bitfinex","BTCUSD",1773131130024,0.03,70871.0,70857.0,0.09883564]
["bitfinex","BTCUSD",1773131130841,0.03,70870.0,70857.0,0.09883564]
["bitfinex","BTCUSD",1773131131982,0.03,70869.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773131132247,0.03,70869.0,70858.0,0.1693993]
["bitfinex","BTCUSD",1773131132592,0.03,70869.0,70859.0,0.09883564]
["bitfinex","BTCUSD",1773131132799,0.07054972,70872.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773131132800,0.03,70871.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773131133010,0.60048277,70871.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773131133414,0.60048277,70871.0,70860.0,0.10027564]
["bitfinex","BTCUSD",1773131134002,0.60048277,70871.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773131134201,0.67103369,70871.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773131135779,0.67123369,70871.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773131137010,0.67123369,70871.0,70860.0,0.17105631]
["bitfinex","BTCUSD",1773131137216,0.67123369,70871.0,70852.0,0.00022]
["bitfinex","BTCUSD",1773131137412,0.67123369,70871.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773131137646,0.67123369,70871.0,70846.0,0.16628214]
["bitfinex","BTCUSD",1773131137933,0.67123369,70871.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773131138397,0.67123369,70871.0,70841.0,0.07057979]
["bitfinex","BTCUSD",1773131138398,0.67123369,70871.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773131138694,0.67123369,70871.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773131138866,0.67123369,70871.0,70836.0,0.07058476]
["bitfinex","BTCUSD",1773131139033,0.03,70869.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773131139229,0.03,70865.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131139428,0.03,70859.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131139653,0.15934661,70870.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131139654,0.03,70853.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131139852,0.03,70849.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131140027,0.03,70845.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131140236,0.03,70843.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131142198,0.03,70841.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131143193,0.57493542,70841.0,70837.0,0.00166]
["bitfinex","BTCUSD",1773131143429,0.57493542,70841.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131143811,0.03,70841.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131144017,0.07057362,70848.0,70838.0,0.09883564]
["bitfinex","BTCUSD",1773131144446,0.54493542,70847.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131145107,0.03,70846.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131145449,0.54493542,70845.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131145697,0.03,70840.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131146571,0.07057832,70844.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131146986,0.03,70843.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131148177,0.57493542,70843.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131148380,0.6455146,70843.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773131149124,0.6455146,70843.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773131149479,0.6469546,70843.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773131149688,0.6469546,70843.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773131150180,0.0705684,70854.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773131150181,0.03,70842.0,70830.0,0.09883564]
["bitfinex","BTCUSD",1773131150624,0.10058036,70842.0,70832.0,0.09883564]
["bitfinex","BTCUSD",1773131150836,0.03,70842.0,70832.0,0.09883564]
["bitfinex","BTCUSD",1773131151253,0.03,70845.0,70832.0,0.09883564]
["bitfinex","BTCUSD",1773131151421,0.57464982,70854.0,70832.0,0.09883564]
["bitfinex","BTCUSD",1773131151677,0.57464982,70854.0,70834.0,0.58638283]
["bitfinex","BTCUSD",1773131151927,0.57464982,70854.0,70835.0,0.10027564]
["bitfinex","BTCUSD",1773131152128,0.07056665,70855.0,70837.0,0.09883564]
["bitfinex","BTCUSD",1773131152349,0.03,70854.0,70839.0,0.09883564]
["bitfinex","BTCUSD",1773131152484,0.03,70852.0,70842.0,0.09883564]
["bitfinex","BTCUSD",1773131152690,0.03,70852.0,70843.0,0.10027564]
["bitfinex","BTCUSD",1773131154080,0.03,70851.0,70843.0,0.10027564]
["bitfinex","BTCUSD",1773131154487,0.07054515,70877.0,70845.0,0.09883564]
["bitfinex","BTCUSD",1773131154695,0.64520208,70870.0,70845.0,0.09883564]
["bitfinex","BTCUSD",1773131154896,0.64664208,70870.0,70846.0,0.09883564]
["bitfinex","BTCUSD",1773131155181,0.03,70867.0,70846.0,0.09883564]
["bitfinex","BTCUSD",1773131155328,0.60464982,70867.0,70848.0,0.09883564]
["bitfinex","BTCUSD",1773131155687,0.60464982,70867.0,70850.0,0.09883564]
["bitfinex","BTCUSD",1773131157141,0.03,70865.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773131157281,0.03,70865.0,70852.0,0.09883564]
["bitfinex","BTCUSD",1773131157720,0.03,70865.0,70852.0,0.58638283]
["bitfinex","BTCUSD",1773131157913,0.03,70865.0,70853.0,0.09883564]
["bitfinex","BTCUSD",1773131158163,0.03,70864.0,70853.0,0.09883564]
["bitfinex","BTCUSD",1773131159335,0.07075107,70871.0,70855.0,0.09883564]
["bitfinex","BTCUSD",1773131159336,0.0002,70871.0,70855.0,0.09883564]
["bitfinex","BTCUSD",1773131159538,0.0002,70871.0,70857.0,0.09883564]
["bitfinex","BTCUSD",1773131159739,0.0002,70871.0,70861.0,0.09883564]
["bitfinex","BTCUSD",1773131159963,0.0002,70871.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773131160602,0.0002,70871.0,70863.0,0.09883564]
["bitfinex","BTCUSD",1773131161010,0.03,70870.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773131161163,0.67520153,70870.0,70857.0,0.09883564]
["bitfinex","BTCUSD",1773131161364,0.67520153,70870.0,70859.0,0.07056233]
["bitfinex","BTCUSD",1773131161542,0.67520153,70870.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773131161765,0.10055171,70870.0,70858.0,0.07200323]
["bitfinex","BTCUSD",1773131162002,0.10055171,70870.0,70859.0,0.09883564]
["bitfinex","BTCUSD",1773131163300,0.10055171,70870.0,70859.0,0.16925174]
["bitfinex","BTCUSD",1773131163501,0.03,70868.0,70858.0,0.07200324]
["bitfinex","BTCUSD",1773131163706,0.62371226,70866.0,70855.0,0.07056606]
["bitfinex","BTCUSD",1773131163947,0.62371226,70866.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131164165,0.62371226,70866.0,70855.0,0.07056606]
["bitfinex","BTCUSD",1773131164317,0.62371226,70866.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773131165385,0.03,70864.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773131165799,0.03,70862.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773131166000,0.03,70862.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773131166288,0.62371226,70861.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773131166476,0.62371226,70861.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773131166613,0.62371226,70861.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773131166819,0.03,70861.0,70853.0,0.08736436]
["bitfinex","BTCUSD",1773131167017,0.00144,70870.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773131167018,0.59371226,70874.0,70854.0,0.5721269]
["bitfinex","BTCUSD",1773131167240,0.03,70870.0,70855.0,0.08736439]
["bitfinex","BTCUSD",1773131167480,0.03,70870.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773131167782,0.03,70870.0,70857.0,0.08736439]
["bitfinex","BTCUSD",1773131167982,0.03,70870.0,70859.0,0.08736439]
["bitfinex","BTCUSD",1773131169883,0.03,70870.0,70860.0,0.15791775]
["bitfinex","BTCUSD",1773131170186,0.03,70869.0,70860.0,0.15791775]
["bitfinex","BTCUSD",1773131171476,0.62371226,70869.0,70860.0,0.15791775]
["bitfinex","BTCUSD",1773131172230,0.03,70868.0,70861.0,0.08735961]
["bitfinex","BTCUSD",1773131172416,0.00023,70875.0,70861.0,0.08735961]
["bitfinex","BTCUSD",1773131172561,0.66448929,70875.0,70861.0,0.08735961]
["bitfinex","BTCUSD",1773131173171,0.03,70872.0,70861.0,0.08735961]
["bitfinex","BTCUSD",1773131173376,0.62371226,70872.0,70861.0,0.08735961]
["bitfinex","BTCUSD",1773131174033,0.03,70870.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773131174400,0.00023,70875.0,70863.0,0.15791577]
["bitfinex","BTCUSD",1773131174828,0.00023,70875.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773131175075,0.66448903,70875.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773131175285,0.03,70874.0,70865.0,0.09599384]
["bitfinex","BTCUSD",1773131175632,0.03,70874.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773131175859,0.03,70874.0,70864.0,0.09743384]
["bitfinex","BTCUSD",1773131176010,0.03,70874.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773131176217,0.03,70874.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773131176788,0.10054797,70874.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773131176987,0.69426023,70874.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773131177189,0.69426023,70874.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773131178099,0.69426023,70874.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773131178307,0.69426023,70874.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773131178933,0.69426023,70874.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773131179137,0.69426023,70874.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131179769,0.03,70871.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131179996,0.62371226,70867.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131180216,0.03,70865.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131180570,0.03,70863.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131181181,0.03,70859.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131181394,0.62371226,70859.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131182156,0.03,70855.0,70846.0,0.16642604]
["bitfinex","BTCUSD",1773131182376,0.03,70853.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773131182810,0.07056366,70859.0,70848.0,0.09744117]
["bitfinex","BTCUSD",1773131183446,0.03,70858.0,70851.0,0.00022]
["bitfinex","BTCUSD",1773131183660,0.03,70858.0,70851.0,0.09622457]
["bitfinex","BTCUSD",1773131184403,0.03,70856.0,70851.0,0.09622457]
["bitfinex","BTCUSD",1773131184526,0.03,70856.0,70851.0,0.00022]
["bitfinex","BTCUSD",1773131185241,0.07056366,70859.0,70852.0,0.09600316]
["bitfinex","BTCUSD",1773131186290,0.07056039,70862.0,70852.0,0.09600316]
["bitfinex","BTCUSD",1773131186493,0.03,70861.0,70852.0,0.09600316]
["bitfinex","BTCUSD",1773131187080,0.03,70859.0,70851.0,0.00022]
["bitfinex","BTCUSD",1773131187288,0.00144,70869.0,70853.0,0.09600263]
["bitfinex","BTCUSD",1773131187488,0.00144,70869.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773131187489,0.070752,70870.0,70855.0,0.09600263]
["bitfinex","BTCUSD",1773131188212,0.62371226,70868.0,70855.0,0.09600263]
["bitfinex","BTCUSD",1773131188417,0.03,70866.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773131188936,0.03,70866.0,70855.0,0.09600263]
["bitfinex","BTCUSD",1773131189140,0.03,70862.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131189956,0.03,70862.0,70857.0,0.09599967]
["bitfinex","BTCUSD",1773131190181,0.03,70861.0,70857.0,0.09599967]
["bitfinex","BTCUSD",1773131190540,0.03,70861.0,70857.0,0.07056455]
["bitfinex","BTCUSD",1773131190750,0.07075212,70870.0,70858.0,0.09599967]
["bitfinex","BTCUSD",1773131191047,0.59371226,70869.0,70857.0,0.07056451]
["bitfinex","BTCUSD",1773131191247,0.03,70868.0,70857.0,0.07056451]
["bitfinex","BTCUSD",1773131191504,0.03,70866.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773131191669,0.03,70864.0,70853.0,0.16656712]
["bitfinex","BTCUSD",1773131191875,0.62371226,70864.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773131192080,0.62371226,70864.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773131192487,0.03,70860.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773131192735,0.62371226,70857.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131192945,0.62371226,70857.0,70848.0,0.07057295]
["bitfinex","BTCUSD",1773131192946,0.62371226,70857.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773131193130,0.66185653,70857.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773131193337,0.03,70857.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773131193720,0.03,70860.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773131193925,0.59853123,70860.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773131194968,0.03,70858.0,70853.0,0.00128216]
["bitfinex","BTCUSD",1773131195315,0.59853123,70858.0,70853.0,0.00128216]
["bitfinex","BTCUSD",1773131195586,0.03,70856.0,70843.0,0.00022]
["bitfinex","BTCUSD",1773131195763,0.03,70852.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773131196164,0.03,70852.0,70843.0,0.0707986]
["bitfinex","BTCUSD",1773131196165,0.03,70852.0,70844.0,0.06791573]
["bitfinex","BTCUSD",1773131196363,0.03,70852.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773131196568,0.03,70852.0,70847.0,0.06791573]
["bitfinex","BTCUSD",1773131196772,0.03,70858.0,70847.0,0.06791573]
["bitfinex","BTCUSD",1773131196977,0.03,70856.0,70847.0,0.06791573]
["bitfinex","BTCUSD",1773131197350,0.03,70856.0,70853.0,0.00022]
["bitfinex","BTCUSD",1773131197558,0.59853123,70856.0,70853.0,0.00022]
["bitfinex","BTCUSD",1773131198011,0.03,70856.0,70853.0,0.00022]
["bitfinex","BTCUSD",1773131199130,0.03,70854.0,70853.0,0.00022]
["bitfinex","BTCUSD",1773131199295,0.59853123,70854.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773131199493,0.59853123,70854.0,70838.0,0.00086819]
["bitfinex","BTCUSD",1773131199494,0.03210746,70853.0,70838.0,0.00086819]
["bitfinex","BTCUSD",1773131199695,0.56853123,70847.0,70838.0,0.20834493]
["bitfinex","BTCUSD",1773131199923,0.03,70842.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773131200635,0.03,70842.0,70831.0,0.13342269]
["bitfinex","BTCUSD",1773131200814,0.03,70842.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773131201017,0.00144,70854.0,70837.0,0.06283226]
["bitfinex","BTCUSD",1773131201243,0.07056864,70853.0,70840.0,0.05314258]
["bitfinex","BTCUSD",1773131201433,0.63909987,70853.0,70839.0,0.06283226]
["bitfinex","BTCUSD",1773131202047,0.03,70852.0,70839.0,0.06283226]
["bitfinex","BTCUSD",1773131202689,0.03,70852.0,70841.0,0.06283226]
["bitfinex","BTCUSD",1773131203005,0.03,70851.0,70843.0,0.06283226]
["bitfinex","BTCUSD",1773131203229,0.03,70849.0,70842.0,0.07201922]
["bitfinex","BTCUSD",1773131203436,0.03,70849.0,70837.0,0.07058406]
["bitfinex","BTCUSD",1773131203585,0.07057163,70850.0,70835.0,0.06427226]
["bitfinex","BTCUSD",1773131203586,0.03,70845.0,70835.0,0.06427226]
["bitfinex","BTCUSD",1773131204185,0.03,70845.0,70835.0,0.05458258]
["bitfinex","BTCUSD",1773131204370,0.03,70845.0,70836.0,0.06283226]
["bitfinex","BTCUSD",1773131204710,0.03,70849.0,70836.0,0.06283226]
["bitfinex","BTCUSD",1773131205115,0.03,70849.0,70835.0,0.05458258]
["bitfinex","BTCUSD",1773131205116,0.03,70849.0,70839.0,0.05314258]
["bitfinex","BTCUSD",1773131205336,0.03,70849.0,70842.0,0.06283226]
["bitfinex","BTCUSD",1773131205337,0.10057288,70849.0,70842.0,0.06283226]
["bitfinex","BTCUSD",1773131205514,0.10057288,70849.0,70843.0,0.06427226]
["bitfinex","BTCUSD",1773131205814,0.10057288,70849.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773131206031,0.03,70847.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773131206171,0.03347798,70847.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773131206372,0.56853123,70846.0,70837.0,0.00022]
["bitfinex","BTCUSD",1773131206701,0.56853123,70846.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773131206904,0.03,70843.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773131207302,0.03,70841.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773131207507,0.03,70841.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773131207904,0.03,70841.0,70831.0,0.06283226]
["bitfinex","BTCUSD",1773131208108,0.03,70841.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773131208885,0.03,70841.0,70831.0,0.06283226]
["bitfinex","BTCUSD",1773131209086,0.03,70841.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773131211772,0.03,70839.0,70834.0,0.00022]
["bitfinex","BTCUSD",1773131211983,0.03,70839.0,70834.0,0.06649227]
["bitfinex","BTCUSD",1773131212185,0.07057959,70844.0,70835.0,0.06627227]
["bitfinex","BTCUSD",1773131213060,0.03,70843.0,70835.0,0.06627227]
["bitfinex","BTCUSD",1773131213431,0.03,70843.0,70834.0,0.00022]
["bitfinex","BTCUSD",1773131213760,0.03,70841.0,70834.0,0.0003339]
["bitfinex","BTCUSD",1773131213959,0.03,70841.0,70832.0,0.07202945]
["bitfinex","BTCUSD",1773131214120,0.03,70841.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773131214524,0.03,70841.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773131214721,0.57715742,70833.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773131214923,0.57715742,70833.0,70825.0,0.00167]
["bitfinex","BTCUSD",1773131215463,0.03,70833.0,70825.0,0.00167]
["bitfinex","BTCUSD",1773131215665,0.03,70833.0,70826.0,0.06627227]
["bitfinex","BTCUSD",1773131215824,0.10059045,70832.0,70826.0,0.06627227]
["bitfinex","BTCUSD",1773131216029,0.10059045,70832.0,70826.0,0.06771227]
["bitfinex","BTCUSD",1773131217227,0.03,70833.0,70826.0,0.07203551]
["bitfinex","BTCUSD",1773131217722,0.07057063,70851.0,70827.0,0.06627227]
["bitfinex","BTCUSD",1773131217869,0.07057262,70849.0,70830.0,0.62401524]
["bitfinex","BTCUSD",1773131218241,0.07057262,70849.0,70831.0,0.06627227]
["bitfinex","BTCUSD",1773131218369,0.03,70848.0,70833.0,0.06627227]
["bitfinex","BTCUSD",1773131219784,0.0002,70841.0,70833.0,0.06627227]
["bitfinex","BTCUSD",1773131219980,0.0302,70841.0,70835.0,0.06627227]
["bitfinex","BTCUSD",1773131220525,0.00144,70855.0,70836.0,0.57087266]
["bitfinex","BTCUSD",1773131220834,0.07200565,70856.0,70837.0,0.06627227]
["bitfinex","BTCUSD",1773131221025,0.03,70855.0,70839.0,0.06627227]
["bitfinex","BTCUSD",1773131221436,0.03144,70855.0,70839.0,0.06627227]
["bitfinex","BTCUSD",1773131221586,0.03244,70855.0,70839.0,0.06627227]
["bitfinex","BTCUSD",1773131222007,0.03,70853.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773131222224,0.03,70853.0,70841.0,0.06627227]
["bitfinex","BTCUSD",1773131222526,0.07156719,70855.0,70843.0,0.06627227]
["bitfinex","BTCUSD",1773131222786,0.07156719,70855.0,70845.0,0.06627227]
["bitfinex","BTCUSD",1773131222956,0.54715742,70854.0,70839.0,0.16673305]
["bitfinex","BTCUSD",1773131223179,0.57875826,70854.0,70839.0,0.070582]
["bitfinex","BTCUSD",1773131223310,0.03160084,70849.0,70829.0,0.06627227]
["bitfinex","BTCUSD",1773131223508,0.07300719,70855.0,70829.0,0.06627227]
["bitfinex","BTCUSD",1773131223509,0.03,70842.0,70829.0,0.13686481]
["bitfinex","BTCUSD",1773131223715,0.03,70842.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773131223917,0.03,70842.0,70831.0,0.06627227]
["bitfinex","BTCUSD",1773131224182,0.07057602,70846.0,70833.0,0.06627227]
["bitfinex","BTCUSD",1773131224754,0.03,70845.0,70833.0,0.06627227]
["bitfinex","BTCUSD",1773131225756,0.0002,70870.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773131225959,0.07056098,70861.0,70843.0,0.06627227]
["bitfinex","BTCUSD",1773131226159,0.07055932,70863.0,70846.0,0.06627227]
["bitfinex","BTCUSD",1773131226375,0.07055932,70863.0,70847.0,0.06627227]
["bitfinex","BTCUSD",1773131226551,0.07055932,70863.0,70848.0,0.06627227]
["bitfinex","BTCUSD",1773131226754,0.03,70862.0,70848.0,0.06627227]
["bitfinex","BTCUSD",1773131227528,0.03,70862.0,70851.0,0.06627227]
["bitfinex","BTCUSD",1773131227694,0.03,70861.0,70853.0,0.06627227]
["bitfinex","BTCUSD",1773131228049,0.03,70861.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773131228477,0.03,70861.0,70855.0,0.06627227]
["bitfinex","BTCUSD",1773131229245,0.07055768,70866.0,70855.0,0.06627227]
["bitfinex","BTCUSD",1773131229448,0.07055768,70866.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773131229449,0.07075215,70870.0,70858.0,0.58172449]
["bitfinex","BTCUSD",1773131229598,0.07075261,70870.0,70859.0,0.06691084]
["bitfinex","BTCUSD",1773131229805,0.0002,70870.0,70859.0,0.58316449]
["bitfinex","BTCUSD",1773131229981,0.07075203,70870.0,70860.0,0.06547084]
["bitfinex","BTCUSD",1773131230183,0.03,70869.0,70862.0,0.06547084]
["bitfinex","BTCUSD",1773131230381,0.03,70869.0,70860.0,0.07056123]
["bitfinex","BTCUSD",1773131230588,0.03,70867.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773131230978,0.03,70865.0,70844.0,0.06547084]
["bitfinex","BTCUSD",1773131231187,0.03,70865.0,70848.0,0.06547084]
["bitfinex","BTCUSD",1773131231390,0.03,70865.0,70850.0,0.06547084]
["bitfinex","BTCUSD",1773131231530,0.03,70865.0,70851.0,0.58172449]
["bitfinex","BTCUSD",1773131231744,0.03,70864.0,70853.0,0.06547084]
["bitfinex","BTCUSD",1773131231963,0.03,70864.0,70853.0,0.58172449]
["bitfinex","BTCUSD",1773131232204,0.03,70864.0,70854.0,0.06547084]
["bitfinex","BTCUSD",1773131232481,0.03,70864.0,70856.0,0.06547084]
["bitfinex","BTCUSD",1773131232717,0.03,70866.0,70856.0,0.06547084]
["bitfinex","BTCUSD",1773131233416,0.07077206,70871.0,70857.0,0.06547084]
["bitfinex","BTCUSD",1773131233798,0.03,70870.0,70857.0,0.06547084]
["bitfinex","BTCUSD",1773131234383,0.10055204,70870.0,70859.0,0.06547084]
["bitfinex","BTCUSD",1773131235279,0.10055204,70870.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773131236303,0.10055204,70870.0,70859.0,0.06547084]
["bitfinex","BTCUSD",1773131236485,0.10055204,70870.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773131236837,0.10055204,70870.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773131239126,0.10055204,70870.0,70861.0,0.13747107]
["bitfinex","BTCUSD",1773131239346,0.10055204,70870.0,70861.0,0.06691084]
["bitfinex","BTCUSD",1773131239745,0.10075204,70870.0,70861.0,0.06691084]
["bitfinex","BTCUSD",1773131240657,0.10075204,70870.0,70861.0,0.13747137]
["bitfinex","BTCUSD",1773131240862,0.10075204,70870.0,70861.0,0.06691084]
["bitfinex","BTCUSD",1773131242210,0.65401326,70870.0,70856.0,0.07056549]
["bitfinex","BTCUSD",1773131242370,0.65401326,70870.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773131242595,0.03,70865.0,70842.0,0.06547084]
["bitfinex","BTCUSD",1773131242914,0.00144,70869.0,70844.0,0.06547084]
["bitfinex","BTCUSD",1773131242915,0.03,70859.0,70844.0,0.06547084]
["bitfinex","BTCUSD",1773131243118,0.03,70857.0,70846.0,0.06547084]
["bitfinex","BTCUSD",1773131243878,0.03,70855.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773131244800,0.03,70854.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773131245279,0.1123812,70896.0,70849.0,0.06547084]
["bitfinex","BTCUSD",1773131245280,0.07055724,70865.0,70849.0,0.06547084]
["bitfinex","BTCUSD",1773131245482,0.0707527,70870.0,70852.0,0.58172449]
["bitfinex","BTCUSD",1773131245760,0.0707527,70870.0,70855.0,0.06547084]
["bitfinex","BTCUSD",1773131245974,0.03,70869.0,70855.0,0.06547084]
["bitfinex","BTCUSD",1773131247222,0.03,70867.0,70857.0,0.06547084]
["bitfinex","BTCUSD",1773131248507,0.0705537,70869.0,70857.0,0.06547084]
["bitfinex","BTCUSD",1773131248712,0.03,70868.0,70857.0,0.06547084]
["bitfinex","BTCUSD",1773131249332,0.10055454,70868.0,70859.0,0.06547084]
["bitfinex","BTCUSD",1773131249538,0.10055454,70868.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773131249539,0.10055454,70868.0,70860.0,0.06691084]
["bitfinex","BTCUSD",1773131249741,0.10055454,70868.0,70860.0,0.06547084]
["bitfinex","BTCUSD",1773131249946,0.10055454,70868.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773131253828,0.10055454,70868.0,70861.0,0.00166]
["bitfinex","BTCUSD",1773131254753,0.03,70868.0,70861.0,0.07222049]
["bitfinex","BTCUSD",1773131254910,0.0705537,70869.0,70862.0,0.06547084]
["bitfinex","BTCUSD",1773131258969,0.0705537,70869.0,70862.0,0.13602987]
["bitfinex","BTCUSD",1773131259364,0.0705537,70869.0,70863.0,0.06069067]
["bitfinex","BTCUSD",1773131259738,0.07054921,70873.0,70863.0,0.06069067]
["bitfinex","BTCUSD",1773131259960,0.03043,70875.0,70867.0,0.06069067]
["bitfinex","BTCUSD",1773131260159,0.07054278,70879.0,70869.0,0.06069067]
["bitfinex","BTCUSD",1773131260358,0.07616239,70880.0,70869.0,0.06069067]
["bitfinex","BTCUSD",1773131260741,0.00562,70880.0,70870.0,0.05311758]
["bitfinex","BTCUSD",1773131261050,0.03562,70880.0,70871.0,0.06069067]
["bitfinex","BTCUSD",1773131261251,0.0357362,70880.0,70871.0,0.06069067]
["bitfinex","BTCUSD",1773131261954,0.0357362,70880.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773131262172,0.03,70878.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773131262410,0.03,70878.0,70871.0,0.13124064]
["bitfinex","BTCUSD",1773131262959,0.07521388,70880.0,70871.0,0.13124064]
["bitfinex","BTCUSD",1773131263175,0.1052132,70880.0,70871.0,0.13124064]
["bitfinex","BTCUSD",1773131263372,0.1052132,70880.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773131263373,0.03,70874.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773131263600,0.03,70870.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773131263969,0.03,70868.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773131266202,0.1005547,70867.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773131266520,0.03,70867.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773131266695,0.0002,70868.0,70862.0,0.07199921]
["bitfinex","BTCUSD",1773131266912,0.07054542,70877.0,70863.0,0.57051611]
["bitfinex","BTCUSD",1773131267104,0.07054691,70875.0,70864.0,0.06069067]
["bitfinex","BTCUSD",1773131267306,0.0301162,70874.0,70864.0,0.06069067]
["bitfinex","BTCUSD",1773131267751,0.0301162,70874.0,70865.0,0.06069067]
["bitfinex","BTCUSD",1773131267907,0.0301162,70874.0,70865.0,0.63120678]
["bitfinex","BTCUSD",1773131268107,0.07054393,70878.0,70866.0,0.57051611]
["bitfinex","BTCUSD",1773131268333,0.03,70878.0,70869.0,0.06069067]
["bitfinex","BTCUSD",1773131268503,0.03,70878.0,70871.0,0.06069067]
["bitfinex","BTCUSD",1773131269324,0.03,70877.0,70871.0,0.06069067]
["bitfinex","BTCUSD",1773131269704,0.07077293,70887.0,70871.0,0.06069067]
["bitfinex","BTCUSD",1773131269912,0.07077293,70887.0,70872.0,0.06069067]
["bitfinex","BTCUSD",1773131270252,0.64125713,70887.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773131270476,0.03,70886.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773131270879,0.03,70886.0,70874.0,0.06069067]
["bitfinex","BTCUSD",1773131271086,0.0002,70889.0,70876.0,0.57051611]
["bitfinex","BTCUSD",1773131271227,0.0002,70889.0,70879.0,0.57051611]
["bitfinex","BTCUSD",1773131271428,0.0002,70889.0,70880.0,0.06069067]
["bitfinex","BTCUSD",1773131271676,0.001,70887.0,70880.0,0.06069067]
["bitfinex","BTCUSD",1773131271827,0.0002,70889.0,70880.0,0.06069067]
["bitfinex","BTCUSD",1773131272036,0.0002,70889.0,70881.0,0.06069067]
["bitfinex","BTCUSD",1773131273360,0.0002,70889.0,70883.0,0.05833435]
["bitfinex","BTCUSD",1773131273560,0.0002,70889.0,70885.0,0.05833435]
["bitfinex","BTCUSD",1773131276165,0.0002,70889.0,70887.0,0.05833435]
["bitfinex","BTCUSD",1773131276386,0.03,70891.0,70887.0,0.05833435]
["bitfinex","BTCUSD",1773131276645,0.07052521,70897.0,70887.0,0.05833435]
["bitfinex","BTCUSD",1773131277210,0.03,70896.0,70887.0,0.05833435]
["bitfinex","BTCUSD",1773131277950,0.07053081,70891.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773131278197,0.03,70884.0,70871.0,0.07076972]
["bitfinex","BTCUSD",1773131278405,0.09105034,70882.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773131278536,0.09105034,70882.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773131278741,0.03,70882.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773131279507,0.03,70885.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773131279714,0.03,70883.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773131280690,0.03,70881.0,70874.0,0.07198715]
["bitfinex","BTCUSD",1773131281411,0.59764057,70879.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773131281768,0.03,70873.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773131282578,0.07053977,70882.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773131282782,0.03,70881.0,70872.0,0.07198905]
["bitfinex","BTCUSD",1773131283195,0.03,70881.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773131283604,0.06105034,70874.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773131283813,0.09105034,70872.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773131284011,0.03,70872.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773131284215,0.03,70872.0,70862.0,0.20817532]
["bitfinex","BTCUSD",1773131284471,0.03,70872.0,70854.0,0.05857175]
["bitfinex","BTCUSD",1773131284472,0.03,70868.0,70861.0,0.05316924]
["bitfinex","BTCUSD",1773131284703,0.03,70866.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773131284891,0.03,70866.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773131285144,0.03,70866.0,70864.0,0.07199768]
["bitfinex","BTCUSD",1773131285587,0.03,70870.0,70864.0,0.07199768]
["bitfinex","BTCUSD",1773131286727,0.03,70867.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773131286929,0.07055125,70871.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773131287936,0.03,70870.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773131288748,0.10055197,70870.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773131289018,0.09105034,70867.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773131289239,0.03,70867.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773131290066,0.07055171,70872.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773131290906,0.07074223,70880.0,70868.0,0.06206699]
["bitfinex","BTCUSD",1773131291075,0.03,70879.0,70868.0,0.06206699]
["bitfinex","BTCUSD",1773131291983,0.03,70879.0,70868.0,0.60378323]
["bitfinex","BTCUSD",1773131292281,0.07014383,70880.0,70868.0,0.60378323]
["bitfinex","BTCUSD",1773131292801,0.10054137,70881.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773131295421,0.0002,70879.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773131295604,0.0002,70879.0,70870.0,0.06206699]
["bitfinex","BTCUSD",1773131295807,0.07053593,70886.0,70870.0,0.06206699]
["bitfinex","BTCUSD",1773131296009,0.07053593,70886.0,70872.0,0.06206699]
["bitfinex","BTCUSD",1773131296238,0.13283133,70888.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773131296543,0.07035928,70888.0,70874.0,0.06206699]
["bitfinex","BTCUSD",1773131296695,0.13265643,70888.0,70874.0,0.06206699]
["bitfinex","BTCUSD",1773131296899,0.03,70887.0,70874.0,0.06206699]
["bitfinex","BTCUSD",1773131297342,0.03,70885.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773131297941,0.03,70885.0,70875.0,0.13261372]
["bitfinex","BTCUSD",1773131298418,0.03,70885.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773131298621,0.06229715,70884.0,70869.0,0.07055265]
["bitfinex","BTCUSD",1773131298822,0.58972827,70881.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773131299027,0.06229715,70873.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773131299220,0.09229715,70872.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773131300452,0.09229715,70872.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773131300453,0.03,70870.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773131301095,0.03,70868.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773131301461,0.07054892,70873.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773131301615,0.6602689,70882.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773131301789,0.00144,70883.0,70867.0,0.13262169]
["bitfinex","BTCUSD",1773131301988,0.06373715,70883.0,70867.0,0.13262169]
["bitfinex","BTCUSD",1773131302236,0.0002,70872.0,70867.0,0.13262169]
["bitfinex","BTCUSD",1773131302642,0.0002,70872.0,70866.0,0.0705547]
["bitfinex","BTCUSD",1773131302999,0.03,70871.0,70863.0,0.00022]
["bitfinex","BTCUSD",1773131303214,0.06229715,70870.0,70861.0,0.07078066]
["bitfinex","BTCUSD",1773131303444,0.06212213,70870.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773131303809,0.58972827,70867.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773131304011,0.06229715,70868.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773131304424,0.06212215,70868.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773131304856,0.10055171,70870.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773131306365,0.07037671,70870.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773131307346,0.07054323,70879.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773131307347,0.03,70893.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773131307555,0.06229715,70884.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773131307754,0.03,70877.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773131307958,0.03,70875.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773131308205,0.58972827,70871.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773131308413,0.09229715,70867.0,70857.0,0.07056438]
["bitfinex","BTCUSD",1773131308643,0.09229715,70867.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773131309244,0.09229715,70867.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773131309642,0.03,70865.0,70864.0,0.00022]
["bitfinex","BTCUSD",1773131310022,0.10055669,70865.0,70864.0,0.00022]
["bitfinex","BTCUSD",1773131310249,0.16285384,70865.0,70864.0,0.00022]
["bitfinex","BTCUSD",1773131310461,0.03,70865.0,70864.0,0.00022]
["bitfinex","BTCUSD",1773131310671,0.10055669,70865.0,70864.0,0.00022]
["bitfinex","BTCUSD",1773131311047,0.10055669,70865.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773131311048,0.16285384,70865.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773131311369,0.16285384,70865.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773131311370,0.09229715,70863.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773131311568,0.61972827,70861.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773131311779,0.09229715,70858.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773131311974,0.03,70858.0,70857.0,0.00126691]
["bitfinex","BTCUSD",1773131312131,0.07056158,70861.0,70858.0,0.00017498]
["bitfinex","BTCUSD",1773131312359,0.13285873,70861.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773131312983,0.03,70860.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773131313196,0.13285249,70867.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773131313944,0.03,70866.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773131314151,0.10055573,70866.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131314352,0.10055573,70866.0,70853.0,0.07078858]
["bitfinex","BTCUSD",1773131314353,0.03,70864.0,70855.0,0.001]
["bitfinex","BTCUSD",1773131314575,0.03,70864.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131314576,0.09229715,70864.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131316369,0.03,70862.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131316719,0.03,70862.0,70856.0,0.00166]
["bitfinex","BTCUSD",1773131318658,0.06229715,70868.0,70856.0,0.00166]
["bitfinex","BTCUSD",1773131318659,0.03,70867.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773131318856,0.03,70865.0,70856.0,0.00166]
["bitfinex","BTCUSD",1773131319030,0.62049258,70863.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131319357,0.06229715,70867.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131319553,0.05591397,70863.0,70853.0,0.07078855]
["bitfinex","BTCUSD",1773131319715,0.05591397,70863.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773131319929,0.05591397,70863.0,70853.0,0.00022]
["bitfinex","BTCUSD",1773131320114,0.05591397,70863.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773131320340,0.03,70862.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773131320547,0.03,70862.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773131320939,0.03,70860.0,70856.0,0.05816316]
["bitfinex","BTCUSD",1773131322760,0.03,70859.0,70856.0,0.05816316]
["bitfinex","BTCUSD",1773131322958,0.07055805,70864.0,70857.0,0.12872781]
["bitfinex","BTCUSD",1773131323349,0.07055805,70864.0,70856.0,0.07078522]
["bitfinex","BTCUSD",1773131323557,0.07075805,70864.0,70856.0,0.07078522]
["bitfinex","BTCUSD",1773131323759,0.03,70863.0,70856.0,0.07078522]
["bitfinex","BTCUSD",1773131324719,0.10055914,70863.0,70856.0,0.00022]
["bitfinex","BTCUSD",1773131324876,0.10055914,70863.0,70856.0,0.07078561]
["bitfinex","BTCUSD",1773131325277,0.10055914,70863.0,70856.0,0.00022]
["bitfinex","BTCUSD",1773131325498,0.03,70863.0,70856.0,0.0707856]
["bitfinex","BTCUSD",1773131326410,0.03,70862.0,70856.0,0.0707856]
["bitfinex","BTCUSD",1773131326616,0.03,70862.0,70856.0,0.12894876]
["bitfinex","BTCUSD",1773131326821,0.07055909,70863.0,70856.0,0.0707856]
["bitfinex","BTCUSD",1773131327182,0.07055909,70863.0,70856.0,0.00022]
["bitfinex","BTCUSD",1773131327446,0.03,70858.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773131327649,0.03,70854.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773131327860,0.08591397,70852.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773131328012,0.03,70852.0,70843.0,0.05816316]
["bitfinex","BTCUSD",1773131328329,0.03,70852.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773131328561,0.10057006,70852.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773131328765,0.10057006,70852.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773131329091,0.15648403,70852.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773131329492,0.03,70850.0,70842.0,0.16936]
["bitfinex","BTCUSD",1773131329695,0.08591397,70850.0,70842.0,0.16936]
["bitfinex","BTCUSD",1773131329884,0.05591397,70850.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773131330083,0.05591397,70850.0,70842.0,0.16936]
["bitfinex","BTCUSD",1773131330084,0.05591397,70849.0,70842.0,0.16936]
["bitfinex","BTCUSD",1773131330337,0.03,70848.0,70842.0,0.23993882]
["bitfinex","BTCUSD",1773131330509,0.05151895,70852.0,70843.0,0.05960316]
["bitfinex","BTCUSD",1773131330710,0.07056465,70857.0,70843.0,0.13018143]
["bitfinex","BTCUSD",1773131331154,0.001,70849.0,70843.0,0.13018143]
["bitfinex","BTCUSD",1773131331945,0.001,70849.0,70848.0,0.20851779]
["bitfinex","BTCUSD",1773131332422,0.03,70856.0,70848.0,0.20851779]
["bitfinex","BTCUSD",1773131333112,0.03,70854.0,70848.0,0.20851779]
["bitfinex","BTCUSD",1773131333349,0.03,70852.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773131334029,0.05584491,70853.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773131334230,0.05584491,70853.0,70843.0,0.0720181]
["bitfinex","BTCUSD",1773131334441,0.05584491,70853.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773131335036,0.05584491,70852.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773131335227,0.08584491,70850.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773131336546,0.08584491,70850.0,70843.0,0.00166]
["bitfinex","BTCUSD",1773131336727,0.03,70850.0,70843.0,0.00166]
["bitfinex","BTCUSD",1773131337171,0.07057063,70851.0,70843.0,0.00166]
["bitfinex","BTCUSD",1773131337172,0.03,70848.0,70843.0,0.00166]
["bitfinex","BTCUSD",1773131337373,0.07057063,70851.0,70844.0,0.05715661]
["bitfinex","BTCUSD",1773131338176,0.07057063,70851.0,70843.0,0.00166]
["bitfinex","BTCUSD",1773131338429,0.03,70850.0,70843.0,0.00166]
["bitfinex","BTCUSD",1773131338890,0.07057063,70853.0,70843.0,0.07223833]
["bitfinex","BTCUSD",1773131339074,0.07056585,70856.0,70844.0,0.05715661]
["bitfinex","BTCUSD",1773131339342,0.03,70855.0,70845.0,0.05715661]
["bitfinex","BTCUSD",1773131339479,0.03,70855.0,70846.0,0.05715661]
["bitfinex","BTCUSD",1773131340272,0.03,70862.0,70849.0,0.05715661]
["bitfinex","BTCUSD",1773131340475,0.07055078,70871.0,70853.0,0.05715661]
["bitfinex","BTCUSD",1773131340823,0.07055078,70871.0,70850.0,0.16090818]
["bitfinex","BTCUSD",1773131340824,0.07055078,70871.0,70857.0,0.05715661]
["bitfinex","BTCUSD",1773131341036,0.07055078,70871.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773131341209,0.07055078,70871.0,70858.0,0.05859661]
["bitfinex","BTCUSD",1773131341573,0.03,70866.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773131341886,0.03,70862.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773131342136,0.03,70858.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773131342348,0.05584491,70857.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773131342502,0.03,70856.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773131342713,0.03,70856.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773131343371,0.03,70857.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773131344161,0.07055768,70864.0,70852.0,0.05859661]
["bitfinex","BTCUSD",1773131344543,0.03,70865.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773131344685,0.03,70865.0,70853.0,0.12772525]
["bitfinex","BTCUSD",1773131345656,0.03,70864.0,70853.0,0.12772525]
["bitfinex","BTCUSD",1773131346082,0.03,70864.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773131346245,0.0002,70871.0,70857.0,0.5982913]
["bitfinex","BTCUSD",1773131346246,0.0707515,70871.0,70857.0,0.5982913]
["bitfinex","BTCUSD",1773131346446,0.03,70870.0,70860.0,0.12771828]
["bitfinex","BTCUSD",1773131347411,0.03,70870.0,70860.0,0.29458084]
["bitfinex","BTCUSD",1773131348594,0.0707515,70871.0,70860.0,0.29458084]
["bitfinex","BTCUSD",1773131348595,0.03,70868.0,70860.0,0.29458084]
["bitfinex","BTCUSD",1773131349389,0.0002,70871.0,70862.0,0.05715661]
["bitfinex","BTCUSD",1773131349575,0.0003483,70872.0,70864.0,0.05746593]
["bitfinex","BTCUSD",1773131349697,0.0003483,70872.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773131349897,0.07616223,70880.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773131349898,0.07053197,70890.0,70869.0,0.5982913]
["bitfinex","BTCUSD",1773131350142,0.07053296,70889.0,70875.0,0.05746593]
["bitfinex","BTCUSD",1773131350399,0.07053296,70889.0,70877.0,0.05746593]
["bitfinex","BTCUSD",1773131350705,0.03,70888.0,70879.0,0.05746593]
["bitfinex","BTCUSD",1773131350828,0.10053414,70888.0,70879.0,0.05746593]
["bitfinex","BTCUSD",1773131352684,0.10053414,70888.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773131354573,0.10053414,70888.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773131355584,0.10053414,70888.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773131355784,0.03,70884.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773131355984,0.03,70880.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773131357049,0.03,70883.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773131357239,0.084656,70883.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773131357843,0.15519477,70883.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773131358156,0.03,70875.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773131358535,0.00144,70882.0,70869.0,0.05746593]
["bitfinex","BTCUSD",1773131358739,0.07053877,70883.0,70870.0,0.05746593]
["bitfinex","BTCUSD",1773131359060,0.07153877,70883.0,70870.0,0.05746593]
["bitfinex","BTCUSD",1773131359280,0.03,70882.0,70870.0,0.05746593]
["bitfinex","BTCUSD",1773131359627,0.0002,70881.0,70870.0,0.05746593]
["bitfinex","BTCUSD",1773131359830,0.0002,70881.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773131360031,0.03,70880.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773131360233,0.03,70880.0,70871.0,0.12801664]
["bitfinex","BTCUSD",1773131360739,0.03,70880.0,70872.0,0.05746593]
["bitfinex","BTCUSD",1773131360971,0.03,70880.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773131361990,0.10054253,70880.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773131362287,0.07074107,70881.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773131362288,0.0002,70881.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773131363648,0.03,70880.0,70873.0,0.07054773]
["bitfinex","BTCUSD",1773131363876,0.03,70880.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773131364190,0.03,70880.0,70873.0,0.07054773]
["bitfinex","BTCUSD",1773131364418,0.03,70880.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773131364765,0.0002,70881.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773131364766,0.03,70879.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773131364968,0.03,70879.0,70874.0,0.05890593]
["bitfinex","BTCUSD",1773131365979,0.0302,70881.0,70874.0,0.05890593]
["bitfinex","BTCUSD",1773131367099,0.0302,70881.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773131368170,0.03,70880.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773131368373,0.03,70880.0,70875.0,0.12801266]
["bitfinex","BTCUSD",1773131368626,0.03,70880.0,70859.0,0.07056167]
["bitfinex","BTCUSD",1773131368834,0.07074129,70881.0,70870.0,0.05309239]
["bitfinex","BTCUSD",1773131368835,0.03,70878.0,70870.0,0.05309239]
["bitfinex","BTCUSD",1773131369057,0.03,70878.0,70870.0,0.11199832]
["bitfinex","BTCUSD",1773131369259,0.07074121,70881.0,70870.0,0.11199832]
["bitfinex","BTCUSD",1773131369260,0.03,70876.0,70870.0,0.11199832]
["bitfinex","BTCUSD",1773131369679,0.03,70876.0,70870.0,0.05453239]
["bitfinex","BTCUSD",1773131370876,0.03,70876.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773131371131,0.07054673,70875.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773131371335,0.03,70874.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773131372418,0.03,70874.0,70870.0,0.00166]
["bitfinex","BTCUSD",1773131372600,0.07054441,70878.0,70870.0,0.00166]
["bitfinex","BTCUSD",1773131372799,0.07053882,70883.0,70871.0,0.05746593]
["bitfinex","BTCUSD",1773131373013,0.054656,70891.0,70873.0,0.05746593]
["bitfinex","BTCUSD",1773131373014,0.0705318,70890.0,70873.0,0.05746593]
["bitfinex","BTCUSD",1773131373213,0.00144,70893.0,70880.0,0.11055832]
["bitfinex","BTCUSD",1773131373418,0.00144,70893.0,70880.0,0.11199832]
["bitfinex","BTCUSD",1773131373614,0.0705281,70894.0,70880.0,0.05890593]
["bitfinex","BTCUSD",1773131373816,0.0705281,70894.0,70880.0,0.12944745]
["bitfinex","BTCUSD",1773131373817,0.086096,70893.0,70880.0,0.12944745]
["bitfinex","BTCUSD",1773131374880,0.03244,70893.0,70880.0,0.07198152]
["bitfinex","BTCUSD",1773131375053,0.03,70891.0,70880.0,0.07198169]
["bitfinex","BTCUSD",1773131375480,0.03,70889.0,70880.0,0.07198169]
["bitfinex","BTCUSD",1773131376607,0.03,70887.0,70880.0,0.07198169]
["bitfinex","BTCUSD",1773131378261,0.03,70886.0,70880.0,0.07198169]
["bitfinex","BTCUSD",1773131378563,0.056096,70893.0,70880.0,0.07198169]
["bitfinex","BTCUSD",1773131378564,0.07075203,70900.0,70884.0,0.05746593]
["bitfinex","BTCUSD",1773131378787,0.07075203,70900.0,70888.0,0.05746593]
["bitfinex","BTCUSD",1773131379007,0.07075203,70900.0,70890.0,0.05746593]
["bitfinex","BTCUSD",1773131379643,0.03,70899.0,70890.0,0.05746593]
["bitfinex","BTCUSD",1773131380001,0.03,70899.0,70890.0,0.58542964]
["bitfinex","BTCUSD",1773131380197,0.0058387,70908.0,70894.0,0.05597247]
["bitfinex","BTCUSD",1773131380398,0.03,70907.0,70897.0,0.05597247]
["bitfinex","BTCUSD",1773131380615,0.03,70907.0,70898.0,0.05597247]
["bitfinex","BTCUSD",1773131380821,0.03,70907.0,70899.0,0.05597247]
["bitfinex","BTCUSD",1773131381002,0.03,70907.0,70899.0,0.05591426]
["bitfinex","BTCUSD",1773131381405,0.03,70906.0,70899.0,0.05591426]
["bitfinex","BTCUSD",1773131382233,0.03,70906.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773131382446,0.00562,70908.0,70902.0,0.05597247]
["bitfinex","BTCUSD",1773131383649,0.00562,70908.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773131383900,0.03,70907.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773131384100,0.03,70905.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773131384524,0.03,70905.0,70899.0,0.05148236]
["bitfinex","BTCUSD",1773131384809,0.03,70905.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773131385025,0.03,70905.0,70899.0,0.05148236]
["bitfinex","BTCUSD",1773131385253,0.10051519,70907.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773131385614,0.10051519,70907.0,70896.0,0.07052499]
["bitfinex","BTCUSD",1773131385948,0.10051519,70907.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773131385949,0.03,70903.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773131386796,0.100519,70903.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773131387012,0.03,70902.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773131387217,0.07613481,70908.0,70897.0,0.58686964]
["bitfinex","BTCUSD",1773131387413,0.07613481,70908.0,70898.0,0.05597247]
["bitfinex","BTCUSD",1773131387579,0.001,70903.0,70898.0,0.05597247]
["bitfinex","BTCUSD",1773131387778,0.07613481,70908.0,70898.0,0.05597247]
["bitfinex","BTCUSD",1773131388320,0.03,70907.0,70898.0,0.05597247]
["bitfinex","BTCUSD",1773131388554,0.03,70907.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773131388888,0.0002,70903.0,70900.0,0.05597247]
["bitfinex","BTCUSD",1773131389125,0.001,70902.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773131389559,0.0002,70903.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773131390826,0.01,70910.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773131390998,0.01,70910.0,70903.0,0.05597247]
["bitfinex","BTCUSD",1773131391613,0.08051237,70910.0,70903.0,0.05597247]
["bitfinex","BTCUSD",1773131391778,0.08051237,70910.0,70901.0,0.07195987]
["bitfinex","BTCUSD",1773131391977,0.03,70909.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773131392813,0.03,70909.0,70901.0,0.07196069]
["bitfinex","BTCUSD",1773131393174,0.03,70907.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773131393499,0.03,70907.0,70901.0,0.07196058]
["bitfinex","BTCUSD",1773131393718,0.03,70907.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773131393924,0.03,70907.0,70901.0,0.07196017]
["bitfinex","BTCUSD",1773131394133,0.03,70906.0,70901.0,0.07196017]
["bitfinex","BTCUSD",1773131394296,0.03,70906.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773131395143,0.10051325,70909.0,70901.0,0.07052018]
["bitfinex","BTCUSD",1773131395307,0.10051325,70909.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773131396529,0.0002,70907.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773131397035,0.10051887,70903.0,70890.0,0.07053132]
["bitfinex","BTCUSD",1773131397231,0.03,70901.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773131397574,0.03,70901.0,70890.0,0.07053132]
["bitfinex","BTCUSD",1773131397795,0.03,70901.0,70855.0,0.05459008]
["bitfinex","BTCUSD",1773131397796,2.89091746,70900.0,70855.0,0.05459008]
["bitfinex","BTCUSD",1773131397982,0.03,70866.0,70858.0,0.58322481]
["bitfinex","BTCUSD",1773131398130,0.15944146,70900.0,70871.0,0.05437008]
["bitfinex","BTCUSD",1773131398131,0.04942039,70890.0,70871.0,0.05437008]
["bitfinex","BTCUSD",1773131398328,0.04942039,70890.0,70873.0,0.05437008]
["bitfinex","BTCUSD",1773131398329,0.809409,70881.0,70873.0,0.05437008]
["bitfinex","BTCUSD",1773131398936,0.03,70880.0,70873.0,0.05437008]
["bitfinex","BTCUSD",1773131399107,0.10054195,70880.0,70873.0,0.05437008]
["bitfinex","BTCUSD",1773131399313,0.03,70880.0,70873.0,0.12491847]
["bitfinex","BTCUSD",1773131399534,0.03,70880.0,70873.0,0.07054839]
["bitfinex","BTCUSD",1773131399735,0.03,70880.0,70874.0,0.05437008]
["bitfinex","BTCUSD",1773131399947,0.03,70881.0,70874.0,0.05437008]
["bitfinex","BTCUSD",1773131401133,0.0002155,70891.0,70876.0,0.05437008]
["bitfinex","BTCUSD",1773131401339,0.0002155,70891.0,70879.0,0.58322481]
["bitfinex","BTCUSD",1773131401584,0.0002155,70891.0,70880.0,0.05581008]
["bitfinex","BTCUSD",1773131402229,0.03,70890.0,70881.0,0.05437008]
["bitfinex","BTCUSD",1773131402654,0.07052471,70898.0,70882.0,0.58322481]
["bitfinex","BTCUSD",1773131402996,0.07052471,70898.0,70884.0,0.05437008]
["bitfinex","BTCUSD",1773131403303,0.03,70895.0,70884.0,0.12490755]
["bitfinex","BTCUSD",1773131403503,0.03,70895.0,70884.0,0.12190755]
["bitfinex","BTCUSD",1773131403959,0.03,70895.0,70884.0,0.05137008]
["bitfinex","BTCUSD",1773131404105,0.03,70893.0,70882.0,0.0705396]
["bitfinex","BTCUSD",1773131406111,0.03,70891.0,70882.0,0.0705396]
["bitfinex","BTCUSD",1773131406530,0.07052794,70894.0,70884.0,0.05437008]
["bitfinex","BTCUSD",1773131406937,0.07093482,70903.0,70886.0,0.05437008]
["bitfinex","BTCUSD",1773131406938,0.0004155,70903.0,70886.0,0.05437008]
["bitfinex","BTCUSD",1773131407157,0.03023,70900.0,70888.0,0.56399549]
["bitfinex","BTCUSD",1773131407357,0.10075199,70900.0,70889.0,0.05437008]
["bitfinex","BTCUSD",1773131407902,0.6240333,70892.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773131408106,0.6240333,70892.0,70882.0,0.01]
["bitfinex","BTCUSD",1773131408107,0.08408394,70891.0,70882.0,0.01]
["bitfinex","BTCUSD",1773131408306,0.03,70889.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773131408662,0.03,70889.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773131409077,0.0705279,70894.0,70885.0,0.05437008]
["bitfinex","BTCUSD",1773131409282,0.0705279,70894.0,70885.0,0.61836557]
["bitfinex","BTCUSD",1773131409283,0.03,70893.0,70885.0,0.61836557]
["bitfinex","BTCUSD",1773131409604,0.07051814,70904.0,70888.0,0.06205194]
["bitfinex","BTCUSD",1773131409804,0.07093456,70903.0,70891.0,0.56399549]
["bitfinex","BTCUSD",1773131410004,0.06065477,70902.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773131410227,0.06065477,70902.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773131410408,0.10052086,70901.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773131410586,0.03,70901.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773131410770,0.03,70901.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773131411181,0.03,70899.0,70885.0,0.13258673]
["bitfinex","BTCUSD",1773131411460,0.0002,70891.0,70887.0,0.06205194]
["bitfinex","BTCUSD",1773131411590,0.03,70899.0,70887.0,0.06205194]
["bitfinex","BTCUSD",1773131412170,0.03,70901.0,70887.0,0.06205194]
["bitfinex","BTCUSD",1773131412289,0.03,70901.0,70885.0,0.07053479]
["bitfinex","BTCUSD",1773131412290,0.10052385,70898.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773131412496,0.16117862,70898.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773131412691,0.16117862,70898.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773131412915,0.10052385,70898.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773131413123,0.03,70896.0,70885.0,0.0705359]
["bitfinex","BTCUSD",1773131413343,0.03,70896.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773131413947,0.07052385,70898.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773131413948,0.03,70894.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773131414150,0.03,70892.0,70882.0,0.08053942]
["bitfinex","BTCUSD",1773131414353,0.0705328,70889.0,70882.0,0.08053942]
["bitfinex","BTCUSD",1773131414553,0.03,70886.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773131414781,0.03,70886.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773131415172,0.07052977,70893.0,70881.0,0.56399549]
["bitfinex","BTCUSD",1773131415376,0.07052977,70893.0,70882.0,0.06205194]
["bitfinex","BTCUSD",1773131415554,0.03,70892.0,70882.0,0.06205194]
["bitfinex","BTCUSD",1773131416497,0.03,70890.0,70882.0,0.13259081]
["bitfinex","BTCUSD",1773131416866,0.03,70890.0,70881.0,0.07054065]
["bitfinex","BTCUSD",1773131417337,0.03,70890.0,70881.0,0.13259259]
["bitfinex","BTCUSD",1773131418837,0.03,70888.0,70881.0,0.07054065]
["bitfinex","BTCUSD",1773131419030,0.03,70888.0,70880.0,0.07054116]
["bitfinex","BTCUSD",1773131419469,0.03,70888.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773131419708,0.06065477,70885.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773131419838,0.09065477,70884.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773131420892,0.03,70882.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773131421118,0.07052042,70902.0,70881.0,0.56399549]
["bitfinex","BTCUSD",1773131421285,0.07052042,70902.0,70882.0,0.06205194]
["bitfinex","BTCUSD",1773131421286,0.06065477,70899.0,70882.0,0.06205194]
["bitfinex","BTCUSD",1773131421544,0.06065477,70898.0,70879.0,0.07198176]
["bitfinex","BTCUSD",1773131421700,0.59406637,70898.0,70879.0,0.1340337]
["bitfinex","BTCUSD",1773131421907,0.62406637,70894.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773131422276,0.03,70890.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773131422601,0.03,70890.0,70881.0,0.06205194]
["bitfinex","BTCUSD",1773131422948,0.03,70890.0,70883.0,0.06205194]
["bitfinex","BTCUSD",1773131423182,0.0721549,70907.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773131423183,0.0302,70907.0,70891.0,0.56399549]
["bitfinex","BTCUSD",1773131423352,0.0302,70907.0,70895.0,0.56399549]
["bitfinex","BTCUSD",1773131423500,0.0302,70907.0,70898.0,0.06205194]
["bitfinex","BTCUSD",1773131423706,0.00562,70908.0,70898.0,0.56399549]
["bitfinex","BTCUSD",1773131423924,0.07051338,70909.0,70901.0,0.06205194]
["bitfinex","BTCUSD",1773131424123,0.03,70908.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773131424408,0.07051338,70909.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773131424409,0.03,70906.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773131424609,0.03,70906.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773131424828,0.09065477,70906.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773131425039,0.03,70904.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773131425236,0.09065477,70904.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773131425763,0.09065477,70904.0,70889.0,0.06205194]
["bitfinex","BTCUSD",1773131425939,0.03,70898.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773131426264,0.09065477,70898.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773131426992,0.03,70896.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773131428763,0.03,70896.0,70882.0,0.06205194]
["bitfinex","BTCUSD",1773131429003,0.03,70892.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773131429843,0.03,70892.0,70882.0,0.0705394]
["bitfinex","BTCUSD",1773131430039,0.03,70892.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773131430698,0.03,70892.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773131430699,0.03,70888.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773131430828,0.03,70886.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773131431459,0.03,70884.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773131431768,0.03,70884.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773131431972,0.03,70884.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773131432564,0.03,70881.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773131432764,0.0002,70896.0,70880.0,0.06205194]
["bitfinex","BTCUSD",1773131432966,0.07052689,70895.0,70883.0,0.56399549]
["bitfinex","BTCUSD",1773131433166,0.07052689,70895.0,70886.0,0.06205194]
["bitfinex","BTCUSD",1773131433371,0.07052689,70895.0,70885.0,0.56399549]
["bitfinex","BTCUSD",1773131433372,0.07052689,70895.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773131433547,0.06065477,70894.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773131433719,0.03,70893.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773131434864,0.03,70894.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773131435479,0.03,70892.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773131435851,0.0002,70896.0,70888.0,0.06205194]
["bitfinex","BTCUSD",1773131436075,0.0002,70896.0,70889.0,0.06205194]
["bitfinex","BTCUSD",1773131436502,0.07072595,70896.0,70889.0,0.06205194]
["bitfinex","BTCUSD",1773131436669,0.03,70895.0,70889.0,0.06205194]
["bitfinex","BTCUSD",1773131437067,0.0002,70896.0,70889.0,0.06205194]
["bitfinex","BTCUSD",1773131437266,0.07052326,70899.0,70891.0,0.11090428]
["bitfinex","BTCUSD",1773131437656,0.03,70896.0,70891.0,0.11090428]
["bitfinex","BTCUSD",1773131438280,0.03,70896.0,70892.0,0.11090428]
["bitfinex","BTCUSD",1773131438626,0.03,70896.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773131438786,0.03,70895.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773131438960,0.07052195,70900.0,70893.0,0.11234428]
["bitfinex","BTCUSD",1773131439160,0.0002,70894.0,70893.0,0.11234428]
["bitfinex","BTCUSD",1773131439402,0.07052195,70900.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773131439606,0.07052184,70901.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773131439755,0.07052086,70902.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773131439956,0.03,70901.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773131440172,0.03,70899.0,70883.0,0.16635643]
["bitfinex","BTCUSD",1773131440376,0.07052086,70902.0,70879.0,0.07054205]
["bitfinex","BTCUSD",1773131440377,0.03,70893.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773131441391,0.03,70894.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773131442393,0.10052512,70897.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773131442590,0.03,70897.0,70889.0,0.05922664]
["bitfinex","BTCUSD",1773131442811,0.03,70897.0,70891.0,0.05922664]
["bitfinex","BTCUSD",1773131443018,0.07051988,70902.0,70891.0,0.05922664]
["bitfinex","BTCUSD",1773131443223,0.07052086,70901.0,70891.0,0.05922664]
["bitfinex","BTCUSD",1773131443626,0.03,70900.0,70891.0,0.05922664]
["bitfinex","BTCUSD",1773131443828,0.03,70900.0,70892.0,0.58171192]
["bitfinex","BTCUSD",1773131444082,0.03,70900.0,70893.0,0.05922664]
["bitfinex","BTCUSD",1773131444501,0.03,70900.0,70893.0,0.1297549]
["bitfinex","BTCUSD",1773131444860,0.03,70900.0,70894.0,0.05922664]
["bitfinex","BTCUSD",1773131445070,0.07052086,70901.0,70894.0,0.05922664]
["bitfinex","BTCUSD",1773131446439,0.0002,70897.0,70894.0,0.05922664]
["bitfinex","BTCUSD",1773131446990,0.03,70907.0,70896.0,0.58171192]
["bitfinex","BTCUSD",1773131447190,0.03,70907.0,70899.0,0.05922664]
["bitfinex","BTCUSD",1773131449210,0.01,70910.0,70903.0,0.05854283]
["bitfinex","BTCUSD",1773131449452,0.01,70910.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773131449808,0.07098658,70916.0,70906.0,0.05854283]
["bitfinex","BTCUSD",1773131450009,0.00048,70916.0,70906.0,0.05854283]
["bitfinex","BTCUSD",1773131450219,0.00048,70916.0,70907.0,0.05854283]
["bitfinex","BTCUSD",1773131450781,0.03048,70916.0,70907.0,0.05854283]
["bitfinex","BTCUSD",1773131451190,0.03048,70916.0,70909.0,0.05854283]
["bitfinex","BTCUSD",1773131451318,0.01755209,70918.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773131451719,0.03,70917.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773131451922,0.03,70917.0,70910.0,0.05998283]
["bitfinex","BTCUSD",1773131452572,0.03,70917.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773131452971,0.03,70917.0,70906.0,0.59197624]
["bitfinex","BTCUSD",1773131452972,0.03,70915.0,70900.0,0.16635643]
["bitfinex","BTCUSD",1773131453311,0.03,70911.0,70903.0,0.05854283]
["bitfinex","BTCUSD",1773131453905,0.0002,70916.0,70905.0,0.05854283]
["bitfinex","BTCUSD",1773131454211,0.10070613,70916.0,70905.0,0.05854283]
["bitfinex","BTCUSD",1773131454565,0.10070613,70916.0,70907.0,0.05854283]
["bitfinex","BTCUSD",1773131454765,0.0302,70916.0,70908.0,0.05854283]
["bitfinex","BTCUSD",1773131455192,0.0002,70916.0,70909.0,0.12905574]
["bitfinex","BTCUSD",1773131455562,0.0705003,70922.0,70910.0,0.05854283]
["bitfinex","BTCUSD",1773131455763,0.07072465,70933.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773131456118,0.0002356,70933.0,70915.0,0.05854283]
["bitfinex","BTCUSD",1773131456262,0.0002356,70933.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773131456263,0.0302356,70933.0,70918.0,0.59197624]
["bitfinex","BTCUSD",1773131456481,0.0302356,70933.0,70921.0,0.05854283]
["bitfinex","BTCUSD",1773131456676,0.0302356,70933.0,70923.0,0.05854283]
["bitfinex","BTCUSD",1773131457417,0.0302356,70933.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773131457599,0.10072503,70933.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773131458001,0.10072503,70933.0,70924.0,0.12904082]
["bitfinex","BTCUSD",1773131458197,0.10072503,70933.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773131458399,0.10072503,70933.0,70911.0,0.16635643]
["bitfinex","BTCUSD",1773131458609,0.61882131,70927.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773131458812,0.03,70927.0,70914.0,0.59197624]
["bitfinex","BTCUSD",1773131459084,0.03,70927.0,70917.0,0.05854283]
["bitfinex","BTCUSD",1773131459291,0.10049527,70927.0,70919.0,0.05854283]
["bitfinex","BTCUSD",1773131459493,0.10049527,70927.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773131459703,0.0002356,70933.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773131459889,0.07610693,70936.0,70921.0,0.05854283]
["bitfinex","BTCUSD",1773131460053,0.07610693,70936.0,70925.0,0.05854283]
["bitfinex","BTCUSD",1773131460257,0.07610693,70936.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773131460457,0.0470564,70932.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773131460715,0.0470564,70933.0,70909.0,0.59197624]
["bitfinex","BTCUSD",1773131460879,0.0470564,70933.0,70910.0,0.05854283]
["bitfinex","BTCUSD",1773131460880,0.03,70928.0,70910.0,0.05854283]
["bitfinex","BTCUSD",1773131461061,0.03,70928.0,70921.0,0.001]
["bitfinex","BTCUSD",1773131461262,0.03,70926.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773131461547,0.03,70926.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773131461717,0.03,70926.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773131462073,0.11779626,70937.0,70922.0,0.05854283]
["bitfinex","BTCUSD",1773131462276,0.03,70945.0,70925.0,0.59197624]
["bitfinex","BTCUSD",1773131462497,0.03,70945.0,70928.0,0.05854283]
["bitfinex","BTCUSD",1773131462817,0.03,70945.0,70932.0,0.05854283]
["bitfinex","BTCUSD",1773131463036,0.00023,70950.0,70934.0,0.59197624]
["bitfinex","BTCUSD",1773131463253,0.01,70960.0,70937.0,0.05854283]
["bitfinex","BTCUSD",1773131463431,0.01,70960.0,70941.0,0.05854283]
["bitfinex","BTCUSD",1773131463432,0.0302356,70959.0,70941.0,0.05854283]
["bitfinex","BTCUSD",1773131463622,0.0302356,70959.0,70943.0,0.05854283]
["bitfinex","BTCUSD",1773131463824,0.0302356,70959.0,70945.0,0.05854283]
["bitfinex","BTCUSD",1773131464027,0.0302356,70959.0,70946.0,0.5703497]
["bitfinex","BTCUSD",1773131464231,0.00048,70967.0,70946.0,0.5703497]
["bitfinex","BTCUSD",1773131464232,0.07067827,70975.0,70946.0,0.05854283]
["bitfinex","BTCUSD",1773131464432,0.58067318,70979.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773131464433,0.11255956,70988.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773131464635,0.07043344,70989.0,70961.0,0.05854283]
["bitfinex","BTCUSD",1773131464831,0.58067318,70988.0,70964.0,0.05854283]
["bitfinex","BTCUSD",1773131465016,0.62158474,70987.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773131465212,0.62158474,70987.0,70966.0,0.05854283]
["bitfinex","BTCUSD",1773131465539,0.03,70985.0,70968.0,0.05854283]
["bitfinex","BTCUSD",1773131466455,0.03,70981.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773131466675,0.03,70979.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773131467440,0.61067318,70975.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773131467643,0.07040615,70969.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131467824,0.07040615,70969.0,70950.0,0.07070117]
["bitfinex","BTCUSD",1773131467825,0.03,70969.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131468030,0.03,70969.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131468218,0.62084744,70986.0,70964.0,0.5703497]
["bitfinex","BTCUSD",1773131468414,0.001,70979.0,70967.0,0.05854283]
["bitfinex","BTCUSD",1773131468614,0.001,70979.0,70969.0,0.5703497]
["bitfinex","BTCUSD",1773131468814,0.001,70979.0,70970.0,0.05854283]
["bitfinex","BTCUSD",1773131469055,0.001,70979.0,70951.0,0.5703497]
["bitfinex","BTCUSD",1773131469257,0.001,70979.0,70963.0,0.5703497]
["bitfinex","BTCUSD",1773131469433,0.001,70979.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773131469768,0.10043982,70983.0,70968.0,0.05584656]
["bitfinex","BTCUSD",1773131469945,0.03,70983.0,70968.0,0.5703497]
["bitfinex","BTCUSD",1773131470144,0.10043971,70983.0,70969.0,0.05584656]
["bitfinex","BTCUSD",1773131470495,0.10043971,70983.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773131471177,0.10043971,70983.0,70971.0,0.05584656]
["bitfinex","BTCUSD",1773131471355,0.10043971,70983.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773131471557,0.03,70981.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773131471753,0.64999227,70977.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773131471926,0.64999227,70977.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773131472129,0.03,70977.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773131472773,0.03,70976.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773131472979,0.03,70976.0,70967.0,0.05584656]
["bitfinex","BTCUSD",1773131473416,0.03,70976.0,70969.0,0.05584656]
["bitfinex","BTCUSD",1773131473694,0.03,70976.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773131473891,0.07044018,70983.0,70970.0,0.12629886]
["bitfinex","BTCUSD",1773131473892,0.03,70975.0,70970.0,0.12629886]
["bitfinex","BTCUSD",1773131474199,0.03,70975.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773131474839,0.07063653,70986.0,70970.0,0.12629886]
["bitfinex","BTCUSD",1773131475041,0.03,70985.0,70971.0,0.05584656]
["bitfinex","BTCUSD",1773131475172,0.03,70985.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773131475897,0.03,70983.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773131476096,0.03,70983.0,70972.0,0.07188932]
["bitfinex","BTCUSD",1773131476333,0.0002,70976.0,70972.0,0.07044932]
["bitfinex","BTCUSD",1773131476483,0.0002,70976.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773131476677,0.0002,70976.0,70972.0,0.07044932]
["bitfinex","BTCUSD",1773131476868,0.07063653,70986.0,70976.0,0.05584656]
["bitfinex","BTCUSD",1773131476869,0.0002,70986.0,70976.0,0.05584656]
["bitfinex","BTCUSD",1773131477070,0.0002,70986.0,70978.0,0.05584656]
["bitfinex","BTCUSD",1773131477280,0.0002,70986.0,70979.0,0.05728656]
["bitfinex","BTCUSD",1773131477950,0.0002,70986.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773131480350,0.03,70985.0,70979.0,0.07188328]
["bitfinex","BTCUSD",1773131480824,0.03,70985.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773131481236,0.03,70984.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773131481643,0.03,70984.0,70974.0,0.07044777]
["bitfinex","BTCUSD",1773131481849,0.07043741,70985.0,70960.0,0.05584656]
["bitfinex","BTCUSD",1773131481850,0.03,70978.0,70960.0,0.05584656]
["bitfinex","BTCUSD",1773131482045,0.03,70976.0,70961.0,0.07190123]
["bitfinex","BTCUSD",1773131482253,0.03,70976.0,70961.0,0.12774779]
["bitfinex","BTCUSD",1773131482529,0.03,70974.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773131482682,0.57344084,70976.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131482683,0.03,70970.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131483959,0.03,70968.0,70960.0,0.07190177]
["bitfinex","BTCUSD",1773131484407,0.03,70964.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131484608,0.03,70962.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131485223,0.61709341,70977.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131485433,0.07043564,70987.0,70963.0,0.05584656]
["bitfinex","BTCUSD",1773131485634,0.07043564,70987.0,70967.0,0.05584656]
["bitfinex","BTCUSD",1773131485635,0.10043557,70987.0,70967.0,0.05584656]
["bitfinex","BTCUSD",1773131485836,0.10043557,70987.0,70971.0,0.5703497]
["bitfinex","BTCUSD",1773131486048,0.10043557,70987.0,70973.0,0.12629588]
["bitfinex","BTCUSD",1773131486049,0.03,70987.0,70973.0,0.12629588]
["bitfinex","BTCUSD",1773131486244,0.03,70985.0,70974.0,0.05584656]
["bitfinex","BTCUSD",1773131487305,0.07043574,70987.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773131487306,0.03,70980.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773131487509,0.03,70974.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131487713,0.05425316,70971.0,70958.0,0.00022]
["bitfinex","BTCUSD",1773131487920,0.05425316,70971.0,70949.0,0.16635643]
["bitfinex","BTCUSD",1773131487921,0.03,70966.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131488152,0.03,70966.0,70960.0,0.07190186]
["bitfinex","BTCUSD",1773131488366,0.07044627,70977.0,70960.0,0.07190186]
["bitfinex","BTCUSD",1773131488367,0.05425316,70981.0,70960.0,0.07190186]
["bitfinex","BTCUSD",1773131488544,0.52259724,70979.0,70960.0,0.07190186]
["bitfinex","BTCUSD",1773131488775,0.52259724,70977.0,70960.0,0.07190186]
["bitfinex","BTCUSD",1773131488915,0.03,70975.0,70960.0,0.07190186]
["bitfinex","BTCUSD",1773131489124,0.03,70975.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131489924,0.03,70978.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131490411,0.03,70972.0,70956.0,0.07046528]
["bitfinex","BTCUSD",1773131490612,0.03,70968.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773131492198,0.05425316,70985.0,70963.0,0.5703497]
["bitfinex","BTCUSD",1773131492472,0.07043793,70985.0,70967.0,0.5703497]
["bitfinex","BTCUSD",1773131492781,0.0002,70980.0,70969.0,0.5703497]
["bitfinex","BTCUSD",1773131492958,0.0002,70980.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773131493154,0.07043793,70985.0,70971.0,0.5703497]
["bitfinex","BTCUSD",1773131493457,0.03,70984.0,70973.0,0.5703497]
["bitfinex","BTCUSD",1773131494172,0.0002761,70990.0,70974.0,0.12629489]
["bitfinex","BTCUSD",1773131494306,0.03,70989.0,70975.0,0.80065508]
["bitfinex","BTCUSD",1773131494508,0.03,70989.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773131494713,0.00562,70992.0,70980.0,0.16635643]
["bitfinex","BTCUSD",1773131494928,0.00562,70992.0,70982.0,0.63429865]
["bitfinex","BTCUSD",1773131495123,0.07042618,70997.0,70983.0,0.63573865]
["bitfinex","BTCUSD",1773131495318,0.00023,71000.0,70986.0,0.05584656]
["bitfinex","BTCUSD",1773131495628,0.00023,71000.0,70990.0,0.63429865]
["bitfinex","BTCUSD",1773131495844,0.00023,71000.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773131496248,0.03023,71000.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773131496581,0.0002707,71005.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773131496817,0.0002707,71005.0,70992.0,0.70472912]
["bitfinex","BTCUSD",1773131497361,0.0002707,71005.0,70993.0,0.05584656]
["bitfinex","BTCUSD",1773131497533,0.0002707,71005.0,70994.0,0.63429865]
["bitfinex","BTCUSD",1773131497957,0.03,71004.0,70992.0,0.2367869]
["bitfinex","BTCUSD",1773131498246,0.57208089,70998.0,70980.0,0.20781791]
["bitfinex","BTCUSD",1773131498448,0.03,70992.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773131498622,0.03,70992.0,70979.0,0.07044276]
["bitfinex","BTCUSD",1773131498623,0.03,70992.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773131498999,0.03,70984.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773131499198,0.55117869,70982.0,70967.0,0.20781791]
["bitfinex","BTCUSD",1773131499420,0.07042352,70999.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773131499421,0.37183048,70975.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773131499621,0.03,70974.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773131499799,0.03,70972.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773131500198,0.03,70970.0,70959.0,0.07068299]
["bitfinex","BTCUSD",1773131500397,0.03,70970.0,70957.0,0.07046518]
["bitfinex","BTCUSD",1773131500398,0.03,70968.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131500802,0.03,70968.0,70957.0,0.00022]
["bitfinex","BTCUSD",1773131501003,0.03,70968.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131501465,0.03,70971.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131502187,0.07044337,70979.0,70959.0,0.57845209]
["bitfinex","BTCUSD",1773131502309,0.15896812,70980.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131502510,0.03,70974.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131503601,0.18021806,70971.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773131503813,0.18021806,70971.0,70957.0,0.07068445]
["bitfinex","BTCUSD",1773131503814,0.03,70971.0,70957.0,0.00022]
["bitfinex","BTCUSD",1773131504110,0.03,70969.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131504352,0.03,70967.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131505518,0.03,70963.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131506710,0.03,70966.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131507423,0.03,70966.0,70957.0,0.0704651]
["bitfinex","BTCUSD",1773131507606,0.03,70964.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131508628,0.10045844,70964.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131509321,0.10045844,70964.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773131509322,0.03,70960.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773131509720,0.05396519,70963.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773131509925,0.0704523,70970.0,70955.0,0.57845209]
["bitfinex","BTCUSD",1773131510126,0.0704523,70970.0,70959.0,0.57845209]
["bitfinex","BTCUSD",1773131510333,0.0704523,70970.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131510572,0.10045388,70969.0,70961.0,0.57845209]
["bitfinex","BTCUSD",1773131510729,0.07045131,70971.0,70962.0,0.0537035]
["bitfinex","BTCUSD",1773131510934,0.0704523,70970.0,70963.0,0.57845209]
["bitfinex","BTCUSD",1773131511347,0.0704523,70970.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131511552,0.05445783,70968.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131511751,0.03,70965.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773131512015,0.08445783,70965.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773131512719,0.03,70963.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773131512923,0.07045127,70972.0,70957.0,0.63660996]
["bitfinex","BTCUSD",1773131513079,0.07045127,70972.0,70960.0,0.05252549]
["bitfinex","BTCUSD",1773131513286,0.07045127,70972.0,70954.0,0.0704681]
["bitfinex","BTCUSD",1773131513606,0.001,70965.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773131513821,0.03,70969.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773131514191,0.05445783,70970.0,70952.0,0.07046941]
["bitfinex","BTCUSD",1773131514612,0.05445783,70970.0,70953.0,0.56614544]
["bitfinex","BTCUSD",1773131514796,0.03,70971.0,70955.0,0.56470544]
["bitfinex","BTCUSD",1773131514992,0.03,70971.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773131515392,0.03,70971.0,70955.0,0.56470544]
["bitfinex","BTCUSD",1773131515614,0.03,70969.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773131516217,0.03,70965.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773131516662,0.03,70963.0,70952.0,0.00022]
["bitfinex","BTCUSD",1773131516994,0.03,70959.0,70949.0,1e-08]
["bitfinex","BTCUSD",1773131517262,0.03,70959.0,70944.0,0.00022]
["bitfinex","BTCUSD",1773131517263,0.03,70957.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773131517423,0.03,70957.0,70937.0,0.0004907]
["bitfinex","BTCUSD",1773131517640,0.08445783,70955.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131517835,0.08445783,70955.0,70938.0,0.56614544]
["bitfinex","BTCUSD",1773131518075,0.03,70955.0,70940.0,0.56470544]
["bitfinex","BTCUSD",1773131518627,0.5680784,70973.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773131518850,0.001,70963.0,70946.0,0.05252549]
["bitfinex","BTCUSD",1773131519050,0.001,70963.0,70937.0,0.56519614]
["bitfinex","BTCUSD",1773131519051,0.001,70957.0,70937.0,0.56519614]
["bitfinex","BTCUSD",1773131519251,0.05445783,70956.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131519655,0.05445783,70956.0,70937.0,0.56519614]
["bitfinex","BTCUSD",1773131519887,0.03,70953.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131520263,0.03,70953.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773131520626,0.03,70953.0,70939.0,0.56614544]
["bitfinex","BTCUSD",1773131520856,0.03,70951.0,70939.0,0.63662824]
["bitfinex","BTCUSD",1773131521069,0.03,70951.0,70941.0,0.56470544]
["bitfinex","BTCUSD",1773131521415,0.03,70951.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773131521617,0.03,70951.0,70937.0,0.0004907]
["bitfinex","BTCUSD",1773131521861,0.03,70947.0,70937.0,0.0004907]
["bitfinex","BTCUSD",1773131522084,0.08445783,70945.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773131522435,0.03,70945.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773131523002,0.03,70951.0,70938.0,0.05252549]
["bitfinex","BTCUSD",1773131523191,0.05445783,70962.0,70936.0,0.07192587]
["bitfinex","BTCUSD",1773131523192,0.07046123,70961.0,70942.0,0.05252549]
["bitfinex","BTCUSD",1773131523404,0.07046123,70961.0,70944.0,0.56470544]
["bitfinex","BTCUSD",1773131523692,0.62253623,70967.0,70936.0,0.07048587]
["bitfinex","BTCUSD",1773131523693,0.07044833,70974.0,70949.0,0.05252549]
["bitfinex","BTCUSD",1773131523911,0.07072373,70974.0,70951.0,0.05252549]
["bitfinex","BTCUSD",1773131524106,0.07072373,70974.0,70937.0,0.00022]
["bitfinex","BTCUSD",1773131524107,0.0002,70966.0,70954.0,0.57355361]
["bitfinex","BTCUSD",1773131524317,0.03,70973.0,70956.0,0.6260791]
["bitfinex","BTCUSD",1773131524528,0.03,70973.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773131524755,0.03,70971.0,70954.0,0.57355361]
["bitfinex","BTCUSD",1773131524962,0.03,70969.0,70958.0,0.00129421]
["bitfinex","BTCUSD",1773131525181,0.03,70969.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131525377,0.03,70969.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131525586,0.03,70969.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131525803,0.03,70969.0,70953.0,0.07046878]
["bitfinex","BTCUSD",1773131525975,0.03,70969.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773131526962,0.07045383,70969.0,70957.0,0.05252549]
["bitfinex","BTCUSD",1773131527163,0.07045383,70969.0,70955.0,0.05252549]
["bitfinex","BTCUSD",1773131527370,0.57452448,70966.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773131527586,0.03,70963.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773131527890,0.03,70961.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773131528091,0.03,70961.0,70952.0,0.57355361]
["bitfinex","BTCUSD",1773131528736,0.03,70961.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773131528737,0.03,70972.0,70955.0,0.05252549]
["bitfinex","BTCUSD",1773131528901,0.03,70970.0,70958.0,0.57355361]
["bitfinex","BTCUSD",1773131529109,0.001,70961.0,70958.0,0.6440176]
["bitfinex","BTCUSD",1773131529373,0.07045131,70971.0,70961.0,0.05574222]
["bitfinex","BTCUSD",1773131529558,0.07045131,70971.0,70962.0,0.57499361]
["bitfinex","BTCUSD",1773131531020,0.07045131,70972.0,70962.0,0.57499361]
["bitfinex","BTCUSD",1773131531227,0.0302,70971.0,70962.0,0.57499361]
["bitfinex","BTCUSD",1773131531914,0.0302,70971.0,70962.0,0.70119591]
["bitfinex","BTCUSD",1773131532258,0.0002,70971.0,70962.0,0.70119591]
["bitfinex","BTCUSD",1773131532556,0.0002,70971.0,70962.0,0.70105014]
["bitfinex","BTCUSD",1773131532783,0.0002,70971.0,70962.0,0.70090439]
["bitfinex","BTCUSD",1773131532908,0.07045131,70973.0,70963.0,0.05559648]
["bitfinex","BTCUSD",1773131533111,0.10045131,70973.0,70965.0,0.62929583]
["bitfinex","BTCUSD",1773131533622,0.07044598,70977.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773131533831,0.07043284,70990.0,70973.0,0.57355361]
["bitfinex","BTCUSD",1773131534034,0.07043156,70991.0,70976.0,0.05574222]
["bitfinex","BTCUSD",1773131534215,0.10043263,70990.0,70980.0,0.05574222]
["bitfinex","BTCUSD",1773131534416,0.10043263,70990.0,70981.0,0.63073583]
["bitfinex","BTCUSD",1773131534688,0.10043288,70990.0,70982.0,0.57499361]
["bitfinex","BTCUSD",1773131534936,0.03,70990.0,70982.0,0.57499361]
["bitfinex","BTCUSD",1773131535138,0.10043262,70990.0,70982.0,0.57499361]
["bitfinex","BTCUSD",1773131535544,0.10043328,70990.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773131535746,0.10043328,70990.0,70976.0,0.07044623]
["bitfinex","BTCUSD",1773131535948,0.08417247,70986.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773131536089,0.07043328,70990.0,70966.0,0.07045428]
["bitfinex","BTCUSD",1773131536090,0.03,70980.0,70966.0,0.07045428]
["bitfinex","BTCUSD",1773131536471,0.60452448,70974.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773131536625,0.03,70972.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773131536952,0.03,70970.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773131537253,0.10045281,70970.0,70957.0,0.07046322]
["bitfinex","BTCUSD",1773131537476,0.03,70964.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131537601,0.08417247,70962.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131537808,0.52544517,70968.0,70954.0,0.0704673]
["bitfinex","BTCUSD",1773131537809,0.03,70960.0,70954.0,0.0704673]
["bitfinex","BTCUSD",1773131538059,0.03,70960.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773131538257,0.05417247,70965.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773131538817,0.05417247,70965.0,70958.0,0.001]
["bitfinex","BTCUSD",1773131539069,0.03,70964.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773131539276,0.03,70964.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773131539685,0.07045357,70969.0,70956.0,0.07032043]
["bitfinex","BTCUSD",1773131539887,0.07065281,70970.0,70956.0,0.07032043]
["bitfinex","BTCUSD",1773131540084,0.03,70969.0,70958.0,0.001]
["bitfinex","BTCUSD",1773131541281,0.03,70969.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773131541692,0.03,70974.0,70959.0,0.64401683]
["bitfinex","BTCUSD",1773131542278,0.05417247,70980.0,70961.0,0.57355361]
["bitfinex","BTCUSD",1773131542479,0.05417247,70980.0,70963.0,0.57355361]
["bitfinex","BTCUSD",1773131542673,0.03,70979.0,70963.0,0.57355361]
["bitfinex","BTCUSD",1773131543284,0.03,70979.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773131543493,0.03,70979.0,70964.0,0.64401187]
["bitfinex","BTCUSD",1773131543686,0.03,70978.0,70964.0,0.64401187]
["bitfinex","BTCUSD",1773131543914,0.07043922,70984.0,70964.0,0.64401187]
["bitfinex","BTCUSD",1773131544594,0.07043146,70991.0,70971.0,0.57355361]
["bitfinex","BTCUSD",1773131544873,0.07043146,70991.0,70970.0,0.15896812]
["bitfinex","BTCUSD",1773131544874,0.03,70990.0,70973.0,0.57355361]
["bitfinex","BTCUSD",1773131545416,0.03,70990.0,70975.0,0.57355361]
["bitfinex","BTCUSD",1773131545654,0.10043263,70990.0,70975.0,0.57355361]
["bitfinex","BTCUSD",1773131545858,0.03,70990.0,70975.0,0.57355361]
["bitfinex","BTCUSD",1773131546062,0.03,70989.0,70975.0,0.57355361]
["bitfinex","BTCUSD",1773131546399,0.03,70985.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773131546713,0.03,70979.0,70973.0,0.07044912]
["bitfinex","BTCUSD",1773131547102,0.03,70975.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773131547279,0.08417247,70975.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773131547430,0.03,70973.0,70969.0,0.04915132]
["bitfinex","BTCUSD",1773131547635,0.05417247,70983.0,70969.0,0.04915132]
["bitfinex","BTCUSD",1773131547831,0.05417247,70982.0,70969.0,0.04915132]
["bitfinex","BTCUSD",1773131548036,0.05417247,70982.0,70975.0,0.001]
["bitfinex","BTCUSD",1773131548232,0.56877923,70982.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773131548436,0.07043903,70984.0,70966.0,0.07045529]
["bitfinex","BTCUSD",1773131548437,0.05417247,70979.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773131548662,0.03,70974.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773131548860,0.08417247,70974.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773131549425,0.07043903,70984.0,70973.0,0.07188932]
["bitfinex","BTCUSD",1773131549426,0.05417247,70983.0,70973.0,0.07188932]
["bitfinex","BTCUSD",1773131549646,0.07044082,70982.0,70967.0,0.07045429]
["bitfinex","BTCUSD",1773131549861,0.03,70975.0,70968.0,0.06761566]
["bitfinex","BTCUSD",1773131550067,0.08417247,70971.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773131550269,0.03,70971.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773131550688,0.03,70967.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773131550932,0.03,70967.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773131551574,0.03,70967.0,70961.0,0.07046024]
["bitfinex","BTCUSD",1773131551848,0.03,70966.0,70964.0,0.001]
["bitfinex","BTCUSD",1773131552166,0.07044925,70974.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773131552167,0.12461208,70983.0,70965.0,0.57355361]
["bitfinex","BTCUSD",1773131552517,0.07043961,70983.0,70965.0,0.57455361]
["bitfinex","BTCUSD",1773131552736,0.05417247,70982.0,70965.0,0.57355361]
["bitfinex","BTCUSD",1773131552912,0.03,70981.0,70965.0,0.57355361]
["bitfinex","BTCUSD",1773131553314,0.03,70981.0,70960.0,0.07046203]
["bitfinex","BTCUSD",1773131553513,0.03,70973.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773131554125,0.03,70973.0,70964.0,0.001]
["bitfinex","BTCUSD",1773131554311,0.05417247,70980.0,70965.0,0.55308721]
["bitfinex","BTCUSD",1773131554510,0.03,70979.0,70965.0,0.55308721]
["bitfinex","BTCUSD",1773131555361,0.05417247,70980.0,70965.0,0.55308721]
["bitfinex","BTCUSD",1773131555521,0.0704407,70982.0,70965.0,0.55308721]
["bitfinex","BTCUSD",1773131555731,0.03,70981.0,70967.0,0.55308721]
["bitfinex","BTCUSD",1773131555930,0.10044156,70981.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773131556156,0.03,70979.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773131556523,0.03,70979.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773131556978,0.03,70979.0,70969.0,0.55452721]
["bitfinex","BTCUSD",1773131557223,0.03,70978.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773131557667,0.07044146,70981.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773131557668,0.05417247,70975.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773131557867,0.03,70972.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773131557989,0.03,70972.0,70959.0,0.55308721]
["bitfinex","BTCUSD",1773131557990,0.03,70972.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773131558538,0.03,70972.0,70959.0,0.55308721]
["bitfinex","BTCUSD",1773131558743,0.03,70972.0,70960.0,0.55452721]
["bitfinex","BTCUSD",1773131558943,0.08417247,70975.0,70960.0,0.55452721]
["bitfinex","BTCUSD",1773131559163,0.08417247,70975.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131559164,0.08417247,70971.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131559699,0.03,70965.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773131559887,0.08092588,70962.0,70961.0,3.926e-05]
["bitfinex","BTCUSD",1773131560086,0.08092588,70962.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131560642,0.03,70962.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131560843,0.07045627,70966.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131560844,0.03,70960.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131561072,0.08092588,70960.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131561679,0.05092588,70964.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131561897,0.03,70963.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131562157,0.05092588,70980.0,70960.0,0.55308721]
["bitfinex","BTCUSD",1773131563144,0.03,70979.0,70960.0,0.55308721]
["bitfinex","BTCUSD",1773131563320,0.08092588,70979.0,70961.0,0.55330721]
["bitfinex","BTCUSD",1773131563738,0.03,70977.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773131564430,0.03,70977.0,70963.0,0.55308721]
["bitfinex","BTCUSD",1773131564636,0.07044267,70980.0,70965.0,0.55308721]
["bitfinex","BTCUSD",1773131564857,0.03,70979.0,70967.0,0.55308721]
["bitfinex","BTCUSD",1773131565645,0.05092588,70978.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773131565846,0.03,70972.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773131566050,0.03,70970.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773131566489,0.03,70970.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773131567303,0.03,70974.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773131567526,0.08092588,70970.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773131568530,0.03,70970.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773131568730,0.03,70966.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773131568925,0.03,70964.0,70961.0,0.07046062]
["bitfinex","BTCUSD",1773131569128,0.03,70964.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773131569355,0.03,70964.0,70956.0,0.07068565]
["bitfinex","BTCUSD",1773131569543,0.08092588,70963.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773131569753,0.08092588,70963.0,70956.0,0.00022]
["bitfinex","BTCUSD",1773131569912,0.08092588,70963.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773131570133,0.03,70961.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773131570768,0.03,70961.0,70953.0,0.00022]
["bitfinex","BTCUSD",1773131570769,0.03,70959.0,70953.0,0.00022]
["bitfinex","BTCUSD",1773131571072,0.03,70959.0,70951.0,0.0002754]
["bitfinex","BTCUSD",1773131571073,0.03,70955.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773131571480,0.07046223,70961.0,70957.0,0.00022]
["bitfinex","BTCUSD",1773131571682,0.04801993,70960.0,70957.0,0.00022]
["bitfinex","BTCUSD",1773131571878,0.04801993,70960.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773131572079,0.07046223,70961.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773131572080,0.03,70957.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773131572239,0.03,70953.0,70946.0,0.07069576]
["bitfinex","BTCUSD",1773131572440,0.07801993,70953.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773131572861,0.03,70951.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773131573710,0.07801993,70951.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773131574940,0.07801993,70950.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773131575281,0.07801993,70950.0,70946.0,0.07069576]
["bitfinex","BTCUSD",1773131575489,0.07801993,70950.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773131575722,0.07046558,70957.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773131575913,0.112461,70986.0,70946.0,0.07069576]
["bitfinex","BTCUSD",1773131575914,0.03,70962.0,70949.0,0.54734138]
["bitfinex","BTCUSD",1773131576280,0.03,70962.0,70950.0,0.59511758]
["bitfinex","BTCUSD",1773131576479,0.03,70962.0,70950.0,0.54734138]
["bitfinex","BTCUSD",1773131576794,0.07045394,70969.0,70955.0,0.0477762]
["bitfinex","BTCUSD",1773131576989,0.03,70968.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773131577669,0.51150149,70966.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773131577839,0.03,70960.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773131578253,0.03,70960.0,70946.0,0.07069581]
["bitfinex","BTCUSD",1773131578395,0.03,70960.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773131578596,0.03,70960.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773131578813,0.07801993,70956.0,70946.0,5e-08]
["bitfinex","BTCUSD",1773131579078,0.03,70956.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773131579233,0.07046024,70963.0,70950.0,0.54734138]
["bitfinex","BTCUSD",1773131579448,0.07046024,70963.0,70948.0,0.0492162]
["bitfinex","BTCUSD",1773131579646,0.07046024,70963.0,70948.0,0.0477762]
["bitfinex","BTCUSD",1773131579869,0.03,70962.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773131580833,0.04801993,70983.0,70952.0,0.0477762]
["bitfinex","BTCUSD",1773131580989,0.03,70975.0,70957.0,0.0477762]
["bitfinex","BTCUSD",1773131581192,0.07801993,70973.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131582021,0.07801993,70969.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131582185,0.03,70969.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131582916,0.10045359,70969.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773131584635,0.10045359,70969.0,70959.0,0.0704624]
["bitfinex","BTCUSD",1773131584865,0.10045359,70969.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131585657,0.10045359,70969.0,70960.0,0.07046172]
["bitfinex","BTCUSD",1773131585864,0.10045359,70969.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131586666,0.03,70967.0,70957.0,0.00022]
["bitfinex","BTCUSD",1773131587009,0.03,70965.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131587406,0.07044646,70976.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131587407,0.07043543,70987.0,70961.0,0.0477762]
["bitfinex","BTCUSD",1773131587596,0.07043543,70987.0,70964.0,0.56477254]
["bitfinex","BTCUSD",1773131587858,0.03,70986.0,70968.0,0.56477254]
["bitfinex","BTCUSD",1773131588067,0.03,70984.0,70960.0,0.56477254]
["bitfinex","BTCUSD",1773131588296,0.03,70978.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773131588508,0.03,70976.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773131588720,0.03,70974.0,70964.0,0.61254874]
["bitfinex","BTCUSD",1773131588927,0.03,70974.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773131589586,0.50273009,70972.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773131589751,0.03,70968.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773131590045,0.03,70966.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773131591015,0.07045367,70969.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773131591833,0.07045367,70969.0,70951.0,0.56477254]
["bitfinex","BTCUSD",1773131591834,0.04221617,70968.0,70951.0,0.56477254]
["bitfinex","BTCUSD",1773131592038,0.07045158,70971.0,70958.0,0.56477254]
["bitfinex","BTCUSD",1773131592756,0.07045158,70971.0,70957.0,0.04390071]
["bitfinex","BTCUSD",1773131593079,0.03,70971.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131593362,0.0002,70970.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131594208,0.0302,70970.0,70956.0,0.00166]
["bitfinex","BTCUSD",1773131594814,0.03,70966.0,70956.0,0.00166]
["bitfinex","BTCUSD",1773131596278,0.04221617,70965.0,70949.0,0.07069279]
["bitfinex","BTCUSD",1773131596477,0.03,70962.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773131596825,0.03,70960.0,70950.0,0.00023]
["bitfinex","BTCUSD",1773131596951,0.03,70958.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773131597301,0.03,70958.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773131598946,0.03,70956.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773131599147,0.03,70956.0,70950.0,0.00023]
["bitfinex","BTCUSD",1773131599148,0.03,70956.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773131600252,0.03,70956.0,70952.0,0.00022]
["bitfinex","BTCUSD",1773131601589,0.03,70954.0,70952.0,0.00022]
["bitfinex","BTCUSD",1773131603812,0.11267593,70963.0,70952.0,0.00022]
["bitfinex","BTCUSD",1773131603813,0.07046266,70960.0,70952.0,0.00022]
["bitfinex","BTCUSD",1773131604018,0.07045557,70967.0,70952.0,0.00022]
["bitfinex","BTCUSD",1773131604019,0.07045729,70965.0,70954.0,0.04246071]
["bitfinex","BTCUSD",1773131604241,0.07065411,70969.0,70958.0,0.04246071]
["bitfinex","BTCUSD",1773131604450,0.07065411,70969.0,70959.0,0.04390071]
["bitfinex","BTCUSD",1773131604739,0.07065411,70969.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131604740,0.03,70968.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131606463,0.03,70966.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131606666,0.07045185,70971.0,70962.0,0.56477254]
["bitfinex","BTCUSD",1773131606807,0.07045185,70971.0,70964.0,0.60723325]
["bitfinex","BTCUSD",1773131607214,0.07045185,70971.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773131607716,0.03,70970.0,70965.0,0.04390071]
["bitfinex","BTCUSD",1773131608535,0.0002,70969.0,70965.0,0.60867325]
["bitfinex","BTCUSD",1773131608741,0.10044436,70978.0,70968.0,0.04246071]
["bitfinex","BTCUSD",1773131608936,0.03,70978.0,70970.0,0.04246071]
["bitfinex","BTCUSD",1773131609153,0.03,70978.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773131609685,0.03,70980.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773131609875,0.03,70980.0,70973.0,0.04246071]
["bitfinex","BTCUSD",1773131610508,0.03,70980.0,70973.0,0.11290948]
["bitfinex","BTCUSD",1773131610810,0.10044279,70980.0,70973.0,0.11290948]
["bitfinex","BTCUSD",1773131611398,0.03,70980.0,70973.0,0.11290948]
["bitfinex","BTCUSD",1773131611594,0.03,70979.0,70973.0,0.11290948]
["bitfinex","BTCUSD",1773131612008,0.07044096,70982.0,70974.0,0.60723325]
["bitfinex","BTCUSD",1773131612730,0.03,70981.0,70974.0,0.67768129]
["bitfinex","BTCUSD",1773131614226,0.10044179,70981.0,70974.0,0.67768129]
["bitfinex","BTCUSD",1773131614435,0.10044179,70981.0,70971.0,0.07189108]
["bitfinex","BTCUSD",1773131615016,0.07044138,70983.0,70973.0,0.54954025]
["bitfinex","BTCUSD",1773131615222,0.07044138,70983.0,70971.0,0.07189108]
["bitfinex","BTCUSD",1773131615223,0.07044138,70983.0,70975.0,0.59200096]
["bitfinex","BTCUSD",1773131615622,0.0002,70982.0,70975.0,0.59200096]
["bitfinex","BTCUSD",1773131616030,0.03,70981.0,70975.0,0.66244813]
["bitfinex","BTCUSD",1773131616379,0.03,70981.0,70975.0,0.07044717]
["bitfinex","BTCUSD",1773131616553,0.03,70981.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773131617734,0.03,70981.0,70964.0,0.07045801]
["bitfinex","BTCUSD",1773131617735,0.46704209,70980.0,70957.0,0.16592399]
["bitfinex","BTCUSD",1773131617957,0.03,70971.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773131618310,0.03,70967.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773131619227,0.04071721,70964.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773131619501,0.03,70961.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773131619703,0.03,70961.0,70954.0,0.03492728]
["bitfinex","BTCUSD",1773131620250,0.03,70965.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773131620614,0.03631525,70964.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773131620770,0.03,70963.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773131621711,0.03,70962.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773131622614,0.03,70960.0,70952.0,0.07213008]
["bitfinex","BTCUSD",1773131622818,0.03,70960.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773131622964,0.06631525,70958.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773131624282,0.06631525,70958.0,70949.0,0.00022]
["bitfinex","BTCUSD",1773131624484,0.13678244,70955.0,70948.0,0.07069395]
["bitfinex","BTCUSD",1773131624720,0.06631525,70955.0,70948.0,0.07069395]
["bitfinex","BTCUSD",1773131624907,0.06631525,70955.0,70948.0,0.07213395]
["bitfinex","BTCUSD",1773131625513,0.06631525,70955.0,70948.0,0.07069395]
["bitfinex","BTCUSD",1773131625720,0.06631525,70955.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773131626152,0.03,70955.0,70948.0,0.07069395]
["bitfinex","BTCUSD",1773131626329,0.03,70955.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773131627096,0.03,70954.0,70946.0,5e-08]
["bitfinex","BTCUSD",1773131627517,0.03,70954.0,70946.0,0.00144005]
["bitfinex","BTCUSD",1773131627747,0.03,70954.0,70946.0,5e-08]
["bitfinex","BTCUSD",1773131627939,0.03,70954.0,70942.0,0.000521]
["bitfinex","BTCUSD",1773131628102,0.03,70946.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131628309,0.06631525,70944.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131628722,0.13679372,70944.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131629365,0.13679372,70944.0,70937.0,0.00022]
["bitfinex","BTCUSD",1773131629574,0.03313049,70943.0,70931.0,0.00022]
["bitfinex","BTCUSD",1773131629782,0.10047847,70944.0,70929.0,0.01022]
["bitfinex","BTCUSD",1773131629783,0.03,70938.0,70929.0,0.01022]
["bitfinex","BTCUSD",1773131629956,0.03,70938.0,70929.0,0.08071249]
["bitfinex","BTCUSD",1773131630163,0.03,70938.0,70929.0,0.11573435]
["bitfinex","BTCUSD",1773131630371,0.03313049,70958.0,70931.0,0.03502186]
["bitfinex","BTCUSD",1773131630569,0.07190596,70957.0,70934.0,0.58443684]
["bitfinex","BTCUSD",1773131630773,0.03,70953.0,70933.0,0.07048861]
["bitfinex","BTCUSD",1773131630984,0.03,70947.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773131631214,0.03,70947.0,70937.0,0.03502186]
["bitfinex","BTCUSD",1773131631414,0.07046719,70955.0,70940.0,0.58443684]
["bitfinex","BTCUSD",1773131631609,0.07046719,70955.0,70942.0,0.58443684]
["bitfinex","BTCUSD",1773131631815,0.07046719,70955.0,70944.0,0.6194587]
["bitfinex","BTCUSD",1773131632093,0.03,70954.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773131632503,0.07046093,70962.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773131632705,0.07066162,70961.0,70947.0,0.58443684]
["bitfinex","BTCUSD",1773131632970,0.07066162,70961.0,70949.0,0.6194587]
["bitfinex","BTCUSD",1773131633169,0.03,70960.0,70949.0,0.6194587]
["bitfinex","BTCUSD",1773131634932,0.03,70959.0,70951.0,0.6194587]
["bitfinex","BTCUSD",1773131635129,0.03,70959.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773131635766,0.0302381,70959.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773131635972,0.03,70958.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773131636780,0.03,70958.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773131636983,0.03,70957.0,70953.0,0.07190893]
["bitfinex","BTCUSD",1773131637980,0.0002381,70959.0,70953.0,0.07190893]
["bitfinex","BTCUSD",1773131639580,0.0002381,70959.0,70953.0,0.07046893]
["bitfinex","BTCUSD",1773131639929,0.0002381,70959.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773131640135,0.03,70963.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773131640265,0.03,70963.0,70955.0,0.03502186]
["bitfinex","BTCUSD",1773131640475,0.07045238,70970.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773131640476,0.07044574,70977.0,70956.0,0.58443684]
["bitfinex","BTCUSD",1773131640694,0.0004053,70982.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773131640695,0.0704425,70980.0,70961.0,0.58443684]
["bitfinex","BTCUSD",1773131640895,0.0704425,70980.0,70965.0,0.58443684]
["bitfinex","BTCUSD",1773131641095,0.03,70979.0,70968.0,0.03502186]
["bitfinex","BTCUSD",1773131641301,0.03,70979.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773131642118,0.03,70979.0,70969.0,0.03646186]
["bitfinex","BTCUSD",1773131642518,0.03,70979.0,70969.0,0.6208987]
["bitfinex","BTCUSD",1773131642857,0.03,70977.0,70969.0,0.10691501]
["bitfinex","BTCUSD",1773131643075,0.03,70977.0,70969.0,0.07189315]
["bitfinex","BTCUSD",1773131643206,0.03,70977.0,70962.0,0.58443684]
["bitfinex","BTCUSD",1773131643403,0.03,70971.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773131643689,0.06163576,70971.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773131644073,0.03,70971.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773131644588,0.03,70970.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773131644993,0.10045307,70970.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773131645184,0.03,70970.0,70963.0,0.07189897]
["bitfinex","BTCUSD",1773131645388,0.07044406,70979.0,70965.0,0.54746615]
["bitfinex","BTCUSD",1773131645389,0.07044425,70979.0,70965.0,0.54746615]
["bitfinex","BTCUSD",1773131645692,0.03,70978.0,70969.0,0.58248801]
["bitfinex","BTCUSD",1773131645839,0.03,70978.0,70969.0,0.58392801]
["bitfinex","BTCUSD",1773131646461,0.03,70977.0,70969.0,0.54890615]
["bitfinex","BTCUSD",1773131647102,0.03,70975.0,70969.0,0.54890615]
["bitfinex","BTCUSD",1773131647585,0.03,70975.0,70969.0,0.61935915]
["bitfinex","BTCUSD",1773131648037,0.03,70974.0,70969.0,0.61935915]
["bitfinex","BTCUSD",1773131648240,0.03,70974.0,70969.0,0.65438101]
["bitfinex","BTCUSD",1773131648681,0.03,70974.0,70969.0,0.03646186]
["bitfinex","BTCUSD",1773131648834,0.03,70974.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773131649033,0.03,70973.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773131649485,0.03,70973.0,70963.0,0.07045917]
["bitfinex","BTCUSD",1773131649655,0.03,70971.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773131650678,0.03,70971.0,70956.0,0.11059982]
["bitfinex","BTCUSD",1773131650679,0.02907889,70971.0,70956.0,0.11059982]
["bitfinex","BTCUSD",1773131650882,0.03,70966.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773131651088,0.0587465,70966.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131651285,0.03,70964.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131651636,0.03,70964.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773131652247,0.07045175,70971.0,70958.0,0.54746615]
["bitfinex","BTCUSD",1773131652473,0.03,70970.0,70961.0,0.57670813]
["bitfinex","BTCUSD",1773131652909,0.03,70970.0,70962.0,0.02924198]
["bitfinex","BTCUSD",1773131653102,0.03,70970.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773131653321,0.0002,70977.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773131653521,0.07064589,70977.0,70967.0,0.54746615]
["bitfinex","BTCUSD",1773131653646,0.07064589,70977.0,70968.0,0.02924198]
["bitfinex","BTCUSD",1773131653850,0.07064589,70977.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773131654416,0.03,70976.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773131654822,0.03,70976.0,70970.0,0.02924198]
["bitfinex","BTCUSD",1773131655612,0.03,70976.0,70970.0,0.09969422]
["bitfinex","BTCUSD",1773131656016,0.1004469,70976.0,70969.0,0.07189326]
["bitfinex","BTCUSD",1773131657022,0.03,70975.0,70969.0,0.07189326]
["bitfinex","BTCUSD",1773131657207,0.07064535,70979.0,70969.0,0.07189326]
["bitfinex","BTCUSD",1773131657408,0.07605061,70992.0,70972.0,0.54746615]
["bitfinex","BTCUSD",1773131657710,0.07605061,70992.0,70977.0,0.02924198]
["bitfinex","BTCUSD",1773131657906,0.07605061,70992.0,70978.0,0.57814813]
["bitfinex","BTCUSD",1773131658109,0.03,70991.0,70979.0,0.00144]
["bitfinex","BTCUSD",1773131658471,0.03,70991.0,70983.0,0.02924198]
["bitfinex","BTCUSD",1773131658623,0.03,70991.0,70983.0,0.57670813]
["bitfinex","BTCUSD",1773131659173,0.03562,70992.0,70984.0,0.57670813]
["bitfinex","BTCUSD",1773131659398,0.10605054,70992.0,70985.0,0.07187656]
["bitfinex","BTCUSD",1773131659569,0.03562,70992.0,70985.0,0.07187656]
["bitfinex","BTCUSD",1773131659795,0.10605051,70992.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773131660232,0.10605051,70992.0,70985.0,0.07187716]
["bitfinex","BTCUSD",1773131660233,0.03,70991.0,70985.0,0.07187716]
["bitfinex","BTCUSD",1773131660640,0.03,70991.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773131660842,0.03,70991.0,70983.0,0.07043858]
["bitfinex","BTCUSD",1773131661062,0.03,70991.0,70984.0,0.13960179]
["bitfinex","BTCUSD",1773131661265,0.03,70990.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773131663155,0.07043149,70991.0,70990.0,0.00017493]
["bitfinex","BTCUSD",1773131663598,0.07025655,70991.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773131663989,0.03,70991.0,70985.0,0.09946427]
["bitfinex","BTCUSD",1773131664969,0.03,70999.0,70987.0,0.02758732]
["bitfinex","BTCUSD",1773131665219,0.03,70997.0,70985.0,0.07187695]
["bitfinex","BTCUSD",1773131665542,0.03,70993.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773131665898,0.03,70993.0,70985.0,0.07043695]
["bitfinex","BTCUSD",1773131666102,0.03,70993.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773131666935,0.05676619,70994.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773131667133,0.03,70999.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773131667462,0.15702163,70999.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773131667636,0.08659784,70997.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773131667844,0.03,70995.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773131669870,0.03,70995.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773131670214,0.03,70998.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773131670428,0.03234816,71034.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773131670429,0.00048,71018.0,70990.0,0.55468779]
["bitfinex","BTCUSD",1773131670658,0.02892207,71012.0,70994.0,0.55468779]
["bitfinex","BTCUSD",1773131670855,0.02892207,71012.0,70996.0,0.55468779]
["bitfinex","BTCUSD",1773131671060,0.02892207,71012.0,70998.0,0.55468779]
["bitfinex","BTCUSD",1773131671272,0.03,71011.0,70999.0,0.13788975]
["bitfinex","BTCUSD",1773131671471,0.03,71011.0,71001.0,0.55468779]
["bitfinex","BTCUSD",1773131671716,0.03,71011.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773131671888,0.03,71009.0,71003.0,0.55468779]
["bitfinex","BTCUSD",1773131672819,0.03,71008.0,71003.0,0.55468779]
["bitfinex","BTCUSD",1773131673037,0.03,71008.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773131673398,0.00562,71020.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773131673399,0.02892207,71040.0,71005.0,0.00605626]
["bitfinex","BTCUSD",1773131673627,0.02892207,71040.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773131673628,0.02892207,71037.0,71004.0,0.54858441]
["bitfinex","BTCUSD",1773131673798,0.07038783,71035.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773131674018,0.03,71028.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773131674216,0.02892207,71023.0,71008.0,0.55002441]
["bitfinex","BTCUSD",1773131674542,0.03,71022.0,71010.0,0.54858441]
["bitfinex","BTCUSD",1773131674693,0.03,71022.0,71011.0,0.13767916]
["bitfinex","BTCUSD",1773131674894,0.02892207,71033.0,71012.0,0.13767916]
["bitfinex","BTCUSD",1773131675093,0.02892207,71031.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773131675314,0.03,71030.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773131675580,0.03,71024.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773131675785,0.05892207,71024.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773131676287,0.12932143,71024.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773131676566,0.00023,71050.0,71016.0,0.54858441]
["bitfinex","BTCUSD",1773131676755,0.0082803,71060.0,71043.0,0.18968898]
["bitfinex","BTCUSD",1773131676950,0.02892207,71059.0,71045.0,0.54858441]
["bitfinex","BTCUSD",1773131677139,0.02892207,71059.0,71037.0,0.54858441]
["bitfinex","BTCUSD",1773131677354,0.02892207,71058.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773131677579,0.56918074,71055.0,71027.0,0.54858441]
["bitfinex","BTCUSD",1773131677764,0.0014,71059.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773131677765,0.03,71048.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773131677966,0.03,71044.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773131678253,0.03,71042.0,71027.0,0.54858441]
["bitfinex","BTCUSD",1773131678470,0.03,71040.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773131678702,0.07037495,71048.0,71031.0,0.54858441]
["bitfinex","BTCUSD",1773131678929,0.02892207,71047.0,71031.0,0.54858441]
["bitfinex","BTCUSD",1773131679165,0.02892207,71047.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773131679342,0.02892207,71047.0,71030.0,0.6189772]
["bitfinex","BTCUSD",1773131679544,0.03,71046.0,71030.0,0.6189772]
["bitfinex","BTCUSD",1773131679712,0.03,71046.0,71031.0,0.006583]
["bitfinex","BTCUSD",1773131679919,0.03,71046.0,71032.0,0.55002441]
["bitfinex","BTCUSD",1773131680577,0.07037297,71050.0,71035.0,0.00602402]
["bitfinex","BTCUSD",1773131680787,0.07037297,71050.0,71038.0,0.54858441]
["bitfinex","BTCUSD",1773131680997,0.0703712,71052.0,71040.0,0.54858441]
["bitfinex","BTCUSD",1773131681723,0.03,71051.0,71040.0,0.54858441]
["bitfinex","BTCUSD",1773131682570,0.07036659,71057.0,71042.0,0.54858441]
["bitfinex","BTCUSD",1773131682744,0.0703643,71059.0,71044.0,0.55474384]
["bitfinex","BTCUSD",1773131682956,0.06994959,71065.0,71047.0,0.00561205]
["bitfinex","BTCUSD",1773131683168,0.02708389,71064.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773131683646,0.03,71063.0,71048.0,0.55002441]
["bitfinex","BTCUSD",1773131683838,0.03,71063.0,71048.0,0.54858441]
["bitfinex","BTCUSD",1773131684035,0.03,71063.0,71049.0,0.55002441]
["bitfinex","BTCUSD",1773131684240,0.03,71061.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773131684464,0.03,71061.0,71050.0,0.54858441]
["bitfinex","BTCUSD",1773131684666,0.03,71061.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773131684667,0.06994959,71065.0,71049.0,0.07181288]
["bitfinex","BTCUSD",1773131684953,0.06994959,71065.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773131685177,0.06994959,71065.0,71050.0,1e-08]
["bitfinex","BTCUSD",1773131685403,0.06994959,71065.0,71048.0,0.54858441]
["bitfinex","BTCUSD",1773131685404,0.03,71064.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773131685605,0.03,71064.0,71051.0,0.54858441]
["bitfinex","BTCUSD",1773131685823,0.03,71064.0,71052.0,0.01422611]
["bitfinex","BTCUSD",1773131686053,0.07035812,71068.0,71052.0,0.01422611]
["bitfinex","BTCUSD",1773131686054,0.07034525,71078.0,71052.0,0.54858441]
["bitfinex","BTCUSD",1773131686248,0.02708389,71076.0,71053.0,0.0297717]
["bitfinex","BTCUSD",1773131686473,0.03,71072.0,71053.0,0.0297717]
["bitfinex","BTCUSD",1773131686662,0.59918074,71062.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773131686876,0.03,71056.0,71034.0,0.54858441]
["bitfinex","BTCUSD",1773131687041,0.07035416,71069.0,71035.0,0.0283317]
["bitfinex","BTCUSD",1773131687042,0.03,71054.0,71035.0,0.0283317]
["bitfinex","BTCUSD",1773131687209,0.03,71052.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773131687838,0.03,71052.0,71036.0,0.0297717]
["bitfinex","BTCUSD",1773131688006,0.03,71052.0,71037.0,0.0283317]
["bitfinex","BTCUSD",1773131688212,0.00144,71053.0,71037.0,0.0283317]
["bitfinex","BTCUSD",1773131688409,0.00144,71053.0,71037.0,0.0297717]
["bitfinex","BTCUSD",1773131688631,0.59918074,71049.0,71030.0,0.0283317]
["bitfinex","BTCUSD",1773131688962,0.07037099,71052.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773131688963,0.03,71045.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773131689162,0.00144,71044.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773131689469,0.03,71043.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773131689639,0.03,71043.0,71031.0,0.0283317]
["bitfinex","BTCUSD",1773131690215,0.59918074,71039.0,71012.0,0.07041]
["bitfinex","BTCUSD",1773131690420,0.03,71031.0,71010.0,0.0283317]
["bitfinex","BTCUSD",1773131690616,0.03,71028.0,71010.0,0.0283317]
["bitfinex","BTCUSD",1773131690833,0.07039378,71029.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773131690834,0.03,71026.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773131691439,0.07039378,71029.0,71007.0,0.0003964]
["bitfinex","BTCUSD",1773131691440,0.02708389,71023.0,71007.0,0.0003964]
["bitfinex","BTCUSD",1773131691636,0.03,71016.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773131691889,0.03,71016.0,71005.0,0.13697855]
["bitfinex","BTCUSD",1773131692192,0.03,71016.0,71006.0,0.13697855]
["bitfinex","BTCUSD",1773131692495,0.03,71016.0,71004.0,0.00022]
["bitfinex","BTCUSD",1773131692711,0.67066852,71014.0,71004.0,0.00022]
["bitfinex","BTCUSD",1773131692902,0.00144,71013.0,71004.0,7.424e-05]
["bitfinex","BTCUSD",1773131693691,0.00144,71013.0,70991.0,0.11059982]
["bitfinex","BTCUSD",1773131693692,0.06441553,71007.0,70989.0,0.00022]
["bitfinex","BTCUSD",1773131693894,0.00144,71006.0,70990.0,0.13713214]
["bitfinex","BTCUSD",1773131694117,0.00144,71006.0,70991.0,0.13713214]
["bitfinex","BTCUSD",1773131694321,0.03,71004.0,70992.0,0.13713214]
["bitfinex","BTCUSD",1773131694490,0.03,71004.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773131694692,0.03,71002.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773131694996,0.03,71002.0,70989.0,0.00022]
["bitfinex","BTCUSD",1773131695796,0.03,71002.0,70989.0,1e-08]
["bitfinex","BTCUSD",1773131696017,0.57118275,70994.0,70976.0,0.16590124]
["bitfinex","BTCUSD",1773131696217,0.03,70992.0,70978.0,0.16590124]
["bitfinex","BTCUSD",1773131696420,0.03,70992.0,70977.0,0.16734124]
["bitfinex","BTCUSD",1773131696629,0.03,70990.0,70978.0,0.07044396]
["bitfinex","BTCUSD",1773131696837,0.03,70990.0,70978.0,0.16590124]
["bitfinex","BTCUSD",1773131697036,0.03,70990.0,70977.0,0.23778628]
["bitfinex","BTCUSD",1773131697235,0.03,70990.0,70979.0,0.54299886]
["bitfinex","BTCUSD",1773131697416,0.03,70990.0,70979.0,0.00022]
["bitfinex","BTCUSD",1773131697751,0.03,70990.0,70979.0,0.16612124]
["bitfinex","BTCUSD",1773131698065,0.03,70990.0,70979.0,0.23656401]
["bitfinex","BTCUSD",1773131698285,0.03,70990.0,70981.0,0.16590124]
["bitfinex","BTCUSD",1773131698674,0.03,70988.0,70981.0,0.16590124]
["bitfinex","BTCUSD",1773131699235,0.07042551,70997.0,70989.0,0.00022]
["bitfinex","BTCUSD",1773131699846,0.03,70996.0,70989.0,0.00022]
["bitfinex","BTCUSD",1773131700182,0.60559828,70996.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773131700356,0.60559828,70996.0,70981.0,0.16756124]
["bitfinex","BTCUSD",1773131700831,0.03,70994.0,70981.0,0.07044065]
["bitfinex","BTCUSD",1773131700992,0.03441553,71010.0,70984.0,0.03259668]
["bitfinex","BTCUSD",1773131701201,0.00562,71020.0,70992.0,0.03259668]
["bitfinex","BTCUSD",1773131701430,0.00562,71020.0,71000.0,0.15856575]
["bitfinex","BTCUSD",1773131701431,0.07040369,71019.0,71000.0,0.15856575]
["bitfinex","BTCUSD",1773131701608,0.07040369,71019.0,70982.0,0.39886749]
["bitfinex","BTCUSD",1773131701609,0.57559828,71016.0,71001.0,0.0013137]
["bitfinex","BTCUSD",1773131701965,0.57118275,71015.0,71001.0,0.00116793]
["bitfinex","BTCUSD",1773131702325,0.00144,71032.0,71001.0,0.00116793]
["bitfinex","BTCUSD",1773131702488,0.10480161,71037.0,71005.0,0.03259668]
["bitfinex","BTCUSD",1773131702489,0.07038882,71036.0,71005.0,0.03259668]
["bitfinex","BTCUSD",1773131702690,0.54118275,71032.0,71008.0,0.10301079]
["bitfinex","BTCUSD",1773131702915,0.03,71026.0,71009.0,0.00231625]
["bitfinex","BTCUSD",1773131703120,0.03144,71026.0,71009.0,0.00231625]
["bitfinex","BTCUSD",1773131703373,0.03144,71026.0,71010.0,0.57537554]
["bitfinex","BTCUSD",1773131703550,0.03144,71026.0,71011.0,0.00073045]
["bitfinex","BTCUSD",1773131703883,0.00144,71026.0,71011.0,0.00073045]
["bitfinex","BTCUSD",1773131704678,0.00144,71026.0,71011.0,0.00217045]
["bitfinex","BTCUSD",1773131704882,0.03,71023.0,71011.0,0.00217045]
["bitfinex","BTCUSD",1773131705021,0.03,71023.0,71011.0,0.00202471]
["bitfinex","BTCUSD",1773131705228,0.07016873,71024.0,70999.0,0.07042311]
["bitfinex","BTCUSD",1773131705423,0.03,71019.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773131705745,0.58428503,71017.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773131706264,0.58428503,71017.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773131706465,0.55428503,71014.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773131706669,0.03,71011.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773131706845,0.03,71009.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773131707261,0.03,71009.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773131707463,0.55428503,71008.0,70992.0,0.00562]
["bitfinex","BTCUSD",1773131707668,0.58428503,71005.0,71002.0,0.00022]
["bitfinex","BTCUSD",1773131707869,0.58572503,71005.0,70992.0,0.00562]
["bitfinex","BTCUSD",1773131708103,0.55562503,71005.0,70995.0,0.00022]
["bitfinex","BTCUSD",1773131708298,0.03,70999.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773131708553,0.03,70999.0,70980.0,0.57949751]
["bitfinex","BTCUSD",1773131708738,0.03,70999.0,70981.0,0.57805751]
["bitfinex","BTCUSD",1773131708909,0.03,70997.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773131709502,0.00144,71015.0,70989.0,0.0095982]
["bitfinex","BTCUSD",1773131709709,0.00144,71015.0,70992.0,0.54546083]
["bitfinex","BTCUSD",1773131709960,0.03,71013.0,70993.0,0.5566308]
["bitfinex","BTCUSD",1773131710532,0.03,71011.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773131710740,0.03,71011.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773131710741,0.03,71007.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773131710941,0.03,71005.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773131711157,0.03,71005.0,70989.0,0.07043275]
["bitfinex","BTCUSD",1773131711158,0.61852022,71005.0,70989.0,0.07043275]
["bitfinex","BTCUSD",1773131711367,0.61852022,71005.0,70989.0,0.07187275]
["bitfinex","BTCUSD",1773131711968,0.03,71003.0,70975.0,0.54569083]
["bitfinex","BTCUSD",1773131712167,0.07185658,71006.0,70975.0,0.54569083]
["bitfinex","BTCUSD",1773131712168,0.03,70999.0,70977.0,0.07044513]
["bitfinex","BTCUSD",1773131712400,0.03,70995.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773131712977,0.03,70993.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773131714325,0.03,70993.0,70980.0,0.5557871]
["bitfinex","BTCUSD",1773131714543,0.03,70993.0,70991.0,0.00022]
["bitfinex","BTCUSD",1773131715041,0.10043047,70992.0,70991.0,0.00022]
["bitfinex","BTCUSD",1773131715463,0.07042749,70995.0,70991.0,0.00022]
["bitfinex","BTCUSD",1773131716162,0.03,70993.0,70991.0,0.00022]
["bitfinex","BTCUSD",1773131716860,0.07186188,71001.0,70991.0,0.07065116]
["bitfinex","BTCUSD",1773131717153,0.03,71005.0,70992.0,0.54690083]
["bitfinex","BTCUSD",1773131717398,0.07129316,71006.0,70992.0,0.54690083]
["bitfinex","BTCUSD",1773131718007,0.00087633,71006.0,70992.0,0.54690083]
["bitfinex","BTCUSD",1773131718239,0.03,71010.0,70993.0,0.54546083]
["bitfinex","BTCUSD",1773131719085,0.03,71008.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773131719290,0.07040397,71019.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773131719291,0.07040072,71022.0,70998.0,0.15856575]
["bitfinex","BTCUSD",1773131719468,0.07040072,71022.0,70999.0,0.54690083]
["bitfinex","BTCUSD",1773131719669,0.07040072,71023.0,70999.0,0.54690083]
["bitfinex","BTCUSD",1773131720073,0.03,71022.0,70999.0,0.54690083]
["bitfinex","BTCUSD",1773131720274,0.03,71022.0,71000.0,0.00023]
["bitfinex","BTCUSD",1773131720506,0.03,71022.0,71001.0,0.54546083]
["bitfinex","BTCUSD",1773131721273,0.03,71024.0,71003.0,0.54546083]
["bitfinex","BTCUSD",1773131721495,0.07039392,71029.0,71011.0,0.54546083]
["bitfinex","BTCUSD",1773131721699,0.07183303,71030.0,71013.0,0.54546083]
["bitfinex","BTCUSD",1773131721968,0.07183303,71030.0,71015.0,0.54546083]
["bitfinex","BTCUSD",1773131722201,0.07183303,71030.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773131722403,0.03,71029.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773131723220,0.07038682,71037.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773131723433,0.03144,71036.0,71017.0,0.6158665]
["bitfinex","BTCUSD",1773131723868,0.03,71034.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773131724074,0.03,71030.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773131725199,0.00144,71034.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773131725200,0.03,71034.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773131725422,0.03,71034.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773131725423,0.62760044,71034.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773131725560,0.62760044,71034.0,71020.0,0.00129427]
["bitfinex","BTCUSD",1773131725756,0.62760044,71034.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773131725757,0.58428503,71034.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773131725958,0.03,71026.0,71013.0,0.07184961]
["bitfinex","BTCUSD",1773131726172,0.03,71024.0,71013.0,0.07184961]
["bitfinex","BTCUSD",1773131727111,0.07038783,71035.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773131727112,0.58428503,71020.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773131727320,0.58428503,71018.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773131727517,0.58428503,71016.0,71002.0,0.07041856]
["bitfinex","BTCUSD",1773131727936,0.58428503,71016.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773131728542,0.03,71009.0,70993.0,0.07064863]
["bitfinex","BTCUSD",1773131728718,0.03,71005.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773131729292,0.10041849,71005.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773131730634,0.58428503,71003.0,70995.0,0.07186708]
["bitfinex","BTCUSD",1773131731467,0.03,71001.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773131731672,0.03,71001.0,70995.0,0.07186741]
["bitfinex","BTCUSD",1773131732402,0.03,71000.0,70995.0,0.07042741]
["bitfinex","BTCUSD",1773131732609,0.3175279,71040.0,70995.0,0.07042741]
["bitfinex","BTCUSD",1773131732610,0.66801048,71013.0,70995.0,0.07042741]
["bitfinex","BTCUSD",1773131732752,0.07041115,71012.0,70995.0,0.07042741]
["bitfinex","BTCUSD",1773131732953,0.0704128,71010.0,70995.0,0.07042741]
["bitfinex","BTCUSD",1773131733158,1e-08,71025.0,70995.0,0.07042741]
["bitfinex","BTCUSD",1773131733388,1e-08,71040.0,71019.0,0.61586452]
["bitfinex","BTCUSD",1773131733592,0.03,71042.0,71021.0,0.55260106]
["bitfinex","BTCUSD",1773131733788,0.63468642,71050.0,71021.0,0.55260106]
["bitfinex","BTCUSD",1773131733991,0.07060313,71050.0,71021.0,0.55260106]
["bitfinex","BTCUSD",1773131734467,0.03562,71048.0,71021.0,0.55260106]
["bitfinex","BTCUSD",1773131734671,0.10599513,71048.0,71021.0,0.55260106]
["bitfinex","BTCUSD",1773131735407,0.10599513,71048.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773131735611,0.03562,71048.0,71023.0,0.55260106]
["bitfinex","BTCUSD",1773131735818,0.03,71047.0,71023.0,0.55260106]
["bitfinex","BTCUSD",1773131736427,0.0002,71042.0,71023.0,0.55260106]
["bitfinex","BTCUSD",1773131736992,0.00023,71050.0,71031.0,0.55260106]
["bitfinex","BTCUSD",1773131737206,0.11368017,71059.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773131737416,0.07057863,71075.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773131737417,0.59114101,71064.0,71035.0,0.55260106]
["bitfinex","BTCUSD",1773131737637,0.11511305,71066.0,71035.0,0.55260106]
["bitfinex","BTCUSD",1773131737846,0.03,71064.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773131738046,0.03,71053.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773131738254,0.03,71051.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773131738871,0.03,71051.0,71036.0,0.55260106]
["bitfinex","BTCUSD",1773131739071,0.62114101,71051.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773131739274,0.00144,71058.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773131739514,0.03,71054.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773131739694,0.03,71054.0,71037.0,0.55260106]
["bitfinex","BTCUSD",1773131740585,0.03,71053.0,71037.0,0.55245535]
["bitfinex","BTCUSD",1773131741474,0.03,71052.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773131741796,0.03,71052.0,71038.0,0.62298592]
["bitfinex","BTCUSD",1773131742136,0.03,71052.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773131742345,0.03,71052.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773131742574,0.03,71049.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773131742817,0.07036519,71058.0,71041.0,0.55260106]
["bitfinex","BTCUSD",1773131743014,0.11410696,71060.0,71041.0,0.55260106]
["bitfinex","BTCUSD",1773131743015,0.11410706,71060.0,71041.0,0.55260106]
["bitfinex","BTCUSD",1773131743199,0.63445642,71059.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773131743394,0.07079165,71060.0,71041.0,0.55260106]
["bitfinex","BTCUSD",1773131743648,0.07036406,71059.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773131743938,0.03,71056.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773131744840,0.03,71054.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773131745040,0.03,71054.0,71044.0,0.00129431]
["bitfinex","BTCUSD",1773131745336,0.07036406,71059.0,71044.0,0.00129431]
["bitfinex","BTCUSD",1773131745484,0.07036406,71059.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773131745691,0.07036406,71059.0,71045.0,0.07023224]
["bitfinex","BTCUSD",1773131745935,0.03,71058.0,71045.0,0.07023224]
["bitfinex","BTCUSD",1773131746743,0.030428,71060.0,71045.0,0.07023224]
["bitfinex","BTCUSD",1773131746977,0.030428,71060.0,71045.0,0.6228333]
["bitfinex","BTCUSD",1773131747529,0.11367164,71067.0,71045.0,0.07008656]
["bitfinex","BTCUSD",1773131747741,0.03,71071.0,71046.0,0.55260106]
["bitfinex","BTCUSD",1773131748160,0.03,71071.0,71046.0,0.55245538]
["bitfinex","BTCUSD",1773131748363,0.03,71065.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773131748561,0.03,71065.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773131748804,0.03,71059.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773131749005,0.07035183,71072.0,71049.0,0.5627979]
["bitfinex","BTCUSD",1773131749191,0.07179183,71072.0,71050.0,0.5627979]
["bitfinex","BTCUSD",1773131749740,0.07035387,71070.0,71049.0,0.63317186]
["bitfinex","BTCUSD",1773131749941,0.03,71069.0,71049.0,0.63317186]
["bitfinex","BTCUSD",1773131750360,0.07331541,71065.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773131750482,0.64195156,71064.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773131750687,0.07035387,71070.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773131750688,0.03,71063.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773131750921,0.03,71061.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773131751832,0.03,71061.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773131752643,0.10036026,71063.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773131752810,0.03,71063.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773131753011,0.03,71061.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773131753245,0.07331541,71059.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773131753514,0.07331541,71059.0,71043.0,0.07037919]
["bitfinex","BTCUSD",1773131753515,0.03,71059.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773131753711,0.03,71055.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773131754275,0.03,71055.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773131754658,0.03,71054.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773131754979,0.03,71054.0,71042.0,0.07023521]
["bitfinex","BTCUSD",1773131755154,0.03,71052.0,71042.0,0.07023521]
["bitfinex","BTCUSD",1773131755362,0.07331541,71050.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773131755529,0.03,71050.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773131755731,0.03,71050.0,71027.0,0.07039477]
["bitfinex","BTCUSD",1773131755732,0.62863615,71048.0,71027.0,0.07039477]
["bitfinex","BTCUSD",1773131755934,0.03,71046.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773131756137,0.03,71044.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773131756336,0.03,71044.0,71030.0,0.22890725]
["bitfinex","BTCUSD",1773131756764,0.03,71044.0,71031.0,0.5627979]
["bitfinex","BTCUSD",1773131756966,0.04331541,71052.0,71031.0,0.5627979]
["bitfinex","BTCUSD",1773131757182,0.03,71058.0,71031.0,0.5627979]
["bitfinex","BTCUSD",1773131757384,0.03,71056.0,71031.0,0.5627979]
["bitfinex","BTCUSD",1773131757604,0.03,71054.0,71031.0,0.5627979]
["bitfinex","BTCUSD",1773131757812,0.04331541,71051.0,71030.0,0.22890725]
["bitfinex","BTCUSD",1773131758027,0.03,71046.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773131758252,0.03,71046.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773131758468,0.03,71046.0,71028.0,0.63319069]
["bitfinex","BTCUSD",1773131758807,0.07037042,71053.0,71030.0,0.15851446]
["bitfinex","BTCUSD",1773131759007,0.03,71052.0,71031.0,0.5627979]
["bitfinex","BTCUSD",1773131759987,0.62863615,71046.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773131760193,0.03,71046.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773131760810,0.10037703,71046.0,71032.0,0.07183028]
["bitfinex","BTCUSD",1773131761009,0.10037703,71046.0,71030.0,0.07039265]
["bitfinex","BTCUSD",1773131761010,0.67195156,71040.0,71030.0,0.07039265]
["bitfinex","BTCUSD",1773131761235,0.62863615,71040.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773131761459,0.62863615,71036.0,71021.0,0.00166]
["bitfinex","BTCUSD",1773131761676,0.03,71030.0,71021.0,0.07206151]
["bitfinex","BTCUSD",1773131761867,0.03,71030.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773131762064,0.67195156,71030.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773131762325,0.03,71030.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773131762746,0.11370149,71037.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773131762944,0.66902051,71039.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773131763180,0.04331541,71036.0,71024.0,0.11000013]
["bitfinex","BTCUSD",1773131763476,0.04331541,71036.0,71022.0,0.07039972]
["bitfinex","BTCUSD",1773131763477,0.04331541,71032.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773131763655,0.04331541,71030.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773131763857,0.00144,71037.0,71014.0,0.0704086]
["bitfinex","BTCUSD",1773131763858,0.03,71023.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773131764966,0.03,71024.0,71015.0,0.07040675]
["bitfinex","BTCUSD",1773131765163,0.59371149,71020.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773131765478,0.59371149,71020.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773131765479,0.03,71020.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773131765644,0.07331541,71020.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773131765841,0.03,71020.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773131766161,0.03,71019.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773131767335,0.03,71024.0,71018.0,0.0718444]
["bitfinex","BTCUSD",1773131767550,0.03,71024.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773131767791,0.07331541,71024.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773131768209,0.07331541,71022.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773131768442,0.03,71020.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773131769980,0.07039762,71026.0,71019.0,0.07184332]
["bitfinex","BTCUSD",1773131770192,0.11214018,71059.0,71019.0,0.07184332]
["bitfinex","BTCUSD",1773131770193,0.07599594,71048.0,71019.0,0.07184332]
["bitfinex","BTCUSD",1773131770460,0.04331541,71041.0,71020.0,0.74350949]
["bitfinex","BTCUSD",1773131770706,0.07038288,71040.0,71021.0,0.65539674]
["bitfinex","BTCUSD",1773131770952,0.03,71035.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773131771187,0.03,71029.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773131771431,0.00144,71039.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773131771432,0.03,71023.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773131771663,0.03,71023.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773131771914,0.07331541,71023.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773131772346,0.03,71023.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773131772624,0.07182486,71039.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773131772866,0.11370027,71038.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773131773115,0.04331541,71037.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773131773654,0.03,71029.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773131773909,0.03,71027.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773131774629,0.03,71027.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773131775031,0.03,71025.0,71019.0,0.07184333]
["bitfinex","BTCUSD",1773131776281,0.03,71023.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773131776530,0.03,71021.0,71020.0,0.0718427]
["bitfinex","BTCUSD",1773131777191,0.03,71021.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773131777394,0.59371149,71021.0,71017.0,0.07040468]
["bitfinex","BTCUSD",1773131777551,0.03,71019.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773131777756,0.59371149,71019.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773131777981,0.6370269,71019.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773131778395,0.07331541,71019.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773131778956,0.6370269,71019.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773131780319,0.59371149,71019.0,71013.0,0.07040921]
["bitfinex","BTCUSD",1773131780524,0.07331541,71017.0,71014.0,0.07184865]
["bitfinex","BTCUSD",1773131780731,0.03,71016.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773131780940,0.03220875,71016.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773131781115,0.03220875,71016.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773131781315,0.03,71013.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773131781574,0.03,71009.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773131781776,0.06476696,71006.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773131782409,0.06476696,71006.0,71000.0,0.00045]
["bitfinex","BTCUSD",1773131782597,0.03,71004.0,71000.0,0.07087245]
["bitfinex","BTCUSD",1773131782821,0.03,71002.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773131783024,0.62847845,71000.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773131783226,0.07042186,71001.0,70991.0,1e-08]
["bitfinex","BTCUSD",1773131783227,0.03,70998.0,70991.0,1e-08]
["bitfinex","BTCUSD",1773131783430,0.03,70994.0,70985.0,0.07065691]
["bitfinex","BTCUSD",1773131783653,0.03,70992.0,70985.0,0.07065691]
["bitfinex","BTCUSD",1773131784171,0.06476696,70992.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773131784565,0.03,70991.0,70985.0,0.07065688]
["bitfinex","BTCUSD",1773131784894,0.03,70991.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773131785293,0.03,70991.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773131785715,0.07042352,70999.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773131785914,0.07041559,71007.0,70989.0,0.03162725]
["bitfinex","BTCUSD",1773131786126,0.07041559,71007.0,70989.0,0.58499503]
["bitfinex","BTCUSD",1773131786332,0.10517677,71013.0,70991.0,0.03162725]
["bitfinex","BTCUSD",1773131786483,0.10517677,71013.0,70990.0,0.15851446]
["bitfinex","BTCUSD",1773131786484,0.03476696,71021.0,71000.0,0.03162725]
["bitfinex","BTCUSD",1773131786716,0.03476696,71021.0,70997.0,0.15851446]
["bitfinex","BTCUSD",1773131786717,0.03476696,71021.0,71003.0,0.58499503]
["bitfinex","BTCUSD",1773131786937,0.03476696,71021.0,71003.0,0.61671291]
["bitfinex","BTCUSD",1773131787720,0.10516897,71021.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773131787923,0.10516897,71021.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773131789162,0.0302,71023.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773131789386,0.07037878,71045.0,71012.0,0.58499503]
["bitfinex","BTCUSD",1773131789681,0.03476696,71039.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773131789879,0.03476696,71037.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773131790080,0.03476696,71035.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773131790252,0.59847845,71035.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773131790434,0.03,71034.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773131791059,0.62847845,71030.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773131791828,0.62847845,71030.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773131792034,0.03,71029.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773131792339,0.03,71029.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773131792540,0.06476696,71027.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773131793167,0.03,71027.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773131793513,0.03,71026.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773131794179,0.03476696,71023.0,71002.0,0.20745474]
["bitfinex","BTCUSD",1773131794371,0.03,71022.0,71005.0,0.61301647]
["bitfinex","BTCUSD",1773131794670,0.03,71022.0,71004.0,0.07041559]
["bitfinex","BTCUSD",1773131794671,0.03476696,71031.0,71012.0,0.03258285]
["bitfinex","BTCUSD",1773131794818,0.10515929,71031.0,71013.0,0.58187362]
["bitfinex","BTCUSD",1773131795022,0.65076765,71031.0,71012.0,0.03258285]
["bitfinex","BTCUSD",1773131795232,0.00023,71025.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773131795510,0.00023,71025.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773131796271,0.07039115,71032.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773131796272,0.03,71028.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773131797352,0.03,71027.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773131798120,0.0705898,71034.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773131798253,0.0002,71034.0,71022.0,0.10023074]
["bitfinex","BTCUSD",1773131798454,0.03,71033.0,71022.0,0.10023074]
["bitfinex","BTCUSD",1773131799069,0.03,71033.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773131799519,0.0705889,71034.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773131799520,0.06589299,71031.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773131799732,0.0705889,71034.0,71006.0,0.07063581]
["bitfinex","BTCUSD",1773131799733,0.58037532,71025.0,71006.0,0.07063581]
["bitfinex","BTCUSD",1773131799954,0.03,71023.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773131800194,0.03,71021.0,71000.0,0.07065221]
["bitfinex","BTCUSD",1773131800403,0.03,71017.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773131801369,0.03,71016.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773131801572,0.03,71016.0,71010.0,0.00022]
["bitfinex","BTCUSD",1773131801774,0.06589299,71016.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773131802005,0.03,71014.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773131802304,0.03,71012.0,71010.0,0.00166]
["bitfinex","BTCUSD",1773131802677,0.686672,71021.0,71010.0,0.00166]
["bitfinex","BTCUSD",1773131802678,0.07039981,71023.0,71010.0,0.07207236]
["bitfinex","BTCUSD",1773131802881,0.07039785,71025.0,71010.0,0.07207236]
["bitfinex","BTCUSD",1773131802882,0.07039785,71025.0,71010.0,0.10956932]
["bitfinex","BTCUSD",1773131803378,0.03,71024.0,71010.0,0.10956932]
["bitfinex","BTCUSD",1773131803581,0.03,71024.0,71010.0,0.07207236]
["bitfinex","BTCUSD",1773131803954,0.03,71024.0,71011.0,0.58043362]
["bitfinex","BTCUSD",1773131804159,0.03,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773131804356,0.03,71023.0,71014.0,0.03749696]
["bitfinex","BTCUSD",1773131804584,0.03,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773131805173,0.03,71022.0,71010.0,0.07063224]
["bitfinex","BTCUSD",1773131805380,0.03,71020.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773131806145,0.03,71020.0,71014.0,0.001]
["bitfinex","BTCUSD",1773131806288,0.03,71020.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773131806289,0.10040289,71020.0,71012.0,0.07040971]
["bitfinex","BTCUSD",1773131806485,0.10040289,71020.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773131806759,0.58037532,71015.0,71003.0,0.0706393]
["bitfinex","BTCUSD",1773131806931,0.64626831,71013.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773131807313,0.03,71013.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773131807558,0.03,71013.0,71003.0,0.0706393]
["bitfinex","BTCUSD",1773131807732,0.58037532,71012.0,71003.0,0.00022]
["bitfinex","BTCUSD",1773131807949,0.03,71011.0,71003.0,0.00022]
["bitfinex","BTCUSD",1773131808276,0.13630461,71011.0,71010.0,0.00022]
["bitfinex","BTCUSD",1773131808467,0.10041162,71011.0,71010.0,0.00022]
["bitfinex","BTCUSD",1773131808869,0.10041162,71011.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773131809168,0.03,71007.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773131809317,0.07041162,71011.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773131809318,0.03,71005.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773131809773,0.03,71005.0,70997.0,0.07042459]
["bitfinex","BTCUSD",1773131809952,0.03,71005.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773131810477,0.03,71007.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773131811413,0.03,71007.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773131812311,0.03,71005.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773131812521,0.62941831,71001.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773131812723,0.66698147,71001.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773131812914,0.66698147,71001.0,70992.0,0.00562]
["bitfinex","BTCUSD",1773131812915,0.62941831,71001.0,70992.0,0.00562]
["bitfinex","BTCUSD",1773131813136,0.06756316,70997.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773131813415,0.03,70997.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773131813867,0.03,70997.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773131814066,0.03,70989.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773131814303,0.03751316,70989.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773131814469,0.10794705,70989.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773131814666,0.07043389,70989.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773131815276,0.07043389,70989.0,70983.0,0.00022]
["bitfinex","BTCUSD",1773131815780,0.07043389,70989.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773131815957,0.03,70987.0,70984.0,0.00166]
["bitfinex","BTCUSD",1773131816559,0.03,70987.0,70984.0,0.00022]
["bitfinex","BTCUSD",1773131816560,0.10043625,70987.0,70984.0,0.00022]
["bitfinex","BTCUSD",1773131816823,0.10043625,70987.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773131817001,0.13799941,70987.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773131817293,0.03,70985.0,70978.0,0.00022]
["bitfinex","BTCUSD",1773131817508,0.66985456,70987.0,70977.0,0.00022]
["bitfinex","BTCUSD",1773131817509,0.03,70981.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773131817697,0.03,70981.0,70977.0,0.07066518]
["bitfinex","BTCUSD",1773131817899,0.03,70981.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773131818125,0.03,70981.0,70977.0,0.00022]
["bitfinex","BTCUSD",1773131818328,0.03,70981.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773131818652,0.03,70979.0,70975.0,0.07067716]
["bitfinex","BTCUSD",1773131818806,0.03,70979.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773131819727,0.07044073,70982.0,70978.0,0.03]
["bitfinex","BTCUSD",1773131820292,0.10800389,70982.0,70978.0,0.03]
["bitfinex","BTCUSD",1773131820712,0.03,70981.0,70978.0,0.03]
["bitfinex","BTCUSD",1773131820913,0.07043806,70985.0,70978.0,0.03]
["bitfinex","BTCUSD",1773131821256,0.07043806,70985.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773131821460,0.10800122,70985.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773131821667,0.03,70984.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773131821861,0.07043806,70985.0,70958.0,0.0706141]
["bitfinex","BTCUSD",1773131821862,0.03,70978.0,70958.0,0.0706141]
["bitfinex","BTCUSD",1773131822052,0.03,70968.0,70959.0,0.07046285]
["bitfinex","BTCUSD",1773131822398,0.03756316,70984.0,70959.0,0.6457472]
["bitfinex","BTCUSD",1773131822622,0.03756316,70984.0,70963.0,0.57528435]
["bitfinex","BTCUSD",1773131822817,0.10800256,70983.0,70965.0,0.03528312]
["bitfinex","BTCUSD",1773131823022,0.0704394,70983.0,70978.0,0.00022]
["bitfinex","BTCUSD",1773131823293,0.06756316,70980.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773131823455,0.03,70978.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773131823803,0.0704394,70983.0,70963.0,0.07045826]
["bitfinex","BTCUSD",1773131823804,0.03,70974.0,70963.0,0.00022]
["bitfinex","BTCUSD",1773131823952,0.03,70974.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773131824576,0.03,70973.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773131825002,0.07044147,70981.0,70966.0,0.03528312]
["bitfinex","BTCUSD",1773131825204,0.07044147,70981.0,70967.0,0.03528312]
["bitfinex","BTCUSD",1773131825399,0.07043745,70985.0,70967.0,0.61896738]
["bitfinex","BTCUSD",1773131825615,0.03,70985.0,70970.0,0.03528312]
["bitfinex","BTCUSD",1773131825945,0.03,70985.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773131826143,0.06756316,70985.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773131826349,0.03,70983.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773131826541,0.06756316,70981.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773131826838,0.03,70979.0,70964.0,0.10574038]
["bitfinex","BTCUSD",1773131827047,0.03,70979.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773131827282,0.06756316,70979.0,70966.0,0.07045528]
["bitfinex","BTCUSD",1773131827408,0.06756316,70979.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773131827614,0.03,70979.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773131828447,0.03,70978.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773131828611,0.07043585,70987.0,70968.0,0.03672312]
["bitfinex","BTCUSD",1773131828816,0.03756316,70989.0,70971.0,0.03528312]
["bitfinex","BTCUSD",1773131829471,0.06865234,70984.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773131829835,0.03,70980.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773131830037,0.07043146,70991.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773131830253,0.58281656,70988.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773131830396,0.07043146,70991.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773131830397,0.03865234,70985.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773131830597,0.0002,70979.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773131830821,0.0002,70979.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773131830822,0.03865234,70976.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773131831025,0.03865234,70976.0,70962.0,0.07045984]
["bitfinex","BTCUSD",1773131831026,0.03,70974.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773131831230,0.06865234,70972.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773131831433,0.06865234,70972.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773131833055,0.13910272,70972.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773131833212,0.13910272,70972.0,70959.0,0.07190322]
["bitfinex","BTCUSD",1773131833406,0.06865234,70972.0,70959.0,0.07190322]
["bitfinex","BTCUSD",1773131833816,0.06865234,70972.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773131834017,0.06865234,70972.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131834640,0.03,70972.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131835448,0.07044617,70977.0,70962.0,0.58368426]
["bitfinex","BTCUSD",1773131835652,0.07044617,70977.0,70963.0,0.02875912]
["bitfinex","BTCUSD",1773131835851,0.07044617,70977.0,70964.0,0.02875912]
["bitfinex","BTCUSD",1773131836322,0.58281656,70976.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773131836534,0.03,70969.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773131836734,0.03865234,70972.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773131837057,0.03865234,70972.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773131837290,0.6214689,70972.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773131837492,0.6214689,70972.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773131837493,0.03865234,70970.0,70951.0,0.07047115]
["bitfinex","BTCUSD",1773131837713,0.03,70968.0,70956.0,0.00022]
["bitfinex","BTCUSD",1773131837866,0.58281656,70969.0,70956.0,0.00022]
["bitfinex","BTCUSD",1773131837867,0.06865234,70966.0,70956.0,0.00022]
["bitfinex","BTCUSD",1773131838271,0.03,70966.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773131838480,0.0704517,70971.0,70949.0,0.00022]
["bitfinex","BTCUSD",1773131838481,0.03,70958.0,70949.0,0.00022]
["bitfinex","BTCUSD",1773131838715,0.03,70950.0,70942.0,0.00022]
["bitfinex","BTCUSD",1773131838956,0.03865234,70953.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773131839100,0.03860234,70953.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773131839428,0.58281656,70957.0,70942.0,0.07069959]
["bitfinex","BTCUSD",1773131839429,0.03865234,70949.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773131839584,0.07047216,70950.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773131839585,0.03,70946.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773131839785,0.07046956,70953.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773131839985,0.07046931,70953.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773131840796,0.07046931,70953.0,70942.0,0.10345411]
["bitfinex","BTCUSD",1773131840797,0.03,70950.0,70942.0,1e-08]
["bitfinex","BTCUSD",1773131841000,0.07046931,70953.0,70929.0,0.00022]
["bitfinex","BTCUSD",1773131841001,0.03,70944.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131841220,0.06865234,70944.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131841418,0.13913096,70944.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773131842524,0.03,70938.0,70929.0,0.00022]
["bitfinex","BTCUSD",1773131842733,0.03,70938.0,70922.0,0.16593035]
["bitfinex","BTCUSD",1773131842734,0.03,70932.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773131842927,0.00144,70942.0,70916.0,0.21793474]
["bitfinex","BTCUSD",1773131842928,0.03,70926.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773131843131,0.61281656,70924.0,70914.0,0.07050769]
["bitfinex","BTCUSD",1773131843347,0.03,70920.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773131843678,0.03,70918.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773131843806,0.03,70916.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773131844007,0.1091518,70923.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773131844207,0.1091518,70923.0,70914.0,0.001]
["bitfinex","BTCUSD",1773131844646,0.07049872,70924.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773131844940,0.03,70924.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773131845167,0.10049899,70924.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773131845571,0.10914599,70929.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773131845777,0.07049365,70929.0,70915.0,0.61802845]
["bitfinex","BTCUSD",1773131846026,0.03,70931.0,70918.0,0.03473591]
["bitfinex","BTCUSD",1773131846352,0.03,70931.0,70919.0,0.58512426]
["bitfinex","BTCUSD",1773131846717,1.52e-06,70936.0,70919.0,0.58512426]
["bitfinex","BTCUSD",1773131846917,1.52e-06,70936.0,70922.0,0.03576376]
["bitfinex","BTCUSD",1773131846918,0.07048841,70936.0,70922.0,0.03576376]
["bitfinex","BTCUSD",1773131847120,0.07048841,70936.0,70923.0,0.61944802]
["bitfinex","BTCUSD",1773131847121,0.03,70935.0,70923.0,0.61944802]
["bitfinex","BTCUSD",1773131847345,0.03,70935.0,70924.0,0.03576376]
["bitfinex","BTCUSD",1773131847545,0.03,70935.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773131847747,0.07047916,70943.0,70928.0,0.58368426]
["bitfinex","BTCUSD",1773131847949,0.07047916,70943.0,70929.0,0.0701832]
["bitfinex","BTCUSD",1773131848124,0.03,70942.0,70929.0,0.0701832]
["bitfinex","BTCUSD",1773131849493,0.03,70942.0,70898.0,0.03500408]
["bitfinex","BTCUSD",1773131849765,0.03,70938.0,70912.0,0.0701832]
["bitfinex","BTCUSD",1773131849922,0.03,70934.0,70912.0,0.0701832]
["bitfinex","BTCUSD",1773131850099,0.58281656,70929.0,70909.0,0.07051234]
["bitfinex","BTCUSD",1773131850442,0.61281656,70926.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773131850584,0.03,70926.0,70911.0,0.0701832]
["bitfinex","BTCUSD",1773131850984,0.03,70926.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773131851189,0.03,70926.0,70913.0,0.0701832]
["bitfinex","BTCUSD",1773131851454,0.0704811,70941.0,70915.0,0.0701832]
["bitfinex","BTCUSD",1773131851455,0.58425656,70940.0,70915.0,0.0701832]
["bitfinex","BTCUSD",1773131851669,0.07048309,70939.0,70925.0,0.0701832]
["bitfinex","BTCUSD",1773131851809,0.07048309,70939.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773131852008,0.58281656,70938.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773131852260,0.03,70937.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773131852685,0.03,70935.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773131853061,0.03,70935.0,70923.0,0.07071885]
["bitfinex","BTCUSD",1773131853275,0.03,70935.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773131853469,0.07048805,70934.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773131853675,0.03,70933.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773131853917,0.03,70929.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773131854274,0.03,70929.0,70916.0,0.0701832]
["bitfinex","BTCUSD",1773131854478,0.07048805,70934.0,70915.0,0.07072692]
["bitfinex","BTCUSD",1773131854479,0.07048805,70934.0,70919.0,0.0701832]
["bitfinex","BTCUSD",1773131854684,0.07048805,70934.0,70921.0,0.0701832]
["bitfinex","BTCUSD",1773131854891,0.03,70933.0,70921.0,0.0701832]
["bitfinex","BTCUSD",1773131855139,0.07048805,70934.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773131855140,0.6180881,70931.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773131855310,0.6180881,70931.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773131855515,0.6180881,70931.0,70915.0,0.07072679]
["bitfinex","BTCUSD",1773131855715,0.6180881,70929.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773131856033,0.6180881,70929.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773131856398,0.6180881,70929.0,70915.0,0.07072674]
["bitfinex","BTCUSD",1773131856399,0.6180881,70929.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773131857909,0.03,70927.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773131858639,0.07049402,70928.0,70917.0,0.0701832]
["bitfinex","BTCUSD",1773131858827,0.07049402,70928.0,70921.0,0.0701832]
["bitfinex","BTCUSD",1773131859010,0.07049402,70928.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773131859443,0.72046911,70965.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773131859685,0.07067473,70948.0,70925.0,0.0701832]
["bitfinex","BTCUSD",1773131859860,0.0002,70948.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773131860086,0.0002,70948.0,70934.0,0.0701832]
["bitfinex","BTCUSD",1773131860307,0.0002,70948.0,70936.0,0.5453183]
["bitfinex","BTCUSD",1773131860515,0.0002,70948.0,70937.0,0.06874352]
["bitfinex","BTCUSD",1773131860728,0.07045925,70963.0,70940.0,0.54675808]
["bitfinex","BTCUSD",1773131860934,0.07045925,70963.0,70943.0,0.06946336]
["bitfinex","BTCUSD",1773131861146,0.07607851,70964.0,70946.0,0.54675808]
["bitfinex","BTCUSD",1773131861356,0.00562,70964.0,70952.0,0.06946336]
["bitfinex","BTCUSD",1773131861575,0.00562,70964.0,70954.0,0.06946336]
["bitfinex","BTCUSD",1773131861778,0.03048,70967.0,70956.0,0.06946336]
["bitfinex","BTCUSD",1773131861987,0.03048,70967.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773131862214,0.03048,70967.0,70957.0,0.13992857]
["bitfinex","BTCUSD",1773131862447,0.03,70966.0,70957.0,0.13992857]
["bitfinex","BTCUSD",1773131862862,0.03,70966.0,70958.0,0.06946336]
["bitfinex","BTCUSD",1773131863002,0.03,70966.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131863393,0.00048,70967.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131863987,0.00048,70967.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773131864587,0.03,70964.0,70942.0,0.06946336]
["bitfinex","BTCUSD",1773131864780,0.07045627,70966.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773131864781,0.6180881,70962.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773131864940,0.6180881,70962.0,70944.0,0.06946336]
["bitfinex","BTCUSD",1773131865139,0.6180881,70962.0,70946.0,0.06946336]
["bitfinex","BTCUSD",1773131865796,0.6180881,70962.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773131866010,0.6180881,70962.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773131866223,0.07257627,70967.0,70940.0,0.0704819]
["bitfinex","BTCUSD",1773131866224,0.03,70960.0,70945.0,0.07047704]
["bitfinex","BTCUSD",1773131866433,0.0002,70979.0,70952.0,0.54675808]
["bitfinex","BTCUSD",1773131866434,0.07044672,70976.0,70952.0,0.54675808]
["bitfinex","BTCUSD",1773131866665,0.07067759,70975.0,70961.0,0.06946336]
["bitfinex","BTCUSD",1773131866882,0.07067759,70975.0,70963.0,0.06946336]
["bitfinex","BTCUSD",1773131866883,0.00023,70975.0,70963.0,0.06946336]
["bitfinex","BTCUSD",1773131867036,0.07064896,70974.0,70963.0,0.06946336]
["bitfinex","BTCUSD",1773131867252,0.03,70973.0,70963.0,0.06946336]
["bitfinex","BTCUSD",1773131868067,0.03,70973.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773131868264,0.0002,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773131868732,0.03,70973.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773131868923,0.03,70973.0,70966.0,0.06946336]
["bitfinex","BTCUSD",1773131869102,0.00023,70975.0,70966.0,0.06946336]
["bitfinex","BTCUSD",1773131869565,0.07067763,70975.0,70966.0,0.06946336]
["bitfinex","BTCUSD",1773131869831,0.07067763,70975.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773131869832,0.03,70974.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773131870132,0.03,70974.0,70967.0,0.07189492]
["bitfinex","BTCUSD",1773131870619,0.10044862,70974.0,70967.0,0.07189492]
["bitfinex","BTCUSD",1773131871170,0.0704386,70984.0,70968.0,0.06946336]
["bitfinex","BTCUSD",1773131871363,0.0704386,70984.0,70970.0,0.06946336]
["bitfinex","BTCUSD",1773131871364,0.07044052,70982.0,70970.0,0.06946336]
["bitfinex","BTCUSD",1773131871817,0.07044052,70982.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773131871818,0.5880881,70981.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773131872019,0.5880881,70981.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773131872172,0.03,70978.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773131872372,0.0002,70974.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773131872994,0.0002,70974.0,70972.0,0.06946336]
["bitfinex","BTCUSD",1773131873227,0.58050981,70987.0,70972.0,0.06946336]
["bitfinex","BTCUSD",1773131873228,0.07044065,70982.0,70972.0,0.13991367]
["bitfinex","BTCUSD",1773131873620,0.00144,70988.0,70972.0,0.13991367]
["bitfinex","BTCUSD",1773131873795,0.58194981,70988.0,70972.0,0.13991367]
["bitfinex","BTCUSD",1773131874151,0.0704394,70983.0,70972.0,0.13991367]
["bitfinex","BTCUSD",1773131874375,0.03,70982.0,70973.0,0.06946336]
["bitfinex","BTCUSD",1773131874524,0.03,70982.0,70974.0,0.06946336]
["bitfinex","BTCUSD",1773131874999,0.07043543,70987.0,70974.0,0.06946336]
["bitfinex","BTCUSD",1773131875411,0.03,70986.0,70974.0,0.06946336]
["bitfinex","BTCUSD",1773131876330,0.03,70985.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773131877043,0.03,70985.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773131878833,0.03,70983.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773131879039,0.03,70977.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773131879241,0.03,70971.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773131879537,0.03144,70971.0,70957.0,0.06946336]
["bitfinex","BTCUSD",1773131879739,0.03144,70971.0,70959.0,0.06946336]
["bitfinex","BTCUSD",1773131879899,0.03144,70971.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131880618,0.03,70971.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131881344,0.10045219,70971.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773131881499,0.10045219,70971.0,70960.0,0.07190159]
["bitfinex","BTCUSD",1773131881500,0.07045219,70971.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773131881701,0.58050981,70970.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131881909,0.07045219,70971.0,70960.0,0.06946336]
["bitfinex","BTCUSD",1773131882934,0.07045219,70971.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773131883203,0.07045219,70971.0,70950.0,0.00045]
["bitfinex","BTCUSD",1773131883204,0.58194981,70970.0,70950.0,0.00045]
["bitfinex","BTCUSD",1773131883494,0.58050981,70968.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773131883677,0.58050981,70968.0,70950.0,0.07092138]
["bitfinex","BTCUSD",1773131883678,0.58050981,70968.0,70950.0,0.00045]
["bitfinex","BTCUSD",1773131884058,0.58050981,70968.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773131884236,0.58050981,70968.0,70941.0,0.07192075]
["bitfinex","BTCUSD",1773131884442,0.58050981,70968.0,70941.0,0.07048075]
["bitfinex","BTCUSD",1773131884873,0.58050981,70968.0,70942.0,0.06946336]
["bitfinex","BTCUSD",1773131885243,0.10045925,70963.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773131885443,0.10189925,70963.0,70945.0,0.06946336]
["bitfinex","BTCUSD",1773131885643,0.03,70963.0,70948.0,0.563795]
["bitfinex","BTCUSD",1773131885846,0.03,70963.0,70951.0,0.06946336]
["bitfinex","BTCUSD",1773131886069,0.03,70963.0,70953.0,0.06946336]
["bitfinex","BTCUSD",1773131886435,0.03,70963.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773131886640,0.03,70963.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773131886641,0.03,70959.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773131886890,0.07189855,70964.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773131886891,0.03,70955.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773131887092,0.03,70955.0,70948.0,0.07090336]
["bitfinex","BTCUSD",1773131887247,0.03,70955.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773131887887,0.03,70954.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773131888085,0.03,70954.0,70948.0,0.07191385]
["bitfinex","BTCUSD",1773131888253,0.07046448,70958.0,70948.0,0.07191385]
["bitfinex","BTCUSD",1773131889415,0.03,70957.0,70948.0,0.07191385]
["bitfinex","BTCUSD",1773131889621,0.03,70955.0,70948.0,0.07047385]
["bitfinex","BTCUSD",1773131889848,0.03,70955.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773131890048,0.07046523,70957.0,70948.0,0.06946336]
["bitfinex","BTCUSD",1773131890749,0.03,70956.0,70948.0,0.06946336]
["bitfinex","BTCUSD",1773131891702,0.03,70956.0,70945.0,0.07047514]
["bitfinex","BTCUSD",1773131891703,0.03,70954.0,70945.0,0.07047514]
["bitfinex","BTCUSD",1773131891899,0.03,70954.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773131893751,0.03,70954.0,70946.0,0.00166]
["bitfinex","BTCUSD",1773131893949,0.10046868,70954.0,70946.0,0.00166]
["bitfinex","BTCUSD",1773131894127,0.67638043,70954.0,70946.0,0.00166]
["bitfinex","BTCUSD",1773131894330,0.67638043,70954.0,70946.0,0.07213604]
["bitfinex","BTCUSD",1773131894955,0.67638043,70954.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773131895274,0.10046868,70954.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773131896482,0.67638043,70954.0,70942.0,0.00022]
["bitfinex","BTCUSD",1773131896655,0.67638043,70954.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773131897028,0.10046868,70954.0,70942.0,0.07213967]
["bitfinex","BTCUSD",1773131897233,0.10046868,70954.0,70942.0,0.14160303]
["bitfinex","BTCUSD",1773131897441,0.10046868,70954.0,70942.0,0.14016303]
["bitfinex","BTCUSD",1773131897667,0.10046868,70954.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773131899294,0.10046868,70954.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773131900336,0.10046868,70954.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773131900542,0.10046868,70954.0,70943.0,0.07191856]
["bitfinex","BTCUSD",1773131900943,0.10046868,70954.0,70944.0,0.06946336]
["bitfinex","BTCUSD",1773131901347,0.10046868,70954.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773131902056,0.10046868,70954.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773131902382,0.10046868,70954.0,70943.0,0.07191888]
["bitfinex","BTCUSD",1773131902710,0.03,70952.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773131903012,0.03,70952.0,70943.0,0.07291903]
["bitfinex","BTCUSD",1773131903434,0.57591175,70953.0,70943.0,0.07291903]
["bitfinex","BTCUSD",1773131903435,0.03,70950.0,70943.0,0.07291903]
["bitfinex","BTCUSD",1773131903807,0.07047117,70951.0,70950.0,0.00017475]
["bitfinex","BTCUSD",1773131904186,0.07012161,70951.0,70943.0,0.07291903]
["bitfinex","BTCUSD",1773131904526,0.07012161,70951.0,70943.0,0.001]
["bitfinex","BTCUSD",1773131904730,0.07012161,70951.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773131905226,0.07012161,70951.0,70943.0,0.07147874]
["bitfinex","BTCUSD",1773131905227,0.07012161,70951.0,70943.0,0.00244]
["bitfinex","BTCUSD",1773131906666,0.07012161,70951.0,70938.0,0.00022]
["bitfinex","BTCUSD",1773131906841,0.57591175,70950.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773131907037,0.57591175,70950.0,70938.0,0.07048347]
["bitfinex","BTCUSD",1773131907240,0.57591175,70950.0,70934.0,0.07070803]
["bitfinex","BTCUSD",1773131907460,0.57591175,70950.0,70934.0,0.00022]
["bitfinex","BTCUSD",1773131907778,0.57591175,70950.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773131907996,0.57591175,70950.0,70931.0,0.00022]
["bitfinex","BTCUSD",1773131908279,0.57591175,70950.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773131908280,0.03,70948.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773131908443,0.60591175,70944.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773131908646,0.00144,70947.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773131908990,0.57735175,70947.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773131909283,0.00144,70947.0,70935.0,0.07090336]
["bitfinex","BTCUSD",1773131910371,0.03,70945.0,70936.0,0.06946336]
["bitfinex","BTCUSD",1773131910544,0.07047244,70950.0,70938.0,0.06946336]
["bitfinex","BTCUSD",1773131911348,0.03,70949.0,70938.0,0.06946336]
["bitfinex","BTCUSD",1773131912441,0.03,70947.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773131912616,0.03,70947.0,70939.0,0.13994645]
["bitfinex","BTCUSD",1773131912961,0.03,70947.0,70940.0,0.06946336]
["bitfinex","BTCUSD",1773131913809,0.03,70948.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773131914016,0.0002,70954.0,70941.0,0.07090336]
["bitfinex","BTCUSD",1773131914212,0.31815816,71000.0,70944.0,0.52459548]
["bitfinex","BTCUSD",1773131914213,0.07046524,70957.0,70944.0,0.52459548]
["bitfinex","BTCUSD",1773131914371,0.0704662,70956.0,70945.0,0.06946336]
["bitfinex","BTCUSD",1773131914578,0.07046521,70957.0,70947.0,0.06946336]
["bitfinex","BTCUSD",1773131914779,0.03,70956.0,70947.0,0.07090336]
["bitfinex","BTCUSD",1773131914990,0.0003732,70974.0,70947.0,0.07090336]
["bitfinex","BTCUSD",1773131915358,0.07045957,70963.0,70950.0,0.06946336]
["bitfinex","BTCUSD",1773131916061,0.03,70962.0,70950.0,0.06946336]
["bitfinex","BTCUSD",1773131917305,0.1004604,70962.0,70952.0,0.06946336]
["bitfinex","BTCUSD",1773131917476,0.1004604,70962.0,70953.0,0.07090336]
["bitfinex","BTCUSD",1773131917691,0.1004604,70962.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773131918039,0.1004604,70962.0,70954.0,0.06946336]
["bitfinex","BTCUSD",1773131919002,0.1004604,70962.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773131919415,0.1004604,70962.0,70953.0,0.07190913]
["bitfinex","BTCUSD",1773131919785,0.1004604,70962.0,70954.0,0.06946336]
["bitfinex","BTCUSD",1773131920013,0.1004604,70962.0,70953.0,0.07190913]
["bitfinex","BTCUSD",1773131920236,0.1004604,70962.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773131920593,0.1004604,70962.0,70947.0,0.07047461]
["bitfinex","BTCUSD",1773131920594,0.03,70958.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773131921417,0.03,70956.0,70948.0,0.07191403]
["bitfinex","BTCUSD",1773131921622,0.03,70956.0,70948.0,0.14137739]
["bitfinex","BTCUSD",1773131922033,0.61592777,70964.0,70948.0,0.14137739]
["bitfinex","BTCUSD",1773131922034,0.07046024,70962.0,70949.0,0.59405884]
["bitfinex","BTCUSD",1773131922204,0.07046024,70962.0,70950.0,0.06946336]
["bitfinex","BTCUSD",1773131922418,0.03,70961.0,70950.0,0.06946336]
["bitfinex","BTCUSD",1773131923452,0.03,70959.0,70951.0,0.07191117]
["bitfinex","BTCUSD",1773131924003,0.03,70959.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773131924214,0.56964753,70959.0,70947.0,0.0706945]
["bitfinex","BTCUSD",1773131924453,0.56964753,70959.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773131925239,0.56964753,70959.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773131925660,0.03,70957.0,70947.0,0.07069482]
["bitfinex","BTCUSD",1773131925985,0.03,70957.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773131926182,0.03,70957.0,70947.0,0.00022]
["bitfinex","BTCUSD",1773131926390,0.03,70957.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773131926597,0.03,70953.0,70939.0,0.16662863]
["bitfinex","BTCUSD",1773131926799,0.03,70953.0,70940.0,0.06946336]
["bitfinex","BTCUSD",1773131927883,0.03,70952.0,70947.0,0.00022]
["bitfinex","BTCUSD",1773131928304,0.00144,70960.0,70948.0,0.06946336]
["bitfinex","BTCUSD",1773131928510,0.07045925,70963.0,70948.0,0.06946336]
["bitfinex","BTCUSD",1773131928707,0.03144,70962.0,70948.0,0.06946336]
["bitfinex","BTCUSD",1773131929146,0.058922,70962.0,70948.0,0.06946336]
["bitfinex","BTCUSD",1773131929349,0.59856953,70962.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773131930175,0.03,70960.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773131931013,0.03,70960.0,70951.0,0.06946336]
["bitfinex","BTCUSD",1773131931217,0.03,70961.0,70951.0,0.06946336]
["bitfinex","BTCUSD",1773131932187,0.03,70961.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773131932188,0.03,70959.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773131934199,0.03,70957.0,70950.0,0.13993552]
["bitfinex","BTCUSD",1773131934320,0.03,70957.0,70951.0,0.06946336]
["bitfinex","BTCUSD",1773131935183,0.03,70956.0,70951.0,0.06946336]
["bitfinex","BTCUSD",1773131936234,0.03,70958.0,70951.0,0.13993389]
["bitfinex","BTCUSD",1773131936525,0.03,70958.0,70951.0,0.07047053]
["bitfinex","BTCUSD",1773131936708,0.03,70958.0,70952.0,0.06946336]
["bitfinex","BTCUSD",1773131937073,0.10046427,70958.0,70952.0,0.06946336]
["bitfinex","BTCUSD",1773131937274,0.03,70958.0,70952.0,0.06946336]
["bitfinex","BTCUSD",1773131937629,0.0002,70960.0,70952.0,0.0599465]
["bitfinex","BTCUSD",1773131937630,0.03,70957.0,70952.0,0.0599465]
["bitfinex","BTCUSD",1773131937894,0.027482,70962.0,70952.0,0.0599465]
["bitfinex","BTCUSD",1773131938108,0.09794232,70962.0,70952.0,0.0599465]
["bitfinex","BTCUSD",1773131938320,0.09794232,70962.0,70952.0,0.07046995]
["bitfinex","BTCUSD",1773131938986,0.03,70961.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773131939534,0.03,70961.0,70951.0,0.06470493]
["bitfinex","BTCUSD",1773131940185,0.03,70961.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773131940392,0.03,70967.0,70955.0,0.06470493]
["bitfinex","BTCUSD",1773131940617,0.03,70967.0,70957.0,0.06470493]
["bitfinex","BTCUSD",1773131940834,0.0002,70962.0,70957.0,0.06470493]
["bitfinex","BTCUSD",1773131941192,0.0002,70962.0,70957.0,0.55458731]
["bitfinex","BTCUSD",1773131941405,0.0002,70962.0,70958.0,0.06470493]
["bitfinex","BTCUSD",1773131942195,0.07065439,70968.0,70958.0,0.06470493]
["bitfinex","BTCUSD",1773131942467,0.10044938,70973.0,70961.0,0.06470493]
["bitfinex","BTCUSD",1773131942619,0.10044938,70973.0,70963.0,0.06470493]
["bitfinex","BTCUSD",1773131943249,0.03,70973.0,70963.0,0.06470493]
["bitfinex","BTCUSD",1773131943449,0.03,70972.0,70963.0,0.06470493]
["bitfinex","BTCUSD",1773131944358,0.03,70972.0,70964.0,0.13516319]
["bitfinex","BTCUSD",1773131946714,0.03,70972.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773131946910,0.03,70972.0,70964.0,0.13516319]
["bitfinex","BTCUSD",1773131947117,0.03,70978.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773131947359,0.0059368,70992.0,70968.0,0.15899865]
["bitfinex","BTCUSD",1773131947630,0.07065347,71000.0,70985.0,0.06470493]
["bitfinex","BTCUSD",1773131947832,0.07065347,71000.0,70990.0,0.05291562]
["bitfinex","BTCUSD",1773131948230,0.03,70999.0,70990.0,0.11762055]
["bitfinex","BTCUSD",1773131948384,0.10042383,70999.0,70991.0,0.06470493]
["bitfinex","BTCUSD",1773131948581,0.0003168,71009.0,70993.0,0.06470493]
["bitfinex","BTCUSD",1773131948782,0.07040647,71017.0,71001.0,0.60229557]
["bitfinex","BTCUSD",1773131949007,0.07040647,71017.0,71007.0,0.11762055]
["bitfinex","BTCUSD",1773131949213,0.07040647,71017.0,71007.0,0.05291562]
["bitfinex","BTCUSD",1773131949214,0.03,71016.0,71007.0,0.05291562]
["bitfinex","BTCUSD",1773131949432,0.03,71014.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773131949634,0.03,71008.0,70993.0,0.06614493]
["bitfinex","BTCUSD",1773131950070,0.03,71008.0,70995.0,0.06470493]
["bitfinex","BTCUSD",1773131950273,0.03,71008.0,70997.0,0.06470493]
["bitfinex","BTCUSD",1773131950477,0.03,71006.0,70997.0,0.13512958]
["bitfinex","BTCUSD",1773131950628,0.5246473,71016.0,70997.0,0.13512958]
["bitfinex","BTCUSD",1773131950851,0.5246473,71016.0,70996.0,0.06470493]
["bitfinex","BTCUSD",1773131951258,0.07040567,71017.0,71001.0,0.06470493]
["bitfinex","BTCUSD",1773131951459,0.07040567,71017.0,71003.0,0.06470493]
["bitfinex","BTCUSD",1773131951460,0.03144,71016.0,71003.0,0.06470493]
["bitfinex","BTCUSD",1773131951667,0.03,71016.0,71003.0,0.06470493]
["bitfinex","BTCUSD",1773131952569,0.03,71014.0,71004.0,0.06470493]
["bitfinex","BTCUSD",1773131952954,0.03,71014.0,71005.0,0.06470493]
["bitfinex","BTCUSD",1773131953783,0.07040766,71017.0,71005.0,0.06470493]
["bitfinex","BTCUSD",1773131953784,0.5246473,71042.0,71005.0,0.06470493]
["bitfinex","BTCUSD",1773131953985,0.5246473,71042.0,71003.0,0.07041888]
["bitfinex","BTCUSD",1773131953986,0.5546473,71031.0,71011.0,0.06470493]
["bitfinex","BTCUSD",1773131954191,0.5546473,71031.0,71013.0,0.06470493]
["bitfinex","BTCUSD",1773131954603,0.0002,71014.0,71013.0,0.06470493]
["bitfinex","BTCUSD",1773131954979,0.5546473,71031.0,71014.0,0.06470493]
["bitfinex","BTCUSD",1773131954980,0.03,71026.0,71014.0,0.06470493]
["bitfinex","BTCUSD",1773131956783,0.03,71024.0,71007.0,0.07041502]
["bitfinex","BTCUSD",1773131957038,0.03,71022.0,71009.0,0.0646321]
["bitfinex","BTCUSD",1773131957462,0.03,71022.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773131957639,0.03,71022.0,71011.0,0.0646321]
["bitfinex","BTCUSD",1773131957821,0.03,71022.0,71005.0,0.07041559]
["bitfinex","BTCUSD",1773131957822,0.03,71022.0,71005.0,0.07041719]
["bitfinex","BTCUSD",1773131957988,0.58295263,71020.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773131958193,0.03,71020.0,71007.0,0.043921]
["bitfinex","BTCUSD",1773131959047,0.03,71019.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773131959247,0.03,71017.0,70998.0,0.07042405]
["bitfinex","BTCUSD",1773131959470,0.5546473,71013.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773131959624,0.5546473,71013.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773131960022,0.5546473,71013.0,70998.0,0.07042405]
["bitfinex","BTCUSD",1773131960023,0.03,71009.0,70995.0,0.07042736]
["bitfinex","BTCUSD",1773131960300,0.5241673,71008.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773131960619,0.03,71005.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773131960816,0.5546473,71005.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773131961019,0.03,71003.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773131961439,0.03,71003.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773131961619,0.03,71003.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773131962412,0.03,71003.0,70993.0,0.11435047]
["bitfinex","BTCUSD",1773131962616,0.03,71003.0,70989.0,0.07043287]
["bitfinex","BTCUSD",1773131962816,0.03,71003.0,70991.0,0.07043121]
["bitfinex","BTCUSD",1773131963399,0.07040666,71016.0,70994.0,0.043921]
["bitfinex","BTCUSD",1773131963602,0.07040666,71016.0,70991.0,0.07043121]
["bitfinex","BTCUSD",1773131963603,0.00144,71015.0,70997.0,0.53759064]
["bitfinex","BTCUSD",1773131963808,0.07039929,71024.0,70991.0,0.07043121]
["bitfinex","BTCUSD",1773131963809,0.00164,71022.0,71002.0,0.53759064]
["bitfinex","BTCUSD",1773131964007,0.07602321,71020.0,71005.0,0.043921]
["bitfinex","BTCUSD",1773131964223,0.07602321,71020.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773131964224,0.07602282,71020.0,71007.0,0.043921]
["bitfinex","BTCUSD",1773131964433,0.03,71019.0,71009.0,0.043921]
["bitfinex","BTCUSD",1773131964635,0.03,71019.0,71011.0,0.043921]
["bitfinex","BTCUSD",1773131965696,0.10040398,71019.0,71011.0,0.11433205]
["bitfinex","BTCUSD",1773131966833,0.03,71019.0,71012.0,0.043921]
["bitfinex","BTCUSD",1773131967360,0.1004043,71019.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773131967587,0.1004043,71019.0,71013.0,0.00129432]
["bitfinex","BTCUSD",1773131969202,0.03,71017.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773131969404,0.03,71013.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773131969659,0.03,71011.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773131970447,0.5246473,71008.0,70991.0,0.07043132]
["bitfinex","BTCUSD",1773131970647,0.03,71005.0,70994.0,0.043921]
["bitfinex","BTCUSD",1773131970848,0.0718495,71014.0,70998.0,0.043921]
["bitfinex","BTCUSD",1773131971020,0.0718495,71014.0,71000.0,0.043921]
["bitfinex","BTCUSD",1773131971216,0.0718495,71014.0,71002.0,0.043921]
["bitfinex","BTCUSD",1773131971417,0.0704095,71014.0,71003.0,0.13718398]
["bitfinex","BTCUSD",1773131971622,0.03,71011.0,71003.0,0.13718398]
["bitfinex","BTCUSD",1773131971959,0.03,71011.0,71000.0,0.07042223]
["bitfinex","BTCUSD",1773131972147,0.03,71011.0,71000.0,0.02510577]
["bitfinex","BTCUSD",1773131972349,0.03,71009.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773131972749,0.03,71009.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773131973121,0.03,71009.0,70998.0,0.07042386]
["bitfinex","BTCUSD",1773131973361,0.03,71009.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773131973758,0.03,71007.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773131973963,0.03,71007.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773131974162,0.03,71007.0,70994.0,0.11434948]
["bitfinex","BTCUSD",1773131974418,0.03,71007.0,70996.0,0.043921]
["bitfinex","BTCUSD",1773131974918,0.03,71006.0,71000.0,0.00022]
["bitfinex","BTCUSD",1773131975678,0.03,71006.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773131975882,0.03,71005.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773131976785,0.03,71006.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773131977478,0.03,71006.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773131978275,0.03,71004.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773131978648,0.03,71004.0,70994.0,0.07042752]
["bitfinex","BTCUSD",1773131978961,0.03,71004.0,70992.0,0.07065041]
["bitfinex","BTCUSD",1773131978962,0.03,71004.0,70992.0,0.00022]
["bitfinex","BTCUSD",1773131979123,0.03,70996.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773131979451,0.00144,71003.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773131979452,0.53142832,70998.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773131979664,0.00144,71003.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773131979665,0.02659806,71000.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773131979810,0.00144,71003.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773131979811,0.53142832,71001.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773131980024,0.53142832,71001.0,70987.0,0.0452416]
["bitfinex","BTCUSD",1773131980244,0.10042253,71000.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773131980657,0.10042253,71000.0,70989.0,0.0438016]
["bitfinex","BTCUSD",1773131981836,0.10042253,71000.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773131982056,0.10042253,71000.0,70987.0,0.07065443]
["bitfinex","BTCUSD",1773131982278,0.10042253,71000.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773131982485,0.65770324,71000.0,70987.0,0.16635234]
["bitfinex","BTCUSD",1773131982686,0.63185085,71000.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773131982886,0.03,70998.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773131983329,0.03,70998.0,70987.0,0.06209525]
["bitfinex","BTCUSD",1773131983544,0.03,70998.0,70986.0,0.20993394]
["bitfinex","BTCUSD",1773131983919,0.03,70998.0,70986.0,0.28037015]
["bitfinex","BTCUSD",1773131984222,0.03,70998.0,70987.0,0.13808711]
["bitfinex","BTCUSD",1773131984507,0.03,70998.0,70988.0,0.13808711]
["bitfinex","BTCUSD",1773131984706,0.03,70998.0,70989.0,0.13808711]
["bitfinex","BTCUSD",1773131984930,0.5867098,70998.0,70990.0,0.13808711]
["bitfinex","BTCUSD",1773131985139,0.5867098,70998.0,70991.0,0.13808711]
["bitfinex","BTCUSD",1773131985352,0.5867098,70998.0,70992.0,0.13808711]
["bitfinex","BTCUSD",1773131985679,0.58647941,70996.0,70993.0,0.13808711]
["bitfinex","BTCUSD",1773131985880,0.03,70996.0,70994.0,0.13808711]
["bitfinex","BTCUSD",1773131986083,0.58625018,70996.0,70995.0,0.13808711]
["bitfinex","BTCUSD",1773131986357,0.56142832,70996.0,70995.0,0.13808711]
["bitfinex","BTCUSD",1773131986559,0.56142832,70996.0,70987.0,0.07187524]
["bitfinex","BTCUSD",1773131988109,0.03,70999.0,70987.0,0.07187524]
["bitfinex","BTCUSD",1773131988281,0.03,70999.0,70987.0,0.07209524]
["bitfinex","BTCUSD",1773131988559,0.03,70999.0,70987.0,0.07065524]
["bitfinex","BTCUSD",1773131989142,0.03,71000.0,70987.0,0.07065524]
["bitfinex","BTCUSD",1773131989518,0.65678743,71000.0,70987.0,0.00022]
["bitfinex","BTCUSD",1773131989723,0.65678743,71000.0,70987.0,0.07065517]
["bitfinex","BTCUSD",1773131990131,0.65678743,71000.0,70987.0,0.07209517]
["bitfinex","BTCUSD",1773131990506,0.65678743,71000.0,70987.0,0.07065517]
["bitfinex","BTCUSD",1773131990696,0.65678743,71000.0,70987.0,0.07209517]
["bitfinex","BTCUSD",1773131991730,0.65678743,71000.0,70987.0,0.07209524]
["bitfinex","BTCUSD",1773131992133,0.65678743,71000.0,70987.0,0.00022]
["bitfinex","BTCUSD",1773131992454,0.65678743,71000.0,70987.0,0.07065524]
["bitfinex","BTCUSD",1773131992455,0.58636485,71000.0,70987.0,0.07065524]
["bitfinex","BTCUSD",1773131992661,0.65678761,71000.0,70987.0,0.07065524]
["bitfinex","BTCUSD",1773131992835,0.65678802,71000.0,70987.0,0.00022]
["bitfinex","BTCUSD",1773131993008,0.65678802,71000.0,70987.0,0.07065519]
["bitfinex","BTCUSD",1773131993208,0.58636485,71000.0,70987.0,0.07065519]
["bitfinex","BTCUSD",1773131994558,0.58656485,71000.0,70987.0,0.07065519]
["bitfinex","BTCUSD",1773131995139,0.56162832,71000.0,70987.0,0.07065519]
["bitfinex","BTCUSD",1773131995329,0.56162832,71000.0,70987.0,0.11181072]
["bitfinex","BTCUSD",1773131996343,0.63205109,71000.0,70987.0,0.04137553]
["bitfinex","BTCUSD",1773131996536,0.63205109,71000.0,70987.0,0.00022]
["bitfinex","BTCUSD",1773131996887,0.63205109,71000.0,70987.0,0.0706553]
["bitfinex","BTCUSD",1773131997114,0.63205109,71000.0,70987.0,0.0720953]
["bitfinex","BTCUSD",1773131997516,0.63205109,71000.0,70987.0,0.0706553]
["bitfinex","BTCUSD",1773131997719,0.63205109,71000.0,70987.0,0.0720953]
["bitfinex","BTCUSD",1773131998126,0.03,70999.0,70988.0,0.04259553]
["bitfinex","BTCUSD",1773131998524,0.03,70999.0,70990.0,0.04115553]
["bitfinex","BTCUSD",1773131998727,0.03,70999.0,70991.0,0.13826541]
["bitfinex","BTCUSD",1773131998925,0.03,70999.0,70992.0,0.13826541]
["bitfinex","BTCUSD",1773131999208,0.0302,71000.0,70993.0,0.13826541]
["bitfinex","BTCUSD",1773131999409,0.0302,71000.0,70994.0,0.13826541]
["bitfinex","BTCUSD",1773131999620,0.0302,71000.0,70995.0,0.13826541]
["bitfinex","BTCUSD",1773131999828,0.0302,71000.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773131999829,0.52493658,71000.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773132000248,0.52473658,70998.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773132000655,0.02388669,70997.0,70987.0,0.00022]
["bitfinex","BTCUSD",1773132000869,0.03,70992.0,70979.0,0.00022]
["bitfinex","BTCUSD",1773132001075,0.52473658,70988.0,70979.0,0.00022]
["bitfinex","BTCUSD",1773132001539,0.52473658,70988.0,70971.0,0.11160678]
["bitfinex","BTCUSD",1773132001540,0.03,70982.0,70971.0,0.16613234]
["bitfinex","BTCUSD",1773132001724,0.49473658,70977.0,70967.0,0.00192]
["bitfinex","BTCUSD",1773132001933,0.05284144,70976.0,70967.0,0.00192]
["bitfinex","BTCUSD",1773132002143,0.49473658,70996.0,70969.0,0.52560602]
["bitfinex","BTCUSD",1773132002345,0.49473658,70996.0,70972.0,0.04115553]
["bitfinex","BTCUSD",1773132002346,0.07042859,70994.0,70972.0,0.04115553]
["bitfinex","BTCUSD",1773132002552,0.58926604,70994.0,70973.0,0.04115553]
["bitfinex","BTCUSD",1773132002759,0.58926604,70994.0,70975.0,0.04115553]
["bitfinex","BTCUSD",1773132002961,0.001,70992.0,70975.0,0.04115553]
["bitfinex","BTCUSD",1773132003278,0.03,70993.0,70977.0,0.04115553]
["bitfinex","BTCUSD",1773132003516,0.03,70991.0,70979.0,0.03815553]
["bitfinex","BTCUSD",1773132004900,0.00144,70995.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773132004901,0.03,70990.0,70983.0,0.04115553]
["bitfinex","BTCUSD",1773132005096,0.00144,70997.0,70983.0,0.04115553]
["bitfinex","BTCUSD",1773132005405,0.00144,70997.0,70985.0,0.04115553]
["bitfinex","BTCUSD",1773132005593,0.00144,70997.0,70986.0,0.11303195]
["bitfinex","BTCUSD",1773132005751,0.03144,70997.0,70987.0,0.04115553]
["bitfinex","BTCUSD",1773132006339,0.001,70991.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773132006541,0.03,70995.0,70980.0,0.04115553]
["bitfinex","BTCUSD",1773132006839,0.03,70995.0,70975.0,0.5170629]
["bitfinex","BTCUSD",1773132006840,0.05603662,70989.0,70979.0,0.00144]
["bitfinex","BTCUSD",1773132007031,0.54862826,70989.0,70975.0,0.04115553]
["bitfinex","BTCUSD",1773132007243,0.02603662,70988.0,70968.0,0.07045402]
["bitfinex","BTCUSD",1773132007449,0.03,70983.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773132007646,0.03,70981.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773132007876,0.03,70981.0,70971.0,0.04115553]
["bitfinex","BTCUSD",1773132008628,0.03,70981.0,70979.0,0.00022]
["bitfinex","BTCUSD",1773132010210,0.03,70980.0,70979.0,0.00022]
["bitfinex","BTCUSD",1773132011756,0.07043919,70984.0,70980.0,0.03957085]
["bitfinex","BTCUSD",1773132012104,0.07043741,70985.0,70980.0,0.03957085]
["bitfinex","BTCUSD",1773132012301,0.03,70984.0,70980.0,0.03957085]
["bitfinex","BTCUSD",1773132012512,0.07043585,70987.0,70980.0,0.03957085]
["bitfinex","BTCUSD",1773132012709,0.07042848,70994.0,70980.0,0.0704416]
["bitfinex","BTCUSD",1773132012951,0.0704265,70996.0,70984.0,0.03957085]
["bitfinex","BTCUSD",1773132013156,0.03144,70996.0,70985.0,0.03957085]
["bitfinex","BTCUSD",1773132013557,0.03,70996.0,70985.0,0.03957085]
["bitfinex","BTCUSD",1773132013765,0.001,70987.0,70985.0,0.03957085]
["bitfinex","BTCUSD",1773132013968,0.03,70996.0,70985.0,0.03957085]
["bitfinex","BTCUSD",1773132014925,0.03,70994.0,70986.0,0.11000727]
["bitfinex","BTCUSD",1773132015498,0.03,70994.0,70987.0,0.03957085]
["bitfinex","BTCUSD",1773132016891,0.03,70992.0,70987.0,0.03957085]
["bitfinex","BTCUSD",1773132017902,0.03,70991.0,70987.0,0.03957085]
["bitfinex","BTCUSD",1773132018930,0.03,70993.0,70987.0,0.03957085]
["bitfinex","BTCUSD",1773132020152,0.03,70992.0,70985.0,0.07043737]
["bitfinex","BTCUSD",1773132020734,0.053605,70990.0,70972.0,0.04007505]
["bitfinex","BTCUSD",1773132020954,0.053605,70990.0,70976.0,0.07044631]
["bitfinex","BTCUSD",1773132020955,0.54763664,70990.0,70976.0,0.07044631]
["bitfinex","BTCUSD",1773132021161,0.52403164,70990.0,70974.0,0.07044797]
["bitfinex","BTCUSD",1773132021339,0.03,70984.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773132021539,0.00144,70983.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773132021764,0.03,70981.0,70973.0,0.07188868]
["bitfinex","BTCUSD",1773132021998,0.00144,70984.0,70975.0,0.5170629]
["bitfinex","BTCUSD",1773132022226,0.00144,70984.0,70976.0,0.03957085]
["bitfinex","BTCUSD",1773132022468,0.07043665,70986.0,70976.0,0.03957085]
["bitfinex","BTCUSD",1773132022703,0.03,70985.0,70973.0,0.07188868]
["bitfinex","BTCUSD",1773132022952,0.03,70985.0,70974.0,0.03957085]
["bitfinex","BTCUSD",1773132023808,0.10043802,70985.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773132025354,0.03,70983.0,70972.0,0.0005042]
["bitfinex","BTCUSD",1773132025514,0.05262767,70983.0,70972.0,0.07095448]
["bitfinex","BTCUSD",1773132025717,0.03,70981.0,70972.0,0.07095448]
["bitfinex","BTCUSD",1773132027642,0.03,70981.0,70972.0,0.04007505]
["bitfinex","BTCUSD",1773132027844,0.03,70979.0,70972.0,0.04007505]
["bitfinex","BTCUSD",1773132028429,0.07044039,70984.0,70972.0,0.04007505]
["bitfinex","BTCUSD",1773132028654,0.07188039,70984.0,70972.0,0.04007505]
["bitfinex","BTCUSD",1773132028870,0.03,70983.0,70972.0,0.04007505]
["bitfinex","BTCUSD",1773132029699,0.03,70983.0,70972.0,0.03992937]
["bitfinex","BTCUSD",1773132029907,0.03,70981.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773132030085,0.03,70981.0,70974.0,0.03957085]
["bitfinex","BTCUSD",1773132030692,0.03,70981.0,70974.0,0.0394252]
["bitfinex","BTCUSD",1773132030890,0.03,70980.0,70974.0,0.03927956]
["bitfinex","BTCUSD",1773132031660,0.03,70980.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773132031931,0.03144,70984.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773132032145,0.10187847,70984.0,70973.0,0.11002017]
["bitfinex","BTCUSD",1773132032605,0.00144,70985.0,70974.0,0.03957085]
["bitfinex","BTCUSD",1773132033540,0.00144,70985.0,70972.0,0.01714688]
["bitfinex","BTCUSD",1773132033756,0.00144,70985.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773132034362,0.03,70983.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773132035283,0.03,70983.0,70975.0,0.03957085]
["bitfinex","BTCUSD",1773132035480,0.03,70982.0,70975.0,0.03942521]
["bitfinex","BTCUSD",1773132036388,0.03,70982.0,70975.0,0.10987224]
["bitfinex","BTCUSD",1773132036821,0.0704394,70983.0,70975.0,0.10987224]
["bitfinex","BTCUSD",1773132037254,0.0704394,70983.0,70975.0,0.10987236]
["bitfinex","BTCUSD",1773132038428,0.03,70984.0,70975.0,0.10987236]
["bitfinex","BTCUSD",1773132040230,0.03,70984.0,70975.0,0.10972673]
["bitfinex","BTCUSD",1773132040617,0.03,70982.0,70975.0,0.10972673]
["bitfinex","BTCUSD",1773132041937,0.03,70982.0,70975.0,0.09972673]
["bitfinex","BTCUSD",1773132042233,0.07207813,70985.0,70975.0,0.09972673]
["bitfinex","BTCUSD",1773132042436,0.07207813,70985.0,70975.0,0.07044715]
["bitfinex","BTCUSD",1773132042646,0.00144,70987.0,70976.0,0.03936751]
["bitfinex","BTCUSD",1773132042789,0.00144,70991.0,70979.0,0.5210265]
["bitfinex","BTCUSD",1773132042990,0.00144,70991.0,70980.0,0.03936751]
["bitfinex","BTCUSD",1773132043214,0.00144,70991.0,70980.0,0.03922187]
["bitfinex","BTCUSD",1773132043537,0.03144,70991.0,70980.0,0.03922187]
["bitfinex","BTCUSD",1773132043983,0.10043244,70991.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773132044200,0.10043244,70991.0,70982.0,0.03936751]
["bitfinex","BTCUSD",1773132044858,0.07062559,70997.0,70982.0,0.03936751]
["bitfinex","BTCUSD",1773132045118,0.001,70991.0,70983.0,0.03936751]
["bitfinex","BTCUSD",1773132045347,0.07206676,70996.0,70983.0,0.03936751]
["bitfinex","BTCUSD",1773132045957,0.03,70995.0,70983.0,0.03936751]
["bitfinex","BTCUSD",1773132046158,0.10042759,70995.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773132046693,0.10042759,70995.0,70984.0,0.1096603]
["bitfinex","BTCUSD",1773132046899,0.03,70994.0,70985.0,0.03936751]
["bitfinex","BTCUSD",1773132047105,0.03,70990.0,70974.0,0.59291483]
["bitfinex","BTCUSD",1773132047310,0.03,70990.0,70975.0,0.03936751]
["bitfinex","BTCUSD",1773132047666,0.03,70990.0,70974.0,0.07188833]
["bitfinex","BTCUSD",1773132047667,0.03,70990.0,70977.0,0.03936751]
["bitfinex","BTCUSD",1773132048291,0.03,70989.0,70977.0,0.03936751]
["bitfinex","BTCUSD",1773132048431,0.03,70989.0,70979.0,0.03936751]
["bitfinex","BTCUSD",1773132048847,0.10043383,70989.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773132049069,0.03,70989.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773132049404,0.04038196,70990.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773132049405,0.03311648,70990.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773132049618,0.10354956,70990.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773132050013,0.07063308,70990.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773132050188,0.04038196,70989.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773132050576,0.04038196,70989.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773132050794,0.00144,70993.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773132051107,0.00144,70993.0,70982.0,0.03936751]
["bitfinex","BTCUSD",1773132051108,0.07186958,70993.0,70982.0,0.03936751]
["bitfinex","BTCUSD",1773132051511,0.0002,70996.0,70982.0,0.03936751]
["bitfinex","BTCUSD",1773132051912,0.0302,70996.0,70982.0,0.03936751]
["bitfinex","BTCUSD",1773132052318,0.0302,70996.0,70983.0,0.03985758]
["bitfinex","BTCUSD",1773132052496,0.0302,70996.0,70984.0,0.03985758]
["bitfinex","BTCUSD",1773132052697,0.0302,70996.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773132052894,0.00167,71000.0,70987.0,0.03985758]
["bitfinex","BTCUSD",1773132053096,0.00167,71000.0,70990.0,0.05293881]
["bitfinex","BTCUSD",1773132053664,0.1126334,71014.0,70987.0,0.03985758]
["bitfinex","BTCUSD",1773132053892,0.03,71007.0,70990.0,0.15879703]
["bitfinex","BTCUSD",1773132054082,0.03,71007.0,70995.0,0.03985758]
["bitfinex","BTCUSD",1773132054291,0.00144,71015.0,70999.0,0.49205422]
["bitfinex","BTCUSD",1773132054489,0.07040871,71014.0,71001.0,0.03985758]
["bitfinex","BTCUSD",1773132054777,0.07040871,71014.0,71003.0,0.11027713]
["bitfinex","BTCUSD",1773132054910,0.03,71013.0,71003.0,0.11027713]
["bitfinex","BTCUSD",1773132056629,0.00144,71019.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773132056835,0.0774632,71020.0,71008.0,0.03985758]
["bitfinex","BTCUSD",1773132057305,0.0774632,71020.0,71008.0,0.04129758]
["bitfinex","BTCUSD",1773132057714,0.03,71019.0,71008.0,0.04129758]
["bitfinex","BTCUSD",1773132058722,0.03,71019.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773132059773,0.03,71019.0,71009.0,0.11027118]
["bitfinex","BTCUSD",1773132060144,0.03,71018.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773132060899,0.13896092,71018.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773132061143,0.03,71017.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773132062058,0.03,71017.0,71010.0,0.03985758]
["bitfinex","BTCUSD",1773132062265,0.03,71016.0,71010.0,0.03985758]
["bitfinex","BTCUSD",1773132063318,0.10060372,71019.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773132063763,0.10060372,71019.0,71008.0,0.0718536]
["bitfinex","BTCUSD",1773132064019,0.13915917,71019.0,71009.0,0.001]
["bitfinex","BTCUSD",1773132064191,0.13915917,71019.0,71008.0,0.0718536]
["bitfinex","BTCUSD",1773132065361,0.13915917,71019.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773132065838,0.50651783,71016.0,70998.0,0.11074768]
["bitfinex","BTCUSD",1773132066097,0.00144,71018.0,70998.0,0.11074768]
["bitfinex","BTCUSD",1773132066098,0.03,71010.0,70999.0,0.07186328]
["bitfinex","BTCUSD",1773132067472,0.03,71006.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773132067807,0.03,71006.0,70999.0,0.001]
["bitfinex","BTCUSD",1773132068006,0.03,71006.0,70995.0,0.07042748]
["bitfinex","BTCUSD",1773132068246,0.07041285,71010.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773132068581,0.03,71009.0,70996.0,0.04129758]
["bitfinex","BTCUSD",1773132069165,0.00144,71011.0,70996.0,0.04129758]
["bitfinex","BTCUSD",1773132069390,0.07040539,71018.0,71000.0,0.03733221]
["bitfinex","BTCUSD",1773132069544,0.03,71017.0,71002.0,0.50134787]
["bitfinex","BTCUSD",1773132069756,0.03,71017.0,71003.0,0.03877221]
["bitfinex","BTCUSD",1773132071232,0.07040539,71018.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773132071233,0.03,71011.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773132071440,0.03,71007.0,70999.0,0.07186352]
["bitfinex","BTCUSD",1773132071808,0.03,71007.0,71000.0,0.03733221]
["bitfinex","BTCUSD",1773132072576,0.03,71010.0,71000.0,0.03733221]
["bitfinex","BTCUSD",1773132073305,0.0706278,71025.0,71003.0,0.03733221]
["bitfinex","BTCUSD",1773132073575,0.03562,71020.0,71006.0,0.50134787]
["bitfinex","BTCUSD",1773132073781,0.10602283,71020.0,71008.0,0.03733221]
["bitfinex","BTCUSD",1773132074211,0.03562,71020.0,71008.0,0.03733221]
["bitfinex","BTCUSD",1773132074723,0.00562,71020.0,71009.0,0.03733221]
["bitfinex","BTCUSD",1773132075461,0.00562,71020.0,71010.0,0.10774482]
["bitfinex","BTCUSD",1773132075865,0.03,71018.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773132076182,0.03,71018.0,71011.0,0.03733221]
["bitfinex","BTCUSD",1773132077182,0.03,71018.0,71008.0,0.07063261]
["bitfinex","BTCUSD",1773132077183,0.0304345,71018.0,71008.0,0.00022]
["bitfinex","BTCUSD",1773132077343,0.10041261,71010.0,71000.0,0.00022]
["bitfinex","BTCUSD",1773132077640,0.03,71008.0,71000.0,0.00022]
["bitfinex","BTCUSD",1773132077843,0.03,71008.0,71000.0,0.070642]
["bitfinex","BTCUSD",1773132078022,0.0302054,71008.0,71000.0,0.070642]
["bitfinex","BTCUSD",1773132078227,0.0302054,71008.0,71000.0,0.07064227]
["bitfinex","BTCUSD",1773132078436,0.0302054,71008.0,71000.0,0.00022]
["bitfinex","BTCUSD",1773132079008,0.0302054,71008.0,71000.0,0.07064236]
["bitfinex","BTCUSD",1773132079247,0.0302054,71008.0,71000.0,0.00022]
["bitfinex","BTCUSD",1773132079449,0.10062055,71008.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773132080105,0.10062055,71008.0,70995.0,0.07042677]
["bitfinex","BTCUSD",1773132080253,0.03,71006.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773132080453,0.07040235,71021.0,70999.0,0.50134787]
["bitfinex","BTCUSD",1773132080698,0.07184567,71017.0,71001.0,0.03733221]
["bitfinex","BTCUSD",1773132081076,0.96,71007.0,71001.0,0.03733221]
["bitfinex","BTCUSD",1773132081510,0.96,71007.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773132081868,0.96,71007.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773132083105,0.45096664,71007.0,71001.0,0.03733221]
["bitfinex","BTCUSD",1773132083289,0.03,71012.0,71001.0,0.03733221]
["bitfinex","BTCUSD",1773132083500,0.03,71012.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773132083713,0.03,71012.0,71003.0,0.03733221]
["bitfinex","BTCUSD",1773132084465,0.03,71011.0,71003.0,0.03733221]
["bitfinex","BTCUSD",1773132084996,0.03659615,71009.0,70999.0,0.00022]
["bitfinex","BTCUSD",1773132085210,0.07040872,71014.0,70999.0,0.00022]
["bitfinex","BTCUSD",1773132085211,0.54311398,71007.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773132085654,0.47651783,71004.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773132085977,0.47651783,71004.0,70993.0,0.11096768]
["bitfinex","BTCUSD",1773132085978,0.03,70999.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773132086180,0.03,70999.0,70991.0,0.07209132]
["bitfinex","BTCUSD",1773132086356,0.03,70999.0,70991.0,0.00022]
["bitfinex","BTCUSD",1773132086546,0.03,70999.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773132086757,0.03,70999.0,70991.0,0.07065125]
["bitfinex","BTCUSD",1773132086963,0.03,70999.0,70991.0,0.07209125]
["bitfinex","BTCUSD",1773132087337,0.03,70999.0,70991.0,0.07065125]
["bitfinex","BTCUSD",1773132087492,0.03,70999.0,70991.0,0.07209125]
["bitfinex","BTCUSD",1773132087693,0.47651783,71000.0,70991.0,0.07209125]
["bitfinex","BTCUSD",1773132087694,0.03,70997.0,70991.0,0.00166]
["bitfinex","BTCUSD",1773132087897,0.03,70997.0,70991.0,0.07209144]
["bitfinex","BTCUSD",1773132088301,0.03,70997.0,70991.0,0.00166]
["bitfinex","BTCUSD",1773132088671,0.03,70997.0,70991.0,0.00022]
["bitfinex","BTCUSD",1773132088874,0.03,70995.0,70984.0,0.00022]
["bitfinex","BTCUSD",1773132089175,0.03,70993.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773132089387,0.03,70993.0,70986.0,0.03733221]
["bitfinex","BTCUSD",1773132089800,0.03,70993.0,70987.0,0.10776764]
["bitfinex","BTCUSD",1773132089998,0.03,70992.0,70988.0,0.03733221]
["bitfinex","BTCUSD",1773132090404,0.03,70992.0,70986.0,0.07043602]
["bitfinex","BTCUSD",1773132091059,0.03,70991.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773132091251,0.03,70989.0,70984.0,0.00022]
["bitfinex","BTCUSD",1773132091455,0.03,70989.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773132091656,0.07042664,70996.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773132091889,0.07042358,70999.0,70988.0,0.03733221]
["bitfinex","BTCUSD",1773132092089,1.10844491,71007.0,70988.0,0.03733221]
["bitfinex","BTCUSD",1773132092090,0.54693441,71007.0,70988.0,0.03733221]
["bitfinex","BTCUSD",1773132092235,0.03,71006.0,70988.0,0.03733221]
["bitfinex","BTCUSD",1773132092453,0.03,71006.0,70989.0,0.03733221]
["bitfinex","BTCUSD",1773132092809,0.03,71006.0,70990.0,0.03733221]
["bitfinex","BTCUSD",1773132094612,0.03,71005.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773132094805,0.03,71005.0,70992.0,0.03877221]
["bitfinex","BTCUSD",1773132095209,0.0002,71008.0,70994.0,0.46562269]
["bitfinex","BTCUSD",1773132095410,0.0002,71008.0,70995.0,0.03733221]
["bitfinex","BTCUSD",1773132097366,0.03,71007.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773132097562,0.54441715,71007.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773132097764,0.03,71007.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773132098125,0.03,71007.0,70997.0,0.03733221]
["bitfinex","BTCUSD",1773132098319,0.03,71007.0,70998.0,0.03877221]
["bitfinex","BTCUSD",1773132098525,0.03,71006.0,70998.0,0.03877221]
["bitfinex","BTCUSD",1773132099386,0.03,71006.0,70999.0,0.1076149]
["bitfinex","BTCUSD",1773132099586,0.03,71005.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773132100440,0.0002,71008.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773132100668,0.07061461,71008.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773132100867,0.03,71007.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773132101237,0.07041658,71006.0,70999.0,0.03165131]
["bitfinex","BTCUSD",1773132101406,0.03,71005.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773132101570,0.507821,71005.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773132101812,0.03,71005.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773132102404,0.03,71004.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773132103478,0.03,71003.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773132104422,0.03,71005.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773132104967,0.00562,71020.0,71001.0,0.03719138]
["bitfinex","BTCUSD",1773132105166,0.07063392,71018.0,71008.0,0.05291971]
["bitfinex","BTCUSD",1773132105498,0.03,71017.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773132105879,0.03,71017.0,71009.0,0.10760498]
["bitfinex","BTCUSD",1773132106079,0.03,71017.0,71010.0,0.03719138]
["bitfinex","BTCUSD",1773132106460,0.0002291,71018.0,71010.0,0.03719138]
["bitfinex","BTCUSD",1773132106661,0.001,71017.0,71010.0,0.03719138]
["bitfinex","BTCUSD",1773132106987,0.0002291,71018.0,71010.0,0.03719138]
["bitfinex","BTCUSD",1773132107362,0.0002291,71018.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773132108097,0.0302291,71018.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773132108509,0.0302291,71018.0,71012.0,0.03719138]
["bitfinex","BTCUSD",1773132108713,0.07062796,71025.0,71014.0,0.03719138]
["bitfinex","BTCUSD",1773132108714,0.00023,71025.0,71014.0,0.03719138]
["bitfinex","BTCUSD",1773132108910,0.00023,71025.0,71016.0,0.03719138]
["bitfinex","BTCUSD",1773132109373,0.0302291,71030.0,71016.0,0.03719138]
["bitfinex","BTCUSD",1773132109567,0.0302291,71030.0,71018.0,0.03719138]
["bitfinex","BTCUSD",1773132109771,0.0302291,71030.0,71020.0,0.03719138]
["bitfinex","BTCUSD",1773132110105,0.03,71029.0,71020.0,0.03719138]
["bitfinex","BTCUSD",1773132110809,0.07038454,71039.0,71020.0,0.03719138]
["bitfinex","BTCUSD",1773132110810,0.07038593,71037.0,71020.0,0.03719138]
["bitfinex","BTCUSD",1773132111007,0.03,71040.0,71021.0,0.47652698]
["bitfinex","BTCUSD",1773132111211,0.03,71040.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773132111212,0.03,71036.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773132111435,0.03,71030.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773132112057,0.00144,71040.0,71021.0,0.47652698]
["bitfinex","BTCUSD",1773132112212,0.54059331,71042.0,71022.0,0.03996849]
["bitfinex","BTCUSD",1773132112423,0.03,71041.0,71022.0,0.03996849]
["bitfinex","BTCUSD",1773132112632,0.50021143,71041.0,71022.0,0.03996849]
["bitfinex","BTCUSD",1773132113671,0.03,71039.0,71024.0,0.03996849]
["bitfinex","BTCUSD",1773132113821,0.03,71039.0,71026.0,0.03996849]
["bitfinex","BTCUSD",1773132115164,0.03,71039.0,71028.0,0.03996849]
["bitfinex","BTCUSD",1773132115298,0.03,71039.0,71029.0,0.03996849]
["bitfinex","BTCUSD",1773132116123,0.10038483,71039.0,71031.0,0.03996849]
["bitfinex","BTCUSD",1773132116324,0.10038483,71039.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773132116729,0.10038483,71039.0,71032.0,0.04140849]
["bitfinex","BTCUSD",1773132117346,0.03,71041.0,71032.0,0.07183057]
["bitfinex","BTCUSD",1773132117545,0.07060953,71043.0,71033.0,0.03996849]
["bitfinex","BTCUSD",1773132118584,0.00562,71048.0,71033.0,0.03996849]
["bitfinex","BTCUSD",1773132118759,0.07599517,71048.0,71033.0,0.03996849]
["bitfinex","BTCUSD",1773132119479,0.03,71047.0,71035.0,0.03996849]
["bitfinex","BTCUSD",1773132120113,0.0002291,71056.0,71038.0,0.03996849]
["bitfinex","BTCUSD",1773132120352,0.47021143,71055.0,71040.0,0.03996849]
["bitfinex","BTCUSD",1773132120522,0.07059641,71056.0,71040.0,0.03996849]
["bitfinex","BTCUSD",1773132120523,0.03,71054.0,71040.0,0.03996849]
["bitfinex","BTCUSD",1773132120777,0.03,71054.0,71042.0,0.03996849]
["bitfinex","BTCUSD",1773132121387,0.07035984,71064.0,71046.0,0.47652698]
["bitfinex","BTCUSD",1773132121544,0.03,71066.0,71049.0,0.03996849]
["bitfinex","BTCUSD",1773132121755,0.03,71066.0,71051.0,0.03996849]
["bitfinex","BTCUSD",1773132122155,0.03,71064.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773132122335,0.47021143,71057.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773132122541,0.47021143,71057.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773132122542,0.03,71056.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773132122747,0.03,71056.0,71047.0,0.03996849]
["bitfinex","BTCUSD",1773132122940,0.00144,71067.0,71049.0,0.03996849]
["bitfinex","BTCUSD",1773132123146,0.02153426,71065.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773132123378,0.54057252,71062.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773132123577,0.54057252,71062.0,71046.0,0.07037608]
["bitfinex","BTCUSD",1773132123578,0.02153426,71054.0,71037.0,0.03996849]
["bitfinex","BTCUSD",1773132123896,0.50379088,71051.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773132124457,0.50379088,71051.0,71038.0,0.04140849]
["bitfinex","BTCUSD",1773132124835,0.50379088,71051.0,71039.0,0.17735188]
["bitfinex","BTCUSD",1773132125046,0.50379088,71051.0,71040.0,0.13738339]
["bitfinex","BTCUSD",1773132125239,0.03,71051.0,71041.0,0.13738339]
["bitfinex","BTCUSD",1773132125537,0.10037301,71050.0,71041.0,0.03982282]
["bitfinex","BTCUSD",1773132125952,0.10037301,71050.0,71041.0,0.11020454]
["bitfinex","BTCUSD",1773132126128,0.03,71048.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773132126337,0.03,71048.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773132126542,0.03,71048.0,71036.0,0.03996849]
["bitfinex","BTCUSD",1773132126724,0.07037301,71050.0,71037.0,0.17866798]
["bitfinex","BTCUSD",1773132127062,0.07037301,71050.0,71038.0,0.13725949]
["bitfinex","BTCUSD",1773132127261,0.03,71049.0,71039.0,0.13725949]
["bitfinex","BTCUSD",1773132127463,0.03,71049.0,71037.0,0.04140849]
["bitfinex","BTCUSD",1773132127687,0.50379088,71047.0,71038.0,0.06112133]
["bitfinex","BTCUSD",1773132127890,0.03,71047.0,71039.0,0.03996849]
["bitfinex","BTCUSD",1773132128093,0.07037052,71053.0,71039.0,0.03996849]
["bitfinex","BTCUSD",1773132128611,0.10036802,71055.0,71039.0,0.03996849]
["bitfinex","BTCUSD",1773132128818,0.10036802,71055.0,71040.0,0.03996849]
["bitfinex","BTCUSD",1773132129634,0.10036802,71055.0,71042.0,0.03649449]
["bitfinex","BTCUSD",1773132129839,0.001,71047.0,71042.0,0.03649449]
["bitfinex","BTCUSD",1773132130263,0.03,71054.0,71042.0,0.03649449]
["bitfinex","BTCUSD",1773132130472,0.07035943,71064.0,71045.0,0.03649449]
["bitfinex","BTCUSD",1773132130689,0.07035943,71064.0,71051.0,0.03649449]
["bitfinex","BTCUSD",1773132130896,0.07035943,71064.0,71052.0,0.03778882]
["bitfinex","BTCUSD",1773132131313,0.03,71063.0,71054.0,0.05284875]
["bitfinex","BTCUSD",1773132131517,0.03,71063.0,71052.0,0.00129433]
["bitfinex","BTCUSD",1773132131712,0.03,71063.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773132131994,0.03,71063.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773132132190,0.03,71063.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773132132412,0.03,71065.0,71050.0,0.05284875]
["bitfinex","BTCUSD",1773132132649,0.03,71065.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773132132856,0.10035843,71065.0,71050.0,0.05284875]
["bitfinex","BTCUSD",1773132133064,0.10035843,71065.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773132133471,0.03,71065.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773132133700,0.10035822,71065.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773132133896,0.10035822,71065.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773132134097,0.03,71063.0,71055.0,0.05284875]
["bitfinex","BTCUSD",1773132134520,0.03,71063.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773132134721,0.09570434,71063.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773132134968,0.50379088,71061.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773132135104,0.09570434,71057.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773132135309,0.03,71055.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773132135505,0.03,71055.0,71044.0,0.00022]
["bitfinex","BTCUSD",1773132135506,0.06570434,71054.0,71044.0,0.00022]
["bitfinex","BTCUSD",1773132135764,0.47379088,71062.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773132135953,0.47379088,71058.0,71050.0,0.05284875]
["bitfinex","BTCUSD",1773132136155,0.47379088,71057.0,71050.0,0.05284875]
["bitfinex","BTCUSD",1773132136352,0.06570434,71056.0,71050.0,0.05284875]
["bitfinex","BTCUSD",1773132136555,0.03,71053.0,71044.0,0.07059823]
["bitfinex","BTCUSD",1773132136754,0.03,71047.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773132136910,0.09570434,71047.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773132137117,0.03,71047.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773132137320,0.1360684,71059.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773132137543,0.06570434,71058.0,71049.0,0.05284875]
["bitfinex","BTCUSD",1773132137876,0.06570434,71056.0,71049.0,0.05270308]
["bitfinex","BTCUSD",1773132138023,0.07035658,71067.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773132138227,0.06570434,71064.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773132138641,0.06570434,71062.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773132138889,0.06570434,71062.0,71051.0,0.00129434]
["bitfinex","BTCUSD",1773132139104,0.03,71061.0,71051.0,0.00129434]
["bitfinex","BTCUSD",1773132139517,0.09570434,71066.0,71051.0,0.00129434]
["bitfinex","BTCUSD",1773132139717,0.03,71064.0,71051.0,0.00129434]
["bitfinex","BTCUSD",1773132139894,0.1360684,71059.0,71052.0,0.13720308]
["bitfinex","BTCUSD",1773132140097,0.09570434,71058.0,71051.0,0.07166599]
["bitfinex","BTCUSD",1773132140305,0.09570434,71058.0,71052.0,0.13723522]
["bitfinex","BTCUSD",1773132140636,0.09570434,71058.0,71051.0,0.07166599]
["bitfinex","BTCUSD",1773132140838,0.09570434,71058.0,71052.0,0.13723576]
["bitfinex","BTCUSD",1773132141027,0.09570434,71058.0,71051.0,0.07166599]
["bitfinex","BTCUSD",1773132141331,0.09570434,71058.0,71052.0,0.13723665]
["bitfinex","BTCUSD",1773132141533,0.09570434,71058.0,71051.0,0.07166599]
["bitfinex","BTCUSD",1773132141709,0.09570434,71058.0,71052.0,0.13724818]
["bitfinex","BTCUSD",1773132141909,0.09570434,71058.0,71051.0,0.07166599]
["bitfinex","BTCUSD",1773132142276,0.09570434,71058.0,71052.0,0.13726984]
["bitfinex","BTCUSD",1773132142482,0.03,71055.0,71039.0,0.07038312]
["bitfinex","BTCUSD",1773132142679,0.03,71055.0,71034.0,0.16650895]
["bitfinex","BTCUSD",1773132142680,0.06570434,71050.0,71045.0,0.1372954]
["bitfinex","BTCUSD",1773132142876,0.06570434,71050.0,71043.0,0.0703798]
["bitfinex","BTCUSD",1773132142877,0.03,71047.0,71044.0,0.00166]
["bitfinex","BTCUSD",1773132143132,0.53763051,71052.0,71044.0,0.07203876]
["bitfinex","BTCUSD",1773132143837,0.06570434,71052.0,71044.0,0.07203876]
["bitfinex","BTCUSD",1773132144001,0.03,71051.0,71044.0,0.07203876]
["bitfinex","BTCUSD",1773132144383,0.03,71047.0,71044.0,0.00166]
["bitfinex","BTCUSD",1773132144582,0.03,71047.0,71044.0,0.00022]
["bitfinex","BTCUSD",1773132144809,0.03,71045.0,71040.0,0.05284875]
["bitfinex","BTCUSD",1773132145023,0.07037297,71050.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773132145024,0.47379088,71048.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773132145235,0.06570434,71047.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773132146025,0.03,71044.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773132146227,0.03,71042.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773132146462,0.06426434,71042.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773132146651,0.47379088,71045.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773132146652,0.06498434,71044.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773132147369,0.03,71046.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773132147577,0.85211772,71101.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773132147578,0.03888392,71051.0,71041.0,0.07182144]
["bitfinex","BTCUSD",1773132148120,0.07037297,71050.0,71041.0,0.07182144]
["bitfinex","BTCUSD",1773132148319,0.03,71049.0,71041.0,0.07182144]
["bitfinex","BTCUSD",1773132148558,0.03,71047.0,71041.0,0.07182144]
["bitfinex","BTCUSD",1773132149206,0.07037297,71052.0,71041.0,0.07182144]
["bitfinex","BTCUSD",1773132149410,0.03888392,71053.0,71041.0,0.07182144]
["bitfinex","BTCUSD",1773132149626,0.03,71052.0,71041.0,0.07182144]
["bitfinex","BTCUSD",1773132150031,0.10037129,71052.0,71041.0,0.07182144]
["bitfinex","BTCUSD",1773132150231,0.13925521,71052.0,71041.0,0.07182144]
["bitfinex","BTCUSD",1773132150896,0.06888392,71050.0,71041.0,0.07182144]
["bitfinex","BTCUSD",1773132151850,0.07037099,71053.0,71041.0,0.07182144]
["bitfinex","BTCUSD",1773132151851,0.07037008,71053.0,71041.0,0.07182144]
["bitfinex","BTCUSD",1773132152053,0.0002,71064.0,71041.0,0.07204144]
["bitfinex","BTCUSD",1773132152279,0.47379088,71061.0,71047.0,0.05284875]
["bitfinex","BTCUSD",1773132152439,0.47379088,71061.0,71048.0,0.00129433]
["bitfinex","BTCUSD",1773132152440,0.03888392,71060.0,71048.0,0.00129433]
["bitfinex","BTCUSD",1773132152664,0.0002,71064.0,71049.0,0.47394349]
["bitfinex","BTCUSD",1773132152870,0.0002,71064.0,71050.0,0.02250296]
["bitfinex","BTCUSD",1773132152871,0.10056005,71064.0,71050.0,0.02250296]
["bitfinex","BTCUSD",1773132153094,0.03,71062.0,71048.0,0.00129433]
["bitfinex","BTCUSD",1773132153539,0.03,71058.0,71048.0,0.00129433]
["bitfinex","BTCUSD",1773132153738,0.06888392,71058.0,71048.0,0.00129433]
["bitfinex","BTCUSD",1773132154034,0.0002,71064.0,71048.0,0.00129433]
["bitfinex","BTCUSD",1773132154230,0.0002,71064.0,71051.0,0.02329124]
["bitfinex","BTCUSD",1773132155022,0.0002,71064.0,71052.0,0.13786607]
["bitfinex","BTCUSD",1773132155224,0.0002,71064.0,71053.0,0.13786607]
["bitfinex","BTCUSD",1773132155429,0.0002,71064.0,71054.0,0.13930607]
["bitfinex","BTCUSD",1773132155613,0.0002,71064.0,71055.0,0.13786607]
["bitfinex","BTCUSD",1773132155762,0.0002,71064.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773132155763,0.0002,71064.0,71056.0,0.13786607]
["bitfinex","BTCUSD",1773132155958,0.0002,71064.0,71057.0,0.13786607]
["bitfinex","BTCUSD",1773132156176,0.0002,71064.0,71058.0,0.13786607]
["bitfinex","BTCUSD",1773132156373,0.03,71063.0,71059.0,0.13786607]
["bitfinex","BTCUSD",1773132156576,0.03,71063.0,71058.0,0.07036466]
["bitfinex","BTCUSD",1773132157450,0.03,71063.0,71054.0,0.07180835]
["bitfinex","BTCUSD",1773132157451,0.48662133,71062.0,71054.0,0.07180835]
["bitfinex","BTCUSD",1773132157651,0.03,71057.0,71054.0,0.07180835]
["bitfinex","BTCUSD",1773132157863,0.0002,71064.0,71054.0,0.07180835]
["bitfinex","BTCUSD",1773132158711,0.1005597,71064.0,71054.0,0.07180835]
["bitfinex","BTCUSD",1773132158902,0.03,71060.0,71051.0,0.07037127]
["bitfinex","BTCUSD",1773132159109,0.03,71058.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773132159321,0.03,71058.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773132159522,0.0705597,71064.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773132159523,0.03,71050.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773132159727,0.04219614,71051.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773132159924,0.48662133,71063.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773132160128,0.04219614,71062.0,71051.0,0.00022]
["bitfinex","BTCUSD",1773132160755,0.07219614,71060.0,71051.0,0.00022]
["bitfinex","BTCUSD",1773132160953,0.03,71060.0,71051.0,0.00022]
["bitfinex","BTCUSD",1773132161149,0.03,71056.0,71051.0,0.00022]
["bitfinex","BTCUSD",1773132161503,0.03,71054.0,71051.0,0.07059151]
["bitfinex","BTCUSD",1773132162357,0.52881747,71059.0,71051.0,0.00022]
["bitfinex","BTCUSD",1773132162358,0.07219614,71058.0,71051.0,0.00022]
["bitfinex","BTCUSD",1773132162628,0.07219614,71058.0,71051.0,0.0705917]
["bitfinex","BTCUSD",1773132162905,0.03,71054.0,71051.0,0.00022]
["bitfinex","BTCUSD",1773132163084,0.03,71054.0,71051.0,0.07059165]
["bitfinex","BTCUSD",1773132163894,0.04219614,71057.0,71051.0,0.07059165]
["bitfinex","BTCUSD",1773132164106,0.03,71056.0,71051.0,0.07059165]
["bitfinex","BTCUSD",1773132164284,0.07199994,71064.0,71051.0,0.07059165]
["bitfinex","BTCUSD",1773132164285,0.07036016,71063.0,71051.0,0.07059165]
["bitfinex","BTCUSD",1773132164717,0.07036016,71063.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773132164947,0.04427786,71062.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773132165096,0.07427786,71059.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773132165302,0.07427786,71059.0,71052.0,0.07181098]
["bitfinex","BTCUSD",1773132165851,0.03,71059.0,71052.0,0.07181098]
["bitfinex","BTCUSD",1773132166274,0.0703601,71065.0,71052.0,0.07181098]
["bitfinex","BTCUSD",1773132166275,0.07059893,71068.0,71053.0,0.0314779]
["bitfinex","BTCUSD",1773132166404,0.07059893,71068.0,71053.0,0.50970428]
["bitfinex","BTCUSD",1773132166607,0.0002428,71068.0,71054.0,0.0314779]
["bitfinex","BTCUSD",1773132166848,0.0002428,71068.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773132167252,0.0302428,71068.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773132167560,0.03,71066.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773132168475,0.0002,71063.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773132169022,0.0002,71063.0,71055.0,0.07022236]
["bitfinex","BTCUSD",1773132169225,0.07057861,71075.0,71056.0,0.50970428]
["bitfinex","BTCUSD",1773132169423,0.04219614,71072.0,71054.0,0.07036802]
["bitfinex","BTCUSD",1773132169621,0.03,71071.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773132169842,0.03,71071.0,71056.0,0.03120337]
["bitfinex","BTCUSD",1773132170300,0.07596794,71076.0,71056.0,0.03120337]
["bitfinex","BTCUSD",1773132170301,0.11232966,71118.0,71091.0,0.47556816]
["bitfinex","BTCUSD",1773132170543,0.0703047,71119.0,71115.0,1e-08]
["bitfinex","BTCUSD",1773132170715,0.03,71115.0,71092.0,0.03183004]
["bitfinex","BTCUSD",1773132170907,0.03,71109.0,71093.0,0.13898851]
["bitfinex","BTCUSD",1773132171182,0.03,71109.0,71094.0,0.13754851]
["bitfinex","BTCUSD",1773132171382,0.55881747,71103.0,71095.0,0.13898851]
["bitfinex","BTCUSD",1773132171639,0.07219614,71103.0,71096.0,0.13754851]
["bitfinex","BTCUSD",1773132171839,0.07030748,71117.0,71099.0,0.20739083]
["bitfinex","BTCUSD",1773132172062,0.07030748,71117.0,71105.0,0.16479605]
["bitfinex","BTCUSD",1773132172260,0.0703047,71119.0,71107.0,0.16479605]
["bitfinex","BTCUSD",1773132172261,0.0703917,71119.0,71107.0,0.16479605]
["bitfinex","BTCUSD",1773132172474,0.03,71118.0,71108.0,0.13754851]
["bitfinex","BTCUSD",1773132172614,0.03,71118.0,71109.0,0.17847913]
["bitfinex","BTCUSD",1773132172809,0.03,71116.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773132173012,0.03,71112.0,71103.0,0.16479605]
["bitfinex","BTCUSD",1773132173211,0.03,71112.0,71104.0,0.00144]
["bitfinex","BTCUSD",1773132173212,0.51662133,71112.0,71104.0,0.00144]
["bitfinex","BTCUSD",1773132173734,0.03,71110.0,71100.0,0.16432776]
["bitfinex","BTCUSD",1773132173919,0.03,71106.0,71100.0,0.16576776]
["bitfinex","BTCUSD",1773132174100,0.03,71106.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773132174303,0.001087,71119.0,71100.0,0.04910772]
["bitfinex","BTCUSD",1773132174545,0.07039268,71119.0,71102.0,0.04766772]
["bitfinex","BTCUSD",1773132174748,0.0015,71122.0,71111.0,0.04766772]
["bitfinex","BTCUSD",1773132174952,0.52349723,71132.0,71114.0,0.50633568]
["bitfinex","BTCUSD",1773132174953,0.03,71131.0,71114.0,0.50633568]
["bitfinex","BTCUSD",1773132175128,0.03,71129.0,71116.0,0.04766772]
["bitfinex","BTCUSD",1773132175536,0.0690611,71130.0,71116.0,0.04766772]
["bitfinex","BTCUSD",1773132175865,0.0690611,71130.0,71104.0,0.04766772]
["bitfinex","BTCUSD",1773132175866,0.47087103,71127.0,71104.0,0.04766772]
["bitfinex","BTCUSD",1773132176195,0.47087103,71127.0,71103.0,0.07031978]
["bitfinex","BTCUSD",1773132176196,0.03,71115.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773132177151,0.03,71116.0,71105.0,0.07175766]
["bitfinex","BTCUSD",1773132177413,0.50087103,71116.0,71105.0,0.07175795]
["bitfinex","BTCUSD",1773132178086,0.50087103,71116.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773132178560,0.47087103,71113.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773132178733,0.47087103,71113.0,71095.0,0.07032789]
["bitfinex","BTCUSD",1773132178734,0.03,71108.0,71095.0,0.07032795]
["bitfinex","BTCUSD",1773132178938,0.03,71106.0,71097.0,0.00144]
["bitfinex","BTCUSD",1773132179280,0.03,71104.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773132179486,0.50087103,71104.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773132179722,0.50087103,71104.0,71086.0,0.04766772]
["bitfinex","BTCUSD",1773132179936,0.47087103,71101.0,71087.0,0.00144]
["bitfinex","BTCUSD",1773132180149,0.03,71094.0,71081.0,0.0002705]
["bitfinex","BTCUSD",1773132180287,0.03,71088.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773132180486,0.03,71088.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773132180737,0.03,71088.0,71076.0,0.00562]
["bitfinex","BTCUSD",1773132180896,0.03,71088.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773132181082,0.03,71088.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773132181295,0.47087103,71081.0,71071.0,0.20476103]
["bitfinex","BTCUSD",1773132181491,0.03,71078.0,71066.0,0.0706271]
["bitfinex","BTCUSD",1773132181776,0.03,71078.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773132181901,0.25975742,71079.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773132182108,0.47087103,71077.0,71066.0,0.0017105]
["bitfinex","BTCUSD",1773132182383,0.03,71074.0,71066.0,0.0017105]
["bitfinex","BTCUSD",1773132182511,0.03,71074.0,71066.0,0.07206723]
["bitfinex","BTCUSD",1773132182710,0.03,71074.0,71066.0,0.0017105]
["bitfinex","BTCUSD",1773132183315,0.03,71072.0,71066.0,0.0017105]
["bitfinex","BTCUSD",1773132183520,0.03,71070.0,71054.0,0.07058888]
["bitfinex","BTCUSD",1773132183744,0.55372453,71070.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773132184083,0.55372453,71070.0,71054.0,0.07058888]
["bitfinex","BTCUSD",1773132184219,0.03,71066.0,71054.0,0.00022]
["bitfinex","BTCUSD",1773132184434,0.55372453,71066.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773132184820,0.55372453,71066.0,71056.0,0.13817225]
["bitfinex","BTCUSD",1773132185042,0.00144,71071.0,71054.0,0.00022]
["bitfinex","BTCUSD",1773132185043,0.03,71064.0,71054.0,0.00022]
["bitfinex","BTCUSD",1773132185246,0.55372453,71058.0,71048.0,0.00728]
["bitfinex","BTCUSD",1773132185658,0.55372453,71058.0,71048.0,0.00584]
["bitfinex","BTCUSD",1773132185862,0.55372453,71058.0,71048.0,0.00728]
["bitfinex","BTCUSD",1773132186475,0.03,71058.0,71048.0,0.00728]
["bitfinex","BTCUSD",1773132187229,0.03,71056.0,71048.0,0.00728]
["bitfinex","BTCUSD",1773132187369,0.03,71056.0,71048.0,0.00584]
["bitfinex","BTCUSD",1773132187575,0.03,71056.0,71041.0,0.00022]
["bitfinex","BTCUSD",1773132187576,0.59409057,71057.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773132187776,0.63133072,71057.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773132188002,0.03617104,71056.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773132188227,0.52372453,71053.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773132188426,0.03,71052.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773132188866,0.55372453,71052.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773132189074,0.03,71049.0,71033.0,0.00022]
["bitfinex","BTCUSD",1773132189374,0.03,71043.0,71033.0,0.00022]
["bitfinex","BTCUSD",1773132189545,0.07037892,71044.0,71018.0,0.00048]
["bitfinex","BTCUSD",1773132189546,0.55372453,71037.0,71018.0,0.00048]
["bitfinex","BTCUSD",1773132189754,0.03,71031.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773132190093,0.55372453,71029.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773132190227,0.31247144,71029.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773132190434,0.31247144,71029.0,71018.0,0.00048]
["bitfinex","BTCUSD",1773132190658,0.31247144,71029.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773132190825,0.31247144,71029.0,71021.0,0.001]
["bitfinex","BTCUSD",1773132191021,0.03,71025.0,71011.0,0.00166]
["bitfinex","BTCUSD",1773132191251,0.03,71021.0,71011.0,0.00166]
["bitfinex","BTCUSD",1773132191418,0.03,71021.0,71011.0,0.07207095]
["bitfinex","BTCUSD",1773132191623,0.03,71021.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773132192068,0.03,71021.0,71011.0,0.00022]
["bitfinex","BTCUSD",1773132192528,0.03,71023.0,71013.0,0.04416795]
["bitfinex","BTCUSD",1773132192668,0.03,71023.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773132192871,0.03,71023.0,71012.0,0.07185063]
["bitfinex","BTCUSD",1773132193468,0.03,71021.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773132193669,0.03,71021.0,71012.0,0.07185036]
["bitfinex","BTCUSD",1773132194368,0.00144,71029.0,71015.0,0.48961703]
["bitfinex","BTCUSD",1773132194594,0.03,71035.0,71019.0,0.48961703]
["bitfinex","BTCUSD",1773132194795,0.03,71035.0,71022.0,0.04416795]
["bitfinex","BTCUSD",1773132194996,0.00144,71046.0,71025.0,0.48961703]
["bitfinex","BTCUSD",1773132195207,0.00144,71046.0,71028.0,0.48961703]
["bitfinex","BTCUSD",1773132195406,0.07037594,71047.0,71029.0,0.04560795]
["bitfinex","BTCUSD",1773132195606,0.03,71044.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773132195773,0.03,71044.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773132197427,0.55372453,71044.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773132197593,0.03,71042.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773132197801,0.03,71042.0,71031.0,0.07183108]
["bitfinex","BTCUSD",1773132198432,0.03,71042.0,71031.0,0.11599903]
["bitfinex","BTCUSD",1773132199813,0.03,71040.0,71031.0,0.11599903]
["bitfinex","BTCUSD",1773132200499,0.03,71040.0,71031.0,0.11599944]
["bitfinex","BTCUSD",1773132201102,0.03,71039.0,71031.0,0.11599944]
["bitfinex","BTCUSD",1773132201309,0.03,71039.0,71032.0,0.04416795]
["bitfinex","BTCUSD",1773132202179,0.03,71038.0,71034.0,0.04416795]
["bitfinex","BTCUSD",1773132203051,0.07599541,71048.0,71036.0,0.04416795]
["bitfinex","BTCUSD",1773132203205,0.03,71047.0,71038.0,0.04416795]
["bitfinex","BTCUSD",1773132204611,0.03,71045.0,71038.0,0.11455262]
["bitfinex","BTCUSD",1773132205032,0.03,71045.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773132205615,0.03,71045.0,71038.0,0.07038467]
["bitfinex","BTCUSD",1773132206030,0.03,71043.0,71026.0,0.1145647]
["bitfinex","BTCUSD",1773132206342,0.03,71043.0,71025.0,0.07061677]
["bitfinex","BTCUSD",1773132206343,0.04768918,71040.0,71025.0,0.00022]
["bitfinex","BTCUSD",1773132206536,0.52372453,71032.0,71013.0,0.07184926]
["bitfinex","BTCUSD",1773132206738,0.0002,71042.0,71013.0,0.07184926]
["bitfinex","BTCUSD",1773132206739,0.03,71027.0,71015.0,0.00022]
["bitfinex","BTCUSD",1773132207395,0.03,71027.0,71015.0,0.07062761]
["bitfinex","BTCUSD",1773132207552,0.03,71027.0,71015.0,0.07206761]
["bitfinex","BTCUSD",1773132208161,0.03,71027.0,71015.0,0.00166]
["bitfinex","BTCUSD",1773132208510,0.03,71027.0,71016.0,0.07040655]
["bitfinex","BTCUSD",1773132208670,0.03,71025.0,71015.0,0.00166]
["bitfinex","BTCUSD",1773132209279,0.03,71025.0,71018.0,0.13700706]
["bitfinex","BTCUSD",1773132209618,0.03,71023.0,71008.0,0.00022]
["bitfinex","BTCUSD",1773132209793,0.03,71019.0,71008.0,0.00022]
["bitfinex","BTCUSD",1773132209994,0.07768918,71019.0,71008.0,0.00166]
["bitfinex","BTCUSD",1773132210200,0.07768918,71019.0,71008.0,0.07207449]
["bitfinex","BTCUSD",1773132210781,0.03,71017.0,71008.0,0.07207449]
["bitfinex","BTCUSD",1773132211310,0.03,71017.0,71008.0,0.00166]
["bitfinex","BTCUSD",1773132212018,0.03,71017.0,71008.0,0.00022]
["bitfinex","BTCUSD",1773132212924,0.03,71015.0,71008.0,0.00022]
["bitfinex","BTCUSD",1773132213399,0.04768918,71012.0,71003.0,0.00022]
["bitfinex","BTCUSD",1773132213571,0.03,71009.0,71002.0,0.1074489]
["bitfinex","BTCUSD",1773132213779,0.03,71007.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773132213983,0.04768918,71008.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773132214179,0.04768918,71008.0,70996.0,0.00022]
["bitfinex","BTCUSD",1773132215009,0.04768918,71008.0,71000.0,0.00022]
["bitfinex","BTCUSD",1773132215010,0.04768918,71004.0,71000.0,0.00022]
["bitfinex","BTCUSD",1773132215230,0.07041559,71007.0,70996.0,0.00022]
["bitfinex","BTCUSD",1773132215431,0.04768918,71006.0,70996.0,0.00022]
["bitfinex","BTCUSD",1773132215721,0.07041559,71007.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773132215722,0.04768918,71004.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773132215914,0.04912918,71004.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773132216937,0.07041955,71003.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773132217131,0.04768918,71002.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773132218379,0.07040865,71015.0,70995.0,0.48619065]
["bitfinex","BTCUSD",1773132218675,0.04768918,71013.0,70996.0,0.04416795]
["bitfinex","BTCUSD",1773132218977,0.07041162,71011.0,70996.0,0.04416795]
["bitfinex","BTCUSD",1773132219275,0.00144,71010.0,70996.0,0.04416795]
["bitfinex","BTCUSD",1773132219489,0.04507313,71009.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773132219677,0.50163887,71008.0,70993.0,0.07064931]
["bitfinex","BTCUSD",1773132219877,0.04507313,71007.0,70993.0,0.07064931]
["bitfinex","BTCUSD",1773132220084,0.07041162,71012.0,70993.0,0.07064931]
["bitfinex","BTCUSD",1773132220085,0.21415313,71038.0,70994.0,0.03234816]
["bitfinex","BTCUSD",1773132220333,0.0002,71042.0,71014.0,0.04443151]
["bitfinex","BTCUSD",1773132220547,0.0002,71042.0,71024.0,0.04443151]
["bitfinex","BTCUSD",1773132220780,0.0002,71042.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773132220781,0.07058118,71042.0,71029.0,0.16344689]
["bitfinex","BTCUSD",1773132220953,0.07058118,71042.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773132221100,0.07058118,71042.0,71031.0,0.0718318]
["bitfinex","BTCUSD",1773132221525,0.07058118,71042.0,71032.0,0.13748601]
["bitfinex","BTCUSD",1773132221731,0.07058118,71042.0,71033.0,0.13748601]
["bitfinex","BTCUSD",1773132221926,0.07058118,71042.0,70740.0,80.00562]
["bitfinex","BTCUSD",1773132221927,0.50163887,71039.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773132222139,0.50163887,71035.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773132222356,0.546712,71033.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773132222800,0.00144,71038.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773132223001,0.546712,71037.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773132223207,0.07038684,71036.0,71022.0,0.07184041]
["bitfinex","BTCUSD",1773132223410,0.50163887,71035.0,71022.0,0.07184041]
["bitfinex","BTCUSD",1773132224615,0.50163887,71035.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773132225236,0.03,71032.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773132225598,0.03,71032.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773132225825,0.03,71030.0,71017.0,0.16344689]
["bitfinex","BTCUSD",1773132226029,0.03,71024.0,71013.0,0.16488689]
["bitfinex","BTCUSD",1773132226207,0.03,71024.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773132226404,0.03,71024.0,71012.0,0.16488689]
["bitfinex","BTCUSD",1773132226628,0.03,71024.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773132227342,0.03,71022.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773132227746,0.03,71022.0,71010.0,0.16344689]
["bitfinex","BTCUSD",1773132227993,0.03,71022.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773132228195,0.03,71022.0,71010.0,0.16488689]
["bitfinex","BTCUSD",1773132228578,0.03,71022.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773132229617,0.03,71020.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773132229756,0.03,71020.0,71009.0,0.0704134]
["bitfinex","BTCUSD",1773132231880,0.03,71018.0,71009.0,0.0704134]
["bitfinex","BTCUSD",1773132232080,0.03,71018.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773132234128,0.03,71016.0,71011.0,0.13767367]
["bitfinex","BTCUSD",1773132234325,0.03,71016.0,71012.0,0.13767367]
["bitfinex","BTCUSD",1773132234644,0.03,71016.0,71013.0,0.13767367]
["bitfinex","BTCUSD",1773132234931,0.03,71016.0,71014.0,0.13767367]
["bitfinex","BTCUSD",1773132235135,0.03,71016.0,71015.0,0.13767367]
["bitfinex","BTCUSD",1773132235937,0.10040666,71016.0,71015.0,0.13767367]
["bitfinex","BTCUSD",1773132236236,0.10040666,71016.0,71015.0,0.06263463]
["bitfinex","BTCUSD",1773132236451,0.10040666,71016.0,71002.0,0.07042012]
["bitfinex","BTCUSD",1773132236622,0.03,71014.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773132237242,0.03,71012.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773132237400,0.03,71012.0,71003.0,0.07185946]
["bitfinex","BTCUSD",1773132239146,0.03,71012.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773132239321,0.03,71012.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773132239322,0.03,71010.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773132239725,0.03,71010.0,70997.0,0.07064456]
["bitfinex","BTCUSD",1773132239952,0.03,71010.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773132240689,0.10041162,71011.0,70998.0,0.04554196]
["bitfinex","BTCUSD",1773132240887,0.03,71011.0,71001.0,0.04432196]
["bitfinex","BTCUSD",1773132241102,0.07039085,71032.0,71003.0,0.04410196]
["bitfinex","BTCUSD",1773132241254,0.50909897,71037.0,71003.0,0.04410196]
["bitfinex","BTCUSD",1773132241255,0.07058189,71042.0,71012.0,0.5249949]
["bitfinex","BTCUSD",1773132241457,0.070581,71042.0,71023.0,0.5249949]
["bitfinex","BTCUSD",1773132241791,0.03,71041.0,71028.0,0.04410196]
["bitfinex","BTCUSD",1773132242091,0.03,71041.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773132242092,0.03,71041.0,71030.0,0.04410196]
["bitfinex","BTCUSD",1773132242296,0.03,71041.0,71032.0,0.04410196]
["bitfinex","BTCUSD",1773132242794,0.03,71040.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773132242997,0.03,71040.0,71013.0,0.04410196]
["bitfinex","BTCUSD",1773132243158,0.03,71038.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773132243362,0.03,71038.0,71018.0,0.04410196]
["bitfinex","BTCUSD",1773132243655,0.03,71038.0,71022.0,0.04410196]
["bitfinex","BTCUSD",1773132243998,0.03,71038.0,71026.0,0.04410196]
["bitfinex","BTCUSD",1773132244160,0.03,71037.0,71028.0,0.04410196]
["bitfinex","BTCUSD",1773132244751,0.03,71037.0,71029.0,0.52803103]
["bitfinex","BTCUSD",1773132244950,0.03,71037.0,71030.0,0.04410196]
["bitfinex","BTCUSD",1773132245154,0.03,71037.0,71006.0,0.07041624]
["bitfinex","BTCUSD",1773132245155,0.04379629,71036.0,71006.0,0.07041624]
["bitfinex","BTCUSD",1773132245376,0.07379629,71029.0,71006.0,0.52803103]
["bitfinex","BTCUSD",1773132245580,0.03,71029.0,71007.0,0.04410196]
["bitfinex","BTCUSD",1773132245776,0.03,71029.0,71009.0,0.04410196]
["bitfinex","BTCUSD",1773132246030,0.03,71027.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773132246237,0.03,71025.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773132246415,0.0703908,71032.0,71002.0,0.59845158]
["bitfinex","BTCUSD",1773132246416,0.04379629,71022.0,71002.0,0.59845158]
["bitfinex","BTCUSD",1773132246630,0.0703908,71032.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773132246631,0.07379629,71019.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773132246827,0.03,71019.0,71009.0,0.001]
["bitfinex","BTCUSD",1773132247031,0.03,71019.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773132247403,0.03,71017.0,71010.0,0.07185215]
["bitfinex","BTCUSD",1773132247607,0.03,71017.0,71010.0,0.07207215]
["bitfinex","BTCUSD",1773132247839,0.03,71017.0,71008.0,0.07041261]
["bitfinex","BTCUSD",1773132248028,0.03,71017.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773132248383,0.03,71016.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773132248586,0.03,71016.0,71013.0,0.1378364]
["bitfinex","BTCUSD",1773132248743,0.03,71016.0,71014.0,0.1378364]
["bitfinex","BTCUSD",1773132248921,0.03,71016.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773132249121,0.03,71016.0,71013.0,0.1378364]
["bitfinex","BTCUSD",1773132249329,0.03,71015.0,71014.0,0.1378364]
["bitfinex","BTCUSD",1773132249528,0.03,71015.0,71014.0,0.03744676]
["bitfinex","BTCUSD",1773132249943,0.03,71015.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773132250322,0.07040647,71017.0,71014.0,0.029922]
["bitfinex","BTCUSD",1773132250631,0.07040479,71018.0,71014.0,0.029922]
["bitfinex","BTCUSD",1773132251567,0.03,71021.0,71014.0,0.029922]
["bitfinex","BTCUSD",1773132251929,0.03,71021.0,71014.0,0.031362]
["bitfinex","BTCUSD",1773132252130,0.03,71021.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773132252929,0.07588129,71021.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773132253230,0.07588129,71021.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773132254425,0.49613684,71035.0,71015.0,0.07184715]
["bitfinex","BTCUSD",1773132254752,0.07038684,71036.0,71018.0,0.52803103]
["bitfinex","BTCUSD",1773132254887,0.11626813,71036.0,71019.0,0.04295779]
["bitfinex","BTCUSD",1773132255354,0.11626813,71036.0,71015.0,0.07184715]
["bitfinex","BTCUSD",1773132255355,0.49613684,71033.0,71015.0,0.07184715]
["bitfinex","BTCUSD",1773132255541,0.03,71026.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773132256100,0.03,71026.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773132256529,0.03,71025.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773132256852,0.03,71025.0,71014.0,0.07062856]
["bitfinex","BTCUSD",1773132257053,0.03,71025.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773132257455,0.03,71025.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773132257654,0.03,71024.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773132258032,0.03,71022.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773132258565,0.11627705,71029.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773132258737,0.07039576,71029.0,71000.0,0.00323]
["bitfinex","BTCUSD",1773132258937,0.04588129,71025.0,71003.0,0.52803103]
["bitfinex","BTCUSD",1773132259168,0.03,71024.0,71005.0,0.04295779]
["bitfinex","BTCUSD",1773132259370,0.03,71024.0,71008.0,0.52803103]
["bitfinex","BTCUSD",1773132259668,0.03,71024.0,71010.0,0.04295779]
["bitfinex","BTCUSD",1773132260016,0.03,71024.0,71006.0,0.52803103]
["bitfinex","BTCUSD",1773132260225,0.56653144,71029.0,71001.0,0.0707972]
["bitfinex","BTCUSD",1773132260226,0.03,71021.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773132260430,0.07588129,71021.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773132260621,0.03,71019.0,71009.0,0.07185324]
["bitfinex","BTCUSD",1773132261581,0.03,71019.0,71010.0,0.13821477]
["bitfinex","BTCUSD",1773132261952,0.03,71019.0,71011.0,0.13821477]
["bitfinex","BTCUSD",1773132262092,0.03,71019.0,71012.0,0.13821477]
["bitfinex","BTCUSD",1773132262293,0.03,71017.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773132262510,0.03,71015.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773132262824,0.04588129,71019.0,71015.0,0.029922]
["bitfinex","BTCUSD",1773132263139,0.04588129,71019.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773132263140,7.813e-05,71018.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773132263443,0.03,71017.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773132263612,0.07588129,71017.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773132263825,0.03,71017.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773132264560,0.07048312,71018.0,71016.0,0.029922]
["bitfinex","BTCUSD",1773132264711,0.11628628,71018.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773132264914,0.11628628,71018.0,71006.0,0.07041642]
["bitfinex","BTCUSD",1773132265145,0.11628628,71018.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773132265550,0.03,71017.0,71008.0,0.07185434]
["bitfinex","BTCUSD",1773132265757,0.00015614,71016.0,71008.0,0.07185434]
["bitfinex","BTCUSD",1773132265957,0.00015614,71016.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773132266416,0.03,71017.0,71007.0,0.07041496]
["bitfinex","BTCUSD",1773132266558,0.03,71017.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773132267400,0.07588129,71017.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773132267967,0.07588129,71017.0,71006.0,0.07041642]
["bitfinex","BTCUSD",1773132268163,0.07588129,71017.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773132268564,0.03,71015.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773132268823,0.03,71015.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773132269782,0.03,71014.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773132270653,0.03,71014.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773132270856,0.03,71014.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773132271209,0.03,71014.0,71006.0,0.001]
["bitfinex","BTCUSD",1773132271425,0.07588129,71013.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773132271786,0.07588129,71013.0,71006.0,0.001]
["bitfinex","BTCUSD",1773132271991,0.07588129,71013.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773132273172,0.03,71012.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773132273563,0.07040872,71014.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773132273785,0.07040872,71014.0,71009.0,0.11066202]
["bitfinex","BTCUSD",1773132274174,0.03,71013.0,71010.0,0.11066202]
["bitfinex","BTCUSD",1773132274372,0.03,71013.0,71011.0,0.13837625]
["bitfinex","BTCUSD",1773132274576,0.03,71013.0,71012.0,0.13837625]
["bitfinex","BTCUSD",1773132275184,0.03,71016.0,71012.0,0.13837625]
["bitfinex","BTCUSD",1773132275383,0.03,71016.0,71013.0,0.13837625]
["bitfinex","BTCUSD",1773132275713,0.03,71015.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773132275928,0.07040567,71017.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773132275929,0.03,71013.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773132276156,0.03,71013.0,71002.0,0.16627024]
["bitfinex","BTCUSD",1773132276157,0.04588129,71012.0,71002.0,0.16627024]
["bitfinex","BTCUSD",1773132276374,0.03,71011.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773132276533,0.03,71011.0,71002.0,0.00022]
["bitfinex","BTCUSD",1773132276717,0.03,71009.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773132276933,0.07588129,71009.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773132277145,0.03,71007.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773132277349,0.07588129,71007.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773132277693,0.07588129,71007.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773132278068,0.07588129,71007.0,71002.0,0.00022]
["bitfinex","BTCUSD",1773132278270,0.03,71008.0,71002.0,0.00022]
["bitfinex","BTCUSD",1773132278476,0.03,71006.0,71002.0,0.00022]
["bitfinex","BTCUSD",1773132278672,0.07588129,71006.0,71002.0,0.00022]
["bitfinex","BTCUSD",1773132278859,0.07588129,71002.0,70999.0,0.00013599]
["bitfinex","BTCUSD",1773132279058,0.07588129,71002.0,70990.0,0.11338936]
["bitfinex","BTCUSD",1773132279059,0.03,71000.0,70989.0,0.00022]
["bitfinex","BTCUSD",1773132279260,0.1004265,70996.0,70986.0,0.00022]
["bitfinex","BTCUSD",1773132279458,0.03,70994.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773132279822,0.0704265,70996.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773132279823,0.03,70992.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773132280108,0.06861875,70990.0,70979.0,0.06557172]
["bitfinex","BTCUSD",1773132280310,0.03,70988.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773132280882,0.03,70988.0,70987.0,0.00022]
["bitfinex","BTCUSD",1773132281279,0.03,70991.0,70987.0,0.00022]
["bitfinex","BTCUSD",1773132281489,0.03,70987.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773132281688,0.06861875,70987.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773132281891,0.06861875,70987.0,70978.0,0.00022]
["bitfinex","BTCUSD",1773132282088,0.06861875,70987.0,70979.0,0.00144]
["bitfinex","BTCUSD",1773132283819,0.07043047,70992.0,70980.0,0.63320099]
["bitfinex","BTCUSD",1773132284033,0.07042906,70994.0,70978.0,0.00022]
["bitfinex","BTCUSD",1773132284234,0.10904781,70994.0,70979.0,0.00144]
["bitfinex","BTCUSD",1773132284450,0.07042906,70994.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773132284635,0.03861875,70993.0,70978.0,0.07066424]
["bitfinex","BTCUSD",1773132284831,0.03861875,70993.0,70979.0,0.00144]
["bitfinex","BTCUSD",1773132285173,0.03861875,70993.0,70978.0,0.07066424]
["bitfinex","BTCUSD",1773132285372,0.03861875,70993.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773132286171,0.03861875,70993.0,70978.0,0.00022]
["bitfinex","BTCUSD",1773132286172,0.03861875,70991.0,70978.0,0.00022]
["bitfinex","BTCUSD",1773132286330,0.03861875,70991.0,70979.0,0.00144]
["bitfinex","BTCUSD",1773132286928,0.03861875,70991.0,70978.0,0.00022]
["bitfinex","BTCUSD",1773132286929,0.03861875,70991.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773132287373,0.03861875,70991.0,70980.0,0.00166]
["bitfinex","BTCUSD",1773132287575,0.03844372,70989.0,70971.0,0.20446305]
["bitfinex","BTCUSD",1773132287801,0.53522077,70986.0,70971.0,0.00022]
["bitfinex","BTCUSD",1773132288006,0.03861875,70984.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773132288157,0.03861875,70982.0,70971.0,0.00022]
["bitfinex","BTCUSD",1773132288365,0.03861875,70982.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773132288559,0.03861875,70982.0,70971.0,0.00022]
["bitfinex","BTCUSD",1773132288762,0.03861875,70993.0,70972.0,0.52489803]
["bitfinex","BTCUSD",1773132288963,0.03861875,70988.0,70969.0,0.20424305]
["bitfinex","BTCUSD",1773132289203,0.53522077,70985.0,70967.0,0.00048]
["bitfinex","BTCUSD",1773132289488,0.03861875,70984.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773132289686,0.53153121,70983.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773132289844,0.53153121,70981.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773132290184,0.0405682,70978.0,70967.0,0.00048]
["bitfinex","BTCUSD",1773132290403,0.0405682,70978.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773132291026,0.0405682,70978.0,70967.0,0.00048]
["bitfinex","BTCUSD",1773132291027,0.0405682,70978.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773132291440,0.60197458,70979.0,70969.0,0.04019579]
["bitfinex","BTCUSD",1773132291441,0.07044337,70979.0,70969.0,0.04019579]
["bitfinex","BTCUSD",1773132291586,0.0704394,70983.0,70972.0,0.49865927]
["bitfinex","BTCUSD",1773132291792,0.0704394,70983.0,70972.0,0.53885506]
["bitfinex","BTCUSD",1773132291986,0.07043468,70988.0,70972.0,0.53885506]
["bitfinex","BTCUSD",1773132292186,0.07043468,70988.0,70969.0,0.07045248]
["bitfinex","BTCUSD",1773132292187,0.0405682,70987.0,70969.0,0.07045248]
["bitfinex","BTCUSD",1773132292409,0.0405682,70985.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773132292625,0.0405682,70978.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773132292828,0.53153121,70984.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773132293051,0.0405682,70983.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773132293821,0.03,70982.0,70967.0,0.00048]
["bitfinex","BTCUSD",1773132294176,0.03,70970.0,70967.0,0.00048]
["bitfinex","BTCUSD",1773132294343,0.03,70970.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773132295166,0.03,70969.0,70967.0,0.0007]
["bitfinex","BTCUSD",1773132295597,0.0405682,70968.0,70965.0,0.00022]
["bitfinex","BTCUSD",1773132295748,0.03,70967.0,70964.0,0.00321]
["bitfinex","BTCUSD",1773132295931,0.03,70967.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773132296121,0.03,70965.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773132296565,0.03,70965.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773132297277,0.03,70965.0,70958.0,0.20105305]
["bitfinex","BTCUSD",1773132297440,0.03,70965.0,70958.0,0.20249305]
["bitfinex","BTCUSD",1773132298236,0.03,70963.0,70958.0,0.20249305]
["bitfinex","BTCUSD",1773132298388,0.03,70963.0,70955.0,0.53885506]
["bitfinex","BTCUSD",1773132298712,0.03,70963.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773132299048,0.03,70963.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773132299576,0.11102646,70964.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773132299577,0.11031646,70964.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773132300580,0.0405682,70963.0,70955.0,0.001]
["bitfinex","BTCUSD",1773132300801,0.0405682,70963.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773132301116,0.0405682,70963.0,70952.0,0.00022]
["bitfinex","BTCUSD",1773132301117,0.53153121,70963.0,70952.0,0.00022]
["bitfinex","BTCUSD",1773132301319,0.03,70957.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773132301484,0.0705682,70955.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773132301686,0.03,70955.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773132302066,0.0705682,70951.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773132302280,0.15893415,70962.0,70944.0,0.49865927]
["bitfinex","BTCUSD",1773132302281,0.07046093,70962.0,70944.0,0.49865927]
["bitfinex","BTCUSD",1773132302482,0.07046093,70962.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773132302483,0.07046093,70962.0,70948.0,0.49865927]
["bitfinex","BTCUSD",1773132302672,0.07046093,70962.0,70949.0,0.04019579]
["bitfinex","BTCUSD",1773132302970,0.07046093,70962.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773132302971,0.19950235,70960.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773132303101,0.0705682,70929.0,70916.0,0.01048]
["bitfinex","BTCUSD",1773132303301,0.0705682,70929.0,70911.0,0.07051015]
["bitfinex","BTCUSD",1773132303302,0.04039321,70929.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773132303508,0.00706,70936.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773132303509,0.0405682,70918.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773132303716,0.0405682,70916.0,70898.0,0.07196363]
["bitfinex","BTCUSD",1773132303913,0.03,70919.0,70900.0,0.07075145]
["bitfinex","BTCUSD",1773132304114,0.03,70915.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773132304339,0.03,70915.0,70900.0,0.07075159]
["bitfinex","BTCUSD",1773132304340,0.03,70913.0,70900.0,0.07075155]
["bitfinex","BTCUSD",1773132304552,0.03,70913.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773132304985,0.0705682,70913.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773132305283,0.03,70912.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773132305511,0.03,70912.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773132306395,0.03,70910.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773132307147,0.03,70910.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773132307354,0.03,70910.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773132307577,0.03,70910.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773132307777,0.03,70908.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773132307896,0.0705682,70908.0,70904.0,1e-08]
["bitfinex","BTCUSD",1773132308091,0.0705682,70908.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773132308092,0.03,70908.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773132308325,0.03,70906.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773132308847,0.03,70906.0,70900.0,0.00045]
["bitfinex","BTCUSD",1773132309022,0.03,70906.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773132309227,0.03,70906.0,70900.0,0.00045]
["bitfinex","BTCUSD",1773132309450,0.03,70906.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773132309811,0.03,70904.0,70900.0,0.00045]
["bitfinex","BTCUSD",1773132310013,0.03,70904.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773132310636,0.07051489,70909.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773132311043,0.03,70908.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773132312025,0.07049998,70922.0,70902.0,0.51042125]
["bitfinex","BTCUSD",1773132312229,0.10932749,70922.0,70905.0,0.04061397]
["bitfinex","BTCUSD",1773132312411,0.07049998,70922.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773132312611,0.03882751,70921.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773132313284,0.60135829,70922.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773132313285,0.03,70920.0,70908.0,0.51042125]
["bitfinex","BTCUSD",1773132313475,0.0704929,70930.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773132313476,0.07049402,70928.0,70911.0,0.04061397]
["bitfinex","BTCUSD",1773132313847,0.07049402,70928.0,70913.0,0.55103522]
["bitfinex","BTCUSD",1773132314187,0.03,70927.0,70913.0,0.55103522]
["bitfinex","BTCUSD",1773132314391,0.03,70927.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773132315196,0.03,70925.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773132315416,0.03,70925.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773132315600,0.07049402,70928.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773132315601,0.07049402,70928.0,70918.0,0.04061397]
["bitfinex","BTCUSD",1773132315815,0.07049007,70932.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773132315816,0.07049104,70931.0,70921.0,0.51042125]
["bitfinex","BTCUSD",1773132316018,0.0704878,70935.0,70925.0,0.51042125]
["bitfinex","BTCUSD",1773132316217,0.03,70934.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773132316619,0.03,70934.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773132317441,0.03,70932.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773132317995,0.07048507,70937.0,70926.0,0.04061397]
["bitfinex","BTCUSD",1773132318217,0.07048507,70939.0,70929.0,0.04061397]
["bitfinex","BTCUSD",1773132318397,0.03,70938.0,70929.0,0.04061397]
["bitfinex","BTCUSD",1773132318624,0.03,70938.0,70926.0,0.51042125]
["bitfinex","BTCUSD",1773132318826,0.07048507,70939.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773132318827,0.03882751,70935.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773132319027,0.03,70927.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773132319268,0.00144,70937.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773132319269,0.06882751,70923.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773132319401,0.03,70921.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773132319857,0.03,70921.0,70909.0,0.07195237]
["bitfinex","BTCUSD",1773132320621,0.03,70921.0,70910.0,0.55103522]
["bitfinex","BTCUSD",1773132320836,0.03,70921.0,70909.0,0.07195237]
["bitfinex","BTCUSD",1773132320837,0.03,70921.0,70912.0,0.51042125]
["bitfinex","BTCUSD",1773132321033,0.03,70921.0,70912.0,0.55103522]
["bitfinex","BTCUSD",1773132321440,0.03,70919.0,70912.0,0.55103522]
["bitfinex","BTCUSD",1773132322244,0.0002,70921.0,70912.0,0.62154425]
["bitfinex","BTCUSD",1773132322486,0.03,70920.0,70912.0,0.04061397]
["bitfinex","BTCUSD",1773132322687,0.03,70920.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773132322851,0.03,70920.0,70910.0,0.11112553]
["bitfinex","BTCUSD",1773132323210,0.03,70920.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773132323333,0.03,70918.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773132323540,0.03,70914.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773132323758,0.06882751,70912.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773132324163,0.03,70910.0,70900.0,0.00045]
["bitfinex","BTCUSD",1773132324360,0.06882751,70910.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773132324562,0.03882751,70907.0,70900.0,0.00045]
["bitfinex","BTCUSD",1773132324763,0.03,70906.0,70900.0,0.00045]
["bitfinex","BTCUSD",1773132325009,0.03,70906.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773132325167,0.53085831,70901.0,70892.0,0.0005828]
["bitfinex","BTCUSD",1773132325354,0.03882751,70897.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773132325555,0.03653972,70897.0,70890.0,0.07053142]
["bitfinex","BTCUSD",1773132325873,0.03598751,70897.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773132326073,0.07052221,70900.0,70890.0,0.07053142]
["bitfinex","BTCUSD",1773132326309,0.53229831,70899.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773132326594,0.03882751,70896.0,70875.0,0.58963699]
["bitfinex","BTCUSD",1773132327173,0.03882751,70896.0,70875.0,0.62881096]
["bitfinex","BTCUSD",1773132327374,0.00144,70899.0,70878.0,0.04061397]
["bitfinex","BTCUSD",1773132327551,0.03,70897.0,70881.0,0.51042125]
["bitfinex","BTCUSD",1773132328156,0.03,70897.0,70880.0,0.04061397]
["bitfinex","BTCUSD",1773132328782,0.06982751,70897.0,70880.0,0.04061397]
["bitfinex","BTCUSD",1773132328990,0.03,70895.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773132329184,0.03882751,70894.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773132329411,0.03,70893.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773132329611,0.03,70891.0,70878.0,0.51042125]
["bitfinex","BTCUSD",1773132329812,0.03,70891.0,70875.0,0.00745]
["bitfinex","BTCUSD",1773132330016,0.06882751,70891.0,70875.0,0.00745]
["bitfinex","BTCUSD",1773132330214,0.03,70889.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773132331859,0.06882751,70887.0,70875.0,0.00745]
["bitfinex","BTCUSD",1773132333068,0.03,70885.0,70875.0,0.00745]
["bitfinex","BTCUSD",1773132333237,0.06882751,70885.0,70875.0,0.00745]
["bitfinex","BTCUSD",1773132333626,0.00144,70887.0,70872.0,0.0003628]
["bitfinex","BTCUSD",1773132333627,0.03,70883.0,70872.0,0.0003628]
["bitfinex","BTCUSD",1773132333829,0.00144,70887.0,70861.0,0.11117448]
["bitfinex","BTCUSD",1773132333830,0.03,70875.0,70861.0,0.11117448]
["bitfinex","BTCUSD",1773132334022,0.06882751,70875.0,70865.0,0.00192]
["bitfinex","BTCUSD",1773132334424,0.06882751,70875.0,70865.0,0.07247639]
["bitfinex","BTCUSD",1773132334640,0.06882751,70875.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773132335049,0.03882751,70894.0,70869.0,0.04061397]
["bitfinex","BTCUSD",1773132335249,0.07053479,70887.0,70871.0,0.04061397]
["bitfinex","BTCUSD",1773132335437,0.07053479,70887.0,70867.0,0.07077458]
["bitfinex","BTCUSD",1773132335438,0.07053479,70887.0,70874.0,0.50844029]
["bitfinex","BTCUSD",1773132336404,0.03,70884.0,70874.0,0.50844029]
["bitfinex","BTCUSD",1773132336971,0.03,70882.0,70874.0,0.50844029]
["bitfinex","BTCUSD",1773132337198,0.03,70880.0,70874.0,0.50844029]
["bitfinex","BTCUSD",1773132337376,0.03,70878.0,70874.0,0.54905426]
["bitfinex","BTCUSD",1773132337576,0.03,70878.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773132337983,0.14057965,70883.0,70872.0,0.07198961]
["bitfinex","BTCUSD",1773132338311,0.07053877,70883.0,70872.0,0.62104387]
["bitfinex","BTCUSD",1773132338493,0.03,70882.0,70872.0,0.62104387]
["bitfinex","BTCUSD",1773132339417,0.03,70882.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773132340184,0.03,70880.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773132342222,0.03,70878.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773132343297,0.0302,70878.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773132343528,0.0302,70878.0,70868.0,0.07055346]
["bitfinex","BTCUSD",1773132343770,0.0302,70878.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773132344334,0.03,70876.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773132344531,0.03,70876.0,70867.0,0.00022]
["bitfinex","BTCUSD",1773132345007,0.07054474,70877.0,70859.0,0.0707824]
["bitfinex","BTCUSD",1773132345008,0.03,70874.0,70859.0,0.0707824]
["bitfinex","BTCUSD",1773132345133,0.07033485,70874.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773132345559,0.07033485,70874.0,70860.0,0.07078161]
["bitfinex","BTCUSD",1773132345760,0.03,70872.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773132345972,0.07033485,70872.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773132346321,0.10055171,70870.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773132346453,0.10055171,70870.0,70861.0,0.07200051]
["bitfinex","BTCUSD",1773132346654,0.07037675,70870.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773132346883,0.07037675,70870.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773132347074,0.1107116,70870.0,70860.0,0.00022]
["bitfinex","BTCUSD",1773132347483,0.1107116,70870.0,70851.0,0.03999662]
["bitfinex","BTCUSD",1773132347484,0.03,70868.0,70851.0,0.03999662]
["bitfinex","BTCUSD",1773132347702,0.00144,70876.0,70850.0,0.22950499]
["bitfinex","BTCUSD",1773132347901,0.07074449,70878.0,70855.0,0.03999662]
["bitfinex","BTCUSD",1773132348077,0.00144,70877.0,70857.0,0.03999662]
["bitfinex","BTCUSD",1773132348264,0.07054574,70876.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773132348462,0.07054547,70877.0,70863.0,0.50844029]
["bitfinex","BTCUSD",1773132348714,0.03,70876.0,70864.0,0.03999662]
["bitfinex","BTCUSD",1773132349213,0.03,70876.0,70860.0,0.07056067]
["bitfinex","BTCUSD",1773132349214,4.8099,70874.0,70825.0,0.07082554]
["bitfinex","BTCUSD",1773132349416,0.00023,70850.0,70828.0,0.50844029]
["bitfinex","BTCUSD",1773132349618,0.03,70860.0,70834.0,0.03999662]
["bitfinex","BTCUSD",1773132349914,0.03,70860.0,70839.0,0.50844029]
["bitfinex","BTCUSD",1773132350160,0.03,70860.0,70842.0,0.03999662]
["bitfinex","BTCUSD",1773132350361,0.03,70860.0,70853.0,0.00022]
["bitfinex","BTCUSD",1773132350534,0.1005621,70860.0,70853.0,0.00022]
["bitfinex","BTCUSD",1773132351496,0.1005621,70860.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773132353591,0.051522,70860.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773132353788,0.051522,70860.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773132355745,0.051522,70860.0,70847.0,0.03999662]
["bitfinex","BTCUSD",1773132355949,0.07056167,70861.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773132356186,0.03,70861.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773132356390,0.07054955,70873.0,70854.0,0.55180104]
["bitfinex","BTCUSD",1773132356602,0.07054496,70877.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773132356755,0.07097771,70875.0,70865.0,0.04336551]
["bitfinex","BTCUSD",1773132357244,0.00043,70875.0,70865.0,0.04336551]
["bitfinex","BTCUSD",1773132357377,0.07054292,70879.0,70869.0,0.04336551]
["bitfinex","BTCUSD",1773132357577,0.07054292,70879.0,70871.0,0.04336551]
["bitfinex","BTCUSD",1773132357795,0.07054292,70879.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773132357996,0.07616225,70880.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773132358344,0.03,70879.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773132359130,0.03,70878.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773132360147,0.03,70878.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773132360535,0.03,70877.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773132361199,0.03,70877.0,70870.0,0.11391721]
["bitfinex","BTCUSD",1773132361501,0.03,70877.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773132361786,0.07616196,70880.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773132361787,0.03,70876.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773132362344,0.03,70876.0,70809.0,0.41691335]
["bitfinex","BTCUSD",1773132362345,0.957844,70870.0,70826.0,0.55180104]
["bitfinex","BTCUSD",1773132362542,0.0431671,70868.0,70832.0,0.04336551]
["bitfinex","BTCUSD",1773132362762,0.0431671,70863.0,70838.0,0.04336551]
["bitfinex","BTCUSD",1773132363021,0.00144,70862.0,70841.0,0.55180104]
["bitfinex","BTCUSD",1773132363302,0.0446071,70862.0,70841.0,0.59516655]
["bitfinex","BTCUSD",1773132363453,0.03,70860.0,70841.0,0.59516655]
["bitfinex","BTCUSD",1773132363658,0.03,70860.0,70841.0,0.55180104]
["bitfinex","BTCUSD",1773132363854,0.03,70860.0,70845.0,0.51970535]
["bitfinex","BTCUSD",1773132364055,0.03,70860.0,70840.0,0.15943807]
["bitfinex","BTCUSD",1773132364056,0.03,70860.0,70847.0,0.56307086]
["bitfinex","BTCUSD",1773132364484,0.00144,70861.0,70847.0,0.56307086]
["bitfinex","BTCUSD",1773132364689,0.07056167,70860.0,70847.0,0.56307086]
["bitfinex","BTCUSD",1773132364858,0.03,70859.0,70847.0,0.56307086]
["bitfinex","BTCUSD",1773132365056,0.00144,70871.0,70851.0,0.04336551]
["bitfinex","BTCUSD",1773132365277,0.07055056,70872.0,70854.0,0.51970535]
["bitfinex","BTCUSD",1773132365483,0.07199056,70872.0,70854.0,0.56307086]
["bitfinex","BTCUSD",1773132365694,0.0002,70877.0,70861.0,0.04336551]
["bitfinex","BTCUSD",1773132365909,0.0002,70877.0,70865.0,0.04336551]
["bitfinex","BTCUSD",1773132366136,0.0002,70877.0,70866.0,0.56307086]
["bitfinex","BTCUSD",1773132366377,0.03,70876.0,70866.0,0.56307086]
["bitfinex","BTCUSD",1773132366575,0.03,70874.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773132366774,0.03,70872.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773132367753,0.03,70871.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773132368993,0.03,70874.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773132370069,0.10054863,70874.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773132370267,0.03,70873.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773132370573,0.03,70871.0,70851.0,0.56289402]
["bitfinex","BTCUSD",1773132370764,0.03,70871.0,70854.0,0.04318867]
["bitfinex","BTCUSD",1773132370958,0.10055125,70871.0,70857.0,0.51970535]
["bitfinex","BTCUSD",1773132371273,0.10055125,70871.0,70858.0,0.56433402]
["bitfinex","BTCUSD",1773132372083,0.10075125,70871.0,70858.0,0.56433402]
["bitfinex","BTCUSD",1773132372894,0.03,70869.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773132373103,0.03,70867.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773132373453,0.03,70867.0,70852.0,0.51970535]
["bitfinex","BTCUSD",1773132374251,0.03,70867.0,70851.0,0.04462867]
["bitfinex","BTCUSD",1773132374465,0.03,70867.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773132374675,0.03,70867.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773132374870,0.0705537,70868.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773132374871,0.03,70859.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773132375071,0.03,70857.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773132375270,0.03,70857.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773132375694,0.03,70857.0,70842.0,0.04318867]
["bitfinex","BTCUSD",1773132375871,0.03,70857.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773132376271,0.03,70857.0,70840.0,0.51970535]
["bitfinex","BTCUSD",1773132376678,0.03,70849.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773132376875,0.03,70847.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773132377078,0.55092866,70845.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773132377274,0.03,70843.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773132377949,0.03,70843.0,70827.0,0.00022]
["bitfinex","BTCUSD",1773132378100,0.03,70841.0,70827.0,0.00022]
["bitfinex","BTCUSD",1773132378458,0.07461731,70836.0,70827.0,0.00022]
["bitfinex","BTCUSD",1773132378627,0.07057561,70846.0,70827.0,0.00022]
["bitfinex","BTCUSD",1773132378628,0.1845621,70858.0,70831.0,0.51970535]
["bitfinex","BTCUSD",1773132378828,0.1845621,70858.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773132378829,0.14071404,70857.0,70834.0,0.04318867]
["bitfinex","BTCUSD",1773132379004,0.04461731,70856.0,70836.0,0.04318867]
["bitfinex","BTCUSD",1773132379206,0.07056665,70855.0,70837.0,0.6349186]
["bitfinex","BTCUSD",1773132379404,0.03,70854.0,70837.0,0.56433402]
["bitfinex","BTCUSD",1773132379604,0.03,70854.0,70839.0,0.04318867]
["bitfinex","BTCUSD",1773132379809,0.03,70854.0,70839.0,0.56289402]
["bitfinex","BTCUSD",1773132380005,0.03,70854.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773132380682,0.03,70854.0,70829.0,0.04318867]
["bitfinex","BTCUSD",1773132380683,0.03,70850.0,70829.0,0.04318867]
["bitfinex","BTCUSD",1773132380892,0.00144,70849.0,70833.0,0.51970535]
["bitfinex","BTCUSD",1773132381131,0.03,70847.0,70833.0,0.51970535]
["bitfinex","BTCUSD",1773132381353,0.03,70847.0,70833.0,0.56289402]
["bitfinex","BTCUSD",1773132382583,0.03,70847.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773132383137,0.03,70845.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773132383748,0.03,70845.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773132384359,0.03,70845.0,70827.0,0.00022]
["bitfinex","BTCUSD",1773132384560,0.03,70839.0,70827.0,0.00022]
["bitfinex","BTCUSD",1773132384733,0.03,70839.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773132385137,0.03,70839.0,70824.0,0.00497554]
["bitfinex","BTCUSD",1773132385138,0.59151224,70838.0,70820.0,1e-08]
["bitfinex","BTCUSD",1773132385341,0.03,70835.0,70820.0,1e-08]
["bitfinex","BTCUSD",1773132385538,0.03,70835.0,70823.0,0.51970535]
["bitfinex","BTCUSD",1773132385901,0.03,70835.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773132386092,0.03,70835.0,70820.0,1e-08]
["bitfinex","BTCUSD",1773132386319,0.03,70833.0,70820.0,0.00140001]
["bitfinex","BTCUSD",1773132386587,0.03,70833.0,70820.0,0.56429403]
["bitfinex","BTCUSD",1773132386765,0.03,70833.0,70820.0,0.52110536]
["bitfinex","BTCUSD",1773132386953,0.03,70833.0,70821.0,0.56289402]
["bitfinex","BTCUSD",1773132387298,0.03,70831.0,70821.0,0.56289402]
["bitfinex","BTCUSD",1773132387794,0.03,70831.0,70820.0,0.00140001]
["bitfinex","BTCUSD",1773132387970,0.03,70831.0,70820.0,0.52110536]
["bitfinex","BTCUSD",1773132388758,0.07058956,70832.0,70821.0,0.04318867]
["bitfinex","BTCUSD",1773132388950,0.07058956,70832.0,70822.0,0.56289402]
["bitfinex","BTCUSD",1773132389152,0.07058458,70837.0,70820.0,1e-08]
["bitfinex","BTCUSD",1773132389350,0.07058458,70837.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773132389351,0.03,70835.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773132389552,0.03,70835.0,70823.0,0.04318867]
["bitfinex","BTCUSD",1773132389755,0.03,70835.0,70826.0,0.51970535]
["bitfinex","BTCUSD",1773132389954,0.03,70835.0,70826.0,0.56289402]
["bitfinex","BTCUSD",1773132390151,0.03,70834.0,70826.0,0.56289402]
["bitfinex","BTCUSD",1773132390869,0.03,70834.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773132391255,0.00144,70843.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773132391458,0.07057262,70849.0,70831.0,0.04318867]
["bitfinex","BTCUSD",1773132391694,0.07057262,70849.0,70827.0,0.07203365]
["bitfinex","BTCUSD",1773132391695,0.07057262,70849.0,70833.0,0.04318867]
["bitfinex","BTCUSD",1773132391892,0.07057262,70849.0,70834.0,0.52114535]
["bitfinex","BTCUSD",1773132392096,0.07057262,70849.0,70835.0,0.04462867]
["bitfinex","BTCUSD",1773132392317,0.03,70844.0,70820.0,1e-08]
["bitfinex","BTCUSD",1773132392505,0.03,70838.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773132392836,0.03,70838.0,70822.0,0.04318867]
["bitfinex","BTCUSD",1773132392980,0.03,70838.0,70823.0,0.04318867]
["bitfinex","BTCUSD",1773132393481,0.03,70836.0,70827.0,0.00022]
["bitfinex","BTCUSD",1773132393677,0.03,70836.0,70827.0,0.00166]
["bitfinex","BTCUSD",1773132393896,0.03,70836.0,70827.0,0.562197]
["bitfinex","BTCUSD",1773132394229,0.03,70836.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773132394435,0.07058435,70838.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773132394436,0.03,70837.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773132395718,0.03,70835.0,70827.0,0.00022]
["bitfinex","BTCUSD",1773132396062,0.03,70835.0,70827.0,0.00166]
["bitfinex","BTCUSD",1773132396408,0.03,70835.0,70827.0,0.00022]
["bitfinex","BTCUSD",1773132396601,0.03,70835.0,70827.0,0.00166]
["bitfinex","BTCUSD",1773132397206,0.03,70835.0,70825.0,1.0]
["bitfinex","BTCUSD",1773132397207,0.07461731,70835.0,70825.0,0.93684537]
["bitfinex","BTCUSD",1773132397647,0.03,70833.0,70825.0,0.93684537]
["bitfinex","BTCUSD",1773132398215,0.03,70833.0,70819.0,0.00022]
["bitfinex","BTCUSD",1773132398216,0.54000628,70829.0,70805.0,0.0709219]
["bitfinex","BTCUSD",1773132398477,0.00144,70832.0,70808.0,0.51734833]
["bitfinex","BTCUSD",1773132398478,0.03,70827.0,70808.0,0.51734833]
["bitfinex","BTCUSD",1773132398619,0.03,70827.0,70813.0,0.51734833]
["bitfinex","BTCUSD",1773132398815,0.03,70827.0,70815.0,0.560537]
["bitfinex","BTCUSD",1773132399058,0.03,70827.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773132399542,0.07058956,70832.0,70817.0,0.04697631]
["bitfinex","BTCUSD",1773132399749,0.03,70831.0,70818.0,0.04697631]
["bitfinex","BTCUSD",1773132400939,0.0002,70837.0,70820.0,0.04697631]
["bitfinex","BTCUSD",1773132401179,0.0002,70837.0,70824.0,0.04697631]
["bitfinex","BTCUSD",1773132401352,0.04430355,70844.0,70826.0,0.04697631]
["bitfinex","BTCUSD",1773132401555,0.07057907,70843.0,70828.0,0.04697631]
["bitfinex","BTCUSD",1773132401884,0.07057907,70843.0,70829.0,0.56432464]
["bitfinex","BTCUSD",1773132402238,0.03,70842.0,70829.0,0.56432464]
["bitfinex","BTCUSD",1773132403094,0.03,70842.0,70829.0,0.04697631]
["bitfinex","BTCUSD",1773132403470,0.03,70842.0,70826.0,0.51734833]
["bitfinex","BTCUSD",1773132403686,0.03,70840.0,70826.0,0.58794348]
["bitfinex","BTCUSD",1773132403893,0.03,70840.0,70827.0,0.04697631]
["bitfinex","BTCUSD",1773132404242,0.03,70840.0,70825.0,0.07203641]
["bitfinex","BTCUSD",1773132405365,0.03,70840.0,70827.0,0.56432464]
["bitfinex","BTCUSD",1773132405499,0.03,70840.0,70828.0,0.04697631]
["bitfinex","BTCUSD",1773132405699,0.03,70838.0,70822.0,0.63492361]
["bitfinex","BTCUSD",1773132405896,0.11488613,70839.0,70810.0,0.15943807]
["bitfinex","BTCUSD",1773132405897,0.03,70836.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773132406169,0.03,70836.0,70824.0,0.04697631]
["bitfinex","BTCUSD",1773132406927,0.03,70835.0,70824.0,0.04697631]
["bitfinex","BTCUSD",1773132407368,0.03,70835.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773132407604,0.03,70833.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773132407726,0.03,70831.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773132408421,0.07058172,70840.0,70827.0,0.04697631]
["bitfinex","BTCUSD",1773132408635,0.07058172,70840.0,70828.0,0.04697631]
["bitfinex","BTCUSD",1773132408636,0.07054172,70840.0,70828.0,0.04697631]
["bitfinex","BTCUSD",1773132408837,0.03,70839.0,70828.0,0.04697631]
["bitfinex","BTCUSD",1773132409036,0.03,70839.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773132409734,0.03,70837.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773132410799,0.03,70837.0,70826.0,0.07203547]
["bitfinex","BTCUSD",1773132410983,0.03,70835.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773132411222,0.03,70833.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773132411367,0.07430355,70833.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773132411569,0.03,70833.0,70822.0,0.07059857]
["bitfinex","BTCUSD",1773132411877,0.07058764,70834.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773132412082,0.07058587,70836.0,70823.0,0.64473921]
["bitfinex","BTCUSD",1773132412630,0.07058587,70836.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773132412832,0.03,70837.0,70827.0,0.5281761]
["bitfinex","BTCUSD",1773132413033,0.03,70837.0,70826.0,0.04452483]
["bitfinex","BTCUSD",1773132413211,0.07516273,70837.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773132413724,0.001,70833.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773132413914,0.031,70833.0,70826.0,0.00022]
["bitfinex","BTCUSD",1773132414371,0.10058933,70833.0,70826.0,0.00022]
["bitfinex","BTCUSD",1773132414634,0.10058933,70833.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773132414635,0.07358281,70828.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773132414995,0.03,70828.0,70818.0,0.00022]
["bitfinex","BTCUSD",1773132415195,0.03,70828.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773132415841,0.10058933,70833.0,70821.0,0.0443601]
["bitfinex","BTCUSD",1773132416150,0.10058933,70833.0,70822.0,0.50127383]
["bitfinex","BTCUSD",1773132416962,0.0002,70837.0,70823.0,0.04458254]
["bitfinex","BTCUSD",1773132417124,0.0002,70837.0,70825.0,0.50127383]
["bitfinex","BTCUSD",1773132417332,0.07078535,70837.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773132417553,0.11436816,70837.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773132418191,0.0002,70837.0,70826.0,0.57330852]
["bitfinex","BTCUSD",1773132418460,0.07078468,70837.0,70826.0,0.6177109]
["bitfinex","BTCUSD",1773132418867,0.07078468,70837.0,70826.0,0.11643707]
["bitfinex","BTCUSD",1773132419919,0.07078468,70837.0,70827.0,0.53797853]
["bitfinex","BTCUSD",1773132420142,0.0002,70837.0,70827.0,0.53797853]
["bitfinex","BTCUSD",1773132420349,0.0707848,70837.0,70827.0,0.53797853]
["bitfinex","BTCUSD",1773132420945,0.07058013,70842.0,70829.0,0.53797853]
["bitfinex","BTCUSD",1773132421159,0.0002,70840.0,70829.0,0.53797853]
["bitfinex","BTCUSD",1773132421882,0.07058258,70839.0,70829.0,0.5260611]
["bitfinex","BTCUSD",1773132422517,0.07078203,70840.0,70831.0,0.53797853]
["bitfinex","BTCUSD",1773132422694,0.0002,70840.0,70831.0,0.53797853]
["bitfinex","BTCUSD",1773132424359,0.07057963,70842.0,70831.0,0.60856876]
["bitfinex","BTCUSD",1773132424645,0.07057963,70842.0,70831.0,0.53797853]
["bitfinex","BTCUSD",1773132425821,0.07057963,70842.0,70831.0,0.60856904]
["bitfinex","BTCUSD",1773132426043,0.0705776,70844.0,70831.0,0.07059051]
["bitfinex","BTCUSD",1773132426246,0.07080163,70850.0,70836.0,0.04406185]
["bitfinex","BTCUSD",1773132426505,0.07080163,70850.0,70834.0,0.72737565]
["bitfinex","BTCUSD",1773132426506,0.07080163,70850.0,70839.0,0.52954275]
["bitfinex","BTCUSD",1773132426727,0.00023,70850.0,70839.0,0.52954275]
["bitfinex","BTCUSD",1773132426933,0.0002,70854.0,70841.0,0.52954275]
["bitfinex","BTCUSD",1773132427139,0.03,70848.0,70835.0,0.52954275]
["bitfinex","BTCUSD",1773132427362,0.07640511,70848.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773132427850,0.0002,70842.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773132428295,0.0002,70842.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773132428469,0.0002,70842.0,70837.0,0.60012733]
["bitfinex","BTCUSD",1773132428818,0.0002,70842.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773132429418,0.58013128,70841.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773132429631,0.03,70836.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773132429845,0.07745005,70836.0,70827.0,0.07860131]
["bitfinex","BTCUSD",1773132430046,0.07077978,70842.0,70828.0,0.52954275]
["bitfinex","BTCUSD",1773132430271,0.0002,70842.0,70831.0,0.52954275]
["bitfinex","BTCUSD",1773132430570,0.0002,70842.0,70831.0,0.51554275]
["bitfinex","BTCUSD",1773132430701,0.0302,70842.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773132430908,0.10077963,70842.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773132431108,0.0302,70842.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773132432882,0.0302,70842.0,70832.0,0.53098275]
["bitfinex","BTCUSD",1773132433117,0.10077976,70842.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773132433318,0.07745005,70840.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773132434098,0.07745005,70840.0,70832.0,0.07202944]
["bitfinex","BTCUSD",1773132434300,0.03,70839.0,70832.0,0.07202944]
["bitfinex","BTCUSD",1773132435123,0.03,70839.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773132435322,0.03,70838.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773132435825,0.03,70838.0,70829.0,0.60035488]
["bitfinex","BTCUSD",1773132435826,0.61013128,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773132436029,0.07745005,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773132439217,0.03,70836.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773132439424,0.03,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773132440430,0.03,70836.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773132440634,0.0707804,70842.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773132440836,0.07057703,70845.0,70836.0,0.52954275]
["bitfinex","BTCUSD",1773132441030,0.07057703,70845.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773132441258,0.65070831,70845.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773132441514,0.03,70844.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773132441665,0.03,70844.0,70834.0,0.53098275]
["bitfinex","BTCUSD",1773132443414,0.03,70842.0,70834.0,0.53098275]
["bitfinex","BTCUSD",1773132445281,0.07057616,70846.0,70834.0,0.53098275]
["bitfinex","BTCUSD",1773132445481,0.07057442,70848.0,70836.0,0.57626057]
["bitfinex","BTCUSD",1773132445844,0.07057275,70849.0,70838.0,0.52954275]
["bitfinex","BTCUSD",1773132445976,0.07057275,70849.0,70838.0,0.57626057]
["bitfinex","BTCUSD",1773132446380,0.03,70848.0,70838.0,0.57626057]
["bitfinex","BTCUSD",1773132447493,0.03,70849.0,70840.0,0.52954275]
["bitfinex","BTCUSD",1773132447709,0.03,70849.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773132448124,0.07057163,70852.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773132448324,0.07057163,70850.0,70841.0,0.53098275]
["bitfinex","BTCUSD",1773132449742,0.03,70851.0,70841.0,0.53098275]
["bitfinex","BTCUSD",1773132451821,0.03,70849.0,70841.0,0.53098275]
["bitfinex","BTCUSD",1773132452741,0.03,70849.0,70841.0,0.57770057]
["bitfinex","BTCUSD",1773132453964,0.03,70847.0,70841.0,0.53098275]
["bitfinex","BTCUSD",1773132454172,0.03,70847.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773132454724,0.03,70847.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773132455075,0.53665655,70845.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773132455224,0.53665655,70845.0,70833.0,0.00022]
["bitfinex","BTCUSD",1773132455225,0.5841066,70845.0,70833.0,0.00022]
["bitfinex","BTCUSD",1773132455424,0.53665655,70843.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773132455679,0.5841066,70843.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773132455833,0.5841066,70843.0,70833.0,0.00022]
["bitfinex","BTCUSD",1773132456039,0.654686,70843.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773132456461,0.60723595,70843.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773132456867,0.60723595,70843.0,70833.0,0.00022]
["bitfinex","BTCUSD",1773132457073,0.60723595,70843.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773132457267,0.60723595,70843.0,70833.0,0.00022]
["bitfinex","BTCUSD",1773132457468,0.60723595,70843.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773132457873,0.60723595,70843.0,70833.0,0.00022]
["bitfinex","BTCUSD",1773132457874,0.654686,70843.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773132458272,0.03,70839.0,70829.0,0.00022]
["bitfinex","BTCUSD",1773132458489,0.03,70837.0,70829.0,0.00022]
["bitfinex","BTCUSD",1773132458787,0.03,70837.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773132458938,0.03,70837.0,70829.0,0.00022]
["bitfinex","BTCUSD",1773132459135,0.0705785,70844.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773132459336,0.03,70843.0,70835.0,0.5232927]
["bitfinex","BTCUSD",1773132459987,0.03,70843.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773132460225,0.03,70841.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773132460407,0.03,70841.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773132460610,0.03,70841.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773132460813,0.03,70839.0,70830.0,0.61949873]
["bitfinex","BTCUSD",1773132461148,0.07057959,70844.0,70835.0,0.5232927]
["bitfinex","BTCUSD",1773132461533,0.07057959,70844.0,70835.0,0.56633959]
["bitfinex","BTCUSD",1773132461877,0.0705776,70845.0,70835.0,0.56633959]
["bitfinex","BTCUSD",1773132461878,0.03,70843.0,70835.0,0.56633959]
["bitfinex","BTCUSD",1773132462082,0.09103999,70852.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773132462083,0.07077163,70851.0,70838.0,0.04304689]
["bitfinex","BTCUSD",1773132462378,0.07077163,70851.0,70841.0,0.56633959]
["bitfinex","BTCUSD",1773132462584,0.07069363,70851.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773132462783,0.07069363,70851.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773132463004,0.03,70850.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773132465639,0.03,70848.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773132466251,0.03,70848.0,70844.0,0.5232927]
["bitfinex","BTCUSD",1773132466698,0.03,70848.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773132468553,0.10057413,70848.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773132469023,0.10057413,70848.0,70843.0,0.001362]
["bitfinex","BTCUSD",1773132473006,0.10057413,70848.0,70841.0,0.00022]
["bitfinex","BTCUSD",1773132473203,0.10057413,70848.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773132473522,0.10057413,70848.0,70841.0,0.00022]
["bitfinex","BTCUSD",1773132473731,0.10057413,70848.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773132474864,0.07057189,70850.0,70843.0,0.52537133]
["bitfinex","BTCUSD",1773132474992,0.07049389,70850.0,70843.0,0.52537133]
["bitfinex","BTCUSD",1773132475637,0.07069287,70851.0,70843.0,0.52537133]
["bitfinex","BTCUSD",1773132475941,0.03,70850.0,70843.0,0.52537133]
["bitfinex","BTCUSD",1773132476792,0.03,70846.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773132477720,0.03,70845.0,70841.0,0.52415133]
["bitfinex","BTCUSD",1773132477919,0.03,70845.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773132478124,0.03,70845.0,70842.0,0.001362]
["bitfinex","BTCUSD",1773132478658,0.07069335,70851.0,70842.0,0.001362]
["bitfinex","BTCUSD",1773132478846,0.03,70850.0,70842.0,0.001362]
["bitfinex","BTCUSD",1773132479941,0.07076821,70854.0,70845.0,0.52393133]
["bitfinex","BTCUSD",1773132480141,0.0707678,70854.0,70845.0,0.50574584]
["bitfinex","BTCUSD",1773132480468,0.0707678,70854.0,70842.0,0.0719415]
["bitfinex","BTCUSD",1773132480883,0.03,70853.0,70842.0,0.0719415]
["bitfinex","BTCUSD",1773132482155,0.03,70852.0,70843.0,0.52393133]
["bitfinex","BTCUSD",1773132482458,0.0002,70848.0,70843.0,0.52393133]
["bitfinex","BTCUSD",1773132483166,0.07056082,70861.0,70843.0,0.52393133]
["bitfinex","BTCUSD",1773132483387,0.07075166,70871.0,70852.0,0.52393133]
["bitfinex","BTCUSD",1773132483569,0.07077714,70875.0,70861.0,0.48805201]
["bitfinex","BTCUSD",1773132483728,0.04379212,70873.0,70844.0,0.53467452]
["bitfinex","BTCUSD",1773132483923,0.52673211,70870.0,70845.0,0.48949201]
["bitfinex","BTCUSD",1773132484251,0.03,70863.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773132484426,0.03,70861.0,70847.0,0.48949201]
["bitfinex","BTCUSD",1773132484831,0.03,70861.0,70847.0,0.48805201]
["bitfinex","BTCUSD",1773132485032,0.03,70861.0,70848.0,0.48949201]
["bitfinex","BTCUSD",1773132485730,0.03,70861.0,70850.0,0.05314208]
["bitfinex","BTCUSD",1773132485932,0.03,70861.0,70848.0,0.48949201]
["bitfinex","BTCUSD",1773132486150,0.03,70861.0,70850.0,0.05314208]
["bitfinex","BTCUSD",1773132486151,0.03,70858.0,70850.0,0.05314208]
["bitfinex","BTCUSD",1773132486433,0.03,70854.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773132486628,0.03,70854.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773132487453,0.03,70856.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773132489395,0.03,70854.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773132490460,0.03,70854.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773132491682,0.03,70853.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773132491887,0.07056544,70857.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773132492384,0.07056665,70856.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773132493108,0.03,70855.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773132493584,0.04357329,70852.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773132493789,0.04357329,70852.0,70843.0,0.00022]
["bitfinex","BTCUSD",1773132493790,0.10057262,70849.0,70843.0,0.00022]
["bitfinex","BTCUSD",1773132493989,0.07057129,70851.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773132494197,0.0705703,70852.0,70846.0,0.53639081]
["bitfinex","BTCUSD",1773132494573,0.0705703,70852.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773132494783,0.03,70851.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773132496144,0.03,70849.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773132498220,0.10057063,70851.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773132498651,0.10057063,70851.0,70846.0,0.48949201]
["bitfinex","BTCUSD",1773132499793,0.03,70858.0,70846.0,0.48949201]
["bitfinex","BTCUSD",1773132500085,0.10056366,70858.0,70848.0,0.48805201]
["bitfinex","BTCUSD",1773132500446,0.14413695,70858.0,70848.0,0.48805201]
["bitfinex","BTCUSD",1773132500651,0.07076137,70861.0,70851.0,0.0468988]
["bitfinex","BTCUSD",1773132500858,0.07076113,70861.0,70852.0,0.53012394]
["bitfinex","BTCUSD",1773132501061,0.07054802,70874.0,70854.0,0.0468988]
["bitfinex","BTCUSD",1773132501283,0.07067321,70871.0,70861.0,0.48805201]
["bitfinex","BTCUSD",1773132501484,0.07067321,70871.0,70863.0,0.48805201]
["bitfinex","BTCUSD",1773132501898,0.000122,70871.0,70863.0,0.55861049]
["bitfinex","BTCUSD",1773132502128,0.00023,70875.0,70864.0,0.0468988]
["bitfinex","BTCUSD",1773132502437,0.07077691,70875.0,70865.0,0.58809289]
["bitfinex","BTCUSD",1773132502940,0.03,70874.0,70865.0,0.58809289]
["bitfinex","BTCUSD",1773132503155,0.07077691,70875.0,70866.0,0.0468988]
["bitfinex","BTCUSD",1773132503353,0.07077691,70875.0,70867.0,0.48805201]
["bitfinex","BTCUSD",1773132503582,0.07616222,70880.0,70870.0,0.48805201]
["bitfinex","BTCUSD",1773132503791,0.07616222,70880.0,70870.0,0.53495081]
["bitfinex","BTCUSD",1773132504016,0.03,70879.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773132504233,0.03,70879.0,70871.0,0.55860272]
["bitfinex","BTCUSD",1773132504587,0.00562,70880.0,70871.0,0.55860272]
["bitfinex","BTCUSD",1773132504786,0.07053129,70891.0,70874.0,0.0468988]
["bitfinex","BTCUSD",1773132504986,0.52817211,70897.0,70883.0,0.53495081]
["bitfinex","BTCUSD",1773132504987,0.10052543,70897.0,70883.0,0.53495081]
["bitfinex","BTCUSD",1773132505215,0.10052543,70897.0,70887.0,0.05314208]
["bitfinex","BTCUSD",1773132505417,0.03,70895.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773132505616,0.03,70893.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773132506422,0.03,70893.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773132506772,0.07051589,70906.0,70888.0,0.0468988]
["bitfinex","BTCUSD",1773132506886,0.52673211,70913.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773132506887,0.07073259,70907.0,70897.0,0.48805201]
["bitfinex","BTCUSD",1773132507125,0.07073238,70907.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773132507344,0.07073238,70907.0,70898.0,0.48949201]
["bitfinex","BTCUSD",1773132507568,0.0002167,70907.0,70900.0,0.48805201]
["bitfinex","BTCUSD",1773132507757,0.00048,70916.0,70903.0,0.0468988]
["bitfinex","BTCUSD",1773132508019,0.07090894,70916.0,70904.0,0.53639081]
["bitfinex","BTCUSD",1773132508199,0.04357329,70914.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773132508380,0.04357329,70909.0,70898.0,0.001362]
["bitfinex","BTCUSD",1773132508574,0.5703054,70908.0,70898.0,0.001362]
["bitfinex","BTCUSD",1773132509973,0.52673211,70908.0,70898.0,0.001362]
["bitfinex","BTCUSD",1773132510170,0.55673211,70910.0,70898.0,0.001362]
["bitfinex","BTCUSD",1773132510370,0.1005139,70908.0,70898.0,0.001362]
["bitfinex","BTCUSD",1773132510609,0.62724601,70908.0,70898.0,0.001362]
["bitfinex","BTCUSD",1773132510828,0.6708193,70908.0,70898.0,0.001362]
["bitfinex","BTCUSD",1773132511777,0.1005139,70908.0,70880.0,0.07615977]
["bitfinex","BTCUSD",1773132511982,0.03,70895.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773132512274,0.03,70891.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773132512477,0.03,70889.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773132513427,0.03,70887.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773132513633,0.03,70885.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773132514280,0.03,70885.0,70877.0,0.0002167]
["bitfinex","BTCUSD",1773132514475,0.51947059,70883.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773132514645,0.03,70881.0,70875.0,0.00167]
["bitfinex","BTCUSD",1773132515046,0.03,70881.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773132515260,0.03,70881.0,70875.0,0.00167]
["bitfinex","BTCUSD",1773132515665,0.03,70880.0,70875.0,0.50158844]
["bitfinex","BTCUSD",1773132516820,0.03,70879.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773132517680,0.07054047,70882.0,70874.0,0.54681724]
["bitfinex","BTCUSD",1773132518434,0.03,70881.0,70874.0,0.54681724]
["bitfinex","BTCUSD",1773132519083,0.03,70879.0,70874.0,0.54681724]
["bitfinex","BTCUSD",1773132519513,0.03,70879.0,70874.0,0.49991844]
["bitfinex","BTCUSD",1773132520790,0.07053578,70886.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773132520997,0.03,70886.0,70878.0,0.49991844]
["bitfinex","BTCUSD",1773132521298,0.07053221,70890.0,70880.0,0.49991844]
["bitfinex","BTCUSD",1773132521451,0.07053221,70890.0,70880.0,0.54753073]
["bitfinex","BTCUSD",1773132521858,0.03,70889.0,70880.0,0.54753073]
["bitfinex","BTCUSD",1773132523119,0.10053379,70888.0,70880.0,0.49991844]
["bitfinex","BTCUSD",1773132523334,0.56730206,70886.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773132523568,0.56730206,70886.0,70881.0,0.001362]
["bitfinex","BTCUSD",1773132523954,0.03,70886.0,70881.0,0.001362]
["bitfinex","BTCUSD",1773132524478,0.03,70887.0,70881.0,0.001362]
["bitfinex","BTCUSD",1773132526050,0.03,70886.0,70881.0,0.001362]
["bitfinex","BTCUSD",1773132526698,0.03,70886.0,70881.0,0.50128044]
["bitfinex","BTCUSD",1773132526916,0.07053081,70891.0,70882.0,0.04761229]
["bitfinex","BTCUSD",1773132527144,0.03,70891.0,70882.0,0.04761229]
["bitfinex","BTCUSD",1773132527401,0.03,70891.0,70883.0,0.54753073]
["bitfinex","BTCUSD",1773132527615,0.03,70891.0,70883.0,0.49991844]
["bitfinex","BTCUSD",1773132527832,0.07045241,70892.0,70883.0,0.49991844]
["bitfinex","BTCUSD",1773132529488,0.03,70894.0,70886.0,0.04761229]
["bitfinex","BTCUSD",1773132529703,0.03,70894.0,70887.0,0.54889273]
["bitfinex","BTCUSD",1773132530174,0.1005284,70894.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773132530515,0.0002,70891.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773132532203,0.0302,70891.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773132532667,0.0302,70891.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773132533293,0.03,70890.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773132533454,0.03,70890.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773132534203,0.00015194,70891.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773132535208,0.07052139,70901.0,70889.0,0.59444235]
["bitfinex","BTCUSD",1773132535433,0.07075242,70900.0,70889.0,0.59444235]
["bitfinex","BTCUSD",1773132535851,0.63834299,70900.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773132536068,0.03,70899.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773132536546,0.03,70899.0,70889.0,0.52390994]
["bitfinex","BTCUSD",1773132536967,0.03,70899.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773132536968,0.07052385,70898.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773132537167,0.03,70897.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773132539446,0.03,70895.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773132539649,0.0002,70891.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773132540758,0.03023,70900.0,70889.0,0.07197275]
["bitfinex","BTCUSD",1773132540991,0.07073171,70907.0,70893.0,0.04708388]
["bitfinex","BTCUSD",1773132541212,0.07073193,70907.0,70892.0,0.04708388]
["bitfinex","BTCUSD",1773132541482,0.5190206,70904.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773132541673,0.07051987,70902.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773132541823,0.03,70901.0,70889.0,0.59300261]
["bitfinex","BTCUSD",1773132542000,0.03,70901.0,70890.0,0.52390994]
["bitfinex","BTCUSD",1773132542830,0.03,70901.0,70890.0,0.57699644]
["bitfinex","BTCUSD",1773132543137,0.07051592,70906.0,70892.0,0.52246994]
["bitfinex","BTCUSD",1773132543339,0.07051592,70906.0,70899.0,0.52246994]
["bitfinex","BTCUSD",1773132543684,0.0707321,70907.0,70901.0,0.51669107]
["bitfinex","BTCUSD",1773132544256,0.03,70906.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773132544680,0.07050878,70914.0,70902.0,0.04708388]
["bitfinex","BTCUSD",1773132544886,0.07050878,70914.0,70903.0,0.56377495]
["bitfinex","BTCUSD",1773132545083,0.07050878,70914.0,70903.0,0.5636291]
["bitfinex","BTCUSD",1773132545386,0.03,70913.0,70903.0,0.51654522]
["bitfinex","BTCUSD",1773132545731,0.03,70911.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773132548371,0.03,70909.0,70900.0,0.07196182]
["bitfinex","BTCUSD",1773132548617,0.53654586,70912.0,70900.0,0.07196182]
["bitfinex","BTCUSD",1773132548618,0.07050992,70912.0,70904.0,0.04708388]
["bitfinex","BTCUSD",1773132548841,0.07050992,70912.0,70905.0,0.51654522]
["bitfinex","BTCUSD",1773132549059,0.00012991,70917.0,70907.0,0.51669107]
["bitfinex","BTCUSD",1773132549235,0.07090801,70916.0,70909.0,0.51669107]
["bitfinex","BTCUSD",1773132549539,0.0002,70911.0,70909.0,0.51669107]
["bitfinex","BTCUSD",1773132549683,0.0002,70911.0,70910.0,0.04365888]
["bitfinex","BTCUSD",1773132549882,0.0002,70911.0,70910.0,0.51669107]
["bitfinex","BTCUSD",1773132550734,0.07090866,70916.0,70910.0,0.51669107]
["bitfinex","BTCUSD",1773132550945,0.07090866,70916.0,70906.0,0.07195581]
["bitfinex","BTCUSD",1773132551266,0.07090866,70916.0,70889.0,0.07053184]
["bitfinex","BTCUSD",1773132551267,0.03,70903.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773132551617,0.03,70901.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773132552181,0.03,70901.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773132552391,0.03,70895.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773132552605,0.03,70889.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773132554727,0.03,70887.0,70880.0,0.0058727]
["bitfinex","BTCUSD",1773132554977,0.03,70883.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773132555156,0.07648945,70883.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773132555368,0.03,70883.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773132555994,0.03,70885.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773132556709,0.03,70881.0,70868.0,0.51691107]
["bitfinex","BTCUSD",1773132556861,0.56446534,70881.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773132557275,0.56446534,70881.0,70868.0,0.58746466]
["bitfinex","BTCUSD",1773132557484,0.56446534,70881.0,70876.0,0.00022]
["bitfinex","BTCUSD",1773132557680,0.03,70879.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773132557887,0.03,70879.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773132558763,0.03,70877.0,70869.0,0.00022]
["bitfinex","BTCUSD",1773132558961,0.03,70877.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773132559393,0.03,70877.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773132559599,0.03,70877.0,70868.0,0.51691107]
["bitfinex","BTCUSD",1773132559600,0.03,70875.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773132559778,0.03,70873.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773132561003,0.03,70871.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773132563318,0.03,70869.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773132564005,0.03,70869.0,70862.0,0.51669107]
["bitfinex","BTCUSD",1773132564186,0.03,70868.0,70866.0,0.00166]
["bitfinex","BTCUSD",1773132564382,0.48797589,70867.0,70859.0,0.0080069]
["bitfinex","BTCUSD",1773132564528,0.03,70864.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773132564725,0.03,70864.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773132564929,0.03,70864.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773132565412,0.03,70862.0,70852.0,0.0058727]
["bitfinex","BTCUSD",1773132565826,0.03,70862.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773132565978,0.03,70862.0,70852.0,0.0058727]
["bitfinex","BTCUSD",1773132566182,0.03,70862.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773132566588,0.03,70862.0,70852.0,0.0058727]
["bitfinex","BTCUSD",1773132566809,0.03,70862.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773132567208,0.03,70862.0,70852.0,0.0058727]
["bitfinex","BTCUSD",1773132567209,0.03,70862.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773132567431,0.07056067,70861.0,70858.0,0.16781296]
["bitfinex","BTCUSD",1773132567617,0.03,70860.0,70858.0,0.16781296]
["bitfinex","BTCUSD",1773132568617,0.07055963,70863.0,70858.0,0.16781296]
["bitfinex","BTCUSD",1773132569631,0.03,70860.0,70858.0,0.16781296]
["bitfinex","BTCUSD",1773132571280,0.03,70860.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773132571977,0.03,70860.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773132572313,0.04648945,70867.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773132572314,0.0002,70879.0,70860.0,0.04373543]
["bitfinex","BTCUSD",1773132572517,0.07074375,70879.0,70863.0,0.51669107]
["bitfinex","BTCUSD",1773132572715,0.07074375,70879.0,70865.0,0.5604265]
["bitfinex","BTCUSD",1773132573336,0.03,70878.0,70865.0,0.5542885]
["bitfinex","BTCUSD",1773132574270,0.03,70876.0,70865.0,0.5542885]
["bitfinex","BTCUSD",1773132574955,0.03,70876.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773132575179,0.03,70876.0,70865.0,0.48516192]
["bitfinex","BTCUSD",1773132576297,0.03,70874.0,70864.0,0.04517543]
["bitfinex","BTCUSD",1773132576700,0.07054673,70875.0,70866.0,0.04373543]
["bitfinex","BTCUSD",1773132576881,0.07054673,70875.0,70867.0,0.52889735]
["bitfinex","BTCUSD",1773132577686,0.03,70875.0,70866.0,0.48516192]
["bitfinex","BTCUSD",1773132577916,0.00144,70885.0,70869.0,0.04373543]
["bitfinex","BTCUSD",1773132578266,0.00144,70885.0,70872.0,0.48516192]
["bitfinex","BTCUSD",1773132578468,0.07053778,70884.0,70872.0,0.48516192]
["bitfinex","BTCUSD",1773132578852,0.03,70883.0,70872.0,0.48516192]
["bitfinex","BTCUSD",1773132579549,0.0002,70879.0,70872.0,0.48516192]
["bitfinex","BTCUSD",1773132580105,0.0002,70879.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773132580303,0.07054375,70878.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773132580521,0.03,70877.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773132580928,0.03,70877.0,70870.0,0.07199152]
["bitfinex","BTCUSD",1773132582436,0.07054375,70878.0,70870.0,0.07199152]
["bitfinex","BTCUSD",1773132583675,0.03,70878.0,70870.0,0.07199152]
["bitfinex","BTCUSD",1773132583856,0.03,70878.0,70871.0,0.48516192]
["bitfinex","BTCUSD",1773132584574,0.03,70878.0,70871.0,0.55571239]
["bitfinex","BTCUSD",1773132588211,0.07053944,70883.0,70871.0,0.55571239]
["bitfinex","BTCUSD",1773132588416,0.57010526,70892.0,70875.0,0.48516192]
["bitfinex","BTCUSD",1773132588628,0.57010526,70892.0,70878.0,0.48516192]
["bitfinex","BTCUSD",1773132588826,0.52386725,70890.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773132589042,0.04623801,70887.0,70871.0,0.55571239]
["bitfinex","BTCUSD",1773132589255,0.04623801,70883.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773132589429,0.52386725,70880.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773132589640,0.52386725,70878.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773132590060,0.07054474,70877.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773132590363,0.07054474,70877.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773132590566,0.07054474,70877.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773132590727,0.07054474,70877.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773132591516,0.07054474,70877.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773132591721,0.07054474,70877.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773132591921,0.07054474,70877.0,70867.0,0.00129415]
["bitfinex","BTCUSD",1773132592127,0.07054474,70877.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773132592374,0.07054474,70877.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773132592610,0.48097696,70874.0,70862.0,0.11165672]
["bitfinex","BTCUSD",1773132592739,0.48097696,70872.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773132592990,0.48097696,70870.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773132594782,0.05236321,70869.0,70865.0,0.00022]
["bitfinex","BTCUSD",1773132595129,0.48097696,70868.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773132595360,0.07054866,70874.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773132595564,0.07054738,70875.0,70866.0,0.04560111]
["bitfinex","BTCUSD",1773132595693,0.07054738,70875.0,70867.0,0.49785684]
["bitfinex","BTCUSD",1773132595899,0.07054738,70875.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773132596527,0.04639472,70874.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773132596926,0.07054872,70873.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773132598042,0.07054872,70873.0,70863.0,0.07055848]
["bitfinex","BTCUSD",1773132598342,0.03,70872.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773132599462,0.07054872,70873.0,70864.0,0.07199736]
["bitfinex","BTCUSD",1773132599463,0.03,70870.0,70864.0,0.07199736]
["bitfinex","BTCUSD",1773132599620,0.07054673,70878.0,70865.0,0.04560111]
["bitfinex","BTCUSD",1773132599819,0.07054673,70878.0,70867.0,0.54345795]
["bitfinex","BTCUSD",1773132600020,0.07054673,70878.0,70864.0,0.07199736]
["bitfinex","BTCUSD",1773132600232,0.55152369,70878.0,70864.0,0.07055736]
["bitfinex","BTCUSD",1773132600473,0.03,70875.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773132600840,0.03,70875.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773132601453,0.07054673,70878.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773132601454,0.07054773,70874.0,70868.0,0.04560111]
["bitfinex","BTCUSD",1773132601669,0.07054773,70874.0,70867.0,0.49785684]
["bitfinex","BTCUSD",1773132602027,0.07054773,70874.0,70866.0,0.07199536]
["bitfinex","BTCUSD",1773132602236,0.07054773,70874.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773132603465,0.07054103,70881.0,70866.0,0.07199546]
["bitfinex","BTCUSD",1773132603666,0.04639472,70879.0,70866.0,0.07199546]
["bitfinex","BTCUSD",1773132603883,0.04639472,70877.0,70866.0,0.07199546]
["bitfinex","BTCUSD",1773132604343,0.04639472,70877.0,70864.0,0.62553651]
["bitfinex","BTCUSD",1773132604543,0.52284265,70876.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773132604864,0.56923737,70875.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773132605456,0.07054773,70874.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773132605648,0.03,70873.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773132605874,0.03,70873.0,70864.0,0.11187672]
["bitfinex","BTCUSD",1773132606079,0.07054773,70874.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773132606080,0.55284265,70869.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773132606737,0.03,70869.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773132607567,0.07054375,70878.0,70863.0,0.63125933]
["bitfinex","BTCUSD",1773132607745,0.07054375,70878.0,70865.0,0.51365979]
["bitfinex","BTCUSD",1773132607946,0.07054375,70878.0,70867.0,0.51365979]
["bitfinex","BTCUSD",1773132608198,0.07054238,70880.0,70868.0,0.04560111]
["bitfinex","BTCUSD",1773132608361,0.07054238,70880.0,70871.0,0.5592609]
["bitfinex","BTCUSD",1773132608763,0.03,70879.0,70871.0,0.5592609]
["bitfinex","BTCUSD",1773132609366,0.00144,70883.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773132609367,0.52284265,70898.0,70873.0,0.51365979]
["bitfinex","BTCUSD",1773132609571,0.6394391,70896.0,70878.0,0.51365979]
["bitfinex","BTCUSD",1773132609772,0.03,70895.0,70880.0,0.51365979]
["bitfinex","BTCUSD",1773132610002,0.03,70893.0,70880.0,0.51365979]
["bitfinex","BTCUSD",1773132610201,0.03,70889.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773132610364,0.59891326,70889.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773132610901,0.59891326,70889.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773132610902,0.59891326,70881.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773132611260,0.59891326,70881.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773132611684,0.66945483,70881.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773132611932,0.07053561,70887.0,70871.0,0.04683464]
["bitfinex","BTCUSD",1773132612103,0.07053379,70890.0,70875.0,0.04683464]
["bitfinex","BTCUSD",1773132612324,0.07053379,70890.0,70870.0,0.15931587]
["bitfinex","BTCUSD",1773132612325,0.07053379,70890.0,70878.0,0.51365979]
["bitfinex","BTCUSD",1773132612520,0.07053379,70890.0,70880.0,0.51365979]
["bitfinex","BTCUSD",1773132612684,0.07053379,70890.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773132612884,0.03,70889.0,70876.0,0.51509979]
["bitfinex","BTCUSD",1773132613223,0.03,70885.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773132613375,0.07053379,70890.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773132613376,0.03,70883.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773132613578,0.03,70883.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773132613780,0.0705333,70889.0,70880.0,0.51365979]
["bitfinex","BTCUSD",1773132613984,0.0705333,70889.0,70880.0,0.56049443]
["bitfinex","BTCUSD",1773132614415,0.03,70888.0,70880.0,0.56049443]
["bitfinex","BTCUSD",1773132614617,0.03,70888.0,70880.0,0.51365979]
["bitfinex","BTCUSD",1773132615258,0.03,70888.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773132615444,0.03,70886.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773132615943,0.03,70886.0,70879.0,0.07198268]
["bitfinex","BTCUSD",1773132616145,0.03,70886.0,70879.0,0.58564247]
["bitfinex","BTCUSD",1773132616345,0.03,70887.0,70879.0,0.58564247]
["bitfinex","BTCUSD",1773132616965,0.10053522,70887.0,70879.0,0.58564247]
["bitfinex","BTCUSD",1773132617513,0.07073325,70889.0,70881.0,0.51365979]
["bitfinex","BTCUSD",1773132618100,0.07073325,70889.0,70881.0,0.58420033]
["bitfinex","BTCUSD",1773132618498,0.03,70890.0,70881.0,0.58420033]
["bitfinex","BTCUSD",1773132618723,0.02809834,70899.0,70885.0,0.51365979]
["bitfinex","BTCUSD",1773132618932,0.02809834,70899.0,70881.0,0.07054054]
["bitfinex","BTCUSD",1773132618933,0.07050706,70915.0,70888.0,0.04683464]
["bitfinex","BTCUSD",1773132619129,0.07050706,70915.0,70891.0,0.51365979]
["bitfinex","BTCUSD",1773132619332,0.07050706,70915.0,70894.0,0.04683464]
["bitfinex","BTCUSD",1773132619333,0.63942032,70915.0,70894.0,0.04683464]
["bitfinex","BTCUSD",1773132619505,0.63942032,70915.0,70881.0,0.2383535]
["bitfinex","BTCUSD",1773132619506,0.03,70914.0,70897.0,0.51365979]
["bitfinex","BTCUSD",1773132619706,0.59891326,70914.0,70899.0,0.51365979]
["bitfinex","BTCUSD",1773132619876,0.59891326,70914.0,70899.0,0.56049443]
["bitfinex","BTCUSD",1773132620280,0.03,70912.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773132621207,0.55284265,70908.0,70891.0,0.07052995]
["bitfinex","BTCUSD",1773132621377,0.03,70908.0,70898.0,0.51365979]
["bitfinex","BTCUSD",1773132621581,0.03,70908.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773132622457,0.10051489,70907.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773132624051,0.07050524,70917.0,70902.0,0.51365979]
["bitfinex","BTCUSD",1773132624258,0.07050512,70917.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773132624474,0.07050512,70917.0,70909.0,0.51365979]
["bitfinex","BTCUSD",1773132624752,0.07050512,70917.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773132624901,0.52284265,70916.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773132625103,0.59911326,70908.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773132625362,0.03,70904.0,70886.0,0.04683464]
["bitfinex","BTCUSD",1773132625510,0.03,70902.0,70889.0,0.51365979]
["bitfinex","BTCUSD",1773132625688,0.03,70902.0,70892.0,0.04683464]
["bitfinex","BTCUSD",1773132625890,0.0002,70908.0,70894.0,0.04683464]
["bitfinex","BTCUSD",1773132626093,0.07050512,70917.0,70896.0,0.04683464]
["bitfinex","BTCUSD",1773132626285,0.07194512,70917.0,70900.0,0.51365979]
["bitfinex","BTCUSD",1773132626481,0.03,70916.0,70902.0,0.51365979]
["bitfinex","BTCUSD",1773132626866,0.03,70916.0,70903.0,0.51509979]
["bitfinex","BTCUSD",1773132626993,0.55284265,70916.0,70903.0,0.51509979]
["bitfinex","BTCUSD",1773132627395,0.59891326,70916.0,70903.0,0.51509979]
["bitfinex","BTCUSD",1773132627596,0.001,70908.0,70903.0,0.51509979]
["bitfinex","BTCUSD",1773132627911,0.59891326,70916.0,70903.0,0.51509979]
["bitfinex","BTCUSD",1773132628606,0.03,70914.0,70903.0,0.51509979]
["bitfinex","BTCUSD",1773132628971,0.03,70914.0,70903.0,0.58561844]
["bitfinex","BTCUSD",1773132629257,0.07032698,70915.0,70904.0,0.04683464]
["bitfinex","BTCUSD",1773132629817,0.07032698,70915.0,70905.0,0.51365979]
["bitfinex","BTCUSD",1773132630670,0.07050296,70919.0,70905.0,0.51365979]
["bitfinex","BTCUSD",1773132630872,0.03,70918.0,70905.0,0.51365979]
["bitfinex","BTCUSD",1773132631778,0.07050296,70919.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773132631779,0.07607061,70916.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773132631981,0.07607061,70916.0,70904.0,0.58417767]
["bitfinex","BTCUSD",1773132632184,0.07607061,70916.0,70904.0,0.51365979]
["bitfinex","BTCUSD",1773132632442,0.0002,70915.0,70904.0,0.51365979]
["bitfinex","BTCUSD",1773132632999,0.03,70913.0,70904.0,0.58417712]
["bitfinex","BTCUSD",1773132633200,0.03,70913.0,70905.0,0.04683464]
["bitfinex","BTCUSD",1773132633409,0.03,70913.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773132633799,0.48256473,70910.0,70894.0,0.0705277]
["bitfinex","BTCUSD",1773132633998,0.04607061,70904.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773132634198,0.03,70899.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773132635234,0.03,70897.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773132635607,0.07607061,70897.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773132635830,0.48256473,70900.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773132636049,0.55307993,70907.0,70892.0,0.52289217]
["bitfinex","BTCUSD",1773132636267,0.03,70905.0,70892.0,0.52289217]
["bitfinex","BTCUSD",1773132636429,0.04607061,70917.0,70893.0,0.04683464]
["bitfinex","BTCUSD",1773132636633,0.07050793,70914.0,70894.0,0.04683464]
["bitfinex","BTCUSD",1773132636838,0.07050793,70914.0,70896.0,0.04683464]
["bitfinex","BTCUSD",1773132637053,0.07050793,70914.0,70899.0,0.52289217]
["bitfinex","BTCUSD",1773132637239,0.03,70913.0,70901.0,0.52289217]
["bitfinex","BTCUSD",1773132639285,0.03,70909.0,70893.0,0.07052817]
["bitfinex","BTCUSD",1773132639491,0.03,70905.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773132639715,0.07469069,70905.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773132639914,0.07469069,70905.0,70894.0,0.07052779]
["bitfinex","BTCUSD",1773132640245,0.07469069,70905.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773132641327,0.07469069,70905.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773132643234,0.14520775,70905.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773132643404,0.14520775,70905.0,70895.0,0.07196682]
["bitfinex","BTCUSD",1773132643807,0.14520775,70905.0,70895.0,0.59485899]
["bitfinex","BTCUSD",1773132645391,0.14520775,70905.0,70895.0,0.07196682]
["bitfinex","BTCUSD",1773132645592,0.10051706,70905.0,70895.0,0.59485899]
["bitfinex","BTCUSD",1773132645795,0.10051706,70905.0,70897.0,0.16781296]
["bitfinex","BTCUSD",1773132646023,0.10051706,70905.0,70898.0,0.13967059]
["bitfinex","BTCUSD",1773132646219,0.10051706,70905.0,70899.0,0.13967059]
["bitfinex","BTCUSD",1773132646423,0.10051706,70905.0,70900.0,0.13967059]
["bitfinex","BTCUSD",1773132646625,0.10051706,70905.0,70901.0,0.14111059]
["bitfinex","BTCUSD",1773132646833,0.10051706,70905.0,70902.0,0.13967059]
["bitfinex","BTCUSD",1773132647026,0.03,70905.0,70903.0,0.13967059]
["bitfinex","BTCUSD",1773132647272,0.07051619,70906.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773132647273,0.03,70904.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773132647471,0.07051619,70906.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773132647472,0.11520688,70906.0,70902.0,0.13963305]
["bitfinex","BTCUSD",1773132647689,0.11520688,70906.0,70903.0,0.13963305]
["bitfinex","BTCUSD",1773132647878,0.11520688,70906.0,70904.0,0.13963305]
["bitfinex","BTCUSD",1773132648083,0.11520688,70906.0,70905.0,0.13963305]
["bitfinex","BTCUSD",1773132648387,0.14520688,70906.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773132649588,0.07469069,70902.0,70895.0,0.00022]
["bitfinex","BTCUSD",1773132649804,0.03,70900.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773132650758,0.07469069,70900.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773132650971,0.04469069,70905.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773132651172,0.04469069,70904.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773132652317,0.07051887,70903.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773132655447,0.07151887,70903.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773132655604,0.04469069,70902.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773132655948,0.07051887,70903.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773132656311,0.07051887,70903.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773132656508,0.07051887,70903.0,70880.0,0.00584]
["bitfinex","BTCUSD",1773132656845,0.07051887,70903.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773132656846,0.047186,70899.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773132657231,0.047186,70899.0,70889.0,0.50903625]
["bitfinex","BTCUSD",1773132657959,0.047186,70897.0,70887.0,0.00022]
["bitfinex","BTCUSD",1773132658158,0.07052385,70898.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773132658159,0.4894953,70894.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773132658315,0.07052385,70898.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773132658316,0.047186,70891.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773132658708,0.047186,70891.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773132660288,0.047186,70889.0,70880.0,0.00584]
["bitfinex","BTCUSD",1773132660435,0.047186,70887.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773132660627,0.047186,70887.0,70880.0,0.00584]
["bitfinex","BTCUSD",1773132660832,0.03,70884.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773132661373,0.03,70882.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773132661718,0.03,70882.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773132661939,0.077186,70882.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773132662373,0.077186,70882.0,70858.0,0.07078346]
["bitfinex","BTCUSD",1773132662374,0.4894953,70880.0,70858.0,0.07078346]
["bitfinex","BTCUSD",1773132662574,0.047186,70872.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773132662786,0.03,70865.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773132662987,0.077186,70865.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773132663192,0.03,70865.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773132663420,0.03,70861.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773132663621,0.077186,70861.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773132663824,0.03,70861.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773132664539,0.10056157,70861.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773132665094,0.03,70862.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773132665302,0.03,70862.0,70855.0,0.48769024]
["bitfinex","BTCUSD",1773132666645,0.10056044,70862.0,70855.0,0.48769024]
["bitfinex","BTCUSD",1773132667573,0.10056044,70862.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773132669065,0.14774644,70862.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773132669871,0.03,70860.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773132670128,0.03,70852.0,70845.0,0.0002888]
["bitfinex","BTCUSD",1773132670333,0.04587846,70847.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773132670536,0.03,70845.0,70843.0,0.00022]
["bitfinex","BTCUSD",1773132670732,0.56560759,70845.0,70838.0,0.00022]
["bitfinex","BTCUSD",1773132671006,0.56560759,70845.0,70838.0,0.00166]
["bitfinex","BTCUSD",1773132672235,0.51972913,70845.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773132672374,0.03,70841.0,70834.0,0.00022]
["bitfinex","BTCUSD",1773132672794,0.03,70837.0,70834.0,0.00022]
["bitfinex","BTCUSD",1773132672999,0.07057959,70842.0,70833.0,0.00116]
["bitfinex","BTCUSD",1773132673367,0.11645805,70842.0,70833.0,0.00116]
["bitfinex","BTCUSD",1773132673572,0.04687846,70841.0,70833.0,0.00116]
["bitfinex","BTCUSD",1773132673807,0.04687846,70841.0,70828.0,0.55828341]
["bitfinex","BTCUSD",1773132673808,0.07587846,70837.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773132674011,0.03,70835.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773132674368,0.10058707,70835.0,70833.0,0.001]
["bitfinex","BTCUSD",1773132674991,0.14646553,70835.0,70833.0,0.001]
["bitfinex","BTCUSD",1773132675443,0.03,70834.0,70833.0,0.001]
["bitfinex","BTCUSD",1773132675668,0.03,70834.0,70828.0,0.07203315]
["bitfinex","BTCUSD",1773132676217,0.03,70834.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773132676418,0.03,70833.0,70828.0,0.07203336]
["bitfinex","BTCUSD",1773132676776,0.03,70833.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773132676923,0.03,70833.0,70828.0,0.00244]
["bitfinex","BTCUSD",1773132677550,0.03,70832.0,70828.0,0.00244]
["bitfinex","BTCUSD",1773132677930,0.03,70832.0,70828.0,0.07203346]
["bitfinex","BTCUSD",1773132678270,0.03,70832.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773132678590,0.10058777,70834.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773132678793,0.14646623,70834.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773132679285,0.14646623,70834.0,70833.0,0.00022]
["bitfinex","BTCUSD",1773132680907,0.0705872,70835.0,70833.0,0.00022]
["bitfinex","BTCUSD",1773132681328,0.0705872,70835.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773132681534,0.51972913,70832.0,70818.0,0.0004618]
["bitfinex","BTCUSD",1773132681754,0.03,70826.0,70807.0,0.34961034]
["bitfinex","BTCUSD",1773132681961,0.03,70826.0,70800.0,0.00333]
["bitfinex","BTCUSD",1773132681962,0.03,70822.0,70800.0,0.00333]
["bitfinex","BTCUSD",1773132682163,0.03,70814.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773132682368,0.51972913,70808.0,70805.0,0.27817272]
["bitfinex","BTCUSD",1773132682581,0.03,70808.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773132682810,0.03,70808.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773132683023,0.03,70806.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773132683452,0.03,70806.0,70800.0,0.00333]
["bitfinex","BTCUSD",1773132684162,0.51972913,70805.0,70800.0,0.00333]
["bitfinex","BTCUSD",1773132684411,0.03,70805.0,70800.0,0.00333]
["bitfinex","BTCUSD",1773132684615,0.07061448,70807.0,70800.0,0.00333]
["bitfinex","BTCUSD",1773132685016,0.07061448,70807.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773132685215,0.03,70806.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773132685606,0.48972913,70805.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773132685807,0.03,70804.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773132686217,0.03,70804.0,70800.0,0.00333]
["bitfinex","BTCUSD",1773132686416,0.03,70804.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773132686826,0.03,70803.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773132687028,0.07061403,70808.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773132687195,0.07060677,70815.0,70802.0,0.48769024]
["bitfinex","BTCUSD",1773132687409,0.07060677,70815.0,70802.0,0.53542597]
["bitfinex","BTCUSD",1773132687860,0.03,70814.0,70802.0,0.53542597]
["bitfinex","BTCUSD",1773132688422,0.03,70814.0,70800.0,0.00333]
["bitfinex","BTCUSD",1773132688423,0.03,70810.0,70800.0,0.00333]
["bitfinex","BTCUSD",1773132688632,0.03,70808.0,70800.0,0.07539092]
["bitfinex","BTCUSD",1773132688843,0.0706085,70813.0,70801.0,0.48769024]
["bitfinex","BTCUSD",1773132689032,0.0706085,70813.0,70803.0,0.48769024]
["bitfinex","BTCUSD",1773132689569,0.001,70810.0,70800.0,0.00477]
["bitfinex","BTCUSD",1773132689768,0.51972913,70809.0,70800.0,0.00477]
["bitfinex","BTCUSD",1773132690085,0.03,70809.0,70800.0,0.07539116]
["bitfinex","BTCUSD",1773132690637,0.07061249,70809.0,70800.0,0.07539116]
["bitfinex","BTCUSD",1773132690868,0.03,70808.0,70800.0,0.00477]
["bitfinex","BTCUSD",1773132691263,0.03,70808.0,70800.0,0.075391]
["bitfinex","BTCUSD",1773132691781,0.03,70808.0,70800.0,0.56308124]
["bitfinex","BTCUSD",1773132691986,0.07061249,70811.0,70802.0,0.04773573]
["bitfinex","BTCUSD",1773132692173,0.07061249,70811.0,70803.0,0.48769024]
["bitfinex","BTCUSD",1773132692368,0.07061249,70811.0,70800.0,0.075391]
["bitfinex","BTCUSD",1773132692579,0.07061249,70811.0,70800.0,0.00333]
["bitfinex","BTCUSD",1773132692580,0.56034162,70811.0,70800.0,0.00333]
["bitfinex","BTCUSD",1773132692964,0.03,70810.0,70800.0,0.00333]
["bitfinex","BTCUSD",1773132693258,0.51972913,70810.0,70800.0,0.00333]
["bitfinex","BTCUSD",1773132693701,0.14055717,70809.0,70800.0,0.00355]
["bitfinex","BTCUSD",1773132693917,0.51972913,70810.0,70800.0,0.00355]
["bitfinex","BTCUSD",1773132693918,0.14034489,70808.0,70800.0,0.00355]
["bitfinex","BTCUSD",1773132694123,0.48972913,70810.0,70800.0,0.00355]
["bitfinex","BTCUSD",1773132694322,0.07061249,70811.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773132694752,0.0706075,70814.0,70803.0,0.04773573]
["bitfinex","BTCUSD",1773132694910,0.0706095,70812.0,70805.0,0.53343096]
["bitfinex","BTCUSD",1773132695114,0.0706075,70814.0,70805.0,0.53343096]
["bitfinex","BTCUSD",1773132695543,0.0706095,70812.0,70805.0,0.53343096]
["bitfinex","BTCUSD",1773132695749,0.0706085,70813.0,70805.0,0.53343096]
["bitfinex","BTCUSD",1773132696018,0.55733999,70821.0,70805.0,0.4923602]
["bitfinex","BTCUSD",1773132696177,0.07059658,70825.0,70808.0,0.04773573]
["bitfinex","BTCUSD",1773132696400,0.07059658,70825.0,70800.0,0.07417129]
["bitfinex","BTCUSD",1773132696401,0.48673866,70822.0,70800.0,0.07417129]
["bitfinex","BTCUSD",1773132696600,0.07059658,70825.0,70800.0,0.07417129]
["bitfinex","BTCUSD",1773132696601,0.48673866,70818.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773132696806,0.48673866,70816.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773132697012,0.56261712,70813.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773132697204,0.03,70811.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773132697796,0.0706075,70816.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773132697797,0.07060437,70818.0,70805.0,0.4923602]
["bitfinex","BTCUSD",1773132697986,0.07060274,70819.0,70809.0,0.4923602]
["bitfinex","BTCUSD",1773132698207,0.001,70816.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773132698437,0.03,70818.0,70810.0,0.4938002]
["bitfinex","BTCUSD",1773132699027,0.001,70813.0,70812.0,0.4923602]
["bitfinex","BTCUSD",1773132699226,0.1005958,70826.0,70815.0,0.4923602]
["bitfinex","BTCUSD",1773132699558,0.10059554,70826.0,70817.0,0.4923602]
["bitfinex","BTCUSD",1773132700086,0.03,70822.0,70810.0,0.07061079]
["bitfinex","BTCUSD",1773132700281,0.03,70822.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773132700685,0.03,70820.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773132700889,0.03,70816.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773132701239,0.07203549,70827.0,70814.0,0.4923602]
["bitfinex","BTCUSD",1773132701439,0.07059549,70827.0,70814.0,0.4923602]
["bitfinex","BTCUSD",1773132701802,0.07059549,70827.0,70814.0,0.53926023]
["bitfinex","BTCUSD",1773132702006,0.07059082,70831.0,70815.0,0.04690003]
["bitfinex","BTCUSD",1773132702207,0.07059263,70829.0,70818.0,0.4923602]
["bitfinex","BTCUSD",1773132702428,0.07059082,70831.0,70821.0,0.04690003]
["bitfinex","BTCUSD",1773132702616,0.07059082,70831.0,70822.0,0.54070023]
["bitfinex","BTCUSD",1773132702812,0.07059082,70831.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773132703013,0.03,70830.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773132703264,0.03,70830.0,70822.0,0.60985944]
["bitfinex","BTCUSD",1773132703561,0.03,70830.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773132703712,0.03,70830.0,70822.0,0.60985944]
["bitfinex","BTCUSD",1773132703907,0.03,70832.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773132704387,0.03,70832.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773132704863,0.03,70832.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773132705067,0.10059056,70831.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773132705215,0.10059056,70831.0,70822.0,0.60985944]
["bitfinex","BTCUSD",1773132705420,0.10059056,70831.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773132705839,0.10059056,70831.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773132706259,0.24056044,70831.0,70822.0,0.56295928]
["bitfinex","BTCUSD",1773132706464,0.03,70829.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773132707011,0.03,70829.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773132707637,0.03,70829.0,70822.0,0.56295928]
["bitfinex","BTCUSD",1773132707777,0.03,70829.0,70824.0,1e-08]
["bitfinex","BTCUSD",1773132707995,0.10059263,70829.0,70824.0,1e-08]
["bitfinex","BTCUSD",1773132708214,0.10059263,70829.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773132708379,0.24056251,70829.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773132708592,0.48673866,70828.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773132708803,0.51673866,70823.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773132709012,0.56636658,70823.0,70810.0,0.53926023]
["bitfinex","BTCUSD",1773132709342,0.03,70821.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773132709537,0.03,70821.0,70812.0,0.4923602]
["bitfinex","BTCUSD",1773132709776,0.03,70821.0,70813.0,0.53926023]
["bitfinex","BTCUSD",1773132710180,0.03,70821.0,70813.0,0.4923602]
["bitfinex","BTCUSD",1773132710341,0.03,70821.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773132711484,0.03,70819.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773132711866,0.03,70819.0,70812.0,0.001]
["bitfinex","BTCUSD",1773132712066,0.03,70819.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773132713171,0.17025068,70819.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773132713374,0.03,70819.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773132713581,0.03,70817.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773132715750,0.03,70816.0,70806.0,0.4923602]
["bitfinex","BTCUSD",1773132715955,0.03,70816.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773132717518,0.03,70816.0,70804.0,0.07061548]
["bitfinex","BTCUSD",1773132717738,0.03,70814.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773132719441,0.07080325,70819.0,70810.0,0.04823337]
["bitfinex","BTCUSD",1773132719665,0.07080325,70819.0,70812.0,0.04823337]
["bitfinex","BTCUSD",1773132719869,0.5218481,70827.0,70812.0,0.60648468]
["bitfinex","BTCUSD",1773132720071,0.07203566,70826.0,70814.0,0.48764265]
["bitfinex","BTCUSD",1773132720257,0.21118564,70826.0,70815.0,0.48764265]
["bitfinex","BTCUSD",1773132720453,0.5518481,70821.0,70809.0,0.07061173]
["bitfinex","BTCUSD",1773132720652,0.5518481,70821.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773132720653,0.60173913,70821.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773132720831,0.03,70821.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773132721193,0.03,70821.0,70810.0,0.48908265]
["bitfinex","BTCUSD",1773132721573,0.0302,70823.0,70812.0,0.48764265]
["bitfinex","BTCUSD",1773132721767,0.0302,70823.0,70811.0,0.07060962]
["bitfinex","BTCUSD",1773132721768,0.03,70821.0,70811.0,0.07060962]
["bitfinex","BTCUSD",1773132721994,0.03,70821.0,70813.0,0.48764265]
["bitfinex","BTCUSD",1773132722631,0.03,70819.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773132722814,0.60173913,70817.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773132722965,0.60173913,70817.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773132723164,0.03,70815.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773132723517,0.17110211,70815.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773132723692,0.03,70813.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773132723865,0.10060947,70813.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773132724061,0.10060947,70813.0,70790.0,0.07100597]
["bitfinex","BTCUSD",1773132724062,0.03,70811.0,70790.0,0.07100597]
["bitfinex","BTCUSD",1773132724261,0.21172077,70813.0,70790.0,0.0003754]
["bitfinex","BTCUSD",1773132724262,0.03,70805.0,70790.0,0.0003754]
["bitfinex","BTCUSD",1773132724461,0.03,70801.0,70790.0,0.0003754]
["bitfinex","BTCUSD",1773132725252,0.03,70801.0,70791.0,0.55692774]
["bitfinex","BTCUSD",1773132725407,0.54193191,70799.0,70790.0,0.0003754]
["bitfinex","BTCUSD",1773132725600,0.59182294,70799.0,70790.0,0.0003754]
["bitfinex","BTCUSD",1773132725840,0.03,70797.0,70790.0,0.0003754]
["bitfinex","BTCUSD",1773132726050,0.03,70797.0,70790.0,0.0018154]
["bitfinex","BTCUSD",1773132726244,0.03,70797.0,70790.0,0.0003754]
["bitfinex","BTCUSD",1773132726424,0.03,70795.0,70790.0,0.0003754]
["bitfinex","BTCUSD",1773132726624,0.03,70793.0,70782.0,0.0706393]
["bitfinex","BTCUSD",1773132726833,0.49775755,70778.0,70726.0,0.54796564]
["bitfinex","BTCUSD",1773132727172,0.49775755,70778.0,70670.0,0.2453]
["bitfinex","BTCUSD",1773132727173,0.00562,70740.0,70723.0,0.50869437]
["bitfinex","BTCUSD",1773132727417,0.00023,70750.0,70732.0,0.04823337]
["bitfinex","BTCUSD",1773132727636,0.00023,70750.0,70740.0,0.50869437]
["bitfinex","BTCUSD",1773132727875,0.51193191,70762.0,70742.0,0.50869437]
["bitfinex","BTCUSD",1773132728059,0.14087244,70761.0,70751.0,0.50869437]
["bitfinex","BTCUSD",1773132728249,0.03,70765.0,70753.0,0.50869437]
["bitfinex","BTCUSD",1773132728445,0.17078516,70762.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773132728623,0.0301252,70762.0,70755.0,0.50869437]
["bitfinex","BTCUSD",1773132728847,0.07113841,70763.0,70755.0,0.50869437]
["bitfinex","BTCUSD",1773132730256,0.07113841,70763.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773132730938,0.00048,70763.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773132731145,0.10065509,70767.0,70757.0,0.50869437]
["bitfinex","BTCUSD",1773132732985,0.10065509,70767.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773132733194,0.10065509,70767.0,70759.0,0.50869437]
["bitfinex","BTCUSD",1773132733378,0.10065509,70767.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773132733578,0.10065509,70767.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773132733798,0.612587,70767.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773132734240,0.001,70767.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773132734442,0.03,70766.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773132734880,0.03,70764.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773132735279,0.03,70764.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773132735901,0.17054011,70764.0,70757.0,0.00022]
["bitfinex","BTCUSD",1773132736118,0.07065239,70770.0,70757.0,0.00022]
["bitfinex","BTCUSD",1773132736119,0.00041,70773.0,70759.0,0.50869437]
["bitfinex","BTCUSD",1773132736328,0.00023,70775.0,70762.0,0.50869437]
["bitfinex","BTCUSD",1773132736537,0.00023,70775.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773132736538,0.0706412,70781.0,70765.0,0.05515902]
["bitfinex","BTCUSD",1773132736743,0.0706412,70781.0,70766.0,0.51013437]
["bitfinex","BTCUSD",1773132736956,0.07064042,70782.0,70766.0,0.51013437]
["bitfinex","BTCUSD",1773132737164,0.03,70784.0,70770.0,0.50869437]
["bitfinex","BTCUSD",1773132737369,0.03,70784.0,70772.0,0.50869437]
["bitfinex","BTCUSD",1773132737585,0.11231679,70789.0,70775.0,0.62970347]
["bitfinex","BTCUSD",1773132737804,0.07062942,70793.0,70757.0,0.07088341]
["bitfinex","BTCUSD",1773132737805,0.15990113,70790.0,70757.0,0.00022]
["bitfinex","BTCUSD",1773132738008,0.51193191,70783.0,70758.0,0.58079775]
["bitfinex","BTCUSD",1773132738213,0.54193191,70778.0,70758.0,0.58079775]
["bitfinex","BTCUSD",1773132738445,0.03,70776.0,70758.0,0.58079775]
["bitfinex","BTCUSD",1773132738872,0.03,70776.0,70758.0,0.62181657]
["bitfinex","BTCUSD",1773132739383,0.03,70776.0,70760.0,0.50869437]
["bitfinex","BTCUSD",1773132739901,0.07063743,70785.0,70763.0,0.50869437]
["bitfinex","BTCUSD",1773132739902,0.03,70785.0,70763.0,0.50869437]
["bitfinex","BTCUSD",1773132740150,0.03,70785.0,70770.0,0.50869437]
["bitfinex","BTCUSD",1773132740393,0.03,70785.0,70772.0,0.5499135]
["bitfinex","BTCUSD",1773132740593,0.03,70785.0,70774.0,0.50869437]
["bitfinex","BTCUSD",1773132740830,0.03,70788.0,70774.0,0.50869437]
["bitfinex","BTCUSD",1773132741077,0.03,70788.0,70775.0,0.04121913]
["bitfinex","BTCUSD",1773132741321,0.03,70788.0,70776.0,0.50869437]
["bitfinex","BTCUSD",1773132741554,0.07062829,70794.0,70778.0,0.55000955]
["bitfinex","BTCUSD",1773132741791,0.07062829,70794.0,70779.0,0.51013437]
["bitfinex","BTCUSD",1773132741792,0.06097229,70794.0,70779.0,0.51013437]
["bitfinex","BTCUSD",1773132742006,0.07062745,70795.0,70779.0,0.51013437]
["bitfinex","BTCUSD",1773132742007,0.07062845,70793.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773132742228,0.07062645,70795.0,70782.0,0.50869437]
["bitfinex","BTCUSD",1773132743007,0.03,70794.0,70782.0,0.50869437]
["bitfinex","BTCUSD",1773132744018,0.03,70792.0,70782.0,0.50869437]
["bitfinex","BTCUSD",1773132744298,0.03,70792.0,70776.0,0.07064508]
["bitfinex","BTCUSD",1773132744504,0.03,70792.0,70777.0,0.51013437]
["bitfinex","BTCUSD",1773132744903,0.03,70792.0,70777.0,0.56529339]
["bitfinex","BTCUSD",1773132745113,0.03,70788.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773132745343,0.03,70782.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773132745556,0.54193191,70776.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773132745758,0.54193191,70774.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773132746162,0.54193191,70774.0,70756.0,0.07066338]
["bitfinex","BTCUSD",1773132746163,0.64632834,70772.0,70742.0,0.00022]
["bitfinex","BTCUSD",1773132746376,0.54193191,70763.0,70746.0,0.00023002]
["bitfinex","BTCUSD",1773132746592,0.05738499,70756.0,70724.0,0.50869437]
["bitfinex","BTCUSD",1773132746809,0.15990113,70760.0,70712.0,0.63580347]
["bitfinex","BTCUSD",1773132746810,0.51193191,70746.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773132747020,0.51193191,70746.0,70713.0,0.07070783]
["bitfinex","BTCUSD",1773132747021,0.03,70735.0,70713.0,0.07070783]
["bitfinex","BTCUSD",1773132747234,0.03,70731.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773132748307,0.03,70729.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773132749919,0.07068874,70733.0,70715.0,0.07070561]
["bitfinex","BTCUSD",1773132750217,0.07068874,70733.0,70700.0,0.0008432]
["bitfinex","BTCUSD",1773132750218,0.07070135,70720.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773132750426,0.00023,70725.0,70712.0,0.58267938]
["bitfinex","BTCUSD",1773132750649,0.64561838,70740.0,70718.0,0.00022]
["bitfinex","BTCUSD",1773132750805,0.05738499,70737.0,70719.0,0.51013437]
["bitfinex","BTCUSD",1773132751011,0.5693169,70737.0,70719.0,0.51013437]
["bitfinex","BTCUSD",1773132751702,0.5693169,70737.0,70721.0,0.50869437]
["bitfinex","BTCUSD",1773132751908,0.5693169,70737.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773132752372,0.51193191,70735.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773132753544,0.07068237,70739.0,70724.0,0.51013437]
["bitfinex","BTCUSD",1773132753721,0.07067252,70749.0,70725.0,0.60168011]
["bitfinex","BTCUSD",1773132753847,0.62080162,70749.0,70725.0,0.58259614]
["bitfinex","BTCUSD",1773132754052,0.11231679,70744.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773132754300,0.62080162,70749.0,70729.0,0.54652109]
["bitfinex","BTCUSD",1773132754301,0.1,70742.0,70729.0,0.54652109]
["bitfinex","BTCUSD",1773132754502,0.21105007,70741.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773132754661,0.5501291,70739.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773132754867,0.14036971,70738.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773132755067,0.5501291,70734.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773132755274,0.69049881,70733.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773132755632,0.14036971,70732.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773132755811,0.14036971,70731.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773132755972,0.14036971,70730.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773132757226,0.12806407,70743.0,70730.0,0.61721245]
["bitfinex","BTCUSD",1773132757969,0.67819317,70743.0,70730.0,0.61721245]
["bitfinex","BTCUSD",1773132758929,0.00023,70750.0,70732.0,0.05515902]
["bitfinex","BTCUSD",1773132759150,0.000152,70750.0,70733.0,0.54652109]
["bitfinex","BTCUSD",1773132759358,0.000152,70750.0,70735.0,0.54652109]
["bitfinex","BTCUSD",1773132759610,0.000152,70750.0,70736.0,0.54796109]
["bitfinex","BTCUSD",1773132760044,0.030152,70750.0,70736.0,0.54796109]
["bitfinex","BTCUSD",1773132760294,0.11231679,70759.0,70742.0,0.65181323]
["bitfinex","BTCUSD",1773132760503,0.07793169,70760.0,70747.0,0.15990113]
["bitfinex","BTCUSD",1773132760714,0.21157307,70775.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773132760715,7.8e-05,70770.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773132760925,0.07065284,70769.0,70749.0,0.06367443]
["bitfinex","BTCUSD",1773132761132,0.03562,70768.0,70750.0,0.54796109]
["bitfinex","BTCUSD",1773132761552,0.0706544,70767.0,70750.0,0.54652109]
["bitfinex","BTCUSD",1773132761762,0.5801291,70766.0,70751.0,0.54796109]
["bitfinex","BTCUSD",1773132761968,0.03,70762.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773132762179,0.03,70762.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773132762587,0.5801291,70760.0,70747.0,0.001]
["bitfinex","BTCUSD",1773132762793,0.03,70758.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773132763000,0.03,70758.0,70747.0,0.001]
["bitfinex","BTCUSD",1773132763205,0.07066238,70759.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773132763206,0.03,70754.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773132763429,0.5801291,70754.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773132764270,0.5801291,70754.0,70751.0,0.00022]
["bitfinex","BTCUSD",1773132764887,0.07066838,70753.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773132765089,0.07066838,70753.0,70745.0,0.07067578]
["bitfinex","BTCUSD",1773132765090,0.64181981,70752.0,70745.0,0.07067578]
["bitfinex","BTCUSD",1773132765291,0.64181981,70752.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773132765854,0.03,70752.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773132767240,0.03,70752.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773132767895,0.5801291,70765.0,70748.0,0.61019552]
["bitfinex","BTCUSD",1773132768037,0.03,70763.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773132768245,0.03,70761.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773132768466,0.03,70757.0,70749.0,0.54652109]
["bitfinex","BTCUSD",1773132768665,0.03,70757.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773132769082,0.03,70757.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773132769478,0.03,70757.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773132769688,0.03,70757.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773132769894,0.03,70757.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773132769895,0.03,70766.0,70754.0,0.54796109]
["bitfinex","BTCUSD",1773132770483,0.07057649,70767.0,70755.0,0.53143479]
["bitfinex","BTCUSD",1773132770913,0.1006504,70771.0,70755.0,0.53143479]
["bitfinex","BTCUSD",1773132771129,0.1006504,70771.0,70758.0,0.06502119]
["bitfinex","BTCUSD",1773132771358,7.8e-05,70774.0,70760.0,0.15990113]
["bitfinex","BTCUSD",1773132771492,0.07072586,70774.0,70761.0,0.60353458]
["bitfinex","BTCUSD",1773132771698,0.07072586,70774.0,70762.0,0.53287479]
["bitfinex","BTCUSD",1773132772167,0.03,70773.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773132772369,0.03,70773.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773132772547,0.57458673,70773.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773132772756,0.57458673,70773.0,70764.0,0.001362]
["bitfinex","BTCUSD",1773132773048,0.57458673,70773.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773132773264,0.57458673,70773.0,70761.0,0.07065979]
["bitfinex","BTCUSD",1773132773466,0.57458673,70773.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773132773663,0.57458673,70773.0,70763.0,0.07065798]
["bitfinex","BTCUSD",1773132773664,0.57458673,70771.0,70763.0,0.07065798]
["bitfinex","BTCUSD",1773132773871,0.57458673,70771.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773132775522,0.64523783,70771.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773132775722,0.09582966,70763.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773132775933,0.57458673,70761.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773132776088,0.03,70757.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773132776292,0.03,70757.0,70745.0,0.53143479]
["bitfinex","BTCUSD",1773132776512,0.03,70757.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773132776689,0.03,70757.0,70746.0,0.53143479]
["bitfinex","BTCUSD",1773132776897,0.03,70757.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773132777300,0.03,70757.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773132777725,0.03,70757.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773132777887,0.03,70757.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773132778088,0.57458673,70755.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773132778493,0.03,70753.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773132778719,0.64041639,70751.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773132780305,0.71108676,70751.0,70747.0,0.00022]
["bitfinex","BTCUSD",1773132780654,0.71108676,70751.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773132782443,0.03,70749.0,70740.0,0.00562]
["bitfinex","BTCUSD",1773132782645,0.03,70749.0,70735.0,0.16901186]
["bitfinex","BTCUSD",1773132782646,0.03,70745.0,70735.0,0.0706863]
["bitfinex","BTCUSD",1773132782847,0.06582966,70742.0,70732.0,0.00022]
["bitfinex","BTCUSD",1773132783045,0.57458673,70739.0,70729.0,0.07091216]
["bitfinex","BTCUSD",1773132783245,0.64041639,70739.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773132783563,0.57458673,70739.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773132783730,0.03,70733.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773132783936,0.06582966,70734.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773132784333,0.00144,70747.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773132784553,0.07067037,70752.0,70735.0,0.51717848]
["bitfinex","BTCUSD",1773132784737,0.51550404,70751.0,70736.0,0.51861848]
["bitfinex","BTCUSD",1773132785002,0.03,70750.0,70736.0,0.51717848]
["bitfinex","BTCUSD",1773132785167,0.03,70746.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773132785378,0.54550404,70746.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773132786304,0.03,70746.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773132786882,0.03,70746.0,70720.0,0.00022]
["bitfinex","BTCUSD",1773132787078,0.09582966,70739.0,70722.0,0.51717848]
["bitfinex","BTCUSD",1773132787286,0.03,70739.0,70723.0,0.06502119]
["bitfinex","BTCUSD",1773132787460,0.07067637,70749.0,70730.0,0.51717848]
["bitfinex","BTCUSD",1773132787668,0.07067637,70749.0,70732.0,0.58219967]
["bitfinex","BTCUSD",1773132787866,0.07067637,70749.0,70734.0,0.51717848]
["bitfinex","BTCUSD",1773132788052,0.03,70748.0,70734.0,0.51717848]
["bitfinex","BTCUSD",1773132789162,0.03,70746.0,70734.0,0.51717848]
["bitfinex","BTCUSD",1773132790871,0.00023,70750.0,70735.0,0.06824591]
["bitfinex","BTCUSD",1773132791127,0.03,70757.0,70735.0,0.06824591]
["bitfinex","BTCUSD",1773132791128,0.03,70755.0,70743.0,0.51717848]
["bitfinex","BTCUSD",1773132791333,0.07086358,70758.0,70745.0,0.51717848]
["bitfinex","BTCUSD",1773132792099,0.03,70757.0,70745.0,0.51717848]
["bitfinex","BTCUSD",1773132793502,0.03,70757.0,70747.0,0.51717848]
["bitfinex","BTCUSD",1773132793901,0.03,70756.0,70747.0,0.51717848]
["bitfinex","BTCUSD",1773132794508,0.07065971,70762.0,70747.0,0.51717848]
["bitfinex","BTCUSD",1773132794746,0.07065971,70762.0,70750.0,0.06824591]
["bitfinex","BTCUSD",1773132794924,0.07065971,70762.0,70753.0,0.51717848]
["bitfinex","BTCUSD",1773132795137,0.03,70761.0,70753.0,0.51717848]
["bitfinex","BTCUSD",1773132795312,0.03,70761.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773132795512,0.03,70759.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773132795713,0.54550404,70759.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773132795912,0.03,70759.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773132796118,0.03,70759.0,70757.0,0.001362]
["bitfinex","BTCUSD",1773132796670,0.07065863,70763.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773132796985,0.07065863,70763.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773132797216,0.07065863,70763.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773132797794,0.10066003,70762.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773132799295,0.10066003,70762.0,70753.0,0.07066835]
["bitfinex","BTCUSD",1773132799457,0.0002,70759.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773132799661,0.0002,70776.0,70751.0,0.0706702]
["bitfinex","BTCUSD",1773132799866,0.51550404,70774.0,70751.0,0.0706702]
["bitfinex","BTCUSD",1773132800092,0.06546148,70771.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773132800293,0.06546148,70767.0,70753.0,0.51717848]
["bitfinex","BTCUSD",1773132800510,0.58096552,70767.0,70753.0,0.51717848]
["bitfinex","BTCUSD",1773132800704,0.07079899,70775.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773132800705,0.07079886,70775.0,70754.0,0.06824591]
["bitfinex","BTCUSD",1773132800909,0.03,70774.0,70754.0,0.06824591]
["bitfinex","BTCUSD",1773132801154,0.03,70774.0,70757.0,0.51717848]
["bitfinex","BTCUSD",1773132801437,0.09546148,70774.0,70759.0,0.51717848]
["bitfinex","BTCUSD",1773132801616,0.09546148,70774.0,70759.0,0.58542439]
["bitfinex","BTCUSD",1773132801983,0.03,70770.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773132802184,0.03,70770.0,70759.0,0.07066139]
["bitfinex","BTCUSD",1773132802438,0.07064841,70773.0,70750.0,0.01]
["bitfinex","BTCUSD",1773132802439,0.03,70760.0,70750.0,0.01]
["bitfinex","BTCUSD",1773132802639,0.03,70754.0,70750.0,0.01]
["bitfinex","BTCUSD",1773132802860,0.61096552,70754.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773132803349,0.54550404,70754.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773132803647,0.09546148,70753.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773132803849,0.61096552,70753.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773132805191,0.68163415,70753.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773132805416,0.68163415,70753.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773132805417,0.10066863,70753.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773132805621,0.09546148,70751.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773132806037,0.04637751,70751.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773132806466,0.13612896,70754.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773132806682,0.03,70752.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773132809323,0.10066948,70752.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773132810814,0.61617352,70752.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773132811236,0.54550404,70752.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773132811447,0.03,70752.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773132811898,0.07066567,70756.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773132812152,0.58616971,70756.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773132812406,0.58096552,70755.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773132813071,0.61617144,70754.0,70751.0,0.00166]
["bitfinex","BTCUSD",1773132813283,0.61617144,70754.0,70751.0,0.00022]
["bitfinex","BTCUSD",1773132813511,0.61617144,70754.0,70751.0,0.00166]
["bitfinex","BTCUSD",1773132813967,0.03,70754.0,70751.0,0.00166]
["bitfinex","BTCUSD",1773132814164,0.07065539,70766.0,70751.0,0.07233014]
["bitfinex","BTCUSD",1773132814424,0.50556683,70765.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773132814622,0.07065539,70766.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773132814623,0.50556683,70761.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773132814848,0.06546148,70758.0,70744.0,0.00166]
["bitfinex","BTCUSD",1773132815038,0.07066738,70754.0,70744.0,0.00166]
["bitfinex","BTCUSD",1773132815245,0.50556683,70753.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773132815468,0.03,70751.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773132815982,0.53556683,70751.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773132817179,0.03,70747.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773132818201,0.03,70749.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773132818403,0.53556683,70749.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773132819211,0.03,70747.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773132821141,0.03,70745.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773132823186,0.03,70746.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773132823737,0.10067583,70746.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773132824176,0.03,70746.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773132824501,0.10067451,70747.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773132825006,0.11248994,70772.0,70745.0,0.50633357]
["bitfinex","BTCUSD",1773132825154,0.07866832,70760.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773132825341,0.07062684,70756.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773132825543,0.50556683,70748.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773132825771,0.60619367,70747.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773132826118,0.53556683,70747.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773132826363,0.03,70747.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773132826692,0.00144,70755.0,70744.0,0.50633357]
["bitfinex","BTCUSD",1773132827012,0.001362,70755.0,70744.0,0.50633357]
["bitfinex","BTCUSD",1773132827221,0.07066738,70754.0,70744.0,0.50633357]
["bitfinex","BTCUSD",1773132827462,0.07066738,70754.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773132827667,0.07066738,70754.0,70743.0,0.001362]
["bitfinex","BTCUSD",1773132827867,0.03,70753.0,70743.0,0.001362]
["bitfinex","BTCUSD",1773132828285,0.0002,70757.0,70743.0,0.07204017]
["bitfinex","BTCUSD",1773132828494,0.0002,70757.0,70746.0,0.06734061]
["bitfinex","BTCUSD",1773132828656,0.0002,70757.0,70743.0,0.07204017]
["bitfinex","BTCUSD",1773132828657,0.07058738,70756.0,70745.0,0.50633357]
["bitfinex","BTCUSD",1773132828859,0.03,70755.0,70745.0,0.50633357]
["bitfinex","BTCUSD",1773132829060,0.03,70755.0,70743.0,0.07067817]
["bitfinex","BTCUSD",1773132829265,0.03,70751.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773132829432,0.03,70751.0,70744.0,0.07203916]
["bitfinex","BTCUSD",1773132829987,0.03,70751.0,70744.0,0.001362]
["bitfinex","BTCUSD",1773132830220,0.03,70751.0,70740.0,0.01562]
["bitfinex","BTCUSD",1773132830371,0.03,70750.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773132830771,0.03,70750.0,70740.0,0.08630116]
["bitfinex","BTCUSD",1773132830975,0.03,70750.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773132831525,0.03,70748.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773132831997,0.03,70748.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773132832226,0.54495576,70748.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773132832428,0.54495576,70748.0,70744.0,0.00166]
["bitfinex","BTCUSD",1773132833035,0.54495576,70748.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773132833464,0.54495576,70748.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773132833665,0.61562964,70748.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773132834086,0.03,70746.0,70740.0,0.01562]
["bitfinex","BTCUSD",1773132834374,0.07067388,70748.0,70727.0,0.07069423]
["bitfinex","BTCUSD",1773132834375,0.03,70742.0,70727.0,0.07069423]
["bitfinex","BTCUSD",1773132834594,0.54495576,70736.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773132834806,0.54495576,70736.0,70725.0,0.07114618]
["bitfinex","BTCUSD",1773132835018,0.54495576,70736.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773132835394,0.54495576,70736.0,70725.0,0.07114628]
["bitfinex","BTCUSD",1773132835599,0.54495576,70736.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773132836433,0.03,70732.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773132837260,0.03,70732.0,70725.0,0.00189]
["bitfinex","BTCUSD",1773132837452,0.07068636,70735.0,70726.0,0.61931483]
["bitfinex","BTCUSD",1773132837657,0.07068461,70737.0,70726.0,0.0696421]
["bitfinex","BTCUSD",1773132837863,0.07068636,70735.0,70729.0,0.54967273]
["bitfinex","BTCUSD",1773132838070,0.07068536,70736.0,70729.0,0.54967273]
["bitfinex","BTCUSD",1773132838274,0.07068036,70741.0,70729.0,0.54967273]
["bitfinex","BTCUSD",1773132838478,0.03,70740.0,70729.0,0.54967273]
["bitfinex","BTCUSD",1773132839410,0.001,70732.0,70729.0,0.54967273]
["bitfinex","BTCUSD",1773132839714,0.03,70738.0,70725.0,0.00189]
["bitfinex","BTCUSD",1773132840028,0.03,70736.0,70727.0,0.0696421]
["bitfinex","BTCUSD",1773132840243,0.03,70736.0,70727.0,0.61931483]
["bitfinex","BTCUSD",1773132840428,0.07068036,70741.0,70727.0,0.61931483]
["bitfinex","BTCUSD",1773132840578,0.51495576,70740.0,70727.0,0.61931483]
["bitfinex","BTCUSD",1773132840792,0.03,70737.0,70725.0,0.00189]
["bitfinex","BTCUSD",1773132841007,0.54495576,70737.0,70725.0,0.00189]
["bitfinex","BTCUSD",1773132841233,0.61308701,70737.0,70725.0,0.07258625]
["bitfinex","BTCUSD",1773132841436,0.61308701,70737.0,70725.0,0.00189]
["bitfinex","BTCUSD",1773132841637,0.61308701,70737.0,70725.0,0.00045]
["bitfinex","BTCUSD",1773132841797,0.61308701,70737.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773132842441,0.03,70735.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773132842644,0.00144,70742.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773132842645,0.51495576,70748.0,70729.0,0.0696421]
["bitfinex","BTCUSD",1773132842842,0.51639576,70747.0,70731.0,0.61931483]
["bitfinex","BTCUSD",1773132843047,0.07066538,70756.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773132843048,0.06813125,70744.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773132843307,0.51495576,70743.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773132843520,0.03,70742.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773132843734,0.53414855,70742.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773132844175,0.6022798,70742.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773132845188,0.03,70740.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773132846354,0.09813125,70738.0,70730.0,0.07213066]
["bitfinex","BTCUSD",1773132846562,0.03,70736.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773132847373,0.03,70736.0,70730.0,0.07213118]
["bitfinex","BTCUSD",1773132847785,0.10068554,70736.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773132848202,0.03,70736.0,70730.0,0.07213108]
["bitfinex","BTCUSD",1773132848661,0.03,70734.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773132849273,0.07068092,70741.0,70730.0,0.07213119]
["bitfinex","BTCUSD",1773132849476,0.07067637,70745.0,70732.0,0.06769768]
["bitfinex","BTCUSD",1773132849695,0.03,70744.0,70735.0,0.50001513]
["bitfinex","BTCUSD",1773132849904,0.03,70744.0,70737.0,0.50001513]
["bitfinex","BTCUSD",1773132850770,0.07211284,70749.0,70737.0,0.50001513]
["bitfinex","BTCUSD",1773132850974,0.07067337,70748.0,70737.0,0.56771281]
["bitfinex","BTCUSD",1773132851422,0.07067337,70748.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773132852117,0.03,70747.0,70739.0,0.50001513]
["bitfinex","BTCUSD",1773132852323,0.07067153,70750.0,70742.0,0.06769768]
["bitfinex","BTCUSD",1773132852532,0.07067153,70750.0,70742.0,0.56771281]
["bitfinex","BTCUSD",1773132852928,0.07087119,70751.0,70743.0,0.06769768]
["bitfinex","BTCUSD",1773132853128,0.03,70750.0,70743.0,0.06769768]
["bitfinex","BTCUSD",1773132853359,0.10067211,70750.0,70743.0,0.06769768]
["bitfinex","BTCUSD",1773132853573,0.10067211,70750.0,70742.0,0.07067918]
["bitfinex","BTCUSD",1773132853746,0.10067211,70750.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773132853919,0.10067211,70750.0,70741.0,0.07211996]
["bitfinex","BTCUSD",1773132854422,0.10067211,70750.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773132854832,0.60482066,70750.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773132855776,0.53414855,70746.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773132856268,0.07087119,70751.0,70739.0,0.06769768]
["bitfinex","BTCUSD",1773132856269,0.0002,70751.0,70739.0,0.06769768]
["bitfinex","BTCUSD",1773132856424,0.000122,70751.0,70741.0,0.06769768]
["bitfinex","BTCUSD",1773132856626,0.07079287,70751.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773132856827,0.07079287,70751.0,70728.0,0.50001513]
["bitfinex","BTCUSD",1773132856828,0.03,70748.0,70728.0,0.50001513]
["bitfinex","BTCUSD",1773132857041,0.03,70748.0,70727.0,0.07069396]
["bitfinex","BTCUSD",1773132857042,0.03,70748.0,70732.0,0.50001513]
["bitfinex","BTCUSD",1773132857245,0.03,70748.0,70735.0,0.06769768]
["bitfinex","BTCUSD",1773132857450,0.03,70746.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773132857860,0.03,70746.0,70736.0,0.57062171]
["bitfinex","BTCUSD",1773132858662,0.03,70744.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773132859067,0.53414855,70744.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773132859268,0.53414855,70744.0,70734.0,0.07068726]
["bitfinex","BTCUSD",1773132859475,0.53414855,70744.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773132859955,0.03,70742.0,70734.0,0.07068726]
["bitfinex","BTCUSD",1773132860603,0.53414855,70740.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773132860916,0.07067837,70743.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773132860917,0.50396021,70738.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773132861770,0.50396021,70738.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773132862143,0.07068436,70737.0,70725.0,0.00045]
["bitfinex","BTCUSD",1773132862366,0.03,70736.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773132863118,0.03,70736.0,70730.0,0.50001513]
["bitfinex","BTCUSD",1773132864194,0.07068636,70735.0,70730.0,0.50001513]
["bitfinex","BTCUSD",1773132864395,0.03,70734.0,70729.0,0.50145513]
["bitfinex","BTCUSD",1773132865093,0.03,70734.0,70729.0,0.56915281]
["bitfinex","BTCUSD",1773132865557,0.07068636,70735.0,70716.0,0.16951217]
["bitfinex","BTCUSD",1773132865558,0.03,70732.0,70716.0,0.16951217]
["bitfinex","BTCUSD",1773132865729,0.03,70730.0,70720.0,0.08092083]
["bitfinex","BTCUSD",1773132866667,0.03,70728.0,70721.0,0.50167513]
["bitfinex","BTCUSD",1773132867026,0.03,70728.0,70721.0,0.00166]
["bitfinex","BTCUSD",1773132867830,0.10069236,70729.0,70721.0,0.00166]
["bitfinex","BTCUSD",1773132868980,0.07068236,70739.0,70724.0,0.50001513]
["bitfinex","BTCUSD",1773132869311,0.07068236,70739.0,70728.0,0.56771281]
["bitfinex","BTCUSD",1773132869456,0.07068236,70739.0,70728.0,0.50001513]
["bitfinex","BTCUSD",1773132869849,0.1,70732.0,70728.0,0.50001513]
["bitfinex","BTCUSD",1773132870045,0.03,70731.0,70728.0,0.50001513]
["bitfinex","BTCUSD",1773132870650,0.03,70731.0,70728.0,0.63840609]
["bitfinex","BTCUSD",1773132870858,0.1,70732.0,70729.0,0.50001513]
["bitfinex","BTCUSD",1773132871059,0.03,70737.0,70729.0,0.56771281]
["bitfinex","BTCUSD",1773132873258,0.10068535,70737.0,70729.0,0.63840499]
["bitfinex","BTCUSD",1773132873855,0.10068535,70737.0,70729.0,0.56771281]
["bitfinex","BTCUSD",1773132874403,0.10068535,70737.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773132874573,0.17203914,70737.0,70724.0,0.13839488]
["bitfinex","BTCUSD",1773132874748,0.03,70735.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773132875317,0.03,70735.0,70725.0,0.07069605]
["bitfinex","BTCUSD",1773132875318,0.03,70733.0,70725.0,0.07069605]
["bitfinex","BTCUSD",1773132876229,0.67380017,70734.0,70725.0,0.07069605]
["bitfinex","BTCUSD",1773132876230,0.03,70731.0,70725.0,0.07069605]
["bitfinex","BTCUSD",1773132876653,0.03,70731.0,70722.0,0.07069894]
["bitfinex","BTCUSD",1773132876835,0.03,70731.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773132877156,0.03,70731.0,70722.0,0.07069894]
["bitfinex","BTCUSD",1773132877367,0.03,70731.0,70725.0,0.00022]
["bitfinex","BTCUSD",1773132877368,0.03,70729.0,70725.0,0.00022]
["bitfinex","BTCUSD",1773132877928,0.03,70729.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773132878133,0.56175902,70729.0,70721.0,0.00022]
["bitfinex","BTCUSD",1773132878595,0.03,70729.0,70721.0,0.00022]
["bitfinex","BTCUSD",1773132879014,0.07069111,70731.0,70724.0,0.60782475]
["bitfinex","BTCUSD",1773132879734,0.07068723,70735.0,70710.0,0.01022]
["bitfinex","BTCUSD",1773132879947,0.03,70734.0,70714.0,0.54012707]
["bitfinex","BTCUSD",1773132880192,0.03,70734.0,70718.0,0.54012707]
["bitfinex","BTCUSD",1773132880383,0.03,70734.0,70722.0,0.54012707]
["bitfinex","BTCUSD",1773132880637,0.00562,70740.0,70725.0,0.06926745]
["bitfinex","BTCUSD",1773132880819,0.070757,70743.0,70728.0,0.54012707]
["bitfinex","BTCUSD",1773132881081,0.03,70742.0,70730.0,0.54012707]
["bitfinex","BTCUSD",1773132881308,0.07067837,70745.0,70730.0,0.54012707]
["bitfinex","BTCUSD",1773132881309,0.07067647,70745.0,70733.0,0.06926745]
["bitfinex","BTCUSD",1773132881508,0.07059836,70746.0,70736.0,0.54012707]
["bitfinex","BTCUSD",1773132881681,0.07067372,70748.0,70737.0,0.61225143]
["bitfinex","BTCUSD",1773132882034,0.03,70747.0,70737.0,0.61225143]
["bitfinex","BTCUSD",1773132882819,0.03,70747.0,70737.0,0.54156707]
["bitfinex","BTCUSD",1773132883649,0.03,70745.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773132883861,0.03,70745.0,70737.0,0.07212425]
["bitfinex","BTCUSD",1773132884065,0.03,70745.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773132884270,0.07090141,70750.0,70738.0,0.54012707]
["bitfinex","BTCUSD",1773132884444,0.07090167,70750.0,70740.0,0.60939452]
["bitfinex","BTCUSD",1773132884744,0.03,70749.0,70740.0,0.60939452]
["bitfinex","BTCUSD",1773132885509,0.03,70749.0,70737.0,0.07212428]
["bitfinex","BTCUSD",1773132885843,0.03,70749.0,70737.0,0.61225135]
["bitfinex","BTCUSD",1773132886490,0.03,70747.0,70737.0,0.61225135]
["bitfinex","BTCUSD",1773132886812,0.03,70747.0,70737.0,0.07068428]
["bitfinex","BTCUSD",1773132887230,0.56175902,70747.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773132887429,0.56175902,70747.0,70738.0,0.001362]
["bitfinex","BTCUSD",1773132888461,0.63243425,70747.0,70737.0,0.07168428]
["bitfinex","BTCUSD",1773132888653,0.63243425,70747.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773132889149,0.03,70743.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773132889353,0.03,70743.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773132889596,0.03,70743.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773132890791,0.10067885,70743.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773132890996,0.65476934,70743.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773132892686,0.10067885,70743.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773132892898,0.03,70741.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773132893977,0.07067606,70746.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773132894307,0.07059806,70746.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773132895129,0.03,70745.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773132895598,0.07087448,70747.0,70740.0,0.52641817]
["bitfinex","BTCUSD",1773132895771,0.07067348,70748.0,70742.0,0.52641817]
["bitfinex","BTCUSD",1773132896122,0.03,70747.0,70742.0,0.52641817]
["bitfinex","BTCUSD",1773132896275,0.03,70747.0,70741.0,0.06556402]
["bitfinex","BTCUSD",1773132896608,0.03,70747.0,70739.0,0.07212227]
["bitfinex","BTCUSD",1773132896815,0.07067348,70748.0,70741.0,0.06556402]
["bitfinex","BTCUSD",1773132897025,0.07067237,70749.0,70743.0,0.06556402]
["bitfinex","BTCUSD",1773132897176,0.07067237,70749.0,70744.0,0.52641817]
["bitfinex","BTCUSD",1773132897177,0.03,70748.0,70744.0,0.52641817]
["bitfinex","BTCUSD",1773132897518,0.03,70748.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773132898019,0.0002,70746.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773132898177,0.03,70749.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773132899227,0.10067274,70749.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773132900740,0.07074726,70753.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773132900968,0.07074726,70753.0,70729.0,0.21202464]
["bitfinex","BTCUSD",1773132901090,0.06725265,70748.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773132901439,0.09725265,70733.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773132901614,0.03,70733.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773132901826,0.07211437,70747.0,70721.0,0.07092009]
["bitfinex","BTCUSD",1773132901827,0.07067437,70747.0,70733.0,0.06556402]
["bitfinex","BTCUSD",1773132902008,0.07067437,70747.0,70735.0,0.06556402]
["bitfinex","BTCUSD",1773132902212,0.07067437,70747.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773132902542,0.03,70746.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773132902973,0.07090337,70750.0,70737.0,0.52641817]
["bitfinex","BTCUSD",1773132903146,0.07082537,70750.0,70740.0,0.0533209]
["bitfinex","BTCUSD",1773132903348,0.000152,70750.0,70740.0,0.0533209]
["bitfinex","BTCUSD",1773132903549,0.030152,70750.0,70739.0,0.52641817]
["bitfinex","BTCUSD",1773132904272,0.030152,70750.0,70738.0,0.13624731]
["bitfinex","BTCUSD",1773132904511,0.55332306,70750.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773132904735,0.0002,70747.0,70740.0,0.001362]
["bitfinex","BTCUSD",1773132904959,0.0002,70747.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773132905409,0.0002,70747.0,70741.0,0.58707659]
["bitfinex","BTCUSD",1773132905626,0.07059737,70746.0,70741.0,0.58707659]
["bitfinex","BTCUSD",1773132905852,0.07059737,70746.0,70742.0,0.06556402]
["bitfinex","BTCUSD",1773132906020,0.07059737,70746.0,70742.0,0.58563659]
["bitfinex","BTCUSD",1773132906296,0.04024537,70746.0,70742.0,0.52007257]
["bitfinex","BTCUSD",1773132906532,0.0002,70747.0,70741.0,0.65775689]
["bitfinex","BTCUSD",1773132906750,0.0002,70747.0,70741.0,0.58707659]
["bitfinex","BTCUSD",1773132906751,0.0302,70747.0,70741.0,0.58707659]
["bitfinex","BTCUSD",1773132906971,0.10087523,70747.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773132907420,0.10087523,70747.0,70742.0,0.001362]
["bitfinex","BTCUSD",1773132908946,0.07067523,70747.0,70742.0,0.001362]
["bitfinex","BTCUSD",1773132909385,0.03,70755.0,70743.0,0.52007257]
["bitfinex","BTCUSD",1773132909602,0.07058938,70754.0,70745.0,0.52007257]
["bitfinex","BTCUSD",1773132909825,0.07066638,70755.0,70742.0,0.001362]
["bitfinex","BTCUSD",1773132910030,0.07066638,70755.0,70742.0,0.001284]
["bitfinex","BTCUSD",1773132910031,0.13997081,70755.0,70742.0,0.001284]
["bitfinex","BTCUSD",1773132910237,0.52317106,70754.0,70742.0,0.001284]
["bitfinex","BTCUSD",1773132910517,0.59247549,70754.0,70742.0,0.07196305]
["bitfinex","BTCUSD",1773132910886,0.03,70754.0,70744.0,0.07094585]
["bitfinex","BTCUSD",1773132911108,0.07066538,70758.0,70742.0,0.07196305]
["bitfinex","BTCUSD",1773132911109,0.07065776,70764.0,70748.0,0.52007257]
["bitfinex","BTCUSD",1773132911322,0.07065776,70764.0,70752.0,0.07094585]
["bitfinex","BTCUSD",1773132911551,0.07065776,70764.0,70746.0,0.62814428]
["bitfinex","BTCUSD",1773132911552,0.59383011,70763.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773132911759,0.59383011,70763.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773132911970,0.03,70762.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773132912176,0.03,70762.0,70754.0,0.14305287]
["bitfinex","BTCUSD",1773132912424,0.03,70762.0,70755.0,0.52007257]
["bitfinex","BTCUSD",1773132912653,0.07064762,70774.0,70756.0,0.52007257]
["bitfinex","BTCUSD",1773132912839,0.0002,70776.0,70760.0,0.15988678]
["bitfinex","BTCUSD",1773132912840,0.07092117,70775.0,70760.0,0.15988678]
["bitfinex","BTCUSD",1773132913079,0.03,70774.0,70762.0,0.59101842]
["bitfinex","BTCUSD",1773132913278,0.03,70774.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773132913705,0.03,70774.0,70763.0,0.001362]
["bitfinex","BTCUSD",1773132913893,0.10064825,70774.0,70765.0,0.52007257]
["bitfinex","BTCUSD",1773132915381,0.03,70774.0,70765.0,0.52007257]
["bitfinex","BTCUSD",1773132915597,0.07063832,70784.0,70768.0,0.07094585]
["bitfinex","BTCUSD",1773132915801,0.07063643,70786.0,70771.0,0.52007257]
["bitfinex","BTCUSD",1773132916009,0.07063643,70786.0,70771.0,0.59101842]
["bitfinex","BTCUSD",1773132916378,0.59247549,70785.0,70771.0,0.59101842]
["bitfinex","BTCUSD",1773132916581,0.03,70784.0,70771.0,0.59101842]
["bitfinex","BTCUSD",1773132917001,0.55317106,70784.0,70771.0,0.59101842]
["bitfinex","BTCUSD",1773132917562,0.03,70785.0,70772.0,0.07094585]
["bitfinex","BTCUSD",1773132917750,0.03,70783.0,70774.0,0.07094585]
["bitfinex","BTCUSD",1773132917989,0.03,70781.0,70775.0,0.52151257]
["bitfinex","BTCUSD",1773132919163,0.03,70781.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773132919608,0.0303942,70781.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773132920618,0.03,70779.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773132920851,0.03,70779.0,70757.0,0.07066413]
["bitfinex","BTCUSD",1773132920852,0.03,70775.0,70760.0,0.07066069]
["bitfinex","BTCUSD",1773132921055,0.03,70771.0,70760.0,0.07066069]
["bitfinex","BTCUSD",1773132921259,0.03,70771.0,70761.0,0.59245842]
["bitfinex","BTCUSD",1773132921432,0.03,70771.0,70761.0,0.52151257]
["bitfinex","BTCUSD",1773132921639,0.0301809,70771.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773132922057,0.03,70770.0,70762.0,0.07209894]
["bitfinex","BTCUSD",1773132922265,0.03,70770.0,70763.0,0.52007257]
["bitfinex","BTCUSD",1773132922462,0.0301809,70770.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773132923739,0.07064741,70774.0,70765.0,0.52007257]
["bitfinex","BTCUSD",1773132924172,0.07064441,70777.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773132924344,0.07064441,70777.0,70767.0,0.57334432]
["bitfinex","BTCUSD",1773132924752,0.07064264,70779.0,70768.0,0.07238585]
["bitfinex","BTCUSD",1773132924978,0.07064264,70779.0,70769.0,0.59101842]
["bitfinex","BTCUSD",1773132925860,0.03,70778.0,70769.0,0.59101842]
["bitfinex","BTCUSD",1773132926238,0.07064264,70779.0,70769.0,0.59101842]
["bitfinex","BTCUSD",1773132926239,0.03,70776.0,70769.0,0.66167056]
["bitfinex","BTCUSD",1773132926614,0.03,70776.0,70769.0,0.59072471]
["bitfinex","BTCUSD",1773132926978,0.03,70774.0,70760.0,0.07066128]
["bitfinex","BTCUSD",1773132927128,0.07064441,70777.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773132927129,0.03014575,70770.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773132928039,0.03014575,70770.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773132928439,0.03,70769.0,70762.0,0.07209841]
["bitfinex","BTCUSD",1773132928641,0.00014575,70770.0,70769.0,0.00199999]
["bitfinex","BTCUSD",1773132928886,0.07064761,70774.0,70769.0,0.52351256]
["bitfinex","BTCUSD",1773132929099,0.07064658,70775.0,70769.0,0.52351256]
["bitfinex","BTCUSD",1773132929609,0.03,70774.0,70769.0,0.52351256]
["bitfinex","BTCUSD",1773132930147,0.03,70774.0,70769.0,0.52151257]
["bitfinex","BTCUSD",1773132930413,0.10064804,70774.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773132930608,0.62247549,70771.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773132931939,0.62247549,70771.0,70770.0,0.00129425]
["bitfinex","BTCUSD",1773132933656,0.03,70771.0,70770.0,0.00129425]
["bitfinex","BTCUSD",1773132934393,0.03,70771.0,70770.0,0.00100279]
["bitfinex","BTCUSD",1773132936101,0.1006504,70771.0,70770.0,0.00100279]
["bitfinex","BTCUSD",1773132936306,0.1006504,70771.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773132936620,0.03,70771.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773132938213,0.03,70771.0,70770.0,0.00129427]
["bitfinex","BTCUSD",1773132938768,0.03,70774.0,70770.0,0.00129427]
["bitfinex","BTCUSD",1773132939168,0.07064552,70776.0,70770.0,0.00129427]
["bitfinex","BTCUSD",1773132939377,0.0708557,70780.0,70771.0,0.50853776]
["bitfinex","BTCUSD",1773132939950,0.03,70779.0,70771.0,0.50853776]
["bitfinex","BTCUSD",1773132940155,0.10064306,70779.0,70771.0,0.57918777]
["bitfinex","BTCUSD",1773132941009,0.03,70779.0,70771.0,0.57918777]
["bitfinex","BTCUSD",1773132941887,0.1006427,70779.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773132942089,0.1006427,70779.0,70766.0,0.07065535]
["bitfinex","BTCUSD",1773132942090,0.03,70771.0,70762.0,0.07087931]
["bitfinex","BTCUSD",1773132942290,0.03,70771.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773132942402,0.10065068,70771.0,70762.0,0.07087931]
["bitfinex","BTCUSD",1773132942604,0.10065068,70771.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773132942809,0.10065068,70771.0,70764.0,0.00129429]
["bitfinex","BTCUSD",1773132943062,0.06777069,70771.0,70764.0,0.00129429]
["bitfinex","BTCUSD",1773132944642,0.07064972,70772.0,70764.0,0.07195142]
["bitfinex","BTCUSD",1773132944839,0.07064972,70772.0,70764.0,0.00129429]
["bitfinex","BTCUSD",1773132945065,0.07064972,70772.0,70764.0,0.07195135]
["bitfinex","BTCUSD",1773132945465,0.07064972,70772.0,70764.0,0.00129429]
["bitfinex","BTCUSD",1773132945676,0.07064972,70772.0,70763.0,0.07065816]
["bitfinex","BTCUSD",1773132945883,0.07064972,70772.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773132946167,0.64983499,70772.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773132947091,0.64983499,70772.0,70765.0,0.00129428]
["bitfinex","BTCUSD",1773132947298,0.0002,70771.0,70765.0,0.00114857]
["bitfinex","BTCUSD",1773132948932,0.07085073,70771.0,70765.0,0.00114857]
["bitfinex","BTCUSD",1773132950216,0.0002,70771.0,70765.0,0.07180409]
["bitfinex","BTCUSD",1773132950452,0.03,70773.0,70765.0,0.56571079]
["bitfinex","BTCUSD",1773132950737,0.07064613,70776.0,70766.0,0.4939067]
["bitfinex","BTCUSD",1773132951092,0.0706444,70778.0,70766.0,0.4939067]
["bitfinex","BTCUSD",1773132951302,0.0706444,70778.0,70769.0,0.06906282]
["bitfinex","BTCUSD",1773132951535,0.0706444,70778.0,70770.0,0.4939067]
["bitfinex","BTCUSD",1773132951735,0.0706444,70778.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773132952163,0.07064242,70779.0,70772.0,0.4939067]
["bitfinex","BTCUSD",1773132952363,0.03,70778.0,70772.0,0.4939067]
["bitfinex","BTCUSD",1773132952888,0.03,70778.0,70771.0,0.07209015]
["bitfinex","BTCUSD",1773132953649,0.03,70777.0,70771.0,0.07209015]
["bitfinex","BTCUSD",1773132954263,0.03,70777.0,70771.0,0.07065015]
["bitfinex","BTCUSD",1773132954463,0.03,70777.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773132954716,0.03,70778.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773132955362,0.001,70777.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773132955600,0.48187365,70775.0,70753.0,0.16913864]
["bitfinex","BTCUSD",1773132955806,0.09675018,70770.0,70760.0,0.05325992]
["bitfinex","BTCUSD",1773132956013,0.03,70770.0,70760.0,0.05325992]
["bitfinex","BTCUSD",1773132956215,0.07084459,70777.0,70762.0,0.05342236]
["bitfinex","BTCUSD",1773132956216,0.07084443,70777.0,70762.0,0.05342236]
["bitfinex","BTCUSD",1773132956502,0.06675018,70776.0,70760.0,0.05325992]
["bitfinex","BTCUSD",1773132956692,0.06675018,70772.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773132956901,0.06675018,70770.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773132957108,0.07084443,70777.0,70756.0,0.07088514]
["bitfinex","BTCUSD",1773132957109,0.03,70768.0,70756.0,0.07088514]
["bitfinex","BTCUSD",1773132957387,0.07084443,70777.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773132957388,0.09675018,70764.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773132957528,0.03,70762.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773132957979,0.03,70762.0,70757.0,0.07210415]
["bitfinex","BTCUSD",1773132958523,0.03,70763.0,70757.0,0.4953467]
["bitfinex","BTCUSD",1773132958701,0.03,70763.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773132959744,0.10065918,70763.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773132959876,0.10065918,70763.0,70757.0,0.00129428]
["bitfinex","BTCUSD",1773132960268,0.03,70762.0,70757.0,0.07195822]
["bitfinex","BTCUSD",1773132960482,0.03,70762.0,70757.0,0.56586492]
["bitfinex","BTCUSD",1773132960695,0.03,70762.0,70757.0,0.49520098]
["bitfinex","BTCUSD",1773132961046,0.07065607,70766.0,70757.0,0.56586512]
["bitfinex","BTCUSD",1773132961248,0.13740424,70768.0,70757.0,0.56586512]
["bitfinex","BTCUSD",1773132961452,0.03,70767.0,70757.0,0.56586512]
["bitfinex","BTCUSD",1773132961809,0.03,70765.0,70757.0,0.56586512]
["bitfinex","BTCUSD",1773132962013,0.03,70765.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773132962810,0.03,70765.0,70758.0,0.00129427]
["bitfinex","BTCUSD",1773132963608,0.03,70765.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773132965148,0.03,70763.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773132966112,0.03,70764.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773132967303,0.03,70762.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773132967643,0.07065739,70764.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773132968045,0.13760044,70772.0,70759.0,0.57777258]
["bitfinex","BTCUSD",1773132968247,0.53554367,70771.0,70757.0,0.07088238]
["bitfinex","BTCUSD",1773132968445,0.07085026,70772.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773132968446,0.09675018,70769.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773132969346,0.03,70767.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773132969547,0.03,70767.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773132969764,0.03,70767.0,70758.0,0.00166]
["bitfinex","BTCUSD",1773132969960,0.0002,70765.0,70758.0,0.00166]
["bitfinex","BTCUSD",1773132970783,0.09553559,70765.0,70758.0,0.00166]
["bitfinex","BTCUSD",1773132971457,0.03,70763.0,70758.0,0.00166]
["bitfinex","BTCUSD",1773132971890,0.03,70763.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773132972433,0.03,70763.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773132972638,0.03,70761.0,70751.0,0.07067003]
["bitfinex","BTCUSD",1773132972849,0.53554367,70758.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773132973044,0.03,70756.0,70751.0,0.07067003]
["bitfinex","BTCUSD",1773132973227,0.03,70756.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773132973422,0.03,70756.0,70751.0,0.07067003]
["bitfinex","BTCUSD",1773132973656,0.03,70756.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773132974063,0.03,70760.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773132974271,0.09533559,70760.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773132974444,0.03,70756.0,70750.0,0.00045]
["bitfinex","BTCUSD",1773132974650,0.59511926,70755.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773132974858,0.50554367,70760.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773132975062,0.06533559,70757.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773132975231,0.50554367,70754.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773132975432,0.64154804,70753.0,70745.0,0.07211621]
["bitfinex","BTCUSD",1773132975856,0.03,70751.0,70745.0,0.07211621]
["bitfinex","BTCUSD",1773132976167,0.06533559,70749.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773132976365,0.50554367,70747.0,70734.0,0.07068705]
["bitfinex","BTCUSD",1773132976630,0.06533559,70744.0,70734.0,0.07068705]
["bitfinex","BTCUSD",1773132976834,0.06533559,70743.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773132976953,0.03,70742.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773132977585,0.00144021,70741.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773132978457,0.00144021,70741.0,70735.0,0.00166]
["bitfinex","BTCUSD",1773132978662,0.03,70740.0,70731.0,0.07090967]
["bitfinex","BTCUSD",1773132978872,0.09533559,70740.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773132979513,0.06389559,70740.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773132979706,0.06389559,70740.0,70731.0,0.07090967]
["bitfinex","BTCUSD",1773132979914,0.06533559,70737.0,70727.0,0.0004333]
["bitfinex","BTCUSD",1773132980197,0.06533559,70737.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773132980198,0.60087926,70729.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773132980427,0.2865695,70729.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773132980626,0.50554367,70734.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773132980826,0.64156762,70733.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773132981084,0.57623203,70733.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773132981267,0.03,70732.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773132981594,0.03,70730.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773132981771,0.03,70730.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773132981997,0.03,70730.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773132982523,0.03,70729.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773132982748,0.03,70729.0,70725.0,0.50567023]
["bitfinex","BTCUSD",1773132982960,0.03,70729.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773132983328,0.10069253,70729.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773132983744,0.10069253,70729.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773132984146,0.00288021,70728.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773132984576,0.56256386,70727.0,70712.0,0.0061]
["bitfinex","BTCUSD",1773132984930,0.03,70720.0,70710.0,0.0116704]
["bitfinex","BTCUSD",1773132985282,0.60087926,70720.0,70710.0,0.0116704]
["bitfinex","BTCUSD",1773132986117,0.60087926,70720.0,70713.0,0.00022]
["bitfinex","BTCUSD",1773132986704,0.10070335,70718.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773132987106,0.00288021,70717.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773132989461,0.53554367,70715.0,70710.0,0.0102304]
["bitfinex","BTCUSD",1773132989597,0.60087926,70715.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773132990013,0.03,70715.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773132990715,0.03,70714.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773132990918,0.07069535,70726.0,70712.0,0.50711023]
["bitfinex","BTCUSD",1773132991119,0.50554367,70739.0,70718.0,0.06241538]
["bitfinex","BTCUSD",1773132991330,0.50554367,70735.0,70721.0,0.50567023]
["bitfinex","BTCUSD",1773132991550,0.64156762,70733.0,70721.0,0.50567023]
["bitfinex","BTCUSD",1773132991755,0.64156762,70733.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773132991756,0.57087926,70732.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773132991953,0.03,70727.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773132992367,0.07068836,70733.0,70721.0,0.56808561]
["bitfinex","BTCUSD",1773132992570,0.00288021,70732.0,70721.0,0.56808561]
["bitfinex","BTCUSD",1773132992969,0.03288021,70732.0,70721.0,0.56808561]
["bitfinex","BTCUSD",1773132993259,0.03288021,70732.0,70720.0,0.50811023]
["bitfinex","BTCUSD",1773132993260,0.03,70730.0,70720.0,0.50811023]
["bitfinex","BTCUSD",1773132993697,0.03,70728.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773132994099,0.03,70728.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773132994274,0.03,70728.0,70722.0,0.51332465]
["bitfinex","BTCUSD",1773132994627,0.03,70729.0,70722.0,0.51332465]
["bitfinex","BTCUSD",1773132995120,0.03,70729.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773132995321,0.03,70729.0,70719.0,0.07070151]
["bitfinex","BTCUSD",1773132995637,0.07069149,70730.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773132995638,0.10069524,70727.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773132995831,0.650205,70727.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773132996209,0.650205,70727.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773132996210,0.10069524,70727.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773132996409,0.48417417,70718.0,70714.0,0.00022]
["bitfinex","BTCUSD",1773132996614,0.57950976,70716.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773132997166,0.57950976,70716.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773132997167,0.03,70716.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773132997378,0.06533559,70715.0,70706.0,0.00022]
["bitfinex","BTCUSD",1773132997551,0.03,70714.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773132997760,0.03,70712.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773132997958,0.03,70712.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773132998166,0.06533559,70711.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773132998522,0.57950976,70709.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773132998668,0.00144021,70708.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773132998875,0.00144021,70708.0,70707.0,0.001]
["bitfinex","BTCUSD",1773132999244,0.00144021,70708.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773133000101,0.00244021,70708.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773133001196,0.07069933,70723.0,70708.0,0.51188465]
["bitfinex","BTCUSD",1773133001398,0.07070032,70722.0,70710.0,0.51188465]
["bitfinex","BTCUSD",1773133001826,0.61859887,70722.0,70710.0,0.51188465]
["bitfinex","BTCUSD",1773133002023,0.54789855,70721.0,70707.0,0.07215388]
["bitfinex","BTCUSD",1773133002250,0.03,70719.0,70707.0,0.07215388]
["bitfinex","BTCUSD",1773133002477,0.03,70717.0,70707.0,0.07215388]
["bitfinex","BTCUSD",1773133002671,0.57789855,70717.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773133002907,0.51417417,70717.0,70705.0,0.00022]
["bitfinex","BTCUSD",1773133003056,0.03,70713.0,70706.0,0.00122]
["bitfinex","BTCUSD",1773133003261,0.57789855,70709.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773133003780,0.03,70709.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773133004279,0.07071035,70712.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773133004280,0.03,70710.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773133004657,0.07070594,70716.0,70707.0,0.001]
["bitfinex","BTCUSD",1773133004658,0.0707046,70717.0,70709.0,0.51332465]
["bitfinex","BTCUSD",1773133004862,0.07070197,70720.0,70711.0,0.51188465]
["bitfinex","BTCUSD",1773133005269,0.07070335,70718.0,70711.0,0.51188465]
["bitfinex","BTCUSD",1773133005472,0.03,70717.0,70711.0,0.51188465]
["bitfinex","BTCUSD",1773133006243,0.09372438,70715.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773133006469,0.03,70715.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773133007272,0.07070535,70716.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773133007479,0.07070495,70717.0,70710.0,0.51188465]
["bitfinex","BTCUSD",1773133008357,0.03,70718.0,70712.0,0.51188465]
["bitfinex","BTCUSD",1773133008580,0.07070311,70719.0,70712.0,0.51188465]
["bitfinex","BTCUSD",1773133008825,0.07069735,70725.0,70712.0,0.51188465]
["bitfinex","BTCUSD",1773133009035,0.07069535,70727.0,70715.0,0.06622808]
["bitfinex","BTCUSD",1773133009240,0.07069535,70728.0,70715.0,0.06622808]
["bitfinex","BTCUSD",1773133009241,0.07068936,70732.0,70719.0,0.06622808]
["bitfinex","BTCUSD",1773133009446,0.03,70731.0,70723.0,0.46035748]
["bitfinex","BTCUSD",1773133009652,0.03,70731.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773133011944,0.10069129,70731.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773133012730,0.16528729,70731.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773133012953,0.16528729,70731.0,70724.0,0.07213696]
["bitfinex","BTCUSD",1773133014410,0.16528729,70731.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773133014583,0.16528729,70731.0,70720.0,0.1904]
["bitfinex","BTCUSD",1773133014584,0.03,70723.0,70720.0,0.1904]
["bitfinex","BTCUSD",1773133014786,0.03,70723.0,70717.0,0.07070429]
["bitfinex","BTCUSD",1773133014939,0.03,70723.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773133015368,0.03,70721.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773133015567,0.03,70721.0,70713.0,0.07092796]
["bitfinex","BTCUSD",1773133015766,0.51887347,70721.0,70713.0,0.07092796]
["bitfinex","BTCUSD",1773133015970,0.51887347,70721.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773133016958,0.03,70719.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773133017325,0.07069939,70722.0,70713.0,0.07092796]
["bitfinex","BTCUSD",1773133017532,0.07069939,70722.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773133018234,0.03,70721.0,70716.0,0.46179748]
["bitfinex","BTCUSD",1773133018420,0.03,70721.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773133018815,0.10070133,70721.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773133019501,0.16992259,70721.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773133019672,0.10070133,70721.0,70706.0,0.07093528]
["bitfinex","BTCUSD",1773133019906,0.03,70715.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773133020483,0.03,70715.0,70706.0,0.07093501]
["bitfinex","BTCUSD",1773133020664,0.51887347,70715.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773133020860,0.03,70713.0,70710.0,0.00166]
["bitfinex","BTCUSD",1773133021647,0.03,70713.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773133021986,0.03,70713.0,70708.0,0.00166]
["bitfinex","BTCUSD",1773133023165,0.03,70712.0,70708.0,0.46201748]
["bitfinex","BTCUSD",1773133023540,0.03,70712.0,70708.0,0.00166]
["bitfinex","BTCUSD",1773133024175,0.03,70711.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773133024544,0.03,70711.0,70708.0,0.00022]
["bitfinex","BTCUSD",1773133024747,0.03,70711.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773133025136,0.03,70712.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773133025959,0.03,70712.0,70704.0,0.01938534]
["bitfinex","BTCUSD",1773133026159,0.03,70712.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773133026575,0.03,70712.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773133026969,0.03,70712.0,70704.0,0.01938534]
["bitfinex","BTCUSD",1773133027170,0.03,70710.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773133027591,0.03,70710.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773133027969,0.03,70710.0,70701.0,0.0707197]
["bitfinex","BTCUSD",1773133028289,0.03,70710.0,70705.0,0.00022]
["bitfinex","BTCUSD",1773133030358,0.10071203,70710.0,70705.0,0.00022]
["bitfinex","BTCUSD",1773133030781,0.03,70710.0,70705.0,0.00022]
["bitfinex","BTCUSD",1773133032418,0.10071198,70710.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773133032624,0.52621866,70708.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773133033232,0.03,70708.0,70701.0,0.07215992]
["bitfinex","BTCUSD",1773133034161,0.10071341,70708.0,70701.0,0.07215992]
["bitfinex","BTCUSD",1773133034366,0.03,70707.0,70701.0,0.07215992]
["bitfinex","BTCUSD",1773133035556,0.03,70707.0,70701.0,0.00166]
["bitfinex","BTCUSD",1773133035557,0.10071457,70707.0,70701.0,0.00166]
["bitfinex","BTCUSD",1773133036099,0.03,70707.0,70701.0,0.07238001]
["bitfinex","BTCUSD",1773133036878,0.03,70707.0,70701.0,0.00166]
["bitfinex","BTCUSD",1773133037294,0.10071535,70707.0,70701.0,0.00166]
["bitfinex","BTCUSD",1773133038360,0.07071137,70710.0,70701.0,0.07238035]
["bitfinex","BTCUSD",1773133038525,0.03,70709.0,70701.0,0.07238035]
["bitfinex","BTCUSD",1773133038736,0.10071295,70709.0,70701.0,0.00166]
["bitfinex","BTCUSD",1773133038927,0.59693161,70709.0,70701.0,0.00166]
["bitfinex","BTCUSD",1773133039108,0.03,70705.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773133040142,0.03,70706.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773133040512,0.07071295,70709.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773133040710,0.07071335,70708.0,70704.0,0.06453306]
["bitfinex","BTCUSD",1773133040914,0.07071335,70708.0,70704.0,0.46538174]
["bitfinex","BTCUSD",1773133041186,0.07071295,70709.0,70702.0,0.0726922]
["bitfinex","BTCUSD",1773133041345,0.07071235,70711.0,70704.0,0.06453306]
["bitfinex","BTCUSD",1773133041512,0.07071135,70710.0,70704.0,0.06453306]
["bitfinex","BTCUSD",1773133041915,0.07071135,70710.0,70704.0,0.0003658]
["bitfinex","BTCUSD",1773133042354,0.03,70710.0,70704.0,0.0003658]
["bitfinex","BTCUSD",1773133042753,0.07090354,70718.0,70705.0,0.46538174]
["bitfinex","BTCUSD",1773133042953,0.07090354,70718.0,70707.0,0.46538174]
["bitfinex","BTCUSD",1773133043128,0.07090354,70718.0,70708.0,0.06597306]
["bitfinex","BTCUSD",1773133043328,0.07090354,70718.0,70708.0,0.5313548]
["bitfinex","BTCUSD",1773133043530,0.06441792,70729.0,70710.0,0.46538174]
["bitfinex","BTCUSD",1773133043737,0.0002,70742.0,70714.0,0.59011821]
["bitfinex","BTCUSD",1773133043738,0.13528836,70731.0,70714.0,0.59011821]
["bitfinex","BTCUSD",1773133043977,0.13528836,70731.0,70718.0,0.06453306]
["bitfinex","BTCUSD",1773133044178,0.13528836,70731.0,70721.0,0.46538174]
["bitfinex","BTCUSD",1773133044374,0.13528836,70731.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773133044576,0.03,70728.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773133044983,0.03,70728.0,70722.0,0.07213929]
["bitfinex","BTCUSD",1773133045359,0.03,70728.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773133045744,0.03,70727.0,70722.0,0.07213906]
["bitfinex","BTCUSD",1773133046096,0.07069176,70730.0,70723.0,0.46538174]
["bitfinex","BTCUSD",1773133046449,0.07069176,70730.0,70722.0,0.06597306]
["bitfinex","BTCUSD",1773133046704,0.07069176,70730.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773133046912,0.03,70729.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773133047398,0.03,70729.0,70722.0,0.07213899]
["bitfinex","BTCUSD",1773133048152,0.064596,70731.0,70723.0,0.5299148]
["bitfinex","BTCUSD",1773133048354,0.07088886,70733.0,70726.0,0.06453306]
["bitfinex","BTCUSD",1773133048532,0.07068536,70736.0,70727.0,0.46538174]
["bitfinex","BTCUSD",1773133048734,0.0002,70728.0,70727.0,0.5299148]
["bitfinex","BTCUSD",1773133048936,0.0002,70728.0,70727.0,0.46538174]
["bitfinex","BTCUSD",1773133049515,0.03,70737.0,70727.0,0.46538174]
["bitfinex","BTCUSD",1773133049722,0.03,70737.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773133050531,0.52621866,70737.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773133050730,0.03,70735.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773133051775,0.52621866,70735.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773133052121,0.03,70731.0,70720.0,0.0001986]
["bitfinex","BTCUSD",1773133052318,0.6088512,70733.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773133052319,0.03,70723.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773133052539,0.59063658,70719.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773133052722,0.59063658,70719.0,70711.0,0.0001672]
["bitfinex","BTCUSD",1773133052967,0.66133951,70719.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773133053582,0.66133951,70719.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773133053583,0.06441792,70718.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773133053816,0.10070293,70719.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773133053817,0.49121749,70715.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773133054045,0.49121749,70715.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773133054771,0.49121749,70715.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773133055124,0.49121749,70715.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773133055345,0.0707005,70721.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773133055584,0.0707005,70721.0,70712.0,0.49519087]
["bitfinex","BTCUSD",1773133055793,0.0707005,70721.0,70712.0,0.55972393]
["bitfinex","BTCUSD",1773133055993,0.07069895,70723.0,70712.0,0.55972393]
["bitfinex","BTCUSD",1773133055994,0.07069895,70723.0,70712.0,0.49519087]
["bitfinex","BTCUSD",1773133056195,0.07069895,70723.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773133056443,0.03,70722.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773133057056,0.03,70720.0,70713.0,0.07214782]
["bitfinex","BTCUSD",1773133057694,0.03,70718.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773133058290,0.03,70718.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773133058785,0.49121749,70717.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773133058983,0.49121749,70717.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773133059207,0.49121749,70717.0,70705.0,0.56590722]
["bitfinex","BTCUSD",1773133059402,0.03,70715.0,70693.0,0.16945943]
["bitfinex","BTCUSD",1773133059605,0.07070535,70716.0,70691.0,0.49519087]
["bitfinex","BTCUSD",1773133059606,0.03,70709.0,70691.0,0.49519087]
["bitfinex","BTCUSD",1773133059832,0.03,70709.0,70694.0,0.07143113]
["bitfinex","BTCUSD",1773133060007,0.03,70709.0,70697.0,0.49519087]
["bitfinex","BTCUSD",1773133060169,0.03,70709.0,70699.0,0.566622]
["bitfinex","BTCUSD",1773133060373,0.03,70709.0,70700.0,0.49663087]
["bitfinex","BTCUSD",1773133060815,0.10149648,70714.0,70700.0,0.49663087]
["bitfinex","BTCUSD",1773133061015,0.03,70712.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773133061601,0.03,70712.0,70701.0,0.56591122]
["bitfinex","BTCUSD",1773133062009,0.0301936,70712.0,70701.0,0.56591122]
["bitfinex","BTCUSD",1773133062615,0.0301936,70712.0,70702.0,0.49519087]
["bitfinex","BTCUSD",1773133063027,0.07070142,70720.0,70704.0,0.566622]
["bitfinex","BTCUSD",1773133063247,0.07070142,70720.0,70706.0,0.49519087]
["bitfinex","BTCUSD",1773133063565,0.07094234,70721.0,70710.0,0.49519087]
["bitfinex","BTCUSD",1773133063763,0.07094234,70721.0,70710.0,0.566622]
["bitfinex","BTCUSD",1773133064061,0.07094234,70721.0,70710.0,0.49519087]
["bitfinex","BTCUSD",1773133064062,0.03,70720.0,70710.0,0.49519087]
["bitfinex","BTCUSD",1773133064661,0.03,70720.0,70707.0,0.49663087]
["bitfinex","BTCUSD",1773133064815,0.03,70718.0,70707.0,0.49663087]
["bitfinex","BTCUSD",1773133065298,0.6334182,70718.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773133065528,0.03,70716.0,70708.0,0.07215335]
["bitfinex","BTCUSD",1773133065730,0.49121749,70712.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773133065934,0.03,70708.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773133066135,0.03,70706.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773133066526,0.03,70706.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773133066669,0.03,70706.0,70700.0,0.07071935]
["bitfinex","BTCUSD",1773133066870,0.03,70706.0,70698.0,0.07216135]
["bitfinex","BTCUSD",1773133067151,0.03,70705.0,70698.0,0.07072135]
["bitfinex","BTCUSD",1773133067281,0.03,70705.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773133067673,0.03,70705.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773133068080,0.03,70703.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773133068282,0.03,70701.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773133068529,0.56271397,70701.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773133068705,0.03,70701.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773133069080,0.56271397,70701.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773133069295,0.03,70697.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773133069502,0.07005649,70698.0,70695.0,0.07216622]
["bitfinex","BTCUSD",1773133069698,0.07005649,70698.0,70695.0,0.07072622]
["bitfinex","BTCUSD",1773133069903,0.46121749,70699.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773133070198,0.53271397,70699.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773133070403,0.03,70698.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773133070623,0.07149648,70703.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773133070825,0.53115479,70703.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773133071379,0.07071428,70708.0,70698.0,0.06495243]
["bitfinex","BTCUSD",1773133071583,0.03,70708.0,70699.0,0.56080109]
["bitfinex","BTCUSD",1773133072417,0.03,70710.0,70699.0,0.56080109]
["bitfinex","BTCUSD",1773133073771,0.10071212,70710.0,70695.0,0.07072622]
["bitfinex","BTCUSD",1773133073923,0.03,70708.0,70698.0,0.49151941]
["bitfinex","BTCUSD",1773133074399,0.07071135,70712.0,70700.0,0.49007941]
["bitfinex","BTCUSD",1773133074604,0.07071135,70712.0,70700.0,0.55503184]
["bitfinex","BTCUSD",1773133075011,0.03,70711.0,70700.0,0.55503184]
["bitfinex","BTCUSD",1773133075617,0.10071089,70711.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773133076238,0.10071089,70711.0,70701.0,0.56079976]
["bitfinex","BTCUSD",1773133077381,0.10071089,70711.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773133077540,0.17260616,70711.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773133078522,0.45965831,70710.0,70699.0,0.00022]
["bitfinex","BTCUSD",1773133078726,0.07189527,70702.0,70695.0,0.07072618]
["bitfinex","BTCUSD",1773133078932,0.03,70701.0,70695.0,0.07072618]
["bitfinex","BTCUSD",1773133079084,0.03,70701.0,70694.0,0.07238659]
["bitfinex","BTCUSD",1773133079646,0.07189527,70702.0,70701.0,0.080069]
["bitfinex","BTCUSD",1773133079921,0.53155358,70702.0,70701.0,0.080069]
["bitfinex","BTCUSD",1773133080281,0.07071348,70708.0,70701.0,0.080069]
["bitfinex","BTCUSD",1773133080505,0.00144,70714.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773133080706,0.07189527,70713.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773133081113,0.53155358,70713.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773133081512,0.03,70712.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773133082308,0.03,70712.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773133082656,0.1007098,70712.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773133082975,0.03,70706.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773133083121,0.1426043,70713.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773133084091,0.03,70712.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773133084338,0.03,70710.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773133084756,0.03,70710.0,70703.0,0.07215825]
["bitfinex","BTCUSD",1773133085158,0.07070359,70718.0,70706.0,0.48525458]
["bitfinex","BTCUSD",1773133085369,0.03,70717.0,70706.0,0.55020701]
["bitfinex","BTCUSD",1773133086842,0.03,70713.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773133087041,0.03,70711.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773133088196,0.60905224,70716.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773133088492,0.07070535,70716.0,70705.0,0.48525458]
["bitfinex","BTCUSD",1773133089263,0.03,70715.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773133089505,0.0302,70715.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773133089924,0.0302,70715.0,70707.0,0.48525458]
["bitfinex","BTCUSD",1773133090205,0.0002,70715.0,70707.0,0.48525458]
["bitfinex","BTCUSD",1773133090425,0.03,70717.0,70707.0,0.48525458]
["bitfinex","BTCUSD",1773133091177,0.03,70717.0,70709.0,0.48525458]
["bitfinex","BTCUSD",1773133091379,0.10070478,70717.0,70709.0,0.55740653]
["bitfinex","BTCUSD",1773133091981,0.07090237,70719.0,70709.0,0.55740653]
["bitfinex","BTCUSD",1773133093095,0.03,70718.0,70709.0,0.55740653]
["bitfinex","BTCUSD",1773133093832,0.1007043,70718.0,70709.0,0.55740653]
["bitfinex","BTCUSD",1773133094415,0.03,70714.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773133094611,0.56128716,70714.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773133094820,0.03,70712.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773133095020,0.09483554,70712.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773133096066,0.03,70711.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773133096185,0.03,70710.0,70699.0,0.07072225]
["bitfinex","BTCUSD",1773133096390,0.03,70710.0,70703.0,0.00022]
["bitfinex","BTCUSD",1773133096843,0.09483554,70710.0,70703.0,0.00022]
["bitfinex","BTCUSD",1773133097900,0.06483554,70709.0,70699.0,0.07072225]
["bitfinex","BTCUSD",1773133098094,0.56716526,70708.0,70698.0,0.07072235]
["bitfinex","BTCUSD",1773133098400,0.03,70706.0,70698.0,0.07072235]
["bitfinex","BTCUSD",1773133099217,0.03,70705.0,70695.0,0.070946]
["bitfinex","BTCUSD",1773133099435,0.03,70703.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773133100009,0.06483554,70700.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773133100196,0.06483554,70700.0,70695.0,0.00022]
["bitfinex","BTCUSD",1773133100197,0.09483554,70699.0,70695.0,0.00022]
["bitfinex","BTCUSD",1773133100526,0.56128716,70699.0,70695.0,0.00022]
["bitfinex","BTCUSD",1773133100725,0.03,70697.0,70695.0,0.00022]
["bitfinex","BTCUSD",1773133102719,0.03,70694.0,70687.0,0.07217424]
["bitfinex","BTCUSD",1773133103196,0.03,70694.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773133103400,0.09483554,70694.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773133103880,0.03,70691.0,70685.0,0.07073619]
["bitfinex","BTCUSD",1773133104032,0.56128716,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773133104435,0.56128716,70689.0,70688.0,0.001]
["bitfinex","BTCUSD",1773133104940,0.09483554,70688.0,70687.0,0.00166]
["bitfinex","BTCUSD",1773133105771,0.03,70688.0,70687.0,0.00166]
["bitfinex","BTCUSD",1773133105983,0.03,70689.0,70687.0,0.00166]
["bitfinex","BTCUSD",1773133106183,0.09483554,70689.0,70687.0,0.00266]
["bitfinex","BTCUSD",1773133106567,0.09483554,70689.0,70687.0,0.00166]
["bitfinex","BTCUSD",1773133106935,0.09483554,70689.0,70687.0,0.00266]
["bitfinex","BTCUSD",1773133107131,0.03,70688.0,70687.0,0.00166]
["bitfinex","BTCUSD",1773133107422,0.09483554,70688.0,70687.0,0.00266]
["bitfinex","BTCUSD",1773133109006,0.09483554,70688.0,70687.0,0.00166]
["bitfinex","BTCUSD",1773133109384,0.09483554,70688.0,70687.0,0.00266]
["bitfinex","BTCUSD",1773133109622,0.46645162,70689.0,70687.0,0.00266]
["bitfinex","BTCUSD",1773133109623,0.26395317,70689.0,70687.0,0.00266]
["bitfinex","BTCUSD",1773133110138,0.26395317,70689.0,70677.0,0.48525458]
["bitfinex","BTCUSD",1773133110139,0.03,70684.0,70664.0,0.07075704]
["bitfinex","BTCUSD",1773133110286,0.00144,70692.0,70676.0,0.48525458]
["bitfinex","BTCUSD",1773133110484,0.07073036,70691.0,70680.0,0.55022387]
["bitfinex","BTCUSD",1773133110887,0.07073036,70691.0,70682.0,0.48525458]
["bitfinex","BTCUSD",1773133111308,0.03,70690.0,70682.0,0.48525458]
["bitfinex","BTCUSD",1773133112172,0.07073036,70693.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773133112406,0.07072777,70694.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773133112636,0.07072777,70694.0,70684.0,0.48669458]
["bitfinex","BTCUSD",1773133112878,0.07072777,70694.0,70684.0,0.55166387]
["bitfinex","BTCUSD",1773133113109,0.07072471,70697.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773133113370,0.07072471,70697.0,70685.0,0.07059061]
["bitfinex","BTCUSD",1773133113556,0.03,70696.0,70684.0,0.55166387]
["bitfinex","BTCUSD",1773133114305,0.03,70696.0,70684.0,0.62240093]
["bitfinex","BTCUSD",1773133116570,0.03,70694.0,70684.0,0.62240093]
["bitfinex","BTCUSD",1773133118306,0.03,70694.0,70684.0,0.55743164]
["bitfinex","BTCUSD",1773133118648,0.03,70692.0,70684.0,0.00166]
["bitfinex","BTCUSD",1773133119237,0.07072836,70695.0,70684.0,0.54620251]
["bitfinex","BTCUSD",1773133119428,0.07072836,70693.0,70686.0,0.47380517]
["bitfinex","BTCUSD",1773133119640,0.03,70693.0,70686.0,0.47380517]
["bitfinex","BTCUSD",1773133119844,0.03,70693.0,70686.0,0.47365942]
["bitfinex","BTCUSD",1773133120208,0.00144,70705.0,70687.0,0.06569663]
["bitfinex","BTCUSD",1773133120409,0.00562,70712.0,70697.0,0.06569663]
["bitfinex","BTCUSD",1773133120678,0.00562,70712.0,70704.0,0.47380517]
["bitfinex","BTCUSD",1773133120679,0.10632981,70712.0,70704.0,0.47380517]
["bitfinex","BTCUSD",1773133120844,0.10632981,70712.0,70704.0,0.47524517]
["bitfinex","BTCUSD",1773133121634,0.0002,70713.0,70704.0,0.47524517]
["bitfinex","BTCUSD",1773133121844,0.07090861,70713.0,70704.0,0.47524517]
["bitfinex","BTCUSD",1773133122788,0.10070979,70712.0,70704.0,0.5459621]
["bitfinex","BTCUSD",1773133124975,0.03,70710.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773133126842,0.47056543,70708.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773133127017,0.50056543,70707.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773133127219,0.03,70703.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773133127448,0.03,70703.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773133127651,0.03,70701.0,70690.0,0.54453603]
["bitfinex","BTCUSD",1773133127981,0.07071061,70711.0,70685.0,0.54476094]
["bitfinex","BTCUSD",1773133127982,0.03,70699.0,70685.0,0.54476094]
["bitfinex","BTCUSD",1773133128132,0.06562144,70694.0,70685.0,0.00022]
["bitfinex","BTCUSD",1773133128336,0.03,70693.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773133128753,0.03,70693.0,70686.0,0.47524517]
["bitfinex","BTCUSD",1773133129339,0.03,70693.0,70686.0,0.54454049]
["bitfinex","BTCUSD",1773133129544,0.03,70693.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773133131261,0.10072865,70693.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773133131880,0.10072865,70693.0,70685.0,0.00022]
["bitfinex","BTCUSD",1773133132084,0.10072865,70693.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773133132353,0.10072865,70693.0,70687.0,0.001]
["bitfinex","BTCUSD",1773133132800,0.10072865,70693.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773133132949,0.07072835,70694.0,70686.0,0.00166]
["bitfinex","BTCUSD",1773133133144,0.07072865,70693.0,70686.0,0.00166]
["bitfinex","BTCUSD",1773133133352,0.03,70697.0,70686.0,0.00166]
["bitfinex","BTCUSD",1773133133957,0.03,70695.0,70686.0,0.00166]
["bitfinex","BTCUSD",1773133134885,0.03,70691.0,70686.0,0.00166]
["bitfinex","BTCUSD",1773133135489,0.03,70689.0,70686.0,0.00166]
["bitfinex","BTCUSD",1773133136394,0.07073023,70692.0,70686.0,0.00166]
["bitfinex","BTCUSD",1773133136713,0.03,70691.0,70686.0,0.00166]
["bitfinex","BTCUSD",1773133137495,0.07073023,70692.0,70686.0,0.00022]
["bitfinex","BTCUSD",1773133137496,0.03,70689.0,70686.0,0.00022]
["bitfinex","BTCUSD",1773133137697,0.03,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773133139666,0.03,70689.0,70686.0,0.00022]
["bitfinex","BTCUSD",1773133139866,0.03,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773133140455,0.03,70693.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773133140857,0.0002282,70830.0,70690.0,0.50985481]
["bitfinex","BTCUSD",1773133140858,0.07091965,70702.0,70690.0,0.50985481]
["bitfinex","BTCUSD",1773133141567,0.0002,70702.0,70692.0,0.44386886]
["bitfinex","BTCUSD",1773133141769,0.0002,70702.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773133141985,0.0002,70702.0,70693.0,0.44530886]
["bitfinex","BTCUSD",1773133142540,0.0002,70702.0,70695.0,0.44386886]
["bitfinex","BTCUSD",1773133143374,0.0002,70702.0,70695.0,0.50985481]
["bitfinex","BTCUSD",1773133143738,0.0302,70702.0,70695.0,0.50985481]
["bitfinex","BTCUSD",1773133144566,0.49365685,70700.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773133144746,0.03,70698.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773133144951,0.07072035,70701.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773133145151,0.13694535,70701.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773133145356,0.5343772,70701.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773133145565,0.6006022,70701.0,70690.0,0.05481916]
["bitfinex","BTCUSD",1773133145764,0.03,70700.0,70690.0,0.05337916]
["bitfinex","BTCUSD",1773133145968,0.03,70700.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773133146603,0.10072234,70700.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773133146818,0.07072234,70700.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773133146995,0.0002,70702.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773133146996,0.10091947,70702.0,70693.0,0.53308503]
["bitfinex","BTCUSD",1773133148863,0.10091947,70702.0,70693.0,0.46709908]
["bitfinex","BTCUSD",1773133149501,0.10091947,70702.0,70691.0,0.07216985]
["bitfinex","BTCUSD",1773133149728,0.03,70698.0,70687.0,0.07073337]
["bitfinex","BTCUSD",1773133149866,0.03,70698.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773133150691,0.03,70697.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773133150895,0.55497973,70697.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773133151434,0.03,70697.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773133151823,0.03,70697.0,70692.0,0.46853908]
["bitfinex","BTCUSD",1773133152588,0.03,70697.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773133153138,0.07072142,70700.0,70692.0,0.07216908]
["bitfinex","BTCUSD",1773133153323,0.07072142,70700.0,70693.0,0.46709908]
["bitfinex","BTCUSD",1773133154285,0.03,70699.0,70693.0,0.46709908]
["bitfinex","BTCUSD",1773133154842,0.10072282,70699.0,70693.0,0.46709908]
["bitfinex","BTCUSD",1773133155188,0.10072254,70699.0,70693.0,0.46709908]
["bitfinex","BTCUSD",1773133155585,0.03,70699.0,70693.0,0.46709908]
["bitfinex","BTCUSD",1773133156655,0.03,70698.0,70693.0,0.53782706]
["bitfinex","BTCUSD",1773133156868,0.07072175,70700.0,70693.0,0.53782706]
["bitfinex","BTCUSD",1773133157070,0.07072175,70700.0,70693.0,0.46709908]
["bitfinex","BTCUSD",1773133157817,0.03,70699.0,70693.0,0.46709908]
["bitfinex","BTCUSD",1773133158021,0.07072039,70701.0,70693.0,0.5378268]
["bitfinex","BTCUSD",1773133158266,0.07072039,70701.0,70693.0,0.46709908]
["bitfinex","BTCUSD",1773133158982,0.03,70700.0,70693.0,0.52917621]
["bitfinex","BTCUSD",1773133159730,0.03,70700.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773133159963,0.09132288,70700.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773133160815,0.03,70698.0,70693.0,0.00022]
["bitfinex","BTCUSD",1773133163868,0.07072185,70700.0,70693.0,0.00022]
["bitfinex","BTCUSD",1773133164955,0.03,70697.0,70693.0,0.00022]
["bitfinex","BTCUSD",1773133166805,0.03,70696.0,70684.0,0.00584]
["bitfinex","BTCUSD",1773133166999,0.03,70692.0,70686.0,0.05337517]
["bitfinex","BTCUSD",1773133167130,0.03,70692.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773133169318,0.03,70690.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773133169868,0.03,70690.0,70686.0,0.46853908]
["bitfinex","BTCUSD",1773133170220,0.09132288,70690.0,70685.0,0.00022]
["bitfinex","BTCUSD",1773133170400,0.09132288,70690.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773133170602,0.03,70690.0,70685.0,0.00022]
["bitfinex","BTCUSD",1773133170827,0.03,70690.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773133171025,0.07072605,70696.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773133171191,0.07072605,70696.0,70687.0,0.46709908]
["bitfinex","BTCUSD",1773133171389,0.07072035,70701.0,70687.0,0.46709908]
["bitfinex","BTCUSD",1773133171652,0.001,70690.0,70687.0,0.46709908]
["bitfinex","BTCUSD",1773133171815,0.001,70690.0,70687.0,0.52917621]
["bitfinex","BTCUSD",1773133172013,0.03,70700.0,70687.0,0.52917621]
["bitfinex","BTCUSD",1773133172209,0.03,70700.0,70690.0,0.05337517]
["bitfinex","BTCUSD",1773133172409,0.03,70700.0,70690.0,0.52047425]
["bitfinex","BTCUSD",1773133173478,0.03,70698.0,70690.0,0.52047425]
["bitfinex","BTCUSD",1773133176259,0.07072435,70697.0,70690.0,0.52047425]
["bitfinex","BTCUSD",1773133176500,0.03,70696.0,70690.0,0.52047425]
["bitfinex","BTCUSD",1773133177372,0.03,70696.0,70690.0,0.46709908]
["bitfinex","BTCUSD",1773133178316,0.10072617,70696.0,70690.0,0.46709908]
["bitfinex","BTCUSD",1773133181063,0.10072617,70696.0,70690.0,0.46731908]
["bitfinex","BTCUSD",1773133184036,0.07072235,70699.0,70690.0,0.46731908]
["bitfinex","BTCUSD",1773133184192,0.07072342,70698.0,70690.0,0.46731908]
["bitfinex","BTCUSD",1773133184396,0.07072235,70699.0,70690.0,0.46731908]
["bitfinex","BTCUSD",1773133184589,0.07072235,70699.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773133184989,0.03,70698.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773133186100,0.07091948,70702.0,70693.0,0.05785453]
["bitfinex","BTCUSD",1773133186305,0.07071935,70703.0,70694.0,0.49442791]
["bitfinex","BTCUSD",1773133186508,0.07071135,70710.0,70694.0,0.49442791]
["bitfinex","BTCUSD",1773133186708,0.06301484,70707.0,70694.0,0.49442791]
["bitfinex","BTCUSD",1773133186913,0.06301484,70707.0,70697.0,0.05337517]
["bitfinex","BTCUSD",1773133187111,0.06301484,70707.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773133187311,0.03,70706.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773133188216,0.03,70705.0,70691.0,0.07072965]
["bitfinex","BTCUSD",1773133188415,0.03,70701.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773133188651,0.10072057,70701.0,70694.0,0.49169235]
["bitfinex","BTCUSD",1773133189029,0.10072057,70701.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773133189365,0.10072057,70701.0,70685.0,0.07095568]
["bitfinex","BTCUSD",1773133189366,0.03,70691.0,70685.0,0.00022]
["bitfinex","BTCUSD",1773133189711,0.08885324,70691.0,70682.0,0.00166]
["bitfinex","BTCUSD",1773133190028,0.07072057,70701.0,70682.0,0.00166]
["bitfinex","BTCUSD",1773133190029,0.03,70689.0,70682.0,0.00166]
["bitfinex","BTCUSD",1773133190848,0.03,70689.0,70676.0,0.00144001]
["bitfinex","BTCUSD",1773133190849,0.03,70685.0,70676.0,0.00144001]
["bitfinex","BTCUSD",1773133191065,0.08885324,70683.0,70676.0,0.00144001]
["bitfinex","BTCUSD",1773133191267,0.51791728,70683.0,70676.0,0.00144001]
["bitfinex","BTCUSD",1773133191479,0.07073336,70688.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773133191480,0.03,70681.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773133191792,0.42906404,70683.0,70671.0,1e-08]
["bitfinex","BTCUSD",1773133191995,0.05885324,70680.0,70664.0,0.21216053]
["bitfinex","BTCUSD",1773133192203,0.05885324,70675.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773133192428,0.05885324,70675.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773133192429,0.05885324,70672.0,70646.0,0.28277492]
["bitfinex","BTCUSD",1773133192681,0.03,70659.0,70648.0,0.43396238]
["bitfinex","BTCUSD",1773133192869,0.10076286,70659.0,70649.0,0.43396238]
["bitfinex","BTCUSD",1773133193076,0.10076286,70659.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773133193430,0.03,70659.0,70651.0,0.43396238]
["bitfinex","BTCUSD",1773133193735,0.10076293,70659.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773133194027,0.03,70678.0,70652.0,0.43396238]
["bitfinex","BTCUSD",1773133194343,0.07073836,70686.0,70651.0,0.54215507]
["bitfinex","BTCUSD",1773133194344,0.00144,70690.0,70669.0,0.43396238]
["bitfinex","BTCUSD",1773133194483,0.00144,70690.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773133194484,0.42906404,70687.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773133194674,0.42906404,70685.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773133194877,0.07073836,70683.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773133195296,0.03,70682.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773133195498,0.00023,70700.0,70672.0,0.05772997]
["bitfinex","BTCUSD",1773133195731,0.00023,70700.0,70681.0,0.43396238]
["bitfinex","BTCUSD",1773133195732,0.07095188,70700.0,70681.0,0.43396238]
["bitfinex","BTCUSD",1773133195931,0.07095188,70700.0,70685.0,0.43396238]
["bitfinex","BTCUSD",1773133196089,0.05885324,70699.0,70685.0,0.43396238]
["bitfinex","BTCUSD",1773133196289,0.03,70698.0,70685.0,0.43396238]
["bitfinex","BTCUSD",1773133196810,0.07070478,70717.0,70691.0,0.48037653]
["bitfinex","BTCUSD",1773133197013,0.0002,70719.0,70703.0,0.05772997]
["bitfinex","BTCUSD",1773133197215,0.07090293,70719.0,70705.0,0.05772997]
["bitfinex","BTCUSD",1773133197418,0.03,70718.0,70708.0,0.43396238]
["bitfinex","BTCUSD",1773133197875,0.1126728,70728.0,70708.0,0.43396238]
["bitfinex","BTCUSD",1773133197876,0.16846712,70737.0,70708.0,0.05337517]
["bitfinex","BTCUSD",1773133198070,0.05885324,70737.0,70711.0,0.97611745]
["bitfinex","BTCUSD",1773133198272,0.42906404,70728.0,70709.0,0.43396238]
["bitfinex","BTCUSD",1773133198494,0.05337517,70730.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773133198495,0.03,70721.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773133198651,0.50758844,70734.0,70701.0,0.97611745]
["bitfinex","BTCUSD",1773133198652,0.08885324,70719.0,70710.0,0.05337517]
["bitfinex","BTCUSD",1773133198854,0.08885324,70719.0,70710.0,0.05481517]
["bitfinex","BTCUSD",1773133199055,0.0002541,70739.0,70712.0,0.03234816]
["bitfinex","BTCUSD",1773133199256,0.48791728,70737.0,70729.0,0.05337517]
["bitfinex","BTCUSD",1773133199431,0.05885324,70736.0,70720.0,0.05337517]
["bitfinex","BTCUSD",1773133199626,0.03,70735.0,70721.0,0.43396238]
["bitfinex","BTCUSD",1773133199826,0.03,70735.0,70722.0,0.05772997]
["bitfinex","BTCUSD",1773133200031,0.03,70735.0,70723.0,0.43396238]
["bitfinex","BTCUSD",1773133200226,0.0001653,70737.0,70723.0,0.43396238]
["bitfinex","BTCUSD",1773133200477,1e-08,70737.0,70726.0,0.05772997]
["bitfinex","BTCUSD",1773133200632,1e-08,70737.0,70727.0,0.43540238]
["bitfinex","BTCUSD",1773133201027,1e-08,70737.0,70729.0,0.50465474]
["bitfinex","BTCUSD",1773133201234,0.03,70735.0,70725.0,0.0706956]
["bitfinex","BTCUSD",1773133201489,0.51791728,70735.0,70725.0,0.0706956]
["bitfinex","BTCUSD",1773133201784,0.42906404,70732.0,70715.0,0.07070565]
["bitfinex","BTCUSD",1773133201958,0.03,70727.0,70701.0,0.43396238]
["bitfinex","BTCUSD",1773133202133,0.03,70719.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773133202332,0.45906404,70715.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773133202552,0.05885324,70708.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773133202751,0.03,70699.0,70688.0,0.07073295]
["bitfinex","BTCUSD",1773133202966,0.03,70699.0,70685.0,0.00022]
["bitfinex","BTCUSD",1773133202967,0.03,70695.0,70686.0,0.07073336]
["bitfinex","BTCUSD",1773133203187,0.03,70693.0,70686.0,0.07073336]
["bitfinex","BTCUSD",1773133203615,0.57608634,70725.0,70688.0,0.51168687]
["bitfinex","BTCUSD",1773133203745,0.44630627,70724.0,70691.0,0.05772997]
["bitfinex","BTCUSD",1773133203944,0.44630627,70720.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773133204174,0.44630627,70716.0,70695.0,0.05772997]
["bitfinex","BTCUSD",1773133204374,0.03144,70715.0,70702.0,0.05772997]
["bitfinex","BTCUSD",1773133204573,0.03,70715.0,70703.0,0.4553969]
["bitfinex","BTCUSD",1773133204770,0.001,70708.0,70703.0,0.4553969]
["bitfinex","BTCUSD",1773133205200,0.03,70715.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773133205420,0.03,70714.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773133205750,0.03,70714.0,70705.0,0.4539569]
["bitfinex","BTCUSD",1773133205881,0.03,70714.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773133206302,0.03,70713.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773133206655,0.03,70713.0,70705.0,0.4539569]
["bitfinex","BTCUSD",1773133206984,0.47630627,70713.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773133207660,0.03,70712.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773133208463,0.03,70715.0,70705.0,0.4539569]
["bitfinex","BTCUSD",1773133208813,0.00144,70716.0,70707.0,0.4539569]
["bitfinex","BTCUSD",1773133209037,0.00144,70716.0,70709.0,0.4539569]
["bitfinex","BTCUSD",1773133209347,0.44630627,70734.0,70714.0,0.4539569]
["bitfinex","BTCUSD",1773133209681,0.03144,70733.0,70719.0,0.06177497]
["bitfinex","BTCUSD",1773133209864,0.03,70731.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773133210075,0.44630627,70728.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773133210271,0.03,70721.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773133211335,0.03,70720.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773133211575,0.00144,70725.0,70715.0,0.4539569]
["bitfinex","BTCUSD",1773133212249,0.44630627,70724.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773133212461,0.03,70724.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773133212916,0.03,70724.0,70714.0,0.52466425]
["bitfinex","BTCUSD",1773133213335,0.00144,70731.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773133213557,0.03144,70731.0,70718.0,0.4539569]
["bitfinex","BTCUSD",1773133213993,0.03144,70731.0,70718.0,0.51573187]
["bitfinex","BTCUSD",1773133214203,0.03,70731.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773133214407,0.03,70731.0,70720.0,0.4539569]
["bitfinex","BTCUSD",1773133214611,0.10069091,70731.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773133214793,0.10069091,70731.0,70720.0,0.4539569]
["bitfinex","BTCUSD",1773133215033,0.03,70725.0,70716.0,0.0707051]
["bitfinex","BTCUSD",1773133215241,0.03,70723.0,70716.0,0.0707051]
["bitfinex","BTCUSD",1773133215667,0.00144,70731.0,70717.0,0.4539569]
["bitfinex","BTCUSD",1773133215873,0.00144,70731.0,70719.0,0.4539569]
["bitfinex","BTCUSD",1773133216096,0.0002,70725.0,70719.0,0.4539569]
["bitfinex","BTCUSD",1773133216518,0.0002,70725.0,70716.0,0.0707051]
["bitfinex","BTCUSD",1773133216726,0.0002,70725.0,70717.0,0.4539569]
["bitfinex","BTCUSD",1773133217366,0.0002,70725.0,70716.0,0.0721451]
["bitfinex","BTCUSD",1773133217576,0.53485764,70724.0,70713.0,0.07214778]
["bitfinex","BTCUSD",1773133217964,0.44630627,70720.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773133218209,0.47630627,70719.0,70709.0,0.07215135]
["bitfinex","BTCUSD",1773133218389,0.47630627,70719.0,70711.0,0.07071021]
["bitfinex","BTCUSD",1773133219443,0.00144,70723.0,70712.0,0.4539569]
["bitfinex","BTCUSD",1773133219636,0.05875137,70735.0,70714.0,0.4539569]
["bitfinex","BTCUSD",1773133219637,0.07213052,70731.0,70714.0,0.4539569]
["bitfinex","BTCUSD",1773133219931,0.00144,70734.0,70722.0,0.06177497]
["bitfinex","BTCUSD",1773133220145,0.00562,70740.0,70724.0,0.4539569]
["bitfinex","BTCUSD",1773133220301,0.00562,70740.0,70727.0,0.06177497]
["bitfinex","BTCUSD",1773133220532,0.03,70739.0,70728.0,0.4553969]
["bitfinex","BTCUSD",1773133221828,0.03,70738.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773133222987,0.00562,70740.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773133222988,0.03,70737.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773133223188,0.53485764,70737.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773133223389,0.53485764,70737.0,70722.0,0.07069898]
["bitfinex","BTCUSD",1773133223390,0.47630627,70737.0,70722.0,0.07069898]
["bitfinex","BTCUSD",1773133223590,0.03,70731.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773133223733,0.53485764,70731.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773133223940,0.53485764,70731.0,70715.0,0.4539569]
["bitfinex","BTCUSD",1773133223941,0.03,70729.0,70716.0,0.52610225]
["bitfinex","BTCUSD",1773133224343,0.50449919,70730.0,70716.0,0.52466225]
["bitfinex","BTCUSD",1773133224701,0.50449919,70730.0,70716.0,0.52610225]
["bitfinex","BTCUSD",1773133224880,0.50449919,70730.0,70716.0,0.52466225]
["bitfinex","BTCUSD",1773133225070,0.03,70734.0,70718.0,0.51573187]
["bitfinex","BTCUSD",1773133225391,0.08855137,70734.0,70718.0,0.51573187]
["bitfinex","BTCUSD",1773133225591,0.08855137,70734.0,70719.0,0.06177497]
["bitfinex","BTCUSD",1773133225805,0.08855137,70734.0,70720.0,0.4539569]
["bitfinex","BTCUSD",1773133225975,0.1592394,70734.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773133226377,0.10068803,70734.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773133226547,0.03,70732.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773133227354,0.03,70732.0,70721.0,0.52465725]
["bitfinex","BTCUSD",1773133229057,0.07212661,70735.0,70723.0,0.4539569]
["bitfinex","BTCUSD",1773133229277,0.07212661,70735.0,70725.0,0.4539569]
["bitfinex","BTCUSD",1773133229678,0.0002,70732.0,70725.0,0.4539569]
["bitfinex","BTCUSD",1773133230041,0.0002,70732.0,70722.0,0.4539569]
["bitfinex","BTCUSD",1773133230042,0.03,70731.0,70722.0,0.4539569]
["bitfinex","BTCUSD",1773133230643,0.05855137,70728.0,70716.0,0.07070474]
["bitfinex","BTCUSD",1773133230839,0.53485764,70725.0,70716.0,0.07070474]
["bitfinex","BTCUSD",1773133231043,0.03,70725.0,70716.0,0.07214474]
["bitfinex","BTCUSD",1773133231752,0.03,70724.0,70716.0,0.07214474]
["bitfinex","BTCUSD",1773133231953,0.03,70724.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773133232149,0.03,70724.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773133232351,0.03,70724.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773133232556,0.10069768,70724.0,70716.0,0.07214508]
["bitfinex","BTCUSD",1773133232757,0.03,70724.0,70716.0,0.07214508]
["bitfinex","BTCUSD",1773133232961,0.03,70722.0,70715.0,0.21832863]
["bitfinex","BTCUSD",1773133233178,0.03,70718.0,70706.0,0.11269681]
["bitfinex","BTCUSD",1773133233376,0.03,70714.0,70707.0,0.11269681]
["bitfinex","BTCUSD",1773133233576,0.50485764,70720.0,70707.0,0.11269681]
["bitfinex","BTCUSD",1773133233797,0.05855137,70719.0,70706.0,0.0707152]
["bitfinex","BTCUSD",1773133234000,0.4120233,70716.0,70703.0,0.07237754]
["bitfinex","BTCUSD",1773133234181,0.03,70709.0,70703.0,0.07093754]
["bitfinex","BTCUSD",1773133234625,0.4120233,70707.0,70703.0,0.00022]
["bitfinex","BTCUSD",1773133234863,0.4120233,70707.0,70700.0,0.080299]
["bitfinex","BTCUSD",1773133234864,0.03,70707.0,70701.0,0.11269681]
["bitfinex","BTCUSD",1773133235089,0.50057467,70707.0,70700.0,0.19299581]
["bitfinex","BTCUSD",1773133235312,0.50057467,70707.0,70701.0,0.11269681]
["bitfinex","BTCUSD",1773133235740,0.03,70706.0,70701.0,0.11269681]
["bitfinex","BTCUSD",1773133235949,0.03,70704.0,70701.0,0.11269681]
["bitfinex","BTCUSD",1773133236351,0.03,70704.0,70703.0,0.00022]
["bitfinex","BTCUSD",1773133236545,0.03,70704.0,70696.0,0.00022]
["bitfinex","BTCUSD",1773133236753,0.03,70704.0,70696.0,0.07094523]
["bitfinex","BTCUSD",1773133237777,0.03,70703.0,70696.0,0.46230288]
["bitfinex","BTCUSD",1773133238134,0.07071517,70707.0,70696.0,0.46230288]
["bitfinex","BTCUSD",1773133238889,0.03,70706.0,70696.0,0.39157765]
["bitfinex","BTCUSD",1773133239066,0.4420233,70706.0,70696.0,0.00022]
["bitfinex","BTCUSD",1773133239277,0.03,70702.0,70695.0,0.2399913]
["bitfinex","BTCUSD",1773133240327,0.03,70701.0,70695.0,0.07094608]
["bitfinex","BTCUSD",1773133240469,0.03,70701.0,70695.0,0.2399913]
["bitfinex","BTCUSD",1773133240669,0.03,70701.0,70695.0,0.63134895]
["bitfinex","BTCUSD",1773133241165,0.07070532,70717.0,70695.0,0.2399913]
["bitfinex","BTCUSD",1773133241373,0.10070535,70716.0,70702.0,0.39135765]
["bitfinex","BTCUSD",1773133241577,0.00144,70724.0,70706.0,0.39135765]
["bitfinex","BTCUSD",1773133241809,0.00144,70724.0,70702.0,0.17048522]
["bitfinex","BTCUSD",1773133241810,0.07069455,70727.0,70713.0,0.39135765]
["bitfinex","BTCUSD",1773133242169,0.07069541,70726.0,70715.0,0.45371034]
["bitfinex","BTCUSD",1773133242317,0.03,70727.0,70717.0,0.39135765]
["bitfinex","BTCUSD",1773133242519,0.03,70724.0,70717.0,0.39135765]
["bitfinex","BTCUSD",1773133243107,0.06314841,70730.0,70717.0,0.39135765]
["bitfinex","BTCUSD",1773133243311,0.13384018,70730.0,70717.0,0.45371034]
["bitfinex","BTCUSD",1773133243512,0.03,70729.0,70717.0,0.39135765]
["bitfinex","BTCUSD",1773133243918,0.0002,70725.0,70717.0,0.39135765]
["bitfinex","BTCUSD",1773133244119,0.0002,70725.0,70716.0,0.07214535]
["bitfinex","BTCUSD",1773133244566,0.0002,70725.0,70714.0,0.07070688]
["bitfinex","BTCUSD",1773133244567,0.03,70722.0,70714.0,0.07070688]
["bitfinex","BTCUSD",1773133244772,0.03,70722.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773133244942,0.03,70720.0,70708.0,0.39135765]
["bitfinex","BTCUSD",1773133245145,0.03,70720.0,70708.0,0.39279765]
["bitfinex","BTCUSD",1773133245575,0.03,70720.0,70708.0,0.39135765]
["bitfinex","BTCUSD",1773133245823,0.50517171,70720.0,70708.0,0.39279765]
["bitfinex","BTCUSD",1773133246100,0.03,70718.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773133246702,0.03,70718.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773133248360,0.03,70721.0,70711.0,0.06235269]
["bitfinex","BTCUSD",1773133248663,0.07069443,70727.0,70711.0,0.39135765]
["bitfinex","BTCUSD",1773133248883,0.0002,70732.0,70715.0,0.39135765]
["bitfinex","BTCUSD",1773133249085,0.07066772,70754.0,70722.0,0.39135765]
["bitfinex","BTCUSD",1773133249317,0.07090198,70750.0,70732.0,0.39135765]
["bitfinex","BTCUSD",1773133249465,0.4420233,70748.0,70734.0,0.39135765]
["bitfinex","BTCUSD",1773133249674,0.4420233,70748.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773133250213,0.4420233,70748.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773133250430,0.43149556,70746.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773133250625,0.10068219,70740.0,70731.0,0.07212981]
["bitfinex","BTCUSD",1773133250843,0.03,70740.0,70731.0,0.07212981]
["bitfinex","BTCUSD",1773133251180,0.03,70740.0,70731.0,0.07068981]
["bitfinex","BTCUSD",1773133251385,0.5021779,70740.0,70731.0,0.07068981]
["bitfinex","BTCUSD",1773133252331,0.5021779,70740.0,70729.0,0.07069179]
["bitfinex","BTCUSD",1773133252666,0.03,70739.0,70730.0,0.40953546]
["bitfinex","BTCUSD",1773133252991,0.03,70739.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773133253455,0.07067335,70749.0,70733.0,0.05893296]
["bitfinex","BTCUSD",1773133253658,0.03,70748.0,70736.0,0.40809546]
["bitfinex","BTCUSD",1773133253964,0.07067237,70749.0,70740.0,0.40809546]
["bitfinex","BTCUSD",1773133254138,0.00023,70750.0,70740.0,0.46702842]
["bitfinex","BTCUSD",1773133254744,0.03,70752.0,70740.0,0.21892732]
["bitfinex","BTCUSD",1773133254937,0.03,70752.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773133255139,0.03,70752.0,70743.0,0.40953546]
["bitfinex","BTCUSD",1773133255335,0.10066976,70752.0,70743.0,0.40953546]
["bitfinex","BTCUSD",1773133256469,0.03,70751.0,70743.0,0.40953546]
["bitfinex","BTCUSD",1773133257040,0.03,70751.0,70743.0,0.48021374]
["bitfinex","BTCUSD",1773133257513,0.03,70750.0,70743.0,0.48021374]
["bitfinex","BTCUSD",1773133258123,0.07066918,70753.0,70743.0,0.48021374]
["bitfinex","BTCUSD",1773133258355,0.07066918,70753.0,70745.0,0.40809546]
["bitfinex","BTCUSD",1773133258712,0.07066838,70755.0,70745.0,0.40809546]
["bitfinex","BTCUSD",1773133259117,0.07066838,70755.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773133259342,0.07066838,70755.0,70745.0,0.40809546]
["bitfinex","BTCUSD",1773133259537,0.03,70754.0,70745.0,0.40809546]
["bitfinex","BTCUSD",1773133259941,0.05640497,70758.0,70745.0,0.40809546]
["bitfinex","BTCUSD",1773133259942,0.00562,70768.0,70745.0,0.07067616]
["bitfinex","BTCUSD",1773133260162,0.0001244,70757.0,70746.0,0.40809546]
["bitfinex","BTCUSD",1773133260830,0.03,70759.0,70745.0,0.07067616]
["bitfinex","BTCUSD",1773133261105,0.00048,70763.0,70751.0,0.40809546]
["bitfinex","BTCUSD",1773133261268,0.00048,70763.0,70754.0,0.05893296]
["bitfinex","BTCUSD",1773133261464,0.0002,70765.0,70754.0,0.05893296]
["bitfinex","BTCUSD",1773133261671,0.10771387,70768.0,70736.0,0.16904522]
["bitfinex","BTCUSD",1773133261881,0.03,70762.0,70737.0,0.40809546]
["bitfinex","BTCUSD",1773133262080,0.33353034,70766.0,70737.0,0.40809546]
["bitfinex","BTCUSD",1773133262081,0.05640497,70753.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773133262308,0.08640497,70752.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773133262700,0.03,70752.0,70743.0,0.05893296]
["bitfinex","BTCUSD",1773133262849,0.03,70752.0,70744.0,0.40809546]
["bitfinex","BTCUSD",1773133263048,0.03,70751.0,70744.0,0.46702842]
["bitfinex","BTCUSD",1773133263277,0.07066238,70759.0,70747.0,0.40809546]
["bitfinex","BTCUSD",1773133263451,0.05640497,70758.0,70747.0,0.40809546]
["bitfinex","BTCUSD",1773133263677,0.4606816,70758.0,70747.0,0.40809546]
["bitfinex","BTCUSD",1773133263877,0.0002,70757.0,70747.0,0.40809546]
["bitfinex","BTCUSD",1773133264279,0.0302,70757.0,70747.0,0.40809546]
["bitfinex","BTCUSD",1773133264637,0.00562,70768.0,70748.0,0.05893296]
["bitfinex","BTCUSD",1773133264864,0.00562,70768.0,70752.0,0.05893296]
["bitfinex","BTCUSD",1773133265101,0.00562,70768.0,70747.0,0.15999436]
["bitfinex","BTCUSD",1773133265102,0.00562,70768.0,70755.0,0.42742167]
["bitfinex","BTCUSD",1773133265331,0.00562,70768.0,70757.0,0.36848871]
["bitfinex","BTCUSD",1773133265785,0.03,70769.0,70760.0,0.05893296]
["bitfinex","BTCUSD",1773133266033,0.10065243,70769.0,70762.0,0.05893296]
["bitfinex","BTCUSD",1773133266248,0.10065243,70769.0,70762.0,0.42742167]
["bitfinex","BTCUSD",1773133266461,0.40427663,70764.0,70752.0,0.07066869]
["bitfinex","BTCUSD",1773133266646,0.03,70763.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773133266855,0.03,70761.0,70748.0,0.07067333]
["bitfinex","BTCUSD",1773133267014,0.03,70759.0,70745.0,0.36848871]
["bitfinex","BTCUSD",1773133267360,0.03,70759.0,70732.0,0.36848871]
["bitfinex","BTCUSD",1773133267361,0.03,70755.0,70732.0,0.36848871]
["bitfinex","BTCUSD",1773133267494,0.03,70749.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773133267692,0.43427663,70745.0,70727.0,0.42742167]
["bitfinex","BTCUSD",1773133267938,0.03,70745.0,70730.0,0.05893296]
["bitfinex","BTCUSD",1773133268145,0.03,70745.0,70733.0,0.36848871]
["bitfinex","BTCUSD",1773133268384,0.03,70745.0,70726.0,0.07069499]
["bitfinex","BTCUSD",1773133268385,0.03,70745.0,70736.0,0.36848871]
["bitfinex","BTCUSD",1773133268505,0.03,70745.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773133268710,0.00144,70749.0,70738.0,0.36848871]
["bitfinex","BTCUSD",1773133268911,0.03,70745.0,70729.0,0.36848871]
["bitfinex","BTCUSD",1773133269233,0.43427663,70745.0,70730.0,0.36992871]
["bitfinex","BTCUSD",1773133269443,0.03,70743.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773133269645,0.03,70739.0,70726.0,0.07069524]
["bitfinex","BTCUSD",1773133269839,0.03,70735.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773133270838,0.03,70734.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773133271242,0.03,70734.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773133272052,0.03,70736.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773133272457,0.07211869,70743.0,70733.0,0.07090814]
["bitfinex","BTCUSD",1773133272690,0.07211869,70743.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773133273071,0.03,70742.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773133273454,0.03,70742.0,70733.0,0.43939699]
["bitfinex","BTCUSD",1773133273713,0.03,70742.0,70733.0,0.36870871]
["bitfinex","BTCUSD",1773133273971,0.08729099,70738.0,70726.0,0.07069496]
["bitfinex","BTCUSD",1773133274198,0.03,70736.0,70726.0,0.07213496]
["bitfinex","BTCUSD",1773133274591,0.03,70736.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773133275341,0.03,70735.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773133275569,0.03,70735.0,70728.0,0.36848871]
["bitfinex","BTCUSD",1773133276177,0.03,70735.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773133276339,0.03,70734.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773133276544,0.03,70734.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773133277506,0.03,70733.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773133278529,0.03,70732.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773133278897,0.07068242,70739.0,70729.0,0.36848871]
["bitfinex","BTCUSD",1773133279098,0.12797341,70739.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773133279496,0.03,70738.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773133279928,0.05729099,70739.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773133280241,0.12797354,70739.0,70728.0,0.43918207]
["bitfinex","BTCUSD",1773133280616,0.40427663,70738.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773133281271,0.03,70736.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773133281472,0.03,70734.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773133281710,0.03,70732.0,70725.0,0.00045]
["bitfinex","BTCUSD",1773133281998,0.49156762,70730.0,70722.0,0.0002526]
["bitfinex","BTCUSD",1773133282198,0.03,70730.0,70722.0,0.36874131]
["bitfinex","BTCUSD",1773133282399,0.00144,70734.0,70724.0,0.36848871]
["bitfinex","BTCUSD",1773133282702,0.00144,70737.0,70726.0,0.42537569]
["bitfinex","BTCUSD",1773133282879,0.03144,70737.0,70726.0,0.42537569]
["bitfinex","BTCUSD",1773133283076,0.03144,70737.0,70726.0,0.36848871]
["bitfinex","BTCUSD",1773133283679,0.03,70735.0,70728.0,0.00022]
["bitfinex","BTCUSD",1773133284050,0.07067587,70746.0,70729.0,0.36848871]
["bitfinex","BTCUSD",1773133284275,0.07067587,70746.0,70728.0,0.07091321]
["bitfinex","BTCUSD",1773133284276,0.46300762,70745.0,70731.0,0.36848871]
["bitfinex","BTCUSD",1773133284476,0.00144,70745.0,70733.0,0.42537569]
["bitfinex","BTCUSD",1773133284851,0.03,70745.0,70733.0,0.42537569]
["bitfinex","BTCUSD",1773133285084,0.001,70737.0,70728.0,0.07091321]
["bitfinex","BTCUSD",1773133285298,0.03,70743.0,70730.0,0.05688698]
["bitfinex","BTCUSD",1773133285481,0.03,70743.0,70731.0,0.36848871]
["bitfinex","BTCUSD",1773133285937,0.0002,70748.0,70736.0,0.36848871]
["bitfinex","BTCUSD",1773133286118,0.07090209,70750.0,70740.0,0.36848871]
["bitfinex","BTCUSD",1773133286288,0.03,70749.0,70741.0,0.05688698]
["bitfinex","BTCUSD",1773133286496,0.00023,70750.0,70742.0,0.36848871]
["bitfinex","BTCUSD",1773133286700,0.07066583,70756.0,70746.0,0.36848871]
["bitfinex","BTCUSD",1773133287029,0.07065835,70764.0,70739.0,0.15997042]
["bitfinex","BTCUSD",1773133287030,0.07065959,70762.0,70747.0,0.05688698]
["bitfinex","BTCUSD",1773133287276,0.07066282,70759.0,70748.0,0.42537569]
["bitfinex","BTCUSD",1773133287468,0.03,70758.0,70748.0,0.42537569]
["bitfinex","BTCUSD",1773133287885,0.03,70756.0,70748.0,0.42537569]
["bitfinex","BTCUSD",1773133288113,0.03,70756.0,70748.0,0.36848871]
["bitfinex","BTCUSD",1773133288264,0.03,70756.0,70748.0,0.0706731]
["bitfinex","BTCUSD",1773133288527,0.03,70756.0,70748.0,0.0721131]
["bitfinex","BTCUSD",1773133288903,0.03,70755.0,70748.0,0.0721131]
["bitfinex","BTCUSD",1773133289486,0.07065489,70767.0,70751.0,0.36848871]
["bitfinex","BTCUSD",1773133289671,0.07065489,70767.0,70748.0,0.0721131]
["bitfinex","BTCUSD",1773133289672,0.07065489,70767.0,70754.0,0.05688698]
["bitfinex","BTCUSD",1773133289874,0.07209489,70767.0,70755.0,0.36848871]
["bitfinex","BTCUSD",1773133290074,0.03,70766.0,70755.0,0.36848871]
["bitfinex","BTCUSD",1773133290287,0.03,70766.0,70740.0,0.36848871]
["bitfinex","BTCUSD",1773133290288,0.05729099,70762.0,70740.0,0.36848871]
["bitfinex","BTCUSD",1773133290492,0.05729099,70760.0,70742.0,0.36848871]
["bitfinex","BTCUSD",1773133290717,0.46156762,70758.0,70743.0,0.36992871]
["bitfinex","BTCUSD",1773133290917,0.03,70759.0,70751.0,0.05688698]
["bitfinex","BTCUSD",1773133291120,0.03,70757.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773133291320,0.05729099,70755.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773133291499,0.49156762,70755.0,70740.0,0.36848871]
["bitfinex","BTCUSD",1773133291700,0.49156762,70755.0,70742.0,0.36848871]
["bitfinex","BTCUSD",1773133292159,0.49156762,70755.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773133292364,0.49156762,70755.0,70743.0,0.43916708]
["bitfinex","BTCUSD",1773133292889,0.49156762,70755.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773133293064,0.03,70756.0,70744.0,0.36992871]
["bitfinex","BTCUSD",1773133294306,0.03,70756.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773133295794,0.03,70756.0,70745.0,0.44433206]
["bitfinex","BTCUSD",1773133297639,0.0302,70756.0,70745.0,0.44433206]
["bitfinex","BTCUSD",1773133298610,0.0002526,70771.0,70747.0,0.15997042]
["bitfinex","BTCUSD",1773133298816,0.0002526,70771.0,70752.0,0.05688698]
["bitfinex","BTCUSD",1773133298817,0.07627381,70768.0,70752.0,0.05688698]
["bitfinex","BTCUSD",1773133299096,0.1350048,70768.0,70754.0,0.12755436]
["bitfinex","BTCUSD",1773133299292,0.1350048,70768.0,70754.0,0.50121005]
["bitfinex","BTCUSD",1773133299450,0.1350048,70768.0,70755.0,0.37365569]
["bitfinex","BTCUSD",1773133299451,0.03,70767.0,70755.0,0.37365569]
["bitfinex","BTCUSD",1773133300247,0.03,70767.0,70755.0,0.4319986]
["bitfinex","BTCUSD",1773133300576,0.03706,70768.0,70757.0,0.37365569]
["bitfinex","BTCUSD",1773133300779,0.03706,70768.0,70760.0,0.05834291]
["bitfinex","BTCUSD",1773133300780,0.03806,70768.0,70760.0,0.05834291]
["bitfinex","BTCUSD",1773133301103,0.3728733,70776.0,70760.0,0.05834291]
["bitfinex","BTCUSD",1773133301104,0.0002,70777.0,70763.0,0.37365569]
["bitfinex","BTCUSD",1773133301257,0.07064641,70776.0,70765.0,0.37365569]
["bitfinex","BTCUSD",1773133301459,0.07064641,70776.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773133301460,0.45675087,70774.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773133301666,0.03,70774.0,70763.0,0.37509569]
["bitfinex","BTCUSD",1773133301863,0.03,70774.0,70763.0,0.4334386]
["bitfinex","BTCUSD",1773133302467,0.03,70773.0,70763.0,0.4334386]
["bitfinex","BTCUSD",1773133303114,0.03,70773.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773133303548,0.03,70772.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773133303721,0.03,70772.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773133303948,0.03,70770.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773133304299,0.03,70770.0,70757.0,0.07066364]
["bitfinex","BTCUSD",1773133304520,0.03,70768.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773133305338,0.03,70766.0,70758.0,0.07066309]
["bitfinex","BTCUSD",1773133305693,0.03,70766.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773133305868,0.42675087,70769.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773133306056,0.07065062,70771.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773133306227,0.03,70770.0,70761.0,0.4319986]
["bitfinex","BTCUSD",1773133306619,0.07064946,70772.0,70761.0,0.05834291]
["bitfinex","BTCUSD",1773133306871,0.07064946,70772.0,70764.0,0.05834291]
["bitfinex","BTCUSD",1773133307181,0.07064946,70772.0,70761.0,0.37365569]
["bitfinex","BTCUSD",1773133307372,0.03,70769.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773133307732,0.03,70769.0,70760.0,0.07066102]
["bitfinex","BTCUSD",1773133307932,0.03,70767.0,70756.0,0.07066508]
["bitfinex","BTCUSD",1773133308135,0.42675087,70768.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773133308337,0.03,70765.0,70751.0,0.07066987]
["bitfinex","BTCUSD",1773133308537,0.03,70759.0,70746.0,0.0706744]
["bitfinex","BTCUSD",1773133308742,0.03,70757.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773133309918,0.03,70756.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773133310409,0.03,70756.0,70749.0,0.07211229]
["bitfinex","BTCUSD",1773133310598,0.07065891,70763.0,70752.0,0.34140724]
["bitfinex","BTCUSD",1773133310808,0.03,70762.0,70752.0,0.34140724]
["bitfinex","BTCUSD",1773133310992,0.03,70762.0,70753.0,0.05527516]
["bitfinex","BTCUSD",1773133311255,0.03,70762.0,70753.0,0.3966824]
["bitfinex","BTCUSD",1773133312037,0.03,70760.0,70753.0,0.3966824]
["bitfinex","BTCUSD",1773133312253,0.0002,70756.0,70753.0,0.3966824]
["bitfinex","BTCUSD",1773133312999,0.0002,70756.0,70753.0,0.34140724]
["bitfinex","BTCUSD",1773133313279,0.0002,70756.0,70753.0,0.41207556]
["bitfinex","BTCUSD",1773133313483,0.07065095,70771.0,70754.0,0.05527516]
["bitfinex","BTCUSD",1773133313656,0.07064959,70772.0,70753.0,0.07066832]
["bitfinex","BTCUSD",1773133313657,0.07064945,70772.0,70757.0,0.34140724]
["bitfinex","BTCUSD",1773133313861,0.0002,70774.0,70762.0,0.34140724]
["bitfinex","BTCUSD",1773133314183,0.03,70773.0,70766.0,0.34140724]
["bitfinex","BTCUSD",1773133314616,0.0002,70777.0,70766.0,0.34140724]
["bitfinex","BTCUSD",1773133314771,0.07063502,70787.0,70768.0,0.05527516]
["bitfinex","BTCUSD",1773133314970,0.07063502,70787.0,70771.0,0.34140724]
["bitfinex","BTCUSD",1773133315136,0.03,70788.0,70772.0,0.05527516]
["bitfinex","BTCUSD",1773133315337,0.39608178,70784.0,70769.0,0.34284724]
["bitfinex","BTCUSD",1773133315548,0.39608178,70784.0,70771.0,0.34140724]
["bitfinex","BTCUSD",1773133315549,0.03,70784.0,70771.0,0.34140724]
["bitfinex","BTCUSD",1773133315771,0.03,70784.0,70773.0,0.3966824]
["bitfinex","BTCUSD",1773133316208,0.03,70784.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773133316209,0.10063768,70784.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773133316406,0.46671946,70784.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773133317017,0.03,70784.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773133317425,0.03,70783.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773133318154,0.03,70783.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773133318369,0.03,70785.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773133318633,0.03,70781.0,70766.0,0.18339111]
["bitfinex","BTCUSD",1773133318813,0.07063743,70784.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773133318814,0.45020866,70777.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773133319265,0.39608178,70777.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773133319442,0.03,70773.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133319781,0.03,70773.0,70766.0,0.34284724]
["bitfinex","BTCUSD",1773133319984,0.03,70773.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133320261,0.36608178,70768.0,70755.0,0.16914592]
["bitfinex","BTCUSD",1773133320509,0.0706494,70772.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773133320510,0.45020866,70767.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773133320671,0.00144,70775.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773133320672,0.0706458,70776.0,70760.0,0.05527516]
["bitfinex","BTCUSD",1773133320893,0.0706458,70776.0,70763.0,0.34140724]
["bitfinex","BTCUSD",1773133321175,0.0706458,70776.0,70766.0,0.05527516]
["bitfinex","BTCUSD",1773133321405,0.03,70775.0,70768.0,0.05527516]
["bitfinex","BTCUSD",1773133321606,0.03,70775.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773133322350,0.39608178,70773.0,70758.0,0.07066289]
["bitfinex","BTCUSD",1773133322562,0.07064741,70774.0,70756.0,0.16914592]
["bitfinex","BTCUSD",1773133322563,0.39608178,70767.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773133322764,0.03,70765.0,70754.0,0.07066538]
["bitfinex","BTCUSD",1773133322966,0.20820131,70768.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773133322967,0.39608178,70763.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773133323190,0.45020866,70763.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773133323613,0.45020866,70763.0,70751.0,0.2398153]
["bitfinex","BTCUSD",1773133323614,0.45020866,70763.0,70751.0,0.16914592]
["bitfinex","BTCUSD",1773133323838,0.45020866,70763.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773133324177,0.03,70762.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773133324709,0.03,70762.0,70753.0,0.42185177]
["bitfinex","BTCUSD",1773133325254,0.03,70762.0,70753.0,0.35118339]
["bitfinex","BTCUSD",1773133325394,0.03,70762.0,70752.0,0.07210914]
["bitfinex","BTCUSD",1773133325943,0.03,70760.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773133326572,0.07066044,70761.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773133326780,0.07065893,70763.0,70754.0,0.40645855]
["bitfinex","BTCUSD",1773133327009,0.03,70762.0,70754.0,0.40645855]
["bitfinex","BTCUSD",1773133327239,0.03,70762.0,70754.0,0.35118339]
["bitfinex","BTCUSD",1773133327790,0.0302,70762.0,70754.0,0.35118339]
["bitfinex","BTCUSD",1773133328215,0.0302,70762.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773133328613,0.07066039,70761.0,70753.0,0.07210821]
["bitfinex","BTCUSD",1773133328829,0.03,70760.0,70753.0,0.07210821]
["bitfinex","BTCUSD",1773133329409,0.03,70760.0,70753.0,0.4232916]
["bitfinex","BTCUSD",1773133329790,0.0706504,70771.0,70756.0,0.05629132]
["bitfinex","BTCUSD",1773133330021,0.0706504,70771.0,70759.0,0.35118339]
["bitfinex","BTCUSD",1773133330172,0.0706504,70771.0,70761.0,0.35118339]
["bitfinex","BTCUSD",1773133330363,0.0706504,70771.0,70761.0,0.35262339]
["bitfinex","BTCUSD",1773133330805,0.10065224,70770.0,70761.0,0.42328285]
["bitfinex","BTCUSD",1773133331405,0.10065224,70770.0,70761.0,0.07209946]
["bitfinex","BTCUSD",1773133333038,0.51582802,70770.0,70761.0,0.07209946]
["bitfinex","BTCUSD",1773133333255,0.44517578,70770.0,70761.0,0.07209946]
["bitfinex","BTCUSD",1773133333396,0.03,70769.0,70761.0,0.12839078]
["bitfinex","BTCUSD",1773133333596,0.03,70769.0,70762.0,0.35118339]
["bitfinex","BTCUSD",1773133334206,0.03,70769.0,70761.0,0.12839078]
["bitfinex","BTCUSD",1773133334207,0.03,70769.0,70761.0,0.07209946]
["bitfinex","BTCUSD",1773133334403,0.03,70762.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773133334620,0.03,70758.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773133335101,0.03,70758.0,70748.0,0.16914592]
["bitfinex","BTCUSD",1773133335102,0.03,70756.0,70748.0,0.16914592]
["bitfinex","BTCUSD",1773133335430,0.03,70752.0,70745.0,0.24004185]
["bitfinex","BTCUSD",1773133335586,0.36186939,70752.0,70745.0,0.16936592]
["bitfinex","BTCUSD",1773133335789,0.44517578,70750.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773133336191,0.39186939,70750.0,70741.0,0.07089969]
["bitfinex","BTCUSD",1773133336393,0.03,70750.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773133336801,0.03,70751.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773133336999,0.03,70749.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773133337200,0.08330639,70747.0,70740.0,0.00706]
["bitfinex","BTCUSD",1773133337381,0.08330639,70747.0,70740.0,0.07774094]
["bitfinex","BTCUSD",1773133337382,0.03,70747.0,70740.0,0.07774094]
["bitfinex","BTCUSD",1773133338486,0.03,70746.0,70740.0,0.42892433]
["bitfinex","BTCUSD",1773133338708,0.07066841,70753.0,70742.0,0.35118339]
["bitfinex","BTCUSD",1773133338915,0.070667,70755.0,70744.0,0.35118339]
["bitfinex","BTCUSD",1773133339118,0.07066738,70756.0,70746.0,0.42185873]
["bitfinex","BTCUSD",1773133339456,0.36186939,70761.0,70748.0,0.35118339]
["bitfinex","BTCUSD",1773133339457,0.03144,70760.0,70748.0,0.35118339]
["bitfinex","BTCUSD",1773133339848,0.03,70760.0,70748.0,0.35118339]
["bitfinex","BTCUSD",1773133340036,0.03144,70760.0,70748.0,0.35118339]
["bitfinex","BTCUSD",1773133340229,0.03,70756.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773133340427,0.03,70754.0,70746.0,0.07067534]
["bitfinex","BTCUSD",1773133340634,0.03,70754.0,70746.0,0.07211534]
["bitfinex","BTCUSD",1773133341450,0.03,70754.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773133341451,0.03,70748.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773133341639,0.39186939,70746.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773133341838,0.39186939,70746.0,70740.0,0.00562]
["bitfinex","BTCUSD",1773133342067,0.39186939,70746.0,70740.0,0.00706]
["bitfinex","BTCUSD",1773133343243,0.07067437,70747.0,70740.0,0.00706]
["bitfinex","BTCUSD",1773133343452,0.03,70746.0,70740.0,0.00706]
["bitfinex","BTCUSD",1773133344032,0.03,70746.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773133344176,0.41517578,70746.0,70737.0,0.00166]
["bitfinex","BTCUSD",1773133344391,0.03,70742.0,70735.0,0.07068563]
["bitfinex","BTCUSD",1773133344598,0.03,70742.0,70734.0,0.0709073]
["bitfinex","BTCUSD",1773133344827,0.36186939,70741.0,70731.0,0.00166]
["bitfinex","BTCUSD",1773133345042,0.36186939,70739.0,70731.0,0.00166]
["bitfinex","BTCUSD",1773133345249,0.07067353,70748.0,70731.0,0.00166]
["bitfinex","BTCUSD",1773133345250,0.05330639,70758.0,70733.0,0.05629132]
["bitfinex","BTCUSD",1773133345403,0.05330639,70754.0,70737.0,0.40747471]
["bitfinex","BTCUSD",1773133345602,0.03,70751.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773133345806,0.03,70751.0,70739.0,0.35118339]
["bitfinex","BTCUSD",1773133346015,0.00144,70758.0,70742.0,0.05629132]
["bitfinex","BTCUSD",1773133346345,0.07085944,70762.0,70748.0,0.05629132]
["bitfinex","BTCUSD",1773133346544,0.03,70761.0,70751.0,0.35118339]
["bitfinex","BTCUSD",1773133347625,0.03,70760.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773133349179,0.03,70759.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773133350280,0.03,70758.0,70751.0,0.07066977]
["bitfinex","BTCUSD",1773133351146,0.0002,70762.0,70752.0,0.35118339]
["bitfinex","BTCUSD",1773133351355,0.0002,70770.0,70752.0,0.35118339]
["bitfinex","BTCUSD",1773133351356,0.00144,70772.0,70752.0,0.35118339]
["bitfinex","BTCUSD",1773133351564,1e-08,70775.0,70761.0,0.35118339]
["bitfinex","BTCUSD",1773133351767,0.07064649,70775.0,70763.0,0.35118339]
["bitfinex","BTCUSD",1773133351950,0.07064649,70775.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773133352098,1e-08,70775.0,70766.0,0.35118339]
["bitfinex","BTCUSD",1773133352294,1e-08,70775.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773133352480,1e-08,70775.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133353404,1e-08,70775.0,70765.0,0.42183978]
["bitfinex","BTCUSD",1773133353631,1e-08,70775.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133353992,0.03,70770.0,70759.0,0.07066039]
["bitfinex","BTCUSD",1773133354196,0.03,70768.0,70759.0,0.07066039]
["bitfinex","BTCUSD",1773133354426,0.36723224,70768.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773133355035,0.03,70768.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773133355249,0.03,70767.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773133356135,0.03,70766.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773133357169,0.03,70765.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773133357374,0.03,70765.0,70757.0,0.07066338]
["bitfinex","BTCUSD",1773133358243,0.001,70767.0,70757.0,0.07066338]
["bitfinex","BTCUSD",1773133358446,0.0706516,70770.0,70761.0,0.05629132]
["bitfinex","BTCUSD",1773133358693,0.07064759,70774.0,70766.0,0.3250717]
["bitfinex","BTCUSD",1773133359052,0.07064759,70774.0,70766.0,0.38136302]
["bitfinex","BTCUSD",1773133359227,0.00020001,70775.0,70766.0,0.38136302]
["bitfinex","BTCUSD",1773133359429,0.001,70767.0,70766.0,0.38136302]
["bitfinex","BTCUSD",1773133359766,0.10084645,70775.0,70766.0,0.3250717]
["bitfinex","BTCUSD",1773133359929,0.001,70774.0,70766.0,0.3265117]
["bitfinex","BTCUSD",1773133360139,0.10084645,70775.0,70766.0,0.3265117]
["bitfinex","BTCUSD",1773133360299,0.10084645,70775.0,70766.0,0.39716665]
["bitfinex","BTCUSD",1773133361321,0.10084645,70775.0,70766.0,0.07209495]
["bitfinex","BTCUSD",1773133361523,0.10084645,70775.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133361728,0.03,70771.0,70761.0,0.0706595]
["bitfinex","BTCUSD",1773133361963,0.03,70769.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773133362368,0.10065292,70769.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773133362534,0.03,70769.0,70763.0,0.3265117]
["bitfinex","BTCUSD",1773133362885,0.07065039,70772.0,70763.0,0.3801796]
["bitfinex","BTCUSD",1773133363099,0.03,70771.0,70763.0,0.3801796]
["bitfinex","BTCUSD",1773133363315,0.03,70771.0,70763.0,0.3265117]
["bitfinex","BTCUSD",1773133363544,0.03,70771.0,70765.0,0.3250717]
["bitfinex","BTCUSD",1773133364171,0.03,70770.0,70765.0,0.3787396]
["bitfinex","BTCUSD",1773133365139,0.03,70769.0,70761.0,0.07066029]
["bitfinex","BTCUSD",1773133365342,0.03,70769.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773133365343,0.42281958,70769.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773133366170,0.42316158,70769.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773133368071,0.10099473,70769.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773133368272,0.10099473,70769.0,70762.0,0.07209914]
["bitfinex","BTCUSD",1773133368497,0.000342,70769.0,70762.0,0.07209914]
["bitfinex","BTCUSD",1773133368705,0.03,70768.0,70762.0,0.07209914]
["bitfinex","BTCUSD",1773133368947,0.03,70768.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773133369082,0.030342,70768.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773133369488,0.030342,70768.0,70759.0,0.07066215]
["bitfinex","BTCUSD",1773133369690,0.03,70764.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773133370109,0.030342,70764.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773133370323,0.10099944,70764.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773133370476,0.03,70762.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773133371310,0.0706524,70769.0,70757.0,0.05556804]
["bitfinex","BTCUSD",1773133371685,0.03,70768.0,70760.0,0.34141429]
["bitfinex","BTCUSD",1773133371884,0.00144,70772.0,70762.0,0.34141429]
["bitfinex","BTCUSD",1773133372013,0.00144,70772.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773133372211,0.07064883,70773.0,70763.0,0.41207268]
["bitfinex","BTCUSD",1773133372454,0.03,70772.0,70765.0,0.34141429]
["bitfinex","BTCUSD",1773133372811,0.03,70772.0,70761.0,0.07065945]
["bitfinex","BTCUSD",1773133373018,0.41165138,70772.0,70761.0,0.07065945]
["bitfinex","BTCUSD",1773133374139,0.03,70770.0,70761.0,0.07065945]
["bitfinex","BTCUSD",1773133374343,0.03,70770.0,70761.0,0.41207374]
["bitfinex","BTCUSD",1773133374549,0.07064818,70774.0,70763.0,0.34141429]
["bitfinex","BTCUSD",1773133374903,0.07064818,70774.0,70765.0,0.34141429]
["bitfinex","BTCUSD",1773133375318,0.03,70773.0,70766.0,0.05556804]
["bitfinex","BTCUSD",1773133375520,0.00039951,70775.0,70761.0,0.07065945]
["bitfinex","BTCUSD",1773133375521,1e-08,70775.0,70768.0,0.05556804]
["bitfinex","BTCUSD",1773133375746,1e-08,70775.0,70769.0,0.39698233]
["bitfinex","BTCUSD",1773133376289,1e-08,70775.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773133376495,1e-08,70775.0,70770.0,0.41206569]
["bitfinex","BTCUSD",1773133377176,0.00020001,70775.0,70770.0,0.41206569]
["bitfinex","BTCUSD",1773133377628,0.00020001,70775.0,70771.0,0.34141429]
["bitfinex","BTCUSD",1773133377780,0.00020001,70775.0,70771.0,0.41206451]
["bitfinex","BTCUSD",1773133377986,0.00020001,70775.0,70771.0,0.12621826]
["bitfinex","BTCUSD",1773133378210,0.00020001,70775.0,70772.0,0.34141429]
["bitfinex","BTCUSD",1773133378406,0.03,70777.0,70772.0,0.34141429]
["bitfinex","BTCUSD",1773133378836,0.10165159,70780.0,70772.0,0.34141429]
["bitfinex","BTCUSD",1773133379045,0.24266655,70780.0,70772.0,0.34141429]
["bitfinex","BTCUSD",1773133379255,0.24266655,70780.0,70771.0,0.07065022]
["bitfinex","BTCUSD",1773133379465,0.03,70778.0,70771.0,0.07065022]
["bitfinex","BTCUSD",1773133380166,0.03,70778.0,70770.0,0.0706504]
["bitfinex","BTCUSD",1773133380591,0.03,70779.0,70770.0,0.0706504]
["bitfinex","BTCUSD",1773133381814,0.10064266,70779.0,70770.0,0.0706504]
["bitfinex","BTCUSD",1773133381989,0.0534932,70780.0,70771.0,0.34141429]
["bitfinex","BTCUSD",1773133381990,0.03,70778.0,70771.0,0.34141429]
["bitfinex","BTCUSD",1773133382197,0.03,70778.0,70772.0,0.41206369]
["bitfinex","BTCUSD",1773133382771,0.00101,70780.0,70772.0,0.41206369]
["bitfinex","BTCUSD",1773133383092,0.03,70785.0,70775.0,0.05556804]
["bitfinex","BTCUSD",1773133383323,0.03,70785.0,70778.0,0.34141429]
["bitfinex","BTCUSD",1773133383674,0.0002,70779.0,70778.0,0.34141429]
["bitfinex","BTCUSD",1773133383897,0.03,70785.0,70773.0,0.33355789]
["bitfinex","BTCUSD",1773133384097,0.07063743,70784.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773133384397,0.03,70783.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773133384697,0.03,70783.0,70774.0,0.4042053]
["bitfinex","BTCUSD",1773133385249,0.03,70784.0,70774.0,0.4042053]
["bitfinex","BTCUSD",1773133386323,0.03,70783.0,70774.0,0.4042053]
["bitfinex","BTCUSD",1773133386917,0.00144,70789.0,70777.0,0.05556804]
["bitfinex","BTCUSD",1773133387045,0.00144,70789.0,70778.0,0.38912593]
["bitfinex","BTCUSD",1773133387245,0.00144,70789.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773133387246,0.3160766,70788.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773133387454,0.03,70782.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773133387678,0.03,70780.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773133387993,0.03,70780.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773133388739,0.03,70779.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773133389724,0.21151087,70801.0,70777.0,0.33355789]
["bitfinex","BTCUSD",1773133389922,0.03144,70792.0,70780.0,0.05286002]
["bitfinex","BTCUSD",1773133390074,0.03,70792.0,70781.0,0.33499789]
["bitfinex","BTCUSD",1773133390683,0.03,70790.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773133390909,0.07063044,70791.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773133390910,0.3460766,70788.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773133391069,0.39879065,70784.0,70774.0,0.00144]
["bitfinex","BTCUSD",1773133391267,0.03,70782.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773133393095,0.03,70780.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773133393331,0.03,70780.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773133395310,0.03,70780.0,70765.0,0.07065601]
["bitfinex","BTCUSD",1773133395311,0.03,70778.0,70765.0,0.07065601]
["bitfinex","BTCUSD",1773133395564,0.07064242,70779.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773133395565,0.39879065,70776.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773133395775,0.03,70776.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773133395955,0.39879065,70776.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773133396528,0.03,70775.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773133396907,0.03,70775.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773133397249,0.10064662,70775.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773133399422,0.03,70774.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773133400219,0.07064232,70780.0,70771.0,0.33355789]
["bitfinex","BTCUSD",1773133400552,0.03,70779.0,70771.0,0.33355789]
["bitfinex","BTCUSD",1773133401125,0.03144,70779.0,70771.0,0.33355789]
["bitfinex","BTCUSD",1773133401325,0.10208296,70779.0,70771.0,0.40420813]
["bitfinex","BTCUSD",1773133401519,0.10208296,70779.0,70771.0,0.33355789]
["bitfinex","BTCUSD",1773133401724,0.10064296,70779.0,70771.0,0.33355789]
["bitfinex","BTCUSD",1773133402847,0.10064296,70779.0,70770.0,0.05308002]
["bitfinex","BTCUSD",1773133402848,0.10064296,70779.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773133403058,0.47043361,70779.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773133403251,0.10164296,70779.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773133403455,0.3460766,70775.0,70767.0,0.07209385]
["bitfinex","BTCUSD",1773133403655,0.39879065,70775.0,70767.0,0.07209385]
["bitfinex","BTCUSD",1773133403983,0.07064296,70779.0,70763.0,0.07065778]
["bitfinex","BTCUSD",1773133403984,0.03,70771.0,70763.0,0.07065778]
["bitfinex","BTCUSD",1773133404159,0.03,70769.0,70763.0,0.07209778]
["bitfinex","BTCUSD",1773133405032,0.00144,70777.0,70763.0,0.07209778]
["bitfinex","BTCUSD",1773133405033,0.03,70774.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773133405255,0.03,70772.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773133410938,0.10064947,70772.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773133411088,0.03,70772.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773133411544,0.10064962,70772.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773133413642,0.03,70771.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773133415722,0.03,70772.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773133417412,0.03,70772.0,70762.0,0.00022]
["bitfinex","BTCUSD",1773133417413,0.03,70770.0,70762.0,0.00022]
["bitfinex","BTCUSD",1773133417621,0.03,70766.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773133417817,0.46833871,70766.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773133418647,0.46833871,70766.0,70761.0,0.00244]
["bitfinex","BTCUSD",1773133418933,0.03,70764.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773133419957,0.03,70763.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773133420159,0.07065096,70771.0,70761.0,0.3778217]
["bitfinex","BTCUSD",1773133420365,0.07065096,70771.0,70763.0,0.30716197]
["bitfinex","BTCUSD",1773133420913,0.07065096,70771.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773133421119,0.03,70770.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773133421337,0.07064436,70778.0,70766.0,0.05111132]
["bitfinex","BTCUSD",1773133421532,0.07064436,70778.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773133421533,0.07064436,70778.0,70767.0,0.30716197]
["bitfinex","BTCUSD",1773133421737,0.07064436,70778.0,70767.0,0.35827329]
["bitfinex","BTCUSD",1773133421872,0.07056995,70781.0,70767.0,0.35827329]
["bitfinex","BTCUSD",1773133422075,0.03,70780.0,70767.0,0.35827329]
["bitfinex","BTCUSD",1773133422880,0.03,70780.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773133423086,0.03,70780.0,70769.0,0.05111132]
["bitfinex","BTCUSD",1773133423295,0.03,70780.0,70771.0,0.30716197]
["bitfinex","BTCUSD",1773133423905,0.03,70778.0,70771.0,0.30716197]
["bitfinex","BTCUSD",1773133424108,0.03,70778.0,70771.0,0.35827329]
["bitfinex","BTCUSD",1773133424999,0.03,70777.0,70771.0,0.30716197]
["bitfinex","BTCUSD",1773133425449,0.03,70777.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773133425653,0.03,70775.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773133425854,0.03,70773.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773133426090,0.03,70773.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773133426982,0.03,70774.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773133427504,0.10064753,70774.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773133428494,0.10084753,70774.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773133428688,0.03,70772.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773133429097,0.08024893,70772.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773133429499,0.08024893,70772.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773133429697,0.08024893,70772.0,70765.0,0.00022]
["bitfinex","BTCUSD",1773133430038,0.03,70769.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133430249,0.03,70767.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133430418,0.07064945,70772.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133431003,0.07184811,70774.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133431352,0.03,70773.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133432370,0.03,70771.0,70763.0,0.05083231]
["bitfinex","BTCUSD",1773133432584,0.03,70765.0,70755.0,0.2121525]
["bitfinex","BTCUSD",1773133432736,0.03,70763.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773133432935,0.03,70763.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773133433356,0.03,70763.0,70755.0,0.00022]
["bitfinex","BTCUSD",1773133433357,0.03,70761.0,70755.0,0.07088601]
["bitfinex","BTCUSD",1773133433555,0.05024893,70770.0,70756.0,0.32728123]
["bitfinex","BTCUSD",1773133434691,0.03,70767.0,70757.0,0.39650561]
["bitfinex","BTCUSD",1773133435048,0.0706504,70771.0,70760.0,0.05083231]
["bitfinex","BTCUSD",1773133435256,0.0708479,70774.0,70762.0,0.05083231]
["bitfinex","BTCUSD",1773133435455,0.07064699,70775.0,70765.0,0.32584123]
["bitfinex","BTCUSD",1773133435653,0.03144,70782.0,70767.0,0.37667354]
["bitfinex","BTCUSD",1773133435867,0.03,70782.0,70767.0,0.37667354]
["bitfinex","BTCUSD",1773133436058,0.0002,70772.0,70768.0,0.05083231]
["bitfinex","BTCUSD",1773133436243,0.08024893,70782.0,70770.0,0.32584123]
["bitfinex","BTCUSD",1773133437090,0.03,70780.0,70770.0,0.32584123]
["bitfinex","BTCUSD",1773133437984,0.03,70778.0,70761.0,0.07065843]
["bitfinex","BTCUSD",1773133438188,0.08024893,70772.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773133438407,0.03,70770.0,70760.0,0.32584123]
["bitfinex","BTCUSD",1773133438984,0.03,70770.0,70758.0,0.12149569]
["bitfinex","BTCUSD",1773133438985,0.10065169,70770.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773133439412,0.03,70770.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773133439859,0.03,70770.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773133440273,0.07064917,70773.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773133440474,0.07064917,70773.0,70764.0,0.37667354]
["bitfinex","BTCUSD",1773133440874,0.07064917,70773.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773133441382,0.03,70770.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773133441581,0.03,70770.0,70765.0,0.32728123]
["bitfinex","BTCUSD",1773133441780,0.03,70770.0,70765.0,0.39793741]
["bitfinex","BTCUSD",1773133442333,0.03,70769.0,70765.0,0.39793741]
["bitfinex","BTCUSD",1773133442890,0.03,70769.0,70765.0,0.39649741]
["bitfinex","BTCUSD",1773133443180,0.03,70769.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133443381,0.03,70768.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133444239,0.07064917,70773.0,70766.0,0.32598546]
["bitfinex","BTCUSD",1773133444447,0.03,70776.0,70767.0,0.39519986]
["bitfinex","BTCUSD",1773133444569,0.07064344,70778.0,70770.0,0.05083231]
["bitfinex","BTCUSD",1773133444770,0.07063643,70785.0,70773.0,0.32454546]
["bitfinex","BTCUSD",1773133445600,0.03,70784.0,70773.0,0.32454546]
["bitfinex","BTCUSD",1773133445815,0.03,70780.0,70760.0,0.05348846]
["bitfinex","BTCUSD",1773133446029,0.21162819,70785.0,70762.0,0.07065878]
["bitfinex","BTCUSD",1773133446030,0.03,70774.0,70762.0,0.07065878]
["bitfinex","BTCUSD",1773133446229,0.03,70772.0,70762.0,0.07065878]
["bitfinex","BTCUSD",1773133447179,0.38206448,70772.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773133447764,0.38206448,70772.0,70762.0,0.07065878]
["bitfinex","BTCUSD",1773133448255,0.0706504,70771.0,70762.0,0.07065878]
["bitfinex","BTCUSD",1773133448460,0.03,70770.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773133449900,0.03,70770.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773133450100,0.03,70770.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773133450455,0.10065171,70770.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773133450831,0.03,70768.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773133451029,0.3827066,70766.0,70760.0,0.00022]
["bitfinex","BTCUSD",1773133451234,0.08089105,70764.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773133451434,0.08089105,70764.0,70763.0,0.00022]
["bitfinex","BTCUSD",1773133451647,0.03,70764.0,70763.0,0.00022]
["bitfinex","BTCUSD",1773133452277,0.03,70766.0,70763.0,0.00022]
["bitfinex","BTCUSD",1773133452678,0.10065577,70766.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773133452883,0.10065577,70766.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773133452884,0.08089105,70764.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773133453054,0.08089105,70764.0,70757.0,0.07088393]
["bitfinex","BTCUSD",1773133453259,0.03,70764.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773133453896,0.03,70765.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773133455046,0.10065728,70765.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773133455246,0.0706504,70771.0,70760.0,0.04764315]
["bitfinex","BTCUSD",1773133455480,0.0706504,70771.0,70761.0,0.32454546]
["bitfinex","BTCUSD",1773133455682,0.07064637,70777.0,70760.0,0.05327419]
["bitfinex","BTCUSD",1773133455874,0.07084374,70778.0,70764.0,0.32454546]
["bitfinex","BTCUSD",1773133456099,0.07084374,70778.0,70767.0,0.04764315]
["bitfinex","BTCUSD",1773133456261,0.03,70777.0,70768.0,0.32454546]
["bitfinex","BTCUSD",1773133456781,0.03,70777.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773133456987,0.03,70777.0,70765.0,0.32598546]
["bitfinex","BTCUSD",1773133457161,0.03,70775.0,70766.0,0.39520085]
["bitfinex","BTCUSD",1773133458834,0.03,70775.0,70764.0,0.07065659]
["bitfinex","BTCUSD",1773133458835,0.03,70773.0,70763.0,0.0706574]
["bitfinex","BTCUSD",1773133459039,0.0706494,70772.0,70764.0,0.07065684]
["bitfinex","BTCUSD",1773133459258,0.03,70771.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773133459661,0.07064584,70776.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133459838,0.07064584,70776.0,70766.0,0.32598546]
["bitfinex","BTCUSD",1773133460168,0.03,70775.0,70766.0,0.37362861]
["bitfinex","BTCUSD",1773133461172,0.07064069,70781.0,70769.0,0.04764315]
["bitfinex","BTCUSD",1773133461374,0.07063851,70783.0,70772.0,0.32454546]
["bitfinex","BTCUSD",1773133461898,0.07063851,70783.0,70772.0,0.32598546]
["bitfinex","BTCUSD",1773133462544,0.07063851,70783.0,70772.0,0.37362861]
["bitfinex","BTCUSD",1773133463049,0.30181555,70780.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773133463229,0.0706432,70779.0,70771.0,0.07208987]
["bitfinex","BTCUSD",1773133463608,0.07064019,70782.0,70771.0,0.07208987]
["bitfinex","BTCUSD",1773133463799,0.07064019,70782.0,70772.0,0.32454546]
["bitfinex","BTCUSD",1773133465249,0.07064019,70782.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773133465457,0.07064019,70782.0,70773.0,0.39519387]
["bitfinex","BTCUSD",1773133466463,0.07063843,70783.0,70773.0,0.39519387]
["bitfinex","BTCUSD",1773133466836,0.0002096,70784.0,70775.0,0.32454546]
["bitfinex","BTCUSD",1773133467438,0.0002096,70784.0,70777.0,0.32454546]
["bitfinex","BTCUSD",1773133467659,0.07063438,70789.0,70779.0,0.32454546]
["bitfinex","BTCUSD",1773133467660,0.07063344,70788.0,70779.0,0.32454546]
["bitfinex","BTCUSD",1773133468041,0.0002,70782.0,70771.0,0.07064941]
["bitfinex","BTCUSD",1773133468243,0.0002,70782.0,70769.0,0.04764315]
["bitfinex","BTCUSD",1773133468244,0.05089105,70780.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773133469996,0.07064242,70779.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773133470355,0.06068226,70779.0,70772.0,0.07208916]
["bitfinex","BTCUSD",1773133470860,0.06068226,70779.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773133471489,0.06068226,70779.0,70772.0,0.07208922]
["bitfinex","BTCUSD",1773133471649,0.03,70778.0,70772.0,0.07208922]
["bitfinex","BTCUSD",1773133472077,0.03,70778.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773133472594,0.03,70777.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773133473383,0.03,70777.0,70772.0,0.32598546]
["bitfinex","BTCUSD",1773133473577,0.03,70776.0,70772.0,0.32598546]
["bitfinex","BTCUSD",1773133474669,0.03,70775.0,70772.0,0.3966345]
["bitfinex","BTCUSD",1773133474844,0.03,70775.0,70768.0,0.0706514]
["bitfinex","BTCUSD",1773133475269,0.03,70775.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773133475651,0.03,70776.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773133475847,0.03,70776.0,70768.0,0.0706514]
["bitfinex","BTCUSD",1773133476054,0.03,70776.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773133476862,0.03,70776.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773133481280,0.03,70775.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773133482107,0.03,70775.0,70766.0,0.0706544]
["bitfinex","BTCUSD",1773133482239,0.07701945,70772.0,70762.0,0.07065854]
["bitfinex","BTCUSD",1773133482458,0.03,70772.0,70767.0,0.28591082]
["bitfinex","BTCUSD",1773133482667,0.0002,70776.0,70767.0,0.28591082]
["bitfinex","BTCUSD",1773133482875,0.0002,70776.0,70770.0,0.001]
["bitfinex","BTCUSD",1773133483308,0.07084615,70776.0,70768.0,0.07065329]
["bitfinex","BTCUSD",1773133483557,0.03,70775.0,70767.0,0.28591082]
["bitfinex","BTCUSD",1773133484491,0.03,70775.0,70767.0,0.35656492]
["bitfinex","BTCUSD",1773133485272,0.1006469,70775.0,70767.0,0.35656492]
["bitfinex","BTCUSD",1773133485868,0.10064648,70775.0,70767.0,0.35656492]
["bitfinex","BTCUSD",1773133486076,0.10064648,70775.0,70767.0,0.0706541]
["bitfinex","BTCUSD",1773133488992,0.10064648,70775.0,70767.0,0.36186442]
["bitfinex","BTCUSD",1773133489197,0.10064648,70775.0,70767.0,0.36208442]
["bitfinex","BTCUSD",1773133489622,0.10064648,70775.0,70767.0,0.29143032]
["bitfinex","BTCUSD",1773133490162,0.08038164,70771.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773133490898,0.08038164,70771.0,70763.0,0.07065793]
["bitfinex","BTCUSD",1773133491104,0.08038164,70771.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773133491297,0.07208335,70779.0,70767.0,0.04923969]
["bitfinex","BTCUSD",1773133491514,0.07208335,70779.0,70770.0,0.29121032]
["bitfinex","BTCUSD",1773133491785,0.19347891,70794.0,70771.0,0.29121032]
["bitfinex","BTCUSD",1773133491905,0.00144,70791.0,70780.0,0.05327419]
["bitfinex","BTCUSD",1773133492296,0.03,70790.0,70780.0,0.05327419]
["bitfinex","BTCUSD",1773133492545,0.15239176,70790.0,70780.0,0.05327419]
["bitfinex","BTCUSD",1773133494074,0.03,70788.0,70780.0,0.05327419]
["bitfinex","BTCUSD",1773133494247,0.03,70788.0,70780.0,0.12391537]
["bitfinex","BTCUSD",1773133494655,0.03,70788.0,70783.0,0.29121032]
["bitfinex","BTCUSD",1773133494832,0.03,70788.0,70780.0,0.41512569]
["bitfinex","BTCUSD",1773133495034,0.07206996,70792.0,70780.0,0.41512569]
["bitfinex","BTCUSD",1773133495424,0.07062978,70792.0,70780.0,0.41512569]
["bitfinex","BTCUSD",1773133496212,0.03,70791.0,70780.0,0.41512569]
["bitfinex","BTCUSD",1773133496408,0.06854926,70793.0,70780.0,0.12391537]
["bitfinex","BTCUSD",1773133496626,0.00048,70814.0,70781.0,0.29121032]
["bitfinex","BTCUSD",1773133496824,0.07060564,70816.0,70800.0,0.05327419]
["bitfinex","BTCUSD",1773133497045,0.07060564,70816.0,70802.0,0.29121032]
["bitfinex","BTCUSD",1773133497250,0.07060564,70816.0,70804.0,0.34045001]
["bitfinex","BTCUSD",1773133497251,0.03,70815.0,70804.0,0.34045001]
["bitfinex","BTCUSD",1773133497448,0.03,70815.0,70805.0,0.04923969]
["bitfinex","BTCUSD",1773133497656,0.03,70815.0,70805.0,0.34045001]
["bitfinex","BTCUSD",1773133498211,0.03,70815.0,70783.0,0.38026823]
["bitfinex","BTCUSD",1773133498212,0.05038164,70811.0,70786.0,0.0001784]
["bitfinex","BTCUSD",1773133498421,0.03,70803.0,70786.0,0.29138872]
["bitfinex","BTCUSD",1773133498626,0.05327419,70811.0,70786.0,0.0001784]
["bitfinex","BTCUSD",1773133498627,0.32691288,70793.0,70786.0,0.0001784]
["bitfinex","BTCUSD",1773133498862,0.37729452,70793.0,70786.0,0.0001784]
["bitfinex","BTCUSD",1773133499193,0.08038164,70793.0,70786.0,0.0001784]
["bitfinex","BTCUSD",1773133499344,0.03,70793.0,70786.0,0.0001784]
["bitfinex","BTCUSD",1773133499565,0.03,70793.0,70786.0,0.29138872]
["bitfinex","BTCUSD",1773133499769,0.03,70792.0,70786.0,0.29138872]
["bitfinex","BTCUSD",1773133500154,0.07206685,70795.0,70786.0,0.36202317]
["bitfinex","BTCUSD",1773133500838,0.03,70794.0,70786.0,0.0001784]
["bitfinex","BTCUSD",1773133502796,0.03,70792.0,70786.0,0.0001784]
["bitfinex","BTCUSD",1773133503028,0.03,70792.0,70780.0,0.05327419]
["bitfinex","BTCUSD",1773133503304,0.03,70784.0,70775.0,0.07087638]
["bitfinex","BTCUSD",1773133503959,0.03,70784.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773133504267,0.03,70782.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773133504468,0.03144,70782.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773133504855,0.03,70780.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773133506180,0.031,70780.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773133506776,0.03,70778.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773133507021,0.07064242,70779.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773133507192,0.07064242,70779.0,70775.0,0.28485364]
["bitfinex","BTCUSD",1773133507392,0.07208042,70782.0,70775.0,0.28485364]
["bitfinex","BTCUSD",1773133507588,0.07063397,70788.0,70776.0,0.04923969]
["bitfinex","BTCUSD",1773133507819,0.00144,70790.0,70779.0,0.04923969]
["bitfinex","BTCUSD",1773133508017,0.00144,70790.0,70782.0,0.28462364]
["bitfinex","BTCUSD",1773133508219,0.00144,70791.0,70784.0,0.28462364]
["bitfinex","BTCUSD",1773133508423,0.07063043,70792.0,70782.0,0.28462364]
["bitfinex","BTCUSD",1773133508630,0.00144,70791.0,70782.0,0.33386333]
["bitfinex","BTCUSD",1773133509033,0.03144,70791.0,70782.0,0.33386333]
["bitfinex","BTCUSD",1773133509225,0.03,70791.0,70782.0,0.1198785]
["bitfinex","BTCUSD",1773133509395,0.07082944,70793.0,70785.0,0.28462364]
["bitfinex","BTCUSD",1773133509595,0.00144,70792.0,70785.0,0.28462364]
["bitfinex","BTCUSD",1773133509795,0.00144,70791.0,70785.0,0.28462364]
["bitfinex","BTCUSD",1773133511335,0.00144,70791.0,70785.0,0.3552599]
["bitfinex","BTCUSD",1773133511721,0.03,70790.0,70782.0,0.35526278]
["bitfinex","BTCUSD",1773133512032,0.03,70790.0,70783.0,0.28462364]
["bitfinex","BTCUSD",1773133512357,0.03,70788.0,70775.0,0.00045]
["bitfinex","BTCUSD",1773133512564,0.36238201,70786.0,70775.0,0.00045]
["bitfinex","BTCUSD",1773133512916,0.03,70784.0,70775.0,0.00045]
["bitfinex","BTCUSD",1773133514946,0.03,70782.0,70775.0,0.07109568]
["bitfinex","BTCUSD",1773133515944,0.03,70782.0,70775.0,0.00045]
["bitfinex","BTCUSD",1773133516475,0.04498885,70779.0,70766.0,0.07065509]
["bitfinex","BTCUSD",1773133516678,0.04498885,70779.0,70763.0,0.11333551]
["bitfinex","BTCUSD",1773133516679,0.03,70776.0,70763.0,0.07113833]
["bitfinex","BTCUSD",1773133516876,0.03,70774.0,70763.0,0.07113833]
["bitfinex","BTCUSD",1773133517107,0.03,70772.0,70763.0,0.35576197]
["bitfinex","BTCUSD",1773133518014,0.03,70772.0,70763.0,0.46861748]
["bitfinex","BTCUSD",1773133518174,0.03,70772.0,70763.0,0.35076197]
["bitfinex","BTCUSD",1773133519095,0.00144,70773.0,70764.0,0.33056717]
["bitfinex","BTCUSD",1773133519912,0.07064641,70775.0,70767.0,0.04594353]
["bitfinex","BTCUSD",1773133520117,0.07064641,70775.0,70768.0,0.28462364]
["bitfinex","BTCUSD",1773133520302,0.07064641,70775.0,70768.0,0.33056717]
["bitfinex","BTCUSD",1773133521420,0.00144,70777.0,70768.0,0.33056717]
["bitfinex","BTCUSD",1773133521965,0.00144,70778.0,70768.0,0.33056717]
["bitfinex","BTCUSD",1773133522395,0.03,70781.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773133522738,0.00144,70783.0,70775.0,0.28462364]
["bitfinex","BTCUSD",1773133523731,0.03,70781.0,70775.0,0.28457364]
["bitfinex","BTCUSD",1773133526256,0.00023,70775.0,70770.0,0.28606364]
["bitfinex","BTCUSD",1773133526753,0.10064126,70781.0,70772.0,0.28462364]
["bitfinex","BTCUSD",1773133529268,0.35802882,70786.0,70772.0,0.3552723]
["bitfinex","BTCUSD",1773133529402,0.35802882,70786.0,70774.0,0.28462364]
["bitfinex","BTCUSD",1773133529403,0.00144,70784.0,70774.0,0.28462364]
["bitfinex","BTCUSD",1773133529589,0.00144,70784.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773133529590,0.28883316,70784.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773133529967,0.04498885,70783.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773133530297,0.03,70780.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773133530969,0.03,70780.0,70771.0,0.28462364]
["bitfinex","BTCUSD",1773133531171,0.03,70780.0,70773.0,0.28462364]
["bitfinex","BTCUSD",1773133531332,0.07064042,70782.0,70773.0,0.28462364]
["bitfinex","BTCUSD",1773133531519,0.03,70781.0,70773.0,0.28462364]
["bitfinex","BTCUSD",1773133532131,0.0002,70781.0,70775.0,0.28462364]
["bitfinex","BTCUSD",1773133533770,0.0302,70781.0,70775.0,0.28462364]
["bitfinex","BTCUSD",1773133534533,0.0302,70781.0,70775.0,0.35526999]
["bitfinex","BTCUSD",1773133534736,0.0002,70781.0,70775.0,0.35526999]
["bitfinex","BTCUSD",1773133534941,0.00144,70788.0,70775.0,0.07064635]
["bitfinex","BTCUSD",1773133535274,0.0708314,70792.0,70780.0,0.34625892]
["bitfinex","BTCUSD",1773133535447,0.00144,70791.0,70780.0,0.34625892]
["bitfinex","BTCUSD",1773133535649,0.00144,70791.0,70780.0,0.30031539]
["bitfinex","BTCUSD",1773133535849,0.07082967,70792.0,70780.0,0.34625892]
["bitfinex","BTCUSD",1773133536050,0.03144,70791.0,70780.0,0.34625892]
["bitfinex","BTCUSD",1773133536450,0.03,70789.0,70782.0,0.30031539]
["bitfinex","BTCUSD",1773133536642,0.07082952,70792.0,70782.0,0.04594353]
["bitfinex","BTCUSD",1773133536843,0.00144,70792.0,70785.0,0.30031539]
["bitfinex","BTCUSD",1773133537092,0.00144,70792.0,70785.0,0.34625892]
["bitfinex","BTCUSD",1773133537250,0.07206845,70793.0,70785.0,0.34625892]
["bitfinex","BTCUSD",1773133537462,0.03,70792.0,70785.0,0.34625892]
["bitfinex","BTCUSD",1773133538515,0.07062978,70792.0,70785.0,0.30031539]
["bitfinex","BTCUSD",1773133538729,0.00144,70793.0,70787.0,0.30031539]
["bitfinex","BTCUSD",1773133538893,0.03,70794.0,70787.0,0.34625892]
["bitfinex","BTCUSD",1773133539088,0.00144,70793.0,70787.0,0.34625892]
["bitfinex","BTCUSD",1773133539367,0.03,70794.0,70787.0,0.34625892]
["bitfinex","BTCUSD",1773133539491,0.03144,70794.0,70787.0,0.34620892]
["bitfinex","BTCUSD",1773133539695,0.0002,70791.0,70787.0,0.30026539]
["bitfinex","BTCUSD",1773133539904,0.0002,70791.0,70789.0,0.30031539]
["bitfinex","BTCUSD",1773133540750,0.10083057,70791.0,70789.0,0.30026539]
["bitfinex","BTCUSD",1773133540994,0.00144,70797.0,70789.0,0.37089691]
["bitfinex","BTCUSD",1773133541299,0.00144,70797.0,70791.0,0.30031539]
["bitfinex","BTCUSD",1773133541457,0.07062375,70798.0,70791.0,0.30031539]
["bitfinex","BTCUSD",1773133541855,0.03,70797.0,70791.0,0.30031539]
["bitfinex","BTCUSD",1773133542282,0.00023,70800.0,70791.0,0.37094525]
["bitfinex","BTCUSD",1773133542486,0.39344273,70806.0,70793.0,0.35269556]
["bitfinex","BTCUSD",1773133542691,0.07205947,70802.0,70793.0,0.35269556]
["bitfinex","BTCUSD",1773133542845,0.03,70801.0,70793.0,0.35269556]
["bitfinex","BTCUSD",1773133543510,0.03,70801.0,70793.0,0.30031539]
["bitfinex","BTCUSD",1773133543853,0.35282639,70801.0,70788.0,0.07207338]
["bitfinex","BTCUSD",1773133544088,0.03,70801.0,70789.0,0.30031539]
["bitfinex","BTCUSD",1773133544299,0.03,70799.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773133544530,0.03,70799.0,70791.0,0.423326]
["bitfinex","BTCUSD",1773133544898,0.03,70799.0,70791.0,0.35269556]
["bitfinex","BTCUSD",1773133546383,0.10205967,70802.0,70793.0,0.30031539]
["bitfinex","BTCUSD",1773133546783,0.10205967,70802.0,70793.0,0.35269556]
["bitfinex","BTCUSD",1773133547343,0.07090148,70803.0,70795.0,0.30031539]
["bitfinex","BTCUSD",1773133547344,0.07090172,70803.0,70795.0,0.30031539]
["bitfinex","BTCUSD",1773133547524,0.07061967,70802.0,70791.0,0.07062944]
["bitfinex","BTCUSD",1773133547674,0.07061967,70802.0,70790.0,0.07063108]
["bitfinex","BTCUSD",1773133547675,0.32282639,70801.0,70790.0,0.07063108]
["bitfinex","BTCUSD",1773133547874,0.03,70800.0,70790.0,0.42332664]
["bitfinex","BTCUSD",1773133548082,0.03,70800.0,70792.0,0.05238017]
["bitfinex","BTCUSD",1773133548551,0.03,70798.0,70792.0,0.05238017]
["bitfinex","BTCUSD",1773133549387,0.03,70810.0,70794.0,0.35357135]
["bitfinex","BTCUSD",1773133549586,0.35282639,70806.0,70794.0,0.30175539]
["bitfinex","BTCUSD",1773133550590,0.42344248,70806.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773133551156,0.03,70802.0,70791.0,0.07062852]
["bitfinex","BTCUSD",1773133551460,0.33159859,70802.0,70791.0,0.07062852]
["bitfinex","BTCUSD",1773133551631,0.33159859,70802.0,70794.0,0.001]
["bitfinex","BTCUSD",1773133551836,0.33159859,70802.0,70791.0,0.07062852]
["bitfinex","BTCUSD",1773133552485,0.03,70809.0,70797.0,0.05325596]
["bitfinex","BTCUSD",1773133552694,0.03,70807.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773133552890,0.03,70805.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773133553461,0.03,70805.0,70793.0,0.37188802]
["bitfinex","BTCUSD",1773133553462,0.0002,70802.0,70793.0,0.37188802]
["bitfinex","BTCUSD",1773133553679,0.03,70800.0,70792.0,0.07062853]
["bitfinex","BTCUSD",1773133554028,0.00164,70802.0,70792.0,0.07062853]
["bitfinex","BTCUSD",1773133554575,0.07062047,70801.0,70790.0,0.1238854]
["bitfinex","BTCUSD",1773133554775,0.03,70798.0,70789.0,0.07207192]
["bitfinex","BTCUSD",1773133555416,0.03,70798.0,70789.0,0.12345659]
["bitfinex","BTCUSD",1773133555611,0.07062047,70801.0,70789.0,0.44251994]
["bitfinex","BTCUSD",1773133555793,0.03,70800.0,70789.0,0.44251994]
["bitfinex","BTCUSD",1773133556367,0.03,70800.0,70790.0,0.05138467]
["bitfinex","BTCUSD",1773133556534,0.03,70800.0,70790.0,0.37188802]
["bitfinex","BTCUSD",1773133556887,0.03,70798.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773133558543,0.03,70798.0,70791.0,0.07163044]
["bitfinex","BTCUSD",1773133559662,0.07062049,70801.0,70791.0,0.07163044]
["bitfinex","BTCUSD",1773133560545,0.07062049,70801.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773133560765,0.03,70800.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773133560965,0.03,70800.0,70791.0,0.07163044]
["bitfinex","BTCUSD",1773133561164,0.03,70800.0,70789.0,0.07085044]
["bitfinex","BTCUSD",1773133562560,0.0002,70803.0,70791.0,0.05138467]
["bitfinex","BTCUSD",1773133562724,0.1831463,70817.0,70789.0,0.07085044]
["bitfinex","BTCUSD",1773133562725,0.14207171,70816.0,70795.0,0.05138467]
["bitfinex","BTCUSD",1773133562882,0.21123325,70820.0,70807.0,0.42514398]
["bitfinex","BTCUSD",1773133563233,0.14207171,70819.0,70810.0,0.05325596]
["bitfinex","BTCUSD",1773133563450,0.00144,70819.0,70810.0,0.10464063]
["bitfinex","BTCUSD",1773133564329,0.00144,70819.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773133564680,0.10060064,70821.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773133565101,0.03144,70821.0,70811.0,0.12199516]
["bitfinex","BTCUSD",1773133565333,0.00144,70821.0,70811.0,0.12199516]
["bitfinex","BTCUSD",1773133565710,0.10059862,70823.0,70811.0,0.12199516]
["bitfinex","BTCUSD",1773133565913,0.03,70821.0,70811.0,0.12199516]
["bitfinex","BTCUSD",1773133566712,0.10060105,70821.0,70811.0,0.12199516]
["bitfinex","BTCUSD",1773133568268,0.0002,70819.0,70811.0,0.12199516]
["bitfinex","BTCUSD",1773133568831,0.0302,70819.0,70811.0,0.12199516]
["bitfinex","BTCUSD",1773133572186,0.00144,70822.0,70813.0,0.04860359]
["bitfinex","BTCUSD",1773133572388,0.0675448,70827.0,70811.0,0.07205049]
["bitfinex","BTCUSD",1773133572590,0.49447769,70833.0,70811.0,0.07205049]
["bitfinex","BTCUSD",1773133572591,0.07059063,70831.0,70818.0,0.37989349]
["bitfinex","BTCUSD",1773133572937,0.32569995,70830.0,70820.0,0.05325596]
["bitfinex","BTCUSD",1773133573145,0.11169174,70839.0,70820.0,0.58581556]
["bitfinex","BTCUSD",1773133573291,0.11169174,70839.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773133573292,0.04747858,70836.0,70812.0,0.04860359]
["bitfinex","BTCUSD",1773133573492,0.07202409,70838.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773133573493,0.04747858,70832.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773133573706,0.37317853,70831.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773133573914,0.32569995,70831.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773133574085,0.35569995,70827.0,70813.0,0.4018974]
["bitfinex","BTCUSD",1773133574289,0.00144,70826.0,70814.0,0.04860359]
["bitfinex","BTCUSD",1773133574488,0.00144,70826.0,70802.0,0.07083932]
["bitfinex","BTCUSD",1773133574489,0.41802079,70822.0,70802.0,0.07083932]
["bitfinex","BTCUSD",1773133574686,0.03,70816.0,70802.0,0.07083932]
["bitfinex","BTCUSD",1773133574940,0.35569995,70816.0,70802.0,0.00022]
["bitfinex","BTCUSD",1773133575143,0.04747858,70808.0,70800.0,0.07085121]
["bitfinex","BTCUSD",1773133575354,0.03,70808.0,70800.0,0.07085121]
["bitfinex","BTCUSD",1773133575624,0.35569995,70808.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773133576203,0.03,70807.0,70803.0,0.07083844]
["bitfinex","BTCUSD",1773133577228,0.03,70806.0,70803.0,0.07083844]
["bitfinex","BTCUSD",1773133577426,0.03,70806.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773133577626,0.35569995,70806.0,70801.0,0.0706196]
["bitfinex","BTCUSD",1773133578323,0.03,70805.0,70801.0,0.0706196]
["bitfinex","BTCUSD",1773133579290,0.03,70804.0,70801.0,0.0706196]
["bitfinex","BTCUSD",1773133579703,0.03,70804.0,70801.0,0.0716196]
["bitfinex","BTCUSD",1773133579902,0.03,70804.0,70801.0,0.0706196]
["bitfinex","BTCUSD",1773133580314,0.03,70803.0,70801.0,0.0716196]
["bitfinex","BTCUSD",1773133580551,0.03,70803.0,70801.0,0.0706196]
["bitfinex","BTCUSD",1773133580958,0.07205278,70809.0,70801.0,0.0716196]
["bitfinex","BTCUSD",1773133581166,0.07205278,70809.0,70801.0,0.0706196]
["bitfinex","BTCUSD",1773133581375,0.07205278,70809.0,70800.0,0.07085063]
["bitfinex","BTCUSD",1773133581575,0.03,70808.0,70800.0,0.07085063]
["bitfinex","BTCUSD",1773133582373,0.03,70808.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773133582581,0.07204966,70812.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773133583579,0.03,70811.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773133584578,0.10061098,70811.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773133585683,0.03,70811.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773133586594,0.10061061,70811.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773133586793,0.03,70811.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773133587113,0.03,70810.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773133587314,0.03,70808.0,70801.0,0.07084011]
["bitfinex","BTCUSD",1773133587522,0.35569995,70808.0,70801.0,0.07084011]
["bitfinex","BTCUSD",1773133587732,0.35569995,70808.0,70802.0,0.11282929]
["bitfinex","BTCUSD",1773133587924,0.07204999,70812.0,70802.0,0.11282929]
["bitfinex","BTCUSD",1773133588131,0.07204956,70812.0,70802.0,0.44411919]
["bitfinex","BTCUSD",1773133588339,0.07204956,70812.0,70804.0,0.11282929]
["bitfinex","BTCUSD",1773133588508,0.03,70811.0,70804.0,0.11282929]
["bitfinex","BTCUSD",1773133588707,0.03,70811.0,70804.0,0.1834461]
["bitfinex","BTCUSD",1773133589031,0.10061051,70811.0,70804.0,0.1834461]
["bitfinex","BTCUSD",1773133589233,0.10061051,70811.0,70804.0,0.11282929]
["bitfinex","BTCUSD",1773133589415,0.07204956,70812.0,70801.0,0.00166]
["bitfinex","BTCUSD",1773133589416,0.03,70809.0,70803.0,0.18344772]
["bitfinex","BTCUSD",1773133590551,0.03,70811.0,70803.0,0.18344772]
["bitfinex","BTCUSD",1773133591147,0.03,70811.0,70804.0,0.11282929]
["bitfinex","BTCUSD",1773133591979,0.0708028,70819.0,70805.0,0.3312899]
["bitfinex","BTCUSD",1773133592178,0.00144,70818.0,70807.0,0.3312899]
["bitfinex","BTCUSD",1773133592378,0.00144,70818.0,70805.0,0.16143288]
["bitfinex","BTCUSD",1773133592587,0.32569995,70818.0,70806.0,0.11282929]
["bitfinex","BTCUSD",1773133592760,0.32713995,70818.0,70806.0,0.11282929]
["bitfinex","BTCUSD",1773133593134,0.10060451,70817.0,70807.0,0.40190438]
["bitfinex","BTCUSD",1773133593438,0.10060451,70817.0,70807.0,0.40290438]
["bitfinex","BTCUSD",1773133593643,0.0002,70819.0,70808.0,0.32125714]
["bitfinex","BTCUSD",1773133594041,0.0002,70819.0,70810.0,0.04860359]
["bitfinex","BTCUSD",1773133594242,0.0002,70819.0,70811.0,0.31981714]
["bitfinex","BTCUSD",1773133594444,0.03,70821.0,70811.0,0.36842073]
["bitfinex","BTCUSD",1773133595105,0.3658946,70828.0,70815.0,0.04860359]
["bitfinex","BTCUSD",1773133595106,0.03,70827.0,70815.0,0.04860359]
["bitfinex","BTCUSD",1773133595283,0.03,70827.0,70817.0,0.31981714]
["bitfinex","BTCUSD",1773133595484,0.03,70821.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773133595684,0.3958946,70821.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773133596476,0.0002,70817.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773133596878,0.3958946,70821.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773133597249,0.042002,70818.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773133598494,0.042002,70818.0,70813.0,0.0716085]
["bitfinex","BTCUSD",1773133598631,0.042002,70818.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773133599034,0.03,70820.0,70813.0,0.0716085]
["bitfinex","BTCUSD",1773133599361,0.39044973,70828.0,70814.0,0.31981714]
["bitfinex","BTCUSD",1773133599558,0.00144,70829.0,70819.0,0.31981714]
["bitfinex","BTCUSD",1773133599958,0.07404748,70833.0,70819.0,0.31981714]
["bitfinex","BTCUSD",1773133600159,0.03,70831.0,70820.0,0.04317404]
["bitfinex","BTCUSD",1773133600337,0.03,70831.0,70821.0,0.36299118]
["bitfinex","BTCUSD",1773133600887,0.00144,70833.0,70821.0,0.36299118]
["bitfinex","BTCUSD",1773133601124,0.31985602,70833.0,70821.0,0.31981714]
["bitfinex","BTCUSD",1773133601331,0.31841602,70831.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773133601532,0.03,70830.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773133602033,0.00144,70834.0,70823.0,0.36299118]
["bitfinex","BTCUSD",1773133602398,0.03144,70834.0,70823.0,0.36299118]
["bitfinex","BTCUSD",1773133603316,0.03,70832.0,70823.0,0.43358897]
["bitfinex","BTCUSD",1773133603720,0.03,70832.0,70823.0,0.39041493]
["bitfinex","BTCUSD",1773133604290,0.03,70831.0,70823.0,0.39041493]
["bitfinex","BTCUSD",1773133604725,0.00144,70837.0,70825.0,0.31981714]
["bitfinex","BTCUSD",1773133604931,0.23934464,70855.0,70823.0,0.07203779]
["bitfinex","BTCUSD",1773133604932,0.07263003,70850.0,70830.0,0.31981714]
["bitfinex","BTCUSD",1773133605223,0.00144,70849.0,70840.0,0.05321923]
["bitfinex","BTCUSD",1773133605408,0.03,70848.0,70840.0,0.12379988]
["bitfinex","BTCUSD",1773133606191,0.03,70848.0,70840.0,0.12380055]
["bitfinex","BTCUSD",1773133607469,0.03,70847.0,70840.0,0.12380055]
["bitfinex","BTCUSD",1773133607678,0.04404748,70840.0,70811.0,0.11282929]
["bitfinex","BTCUSD",1773133607949,0.04404748,70828.0,70810.0,0.12382995]
["bitfinex","BTCUSD",1773133608243,0.3924635,70823.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773133608398,0.34841602,70821.0,70810.0,0.12383034]
["bitfinex","BTCUSD",1773133608594,0.34841602,70817.0,70810.0,0.05321923]
["bitfinex","BTCUSD",1773133608835,0.34841602,70817.0,70808.0,0.07061335]
["bitfinex","BTCUSD",1773133609353,0.41902089,70817.0,70808.0,0.07061335]
["bitfinex","BTCUSD",1773133609660,0.10060487,70817.0,70808.0,0.07061335]
["bitfinex","BTCUSD",1773133610152,0.03,70817.0,70807.0,0.12381681]
["bitfinex","BTCUSD",1773133610517,0.03,70817.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773133610717,0.03,70817.0,70807.0,0.07083448]
["bitfinex","BTCUSD",1773133611606,0.03,70816.0,70807.0,0.07083448]
["bitfinex","BTCUSD",1773133611973,0.07080163,70820.0,70808.0,0.31938372]
["bitfinex","BTCUSD",1773133612522,0.03,70819.0,70808.0,0.31938372]
["bitfinex","BTCUSD",1773133612739,0.07203508,70827.0,70810.0,0.31938372]
["bitfinex","BTCUSD",1773133612977,0.07203508,70827.0,70813.0,0.04486661]
["bitfinex","BTCUSD",1773133613180,0.07203508,70827.0,70814.0,0.31938372]
["bitfinex","BTCUSD",1773133613559,0.07059654,70825.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773133613764,0.03,70824.0,70814.0,0.3899907]
["bitfinex","BTCUSD",1773133613968,0.03,70822.0,70814.0,0.07060698]
["bitfinex","BTCUSD",1773133614177,0.34561098,70820.0,70814.0,0.07060698]
["bitfinex","BTCUSD",1773133616318,0.03,70820.0,70814.0,0.07060698]
["bitfinex","BTCUSD",1773133617772,0.38620873,70824.0,70807.0,0.00022]
["bitfinex","BTCUSD",1773133617773,0.03,70817.0,70807.0,0.00022]
["bitfinex","BTCUSD",1773133617979,0.03,70811.0,70802.0,0.07083909]
["bitfinex","BTCUSD",1773133618128,0.03,70809.0,70802.0,0.07227909]
["bitfinex","BTCUSD",1773133619104,0.10061255,70809.0,70802.0,0.00166]
["bitfinex","BTCUSD",1773133619290,0.07060633,70816.0,70803.0,0.31938372]
["bitfinex","BTCUSD",1773133619579,0.36064472,70824.0,70808.0,0.04486661]
["bitfinex","BTCUSD",1773133619840,0.04604374,70827.0,70811.0,0.31938372]
["bitfinex","BTCUSD",1773133620036,0.00144,70825.0,70813.0,0.36425033]
["bitfinex","BTCUSD",1773133620234,0.03,70824.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773133620493,0.03,70824.0,70814.0,0.38999122]
["bitfinex","BTCUSD",1773133622376,0.00144,70825.0,70814.0,0.38999122]
["bitfinex","BTCUSD",1773133622778,0.07059454,70829.0,70815.0,0.04486661]
["bitfinex","BTCUSD",1773133622975,0.3863107,70832.0,70818.0,0.31938372]
["bitfinex","BTCUSD",1773133622976,0.00144,70828.0,70818.0,0.31938372]
["bitfinex","BTCUSD",1773133623380,0.07203205,70830.0,70818.0,0.31938372]
["bitfinex","BTCUSD",1773133623591,0.03,70829.0,70818.0,0.31938372]
["bitfinex","BTCUSD",1773133623952,0.03,70829.0,70818.0,0.32082372]
["bitfinex","BTCUSD",1773133624756,0.03,70830.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773133624955,0.03,70830.0,70821.0,0.31811073]
["bitfinex","BTCUSD",1773133625569,0.03,70828.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773133625797,0.03,70828.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773133625988,0.03,70828.0,70819.0,0.07204252]
["bitfinex","BTCUSD",1773133626698,0.0015492,70832.0,70820.0,0.31811073]
["bitfinex","BTCUSD",1773133626921,0.0015492,70832.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773133627144,0.3466834,70831.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773133627549,0.3466834,70829.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773133627779,0.03,70828.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773133628633,0.03,70830.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773133628976,0.03,70830.0,70822.0,0.07059853]
["bitfinex","BTCUSD",1773133630507,0.0015492,70832.0,70822.0,0.43245188]
["bitfinex","BTCUSD",1773133630727,0.0002,70829.0,70822.0,0.43245188]
["bitfinex","BTCUSD",1773133630908,0.0015492,70832.0,70822.0,0.11434115]
["bitfinex","BTCUSD",1773133631103,0.0001092,70832.0,70823.0,0.36185335]
["bitfinex","BTCUSD",1773133631957,0.0301092,70832.0,70823.0,0.36185335]
["bitfinex","BTCUSD",1773133633059,0.03,70831.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773133633570,0.0002,70833.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773133633798,0.0002,70833.0,70824.0,0.38870826]
["bitfinex","BTCUSD",1773133634980,0.03,70832.0,70824.0,0.38870826]
["bitfinex","BTCUSD",1773133636031,0.03,70831.0,70824.0,0.38870826]
["bitfinex","BTCUSD",1773133637279,0.03,70830.0,70824.0,0.38870826]
["bitfinex","BTCUSD",1773133638179,0.03,70830.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773133638394,0.03,70829.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773133639228,0.0302,70832.0,70822.0,0.07059853]
["bitfinex","BTCUSD",1773133639458,0.04650074,70825.0,70810.0,0.12400615]
["bitfinex","BTCUSD",1773133639672,0.42318414,70822.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773133640724,0.42318414,70822.0,70810.0,0.07083049]
["bitfinex","BTCUSD",1773133640912,0.42318414,70822.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773133641689,0.42318414,70822.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773133641888,0.49378379,70822.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773133643243,0.03,70820.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773133643616,0.03,70820.0,70812.0,0.0720495]
["bitfinex","BTCUSD",1773133644226,0.03,70819.0,70812.0,0.0720495]
["bitfinex","BTCUSD",1773133644428,0.03,70819.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773133644846,0.03,70819.0,70812.0,0.0708295]
["bitfinex","BTCUSD",1773133645718,0.03,70820.0,70812.0,0.0708295]
["bitfinex","BTCUSD",1773133646750,1e-08,70829.0,70815.0,0.31811073]
["bitfinex","BTCUSD",1773133646964,0.00144,70832.0,70820.0,0.36185335]
["bitfinex","BTCUSD",1773133647922,0.03144,70832.0,70820.0,0.36185335]
["bitfinex","BTCUSD",1773133648349,0.03144,70832.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773133648497,0.03144,70832.0,70821.0,0.38871125]
["bitfinex","BTCUSD",1773133649621,0.03,70831.0,70821.0,0.11434314]
["bitfinex","BTCUSD",1773133649797,0.03,70831.0,70822.0,0.31811073]
["bitfinex","BTCUSD",1773133650376,0.03,70831.0,70823.0,0.38870926]
["bitfinex","BTCUSD",1773133650577,0.03,70833.0,70823.0,0.38870926]
["bitfinex","BTCUSD",1773133651082,0.10058899,70833.0,70823.0,0.38870926]
["bitfinex","BTCUSD",1773133651305,0.03,70833.0,70823.0,0.38870926]
["bitfinex","BTCUSD",1773133652339,0.00144,70838.0,70823.0,0.12379812]
["bitfinex","BTCUSD",1773133652540,0.03,70839.0,70828.0,0.37131032]
["bitfinex","BTCUSD",1773133652742,0.03144,70839.0,70828.0,0.37131032]
["bitfinex","BTCUSD",1773133653196,0.03144,70839.0,70828.0,0.05319959]
["bitfinex","BTCUSD",1773133653398,0.03,70838.0,70828.0,0.05319959]
["bitfinex","BTCUSD",1773133654352,0.00144,70839.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773133654942,0.00144,70839.0,70810.0,0.07083053]
["bitfinex","BTCUSD",1773133654943,0.36785502,70827.0,70810.0,0.07083053]
["bitfinex","BTCUSD",1773133655299,0.03,70819.0,70811.0,0.31805268]
["bitfinex","BTCUSD",1773133655745,0.03,70819.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773133655931,0.03,70819.0,70810.0,0.07083136]
["bitfinex","BTCUSD",1773133656282,0.03,70815.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773133656537,0.07650074,70815.0,70811.0,0.07204959]
["bitfinex","BTCUSD",1773133656701,0.03,70815.0,70811.0,0.07060959]
["bitfinex","BTCUSD",1773133656904,0.03,70815.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773133657407,0.03,70820.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773133658422,0.03,70819.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773133659009,0.03,70819.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773133659403,0.03,70821.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773133660192,0.0705973,70825.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773133660393,0.03,70824.0,70814.0,0.31805268]
["bitfinex","BTCUSD",1773133660799,0.04461268,70819.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773133661002,0.04461268,70819.0,70804.0,0.07083744]
["bitfinex","BTCUSD",1773133661003,0.03,70816.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773133661202,0.07461268,70814.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773133662150,0.07461268,70814.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773133662306,0.03,70813.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773133662516,0.07461268,70813.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773133662717,0.07461268,70813.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773133662921,0.07461268,70813.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773133663511,0.03,70821.0,70809.0,0.31805268]
["bitfinex","BTCUSD",1773133663716,0.07461268,70821.0,70809.0,0.31805268]
["bitfinex","BTCUSD",1773133663896,0.03,70817.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773133664095,0.03,70817.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773133664647,0.07461268,70817.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773133665826,0.07461268,70817.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773133666423,0.03,70815.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773133666690,0.4124677,70814.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773133666837,0.07461268,70814.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773133667217,0.03,70814.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773133667426,0.03,70814.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773133667649,0.03,70814.0,70807.0,0.07061349]
["bitfinex","BTCUSD",1773133667650,0.03,70812.0,70801.0,0.00022]
["bitfinex","BTCUSD",1773133667849,0.36785502,70805.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773133668193,0.41176163,70805.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773133668368,0.07461268,70805.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773133668664,0.03,70805.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773133670160,0.03,70809.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773133670388,0.05,72930.0,70805.0,0.04540756]
["bitfinex","BTCUSD",1773133670389,0.04672402,70821.0,70805.0,0.04540756]
["bitfinex","BTCUSD",1773133670617,0.04672402,70821.0,70806.0,0.34963917]
["bitfinex","BTCUSD",1773133670618,0.07204218,70820.0,70806.0,0.34963917]
["bitfinex","BTCUSD",1773133670815,0.04672402,70819.0,70806.0,0.34963917]
["bitfinex","BTCUSD",1773133671256,0.03,70817.0,70806.0,0.34963917]
["bitfinex","BTCUSD",1773133672015,0.10060468,70817.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773133672742,0.10060468,70817.0,70807.0,0.42025365]
["bitfinex","BTCUSD",1773133672937,0.03,70816.0,70807.0,0.11602204]
["bitfinex","BTCUSD",1773133673085,0.03,70816.0,70808.0,0.34963917]
["bitfinex","BTCUSD",1773133673285,0.07059739,70825.0,70810.0,0.34963917]
["bitfinex","BTCUSD",1773133673535,0.07059739,70825.0,70812.0,0.34963917]
["bitfinex","BTCUSD",1773133673887,0.07059654,70826.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773133674132,0.07672402,70825.0,70814.0,0.34963917]
["bitfinex","BTCUSD",1773133675357,0.07076389,70831.0,70814.0,0.04540756]
["bitfinex","BTCUSD",1773133675724,0.07220389,70831.0,70817.0,0.39504673]
["bitfinex","BTCUSD",1773133675896,0.0001732,70831.0,70819.0,0.34963917]
["bitfinex","BTCUSD",1773133676197,0.0001732,70831.0,70822.0,0.34949289]
["bitfinex","BTCUSD",1773133677393,0.21750953,70838.0,70821.0,0.11600808]
["bitfinex","BTCUSD",1773133677394,0.07057464,70847.0,70823.0,0.04540756]
["bitfinex","BTCUSD",1773133677617,0.07057464,70847.0,70832.0,0.34963917]
["bitfinex","BTCUSD",1773133677618,0.21228838,70847.0,70832.0,0.34963917]
["bitfinex","BTCUSD",1773133677878,0.04672402,70844.0,70832.0,0.00114745]
["bitfinex","BTCUSD",1773133678037,0.04672402,70842.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773133678234,0.35273871,70842.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773133678432,0.03,70840.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773133679024,0.07672402,70840.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773133680680,0.0705776,70846.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773133680856,0.03,70845.0,70834.0,0.34963917]
["bitfinex","BTCUSD",1773133681070,0.03,70845.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773133681269,0.03,70837.0,70815.0,0.07060649]
["bitfinex","BTCUSD",1773133681474,0.03,70831.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773133681725,0.03,70825.0,70816.0,0.07077785]
["bitfinex","BTCUSD",1773133681929,0.03,70825.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773133682724,0.35273871,70826.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773133682725,0.03,70824.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773133683102,0.03,70824.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773133683308,0.03,70824.0,70819.0,0.07204242]
["bitfinex","BTCUSD",1773133683734,0.03,70823.0,70819.0,0.07204242]
["bitfinex","BTCUSD",1773133684713,0.03,70826.0,70819.0,0.07204242]
["bitfinex","BTCUSD",1773133685335,0.42333195,70829.0,70819.0,0.07204242]
["bitfinex","BTCUSD",1773133685537,0.02936296,72918.0,70819.0,0.07204242]
["bitfinex","BTCUSD",1773133685538,0.00144,70836.0,70821.0,0.04540756]
["bitfinex","BTCUSD",1773133685828,0.00144,70836.0,70822.0,0.38010008]
["bitfinex","BTCUSD",1773133686029,0.03,70835.0,70822.0,0.38010008]
["bitfinex","BTCUSD",1773133686251,0.35713545,70835.0,70822.0,0.38010008]
["bitfinex","BTCUSD",1773133686576,0.40385947,70835.0,70822.0,0.38010008]
["bitfinex","BTCUSD",1773133687272,0.03,70833.0,70817.0,0.07060252]
["bitfinex","BTCUSD",1773133687447,0.03,70825.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773133687650,0.40385947,70825.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773133687863,0.40385947,70825.0,70816.0,0.07077842]
["bitfinex","BTCUSD",1773133688059,0.40385947,70825.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773133689406,0.03,70824.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773133689560,0.03,70824.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773133690467,0.03,70826.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773133691601,0.03,70825.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773133691770,0.03,70825.0,70820.0,0.40529404]
["bitfinex","BTCUSD",1773133692416,0.03,70824.0,70819.0,0.07204239]
["bitfinex","BTCUSD",1773133692775,0.03,70822.0,70810.0,0.07061121]
["bitfinex","BTCUSD",1773133692980,0.40264506,70822.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773133693315,0.40264506,70822.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773133693732,0.40264506,70822.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773133693733,0.03,70820.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773133694077,0.03,70820.0,70812.0,0.0001701]
["bitfinex","BTCUSD",1773133694391,0.03,70820.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773133694585,0.03,70820.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773133694992,0.35713545,70820.0,70812.0,0.0001701]
["bitfinex","BTCUSD",1773133695215,0.35713545,70820.0,70812.0,0.0016101]
["bitfinex","BTCUSD",1773133695636,0.03,70819.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773133696676,0.03,70821.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773133696850,0.03,70818.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773133697267,0.44344234,70825.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773133697446,0.39793273,70825.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773133697918,0.03,70824.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773133698772,0.0002,70825.0,70818.0,0.33469252]
["bitfinex","BTCUSD",1773133698971,0.0002,70825.0,70819.0,0.37761855]
["bitfinex","BTCUSD",1773133699175,0.0002,70825.0,70819.0,0.37905855]
["bitfinex","BTCUSD",1773133700156,0.0002,70825.0,70819.0,0.37927855]
["bitfinex","BTCUSD",1773133701176,0.0002,70825.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773133703170,0.0002,70825.0,70819.0,0.00166]
["bitfinex","BTCUSD",1773133703171,0.03,70824.0,70819.0,0.00166]
["bitfinex","BTCUSD",1773133703368,0.03,70824.0,70819.0,0.07226234]
["bitfinex","BTCUSD",1773133704179,0.03,70823.0,70819.0,0.07226234]
["bitfinex","BTCUSD",1773133705204,0.0002,70825.0,70819.0,0.07226234]
["bitfinex","BTCUSD",1773133705205,0.03,70822.0,70819.0,0.07226234]
["bitfinex","BTCUSD",1773133705445,0.07059281,70829.0,70819.0,0.07226234]
["bitfinex","BTCUSD",1773133705972,0.32713545,70828.0,70813.0,0.07204828]
["bitfinex","BTCUSD",1773133706176,0.32713545,70828.0,70815.0,0.04292603]
["bitfinex","BTCUSD",1773133706420,0.03,70827.0,70815.0,0.04292603]
["bitfinex","BTCUSD",1773133706597,0.03,70821.0,70815.0,0.04436603]
["bitfinex","BTCUSD",1773133706800,0.03,70821.0,70819.0,0.00022]
["bitfinex","BTCUSD",1773133707388,0.07057959,70842.0,70823.0,0.33469252]
["bitfinex","BTCUSD",1773133707597,0.03,70841.0,70826.0,0.04292603]
["bitfinex","BTCUSD",1773133707938,0.03,70841.0,70827.0,0.33469252]
["bitfinex","BTCUSD",1773133708113,0.49778088,70841.0,70827.0,0.33469252]
["bitfinex","BTCUSD",1773133708321,0.03,70839.0,70827.0,0.33613252]
["bitfinex","BTCUSD",1773133708720,0.03,70839.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773133708921,0.35713545,70837.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773133709734,0.32713545,70834.0,70823.0,0.07059775]
["bitfinex","BTCUSD",1773133709879,0.03,70831.0,70823.0,0.07059775]
["bitfinex","BTCUSD",1773133711391,0.03,70831.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773133711627,0.03,70831.0,70819.0,0.07082201]
["bitfinex","BTCUSD",1773133711628,0.427729,70828.0,70819.0,0.07082201]
["bitfinex","BTCUSD",1773133713012,0.10059355,70828.0,70817.0,0.07060355]
["bitfinex","BTCUSD",1773133713217,0.03,70824.0,70817.0,0.0706039]
["bitfinex","BTCUSD",1773133716710,0.03,70823.0,70817.0,0.0706039]
["bitfinex","BTCUSD",1773133717838,0.03,70822.0,70817.0,0.0706039]
["bitfinex","BTCUSD",1773133718375,0.36739855,70822.0,70817.0,0.0706039]
["bitfinex","BTCUSD",1773133718662,0.36739855,70822.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773133718867,0.36739855,70822.0,70816.0,0.07060451]
["bitfinex","BTCUSD",1773133719378,0.03,70824.0,70816.0,0.07060451]
["bitfinex","BTCUSD",1773133719760,0.1005977,70824.0,70816.0,0.07060451]
["bitfinex","BTCUSD",1773133721402,0.03,70823.0,70817.0,0.07082417]
["bitfinex","BTCUSD",1773133722087,0.07203352,70830.0,70817.0,0.07082417]
["bitfinex","BTCUSD",1773133722425,0.07059255,70829.0,70820.0,0.33835689]
["bitfinex","BTCUSD",1773133722643,0.03,70828.0,70820.0,0.33835689]
["bitfinex","BTCUSD",1773133723474,0.03,70828.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773133723685,0.10059404,70828.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773133724446,0.10059404,70828.0,70820.0,0.40895831]
["bitfinex","BTCUSD",1773133724650,0.03,70826.0,70817.0,0.07082402]
["bitfinex","BTCUSD",1773133724863,0.03,70826.0,70817.0,0.00022]
["bitfinex","BTCUSD",1773133724864,0.36739855,70826.0,70817.0,0.00022]
["bitfinex","BTCUSD",1773133725612,0.03,70824.0,70817.0,0.07082429]
["bitfinex","BTCUSD",1773133726557,0.03,70824.0,70817.0,0.00022]
["bitfinex","BTCUSD",1773133726849,0.33739855,70819.0,70812.0,0.0707792]
["bitfinex","BTCUSD",1773133727066,0.03,70818.0,70812.0,0.0707792]
["bitfinex","BTCUSD",1773133727195,0.36739855,70818.0,70812.0,0.0707792]
["bitfinex","BTCUSD",1773133728428,0.03,70817.0,70812.0,0.0707792]
["bitfinex","BTCUSD",1773133729491,0.03,70820.0,70812.0,0.0707792]
["bitfinex","BTCUSD",1773133729992,0.10060157,70820.0,70812.0,0.0707792]
["bitfinex","BTCUSD",1773133730794,0.03,70819.0,70812.0,0.0707792]
["bitfinex","BTCUSD",1773133730999,0.03,70819.0,70812.0,0.40540477]
["bitfinex","BTCUSD",1773133731679,0.03,70818.0,70812.0,0.40540477]
["bitfinex","BTCUSD",1773133732666,0.03,70821.0,70812.0,0.40540477]
["bitfinex","BTCUSD",1773133733865,0.00144,70823.0,70814.0,0.37845772]
["bitfinex","BTCUSD",1773133734538,0.00144,70823.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773133734965,0.03144,70823.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773133735166,0.03,70823.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773133735587,0.03,70823.0,70815.0,0.0682705]
["bitfinex","BTCUSD",1773133736017,0.07079756,70824.0,70815.0,0.0682705]
["bitfinex","BTCUSD",1773133737977,0.0002,70821.0,70815.0,0.0682705]
["bitfinex","BTCUSD",1773133742128,0.0002,70821.0,70816.0,0.00213206]
["bitfinex","BTCUSD",1773133743064,0.03,70822.0,70816.0,0.00213206]
["bitfinex","BTCUSD",1773133743469,0.03,70822.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773133743617,0.03,70822.0,70818.0,0.00213199]
["bitfinex","BTCUSD",1773133744039,0.03,70825.0,70818.0,0.00213199]
["bitfinex","BTCUSD",1773133744446,0.07203064,70831.0,70820.0,0.04383215]
["bitfinex","BTCUSD",1773133744640,0.07203064,70831.0,70823.0,0.33241611]
["bitfinex","BTCUSD",1773133744886,0.15066068,70830.0,70823.0,0.33241611]
["bitfinex","BTCUSD",1773133745043,0.03,70829.0,70823.0,0.33241611]
["bitfinex","BTCUSD",1773133745518,0.03,70829.0,70823.0,0.40301381]
["bitfinex","BTCUSD",1773133746435,0.03,70829.0,70823.0,0.44684596]
["bitfinex","BTCUSD",1773133747766,0.36819125,70837.0,70823.0,0.44684596]
["bitfinex","BTCUSD",1773133747767,0.07058159,70840.0,70827.0,0.33241611]
["bitfinex","BTCUSD",1773133748001,0.07058159,70840.0,70829.0,0.37624826]
["bitfinex","BTCUSD",1773133748350,0.07058159,70840.0,70831.0,0.37624826]
["bitfinex","BTCUSD",1773133748767,0.03,70839.0,70832.0,0.04383215]
["bitfinex","BTCUSD",1773133748973,0.07080214,70850.0,70835.0,0.33241611]
["bitfinex","BTCUSD",1773133749177,0.36675125,70849.0,70827.0,0.04692816]
["bitfinex","BTCUSD",1773133749442,0.04257255,70846.0,70830.0,0.04692816]
["bitfinex","BTCUSD",1773133749659,0.0705776,70844.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773133749873,0.03,70843.0,70831.0,0.11088656]
["bitfinex","BTCUSD",1773133750103,0.03,70843.0,70832.0,0.37415211]
["bitfinex","BTCUSD",1773133750487,0.03,70843.0,70832.0,0.33241611]
["bitfinex","BTCUSD",1773133750690,0.07057373,70848.0,70835.0,0.040296]
["bitfinex","BTCUSD",1773133750990,0.03,70847.0,70838.0,0.37271211]
["bitfinex","BTCUSD",1773133751585,0.03,70845.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773133751789,0.03,70843.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773133752040,0.03,70843.0,70831.0,0.40300667]
["bitfinex","BTCUSD",1773133752370,0.03,70843.0,70833.0,0.33241611]
["bitfinex","BTCUSD",1773133752521,0.03,70843.0,70835.0,0.33241611]
["bitfinex","BTCUSD",1773133752522,0.0002,70840.0,70835.0,0.33241611]
["bitfinex","BTCUSD",1773133752724,0.0002,70840.0,70837.0,0.33241611]
["bitfinex","BTCUSD",1773133753748,0.0002,70840.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773133755339,0.0002,70840.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773133755545,0.0002,70840.0,70837.0,0.40300069]
["bitfinex","BTCUSD",1773133755758,0.0004242,70840.0,70837.0,0.40300069]
["bitfinex","BTCUSD",1773133758255,0.0004242,70840.0,70835.0,0.07058458]
["bitfinex","BTCUSD",1773133758457,0.03,70838.0,70822.0,0.40301564]
["bitfinex","BTCUSD",1773133758674,0.03,70836.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773133758960,0.03,70832.0,70822.0,0.40301564]
["bitfinex","BTCUSD",1773133759183,0.03,70832.0,70823.0,0.33241611]
["bitfinex","BTCUSD",1773133759560,0.03,70832.0,70823.0,0.37271211]
["bitfinex","BTCUSD",1773133759763,0.07078202,70840.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773133759764,0.0002,70840.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773133759968,0.0002,70840.0,70832.0,0.33241611]
["bitfinex","BTCUSD",1773133760191,0.03,70841.0,70834.0,0.37271211]
["bitfinex","BTCUSD",1773133760505,0.03,70841.0,70834.0,0.33241611]
["bitfinex","BTCUSD",1773133760711,0.07057757,70845.0,70837.0,0.040296]
["bitfinex","BTCUSD",1773133760872,0.03,70844.0,70838.0,0.33241611]
["bitfinex","BTCUSD",1773133761766,0.07057757,70845.0,70844.0,0.00500264]
["bitfinex","BTCUSD",1773133761944,0.0001478,70847.0,70838.0,0.33241611]
["bitfinex","BTCUSD",1773133762149,0.0301478,70847.0,70838.0,0.33241611]
["bitfinex","BTCUSD",1773133763019,0.0311478,70847.0,70838.0,0.33241611]
["bitfinex","BTCUSD",1773133764253,0.03,70845.0,70839.0,0.37271211]
["bitfinex","BTCUSD",1773133764692,0.03,70845.0,70835.0,0.07058459]
["bitfinex","BTCUSD",1773133764894,0.39598187,70843.0,70833.0,0.07058779]
["bitfinex","BTCUSD",1773133765274,0.3541787,70843.0,70833.0,0.07058779]
["bitfinex","BTCUSD",1773133765454,0.03,70843.0,70833.0,0.07058779]
["bitfinex","BTCUSD",1773133765857,0.07057561,70846.0,70833.0,0.07058779]
["bitfinex","BTCUSD",1773133765858,0.03,70842.0,70833.0,0.07058779]
["bitfinex","BTCUSD",1773133766779,0.03,70841.0,70833.0,0.07058779]
["bitfinex","BTCUSD",1773133766987,0.03,70841.0,70833.0,0.4030039]
["bitfinex","BTCUSD",1773133767199,0.03,70841.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773133767703,0.03,70841.0,70834.0,0.33385611]
["bitfinex","BTCUSD",1773133767905,0.0705776,70844.0,70835.0,0.040296]
["bitfinex","BTCUSD",1773133768081,0.0705776,70844.0,70836.0,0.33241611]
["bitfinex","BTCUSD",1773133768287,0.07236267,70847.0,70838.0,0.33241611]
["bitfinex","BTCUSD",1773133768457,0.07003414,70848.0,70841.0,0.040296]
["bitfinex","BTCUSD",1773133768657,0.07057487,70847.0,70843.0,0.37271211]
["bitfinex","BTCUSD",1773133768858,0.03,70846.0,70843.0,0.37271211]
["bitfinex","BTCUSD",1773133769058,0.03,70846.0,70836.0,0.07058478]
["bitfinex","BTCUSD",1773133769059,0.07003414,70848.0,70836.0,0.07058478]
["bitfinex","BTCUSD",1773133769259,0.07003414,70848.0,70838.0,0.040296]
["bitfinex","BTCUSD",1773133769500,0.07003414,70848.0,70839.0,0.33241611]
["bitfinex","BTCUSD",1773133770111,0.001,70846.0,70839.0,0.33241611]
["bitfinex","BTCUSD",1773133770901,0.03,70844.0,70838.0,0.07202355]
["bitfinex","BTCUSD",1773133771597,0.07080212,70850.0,70838.0,0.07202355]
["bitfinex","BTCUSD",1773133771816,0.07080212,70850.0,70839.0,0.33241611]
["bitfinex","BTCUSD",1773133772049,0.07080212,70850.0,70839.0,0.37271211]
["bitfinex","BTCUSD",1773133772050,0.03,70849.0,70839.0,0.37271211]
["bitfinex","BTCUSD",1773133772552,0.03,70849.0,70839.0,0.33241611]
["bitfinex","BTCUSD",1773133772712,0.03,70849.0,70841.0,0.33241611]
["bitfinex","BTCUSD",1773133772911,0.0001478,70855.0,70844.0,0.040296]
["bitfinex","BTCUSD",1773133773110,0.0001478,70855.0,70845.0,0.40299272]
["bitfinex","BTCUSD",1773133774145,0.0001478,70855.0,70849.0,0.34492854]
["bitfinex","BTCUSD",1773133774300,0.0001478,70855.0,70851.0,0.34492854]
["bitfinex","BTCUSD",1773133775283,0.0001478,70855.0,70851.0,0.38522454]
["bitfinex","BTCUSD",1773133775686,0.0001478,70855.0,70851.0,0.34492854]
["bitfinex","BTCUSD",1773133775837,0.0001478,70855.0,70847.0,0.41550313]
["bitfinex","BTCUSD",1773133776036,0.03,70851.0,70838.0,0.07058271]
["bitfinex","BTCUSD",1773133776252,0.41019748,70851.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773133776770,0.41019748,70851.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773133777206,0.03,70849.0,70840.0,0.04835556]
["bitfinex","BTCUSD",1773133777379,0.03,70849.0,70840.0,0.04691556]
["bitfinex","BTCUSD",1773133777800,0.03,70849.0,70840.0,0.11749668]
["bitfinex","BTCUSD",1773133779911,0.03,70847.0,70840.0,0.11749668]
["bitfinex","BTCUSD",1773133781095,0.07057163,70851.0,70842.0,0.04182256]
["bitfinex","BTCUSD",1773133781413,0.07057163,70851.0,70843.0,0.34492854]
["bitfinex","BTCUSD",1773133781969,0.03,70850.0,70843.0,0.34492854]
["bitfinex","BTCUSD",1773133782516,0.07056662,70856.0,70840.0,0.66855168]
["bitfinex","BTCUSD",1773133782672,0.07056662,70856.0,70847.0,0.34492854]
["bitfinex","BTCUSD",1773133782877,0.0707073,70863.0,70849.0,0.34492854]
["bitfinex","BTCUSD",1773133783090,0.0707073,70863.0,70849.0,0.4155011]
["bitfinex","BTCUSD",1773133783091,0.03144,70862.0,70849.0,0.4155011]
["bitfinex","BTCUSD",1773133783314,0.1719748,70862.0,70849.0,0.4155011]
["bitfinex","BTCUSD",1773133783492,0.00144,70861.0,70849.0,0.4155011]
["bitfinex","BTCUSD",1773133783921,0.00144,70860.0,70850.0,0.04983088]
["bitfinex","BTCUSD",1773133784516,0.03,70862.0,70850.0,0.39475942]
["bitfinex","BTCUSD",1773133784694,0.001,70861.0,70850.0,0.09165344]
["bitfinex","BTCUSD",1773133784902,0.001,70861.0,70851.0,0.34492854]
["bitfinex","BTCUSD",1773133784903,0.03,70860.0,70851.0,0.34492854]
["bitfinex","BTCUSD",1773133785104,0.03,70858.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773133785305,0.03,70852.0,70843.0,0.00022]
["bitfinex","BTCUSD",1773133785510,0.03,70848.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773133786443,0.0002,70855.0,70841.0,0.34492854]
["bitfinex","BTCUSD",1773133786675,0.0002,70855.0,70843.0,0.34492854]
["bitfinex","BTCUSD",1773133786852,0.03,70853.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773133787141,0.03,70853.0,70834.0,0.34492854]
["bitfinex","BTCUSD",1773133787142,0.03234816,70848.0,70817.0,0.2113628]
["bitfinex","BTCUSD",1773133787357,0.137162,70808.0,70805.0,0.34488854]
["bitfinex","BTCUSD",1773133787585,0.33839431,70814.0,70789.0,0.00022]
["bitfinex","BTCUSD",1773133787797,0.54813968,70820.0,70787.0,0.04204256]
["bitfinex","BTCUSD",1773133787798,0.162602,70789.0,70787.0,0.00022]
["bitfinex","BTCUSD",1773133788007,0.03984694,70799.0,70788.0,0.34658854]
["bitfinex","BTCUSD",1773133788213,0.124202,70789.0,70788.0,0.34514854]
["bitfinex","BTCUSD",1773133788443,0.11995201,70789.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773133788678,0.00012997,70799.0,70782.0,0.0001512]
["bitfinex","BTCUSD",1773133788679,0.11951201,70787.0,70782.0,0.0001512]
["bitfinex","BTCUSD",1773133788906,0.11951201,70787.0,70770.0,0.04983088]
["bitfinex","BTCUSD",1773133788907,0.11389201,70775.0,70770.0,0.0456495]
["bitfinex","BTCUSD",1773133789133,0.00562,70796.0,70780.0,0.04123095]
["bitfinex","BTCUSD",1773133789340,0.04523536,70796.0,70771.0,0.32985472]
["bitfinex","BTCUSD",1773133789551,0.04527536,70792.0,70773.0,0.32985472]
["bitfinex","BTCUSD",1773133789761,0.32457859,70789.0,70773.0,0.32985472]
["bitfinex","BTCUSD",1773133789971,0.03,70785.0,70773.0,0.32985472]
["bitfinex","BTCUSD",1773133790356,0.07527536,70785.0,70773.0,0.32985472]
["bitfinex","BTCUSD",1773133790553,0.03,70783.0,70773.0,0.32985472]
["bitfinex","BTCUSD",1773133791781,0.03,70781.0,70773.0,0.32985472]
["bitfinex","BTCUSD",1773133791979,0.35457859,70779.0,70768.0,0.00562]
["bitfinex","BTCUSD",1773133792277,0.07063942,70782.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773133792278,0.04527536,70778.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773133792628,0.07207639,70786.0,70770.0,0.32985472]
["bitfinex","BTCUSD",1773133792827,0.07207639,70786.0,70771.0,0.37108567]
["bitfinex","BTCUSD",1773133793062,0.001,70781.0,70771.0,0.37108567]
["bitfinex","BTCUSD",1773133793669,0.03,70785.0,70771.0,0.37108567]
["bitfinex","BTCUSD",1773133793868,0.03,70783.0,70771.0,0.44173601]
["bitfinex","BTCUSD",1773133794680,0.03,70783.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773133796224,0.03,70781.0,70772.0,0.1499184]
["bitfinex","BTCUSD",1773133796771,0.03,70781.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773133798282,0.07063942,70782.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773133798283,0.03,70779.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773133800142,0.03,70779.0,70773.0,0.00166]
["bitfinex","BTCUSD",1773133800556,0.07063942,70784.0,70773.0,0.00166]
["bitfinex","BTCUSD",1773133800745,0.03,70783.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773133800983,0.07062858,70793.0,70777.0,0.04367201]
["bitfinex","BTCUSD",1773133801286,0.07062858,70793.0,70780.0,0.32985472]
["bitfinex","BTCUSD",1773133801480,0.35890962,70793.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773133801621,0.28828104,70792.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773133801835,0.31828104,70791.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773133802265,0.03234816,70807.0,70783.0,0.32985472]
["bitfinex","BTCUSD",1773133802475,0.07061349,70808.0,70787.0,0.04367201]
["bitfinex","BTCUSD",1773133802698,0.00378721,70797.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773133802927,0.03,70790.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773133806561,0.03,70788.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773133806941,0.03,70788.0,70782.0,0.07229934]
["bitfinex","BTCUSD",1773133807501,0.03,70789.0,70782.0,0.07229934]
["bitfinex","BTCUSD",1773133808267,0.03,70789.0,70782.0,0.07085934]
["bitfinex","BTCUSD",1773133808572,0.03,70789.0,70775.0,0.07064599]
["bitfinex","BTCUSD",1773133808573,0.03,70784.0,70775.0,0.07064599]
["bitfinex","BTCUSD",1773133808773,0.03,70782.0,70775.0,0.07064599]
["bitfinex","BTCUSD",1773133809134,0.03,70782.0,70774.0,0.07086716]
["bitfinex","BTCUSD",1773133809544,0.07139301,70789.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773133809545,0.0303398,70780.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773133809733,0.11352104,70778.0,70768.0,0.07627291]
["bitfinex","BTCUSD",1773133809927,0.11352104,70778.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773133810374,0.03,70776.0,70774.0,0.001]
["bitfinex","BTCUSD",1773133810672,0.03,70776.0,70769.0,0.07209194]
["bitfinex","BTCUSD",1773133811120,0.03,70772.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773133811302,0.00144,70775.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773133811303,0.00759562,70765.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773133811511,0.03,70764.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773133811657,0.0405381,70764.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773133812387,0.07065839,70763.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773133812596,0.041486,70762.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773133812825,0.041486,70762.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773133813177,0.041486,70762.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773133814096,0.041486,70762.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773133814428,0.041486,70762.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773133814610,0.03,70760.0,70752.0,0.07066926]
["bitfinex","BTCUSD",1773133814812,0.03,70760.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773133815217,0.01345292,70759.0,70751.0,0.00022]
["bitfinex","BTCUSD",1773133815416,0.01345292,70759.0,70750.0,0.07090104]
["bitfinex","BTCUSD",1773133815417,0.00113608,70757.0,70750.0,0.06976496]
["bitfinex","BTCUSD",1773133815621,0.07066039,70762.0,70751.0,0.36908615]
["bitfinex","BTCUSD",1773133816116,0.07066039,70762.0,70751.0,0.37052615]
["bitfinex","BTCUSD",1773133816316,0.0015678,70760.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773133816913,0.03,70758.0,70751.0,0.07210972]
["bitfinex","BTCUSD",1773133817653,0.03,70758.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773133818014,0.03,70758.0,70750.0,0.0706713]
["bitfinex","BTCUSD",1773133818219,0.00244894,70757.0,70750.0,0.06822236]
["bitfinex","BTCUSD",1773133818441,0.00244894,70757.0,70746.0,0.07082527]
["bitfinex","BTCUSD",1773133818442,0.00108134,70757.0,70746.0,0.07082527]
["bitfinex","BTCUSD",1773133818611,0.00299231,70756.0,70746.0,0.07082527]
["bitfinex","BTCUSD",1773133818963,0.00299231,70756.0,70742.0,0.0706793]
["bitfinex","BTCUSD",1773133818964,0.00108134,70750.0,70740.0,0.0037877]
["bitfinex","BTCUSD",1773133819460,0.0012138,70748.0,70740.0,0.0039825]
["bitfinex","BTCUSD",1773133820935,0.03,70747.0,70740.0,0.0039825]
["bitfinex","BTCUSD",1773133821334,0.03,70747.0,70740.0,0.0042025]
["bitfinex","BTCUSD",1773133821737,0.03,70747.0,70740.0,0.07488375]
["bitfinex","BTCUSD",1773133823266,0.10067445,70747.0,70740.0,0.07488375]
["bitfinex","BTCUSD",1773133823869,0.03,70745.0,70740.0,0.07488375]
["bitfinex","BTCUSD",1773133824172,0.03,70743.0,70740.0,0.0042025]
["bitfinex","BTCUSD",1773133824382,0.03,70743.0,70734.0,0.04376679]
["bitfinex","BTCUSD",1773133824383,0.03,70741.0,70732.0,0.07090925]
["bitfinex","BTCUSD",1773133824549,0.03,70739.0,70732.0,0.07090925]
["bitfinex","BTCUSD",1773133824878,0.17047481,70739.0,70725.0,0.07114627]
["bitfinex","BTCUSD",1773133825102,0.07067737,70747.0,70725.0,0.07114627]
["bitfinex","BTCUSD",1773133825103,0.07066974,70752.0,70730.0,0.04376679]
["bitfinex","BTCUSD",1773133825305,0.07066974,70752.0,70733.0,0.35465254]
["bitfinex","BTCUSD",1773133825461,0.07066974,70752.0,70736.0,0.04376679]
["bitfinex","BTCUSD",1773133825664,0.07066974,70752.0,70738.0,0.04376679]
["bitfinex","BTCUSD",1773133825986,0.22067082,70752.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773133826145,0.03,70751.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773133826847,0.0706597,70762.0,70746.0,0.04376679]
["bitfinex","BTCUSD",1773133827182,0.03,70761.0,70750.0,0.39841933]
["bitfinex","BTCUSD",1773133828167,0.03,70759.0,70750.0,0.46909041]
["bitfinex","BTCUSD",1773133829273,0.03,70762.0,70753.0,0.35465254]
["bitfinex","BTCUSD",1773133829681,0.03,70762.0,70753.0,0.39841933]
["bitfinex","BTCUSD",1773133830521,0.03,70760.0,70753.0,0.39841933]
["bitfinex","BTCUSD",1773133831009,0.03101,70760.0,70753.0,0.39836533]
["bitfinex","BTCUSD",1773133831635,0.07065464,70767.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773133831841,0.07064013,70782.0,70756.0,0.35465254]
["bitfinex","BTCUSD",1773133832024,0.080069,70790.0,70759.0,0.39841933]
["bitfinex","BTCUSD",1773133832025,0.07064357,70778.0,70759.0,0.39841933]
["bitfinex","BTCUSD",1773133832231,0.15472971,70774.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773133832422,0.00023,70775.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773133832622,0.03023,70775.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773133832921,0.03023,70775.0,70764.0,0.35609254]
["bitfinex","BTCUSD",1773133833121,0.10087661,70775.0,70764.0,0.35609254]
["bitfinex","BTCUSD",1773133833590,0.03023,70775.0,70764.0,0.35609254]
["bitfinex","BTCUSD",1773133833823,0.03,70774.0,70767.0,0.04376679]
["bitfinex","BTCUSD",1773133834047,0.03,70774.0,70770.0,0.34347026]
["bitfinex","BTCUSD",1773133834274,0.03,70774.0,70771.0,0.04376679]
["bitfinex","BTCUSD",1773133834732,0.03,70774.0,70771.0,0.38723705]
["bitfinex","BTCUSD",1773133834959,0.03,70773.0,70771.0,0.38723705]
["bitfinex","BTCUSD",1773133835669,0.03,70773.0,70768.0,0.07065331]
["bitfinex","BTCUSD",1773133835829,0.03023,70775.0,70768.0,0.07065331]
["bitfinex","BTCUSD",1773133836947,0.03,70774.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773133837155,0.03,70774.0,70765.0,0.07065592]
["bitfinex","BTCUSD",1773133837641,0.03,70774.0,70765.0,0.07209592]
["bitfinex","BTCUSD",1773133838041,0.00023,70775.0,70765.0,0.07065592]
["bitfinex","BTCUSD",1773133838245,0.00023,70775.0,70765.0,0.07209592]
["bitfinex","BTCUSD",1773133838443,0.00023,70775.0,70765.0,0.41556618]
["bitfinex","BTCUSD",1773133839466,0.03,70774.0,70765.0,0.41556618]
["bitfinex","BTCUSD",1773133840281,0.03,70774.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773133841077,0.00023,70775.0,70769.0,0.34347026]
["bitfinex","BTCUSD",1773133841429,0.13960913,70777.0,70770.0,0.03926084]
["bitfinex","BTCUSD",1773133841630,0.07064353,70778.0,70769.0,0.34342426]
["bitfinex","BTCUSD",1773133841820,0.0002,70775.0,70769.0,0.34342426]
["bitfinex","BTCUSD",1773133843186,0.03,70773.0,70765.0,0.00022]
["bitfinex","BTCUSD",1773133843390,0.03,70773.0,70765.0,0.00166]
["bitfinex","BTCUSD",1773133843642,0.03,70773.0,70765.0,0.00022]
["bitfinex","BTCUSD",1773133844124,0.33823391,70772.0,70758.0,0.03926084]
["bitfinex","BTCUSD",1773133844276,0.36823391,70771.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773133844693,0.36823391,70771.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773133844964,0.36823391,70771.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773133845247,0.03,70769.0,70760.0,0.07210131]
["bitfinex","BTCUSD",1773133845601,0.03,70769.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773133845801,0.03,70767.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773133846025,0.03,70765.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773133846722,0.03,70765.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773133846925,0.03,70765.0,70757.0,0.00022]
["bitfinex","BTCUSD",1773133847125,0.03,70765.0,70757.0,0.00166]
["bitfinex","BTCUSD",1773133847521,0.36823391,70763.0,70753.0,0.07066792]
["bitfinex","BTCUSD",1773133848821,0.03,70763.0,70759.0,0.00022]
["bitfinex","BTCUSD",1773133848949,0.00144,70767.0,70759.0,0.00022]
["bitfinex","BTCUSD",1773133848950,0.07065539,70766.0,70759.0,0.00022]
["bitfinex","BTCUSD",1773133849350,0.07209539,70766.0,70759.0,0.00022]
["bitfinex","BTCUSD",1773133850952,0.07065358,70768.0,70759.0,0.00022]
["bitfinex","BTCUSD",1773133850953,0.03,70768.0,70759.0,0.00022]
["bitfinex","BTCUSD",1773133851167,0.07065013,70772.0,70763.0,0.04042725]
["bitfinex","BTCUSD",1773133851379,0.07065013,70772.0,70763.0,0.39774033]
["bitfinex","BTCUSD",1773133852028,0.07065013,70772.0,70763.0,0.46839858]
["bitfinex","BTCUSD",1773133852289,0.11196529,70783.0,70763.0,0.07065825]
["bitfinex","BTCUSD",1773133852464,0.11196529,70786.0,70767.0,0.04042725]
["bitfinex","BTCUSD",1773133852663,0.11196529,70787.0,70770.0,0.35731308]
["bitfinex","BTCUSD",1773133852879,0.11196529,70787.0,70763.0,0.07065825]
["bitfinex","BTCUSD",1773133852880,0.11196529,70787.0,70774.0,0.35731308]
["bitfinex","BTCUSD",1773133853083,0.03,70789.0,70776.0,0.35731308]
["bitfinex","BTCUSD",1773133853292,0.60749472,70790.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773133853293,0.03,70786.0,70777.0,0.39774033]
["bitfinex","BTCUSD",1773133853465,0.03,70786.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773133853466,0.11196529,70788.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773133853680,0.080069,70790.0,70782.0,0.04042725]
["bitfinex","BTCUSD",1773133853960,0.080069,70790.0,70782.0,0.39399528]
["bitfinex","BTCUSD",1773133854124,0.001,70789.0,70782.0,0.39399528]
["bitfinex","BTCUSD",1773133854320,0.031,70789.0,70782.0,0.39399528]
["bitfinex","BTCUSD",1773133854542,0.03,70789.0,70782.0,0.39399528]
["bitfinex","BTCUSD",1773133855369,0.00562,70796.0,70784.0,0.35731308]
["bitfinex","BTCUSD",1773133855536,0.00562,70796.0,70788.0,0.35731308]
["bitfinex","BTCUSD",1773133855738,0.00562,70796.0,70790.0,0.35731308]
["bitfinex","BTCUSD",1773133856212,0.03043,70800.0,70791.0,0.0366822]
["bitfinex","BTCUSD",1773133856490,0.1682872,70808.0,70794.0,0.35731308]
["bitfinex","BTCUSD",1773133856654,0.23889998,70809.0,70796.0,0.39399528]
["bitfinex","BTCUSD",1773133857070,0.07061278,70809.0,70796.0,0.39399528]
["bitfinex","BTCUSD",1773133857560,0.03,70808.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773133857767,0.1006135,70808.0,70797.0,0.42793754]
["bitfinex","BTCUSD",1773133857968,0.44544242,70808.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773133858193,0.1020535,70808.0,70798.0,0.35731308]
["bitfinex","BTCUSD",1773133858603,0.1020535,70808.0,70799.0,0.0366822]
["bitfinex","BTCUSD",1773133858825,0.1020535,70808.0,70799.0,0.39399528]
["bitfinex","BTCUSD",1773133859993,0.1020535,70808.0,70799.0,0.46461715]
["bitfinex","BTCUSD",1773133860193,0.0008562,70814.0,70799.0,0.07062187]
["bitfinex","BTCUSD",1773133860397,0.07146397,70814.0,70803.0,0.0366822]
["bitfinex","BTCUSD",1773133860606,0.07290397,70814.0,70804.0,0.35731308]
["bitfinex","BTCUSD",1773133861029,0.07146397,70814.0,70804.0,0.35731308]
["bitfinex","BTCUSD",1773133861233,0.07290397,70814.0,70804.0,0.35731308]
["bitfinex","BTCUSD",1773133861430,0.03,70813.0,70800.0,0.35875308]
["bitfinex","BTCUSD",1773133861653,0.03,70813.0,70800.0,0.39543528]
["bitfinex","BTCUSD",1773133861852,0.03,70813.0,70801.0,0.0366822]
["bitfinex","BTCUSD",1773133862053,0.03,70811.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773133862267,0.0002,70808.0,70799.0,0.07206187]
["bitfinex","BTCUSD",1773133862462,0.03,70807.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773133862693,0.03,70807.0,70796.0,0.07062537]
["bitfinex","BTCUSD",1773133862915,0.03,70805.0,70794.0,0.0706271]
["bitfinex","BTCUSD",1773133863124,0.03,70799.0,70764.0,0.11277713]
["bitfinex","BTCUSD",1773133863298,0.03,70799.0,70756.0,0.1696]
["bitfinex","BTCUSD",1773133863299,0.03,70791.0,70776.0,0.42939849]
["bitfinex","BTCUSD",1773133863560,0.03,70787.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773133863995,0.03,70787.0,70776.0,0.42795849]
["bitfinex","BTCUSD",1773133864198,0.03,70787.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773133864400,0.03,70787.0,70776.0,0.42795849]
["bitfinex","BTCUSD",1773133864401,0.03,70783.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773133864776,0.03,70783.0,70775.0,0.07087597]
["bitfinex","BTCUSD",1773133865433,0.03,70784.0,70775.0,0.07087597]
["bitfinex","BTCUSD",1773133866189,0.10063827,70784.0,70775.0,0.07087597]
["bitfinex","BTCUSD",1773133866543,0.03,70782.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773133867076,0.03,70782.0,70775.0,0.07187564]
["bitfinex","BTCUSD",1773133867764,0.0002,70808.0,70775.0,0.07087564]
["bitfinex","BTCUSD",1773133867986,0.03,70800.0,70781.0,0.0366822]
["bitfinex","BTCUSD",1773133868269,0.07205475,70807.0,70788.0,0.0366822]
["bitfinex","BTCUSD",1773133868446,0.07205475,70807.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773133868447,0.00144,70806.0,70791.0,0.35896368]
["bitfinex","BTCUSD",1773133868664,0.07061475,70807.0,70794.0,0.0366822]
["bitfinex","BTCUSD",1773133868871,0.00144,70806.0,70795.0,0.35896368]
["bitfinex","BTCUSD",1773133869073,0.00144,70805.0,70795.0,0.35896368]
["bitfinex","BTCUSD",1773133869412,0.00144,70805.0,70795.0,0.39564588]
["bitfinex","BTCUSD",1773133869836,0.03144,70806.0,70795.0,0.39564588]
["bitfinex","BTCUSD",1773133870041,0.03144,70806.0,70796.0,0.14078167]
["bitfinex","BTCUSD",1773133870284,0.1006159,70806.0,70797.0,0.14078167]
["bitfinex","BTCUSD",1773133870486,0.1006159,70806.0,70796.0,0.07062492]
["bitfinex","BTCUSD",1773133870487,0.1020559,70806.0,70798.0,0.14078167]
["bitfinex","BTCUSD",1773133870643,0.1020559,70806.0,70799.0,0.14078167]
["bitfinex","BTCUSD",1773133870846,0.1020559,70806.0,70800.0,0.14078167]
["bitfinex","BTCUSD",1773133871057,0.1020559,70806.0,70796.0,0.07062492]
["bitfinex","BTCUSD",1773133871259,0.1020559,70806.0,70797.0,0.14066855]
["bitfinex","BTCUSD",1773133871504,0.1020559,70806.0,70796.0,0.07062492]
["bitfinex","BTCUSD",1773133871505,0.1020559,70806.0,70798.0,0.14066855]
["bitfinex","BTCUSD",1773133871706,0.1020559,70806.0,70796.0,0.07062492]
["bitfinex","BTCUSD",1773133871911,0.1020559,70806.0,70797.0,0.14058058]
["bitfinex","BTCUSD",1773133872088,0.1020559,70806.0,70798.0,0.14058058]
["bitfinex","BTCUSD",1773133872259,0.1020559,70806.0,70797.0,0.07062401]
["bitfinex","BTCUSD",1773133873997,0.1020559,70806.0,70796.0,0.07062492]
["bitfinex","BTCUSD",1773133874592,0.1020559,70806.0,70785.0,0.07063565]
["bitfinex","BTCUSD",1773133874792,0.1020559,70806.0,70775.0,0.07087627]
["bitfinex","BTCUSD",1773133874793,0.38021092,70798.0,70781.0,0.11277713]
["bitfinex","BTCUSD",1773133874991,0.03,70794.0,70782.0,0.07207942]
["bitfinex","BTCUSD",1773133875217,0.03,70794.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773133875713,0.03,70794.0,70782.0,0.4310431]
["bitfinex","BTCUSD",1773133876038,0.03,70792.0,70782.0,0.4310431]
["bitfinex","BTCUSD",1773133876401,0.03,70788.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773133876600,0.06645642,70788.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773133876797,0.06645642,70788.0,70782.0,0.001]
["bitfinex","BTCUSD",1773133877025,0.06645642,70788.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773133877546,0.03,70786.0,70776.0,0.43104809]
["bitfinex","BTCUSD",1773133877943,0.03,70786.0,70776.0,0.42960809]
["bitfinex","BTCUSD",1773133878106,0.03,70786.0,70776.0,0.43104809]
["bitfinex","BTCUSD",1773133878309,0.10063613,70786.0,70776.0,0.42960809]
["bitfinex","BTCUSD",1773133878521,0.03,70784.0,70776.0,0.07064441]
["bitfinex","BTCUSD",1773133879052,0.03,70784.0,70775.0,0.0708759]
["bitfinex","BTCUSD",1773133881221,0.03,70784.0,70775.0,0.0710959]
["bitfinex","BTCUSD",1773133882909,0.10063744,70784.0,70775.0,0.0710959]
["bitfinex","BTCUSD",1773133884130,0.03,70784.0,70775.0,0.0710959]
["bitfinex","BTCUSD",1773133884328,0.03,70784.0,70775.0,0.18387303]
["bitfinex","BTCUSD",1773133884886,0.03,70784.0,70778.0,0.11277713]
["bitfinex","BTCUSD",1773133885059,0.03,70784.0,70775.0,0.0710959]
["bitfinex","BTCUSD",1773133885765,0.03,70784.0,70770.0,0.0706512]
["bitfinex","BTCUSD",1773133885766,0.35021092,70781.0,70770.0,0.0706512]
["bitfinex","BTCUSD",1773133885985,0.06645642,70778.0,70770.0,0.0706512]
["bitfinex","BTCUSD",1773133886737,0.03645642,70777.0,70757.0,0.28217967]
["bitfinex","BTCUSD",1773133886932,0.03,70772.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773133887133,0.06645642,70770.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773133887810,0.10065144,70770.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773133887975,0.03,70768.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773133888568,0.00144,70772.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773133888798,0.07064047,70781.0,70765.0,0.03603794]
["bitfinex","BTCUSD",1773133889003,0.00144,70775.0,70761.0,0.10669833]
["bitfinex","BTCUSD",1773133889201,0.03,70771.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773133889969,0.03,70771.0,70761.0,0.42962407]
["bitfinex","BTCUSD",1773133890186,0.10065059,70771.0,70761.0,0.42962407]
["bitfinex","BTCUSD",1773133890366,0.03,70771.0,70761.0,0.42962407]
["bitfinex","BTCUSD",1773133890752,0.03,70770.0,70761.0,0.42962407]
["bitfinex","BTCUSD",1773133890956,0.07064798,70774.0,70762.0,0.03603794]
["bitfinex","BTCUSD",1773133891336,0.07064798,70774.0,70766.0,0.03603794]
["bitfinex","BTCUSD",1773133891454,0.07064798,70774.0,70767.0,0.35896368]
["bitfinex","BTCUSD",1773133891897,0.00144,70778.0,70768.0,0.03603794]
["bitfinex","BTCUSD",1773133892118,0.00144,70778.0,70769.0,0.39500162]
["bitfinex","BTCUSD",1773133893907,0.03,70776.0,70769.0,0.35896368]
["bitfinex","BTCUSD",1773133894242,0.00144,70778.0,70776.0,0.00052744]
["bitfinex","BTCUSD",1773133894448,0.00144,70781.0,70776.0,0.00052744]
["bitfinex","BTCUSD",1773133894648,0.00144,70780.0,70773.0,0.38857708]
["bitfinex","BTCUSD",1773133894928,0.00126415,70780.0,70773.0,0.38857708]
["bitfinex","BTCUSD",1773133895130,0.00144,70780.0,70769.0,0.07065209]
["bitfinex","BTCUSD",1773133895564,0.00126424,70780.0,70769.0,0.07065209]
["bitfinex","BTCUSD",1773133895767,0.00108846,70780.0,70769.0,0.07065209]
["bitfinex","BTCUSD",1773133899409,0.03,70779.0,70769.0,0.07065209]
["bitfinex","BTCUSD",1773133899605,0.07172998,70780.0,70769.0,0.07065209]
["bitfinex","BTCUSD",1773133899758,0.07172998,70780.0,70769.0,0.45922917]
["bitfinex","BTCUSD",1773133902118,0.07192998,70780.0,70769.0,0.45922917]
["bitfinex","BTCUSD",1773133902517,0.03638351,70779.0,70769.0,0.07065209]
["bitfinex","BTCUSD",1773133905117,0.10702593,70779.0,70769.0,0.07065209]
["bitfinex","BTCUSD",1773133905551,0.16864857,70813.0,70770.0,0.38857708]
["bitfinex","BTCUSD",1773133905871,0.38102828,70815.0,70794.0,0.03610905]
["bitfinex","BTCUSD",1773133906009,0.38102828,70813.0,70795.0,0.38857708]
["bitfinex","BTCUSD",1773133906208,0.00144,70815.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773133906413,0.00144,70815.0,70802.0,0.38857708]
["bitfinex","BTCUSD",1773133906635,0.00015,70817.0,70805.0,0.03610905]
["bitfinex","BTCUSD",1773133906837,0.03,70822.0,70808.0,0.38857708]
["bitfinex","BTCUSD",1773133907054,0.03,70822.0,70811.0,0.03610905]
["bitfinex","BTCUSD",1773133907258,0.03,70822.0,70812.0,0.42468613]
["bitfinex","BTCUSD",1773133907586,0.03,70822.0,70814.0,0.38857708]
["bitfinex","BTCUSD",1773133907941,0.03,70821.0,70814.0,0.38857708]
["bitfinex","BTCUSD",1773133908158,0.00562,70824.0,70814.0,0.38857708]
["bitfinex","BTCUSD",1773133908369,0.00562,70824.0,70815.0,0.4427224]
["bitfinex","BTCUSD",1773133908573,0.00706,70824.0,70815.0,0.4427224]
["bitfinex","BTCUSD",1773133908791,0.0002994,70829.0,70818.0,0.03643581]
["bitfinex","BTCUSD",1773133909002,0.0002994,70829.0,70821.0,0.3721159]
["bitfinex","BTCUSD",1773133909244,0.0002994,70829.0,70821.0,0.40855171]
["bitfinex","BTCUSD",1773133909434,0.0002994,70829.0,70823.0,0.3721159]
["bitfinex","BTCUSD",1773133910523,0.0002994,70829.0,70825.0,0.3721159]
["bitfinex","BTCUSD",1773133910737,0.0302994,70829.0,70825.0,0.3721159]
["bitfinex","BTCUSD",1773133911454,0.00144,70832.0,70825.0,0.3721159]
["bitfinex","BTCUSD",1773133913120,0.00144,70832.0,70825.0,0.4427121]
["bitfinex","BTCUSD",1773133913323,0.00144,70832.0,70825.0,0.4426621]
["bitfinex","BTCUSD",1773133913679,0.00144,70832.0,70825.0,0.3720659]
["bitfinex","BTCUSD",1773133913959,0.00144,70832.0,70825.0,0.4426622]
["bitfinex","BTCUSD",1773133914927,0.03,70833.0,70825.0,0.4426622]
["bitfinex","BTCUSD",1773133915117,0.00144,70832.0,70825.0,0.4426622]
["bitfinex","BTCUSD",1773133915545,0.03,70833.0,70825.0,0.4426622]
["bitfinex","BTCUSD",1773133915751,0.00164,70832.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773133916148,0.00164,70832.0,70822.0,0.44271543]
["bitfinex","BTCUSD",1773133916901,0.00144,70831.0,70822.0,0.44271543]
["bitfinex","BTCUSD",1773133918297,0.00144,70830.0,70823.0,0.3721159]
["bitfinex","BTCUSD",1773133918496,0.00144,70829.0,70825.0,0.3721159]
["bitfinex","BTCUSD",1773133918698,0.00144,70829.0,70825.0,0.40795196]
["bitfinex","BTCUSD",1773133918986,0.00144,70830.0,70824.0,0.3721159]
["bitfinex","BTCUSD",1773133919213,0.00144,70830.0,70826.0,0.3721159]
["bitfinex","BTCUSD",1773133919415,0.00144,70835.0,70828.0,0.3721159]
["bitfinex","BTCUSD",1773133919581,0.03,70838.0,70828.0,0.3721159]
["bitfinex","BTCUSD",1773133920138,0.00144,70837.0,70828.0,0.3721159]
["bitfinex","BTCUSD",1773133920292,0.03144,70837.0,70828.0,0.3721159]
["bitfinex","BTCUSD",1773133920742,0.03,70837.0,70828.0,0.3721159]
["bitfinex","BTCUSD",1773133920944,0.00144,70836.0,70828.0,0.3721159]
["bitfinex","BTCUSD",1773133921321,0.03144,70836.0,70828.0,0.3721159]
["bitfinex","BTCUSD",1773133921722,0.03144,70836.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773133921938,0.03144,70836.0,70829.0,0.44270845]
["bitfinex","BTCUSD",1773133922494,0.0002,70831.0,70829.0,0.44270845]
["bitfinex","BTCUSD",1773133923565,0.0002,70831.0,70829.0,0.30152335]
["bitfinex","BTCUSD",1773133923770,0.03144,70830.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773133923932,0.06742683,70830.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773133924925,0.00144,70829.0,70823.0,0.43770896]
["bitfinex","BTCUSD",1773133925119,0.00144,70828.0,70823.0,0.43770896]
["bitfinex","BTCUSD",1773133925450,0.00144,70827.0,70826.0,0.36711043]
["bitfinex","BTCUSD",1773133925632,0.00144,70827.0,70826.0,0.10641005]
["bitfinex","BTCUSD",1773133925972,0.00144,70827.0,70826.0,0.47352048]
["bitfinex","BTCUSD",1773133926171,0.03,70839.0,70826.0,0.47352048]
["bitfinex","BTCUSD",1773133926354,0.00144,70838.0,70827.0,0.36711043]
["bitfinex","BTCUSD",1773133928170,1e-08,70852.0,70829.0,0.36711043]
["bitfinex","BTCUSD",1773133928360,1e-08,70852.0,70831.0,0.03570597]
["bitfinex","BTCUSD",1773133928530,0.00144,70851.0,70846.0,0.36711043]
["bitfinex","BTCUSD",1773133928884,0.00144,70850.0,70846.0,0.36711043]
["bitfinex","BTCUSD",1773133929682,0.03,70858.0,70846.0,0.36811043]
["bitfinex","BTCUSD",1773133929901,0.00144,70849.0,70846.0,0.36711043]
["bitfinex","BTCUSD",1773133930133,0.00144,70849.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773133930330,0.03,70858.0,70847.0,0.43768504]
["bitfinex","BTCUSD",1773133930529,0.00144,70848.0,70847.0,0.43768504]
["bitfinex","BTCUSD",1773133930699,0.00144,70848.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773133931281,0.00144,70848.0,70847.0,0.43868504]
["bitfinex","BTCUSD",1773133931916,0.00144,70848.0,70847.0,0.001]
["bitfinex","BTCUSD",1773133932424,0.00144,70848.0,70844.0,0.07057561]
["bitfinex","BTCUSD",1773133932629,0.00144,70848.0,70844.0,0.43768604]
["bitfinex","BTCUSD",1773133932896,0.00144,70848.0,70847.0,0.001]
["bitfinex","BTCUSD",1773133933139,0.00144,70848.0,70844.0,0.43768604]
["bitfinex","BTCUSD",1773133934051,0.00144,70848.0,70844.0,0.43868604]
["bitfinex","BTCUSD",1773133934394,0.00144,70848.0,70844.0,0.43768604]
["bitfinex","BTCUSD",1773133934604,0.00144,70848.0,70846.0,0.36711043]
["bitfinex","BTCUSD",1773133935760,0.00164,70848.0,70846.0,0.36711043]
["bitfinex","BTCUSD",1773133935965,0.03238411,70859.0,70847.0,0.14083181]
["bitfinex","BTCUSD",1773133936119,0.00144,70858.0,70849.0,0.16899817]
["bitfinex","BTCUSD",1773133936326,0.00144,70858.0,70850.0,0.14068534]
["bitfinex","BTCUSD",1773133936523,0.00144,70858.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773133936941,0.03,70856.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773133937155,0.03,70846.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773133937359,0.07200384,70858.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773133937360,0.06687201,70842.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773133937534,0.00144,70841.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773133938788,0.00144,70840.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773133938989,0.00144,70840.0,70832.0,0.07158956]
["bitfinex","BTCUSD",1773133939578,0.00144,70840.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773133939990,0.00144,70840.0,70832.0,0.07158956]
["bitfinex","BTCUSD",1773133940216,0.00144,70840.0,70832.0,0.43769999]
["bitfinex","BTCUSD",1773133940538,0.00144,70839.0,70832.0,0.43869999]
["bitfinex","BTCUSD",1773133940713,0.03687201,70848.0,70832.0,0.43869999]
["bitfinex","BTCUSD",1773133940915,0.39471244,70861.0,70834.0,0.36711043]
["bitfinex","BTCUSD",1773133941133,0.03831201,70860.0,70837.0,0.03751391]
["bitfinex","BTCUSD",1773133941335,0.03,70858.0,70840.0,0.36711043]
["bitfinex","BTCUSD",1773133941533,0.06687201,70856.0,70840.0,0.40462434]
["bitfinex","BTCUSD",1773133941800,0.03,70854.0,70832.0,0.07158956]
["bitfinex","BTCUSD",1773133942069,0.03,70846.0,70832.0,0.43869999]
["bitfinex","BTCUSD",1773133942368,0.00144,70845.0,70832.0,0.43769999]
["bitfinex","BTCUSD",1773133942583,0.03,70843.0,70832.0,0.43769999]
["bitfinex","BTCUSD",1773133942805,0.0002,70838.0,70832.0,0.43769999]
["bitfinex","BTCUSD",1773133942970,0.00144,70837.0,70832.0,0.43769999]
["bitfinex","BTCUSD",1773133943188,0.03,70843.0,70832.0,0.43769999]
["bitfinex","BTCUSD",1773133943391,0.03687201,70852.0,70836.0,0.36711043]
["bitfinex","BTCUSD",1773133943718,0.07056366,70858.0,70836.0,0.36711043]
["bitfinex","BTCUSD",1773133943719,0.03,70849.0,70836.0,0.36711043]
["bitfinex","BTCUSD",1773133944048,0.03,70849.0,70837.0,0.03751391]
["bitfinex","BTCUSD",1773133944247,0.03687201,70858.0,70840.0,0.36711043]
["bitfinex","BTCUSD",1773133944463,0.00144,70857.0,70842.0,0.36711043]
["bitfinex","BTCUSD",1773133944648,0.03831201,70857.0,70842.0,0.36711043]
["bitfinex","BTCUSD",1773133944855,0.06687201,70856.0,70842.0,0.36711043]
["bitfinex","BTCUSD",1773133945225,0.06687201,70856.0,70843.0,0.43768903]
["bitfinex","BTCUSD",1773133946406,0.03144,70855.0,70844.0,0.03751391]
["bitfinex","BTCUSD",1773133946580,0.03144,70855.0,70845.0,0.36711043]
["bitfinex","BTCUSD",1773133946834,0.07055842,70864.0,70844.0,0.03751391]
["bitfinex","BTCUSD",1773133946835,1e-08,70887.0,70870.0,0.15988628]
["bitfinex","BTCUSD",1773133947039,0.00144,70886.0,70874.0,0.36711043]
["bitfinex","BTCUSD",1773133947229,0.00144,70886.0,70877.0,0.36711043]
["bitfinex","BTCUSD",1773133947502,0.03,70891.0,70877.0,0.36711043]
["bitfinex","BTCUSD",1773133947732,0.00144,70885.0,70877.0,0.36711043]
["bitfinex","BTCUSD",1773133947944,0.01,70899.0,70878.0,0.03751391]
["bitfinex","BTCUSD",1773133948169,0.00144,70898.0,70882.0,0.03751391]
["bitfinex","BTCUSD",1773133948396,0.00144,70898.0,70886.0,0.03751391]
["bitfinex","BTCUSD",1773133948563,0.00144,70898.0,70887.0,0.40462434]
["bitfinex","BTCUSD",1773133948799,0.03,70898.0,70889.0,0.40462434]
["bitfinex","BTCUSD",1773133948951,0.00144,70897.0,70889.0,0.40462434]
["bitfinex","BTCUSD",1773133949149,0.00144,70896.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773133949323,0.00144,70896.0,70890.0,0.47515614]
["bitfinex","BTCUSD",1773133950825,0.39471244,70904.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773133951024,0.00144,70899.0,70891.0,0.36711043]
["bitfinex","BTCUSD",1773133951230,0.00144,70898.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773133952179,0.00144,70897.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773133952520,0.00144,70896.0,70893.0,0.40462434]
["bitfinex","BTCUSD",1773133952725,0.03,70901.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773133953005,0.03333,70900.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773133953153,0.00144,70899.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773133953363,0.03333,70900.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773133953833,0.03144,70899.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773133954060,0.03,70899.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773133954417,0.00144,70898.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773133955228,0.00144,70901.0,70894.0,0.03751391]
["bitfinex","BTCUSD",1773133955432,0.11243671,70925.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773133955609,0.3732086,70915.0,70901.0,0.44781652]
["bitfinex","BTCUSD",1773133955819,0.41008061,70915.0,70901.0,0.44767008]
["bitfinex","BTCUSD",1773133956022,0.40864061,70914.0,70901.0,0.44767008]
["bitfinex","BTCUSD",1773133956242,0.03,70913.0,70901.0,0.44767008]
["bitfinex","BTCUSD",1773133957046,0.00144,70912.0,70901.0,0.44767008]
["bitfinex","BTCUSD",1773133957546,0.00144,70912.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773133958124,0.00144,70912.0,70890.0,0.07053098]
["bitfinex","BTCUSD",1773133958125,0.03687201,70909.0,70890.0,0.07053098]
["bitfinex","BTCUSD",1773133958324,0.03,70904.0,70890.0,0.07053098]
["bitfinex","BTCUSD",1773133958528,0.4017686,70902.0,70890.0,0.07053098]
["bitfinex","BTCUSD",1773133958804,0.00144,70901.0,70890.0,0.07053098]
["bitfinex","BTCUSD",1773133959275,0.03,70900.0,70890.0,0.07053098]
["bitfinex","BTCUSD",1773133959476,0.03,70898.0,70884.0,0.41030261]
["bitfinex","BTCUSD",1773133959693,0.4017686,70898.0,70886.0,0.07053379]
["bitfinex","BTCUSD",1773133959893,0.4017686,70898.0,70886.0,0.51736324]
["bitfinex","BTCUSD",1773133960268,0.03,70898.0,70887.0,0.44682945]
["bitfinex","BTCUSD",1773133960477,0.03,70897.0,70890.0,0.03652684]
["bitfinex","BTCUSD",1773133960671,0.03,70897.0,70890.0,0.44682945]
["bitfinex","BTCUSD",1773133961088,0.03144,70897.0,70890.0,0.44682945]
["bitfinex","BTCUSD",1773133961457,0.00144,70902.0,70894.0,0.44682945]
["bitfinex","BTCUSD",1773133961668,0.00144,70902.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773133961868,0.00144,70902.0,70894.0,0.41030261]
["bitfinex","BTCUSD",1773133962071,0.00144,70902.0,70896.0,0.41030261]
["bitfinex","BTCUSD",1773133962266,0.00144,70902.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773133962267,0.03876419,70907.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773133962516,0.00144,70906.0,70895.0,0.41030261]
["bitfinex","BTCUSD",1773133962686,0.0002,70900.0,70898.0,0.03652684]
["bitfinex","BTCUSD",1773133962903,0.00144,70909.0,70893.0,0.07196882]
["bitfinex","BTCUSD",1773133963102,0.00144,70909.0,70897.0,0.41030261]
["bitfinex","BTCUSD",1773133963432,0.39800166,70940.0,70901.0,0.41030261]
["bitfinex","BTCUSD",1773133963634,0.03,70924.0,70906.0,0.41030261]
["bitfinex","BTCUSD",1773133963834,0.03,70924.0,70909.0,0.03652684]
["bitfinex","BTCUSD",1773133964076,0.03,70924.0,70912.0,0.41030261]
["bitfinex","BTCUSD",1773133964305,0.00706,70936.0,70916.0,0.41030261]
["bitfinex","BTCUSD",1773133964504,0.00706,70936.0,70920.0,0.41030261]
["bitfinex","BTCUSD",1773133964629,0.00706,70936.0,70924.0,0.41030261]
["bitfinex","BTCUSD",1773133964830,0.07087864,70957.0,70926.0,0.41030261]
["bitfinex","BTCUSD",1773133965032,0.07087864,70957.0,70921.0,0.49055044]
["bitfinex","BTCUSD",1773133965033,0.07047044,70952.0,70933.0,0.41030261]
["bitfinex","BTCUSD",1773133965231,0.3717686,70949.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773133965452,0.3717686,70949.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773133965675,0.3717686,70949.0,70921.0,0.48911044]
["bitfinex","BTCUSD",1773133965676,0.4017686,70947.0,70921.0,0.48911044]
["bitfinex","BTCUSD",1773133965931,0.03,70941.0,70922.0,0.41030261]
["bitfinex","BTCUSD",1773133966079,0.4017686,70939.0,70924.0,0.41030261]
["bitfinex","BTCUSD",1773133966404,0.4017686,70939.0,70924.0,0.44682945]
["bitfinex","BTCUSD",1773133966826,0.03,70935.0,70909.0,0.41030261]
["bitfinex","BTCUSD",1773133966986,0.03,70929.0,70909.0,0.44682945]
["bitfinex","BTCUSD",1773133967193,0.03,70923.0,70909.0,0.44682945]
["bitfinex","BTCUSD",1773133967633,0.06876419,70921.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773133967957,0.03,70917.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773133968167,0.4032086,70917.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773133968579,0.03,70915.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773133968784,0.4017686,70913.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773133969795,0.03,70911.0,70900.0,0.41053261]
["bitfinex","BTCUSD",1773133969998,0.00144,70910.0,70900.0,0.41053261]
["bitfinex","BTCUSD",1773133970969,0.00144,70910.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773133971172,0.03,70908.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773133971772,0.03,70906.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773133972761,0.03,70904.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773133972960,0.03,70902.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773133973781,0.03,70900.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773133975906,0.03,70898.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773133978107,0.03,70896.0,70886.0,0.37758131]
["bitfinex","BTCUSD",1773133978634,0.03,70894.0,70886.0,0.00022]
["bitfinex","BTCUSD",1773133978868,0.03,70892.0,70884.0,0.00166]
["bitfinex","BTCUSD",1773133979213,0.07052484,70897.0,70879.0,0.11198386]
["bitfinex","BTCUSD",1773133979214,0.03,70886.0,70879.0,0.11198386]
["bitfinex","BTCUSD",1773133979426,0.03,70886.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773133980000,0.03,70884.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773133980436,0.03,70884.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773133980658,0.03,70884.0,70877.0,0.41528613]
["bitfinex","BTCUSD",1773133981018,0.38669497,70883.0,70877.0,0.0006327]
["bitfinex","BTCUSD",1773133981230,0.03,70882.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773133981433,0.41669497,70880.0,70872.0,0.11220546]
["bitfinex","BTCUSD",1773133981630,0.41669497,70880.0,70871.0,0.00166]
["bitfinex","BTCUSD",1773133982317,0.03,70878.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773133982519,0.07054275,70879.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773133984371,0.03,70879.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773133986365,0.03,70877.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773133988502,0.03,70875.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773133990577,0.03,70873.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773133991085,0.03,70873.0,70863.0,0.00022]
["bitfinex","BTCUSD",1773133991086,0.06327009,70871.0,70863.0,0.00022]
["bitfinex","BTCUSD",1773133991368,0.03,70869.0,70863.0,0.00022]
["bitfinex","BTCUSD",1773133992572,0.03,70867.0,70863.0,0.00022]
["bitfinex","BTCUSD",1773133994251,0.03,70867.0,70858.0,0.39390724]
["bitfinex","BTCUSD",1773133994461,0.03,70867.0,70858.0,0.42608563]
["bitfinex","BTCUSD",1773133994462,0.10055569,70866.0,70858.0,0.42608563]
["bitfinex","BTCUSD",1773133996094,0.10055569,70866.0,70856.0,0.00022]
["bitfinex","BTCUSD",1773133996422,0.10055569,70866.0,70856.0,0.39412724]
["bitfinex","BTCUSD",1773133996943,0.10055569,70866.0,70856.0,0.42630563]
["bitfinex","BTCUSD",1773133997639,0.10055569,70866.0,70858.0,0.39390724]
["bitfinex","BTCUSD",1773133997853,0.07199569,70866.0,70860.0,0.42608563]
["bitfinex","BTCUSD",1773133999116,0.07199569,70866.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773134001110,0.07199569,70866.0,70857.0,0.07078437]
["bitfinex","BTCUSD",1773134001563,0.07199569,70866.0,70857.0,0.46469161]
["bitfinex","BTCUSD",1773134001761,0.03,70864.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773134001912,0.03,70864.0,70858.0,0.42608563]
["bitfinex","BTCUSD",1773134002108,0.0705478,70874.0,70860.0,0.39390724]
["bitfinex","BTCUSD",1773134002312,0.0705478,70874.0,70857.0,0.07078448]
["bitfinex","BTCUSD",1773134002313,0.00144,70873.0,70863.0,0.03217839]
["bitfinex","BTCUSD",1773134002557,0.00144,70873.0,70863.0,0.42608563]
["bitfinex","BTCUSD",1773134002761,0.03,70873.0,70863.0,0.42608563]
["bitfinex","BTCUSD",1773134002968,0.00144,70872.0,70863.0,0.42608563]
["bitfinex","BTCUSD",1773134004144,0.03,70870.0,70859.0,0.07056253]
["bitfinex","BTCUSD",1773134004546,0.03,70870.0,70858.0,0.07056322]
["bitfinex","BTCUSD",1773134004866,0.44154178,70870.0,70858.0,0.07056322]
["bitfinex","BTCUSD",1773134005066,0.03,70868.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773134005275,0.03,70868.0,70851.0,0.03217839]
["bitfinex","BTCUSD",1773134005276,0.03327009,70861.0,70844.0,0.39390724]
["bitfinex","BTCUSD",1773134005478,0.03,70856.0,70848.0,0.07057302]
["bitfinex","BTCUSD",1773134005661,0.03,70856.0,70849.0,0.07079252]
["bitfinex","BTCUSD",1773134005862,0.03,70856.0,70849.0,0.46469976]
["bitfinex","BTCUSD",1773134006497,0.07200375,70858.0,70849.0,0.46469976]
["bitfinex","BTCUSD",1773134006498,0.03,70855.0,70854.0,0.00022]
["bitfinex","BTCUSD",1773134007257,0.07055722,70865.0,70854.0,0.00022]
["bitfinex","BTCUSD",1773134007462,0.00144,70869.0,70858.0,0.39390724]
["bitfinex","BTCUSD",1773134007669,0.00144,70868.0,70860.0,0.39390724]
["bitfinex","BTCUSD",1773134008128,0.00144,70868.0,70862.0,0.42608563]
["bitfinex","BTCUSD",1773134008299,0.03144,70868.0,70862.0,0.42608563]
["bitfinex","BTCUSD",1773134008494,0.10199371,70868.0,70862.0,0.42608563]
["bitfinex","BTCUSD",1773134008837,0.10299371,70868.0,70862.0,0.42608563]
["bitfinex","BTCUSD",1773134010170,0.03,70867.0,70862.0,0.10273743]
["bitfinex","BTCUSD",1773134010381,0.03,70867.0,70863.0,0.42608563]
["bitfinex","BTCUSD",1773134010804,0.03,70867.0,70856.0,0.49665074]
["bitfinex","BTCUSD",1773134011010,0.03,70863.0,70854.0,0.0707873]
["bitfinex","BTCUSD",1773134011337,0.00144,70862.0,70854.0,0.0707873]
["bitfinex","BTCUSD",1773134011635,0.03,70860.0,70854.0,0.00022]
["bitfinex","BTCUSD",1773134011837,0.44154178,70860.0,70850.0,0.07057123]
["bitfinex","BTCUSD",1773134013643,0.51210405,70860.0,70850.0,0.07057123]
["bitfinex","BTCUSD",1773134013861,0.03,70856.0,70850.0,0.07057123]
["bitfinex","BTCUSD",1773134014084,0.03,70856.0,70850.0,0.07079123]
["bitfinex","BTCUSD",1773134014283,0.03,70856.0,70850.0,0.49536788]
["bitfinex","BTCUSD",1773134014880,0.00144,70857.0,70850.0,0.49536788]
["bitfinex","BTCUSD",1773134015453,0.00144,70857.0,70850.0,0.00022]
["bitfinex","BTCUSD",1773134015809,0.00144,70857.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773134016004,0.0705555,70867.0,70852.0,0.42457665]
["bitfinex","BTCUSD",1773134016211,0.07054985,70872.0,70856.0,0.42457665]
["bitfinex","BTCUSD",1773134016353,0.39718009,70875.0,70856.0,0.42457665]
["bitfinex","BTCUSD",1773134016354,0.00144,70867.0,70856.0,0.42457665]
["bitfinex","BTCUSD",1773134016559,0.00144,70869.0,70859.0,0.03217839]
["bitfinex","BTCUSD",1773134016814,0.00144,70869.0,70862.0,0.42457665]
["bitfinex","BTCUSD",1773134017013,0.46772881,70875.0,70864.0,0.42457665]
["bitfinex","BTCUSD",1773134017014,0.03144,70872.0,70864.0,0.42457665]
["bitfinex","BTCUSD",1773134017217,0.03144,70872.0,70865.0,0.03217839]
["bitfinex","BTCUSD",1773134017416,0.03,70872.0,70865.0,0.03217839]
["bitfinex","BTCUSD",1773134017618,0.03144,70872.0,70865.0,0.03217839]
["bitfinex","BTCUSD",1773134018214,0.03144,70872.0,70866.0,0.49513234]
["bitfinex","BTCUSD",1773134018215,0.03,70871.0,70866.0,0.49513234]
["bitfinex","BTCUSD",1773134018919,0.03,70871.0,70867.0,0.03217839]
["bitfinex","BTCUSD",1773134019120,0.03,70872.0,70867.0,0.03217839]
["bitfinex","BTCUSD",1773134019270,0.03,70872.0,70867.0,0.45675504]
["bitfinex","BTCUSD",1773134019472,0.03,70872.0,70867.0,0.42457665]
["bitfinex","BTCUSD",1773134019995,0.03,70872.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773134021966,0.03,70872.0,70864.0,0.07055698]
["bitfinex","BTCUSD",1773134022317,0.0302,70872.0,70864.0,0.07055698]
["bitfinex","BTCUSD",1773134023313,0.0302,70872.0,70865.0,0.45320776]
["bitfinex","BTCUSD",1773134023864,0.10074973,70872.0,70865.0,0.45320776]
["bitfinex","BTCUSD",1773134023997,0.10074973,70872.0,70863.0,0.07055843]
["bitfinex","BTCUSD",1773134024198,0.03,70870.0,70861.0,0.07055993]
["bitfinex","BTCUSD",1773134024473,0.42695009,70870.0,70861.0,0.07055993]
["bitfinex","BTCUSD",1773134025950,0.45397038,70870.0,70861.0,0.07055993]
["bitfinex","BTCUSD",1773134026154,0.45397038,70870.0,70859.0,0.07056067]
["bitfinex","BTCUSD",1773134026155,0.42695009,70868.0,70859.0,0.07056067]
["bitfinex","BTCUSD",1773134026302,0.00144,70867.0,70859.0,0.07056067]
["bitfinex","BTCUSD",1773134026502,0.00144,70867.0,70860.0,0.45320776]
["bitfinex","BTCUSD",1773134026952,0.00023,70875.0,70860.0,0.42457665]
["bitfinex","BTCUSD",1773134027129,0.00144,70871.0,70863.0,0.02863111]
["bitfinex","BTCUSD",1773134027333,0.00144,70871.0,70865.0,0.45320776]
["bitfinex","BTCUSD",1773134027932,0.00144,70871.0,70861.0,0.42457665]
["bitfinex","BTCUSD",1773134028235,0.00144,70871.0,70863.0,0.51426355]
["bitfinex","BTCUSD",1773134028615,0.00144,70871.0,70863.0,0.48612494]
["bitfinex","BTCUSD",1773134028817,0.03144,70871.0,70864.0,0.02813861]
["bitfinex","BTCUSD",1773134029101,0.03164,70871.0,70864.0,0.02813861]
["bitfinex","BTCUSD",1773134029313,0.03164,70871.0,70862.0,0.07055959]
["bitfinex","BTCUSD",1773134029470,0.03,70867.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773134029671,0.42820273,70865.0,70857.0,0.07078431]
["bitfinex","BTCUSD",1773134029988,0.00144,70864.0,70857.0,0.07078431]
["bitfinex","BTCUSD",1773134031696,0.03,70863.0,70857.0,0.07078431]
["bitfinex","BTCUSD",1773134033558,0.03,70863.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773134033729,0.03,70859.0,70853.0,0.07056828]
["bitfinex","BTCUSD",1773134033933,0.07199787,70864.0,70853.0,0.07056828]
["bitfinex","BTCUSD",1773134033934,0.39820273,70870.0,70854.0,0.02813861]
["bitfinex","BTCUSD",1773134034134,0.00144,70870.0,70858.0,0.02813861]
["bitfinex","BTCUSD",1773134034342,0.00144,70870.0,70859.0,0.44370487]
["bitfinex","BTCUSD",1773134034510,0.00144,70870.0,70860.0,0.02813861]
["bitfinex","BTCUSD",1773134034709,0.00144,70869.0,70860.0,0.41556626]
["bitfinex","BTCUSD",1773134034915,0.00144,70869.0,70861.0,0.02813861]
["bitfinex","BTCUSD",1773134035117,0.10075088,70871.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773134035291,0.00144,70868.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773134035726,0.001,70863.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773134035926,0.0012,70863.0,70861.0,0.02813861]
["bitfinex","BTCUSD",1773134036105,0.0002,70863.0,70861.0,0.02813861]
["bitfinex","BTCUSD",1773134036448,0.0002,70863.0,70860.0,0.07056073]
["bitfinex","BTCUSD",1773134038594,0.0002,70863.0,70855.0,0.02813861]
["bitfinex","BTCUSD",1773134038798,0.0707768,70875.0,70859.0,0.02813861]
["bitfinex","BTCUSD",1773134039013,0.00144,70873.0,70862.0,0.41556626]
["bitfinex","BTCUSD",1773134039239,0.00144,70873.0,70865.0,0.02813861]
["bitfinex","BTCUSD",1773134039395,0.00144,70873.0,70866.0,0.41556626]
["bitfinex","BTCUSD",1773134040301,0.00144,70873.0,70867.0,0.02813861]
["bitfinex","BTCUSD",1773134040503,0.03,70874.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773134040702,0.03,70873.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773134040930,0.03,70873.0,70870.0,0.02813861]
["bitfinex","BTCUSD",1773134041331,0.00023,70875.0,70870.0,0.41556626]
["bitfinex","BTCUSD",1773134041546,0.07053237,70890.0,70872.0,0.41556626]
["bitfinex","BTCUSD",1773134041758,0.03144,70889.0,70875.0,0.02813861]
["bitfinex","BTCUSD",1773134041960,0.03144,70889.0,70878.0,0.41556626]
["bitfinex","BTCUSD",1773134042217,0.03,70889.0,70878.0,0.44370487]
["bitfinex","BTCUSD",1773134042371,0.00144,70888.0,70878.0,0.44370487]
["bitfinex","BTCUSD",1773134042547,0.03,70887.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773134042762,0.42820273,70887.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773134043142,0.42820273,70887.0,70876.0,0.41556626]
["bitfinex","BTCUSD",1773134043488,0.03,70887.0,70876.0,0.44370487]
["bitfinex","BTCUSD",1773134044121,0.03,70886.0,70870.0,0.41535427]
["bitfinex","BTCUSD",1773134044333,0.03,70886.0,70873.0,0.02813861]
["bitfinex","BTCUSD",1773134044510,0.03,70886.0,70874.0,0.02813861]
["bitfinex","BTCUSD",1773134044716,0.03,70884.0,70875.0,0.44349288]
["bitfinex","BTCUSD",1773134045602,0.03,70884.0,70875.0,0.41535427]
["bitfinex","BTCUSD",1773134045721,0.03,70884.0,70876.0,0.02813861]
["bitfinex","BTCUSD",1773134045922,0.03,70884.0,70876.0,0.44349288]
["bitfinex","BTCUSD",1773134046330,0.03,70884.0,70873.0,0.07054845]
["bitfinex","BTCUSD",1773134046524,0.43809564,70884.0,70873.0,0.07054845]
["bitfinex","BTCUSD",1773134046944,0.03,70882.0,70873.0,0.07054845]
["bitfinex","BTCUSD",1773134047350,0.00144,70881.0,70873.0,0.07054845]
["bitfinex","BTCUSD",1773134048074,0.00144,70881.0,70874.0,0.02813861]
["bitfinex","BTCUSD",1773134048641,0.00144,70882.0,70874.0,0.41535427]
["bitfinex","BTCUSD",1773134048842,0.00144,70881.0,70878.0,0.41535427]
["bitfinex","BTCUSD",1773134048966,0.00144,70881.0,70878.0,0.44349288]
["bitfinex","BTCUSD",1773134049175,0.00144,70881.0,70878.0,0.02813861]
["bitfinex","BTCUSD",1773134049822,0.00144,70881.0,70876.0,0.07054562]
["bitfinex","BTCUSD",1773134049823,0.00144,70881.0,70876.0,0.50950029]
["bitfinex","BTCUSD",1773134051077,0.03,70880.0,70873.0,0.00022]
["bitfinex","BTCUSD",1773134051286,0.03,70880.0,70869.0,0.09415296]
["bitfinex","BTCUSD",1773134051633,0.03,70880.0,70869.0,0.0236004]
["bitfinex","BTCUSD",1773134051825,0.03,70880.0,70865.0,0.07221659]
["bitfinex","BTCUSD",1773134051826,0.02503864,70875.0,70865.0,0.00022]
["bitfinex","BTCUSD",1773134051968,0.03,70872.0,70862.0,0.07055965]
["bitfinex","BTCUSD",1773134052169,0.03,70870.0,70861.0,0.07056037]
["bitfinex","BTCUSD",1773134053178,0.10055197,70870.0,70861.0,0.07056037]
["bitfinex","BTCUSD",1773134053396,0.03,70870.0,70861.0,0.07056037]
["bitfinex","BTCUSD",1773134055182,0.1005522,70870.0,70861.0,0.07056037]
["bitfinex","BTCUSD",1773134056589,0.03,70870.0,70861.0,0.07056037]
["bitfinex","BTCUSD",1773134056791,0.03,70869.0,70861.0,0.09416077]
["bitfinex","BTCUSD",1773134056994,0.00144,70868.0,70861.0,0.09416077]
["bitfinex","BTCUSD",1773134057270,0.00144,70868.0,70861.0,0.09316077]
["bitfinex","BTCUSD",1773134058232,0.00144,70868.0,70861.0,0.09338077]
["bitfinex","BTCUSD",1773134059524,0.00144,70868.0,70861.0,0.06978037]
["bitfinex","BTCUSD",1773134060279,0.00144,70868.0,70861.0,0.00022]
["bitfinex","BTCUSD",1773134060481,0.00144,70868.0,70859.0,0.07078067]
["bitfinex","BTCUSD",1773134060482,0.50865034,70867.0,70859.0,0.07078266]
["bitfinex","BTCUSD",1773134061049,0.50865034,70867.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773134061417,0.50865034,70867.0,70857.0,0.07056267]
["bitfinex","BTCUSD",1773134061556,0.03,70865.0,70858.0,0.07056311]
["bitfinex","BTCUSD",1773134062257,0.03,70865.0,70857.0,0.07056267]
["bitfinex","BTCUSD",1773134062668,0.031,70865.0,70857.0,0.07056267]
["bitfinex","BTCUSD",1773134063019,0.43809564,70865.0,70857.0,0.07056267]
["bitfinex","BTCUSD",1773134063196,0.43909564,70865.0,70857.0,0.07056267]
["bitfinex","BTCUSD",1773134063399,0.50965254,70865.0,70854.0,0.07056714]
["bitfinex","BTCUSD",1773134064357,0.50865254,70865.0,70854.0,0.07056714]
["bitfinex","BTCUSD",1773134065463,0.50865254,70865.0,70853.0,0.0707879]
["bitfinex","BTCUSD",1773134066092,0.50865254,70865.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773134066855,0.50965254,70865.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773134067021,0.50865254,70865.0,70853.0,0.0707879]
["bitfinex","BTCUSD",1773134067366,0.50965254,70865.0,70853.0,0.00022]
["bitfinex","BTCUSD",1773134067565,0.03,70859.0,70851.0,0.07079018]
["bitfinex","BTCUSD",1773134067797,0.03144,70859.0,70851.0,0.48614445]
["bitfinex","BTCUSD",1773134067987,0.07055669,70866.0,70852.0,0.0236004]
["bitfinex","BTCUSD",1773134068189,0.00144,70865.0,70854.0,0.0236004]
["bitfinex","BTCUSD",1773134068422,0.00144,70864.0,70857.0,0.41535427]
["bitfinex","BTCUSD",1773134068624,0.00144,70864.0,70857.0,0.43895467]
["bitfinex","BTCUSD",1773134068776,0.03,70865.0,70857.0,0.43895467]
["bitfinex","BTCUSD",1773134069440,0.00144,70864.0,70857.0,0.43895467]
["bitfinex","BTCUSD",1773134069642,0.03,70862.0,70855.0,0.07056573]
["bitfinex","BTCUSD",1773134070760,0.03,70862.0,70853.0,0.0705685]
["bitfinex","BTCUSD",1773134071473,0.03,70862.0,70850.0,0.00045]
["bitfinex","BTCUSD",1773134071622,0.12560091,70860.0,70850.0,0.07102117]
["bitfinex","BTCUSD",1773134072588,0.53369655,70860.0,70850.0,0.07102117]
["bitfinex","BTCUSD",1773134072793,0.10056227,70860.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773134072998,0.46313428,70856.0,70848.0,0.07057163]
["bitfinex","BTCUSD",1773134073191,0.00144,70855.0,70848.0,0.07057163]
["bitfinex","BTCUSD",1773134073817,0.00144,70855.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773134074301,0.03,70854.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773134075291,0.03,70853.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773134075694,0.03,70853.0,70845.0,0.07057461]
["bitfinex","BTCUSD",1773134075875,0.43422553,70852.0,70845.0,0.07057461]
["bitfinex","BTCUSD",1773134076078,0.03,70851.0,70845.0,0.07057461]
["bitfinex","BTCUSD",1773134076463,0.07200691,70855.0,70844.0,0.07079752]
["bitfinex","BTCUSD",1773134076669,0.02503864,70853.0,70844.0,0.07079752]
["bitfinex","BTCUSD",1773134077020,0.43422553,70853.0,70844.0,0.07079752]
["bitfinex","BTCUSD",1773134077215,0.03,70852.0,70844.0,0.07079752]
["bitfinex","BTCUSD",1773134078206,0.03144,70851.0,70844.0,0.07079752]
["bitfinex","BTCUSD",1773134079130,0.00144,70851.0,70844.0,0.07079752]
["bitfinex","BTCUSD",1773134079708,0.00144,70850.0,70847.0,0.39251517]
["bitfinex","BTCUSD",1773134079914,0.00144,70849.0,70848.0,0.09282386]
["bitfinex","BTCUSD",1773134080113,0.00144,70849.0,70848.0,0.48533903]
["bitfinex","BTCUSD",1773134081157,0.00144,70849.0,70848.0,0.46308879]
["bitfinex","BTCUSD",1773134081480,0.00144,70849.0,70848.0,0.39251517]
["bitfinex","BTCUSD",1773134081653,0.00144,70849.0,70845.0,0.07057597]
["bitfinex","BTCUSD",1773134082513,0.00144,70849.0,70840.0,0.02225024]
["bitfinex","BTCUSD",1773134082514,0.03,70848.0,70840.0,0.07058154]
["bitfinex","BTCUSD",1773134082726,0.03,70848.0,70841.0,0.07057999]
["bitfinex","BTCUSD",1773134082830,0.03,70848.0,70842.0,0.07079935]
["bitfinex","BTCUSD",1773134083427,0.03,70848.0,70842.0,0.00022]
["bitfinex","BTCUSD",1773134084047,0.03,70847.0,70842.0,0.07079948]
["bitfinex","BTCUSD",1773134085008,0.03,70846.0,70842.0,0.07079948]
["bitfinex","BTCUSD",1773134085701,0.00144,70849.0,70842.0,0.07079948]
["bitfinex","BTCUSD",1773134085943,0.00144,70849.0,70842.0,0.46331465]
["bitfinex","BTCUSD",1773134086083,0.00144,70848.0,70842.0,0.48556489]
["bitfinex","BTCUSD",1773134087091,0.03,70857.0,70843.0,0.02225024]
["bitfinex","BTCUSD",1773134087296,0.03,70857.0,70846.0,0.39251517]
["bitfinex","BTCUSD",1773134087491,0.00144,70856.0,70849.0,0.02225024]
["bitfinex","BTCUSD",1773134087707,0.00144,70856.0,70850.0,0.39251517]
["bitfinex","BTCUSD",1773134087913,0.00144,70855.0,70850.0,0.39251517]
["bitfinex","BTCUSD",1773134088088,0.03144,70855.0,70850.0,0.39251517]
["bitfinex","BTCUSD",1773134090021,0.03,70854.0,70850.0,0.39251517]
["bitfinex","BTCUSD",1773134090224,0.03,70854.0,70850.0,0.46308666]
["bitfinex","BTCUSD",1773134090425,0.00144,70855.0,70850.0,0.48428545]
["bitfinex","BTCUSD",1773134090624,0.00244,70855.0,70850.0,0.48428545]
["bitfinex","BTCUSD",1773134091067,0.00144,70855.0,70850.0,0.48428545]
["bitfinex","BTCUSD",1773134091400,0.00144,70855.0,70850.0,0.46308666]
["bitfinex","BTCUSD",1773134091572,0.00144,70856.0,70850.0,0.46308666]
["bitfinex","BTCUSD",1773134091989,0.03,70858.0,70850.0,0.46308666]
["bitfinex","BTCUSD",1773134092217,0.07056246,70860.0,70850.0,0.46308666]
["bitfinex","BTCUSD",1773134092218,0.00144,70856.0,70850.0,0.46308666]
["bitfinex","BTCUSD",1773134092352,0.00144,70858.0,70852.0,0.40729903]
["bitfinex","BTCUSD",1773134092551,0.00144,70858.0,70850.0,0.07057149]
["bitfinex","BTCUSD",1773134092552,0.07055677,70865.0,70853.0,0.02119879]
["bitfinex","BTCUSD",1773134092767,0.00144,70864.0,70853.0,0.02119879]
["bitfinex","BTCUSD",1773134093162,0.0002,70856.0,70853.0,0.40729903]
["bitfinex","BTCUSD",1773134093536,0.0002,70856.0,70853.0,0.38610024]
["bitfinex","BTCUSD",1773134093740,0.0002,70856.0,70850.0,0.07057149]
["bitfinex","BTCUSD",1773134094888,0.03,70855.0,70848.0,0.00022]
["bitfinex","BTCUSD",1773134095090,0.03,70855.0,70848.0,0.07079327]
["bitfinex","BTCUSD",1773134096071,0.42488226,70854.0,70848.0,0.00022]
["bitfinex","BTCUSD",1773134096296,0.49544995,70854.0,70848.0,0.00022]
["bitfinex","BTCUSD",1773134097289,0.42488226,70854.0,70848.0,0.00022]
["bitfinex","BTCUSD",1773134097489,0.10056802,70854.0,70845.0,0.07057589]
["bitfinex","BTCUSD",1773134097702,0.42488226,70852.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773134097924,0.00144,70851.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773134098126,0.03,70850.0,70842.0,0.07079936]
["bitfinex","BTCUSD",1773134098290,0.39470652,70850.0,70842.0,0.07079936]
["bitfinex","BTCUSD",1773134098904,0.46527827,70850.0,70842.0,0.07079936]
["bitfinex","BTCUSD",1773134099330,0.07057175,70850.0,70842.0,0.07079936]
["bitfinex","BTCUSD",1773134099905,0.07057175,70850.0,70848.0,0.00022]
["bitfinex","BTCUSD",1773134100903,0.07057175,70850.0,70840.0,0.00022]
["bitfinex","BTCUSD",1773134101105,0.03,70844.0,70836.0,0.07080507]
["bitfinex","BTCUSD",1773134101354,0.03,70844.0,70837.0,0.38610024]
["bitfinex","BTCUSD",1773134102154,0.03144,70845.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773134102357,0.03,70843.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773134102515,0.03,70843.0,70838.0,0.45668382]
["bitfinex","BTCUSD",1773134102708,0.00144,70845.0,70838.0,0.45668382]
["bitfinex","BTCUSD",1773134102909,0.00144,70845.0,70838.0,0.47788261]
["bitfinex","BTCUSD",1773134103112,0.00144,70845.0,70838.0,0.45668382]
["bitfinex","BTCUSD",1773134103312,0.00144,70845.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773134103506,0.03,70846.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773134103819,0.03,70846.0,70840.0,0.38825502]
["bitfinex","BTCUSD",1773134104137,0.00144,70845.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773134104318,0.03144,70845.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773134104955,0.07057355,70850.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773134105158,0.00144,70849.0,70841.0,0.45883561]
["bitfinex","BTCUSD",1773134105367,0.03144,70849.0,70841.0,0.45883561]
["bitfinex","BTCUSD",1773134105567,0.03144,70849.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773134105974,0.03,70849.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773134106176,0.03,70849.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773134106177,0.00144,70848.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773134106383,0.07056939,70853.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773134106384,0.09252428,70866.0,70839.0,0.38825502]
["bitfinex","BTCUSD",1773134106582,0.00144,70865.0,70850.0,0.38825502]
["bitfinex","BTCUSD",1773134106813,0.38974933,70864.0,70849.0,0.38825502]
["bitfinex","BTCUSD",1773134107019,0.02196769,70863.0,70849.0,0.38825502]
["bitfinex","BTCUSD",1773134107217,0.41171702,70863.0,70849.0,0.38825502]
["bitfinex","BTCUSD",1773134107421,0.03,70862.0,70849.0,0.38825502]
["bitfinex","BTCUSD",1773134108104,0.03,70862.0,70850.0,0.05313642]
["bitfinex","BTCUSD",1773134108298,0.03,70860.0,70848.0,0.07057286]
["bitfinex","BTCUSD",1773134108505,0.03,70850.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773134108681,0.03,70842.0,70835.0,0.07080645]
["bitfinex","BTCUSD",1773134108899,0.00144,70841.0,70835.0,0.07080645]
["bitfinex","BTCUSD",1773134109285,0.38974933,70859.0,70837.0,0.02119879]
["bitfinex","BTCUSD",1773134109490,0.38974933,70857.0,70840.0,0.46277974]
["bitfinex","BTCUSD",1773134109686,0.39118933,70856.0,70840.0,0.46277974]
["bitfinex","BTCUSD",1773134110022,0.03,70854.0,70840.0,0.46277974]
["bitfinex","BTCUSD",1773134110387,0.03,70851.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773134111067,0.00144,70850.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773134111391,0.03,70849.0,70840.0,0.07058059]
["bitfinex","BTCUSD",1773134112855,0.03,70848.0,70841.0,0.38825502]
["bitfinex","BTCUSD",1773134113057,0.03144,70848.0,70841.0,0.38825502]
["bitfinex","BTCUSD",1773134113845,0.03,70847.0,70841.0,0.38825502]
["bitfinex","BTCUSD",1773134114853,0.00144,70848.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773134117749,0.00144,70848.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773134118252,0.03,70846.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773134118459,0.07057461,70847.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773134118460,0.41974933,70842.0,70835.0,0.07080656]
["bitfinex","BTCUSD",1773134118656,0.00144,70841.0,70835.0,0.07080656]
["bitfinex","BTCUSD",1773134119335,0.00144,70841.0,70827.0,0.48045714]
["bitfinex","BTCUSD",1773134119336,0.03,70837.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773134119548,0.03,70835.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773134119743,0.03,70835.0,70822.0,0.07059853]
["bitfinex","BTCUSD",1773134119744,0.44032275,70829.0,70822.0,0.07059853]
["bitfinex","BTCUSD",1773134119945,0.00144,70828.0,70820.0,0.07882798]
["bitfinex","BTCUSD",1773134120178,0.03,70827.0,70820.0,0.07882798]
["bitfinex","BTCUSD",1773134120393,0.07059255,70832.0,70820.0,0.07882798]
["bitfinex","BTCUSD",1773134120394,0.00144,70838.0,70823.0,0.38825502]
["bitfinex","BTCUSD",1773134120590,0.00144,70838.0,70825.0,0.38825502]
["bitfinex","BTCUSD",1773134121148,0.03,70837.0,70825.0,0.38825502]
["bitfinex","BTCUSD",1773134121348,0.44032275,70837.0,70825.0,0.38825502]
["bitfinex","BTCUSD",1773134121970,0.10058481,70837.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773134122184,0.03,70835.0,70822.0,0.07072879]
["bitfinex","BTCUSD",1773134122388,0.031,70829.0,70822.0,0.07072879]
["bitfinex","BTCUSD",1773134122731,0.03,70829.0,70822.0,0.07072879]
["bitfinex","BTCUSD",1773134123146,0.03,70829.0,70822.0,0.45898381]
["bitfinex","BTCUSD",1773134123372,0.07058481,70837.0,70822.0,0.45898381]
["bitfinex","BTCUSD",1773134123373,0.03144,70828.0,70822.0,0.45898381]
["bitfinex","BTCUSD",1773134123522,0.00144,70827.0,70822.0,0.07072879]
["bitfinex","BTCUSD",1773134123720,0.00144,70826.0,70822.0,0.07072879]
["bitfinex","BTCUSD",1773134124838,0.00144,70826.0,70820.0,0.07882823]
["bitfinex","BTCUSD",1773134127496,0.03144,70826.0,70820.0,0.07882823]
["bitfinex","BTCUSD",1773134128557,0.03144,70826.0,70815.0,0.0708646]
["bitfinex","BTCUSD",1773134128558,0.03,70821.0,70815.0,0.0708646]
["bitfinex","BTCUSD",1773134128959,0.00144,70820.0,70815.0,0.0708646]
["bitfinex","BTCUSD",1773134129642,0.03,70819.0,70815.0,0.0708646]
["bitfinex","BTCUSD",1773134129830,0.41974933,70819.0,70815.0,0.0708646]
["bitfinex","BTCUSD",1773134130333,0.02057342,70818.0,70815.0,0.0708646]
["bitfinex","BTCUSD",1773134130537,0.03,70817.0,70814.0,0.0007]
["bitfinex","BTCUSD",1773134131145,0.03,70817.0,70814.0,0.07130745]
["bitfinex","BTCUSD",1773134131498,0.00144,70820.0,70814.0,0.07130745]
["bitfinex","BTCUSD",1773134131696,0.02057342,70826.0,70814.0,0.07130745]
["bitfinex","BTCUSD",1773134131697,0.00144,70818.0,70814.0,0.07130745]
["bitfinex","BTCUSD",1773134132650,0.00144,70818.0,70814.0,0.0007]
["bitfinex","BTCUSD",1773134133146,0.03144,70818.0,70814.0,0.0007]
["bitfinex","BTCUSD",1773134133347,0.03144,70818.0,70814.0,0.38895502]
["bitfinex","BTCUSD",1773134133675,0.03144,70818.0,70815.0,0.00022]
["bitfinex","BTCUSD",1773134133815,0.03144,70818.0,70815.0,0.40058817]
["bitfinex","BTCUSD",1773134134209,0.03,70817.0,70815.0,0.40058817]
["bitfinex","BTCUSD",1773134134673,0.03,70817.0,70815.0,0.00022]
["bitfinex","BTCUSD",1773134135256,0.03,70816.0,70815.0,0.00022]
["bitfinex","BTCUSD",1773134136253,0.00144,70818.0,70815.0,0.00022]
["bitfinex","BTCUSD",1773134136925,0.00144,70819.0,70815.0,0.00022]
["bitfinex","BTCUSD",1773134137129,0.00144,70819.0,70815.0,0.07082641]
["bitfinex","BTCUSD",1773134137430,0.00144,70819.0,70815.0,0.00022]
["bitfinex","BTCUSD",1773134139007,0.03,70817.0,70815.0,0.00022]
["bitfinex","BTCUSD",1773134139205,0.03,70817.0,70814.0,0.0007]
["bitfinex","BTCUSD",1773134139557,0.00144,70819.0,70801.0,0.28169827]
["bitfinex","BTCUSD",1773134139558,0.03,70815.0,70801.0,0.28169827]
["bitfinex","BTCUSD",1773134139755,0.07060351,70818.0,70800.0,0.00355]
["bitfinex","BTCUSD",1773134139756,0.03,70811.0,70800.0,0.00355]
["bitfinex","BTCUSD",1773134139981,0.41765246,70809.0,70800.0,0.00355]
["bitfinex","BTCUSD",1773134140198,0.00144,70808.0,70800.0,0.07417085]
["bitfinex","BTCUSD",1773134140697,0.00144,70808.0,70807.0,0.00022]
["bitfinex","BTCUSD",1773134140898,0.03144,70808.0,70800.0,0.07417085]
["bitfinex","BTCUSD",1773134141257,0.10205358,70808.0,70800.0,0.07417085]
["bitfinex","BTCUSD",1773134141453,0.10205358,70808.0,70799.0,0.07062198]
["bitfinex","BTCUSD",1773134141678,0.43686559,70806.0,70798.0,0.07062146]
["bitfinex","BTCUSD",1773134141892,0.43686559,70806.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773134142296,0.41765246,70806.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773134142497,0.00144,70807.0,70802.0,0.40036817]
["bitfinex","BTCUSD",1773134142701,0.00144,70807.0,70804.0,0.40036817]
["bitfinex","BTCUSD",1773134143885,0.00144,70807.0,70804.0,0.40022169]
["bitfinex","BTCUSD",1773134144892,0.00144,70807.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773134145414,0.03,70805.0,70797.0,0.07079999]
["bitfinex","BTCUSD",1773134146443,0.03,70807.0,70797.0,0.07079999]
["bitfinex","BTCUSD",1773134146695,0.00144,70805.0,70797.0,0.07079999]
["bitfinex","BTCUSD",1773134146901,0.00144,70805.0,70797.0,0.47116816]
["bitfinex","BTCUSD",1773134147110,0.10061454,70807.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773134147315,0.38765246,70818.0,70804.0,0.01958454]
["bitfinex","BTCUSD",1773134147537,0.03,70816.0,70804.0,0.41995271]
["bitfinex","BTCUSD",1773134147717,0.00144,70815.0,70804.0,0.41995271]
["bitfinex","BTCUSD",1773134147855,0.00144,70815.0,70804.0,0.41951331]
["bitfinex","BTCUSD",1773134148359,0.03,70816.0,70805.0,0.01936454]
["bitfinex","BTCUSD",1773134148590,0.00144,70814.0,70807.0,0.41973271]
["bitfinex","BTCUSD",1773134148990,0.00144,70813.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773134149196,0.00144,70812.0,70808.0,0.47098166]
["bitfinex","BTCUSD",1773134150132,0.00144,70818.0,70811.0,0.01936454]
["bitfinex","BTCUSD",1773134150321,0.00144,70817.0,70812.0,0.40036817]
["bitfinex","BTCUSD",1773134150456,4.891e-05,70816.0,70814.0,0.40022168]
["bitfinex","BTCUSD",1773134150658,0.00144,70818.0,70814.0,0.40022168]
["bitfinex","BTCUSD",1773134150876,0.00144,70818.0,70816.0,0.40012409]
["bitfinex","BTCUSD",1773134151317,0.00144,70818.0,70816.0,0.47072878]
["bitfinex","BTCUSD",1773134151520,0.00144,70818.0,70815.0,0.07060637]
["bitfinex","BTCUSD",1773134151688,0.03,70821.0,70816.0,0.41973271]
["bitfinex","BTCUSD",1773134151903,0.45823915,70835.0,70819.0,0.01936454]
["bitfinex","BTCUSD",1773134152106,0.00144,70834.0,70820.0,0.40036817]
["bitfinex","BTCUSD",1773134152355,0.00144,70834.0,70820.0,0.41973271]
["bitfinex","BTCUSD",1773134152739,0.03,70833.0,70820.0,0.41973271]
["bitfinex","BTCUSD",1773134153235,0.03,70833.0,70820.0,0.40036817]
["bitfinex","BTCUSD",1773134153413,0.03,70831.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773134153615,0.38909246,70834.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773134153616,0.0705817,70840.0,70824.0,0.40036817]
["bitfinex","BTCUSD",1773134153817,0.07202258,70839.0,70826.0,0.40036817]
["bitfinex","BTCUSD",1773134154015,0.0002,70834.0,70826.0,0.40036817]
["bitfinex","BTCUSD",1773134154225,0.00144,70833.0,70826.0,0.40036817]
["bitfinex","BTCUSD",1773134154834,0.00144,70832.0,70826.0,0.40036817]
["bitfinex","BTCUSD",1773134155042,0.00144,70831.0,70826.0,0.40036817]
["bitfinex","BTCUSD",1773134155449,0.00144,70832.0,70828.0,0.47703109]
["bitfinex","BTCUSD",1773134156515,0.00144,70832.0,70828.0,0.4768846]
["bitfinex","BTCUSD",1773134157878,0.11276478,70858.0,70829.0,0.01893806]
["bitfinex","BTCUSD",1773134158069,0.11276478,70858.0,70834.0,0.01893806]
["bitfinex","BTCUSD",1773134158070,0.00144,70848.0,70834.0,0.01893806]
["bitfinex","BTCUSD",1773134158244,0.00144,70847.0,70837.0,0.40643754]
["bitfinex","BTCUSD",1773134158440,0.00144,70847.0,70839.0,0.40643754]
["bitfinex","BTCUSD",1773134158645,0.00164,70846.0,70839.0,0.40643754]
["bitfinex","BTCUSD",1773134158951,0.00164,70846.0,70839.0,0.4253756]
["bitfinex","BTCUSD",1773134159574,0.0002,70846.0,70839.0,0.4253756]
["bitfinex","BTCUSD",1773134159754,0.00164,70846.0,70840.0,0.47701913]
["bitfinex","BTCUSD",1773134159958,0.00264,70846.0,70840.0,0.47701913]
["bitfinex","BTCUSD",1773134160347,0.00144,70846.0,70842.0,0.40643754]
["bitfinex","BTCUSD",1773134160590,0.00144,70846.0,70842.0,0.4253756]
["bitfinex","BTCUSD",1773134160802,0.00164,70846.0,70842.0,0.4253756]
["bitfinex","BTCUSD",1773134160996,0.0002,70846.0,70842.0,0.4253756]
["bitfinex","BTCUSD",1773134161208,0.40178427,70858.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773134161209,0.0002472,70858.0,70844.0,0.40643754]
["bitfinex","BTCUSD",1773134161414,0.0002472,70858.0,70847.0,0.01893806]
["bitfinex","BTCUSD",1773134161628,0.0016872,70858.0,70850.0,0.40643754]
["bitfinex","BTCUSD",1773134161818,0.0016872,70858.0,70851.0,0.07042419]
["bitfinex","BTCUSD",1773134162116,0.03,70854.0,70844.0,0.07057702]
["bitfinex","BTCUSD",1773134162480,0.03,70854.0,70844.0,0.49595262]
["bitfinex","BTCUSD",1773134162684,0.00144,70853.0,70844.0,0.49595262]
["bitfinex","BTCUSD",1773134162864,0.03,70854.0,70844.0,0.49595262]
["bitfinex","BTCUSD",1773134163066,0.03,70853.0,70845.0,0.4253756]
["bitfinex","BTCUSD",1773134163313,0.03,70853.0,70844.0,0.47701456]
["bitfinex","BTCUSD",1773134164183,0.03,70852.0,70844.0,0.4768681]
["bitfinex","BTCUSD",1773134164422,0.0002472,70858.0,70846.0,0.40034672]
["bitfinex","BTCUSD",1773134164636,0.0002472,70858.0,70850.0,0.40034672]
["bitfinex","BTCUSD",1773134164825,0.0002472,70858.0,70850.0,0.40020028]
["bitfinex","BTCUSD",1773134165086,0.00144,70857.0,70850.0,0.40020028]
["bitfinex","BTCUSD",1773134165286,0.03,70863.0,70852.0,0.40034672]
["bitfinex","BTCUSD",1773134165819,0.00144,70862.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773134166589,0.03,70858.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773134166765,0.0503632,70850.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773134167088,0.03,70848.0,70834.0,0.48987235]
["bitfinex","BTCUSD",1773134167294,0.03,70848.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773134167540,0.00144,70849.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773134167541,0.03,70842.0,70831.0,0.07058981]
["bitfinex","BTCUSD",1773134167728,0.43887569,70840.0,70831.0,0.07058981]
["bitfinex","BTCUSD",1773134168048,0.50945822,70840.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773134168280,0.43887569,70838.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773134168486,0.03,70838.0,70827.0,0.47094126]
["bitfinex","BTCUSD",1773134168686,0.00144,70837.0,70830.0,0.41928478]
["bitfinex","BTCUSD",1773134169064,0.00144,70837.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773134169273,0.03144,70837.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773134170216,0.00144,70837.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773134170410,0.00144,70837.0,70828.0,0.41899119]
["bitfinex","BTCUSD",1773134170609,0.00144,70837.0,70828.0,0.40034672]
["bitfinex","BTCUSD",1773134170810,0.00144,70837.0,70829.0,0.41899119]
["bitfinex","BTCUSD",1773134172179,0.00144,70837.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773134175185,0.03,70833.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773134175329,0.45770632,70831.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773134175535,0.00144,70830.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773134175900,0.03,70826.0,70817.0,0.07060355]
["bitfinex","BTCUSD",1773134176154,0.19656365,70827.0,70817.0,0.07060355]
["bitfinex","BTCUSD",1773134176460,0.07203246,70830.0,70817.0,0.40034672]
["bitfinex","BTCUSD",1773134176608,0.49973878,70830.0,70817.0,0.40034672]
["bitfinex","BTCUSD",1773134177060,0.49973878,70830.0,70817.0,0.40045482]
["bitfinex","BTCUSD",1773134177061,0.03,70829.0,70817.0,0.40045482]
["bitfinex","BTCUSD",1773134177260,0.03,70827.0,70817.0,0.0001081]
["bitfinex","BTCUSD",1773134177463,0.43887569,70827.0,70817.0,0.0001081]
["bitfinex","BTCUSD",1773134177664,0.07203246,70830.0,70815.0,0.07060451]
["bitfinex","BTCUSD",1773134177665,0.03,70821.0,70815.0,0.07060451]
["bitfinex","BTCUSD",1773134177866,0.03144,70821.0,70815.0,0.07060451]
["bitfinex","BTCUSD",1773134178823,0.03,70820.0,70815.0,0.07060451]
["bitfinex","BTCUSD",1773134179027,0.03,70820.0,70815.0,0.47095123]
["bitfinex","BTCUSD",1773134179447,0.03,70820.0,70815.0,0.07060451]
["bitfinex","BTCUSD",1773134180176,0.40887569,70844.0,70817.0,0.01864447]
["bitfinex","BTCUSD",1773134180319,0.00144,70843.0,70822.0,0.01864447]
["bitfinex","BTCUSD",1773134180670,0.07058059,70841.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773134180790,0.00144,70840.0,70830.0,0.40034672]
["bitfinex","BTCUSD",1773134180989,0.00144,70840.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773134180990,0.03,70840.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773134181193,0.03,70836.0,70823.0,0.07203843]
["bitfinex","BTCUSD",1773134181442,0.03,70834.0,70815.0,0.00022]
["bitfinex","BTCUSD",1773134181617,0.03,70830.0,70816.0,0.4709517]
["bitfinex","BTCUSD",1773134181805,0.00144,70829.0,70816.0,0.48959617]
["bitfinex","BTCUSD",1773134181993,0.00144,70829.0,70818.0,0.40034672]
["bitfinex","BTCUSD",1773134182591,0.00144,70829.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773134182592,0.07203306,70829.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773134182798,0.03,70828.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773134183461,0.40887569,70825.0,70816.0,0.07060507]
["bitfinex","BTCUSD",1773134183642,0.07203306,70829.0,70816.0,0.07060507]
["bitfinex","BTCUSD",1773134183643,0.03,70822.0,70816.0,0.07060507]
["bitfinex","BTCUSD",1773134183852,0.03144,70822.0,70815.0,0.07082551]
["bitfinex","BTCUSD",1773134184051,0.03144,70822.0,70815.0,0.07082632]
["bitfinex","BTCUSD",1773134185002,0.03,70821.0,70815.0,0.07082632]
["bitfinex","BTCUSD",1773134185987,0.03,70820.0,70808.0,0.47096021]
["bitfinex","BTCUSD",1773134186190,0.07058757,70834.0,70812.0,0.40034672]
["bitfinex","BTCUSD",1773134186440,0.42770632,70835.0,70816.0,0.40034672]
["bitfinex","BTCUSD",1773134186441,0.00144,70833.0,70816.0,0.40034672]
["bitfinex","BTCUSD",1773134186675,0.07058529,70837.0,70819.0,0.01864447]
["bitfinex","BTCUSD",1773134186890,0.07203053,70832.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773134187035,0.03,70831.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773134187243,0.03,70831.0,70823.0,0.47094525]
["bitfinex","BTCUSD",1773134188093,0.00144,70831.0,70823.0,0.47094525]
["bitfinex","BTCUSD",1773134189088,0.00144,70831.0,70816.0,0.07060481]
["bitfinex","BTCUSD",1773134189089,0.04883063,70823.0,70815.0,0.0708261]
["bitfinex","BTCUSD",1773134189292,0.05027063,70823.0,70815.0,0.0708261]
["bitfinex","BTCUSD",1773134189490,0.00144,70823.0,70816.0,0.40034672]
["bitfinex","BTCUSD",1773134189792,0.00144,70824.0,70816.0,0.40034672]
["bitfinex","BTCUSD",1773134189990,0.00144,70824.0,70815.0,0.07082646]
["bitfinex","BTCUSD",1773134190153,0.03,70822.0,70815.0,0.07082646]
["bitfinex","BTCUSD",1773134190354,0.04883063,70822.0,70815.0,0.07082646]
["bitfinex","BTCUSD",1773134190939,0.04883063,70818.0,70812.0,8.7e-07]
["bitfinex","BTCUSD",1773134191192,0.05027063,70818.0,70812.0,0.07061016]
["bitfinex","BTCUSD",1773134191911,0.05027063,70818.0,70812.0,8.7e-07]
["bitfinex","BTCUSD",1773134192061,0.04883063,70817.0,70812.0,8.7e-07]
["bitfinex","BTCUSD",1773134192661,0.03,70817.0,70812.0,8.7e-07]
["bitfinex","BTCUSD",1773134192868,0.03,70815.0,70812.0,8.7e-07]
["bitfinex","BTCUSD",1773134193838,0.00144,70816.0,70815.0,0.00022]
["bitfinex","BTCUSD",1773134194066,0.03,70819.0,70815.0,0.00022]
["bitfinex","BTCUSD",1773134194263,0.00144,70817.0,70815.0,0.00022]
["bitfinex","BTCUSD",1773134195819,0.00144,70817.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773134196304,0.0302,70822.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773134196533,0.15985303,70850.0,70817.0,0.40875864]
["bitfinex","BTCUSD",1773134196534,0.00144,70826.0,70817.0,0.40875864]
["bitfinex","BTCUSD",1773134196711,0.00144,70826.0,70817.0,0.39011417]
["bitfinex","BTCUSD",1773134197689,0.00144,70826.0,70819.0,0.39011417]
["bitfinex","BTCUSD",1773134197891,0.00144,70826.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773134198500,0.03144,70827.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773134198675,0.03,70827.0,70821.0,0.39011417]
["bitfinex","BTCUSD",1773134199019,0.03144,70827.0,70821.0,0.39011417]
["bitfinex","BTCUSD",1773134199217,0.03,70826.0,70821.0,0.39011417]
["bitfinex","BTCUSD",1773134200196,0.00144,70827.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773134200404,0.0002,70826.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773134202049,0.03,70824.0,70818.0,0.07060274]
["bitfinex","BTCUSD",1773134202250,0.05077051,70824.0,70817.0,0.07060438]
["bitfinex","BTCUSD",1773134202554,0.05077051,70818.0,70814.0,0.07060704]
["bitfinex","BTCUSD",1773134202797,0.07059853,70823.0,70813.0,0.0706066]
["bitfinex","BTCUSD",1773134202798,0.00144,70819.0,70813.0,0.0706066]
["bitfinex","BTCUSD",1773134203305,0.00144,70819.0,70806.0,0.07083544]
["bitfinex","BTCUSD",1773134203306,0.03,70816.0,70806.0,0.07083544]
["bitfinex","BTCUSD",1773134203510,0.00144,70815.0,70808.0,0.01987966]
["bitfinex","BTCUSD",1773134203716,0.00144,70815.0,70809.0,0.39011417]
["bitfinex","BTCUSD",1773134204419,0.03144,70815.0,70810.0,0.46072566]
["bitfinex","BTCUSD",1773134204993,0.03144,70815.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773134205407,0.03,70814.0,70808.0,0.07061252]
["bitfinex","BTCUSD",1773134205608,0.03,70814.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773134206034,0.05077051,70814.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773134206237,0.03,70810.0,70804.0,0.07090544]
["bitfinex","BTCUSD",1773134206438,0.03,70808.0,70804.0,0.07090544]
["bitfinex","BTCUSD",1773134206594,0.03,70808.0,70804.0,0.0002881]
["bitfinex","BTCUSD",1773134206805,0.05077051,70808.0,70804.0,0.0709055]
["bitfinex","BTCUSD",1773134208014,0.05077051,70808.0,70802.0,0.0708389]
["bitfinex","BTCUSD",1773134208015,0.03,70806.0,70802.0,0.00022]
["bitfinex","BTCUSD",1773134208336,0.03,70804.0,70802.0,0.00022]
["bitfinex","BTCUSD",1773134209220,0.03,70806.0,70802.0,0.00022]
["bitfinex","BTCUSD",1773134209430,0.03,70804.0,70802.0,0.00022]
["bitfinex","BTCUSD",1773134210063,0.4119317,70800.0,70791.0,1e-08]
["bitfinex","BTCUSD",1773134210336,0.4119317,70800.0,70788.0,0.0002881]
["bitfinex","BTCUSD",1773134210337,0.02077051,70794.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773134210489,0.03,70793.0,70781.0,0.39011417]
["bitfinex","BTCUSD",1773134210667,0.03144,70793.0,70781.0,0.39011417]
["bitfinex","BTCUSD",1773134211488,0.03144,70793.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773134211489,0.03,70791.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773134211684,0.03,70791.0,70781.0,0.07063942]
["bitfinex","BTCUSD",1773134212060,0.05077051,70785.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773134212623,0.4119317,70787.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773134213030,0.03,70786.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773134213596,0.03,70786.0,70781.0,0.07063942]
["bitfinex","BTCUSD",1773134214379,0.03,70790.0,70782.0,0.00022]
["bitfinex","BTCUSD",1773134215463,0.03,70791.0,70782.0,0.00022]
["bitfinex","BTCUSD",1773134215702,0.03,70789.0,70782.0,0.00022]
["bitfinex","BTCUSD",1773134215925,0.0206564,70837.0,70804.0,0.01867868]
["bitfinex","BTCUSD",1773134216128,0.37462622,70834.0,70808.0,0.01867868]
["bitfinex","BTCUSD",1773134216332,0.0206564,70831.0,70815.0,0.39304336]
["bitfinex","BTCUSD",1773134216540,0.37462622,70830.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773134216756,0.03,70829.0,70816.0,0.39448336]
["bitfinex","BTCUSD",1773134216959,0.03,70829.0,70816.0,0.41316204]
["bitfinex","BTCUSD",1773134217166,0.03,70829.0,70818.0,0.39304336]
["bitfinex","BTCUSD",1773134217980,0.03,70829.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773134220264,0.03,70828.0,70821.0,0.39304336]
["bitfinex","BTCUSD",1773134220466,0.00144,70830.0,70823.0,0.41172204]
["bitfinex","BTCUSD",1773134220731,0.0206564,70838.0,70825.0,0.39304336]
["bitfinex","BTCUSD",1773134220951,0.37462622,70836.0,70819.0,0.24890423]
["bitfinex","BTCUSD",1773134221149,0.00144,70835.0,70820.0,0.41172204]
["bitfinex","BTCUSD",1773134221271,0.03144,70835.0,70820.0,0.41172204]
["bitfinex","BTCUSD",1773134221471,0.03144,70835.0,70822.0,0.39304336]
["bitfinex","BTCUSD",1773134221472,0.03,70835.0,70822.0,0.39304336]
["bitfinex","BTCUSD",1773134221732,0.00048,70865.0,70828.0,0.39304336]
["bitfinex","BTCUSD",1773134221929,0.00048,70865.0,70841.0,0.01867868]
["bitfinex","BTCUSD",1773134222108,0.37462622,70862.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773134222306,0.03,70861.0,70850.0,0.55266639]
["bitfinex","BTCUSD",1773134222474,0.03,70861.0,70850.0,0.39304336]
["bitfinex","BTCUSD",1773134222680,0.00048,70865.0,70853.0,0.01867868]
["bitfinex","BTCUSD",1773134222923,0.00192,70865.0,70854.0,0.39304336]
["bitfinex","BTCUSD",1773134223458,0.00192,70865.0,70854.0,0.41172204]
["bitfinex","BTCUSD",1773134223584,0.00048,70865.0,70855.0,0.01867868]
["bitfinex","BTCUSD",1773134223780,0.00048,70865.0,70858.0,0.37194966]
["bitfinex","BTCUSD",1773134225061,0.00048,70865.0,70859.0,0.46404542]
["bitfinex","BTCUSD",1773134225283,0.0002,70868.0,70861.0,0.37194966]
["bitfinex","BTCUSD",1773134225512,0.0002,70868.0,70861.0,0.39348276]
["bitfinex","BTCUSD",1773134226526,0.40679787,70877.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773134226527,0.00167,70875.0,70863.0,0.37194966]
["bitfinex","BTCUSD",1773134226697,0.00167,70875.0,70865.0,0.39348276]
["bitfinex","BTCUSD",1773134227078,0.00023,70875.0,70866.0,0.44250535]
["bitfinex","BTCUSD",1773134227284,0.00144,70878.0,70869.0,0.02108474]
["bitfinex","BTCUSD",1773134227509,0.00144,70878.0,70869.0,0.3930344]
["bitfinex","BTCUSD",1773134228990,0.00144,70878.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773134232492,0.00144,70878.0,70871.0,0.39201978]
["bitfinex","BTCUSD",1773134233116,0.00144,70878.0,70871.0,0.37194966]
["bitfinex","BTCUSD",1773134233331,0.03,70883.0,70875.0,0.37194966]
["bitfinex","BTCUSD",1773134233526,0.00015,70887.0,70879.0,0.37194966]
["bitfinex","BTCUSD",1773134233732,0.00144,70892.0,70883.0,0.37194966]
["bitfinex","BTCUSD",1773134233938,0.00144,70893.0,70885.0,0.37194966]
["bitfinex","BTCUSD",1773134234139,0.0003284,70895.0,70885.0,0.37194966]
["bitfinex","BTCUSD",1773134234339,0.43646947,70885.0,70865.0,0.37194966]
["bitfinex","BTCUSD",1773134234591,0.03,70880.0,70865.0,0.37338966]
["bitfinex","BTCUSD",1773134234849,0.43646947,70880.0,70866.0,0.02003207]
["bitfinex","BTCUSD",1773134235061,0.43646947,70880.0,70867.0,0.02003215]
["bitfinex","BTCUSD",1773134235268,0.43646947,70880.0,70867.0,0.39198181]
["bitfinex","BTCUSD",1773134235479,0.43646947,70880.0,70879.0,0.001]
["bitfinex","BTCUSD",1773134235909,0.43646947,70880.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773134236288,0.43646947,70880.0,70868.0,0.09058585]
["bitfinex","BTCUSD",1773134236512,0.43646947,70880.0,70868.0,0.46253551]
["bitfinex","BTCUSD",1773134236513,0.43790947,70880.0,70868.0,0.46253551]
["bitfinex","BTCUSD",1773134237712,0.00144,70879.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773134238040,0.40646947,70888.0,70876.0,0.37194966]
["bitfinex","BTCUSD",1773134238197,0.00144,70885.0,70876.0,0.37194966]
["bitfinex","BTCUSD",1773134238396,0.00144,70891.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773134238605,0.00144,70893.0,70882.0,0.37194966]
["bitfinex","BTCUSD",1773134238806,0.03,70897.0,70885.0,0.02003214]
["bitfinex","BTCUSD",1773134239038,0.0017684,70895.0,70885.0,0.02003214]
["bitfinex","BTCUSD",1773134239232,0.03,70890.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773134239391,0.03,70886.0,70877.0,0.001]
["bitfinex","BTCUSD",1773134239747,0.03,70886.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773134240358,0.43646947,70886.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773134240537,0.03,70880.0,70865.0,0.37338966]
["bitfinex","BTCUSD",1773134240763,0.03,70880.0,70870.0,0.53157269]
["bitfinex","BTCUSD",1773134240969,0.03,70880.0,70870.0,0.37194966]
["bitfinex","BTCUSD",1773134241533,0.03,70880.0,70877.0,0.001]
["bitfinex","BTCUSD",1773134241734,0.00144,70881.0,70870.0,0.37194966]
["bitfinex","BTCUSD",1773134241988,0.03,70880.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773134242389,0.03,70876.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773134243582,0.03,70875.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773134244470,0.03,70877.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773134246879,0.32539158,70876.0,70866.0,0.0705547]
["bitfinex","BTCUSD",1773134247073,0.32539158,70876.0,70852.0,0.07618869]
["bitfinex","BTCUSD",1773134247074,0.03,70873.0,70858.0,0.07078266]
["bitfinex","BTCUSD",1773134247281,0.03,70867.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773134248571,0.03,70867.0,70858.0,0.07078266]
["bitfinex","BTCUSD",1773134248572,0.03,70864.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773134248778,0.28292332,70864.0,70856.0,0.07056513]
["bitfinex","BTCUSD",1773134250105,0.28292332,70864.0,70855.0,0.07056609]
["bitfinex","BTCUSD",1773134250442,0.03,70863.0,70856.0,0.39198865]
["bitfinex","BTCUSD",1773134251683,0.03,70867.0,70856.0,0.39198865]
["bitfinex","BTCUSD",1773134252031,0.10055516,70867.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773134252232,0.34840348,70867.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773134252507,0.03,70863.0,70845.0,0.1120434]
["bitfinex","BTCUSD",1773134252663,0.03,70857.0,70847.0,0.07057459]
["bitfinex","BTCUSD",1773134253010,0.00144,70856.0,70848.0,0.14095234]
["bitfinex","BTCUSD",1773134253190,0.00144,70856.0,70849.0,0.14095234]
["bitfinex","BTCUSD",1773134253387,0.00144,70856.0,70850.0,0.14095234]
["bitfinex","BTCUSD",1773134253535,0.00144,70856.0,70851.0,0.1194802]
["bitfinex","BTCUSD",1773134253738,0.03,70852.0,70845.0,0.07057561]
["bitfinex","BTCUSD",1773134253961,0.03,70850.0,70843.0,0.07079814]
["bitfinex","BTCUSD",1773134254183,0.07200642,70856.0,70844.0,0.38698311]
["bitfinex","BTCUSD",1773134254633,0.00144,70855.0,70844.0,0.38698311]
["bitfinex","BTCUSD",1773134254838,0.00144,70855.0,70848.0,0.00022]
["bitfinex","BTCUSD",1773134255053,0.00144,70854.0,70848.0,0.00022]
["bitfinex","BTCUSD",1773134255732,0.00144,70854.0,70843.0,0.07079814]
["bitfinex","BTCUSD",1773134256272,0.03,70860.0,70844.0,0.02004448]
["bitfinex","BTCUSD",1773134256513,0.03,70860.0,70848.0,0.02004448]
["bitfinex","BTCUSD",1773134256721,0.03,70860.0,70851.0,0.36693964]
["bitfinex","BTCUSD",1773134256921,0.03,70860.0,70853.0,0.38698412]
["bitfinex","BTCUSD",1773134257405,0.03144,70863.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773134257553,0.33317978,70863.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773134258098,0.03,70861.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773134258300,0.26118078,70861.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773134258499,0.26118078,70861.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773134258677,0.03,70861.0,70851.0,0.0280926]
["bitfinex","BTCUSD",1773134258885,0.03,70861.0,70851.0,0.39503224]
["bitfinex","BTCUSD",1773134259267,0.03,70860.0,70851.0,0.39503224]
["bitfinex","BTCUSD",1773134260433,0.03,70859.0,70853.0,0.36693964]
["bitfinex","BTCUSD",1773134260617,0.00144,70863.0,70855.0,0.36693964]
["bitfinex","BTCUSD",1773134260830,0.00144,70863.0,70855.0,0.39503256]
["bitfinex","BTCUSD",1773134261020,0.07199914,70863.0,70855.0,0.36693964]
["bitfinex","BTCUSD",1773134261221,0.00144,70863.0,70855.0,0.36693964]
["bitfinex","BTCUSD",1773134261571,0.03144,70863.0,70855.0,0.36693964]
["bitfinex","BTCUSD",1773134262486,0.03144,70863.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773134262882,0.10199886,70863.0,70855.0,0.07056622]
["bitfinex","BTCUSD",1773134263210,0.03144,70863.0,70855.0,0.07056622]
["bitfinex","BTCUSD",1773134264597,0.03,70862.0,70855.0,0.07056622]
["bitfinex","BTCUSD",1773134265026,0.03,70862.0,70856.0,0.36693964]
["bitfinex","BTCUSD",1773134265591,0.00144,70863.0,70856.0,0.36693964]
["bitfinex","BTCUSD",1773134265801,0.16858068,70888.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773134265972,0.00144,70887.0,70872.0,0.36693964]
["bitfinex","BTCUSD",1773134266179,0.0002,70888.0,70874.0,0.39503253]
["bitfinex","BTCUSD",1773134266656,0.00144,70887.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773134266825,0.36322729,70884.0,70872.0,0.07054874]
["bitfinex","BTCUSD",1773134267001,0.39322729,70883.0,70872.0,0.07054874]
["bitfinex","BTCUSD",1773134267601,0.03,70883.0,70872.0,0.43748838]
["bitfinex","BTCUSD",1773134268002,0.36311284,70887.0,70872.0,0.43748838]
["bitfinex","BTCUSD",1773134268003,0.03,70886.0,70872.0,0.43748838]
["bitfinex","BTCUSD",1773134268216,0.39167284,70886.0,70872.0,0.43748838]
["bitfinex","BTCUSD",1773134272016,0.03,70885.0,70873.0,0.02808458]
["bitfinex","BTCUSD",1773134272214,0.03,70885.0,70874.0,0.39502422]
["bitfinex","BTCUSD",1773134273213,0.03,70884.0,70872.0,0.10463152]
["bitfinex","BTCUSD",1773134273384,0.03,70884.0,70873.0,0.37850932]
["bitfinex","BTCUSD",1773134274314,0.03,70886.0,70874.0,0.44905705]
["bitfinex","BTCUSD",1773134274931,0.03,70886.0,70874.0,0.10463051]
["bitfinex","BTCUSD",1773134275164,0.03,70886.0,70875.0,0.37850932]
["bitfinex","BTCUSD",1773134275651,0.0002,70884.0,70875.0,0.37850932]
["bitfinex","BTCUSD",1773134275865,0.0002,70884.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773134276287,0.0002,70884.0,70872.0,0.07054874]
["bitfinex","BTCUSD",1773134276843,0.0002,70884.0,70872.0,0.44905806]
["bitfinex","BTCUSD",1773134277053,0.0002,70884.0,70876.0,0.11267584]
["bitfinex","BTCUSD",1773134277248,0.0002,70884.0,70877.0,0.51932271]
["bitfinex","BTCUSD",1773134277462,0.0002,70884.0,70878.0,0.14081339]
["bitfinex","BTCUSD",1773134277664,0.0002,70884.0,70879.0,0.14081339]
["bitfinex","BTCUSD",1773134277863,0.0002,70884.0,70880.0,0.14081339]
["bitfinex","BTCUSD",1773134278066,0.0002,70884.0,70872.0,0.23956251]
["bitfinex","BTCUSD",1773134278067,0.0002,70884.0,70873.0,0.49118516]
["bitfinex","BTCUSD",1773134278274,0.0302,70884.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773134278689,0.0302,70884.0,70874.0,0.44905705]
["bitfinex","BTCUSD",1773134279228,0.03,70883.0,70874.0,0.44905705]
["bitfinex","BTCUSD",1773134279876,0.1375408,70882.0,70870.0,0.18322744]
["bitfinex","BTCUSD",1773134280088,0.03,70879.0,70870.0,0.0705516]
["bitfinex","BTCUSD",1773134280237,0.03,70879.0,70869.0,0.07055231]
["bitfinex","BTCUSD",1773134280428,0.10054297,70879.0,70869.0,0.07055231]
["bitfinex","BTCUSD",1773134280633,0.03,70879.0,70870.0,0.37850932]
["bitfinex","BTCUSD",1773134281046,0.03,70878.0,70870.0,0.37850932]
["bitfinex","BTCUSD",1773134282196,0.03,70877.0,70870.0,0.44928066]
["bitfinex","BTCUSD",1773134282601,0.03,70877.0,70870.0,0.37872932]
["bitfinex","BTCUSD",1773134282959,0.03,70877.0,70870.0,0.44928047]
["bitfinex","BTCUSD",1773134283164,0.03,70876.0,70870.0,0.44928047]
["bitfinex","BTCUSD",1773134284176,0.03,70875.0,70870.0,0.07077115]
["bitfinex","BTCUSD",1773134285353,0.03,70874.0,70870.0,0.43536771]
["bitfinex","BTCUSD",1773134286260,0.03,70879.0,70870.0,0.43536771]
["bitfinex","BTCUSD",1773134288033,0.10054302,70879.0,70870.0,0.43536771]
["bitfinex","BTCUSD",1773134288390,0.03,70879.0,70870.0,0.43536771]
["bitfinex","BTCUSD",1773134289860,0.10054283,70879.0,70870.0,0.00022]
["bitfinex","BTCUSD",1773134290068,0.03,70875.0,70866.0,0.07055508]
["bitfinex","BTCUSD",1773134290269,0.03144,70875.0,70866.0,0.07055508]
["bitfinex","BTCUSD",1773134290479,0.03144,70875.0,70866.0,0.18323092]
["bitfinex","BTCUSD",1773134290920,0.03144,70875.0,70866.0,0.18323138]
["bitfinex","BTCUSD",1773134291118,0.03144,70880.0,70868.0,0.36464056]
["bitfinex","BTCUSD",1773134291322,0.03,70880.0,70871.0,0.03408278]
["bitfinex","BTCUSD",1773134291519,0.03,70880.0,70872.0,0.36464056]
["bitfinex","BTCUSD",1773134292129,0.03,70879.0,70872.0,0.36464056]
["bitfinex","BTCUSD",1773134292308,0.03,70879.0,70872.0,0.39872334]
["bitfinex","BTCUSD",1773134292672,0.03,70879.0,70873.0,0.43518928]
["bitfinex","BTCUSD",1773134292876,0.00144,70882.0,70874.0,0.36464056]
["bitfinex","BTCUSD",1773134294765,0.00144,70882.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773134295711,0.0002,70879.0,70876.0,0.36464056]
["bitfinex","BTCUSD",1773134296799,0.0002,70879.0,70876.0,0.43518594]
["bitfinex","BTCUSD",1773134297290,0.03,70883.0,70876.0,0.43518594]
["bitfinex","BTCUSD",1773134297291,0.07085867,70886.0,70876.0,0.07054538]
["bitfinex","BTCUSD",1773134297491,0.00144,70890.0,70880.0,0.36460056]
["bitfinex","BTCUSD",1773134297692,0.00144,70890.0,70876.0,0.07054538]
["bitfinex","BTCUSD",1773134297693,0.00144,70895.0,70883.0,0.03408278]
["bitfinex","BTCUSD",1773134297891,0.00144,70895.0,70886.0,0.36460056]
["bitfinex","BTCUSD",1773134298186,0.03,70897.0,70888.0,0.36460056]
["bitfinex","BTCUSD",1773134298532,0.07075385,70900.0,70878.0,0.11267584]
["bitfinex","BTCUSD",1773134298533,0.00023,70900.0,70889.0,0.03408278]
["bitfinex","BTCUSD",1773134298676,0.00706,70908.0,70892.0,0.55852402]
["bitfinex","BTCUSD",1773134298869,0.00706,70908.0,70896.0,0.03408278]
["bitfinex","BTCUSD",1773134299248,0.03706,70908.0,70899.0,0.36455456]
["bitfinex","BTCUSD",1773134299424,0.03706,70908.0,70899.0,0.39863734]
["bitfinex","BTCUSD",1773134300472,0.07051336,70909.0,70900.0,0.03408278]
["bitfinex","BTCUSD",1773134300684,0.07195336,70909.0,70902.0,0.03408278]
["bitfinex","BTCUSD",1773134300885,0.00144,70909.0,70903.0,0.10460165]
["bitfinex","BTCUSD",1773134301115,0.03,70908.0,70903.0,0.36343056]
["bitfinex","BTCUSD",1773134301328,0.03,70908.0,70903.0,0.39751334]
["bitfinex","BTCUSD",1773134301621,0.07195081,70912.0,70903.0,0.39751334]
["bitfinex","BTCUSD",1773134301983,0.07195081,70912.0,70902.0,0.07051983]
["bitfinex","BTCUSD",1773134301984,0.00144,70912.0,70905.0,0.36343056]
["bitfinex","BTCUSD",1773134302172,0.00144,70912.0,70906.0,0.03408278]
["bitfinex","BTCUSD",1773134302319,0.00144,70912.0,70909.0,0.36343056]
["bitfinex","BTCUSD",1773134302719,0.03,70913.0,70909.0,0.36343056]
["bitfinex","BTCUSD",1773134303068,0.00048,70916.0,70911.0,0.36343056]
["bitfinex","BTCUSD",1773134303297,0.00048,70916.0,70911.0,0.39751334]
["bitfinex","BTCUSD",1773134303667,0.03,70918.0,70911.0,0.39751334]
["bitfinex","BTCUSD",1773134303875,0.000319,70921.0,70911.0,0.36343056]
["bitfinex","BTCUSD",1773134304044,0.07049833,70924.0,70911.0,0.36327076]
["bitfinex","BTCUSD",1773134304248,0.07049833,70924.0,70914.0,0.03408278]
["bitfinex","BTCUSD",1773134304448,0.07049833,70924.0,70917.0,0.36327076]
["bitfinex","BTCUSD",1773134304449,0.07193833,70924.0,70917.0,0.36327076]
["bitfinex","BTCUSD",1773134304666,0.07193833,70924.0,70919.0,0.36327076]
["bitfinex","BTCUSD",1773134304868,0.07193833,70924.0,70921.0,0.36327076]
["bitfinex","BTCUSD",1773134304869,0.07049833,70924.0,70921.0,0.36327076]
["bitfinex","BTCUSD",1773134305093,0.07049833,70924.0,70921.0,0.39735354]
["bitfinex","BTCUSD",1773134305273,0.07149833,70924.0,70921.0,0.39735354]
["bitfinex","BTCUSD",1773134305473,0.00144,70928.0,70915.0,0.07050613]
["bitfinex","BTCUSD",1773134305673,0.03,70924.0,70912.0,0.36451076]
["bitfinex","BTCUSD",1773134305853,0.03,70924.0,70912.0,0.39859354]
["bitfinex","BTCUSD",1773134306107,0.03,70924.0,70913.0,0.03408278]
["bitfinex","BTCUSD",1773134306259,0.03,70924.0,70914.0,0.36307076]
["bitfinex","BTCUSD",1773134306778,0.03,70923.0,70914.0,0.39715354]
["bitfinex","BTCUSD",1773134307387,0.1004998,70923.0,70914.0,0.46766049]
["bitfinex","BTCUSD",1773134307600,0.03,70923.0,70914.0,0.07050695]
["bitfinex","BTCUSD",1773134307761,0.03,70922.0,70917.0,0.36307076]
["bitfinex","BTCUSD",1773134308071,0.03,70922.0,70918.0,0.36307076]
["bitfinex","BTCUSD",1773134308271,0.03,70922.0,70919.0,0.36307076]
["bitfinex","BTCUSD",1773134308695,0.03144,70924.0,70919.0,0.36307076]
["bitfinex","BTCUSD",1773134308900,0.10193817,70924.0,70914.0,0.46766049]
["bitfinex","BTCUSD",1773134309483,0.03144,70924.0,70914.0,0.46766049]
["bitfinex","BTCUSD",1773134309678,0.10193821,70924.0,70914.0,0.46766049]
["bitfinex","BTCUSD",1773134309883,0.0002,70923.0,70914.0,0.43357771]
["bitfinex","BTCUSD",1773134310342,0.11713503,70923.0,70912.0,0.07194793]
["bitfinex","BTCUSD",1773134310491,0.03,70922.0,70912.0,0.07194793]
["bitfinex","BTCUSD",1773134310890,0.03,70922.0,70912.0,0.10603071]
["bitfinex","BTCUSD",1773134311113,0.03,70922.0,70913.0,0.36307076]
["bitfinex","BTCUSD",1773134311532,0.03,70921.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773134311731,0.00144,70924.0,70916.0,0.03408278]
["bitfinex","BTCUSD",1773134311932,0.00144,70924.0,70917.0,0.39715354]
["bitfinex","BTCUSD",1773134312487,0.07193816,70924.0,70917.0,0.39715354]
["bitfinex","BTCUSD",1773134312686,0.03,70923.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773134312891,0.03,70923.0,70909.0,0.36307076]
["bitfinex","BTCUSD",1773134313086,0.14403915,70923.0,70909.0,0.36307076]
["bitfinex","BTCUSD",1773134313286,0.03,70919.0,70903.0,0.11267584]
["bitfinex","BTCUSD",1773134313494,0.11279775,70915.0,70903.0,0.07051879]
["bitfinex","BTCUSD",1773134313709,0.11279775,70915.0,70901.0,0.10460347]
["bitfinex","BTCUSD",1773134313710,0.03,70912.0,70901.0,0.38287467]
["bitfinex","BTCUSD",1773134313918,0.07050595,70917.0,70900.0,0.34257195]
["bitfinex","BTCUSD",1773134313919,0.00144,70915.0,70906.0,0.38287467]
["bitfinex","BTCUSD",1773134314127,0.00144,70915.0,70902.0,0.11267584]
["bitfinex","BTCUSD",1773134314128,0.18329475,70925.0,70909.0,0.03408278]
["bitfinex","BTCUSD",1773134314348,0.11279775,70923.0,70909.0,0.41695745]
["bitfinex","BTCUSD",1773134314559,0.11279775,70923.0,70900.0,0.11290584]
["bitfinex","BTCUSD",1773134314761,0.03,70920.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773134314978,0.03,70914.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773134315197,0.00144,70913.0,70900.0,0.38310467]
["bitfinex","BTCUSD",1773134315580,0.03,70911.0,70900.0,0.38310467]
["bitfinex","BTCUSD",1773134315783,0.03,70909.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773134317005,0.03,70908.0,70900.0,0.38310467]
["bitfinex","BTCUSD",1773134317329,0.03,70908.0,70901.0,0.03408278]
["bitfinex","BTCUSD",1773134317531,0.03,70908.0,70900.0,0.38310467]
["bitfinex","BTCUSD",1773134317763,0.03,70906.0,70900.0,0.38310467]
["bitfinex","BTCUSD",1773134319415,0.03,70906.0,70899.0,0.00022]
["bitfinex","BTCUSD",1773134319618,0.03,70904.0,70899.0,0.00022]
["bitfinex","BTCUSD",1773134319816,0.07051489,70907.0,70902.0,0.38287467]
["bitfinex","BTCUSD",1773134320019,0.07050931,70913.0,70904.0,0.38287467]
["bitfinex","BTCUSD",1773134320020,0.07051088,70913.0,70904.0,0.38287467]
["bitfinex","BTCUSD",1773134320225,0.07051088,70913.0,70905.0,0.03408278]
["bitfinex","BTCUSD",1773134320226,0.00144,70913.0,70905.0,0.03408278]
["bitfinex","BTCUSD",1773134320431,0.07194918,70913.0,70907.0,0.41695745]
["bitfinex","BTCUSD",1773134320609,0.07194918,70913.0,70907.0,0.38287467]
["bitfinex","BTCUSD",1773134320810,0.03,70912.0,70907.0,0.38287467]
["bitfinex","BTCUSD",1773134321917,0.07070885,70915.0,70908.0,0.41695745]
["bitfinex","BTCUSD",1773134322129,0.07072799,70925.0,70910.0,0.03408278]
["bitfinex","BTCUSD",1773134322331,0.00023,70925.0,70913.0,0.38287467]
["bitfinex","BTCUSD",1773134322566,0.07049099,70932.0,70923.0,0.38287467]
["bitfinex","BTCUSD",1773134322767,0.03,70931.0,70924.0,0.03408278]
["bitfinex","BTCUSD",1773134322968,0.03,70931.0,70921.0,0.38431467]
["bitfinex","BTCUSD",1773134323233,0.03,70931.0,70923.0,0.38287467]
["bitfinex","BTCUSD",1773134323441,0.03,70931.0,70917.0,0.38287467]
["bitfinex","BTCUSD",1773134323853,0.03,70929.0,70917.0,0.45337929]
["bitfinex","BTCUSD",1773134324253,0.03,70929.0,70920.0,0.03408278]
["bitfinex","BTCUSD",1773134324449,0.03,70929.0,70920.0,0.41839745]
["bitfinex","BTCUSD",1773134325708,0.13627251,70929.0,70917.0,0.07194462]
["bitfinex","BTCUSD",1773134326069,0.03,70927.0,70917.0,0.07194462]
["bitfinex","BTCUSD",1773134326238,0.03,70927.0,70917.0,0.07050462]
["bitfinex","BTCUSD",1773134326448,0.03,70927.0,70918.0,0.41695745]
["bitfinex","BTCUSD",1773134328014,0.03,70927.0,70918.0,0.19264491]
["bitfinex","BTCUSD",1773134328234,0.03,70927.0,70925.0,0.00498298]
["bitfinex","BTCUSD",1773134328235,0.070496,70926.0,70925.0,0.00498298]
["bitfinex","BTCUSD",1773134328641,0.070496,70926.0,70918.0,0.19264491]
["bitfinex","BTCUSD",1773134329442,0.070496,70926.0,70918.0,0.15856213]
["bitfinex","BTCUSD",1773134329677,0.070496,70926.0,70913.0,0.03408278]
["bitfinex","BTCUSD",1773134329878,0.070496,70926.0,70906.0,0.16901377]
["bitfinex","BTCUSD",1773134329879,0.33246838,70925.0,70908.0,0.11267584]
["bitfinex","BTCUSD",1773134330086,0.33246838,70925.0,70908.0,0.18462974]
["bitfinex","BTCUSD",1773134330294,0.071936,70926.0,70912.0,0.07050912]
["bitfinex","BTCUSD",1773134330466,0.071936,70926.0,70916.0,0.03408278]
["bitfinex","BTCUSD",1773134330682,0.071936,70926.0,70916.0,0.41345104]
["bitfinex","BTCUSD",1773134331245,0.00144,70925.0,70916.0,0.41345104]
["bitfinex","BTCUSD",1773134333002,0.03,70923.0,70916.0,0.41345104]
["bitfinex","BTCUSD",1773134333524,0.07049799,70924.0,70923.0,0.00498298]
["bitfinex","BTCUSD",1773134333680,0.06551501,70924.0,70914.0,0.37936826]
["bitfinex","BTCUSD",1773134333882,0.06551501,70924.0,70914.0,0.41345104]
["bitfinex","BTCUSD",1773134334106,0.06551501,70924.0,70914.0,0.37936826]
["bitfinex","BTCUSD",1773134334308,0.39438251,70924.0,70909.0,0.4920441]
["bitfinex","BTCUSD",1773134334688,0.39438251,70924.0,70909.0,0.562557]
["bitfinex","BTCUSD",1773134334884,0.39438251,70924.0,70907.0,0.11253018]
["bitfinex","BTCUSD",1773134335105,0.39438251,70924.0,70904.0,0.37936826]
["bitfinex","BTCUSD",1773134335308,0.39438251,70924.0,70906.0,0.37936826]
["bitfinex","BTCUSD",1773134336219,0.03,70919.0,70906.0,0.37936826]
["bitfinex","BTCUSD",1773134336647,0.00144,70918.0,70906.0,0.37936826]
["bitfinex","BTCUSD",1773134337042,0.03,70915.0,70906.0,0.37936826]
["bitfinex","BTCUSD",1773134337187,0.03,70915.0,70907.0,0.01846646]
["bitfinex","BTCUSD",1773134337387,0.03,70915.0,70901.0,0.16901377]
["bitfinex","BTCUSD",1773134337591,0.03144,70915.0,70902.0,0.37936826]
["bitfinex","BTCUSD",1773134337802,0.03144,70915.0,70902.0,0.54838203]
["bitfinex","BTCUSD",1773134338018,0.03144,70915.0,70902.0,0.39783472]
["bitfinex","BTCUSD",1773134338217,0.03144,70915.0,70902.0,0.56684849]
["bitfinex","BTCUSD",1773134338533,0.03144,70915.0,70903.0,0.37936826]
["bitfinex","BTCUSD",1773134339157,0.03,70913.0,70903.0,0.37936826]
["bitfinex","BTCUSD",1773134340202,0.03,70913.0,70904.0,0.39783472]
["bitfinex","BTCUSD",1773134340570,0.03144,70916.0,70907.0,0.01846646]
["bitfinex","BTCUSD",1773134340906,0.07050265,70920.0,70912.0,0.37936826]
["bitfinex","BTCUSD",1773134341110,0.07050265,70920.0,70912.0,0.39783472]
["bitfinex","BTCUSD",1773134341529,0.07194265,70920.0,70912.0,0.39768825]
["bitfinex","BTCUSD",1773134341725,0.03,70919.0,70912.0,0.39768825]
["bitfinex","BTCUSD",1773134344036,0.03,70917.0,70912.0,0.39790825]
["bitfinex","BTCUSD",1773134344774,0.03,70917.0,70912.0,0.00022]
["bitfinex","BTCUSD",1773134345961,0.20933065,70914.0,70900.0,0.16946377]
["bitfinex","BTCUSD",1773134346143,0.03,70907.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773134346333,0.00144,70906.0,70894.0,0.07052759]
["bitfinex","BTCUSD",1773134346558,0.00144,70906.0,70893.0,0.07052851]
["bitfinex","BTCUSD",1773134346965,0.00144,70906.0,70892.0,0.86637901]
["bitfinex","BTCUSD",1773134347161,0.00144,70906.0,70893.0,0.07052869]
["bitfinex","BTCUSD",1773134347388,0.03144,70906.0,70900.0,0.37816481]
["bitfinex","BTCUSD",1773134347591,0.03244,70906.0,70899.0,0.00022]
["bitfinex","BTCUSD",1773134347764,0.03144,70906.0,70899.0,0.00022]
["bitfinex","BTCUSD",1773134347963,0.03,70904.0,70899.0,0.00022]
["bitfinex","BTCUSD",1773134348224,0.03,70904.0,70899.0,0.37838481]
["bitfinex","BTCUSD",1773134350080,0.03,70902.0,70899.0,0.37838481]
["bitfinex","BTCUSD",1773134352275,0.10052043,70902.0,70899.0,0.37838481]
["bitfinex","BTCUSD",1773134353241,0.07038089,70902.0,70899.0,0.37838481]
["bitfinex","BTCUSD",1773134353666,0.07020499,70902.0,70899.0,0.37838481]
["bitfinex","BTCUSD",1773134353895,0.03,70904.0,70899.0,0.37838481]
["bitfinex","BTCUSD",1773134354195,0.03,70904.0,70901.0,0.37816481]
["bitfinex","BTCUSD",1773134354399,0.10051797,70904.0,70901.0,0.37816481]
["bitfinex","BTCUSD",1773134354596,0.03,70904.0,70901.0,0.37816481]
["bitfinex","BTCUSD",1773134354803,0.0705139,70908.0,70901.0,0.37816481]
["bitfinex","BTCUSD",1773134355009,0.03,70907.0,70901.0,0.37816481]
["bitfinex","BTCUSD",1773134355215,0.03,70907.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773134355423,0.23553197,70901.0,70884.0,0.00022]
["bitfinex","BTCUSD",1773134355596,0.23553197,70901.0,70885.0,0.0707567]
["bitfinex","BTCUSD",1773134355808,0.23553197,70901.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773134356188,0.23553197,70901.0,70885.0,0.37838481]
["bitfinex","BTCUSD",1773134356385,0.03,70899.0,70885.0,0.4489215]
["bitfinex","BTCUSD",1773134356621,0.03,70899.0,70888.0,0.01595189]
["bitfinex","BTCUSD",1773134356831,0.07052186,70900.0,70892.0,0.01595189]
["bitfinex","BTCUSD",1773134357039,0.07051144,70911.0,70895.0,0.37816481]
["bitfinex","BTCUSD",1773134357259,0.07051144,70911.0,70896.0,0.01595189]
["bitfinex","BTCUSD",1773134357260,0.07051191,70910.0,70896.0,0.01595189]
["bitfinex","BTCUSD",1773134357455,0.07051191,70910.0,70897.0,0.37816481]
["bitfinex","BTCUSD",1773134357456,0.03,70909.0,70897.0,0.37816481]
["bitfinex","BTCUSD",1773134358245,0.03,70909.0,70899.0,0.05306891]
["bitfinex","BTCUSD",1773134358494,0.03,70907.0,70900.0,0.3941167]
["bitfinex","BTCUSD",1773134359200,0.03,70907.0,70900.0,0.37816481]
["bitfinex","BTCUSD",1773134359403,0.03,70907.0,70901.0,0.3941167]
["bitfinex","BTCUSD",1773134359751,0.03,70907.0,70901.0,0.37816481]
["bitfinex","BTCUSD",1773134360892,0.03,70905.0,70901.0,0.37816481]
["bitfinex","BTCUSD",1773134362205,0.07051589,70906.0,70901.0,0.37816481]
["bitfinex","BTCUSD",1773134362612,0.07051589,70906.0,70895.0,0.07052664]
["bitfinex","BTCUSD",1773134363509,0.03,70904.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773134363803,0.03,70902.0,70888.0,0.46465049]
["bitfinex","BTCUSD",1773134364206,0.03,70902.0,70890.0,0.37816481]
["bitfinex","BTCUSD",1773134364363,0.03,70902.0,70890.0,0.3941167]
["bitfinex","BTCUSD",1773134364705,0.03,70899.0,70887.0,0.00022]
["bitfinex","BTCUSD",1773134364917,0.03,70899.0,70888.0,0.37816481]
["bitfinex","BTCUSD",1773134365234,0.03,70899.0,70888.0,0.3941167]
["bitfinex","BTCUSD",1773134365657,0.03,70897.0,70888.0,0.3941167]
["bitfinex","BTCUSD",1773134367204,0.03,70897.0,70887.0,0.00022]
["bitfinex","BTCUSD",1773134367628,0.03,70895.0,70887.0,0.00022]
["bitfinex","BTCUSD",1773134369336,0.03,70893.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773134369921,0.03,70891.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773134370534,0.03,70891.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773134370739,0.03,70891.0,70881.0,0.3941167]
["bitfinex","BTCUSD",1773134371880,0.03,70889.0,70881.0,0.3941167]
["bitfinex","BTCUSD",1773134372053,0.03,70889.0,70881.0,0.4646571]
["bitfinex","BTCUSD",1773134372690,0.03,70889.0,70881.0,0.44870521]
["bitfinex","BTCUSD",1773134372978,0.03,70889.0,70887.0,0.00022]
["bitfinex","BTCUSD",1773134373543,0.03,70889.0,70884.0,0.37816481]
["bitfinex","BTCUSD",1773134373544,0.03,70889.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773134374187,0.03,70887.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773134375206,0.29208721,70887.0,70871.0,0.87784635]
["bitfinex","BTCUSD",1773134375470,0.29208721,70887.0,70871.0,0.80729572]
["bitfinex","BTCUSD",1773134375677,0.29208721,70887.0,70871.0,0.36593324]
["bitfinex","BTCUSD",1773134376325,0.03,70885.0,70877.0,0.01595189]
["bitfinex","BTCUSD",1773134376808,0.07053379,70889.0,70873.0,0.07054861]
["bitfinex","BTCUSD",1773134376809,0.07052624,70896.0,70881.0,0.01595189]
["bitfinex","BTCUSD",1773134377010,0.07052624,70896.0,70875.0,0.07077667]
["bitfinex","BTCUSD",1773134377011,0.33216135,70895.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773134377420,0.03,70892.0,70876.0,0.38188513]
["bitfinex","BTCUSD",1773134377594,0.36314642,70892.0,70877.0,0.01595189]
["bitfinex","BTCUSD",1773134377802,0.36314642,70892.0,70878.0,0.36593324]
["bitfinex","BTCUSD",1773134378158,0.03,70890.0,70879.0,0.01595189]
["bitfinex","BTCUSD",1773134378487,0.03,70890.0,70883.0,0.38188513]
["bitfinex","BTCUSD",1773134379655,0.36450408,70914.0,70885.0,0.36593324]
["bitfinex","BTCUSD",1773134379874,0.01246772,70919.0,70901.0,0.01595189]
["bitfinex","BTCUSD",1773134380064,0.43550504,70920.0,70912.0,0.36593324]
["bitfinex","BTCUSD",1773134380065,0.07050249,70920.0,70912.0,0.36593324]
["bitfinex","BTCUSD",1773134380270,0.0002,70924.0,70914.0,0.36593324]
["bitfinex","BTCUSD",1773134380271,0.07050072,70922.0,70914.0,0.36593324]
["bitfinex","BTCUSD",1773134380470,0.07050072,70922.0,70914.0,0.38188513]
["bitfinex","BTCUSD",1773134380678,0.03,70921.0,70914.0,0.38188513]
["bitfinex","BTCUSD",1773134381097,0.03,70921.0,70909.0,0.07051234]
["bitfinex","BTCUSD",1773134381274,0.03,70921.0,70907.0,0.07051433]
["bitfinex","BTCUSD",1773134381275,0.39450408,70921.0,70907.0,0.07051433]
["bitfinex","BTCUSD",1773134381418,0.39450408,70921.0,70907.0,0.43644757]
["bitfinex","BTCUSD",1773134381833,0.03,70921.0,70910.0,0.01595189]
["bitfinex","BTCUSD",1773134382038,0.03,70921.0,70911.0,0.38188513]
["bitfinex","BTCUSD",1773134382258,0.03,70919.0,70911.0,0.45239523]
["bitfinex","BTCUSD",1773134383301,0.03,70919.0,70911.0,0.38188513]
["bitfinex","BTCUSD",1773134383503,0.03,70919.0,70900.0,0.0705215]
["bitfinex","BTCUSD",1773134383701,0.03,70915.0,70900.0,0.43645474]
["bitfinex","BTCUSD",1773134383899,0.03,70915.0,70901.0,0.38188513]
["bitfinex","BTCUSD",1773134384255,0.07050197,70920.0,70903.0,0.36593324]
["bitfinex","BTCUSD",1773134384432,0.07050197,70922.0,70903.0,0.36593324]
["bitfinex","BTCUSD",1773134384433,0.07050197,70922.0,70908.0,0.36593324]
["bitfinex","BTCUSD",1773134384636,0.07050197,70922.0,70910.0,0.36593324]
["bitfinex","BTCUSD",1773134384848,0.07050197,70922.0,70913.0,0.01595189]
["bitfinex","BTCUSD",1773134385051,0.07050197,70922.0,70913.0,0.38188513]
["bitfinex","BTCUSD",1773134385247,0.03,70921.0,70914.0,0.38188513]
["bitfinex","BTCUSD",1773134386211,0.07069899,70924.0,70914.0,0.36593324]
["bitfinex","BTCUSD",1773134386413,0.07069899,70924.0,70903.0,0.07051788]
["bitfinex","BTCUSD",1773134386414,0.07069899,70924.0,70916.0,0.36593324]
["bitfinex","BTCUSD",1773134387414,0.03,70922.0,70916.0,0.36593324]
["bitfinex","BTCUSD",1773134387613,0.03,70922.0,70916.0,0.38188513]
["bitfinex","BTCUSD",1773134388988,0.07050097,70921.0,70916.0,0.36593324]
["bitfinex","BTCUSD",1773134389195,0.03,70920.0,70917.0,0.37741336]
["bitfinex","BTCUSD",1773134389542,0.03,70920.0,70918.0,0.01595189]
["bitfinex","BTCUSD",1773134390616,0.03,70922.0,70919.0,0.36146147]
["bitfinex","BTCUSD",1773134390834,0.07069815,70924.0,70919.0,0.36146147]
["bitfinex","BTCUSD",1773134391027,0.07069815,70924.0,70919.0,0.37741336]
["bitfinex","BTCUSD",1773134391596,0.03,70923.0,70911.0,0.36146147]
["bitfinex","BTCUSD",1773134391803,0.03,70923.0,70914.0,0.01595189]
["bitfinex","BTCUSD",1773134392013,0.03,70923.0,70914.0,0.37741336]
["bitfinex","BTCUSD",1773134392420,0.03,70923.0,70908.0,0.07051382]
["bitfinex","BTCUSD",1773134392647,0.03,70923.0,70909.0,0.00797594]
["bitfinex","BTCUSD",1773134392844,0.03,70923.0,70909.0,0.36146147]
["bitfinex","BTCUSD",1773134393050,0.03,70923.0,70910.0,0.36146147]
["bitfinex","BTCUSD",1773134393219,0.03,70923.0,70911.0,0.36943741]
["bitfinex","BTCUSD",1773134393793,0.03,70921.0,70911.0,0.439948]
["bitfinex","BTCUSD",1773134394409,0.07069998,70922.0,70911.0,0.36943741]
["bitfinex","BTCUSD",1773134394813,0.07069998,70922.0,70911.0,0.36146147]
["bitfinex","BTCUSD",1773134394960,0.42641991,70922.0,70911.0,0.36146147]
["bitfinex","BTCUSD",1773134395161,0.42641991,70922.0,70894.0,0.00797594]
["bitfinex","BTCUSD",1773134395368,0.03,70919.0,70897.0,0.36146147]
["bitfinex","BTCUSD",1773134395575,0.03,70913.0,70899.0,0.43996002]
["bitfinex","BTCUSD",1773134395770,0.38571993,70913.0,70899.0,0.43996002]
["bitfinex","BTCUSD",1773134396202,0.38571993,70913.0,70890.0,0.22970257]
["bitfinex","BTCUSD",1773134396203,0.38571993,70913.0,70893.0,0.36146147]
["bitfinex","BTCUSD",1773134396402,0.38571993,70913.0,70894.0,0.00797594]
["bitfinex","BTCUSD",1773134396854,0.38571993,70913.0,70894.0,0.36943741]
["bitfinex","BTCUSD",1773134397057,0.38571993,70913.0,70890.0,0.07053127]
["bitfinex","BTCUSD",1773134397516,0.38571993,70913.0,70889.0,0.07850832]
["bitfinex","BTCUSD",1773134397723,0.03,70907.0,70889.0,0.00793174]
["bitfinex","BTCUSD",1773134397940,0.03,70903.0,70889.0,0.00793174]
["bitfinex","BTCUSD",1773134398105,0.03,70903.0,70890.0,0.36146147]
["bitfinex","BTCUSD",1773134398310,0.03,70903.0,70891.0,0.36941531]
["bitfinex","BTCUSD",1773134399184,0.03,70898.0,70891.0,0.0001836]
["bitfinex","BTCUSD",1773134399354,0.38571993,70896.0,70886.0,0.0002484]
["bitfinex","BTCUSD",1773134399597,0.03,70896.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773134399802,0.07050992,70912.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773134399803,0.0705139,70908.0,70891.0,0.00795384]
["bitfinex","BTCUSD",1773134400001,0.0705139,70908.0,70894.0,0.36146147]
["bitfinex","BTCUSD",1773134400212,0.35571993,70907.0,70894.0,0.36941531]
["bitfinex","BTCUSD",1773134400595,0.38571993,70906.0,70886.0,0.0002484]
["bitfinex","BTCUSD",1773134401037,0.38571993,70906.0,70887.0,0.36146147]
["bitfinex","BTCUSD",1773134401232,0.38571993,70906.0,70889.0,0.36941531]
["bitfinex","BTCUSD",1773134401436,0.38571993,70906.0,70890.0,0.00022]
["bitfinex","BTCUSD",1773134401637,0.03,70904.0,70890.0,0.00022]
["bitfinex","BTCUSD",1773134401981,0.03,70900.0,70886.0,0.0002484]
["bitfinex","BTCUSD",1773134402192,0.03,70896.0,70886.0,0.0002484]
["bitfinex","BTCUSD",1773134402415,0.35571993,70897.0,70886.0,0.0002484]
["bitfinex","BTCUSD",1773134403678,0.07052584,70896.0,70886.0,0.0002484]
["bitfinex","BTCUSD",1773134404709,0.03,70894.0,70886.0,0.0002484]
["bitfinex","BTCUSD",1773134404908,0.03,70892.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773134405699,0.03,70892.0,70874.0,0.00795384]
["bitfinex","BTCUSD",1773134405700,0.35375035,70889.0,70874.0,0.00795384]
["bitfinex","BTCUSD",1773134405873,0.03,70886.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773134406062,0.03,70882.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773134407553,0.38375035,70881.0,70868.0,0.36648725]
["bitfinex","BTCUSD",1773134407893,0.38375035,70879.0,70867.0,0.00022]
["bitfinex","BTCUSD",1773134408880,0.03,70879.0,70869.0,0.00493631]
["bitfinex","BTCUSD",1773134409083,0.03,70879.0,70870.0,0.37142356]
["bitfinex","BTCUSD",1773134409284,0.03,70879.0,70875.0,0.00022]
["bitfinex","BTCUSD",1773134409870,0.07054058,70883.0,70877.0,0.36648725]
["bitfinex","BTCUSD",1773134410080,0.07054176,70881.0,70878.0,0.36648725]
["bitfinex","BTCUSD",1773134410255,0.07054058,70883.0,70879.0,0.00495135]
["bitfinex","BTCUSD",1773134410631,0.35375035,70892.0,70879.0,0.00480483]
["bitfinex","BTCUSD",1773134410632,0.07053228,70890.0,70879.0,0.00480483]
["bitfinex","BTCUSD",1773134410845,0.07053228,70890.0,70882.0,0.36648725]
["bitfinex","BTCUSD",1773134410972,0.0705284,70894.0,70885.0,0.00495135]
["bitfinex","BTCUSD",1773134411186,0.0705284,70894.0,70886.0,0.00495135]
["bitfinex","BTCUSD",1773134412004,0.03,70896.0,70886.0,0.00495135]
["bitfinex","BTCUSD",1773134413664,0.031,70896.0,70886.0,0.00495135]
["bitfinex","BTCUSD",1773134413881,0.032,70896.0,70886.0,0.00495135]
["bitfinex","BTCUSD",1773134414873,0.03,70894.0,70886.0,0.00480487]
["bitfinex","BTCUSD",1773134415412,0.03,70894.0,70887.0,0.36648725]
["bitfinex","BTCUSD",1773134415615,0.03,70894.0,70884.0,0.00495135]
["bitfinex","BTCUSD",1773134415760,0.03,70894.0,70884.0,0.36648725]
["bitfinex","BTCUSD",1773134416164,0.031,70894.0,70884.0,0.3714386]
["bitfinex","BTCUSD",1773134416363,0.03,70890.0,70875.0,1e-08]
["bitfinex","BTCUSD",1773134416616,0.00059922,70884.0,70867.0,0.07572594]
["bitfinex","BTCUSD",1773134416816,0.03,70880.0,70867.0,0.07572594]
["bitfinex","BTCUSD",1773134417029,0.03,70878.0,70868.0,0.00495135]
["bitfinex","BTCUSD",1773134417229,0.07054176,70880.0,70872.0,0.00495135]
["bitfinex","BTCUSD",1773134417540,0.07054176,70880.0,70874.0,0.00495135]
["bitfinex","BTCUSD",1773134417742,0.07054176,70880.0,70874.0,0.3714386]
["bitfinex","BTCUSD",1773134418086,0.03,70879.0,70875.0,0.00495135]
["bitfinex","BTCUSD",1773134418286,0.03,70879.0,70875.0,0.00480486]
["bitfinex","BTCUSD",1773134419110,0.10054375,70878.0,70875.0,0.00480486]
["bitfinex","BTCUSD",1773134419594,0.10054375,70878.0,70875.0,0.37129211]
["bitfinex","BTCUSD",1773134419790,0.10054375,70878.0,70871.0,0.00495135]
["bitfinex","BTCUSD",1773134420125,0.07054175,70881.0,70872.0,0.00495135]
["bitfinex","BTCUSD",1773134420321,0.07075248,70900.0,70876.0,0.36648725]
["bitfinex","BTCUSD",1773134420661,0.07075248,70900.0,70881.0,0.00495135]
["bitfinex","BTCUSD",1773134420848,0.42450283,70900.0,70884.0,0.36648725]
["bitfinex","BTCUSD",1773134421067,0.42450283,70900.0,70885.0,0.00495135]
["bitfinex","BTCUSD",1773134421266,0.42450283,70900.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773134421267,0.03,70899.0,70887.0,0.00495135]
["bitfinex","BTCUSD",1773134421444,0.03,70899.0,70890.0,0.36634081]
["bitfinex","BTCUSD",1773134421649,0.03,70899.0,70891.0,0.3714386]
["bitfinex","BTCUSD",1773134422246,0.03,70897.0,70891.0,0.3714386]
["bitfinex","BTCUSD",1773134423902,0.07405248,70900.0,70891.0,0.4370178]
["bitfinex","BTCUSD",1773134424105,0.07405248,70900.0,70891.0,0.44196915]
["bitfinex","BTCUSD",1773134424275,0.00353,70900.0,70891.0,0.44196915]
["bitfinex","BTCUSD",1773134424626,0.00353,70900.0,70892.0,0.00495135]
["bitfinex","BTCUSD",1773134424840,0.07405192,70900.0,70892.0,0.3714386]
["bitfinex","BTCUSD",1773134425063,0.03,70899.0,70892.0,0.3714386]
["bitfinex","BTCUSD",1773134426022,0.03,70899.0,70888.0,0.43702056]
["bitfinex","BTCUSD",1773134426242,0.03,70897.0,70888.0,0.43702056]
["bitfinex","BTCUSD",1773134427871,0.03,70897.0,70888.0,0.43702066]
["bitfinex","BTCUSD",1773134429216,0.10052504,70897.0,70888.0,0.43702066]
["bitfinex","BTCUSD",1773134429391,0.10052504,70897.0,70888.0,0.43687419]
["bitfinex","BTCUSD",1773134430843,0.45427539,70897.0,70886.0,0.07075379]
["bitfinex","BTCUSD",1773134431044,0.10052504,70897.0,70886.0,0.43724104]
["bitfinex","BTCUSD",1773134431264,0.10052504,70897.0,70887.0,0.00495135]
["bitfinex","BTCUSD",1773134431633,0.07052429,70898.0,70892.0,0.36648725]
["bitfinex","BTCUSD",1773134431828,0.07052429,70898.0,70892.0,0.3663408]
["bitfinex","BTCUSD",1773134432101,0.07052429,70898.0,70892.0,0.36604787]
["bitfinex","BTCUSD",1773134432304,0.0707647,70906.0,70888.0,0.36648725]
["bitfinex","BTCUSD",1773134432505,0.0707647,70906.0,70886.0,0.07075379]
["bitfinex","BTCUSD",1773134432506,0.076134,70908.0,70891.0,0.00495135]
["bitfinex","BTCUSD",1773134432861,0.076134,70908.0,70896.0,0.36648725]
["bitfinex","BTCUSD",1773134433062,0.076134,70908.0,70898.0,0.36648725]
["bitfinex","BTCUSD",1773134433063,0.00562,70908.0,70898.0,0.36648725]
["bitfinex","BTCUSD",1773134433185,0.00562,70908.0,70901.0,0.3714386]
["bitfinex","BTCUSD",1773134433387,0.03,70907.0,70901.0,0.3714386]
["bitfinex","BTCUSD",1773134434515,0.03,70906.0,70901.0,0.3714386]
["bitfinex","BTCUSD",1773134434919,0.0002094,70910.0,70903.0,0.35379198]
["bitfinex","BTCUSD",1773134435118,0.0002094,70910.0,70903.0,0.35874333]
["bitfinex","BTCUSD",1773134435456,0.07072145,70910.0,70903.0,0.35379198]
["bitfinex","BTCUSD",1773134435661,0.03,70909.0,70902.0,0.07051947]
["bitfinex","BTCUSD",1773134435918,0.03,70909.0,70903.0,0.35379198]
["bitfinex","BTCUSD",1773134437474,0.39757071,70906.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773134437643,0.00486857,70899.0,70883.0,0.42950186]
["bitfinex","BTCUSD",1773134437847,0.00486857,70897.0,70883.0,0.00022]
["bitfinex","BTCUSD",1773134438053,0.03,70890.0,70883.0,0.00022]
["bitfinex","BTCUSD",1773134439170,0.00486857,70893.0,70883.0,0.00022]
["bitfinex","BTCUSD",1773134439395,0.03,70888.0,70883.0,0.00022]
["bitfinex","BTCUSD",1773134440007,0.03,70888.0,70883.0,7.349e-05]
["bitfinex","BTCUSD",1773134440355,0.03,70886.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773134440528,0.03,70886.0,70880.0,0.07616174]
["bitfinex","BTCUSD",1773134440890,0.03,70886.0,70880.0,0.42995372]
["bitfinex","BTCUSD",1773134441333,0.03,70889.0,70880.0,0.42995372]
["bitfinex","BTCUSD",1773134442312,0.03,70891.0,70880.0,0.42995372]
["bitfinex","BTCUSD",1773134442612,0.07052673,70896.0,70880.0,0.42995372]
["bitfinex","BTCUSD",1773134443380,0.03,70897.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773134443585,0.03,70886.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773134443720,0.01363613,70881.0,70865.0,0.35379198]
["bitfinex","BTCUSD",1773134443940,0.03,70880.0,70865.0,0.35379198]
["bitfinex","BTCUSD",1773134445164,0.04363613,70880.0,70865.0,0.35379198]
["bitfinex","BTCUSD",1773134445735,0.03,70878.0,70867.0,0.35379198]
["bitfinex","BTCUSD",1773134445939,0.03,70876.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773134446099,0.0705365,70886.0,70867.0,0.35379198]
["bitfinex","BTCUSD",1773134446303,0.08417263,70886.0,70867.0,0.35379198]
["bitfinex","BTCUSD",1773134446495,0.08417263,70886.0,70867.0,0.35364547]
["bitfinex","BTCUSD",1773134446697,0.0705365,70886.0,70867.0,0.35364547]
["bitfinex","BTCUSD",1773134446900,0.03,70884.0,70867.0,0.35364547]
["bitfinex","BTCUSD",1773134447291,0.07073412,70888.0,70867.0,0.35364547]
["bitfinex","BTCUSD",1773134447684,0.07073412,70888.0,70869.0,0.35379198]
["bitfinex","BTCUSD",1773134447919,0.03,70887.0,70869.0,0.35379198]
["bitfinex","BTCUSD",1773134448320,0.00137819,70891.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773134448498,0.07052985,70892.0,70869.0,0.35379198]
["bitfinex","BTCUSD",1773134448701,0.07052985,70892.0,70869.0,0.35479198]
["bitfinex","BTCUSD",1773134448912,0.03,70891.0,70869.0,0.35479198]
["bitfinex","BTCUSD",1773134449090,0.00137819,70890.0,70869.0,0.35479198]
["bitfinex","BTCUSD",1773134449289,0.36757071,70888.0,70869.0,0.35479198]
["bitfinex","BTCUSD",1773134449490,0.07053578,70886.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773134449736,0.00137819,70885.0,70871.0,0.35379198]
["bitfinex","BTCUSD",1773134449942,0.03,70883.0,70869.0,0.07055262]
["bitfinex","BTCUSD",1773134450168,0.03,70877.0,70867.0,0.0707727]
["bitfinex","BTCUSD",1773134450305,0.04363613,70875.0,70867.0,0.07077455]
["bitfinex","BTCUSD",1773134451350,0.04363613,70875.0,70867.0,0.07177455]
["bitfinex","BTCUSD",1773134451578,0.04363613,70875.0,70867.0,0.07077455]
["bitfinex","BTCUSD",1773134453693,0.03,70875.0,70867.0,0.07077455]
["bitfinex","BTCUSD",1773134453887,0.03,70873.0,70867.0,0.07077455]
["bitfinex","BTCUSD",1773134455124,0.03,70872.0,70867.0,0.07077455]
["bitfinex","BTCUSD",1773134455322,0.03,70870.0,70867.0,0.07077455]
["bitfinex","BTCUSD",1773134456311,0.03,70874.0,70865.0,0.0705564]
["bitfinex","BTCUSD",1773134456526,0.03,70874.0,70862.0,0.07077927]
["bitfinex","BTCUSD",1773134456527,0.03,70870.0,70862.0,0.00022]
["bitfinex","BTCUSD",1773134456704,0.07054617,70876.0,70856.0,0.07056546]
["bitfinex","BTCUSD",1773134456705,0.03,70862.0,70856.0,0.07056546]
["bitfinex","BTCUSD",1773134458262,0.03,70862.0,70856.0,0.07156546]
["bitfinex","BTCUSD",1773134458568,0.03,70862.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773134458768,0.03,70862.0,70859.0,7.354e-05]
["bitfinex","BTCUSD",1773134459073,0.03,70865.0,70859.0,7.354e-05]
["bitfinex","BTCUSD",1773134459279,0.03,70865.0,70859.0,0.36906133]
["bitfinex","BTCUSD",1773134459777,0.08418784,70870.0,70859.0,0.36906133]
["bitfinex","BTCUSD",1773134459949,0.07054872,70873.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773134460141,0.28063447,70913.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773134460142,0.01363613,70876.0,70861.0,0.36898779]
["bitfinex","BTCUSD",1773134460332,0.01363613,70881.0,70863.0,0.36898779]
["bitfinex","BTCUSD",1773134460562,0.01501432,70881.0,70863.0,0.36898779]
["bitfinex","BTCUSD",1773134461459,0.00137819,70882.0,70863.0,0.36898779]
["bitfinex","BTCUSD",1773134461654,0.07075225,70900.0,70871.0,0.36898779]
["bitfinex","BTCUSD",1773134461867,0.01363613,70899.0,70871.0,0.36898779]
["bitfinex","BTCUSD",1773134462067,0.07052385,70898.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773134462240,0.03,70897.0,70873.0,0.36898779]
["bitfinex","BTCUSD",1773134463100,0.03,70898.0,70873.0,0.36898779]
["bitfinex","BTCUSD",1773134463304,0.07051842,70904.0,70881.0,0.36898779]
["bitfinex","BTCUSD",1773134464072,0.34120472,70900.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773134464282,0.03,70897.0,70883.0,0.33977853]
["bitfinex","BTCUSD",1773134464489,0.0841464,70912.0,70883.0,0.33977853]
["bitfinex","BTCUSD",1773134464828,0.07081232,70910.0,70883.0,0.33977853]
["bitfinex","BTCUSD",1773134465454,0.03,70909.0,70883.0,0.33977853]
["bitfinex","BTCUSD",1773134466070,0.1005132,70909.0,70885.0,0.33977853]
["bitfinex","BTCUSD",1773134466772,0.03,70909.0,70885.0,0.33977853]
["bitfinex","BTCUSD",1773134467324,0.03,70909.0,70885.0,0.34077853]
["bitfinex","BTCUSD",1773134467937,0.0003001,70910.0,70885.0,0.001]
["bitfinex","BTCUSD",1773134468116,0.0303001,70910.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773134468320,0.0303001,70910.0,70888.0,0.33977853]
["bitfinex","BTCUSD",1773134468884,0.10081254,70910.0,70888.0,0.33977853]
["bitfinex","BTCUSD",1773134469157,0.0303001,70910.0,70891.0,0.33977853]
["bitfinex","BTCUSD",1773134469466,0.0003001,70910.0,70891.0,0.33977853]
["bitfinex","BTCUSD",1773134470299,0.0003001,70910.0,70893.0,0.33977853]
["bitfinex","BTCUSD",1773134470501,0.0013001,70910.0,70893.0,0.33977853]
["bitfinex","BTCUSD",1773134470922,0.0003001,70910.0,70893.0,0.33977853]
["bitfinex","BTCUSD",1773134471734,0.14001078,70915.0,70893.0,0.33977853]
["bitfinex","BTCUSD",1773134471940,0.00048,70916.0,70893.0,0.33977853]
["bitfinex","BTCUSD",1773134472327,0.00048,70916.0,70895.0,0.33977853]
["bitfinex","BTCUSD",1773134472721,0.03048,70916.0,70895.0,0.33977853]
["bitfinex","BTCUSD",1773134473353,0.03048,70916.0,70895.0,0.34077853]
["bitfinex","BTCUSD",1773134473778,0.03,70915.0,70895.0,0.34077853]
["bitfinex","BTCUSD",1773134473978,0.0119222,70914.0,70895.0,0.33977853]
["bitfinex","BTCUSD",1773134474217,0.03,70911.0,70897.0,0.33977853]
["bitfinex","BTCUSD",1773134474421,0.03,70911.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773134474729,0.03,70911.0,70899.0,0.33977853]
["bitfinex","BTCUSD",1773134475145,0.03,70909.0,70899.0,0.33977853]
["bitfinex","BTCUSD",1773134475689,0.2105218,70911.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773134475690,0.03,70905.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773134475885,0.0419222,70905.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773134476562,0.03,70903.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773134476729,0.03,70901.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773134480475,0.03,70898.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773134480673,0.03,70894.0,70883.0,0.07053792]
["bitfinex","BTCUSD",1773134481027,0.0119222,70895.0,70884.0,0.33977853]
["bitfinex","BTCUSD",1773134481850,0.0119222,70895.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773134482083,0.0119222,70895.0,70886.0,0.33977853]
["bitfinex","BTCUSD",1773134482803,0.03,70892.0,70882.0,0.07197962]
["bitfinex","BTCUSD",1773134483011,0.03,70892.0,70882.0,0.41175815]
["bitfinex","BTCUSD",1773134483453,0.03,70892.0,70883.0,0.06]
["bitfinex","BTCUSD",1773134483675,0.03,70892.0,70884.0,0.33977853]
["bitfinex","BTCUSD",1773134483913,0.03,70893.0,70884.0,0.33977853]
["bitfinex","BTCUSD",1773134484766,0.03,70893.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773134485199,0.03,70892.0,70884.0,0.41031531]
["bitfinex","BTCUSD",1773134485401,0.03,70890.0,70884.0,0.07053678]
["bitfinex","BTCUSD",1773134486427,0.03,70890.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773134486647,0.07196368,70899.0,70886.0,0.33977853]
["bitfinex","BTCUSD",1773134486648,0.03,70889.0,70886.0,0.33977853]
["bitfinex","BTCUSD",1773134487007,0.03,70889.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773134487544,0.01119936,70895.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773134487750,0.03,70894.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773134488158,0.04119936,70894.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773134488653,0.03,70895.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773134488802,0.04119936,70893.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773134489164,0.03,70893.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773134489367,0.03,70893.0,70886.0,0.41031431]
["bitfinex","BTCUSD",1773134489922,0.03,70892.0,70886.0,0.41031431]
["bitfinex","BTCUSD",1773134490392,0.03,70892.0,70885.0,0.00166]
["bitfinex","BTCUSD",1773134490593,0.03,70886.0,70884.0,0.07053678]
["bitfinex","BTCUSD",1773134490792,0.01119936,70897.0,70884.0,0.07053678]
["bitfinex","BTCUSD",1773134491171,0.07052532,70897.0,70884.0,0.41031531]
["bitfinex","BTCUSD",1773134491498,0.01119936,70896.0,70884.0,0.41031531]
["bitfinex","BTCUSD",1773134491641,0.04119936,70893.0,70884.0,0.41031531]
["bitfinex","BTCUSD",1773134491843,0.03,70893.0,70884.0,0.41031531]
["bitfinex","BTCUSD",1773134492086,0.04119936,70891.0,70884.0,0.07197678]
["bitfinex","BTCUSD",1773134492288,0.07052484,70900.0,70884.0,0.07197678]
["bitfinex","BTCUSD",1773134492289,0.07050802,70914.0,70884.0,0.07053678]
["bitfinex","BTCUSD",1773134492448,0.34120472,70910.0,70886.0,0.33977853]
["bitfinex","BTCUSD",1773134492642,0.01119936,70907.0,70886.0,0.33977853]
["bitfinex","BTCUSD",1773134492910,0.01119936,70904.0,70886.0,0.33977853]
["bitfinex","BTCUSD",1773134493047,0.03,70897.0,70886.0,0.33977853]
["bitfinex","BTCUSD",1773134493244,0.03,70897.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773134493452,0.03,70895.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773134494410,0.34120472,70899.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773134494639,0.00559968,70903.0,70889.0,0.34550681]
["bitfinex","BTCUSD",1773134495230,0.00144,70907.0,70887.0,0.07197379]
["bitfinex","BTCUSD",1773134495231,0.00394001,70960.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773134495432,0.00394001,70960.0,70946.0,0.575452]
["bitfinex","BTCUSD",1773134495433,0.00559968,70957.0,70946.0,0.575452]
["bitfinex","BTCUSD",1773134495657,0.33391534,70954.0,70946.0,0.575452]
["bitfinex","BTCUSD",1773134495857,0.00559968,70952.0,70946.0,0.575452]
["bitfinex","BTCUSD",1773134496014,0.07440323,70960.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773134496015,0.00394001,70960.0,70947.0,0.14073935]
["bitfinex","BTCUSD",1773134496215,0.00394001,70960.0,70949.0,0.34550681]
["bitfinex","BTCUSD",1773134496419,0.0002276,70961.0,70955.0,0.575452]
["bitfinex","BTCUSD",1773134496800,0.00456603,70966.0,70955.0,0.575452]
["bitfinex","BTCUSD",1773134497032,0.4342016,70981.0,70955.0,0.575452]
["bitfinex","BTCUSD",1773134497033,0.00144,70990.0,70971.0,0.575452]
["bitfinex","BTCUSD",1773134497229,0.33391534,70986.0,70955.0,0.34550681]
["bitfinex","BTCUSD",1773134497429,0.33391534,70986.0,70959.0,0.07046123]
["bitfinex","BTCUSD",1773134497670,0.33391534,70986.0,70966.0,0.575452]
["bitfinex","BTCUSD",1773134498046,0.03,70983.0,70966.0,0.575452]
["bitfinex","BTCUSD",1773134498220,0.03,70979.0,70966.0,0.575452]
["bitfinex","BTCUSD",1773134498419,0.03,70977.0,70966.0,0.575452]
["bitfinex","BTCUSD",1773134498620,0.00144,70976.0,70966.0,0.575452]
["bitfinex","BTCUSD",1773134499256,0.03,70972.0,70956.0,0.41597301]
["bitfinex","BTCUSD",1773134499433,0.36391534,70970.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773134499809,0.36391534,70970.0,70956.0,0.41597301]
["bitfinex","BTCUSD",1773134500027,0.36391534,70970.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773134500412,0.36391534,70970.0,70957.0,0.01371211]
["bitfinex","BTCUSD",1773134500634,0.36391534,70970.0,70957.0,0.35921892]
["bitfinex","BTCUSD",1773134501004,0.38255773,70977.0,70957.0,0.35921892]
["bitfinex","BTCUSD",1773134501005,0.00015,71029.0,70994.0,0.34550681]
["bitfinex","BTCUSD",1773134501369,0.00015,71029.0,70992.0,0.00562]
["bitfinex","BTCUSD",1773134501370,0.33391534,71024.0,71012.0,0.50087264]
["bitfinex","BTCUSD",1773134501578,0.33391534,71024.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773134501710,0.40431492,71024.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773134501913,0.40431492,71024.0,71010.0,0.430423]
["bitfinex","BTCUSD",1773134502114,0.00015,71029.0,71010.0,0.430423]
["bitfinex","BTCUSD",1773134502337,0.00015,71029.0,71013.0,0.34550681]
["bitfinex","BTCUSD",1773134502595,0.40445993,71029.0,71013.0,0.34550681]
["bitfinex","BTCUSD",1773134503091,0.33406534,71029.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773134503252,0.03,71026.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773134503452,0.07054387,71029.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773134503453,0.03,71024.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773134504510,0.07039671,71027.0,71014.0,0.07184766]
["bitfinex","BTCUSD",1773134504511,0.03,71021.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773134504722,0.03,71021.0,71014.0,0.0718485]
["bitfinex","BTCUSD",1773134504920,0.03,71019.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773134505151,0.03,71015.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773134505350,0.03,71015.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773134505958,0.03,71015.0,71008.0,0.41592141]
["bitfinex","BTCUSD",1773134506251,0.03144,71021.0,71008.0,0.41592141]
["bitfinex","BTCUSD",1773134506454,0.36535534,71021.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773134506653,0.03,71019.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773134506865,0.36391534,71019.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773134507427,0.36391534,71019.0,71008.0,0.0714146]
["bitfinex","BTCUSD",1773134507965,0.36391534,71019.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773134508145,0.36391534,71019.0,71008.0,0.0714146]
["bitfinex","BTCUSD",1773134508978,0.33391534,71016.0,71000.0,0.07065154]
["bitfinex","BTCUSD",1773134509303,0.03,71013.0,71002.0,0.34550681]
["bitfinex","BTCUSD",1773134509572,0.03144,71013.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773134510159,0.36391534,71012.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773134510327,0.23391534,71012.0,71001.0,0.38272095]
["bitfinex","BTCUSD",1773134510528,0.00144,71013.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773134510766,0.00144,71013.0,71002.0,0.07041955]
["bitfinex","BTCUSD",1773134510947,0.00144,71013.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773134510948,0.36086702,71012.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773134511585,0.36086702,71012.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773134511754,0.43127811,71012.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773134512165,0.03144,71013.0,70997.0,0.01241532]
["bitfinex","BTCUSD",1773134512359,0.03144,71013.0,71002.0,0.001]
["bitfinex","BTCUSD",1773134512719,0.10185023,71013.0,71002.0,0.001]
["bitfinex","BTCUSD",1773134512907,0.43104871,71013.0,71002.0,0.001]
["bitfinex","BTCUSD",1773134513112,0.03,71011.0,71002.0,0.001]
["bitfinex","BTCUSD",1773134513528,0.03,71011.0,70998.0,0.37895178]
["bitfinex","BTCUSD",1773134514108,0.03,71011.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773134514327,0.03,71011.0,70999.0,0.43695998]
["bitfinex","BTCUSD",1773134514733,0.10041187,71011.0,70999.0,0.43695998]
["bitfinex","BTCUSD",1773134516586,0.10041187,71011.0,70999.0,0.43717998]
["bitfinex","BTCUSD",1773134517455,0.03,71009.0,70999.0,0.07064352]
["bitfinex","BTCUSD",1773134519204,0.10041409,71009.0,70999.0,0.07064352]
["bitfinex","BTCUSD",1773134520400,0.03,71007.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773134520602,0.00144,71006.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773134521008,0.07040115,71022.0,70996.0,0.08283983]
["bitfinex","BTCUSD",1773134521009,0.07040042,71023.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773134521177,0.07040042,71023.0,71006.0,0.01241532]
["bitfinex","BTCUSD",1773134521178,0.00144,71018.0,71006.0,0.01241532]
["bitfinex","BTCUSD",1773134521375,0.00144,71022.0,71009.0,0.36653646]
["bitfinex","BTCUSD",1773134521619,0.00144,71022.0,71019.0,0.36653646]
["bitfinex","BTCUSD",1773134521798,0.00144,71022.0,71007.0,0.36653646]
["bitfinex","BTCUSD",1773134522134,0.00144,71022.0,71010.0,0.01241532]
["bitfinex","BTCUSD",1773134522341,0.00144,71022.0,71012.0,0.01241532]
["bitfinex","BTCUSD",1773134522570,0.00144,71022.0,71015.0,0.37895178]
["bitfinex","BTCUSD",1773134522771,0.03,71026.0,71015.0,0.36653646]
["bitfinex","BTCUSD",1773134522986,0.00144,71023.0,71017.0,0.36653646]
["bitfinex","BTCUSD",1773134523316,0.00144,71023.0,71018.0,0.43694114]
["bitfinex","BTCUSD",1773134523540,0.00144,71023.0,71013.0,0.07040903]
["bitfinex","BTCUSD",1773134523713,0.1018399,71023.0,71013.0,0.07040903]
["bitfinex","BTCUSD",1773134523857,0.03144,71023.0,71013.0,0.43133571]
["bitfinex","BTCUSD",1773134524082,0.10184039,71023.0,71008.0,0.00022]
["bitfinex","BTCUSD",1773134524291,0.21048091,71019.0,71008.0,0.00022]
["bitfinex","BTCUSD",1773134524496,0.21048091,71019.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773134524698,0.21048091,71019.0,71000.0,0.43400082]
["bitfinex","BTCUSD",1773134525355,0.03,71017.0,71001.0,0.36335829]
["bitfinex","BTCUSD",1773134525558,0.00144,71016.0,71001.0,0.36335829]
["bitfinex","BTCUSD",1773134526320,0.00144,71016.0,71001.0,0.37577361]
["bitfinex","BTCUSD",1773134527250,0.03,71014.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773134528678,0.03,71014.0,71001.0,0.36335829]
["bitfinex","BTCUSD",1773134528883,0.03,71014.0,71001.0,0.4337796]
["bitfinex","BTCUSD",1773134529130,0.03,71014.0,71001.0,0.07042131]
["bitfinex","BTCUSD",1773134529315,0.03,71012.0,71001.0,0.11259148]
["bitfinex","BTCUSD",1773134529681,0.03,71012.0,71000.0,0.00022]
["bitfinex","BTCUSD",1773134530312,0.03,71012.0,71000.0,0.11281148]
["bitfinex","BTCUSD",1773134531214,0.03,71012.0,71002.0,0.11259148]
["bitfinex","BTCUSD",1773134531410,0.03,71010.0,70994.0,0.16888722]
["bitfinex","BTCUSD",1773134531637,0.00144,71009.0,70993.0,0.16910722]
["bitfinex","BTCUSD",1773134532071,0.00144,71009.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773134533226,0.00144,71009.0,70992.0,0.00584]
["bitfinex","BTCUSD",1773134533423,0.03,71007.0,70992.0,0.00584]
["bitfinex","BTCUSD",1773134533901,0.03,71007.0,70985.0,0.00022]
["bitfinex","BTCUSD",1773134534103,0.03,71007.0,70985.0,0.07065737]
["bitfinex","BTCUSD",1773134534346,0.03,71007.0,70985.0,0.00022]
["bitfinex","BTCUSD",1773134534917,0.03,71007.0,70977.0,0.43380346]
["bitfinex","BTCUSD",1773134534918,0.031,71007.0,70977.0,0.43380346]
["bitfinex","BTCUSD",1773134535121,0.03,71003.0,70975.0,0.07067714]
["bitfinex","BTCUSD",1773134535322,0.03,70998.0,70975.0,0.00023]
["bitfinex","BTCUSD",1773134536393,0.03,70996.0,70975.0,0.00023]
["bitfinex","BTCUSD",1773134536602,0.03,70994.0,70966.0,0.16888722]
["bitfinex","BTCUSD",1773134536726,2.489502,70995.0,70966.0,0.07045541]
["bitfinex","BTCUSD",1773134536727,0.03,70992.0,70966.0,0.07045541]
["bitfinex","BTCUSD",1773134536930,0.03,70992.0,70965.0,0.53224551]
["bitfinex","BTCUSD",1773134537385,0.03,70990.0,70965.0,0.36335829]
["bitfinex","BTCUSD",1773134537585,0.00144,70989.0,70965.0,0.36335829]
["bitfinex","BTCUSD",1773134537802,0.00144,70989.0,70964.0,0.00562]
["bitfinex","BTCUSD",1773134538284,0.03,70985.0,70967.0,1e-08]
["bitfinex","BTCUSD",1773134538495,0.03,70983.0,70967.0,1e-08]
["bitfinex","BTCUSD",1773134538740,0.00144,70982.0,70967.0,1e-08]
["bitfinex","BTCUSD",1773134539361,0.07044138,70981.0,70967.0,1e-08]
["bitfinex","BTCUSD",1773134539533,0.03,70980.0,70967.0,1e-08]
["bitfinex","BTCUSD",1773134539774,0.03,70980.0,70961.0,0.0003593]
["bitfinex","BTCUSD",1773134541313,0.03,70980.0,70962.0,0.37577361]
["bitfinex","BTCUSD",1773134541314,0.03,70978.0,70962.0,0.37577361]
["bitfinex","BTCUSD",1773134542187,0.03,70978.0,70961.0,0.0003593]
["bitfinex","BTCUSD",1773134542542,0.031,70978.0,70961.0,0.0003593]
["bitfinex","BTCUSD",1773134542742,0.03,70978.0,70961.0,0.0003593]
["bitfinex","BTCUSD",1773134543154,0.031,70978.0,70961.0,0.0003593]
["bitfinex","BTCUSD",1773134543386,0.03,70977.0,70965.0,0.01241532]
["bitfinex","BTCUSD",1773134543608,0.03,70977.0,70968.0,0.36335829]
["bitfinex","BTCUSD",1773134543609,0.00144,70976.0,70968.0,0.36335829]
["bitfinex","BTCUSD",1773134543896,0.03,70977.0,70968.0,0.37577361]
["bitfinex","BTCUSD",1773134544237,0.00144,70976.0,70968.0,0.37577361]
["bitfinex","BTCUSD",1773134544441,0.00144,70976.0,70970.0,0.36335829]
["bitfinex","BTCUSD",1773134545445,0.03,70974.0,70970.0,0.37420149]
["bitfinex","BTCUSD",1773134545646,0.03,70974.0,70970.0,0.36335829]
["bitfinex","BTCUSD",1773134546200,0.03,70974.0,70964.0,0.36335829]
["bitfinex","BTCUSD",1773134546629,0.03,70974.0,70961.0,0.0003593]
["bitfinex","BTCUSD",1773134546630,0.26726424,70974.0,70961.0,0.0003593]
["bitfinex","BTCUSD",1773134547655,0.03,70970.0,70961.0,0.0003593]
["bitfinex","BTCUSD",1773134547830,0.00144,70969.0,70961.0,0.0003593]
["bitfinex","BTCUSD",1773134548235,0.03,70967.0,70958.0,0.00015]
["bitfinex","BTCUSD",1773134548457,0.03,70965.0,70953.0,0.36092668]
["bitfinex","BTCUSD",1773134548817,0.03,70965.0,70955.0,0.36092668]
["bitfinex","BTCUSD",1773134549444,0.00144,70969.0,70955.0,0.36092668]
["bitfinex","BTCUSD",1773134549445,0.03,70967.0,70955.0,0.36092668]
["bitfinex","BTCUSD",1773134550263,0.03,70967.0,70955.0,0.37176988]
["bitfinex","BTCUSD",1773134551290,0.30590982,70971.0,70955.0,0.37176988]
["bitfinex","BTCUSD",1773134551291,0.07044844,70974.0,70956.0,0.43770436]
["bitfinex","BTCUSD",1773134551487,0.07045031,70972.0,70960.0,0.005]
["bitfinex","BTCUSD",1773134551718,0.00144,70971.0,70962.0,0.005]
["bitfinex","BTCUSD",1773134551927,0.00144,70971.0,70963.0,0.36092668]
["bitfinex","BTCUSD",1773134552045,0.00144,70970.0,70963.0,0.36092668]
["bitfinex","BTCUSD",1773134552244,0.00144,70970.0,70955.0,0.00022]
["bitfinex","BTCUSD",1773134552449,0.03,70968.0,70956.0,0.001]
["bitfinex","BTCUSD",1773134552654,0.03,70968.0,70956.0,0.36692668]
["bitfinex","BTCUSD",1773134553121,0.03,70968.0,70956.0,0.36592668]
["bitfinex","BTCUSD",1773134553514,0.03,70966.0,70956.0,0.43639243]
["bitfinex","BTCUSD",1773134553714,0.03,70966.0,70955.0,0.07068688]
["bitfinex","BTCUSD",1773134553715,0.03,70966.0,70955.0,0.00022]
["bitfinex","BTCUSD",1773134554107,0.03,70966.0,70957.0,0.31917247]
["bitfinex","BTCUSD",1773134554847,0.03,70966.0,70955.0,0.00022]
["bitfinex","BTCUSD",1773134555037,0.20120352,70965.0,70952.0,0.00022]
["bitfinex","BTCUSD",1773134555336,0.23120352,70962.0,70952.0,0.00022]
["bitfinex","BTCUSD",1773134555589,0.03,70958.0,70947.0,0.31439247]
["bitfinex","BTCUSD",1773134555736,0.00144,70957.0,70947.0,0.31439247]
["bitfinex","BTCUSD",1773134556368,0.00144,70957.0,70948.0,0.005]
["bitfinex","BTCUSD",1773134556703,0.03144,70957.0,70949.0,0.31417247]
["bitfinex","BTCUSD",1773134556916,0.00144,70956.0,70949.0,0.31417247]
["bitfinex","BTCUSD",1773134557327,0.03,70957.0,70949.0,0.31417247]
["bitfinex","BTCUSD",1773134557567,0.03,70953.0,70949.0,0.31417247]
["bitfinex","BTCUSD",1773134557756,0.03,70953.0,70949.0,0.31917247]
["bitfinex","BTCUSD",1773134558736,0.00144,70955.0,70949.0,0.31417247]
["bitfinex","BTCUSD",1773134558951,0.03,70971.0,70952.0,0.39012173]
["bitfinex","BTCUSD",1773134559334,0.07043996,70983.0,70952.0,0.39012173]
["bitfinex","BTCUSD",1773134559532,0.11748803,70992.0,70952.0,0.39012173]
["bitfinex","BTCUSD",1773134559533,0.00144,70978.0,70962.0,0.31417247]
["bitfinex","BTCUSD",1773134559654,0.00144,70978.0,70967.0,0.31417247]
["bitfinex","BTCUSD",1773134559987,0.11186803,71010.0,70972.0,0.005]
["bitfinex","BTCUSD",1773134560165,0.00144,71014.0,70991.0,0.39012173]
["bitfinex","BTCUSD",1773134560363,0.00144,71013.0,70995.0,0.31417247]
["bitfinex","BTCUSD",1773134560552,0.00144,71013.0,70998.0,0.005]
["bitfinex","BTCUSD",1773134560777,0.00048,71018.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773134560778,0.00144,71015.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773134560991,0.00144,71015.0,70996.0,0.005]
["bitfinex","BTCUSD",1773134561208,0.00144,71015.0,70999.0,0.31417247]
["bitfinex","BTCUSD",1773134561444,0.00144,71015.0,71001.0,0.31417247]
["bitfinex","BTCUSD",1773134561646,0.00048,71018.0,71005.0,0.005]
["bitfinex","BTCUSD",1773134561845,0.00144,71017.0,71008.0,0.31417247]
["bitfinex","BTCUSD",1773134562069,0.00144,71017.0,71011.0,0.005]
["bitfinex","BTCUSD",1773134562249,0.00144,71016.0,71012.0,0.31417247]
["bitfinex","BTCUSD",1773134562488,0.00144,71016.0,71014.0,0.31417247]
["bitfinex","BTCUSD",1773134562863,0.00144,71016.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773134562864,0.00144,71016.0,71003.0,0.38459202]
["bitfinex","BTCUSD",1773134563267,0.00144,71016.0,71003.0,0.38959202]
["bitfinex","BTCUSD",1773134563472,0.00144,71016.0,70995.0,0.005]
["bitfinex","BTCUSD",1773134563677,0.00144,71016.0,71000.0,0.005]
["bitfinex","BTCUSD",1773134563678,0.07184764,71016.0,71000.0,0.005]
["bitfinex","BTCUSD",1773134563871,0.07184764,71016.0,71003.0,0.31417247]
["bitfinex","BTCUSD",1773134564181,0.07184764,71016.0,71005.0,0.31417247]
["bitfinex","BTCUSD",1773134564413,0.07184764,71016.0,71007.0,0.31417247]
["bitfinex","BTCUSD",1773134564629,0.07184764,71016.0,71007.0,0.31917247]
["bitfinex","BTCUSD",1773134564834,0.03,71015.0,71007.0,0.31917247]
["bitfinex","BTCUSD",1773134566174,0.03,71013.0,71001.0,0.070421]
["bitfinex","BTCUSD",1773134566367,0.03,71011.0,71001.0,0.070421]
["bitfinex","BTCUSD",1773134566623,0.00144,71010.0,71001.0,0.070421]
["bitfinex","BTCUSD",1773134567277,0.00144,71010.0,70997.0,0.31417247]
["bitfinex","BTCUSD",1773134567441,0.35091246,71010.0,70997.0,0.31417247]
["bitfinex","BTCUSD",1773134567822,0.35091246,71010.0,70997.0,0.31917247]
["bitfinex","BTCUSD",1773134568248,0.03,71008.0,70997.0,0.38959783]
["bitfinex","BTCUSD",1773134569845,0.03,71008.0,70997.0,0.31917247]
["bitfinex","BTCUSD",1773134570267,0.03,71006.0,70997.0,0.1203416]
["bitfinex","BTCUSD",1773134570470,0.03,71006.0,70997.0,0.1153416]
["bitfinex","BTCUSD",1773134570647,0.03,71006.0,70999.0,0.31417247]
["bitfinex","BTCUSD",1773134573252,0.03,71004.0,70999.0,0.31917247]
["bitfinex","BTCUSD",1773134573421,0.00144,71003.0,70999.0,0.31917247]
["bitfinex","BTCUSD",1773134574187,0.00144,71003.0,70995.0,0.005]
["bitfinex","BTCUSD",1773134574379,0.00144,71003.0,70996.0,0.31417247]
["bitfinex","BTCUSD",1773134574726,0.00144,71003.0,70997.0,0.31917247]
["bitfinex","BTCUSD",1773134574930,0.00144,71003.0,70998.0,0.005]
["bitfinex","BTCUSD",1773134575106,0.0704146,71008.0,71000.0,0.005]
["bitfinex","BTCUSD",1773134575307,0.00144,71007.0,71003.0,0.31417247]
["bitfinex","BTCUSD",1773134575515,0.00144,71007.0,71004.0,0.005]
["bitfinex","BTCUSD",1773134575745,0.00144,71007.0,71001.0,0.31417247]
["bitfinex","BTCUSD",1773134576122,0.00144,71007.0,70997.0,0.00022]
["bitfinex","BTCUSD",1773134576723,0.07041658,71006.0,70997.0,0.00022]
["bitfinex","BTCUSD",1773134576925,0.03,71005.0,70997.0,0.07064525]
["bitfinex","BTCUSD",1773134577630,0.03,71005.0,70997.0,0.00022]
["bitfinex","BTCUSD",1773134577831,0.03,71006.0,70998.0,0.005]
["bitfinex","BTCUSD",1773134578029,0.03,71006.0,70998.0,0.31917247]
["bitfinex","BTCUSD",1773134578309,0.00144,71007.0,71000.0,0.31417247]
["bitfinex","BTCUSD",1773134578481,0.00144,71006.0,71003.0,0.005]
["bitfinex","BTCUSD",1773134578695,0.07041541,71008.0,71004.0,0.31417247]
["bitfinex","BTCUSD",1773134578862,0.00144,71007.0,71006.0,0.31417247]
["bitfinex","BTCUSD",1773134579180,0.00144,71007.0,71006.0,0.31917247]
["bitfinex","BTCUSD",1773134579899,0.00144,71007.0,71005.0,0.31417247]
["bitfinex","BTCUSD",1773134580053,0.10040666,71016.0,71007.0,0.31417247]
["bitfinex","BTCUSD",1773134580253,0.0704027,71020.0,71009.0,0.005]
["bitfinex","BTCUSD",1773134580610,0.00144,71019.0,71012.0,0.31417247]
["bitfinex","BTCUSD",1773134580754,0.07040567,71017.0,71012.0,0.31417247]
["bitfinex","BTCUSD",1773134581098,0.07038965,71034.0,71017.0,0.005]
["bitfinex","BTCUSD",1773134581338,0.00144,71027.0,71012.0,0.07185059]
["bitfinex","BTCUSD",1773134581546,0.00144,71034.0,71021.0,0.31417247]
["bitfinex","BTCUSD",1773134581726,0.00144,71034.0,71022.0,0.005]
["bitfinex","BTCUSD",1773134581925,0.00144,71034.0,71025.0,0.31417247]
["bitfinex","BTCUSD",1773134582149,0.00144,71034.0,71029.0,0.31417247]
["bitfinex","BTCUSD",1773134582295,0.00144,71034.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773134582296,0.00144,71034.0,71031.0,0.31417247]
["bitfinex","BTCUSD",1773134582506,0.00144,71034.0,71033.0,0.005]
["bitfinex","BTCUSD",1773134582896,0.00144,71034.0,71033.0,0.31917247]
["bitfinex","BTCUSD",1773134583102,0.03,71033.0,71020.0,0.07040171]
["bitfinex","BTCUSD",1773134583329,0.34947246,71033.0,71020.0,0.07040171]
["bitfinex","BTCUSD",1773134583531,0.34947246,71033.0,71020.0,0.31220652]
["bitfinex","BTCUSD",1773134583805,0.34947246,71033.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773134583806,0.34947246,71033.0,71017.0,0.07040515]
["bitfinex","BTCUSD",1773134584187,0.34947246,71033.0,71017.0,0.37809049]
["bitfinex","BTCUSD",1773134584337,0.35442794,71033.0,71017.0,0.37809049]
["bitfinex","BTCUSD",1773134584745,0.35442794,71033.0,71017.0,0.30768549]
["bitfinex","BTCUSD",1773134584992,0.35442794,71033.0,71005.0,0.07041685]
["bitfinex","BTCUSD",1773134584993,0.03,71026.0,71012.0,0.30768549]
["bitfinex","BTCUSD",1773134585241,0.03,71022.0,71010.0,0.30768549]
["bitfinex","BTCUSD",1773134585367,0.03,71022.0,71011.0,0.30768549]
["bitfinex","BTCUSD",1773134585571,0.03,71022.0,71012.0,0.30768549]
["bitfinex","BTCUSD",1773134585771,0.03,71022.0,71012.0,0.31268549]
["bitfinex","BTCUSD",1773134586193,0.03,71021.0,71012.0,0.31268549]
["bitfinex","BTCUSD",1773134586596,0.03,71021.0,71002.0,0.07042054]
["bitfinex","BTCUSD",1773134586888,0.10040766,71015.0,71000.0,0.07065154]
["bitfinex","BTCUSD",1773134587096,0.03,71013.0,71001.0,0.00452103]
["bitfinex","BTCUSD",1773134587306,0.03,71013.0,71002.0,0.31220652]
["bitfinex","BTCUSD",1773134587576,0.03,71013.0,71003.0,0.31220652]
["bitfinex","BTCUSD",1773134587816,0.00144,71014.0,71004.0,0.00452103]
["bitfinex","BTCUSD",1773134587981,0.30847043,71029.0,71002.0,0.00452103]
["bitfinex","BTCUSD",1773134588150,0.03,71025.0,71005.0,0.30768549]
["bitfinex","BTCUSD",1773134588364,0.00144,71024.0,71008.0,0.00452103]
["bitfinex","BTCUSD",1773134588596,0.03,71025.0,71012.0,0.00452103]
["bitfinex","BTCUSD",1773134588597,0.00144,71023.0,71012.0,0.00452103]
["bitfinex","BTCUSD",1773134588797,0.00144,71023.0,71014.0,0.00452103]
["bitfinex","BTCUSD",1773134589001,0.03,71022.0,71016.0,0.00452103]
["bitfinex","BTCUSD",1773134589650,0.0002,71033.0,71021.0,0.00464958]
["bitfinex","BTCUSD",1773134589844,0.07038288,71040.0,71019.0,0.00464958]
["bitfinex","BTCUSD",1773134590074,0.03144,71039.0,71022.0,0.30768549]
["bitfinex","BTCUSD",1773134590228,0.03144,71039.0,71018.0,0.31092563]
["bitfinex","BTCUSD",1773134590229,0.03144,71039.0,71025.0,0.00464958]
["bitfinex","BTCUSD",1773134590529,0.03,71037.0,71025.0,0.31233507]
["bitfinex","BTCUSD",1773134590735,0.001,71033.0,71025.0,0.31233507]
["bitfinex","BTCUSD",1773134590929,0.00144,71032.0,71025.0,0.31233507]
["bitfinex","BTCUSD",1773134591130,0.00144,71032.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773134591512,0.03,71031.0,71010.0,0.07041238]
["bitfinex","BTCUSD",1773134591713,0.03,71031.0,71016.0,0.31233507]
["bitfinex","BTCUSD",1773134591714,0.33847043,71031.0,71016.0,0.31233507]
["bitfinex","BTCUSD",1773134591961,0.33847043,71031.0,71017.0,0.00464958]
["bitfinex","BTCUSD",1773134592195,0.33847043,71031.0,71018.0,0.00464958]
["bitfinex","BTCUSD",1773134592949,0.33847043,71031.0,71018.0,0.31233507]
["bitfinex","BTCUSD",1773134593151,0.03,71029.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773134596101,0.03,71029.0,71018.0,0.00464958]
["bitfinex","BTCUSD",1773134596102,0.10039477,71028.0,71018.0,0.00464958]
["bitfinex","BTCUSD",1773134596306,0.03,71026.0,71014.0,0.30768549]
["bitfinex","BTCUSD",1773134596504,0.03,71026.0,71016.0,0.30768549]
["bitfinex","BTCUSD",1773134596505,0.00144,71025.0,71016.0,0.30768549]
["bitfinex","BTCUSD",1773134596721,0.00144,71025.0,71016.0,0.31233507]
["bitfinex","BTCUSD",1773134596924,0.00144,71025.0,71016.0,0.00464958]
["bitfinex","BTCUSD",1773134597270,0.03144,71025.0,71016.0,0.00464958]
["bitfinex","BTCUSD",1773134598159,0.07060495,71050.0,71017.0,0.30768549]
["bitfinex","BTCUSD",1773134598364,0.00144,71047.0,71021.0,0.31233507]
["bitfinex","BTCUSD",1773134598645,0.00144,71046.0,71025.0,0.30768549]
["bitfinex","BTCUSD",1773134598820,0.00144,71046.0,71029.0,0.30768549]
["bitfinex","BTCUSD",1773134599039,0.00144,71046.0,71032.0,0.00464958]
["bitfinex","BTCUSD",1773134599184,0.00144,71046.0,71036.0,0.00464958]
["bitfinex","BTCUSD",1773134599714,0.00144,71046.0,71041.0,0.30768549]
["bitfinex","BTCUSD",1773134599928,0.00144,71046.0,71044.0,0.00464958]
["bitfinex","BTCUSD",1773134600128,0.00144,71048.0,71042.0,0.37806583]
["bitfinex","BTCUSD",1773134600382,0.00144,71047.0,71042.0,0.37806583]
["bitfinex","BTCUSD",1773134600592,0.00144,71046.0,71044.0,0.00464958]
["bitfinex","BTCUSD",1773134600794,0.00144,71046.0,71045.0,0.31233507]
["bitfinex","BTCUSD",1773134601216,0.00144,71046.0,71042.0,0.07038034]
["bitfinex","BTCUSD",1773134601438,0.03,71055.0,71045.0,0.00464958]
["bitfinex","BTCUSD",1773134601439,0.00144,71055.0,71045.0,0.00464958]
["bitfinex","BTCUSD",1773134601641,0.00144,71055.0,71048.0,0.30768549]
["bitfinex","BTCUSD",1773134601842,0.00144,71055.0,71044.0,0.30837831]
["bitfinex","BTCUSD",1773134601843,0.00144,71055.0,71049.0,0.00464958]
["bitfinex","BTCUSD",1773134602044,0.00144,71055.0,71049.0,0.07502305]
["bitfinex","BTCUSD",1773134602474,0.00144,71055.0,71051.0,0.30768549]
["bitfinex","BTCUSD",1773134602676,0.00144,71055.0,71052.0,0.00464958]
["bitfinex","BTCUSD",1773134602878,0.03,71054.0,71046.0,0.07037669]
["bitfinex","BTCUSD",1773134603235,0.03,71054.0,71041.0,0.37806675]
["bitfinex","BTCUSD",1773134603553,0.03,71054.0,71041.0,0.35906444]
["bitfinex","BTCUSD",1773134603757,0.00144,71053.0,71045.0,0.30768549]
["bitfinex","BTCUSD",1773134603965,0.00144,71053.0,71047.0,0.30768549]
["bitfinex","BTCUSD",1773134604264,0.00144,71053.0,71049.0,0.30768549]
["bitfinex","BTCUSD",1773134604624,0.03144,71053.0,71044.0,0.07037827]
["bitfinex","BTCUSD",1773134604825,0.03144,71053.0,71045.0,0.30768549]
["bitfinex","BTCUSD",1773134605050,0.0003703,71057.0,71046.0,0.00464958]
["bitfinex","BTCUSD",1773134605248,0.00144,71056.0,71047.0,0.30768549]
["bitfinex","BTCUSD",1773134605911,0.0003703,71057.0,71049.0,0.30768549]
["bitfinex","BTCUSD",1773134606088,0.0003703,71057.0,71050.0,0.31233507]
["bitfinex","BTCUSD",1773134606299,0.00144,71056.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773134606529,0.00144,71056.0,71052.0,0.31233507]
["bitfinex","BTCUSD",1773134606735,0.03,71055.0,71045.0,0.07037782]
["bitfinex","BTCUSD",1773134606909,0.03,71055.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773134607108,0.03,71055.0,71045.0,0.07037782]
["bitfinex","BTCUSD",1773134607589,0.03,71055.0,71046.0,0.31233507]
["bitfinex","BTCUSD",1773134608001,0.03,71054.0,71047.0,0.00464958]
["bitfinex","BTCUSD",1773134608204,0.03,71054.0,71043.0,0.37806514]
["bitfinex","BTCUSD",1773134608546,0.10036969,71054.0,71043.0,0.29443788]
["bitfinex","BTCUSD",1773134608668,0.10036969,71054.0,71039.0,0.07038311]
["bitfinex","BTCUSD",1773134608868,0.03,71052.0,71040.0,0.07503246]
["bitfinex","BTCUSD",1773134609131,0.03,71052.0,71041.0,0.30768549]
["bitfinex","BTCUSD",1773134609327,0.03,71052.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773134609672,0.03,71043.0,71029.0,0.07504336]
["bitfinex","BTCUSD",1773134609861,0.07036932,71054.0,71031.0,0.00464958]
["bitfinex","BTCUSD",1773134610074,0.07036932,71054.0,71035.0,0.00464958]
["bitfinex","BTCUSD",1773134610075,0.00144,71053.0,71035.0,0.00464958]
["bitfinex","BTCUSD",1773134610196,0.00144,71053.0,71037.0,0.00464958]
["bitfinex","BTCUSD",1773134610427,0.00338,71100.0,71041.0,0.00464958]
["bitfinex","BTCUSD",1773134610615,0.00338,71100.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773134610616,0.03,71096.0,71070.0,0.00464958]
["bitfinex","BTCUSD",1773134610828,0.03473454,71092.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773134611032,0.03,71086.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773134611244,0.03,71084.0,71069.0,0.30768549]
["bitfinex","BTCUSD",1773134611423,0.00144,71083.0,71069.0,0.30768549]
["bitfinex","BTCUSD",1773134611637,0.00144,71083.0,71053.0,0.30768549]
["bitfinex","BTCUSD",1773134611638,0.03,71081.0,71053.0,0.30768549]
["bitfinex","BTCUSD",1773134611842,0.03,71075.0,71056.0,0.00464958]
["bitfinex","BTCUSD",1773134612201,0.00144,71083.0,71065.0,0.00464958]
["bitfinex","BTCUSD",1773134612324,0.07034129,71082.0,71066.0,0.30768549]
["bitfinex","BTCUSD",1773134612522,0.30847043,71079.0,71055.0,0.15036755]
["bitfinex","BTCUSD",1773134612724,0.30847043,71077.0,71055.0,0.37805304]
["bitfinex","BTCUSD",1773134613165,0.03,71072.0,71056.0,0.00464958]
["bitfinex","BTCUSD",1773134613501,0.00144,71071.0,71057.0,0.30768549]
["bitfinex","BTCUSD",1773134613688,0.27785873,71070.0,71056.0,0.00464958]
["bitfinex","BTCUSD",1773134613858,0.03,71069.0,71057.0,0.29229897]
["bitfinex","BTCUSD",1773134614401,0.37821487,71067.0,71053.0,0.07036802]
["bitfinex","BTCUSD",1773134614602,0.10035614,71067.0,71051.0,0.36267095]
["bitfinex","BTCUSD",1773134614850,0.10035614,71067.0,71053.0,0.29229897]
["bitfinex","BTCUSD",1773134615049,0.37821487,71067.0,71053.0,0.29229897]
["bitfinex","BTCUSD",1773134615282,0.10035614,71067.0,71053.0,0.29229897]
["bitfinex","BTCUSD",1773134615502,0.10035446,71069.0,71055.0,0.29229897]
["bitfinex","BTCUSD",1773134615695,0.10035446,71069.0,71057.0,0.29229897]
["bitfinex","BTCUSD",1773134616630,0.10035446,71069.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773134617250,0.10035446,71069.0,71056.0,0.00464958]
["bitfinex","BTCUSD",1773134617408,0.03,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773134617802,0.03,71060.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773134618021,0.00144,71063.0,71054.0,0.29229897]
["bitfinex","BTCUSD",1773134618233,0.00144,71082.0,71061.0,0.00464958]
["bitfinex","BTCUSD",1773134618434,0.00144,71081.0,71065.0,0.00464958]
["bitfinex","BTCUSD",1773134618732,0.00144,71081.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773134618733,0.03,71079.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773134618880,0.00144,71078.0,71059.0,0.07036402]
["bitfinex","BTCUSD",1773134619091,0.30785873,71076.0,71060.0,0.36266204]
["bitfinex","BTCUSD",1773134619309,0.03,71076.0,71063.0,0.00464958]
["bitfinex","BTCUSD",1773134619536,0.00144,71075.0,71066.0,0.29229897]
["bitfinex","BTCUSD",1773134619974,0.00144,71074.0,71066.0,0.29229897]
["bitfinex","BTCUSD",1773134620752,0.00144,71074.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773134620954,0.03,71071.0,71057.0,0.07036406]
["bitfinex","BTCUSD",1773134621157,0.03,71069.0,71057.0,0.36266303]
["bitfinex","BTCUSD",1773134621339,0.30785873,71067.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773134621537,0.07032546,71098.0,71057.0,0.47534244]
["bitfinex","BTCUSD",1773134621725,0.00476704,71094.0,71061.0,0.29229897]
["bitfinex","BTCUSD",1773134621934,0.001,71074.0,71063.0,0.29229897]
["bitfinex","BTCUSD",1773134622146,0.00144,71073.0,71063.0,0.29229897]
["bitfinex","BTCUSD",1773134622347,0.00144,71076.0,71067.0,0.00475169]
["bitfinex","BTCUSD",1773134622574,0.03,71092.0,71077.0,0.29229897]
["bitfinex","BTCUSD",1773134622776,0.03,71088.0,71077.0,0.29229897]
["bitfinex","BTCUSD",1773134622975,0.03,71086.0,71077.0,0.29229897]
["bitfinex","BTCUSD",1773134623178,0.03,71081.0,71062.0,0.29229897]
["bitfinex","BTCUSD",1773134623407,0.30785873,71079.0,71062.0,0.29229897]
["bitfinex","BTCUSD",1773134623593,0.00144,71078.0,71062.0,0.29705066]
["bitfinex","BTCUSD",1773134623967,0.03,71072.0,71058.0,0.29229897]
["bitfinex","BTCUSD",1773134624155,0.00144,71071.0,71058.0,0.29229897]
["bitfinex","BTCUSD",1773134624913,0.00144,71071.0,71057.0,0.07058508]
["bitfinex","BTCUSD",1773134624914,0.37821308,71069.0,71057.0,0.07058508]
["bitfinex","BTCUSD",1773134625114,0.10035435,71069.0,71057.0,0.07058508]
["bitfinex","BTCUSD",1773134625528,0.03,71069.0,71057.0,0.36288405]
["bitfinex","BTCUSD",1773134626130,0.03,71068.0,71057.0,0.07058508]
["bitfinex","BTCUSD",1773134626301,0.03,71068.0,71058.0,0.29229897]
["bitfinex","BTCUSD",1773134627255,0.03,71067.0,71059.0,0.36266303]
["bitfinex","BTCUSD",1773134628249,0.03,71066.0,71059.0,0.36266303]
["bitfinex","BTCUSD",1773134628419,0.00144,71065.0,71059.0,0.36266303]
["bitfinex","BTCUSD",1773134628805,0.00144,71065.0,71059.0,0.34967523]
["bitfinex","BTCUSD",1773134629007,0.00144,71065.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773134629884,0.00144,71065.0,71055.0,0.07036705]
["bitfinex","BTCUSD",1773134629885,0.03,71063.0,71055.0,0.07036705]
["bitfinex","BTCUSD",1773134630287,0.07035474,71069.0,71055.0,0.07036705]
["bitfinex","BTCUSD",1773134630288,0.27785873,71079.0,71057.0,0.00475169]
["bitfinex","BTCUSD",1773134630498,0.27929873,71078.0,71062.0,0.29229897]
["bitfinex","BTCUSD",1773134630904,0.03,71077.0,71062.0,0.29705066]
["bitfinex","BTCUSD",1773134631226,0.03,71074.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773134631705,0.00144,71073.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773134631886,0.03,71074.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773134632089,0.00144,71073.0,71064.0,0.29229897]
["bitfinex","BTCUSD",1773134632466,0.3482061,71077.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773134632467,0.00144,71072.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773134632684,0.34839825,71084.0,71064.0,0.00475169]
["bitfinex","BTCUSD",1773134632887,0.00144,71083.0,71066.0,0.29229897]
["bitfinex","BTCUSD",1773134633198,0.27785873,71082.0,71059.0,0.11204059]
["bitfinex","BTCUSD",1773134633415,0.27785873,71078.0,71061.0,0.11204059]
["bitfinex","BTCUSD",1773134633597,0.03,71072.0,71059.0,0.070364]
["bitfinex","BTCUSD",1773134633858,0.03,71070.0,71059.0,0.070364]
["bitfinex","BTCUSD",1773134634821,0.03,71069.0,71066.0,0.001]
["bitfinex","BTCUSD",1773134635223,0.00144,71068.0,71059.0,0.07511476]
["bitfinex","BTCUSD",1773134635436,0.03,71066.0,71059.0,0.07036307]
["bitfinex","BTCUSD",1773134635566,0.00144,71065.0,71059.0,0.07036307]
["bitfinex","BTCUSD",1773134636722,0.00144,71065.0,71057.0,0.00022]
["bitfinex","BTCUSD",1773134636964,0.03,71063.0,71056.0,0.07036653]
["bitfinex","BTCUSD",1773134637164,0.03,71063.0,71057.0,0.07036578]
["bitfinex","BTCUSD",1773134637572,0.03,71063.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773134637745,0.03,71063.0,71048.0,0.07599417]
["bitfinex","BTCUSD",1773134637746,0.03,71059.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773134637950,0.00144,71058.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773134638410,0.07033041,71093.0,71070.0,0.15844748]
["bitfinex","BTCUSD",1773134638613,0.07033041,71093.0,71073.0,0.00475169]
["bitfinex","BTCUSD",1773134638614,0.00144,71092.0,71073.0,0.00475169]
["bitfinex","BTCUSD",1773134638817,0.03,71091.0,71076.0,0.29229897]
["bitfinex","BTCUSD",1773134639017,0.00144,71090.0,71075.0,0.00475169]
["bitfinex","BTCUSD",1773134639218,0.30785873,71088.0,71075.0,0.00475169]
["bitfinex","BTCUSD",1773134639550,0.00144,71087.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773134639968,0.00144,71086.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773134640169,0.03,71087.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773134640433,0.00144,71086.0,71076.0,0.36739789]
["bitfinex","BTCUSD",1773134641090,0.00144,71086.0,71060.0,0.00475169]
["bitfinex","BTCUSD",1773134641091,0.00465884,71082.0,71060.0,0.00475169]
["bitfinex","BTCUSD",1773134641373,0.03,71077.0,71060.0,0.00475169]
["bitfinex","BTCUSD",1773134641656,0.03,71071.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773134641821,0.00144,71070.0,71060.0,0.07511413]
["bitfinex","BTCUSD",1773134642034,0.00144,71070.0,71060.0,0.07036244]
["bitfinex","BTCUSD",1773134642227,0.03,71066.0,71057.0,0.07058571]
["bitfinex","BTCUSD",1773134642568,0.03,71064.0,71057.0,0.07058571]
["bitfinex","BTCUSD",1773134642759,0.00144,71063.0,71057.0,0.07058571]
["bitfinex","BTCUSD",1773134644728,0.07180025,71063.0,71055.0,0.03598186]
["bitfinex","BTCUSD",1773134644931,0.03,71062.0,71055.0,0.03598186]
["bitfinex","BTCUSD",1773134645686,0.03,71058.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773134646001,0.07036406,71059.0,71049.0,0.00022]
["bitfinex","BTCUSD",1773134646002,0.32636581,71056.0,71049.0,0.00022]
["bitfinex","BTCUSD",1773134647904,0.03,71054.0,71049.0,0.00022]
["bitfinex","BTCUSD",1773134648103,0.03,71054.0,71044.0,0.07037876]
["bitfinex","BTCUSD",1773134648281,0.03,71054.0,71042.0,0.07060073]
["bitfinex","BTCUSD",1773134648282,0.32636581,71054.0,71042.0,0.07060073]
["bitfinex","BTCUSD",1773134649416,0.32636581,71054.0,71042.0,0.00022]
["bitfinex","BTCUSD",1773134649833,0.32636581,71054.0,71041.0,0.00022]
["bitfinex","BTCUSD",1773134649834,0.07037,71053.0,71041.0,0.00022]
["bitfinex","BTCUSD",1773134650033,0.07037,71053.0,71033.0,0.07038882]
["bitfinex","BTCUSD",1773134650034,0.03,71048.0,71033.0,0.07038972]
["bitfinex","BTCUSD",1773134650235,0.03,71044.0,71033.0,0.07038972]
["bitfinex","BTCUSD",1773134650435,0.03,71042.0,71031.0,0.07039143]
["bitfinex","BTCUSD",1773134650637,0.00144,71041.0,71031.0,0.07039143]
["bitfinex","BTCUSD",1773134650853,0.00144,71041.0,71030.0,0.07520523]
["bitfinex","BTCUSD",1773134651045,0.00144,71041.0,71027.0,0.07039495]
["bitfinex","BTCUSD",1773134651314,0.32636581,71037.0,71027.0,0.07039495]
["bitfinex","BTCUSD",1773134652939,0.39675201,71037.0,71033.0,0.001]
["bitfinex","BTCUSD",1773134653254,0.32636581,71037.0,71027.0,0.07039495]
["bitfinex","BTCUSD",1773134653441,0.39675171,71037.0,71027.0,0.07039495]
["bitfinex","BTCUSD",1773134653782,0.03,71038.0,71028.0,0.27955406]
["bitfinex","BTCUSD",1773134654280,0.39675087,71038.0,71025.0,0.07062675]
["bitfinex","BTCUSD",1773134654493,0.39675087,71038.0,71025.0,0.35018081]
["bitfinex","BTCUSD",1773134654647,0.39675087,71038.0,71026.0,0.27955406]
["bitfinex","BTCUSD",1773134655075,0.39675143,71038.0,71026.0,0.27955406]
["bitfinex","BTCUSD",1773134657208,0.39675143,71038.0,71026.0,0.34995081]
["bitfinex","BTCUSD",1773134657969,0.00601689,71041.0,71027.0,0.28436717]
["bitfinex","BTCUSD",1773134657970,0.03,71037.0,71027.0,0.28436717]
["bitfinex","BTCUSD",1773134658381,0.29636581,71036.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773134658583,0.03144,71035.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773134659077,0.32780581,71035.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773134659289,0.29636581,71032.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773134659492,0.07496571,71034.0,71022.0,0.00022]
["bitfinex","BTCUSD",1773134659493,0.03,71029.0,71022.0,0.00022]
["bitfinex","BTCUSD",1773134659700,0.00144,71028.0,71022.0,0.00022]
["bitfinex","BTCUSD",1773134659868,0.00108726,71028.0,71022.0,0.00022]
["bitfinex","BTCUSD",1773134660741,0.03108726,71028.0,71022.0,0.07062046]
["bitfinex","BTCUSD",1773134661346,0.03108726,71028.0,71022.0,0.00022]
["bitfinex","BTCUSD",1773134661572,0.03108726,71028.0,71022.0,0.07061991]
["bitfinex","BTCUSD",1773134661779,0.03,71027.0,71022.0,0.07061991]
["bitfinex","BTCUSD",1773134661959,0.03,71027.0,71025.0,0.00022]
["bitfinex","BTCUSD",1773134662618,0.07038621,71037.0,71025.0,0.00022]
["bitfinex","BTCUSD",1773134662817,0.03144,71034.0,71026.0,0.27011055]
["bitfinex","BTCUSD",1773134663229,0.03,71034.0,71026.0,0.27011055]
["bitfinex","BTCUSD",1773134663452,0.00144,71033.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773134664248,0.03144,71033.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773134665032,0.16904,71057.0,71028.0,0.26527132]
["bitfinex","BTCUSD",1773134665243,0.16904,71057.0,71030.0,0.27011055]
["bitfinex","BTCUSD",1773134665244,0.03144,71039.0,71030.0,0.27011055]
["bitfinex","BTCUSD",1773134665665,0.10182412,71039.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773134665897,0.00456064,71043.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773134666065,0.36110562,71065.0,71033.0,0.00483923]
["bitfinex","BTCUSD",1773134666229,0.03144,71064.0,71044.0,0.00483923]
["bitfinex","BTCUSD",1773134666431,0.00144,71063.0,71047.0,0.26527132]
["bitfinex","BTCUSD",1773134666632,0.00144,71063.0,71042.0,0.34868126]
["bitfinex","BTCUSD",1773134666633,0.00144,71063.0,71049.0,0.26527132]
["bitfinex","BTCUSD",1773134666835,0.03,71061.0,71049.0,0.26527132]
["bitfinex","BTCUSD",1773134667647,0.03,71061.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773134667843,0.10036269,71061.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773134668049,0.10036269,71061.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773134668050,0.03,71057.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773134668288,0.07036269,71061.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773134668289,0.32064263,71054.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773134668461,0.03,71054.0,71042.0,0.00483923]
["bitfinex","BTCUSD",1773134669172,0.00144,71056.0,71042.0,0.00483923]
["bitfinex","BTCUSD",1773134669381,0.11186831,71078.0,71042.0,0.34868126]
["bitfinex","BTCUSD",1773134669598,0.00144,71074.0,71060.0,0.26527132]
["bitfinex","BTCUSD",1773134669900,0.00144,71073.0,71065.0,0.00483923]
["bitfinex","BTCUSD",1773134670052,0.00144,71072.0,71066.0,0.27011055]
["bitfinex","BTCUSD",1773134670258,0.00144,71071.0,71068.0,0.26527132]
["bitfinex","BTCUSD",1773134670455,0.00144,71070.0,71059.0,0.26527132]
["bitfinex","BTCUSD",1773134670667,0.00144,71069.0,71059.0,0.26527132]
["bitfinex","BTCUSD",1773134670864,0.00144,71069.0,71061.0,0.26527132]
["bitfinex","BTCUSD",1773134671524,0.29064263,71078.0,71061.0,0.00483923]
["bitfinex","BTCUSD",1773134671727,0.00144,71077.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773134671925,0.29064263,71076.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773134672128,0.00144,71075.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773134672331,0.00144,71075.0,71064.0,0.27011055]
["bitfinex","BTCUSD",1773134672535,0.00144,71074.0,71064.0,0.27011055]
["bitfinex","BTCUSD",1773134673496,0.00144,71073.0,71066.0,0.27558151]
["bitfinex","BTCUSD",1773134673724,0.00144,71072.0,71069.0,0.28042074]
["bitfinex","BTCUSD",1773134673936,0.10034279,71081.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773134674276,0.03,71077.0,71065.0,0.34593765]
["bitfinex","BTCUSD",1773134675297,0.03,71075.0,71065.0,0.07035614]
["bitfinex","BTCUSD",1773134675418,0.00144,71074.0,71065.0,0.07035614]
["bitfinex","BTCUSD",1773134676246,0.03144,71074.0,71065.0,0.07035614]
["bitfinex","BTCUSD",1773134677035,0.03144,71074.0,71067.0,0.00022]
["bitfinex","BTCUSD",1773134677956,0.00144,71074.0,71067.0,0.07057566]
["bitfinex","BTCUSD",1773134678170,0.00144,71073.0,71070.0,0.28042074]
["bitfinex","BTCUSD",1773134678306,0.00144,71073.0,71067.0,0.07057566]
["bitfinex","BTCUSD",1773134679012,0.00456064,71083.0,71067.0,0.07057566]
["bitfinex","BTCUSD",1773134679013,0.28854732,71098.0,71069.0,0.00483923]
["bitfinex","BTCUSD",1773134679219,0.11186831,71113.0,71069.0,0.00483923]
["bitfinex","BTCUSD",1773134679220,0.04204619,71149.0,71137.0,0.28694236]
["bitfinex","BTCUSD",1773134679571,0.02263411,71157.0,71136.0,0.28042074]
["bitfinex","BTCUSD",1773134679572,0.28824253,71152.0,71136.0,0.28042074]
["bitfinex","BTCUSD",1773134679877,0.02263411,71157.0,71136.0,0.28042074]
["bitfinex","BTCUSD",1773134679878,0.31118143,71157.0,71139.0,0.27558151]
["bitfinex","BTCUSD",1773134680170,0.03144,71151.0,71139.0,0.27558151]
["bitfinex","BTCUSD",1773134680536,0.31998732,71151.0,71139.0,0.27558151]
["bitfinex","BTCUSD",1773134681256,0.03144,71150.0,71141.0,0.27558151]
["bitfinex","BTCUSD",1773134681482,0.03144,71150.0,71143.0,0.27558151]
["bitfinex","BTCUSD",1773134681666,0.00144,71152.0,71143.0,0.005]
["bitfinex","BTCUSD",1773134681877,0.00144,71151.0,71136.0,0.00734553]
["bitfinex","BTCUSD",1773134682030,0.00144,71151.0,71116.0,0.07030753]
["bitfinex","BTCUSD",1773134682031,0.28854732,71150.0,71128.0,0.28050483]
["bitfinex","BTCUSD",1773134682231,0.28854732,71150.0,71128.0,0.0752184]
["bitfinex","BTCUSD",1773134682461,0.28854732,71150.0,71131.0,0.27558151]
["bitfinex","BTCUSD",1773134682671,0.00144,71149.0,71135.0,0.27558151]
["bitfinex","BTCUSD",1773134683403,0.00144,71149.0,71136.0,0.28050483]
["bitfinex","BTCUSD",1773134683580,0.00144,71149.0,71136.0,0.00492332]
["bitfinex","BTCUSD",1773134683758,0.03,71148.0,71136.0,0.00492332]
["bitfinex","BTCUSD",1773134684164,0.31854732,71146.0,71126.0,0.27558151]
["bitfinex","BTCUSD",1773134684352,0.00144,71145.0,71129.0,0.00479222]
["bitfinex","BTCUSD",1773134684554,0.00144,71144.0,71130.0,0.28389727]
["bitfinex","BTCUSD",1773134684752,0.03,71140.0,71125.0,0.07052874]
["bitfinex","BTCUSD",1773134684999,0.07027703,71149.0,71125.0,0.07052874]
["bitfinex","BTCUSD",1773134685000,0.00015,71171.0,71125.0,0.07052874]
["bitfinex","BTCUSD",1773134685159,0.00159,71171.0,71135.0,0.11333384]
["bitfinex","BTCUSD",1773134685369,0.00015,71171.0,71138.0,0.00479222]
["bitfinex","BTCUSD",1773134685659,0.3235085,71189.0,71152.0,0.09291034]
["bitfinex","BTCUSD",1773134685827,0.01,71199.0,71161.0,0.28389727]
["bitfinex","BTCUSD",1773134686029,0.00212092,71240.0,71161.0,0.28389727]
["bitfinex","BTCUSD",1773134686030,0.2780954,71220.0,71188.0,0.00562]
["bitfinex","BTCUSD",1773134686250,0.2780954,71220.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773134686251,0.00489151,71199.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773134686397,0.2715285,71198.0,71167.0,0.28389727]
["bitfinex","BTCUSD",1773134686616,0.07022077,71204.0,71170.0,0.00479222]
["bitfinex","BTCUSD",1773134686841,0.2700885,71203.0,71172.0,0.28868949]
["bitfinex","BTCUSD",1773134687040,0.03,71200.0,71172.0,0.28868949]
["bitfinex","BTCUSD",1773134687240,0.03,71194.0,71164.0,0.00479222]
["bitfinex","BTCUSD",1773134687443,0.3000885,71192.0,71166.0,0.00479222]
["bitfinex","BTCUSD",1773134687642,0.00144,71191.0,71169.0,0.28389727]
["bitfinex","BTCUSD",1773134687844,0.00144,71191.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773134687845,0.00144,71190.0,71172.0,0.00479222]
["bitfinex","BTCUSD",1773134688061,0.00144,71190.0,71173.0,0.28868949]
["bitfinex","BTCUSD",1773134688293,0.2700885,71217.0,71176.0,0.28389727]
["bitfinex","BTCUSD",1773134688582,0.03,71212.0,71179.0,0.00479222]
["bitfinex","BTCUSD",1773134688747,0.03,71212.0,71182.0,0.28389727]
["bitfinex","BTCUSD",1773134688953,0.03,71212.0,71185.0,0.00479222]
["bitfinex","BTCUSD",1773134689175,0.00144,71213.0,71189.0,0.00479222]
["bitfinex","BTCUSD",1773134689372,0.07821387,71220.0,71192.0,0.28389727]
["bitfinex","BTCUSD",1773134689373,0.07821273,71220.0,71192.0,0.28389727]
["bitfinex","BTCUSD",1773134689577,0.03,71211.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773134689776,0.03,71207.0,71183.0,0.28389727]
["bitfinex","BTCUSD",1773134689986,0.00144,71206.0,71183.0,0.28533727]
["bitfinex","BTCUSD",1773134690171,0.00144,71206.0,71185.0,0.28389727]
["bitfinex","BTCUSD",1773134690368,0.03,71207.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773134690369,0.00144,71205.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773134690600,0.03,71207.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773134690805,0.03,71215.0,71201.0,0.28389727]
["bitfinex","BTCUSD",1773134691108,0.00144,71214.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773134691278,0.00048,71222.0,71203.0,0.28389727]
["bitfinex","BTCUSD",1773134691463,0.00144,71219.0,71202.0,0.28389727]
["bitfinex","BTCUSD",1773134691663,0.0004662,71224.0,71212.0,0.28389727]
["bitfinex","BTCUSD",1773134691863,0.0004662,71224.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773134691864,0.00144,71232.0,71211.0,0.28389727]
["bitfinex","BTCUSD",1773134692190,0.00144,71231.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773134692395,0.03,71232.0,71211.0,0.35411114]
["bitfinex","BTCUSD",1773134692742,0.00144,71231.0,71215.0,0.28389727]
["bitfinex","BTCUSD",1773134692970,0.07580168,71244.0,71215.0,0.28389727]
["bitfinex","BTCUSD",1773134692971,0.00562,71244.0,71217.0,0.00479222]
["bitfinex","BTCUSD",1773134693191,0.00562,71244.0,71214.0,0.00479222]
["bitfinex","BTCUSD",1773134693192,0.07162331,71242.0,71214.0,0.00479222]
["bitfinex","BTCUSD",1773134693354,0.3000885,71241.0,71215.0,0.28389727]
["bitfinex","BTCUSD",1773134693565,0.07017317,71253.0,71216.0,0.00479222]
["bitfinex","BTCUSD",1773134693775,0.000739,71278.0,71216.0,0.00479222]
["bitfinex","BTCUSD",1773134693776,0.00144,71269.0,71230.0,0.28389727]
["bitfinex","BTCUSD",1773134693999,0.00144,71273.0,71235.0,0.0384]
["bitfinex","BTCUSD",1773134694208,0.00144,71273.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773134694209,0.3593585,71270.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773134694418,0.3015285,71269.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773134694627,0.3015285,71269.0,71244.0,0.07580036]
["bitfinex","BTCUSD",1773134694841,0.3015285,71269.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773134695054,0.00489151,71264.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773134695268,0.2700885,71243.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773134695484,0.00562,71244.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773134695485,0.2700885,71236.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773134695696,0.03,71229.0,71200.0,0.07045471]
["bitfinex","BTCUSD",1773134695916,0.03,71225.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773134696119,0.03,71221.0,71202.0,0.28389727]
["bitfinex","BTCUSD",1773134696318,0.00144,71220.0,71206.0,0.28868949]
["bitfinex","BTCUSD",1773134696576,0.2700885,71235.0,71208.0,0.28389727]
["bitfinex","BTCUSD",1773134696757,0.07017435,71252.0,71208.0,0.28389727]
["bitfinex","BTCUSD",1773134696758,0.00144,71234.0,71208.0,0.28389727]
["bitfinex","BTCUSD",1773134696971,0.2700885,71232.0,71208.0,0.00479222]
["bitfinex","BTCUSD",1773134697179,0.03,71231.0,71208.0,0.00479222]
["bitfinex","BTCUSD",1773134697597,0.2700885,71230.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773134697807,0.00139787,71233.0,71208.0,0.001]
["bitfinex","BTCUSD",1773134698008,0.2700885,71232.0,71208.0,0.001]
["bitfinex","BTCUSD",1773134698235,0.2700885,71230.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773134698437,0.2700885,71230.0,71204.0,0.07021978]
["bitfinex","BTCUSD",1773134698438,0.2700885,71228.0,71204.0,0.07021978]
["bitfinex","BTCUSD",1773134698772,0.03,71227.0,71204.0,0.07021978]
["bitfinex","BTCUSD",1773134699129,0.3000885,71223.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773134699329,0.03,71221.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773134699477,0.03,71221.0,71208.0,0.001]
["bitfinex","BTCUSD",1773134699673,0.03,71221.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773134700172,0.07018941,71236.0,71204.0,0.28389727]
["bitfinex","BTCUSD",1773134700403,0.03,71254.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773134700624,0.03,71249.0,71217.0,0.28389727]
["bitfinex","BTCUSD",1773134700848,0.00144,71248.0,71220.0,0.00479222]
["bitfinex","BTCUSD",1773134701086,0.00144,71248.0,71224.0,0.00479222]
["bitfinex","BTCUSD",1773134701358,0.03,71244.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773134701595,0.3593585,71247.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773134701596,0.03,71240.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773134701810,0.3593585,71247.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773134701811,0.03,71233.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773134702000,0.03,71231.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773134702228,0.00144,71230.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773134702522,0.00144,71230.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773134702771,0.0002,71235.0,71217.0,0.07120795]
["bitfinex","BTCUSD",1773134703012,0.07017832,71248.0,71217.0,0.07120795]
["bitfinex","BTCUSD",1773134703013,0.00144,71234.0,71221.0,0.28389727]
["bitfinex","BTCUSD",1773134703277,0.00144,71233.0,71221.0,0.28389727]
["bitfinex","BTCUSD",1773134703562,0.07016577,71260.0,71221.0,0.28389727]
["bitfinex","BTCUSD",1773134703812,0.07015027,71276.0,71222.0,0.03271391]
["bitfinex","BTCUSD",1773134703813,0.00144,71259.0,71222.0,0.03271391]
["bitfinex","BTCUSD",1773134704063,0.03,71256.0,71223.0,0.40486131]
["bitfinex","BTCUSD",1773134704240,0.29918015,71252.0,71223.0,0.26917501]
["bitfinex","BTCUSD",1773134704450,0.03,71250.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773134704653,0.03,71250.0,71225.0,0.26917501]
["bitfinex","BTCUSD",1773134705273,0.07017137,71255.0,71250.0,0.0008906]
["bitfinex","BTCUSD",1773134705441,0.07016732,71259.0,71250.0,0.00029777]
["bitfinex","BTCUSD",1773134705442,0.00144,71254.0,71250.0,0.00029777]
["bitfinex","BTCUSD",1773134705642,0.03,71253.0,71250.0,0.00029777]
["bitfinex","BTCUSD",1773134705843,0.03,71253.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773134706024,0.03,71249.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773134706226,0.29918015,71249.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773134706441,0.03,71245.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773134706667,0.03,71239.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773134707196,0.005,71243.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773134707197,0.03,71235.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773134707401,0.03,71235.0,71224.0,0.001]
["bitfinex","BTCUSD",1773134707929,0.03,71235.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773134708136,0.26918015,71228.0,71209.0,0.10854222]
["bitfinex","BTCUSD",1773134708357,0.26918015,71228.0,71205.0,0.16693578]
["bitfinex","BTCUSD",1773134708358,0.03,71222.0,71208.0,0.07021637]
["bitfinex","BTCUSD",1773134708612,0.03,71216.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773134708941,0.00144,71215.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773134709109,0.03,71211.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773134709379,0.29918015,71211.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773134709579,0.29918015,71211.0,71196.0,0.07432644]
["bitfinex","BTCUSD",1773134709580,0.30418015,71211.0,71196.0,0.07432644]
["bitfinex","BTCUSD",1773134709704,0.035,71208.0,71189.0,0.07023483]
["bitfinex","BTCUSD",1773134709903,0.03,71202.0,71189.0,0.07023483]
["bitfinex","BTCUSD",1773134710103,0.00144,71201.0,71188.0,0.00562]
["bitfinex","BTCUSD",1773134710304,0.00144,71201.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773134710305,0.03,71195.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773134710534,0.03,71192.0,71181.0,0.07024247]
["bitfinex","BTCUSD",1773134711172,0.03,71192.0,71179.0,0.07046456]
["bitfinex","BTCUSD",1773134711173,0.29918015,71192.0,71179.0,0.07046456]
["bitfinex","BTCUSD",1773134711547,0.29918015,71192.0,71179.0,0.00022]
["bitfinex","BTCUSD",1773134711723,0.29918015,71192.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773134711924,0.005,71188.0,71166.0,0.07025728]
["bitfinex","BTCUSD",1773134712138,0.03,71184.0,71166.0,0.07025728]
["bitfinex","BTCUSD",1773134712568,0.03,71184.0,71165.0,0.07025728]
["bitfinex","BTCUSD",1773134713067,0.03,71184.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773134713068,0.03,71179.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773134713277,0.005,71181.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773134713278,0.03,71177.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773134713571,0.03,71177.0,71160.0,0.07505446]
["bitfinex","BTCUSD",1773134713572,0.03,71172.0,71160.0,0.07505587]
["bitfinex","BTCUSD",1773134713746,0.00144,71171.0,71160.0,0.07505587]
["bitfinex","BTCUSD",1773134713949,0.03,71167.0,71152.0,0.0702712]
["bitfinex","BTCUSD",1773134714162,0.00144,71171.0,71152.0,0.0702712]
["bitfinex","BTCUSD",1773134714163,0.22313726,71166.0,71152.0,0.0702712]
["bitfinex","BTCUSD",1773134714357,0.27062015,71165.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773134714680,0.29918015,71163.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773134714831,0.29918015,71163.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773134715029,0.29918015,71163.0,71148.0,0.07027525]
["bitfinex","BTCUSD",1773134715234,0.30418015,71163.0,71148.0,0.07027525]
["bitfinex","BTCUSD",1773134715455,0.005,71162.0,71137.0,0.33946192]
["bitfinex","BTCUSD",1773134715664,0.03,71158.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773134716034,0.03,71156.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773134716236,0.00144,71155.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773134716621,0.03,71153.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773134716863,0.03,71153.0,71137.0,0.07050691]
["bitfinex","BTCUSD",1773134717519,0.00144,71152.0,71138.0,0.26917501]
["bitfinex","BTCUSD",1773134717729,0.03144,71152.0,71137.0,0.07050691]
["bitfinex","BTCUSD",1773134718568,0.33649516,71151.0,71135.0,0.000733]
["bitfinex","BTCUSD",1773134718785,0.33649516,71151.0,71132.0,0.00562]
["bitfinex","BTCUSD",1773134718786,0.03,71143.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773134718986,0.005,71145.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773134718987,0.03,71141.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773134719109,0.03,71141.0,71132.0,0.00562]
["bitfinex","BTCUSD",1773134719335,0.03,71141.0,71137.0,0.001]
["bitfinex","BTCUSD",1773134719538,0.03,71139.0,71137.0,0.001]
["bitfinex","BTCUSD",1773134719747,0.03,71139.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773134719943,0.00144,71138.0,71132.0,0.00562]
["bitfinex","BTCUSD",1773134720144,0.03,71139.0,71132.0,0.00562]
["bitfinex","BTCUSD",1773134720348,0.03144,71138.0,71132.0,0.00562]
["bitfinex","BTCUSD",1773134720549,0.03144,71138.0,71131.0,0.07029242]
["bitfinex","BTCUSD",1773134721047,0.00144,71137.0,71130.0,0.07830031]
["bitfinex","BTCUSD",1773134721290,0.00144,71137.0,71129.0,0.00022]
["bitfinex","BTCUSD",1773134721446,0.00144,71137.0,71118.0,0.07030563]
["bitfinex","BTCUSD",1773134721646,0.03,71136.0,71126.0,0.07029723]
["bitfinex","BTCUSD",1773134722275,0.03,71136.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773134722478,0.03,71134.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773134722680,0.00144,71137.0,71125.0,0.0705284]
["bitfinex","BTCUSD",1773134722891,0.005,71138.0,71125.0,0.0705284]
["bitfinex","BTCUSD",1773134722892,0.00144,71136.0,71125.0,0.0705284]
["bitfinex","BTCUSD",1773134723203,0.07172822,71136.0,71125.0,0.0705284]
["bitfinex","BTCUSD",1773134723355,0.26918015,71135.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773134723777,0.26918015,71135.0,71125.0,0.07052832]
["bitfinex","BTCUSD",1773134724248,0.26918015,71135.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773134724443,0.26918015,71135.0,71122.0,0.00022]
["bitfinex","BTCUSD",1773134724664,0.03,71132.0,71122.0,0.00022]
["bitfinex","BTCUSD",1773134724817,0.03,71128.0,71122.0,0.00022]
["bitfinex","BTCUSD",1773134725028,0.03,71128.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773134725029,0.03,71126.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773134725253,0.03,71126.0,71117.0,0.00022]
["bitfinex","BTCUSD",1773134725458,0.03,71126.0,71117.0,0.07052628]
["bitfinex","BTCUSD",1773134725639,0.29918015,71126.0,71117.0,0.00022]
["bitfinex","BTCUSD",1773134726191,0.03,71124.0,71117.0,0.00022]
["bitfinex","BTCUSD",1773134726364,0.29918015,71124.0,71110.0,0.07053335]
["bitfinex","BTCUSD",1773134726564,0.005,71123.0,71110.0,0.07053335]
["bitfinex","BTCUSD",1773134726802,0.03,71116.0,71109.0,0.07031373]
["bitfinex","BTCUSD",1773134727003,0.00144,71115.0,71106.0,0.07031676]
["bitfinex","BTCUSD",1773134727209,0.00144,71115.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773134727408,0.03,71110.0,71097.0,0.07032623]
["bitfinex","BTCUSD",1773134727614,0.27044413,71109.0,71099.0,0.07032399]
["bitfinex","BTCUSD",1773134727828,0.005,71108.0,71076.0,0.00562]
["bitfinex","BTCUSD",1773134728031,0.03,71104.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773134728255,0.07030865,71115.0,71085.0,0.26917501]
["bitfinex","BTCUSD",1773134728256,0.26918015,71106.0,71085.0,0.26917501]
["bitfinex","BTCUSD",1773134728430,0.26918015,71103.0,71085.0,0.26917501]
["bitfinex","BTCUSD",1773134728664,0.26918015,71101.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773134728862,0.26918015,71097.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773134729085,0.33649516,71098.0,71078.0,0.26917501]
["bitfinex","BTCUSD",1773134729086,0.30062015,71096.0,71078.0,0.26917501]
["bitfinex","BTCUSD",1773134729272,0.03,71096.0,71078.0,0.26917501]
["bitfinex","BTCUSD",1773134729461,0.00144,71095.0,71078.0,0.26917501]
["bitfinex","BTCUSD",1773134729958,0.00144,71094.0,71078.0,0.26917501]
["bitfinex","BTCUSD",1773134730314,0.00144,71093.0,71078.0,0.26917501]
["bitfinex","BTCUSD",1773134730512,0.00144,71093.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773134730513,0.0703169,71107.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773134730716,0.00144,71106.0,71078.0,0.26917501]
["bitfinex","BTCUSD",1773134730936,0.00144,71105.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773134731137,0.00144,71104.0,71080.0,0.26917501]
["bitfinex","BTCUSD",1773134731337,0.00144,71103.0,71080.0,0.26917501]
["bitfinex","BTCUSD",1773134731541,0.00144,71102.0,71080.0,0.26917501]
["bitfinex","BTCUSD",1773134731888,0.00144,71102.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773134731889,0.00144,71101.0,71081.0,0.26917501]
["bitfinex","BTCUSD",1773134732101,0.03,71111.0,71081.0,0.00220268]
["bitfinex","BTCUSD",1773134732309,0.26918015,71124.0,71085.0,0.00220268]
["bitfinex","BTCUSD",1773134732457,0.30062015,71123.0,71088.0,0.26917501]
["bitfinex","BTCUSD",1773134732655,0.29918015,71123.0,71088.0,0.26917501]
["bitfinex","BTCUSD",1773134732885,0.03,71121.0,71088.0,0.26917501]
["bitfinex","BTCUSD",1773134733154,0.03,71121.0,71090.0,0.26917501]
["bitfinex","BTCUSD",1773134733800,0.03,71121.0,71092.0,0.25609702]
["bitfinex","BTCUSD",1773134733801,0.00144,71120.0,71092.0,0.25609702]
["bitfinex","BTCUSD",1773134734424,0.03,71121.0,71092.0,0.25609702]
["bitfinex","BTCUSD",1773134734623,0.00144,71119.0,71093.0,0.1374283]
["bitfinex","BTCUSD",1773134734828,0.03,71120.0,71092.0,0.00220268]
["bitfinex","BTCUSD",1773134734829,0.03,71120.0,71094.0,0.25609702]
["bitfinex","BTCUSD",1773134735009,0.00023,71125.0,71099.0,0.24608786]
["bitfinex","BTCUSD",1773134735356,0.00144,71124.0,71102.0,0.25609702]
["bitfinex","BTCUSD",1773134735599,0.00144,71124.0,71099.0,0.24608786]
["bitfinex","BTCUSD",1773134735600,0.00124247,71124.0,71105.0,0.005]
["bitfinex","BTCUSD",1773134735746,0.00124247,71124.0,71108.0,0.25609702]
["bitfinex","BTCUSD",1773134735944,0.00124247,71124.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773134736147,0.03,71119.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773134736401,0.27306594,71117.0,71099.0,0.005]
["bitfinex","BTCUSD",1773134736601,0.27306594,71117.0,71100.0,0.26109702]
["bitfinex","BTCUSD",1773134736807,0.27306594,71117.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773134737011,0.03,71117.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773134737129,0.03,71114.0,71100.0,0.25609702]
["bitfinex","BTCUSD",1773134737335,0.03,71112.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773134737533,0.03,71106.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773134737758,0.0703071,71117.0,71090.0,0.25609702]
["bitfinex","BTCUSD",1773134737759,0.03,71104.0,71090.0,0.25609702]
["bitfinex","BTCUSD",1773134737953,0.00144,71103.0,71092.0,0.25609702]
["bitfinex","BTCUSD",1773134738288,0.03,71104.0,71092.0,0.25609702]
["bitfinex","BTCUSD",1773134738448,0.00144,71102.0,71092.0,0.25609702]
["bitfinex","BTCUSD",1773134739056,0.00144,71102.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773134739483,0.10031819,71106.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773134739684,0.03,71102.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773134739885,0.03,71100.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773134741113,0.27306594,71099.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773134741389,0.00144,71098.0,71091.0,0.13875675]
["bitfinex","BTCUSD",1773134741510,0.00144,71098.0,71092.0,0.13875675]
["bitfinex","BTCUSD",1773134741717,0.00144,71098.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773134742063,0.00144,71098.0,71089.0,0.07033374]
["bitfinex","BTCUSD",1773134742064,0.03,71097.0,71089.0,0.07033374]
["bitfinex","BTCUSD",1773134742828,0.03,71097.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773134743038,0.03,71097.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773134743323,0.07031533,71109.0,71086.0,0.25609702]
["bitfinex","BTCUSD",1773134743535,0.03,71107.0,71090.0,0.25609702]
["bitfinex","BTCUSD",1773134743739,0.00144,71106.0,71093.0,0.005]
["bitfinex","BTCUSD",1773134743946,0.00144,71106.0,71094.0,0.26109702]
["bitfinex","BTCUSD",1773134744331,0.03,71107.0,71094.0,0.26109702]
["bitfinex","BTCUSD",1773134744568,0.00144,71105.0,71094.0,0.26109702]
["bitfinex","BTCUSD",1773134744907,0.03,71106.0,71095.0,0.005]
["bitfinex","BTCUSD",1773134745264,0.03,71106.0,71084.0,0.07055832]
["bitfinex","BTCUSD",1773134745265,0.00144,71105.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773134745417,0.03144,71105.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773134745617,0.03144,71105.0,71098.0,0.07032447]
["bitfinex","BTCUSD",1773134746508,0.03,71104.0,71098.0,0.07032447]
["bitfinex","BTCUSD",1773134746710,0.07030568,71118.0,71100.0,0.00510303]
["bitfinex","BTCUSD",1773134747006,0.00144,71117.0,71101.0,0.24478894]
["bitfinex","BTCUSD",1773134747185,0.07030865,71115.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773134747413,0.32845137,71115.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773134747713,0.03,71108.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773134747900,0.00144,71107.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773134748208,0.00144,71107.0,71101.0,0.0703215]
["bitfinex","BTCUSD",1773134748765,0.00144,71107.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773134748974,0.00144,71107.0,71100.0,0.07032249]
["bitfinex","BTCUSD",1773134749176,0.07030069,71124.0,71100.0,0.07032249]
["bitfinex","BTCUSD",1773134749372,0.28814272,71121.0,71103.0,0.24478894]
["bitfinex","BTCUSD",1773134751203,0.03,71119.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773134751417,0.03,71117.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773134751635,0.00144,71116.0,71105.0,0.24478894]
["bitfinex","BTCUSD",1773134751839,0.00108793,71116.0,71105.0,0.25052403]
["bitfinex","BTCUSD",1773134752461,0.07030371,71121.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773134752462,0.07028809,71136.0,71107.0,0.00573509]
["bitfinex","BTCUSD",1773134752663,0.0002,71141.0,71108.0,0.00573509]
["bitfinex","BTCUSD",1773134752664,0.00144,71131.0,71108.0,0.00573509]
["bitfinex","BTCUSD",1773134752933,0.00144,71130.0,71112.0,0.00573509]
["bitfinex","BTCUSD",1773134753139,0.25958272,71130.0,71104.0,0.23682887]
["bitfinex","BTCUSD",1773134753374,0.03,71125.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773134753515,0.03,71119.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773134753718,0.00144,71118.0,71104.0,0.31510847]
["bitfinex","BTCUSD",1773134754127,0.03,71117.0,71105.0,0.13962837]
["bitfinex","BTCUSD",1773134754330,0.03,71115.0,71106.0,0.13962837]
["bitfinex","BTCUSD",1773134754572,0.03,71115.0,71104.0,0.31510847]
["bitfinex","BTCUSD",1773134754573,0.03,71115.0,71107.0,0.13962837]
["bitfinex","BTCUSD",1773134754769,0.03,71115.0,71104.0,0.31510847]
["bitfinex","BTCUSD",1773134754770,0.03,71115.0,71108.0,0.13962837]
["bitfinex","BTCUSD",1773134754953,0.03,71115.0,71109.0,0.13962837]
["bitfinex","BTCUSD",1773134755150,0.28814272,71115.0,71110.0,0.13962837]
["bitfinex","BTCUSD",1773134755334,0.28814272,71115.0,71111.0,0.13962837]
["bitfinex","BTCUSD",1773134755694,0.28814272,71115.0,71108.0,0.08031486]
["bitfinex","BTCUSD",1773134757304,0.28814272,71115.0,71107.0,0.07031573]
["bitfinex","BTCUSD",1773134757621,0.00144,71114.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773134757901,0.03,71113.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773134758075,0.03,71113.0,71101.0,0.31511143]
["bitfinex","BTCUSD",1773134759071,0.03,71110.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773134760435,0.03,71109.0,71101.0,0.02532249]
["bitfinex","BTCUSD",1773134760637,0.00144,71108.0,71101.0,0.001]
["bitfinex","BTCUSD",1773134760781,0.28814272,71106.0,71099.0,0.07032249]
["bitfinex","BTCUSD",1773134761005,0.28814272,71106.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773134761521,0.10031832,71106.0,71101.0,0.001]
["bitfinex","BTCUSD",1773134761723,0.03,71102.0,71094.0,0.07032744]
["bitfinex","BTCUSD",1773134761935,0.00144,71101.0,71094.0,0.07032744]
["bitfinex","BTCUSD",1773134762549,0.00144,71101.0,71095.0,0.24478894]
["bitfinex","BTCUSD",1773134763503,0.00144,71101.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773134763633,0.00144,71101.0,71093.0,0.07022041]
["bitfinex","BTCUSD",1773134767669,0.07031775,71106.0,71093.0,0.07022041]
["bitfinex","BTCUSD",1773134767670,0.07030371,71120.0,71093.0,0.07022041]
["bitfinex","BTCUSD",1773134767910,0.24342567,71117.0,71098.0,0.00766034]
["bitfinex","BTCUSD",1773134768108,0.24342567,71117.0,71099.0,0.2584193]
["bitfinex","BTCUSD",1773134768372,0.24342567,71117.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773134768836,0.07030568,71118.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773134768837,0.24342567,71115.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773134769041,0.03,71112.0,71095.0,0.32874773]
["bitfinex","BTCUSD",1773134769253,0.27342567,71110.0,71095.0,0.32874773]
["bitfinex","BTCUSD",1773134769421,0.00144,71109.0,71095.0,0.32874773]
["bitfinex","BTCUSD",1773134769684,0.00144,71108.0,71098.0,0.11203992]
["bitfinex","BTCUSD",1773134769887,0.27342567,71106.0,71098.0,0.07032523]
["bitfinex","BTCUSD",1773134770094,0.03,71106.0,71098.0,0.07032523]
["bitfinex","BTCUSD",1773134770266,0.07031153,71113.0,71100.0,0.00761333]
["bitfinex","BTCUSD",1773134770467,0.00144,71112.0,71101.0,0.2584193]
["bitfinex","BTCUSD",1773134770691,0.00144,71111.0,71102.0,0.11203992]
["bitfinex","BTCUSD",1773134770968,0.00144,71110.0,71109.0,0.11203992]
["bitfinex","BTCUSD",1773134772013,0.00144,71110.0,71109.0,0.1823545]
["bitfinex","BTCUSD",1773134772181,0.03,71116.0,71109.0,0.1823545]
["bitfinex","BTCUSD",1773134772611,0.00144,71115.0,71110.0,0.11203992]
["bitfinex","BTCUSD",1773134773148,0.23900362,71141.0,71110.0,0.11203992]
["bitfinex","BTCUSD",1773134773352,0.00144,71120.0,71116.0,0.2584193]
["bitfinex","BTCUSD",1773134773484,0.00144,71120.0,71117.0,0.265997]
["bitfinex","BTCUSD",1773134773685,0.07029399,71130.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773134773686,0.07029406,71130.0,71116.0,0.11961762]
["bitfinex","BTCUSD",1773134773887,0.00562,71132.0,71123.0,0.0075777]
["bitfinex","BTCUSD",1773134774104,0.07027703,71147.0,71126.0,0.2584193]
["bitfinex","BTCUSD",1773134774287,0.24486567,71146.0,71125.0,0.0075777]
["bitfinex","BTCUSD",1773134774521,0.24486567,71146.0,71129.0,0.0075777]
["bitfinex","BTCUSD",1773134774719,0.08050604,71150.0,71130.0,0.2584193]
["bitfinex","BTCUSD",1773134774720,0.01023,71150.0,71130.0,0.2584193]
["bitfinex","BTCUSD",1773134774922,0.08050429,71150.0,71134.0,0.2584193]
["bitfinex","BTCUSD",1773134775235,0.03144,71149.0,71138.0,0.2584193]
["bitfinex","BTCUSD",1773134775444,0.07026532,71159.0,71134.0,0.00756397]
["bitfinex","BTCUSD",1773134775646,0.07026532,71159.0,71137.0,0.2584193]
["bitfinex","BTCUSD",1773134775647,0.00144,71158.0,71137.0,0.2584193]
["bitfinex","BTCUSD",1773134775867,0.00144,71158.0,71140.0,0.00756397]
["bitfinex","BTCUSD",1773134776068,0.03,71152.0,71140.0,0.07028197]
["bitfinex","BTCUSD",1773134776376,0.03,71150.0,71142.0,0.2584193]
["bitfinex","BTCUSD",1773134776710,0.03,71150.0,71140.0,0.06740196]
["bitfinex","BTCUSD",1773134776921,0.07026715,71157.0,71132.0,0.11165232]
["bitfinex","BTCUSD",1773134776922,0.03,71144.0,71132.0,0.11165232]
["bitfinex","BTCUSD",1773134777154,0.03,71140.0,71132.0,0.07029148]
["bitfinex","BTCUSD",1773134777352,0.00144,71139.0,71134.0,0.15813278]
["bitfinex","BTCUSD",1773134778045,0.03,71140.0,71134.0,0.22842246]
["bitfinex","BTCUSD",1773134778246,0.00144,71138.0,71134.0,0.22842246]
["bitfinex","BTCUSD",1773134778439,0.00144,71137.0,71134.0,0.22842246]
["bitfinex","BTCUSD",1773134778670,0.24342567,71150.0,71134.0,0.07028968]
["bitfinex","BTCUSD",1773134778856,0.24342567,71150.0,71140.0,0.47439834]
["bitfinex","BTCUSD",1773134778857,0.00288014,71149.0,71140.0,0.47439834]
["bitfinex","BTCUSD",1773134779220,0.03288014,71149.0,71140.0,0.47439834]
["bitfinex","BTCUSD",1773134779833,0.00144,71148.0,71140.0,0.47439834]
["bitfinex","BTCUSD",1773134780265,0.00144,71147.0,71140.0,0.54468146]
["bitfinex","BTCUSD",1773134781118,0.1037158,71149.0,71140.0,0.54468146]
["bitfinex","BTCUSD",1773134781311,0.00144,71146.0,71140.0,0.54468146]
["bitfinex","BTCUSD",1773134781764,0.00144,71146.0,71140.0,0.47439834]
["bitfinex","BTCUSD",1773134781977,0.00144,71146.0,71140.0,0.54468175]
["bitfinex","BTCUSD",1773134782453,0.03,71148.0,71141.0,0.2661451]
["bitfinex","BTCUSD",1773134782662,0.0702709,71154.0,71144.0,0.0077258]
["bitfinex","BTCUSD",1773134782878,0.24342567,71170.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773134783080,0.24342567,71168.0,71160.0,0.15813278]
["bitfinex","BTCUSD",1773134783505,0.27342567,71167.0,71160.0,0.15813278]
["bitfinex","BTCUSD",1773134784123,0.00144,71166.0,71160.0,0.15813278]
["bitfinex","BTCUSD",1773134784873,0.03,71165.0,71160.0,0.15813278]
["bitfinex","BTCUSD",1773134785095,0.00144,71164.0,71160.0,0.15813278]
["bitfinex","BTCUSD",1773134785507,0.00144,71164.0,71157.0,0.07026697]
["bitfinex","BTCUSD",1773134785717,0.00144,71163.0,71157.0,0.07026697]
["bitfinex","BTCUSD",1773134785929,0.00144,71163.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773134787278,0.03,71165.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773134787407,0.00144,71162.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773134788004,0.00144,71161.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773134788308,0.00144,71160.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773134788816,0.00144,71160.0,71154.0,0.22840191]
["bitfinex","BTCUSD",1773134789249,0.13656193,71164.0,71154.0,0.22840191]
["bitfinex","BTCUSD",1773134789454,0.10656193,71162.0,71154.0,0.22840191]
["bitfinex","BTCUSD",1773134789690,0.03,71161.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773134789825,0.03,71161.0,71142.0,0.07028186]
["bitfinex","BTCUSD",1773134790026,0.03,71161.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773134790333,0.00144,71160.0,71152.0,0.26627531]
["bitfinex","BTCUSD",1773134790528,0.03144,71160.0,71152.0,0.26627531]
["bitfinex","BTCUSD",1773134791175,0.03,71160.0,71152.0,0.2584193]
["bitfinex","BTCUSD",1773134791433,0.03,71160.0,71150.0,0.15813278]
["bitfinex","BTCUSD",1773134791636,0.00054803,71158.0,71140.0,0.15813278]
["bitfinex","BTCUSD",1773134791805,0.00054803,71158.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773134792164,0.03,71156.0,71141.0,0.2584193]
["bitfinex","BTCUSD",1773134792608,0.03,71156.0,71140.0,0.16591981]
["bitfinex","BTCUSD",1773134792999,0.00144,71155.0,71140.0,0.16591981]
["bitfinex","BTCUSD",1773134793186,0.00144,71155.0,71140.0,0.42433911]
["bitfinex","BTCUSD",1773134793567,0.00144,71155.0,71136.0,0.00022]
["bitfinex","BTCUSD",1773134794078,0.03,71153.0,71136.0,0.00022]
["bitfinex","BTCUSD",1773134795570,0.031,71153.0,71136.0,0.00022]
["bitfinex","BTCUSD",1773134796225,0.03,71151.0,71136.0,0.00022]
["bitfinex","BTCUSD",1773134797923,0.03,71151.0,71136.0,1e-08]
["bitfinex","BTCUSD",1773134798352,0.03,71149.0,71136.0,1e-08]
["bitfinex","BTCUSD",1773134798558,0.00144,71148.0,71136.0,1e-08]
["bitfinex","BTCUSD",1773134799746,0.00144,71148.0,71128.0,0.00022]
["bitfinex","BTCUSD",1773134799945,0.00144,71148.0,71128.0,0.07051512]
["bitfinex","BTCUSD",1773134800150,0.00144,71148.0,71129.0,0.24799476]
["bitfinex","BTCUSD",1773134800347,0.03,71146.0,71129.0,0.24799476]
["bitfinex","BTCUSD",1773134800576,0.03,71146.0,71129.0,0.31828921]
["bitfinex","BTCUSD",1773134801141,0.03,71146.0,71129.0,0.24799476]
["bitfinex","BTCUSD",1773134801466,0.031,71146.0,71129.0,0.24799476]
["bitfinex","BTCUSD",1773134801676,0.031,71146.0,71128.0,0.00022]
["bitfinex","BTCUSD",1773134801856,0.03,71146.0,71128.0,0.00022]
["bitfinex","BTCUSD",1773134802601,0.03,71144.0,71128.0,0.00022]
["bitfinex","BTCUSD",1773134804478,0.03,71142.0,71128.0,0.00022]
["bitfinex","BTCUSD",1773134804819,0.00144,71141.0,71128.0,0.00022]
["bitfinex","BTCUSD",1773134805814,0.100279,71145.0,71144.0,1.57725321]
["bitfinex","BTCUSD",1773134805975,0.101719,71145.0,71144.0,0.47373229]
["bitfinex","BTCUSD",1773134806173,0.101719,71145.0,71144.0,0.46647033]
["bitfinex","BTCUSD",1773134806375,0.101719,71145.0,71144.0,0.41707438]
["bitfinex","BTCUSD",1773134806581,0.101719,71145.0,71144.0,0.35649427]
["bitfinex","BTCUSD",1773134806776,0.101719,71145.0,71121.0,0.07052261]
["bitfinex","BTCUSD",1773134806777,0.03,71119.0,71108.0,0.26056337]
["bitfinex","BTCUSD",1773134806976,0.071719,71145.0,71112.0,0.24799476]
["bitfinex","BTCUSD",1773134806977,0.00144,71118.0,71112.0,0.24799476]
["bitfinex","BTCUSD",1773134807251,0.070279,71145.0,71108.0,0.07031458]
["bitfinex","BTCUSD",1773134807435,0.001,71141.0,71109.0,0.24799476]
["bitfinex","BTCUSD",1773134807641,0.07912828,71138.0,71111.0,0.26068871]
["bitfinex","BTCUSD",1773134807818,0.070279,71145.0,71111.0,0.26068871]
["bitfinex","BTCUSD",1773134807819,0.00704279,71135.0,71111.0,0.26068871]
["bitfinex","BTCUSD",1773134808144,0.03,71128.0,71112.0,0.01269395]
["bitfinex","BTCUSD",1773134808308,0.03,71124.0,71112.0,0.01269395]
["bitfinex","BTCUSD",1773134808722,0.10030072,71124.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773134808917,0.10030072,71124.0,71112.0,0.08300491]
["bitfinex","BTCUSD",1773134809147,0.1888673,71124.0,71112.0,0.08300491]
["bitfinex","BTCUSD",1773134809359,0.18886656,71124.0,71112.0,0.08300491]
["bitfinex","BTCUSD",1773134809553,0.18886656,71124.0,71112.0,0.01269395]
["bitfinex","BTCUSD",1773134809806,0.18886656,71124.0,71112.0,0.08300491]
["bitfinex","BTCUSD",1773134810860,0.08423974,71138.0,71113.0,0.24799476]
["bitfinex","BTCUSD",1773134811067,0.08423974,71148.0,71121.0,0.24799476]
["bitfinex","BTCUSD",1773134811264,0.07211585,71150.0,71120.0,0.15820843]
["bitfinex","BTCUSD",1773134811265,0.07050439,71150.0,71125.0,0.24799476]
["bitfinex","BTCUSD",1773134811463,0.07050439,71150.0,71120.0,0.15820843]
["bitfinex","BTCUSD",1773134811464,0.08423974,71149.0,71128.0,0.01856708]
["bitfinex","BTCUSD",1773134811671,0.08423974,71149.0,71132.0,0.01856708]
["bitfinex","BTCUSD",1773134811876,0.03,71148.0,71133.0,0.24799476]
["bitfinex","BTCUSD",1773134812070,0.03,71148.0,71135.0,0.24799476]
["bitfinex","BTCUSD",1773134812342,0.0014,71147.0,71135.0,0.24799476]
["bitfinex","BTCUSD",1773134812747,0.03,71145.0,71135.0,0.08885515]
["bitfinex","BTCUSD",1773134812987,0.03,71145.0,71136.0,0.24799476]
["bitfinex","BTCUSD",1773134813484,0.03,71145.0,71129.0,0.07029395]
["bitfinex","BTCUSD",1773134813688,0.07027801,71146.0,71130.0,0.07029315]
["bitfinex","BTCUSD",1773134813689,0.10960072,71143.0,71130.0,0.07029315]
["bitfinex","BTCUSD",1773134814042,0.10960072,71143.0,71129.0,0.24799476]
["bitfinex","BTCUSD",1773134814255,0.07027801,71146.0,71128.0,0.07029382]
["bitfinex","BTCUSD",1773134814256,0.03,71141.0,71128.0,0.07029578]
["bitfinex","BTCUSD",1773134814455,0.0014,71140.0,71128.0,0.07029578]
["bitfinex","BTCUSD",1773134814655,0.03,71138.0,71126.0,0.07029722]
["bitfinex","BTCUSD",1773134814893,0.03,71136.0,71126.0,0.07029722]
["bitfinex","BTCUSD",1773134815943,0.10028865,71136.0,71125.0,0.07029863]
["bitfinex","BTCUSD",1773134816156,0.03,71136.0,71125.0,0.07029863]
["bitfinex","BTCUSD",1773134816310,0.03,71136.0,71125.0,0.31829339]
["bitfinex","BTCUSD",1773134816511,0.10028819,71136.0,71123.0,0.07030011]
["bitfinex","BTCUSD",1773134816722,0.10331586,71134.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773134816923,0.03,71132.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773134817586,0.03,71132.0,71123.0,0.26627219]
["bitfinex","BTCUSD",1773134818030,0.03,71131.0,71123.0,0.26627219]
["bitfinex","BTCUSD",1773134818268,0.07027536,71149.0,71124.0,0.01971743]
["bitfinex","BTCUSD",1773134818485,0.00144,71142.0,71127.0,0.24799476]
["bitfinex","BTCUSD",1773134818689,0.00144,71142.0,71131.0,0.24799476]
["bitfinex","BTCUSD",1773134818930,0.00144,71142.0,71135.0,0.01827743]
["bitfinex","BTCUSD",1773134819109,0.03,71142.0,71136.0,0.24799476]
["bitfinex","BTCUSD",1773134819550,0.00144,71141.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773134819750,0.00144,71141.0,71127.0,0.26612254]
["bitfinex","BTCUSD",1773134819984,0.00144,71141.0,71129.0,0.24799476]
["bitfinex","BTCUSD",1773134820151,0.00144,71141.0,71132.0,0.01812778]
["bitfinex","BTCUSD",1773134820353,0.00144,71141.0,71133.0,0.24799476]
["bitfinex","BTCUSD",1773134820954,0.03,71140.0,71133.0,0.24799476]
["bitfinex","BTCUSD",1773134821202,0.03144,71140.0,71133.0,0.31828534]
["bitfinex","BTCUSD",1773134821394,0.03144,71140.0,71134.0,0.24799476]
["bitfinex","BTCUSD",1773134821701,0.001,71141.0,71134.0,0.24799476]
["bitfinex","BTCUSD",1773134821851,0.0002968,71147.0,71138.0,0.24779476]
["bitfinex","BTCUSD",1773134822075,0.07026585,71159.0,71141.0,0.24779476]
["bitfinex","BTCUSD",1773134822277,0.07066178,71170.0,71152.0,0.01797764]
["bitfinex","BTCUSD",1773134822545,0.07066176,71170.0,71156.0,0.01797764]
["bitfinex","BTCUSD",1773134822748,0.0004072,71170.0,71158.0,0.01797764]
["bitfinex","BTCUSD",1773134822902,0.03144,71169.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773134823092,0.03144,71169.0,71159.0,0.01797764]
["bitfinex","BTCUSD",1773134823093,0.03144,71169.0,71161.0,0.24779476]
["bitfinex","BTCUSD",1773134823302,0.03,71169.0,71161.0,0.24779476]
["bitfinex","BTCUSD",1773134823557,0.00144,71168.0,71161.0,0.24779476]
["bitfinex","BTCUSD",1773134824085,0.00144,71167.0,71161.0,0.24779476]
["bitfinex","BTCUSD",1773134824212,0.03,71169.0,71159.0,0.07026512]
["bitfinex","BTCUSD",1773134824414,0.00144,71168.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773134824615,0.00144,71168.0,71156.0,0.25565152]
["bitfinex","BTCUSD",1773134825026,0.03,71166.0,71158.0,0.25565152]
["bitfinex","BTCUSD",1773134825832,0.03,71166.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773134826548,0.03,71166.0,71154.0,0.07026999]
["bitfinex","BTCUSD",1773134826755,0.08538544,71166.0,71154.0,0.07026999]
["bitfinex","BTCUSD",1773134826951,0.03,71164.0,71152.0,0.25565152]
["bitfinex","BTCUSD",1773134827150,0.00144,71163.0,71155.0,0.017847]
["bitfinex","BTCUSD",1773134827473,0.07025845,71166.0,71159.0,0.27334623]
["bitfinex","BTCUSD",1773134827673,0.07025845,71166.0,71161.0,0.25565152]
["bitfinex","BTCUSD",1773134827976,0.00144,71165.0,71161.0,0.06442549]
["bitfinex","BTCUSD",1773134828140,0.00144,71165.0,71157.0,0.27334623]
["bitfinex","BTCUSD",1773134828335,0.02725673,71190.0,71158.0,0.01769471]
["bitfinex","BTCUSD",1773134828525,0.02725673,71190.0,71163.0,0.31511636]
["bitfinex","BTCUSD",1773134828526,0.07024623,71179.0,71163.0,0.31511636]
["bitfinex","BTCUSD",1773134828759,0.07024401,71181.0,71163.0,0.31511636]
["bitfinex","BTCUSD",1773134828760,0.07024401,71181.0,71166.0,0.25565152]
["bitfinex","BTCUSD",1773134828931,0.07024131,71184.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773134829131,0.03,71183.0,71171.0,0.27334623]
["bitfinex","BTCUSD",1773134829332,0.03,71183.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773134829333,0.03,71183.0,71172.0,0.01754206]
["bitfinex","BTCUSD",1773134829583,0.03,71181.0,71167.0,0.07025636]
["bitfinex","BTCUSD",1773134829770,0.03,71179.0,71167.0,0.07025636]
["bitfinex","BTCUSD",1773134829969,0.03,71179.0,71169.0,0.01754206]
["bitfinex","BTCUSD",1773134830186,0.00144,71178.0,71170.0,0.27319358]
["bitfinex","BTCUSD",1773134830575,0.0002,71181.0,71171.0,0.01754206]
["bitfinex","BTCUSD",1773134830748,0.0002,71181.0,71172.0,0.25565152]
["bitfinex","BTCUSD",1773134830953,0.0002,71181.0,71159.0,0.25565152]
["bitfinex","BTCUSD",1773134830954,0.03,71179.0,71159.0,0.25565152]
["bitfinex","BTCUSD",1773134831251,0.26700957,71177.0,71161.0,0.27406827]
["bitfinex","BTCUSD",1773134831782,0.26700957,71177.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773134831961,0.03,71172.0,71156.0,0.25565152]
["bitfinex","BTCUSD",1773134832165,0.00144,71176.0,71156.0,0.25565152]
["bitfinex","BTCUSD",1773134832166,0.03,71170.0,71156.0,0.25565152]
["bitfinex","BTCUSD",1773134832387,0.00144,71169.0,71156.0,0.27406827]
["bitfinex","BTCUSD",1773134832559,0.26700957,71167.0,71152.0,0.27406827]
["bitfinex","BTCUSD",1773134832967,0.03,71164.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773134833171,0.00144,71163.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773134833369,0.00144,71163.0,71150.0,0.07050405]
["bitfinex","BTCUSD",1773134833370,0.03,71161.0,71150.0,0.07050405]
["bitfinex","BTCUSD",1773134833576,0.26700957,71161.0,71150.0,0.07050405]
["bitfinex","BTCUSD",1773134834185,0.03,71161.0,71150.0,0.32615557]
["bitfinex","BTCUSD",1773134834369,0.00144,71163.0,71150.0,0.32615557]
["bitfinex","BTCUSD",1773134834370,0.03,71160.0,71150.0,0.32615557]
["bitfinex","BTCUSD",1773134835658,0.03,71159.0,71150.0,0.07050401]
["bitfinex","BTCUSD",1773134836252,0.03,71159.0,71150.0,0.32615553]
["bitfinex","BTCUSD",1773134836635,0.031,71160.0,71150.0,0.32615553]
["bitfinex","BTCUSD",1773134837242,0.031,71160.0,71150.0,0.32615504]
["bitfinex","BTCUSD",1773134837444,0.07026518,71159.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773134837647,0.03,71158.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773134837909,0.00144,71157.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773134838142,0.03,71155.0,71143.0,0.07028095]
["bitfinex","BTCUSD",1773134838330,0.03,71153.0,71144.0,0.07049953]
["bitfinex","BTCUSD",1773134838673,0.03,71153.0,71145.0,0.25565152]
["bitfinex","BTCUSD",1773134839217,0.30667952,71159.0,71144.0,0.07049953]
["bitfinex","BTCUSD",1773134839218,0.07026518,71159.0,71144.0,0.07049953]
["bitfinex","BTCUSD",1773134839418,0.00144,71169.0,71149.0,0.25565152]
["bitfinex","BTCUSD",1773134839635,0.07025629,71168.0,71153.0,0.01777976]
["bitfinex","BTCUSD",1773134839777,0.30578382,71168.0,71154.0,0.25565152]
["bitfinex","BTCUSD",1773134840365,0.03,71167.0,71154.0,0.25565152]
["bitfinex","BTCUSD",1773134840561,0.03,71167.0,71154.0,0.27343128]
["bitfinex","BTCUSD",1773134841218,0.03,71165.0,71150.0,0.07027308]
["bitfinex","BTCUSD",1773134841454,0.03,71165.0,71151.0,0.25565152]
["bitfinex","BTCUSD",1773134841455,0.26700957,71165.0,71151.0,0.25565152]
["bitfinex","BTCUSD",1773134841630,0.03,71163.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773134841842,0.00144,71162.0,71151.0,0.07027209]
["bitfinex","BTCUSD",1773134842032,0.03,71158.0,71145.0,0.32592981]
["bitfinex","BTCUSD",1773134842285,0.03,71156.0,71144.0,0.07049983]
["bitfinex","BTCUSD",1773134842426,0.00144,71155.0,71144.0,0.07049983]
["bitfinex","BTCUSD",1773134842633,0.03,71156.0,71144.0,0.07049983]
["bitfinex","BTCUSD",1773134842837,0.00144,71155.0,71148.0,0.01762042]
["bitfinex","BTCUSD",1773134843209,0.03144,71155.0,71148.0,0.01762042]
["bitfinex","BTCUSD",1773134843410,0.16548277,71162.0,71148.0,0.01762042]
["bitfinex","BTCUSD",1773134843411,0.001,71162.0,71148.0,0.01762042]
["bitfinex","BTCUSD",1773134843616,0.001,71162.0,71153.0,0.27354008]
["bitfinex","BTCUSD",1773134843617,0.07126228,71162.0,71153.0,0.27354008]
["bitfinex","BTCUSD",1773134844016,0.07126228,71162.0,71150.0,0.07128406]
["bitfinex","BTCUSD",1773134844217,0.03,71161.0,71150.0,0.07128406]
["bitfinex","BTCUSD",1773134844648,0.001,71155.0,71150.0,0.34482414]
["bitfinex","BTCUSD",1773134844866,0.00144,71160.0,71151.0,0.27354008]
["bitfinex","BTCUSD",1773134845143,0.03,71161.0,71152.0,0.27354008]
["bitfinex","BTCUSD",1773134845382,0.00144,71160.0,71152.0,0.27354008]
["bitfinex","BTCUSD",1773134845627,0.00144,71160.0,71150.0,0.00101]
["bitfinex","BTCUSD",1773134845628,0.03,71158.0,71150.0,0.00101]
["bitfinex","BTCUSD",1773134845868,0.03,71156.0,71146.0,0.07027748]
["bitfinex","BTCUSD",1773134846093,0.03,71156.0,71153.0,0.00022]
["bitfinex","BTCUSD",1773134846609,0.03,71156.0,71145.0,0.00022]
["bitfinex","BTCUSD",1773134846849,0.03,71155.0,71145.0,0.01788109]
["bitfinex","BTCUSD",1773134847067,0.00144,71154.0,71148.0,0.25565152]
["bitfinex","BTCUSD",1773134847778,0.07006818,71156.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773134848206,0.03,71156.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773134848863,0.00144,71155.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773134849735,0.00144,71155.0,71146.0,0.07027604]
["bitfinex","BTCUSD",1773134849940,0.03,71154.0,71146.0,0.07027604]
["bitfinex","BTCUSD",1773134850408,0.03,71152.0,71146.0,0.07027604]
["bitfinex","BTCUSD",1773134851035,0.00144,71155.0,71147.0,0.25565152]
["bitfinex","BTCUSD",1773134852082,0.00144,71155.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773134852728,0.11833639,71157.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773134852982,0.00144,71156.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773134853185,0.04806897,71154.0,71146.0,0.07027816]
["bitfinex","BTCUSD",1773134853565,0.23844957,71156.0,71138.0,0.07050581]
["bitfinex","BTCUSD",1773134853566,0.27525664,71152.0,71138.0,0.07050581]
["bitfinex","BTCUSD",1773134853941,0.07025925,71165.0,71139.0,0.2359504]
["bitfinex","BTCUSD",1773134854163,0.01806897,71157.0,71143.0,0.2359504]
["bitfinex","BTCUSD",1773134854372,0.00144,71156.0,71147.0,0.00022]
["bitfinex","BTCUSD",1773134854541,0.01806897,71155.0,71147.0,0.00022]
["bitfinex","BTCUSD",1773134854896,0.03,71154.0,71147.0,0.00022]
["bitfinex","BTCUSD",1773134856039,0.03,71154.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773134856244,0.00144,71156.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773134857050,0.24525664,71161.0,71149.0,0.2359504]
["bitfinex","BTCUSD",1773134857363,0.03,71160.0,71151.0,0.2359504]
["bitfinex","BTCUSD",1773134857567,0.07026236,71162.0,71153.0,0.2359504]
["bitfinex","BTCUSD",1773134858069,0.07045887,71166.0,71153.0,0.2359504]
["bitfinex","BTCUSD",1773134858245,0.10169987,71165.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773134858809,0.10025987,71165.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773134858983,0.001,71161.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773134859337,0.00144,71160.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773134860026,1e-08,71225.0,71212.0,0.29843844]
["bitfinex","BTCUSD",1773134860311,0.01647194,71256.0,71220.0,0.08763408]
["bitfinex","BTCUSD",1773134860312,0.03074985,71243.0,71220.0,0.08763408]
["bitfinex","BTCUSD",1773134860605,0.24525664,71249.0,71232.0,0.2359504]
["bitfinex","BTCUSD",1773134860772,0.24525664,71249.0,71243.0,0.20838324]
["bitfinex","BTCUSD",1773134860980,0.1900096,71249.0,71244.0,0.13897513]
["bitfinex","BTCUSD",1773134861160,0.03,71253.0,71245.0,0.34735837]
["bitfinex","BTCUSD",1773134861365,0.03,71253.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773134861366,0.03,71251.0,71246.0,0.13897513]
["bitfinex","BTCUSD",1773134861588,0.03,71251.0,71248.0,0.11076533]
["bitfinex","BTCUSD",1773134861765,0.03,71251.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773134861983,0.03,71251.0,71244.0,0.001]
["bitfinex","BTCUSD",1773134862187,0.18584789,71261.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773134862385,0.07015538,71271.0,71251.0,0.2359504]
["bitfinex","BTCUSD",1773134862386,0.03,71266.0,71251.0,0.2359504]
["bitfinex","BTCUSD",1773134862636,0.03,71264.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773134862765,0.27525664,71264.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773134863743,0.27525664,71264.0,71252.0,0.00114677]
["bitfinex","BTCUSD",1773134863951,0.27525664,71264.0,71252.0,0.00100013]
["bitfinex","BTCUSD",1773134864161,0.03,71261.0,71245.0,0.01892624]
["bitfinex","BTCUSD",1773134864334,0.03,71261.0,71247.0,0.2359504]
["bitfinex","BTCUSD",1773134865465,0.23775664,71262.0,71247.0,0.2359504]
["bitfinex","BTCUSD",1773134865814,0.23775664,71262.0,71247.0,0.2369504]
["bitfinex","BTCUSD",1773134866215,0.23775664,71262.0,71248.0,0.0716174]
["bitfinex","BTCUSD",1773134866667,0.23775664,71262.0,71248.0,0.33756461]
["bitfinex","BTCUSD",1773134867058,0.00144,71263.0,71249.0,0.26594721]
["bitfinex","BTCUSD",1773134867754,0.00144,71263.0,71249.0,0.28929403]
["bitfinex","BTCUSD",1773134868172,0.03,71265.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773134868375,0.03,71265.0,71251.0,0.26594721]
["bitfinex","BTCUSD",1773134868782,0.27004691,71266.0,71251.0,0.26594721]
["bitfinex","BTCUSD",1773134868783,0.03,71264.0,71251.0,0.26594721]
["bitfinex","BTCUSD",1773134869151,0.03,71264.0,71251.0,0.09048933]
["bitfinex","BTCUSD",1773134869592,0.00144,71266.0,71252.0,0.02334682]
["bitfinex","BTCUSD",1773134869901,0.03,71269.0,71254.0,0.02334682]
["bitfinex","BTCUSD",1773134870096,0.03,71269.0,71255.0,0.26738721]
["bitfinex","BTCUSD",1773134870476,0.0096,71300.0,71257.0,0.02334682]
["bitfinex","BTCUSD",1773134870656,0.0096,71300.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773134870657,0.02355656,71294.0,71262.0,0.26594721]
["bitfinex","BTCUSD",1773134870855,0.26860691,71291.0,71266.0,0.26594721]
["bitfinex","BTCUSD",1773134871091,0.26860691,71286.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773134871313,0.07013016,71296.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773134871314,0.02355656,71283.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773134871500,0.03,71279.0,71258.0,0.26594721]
["bitfinex","BTCUSD",1773134871747,0.03,71276.0,71260.0,0.15768957]
["bitfinex","BTCUSD",1773134871936,0.03,71276.0,71261.0,0.26594721]
["bitfinex","BTCUSD",1773134872133,0.03,71276.0,71261.0,0.28929403]
["bitfinex","BTCUSD",1773134872535,0.03,71276.0,71263.0,0.26594721]
["bitfinex","BTCUSD",1773134872744,0.03,71275.0,71265.0,0.26594721]
["bitfinex","BTCUSD",1773134873781,0.07013016,71296.0,71265.0,0.26594721]
["bitfinex","BTCUSD",1773134874065,0.29216347,71294.0,71269.0,0.26594721]
["bitfinex","BTCUSD",1773134874211,0.29216347,71294.0,71271.0,0.26594721]
["bitfinex","BTCUSD",1773134874629,0.29216347,71294.0,71273.0,0.26594721]
["bitfinex","BTCUSD",1773134874630,0.26860691,71292.0,71273.0,0.26594721]
["bitfinex","BTCUSD",1773134874824,0.03,71289.0,71273.0,0.26594721]
["bitfinex","BTCUSD",1773134875029,0.00144,71288.0,71273.0,0.26594721]
["bitfinex","BTCUSD",1773134875502,0.00144,71287.0,71273.0,0.26594721]
["bitfinex","BTCUSD",1773134876100,0.03,71288.0,71275.0,0.26594721]
["bitfinex","BTCUSD",1773134876277,0.03,71288.0,71275.0,0.26581721]
["bitfinex","BTCUSD",1773134876447,0.03,71286.0,71275.0,0.26581721]
["bitfinex","BTCUSD",1773134876643,0.03,71284.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773134876871,0.03,71282.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773134877200,0.07013184,71295.0,71271.0,0.26594721]
["bitfinex","BTCUSD",1773134877397,0.26860691,71288.0,71271.0,0.26594721]
["bitfinex","BTCUSD",1773134877761,0.00144,71287.0,71270.0,0.07159566]
["bitfinex","BTCUSD",1773134878097,0.07013184,71295.0,71264.0,0.26594721]
["bitfinex","BTCUSD",1773134878098,0.03,71281.0,71264.0,0.26594721]
["bitfinex","BTCUSD",1773134878300,0.20449123,71279.0,71268.0,0.20481282]
["bitfinex","BTCUSD",1773134878512,0.26860691,71277.0,71263.0,0.07016214]
["bitfinex","BTCUSD",1773134878690,0.26860691,71275.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773134878871,0.29216347,71275.0,71258.0,0.33611378]
["bitfinex","BTCUSD",1773134879088,0.03,71272.0,71258.0,0.33611378]
["bitfinex","BTCUSD",1773134879448,0.00937,71300.0,71258.0,0.07016657]
["bitfinex","BTCUSD",1773134879649,0.01837321,71338.0,71301.0,0.32396857]
["bitfinex","BTCUSD",1773134879842,0.01837321,71338.0,71300.0,0.00250545]
["bitfinex","BTCUSD",1773134879843,0.26860691,71333.0,71303.0,0.26594721]
["bitfinex","BTCUSD",1773134880043,0.26860691,71329.0,71300.0,0.00250545]
["bitfinex","BTCUSD",1773134880273,0.26860691,71329.0,71291.0,0.02334682]
["bitfinex","BTCUSD",1773134880274,0.03,71315.0,71283.0,0.26594721]
["bitfinex","BTCUSD",1773134880474,0.15768957,71320.0,71270.0,0.15768957]
["bitfinex","BTCUSD",1773134880475,0.01837321,71304.0,71273.0,0.26594721]
["bitfinex","BTCUSD",1773134880621,0.03,71295.0,71274.0,0.26594721]
["bitfinex","BTCUSD",1773134880818,0.03,71295.0,71275.0,0.02334682]
["bitfinex","BTCUSD",1773134881022,0.06556622,71300.0,71278.0,0.26594721]
["bitfinex","BTCUSD",1773134881253,0.00144,71299.0,71280.0,0.26594721]
["bitfinex","BTCUSD",1773134881424,0.00144,71299.0,71282.0,0.28929403]
["bitfinex","BTCUSD",1773134881635,0.00133,71299.0,71283.0,0.26594721]
["bitfinex","BTCUSD",1773134881851,0.03133,71299.0,71283.0,0.26594721]
["bitfinex","BTCUSD",1773134882025,0.03133,71299.0,71283.0,0.28929403]
["bitfinex","BTCUSD",1773134882518,0.03,71295.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773134882702,0.03,71289.0,71273.0,0.33753921]
["bitfinex","BTCUSD",1773134882911,0.03,71287.0,71273.0,0.33753921]
["bitfinex","BTCUSD",1773134883085,0.29860691,71287.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773134883480,0.29860691,71287.0,71270.0,0.07015554]
["bitfinex","BTCUSD",1773134883675,0.29860691,71287.0,71263.0,0.33994338]
["bitfinex","BTCUSD",1773134883882,0.29860691,71287.0,71264.0,0.26978158]
["bitfinex","BTCUSD",1773134884221,0.29860691,71287.0,71259.0,0.0003469]
["bitfinex","BTCUSD",1773134884442,0.31990831,71285.0,71259.0,0.07051333]
["bitfinex","BTCUSD",1773134884603,0.03,71283.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773134884779,0.03,71279.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773134884976,0.31990831,71277.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773134885169,0.31990831,71277.0,71259.0,0.07051333]
["bitfinex","BTCUSD",1773134885170,0.03,71275.0,71259.0,0.0003469]
["bitfinex","BTCUSD",1773134885417,0.31990831,71271.0,71256.0,0.07016912]
["bitfinex","BTCUSD",1773134885619,0.03,71268.0,71255.0,0.07016978]
["bitfinex","BTCUSD",1773134885947,0.00144,71267.0,71255.0,0.33995136]
["bitfinex","BTCUSD",1773134886110,0.00144,71267.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773134886308,0.00144,71267.0,71255.0,0.33995131]
["bitfinex","BTCUSD",1773134886757,1.42395516,71325.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773134886930,0.00023,71325.0,71311.0,0.291348]
["bitfinex","BTCUSD",1773134887128,0.29134831,71324.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773134887418,0.29134831,71324.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773134887625,0.29134831,71324.0,71297.0,0.291348]
["bitfinex","BTCUSD",1773134887829,0.03,71321.0,71297.0,0.291348]
["bitfinex","BTCUSD",1773134888052,0.03,71321.0,71312.0,0.26978158]
["bitfinex","BTCUSD",1773134888264,0.28990831,71338.0,71316.0,0.26978158]
["bitfinex","BTCUSD",1773134888466,0.00144,71337.0,71316.0,0.26978158]
["bitfinex","BTCUSD",1773134888694,0.00144,71337.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773134888895,0.00144,71336.0,71318.0,0.26978158]
["bitfinex","BTCUSD",1773134889304,0.03,71337.0,71318.0,0.2931284]
["bitfinex","BTCUSD",1773134889733,0.00144,71336.0,71318.0,0.2931284]
["bitfinex","BTCUSD",1773134890115,0.00144,71336.0,71315.0,0.07010951]
["bitfinex","BTCUSD",1773134890116,0.03,71334.0,71315.0,0.07010951]
["bitfinex","BTCUSD",1773134890294,0.31990831,71332.0,71316.0,0.09273]
["bitfinex","BTCUSD",1773134890495,0.31990831,71332.0,71317.0,0.13791065]
["bitfinex","BTCUSD",1773134890686,0.03,71330.0,71318.0,0.13791065]
["bitfinex","BTCUSD",1773134890882,0.03,71326.0,71312.0,0.07011377]
["bitfinex","BTCUSD",1773134891114,0.31990831,71326.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773134891517,0.31990831,71326.0,71314.0,0.16542572]
["bitfinex","BTCUSD",1773134891715,0.31990831,71326.0,71304.0,0.07012032]
["bitfinex","BTCUSD",1773134892318,0.31990831,71326.0,71302.0,0.07012229]
["bitfinex","BTCUSD",1773134892522,0.31990831,71326.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773134892860,0.03,71320.0,71300.0,0.00023]
["bitfinex","BTCUSD",1773134893053,0.03,71316.0,71289.0,0.07013623]
["bitfinex","BTCUSD",1773134893287,0.03,71310.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773134893499,0.28990831,71308.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773134893687,0.03,71304.0,71279.0,0.07014674]
["bitfinex","BTCUSD",1773134893977,0.03,71296.0,71279.0,0.07014674]
["bitfinex","BTCUSD",1773134894168,0.03,71294.0,71279.0,0.07014674]
["bitfinex","BTCUSD",1773134894368,0.00144,71293.0,71276.0,0.07014885]
["bitfinex","BTCUSD",1773134894547,0.08043383,71307.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773134894548,0.03144,71292.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773134894752,0.03,71288.0,71275.0,0.0703804]
["bitfinex","BTCUSD",1773134894953,0.00144,71287.0,71275.0,0.0703804]
["bitfinex","BTCUSD",1773134895771,0.00144,71287.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773134896088,0.00144,71287.0,71275.0,0.07038056]
["bitfinex","BTCUSD",1773134896288,0.00144,71287.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773134896525,0.03,71286.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773134896698,0.05174538,71286.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773134896896,0.31990831,71282.0,71272.0,0.00022]
["bitfinex","BTCUSD",1773134897099,0.03,71279.0,71264.0,0.07016117]
["bitfinex","BTCUSD",1773134897312,0.00144,71281.0,71262.0,0.07016318]
["bitfinex","BTCUSD",1773134897313,0.03,71275.0,71262.0,0.07016318]
["bitfinex","BTCUSD",1773134897629,0.02174538,71276.0,71262.0,0.07016318]
["bitfinex","BTCUSD",1773134897630,0.00144,71274.0,71262.0,0.07016318]
["bitfinex","BTCUSD",1773134897815,0.00144,71274.0,71259.0,0.27000158]
["bitfinex","BTCUSD",1773134898361,0.03,71273.0,71259.0,0.00022]
["bitfinex","BTCUSD",1773134898922,0.03,71269.0,71259.0,0.00022]
["bitfinex","BTCUSD",1773134899119,0.28990831,71270.0,71255.0,0.07017021]
["bitfinex","BTCUSD",1773134899324,0.28990831,71270.0,71253.0,0.26978158]
["bitfinex","BTCUSD",1773134899705,0.02174538,71269.0,71253.0,0.26978158]
["bitfinex","BTCUSD",1773134899920,0.31165369,71269.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773134900279,0.28990831,71269.0,71250.0,0.34018634]
["bitfinex","BTCUSD",1773134900517,0.31165369,71269.0,71250.0,0.34018699]
["bitfinex","BTCUSD",1773134900727,0.31990831,71267.0,71250.0,0.34018699]
["bitfinex","BTCUSD",1773134901086,0.03,71265.0,71250.0,0.54777598]
["bitfinex","BTCUSD",1773134901292,0.03,71263.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773134901496,0.03,71261.0,71252.0,0.20758899]
["bitfinex","BTCUSD",1773134901775,0.03,71261.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773134902115,0.00144,71260.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773134902336,0.03,71259.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773134902514,0.03,71257.0,71248.0,0.00022]
["bitfinex","BTCUSD",1773134902916,0.31990831,71257.0,71249.0,0.13842661]
["bitfinex","BTCUSD",1773134903176,0.31990831,71257.0,71250.0,0.13842661]
["bitfinex","BTCUSD",1773134903177,0.34165369,71255.0,71250.0,0.13842661]
["bitfinex","BTCUSD",1773134903385,0.00144,71254.0,71251.0,0.13842661]
["bitfinex","BTCUSD",1773134903587,0.00144,71254.0,71252.0,0.13842661]
["bitfinex","BTCUSD",1773134903791,0.00144,71254.0,71253.0,0.13842661]
["bitfinex","BTCUSD",1773134904426,0.03,71250.0,71240.0,0.00022]
["bitfinex","BTCUSD",1773134904601,0.07016952,71256.0,71235.0,0.07018977]
["bitfinex","BTCUSD",1773134904602,0.03,71248.0,71235.0,0.07018977]
["bitfinex","BTCUSD",1773134904777,0.07016952,71256.0,71236.0,0.26978158]
["bitfinex","BTCUSD",1773134905116,0.00144,71255.0,71250.0,0.00022]
["bitfinex","BTCUSD",1773134905313,0.07017149,71254.0,71239.0,0.0701859]
["bitfinex","BTCUSD",1773134905549,0.07017149,71254.0,71242.0,0.00022]
["bitfinex","BTCUSD",1773134905762,0.31990831,71253.0,71242.0,0.00022]
["bitfinex","BTCUSD",1773134905960,0.34165369,71253.0,71242.0,0.00022]
["bitfinex","BTCUSD",1773134906112,0.03,71249.0,71235.0,0.07040969]
["bitfinex","BTCUSD",1773134906315,0.00144,71248.0,71235.0,0.07040969]
["bitfinex","BTCUSD",1773134907319,0.03,71246.0,71235.0,0.07040969]
["bitfinex","BTCUSD",1773134908059,0.03,71246.0,71236.0,0.26978158]
["bitfinex","BTCUSD",1773134908264,0.00144,71245.0,71236.0,0.26978158]
["bitfinex","BTCUSD",1773134908759,0.00144,71245.0,71235.0,0.00022]
["bitfinex","BTCUSD",1773134909076,0.28990831,71241.0,71229.0,0.26978158]
["bitfinex","BTCUSD",1773134909244,0.03,71240.0,71229.0,0.26978158]
["bitfinex","BTCUSD",1773134909460,0.03,71238.0,71226.0,0.07019853]
["bitfinex","BTCUSD",1773134909632,0.03,71238.0,71227.0,0.26978158]
["bitfinex","BTCUSD",1773134910614,0.07162627,71239.0,71227.0,0.26978158]
["bitfinex","BTCUSD",1773134910819,0.07118358,71239.0,71227.0,0.26978158]
["bitfinex","BTCUSD",1773134911844,0.36109189,71239.0,71227.0,0.26978158]
["bitfinex","BTCUSD",1773134912449,0.36109189,71239.0,71227.0,0.33997945]
["bitfinex","BTCUSD",1773134913196,0.36109189,71239.0,71227.0,0.34019945]
["bitfinex","BTCUSD",1773134913412,0.35965189,71239.0,71227.0,0.34019945]
["bitfinex","BTCUSD",1773134913608,0.07018824,71237.0,71227.0,0.34019945]
["bitfinex","BTCUSD",1773134913821,0.03144,71236.0,71227.0,0.34019945]
["bitfinex","BTCUSD",1773134913998,0.03144,71236.0,71227.0,0.07341787]
["bitfinex","BTCUSD",1773134914198,0.03,71236.0,71228.0,0.29856469]
["bitfinex","BTCUSD",1773134914411,0.00144,71235.0,71228.0,0.29856469]
["bitfinex","BTCUSD",1773134915590,0.0282376,71231.0,71216.0,0.07582817]
["bitfinex","BTCUSD",1773134915803,0.34391516,71229.0,71216.0,0.07582817]
["bitfinex","BTCUSD",1773134916016,0.34391516,71229.0,71217.0,0.29856469]
["bitfinex","BTCUSD",1773134916017,0.00144,71228.0,71217.0,0.29856469]
["bitfinex","BTCUSD",1773134917100,0.34391516,71227.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773134917275,0.34391516,71227.0,71216.0,0.07582856]
["bitfinex","BTCUSD",1773134917661,0.03,71225.0,71216.0,0.07582856]
["bitfinex","BTCUSD",1773134918546,0.03,71225.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773134918751,0.34391516,71225.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773134918999,0.37241659,71225.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773134920282,0.03,71223.0,71216.0,0.00584]
["bitfinex","BTCUSD",1773134920483,0.00144,71222.0,71216.0,0.00584]
["bitfinex","BTCUSD",1773134921147,0.00144,71222.0,71216.0,0.07604869]
["bitfinex","BTCUSD",1773134921312,0.00144,71225.0,71217.0,0.29856469]
["bitfinex","BTCUSD",1773134922040,0.34391516,71225.0,71216.0,0.00584]
["bitfinex","BTCUSD",1773134922362,0.03,71223.0,71212.0,0.00022]
["bitfinex","BTCUSD",1773134922497,0.03,71223.0,71213.0,0.29856469]
["bitfinex","BTCUSD",1773134922898,0.03,71223.0,71217.0,0.001]
["bitfinex","BTCUSD",1773134923263,0.00144,71224.0,71218.0,0.29856469]
["bitfinex","BTCUSD",1773134924192,0.00144,71224.0,71218.0,0.36877097]
["bitfinex","BTCUSD",1773134924540,0.00144,71224.0,71218.0,0.07020628]
["bitfinex","BTCUSD",1773134924739,0.03,71225.0,71218.0,0.07020628]
["bitfinex","BTCUSD",1773134924922,0.03144,71225.0,71218.0,0.07020628]
["bitfinex","BTCUSD",1773134925530,0.10164095,71225.0,71215.0,0.07020922]
["bitfinex","BTCUSD",1773134925744,0.10164095,71225.0,71213.0,0.07021143]
["bitfinex","BTCUSD",1773134925923,0.03,71223.0,71213.0,0.07021143]
["bitfinex","BTCUSD",1773134926122,0.03,71223.0,71212.0,0.07043194]
["bitfinex","BTCUSD",1773134926123,0.03,71223.0,71212.0,0.00022]
["bitfinex","BTCUSD",1773134926429,0.03,71221.0,71212.0,0.00022]
["bitfinex","BTCUSD",1773134928661,0.03,71219.0,71212.0,0.00022]
["bitfinex","BTCUSD",1773134928881,0.00144,71218.0,71212.0,0.00022]
["bitfinex","BTCUSD",1773134931225,0.03,71216.0,71212.0,0.00022]
["bitfinex","BTCUSD",1773134931796,0.03,71216.0,71212.0,0.33911447]
["bitfinex","BTCUSD",1773134932493,0.03,71216.0,71212.0,0.00022]
["bitfinex","BTCUSD",1773134933741,0.03,71214.0,71212.0,0.00022]
["bitfinex","BTCUSD",1773134934543,0.07020992,71215.0,71212.0,0.33911447]
["bitfinex","BTCUSD",1773134934921,0.07020992,71215.0,71208.0,0.00022]
["bitfinex","BTCUSD",1773134935788,0.07020992,71215.0,71208.0,0.33911447]
["bitfinex","BTCUSD",1773134935990,0.03,71213.0,71197.0,0.00166]
["bitfinex","BTCUSD",1773134936318,0.03,71203.0,71189.0,0.40913004]
["bitfinex","BTCUSD",1773134936525,0.00144,71202.0,71189.0,0.40913004]
["bitfinex","BTCUSD",1773134937224,0.03,71199.0,71189.0,0.33889447]
["bitfinex","BTCUSD",1773134938088,0.03,71197.0,71188.0,0.0062609]
["bitfinex","BTCUSD",1773134938289,0.03,71197.0,71189.0,0.001]
["bitfinex","BTCUSD",1773134938489,0.03,71197.0,71188.0,0.07649722]
["bitfinex","BTCUSD",1773134939004,0.00144,71196.0,71188.0,0.07649722]
["bitfinex","BTCUSD",1773134939341,0.00144,71196.0,71188.0,0.0062609]
["bitfinex","BTCUSD",1773134939913,0.03,71195.0,71188.0,0.0062609]
["bitfinex","BTCUSD",1773134940095,0.03,71193.0,71188.0,0.0062609]
["bitfinex","BTCUSD",1773134940727,0.07021387,71212.0,71188.0,0.07649719]
["bitfinex","BTCUSD",1773134940924,0.03768774,71210.0,71192.0,0.33889447]
["bitfinex","BTCUSD",1773134941127,0.00144,71209.0,71194.0,0.33889447]
["bitfinex","BTCUSD",1773134941300,0.03144,71209.0,71194.0,0.33889447]
["bitfinex","BTCUSD",1773134941704,0.03,71207.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773134941975,0.03,71207.0,71188.0,0.07671719]
["bitfinex","BTCUSD",1773134941976,0.35226012,71205.0,71191.0,0.00144]
["bitfinex","BTCUSD",1773134942177,0.03,71203.0,71191.0,0.00144]
["bitfinex","BTCUSD",1773134942379,0.03,71203.0,71192.0,0.40912708]
["bitfinex","BTCUSD",1773134942579,0.03144,71203.0,71192.0,0.40935928]
["bitfinex","BTCUSD",1773134942738,0.03,71201.0,71192.0,0.40935928]
["bitfinex","BTCUSD",1773134943268,0.03,71199.0,71192.0,0.0002322]
["bitfinex","BTCUSD",1773134943500,0.39527727,71199.0,71192.0,0.0002322]
["bitfinex","BTCUSD",1773134944135,0.32282006,71196.0,71192.0,0.001]
["bitfinex","BTCUSD",1773134944336,0.11320714,71195.0,71188.0,0.00584]
["bitfinex","BTCUSD",1773134945952,0.11320714,71195.0,71185.0,0.29341053]
["bitfinex","BTCUSD",1773134946600,0.07022937,71196.0,71185.0,0.29341053]
["bitfinex","BTCUSD",1773134946601,0.00144,71197.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773134946780,0.00144,71198.0,71187.0,0.31450436]
["bitfinex","BTCUSD",1773134947797,0.03,71199.0,71187.0,0.31450436]
["bitfinex","BTCUSD",1773134947971,0.03,71199.0,71189.0,0.31450436]
["bitfinex","BTCUSD",1773134948397,0.00144,71198.0,71189.0,0.31450436]
["bitfinex","BTCUSD",1773134949365,0.03144,71198.0,71189.0,0.31450436]
["bitfinex","BTCUSD",1773134949965,0.03144,71198.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773134950165,0.03144,71198.0,71160.0,0.16340555]
["bitfinex","BTCUSD",1773134950166,0.36583843,71197.0,71160.0,0.16340555]
["bitfinex","BTCUSD",1773134950420,0.03,71190.0,71178.0,0.07076972]
["bitfinex","BTCUSD",1773134950632,0.07301837,71186.0,71178.0,0.07076972]
["bitfinex","BTCUSD",1773134951137,0.03,71186.0,71178.0,0.38527408]
["bitfinex","BTCUSD",1773134951842,0.03,71185.0,71178.0,0.38527408]
["bitfinex","BTCUSD",1773134952141,0.03,71185.0,71178.0,0.38523408]
["bitfinex","BTCUSD",1773134952734,0.03,71187.0,71178.0,0.38523408]
["bitfinex","BTCUSD",1773134953257,0.03,71187.0,71178.0,0.38623408]
["bitfinex","BTCUSD",1773134953463,0.03,71187.0,71178.0,0.38523408]
["bitfinex","BTCUSD",1773134953864,0.03,71186.0,71178.0,0.38523408]
["bitfinex","BTCUSD",1773134954901,0.03,71185.0,71178.0,0.38523408]
["bitfinex","BTCUSD",1773134955054,0.03,71185.0,71178.0,0.07072972]
["bitfinex","BTCUSD",1773134955904,0.03,71184.0,71178.0,0.38523408]
["bitfinex","BTCUSD",1773134956104,0.03,71184.0,71178.0,0.0007034]
["bitfinex","BTCUSD",1773134956304,0.04302163,71204.0,71179.0,0.31450436]
["bitfinex","BTCUSD",1773134956504,0.04302163,71202.0,71179.0,0.31450436]
["bitfinex","BTCUSD",1773134956706,0.32282006,71199.0,71179.0,0.31450436]
["bitfinex","BTCUSD",1773134956914,0.03,71196.0,71179.0,0.31450436]
["bitfinex","BTCUSD",1773134957121,0.03,71194.0,71179.0,0.31450436]
["bitfinex","BTCUSD",1773134957350,0.03,71192.0,71179.0,0.14096951]
["bitfinex","BTCUSD",1773134957524,0.03,71190.0,71179.0,0.14096951]
["bitfinex","BTCUSD",1773134958729,0.03,71192.0,71180.0,0.38474881]
["bitfinex","BTCUSD",1773134958885,0.03569586,71206.0,71183.0,0.00094963]
["bitfinex","BTCUSD",1773134959098,0.00144,71204.0,71191.0,0.00094963]
["bitfinex","BTCUSD",1773134959303,0.07021517,71210.0,71193.0,0.31450436]
["bitfinex","BTCUSD",1773134959524,0.00144,71209.0,71193.0,0.31532767]
["bitfinex","BTCUSD",1773134959849,0.03144,71209.0,71193.0,0.31532767]
["bitfinex","BTCUSD",1773134960196,0.35426006,71209.0,71193.0,0.31450436]
["bitfinex","BTCUSD",1773134960460,0.03,71207.0,71193.0,0.31450436]
["bitfinex","BTCUSD",1773134960655,0.1002179,71207.0,71192.0,0.05420296]
["bitfinex","BTCUSD",1773134960852,0.1002179,71207.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773134961154,0.1002179,71207.0,71194.0,0.38473499]
["bitfinex","BTCUSD",1773134961721,0.35282006,71203.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773134961924,0.38901776,71203.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773134962304,0.01090572,71258.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773134962525,0.16798398,71273.0,71259.0,0.0340622]
["bitfinex","BTCUSD",1773134962749,0.0005234,71280.0,71261.0,0.03173943]
["bitfinex","BTCUSD",1773134962750,0.03,71278.0,71261.0,0.03173943]
["bitfinex","BTCUSD",1773134962964,0.35092541,71294.0,71263.0,0.0340622]
["bitfinex","BTCUSD",1773134963163,0.35092541,71294.0,71271.0,0.0340622]
["bitfinex","BTCUSD",1773134963362,0.35092541,71294.0,71272.0,0.1405138]
["bitfinex","BTCUSD",1773134963606,0.21057357,71294.0,71290.0,0.16688856]
["bitfinex","BTCUSD",1773134963811,0.03,71299.0,71292.0,0.31450436]
["bitfinex","BTCUSD",1773134964011,0.32334346,71309.0,71293.0,0.1405138]
["bitfinex","BTCUSD",1773134964246,0.32334346,71309.0,71298.0,0.16622071]
["bitfinex","BTCUSD",1773134964447,0.32478346,71309.0,71299.0,0.1390738]
["bitfinex","BTCUSD",1773134964669,1e-08,71309.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773134964874,1e-08,71309.0,71302.0,0.1390738]
["bitfinex","BTCUSD",1773134965073,1e-08,71309.0,71303.0,0.1390738]
["bitfinex","BTCUSD",1773134965286,1e-08,71309.0,71304.0,0.1390738]
["bitfinex","BTCUSD",1773134965472,0.00144,71322.0,71306.0,0.31450436]
["bitfinex","BTCUSD",1773134965630,0.32282006,71317.0,71307.0,0.1390738]
["bitfinex","BTCUSD",1773134965830,0.03,71316.0,71308.0,0.1390738]
["bitfinex","BTCUSD",1773134966020,0.03,71316.0,71309.0,0.1390738]
["bitfinex","BTCUSD",1773134966224,0.03,71316.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773134966435,0.03,71316.0,71304.0,0.00244]
["bitfinex","BTCUSD",1773134966633,0.03,71316.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773134966839,0.03,71312.0,71304.0,0.0715613]
["bitfinex","BTCUSD",1773134967055,0.35282006,71312.0,71304.0,0.0715613]
["bitfinex","BTCUSD",1773134967268,0.35282006,71312.0,71304.0,0.0701213]
["bitfinex","BTCUSD",1773134967479,0.35282006,71312.0,71302.0,0.07012229]
["bitfinex","BTCUSD",1773134967892,0.35282006,71312.0,71304.0,0.001]
["bitfinex","BTCUSD",1773134968379,0.03,71310.0,71301.0,0.16406169]
["bitfinex","BTCUSD",1773134968552,0.03,71306.0,71301.0,0.16406169]
["bitfinex","BTCUSD",1773134968758,0.03,71304.0,71301.0,0.16406169]
["bitfinex","BTCUSD",1773134968978,0.03,71304.0,71296.0,0.07156929]
["bitfinex","BTCUSD",1773134969780,0.00144,71309.0,71296.0,0.07156929]
["bitfinex","BTCUSD",1773134969781,0.03,71307.0,71296.0,0.07156929]
["bitfinex","BTCUSD",1773134970096,0.03,71307.0,71296.0,0.07256929]
["bitfinex","BTCUSD",1773134970624,0.03,71299.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773134970899,0.35282006,71297.0,71288.0,0.07013729]
["bitfinex","BTCUSD",1773134971123,0.35282006,71297.0,71286.0,0.07157951]
["bitfinex","BTCUSD",1773134971529,0.35282006,71297.0,71286.0,0.07013951]
["bitfinex","BTCUSD",1773134972664,0.35282006,71297.0,71285.0,0.07013999]
["bitfinex","BTCUSD",1773134973343,0.35282006,71297.0,71284.0,0.07157999]
["bitfinex","BTCUSD",1773134973736,0.35282006,71297.0,71284.0,0.07013999]
["bitfinex","BTCUSD",1773134973981,0.03,71291.0,71284.0,0.07013999]
["bitfinex","BTCUSD",1773134974181,0.34940648,71292.0,71284.0,0.07013999]
["bitfinex","BTCUSD",1773134974937,0.34940648,71292.0,71275.0,0.07038051]
["bitfinex","BTCUSD",1773134975143,0.03,71289.0,71275.0,0.07038051]
["bitfinex","BTCUSD",1773134975346,0.03,71285.0,71275.0,0.07038051]
["bitfinex","BTCUSD",1773134975695,0.03,71279.0,71275.0,0.07038051]
["bitfinex","BTCUSD",1773134975837,1.07018986,71280.0,71276.0,0.3665442]
["bitfinex","BTCUSD",1773134977175,1.07018986,71280.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773134977360,1.06313741,71280.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773134977743,1.04577553,71280.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773134977951,1.04577553,71280.0,71275.0,0.07037885]
["bitfinex","BTCUSD",1773134978811,0.90541083,71280.0,71275.0,0.07037885]
["bitfinex","BTCUSD",1773134979986,0.90541083,71280.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773134980187,1.29105224,71280.0,71275.0,0.0696802]
["bitfinex","BTCUSD",1773134980434,0.90561083,71280.0,71276.0,0.13627881]
["bitfinex","BTCUSD",1773134980634,0.38564141,71279.0,71273.0,0.07063082]
["bitfinex","BTCUSD",1773134980874,0.37905341,71279.0,71273.0,0.07063082]
["bitfinex","BTCUSD",1773134981063,0.53442922,71280.0,71273.0,0.07063082]
["bitfinex","BTCUSD",1773134981619,0.53442922,71280.0,71273.0,0.07999617]
["bitfinex","BTCUSD",1773134982566,0.53442922,71280.0,71258.0,0.00936535]
["bitfinex","BTCUSD",1773134982567,0.44911565,71279.0,71258.0,0.00936535]
["bitfinex","BTCUSD",1773134983451,0.44911565,71279.0,71260.0,0.02468077]
["bitfinex","BTCUSD",1773134983970,0.03,71275.0,71260.0,0.02468077]
["bitfinex","BTCUSD",1773134984129,0.42879726,71275.0,71260.0,0.02468077]
["bitfinex","BTCUSD",1773134985355,0.42879726,71275.0,71262.0,0.0474646]
["bitfinex","BTCUSD",1773134987278,0.18822561,71275.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773134988259,0.18822561,71275.0,71263.0,0.34392197]
["bitfinex","BTCUSD",1773134988479,0.04975839,71279.0,71264.0,0.27375934]
["bitfinex","BTCUSD",1773134988688,0.40623832,71278.0,71264.0,0.27375934]
["bitfinex","BTCUSD",1773134988890,0.40479832,71278.0,71264.0,0.27375934]
["bitfinex","BTCUSD",1773134989094,0.40479832,71311.0,71279.0,0.28398837]
["bitfinex","BTCUSD",1773134989374,0.03,71315.0,71283.0,0.28398837]
["bitfinex","BTCUSD",1773134989584,0.40494832,71314.0,71283.0,0.28398837]
["bitfinex","BTCUSD",1773134989788,0.43479832,71313.0,71294.0,0.28892593]
["bitfinex","BTCUSD",1773134990312,0.43479832,71313.0,71300.0,0.00539]
["bitfinex","BTCUSD",1773134990689,0.43479832,71313.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773134991085,0.002,71311.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773134991285,0.43479832,71313.0,71303.0,0.20432574]
["bitfinex","BTCUSD",1773134991593,0.43479832,71313.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773134991799,0.43479832,71313.0,71304.0,0.27444803]
["bitfinex","BTCUSD",1773134992003,0.43479832,71313.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773134992419,0.43479832,71313.0,71293.0,0.14025655]
["bitfinex","BTCUSD",1773134992620,0.43479832,71313.0,71287.0,0.07013882]
["bitfinex","BTCUSD",1773134992621,0.03,71305.0,71287.0,0.07013882]
["bitfinex","BTCUSD",1773134992825,0.03,71299.0,71287.0,0.07013882]
["bitfinex","BTCUSD",1773134993056,0.03,71297.0,71287.0,0.07013882]
["bitfinex","BTCUSD",1773134993260,0.49368723,71307.0,71272.0,0.07577359]
["bitfinex","BTCUSD",1773134993261,0.03,71291.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773134993396,0.03,71283.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773134993605,0.43479832,71283.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773134993846,0.32558749,71283.0,71275.0,0.07038059]
["bitfinex","BTCUSD",1773134994077,0.03,71277.0,71260.0,0.07016551]
["bitfinex","BTCUSD",1773134994228,0.43479832,71275.0,71262.0,0.07038348]
["bitfinex","BTCUSD",1773134995249,0.43479832,71275.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773134996452,0.43479832,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773134996671,0.03,71274.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773134999536,0.10015234,71274.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773134999962,0.03,71274.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773135000626,0.40479832,71296.0,71265.0,0.403676]
["bitfinex","BTCUSD",1773135000846,0.07013311,71293.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773135001059,0.13971767,71293.0,71271.0,0.403676]
["bitfinex","BTCUSD",1773135001266,0.0002,71297.0,71270.0,0.15756733]
["bitfinex","BTCUSD",1773135001267,0.0002,71297.0,71273.0,0.403676]
["bitfinex","BTCUSD",1773135001613,0.0002,71297.0,71273.0,0.40350187]
["bitfinex","BTCUSD",1773135001765,0.07032951,71297.0,71273.0,0.40350187]
["bitfinex","BTCUSD",1773135001941,0.40479832,71296.0,71273.0,0.40350187]
["bitfinex","BTCUSD",1773135002138,0.40479832,71296.0,71277.0,0.06]
["bitfinex","BTCUSD",1773135002344,0.40479832,71296.0,71278.0,0.405116]
["bitfinex","BTCUSD",1773135002880,0.0002,71297.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773135002881,0.02341514,71287.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773135003064,0.02341514,71283.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773135003277,0.07013803,71288.0,71267.0,0.07015805]
["bitfinex","BTCUSD",1773135003278,0.40479832,71280.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773135003506,0.40479832,71278.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773135003990,0.40479832,71278.0,71267.0,0.06859805]
["bitfinex","BTCUSD",1773135004269,0.40479832,71278.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773135005310,0.07014885,71277.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773135005515,0.49743905,71277.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773135005712,0.4272902,71277.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773135005913,0.02341514,71279.0,71270.0,0.07159493]
["bitfinex","BTCUSD",1773135006133,0.4272902,71281.0,71270.0,0.07015493]
["bitfinex","BTCUSD",1773135006335,0.02341514,71286.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773135006540,0.02341514,71293.0,71272.0,0.43352623]
["bitfinex","BTCUSD",1773135006753,0.4272902,71292.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773135006952,0.07013313,71293.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773135006953,0.02341514,71289.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773135007202,0.4272902,71286.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773135007397,0.4272902,71286.0,71270.0,0.07015493]
["bitfinex","BTCUSD",1773135007598,0.45070534,71286.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773135008977,0.02341514,71285.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773135009179,0.4272902,71282.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773135009378,0.07014688,71279.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773135009585,0.4272902,71278.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773135009800,0.43971589,71278.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773135010717,0.03,71277.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773135010917,0.4572902,71277.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773135011741,0.4572902,71277.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773135011955,0.4572902,71277.0,71267.0,0.07159869]
["bitfinex","BTCUSD",1773135012126,0.52743916,71277.0,71267.0,0.07159869]
["bitfinex","BTCUSD",1773135013116,0.4572902,71277.0,71267.0,0.07159869]
["bitfinex","BTCUSD",1773135013851,0.03,71275.0,71267.0,0.07159869]
["bitfinex","BTCUSD",1773135014052,0.03,71273.0,71266.0,0.07015869]
["bitfinex","BTCUSD",1773135014412,0.03,71273.0,71267.0,0.07159869]
["bitfinex","BTCUSD",1773135015447,0.03,71272.0,71267.0,0.07159869]
["bitfinex","BTCUSD",1773135015979,0.03,71272.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773135016199,0.4572902,71272.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773135017676,0.03,71270.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773135018038,0.03,71270.0,71267.0,0.0715986]
["bitfinex","BTCUSD",1773135018240,0.03,71266.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773135019687,0.03,71264.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773135019825,0.49744608,71270.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773135020803,0.03,71269.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773135022001,0.44033893,71268.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773135022264,0.03,71265.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773135023289,0.03,71268.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773135024056,0.03,71266.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773135024557,0.03,71264.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773135024779,0.4272902,71270.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773135024985,0.07015142,71275.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773135025123,0.07014984,71276.0,71263.0,0.43352623]
["bitfinex","BTCUSD",1773135025742,0.03,71275.0,71263.0,0.43352623]
["bitfinex","BTCUSD",1773135026247,0.03,71273.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773135026397,0.4318487,71266.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773135026600,0.4618487,71266.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773135026921,0.03,71266.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773135027632,0.0345585,71270.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773135027849,0.03,71270.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773135028057,0.15756733,71290.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773135028174,0.33661064,71299.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773135028175,0.0045585,71273.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773135028382,0.0045585,71269.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773135028576,0.03,71265.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773135028840,0.0045585,71264.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773135029016,0.4618487,71263.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773135029213,0.5284124,71279.0,71220.0,0.51180276]
["bitfinex","BTCUSD",1773135029214,0.03,71260.0,71220.0,0.51180276]
["bitfinex","BTCUSD",1773135029425,0.15756733,71270.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773135029426,0.4272902,71253.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773135029630,0.4572902,71248.0,71238.0,0.08891137]
["bitfinex","BTCUSD",1773135029831,0.4572902,71248.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773135030130,0.03,71246.0,71236.0,0.07018827]
["bitfinex","BTCUSD",1773135030333,0.03,71240.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773135030535,0.03,71240.0,71235.0,0.07018997]
["bitfinex","BTCUSD",1773135030699,0.4572902,71240.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773135031115,0.4572902,71240.0,71235.0,0.07018997]
["bitfinex","BTCUSD",1773135031303,0.4572902,71240.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773135031545,0.4572902,71240.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773135031748,0.4572902,71240.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773135031903,0.4572902,71240.0,71226.0,0.07019872]
["bitfinex","BTCUSD",1773135031904,0.4572902,71240.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773135032109,0.07018627,71239.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773135032331,0.03,71234.0,71225.0,0.07042999]
["bitfinex","BTCUSD",1773135032530,0.03,71232.0,71226.0,0.08894614]
["bitfinex","BTCUSD",1773135032865,0.07017821,71248.0,71231.0,0.01730706]
["bitfinex","BTCUSD",1773135033070,0.07017045,71256.0,71234.0,0.43352623]
["bitfinex","BTCUSD",1773135033271,0.4272902,71263.0,71237.0,0.01730706]
["bitfinex","BTCUSD",1773135033472,0.03,71259.0,71241.0,0.01705744]
["bitfinex","BTCUSD",1773135033696,0.03,71257.0,71243.0,0.01705744]
["bitfinex","BTCUSD",1773135033899,0.45885413,71257.0,71243.0,0.01705744]
["bitfinex","BTCUSD",1773135034103,0.45885413,71257.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773135034298,0.42885413,71252.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773135034525,0.03,71247.0,71234.0,0.08724864]
["bitfinex","BTCUSD",1773135034672,0.45885413,71247.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773135035122,0.03,71247.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773135035431,0.03,71247.0,71238.0,0.01705744]
["bitfinex","BTCUSD",1773135035634,0.03,71246.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773135035783,0.45885413,71246.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773135036235,0.42885413,71244.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773135036432,0.45885413,71244.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773135036766,0.45885413,71244.0,71228.0,0.07019658]
["bitfinex","BTCUSD",1773135036767,0.07017385,71252.0,71231.0,0.54689945]
["bitfinex","BTCUSD",1773135037006,0.07017385,71252.0,71239.0,0.4557303]
["bitfinex","BTCUSD",1773135037214,0.42885413,71258.0,71242.0,0.01689119]
["bitfinex","BTCUSD",1773135037428,0.03,71257.0,71245.0,0.4557303]
["bitfinex","BTCUSD",1773135037605,0.03,71257.0,71245.0,0.47235249]
["bitfinex","BTCUSD",1773135038486,0.03,71256.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773135038697,0.49902169,71258.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773135038698,0.03,71252.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773135038909,0.03,71246.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135039093,0.45885413,71244.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135039238,0.45885413,71244.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773135039472,0.45885413,71244.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773135039670,0.45885413,71244.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773135040059,0.45885413,71244.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773135040346,0.45885413,71244.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773135040528,0.03,71242.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773135040667,0.45885413,71242.0,71220.0,0.4557303]
["bitfinex","BTCUSD",1773135040871,0.45885413,71242.0,71227.0,0.07019794]
["bitfinex","BTCUSD",1773135041079,0.45885413,71242.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773135041540,0.45885413,71242.0,71225.0,0.00045]
["bitfinex","BTCUSD",1773135041737,0.45885413,71239.0,71216.0,0.07582848]
["bitfinex","BTCUSD",1773135041948,0.03,71234.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773135042170,0.00144,71238.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773135042171,0.03,71232.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773135042377,0.42885413,71227.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773135042593,0.45885413,71226.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773135042796,0.52905395,71226.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773135042994,0.52905395,71226.0,71218.0,0.07020628]
["bitfinex","BTCUSD",1773135042995,0.52905356,71226.0,71216.0,0.07582806]
["bitfinex","BTCUSD",1773135043195,0.52905356,71226.0,71217.0,0.07164736]
["bitfinex","BTCUSD",1773135044388,0.52905356,71226.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773135045887,0.42885413,71224.0,71210.0,0.00166]
["bitfinex","BTCUSD",1773135046100,0.03,71219.0,71210.0,0.00166]
["bitfinex","BTCUSD",1773135046312,0.45885413,71219.0,71210.0,0.00166]
["bitfinex","BTCUSD",1773135046512,0.03,71217.0,71210.0,0.00166]
["bitfinex","BTCUSD",1773135047014,0.45885413,71215.0,71204.0,0.07022008]
["bitfinex","BTCUSD",1773135047223,0.03,71215.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773135048013,0.03,71214.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773135048411,0.03,71214.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773135048660,0.10021101,71214.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773135048784,0.002,71213.0,71209.0,0.00022]
["bitfinex","BTCUSD",1773135050018,0.03,71212.0,71203.0,0.08901748]
["bitfinex","BTCUSD",1773135050254,0.03,71212.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773135050464,0.10021289,71212.0,71203.0,0.08901748]
["bitfinex","BTCUSD",1773135050663,0.10021289,71212.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773135051301,0.52906702,71212.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773135051673,0.49874839,71212.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773135052048,0.03,71215.0,71205.0,0.01812479]
["bitfinex","BTCUSD",1773135052261,0.49965889,71234.0,71209.0,0.01812479]
["bitfinex","BTCUSD",1773135052466,0.00344,71233.0,71212.0,0.4521872]
["bitfinex","BTCUSD",1773135052676,0.49966051,71232.0,71215.0,0.4521872]
["bitfinex","BTCUSD",1773135052878,0.49966051,71232.0,71216.0,0.01812479]
["bitfinex","BTCUSD",1773135053062,0.03,71229.0,71216.0,0.01812479]
["bitfinex","BTCUSD",1773135053214,0.03,71229.0,71217.0,0.01812479]
["bitfinex","BTCUSD",1773135053418,0.03,71229.0,71219.0,0.00855949]
["bitfinex","BTCUSD",1773135053615,0.03,71229.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773135053890,0.4276471,71260.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773135053891,0.42946734,71247.0,71223.0,0.4521872]
["bitfinex","BTCUSD",1773135054017,0.07038234,71243.0,71227.0,0.4521872]
["bitfinex","BTCUSD",1773135054219,0.03,71242.0,71230.0,0.00855949]
["bitfinex","BTCUSD",1773135054421,0.03,71242.0,71233.0,0.4521872]
["bitfinex","BTCUSD",1773135054626,0.43090734,71253.0,71237.0,0.00855949]
["bitfinex","BTCUSD",1773135054832,0.07580166,71244.0,71237.0,0.00855949]
["bitfinex","BTCUSD",1773135055037,0.00562,71244.0,71237.0,0.00855949]
["bitfinex","BTCUSD",1773135055243,0.07017268,71253.0,71240.0,0.4521872]
["bitfinex","BTCUSD",1773135055493,0.03319175,71252.0,71242.0,0.00837869]
["bitfinex","BTCUSD",1773135055706,0.0002,71243.0,71242.0,0.00981869]
["bitfinex","BTCUSD",1773135055906,0.0002,71243.0,71242.0,0.00625701]
["bitfinex","BTCUSD",1773135056346,0.07016891,71257.0,71242.0,0.00625701]
["bitfinex","BTCUSD",1773135056347,0.49963194,71261.0,71243.0,0.4521872]
["bitfinex","BTCUSD",1773135056539,0.49963194,71261.0,71246.0,0.07499638]
["bitfinex","BTCUSD",1773135056899,0.42946734,71259.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773135057101,0.43108863,71257.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773135057385,0.03,71254.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773135057595,0.03,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773135057802,0.00144,71256.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773135057803,0.03,71246.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773135057982,0.03,71244.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773135058179,0.03,71244.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773135059574,0.03,71248.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773135059979,0.03,71248.0,71243.0,0.4521872]
["bitfinex","BTCUSD",1773135060290,0.07017297,71253.0,71244.0,0.005]
["bitfinex","BTCUSD",1773135060692,0.03,71252.0,71244.0,0.005]
["bitfinex","BTCUSD",1773135061066,0.03,71250.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773135061302,0.4707184,71250.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773135061506,0.03,71248.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773135062120,0.4707184,71248.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773135062329,0.4707184,71248.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135062543,0.03,71250.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135062961,0.0002,71244.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135063164,0.05552461,71251.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135063376,0.07017543,71252.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135063577,0.10017481,71251.0,71243.0,0.07162148]
["bitfinex","BTCUSD",1773135064368,0.10017481,71251.0,71243.0,0.07162198]
["bitfinex","BTCUSD",1773135065348,0.10017481,71251.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135065959,0.10017481,71251.0,71243.0,0.07162231]
["bitfinex","BTCUSD",1773135066161,0.03,71250.0,71244.0,0.005]
["bitfinex","BTCUSD",1773135066374,0.03,71250.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135066894,0.49690482,71250.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135067298,0.49690482,71250.0,71238.0,0.07018658]
["bitfinex","BTCUSD",1773135067528,0.49690482,71250.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773135067921,0.03,71248.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773135068095,0.00144,71255.0,71240.0,0.005]
["bitfinex","BTCUSD",1773135068304,0.00144,71255.0,71242.0,0.46007883]
["bitfinex","BTCUSD",1773135068533,0.00144,71255.0,71243.0,0.005]
["bitfinex","BTCUSD",1773135068733,0.00144,71258.0,71243.0,0.005]
["bitfinex","BTCUSD",1773135068943,0.49690482,71256.0,71243.0,0.005]
["bitfinex","BTCUSD",1773135069288,0.49690482,71256.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773135070191,0.03,71252.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135070600,0.49690482,71252.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135072238,0.49690482,71250.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135073159,0.49690482,71250.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773135074640,0.03,71248.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773135075445,0.49690482,71248.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773135075847,0.49690482,71248.0,71236.0,0.07518915]
["bitfinex","BTCUSD",1773135075848,0.49690482,71248.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773135076967,0.49690482,71248.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773135076968,0.03,71242.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773135077395,0.03,71242.0,71235.0,0.00644]
["bitfinex","BTCUSD",1773135077758,0.03,71240.0,71227.0,0.07019766]
["bitfinex","BTCUSD",1773135077956,0.03,71238.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773135078438,0.03,71238.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773135078589,0.46690482,71237.0,71235.0,0.00022]
["bitfinex","BTCUSD",1773135078757,0.03,71236.0,71235.0,0.00022]
["bitfinex","BTCUSD",1773135078993,0.07018331,71242.0,71235.0,0.00022]
["bitfinex","BTCUSD",1773135079192,0.07018331,71242.0,71229.0,0.07163557]
["bitfinex","BTCUSD",1773135079193,0.53708813,71242.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773135079616,0.03,71241.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773135079819,0.03,71237.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773135080068,0.46690482,71232.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773135080290,0.49690482,71231.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773135080719,0.49690482,71231.0,71221.0,0.07020397]
["bitfinex","BTCUSD",1773135080720,0.49690482,71231.0,71216.0,0.01062]
["bitfinex","BTCUSD",1773135080896,0.03,71229.0,71216.0,0.08082851]
["bitfinex","BTCUSD",1773135081225,0.49690482,71227.0,71216.0,0.08082851]
["bitfinex","BTCUSD",1773135081770,0.49690482,71227.0,71216.0,0.01062]
["bitfinex","BTCUSD",1773135082439,0.49690482,71227.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773135082816,0.03,71226.0,71219.0,0.46007883]
["bitfinex","BTCUSD",1773135083018,0.03,71226.0,71220.0,0.005]
["bitfinex","BTCUSD",1773135083230,0.03,71224.0,71220.0,0.005]
["bitfinex","BTCUSD",1773135083425,0.07019846,71227.0,71221.0,0.005]
["bitfinex","BTCUSD",1773135083783,0.07019846,71227.0,71219.0,0.0702057]
["bitfinex","BTCUSD",1773135083996,0.07019908,71226.0,71218.0,0.07020646]
["bitfinex","BTCUSD",1773135084409,0.03,71225.0,71218.0,0.07020646]
["bitfinex","BTCUSD",1773135084605,0.03,71225.0,71216.0,0.08082827]
["bitfinex","BTCUSD",1773135084606,0.03,71225.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773135085201,0.07019844,71227.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773135085418,0.07163497,71231.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773135085419,0.10019612,71229.0,71223.0,0.005]
["bitfinex","BTCUSD",1773135085746,0.53708825,71242.0,71227.0,0.005]
["bitfinex","BTCUSD",1773135085886,0.53708825,71242.0,71229.0,0.005]
["bitfinex","BTCUSD",1773135086500,0.03,71239.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773135086690,0.49690482,71239.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773135086916,0.49690482,71239.0,71229.0,0.005]
["bitfinex","BTCUSD",1773135087104,0.49690482,71239.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773135087314,0.10018644,71239.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773135087951,0.10018644,71239.0,71231.0,0.07663405]
["bitfinex","BTCUSD",1773135089247,0.03,71238.0,71231.0,0.07519405]
["bitfinex","BTCUSD",1773135089645,0.03,71238.0,71232.0,0.005]
["bitfinex","BTCUSD",1773135089850,0.07018288,71243.0,71232.0,0.005]
["bitfinex","BTCUSD",1773135090047,0.07161996,71246.0,71233.0,0.005]
["bitfinex","BTCUSD",1773135090260,0.49690482,71245.0,71232.0,0.31427398]
["bitfinex","BTCUSD",1773135090597,0.49690482,71245.0,71231.0,0.07019405]
["bitfinex","BTCUSD",1773135090973,0.00457649,71244.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773135091185,0.46690482,71239.0,71230.0,0.07163473]
["bitfinex","BTCUSD",1773135091401,0.03,71236.0,71230.0,0.07163473]
["bitfinex","BTCUSD",1773135092769,0.46690482,71237.0,71230.0,0.07163482]
["bitfinex","BTCUSD",1773135093398,0.53709335,71237.0,71230.0,0.07163482]
["bitfinex","BTCUSD",1773135093598,0.53709335,71237.0,71230.0,0.07163472]
["bitfinex","BTCUSD",1773135094368,0.46690482,71237.0,71230.0,0.07163472]
["bitfinex","BTCUSD",1773135094573,0.07018542,71240.0,71230.0,0.07163472]
["bitfinex","BTCUSD",1773135094574,0.03,71239.0,71231.0,0.005]
["bitfinex","BTCUSD",1773135094941,0.03,71239.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773135095145,0.03,71239.0,71230.0,0.00455672]
["bitfinex","BTCUSD",1773135095553,0.10018638,71239.0,71230.0,0.07239045]
["bitfinex","BTCUSD",1773135095753,0.03,71238.0,71231.0,0.00455672]
["bitfinex","BTCUSD",1773135096487,0.07038359,71242.0,71232.0,0.46306154]
["bitfinex","BTCUSD",1773135096642,0.07038359,71242.0,71235.0,0.00455672]
["bitfinex","BTCUSD",1773135097351,0.06438359,71242.0,71234.0,0.28042934]
["bitfinex","BTCUSD",1773135097532,0.07018031,71246.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773135097738,0.00023,71275.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773135097739,0.07017694,71249.0,71239.0,0.00455672]
["bitfinex","BTCUSD",1773135097956,0.07017694,71249.0,71240.0,0.00455672]
["bitfinex","BTCUSD",1773135098757,0.03,71248.0,71240.0,0.00455672]
["bitfinex","BTCUSD",1773135099725,0.10017644,71249.0,71241.0,0.0751843]
["bitfinex","BTCUSD",1773135099929,0.10017644,71249.0,71242.0,0.005]
["bitfinex","BTCUSD",1773135100222,0.03,71249.0,71242.0,0.005]
["bitfinex","BTCUSD",1773135100728,0.00023,71250.0,71242.0,0.005]
["bitfinex","BTCUSD",1773135101750,0.00023,71250.0,71243.0,0.07518233]
["bitfinex","BTCUSD",1773135102258,0.03,71249.0,71241.0,0.07162427]
["bitfinex","BTCUSD",1773135102417,0.03,71249.0,71242.0,0.005]
["bitfinex","BTCUSD",1773135103060,0.03,71249.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135103352,0.07016362,71262.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773135103554,0.44096023,71261.0,71245.0,0.005]
["bitfinex","BTCUSD",1773135103766,0.43952023,71259.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773135104772,0.43952023,71259.0,71247.0,0.005]
["bitfinex","BTCUSD",1773135105643,0.07016133,71265.0,71247.0,0.005]
["bitfinex","BTCUSD",1773135105836,0.075774,71272.0,71253.0,0.005]
["bitfinex","BTCUSD",1773135106067,0.075774,71272.0,71257.0,0.005]
["bitfinex","BTCUSD",1773135106202,0.075774,71272.0,71259.0,0.46306154]
["bitfinex","BTCUSD",1773135106399,0.075774,71272.0,71261.0,0.005]
["bitfinex","BTCUSD",1773135107047,0.00023,71275.0,71262.0,0.46306154]
["bitfinex","BTCUSD",1773135107215,0.00023,71275.0,71260.0,0.15909773]
["bitfinex","BTCUSD",1773135107216,0.50967203,71274.0,71263.0,0.005]
["bitfinex","BTCUSD",1773135107411,0.50967203,71274.0,71252.0,0.47643213]
["bitfinex","BTCUSD",1773135107616,0.50967203,71274.0,71254.0,0.00476827]
["bitfinex","BTCUSD",1773135107871,0.00493256,71273.0,71256.0,0.00476827]
["bitfinex","BTCUSD",1773135108061,0.43952023,71270.0,71254.0,0.07017103]
["bitfinex","BTCUSD",1773135108267,0.43952023,71268.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773135108677,0.43952023,71268.0,71257.0,0.00620827]
["bitfinex","BTCUSD",1773135109289,0.43952023,71268.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773135109597,0.0701518,71274.0,71260.0,0.46806154]
["bitfinex","BTCUSD",1773135109761,0.0701518,71274.0,71261.0,0.005]
["bitfinex","BTCUSD",1773135110430,0.50967203,71274.0,71263.0,0.005]
["bitfinex","BTCUSD",1773135110654,0.0002,71272.0,71263.0,0.00644]
["bitfinex","BTCUSD",1773135111069,0.0002,71272.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773135111289,0.48536747,71271.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773135111793,0.00023,71275.0,71260.0,0.07016515]
["bitfinex","BTCUSD",1773135111993,0.55550492,71289.0,71268.0,0.005]
["bitfinex","BTCUSD",1773135112350,0.55550492,71289.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773135112549,0.48536747,71287.0,71274.0,0.005]
["bitfinex","BTCUSD",1773135113268,0.48536747,71287.0,71274.0,0.44667664]
["bitfinex","BTCUSD",1773135113571,0.03,71286.0,71275.0,0.005]
["bitfinex","BTCUSD",1773135113798,0.00144,71285.0,71275.0,0.005]
["bitfinex","BTCUSD",1773135114578,0.03,71284.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773135115007,0.03,71284.0,71276.0,0.07514984]
["bitfinex","BTCUSD",1773135115538,0.03,71284.0,71277.0,0.005]
["bitfinex","BTCUSD",1773135115676,0.03,71283.0,71277.0,0.005]
["bitfinex","BTCUSD",1773135116734,0.00144,71285.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773135116964,0.0004948,71284.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773135117385,0.0006948,71284.0,71278.0,0.07514787]
["bitfinex","BTCUSD",1773135118167,0.0006948,71284.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773135118381,0.0006948,71284.0,71279.0,0.005]
["bitfinex","BTCUSD",1773135118641,0.51536747,71283.0,71275.0,0.005]
["bitfinex","BTCUSD",1773135118915,0.51536747,71281.0,71274.0,0.07015126]
["bitfinex","BTCUSD",1773135120068,0.51536747,71281.0,71270.0,0.07159569]
["bitfinex","BTCUSD",1773135120311,0.0004948,71280.0,71270.0,0.07015569]
["bitfinex","BTCUSD",1773135120527,0.03,71274.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773135120758,0.03,71266.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773135120928,0.03,71262.0,71250.0,0.07040464]
["bitfinex","BTCUSD",1773135121129,0.03,71262.0,71253.0,0.005]
["bitfinex","BTCUSD",1773135121288,0.07015045,71276.0,71255.0,0.005]
["bitfinex","BTCUSD",1773135121486,0.48680747,71275.0,71257.0,0.005]
["bitfinex","BTCUSD",1773135121903,0.48680747,71275.0,71258.0,0.005]
["bitfinex","BTCUSD",1773135122165,0.03,71272.0,71258.0,0.005]
["bitfinex","BTCUSD",1773135122372,0.03,71270.0,71258.0,0.005]
["bitfinex","BTCUSD",1773135122676,0.00144,71269.0,71258.0,0.005]
["bitfinex","BTCUSD",1773135122847,0.51536747,71267.0,71255.0,0.07160997]
["bitfinex","BTCUSD",1773135123395,0.51536747,71267.0,71255.0,0.07016997]
["bitfinex","BTCUSD",1773135123766,0.51536747,71267.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773135124320,0.51536747,71267.0,71252.0,0.00522]
["bitfinex","BTCUSD",1773135124525,0.51536747,71267.0,71252.0,0.07539308]
["bitfinex","BTCUSD",1773135124778,0.03,71263.0,71252.0,0.00022]
["bitfinex","BTCUSD",1773135124982,0.48403133,71258.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773135125231,0.03,71250.0,71230.0,0.00454532]
["bitfinex","BTCUSD",1773135125418,0.03,71250.0,71233.0,0.00454532]
["bitfinex","BTCUSD",1773135125419,0.03,71246.0,71233.0,0.00454532]
["bitfinex","BTCUSD",1773135125806,0.03,71246.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773135125964,0.03,71246.0,71235.0,0.00454532]
["bitfinex","BTCUSD",1773135126584,0.51403133,71245.0,71235.0,0.00454532]
["bitfinex","BTCUSD",1773135127401,0.51403133,71245.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773135127679,0.51403133,71245.0,71237.0,0.005]
["bitfinex","BTCUSD",1773135128495,0.51403133,71245.0,71233.0,0.005]
["bitfinex","BTCUSD",1773135128496,0.58421177,71245.0,71233.0,0.005]
["bitfinex","BTCUSD",1773135128722,0.58421177,71245.0,71230.0,0.07019317]
["bitfinex","BTCUSD",1773135128897,0.58421177,71245.0,71228.0,0.0704171]
["bitfinex","BTCUSD",1773135129104,0.58421177,71245.0,71228.0,0.00522]
["bitfinex","BTCUSD",1773135129877,0.58421177,71245.0,71228.0,0.00022]
["bitfinex","BTCUSD",1773135130078,0.46003353,71245.0,71230.0,0.46424549]
["bitfinex","BTCUSD",1773135130365,0.60112384,71249.0,71230.0,0.46424549]
["bitfinex","BTCUSD",1773135130366,0.00144,71256.0,71233.0,0.005]
["bitfinex","BTCUSD",1773135130510,0.00144,71256.0,71241.0,0.46424549]
["bitfinex","BTCUSD",1773135130742,0.00144,71256.0,71244.0,0.005]
["bitfinex","BTCUSD",1773135130918,0.48403133,71264.0,71245.0,0.005]
["bitfinex","BTCUSD",1773135131119,0.48403133,71262.0,71245.0,0.005]
["bitfinex","BTCUSD",1773135131319,0.48403133,71258.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773135131523,0.03,71255.0,71247.0,0.03283649]
["bitfinex","BTCUSD",1773135131729,0.48403133,71261.0,71249.0,0.03283649]
["bitfinex","BTCUSD",1773135131934,0.48547133,71261.0,71250.0,0.03283649]
["bitfinex","BTCUSD",1773135132381,0.07016161,71265.0,71250.0,0.03283649]
["bitfinex","BTCUSD",1773135132584,0.07016161,71265.0,71254.0,0.03283649]
["bitfinex","BTCUSD",1773135132585,0.03,71264.0,71254.0,0.03283649]
["bitfinex","BTCUSD",1773135132888,0.03,71264.0,71255.0,0.03283649]
["bitfinex","BTCUSD",1773135133396,0.55439199,71267.0,71258.0,0.46424549]
["bitfinex","BTCUSD",1773135133397,0.0002,71267.0,71258.0,0.46424549]
["bitfinex","BTCUSD",1773135133570,0.0002,71267.0,71259.0,0.03283649]
["bitfinex","BTCUSD",1773135133740,0.00562,71272.0,71262.0,0.44939572]
["bitfinex","BTCUSD",1773135133741,0.00706,71272.0,71262.0,0.44939572]
["bitfinex","BTCUSD",1773135133948,0.00706,71272.0,71265.0,0.03251605]
["bitfinex","BTCUSD",1773135134153,0.07721385,71272.0,71265.0,0.03251605]
["bitfinex","BTCUSD",1773135134506,0.00706,71272.0,71261.0,0.01625802]
["bitfinex","BTCUSD",1773135134700,0.03,71273.0,71263.0,0.44939572]
["bitfinex","BTCUSD",1773135134906,0.03,71273.0,71265.0,0.01625802]
["bitfinex","BTCUSD",1773135135201,0.07014594,71280.0,71266.0,0.01625802]
["bitfinex","BTCUSD",1773135135406,0.44843309,71281.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773135135407,0.070149,71277.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773135135605,0.03,71276.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773135136141,0.03,71276.0,71268.0,0.01625802]
["bitfinex","BTCUSD",1773135137050,0.03,71276.0,71268.0,0.07015709]
["bitfinex","BTCUSD",1773135137232,0.03,71275.0,71268.0,0.07015709]
["bitfinex","BTCUSD",1773135137441,0.10015129,71275.0,71267.0,0.08609927]
["bitfinex","BTCUSD",1773135138009,0.57559931,71275.0,71267.0,0.08609927]
["bitfinex","BTCUSD",1773135138631,0.57559931,71275.0,71265.0,0.07016012]
["bitfinex","BTCUSD",1773135139363,0.03,71273.0,71265.0,0.07016012]
["bitfinex","BTCUSD",1773135139651,0.00144,71277.0,71267.0,0.4568967]
["bitfinex","BTCUSD",1773135139899,0.00144,71277.0,71265.0,0.07016012]
["bitfinex","BTCUSD",1773135139900,0.47544802,71276.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773135140272,0.47544802,71276.0,71266.0,0.01531998]
["bitfinex","BTCUSD",1773135140595,0.03,71275.0,71266.0,0.01531998]
["bitfinex","BTCUSD",1773135140800,0.03,71273.0,71267.0,0.01531998]
["bitfinex","BTCUSD",1773135140939,0.03,71273.0,71264.0,0.07016074]
["bitfinex","BTCUSD",1773135141341,0.03,71271.0,71264.0,0.07016074]
["bitfinex","BTCUSD",1773135141900,0.03,71271.0,71264.0,0.0854234]
["bitfinex","BTCUSD",1773135142717,0.0701518,71274.0,71266.0,0.01526266]
["bitfinex","BTCUSD",1773135143033,0.54559341,71281.0,71266.0,0.01526266]
["bitfinex","BTCUSD",1773135143034,0.07012976,71297.0,71269.0,0.4568967]
["bitfinex","BTCUSD",1773135143273,0.07014182,71285.0,71272.0,0.01526266]
["bitfinex","BTCUSD",1773135143467,0.47544802,71284.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773135143669,0.47544802,71282.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773135143971,0.47544802,71282.0,71267.0,0.08542135]
["bitfinex","BTCUSD",1773135143972,0.50544802,71275.0,71267.0,0.01526266]
["bitfinex","BTCUSD",1773135144334,0.03,71275.0,71267.0,0.01526266]
["bitfinex","BTCUSD",1773135144743,0.07014182,71285.0,71271.0,0.4568967]
["bitfinex","BTCUSD",1773135144980,0.03,71284.0,71274.0,0.01547156]
["bitfinex","BTCUSD",1773135145144,0.03,71284.0,71275.0,0.01547156]
["bitfinex","BTCUSD",1773135145521,0.47544802,71289.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773135145522,0.07597657,71300.0,71276.0,0.4568967]
["bitfinex","BTCUSD",1773135145708,0.07597663,71300.0,71280.0,0.4568967]
["bitfinex","BTCUSD",1773135145937,0.47688802,71299.0,71283.0,0.01899824]
["bitfinex","BTCUSD",1773135146123,0.03,71296.0,71283.0,0.02043824]
["bitfinex","BTCUSD",1773135146322,0.03,71294.0,71283.0,0.02043824]
["bitfinex","BTCUSD",1773135146552,0.50544802,71294.0,71283.0,0.02043824]
["bitfinex","BTCUSD",1773135146759,0.03,71294.0,71283.0,0.4583367]
["bitfinex","BTCUSD",1773135146935,0.03,71294.0,71286.0,0.01899824]
["bitfinex","BTCUSD",1773135147413,0.55286465,71300.0,71286.0,0.01899824]
["bitfinex","BTCUSD",1773135148156,0.07597663,71300.0,71286.0,0.01899824]
["bitfinex","BTCUSD",1773135148358,0.03,71296.0,71286.0,0.01899824]
["bitfinex","BTCUSD",1773135148566,0.03,71294.0,71286.0,0.01899824]
["bitfinex","BTCUSD",1773135149325,0.03,71294.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773135150504,0.07176803,71299.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773135150505,0.00164,71299.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773135150710,0.03,71298.0,71288.0,0.01892842]
["bitfinex","BTCUSD",1773135150909,0.03,71298.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773135151112,0.03,71298.0,71290.0,0.01892842]
["bitfinex","BTCUSD",1773135151315,0.03,71296.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773135151516,0.50544802,71296.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773135151917,0.50544802,71296.0,71288.0,0.07013606]
["bitfinex","BTCUSD",1773135152299,0.0003064,71303.0,71288.0,0.07013606]
["bitfinex","BTCUSD",1773135152300,0.03,71312.0,71291.0,0.01861917]
["bitfinex","BTCUSD",1773135152547,0.03,71312.0,71294.0,0.4568967]
["bitfinex","BTCUSD",1773135152700,0.54555648,71319.0,71289.0,0.46604449]
["bitfinex","BTCUSD",1773135152701,0.0017464,71320.0,71309.0,0.4568967]
["bitfinex","BTCUSD",1773135152912,0.0017464,71320.0,71312.0,0.01861917]
["bitfinex","BTCUSD",1773135153115,0.07010358,71324.0,71313.0,0.01854823]
["bitfinex","BTCUSD",1773135153337,0.20185936,71365.0,71318.0,0.01854823]
["bitfinex","BTCUSD",1773135153338,0.47544802,71335.0,71318.0,0.01854823]
["bitfinex","BTCUSD",1773135153557,0.03,71334.0,71320.0,0.50908837]
["bitfinex","BTCUSD",1773135153784,0.03,71334.0,71323.0,0.04007576]
["bitfinex","BTCUSD",1773135153990,0.03,71334.0,71325.0,0.46901261]
["bitfinex","BTCUSD",1773135154189,0.03,71334.0,71326.0,0.04007576]
["bitfinex","BTCUSD",1773135154386,0.03,71333.0,71326.0,0.04007576]
["bitfinex","BTCUSD",1773135154590,0.03,71333.0,71326.0,0.46901261]
["bitfinex","BTCUSD",1773135154802,0.07008831,71339.0,71329.0,0.04007576]
["bitfinex","BTCUSD",1773135155038,0.53787463,71339.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773135155281,0.07008985,71337.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773135155441,0.03,71335.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773135155646,0.03,71331.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773135155847,0.49778632,71331.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773135156063,0.03,71331.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773135156464,0.03,71331.0,71324.0,0.00036124]
["bitfinex","BTCUSD",1773135156669,0.07008985,71338.0,71324.0,0.00036124]
["bitfinex","BTCUSD",1773135156670,0.07152789,71340.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773135156869,0.07008824,71339.0,71329.0,0.46901261]
["bitfinex","BTCUSD",1773135157232,0.001,71337.0,71332.0,0.01697412]
["bitfinex","BTCUSD",1773135157356,0.07009083,71336.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773135157885,0.07009083,71336.0,71331.0,0.01371556]
["bitfinex","BTCUSD",1773135158092,0.07009083,71336.0,71333.0,0.01371556]
["bitfinex","BTCUSD",1773135158619,0.07008764,71340.0,71333.0,0.01371556]
["bitfinex","BTCUSD",1773135158822,0.03,71339.0,71333.0,0.01371556]
["bitfinex","BTCUSD",1773135159416,0.07008494,71342.0,71333.0,0.46901261]
["bitfinex","BTCUSD",1773135159618,0.07008494,71342.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773135159619,0.46778632,71341.0,71328.0,0.01371556]
["bitfinex","BTCUSD",1773135159817,0.49778632,71340.0,71328.0,0.01371556]
["bitfinex","BTCUSD",1773135160019,0.49922632,71340.0,71328.0,0.01371556]
["bitfinex","BTCUSD",1773135160238,0.49778632,71340.0,71329.0,0.01346912]
["bitfinex","BTCUSD",1773135160734,0.03,71339.0,71331.0,0.01346912]
["bitfinex","BTCUSD",1773135160911,0.03,71339.0,71333.0,0.01346912]
["bitfinex","BTCUSD",1773135161560,0.03,71339.0,71335.0,0.01346912]
["bitfinex","BTCUSD",1773135161703,0.03,71343.0,71335.0,0.01346912]
["bitfinex","BTCUSD",1773135161904,0.03,71343.0,71335.0,0.46901261]
["bitfinex","BTCUSD",1773135162155,0.03,71343.0,71336.0,0.01314743]
["bitfinex","BTCUSD",1773135162599,0.07045751,71347.0,71336.0,0.01314743]
["bitfinex","BTCUSD",1773135162759,0.03,71346.0,71336.0,0.01314743]
["bitfinex","BTCUSD",1773135162964,0.03,71346.0,71334.0,0.31088949]
["bitfinex","BTCUSD",1773135163294,0.03,71346.0,71335.0,0.00657372]
["bitfinex","BTCUSD",1773135163498,0.03,71342.0,71335.0,0.00657372]
["bitfinex","BTCUSD",1773135165282,0.0002,71339.0,71335.0,0.00657372]
["bitfinex","BTCUSD",1773135165605,0.10028838,71339.0,71335.0,0.00657372]
["bitfinex","BTCUSD",1773135165805,0.48550134,71352.0,71337.0,0.25449408]
["bitfinex","BTCUSD",1773135166001,0.0015,71365.0,71339.0,0.18403654]
["bitfinex","BTCUSD",1773135166002,0.0700761,71353.0,71339.0,0.18403654]
["bitfinex","BTCUSD",1773135166354,0.0700761,71352.0,71342.0,0.00895992]
["bitfinex","BTCUSD",1773135166469,0.03,71349.0,71325.0,0.00895992]
["bitfinex","BTCUSD",1773135166672,0.03,71343.0,71328.0,0.00895992]
["bitfinex","BTCUSD",1773135166921,0.00144,71342.0,71329.0,0.00895992]
["bitfinex","BTCUSD",1773135167105,0.00144,71342.0,71330.0,0.00895992]
["bitfinex","BTCUSD",1773135167649,0.03,71340.0,71331.0,0.00897732]
["bitfinex","BTCUSD",1773135167798,0.03,71336.0,71323.0,0.00897732]
["bitfinex","BTCUSD",1773135168005,0.03,71334.0,71323.0,0.00897732]
["bitfinex","BTCUSD",1773135168200,0.03,71334.0,71324.0,0.00897732]
["bitfinex","BTCUSD",1773135168447,0.03,71334.0,71325.0,0.00897732]
["bitfinex","BTCUSD",1773135169086,0.03,71333.0,71325.0,0.00897732]
["bitfinex","BTCUSD",1773135169488,0.03,71333.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773135169692,0.03,71333.0,71327.0,0.00956941]
["bitfinex","BTCUSD",1773135170118,0.03,71332.0,71327.0,0.00956941]
["bitfinex","BTCUSD",1773135170671,0.03,71330.0,71313.0,0.00956941]
["bitfinex","BTCUSD",1773135170903,0.03,71330.0,71312.0,0.07033344]
["bitfinex","BTCUSD",1773135170904,0.03,71330.0,71315.0,0.00956941]
["bitfinex","BTCUSD",1773135171113,0.03,71328.0,71317.0,0.00956941]
["bitfinex","BTCUSD",1773135171291,0.00144,71335.0,71319.0,0.00956941]
["bitfinex","BTCUSD",1773135171500,0.00144,71335.0,71321.0,0.00956941]
["bitfinex","BTCUSD",1773135171501,0.48550134,71333.0,71321.0,0.00956941]
["bitfinex","BTCUSD",1773135171704,0.48550134,71333.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773135171885,0.48550134,71333.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773135172087,0.48550134,71333.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773135172088,0.03,71325.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773135172283,0.03,71323.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773135172480,0.03,71319.0,71300.0,0.07597608]
["bitfinex","BTCUSD",1773135172678,0.03,71319.0,71294.0,0.0003774]
["bitfinex","BTCUSD",1773135172679,0.03,71313.0,71294.0,0.0003774]
["bitfinex","BTCUSD",1773135172881,0.03,71307.0,71294.0,0.0003774]
["bitfinex","BTCUSD",1773135173106,0.03,71301.0,71294.0,0.0003774]
["bitfinex","BTCUSD",1773135173309,0.51550134,71299.0,71294.0,0.0003774]
["bitfinex","BTCUSD",1773135173585,0.03,71295.0,71282.0,0.01432409]
["bitfinex","BTCUSD",1773135173786,0.51550134,71293.0,71282.0,0.01288409]
["bitfinex","BTCUSD",1773135175111,0.51550134,71293.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773135175112,0.51694134,71293.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773135175302,0.51694134,71293.0,71277.0,0.01288409]
["bitfinex","BTCUSD",1773135175821,0.48550134,71288.0,71277.0,0.08303266]
["bitfinex","BTCUSD",1773135176029,0.03,71287.0,71282.0,0.080069]
["bitfinex","BTCUSD",1773135176252,0.51550134,71285.0,71282.0,0.080069]
["bitfinex","BTCUSD",1773135176465,0.48550134,71291.0,71282.0,0.080069]
["bitfinex","BTCUSD",1773135176877,0.48550134,71291.0,71282.0,0.09216742]
["bitfinex","BTCUSD",1773135177290,0.03,71290.0,71282.0,0.09216742]
["bitfinex","BTCUSD",1773135177749,0.48550134,71305.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773135177906,0.48550134,71305.0,71291.0,0.01209842]
["bitfinex","BTCUSD",1773135178108,0.00144,71309.0,71294.0,0.16811837]
["bitfinex","BTCUSD",1773135178313,0.00144,71309.0,71297.0,0.01209842]
["bitfinex","BTCUSD",1773135178523,0.03,71311.0,71299.0,0.01209842]
["bitfinex","BTCUSD",1773135179065,0.51550134,71311.0,71299.0,0.01209842]
["bitfinex","BTCUSD",1773135180073,0.03,71309.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773135180265,0.03,71303.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773135180431,0.03,71303.0,71284.0,0.01209842]
["bitfinex","BTCUSD",1773135180432,0.03,71297.0,71284.0,0.01209842]
["bitfinex","BTCUSD",1773135180739,0.03,71297.0,71282.0,0.15043267]
["bitfinex","BTCUSD",1773135180740,0.48550134,71309.0,71289.0,0.1614602]
["bitfinex","BTCUSD",1773135180941,0.48550134,71309.0,71292.0,0.01209842]
["bitfinex","BTCUSD",1773135181148,0.48550134,71309.0,71295.0,0.1614602]
["bitfinex","BTCUSD",1773135181358,0.48694134,71309.0,71296.0,0.01209842]
["bitfinex","BTCUSD",1773135181557,0.48694134,71309.0,71296.0,0.15886475]
["bitfinex","BTCUSD",1773135181752,0.03,71308.0,71298.0,0.01209842]
["bitfinex","BTCUSD",1773135182531,0.03,71308.0,71300.0,0.01209842]
["bitfinex","BTCUSD",1773135183435,0.55561085,71317.0,71302.0,0.01209842]
["bitfinex","BTCUSD",1773135183573,0.55561085,71317.0,71303.0,0.15231847]
["bitfinex","BTCUSD",1773135183574,0.48550134,71317.0,71303.0,0.15231847]
["bitfinex","BTCUSD",1773135183773,0.4690924,71320.0,71305.0,0.01209842]
["bitfinex","BTCUSD",1773135183980,0.4690924,71320.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773135183981,0.4690924,71320.0,71307.0,0.14989728]
["bitfinex","BTCUSD",1773135184180,0.4690924,71320.0,71308.0,0.01209842]
["bitfinex","BTCUSD",1773135184385,0.53919957,71320.0,71307.0,0.17530377]
["bitfinex","BTCUSD",1773135184616,0.53919957,71320.0,71309.0,0.07616658]
["bitfinex","BTCUSD",1773135185885,0.4690924,71320.0,71309.0,0.07616658]
["bitfinex","BTCUSD",1773135186006,0.53775907,71320.0,71309.0,0.07616658]
["bitfinex","BTCUSD",1773135187208,0.53775907,71320.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773135187380,0.53775907,71320.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773135187616,0.53775907,71320.0,71306.0,1e-08]
["bitfinex","BTCUSD",1773135187786,0.00144,71319.0,71307.0,0.00604921]
["bitfinex","BTCUSD",1773135188111,0.00144,71319.0,71306.0,1e-08]
["bitfinex","BTCUSD",1773135188112,0.46796912,71318.0,71306.0,1e-08]
["bitfinex","BTCUSD",1773135188316,0.00283319,71317.0,71297.0,0.00111759]
["bitfinex","BTCUSD",1773135188493,0.46796912,71316.0,71297.0,0.00111759]
["bitfinex","BTCUSD",1773135188900,0.07011147,71315.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773135189096,0.46796912,71314.0,71299.0,0.00499999]
["bitfinex","BTCUSD",1773135189474,0.49303232,71314.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773135189836,0.49984892,71312.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773135189998,0.49984892,71312.0,71290.0,0.15728356]
["bitfinex","BTCUSD",1773135189999,0.0250632,71309.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773135190201,0.4676524,71306.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773135190400,0.4676524,71304.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773135190605,0.4676524,71302.0,71282.0,0.080289]
["bitfinex","BTCUSD",1773135190774,0.0250632,71299.0,71282.0,0.15187245]
["bitfinex","BTCUSD",1773135190985,0.0250632,71294.0,71282.0,0.15187245]
["bitfinex","BTCUSD",1773135191227,0.4676524,71293.0,71282.0,0.081729]
["bitfinex","BTCUSD",1773135191440,0.07012917,71297.0,71282.0,0.081729]
["bitfinex","BTCUSD",1773135191441,0.4927156,71291.0,71282.0,0.081729]
["bitfinex","BTCUSD",1773135192492,0.4676524,71291.0,71282.0,0.15187277]
["bitfinex","BTCUSD",1773135192706,0.4686524,71291.0,71282.0,0.15187277]
["bitfinex","BTCUSD",1773135192916,0.07013606,71290.0,71282.0,0.081729]
["bitfinex","BTCUSD",1773135193122,0.53778846,71290.0,71282.0,0.081729]
["bitfinex","BTCUSD",1773135193318,0.03,71287.0,71280.0,0.07014394]
["bitfinex","BTCUSD",1773135193529,0.4976524,71287.0,71279.0,0.07158669]
["bitfinex","BTCUSD",1773135194146,0.03,71283.0,71275.0,0.07038045]
["bitfinex","BTCUSD",1773135194348,0.03,71281.0,71275.0,0.07037992]
["bitfinex","BTCUSD",1773135194548,0.53778795,71291.0,71276.0,0.19944536]
["bitfinex","BTCUSD",1773135195312,0.03,71290.0,71276.0,0.19944536]
["bitfinex","BTCUSD",1773135195516,0.56778919,71290.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773135195721,0.56778919,71290.0,71275.0,0.07037991]
["bitfinex","BTCUSD",1773135195722,0.03,71284.0,71275.0,0.07037991]
["bitfinex","BTCUSD",1773135195899,0.4976524,71282.0,71275.0,0.07037991]
["bitfinex","BTCUSD",1773135196142,0.51587061,71282.0,71275.0,0.07037991]
["bitfinex","BTCUSD",1773135196798,0.51587061,71282.0,71274.0,0.07181109]
["bitfinex","BTCUSD",1773135197349,0.01821821,71281.0,71274.0,0.07181109]
["bitfinex","BTCUSD",1773135197551,0.03,71276.0,71274.0,0.07181109]
["bitfinex","BTCUSD",1773135198132,0.03,71276.0,71267.0,0.00022]
["bitfinex","BTCUSD",1773135198133,0.4976524,71276.0,71267.0,0.00022]
["bitfinex","BTCUSD",1773135198340,0.03,71270.0,71267.0,0.00022]
["bitfinex","BTCUSD",1773135198534,0.03,71270.0,71266.0,0.07015876]
["bitfinex","BTCUSD",1773135198535,0.4976524,71270.0,71266.0,0.07015876]
["bitfinex","BTCUSD",1773135198734,0.4976524,71268.0,71265.0,0.00022]
["bitfinex","BTCUSD",1773135199081,0.4976524,71268.0,71262.0,0.070163]
["bitfinex","BTCUSD",1773135199288,0.4976524,71268.0,71257.0,0.07038826]
["bitfinex","BTCUSD",1773135199496,0.5678105,71268.0,71258.0,0.07160657]
["bitfinex","BTCUSD",1773135199725,0.03,71264.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773135199871,0.03,71264.0,71257.0,0.07038829]
["bitfinex","BTCUSD",1773135200072,0.03,71264.0,71257.0,0.07060429]
["bitfinex","BTCUSD",1773135200483,0.03,71264.0,71261.0,0.00022]
["bitfinex","BTCUSD",1773135200680,0.4976524,71264.0,71261.0,0.00022]
["bitfinex","BTCUSD",1773135201079,0.4976524,71264.0,71261.0,0.000436]
["bitfinex","BTCUSD",1773135201287,0.03,71260.0,71257.0,0.00022]
["bitfinex","BTCUSD",1773135201457,0.03,71260.0,71257.0,0.07038842]
["bitfinex","BTCUSD",1773135201458,0.4976524,71260.0,71257.0,0.07038842]
["bitfinex","BTCUSD",1773135201659,0.03,71260.0,71257.0,0.00022]
["bitfinex","BTCUSD",1773135202307,0.03,71260.0,71257.0,0.00122]
["bitfinex","BTCUSD",1773135202616,0.4976524,71257.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773135202825,0.03,71255.0,71250.0,0.07062538]
["bitfinex","BTCUSD",1773135203025,0.03,71255.0,71250.0,0.00045]
["bitfinex","BTCUSD",1773135203196,0.4976524,71255.0,71250.0,0.00045]
["bitfinex","BTCUSD",1773135204008,0.56782323,71255.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773135204174,0.03,71253.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773135205403,0.03,71250.0,71243.0,0.00015]
["bitfinex","BTCUSD",1773135205613,0.03,71250.0,71243.0,0.07033218]
["bitfinex","BTCUSD",1773135205614,0.4976524,71250.0,71243.0,0.07033218]
["bitfinex","BTCUSD",1773135205801,0.4976524,71250.0,71243.0,0.00015]
["bitfinex","BTCUSD",1773135207059,0.4976524,71250.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773135207669,0.4976524,71250.0,71243.0,0.00159]
["bitfinex","BTCUSD",1773135207871,0.567828,71250.0,71243.0,0.07177229]
["bitfinex","BTCUSD",1773135208091,0.11750914,71250.0,71243.0,0.00015]
["bitfinex","BTCUSD",1773135208294,0.03,71246.0,71243.0,0.00015]
["bitfinex","BTCUSD",1773135208591,0.4976524,71246.0,71243.0,0.07033229]
["bitfinex","BTCUSD",1773135209245,0.4976524,71246.0,71240.0,0.0004232]
["bitfinex","BTCUSD",1773135209473,0.03,71244.0,71239.0,0.07040563]
["bitfinex","BTCUSD",1773135209646,0.4976524,71242.0,71239.0,0.00022]
["bitfinex","BTCUSD",1773135209878,0.03,71240.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773135210055,0.4976524,71240.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773135210241,0.51469097,71240.0,71236.0,0.00166]
["bitfinex","BTCUSD",1773135210430,0.03,71238.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773135210757,0.35417249,71240.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773135211640,0.53780224,71276.0,71235.0,0.07056558]
["bitfinex","BTCUSD",1773135211841,0.4676524,71295.0,71268.0,0.2330049]
["bitfinex","BTCUSD",1773135212040,0.4676524,71295.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773135212041,0.0182319,71294.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773135212238,0.0167919,71290.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773135212461,0.4676524,71287.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773135212632,0.03,71281.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773135212874,0.0167919,71282.0,71268.0,0.07015574]
["bitfinex","BTCUSD",1773135212875,0.03,71275.0,71268.0,0.07015574]
["bitfinex","BTCUSD",1773135213223,0.4976524,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773135213548,0.4976524,71275.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773135213549,0.03,71271.0,71263.0,0.07160169]
["bitfinex","BTCUSD",1773135213749,0.03,71267.0,71256.0,0.0701689]
["bitfinex","BTCUSD",1773135214025,0.03,71265.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773135214187,0.03,71265.0,71264.0,0.001]
["bitfinex","BTCUSD",1773135214592,0.03,71265.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773135214979,0.03,71264.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773135215194,0.03,71264.0,71256.0,0.001]
["bitfinex","BTCUSD",1773135215443,0.51242062,71268.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773135215444,0.4720628,71260.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773135215645,0.4420628,71256.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773135215854,0.03,71251.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773135216086,0.07016383,71262.0,71241.0,0.46484099]
["bitfinex","BTCUSD",1773135216294,0.00144,71261.0,71241.0,0.46484099]
["bitfinex","BTCUSD",1773135216504,0.4420628,71261.0,71241.0,0.46484099]
["bitfinex","BTCUSD",1773135216704,0.4435028,71261.0,71241.0,0.46484099]
["bitfinex","BTCUSD",1773135216904,0.03,71260.0,71241.0,0.46484099]
["bitfinex","BTCUSD",1773135217145,0.4720628,71260.0,71241.0,0.46484099]
["bitfinex","BTCUSD",1773135217552,0.4720628,71260.0,71243.0,0.46484099]
["bitfinex","BTCUSD",1773135217553,0.48645475,71260.0,71243.0,0.46484099]
["bitfinex","BTCUSD",1773135218022,0.48645475,71260.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773135218233,0.48645475,71260.0,71245.0,0.46484099]
["bitfinex","BTCUSD",1773135218659,0.01403616,71255.0,71242.0,0.07018134]
["bitfinex","BTCUSD",1773135218874,0.03,71250.0,71242.0,0.07018134]
["bitfinex","BTCUSD",1773135219104,0.03,71248.0,71242.0,0.07018134]
["bitfinex","BTCUSD",1773135220144,0.03,71243.0,71236.0,0.00022]
["bitfinex","BTCUSD",1773135220303,0.03,71241.0,71236.0,0.07040921]
["bitfinex","BTCUSD",1773135220707,0.03,71241.0,71236.0,0.00022]
["bitfinex","BTCUSD",1773135220934,0.03,71241.0,71236.0,0.0704091]
["bitfinex","BTCUSD",1773135221308,0.00144,71243.0,71236.0,0.0704091]
["bitfinex","BTCUSD",1773135221518,0.00144,71243.0,71236.0,0.07040901]
["bitfinex","BTCUSD",1773135222053,0.00144,71243.0,71230.0,0.07019416]
["bitfinex","BTCUSD",1773135222054,0.4420628,71236.0,71230.0,0.07019416]
["bitfinex","BTCUSD",1773135222257,0.03,71235.0,71229.0,0.07041565]
["bitfinex","BTCUSD",1773135223540,0.03,71238.0,71229.0,0.07041565]
["bitfinex","BTCUSD",1773135224097,0.15728356,71270.0,71229.0,0.07041565]
["bitfinex","BTCUSD",1773135224292,0.4420628,71260.0,71230.0,0.46484099]
["bitfinex","BTCUSD",1773135224456,0.01909922,71257.0,71230.0,0.46484099]
["bitfinex","BTCUSD",1773135224651,0.03,71255.0,71230.0,0.46484099]
["bitfinex","BTCUSD",1773135224857,0.4720628,71255.0,71230.0,0.46484099]
["bitfinex","BTCUSD",1773135225252,0.00144,71254.0,71230.0,0.46484099]
["bitfinex","BTCUSD",1773135226286,0.03,71252.0,71232.0,0.46484099]
["bitfinex","BTCUSD",1773135226490,0.03,71252.0,71234.0,0.46484099]
["bitfinex","BTCUSD",1773135227239,0.03,71251.0,71234.0,0.46484099]
["bitfinex","BTCUSD",1773135227597,0.03,71249.0,71234.0,0.46484099]
["bitfinex","BTCUSD",1773135227794,0.01997949,71250.0,71234.0,0.46484099]
["bitfinex","BTCUSD",1773135227795,0.03,71247.0,71234.0,0.46484099]
["bitfinex","BTCUSD",1773135228509,0.03,71247.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773135228709,0.0701767,71249.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773135228710,0.03,71248.0,71236.0,0.46484099]
["bitfinex","BTCUSD",1773135229549,0.03,71246.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773135229753,0.03,71244.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773135230256,0.03,71244.0,71234.0,0.07019021]
["bitfinex","BTCUSD",1773135230411,0.03,71242.0,71234.0,0.07019021]
["bitfinex","BTCUSD",1773135231470,0.03,71241.0,71234.0,0.07019021]
["bitfinex","BTCUSD",1773135232258,0.03,71241.0,71235.0,0.001]
["bitfinex","BTCUSD",1773135232458,0.03,71240.0,71235.0,0.001]
["bitfinex","BTCUSD",1773135232659,0.03,71240.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773135233252,0.46512018,71238.0,71223.0,0.07020159]
["bitfinex","BTCUSD",1773135233502,0.46512018,71238.0,71221.0,0.44027147]
["bitfinex","BTCUSD",1773135233503,0.03,71234.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773135234560,0.46512018,71231.0,71228.0,0.00022]
["bitfinex","BTCUSD",1773135234713,0.48553159,71229.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773135235108,0.03,71229.0,71227.0,0.07019781]
["bitfinex","BTCUSD",1773135235304,0.03,71229.0,71226.0,0.0701982]
["bitfinex","BTCUSD",1773135235727,0.03,71232.0,71226.0,0.0701982]
["bitfinex","BTCUSD",1773135236275,0.53531346,71232.0,71225.0,0.0704298]
["bitfinex","BTCUSD",1773135236636,0.03,71228.0,71225.0,0.0704298]
["bitfinex","BTCUSD",1773135236825,0.48562823,71228.0,71225.0,0.0704298]
["bitfinex","BTCUSD",1773135237010,0.48562823,71228.0,71222.0,0.0007]
["bitfinex","BTCUSD",1773135237011,0.46512018,71228.0,71222.0,0.0007]
["bitfinex","BTCUSD",1773135237161,0.48562823,71228.0,71222.0,0.07090277]
["bitfinex","BTCUSD",1773135237356,0.46512018,71226.0,71222.0,0.07090277]
["bitfinex","BTCUSD",1773135237656,0.03,71224.0,71222.0,0.07090277]
["bitfinex","BTCUSD",1773135237893,0.03,71224.0,71221.0,0.07042393]
["bitfinex","BTCUSD",1773135238140,0.03,71224.0,71222.0,0.07020277]
["bitfinex","BTCUSD",1773135239489,0.00144,71232.0,71221.0,0.07042393]
["bitfinex","BTCUSD",1773135239636,0.4573172,71232.0,71222.0,0.07020277]
["bitfinex","BTCUSD",1773135239814,0.02107712,71231.0,71222.0,0.07020277]
["bitfinex","BTCUSD",1773135240013,0.43512018,71230.0,71222.0,0.07020277]
["bitfinex","BTCUSD",1773135240249,0.4561973,71230.0,71222.0,0.07020277]
["bitfinex","BTCUSD",1773135240578,0.03,71234.0,71223.0,0.44005147]
["bitfinex","BTCUSD",1773135240772,0.03,71234.0,71225.0,0.44005147]
["bitfinex","BTCUSD",1773135240773,0.00144,71234.0,71225.0,0.44005147]
["bitfinex","BTCUSD",1773135240967,0.43512018,71234.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773135241170,0.02107712,71231.0,71221.0,0.07042204]
["bitfinex","BTCUSD",1773135241374,0.43512018,71231.0,71221.0,0.07042204]
["bitfinex","BTCUSD",1773135241572,0.03,71227.0,71220.0,0.00022]
["bitfinex","BTCUSD",1773135241772,0.07017839,71247.0,71217.0,0.07063083]
["bitfinex","BTCUSD",1773135241773,0.48643472,71225.0,71217.0,0.07063083]
["bitfinex","BTCUSD",1773135241975,0.03,71223.0,71217.0,0.07063083]
["bitfinex","BTCUSD",1773135242378,0.03,71223.0,71217.0,0.07063058]
["bitfinex","BTCUSD",1773135244127,0.10020234,71223.0,71217.0,0.0004232]
["bitfinex","BTCUSD",1773135244265,0.05139119,71223.0,71217.0,0.07063099]
["bitfinex","BTCUSD",1773135244683,0.47090614,71221.0,71216.0,0.00706]
["bitfinex","BTCUSD",1773135244935,0.03,71218.0,71217.0,0.07020771]
["bitfinex","BTCUSD",1773135245143,0.03,71218.0,71216.0,0.07020851]
["bitfinex","BTCUSD",1773135245344,0.03,71218.0,71215.0,0.07042936]
["bitfinex","BTCUSD",1773135245552,0.05139119,71218.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773135245723,0.05236743,71218.0,71211.0,0.07021372]
["bitfinex","BTCUSD",1773135245925,0.05236743,71217.0,71211.0,0.07021372]
["bitfinex","BTCUSD",1773135246583,0.05236743,71217.0,71208.0,0.07043605]
["bitfinex","BTCUSD",1773135246914,0.05236743,71217.0,71208.0,0.23510445]
["bitfinex","BTCUSD",1773135247361,0.05236743,71217.0,71209.0,0.1646684]
["bitfinex","BTCUSD",1773135248239,0.03,71216.0,71208.0,0.07043627]
["bitfinex","BTCUSD",1773135248443,0.03,71214.0,71208.0,0.00022]
["bitfinex","BTCUSD",1773135248636,0.07164803,71217.0,71206.0,0.07043818]
["bitfinex","BTCUSD",1773135248832,0.44951495,71214.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773135249010,0.01129932,71211.0,71206.0,0.07021682]
["bitfinex","BTCUSD",1773135249211,0.01129932,71210.0,71206.0,0.07021682]
["bitfinex","BTCUSD",1773135249414,0.44951495,71209.0,71202.0,0.06688263]
["bitfinex","BTCUSD",1773135249638,0.03,71206.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135249868,0.03,71206.0,71202.0,0.05803263]
["bitfinex","BTCUSD",1773135249869,0.47951495,71206.0,71202.0,0.05803263]
["bitfinex","BTCUSD",1773135250044,0.03,71206.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135250684,0.00144,71211.0,71203.0,0.06311221]
["bitfinex","BTCUSD",1773135250833,0.00144,71211.0,71200.0,0.00333]
["bitfinex","BTCUSD",1773135251038,0.51973079,71209.0,71200.0,0.07355455]
["bitfinex","BTCUSD",1773135251340,0.51973079,71209.0,71200.0,0.00333]
["bitfinex","BTCUSD",1773135251738,0.03,71206.0,71200.0,0.00333]
["bitfinex","BTCUSD",1773135251944,0.00144,71205.0,71199.0,0.00022]
["bitfinex","BTCUSD",1773135252150,0.03,71204.0,71199.0,0.00022]
["bitfinex","BTCUSD",1773135252643,0.00144,71205.0,71172.0,0.20798167]
["bitfinex","BTCUSD",1773135252644,0.00023,71200.0,71172.0,0.20798167]
["bitfinex","BTCUSD",1773135252859,0.15770482,71190.0,71166.0,0.11568579]
["bitfinex","BTCUSD",1773135253060,0.03,71196.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773135253061,0.03,71187.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773135253292,0.03,71187.0,71177.0,0.0454284]
["bitfinex","BTCUSD",1773135253572,0.03,71187.0,71180.0,0.0454284]
["bitfinex","BTCUSD",1773135253921,0.03,71186.0,71180.0,0.0454284]
["bitfinex","BTCUSD",1773135254746,0.47951495,71186.0,71180.0,1.0]
["bitfinex","BTCUSD",1773135254951,0.47951495,71186.0,71180.0,0.26181335]
["bitfinex","BTCUSD",1773135255626,0.03,71184.0,71180.0,0.26181335]
["bitfinex","BTCUSD",1773135255810,0.18564874,71184.0,71179.0,0.07024467]
["bitfinex","BTCUSD",1773135256128,0.18564874,71184.0,71177.0,0.07024681]
["bitfinex","BTCUSD",1773135257052,0.18664874,71184.0,71173.0,0.53273703]
["bitfinex","BTCUSD",1773135257244,0.18564874,71184.0,71173.0,0.53273703]
["bitfinex","BTCUSD",1773135257709,0.18564874,71184.0,71173.0,0.57696513]
["bitfinex","BTCUSD",1773135258111,0.07023985,71185.0,71173.0,0.57696513]
["bitfinex","BTCUSD",1773135258313,0.07023985,71185.0,71174.0,0.0442281]
["bitfinex","BTCUSD",1773135258807,0.07023985,71185.0,71176.0,0.0442281]
["bitfinex","BTCUSD",1773135258808,0.03,71185.0,71176.0,0.0442281]
["bitfinex","BTCUSD",1773135259014,0.00144,71188.0,71179.0,0.46248602]
["bitfinex","BTCUSD",1773135259183,0.00144,71188.0,71181.0,0.50671412]
["bitfinex","BTCUSD",1773135259384,0.00144,71188.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773135259652,0.00144,71188.0,71183.0,0.11446959]
["bitfinex","BTCUSD",1773135259837,0.03,71190.0,71183.0,0.11446959]
["bitfinex","BTCUSD",1773135260766,0.03,71189.0,71183.0,0.0442281]
["bitfinex","BTCUSD",1773135261724,0.03,71188.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773135262736,0.03,71188.0,71184.0,0.11414958]
["bitfinex","BTCUSD",1773135262945,0.03,71187.0,71184.0,0.11414958]
["bitfinex","BTCUSD",1773135263550,0.07022578,71199.0,71184.0,0.11414958]
["bitfinex","BTCUSD",1773135263551,0.07022171,71204.0,71187.0,0.46248602]
["bitfinex","BTCUSD",1773135263777,0.00144,71201.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773135263993,0.03023,71200.0,71192.0,0.04433202]
["bitfinex","BTCUSD",1773135264881,0.00023,71200.0,71193.0,0.46248602]
["bitfinex","BTCUSD",1773135265082,0.44951495,71209.0,71196.0,0.04433202]
["bitfinex","BTCUSD",1773135265254,0.44951495,71209.0,71190.0,0.07167458]
["bitfinex","BTCUSD",1773135265255,0.00144,71208.0,71199.0,0.46248602]
["bitfinex","BTCUSD",1773135265456,0.51972487,71215.0,71200.0,0.46248602]
["bitfinex","BTCUSD",1773135265661,0.00144,71214.0,71201.0,0.04433202]
["bitfinex","BTCUSD",1773135265883,0.00144,71213.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773135266077,0.03,71214.0,71201.0,0.11455558]
["bitfinex","BTCUSD",1773135266281,0.03,71212.0,71201.0,0.04433202]
["bitfinex","BTCUSD",1773135266509,0.03,71212.0,71201.0,0.11455545]
["bitfinex","BTCUSD",1773135266706,0.47951495,71212.0,71201.0,0.11455545]
["bitfinex","BTCUSD",1773135267538,0.47951495,71212.0,71196.0,0.07166863]
["bitfinex","BTCUSD",1773135267674,0.47951495,71212.0,71192.0,0.5473473]
["bitfinex","BTCUSD",1773135267675,0.47951495,71212.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773135267878,0.03,71208.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773135268086,0.47951495,71206.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773135268308,0.47951495,71206.0,71191.0,0.00144]
["bitfinex","BTCUSD",1773135268514,0.47951495,71206.0,71191.0,0.07023335]
["bitfinex","BTCUSD",1773135268712,0.47951495,71206.0,71171.0,0.07040309]
["bitfinex","BTCUSD",1773135268911,0.47951495,71206.0,71183.0,0.07046095]
["bitfinex","BTCUSD",1773135269935,0.03,71200.0,71183.0,0.07046095]
["bitfinex","BTCUSD",1773135270144,0.03,71196.0,71183.0,0.07046095]
["bitfinex","BTCUSD",1773135270457,0.00126417,71195.0,71183.0,0.07046095]
["bitfinex","BTCUSD",1773135270667,0.03,71193.0,71183.0,0.07046095]
["bitfinex","BTCUSD",1773135270999,0.4493391,71194.0,71183.0,0.07046095]
["bitfinex","BTCUSD",1773135272351,0.07021978,71205.0,71183.0,0.07046095]
["bitfinex","BTCUSD",1773135272352,0.03,71198.0,71183.0,0.07046095]
["bitfinex","BTCUSD",1773135272568,0.00144,71197.0,71187.0,0.04863052]
["bitfinex","BTCUSD",1773135272910,0.00144,71197.0,71190.0,0.04863052]
["bitfinex","BTCUSD",1773135273037,0.00144,71197.0,71191.0,0.04863052]
["bitfinex","BTCUSD",1773135273447,0.03144,71197.0,71191.0,0.04863052]
["bitfinex","BTCUSD",1773135273646,0.03144,71197.0,71184.0,0.05010621]
["bitfinex","BTCUSD",1773135273858,0.03144,71197.0,71187.0,0.05010621]
["bitfinex","BTCUSD",1773135274099,0.03144,71197.0,71189.0,0.05010621]
["bitfinex","BTCUSD",1773135274301,0.03144,71197.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773135274689,0.03,71196.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773135274916,0.00144,71197.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773135275491,0.00144,71198.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773135275663,0.00144,71198.0,71191.0,0.50512851]
["bitfinex","BTCUSD",1773135276693,0.0002,71196.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773135276891,0.0002,71196.0,71192.0,0.12050334]
["bitfinex","BTCUSD",1773135277798,0.0002,71196.0,71192.0,0.05027073]
["bitfinex","BTCUSD",1773135278147,0.0002,71196.0,71191.0,0.52609078]
["bitfinex","BTCUSD",1773135278148,0.0002,71196.0,71191.0,0.070233]
["bitfinex","BTCUSD",1773135278392,0.0002,71196.0,71192.0,0.001]
["bitfinex","BTCUSD",1773135278803,0.0002,71196.0,71192.0,0.07123216]
["bitfinex","BTCUSD",1773135279346,0.0002,71196.0,71192.0,0.07123189]
["bitfinex","BTCUSD",1773135279557,0.0002,71196.0,71192.0,0.07023189]
["bitfinex","BTCUSD",1773135279957,0.0002,71196.0,71191.0,0.070233]
["bitfinex","BTCUSD",1773135280346,0.0002,71196.0,71189.0,0.0702354]
["bitfinex","BTCUSD",1773135282311,0.0002,71196.0,71190.0,0.05085912]
["bitfinex","BTCUSD",1773135282895,0.0002,71196.0,71189.0,0.52509318]
["bitfinex","BTCUSD",1773135283111,0.0002,71196.0,71189.0,0.0712354]
["bitfinex","BTCUSD",1773135283312,2.788e-05,71196.0,71189.0,0.0714554]
["bitfinex","BTCUSD",1773135283526,2.788e-05,71196.0,71189.0,0.0704554]
["bitfinex","BTCUSD",1773135283720,0.00144,71203.0,71193.0,0.05099746]
["bitfinex","BTCUSD",1773135283923,0.00144,71205.0,71196.0,0.45485778]
["bitfinex","BTCUSD",1773135284093,0.17023657,71211.0,71198.0,0.50585524]
["bitfinex","BTCUSD",1773135284299,0.00144,71210.0,71201.0,0.05099746]
["bitfinex","BTCUSD",1773135284500,0.00144,71210.0,71202.0,0.50585524]
["bitfinex","BTCUSD",1773135284692,0.00144,71209.0,71202.0,0.50585524]
["bitfinex","BTCUSD",1773135284893,0.0302,71212.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135285120,0.00144,71208.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135285540,0.0302,71212.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135285747,0.00144,71211.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135286129,0.00144,71210.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135286311,0.0302,71212.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135286514,0.00144,71211.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135286902,0.00144,71210.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135287303,0.0302,71212.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135287513,0.00144,71211.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135287896,0.0302,71212.0,71203.0,0.07122176]
["bitfinex","BTCUSD",1773135288108,0.00144,71210.0,71203.0,0.07122176]
["bitfinex","BTCUSD",1773135288536,0.00144,71209.0,71203.0,0.07122176]
["bitfinex","BTCUSD",1773135288937,0.0302,71212.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135289138,0.00144,71208.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135289520,0.00144,71207.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135289842,0.00144,71207.0,71202.0,0.07022232]
["bitfinex","BTCUSD",1773135290017,0.00144,71206.0,71201.0,0.12135483]
["bitfinex","BTCUSD",1773135290424,0.00144,71206.0,71203.0,0.001]
["bitfinex","BTCUSD",1773135291240,0.00144,71206.0,71203.0,0.05463997]
["bitfinex","BTCUSD",1773135291484,0.03,71209.0,71204.0,0.45485778]
["bitfinex","BTCUSD",1773135291796,0.00144,71207.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773135292413,0.00144,71209.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773135292815,0.00144,71209.0,71205.0,0.12385956]
["bitfinex","BTCUSD",1773135293017,0.0002,71211.0,71206.0,0.001]
["bitfinex","BTCUSD",1773135293314,0.00144,71210.0,71206.0,0.001]
["bitfinex","BTCUSD",1773135293515,0.0002,71211.0,71205.0,0.07021959]
["bitfinex","BTCUSD",1773135293714,0.00144,71210.0,71206.0,0.001]
["bitfinex","BTCUSD",1773135294133,0.00144,71209.0,71206.0,0.001]
["bitfinex","BTCUSD",1773135294561,0.0002,71211.0,71206.0,0.07121869]
["bitfinex","BTCUSD",1773135295036,0.00144,71210.0,71206.0,0.12420524]
["bitfinex","BTCUSD",1773135295836,0.0002,71211.0,71207.0,0.05409217]
["bitfinex","BTCUSD",1773135295991,0.03164,71211.0,71207.0,0.05409217]
["bitfinex","BTCUSD",1773135296417,0.00144,71210.0,71207.0,0.05409217]
["bitfinex","BTCUSD",1773135296590,0.00144,71210.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773135296783,0.0302,71211.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773135296989,0.03164,71210.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773135297735,0.0302,71210.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773135297938,0.00706,71216.0,71210.0,0.05414352]
["bitfinex","BTCUSD",1773135298154,0.00562,71216.0,71210.0,0.05414352]
["bitfinex","BTCUSD",1773135298346,0.00144,71215.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773135298581,0.00144,71215.0,71208.0,0.07121682]
["bitfinex","BTCUSD",1773135298878,0.00144,71214.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773135299316,0.00562,71216.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773135299503,0.00144,71213.0,71208.0,0.12436034]
["bitfinex","BTCUSD",1773135299714,0.00144,71215.0,71209.0,0.05424248]
["bitfinex","BTCUSD",1773135299935,0.00144,71214.0,71211.0,0.05424248]
["bitfinex","BTCUSD",1773135300220,0.03,71218.0,71211.0,0.05424248]
["bitfinex","BTCUSD",1773135300374,0.00144,71214.0,71211.0,0.05424248]
["bitfinex","BTCUSD",1773135300577,0.03,71218.0,71211.0,0.05424248]
["bitfinex","BTCUSD",1773135300776,0.45486777,71222.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773135300777,0.03144,71217.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773135301000,0.03144,71217.0,71213.0,0.05424248]
["bitfinex","BTCUSD",1773135301478,0.00144,71219.0,71214.0,0.44275233]
["bitfinex","BTCUSD",1773135301799,0.00144,71218.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773135302768,0.00144,71218.0,71194.0,0.26240196]
["bitfinex","BTCUSD",1773135302769,0.03,71216.0,71194.0,0.26240196]
["bitfinex","BTCUSD",1773135303152,0.03,71210.0,71196.0,0.05433731]
["bitfinex","BTCUSD",1773135303288,0.03,71210.0,71194.0,0.07022998]
["bitfinex","BTCUSD",1773135303289,0.00144,71209.0,71199.0,0.05455731]
["bitfinex","BTCUSD",1773135304203,0.00144,71209.0,71192.0,0.07023063]
["bitfinex","BTCUSD",1773135304204,0.48347538,71207.0,71174.0,0.00022]
["bitfinex","BTCUSD",1773135304389,0.03,71201.0,71180.0,0.07024349]
["bitfinex","BTCUSD",1773135304588,0.03,71195.0,71178.0,0.07024624]
["bitfinex","BTCUSD",1773135304821,0.03,71193.0,71182.0,0.05443934]
["bitfinex","BTCUSD",1773135305020,0.00144,71192.0,71184.0,0.46654876]
["bitfinex","BTCUSD",1773135305221,0.00144,71197.0,71186.0,0.46654876]
["bitfinex","BTCUSD",1773135305459,0.45347538,71214.0,71188.0,0.05443934]
["bitfinex","BTCUSD",1773135305677,0.00562,71216.0,71192.0,0.05453294]
["bitfinex","BTCUSD",1773135305678,0.45347538,71212.0,71192.0,0.05453294]
["bitfinex","BTCUSD",1773135305871,0.03,71211.0,71195.0,0.46654876]
["bitfinex","BTCUSD",1773135306058,0.00144,71210.0,71198.0,0.05453294]
["bitfinex","BTCUSD",1773135306216,0.001,71209.0,71201.0,0.46654876]
["bitfinex","BTCUSD",1773135306421,0.001,71209.0,71202.0,0.05453294]
["bitfinex","BTCUSD",1773135306615,0.00144,71210.0,71202.0,0.05453294]
["bitfinex","BTCUSD",1773135306837,0.03144,71210.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135307969,0.03,71209.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135308904,0.03,71208.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773135310037,0.00144,71210.0,71193.0,0.07023102]
["bitfinex","BTCUSD",1773135310243,0.00144,71210.0,71163.0,0.33745338]
["bitfinex","BTCUSD",1773135310244,0.03,71200.0,71168.0,0.49302977]
["bitfinex","BTCUSD",1773135310452,0.07021584,71209.0,71174.0,0.46654876]
["bitfinex","BTCUSD",1773135310453,0.03,71193.0,71174.0,0.46654876]
["bitfinex","BTCUSD",1773135310680,0.03,71189.0,71175.0,0.49280977]
["bitfinex","BTCUSD",1773135310894,0.03,71189.0,71177.0,0.46654876]
["bitfinex","BTCUSD",1773135311107,0.00144,71188.0,71178.0,0.49280977]
["bitfinex","BTCUSD",1773135311501,0.00144,71188.0,71184.0,0.00022]
["bitfinex","BTCUSD",1773135312226,0.03,71205.0,71185.0,0.46654876]
["bitfinex","BTCUSD",1773135312420,0.00144,71204.0,71187.0,0.03639702]
["bitfinex","BTCUSD",1773135312631,0.03,71200.0,71188.0,0.50294578]
["bitfinex","BTCUSD",1773135312977,0.03,71200.0,71188.0,0.57318225]
["bitfinex","BTCUSD",1773135313193,0.03,71200.0,71189.0,0.03639702]
["bitfinex","BTCUSD",1773135313651,0.03,71199.0,71189.0,0.03639702]
["bitfinex","BTCUSD",1773135314235,0.00144,71198.0,71189.0,0.03639702]
["bitfinex","BTCUSD",1773135314683,0.03144,71198.0,71189.0,0.03639702]
["bitfinex","BTCUSD",1773135315041,0.03144,71198.0,71189.0,0.10663164]
["bitfinex","BTCUSD",1773135315667,0.03,71197.0,71189.0,0.10663164]
["bitfinex","BTCUSD",1773135316858,0.03,71196.0,71188.0,0.48133116]
["bitfinex","BTCUSD",1773135317057,0.03,71196.0,71186.0,0.09649756]
["bitfinex","BTCUSD",1773135317058,0.03,71196.0,71189.0,0.07023462]
["bitfinex","BTCUSD",1773135317264,0.03,71196.0,71184.0,0.00022]
["bitfinex","BTCUSD",1773135317465,0.03,71194.0,71185.0,0.46654876]
["bitfinex","BTCUSD",1773135317766,0.03,71194.0,71186.0,0.49280977]
["bitfinex","BTCUSD",1773135318295,0.00144,71195.0,71186.0,0.46654876]
["bitfinex","BTCUSD",1773135318635,0.00144,71195.0,71189.0,0.02626101]
["bitfinex","BTCUSD",1773135318915,0.00144,71197.0,71189.0,0.02626101]
["bitfinex","BTCUSD",1773135319315,0.00144,71197.0,71189.0,0.09649638]
["bitfinex","BTCUSD",1773135319470,0.00144,71197.0,71189.0,0.07023537]
["bitfinex","BTCUSD",1773135320093,0.00144,71197.0,71190.0,0.02731144]
["bitfinex","BTCUSD",1773135320341,0.00144,71197.0,71191.0,0.02731144]
["bitfinex","BTCUSD",1773135320542,0.00023,71200.0,71192.0,0.02731144]
["bitfinex","BTCUSD",1773135320725,0.00144,71205.0,71195.0,0.46654876]
["bitfinex","BTCUSD",1773135320917,0.00144,71206.0,71198.0,0.02731144]
["bitfinex","BTCUSD",1773135321236,0.00144,71206.0,71191.0,0.55801113]
["bitfinex","BTCUSD",1773135321237,0.0002,71209.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773135321395,0.00164,71209.0,71203.0,0.02731144]
["bitfinex","BTCUSD",1773135321784,0.00164,71209.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773135322506,0.00164,71209.0,71199.0,0.07022566]
["bitfinex","BTCUSD",1773135323149,0.03164,71209.0,71199.0,0.07022566]
["bitfinex","BTCUSD",1773135324738,0.03,71208.0,71201.0,0.46654876]
["bitfinex","BTCUSD",1773135324967,0.03,71208.0,71202.0,0.02928951]
["bitfinex","BTCUSD",1773135325165,0.03144,71208.0,71199.0,0.07022566]
["bitfinex","BTCUSD",1773135325565,0.03144,71208.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773135325789,0.03,71207.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773135326001,0.03,71207.0,71201.0,0.001]
["bitfinex","BTCUSD",1773135326326,0.03,71207.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773135327089,0.03144,71207.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773135327289,0.03,71206.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773135327492,0.03,71206.0,71199.0,0.02974348]
["bitfinex","BTCUSD",1773135328005,0.03,71206.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773135328165,0.03,71204.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773135328862,0.03,71204.0,71198.0,0.10040974]
["bitfinex","BTCUSD",1773135329209,0.00144,71207.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773135329453,0.00144,71207.0,71201.0,0.10040678]
["bitfinex","BTCUSD",1773135330364,0.0002,71209.0,71201.0,0.10040678]
["bitfinex","BTCUSD",1773135330569,0.00144,71208.0,71201.0,0.10040678]
["bitfinex","BTCUSD",1773135331112,0.03,71211.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773135331317,0.45347538,71213.0,71200.0,0.07022382]
["bitfinex","BTCUSD",1773135331559,0.45470059,71213.0,71201.0,0.00101]
["bitfinex","BTCUSD",1773135332174,0.00079674,71212.0,71199.0,0.07022543]
["bitfinex","BTCUSD",1773135332399,0.05549795,71206.0,71192.0,0.0702319]
["bitfinex","BTCUSD",1773135332586,0.02549795,71201.0,71184.0,0.07046028]
["bitfinex","BTCUSD",1773135332826,0.03,71196.0,71186.0,0.07023838]
["bitfinex","BTCUSD",1773135333095,0.03,71196.0,71184.0,0.07046028]
["bitfinex","BTCUSD",1773135333096,0.03144,71196.0,71188.0,0.07023632]
["bitfinex","BTCUSD",1773135333241,0.03144,71196.0,71187.0,0.07023691]
["bitfinex","BTCUSD",1773135333676,0.03144,71196.0,71189.0,0.07045548]
["bitfinex","BTCUSD",1773135333884,0.03144,71196.0,71189.0,0.00022]
["bitfinex","BTCUSD",1773135334102,0.00144,71196.0,71189.0,0.00022]
["bitfinex","BTCUSD",1773135334302,0.03,71195.0,71189.0,0.00022]
["bitfinex","BTCUSD",1773135334503,0.03,71195.0,71189.0,0.07045553]
["bitfinex","BTCUSD",1773135334744,0.03,71195.0,71189.0,0.07045492]
["bitfinex","BTCUSD",1773135335300,0.00144,71196.0,71189.0,0.07045492]
["bitfinex","BTCUSD",1773135335783,0.00144,71196.0,71189.0,0.00022]
["bitfinex","BTCUSD",1773135336852,0.001,71195.0,71189.0,0.00022]
["bitfinex","BTCUSD",1773135337260,0.00144,71196.0,71189.0,0.00022]
["bitfinex","BTCUSD",1773135337463,0.00144,71195.0,71189.0,0.00022]
["bitfinex","BTCUSD",1773135338514,0.00244,71195.0,71189.0,0.00022]
["bitfinex","BTCUSD",1773135338953,0.45539628,71194.0,71184.0,0.00022]
["bitfinex","BTCUSD",1773135339152,0.00244,71195.0,71175.0,0.07047875]
["bitfinex","BTCUSD",1773135339153,0.03,71187.0,71177.0,0.07024715]
["bitfinex","BTCUSD",1773135339372,0.47281559,71187.0,71175.0,0.07047896]
["bitfinex","BTCUSD",1773135339577,0.47281559,71187.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773135339792,0.03,71183.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773135340595,0.439477,71198.0,71177.0,0.03154739]
["bitfinex","BTCUSD",1773135340770,0.00144,71196.0,71175.0,0.07191839]
["bitfinex","BTCUSD",1773135340973,0.00144,71196.0,71179.0,0.46787962]
["bitfinex","BTCUSD",1773135341218,0.00144,71196.0,71182.0,0.03154739]
["bitfinex","BTCUSD",1773135341421,0.00144,71196.0,71184.0,0.46787962]
["bitfinex","BTCUSD",1773135341622,0.00144,71196.0,71185.0,0.03154739]
["bitfinex","BTCUSD",1773135341822,0.00144,71196.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773135342383,0.0002,71197.0,71189.0,0.03154739]
["bitfinex","BTCUSD",1773135343220,0.00164,71197.0,71189.0,0.03154739]
["bitfinex","BTCUSD",1773135343645,0.0002,71197.0,71189.0,0.03154739]
["bitfinex","BTCUSD",1773135343845,0.00144,71196.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773135344213,0.0002,71197.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773135344492,0.00144,71196.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773135344764,0.0002,71197.0,71189.0,0.00022]
["bitfinex","BTCUSD",1773135344765,0.0302,71197.0,71189.0,0.00022]
["bitfinex","BTCUSD",1773135344968,0.03,71194.0,71187.0,0.07023558]
["bitfinex","BTCUSD",1773135345260,0.46098029,71194.0,71187.0,0.07023558]
["bitfinex","BTCUSD",1773135346607,0.46098029,71194.0,71183.0,0.07023853]
["bitfinex","BTCUSD",1773135346764,0.03,71194.0,71183.0,0.07023853]
["bitfinex","BTCUSD",1773135346950,0.03,71193.0,71185.0,0.49942701]
["bitfinex","BTCUSD",1773135347150,0.03,71193.0,71185.0,0.46787962]
["bitfinex","BTCUSD",1773135347391,0.0002,71197.0,71188.0,0.03154739]
["bitfinex","BTCUSD",1773135347587,0.0002,71197.0,71183.0,0.07023853]
["bitfinex","BTCUSD",1773135347588,0.0002,71197.0,71190.0,0.03154739]
["bitfinex","BTCUSD",1773135348579,0.01653114,71205.0,71183.0,0.07123853]
["bitfinex","BTCUSD",1773135348580,0.01797114,71209.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773135348886,0.42392064,71204.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773135349097,0.42213388,71202.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773135349268,0.03,71199.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773135349474,0.45213388,71197.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773135349676,0.45213388,71197.0,71184.0,0.56974913]
["bitfinex","BTCUSD",1773135351200,0.45213388,71197.0,71184.0,0.56996913]
["bitfinex","BTCUSD",1773135351449,0.45233388,71197.0,71184.0,0.57096913]
["bitfinex","BTCUSD",1773135351778,0.45233388,71197.0,71184.0,0.0704605]
["bitfinex","BTCUSD",1773135351779,0.47003104,71197.0,71184.0,0.0704605]
["bitfinex","BTCUSD",1773135352544,0.47003104,71197.0,71184.0,0.0714605]
["bitfinex","BTCUSD",1773135352944,0.47003104,71197.0,71184.0,0.0724605]
["bitfinex","BTCUSD",1773135354307,0.03,71193.0,71182.0,0.0702405]
["bitfinex","BTCUSD",1773135354508,0.03,71191.0,71182.0,0.0702405]
["bitfinex","BTCUSD",1773135354721,0.00144,71190.0,71182.0,0.0702405]
["bitfinex","BTCUSD",1773135356532,0.00144,71190.0,71182.0,0.0722405]
["bitfinex","BTCUSD",1773135357065,0.41289356,71196.0,71183.0,0.49950863]
["bitfinex","BTCUSD",1773135357221,0.00144,71196.0,71186.0,0.03163707]
["bitfinex","BTCUSD",1773135357423,0.00048,71222.0,71190.0,0.03163707]
["bitfinex","BTCUSD",1773135357699,0.00144,71219.0,71194.0,0.46787156]
["bitfinex","BTCUSD",1773135357852,0.07020646,71219.0,71197.0,0.03163707]
["bitfinex","BTCUSD",1773135358050,0.02008978,71222.0,71195.0,0.00144]
["bitfinex","BTCUSD",1773135358051,0.00144,71215.0,71201.0,0.03163707]
["bitfinex","BTCUSD",1773135358232,0.00144,71214.0,71204.0,0.46787156]
["bitfinex","BTCUSD",1773135358443,0.00144,71214.0,71206.0,0.49950863]
["bitfinex","BTCUSD",1773135359074,0.00144,71213.0,71205.0,0.07021926]
["bitfinex","BTCUSD",1773135359276,0.00144,71213.0,71207.0,0.49950863]
["bitfinex","BTCUSD",1773135360273,0.03,71215.0,71207.0,0.49950863]
["bitfinex","BTCUSD",1773135360475,0.00048,71222.0,71207.0,0.46787156]
["bitfinex","BTCUSD",1773135360675,0.00048,71222.0,71210.0,0.03163707]
["bitfinex","BTCUSD",1773135360869,0.00048,71222.0,71213.0,0.46787156]
["bitfinex","BTCUSD",1773135361066,0.00048,71222.0,71215.0,0.56971855]
["bitfinex","BTCUSD",1773135361504,0.03,71227.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773135361706,0.00101,71230.0,71219.0,0.46787156]
["bitfinex","BTCUSD",1773135361888,0.00144,71229.0,71222.0,0.03163707]
["bitfinex","BTCUSD",1773135362110,0.00144,71229.0,71222.0,0.49950863]
["bitfinex","BTCUSD",1773135362411,0.00144,71228.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773135362700,0.00101,71230.0,71217.0,0.03163707]
["bitfinex","BTCUSD",1773135362904,0.00144,71228.0,71217.0,0.03163707]
["bitfinex","BTCUSD",1773135363080,0.46738137,71226.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773135363288,0.03,71221.0,71209.0,0.46787156]
["bitfinex","BTCUSD",1773135363459,0.03,71221.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773135363460,0.03,71221.0,71212.0,0.03163707]
["bitfinex","BTCUSD",1773135363655,0.03,71221.0,71213.0,0.46419944]
["bitfinex","BTCUSD",1773135363852,0.07120517,71230.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773135363853,0.00101,71230.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773135364084,0.00144,71229.0,71211.0,0.46419944]
["bitfinex","BTCUSD",1773135364287,0.03144,71229.0,71214.0,0.03163707]
["bitfinex","BTCUSD",1773135364536,0.03,71229.0,71215.0,0.46419944]
["bitfinex","BTCUSD",1773135364759,0.03,71229.0,71217.0,0.49583651]
["bitfinex","BTCUSD",1773135364908,0.03,71229.0,71219.0,0.46419944]
["bitfinex","BTCUSD",1773135365110,0.03,71229.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773135365310,0.03101,71230.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773135365585,0.03101,71230.0,71220.0,0.5660415]
["bitfinex","BTCUSD",1773135365821,0.03101,71230.0,71221.0,0.03163707]
["bitfinex","BTCUSD",1773135366144,0.03101,71230.0,71222.0,0.03163707]
["bitfinex","BTCUSD",1773135366340,0.031,71229.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773135366543,0.47945541,71229.0,71217.0,0.07020705]
["bitfinex","BTCUSD",1773135366995,0.00101,71230.0,71218.0,0.03163707]
["bitfinex","BTCUSD",1773135366996,0.00201,71230.0,71218.0,0.03163707]
["bitfinex","BTCUSD",1773135367178,0.00144,71235.0,71220.0,0.46419944]
["bitfinex","BTCUSD",1773135367384,0.00144,71235.0,71223.0,0.03163707]
["bitfinex","BTCUSD",1773135367715,0.00144,71235.0,71217.0,0.07020705]
["bitfinex","BTCUSD",1773135367716,0.02241106,71232.0,71217.0,0.07020705]
["bitfinex","BTCUSD",1773135367917,0.47945541,71229.0,71217.0,0.07020705]
["bitfinex","BTCUSD",1773135368253,0.44945541,71227.0,71212.0,0.56604878]
["bitfinex","BTCUSD",1773135368429,0.47945541,71224.0,71208.0,0.49583651]
["bitfinex","BTCUSD",1773135368632,0.47945541,71224.0,71209.0,0.49583651]
["bitfinex","BTCUSD",1773135368830,0.47945541,71224.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773135368831,0.47945541,71224.0,71210.0,0.03163707]
["bitfinex","BTCUSD",1773135369044,0.03,71224.0,71212.0,0.49583651]
["bitfinex","BTCUSD",1773135369241,0.03,71224.0,71213.0,0.5660484]
["bitfinex","BTCUSD",1773135369442,0.03,71223.0,71213.0,0.5660484]
["bitfinex","BTCUSD",1773135370464,0.47217757,71227.0,71213.0,0.5660484]
["bitfinex","BTCUSD",1773135370465,0.03,71222.0,71215.0,0.46419944]
["bitfinex","BTCUSD",1773135370668,0.001,71227.0,71216.0,0.03418246]
["bitfinex","BTCUSD",1773135370871,0.00144,71229.0,71218.0,0.03418246]
["bitfinex","BTCUSD",1773135371068,0.00144,71229.0,71218.0,0.4983819]
["bitfinex","BTCUSD",1773135371267,0.00144,71229.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773135371584,0.00144,71229.0,71219.0,0.56858788]
["bitfinex","BTCUSD",1773135371786,0.001,71223.0,71219.0,0.53440542]
["bitfinex","BTCUSD",1773135371988,0.001,71223.0,71214.0,0.46419944]
["bitfinex","BTCUSD",1773135372192,0.03,71228.0,71216.0,0.46419944]
["bitfinex","BTCUSD",1773135372388,0.03,71228.0,71216.0,0.4983819]
["bitfinex","BTCUSD",1773135372972,0.0002,71224.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773135373226,0.07020598,71219.0,71208.0,0.53441541]
["bitfinex","BTCUSD",1773135373394,0.07020598,71219.0,71203.0,0.0702208]
["bitfinex","BTCUSD",1773135373395,0.03,71218.0,71203.0,0.0702208]
["bitfinex","BTCUSD",1773135373593,0.03,71218.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773135373594,0.03,71212.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773135374088,0.47945541,71212.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773135374295,0.48089541,71212.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773135374492,0.48089541,71212.0,71201.0,0.07123373]
["bitfinex","BTCUSD",1773135375706,0.48089541,71212.0,71195.0,0.07022917]
["bitfinex","BTCUSD",1773135375707,0.03,71204.0,71193.0,0.0002839]
["bitfinex","BTCUSD",1773135375909,0.03,71198.0,71188.0,0.07585631]
["bitfinex","BTCUSD",1773135376102,0.03,71198.0,71189.0,0.07045551]
["bitfinex","BTCUSD",1773135377094,0.03,71197.0,71189.0,0.07045551]
["bitfinex","BTCUSD",1773135377712,0.03,71197.0,71189.0,0.53465495]
["bitfinex","BTCUSD",1773135378145,0.00144,71214.0,71193.0,0.46419944]
["bitfinex","BTCUSD",1773135378444,0.00144,71213.0,71198.0,0.03418246]
["bitfinex","BTCUSD",1773135378656,0.00144,71213.0,71201.0,0.46419944]
["bitfinex","BTCUSD",1773135378804,0.00144,71213.0,71194.0,0.00144]
["bitfinex","BTCUSD",1773135378805,0.00144,71213.0,71204.0,0.03418246]
["bitfinex","BTCUSD",1773135379006,0.00144,71213.0,71205.0,0.46419944]
["bitfinex","BTCUSD",1773135379208,0.00144,71213.0,71206.0,0.03418246]
["bitfinex","BTCUSD",1773135379483,0.00144,71216.0,71207.0,0.46419944]
["bitfinex","BTCUSD",1773135379690,0.07020547,71220.0,71207.0,0.46419944]
["bitfinex","BTCUSD",1773135379691,0.0002,71224.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773135379833,0.0002,71224.0,71205.0,0.03418246]
["bitfinex","BTCUSD",1773135379834,0.44945541,71223.0,71205.0,0.03418246]
["bitfinex","BTCUSD",1773135380051,0.44945541,71221.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773135380229,0.03,71218.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773135380992,0.03,71218.0,71208.0,0.03418246]
["bitfinex","BTCUSD",1773135381148,0.00144,71219.0,71209.0,0.46419944]
["bitfinex","BTCUSD",1773135381964,0.00144,71219.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773135382161,0.00144,71219.0,71211.0,0.46419944]
["bitfinex","BTCUSD",1773135383009,0.00144,71219.0,71211.0,0.29213232]
["bitfinex","BTCUSD",1773135383309,0.10164653,71219.0,71209.0,0.07021485]
["bitfinex","BTCUSD",1773135383462,0.03144,71219.0,71209.0,0.07021485]
["bitfinex","BTCUSD",1773135383816,0.03144,71219.0,71197.0,0.07022688]
["bitfinex","BTCUSD",1773135383817,0.07020697,71218.0,71197.0,0.07022688]
["bitfinex","BTCUSD",1773135384018,0.03144,71217.0,71197.0,0.46419944]
["bitfinex","BTCUSD",1773135384243,0.03144,71217.0,71201.0,0.46419944]
["bitfinex","BTCUSD",1773135384385,0.03144,71217.0,71209.0,0.15]
["bitfinex","BTCUSD",1773135384386,0.03,71217.0,71209.0,0.15]
["bitfinex","BTCUSD",1773135384575,0.03144,71217.0,71209.0,0.15]
["bitfinex","BTCUSD",1773135385033,0.00144,71217.0,71209.0,0.15]
["bitfinex","BTCUSD",1773135385231,0.03,71211.0,71190.0,0.46419944]
["bitfinex","BTCUSD",1773135385429,0.00244,71217.0,71188.0,0.24265545]
["bitfinex","BTCUSD",1773135385430,0.47945541,71199.0,71188.0,0.00562]
["bitfinex","BTCUSD",1773135385606,0.15796077,71200.0,71166.0,0.00022]
["bitfinex","BTCUSD",1773135385607,0.03,71178.0,71166.0,0.00022]
["bitfinex","BTCUSD",1773135385781,0.03,71178.0,71169.0,0.07047468]
["bitfinex","BTCUSD",1773135385977,0.03,71178.0,71169.0,0.46441944]
["bitfinex","BTCUSD",1773135386426,0.10024689,71178.0,71169.0,0.46441944]
["bitfinex","BTCUSD",1773135386661,0.07024447,71180.0,71169.0,0.46441944]
["bitfinex","BTCUSD",1773135386662,0.03,71176.0,71169.0,0.46441944]
["bitfinex","BTCUSD",1773135387023,0.15796077,71200.0,71169.0,0.46441944]
["bitfinex","BTCUSD",1773135387230,0.1634566,71198.0,71173.0,0.46419944]
["bitfinex","BTCUSD",1773135387425,0.1634566,71198.0,71175.0,0.4983819]
["bitfinex","BTCUSD",1773135387609,0.03,71195.0,71175.0,0.4983819]
["bitfinex","BTCUSD",1773135387972,0.1918805,71191.0,71175.0,0.4983819]
["bitfinex","BTCUSD",1773135388145,0.03,71189.0,71175.0,0.4983819]
["bitfinex","BTCUSD",1773135388358,0.03,71185.0,71169.0,0.00022]
["bitfinex","BTCUSD",1773135388801,0.03,71183.0,71170.0,0.46419944]
["bitfinex","BTCUSD",1773135389017,0.03,71183.0,71172.0,0.4983819]
["bitfinex","BTCUSD",1773135389217,0.03,71183.0,71170.0,0.46419944]
["bitfinex","BTCUSD",1773135389563,0.03,71182.0,71170.0,0.46419944]
["bitfinex","BTCUSD",1773135390418,0.03,71180.0,71170.0,0.46419944]
["bitfinex","BTCUSD",1773135390923,0.03,71180.0,71171.0,0.46563944]
["bitfinex","BTCUSD",1773135391307,0.03,71180.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773135391494,0.08947064,71178.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773135391692,0.03,71178.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773135391892,0.0824333,71176.0,71169.0,0.00166]
["bitfinex","BTCUSD",1773135392294,0.0824333,71176.0,71169.0,0.00022]
["bitfinex","BTCUSD",1773135392502,0.03,71174.0,71169.0,0.00022]
["bitfinex","BTCUSD",1773135392836,0.03,71172.0,71169.0,0.00022]
["bitfinex","BTCUSD",1773135393050,0.03,71172.0,71168.0,0.00022]
["bitfinex","BTCUSD",1773135393051,0.03,71170.0,71161.0,0.45621334]
["bitfinex","BTCUSD",1773135393251,0.0524333,71170.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773135393477,0.44945541,71170.0,71157.0,0.46419944]
["bitfinex","BTCUSD",1773135393628,0.03,71165.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773135393847,0.03,71163.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773135394046,0.05028053,71160.0,71150.0,0.0096769]
["bitfinex","BTCUSD",1773135394225,0.03,71153.0,71143.0,0.43573086]
["bitfinex","BTCUSD",1773135394431,0.03,71151.0,71143.0,0.43573086]
["bitfinex","BTCUSD",1773135394638,0.03,71151.0,71137.0,0.07040674]
["bitfinex","BTCUSD",1773135394639,0.03,71149.0,71138.0,0.07028507]
["bitfinex","BTCUSD",1773135395087,0.03,71149.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773135395217,0.08028053,71149.0,71137.0,0.50613768]
["bitfinex","BTCUSD",1773135395431,0.03,71147.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773135395636,0.08031197,71147.0,71137.0,0.07040624]
["bitfinex","BTCUSD",1773135395842,0.08031197,71147.0,71138.0,0.43573086]
["bitfinex","BTCUSD",1773135396728,0.1505896,71147.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773135397525,0.03,71145.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773135397741,0.03,71145.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773135397916,0.03,71141.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773135398454,0.08021282,71139.0,71135.0,0.0001258]
["bitfinex","BTCUSD",1773135398743,0.03,71139.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773135398977,0.07028411,71140.0,71137.0,0.43573086]
["bitfinex","BTCUSD",1773135399806,0.07028411,71140.0,71135.0,0.0015658]
["bitfinex","BTCUSD",1773135400001,0.03,71143.0,71136.0,0.43573086]
["bitfinex","BTCUSD",1773135400424,0.03,71143.0,71137.0,0.00022]
["bitfinex","BTCUSD",1773135401726,0.45240743,71157.0,71138.0,0.43573086]
["bitfinex","BTCUSD",1773135401912,0.0702553,71169.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773135402114,0.45240743,71166.0,71140.0,0.47142829]
["bitfinex","BTCUSD",1773135402316,0.45240743,71157.0,71141.0,0.43717086]
["bitfinex","BTCUSD",1773135402514,0.04281322,71156.0,71141.0,0.43717086]
["bitfinex","BTCUSD",1773135402862,0.03,71155.0,71141.0,0.43717086]
["bitfinex","BTCUSD",1773135403567,0.03,71155.0,71142.0,0.43573086]
["bitfinex","BTCUSD",1773135403752,0.03,71154.0,71142.0,0.43573086]
["bitfinex","BTCUSD",1773135403896,0.07281322,71152.0,71142.0,0.43573086]
["bitfinex","BTCUSD",1773135404100,0.07281322,71152.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773135404331,0.03,71152.0,71144.0,0.43573086]
["bitfinex","BTCUSD",1773135404735,0.45240743,71157.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773135404736,0.07025037,71174.0,71146.0,0.04091954]
["bitfinex","BTCUSD",1773135404934,0.03,71173.0,71149.0,0.43573086]
["bitfinex","BTCUSD",1773135405140,0.03,71173.0,71151.0,0.43573086]
["bitfinex","BTCUSD",1773135405362,0.03,71171.0,71153.0,0.43573086]
["bitfinex","BTCUSD",1773135405567,0.03,71171.0,71155.0,0.43573086]
["bitfinex","BTCUSD",1773135406292,0.03,71169.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773135406488,0.03,71169.0,71157.0,0.43573086]
["bitfinex","BTCUSD",1773135408284,0.03,71167.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773135408512,0.03,71167.0,71158.0,0.51843932]
["bitfinex","BTCUSD",1773135408921,0.03,71167.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773135409644,0.03,71165.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773135409844,0.07025629,71168.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773135409845,0.03,71157.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773135410130,0.03,71157.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773135410551,0.1002677,71157.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773135410915,0.03,71156.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773135411098,0.03,71156.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773135411708,0.03,71156.0,71140.0,0.07028362]
["bitfinex","BTCUSD",1773135411906,0.03,71152.0,71142.0,0.07172197]
["bitfinex","BTCUSD",1773135412271,0.03,71146.0,71141.0,0.00022]
["bitfinex","BTCUSD",1773135412399,0.07028098,71143.0,71137.0,0.00022]
["bitfinex","BTCUSD",1773135412602,0.0704773,71140.0,71137.0,0.00022]
["bitfinex","BTCUSD",1773135412809,0.07026518,71159.0,71137.0,0.07194632]
["bitfinex","BTCUSD",1773135413135,0.42002077,71155.0,71140.0,0.44817316]
["bitfinex","BTCUSD",1773135413339,0.0404773,71154.0,71140.0,0.44817316]
["bitfinex","BTCUSD",1773135413519,0.03,71153.0,71140.0,0.44817316]
["bitfinex","BTCUSD",1773135414331,0.03,71153.0,71148.0,0.00022]
["bitfinex","BTCUSD",1773135414531,0.14075087,71151.0,71148.0,0.00022]
["bitfinex","BTCUSD",1773135414949,0.0404773,71148.0,71140.0,0.00022]
["bitfinex","BTCUSD",1773135415243,0.03,71143.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773135415433,0.03,71143.0,71140.0,0.00022]
["bitfinex","BTCUSD",1773135415607,0.0704773,71143.0,71137.0,0.07050666]
["bitfinex","BTCUSD",1773135416018,0.03,71143.0,71132.0,0.45379316]
["bitfinex","BTCUSD",1773135416218,0.42002077,71147.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773135416219,0.03,71142.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773135416666,0.10028226,71142.0,71135.0,0.0001258]
["bitfinex","BTCUSD",1773135416921,0.10028226,71142.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773135417122,0.03,71140.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773135418648,0.03,71140.0,71135.0,0.07041449]
["bitfinex","BTCUSD",1773135419052,0.07028137,71143.0,71135.0,0.0001258]
["bitfinex","BTCUSD",1773135419053,0.03,71137.0,71135.0,0.0001258]
["bitfinex","BTCUSD",1773135419994,0.03,71136.0,71135.0,0.0001258]
["bitfinex","BTCUSD",1773135420376,0.07027967,71145.0,71135.0,0.0001258]
["bitfinex","BTCUSD",1773135420617,0.07027967,71145.0,71135.0,0.44829896]
["bitfinex","BTCUSD",1773135420783,0.42002077,71143.0,71133.0,0.00022]
["bitfinex","BTCUSD",1773135421086,0.03,71137.0,71133.0,0.00022]
["bitfinex","BTCUSD",1773135421296,0.03,71137.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773135421789,0.03,71137.0,71133.0,0.00022]
["bitfinex","BTCUSD",1773135421996,0.45002077,71137.0,71132.0,0.07735183]
["bitfinex","BTCUSD",1773135422175,0.03,71135.0,71132.0,0.07591183]
["bitfinex","BTCUSD",1773135422378,0.07026521,71159.0,71133.0,0.48683515]
["bitfinex","BTCUSD",1773135422680,0.07170345,71161.0,71141.0,0.44817316]
["bitfinex","BTCUSD",1773135423036,0.49028422,71161.0,71144.0,0.48683515]
["bitfinex","BTCUSD",1773135423237,0.03,71160.0,71147.0,0.03866199]
["bitfinex","BTCUSD",1773135423545,0.03,71160.0,71150.0,0.48683515]
["bitfinex","BTCUSD",1773135423670,0.03,71160.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773135423867,0.03,71160.0,71152.0,0.42139407]
["bitfinex","BTCUSD",1773135424279,0.03,71162.0,71152.0,0.42139407]
["bitfinex","BTCUSD",1773135425420,0.03,71160.0,71152.0,0.49166528]
["bitfinex","BTCUSD",1773135426641,0.03,71159.0,71152.0,0.49166528]
["bitfinex","BTCUSD",1773135426839,0.07026238,71162.0,71152.0,0.53032727]
["bitfinex","BTCUSD",1773135427097,0.18228584,71178.0,71155.0,0.42139407]
["bitfinex","BTCUSD",1773135427297,0.07047989,71175.0,71158.0,0.03866199]
["bitfinex","BTCUSD",1773135427496,0.07047989,71175.0,71161.0,0.42139407]
["bitfinex","BTCUSD",1773135427696,0.03,71174.0,71161.0,0.42139407]
["bitfinex","BTCUSD",1773135427891,0.03,71172.0,71161.0,0.42139407]
["bitfinex","BTCUSD",1773135428066,0.51477227,71166.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773135428686,0.03,71164.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773135429012,0.47429497,71164.0,71152.0,0.00022]
["bitfinex","BTCUSD",1773135429155,0.03,71160.0,71152.0,0.07049189]
["bitfinex","BTCUSD",1773135429369,0.03,71160.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773135429580,0.00023,71175.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773135429842,0.07025131,71174.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773135430004,0.00023,71175.0,71158.0,0.42139407]
["bitfinex","BTCUSD",1773135430218,0.07047956,71175.0,71161.0,0.03726738]
["bitfinex","BTCUSD",1773135430563,0.07047956,71175.0,71162.0,0.42139407]
["bitfinex","BTCUSD",1773135430773,0.07147956,71175.0,71162.0,0.42139407]
["bitfinex","BTCUSD",1773135431071,0.44429497,71174.0,71162.0,0.42283407]
["bitfinex","BTCUSD",1773135431872,0.07025135,71173.0,71162.0,0.49309622]
["bitfinex","BTCUSD",1773135432254,0.07025135,71173.0,71162.0,0.49165622]
["bitfinex","BTCUSD",1773135432600,0.00023,71175.0,71162.0,0.49309622]
["bitfinex","BTCUSD",1773135432805,0.0002,71178.0,71162.0,0.07170215]
["bitfinex","BTCUSD",1773135432939,0.0002,71178.0,71166.0,0.03726738]
["bitfinex","BTCUSD",1773135433169,0.0002,71178.0,71167.0,0.42139407]
["bitfinex","BTCUSD",1773135433388,0.0002,71178.0,71169.0,0.42139407]
["bitfinex","BTCUSD",1773135433759,0.0002,71178.0,71170.0,0.05217857]
["bitfinex","BTCUSD",1773135433975,0.0002,71178.0,71170.0,0.46624454]
["bitfinex","BTCUSD",1773135434579,0.07023563,71189.0,71173.0,0.42139407]
["bitfinex","BTCUSD",1773135434783,0.07167474,71190.0,71175.0,0.42139407]
["bitfinex","BTCUSD",1773135434986,0.44991497,71188.0,71175.0,0.42139407]
["bitfinex","BTCUSD",1773135435488,0.00562,71188.0,71175.0,0.45866145]
["bitfinex","BTCUSD",1773135435900,0.00562,71188.0,71177.0,0.42139407]
["bitfinex","BTCUSD",1773135436595,0.000408,71192.0,71181.0,0.42139407]
["bitfinex","BTCUSD",1773135436797,0.000408,71192.0,71183.0,0.41316518]
["bitfinex","BTCUSD",1773135437134,0.51452856,71191.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773135437838,0.07023754,71187.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773135438074,0.44429497,71184.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773135438446,0.44429497,71184.0,71175.0,0.07168992]
["bitfinex","BTCUSD",1773135439193,0.44429497,71184.0,71175.0,0.07024992]
["bitfinex","BTCUSD",1773135439341,0.03699998,71181.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773135439522,0.48129495,71180.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773135439729,0.03,71177.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773135439929,0.03,71175.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773135440128,0.03,71175.0,71163.0,0.42139407]
["bitfinex","BTCUSD",1773135440329,0.03,71171.0,71160.0,0.00562]
["bitfinex","BTCUSD",1773135440555,0.47429497,71169.0,71160.0,0.00562]
["bitfinex","BTCUSD",1773135440970,0.51129495,71169.0,71160.0,0.00562]
["bitfinex","BTCUSD",1773135441910,0.07024839,71176.0,71153.0,0.07027061]
["bitfinex","BTCUSD",1773135441911,0.03,71167.0,71153.0,0.07027061]
["bitfinex","BTCUSD",1773135442149,0.13725923,71165.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773135442372,0.03,71165.0,71155.0,0.42139407]
["bitfinex","BTCUSD",1773135442718,0.03,71165.0,71157.0,0.42139407]
["bitfinex","BTCUSD",1773135443807,0.07025665,71168.0,71157.0,0.42139407]
["bitfinex","BTCUSD",1773135444094,0.07025665,71168.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773135444474,0.07045581,71169.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773135444656,0.0002,71169.0,71158.0,0.07170616]
["bitfinex","BTCUSD",1773135444878,0.0302,71169.0,71159.0,0.45866145]
["bitfinex","BTCUSD",1773135445015,0.03699998,71180.0,71162.0,0.03726738]
["bitfinex","BTCUSD",1773135445217,0.00144,71182.0,71166.0,0.03726738]
["bitfinex","BTCUSD",1773135445426,0.00144,71182.0,71169.0,0.42139407]
["bitfinex","BTCUSD",1773135445665,0.00144,71182.0,71167.0,0.00144]
["bitfinex","BTCUSD",1773135445666,0.44429497,71180.0,71167.0,0.00144]
["bitfinex","BTCUSD",1773135445872,0.03,71177.0,71162.0,0.42139407]
["bitfinex","BTCUSD",1773135446077,0.47429497,71177.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773135446458,0.47429497,71177.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773135446459,0.03,71175.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773135446664,0.03,71175.0,71163.0,0.42139407]
["bitfinex","BTCUSD",1773135446832,0.47429497,71175.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773135447037,0.03,71173.0,71158.0,0.0702661]
["bitfinex","BTCUSD",1773135447282,0.51129495,71171.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773135447459,0.51129495,71171.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773135448036,0.51129495,71171.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773135448457,0.03,71169.0,71161.0,0.07170228]
["bitfinex","BTCUSD",1773135449089,0.03,71169.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773135449533,0.07025432,71170.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773135449534,0.03,71165.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773135449712,0.03,71165.0,71152.0,0.070492]
["bitfinex","BTCUSD",1773135449713,0.03,71165.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773135449932,0.03,71165.0,71158.0,0.42283407]
["bitfinex","BTCUSD",1773135450140,0.0702533,71173.0,71160.0,0.42139407]
["bitfinex","BTCUSD",1773135450458,0.07023754,71187.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773135450742,0.03699998,71183.0,71165.0,0.42139407]
["bitfinex","BTCUSD",1773135450995,0.03,71178.0,71165.0,0.42139407]
["bitfinex","BTCUSD",1773135451210,0.00144,71177.0,71165.0,0.42139407]
["bitfinex","BTCUSD",1773135451390,0.47429497,71178.0,71165.0,0.42139407]
["bitfinex","BTCUSD",1773135452654,0.47429497,71178.0,71164.0,0.03870738]
["bitfinex","BTCUSD",1773135452655,0.47429497,71176.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773135452845,0.03,71174.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773135453098,0.03,71170.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773135453422,0.03,71170.0,71157.0,0.49166121]
["bitfinex","BTCUSD",1773135453626,0.03,71170.0,71158.0,0.42312441]
["bitfinex","BTCUSD",1773135453837,0.03,71168.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773135454033,0.03,71168.0,71157.0,0.07026691]
["bitfinex","BTCUSD",1773135454241,0.07024741,71177.0,71150.0,0.07072332]
["bitfinex","BTCUSD",1773135454242,0.03,71164.0,71150.0,0.07072332]
["bitfinex","BTCUSD",1773135454459,0.0702632,71161.0,71150.0,0.07072332]
["bitfinex","BTCUSD",1773135454673,0.03,71160.0,71152.0,0.00166]
["bitfinex","BTCUSD",1773135456176,0.03,71160.0,71152.0,0.00022]
["bitfinex","BTCUSD",1773135456384,0.07025672,71168.0,71157.0,0.00022]
["bitfinex","BTCUSD",1773135456592,0.0002897,71180.0,71162.0,0.03726738]
["bitfinex","BTCUSD",1773135456593,0.07024935,71176.0,71162.0,0.03726738]
["bitfinex","BTCUSD",1773135456892,0.07024935,71176.0,71163.0,0.46039179]
["bitfinex","BTCUSD",1773135457117,0.03699998,71174.0,71158.0,0.07026518]
["bitfinex","BTCUSD",1773135457320,0.42892536,71171.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773135458124,0.42892536,71171.0,71159.0,0.42312441]
["bitfinex","BTCUSD",1773135458528,0.07025432,71170.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773135458729,0.07025432,71170.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773135459253,0.07025432,71171.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773135459472,0.07025432,71171.0,71161.0,0.42312441]
["bitfinex","BTCUSD",1773135459897,0.45829166,71170.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773135460057,0.42892536,71168.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773135460265,0.42892536,71168.0,71160.0,1.0]
["bitfinex","BTCUSD",1773135460650,0.49918264,71167.0,71160.0,1.07026368]
["bitfinex","BTCUSD",1773135461070,0.42892536,71167.0,71160.0,1.07026368]
["bitfinex","BTCUSD",1773135461501,0.42892536,71167.0,71160.0,1.0]
["bitfinex","BTCUSD",1773135461703,0.42892536,71167.0,71160.0,1.07026388]
["bitfinex","BTCUSD",1773135461901,0.42992536,71167.0,71160.0,1.07026388]
["bitfinex","BTCUSD",1773135462055,0.001,71167.0,71160.0,1.07026388]
["bitfinex","BTCUSD",1773135463157,0.0996226,71168.0,71160.0,1.07026388]
["bitfinex","BTCUSD",1773135464232,0.0996226,71168.0,71160.0,1.07026365]
["bitfinex","BTCUSD",1773135464427,0.0996226,71168.0,71160.0,1.0]
["bitfinex","BTCUSD",1773135464814,0.52854796,71168.0,71160.0,1.0]
["bitfinex","BTCUSD",1773135465231,0.0293663,71165.0,71157.0,1e-08]
["bitfinex","BTCUSD",1773135465426,0.0293663,71163.0,71157.0,1e-08]
["bitfinex","BTCUSD",1773135465631,0.42892536,71163.0,71157.0,1e-08]
["bitfinex","BTCUSD",1773135465859,0.42892536,71160.0,71150.0,0.07072404]
["bitfinex","BTCUSD",1773135466092,0.42892536,71160.0,71145.0,0.42168441]
["bitfinex","BTCUSD",1773135466093,0.42892536,71158.0,71145.0,0.42168441]
["bitfinex","BTCUSD",1773135466449,0.45892536,71157.0,71145.0,0.42168441]
["bitfinex","BTCUSD",1773135466649,0.03,71155.0,71144.0,0.07027991]
["bitfinex","BTCUSD",1773135467050,0.48829166,71155.0,71144.0,0.07027991]
["bitfinex","BTCUSD",1773135467263,0.03,71153.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135467801,0.03,71153.0,71144.0,0.07027998]
["bitfinex","BTCUSD",1773135468205,0.03,71153.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135468400,0.03,71151.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135469909,0.03,71150.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135470269,0.42892536,71155.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135470466,0.07027011,71154.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135470691,0.48501769,71154.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135471039,0.03,71153.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135471828,0.03,71151.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135472632,0.10027314,71151.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135473960,0.03,71151.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135474464,0.07025287,71172.0,71145.0,0.03024301]
["bitfinex","BTCUSD",1773135474609,0.07048037,71175.0,71149.0,0.03024301]
["bitfinex","BTCUSD",1773135474941,0.07047938,71175.0,71153.0,0.03024301]
["bitfinex","BTCUSD",1773135475143,0.0017297,71180.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135475144,0.00144,71174.0,71155.0,0.03024301]
["bitfinex","BTCUSD",1773135475510,0.03,71179.0,71161.0,0.51698148]
["bitfinex","BTCUSD",1773135475674,0.03,71179.0,71164.0,0.41611221]
["bitfinex","BTCUSD",1773135475850,0.03,71179.0,71166.0,0.41611221]
["bitfinex","BTCUSD",1773135476053,0.03,71173.0,71152.0,0.41611221]
["bitfinex","BTCUSD",1773135476255,0.41474758,71168.0,71152.0,0.44635522]
["bitfinex","BTCUSD",1773135476456,0.44474758,71165.0,71153.0,0.07171071]
["bitfinex","BTCUSD",1773135476656,0.44474758,71165.0,71153.0,0.07027071]
["bitfinex","BTCUSD",1773135477028,0.44474758,71165.0,71146.0,0.07027768]
["bitfinex","BTCUSD",1773135477029,0.05817219,71160.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773135477244,0.37707901,71158.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135477481,0.37685901,71155.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135478157,0.03,71151.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135478563,0.03,71149.0,71144.0,1e-08]
["bitfinex","BTCUSD",1773135479196,0.03,71149.0,71138.0,0.48783789]
["bitfinex","BTCUSD",1773135479612,0.03,71149.0,71138.0,0.41611221]
["bitfinex","BTCUSD",1773135479956,0.03,71147.0,71137.0,0.00022]
["bitfinex","BTCUSD",1773135480160,0.03,71147.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773135480580,0.1002777,71147.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773135481878,0.44825061,71147.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773135482324,0.44925061,71147.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773135482868,0.03,71146.0,71140.0,0.03024301]
["bitfinex","BTCUSD",1773135483059,0.03,71146.0,71140.0,0.44635522]
["bitfinex","BTCUSD",1773135483495,0.03,71146.0,71140.0,0.41611221]
["bitfinex","BTCUSD",1773135483700,0.03,71146.0,71137.0,0.07050683]
["bitfinex","BTCUSD",1773135483877,0.03,71146.0,71138.0,0.00022]
["bitfinex","BTCUSD",1773135484078,0.3724761,71146.0,71138.0,0.00022]
["bitfinex","BTCUSD",1773135484489,0.39985359,71146.0,71138.0,0.00022]
["bitfinex","BTCUSD",1773135485244,0.03,71145.0,71139.0,0.42729514]
["bitfinex","BTCUSD",1773135486201,0.03,71144.0,71139.0,0.42729514]
["bitfinex","BTCUSD",1773135486751,0.03,71144.0,71138.0,0.07050525]
["bitfinex","BTCUSD",1773135487073,0.03,71144.0,71138.0,0.00022]
["bitfinex","BTCUSD",1773135487308,0.10028027,71144.0,71138.0,0.00022]
["bitfinex","BTCUSD",1773135487904,0.03,71142.0,71136.0,1.28e-06]
["bitfinex","BTCUSD",1773135488113,0.36581869,71142.0,71136.0,1.28e-06]
["bitfinex","BTCUSD",1773135488285,0.36581869,71142.0,71133.0,0.07051054]
["bitfinex","BTCUSD",1773135488501,0.03,71140.0,71133.0,0.00022]
["bitfinex","BTCUSD",1773135489466,0.10028476,71140.0,71133.0,0.00022]
["bitfinex","BTCUSD",1773135490262,0.10028476,71140.0,71131.0,0.07029091]
["bitfinex","BTCUSD",1773135490560,0.03,71142.0,71135.0,0.42729514]
["bitfinex","BTCUSD",1773135490783,0.03,71142.0,71135.0,0.45353647]
["bitfinex","BTCUSD",1773135491516,0.10028294,71142.0,71135.0,0.42729514]
["bitfinex","BTCUSD",1773135491760,0.10028294,71142.0,71135.0,0.49758373]
["bitfinex","BTCUSD",1773135491967,0.10028294,71142.0,71135.0,0.07028859]
["bitfinex","BTCUSD",1773135492619,0.11183298,71169.0,71137.0,0.42729514]
["bitfinex","BTCUSD",1773135492822,0.00144,71165.0,71140.0,0.42729514]
["bitfinex","BTCUSD",1773135493123,0.14017381,71169.0,71146.0,0.42729514]
["bitfinex","BTCUSD",1773135493433,0.00023,71175.0,71152.0,0.02624133]
["bitfinex","BTCUSD",1773135493639,0.00023,71175.0,71156.0,0.02624133]
["bitfinex","BTCUSD",1773135493844,0.0002,71178.0,71156.0,0.02624133]
["bitfinex","BTCUSD",1773135493845,0.0302,71178.0,71156.0,0.02624133]
["bitfinex","BTCUSD",1773135494064,0.10188672,71178.0,71159.0,0.42729514]
["bitfinex","BTCUSD",1773135494414,0.10188672,71178.0,71164.0,0.02624133]
["bitfinex","BTCUSD",1773135494677,0.43841038,71177.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773135494811,0.03,71168.0,71152.0,0.45353647]
["bitfinex","BTCUSD",1773135495069,0.03,71168.0,71153.0,0.45353647]
["bitfinex","BTCUSD",1773135495235,0.46841038,71168.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773135495415,0.00144,71170.0,71143.0,0.07028009]
["bitfinex","BTCUSD",1773135495416,0.03,71160.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773135495627,0.46841038,71156.0,71144.0,0.07027946]
["bitfinex","BTCUSD",1773135496030,0.46841038,71156.0,71142.0,0.43820951]
["bitfinex","BTCUSD",1773135496223,0.46841038,71156.0,71144.0,0.070279]
["bitfinex","BTCUSD",1773135496623,0.46841038,71156.0,71143.0,0.070279]
["bitfinex","BTCUSD",1773135497721,0.03,71154.0,71143.0,0.070279]
["bitfinex","BTCUSD",1773135498916,0.03,71152.0,71143.0,0.070279]
["bitfinex","BTCUSD",1773135499272,0.46841038,71152.0,71140.0,0.07028336]
["bitfinex","BTCUSD",1773135499472,0.03,71150.0,71140.0,0.07028336]
["bitfinex","BTCUSD",1773135499688,0.10027857,71146.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773135499944,0.10171857,71146.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773135504103,0.10171857,71146.0,71134.0,0.07050987]
["bitfinex","BTCUSD",1773135504316,0.10171857,71146.0,71134.0,0.00022]
["bitfinex","BTCUSD",1773135504465,0.54012895,71146.0,71134.0,0.00022]
["bitfinex","BTCUSD",1773135504673,0.46841038,71144.0,71134.0,0.07050979]
["bitfinex","BTCUSD",1773135504993,0.03,71142.0,71134.0,0.00022]
["bitfinex","BTCUSD",1773135505208,0.46841038,71142.0,71134.0,0.00022]
["bitfinex","BTCUSD",1773135506136,0.03144,71141.0,71134.0,0.49780483]
["bitfinex","BTCUSD",1773135506278,0.10172313,71141.0,71134.0,0.49780483]
["bitfinex","BTCUSD",1773135506477,0.10172313,71141.0,71134.0,0.42751514]
["bitfinex","BTCUSD",1773135506807,0.10172313,71141.0,71134.0,0.07050934]
["bitfinex","BTCUSD",1773135506808,0.10172308,71141.0,71134.0,0.07050934]
["bitfinex","BTCUSD",1773135508105,0.03,71140.0,71134.0,0.07050934]
["bitfinex","BTCUSD",1773135509135,0.03,71139.0,71134.0,0.07050934]
["bitfinex","BTCUSD",1773135509343,0.03,71139.0,71134.0,0.49780448]
["bitfinex","BTCUSD",1773135509923,0.03,71139.0,71134.0,0.07050934]
["bitfinex","BTCUSD",1773135510169,0.03,71138.0,71134.0,0.07050934]
["bitfinex","BTCUSD",1773135510566,0.03,71138.0,71134.0,0.0705098]
["bitfinex","BTCUSD",1773135511189,0.07028357,71141.0,71130.0,0.00022]
["bitfinex","BTCUSD",1773135511190,0.03,71137.0,71130.0,0.00022]
["bitfinex","BTCUSD",1773135511619,0.03,71137.0,71121.0,0.16632389]
["bitfinex","BTCUSD",1773135511756,0.03,71135.0,71118.0,0.42729514]
["bitfinex","BTCUSD",1773135511954,0.03,71135.0,71122.0,0.42729514]
["bitfinex","BTCUSD",1773135512237,0.07028493,71139.0,71124.0,0.42729514]
["bitfinex","BTCUSD",1773135512238,0.03,71133.0,71124.0,0.42729514]
["bitfinex","BTCUSD",1773135512412,0.03,71133.0,71126.0,0.42729514]
["bitfinex","BTCUSD",1773135512906,0.03,71133.0,71122.0,0.07030137]
["bitfinex","BTCUSD",1773135513111,0.03,71151.0,71124.0,0.02624133]
["bitfinex","BTCUSD",1773135513292,0.17036409,71151.0,71127.0,0.42729514]
["bitfinex","BTCUSD",1773135513490,0.03,71149.0,71131.0,0.5325496]
["bitfinex","BTCUSD",1773135513701,0.00144,71155.0,71134.0,0.41334323]
["bitfinex","BTCUSD",1773135513887,0.00144,71155.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773135513888,0.07170918,71155.0,71138.0,0.41334323]
["bitfinex","BTCUSD",1773135514088,0.07026918,71155.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773135514289,0.07026918,71155.0,71142.0,0.41478323]
["bitfinex","BTCUSD",1773135514500,0.03,71154.0,71142.0,0.41478323]
["bitfinex","BTCUSD",1773135514661,0.03,71154.0,71142.0,0.41334323]
["bitfinex","BTCUSD",1773135515023,0.05563494,71152.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773135515225,0.00023,71150.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773135515533,0.03023,71150.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773135515684,0.03167,71150.0,71138.0,0.41478323]
["bitfinex","BTCUSD",1773135516126,0.03,71148.0,71138.0,0.41478323]
["bitfinex","BTCUSD",1773135516525,0.03,71148.0,71138.0,0.48506875]
["bitfinex","BTCUSD",1773135516880,0.48363071,71146.0,71134.0,0.07028891]
["bitfinex","BTCUSD",1773135517081,0.45799577,71146.0,71133.0,0.07029031]
["bitfinex","BTCUSD",1773135517283,0.48363071,71146.0,71133.0,0.07029031]
["bitfinex","BTCUSD",1773135517484,0.03,71144.0,71128.0,0.41334323]
["bitfinex","BTCUSD",1773135517702,0.45799577,71142.0,71128.0,0.41334323]
["bitfinex","BTCUSD",1773135517910,0.03,71140.0,71128.0,0.41334323]
["bitfinex","BTCUSD",1773135518333,0.03,71138.0,71128.0,0.41478323]
["bitfinex","BTCUSD",1773135518734,0.03,71138.0,71126.0,0.00022]
["bitfinex","BTCUSD",1773135518735,0.42799577,71137.0,71126.0,0.00022]
["bitfinex","BTCUSD",1773135518975,0.03,71134.0,71122.0,0.06118459]
["bitfinex","BTCUSD",1773135519155,0.03,71134.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773135519537,0.03,71134.0,71122.0,0.06118459]
["bitfinex","BTCUSD",1773135519738,0.03,71134.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773135520027,0.03,71135.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773135520250,0.00144,71136.0,71118.0,0.02646133]
["bitfinex","BTCUSD",1773135520251,0.03,71131.0,71118.0,0.02646133]
["bitfinex","BTCUSD",1773135520417,0.03,71129.0,71118.0,0.41500323]
["bitfinex","BTCUSD",1773135520575,0.48346094,71129.0,71118.0,0.00022]
["bitfinex","BTCUSD",1773135522471,0.03,71127.0,71118.0,0.00022]
["bitfinex","BTCUSD",1773135523845,0.03,71125.0,71116.0,0.07030684]
["bitfinex","BTCUSD",1773135524048,0.0702958,71128.0,71113.0,0.07030985]
["bitfinex","BTCUSD",1773135524049,0.48346094,71123.0,71113.0,0.07030985]
["bitfinex","BTCUSD",1773135524249,0.48346094,71123.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773135524450,0.48346094,71123.0,71113.0,0.07030985]
["bitfinex","BTCUSD",1773135524451,0.55376211,71123.0,71113.0,0.07030985]
["bitfinex","BTCUSD",1773135524777,0.03,71123.0,71114.0,0.02381356]
["bitfinex","BTCUSD",1773135525008,0.10029876,71125.0,71116.0,0.41334323]
["bitfinex","BTCUSD",1773135525220,0.10029876,71125.0,71118.0,0.41334323]
["bitfinex","BTCUSD",1773135525446,0.10029876,71125.0,71112.0,0.07030964]
["bitfinex","BTCUSD",1773135525447,0.45799577,71121.0,71111.0,1e-08]
["bitfinex","BTCUSD",1773135525650,0.03,71119.0,71111.0,1e-08]
["bitfinex","BTCUSD",1773135525865,0.48346094,71119.0,71111.0,1e-08]
["bitfinex","BTCUSD",1773135526565,0.00144,71144.0,71113.0,0.02381356]
["bitfinex","BTCUSD",1773135526794,0.00144,71144.0,71117.0,0.02381356]
["bitfinex","BTCUSD",1773135527023,0.44936837,71139.0,71120.0,0.42483055]
["bitfinex","BTCUSD",1773135527240,0.03,71138.0,71122.0,0.43422168]
["bitfinex","BTCUSD",1773135527461,0.03,71138.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773135527715,0.03,71138.0,71124.0,0.43422168]
["bitfinex","BTCUSD",1773135527920,0.03,71136.0,71124.0,0.43422168]
["bitfinex","BTCUSD",1773135528509,0.03,71132.0,71119.0,0.07030451]
["bitfinex","BTCUSD",1773135528747,0.05590734,71132.0,71115.0,0.4574619]
["bitfinex","BTCUSD",1773135528897,0.46688065,71132.0,71117.0,0.43422168]
["bitfinex","BTCUSD",1773135529061,0.46688065,71132.0,71117.0,0.4574619]
["bitfinex","BTCUSD",1773135529264,0.46688065,71132.0,71119.0,0.43422168]
["bitfinex","BTCUSD",1773135529265,0.46544065,71132.0,71119.0,0.43422168]
["bitfinex","BTCUSD",1773135529466,0.46544065,71132.0,71114.0,0.07174872]
["bitfinex","BTCUSD",1773135529467,0.03,71131.0,71122.0,0.02324022]
["bitfinex","BTCUSD",1773135529664,0.00144,71134.0,71125.0,0.43422168]
["bitfinex","BTCUSD",1773135529993,0.00144,71134.0,71127.0,0.43422168]
["bitfinex","BTCUSD",1773135530218,0.07028647,71138.0,71129.0,0.43422168]
["bitfinex","BTCUSD",1773135530411,0.07028647,71138.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773135530412,0.07027505,71149.0,71134.0,0.43422168]
["bitfinex","BTCUSD",1773135530613,0.03,71148.0,71137.0,0.02324022]
["bitfinex","BTCUSD",1773135530810,0.07048235,71151.0,71134.0,0.43422168]
["bitfinex","BTCUSD",1773135531012,0.07026913,71155.0,71136.0,0.02324022]
["bitfinex","BTCUSD",1773135531191,0.07026913,71155.0,71139.0,0.43422168]
["bitfinex","BTCUSD",1773135531392,0.07026913,71155.0,71141.0,0.4574619]
["bitfinex","BTCUSD",1773135531606,0.03,71154.0,71141.0,0.4589019]
["bitfinex","BTCUSD",1773135532358,0.03144,71154.0,71141.0,0.4589019]
["bitfinex","BTCUSD",1773135533644,0.03,71152.0,71141.0,0.4589019]
["bitfinex","BTCUSD",1773135534700,0.03,71152.0,71142.0,0.02324022]
["bitfinex","BTCUSD",1773135535002,0.03,71152.0,71143.0,0.43422168]
["bitfinex","BTCUSD",1773135535205,0.03,71148.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773135535402,0.43544065,71146.0,71129.0,0.02468022]
["bitfinex","BTCUSD",1773135535679,0.03,71139.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773135536203,0.03,71139.0,71127.0,0.43422168]
["bitfinex","BTCUSD",1773135536400,0.03,71139.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773135536571,0.03,71139.0,71127.0,0.43422168]
["bitfinex","BTCUSD",1773135536791,0.03,71139.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773135537040,0.03,71139.0,71128.0,0.43566168]
["bitfinex","BTCUSD",1773135537707,0.44097331,71137.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773135537925,0.03,71137.0,71126.0,0.43422168]
["bitfinex","BTCUSD",1773135539206,0.03,71137.0,71126.0,0.4574619]
["bitfinex","BTCUSD",1773135539412,0.07028581,71139.0,71127.0,0.02324022]
["bitfinex","BTCUSD",1773135539621,0.07028581,71139.0,71130.0,0.43422168]
["bitfinex","BTCUSD",1773135540177,0.07028057,71144.0,71131.0,0.02324022]
["bitfinex","BTCUSD",1773135540404,0.03,71154.0,71136.0,0.02324022]
["bitfinex","BTCUSD",1773135540624,0.03,71154.0,71139.0,0.43422168]
["bitfinex","BTCUSD",1773135540832,0.05446734,71151.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773135541033,0.03,71149.0,71138.0,0.43422168]
["bitfinex","BTCUSD",1773135541275,0.03,71149.0,71140.0,0.43422168]
["bitfinex","BTCUSD",1773135541480,0.03,71149.0,71142.0,0.43422168]
["bitfinex","BTCUSD",1773135541861,0.03,71147.0,71142.0,0.43422168]
["bitfinex","BTCUSD",1773135542184,0.03,71147.0,71137.0,0.07172669]
["bitfinex","BTCUSD",1773135542391,0.03,71147.0,71138.0,0.43422168]
["bitfinex","BTCUSD",1773135542907,0.44241331,71147.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773135543053,0.44241331,71147.0,71131.0,0.07029243]
["bitfinex","BTCUSD",1773135543054,0.44097331,71145.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773135543261,0.00144,71147.0,71130.0,0.02324022]
["bitfinex","BTCUSD",1773135543262,0.03,71143.0,71130.0,0.02324022]
["bitfinex","BTCUSD",1773135543468,0.00144,71147.0,71134.0,0.02324022]
["bitfinex","BTCUSD",1773135543663,0.00144,71147.0,71135.0,0.43110968]
["bitfinex","BTCUSD",1773135543866,0.07027801,71146.0,71135.0,0.47815771]
["bitfinex","BTCUSD",1773135544087,0.07027801,71146.0,71137.0,0.40786946]
["bitfinex","BTCUSD",1773135544289,0.03,71146.0,71139.0,0.40786946]
["bitfinex","BTCUSD",1773135544876,0.00144,71153.0,71141.0,0.40786946]
["bitfinex","BTCUSD",1773135545182,0.00144,71154.0,71145.0,0.40786946]
["bitfinex","BTCUSD",1773135545386,0.03144,71154.0,71145.0,0.40786946]
["bitfinex","BTCUSD",1773135545713,0.07026913,71155.0,71147.0,0.43110968]
["bitfinex","BTCUSD",1773135546254,0.001,71154.0,71147.0,0.43110968]
["bitfinex","BTCUSD",1773135546455,0.07026913,71155.0,71147.0,0.43110968]
["bitfinex","BTCUSD",1773135547312,0.07026913,71155.0,71147.0,0.50138629]
["bitfinex","BTCUSD",1773135547517,0.07026913,71155.0,71147.0,0.43110968]
["bitfinex","BTCUSD",1773135549340,0.07026913,71155.0,71147.0,0.27815749]
["bitfinex","BTCUSD",1773135549776,0.07026913,71155.0,71147.0,0.32519414]
["bitfinex","BTCUSD",1773135550062,0.07026913,71155.0,71147.0,0.25491727]
["bitfinex","BTCUSD",1773135551785,0.07026913,71155.0,71146.0,0.02176745]
["bitfinex","BTCUSD",1773135552339,0.07026913,71155.0,71143.0,0.40930946]
["bitfinex","BTCUSD",1773135552553,0.07026913,71155.0,71143.0,0.40786946]
["bitfinex","BTCUSD",1773135553560,0.07026913,71155.0,71143.0,0.47815003]
["bitfinex","BTCUSD",1773135554201,0.07026913,71155.0,71143.0,0.49991748]
["bitfinex","BTCUSD",1773135554831,0.03,71155.0,71144.0,0.02176745]
["bitfinex","BTCUSD",1773135555003,0.07025489,71170.0,71146.0,0.02176745]
["bitfinex","BTCUSD",1773135555218,0.00144,71169.0,71150.0,0.02176745]
["bitfinex","BTCUSD",1773135555455,0.00144,71169.0,71153.0,0.40786946]
["bitfinex","BTCUSD",1773135555679,0.00144,71169.0,71157.0,0.40786946]
["bitfinex","BTCUSD",1773135555882,0.03144,71169.0,71157.0,0.42963691]
["bitfinex","BTCUSD",1773135556260,0.03,71169.0,71157.0,0.42963691]
["bitfinex","BTCUSD",1773135556607,0.00144,71168.0,71157.0,0.42963691]
["bitfinex","BTCUSD",1773135557175,0.03,71167.0,71157.0,0.49990351]
["bitfinex","BTCUSD",1773135558399,0.03,71167.0,71157.0,0.47813606]
["bitfinex","BTCUSD",1773135558605,0.03,71167.0,71160.0,0.02176745]
["bitfinex","BTCUSD",1773135558804,0.03,71167.0,71160.0,0.42963691]
["bitfinex","BTCUSD",1773135559221,0.10025826,71166.0,71156.0,0.07026742]
["bitfinex","BTCUSD",1773135559445,0.10025826,71166.0,71156.0,0.40786946]
["bitfinex","BTCUSD",1773135559779,0.10025826,71166.0,71156.0,0.42963691]
["bitfinex","BTCUSD",1773135561930,0.10025826,71166.0,71156.0,0.49990486]
["bitfinex","BTCUSD",1773135563698,0.10025826,71166.0,71156.0,0.50134486]
["bitfinex","BTCUSD",1773135565315,0.10025826,71166.0,71156.0,0.00022]
["bitfinex","BTCUSD",1773135565525,0.03,71164.0,71156.0,0.00022]
["bitfinex","BTCUSD",1773135565862,0.4377382,71160.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773135566215,0.4377382,71160.0,71148.0,0.40808946]
["bitfinex","BTCUSD",1773135566434,0.4377382,71160.0,71148.0,0.40952946]
["bitfinex","BTCUSD",1773135566963,0.03,71158.0,71148.0,0.00022]
["bitfinex","BTCUSD",1773135567127,0.4377382,71158.0,71148.0,0.00022]
["bitfinex","BTCUSD",1773135567740,0.03,71156.0,71148.0,0.07049564]
["bitfinex","BTCUSD",1773135568129,0.03,71156.0,71148.0,0.00022]
["bitfinex","BTCUSD",1773135568728,0.03,71156.0,71148.0,0.07049566]
["bitfinex","BTCUSD",1773135568981,0.03,71156.0,71149.0,0.42963691]
["bitfinex","BTCUSD",1773135569835,0.03,71154.0,71150.0,0.02176745]
["bitfinex","BTCUSD",1773135570050,0.03,71154.0,71150.0,0.40786946]
["bitfinex","BTCUSD",1773135570276,0.03,71154.0,71148.0,0.00022]
["bitfinex","BTCUSD",1773135571882,0.1002711,71154.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773135572080,0.5080093,71154.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773135572280,0.1002711,71154.0,71144.0,0.40786946]
["bitfinex","BTCUSD",1773135572518,0.1002711,71154.0,71144.0,0.42963691]
["bitfinex","BTCUSD",1773135572695,0.1002711,71154.0,71145.0,0.42963691]
["bitfinex","BTCUSD",1773135573168,0.1002711,71154.0,71145.0,0.40786946]
["bitfinex","BTCUSD",1773135573369,0.5080093,71154.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773135574284,0.03,71153.0,71143.0,0.44623569]
["bitfinex","BTCUSD",1773135574484,0.07026814,71156.0,71145.0,0.37595482]
["bitfinex","BTCUSD",1773135574683,0.07026814,71156.0,71145.0,0.39772227]
["bitfinex","BTCUSD",1773135574898,0.07026814,71156.0,71146.0,0.02176745]
["bitfinex","BTCUSD",1773135575128,0.07026814,71156.0,71147.0,0.37595482]
["bitfinex","BTCUSD",1773135575338,0.07026814,71156.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773135575530,0.03,71155.0,71143.0,0.46944314]
["bitfinex","BTCUSD",1773135576319,0.03,71153.0,71143.0,0.46944314]
["bitfinex","BTCUSD",1773135576525,0.03,71153.0,71143.0,0.39916227]
["bitfinex","BTCUSD",1773135576718,0.42594843,71153.0,71143.0,0.0002553]
["bitfinex","BTCUSD",1773135577905,0.03,71151.0,71139.0,0.000195]
["bitfinex","BTCUSD",1773135578178,0.42594843,71149.0,71139.0,0.001635]
["bitfinex","BTCUSD",1773135578384,0.03,71147.0,71139.0,0.001635]
["bitfinex","BTCUSD",1773135579848,0.03,71147.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773135580450,0.07026715,71159.0,71139.0,0.07191989]
["bitfinex","BTCUSD",1773135580702,0.07026715,71157.0,71143.0,0.01791871]
["bitfinex","BTCUSD",1773135580902,0.07026715,71157.0,71145.0,0.01791871]
["bitfinex","BTCUSD",1773135581107,0.07026715,71157.0,71146.0,0.37595482]
["bitfinex","BTCUSD",1773135581311,0.07025965,71165.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773135581312,0.07045778,71167.0,71149.0,0.01791871]
["bitfinex","BTCUSD",1773135581511,0.00048,71171.0,71152.0,0.37595482]
["bitfinex","BTCUSD",1773135581736,0.07073388,71171.0,71156.0,0.37595482]
["bitfinex","BTCUSD",1773135581918,0.07073388,71171.0,71159.0,0.01791871]
["bitfinex","BTCUSD",1773135582087,0.07073388,71171.0,71159.0,0.39387353]
["bitfinex","BTCUSD",1773135582410,0.03,71170.0,71161.0,0.46413673]
["bitfinex","BTCUSD",1773135583787,0.03,71169.0,71161.0,0.46413673]
["bitfinex","BTCUSD",1773135584849,0.03,71168.0,71161.0,0.46413673]
["bitfinex","BTCUSD",1773135585623,0.03,71168.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773135585835,0.03,71168.0,71160.0,0.0702632]
["bitfinex","BTCUSD",1773135586042,0.03,71167.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773135587021,0.0002,71169.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773135588006,0.03,71168.0,71160.0,0.0702632]
["bitfinex","BTCUSD",1773135589144,0.03,71167.0,71160.0,0.0702632]
["bitfinex","BTCUSD",1773135589902,0.03,71167.0,71159.0,0.45829421]
["bitfinex","BTCUSD",1773135589903,0.03,71167.0,71159.0,0.07026466]
["bitfinex","BTCUSD",1773135590089,0.40329104,71167.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773135590340,0.03,71159.0,71146.0,0.07027741]
["bitfinex","BTCUSD",1773135590541,0.03,71159.0,71148.0,0.38946955]
["bitfinex","BTCUSD",1773135590718,0.03,71159.0,71149.0,0.01868118]
["bitfinex","BTCUSD",1773135591456,0.07026519,71159.0,71151.0,0.38802955]
["bitfinex","BTCUSD",1773135591588,0.07025902,71166.0,71154.0,0.01868118]
["bitfinex","BTCUSD",1773135591788,0.07025902,71166.0,71155.0,0.38802955]
["bitfinex","BTCUSD",1773135592373,0.03,71165.0,71155.0,0.38802955]
["bitfinex","BTCUSD",1773135593222,0.03,71163.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773135593420,0.10026192,71163.0,71155.0,0.07170849]
["bitfinex","BTCUSD",1773135593839,0.03,71163.0,71155.0,0.07170849]
["bitfinex","BTCUSD",1773135598152,0.07169851,71166.0,71157.0,0.36934837]
["bitfinex","BTCUSD",1773135598353,0.07025851,71166.0,71157.0,0.38802955]
["bitfinex","BTCUSD",1773135598551,0.0002,71169.0,71157.0,0.38802955]
["bitfinex","BTCUSD",1773135598552,0.0002,71169.0,71157.0,0.36934837]
["bitfinex","BTCUSD",1773135598755,0.00164,71169.0,71161.0,0.36934837]
["bitfinex","BTCUSD",1773135599071,0.07045559,71169.0,71161.0,0.38802955]
["bitfinex","BTCUSD",1773135599252,0.07045559,71169.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773135599253,0.03,71168.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773135600540,0.391768,71167.0,71147.0,0.36934837]
["bitfinex","BTCUSD",1773135600764,0.04847696,71164.0,71148.0,0.02012118]
["bitfinex","BTCUSD",1773135600899,0.40329104,71162.0,71148.0,0.02012118]
["bitfinex","BTCUSD",1773135601101,0.0002,71169.0,71150.0,0.01868118]
["bitfinex","BTCUSD",1773135601365,0.0002,71178.0,71162.0,0.36934837]
["bitfinex","BTCUSD",1773135601565,0.07045661,71178.0,71163.0,0.49130831]
["bitfinex","BTCUSD",1773135601772,0.00023,71200.0,71170.0,0.36934837]
["bitfinex","BTCUSD",1773135601973,0.00023,71200.0,71163.0,0.48986831]
["bitfinex","BTCUSD",1773135601974,0.37329104,71198.0,71182.0,0.36934837]
["bitfinex","BTCUSD",1773135602192,0.37329104,71198.0,71163.0,0.48986831]
["bitfinex","BTCUSD",1773135602193,0.03,71195.0,71183.0,0.02012118]
["bitfinex","BTCUSD",1773135602318,0.03,71193.0,71183.0,0.02012118]
["bitfinex","BTCUSD",1773135602765,0.03,71193.0,71183.0,0.00144]
["bitfinex","BTCUSD",1773135602973,0.07042132,71199.0,71163.0,0.49086831]
["bitfinex","BTCUSD",1773135602974,0.00144,71194.0,71181.0,0.01868118]
["bitfinex","BTCUSD",1773135603281,0.00144,71194.0,71187.0,0.36934837]
["bitfinex","BTCUSD",1773135603512,0.07166572,71199.0,71187.0,0.36934837]
["bitfinex","BTCUSD",1773135603710,0.07022572,71199.0,71187.0,0.36934837]
["bitfinex","BTCUSD",1773135603911,0.03,71198.0,71188.0,0.01868118]
["bitfinex","BTCUSD",1773135604117,0.03,71198.0,71190.0,0.01868118]
["bitfinex","BTCUSD",1773135604270,0.0002,71201.0,71193.0,0.39301957]
["bitfinex","BTCUSD",1773135604480,0.0002,71201.0,71193.0,0.41170075]
["bitfinex","BTCUSD",1773135604678,0.07021621,71209.0,71197.0,0.01868118]
["bitfinex","BTCUSD",1773135605020,0.03,71209.0,71200.0,0.01868118]
["bitfinex","BTCUSD",1773135605221,0.03,71209.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773135605431,0.03,71209.0,71202.0,0.01868118]
["bitfinex","BTCUSD",1773135606024,0.03,71208.0,71202.0,0.01868118]
["bitfinex","BTCUSD",1773135606970,0.03,71210.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773135608450,0.03,71210.0,71200.0,0.07022373]
["bitfinex","BTCUSD",1773135608750,0.0302,71210.0,71200.0,0.07022373]
["bitfinex","BTCUSD",1773135609942,0.03,71209.0,71200.0,0.07022373]
["bitfinex","BTCUSD",1773135610153,0.03,71209.0,71201.0,0.40857617]
["bitfinex","BTCUSD",1773135610475,0.03,71209.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773135610854,0.0002,71210.0,71203.0,0.39301957]
["bitfinex","BTCUSD",1773135611070,0.0002,71210.0,71204.0,0.0155566]
["bitfinex","BTCUSD",1773135611861,0.0302,71210.0,71204.0,0.0155566]
["bitfinex","BTCUSD",1773135612067,0.0080069,71203.0,71195.0,0.07022873]
["bitfinex","BTCUSD",1773135612271,0.0380069,71203.0,71196.0,0.00144]
["bitfinex","BTCUSD",1773135612724,0.00144,71207.0,71199.0,0.0155566]
["bitfinex","BTCUSD",1773135612933,0.00144,71207.0,71199.0,0.40857617]
["bitfinex","BTCUSD",1773135613878,0.00144,71207.0,71201.0,0.39301957]
["bitfinex","BTCUSD",1773135614108,0.0002,71210.0,71204.0,0.0155566]
["bitfinex","BTCUSD",1773135614317,0.07020992,71215.0,71206.0,0.40857617]
["bitfinex","BTCUSD",1773135614540,0.03,71214.0,71206.0,0.40857617]
["bitfinex","BTCUSD",1773135615506,0.0002,71209.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773135615747,0.0002,71209.0,71190.0,0.07023403]
["bitfinex","BTCUSD",1773135615748,0.4195355,71208.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773135616060,0.4195355,71208.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773135616293,0.40384781,71208.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773135616445,0.03,71208.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773135616830,0.03,71206.0,71199.0,0.0155566]
["bitfinex","BTCUSD",1773135617972,0.0002,71209.0,71202.0,0.39301957]
["bitfinex","BTCUSD",1773135618171,0.00144,71212.0,71204.0,0.39301957]
["bitfinex","BTCUSD",1773135618470,0.07020992,71215.0,71207.0,0.0155566]
["bitfinex","BTCUSD",1773135618672,0.07020992,71215.0,71205.0,0.0702189]
["bitfinex","BTCUSD",1773135618673,0.07020992,71215.0,71209.0,0.0155566]
["bitfinex","BTCUSD",1773135618969,0.03,71214.0,71209.0,0.39301957]
["bitfinex","BTCUSD",1773135619174,0.03,71214.0,71209.0,0.40857617]
["bitfinex","BTCUSD",1773135620555,0.10021166,71214.0,71209.0,0.40857617]
["bitfinex","BTCUSD",1773135621196,0.10021166,71214.0,71209.0,0.0155566]
["bitfinex","BTCUSD",1773135622173,0.03,71213.0,71209.0,0.0155566]
["bitfinex","BTCUSD",1773135622376,0.00048,71222.0,71211.0,0.0155566]
["bitfinex","BTCUSD",1773135622575,0.00144,71221.0,71214.0,0.0155566]
["bitfinex","BTCUSD",1773135622787,0.00043,71225.0,71216.0,0.0155566]
["bitfinex","BTCUSD",1773135622985,0.07019641,71229.0,71219.0,0.39301957]
["bitfinex","BTCUSD",1773135623189,0.03144,71228.0,71215.0,0.0155566]
["bitfinex","BTCUSD",1773135623405,0.00144,71228.0,71215.0,0.0155566]
["bitfinex","BTCUSD",1773135623610,0.00144,71228.0,71216.0,0.0155566]
["bitfinex","BTCUSD",1773135624330,0.03144,71228.0,71216.0,0.0155566]
["bitfinex","BTCUSD",1773135624540,0.03,71227.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773135624883,0.03,71227.0,71219.0,0.39301957]
["bitfinex","BTCUSD",1773135625091,0.0012642,71230.0,71222.0,0.39301957]
["bitfinex","BTCUSD",1773135625480,0.00144,71238.0,71225.0,0.39301957]
["bitfinex","BTCUSD",1773135625696,0.00144,71238.0,71227.0,0.0155566]
["bitfinex","BTCUSD",1773135625932,0.37399781,71243.0,71227.0,0.39301957]
["bitfinex","BTCUSD",1773135626119,0.04999695,71241.0,71227.0,0.39301957]
["bitfinex","BTCUSD",1773135626332,0.37384781,71238.0,71219.0,0.39301957]
["bitfinex","BTCUSD",1773135626527,0.42384476,71237.0,71219.0,0.39301957]
["bitfinex","BTCUSD",1773135626672,0.10018923,71236.0,71222.0,0.39301957]
["bitfinex","BTCUSD",1773135626877,0.15018618,71236.0,71222.0,0.39301957]
["bitfinex","BTCUSD",1773135628624,0.15018618,71236.0,71224.0,0.46322062]
["bitfinex","BTCUSD",1773135629308,0.03,71234.0,71224.0,0.46322062]
["bitfinex","BTCUSD",1773135629931,0.37384781,71233.0,71214.0,0.07021003]
["bitfinex","BTCUSD",1773135630148,0.08174602,71230.0,71215.0,0.39445957]
["bitfinex","BTCUSD",1773135630325,0.03,71230.0,71215.0,0.39445957]
["bitfinex","BTCUSD",1773135630520,0.03,71228.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773135630766,0.03,71228.0,71217.0,0.39301957]
["bitfinex","BTCUSD",1773135631649,0.07019569,71230.0,71217.0,0.39301957]
["bitfinex","BTCUSD",1773135631650,0.03,71227.0,71217.0,0.39301957]
["bitfinex","BTCUSD",1773135632189,0.07019418,71231.0,71217.0,0.39301957]
["bitfinex","BTCUSD",1773135632391,0.12193932,71232.0,71217.0,0.39301957]
["bitfinex","BTCUSD",1773135632596,0.07019514,71230.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773135632797,0.03,71228.0,71217.0,0.07020697]
["bitfinex","BTCUSD",1773135633001,0.08151745,71224.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773135633201,0.37384781,71225.0,71205.0,0.07043968]
["bitfinex","BTCUSD",1773135633202,0.03,71218.0,71205.0,0.07043968]
["bitfinex","BTCUSD",1773135633401,0.03,71218.0,71206.0,0.39301957]
["bitfinex","BTCUSD",1773135633555,0.00144,71225.0,71217.0,0.001]
["bitfinex","BTCUSD",1773135633771,0.00144,71225.0,71214.0,0.36913631]
["bitfinex","BTCUSD",1773135633772,0.00144,71225.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773135634212,0.37372056,71224.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773135634513,0.08129819,71221.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773135634807,0.03,71219.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773135635028,0.03,71219.0,71209.0,0.07165582]
["bitfinex","BTCUSD",1773135635235,0.03,71219.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773135635236,0.05129819,71213.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773135635381,0.03,71211.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773135635583,0.03,71209.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773135636743,0.03,71208.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773135636871,0.0702117,71214.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773135637731,0.08107866,71213.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773135638127,0.37372056,71210.0,71199.0,0.07022375]
["bitfinex","BTCUSD",1773135638282,0.03,71203.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773135638488,0.42503905,71213.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773135638711,0.05131849,71212.0,71205.0,0.00022]
["bitfinex","BTCUSD",1773135638916,0.05131849,71208.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773135639123,0.05131849,71208.0,71197.0,0.00022]
["bitfinex","BTCUSD",1773135639124,0.37372056,71208.0,71197.0,0.00022]
["bitfinex","BTCUSD",1773135639374,0.05131849,71207.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773135639577,0.03,71204.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773135639780,0.03,71204.0,71197.0,0.00022]
["bitfinex","BTCUSD",1773135639959,0.37372056,71207.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773135639960,0.03,71202.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773135640325,0.08110283,71202.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773135640748,0.08110283,71202.0,71197.0,0.07044753]
["bitfinex","BTCUSD",1773135640954,0.10021987,71205.0,71197.0,0.07044753]
["bitfinex","BTCUSD",1773135641507,0.10021987,71205.0,71197.0,0.00022]
["bitfinex","BTCUSD",1773135642406,0.03,71199.0,71191.0,0.07023358]
["bitfinex","BTCUSD",1773135643191,0.46930807,71215.0,71193.0,0.36913631]
["bitfinex","BTCUSD",1773135643393,0.03,71208.0,71193.0,0.36913631]
["bitfinex","BTCUSD",1773135643611,0.08086888,71206.0,71193.0,0.36913631]
["bitfinex","BTCUSD",1773135643909,0.05065308,71211.0,71193.0,0.10130897]
["bitfinex","BTCUSD",1773135644111,0.05065308,71211.0,71194.0,0.36913631]
["bitfinex","BTCUSD",1773135644463,0.0302419,71221.0,71200.0,0.1579183]
["bitfinex","BTCUSD",1773135644667,0.10044604,71221.0,71201.0,0.36913631]
["bitfinex","BTCUSD",1773135644864,0.0302419,71221.0,71201.0,0.36913631]
["bitfinex","BTCUSD",1773135645070,0.0302419,71221.0,71203.0,0.36913631]
["bitfinex","BTCUSD",1773135645292,0.37372056,71228.0,71203.0,0.36913631]
["bitfinex","BTCUSD",1773135645476,0.03,71225.0,71203.0,0.36913631]
["bitfinex","BTCUSD",1773135645678,0.08065308,71223.0,71203.0,0.36913631]
["bitfinex","BTCUSD",1773135646164,0.0002,71221.0,71203.0,0.36913631]
["bitfinex","BTCUSD",1773135646600,0.0002,71221.0,71203.0,0.37013631]
["bitfinex","BTCUSD",1773135646766,0.0002,71221.0,71203.0,0.36913631]
["bitfinex","BTCUSD",1773135647701,0.10020499,71220.0,71205.0,0.36913631]
["bitfinex","BTCUSD",1773135647846,0.10020499,71220.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773135647847,0.06670157,71216.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773135648248,0.07040445,71221.0,71205.0,0.38943263]
["bitfinex","BTCUSD",1773135648901,0.782371,71219.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773135649109,0.1579183,71220.0,71163.0,0.87930094]
["bitfinex","BTCUSD",1773135649110,0.42960601,71199.0,71163.0,0.87930094]
["bitfinex","BTCUSD",1773135649273,0.52880906,71185.0,71164.0,0.38943263]
["bitfinex","BTCUSD",1773135649482,0.00023,71175.0,71138.0,0.07028582]
["bitfinex","BTCUSD",1773135649844,0.03,71163.0,71138.0,0.33042289]
["bitfinex","BTCUSD",1773135650042,0.03,71163.0,71140.0,0.1579183]
["bitfinex","BTCUSD",1773135650043,0.03,71157.0,71140.0,0.1579183]
["bitfinex","BTCUSD",1773135650193,0.39960601,71162.0,71141.0,0.38943263]
["bitfinex","BTCUSD",1773135650402,0.43349758,71162.0,71141.0,0.38943263]
["bitfinex","BTCUSD",1773135650607,0.39960601,71160.0,71141.0,0.38943263]
["bitfinex","BTCUSD",1773135650806,0.39960601,71160.0,71143.0,0.38943263]
["bitfinex","BTCUSD",1773135651205,0.42960601,71159.0,71143.0,0.38943263]
["bitfinex","BTCUSD",1773135651784,0.03,71157.0,71144.0,0.45971262]
["bitfinex","BTCUSD",1773135652579,0.46986534,71165.0,71144.0,0.45971262]
["bitfinex","BTCUSD",1773135652803,0.03,71166.0,71144.0,0.45971262]
["bitfinex","BTCUSD",1773135653829,0.03,71169.0,71144.0,0.46071262]
["bitfinex","BTCUSD",1773135654241,0.0702508,71174.0,71144.0,0.46071262]
["bitfinex","BTCUSD",1773135654440,0.07047985,71175.0,71151.0,0.38943263]
["bitfinex","BTCUSD",1773135654642,0.07047985,71175.0,71153.0,0.38943263]
["bitfinex","BTCUSD",1773135654846,0.06389157,71172.0,71153.0,0.38943263]
["bitfinex","BTCUSD",1773135655056,0.46349758,71172.0,71153.0,0.38943263]
["bitfinex","BTCUSD",1773135655356,0.46349758,71172.0,71155.0,0.38943263]
["bitfinex","BTCUSD",1773135655539,0.46349758,71172.0,71157.0,0.38943263]
["bitfinex","BTCUSD",1773135655912,0.53375086,71172.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773135656438,0.53375086,71172.0,71158.0,0.45969879]
["bitfinex","BTCUSD",1773135658250,0.03,71168.0,71158.0,0.45969879]
["bitfinex","BTCUSD",1773135658456,0.03,71168.0,71151.0,0.07027287]
["bitfinex","BTCUSD",1773135658622,0.07025328,71172.0,71151.0,0.07027287]
["bitfinex","BTCUSD",1773135658623,0.03,71162.0,71151.0,0.07027287]
["bitfinex","BTCUSD",1773135658979,0.42960601,71160.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773135659383,0.03,71160.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773135659535,0.03,71160.0,71151.0,0.07027287]
["bitfinex","BTCUSD",1773135659739,0.03,71159.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773135660995,0.03,71162.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773135661415,0.15360601,71161.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773135661638,0.39960601,71174.0,71154.0,0.38943263]
["bitfinex","BTCUSD",1773135662410,0.03,71173.0,71154.0,0.23614959]
["bitfinex","BTCUSD",1773135662912,0.10437118,71175.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773135662913,0.00023,71175.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773135663114,0.46984852,71182.0,71156.0,0.38943263]
["bitfinex","BTCUSD",1773135663296,0.1044349,71185.0,71161.0,0.26785956]
["bitfinex","BTCUSD",1773135663494,0.1044349,71185.0,71163.0,0.38943263]
["bitfinex","BTCUSD",1773135663495,0.03,71184.0,71163.0,0.38943263]
["bitfinex","BTCUSD",1773135663709,0.03,71182.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773135663901,0.39356169,71171.0,71156.0,0.39367461]
["bitfinex","BTCUSD",1773135664215,0.03,71170.0,71156.0,0.39367461]
["bitfinex","BTCUSD",1773135664425,0.03,71170.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773135664619,0.03,71170.0,71157.0,0.39367461]
["bitfinex","BTCUSD",1773135665341,0.03,71170.0,71160.0,0.00562]
["bitfinex","BTCUSD",1773135666060,0.03,71168.0,71160.0,0.00562]
["bitfinex","BTCUSD",1773135666286,0.45775678,71166.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773135666477,0.42356169,71166.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773135666630,0.07025447,71170.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773135666631,0.03,71164.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773135666831,0.03,71162.0,71152.0,0.07027149]
["bitfinex","BTCUSD",1773135667057,0.39356169,71157.0,71151.0,0.07171251]
["bitfinex","BTCUSD",1773135667256,0.03,71154.0,71151.0,0.07171251]
["bitfinex","BTCUSD",1773135667672,0.46381879,71168.0,71153.0,0.39223461]
["bitfinex","BTCUSD",1773135667876,0.39356169,71168.0,71153.0,0.39223461]
["bitfinex","BTCUSD",1773135668273,0.03,71167.0,71153.0,0.39223461]
["bitfinex","BTCUSD",1773135669079,0.42356169,71167.0,71153.0,0.39223461]
["bitfinex","BTCUSD",1773135669289,0.42356169,71165.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773135669506,0.07024543,71179.0,71155.0,0.39223461]
["bitfinex","BTCUSD",1773135670429,0.03,71178.0,71155.0,0.39223461]
["bitfinex","BTCUSD",1773135670579,0.03,71178.0,71157.0,0.39223461]
["bitfinex","BTCUSD",1773135671334,0.10024602,71179.0,71159.0,0.39223461]
["bitfinex","BTCUSD",1773135671523,0.42356169,71179.0,71159.0,0.39223461]
["bitfinex","BTCUSD",1773135672126,0.03,71177.0,71159.0,0.39223461]
["bitfinex","BTCUSD",1773135672290,0.45775678,71173.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773135672704,0.03,71171.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773135672903,0.42356169,71171.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773135673408,0.03,71169.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773135673826,0.39356169,71174.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773135674031,0.42775678,71174.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773135674229,0.39356169,71172.0,71161.0,0.07170221]
["bitfinex","BTCUSD",1773135674426,0.42356169,71168.0,71161.0,0.07170221]
["bitfinex","BTCUSD",1773135674627,0.42356169,71168.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773135674833,0.03419509,71180.0,71163.0,0.39223461]
["bitfinex","BTCUSD",1773135675153,0.10587966,71180.0,71163.0,0.39223461]
["bitfinex","BTCUSD",1773135675355,0.10587966,71180.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773135675543,0.03,71179.0,71165.0,0.39223461]
["bitfinex","BTCUSD",1773135676163,0.03,71175.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773135676296,0.03,71173.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773135676500,0.45775678,71173.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773135677151,0.03,71173.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773135677365,0.07044308,71182.0,71167.0,0.46249189]
["bitfinex","BTCUSD",1773135677563,0.07044308,71182.0,71164.0,0.07025728]
["bitfinex","BTCUSD",1773135677564,0.39356169,71179.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773135677721,0.03419509,71176.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773135677920,0.42806451,71174.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773135678121,0.03450282,71173.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773135680191,0.07024792,71177.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773135680327,0.07022788,71197.0,71168.0,0.39223461]
["bitfinex","BTCUSD",1773135680738,0.10472971,71198.0,71168.0,0.39223461]
["bitfinex","BTCUSD",1773135680939,0.39356169,71197.0,71168.0,0.39223461]
["bitfinex","BTCUSD",1773135681137,0.07022689,71198.0,71168.0,0.39223461]
["bitfinex","BTCUSD",1773135681138,0.42806451,71196.0,71168.0,0.39223461]
["bitfinex","BTCUSD",1773135681344,0.03,71195.0,71168.0,0.39223461]
["bitfinex","BTCUSD",1773135681783,0.03,71195.0,71171.0,0.39223461]
["bitfinex","BTCUSD",1773135682146,0.03,71195.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773135682347,0.03,71195.0,71173.0,0.39223461]
["bitfinex","BTCUSD",1773135682546,0.03,71194.0,71173.0,0.39223461]
["bitfinex","BTCUSD",1773135683604,0.42356169,71194.0,71173.0,0.39223461]
["bitfinex","BTCUSD",1773135683743,0.07022877,71196.0,71173.0,0.39223461]
["bitfinex","BTCUSD",1773135683744,0.03,71192.0,71173.0,0.39223461]
["bitfinex","BTCUSD",1773135684267,0.03,71190.0,71175.0,0.39223461]
["bitfinex","BTCUSD",1773135684464,0.03,71190.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773135684465,0.03,71182.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773135684674,0.03,71176.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773135684997,0.45806451,71176.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773135685320,0.45806451,71176.0,71166.0,0.07025745]
["bitfinex","BTCUSD",1773135685455,0.42356169,71176.0,71172.0,0.001]
["bitfinex","BTCUSD",1773135685660,0.03,71174.0,71172.0,0.001]
["bitfinex","BTCUSD",1773135685965,0.03,71174.0,71166.0,0.07025745]
["bitfinex","BTCUSD",1773135686357,0.03,71174.0,71163.0,0.46249287]
["bitfinex","BTCUSD",1773135690725,0.03,71174.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773135691015,0.03,71175.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773135691218,0.03,71175.0,71164.0,0.39367461]
["bitfinex","BTCUSD",1773135691654,0.04725141,71175.0,71164.0,0.39367461]
["bitfinex","BTCUSD",1773135692671,0.03,71173.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773135693796,0.0302,71174.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773135695584,0.10045072,71174.0,71164.0,0.46249449]
["bitfinex","BTCUSD",1773135695802,0.39019061,71169.0,71163.0,0.07048105]
["bitfinex","BTCUSD",1773135696006,0.04725141,71166.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773135696228,0.04725141,71166.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773135696567,0.03,71166.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773135696906,0.03,71170.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773135697099,0.03,71168.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773135697735,0.03,71168.0,71165.0,0.07169846]
["bitfinex","BTCUSD",1773135697910,0.0002,71174.0,71165.0,0.07169846]
["bitfinex","BTCUSD",1773135698199,0.04725141,71173.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773135698403,0.04725141,71171.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773135699082,0.03,71171.0,71163.0,0.00022]
["bitfinex","BTCUSD",1773135699289,0.07045113,71174.0,71153.0,0.20989227]
["bitfinex","BTCUSD",1773135699290,0.42019061,71163.0,71159.0,0.07170518]
["bitfinex","BTCUSD",1773135699478,0.03,71161.0,71157.0,0.01469869]
["bitfinex","BTCUSD",1773135699779,0.03,71161.0,71153.0,0.07027023]
["bitfinex","BTCUSD",1773135699780,0.03,71161.0,71160.0,0.07170419]
["bitfinex","BTCUSD",1773135699997,0.03,71161.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773135700200,0.04725141,71161.0,71157.0,0.07026685]
["bitfinex","BTCUSD",1773135700406,0.04725141,71161.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773135700765,0.04725141,71161.0,71157.0,0.07026685]
["bitfinex","BTCUSD",1773135701094,0.03,71160.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773135701291,0.03,71160.0,71157.0,0.07026685]
["bitfinex","BTCUSD",1773135701508,0.03,71160.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773135701811,0.03,71160.0,71157.0,0.07026685]
["bitfinex","BTCUSD",1773135702021,0.03,71160.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773135702316,0.03,71160.0,71157.0,0.07026685]
["bitfinex","BTCUSD",1773135702492,0.07025509,71170.0,71157.0,0.07026685]
["bitfinex","BTCUSD",1773135702493,0.07045088,71174.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773135702695,0.01777222,71171.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773135702911,0.01777222,71170.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773135703087,0.04777222,71169.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773135704117,0.07045088,71174.0,71162.0,0.38211865]
["bitfinex","BTCUSD",1773135704118,0.0002,71174.0,71162.0,0.38211865]
["bitfinex","BTCUSD",1773135704470,0.03,71173.0,71162.0,0.37411175]
["bitfinex","BTCUSD",1773135705724,0.03,71171.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773135706106,0.03,71165.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773135706305,0.04777222,71160.0,71159.0,0.00022]
["bitfinex","BTCUSD",1773135706553,0.03,71160.0,71155.0,0.00022]
["bitfinex","BTCUSD",1773135706723,0.40796283,71156.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773135706922,0.01777222,71165.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773135707094,0.39019061,71162.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773135707301,0.001,71160.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773135707541,0.01877222,71160.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773135707737,0.03,71157.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773135707945,0.04777222,71157.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773135709747,0.04777222,71157.0,71151.0,0.07027285]
["bitfinex","BTCUSD",1773135709959,0.04777222,71157.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773135710159,0.04877222,71157.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773135710309,0.031,71157.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773135710527,0.04777222,71155.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773135711253,0.04777222,71155.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773135712166,0.03,71154.0,71150.0,0.27099016]
["bitfinex","BTCUSD",1773135712356,0.03,71154.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773135712578,0.07026653,71158.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773135712579,0.03,71152.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773135712762,0.03,71152.0,71151.0,0.07171308]
["bitfinex","BTCUSD",1773135712957,0.03,71152.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773135713581,0.03,71154.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773135713912,0.03,71152.0,71150.0,0.20071618]
["bitfinex","BTCUSD",1773135714083,0.04777222,71152.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773135714830,0.03,71152.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773135715950,0.03,71153.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773135716374,0.01777222,71148.0,71137.0,0.00022]
["bitfinex","BTCUSD",1773135716615,0.03,71143.0,71138.0,0.07050536]
["bitfinex","BTCUSD",1773135716788,0.04772082,71143.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773135717172,0.03,71143.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773135717395,0.07127114,71153.0,71143.0,0.40172602]
["bitfinex","BTCUSD",1773135717594,0.03,71153.0,71143.0,0.40172602]
["bitfinex","BTCUSD",1773135718572,0.03,71153.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773135718772,0.03,71153.0,71145.0,0.40172602]
["bitfinex","BTCUSD",1773135719810,0.04772082,71153.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773135720424,0.03,71162.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773135720580,0.08798415,71161.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773135720779,0.08798415,71161.0,71149.0,0.40172602]
["bitfinex","BTCUSD",1773135720780,0.01772082,71160.0,71149.0,0.40172602]
["bitfinex","BTCUSD",1773135721184,0.0002,71157.0,71149.0,0.40172602]
["bitfinex","BTCUSD",1773135722630,0.0002,71157.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773135723013,0.0002,71157.0,71122.0,0.46170429]
["bitfinex","BTCUSD",1773135723014,0.01772082,71153.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773135723217,0.0002,71157.0,71142.0,0.40172602]
["bitfinex","BTCUSD",1773135723418,0.0002,71157.0,71148.0,0.40172602]
["bitfinex","BTCUSD",1773135724017,0.0002,71157.0,71149.0,0.36329313]
["bitfinex","BTCUSD",1773135724219,0.0002,71157.0,71151.0,0.36329313]
["bitfinex","BTCUSD",1773135724440,0.03,71161.0,71154.0,0.0274104]
["bitfinex","BTCUSD",1773135724637,0.10026333,71161.0,71154.0,0.09912041]
["bitfinex","BTCUSD",1773135725487,0.10026333,71161.0,71154.0,0.07171001]
["bitfinex","BTCUSD",1773135725932,0.10026333,71161.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773135726142,0.10026333,71161.0,71140.0,0.07028295]
["bitfinex","BTCUSD",1773135726143,0.03,71159.0,71140.0,0.07028295]
["bitfinex","BTCUSD",1773135726422,0.03,71151.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773135726711,0.40642824,71151.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773135726923,0.40642824,71151.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773135727220,0.03,71151.0,71144.0,0.0274104]
["bitfinex","BTCUSD",1773135727568,0.03,71151.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773135727767,0.10027349,71151.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773135730609,0.10027349,71151.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773135730962,0.03,71153.0,71144.0,0.09769039]
["bitfinex","BTCUSD",1773135731589,0.03,71151.0,71138.0,1e-08]
["bitfinex","BTCUSD",1773135731808,0.03,71147.0,71138.0,1e-08]
["bitfinex","BTCUSD",1773135732006,0.40642824,71145.0,71138.0,1e-08]
["bitfinex","BTCUSD",1773135732533,0.40642824,71145.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773135732703,0.47670817,71145.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773135732909,0.03,71143.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773135733225,0.40642824,71143.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773135734636,0.03,71141.0,71132.0,0.07613111]
["bitfinex","BTCUSD",1773135734828,0.03,71141.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773135735128,0.03,71141.0,71132.0,0.07613111]
["bitfinex","BTCUSD",1773135735129,0.03,71141.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773135735329,0.44671021,71142.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773135735330,0.40642824,71139.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773135736298,0.40642824,71139.0,71130.0,0.5082269]
["bitfinex","BTCUSD",1773135736505,0.40642824,71139.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773135736753,0.03,71137.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773135737928,0.44771416,71139.0,71134.0,0.0274104]
["bitfinex","BTCUSD",1773135737929,0.001,71139.0,71134.0,0.0274104]
["bitfinex","BTCUSD",1773135738252,0.07028197,71144.0,71136.0,0.0274104]
["bitfinex","BTCUSD",1773135738456,0.07028197,71144.0,71132.0,0.46099538]
["bitfinex","BTCUSD",1773135738891,0.07027999,71145.0,71132.0,0.46099538]
["bitfinex","BTCUSD",1773135739213,0.03,71144.0,71132.0,0.46099538]
["bitfinex","BTCUSD",1773135739597,0.001,71137.0,71132.0,0.46099538]
["bitfinex","BTCUSD",1773135739745,0.001,71137.0,71133.0,0.0274104]
["bitfinex","BTCUSD",1773135739946,0.03,71144.0,71133.0,0.0274104]
["bitfinex","BTCUSD",1773135740577,0.03,71144.0,71132.0,0.42437256]
["bitfinex","BTCUSD",1773135740866,0.03,71144.0,71130.0,0.5082269]
["bitfinex","BTCUSD",1773135740867,0.03,71138.0,71130.0,0.5082269]
["bitfinex","BTCUSD",1773135741078,0.03,71138.0,71130.0,0.5096669]
["bitfinex","BTCUSD",1773135741491,0.03,71138.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773135741908,0.03,71137.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773135742309,0.03,71137.0,71131.0,0.38287065]
["bitfinex","BTCUSD",1773135743124,0.03,71136.0,71132.0,0.01813752]
["bitfinex","BTCUSD",1773135743480,0.03,71136.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773135743688,0.40642824,71136.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773135744017,0.40642824,71136.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773135744228,0.40642824,71136.0,71130.0,0.5082269]
["bitfinex","BTCUSD",1773135744460,0.40642824,71136.0,71127.0,0.00166]
["bitfinex","BTCUSD",1773135744654,0.03,71135.0,71127.0,0.00166]
["bitfinex","BTCUSD",1773135744836,0.03,71135.0,71127.0,0.07195647]
["bitfinex","BTCUSD",1773135746236,1.8e-06,71137.0,71127.0,0.07195647]
["bitfinex","BTCUSD",1773135746450,0.07028789,71136.0,71129.0,0.38143065]
["bitfinex","BTCUSD",1773135747311,0.03,71133.0,71124.0,0.00022]
["bitfinex","BTCUSD",1773135747468,0.40642824,71133.0,71124.0,0.07051956]
["bitfinex","BTCUSD",1773135747873,0.03,71131.0,71124.0,0.07051956]
["bitfinex","BTCUSD",1773135748299,0.03,71131.0,71124.0,0.07051881]
["bitfinex","BTCUSD",1773135748617,0.03,71131.0,71129.0,0.00022]
["bitfinex","BTCUSD",1773135750548,0.10029382,71130.0,71129.0,0.00022]
["bitfinex","BTCUSD",1773135750821,0.03,71126.0,71120.0,0.07078361]
["bitfinex","BTCUSD",1773135751453,0.03,71126.0,71119.0,0.0002861]
["bitfinex","BTCUSD",1773135751648,0.42050385,71126.0,71120.0,0.07030361]
["bitfinex","BTCUSD",1773135752187,0.03,71125.0,71120.0,0.07030361]
["bitfinex","BTCUSD",1773135752398,0.16806354,71121.0,71110.0,0.07731339]
["bitfinex","BTCUSD",1773135752587,0.07029283,71131.0,71116.0,0.01813752]
["bitfinex","BTCUSD",1773135752795,0.07029436,71130.0,71119.0,0.37093808]
["bitfinex","BTCUSD",1773135752918,0.07029436,71130.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135753432,0.03,71129.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135754032,0.03,71127.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135754265,0.03,71127.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773135754509,0.03,71125.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773135755014,0.03,71125.0,71115.0,0.37093808]
["bitfinex","BTCUSD",1773135755171,0.03,71125.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773135755370,0.03,71123.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773135755564,0.03,71121.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773135755757,0.18741287,71121.0,71110.0,0.007]
["bitfinex","BTCUSD",1773135756180,0.18741287,71121.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773135756382,0.07030371,71120.0,71110.0,0.007]
["bitfinex","BTCUSD",1773135756583,0.03,71119.0,71110.0,0.007]
["bitfinex","BTCUSD",1773135756873,0.03,71117.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773135757091,0.03,71115.0,71105.0,0.37291408]
["bitfinex","BTCUSD",1773135757412,0.03,71115.0,71106.0,0.01957752]
["bitfinex","BTCUSD",1773135757615,0.03,71115.0,71106.0,0.3924916]
["bitfinex","BTCUSD",1773135757913,0.03,71115.0,71106.0,0.3910516]
["bitfinex","BTCUSD",1773135758120,0.07030371,71120.0,71108.0,0.37291408]
["bitfinex","BTCUSD",1773135758121,0.03,71114.0,71108.0,0.37291408]
["bitfinex","BTCUSD",1773135758317,0.07030371,71120.0,71108.0,0.37291408]
["bitfinex","BTCUSD",1773135758621,0.07029976,71124.0,71111.0,0.37291408]
["bitfinex","BTCUSD",1773135758813,0.07029976,71124.0,71113.0,0.37291408]
["bitfinex","BTCUSD",1773135759012,0.03,71123.0,71114.0,0.37435408]
["bitfinex","BTCUSD",1773135760179,0.03,71123.0,71114.0,0.37291408]
["bitfinex","BTCUSD",1773135760581,0.03,71121.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773135761390,0.03,71121.0,71110.0,0.37291408]
["bitfinex","BTCUSD",1773135761797,0.03,71119.0,71108.0,0.00022]
["bitfinex","BTCUSD",1773135762008,0.03,71119.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773135762208,0.03,71119.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773135762427,0.07030568,71118.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773135762628,0.03,71117.0,71108.0,0.36496287]
["bitfinex","BTCUSD",1773135762865,0.03,71117.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773135763007,0.03,71117.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773135763209,0.41287123,71113.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773135763412,0.03,71111.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773135763927,0.03,71111.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773135764109,0.07030568,71118.0,71105.0,0.36618287]
["bitfinex","BTCUSD",1773135764330,0.07030568,71118.0,71107.0,0.38667567]
["bitfinex","BTCUSD",1773135764530,0.03,71115.0,71107.0,0.38667567]
["bitfinex","BTCUSD",1773135764743,0.03,71115.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773135765147,0.05090995,71115.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773135766453,0.05090995,71115.0,71105.0,0.36474287]
["bitfinex","BTCUSD",1773135766655,0.03,71113.0,71101.0,0.36474287]
["bitfinex","BTCUSD",1773135767024,0.03,71113.0,71103.0,0.36474287]
["bitfinex","BTCUSD",1773135767228,0.03,71113.0,71105.0,0.38667567]
["bitfinex","BTCUSD",1773135767677,0.03,71113.0,71106.0,0.36618287]
["bitfinex","BTCUSD",1773135768696,0.03,71113.0,71106.0,0.43649951]
["bitfinex","BTCUSD",1773135768976,0.07030766,71116.0,71106.0,0.43649951]
["bitfinex","BTCUSD",1773135768977,0.07030766,71116.0,71106.0,0.43671951]
["bitfinex","BTCUSD",1773135769537,0.02090995,71121.0,71108.0,0.3875167]
["bitfinex","BTCUSD",1773135769779,0.07030322,71121.0,71108.0,0.3875167]
["bitfinex","BTCUSD",1773135769962,0.03,71120.0,71108.0,0.3875167]
["bitfinex","BTCUSD",1773135770161,0.03,71120.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773135770366,0.03,71120.0,71109.0,0.39764368]
["bitfinex","BTCUSD",1773135770565,0.03,71120.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773135770766,0.07030305,71121.0,71113.0,0.02277383]
["bitfinex","BTCUSD",1773135770971,0.07029608,71128.0,71116.0,0.39620368]
["bitfinex","BTCUSD",1773135771169,0.07029608,71128.0,71118.0,0.39620368]
["bitfinex","BTCUSD",1773135771371,0.07029608,71128.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773135771372,0.36283352,71127.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773135771597,0.02304834,71124.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773135771751,0.02304834,71122.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773135771952,0.03,71121.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773135772174,0.03,71121.0,71110.0,0.0703126]
["bitfinex","BTCUSD",1773135772400,0.07029608,71128.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773135772401,0.03,71115.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773135772577,0.07030964,71114.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773135772747,0.07030738,71117.0,71107.0,0.46795987]
["bitfinex","BTCUSD",1773135772950,0.07030738,71117.0,71109.0,0.39620368]
["bitfinex","BTCUSD",1773135773389,0.07030738,71117.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773135773589,0.07030738,71117.0,71108.0,0.39620368]
["bitfinex","BTCUSD",1773135773768,0.03,71116.0,71112.0,0.001]
["bitfinex","BTCUSD",1773135774100,0.03,71116.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773135774956,0.03,71114.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773135775157,0.03,71114.0,71106.0,0.00022]
["bitfinex","BTCUSD",1773135775158,0.41588186,71114.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773135775536,0.41588186,71114.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773135775739,0.41588186,71114.0,71106.0,1e-08]
["bitfinex","BTCUSD",1773135775939,0.03,71114.0,71106.0,1e-08]
["bitfinex","BTCUSD",1773135776164,0.03,71114.0,71109.0,0.00022]
["bitfinex","BTCUSD",1773135776303,0.39283352,71114.0,71106.0,1e-08]
["bitfinex","BTCUSD",1773135776639,0.03,71112.0,71106.0,1e-08]
["bitfinex","BTCUSD",1773135776842,0.03,71110.0,71106.0,1e-08]
["bitfinex","BTCUSD",1773135777466,0.03,71110.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773135779150,0.03,71110.0,71106.0,1e-08]
["bitfinex","BTCUSD",1773135779368,0.03,71110.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773135779586,0.10031366,71110.0,71101.0,0.00022]
["bitfinex","BTCUSD",1773135779751,0.10031366,71110.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773135780637,0.10031366,71110.0,71101.0,0.00122]
["bitfinex","BTCUSD",1773135780963,0.03,71108.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773135781370,0.03,71106.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773135781997,0.03,71106.0,71101.0,0.00022]
["bitfinex","BTCUSD",1773135782227,0.39283352,71106.0,71101.0,0.00022]
["bitfinex","BTCUSD",1773135782558,0.07031608,71108.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773135783408,0.02304834,71115.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773135783612,0.03,71110.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773135784183,0.03,71108.0,71100.0,0.00045]
["bitfinex","BTCUSD",1773135784388,0.07030667,71117.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773135784389,0.03,71104.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773135784624,0.39208628,71104.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773135785398,0.41513462,71102.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773135785604,0.41513462,71102.0,71094.0,0.00022]
["bitfinex","BTCUSD",1773135785810,0.41513462,71102.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773135787533,0.03,71100.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773135787931,0.41513462,71098.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773135788449,0.41513462,71098.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773135788450,0.39208628,71098.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773135788854,0.39208628,71098.0,71083.0,0.38621937]
["bitfinex","BTCUSD",1773135789018,0.03,71096.0,71083.0,0.4565593]
["bitfinex","BTCUSD",1773135789210,0.03,71096.0,71088.0,0.0016347]
["bitfinex","BTCUSD",1773135789421,0.03,71096.0,71089.0,0.38621937]
["bitfinex","BTCUSD",1773135789647,0.00144,71109.0,71093.0,0.38621937]
["bitfinex","BTCUSD",1773135789852,0.38462988,71107.0,71093.0,0.38621937]
["bitfinex","BTCUSD",1773135790060,0.03,71106.0,71093.0,0.38621937]
["bitfinex","BTCUSD",1773135790264,0.41462988,71106.0,71093.0,0.38621937]
["bitfinex","BTCUSD",1773135790471,0.39208628,71106.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773135790681,0.03,71104.0,71091.0,0.38621937]
["bitfinex","BTCUSD",1773135790898,0.03,71104.0,71094.0,0.38621937]
["bitfinex","BTCUSD",1773135791108,0.03,71104.0,71094.0,0.410095]
["bitfinex","BTCUSD",1773135791968,0.03,71104.0,71094.0,0.48042437]
["bitfinex","BTCUSD",1773135792254,0.03,71104.0,71094.0,0.410095]
["bitfinex","BTCUSD",1773135792472,0.07031557,71108.0,71097.0,0.02387563]
["bitfinex","BTCUSD",1773135792703,0.03,71107.0,71100.0,0.38621937]
["bitfinex","BTCUSD",1773135793151,0.03,71103.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773135793362,0.03,71101.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773135793786,0.11221534,71133.0,71099.0,0.45491258]
["bitfinex","BTCUSD",1773135793983,0.07028599,71138.0,71112.0,0.02387563]
["bitfinex","BTCUSD",1773135794192,0.36208628,71129.0,71114.0,0.38621937]
["bitfinex","BTCUSD",1773135794410,0.03,71128.0,71114.0,0.38621937]
["bitfinex","BTCUSD",1773135794616,0.07532245,71130.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773135794617,0.03,71124.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773135794830,0.41462988,71124.0,71107.0,0.38621937]
["bitfinex","BTCUSD",1773135795055,0.41462988,71124.0,71110.0,0.38621937]
["bitfinex","BTCUSD",1773135795260,0.41462988,71124.0,71111.0,0.38765937]
["bitfinex","BTCUSD",1773135795511,0.41462988,71124.0,71111.0,0.411535]
["bitfinex","BTCUSD",1773135795687,0.03,71123.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773135795886,0.03,71123.0,71115.0,0.38621937]
["bitfinex","BTCUSD",1773135796088,0.03,71123.0,71116.0,0.410095]
["bitfinex","BTCUSD",1773135796408,0.03,71123.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773135796609,0.03,71123.0,71119.0,0.02387563]
["bitfinex","BTCUSD",1773135796856,0.00706,71132.0,71119.0,0.410095]
["bitfinex","BTCUSD",1773135796857,0.03,71122.0,71119.0,0.410095]
["bitfinex","BTCUSD",1773135797026,0.03,71122.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773135797621,0.36208628,71131.0,71117.0,0.38765937]
["bitfinex","BTCUSD",1773135797825,0.03,71129.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773135798141,0.03,71129.0,71118.0,0.48040068]
["bitfinex","BTCUSD",1773135798688,0.03,71128.0,71118.0,0.38621937]
["bitfinex","BTCUSD",1773135798886,0.39208628,71128.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773135799319,0.39208628,71128.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135799811,0.41462988,71128.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135801546,0.00562,71132.0,71123.0,0.02387563]
["bitfinex","BTCUSD",1773135801694,0.00562,71132.0,71124.0,0.410095]
["bitfinex","BTCUSD",1773135801923,0.00562,71132.0,71120.0,0.07174311]
["bitfinex","BTCUSD",1773135801924,0.03,71129.0,71120.0,0.07174311]
["bitfinex","BTCUSD",1773135802171,0.00562,71132.0,71120.0,0.07174311]
["bitfinex","BTCUSD",1773135802172,0.03,71127.0,71120.0,0.07174311]
["bitfinex","BTCUSD",1773135803230,0.03,71126.0,71120.0,0.07030311]
["bitfinex","BTCUSD",1773135803427,0.03,71126.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773135803834,0.03,71126.0,71121.0,0.07174212]
["bitfinex","BTCUSD",1773135804033,0.03,71126.0,71121.0,0.45796149]
["bitfinex","BTCUSD",1773135804243,0.03,71125.0,71121.0,0.45796149]
["bitfinex","BTCUSD",1773135804944,0.03,71125.0,71121.0,0.07174212]
["bitfinex","BTCUSD",1773135805369,0.0002,71129.0,71121.0,0.07274212]
["bitfinex","BTCUSD",1773135805766,0.0002,71129.0,71121.0,0.07030212]
["bitfinex","BTCUSD",1773135805967,0.0002,71129.0,71122.0,0.07174125]
["bitfinex","BTCUSD",1773135808306,0.001667,71129.0,71122.0,0.07030125]
["bitfinex","BTCUSD",1773135808520,0.001667,71129.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773135809841,0.39375328,71129.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773135811340,0.39375328,71129.0,71120.0,0.00022]
["bitfinex","BTCUSD",1773135811506,0.41629688,71129.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773135812882,0.03,71128.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773135813085,0.001667,71129.0,71125.0,0.410095]
["bitfinex","BTCUSD",1773135813399,0.001667,71129.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773135814120,0.001667,71129.0,71122.0,0.07174074]
["bitfinex","BTCUSD",1773135815084,0.001667,71129.0,71123.0,0.3633914]
["bitfinex","BTCUSD",1773135815517,0.0300018,71137.0,71124.0,0.02387563]
["bitfinex","BTCUSD",1773135815688,0.0300018,71137.0,71125.0,0.3633914]
["bitfinex","BTCUSD",1773135816113,0.10028949,71137.0,71125.0,0.3633914]
["bitfinex","BTCUSD",1773135816312,0.10028949,71137.0,71125.0,0.3648314]
["bitfinex","BTCUSD",1773135816714,1.8e-06,71137.0,71125.0,0.3648314]
["bitfinex","BTCUSD",1773135816914,0.03,71136.0,71125.0,0.3648314]
["bitfinex","BTCUSD",1773135817282,0.0002,71129.0,71125.0,0.3648314]
["bitfinex","BTCUSD",1773135818708,0.03,71136.0,71125.0,0.43512973]
["bitfinex","BTCUSD",1773135818906,0.03,71136.0,71125.0,0.3658314]
["bitfinex","BTCUSD",1773135819718,0.03,71136.0,71125.0,0.3648314]
["bitfinex","BTCUSD",1773135819951,0.03,71134.0,71123.0,0.07029982]
["bitfinex","BTCUSD",1773135820112,0.03,71134.0,71126.0,0.3633914]
["bitfinex","BTCUSD",1773135820321,1.8e-06,71137.0,71128.0,0.3633914]
["bitfinex","BTCUSD",1773135821134,1.8e-06,71137.0,71130.0,0.3633914]
["bitfinex","BTCUSD",1773135821792,1.8e-06,71137.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773135823500,0.0002018,71137.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773135823922,0.0002018,71137.0,71130.0,0.3633914]
["bitfinex","BTCUSD",1773135824120,0.0002,71144.0,71130.0,0.3633914]
["bitfinex","BTCUSD",1773135824364,0.0002,71144.0,71132.0,0.3633914]
["bitfinex","BTCUSD",1773135824541,0.0002,71144.0,71135.0,0.02375431]
["bitfinex","BTCUSD",1773135824728,0.0002,71144.0,71136.0,0.3648314]
["bitfinex","BTCUSD",1773135825324,0.03,71143.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773135826210,0.03,71143.0,71133.0,0.3633914]
["bitfinex","BTCUSD",1773135826492,0.03,71142.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773135826644,0.0002,71144.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773135827349,0.38360388,71143.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773135827560,0.40754835,71143.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773135827760,0.0002,71144.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773135827964,0.0002939,71145.0,71139.0,0.38947792]
["bitfinex","BTCUSD",1773135827965,9.66e-05,71145.0,71139.0,0.38947792]
["bitfinex","BTCUSD",1773135829532,9.66e-05,71145.0,71140.0,0.4363067]
["bitfinex","BTCUSD",1773135829927,0.0001833,71159.0,71143.0,0.02345516]
["bitfinex","BTCUSD",1773135830160,0.00562,71160.0,71147.0,0.36602276]
["bitfinex","BTCUSD",1773135830373,0.00562,71160.0,71140.0,0.54491541]
["bitfinex","BTCUSD",1773135830374,0.38360388,71172.0,71151.0,0.02345516]
["bitfinex","BTCUSD",1773135830556,0.38360388,71172.0,71149.0,0.05273683]
["bitfinex","BTCUSD",1773135830557,0.40802835,71171.0,71154.0,0.38947792]
["bitfinex","BTCUSD",1773135830764,0.12299115,71170.0,71154.0,0.38947792]
["bitfinex","BTCUSD",1773135830976,0.03,71163.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773135831181,0.03,71159.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773135831311,0.03,71159.0,71147.0,0.36602276]
["bitfinex","BTCUSD",1773135831312,0.41360388,71159.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773135831517,0.43754835,71159.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773135833057,0.41360388,71159.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773135833431,0.03,71162.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773135833914,0.41360388,71162.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773135834142,0.43754835,71162.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773135834498,0.43754835,71162.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773135835654,0.43754835,71162.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773135836442,0.41360388,71162.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773135836765,0.03,71161.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773135837547,0.03,71164.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773135837731,0.48386423,71164.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773135837935,0.03,71162.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773135838649,0.40754835,71161.0,71152.0,0.07171159]
["bitfinex","BTCUSD",1773135838847,0.43754835,71160.0,71152.0,0.07171159]
["bitfinex","BTCUSD",1773135839231,0.03,71160.0,71152.0,0.07171159]
["bitfinex","BTCUSD",1773135839824,0.03,71163.0,71152.0,0.07171159]
["bitfinex","BTCUSD",1773135840034,0.41360388,71163.0,71152.0,0.07171159]
["bitfinex","BTCUSD",1773135840236,0.43754835,71163.0,71152.0,0.07171159]
["bitfinex","BTCUSD",1773135840587,0.03,71161.0,71152.0,0.07171159]
["bitfinex","BTCUSD",1773135843404,0.0302,71161.0,71152.0,0.07171159]
["bitfinex","BTCUSD",1773135845360,0.0302,71161.0,71140.0,0.05269817]
["bitfinex","BTCUSD",1773135845361,0.42974778,71159.0,71134.0,0.07038548]
["bitfinex","BTCUSD",1773135845588,0.03,71149.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773135845789,0.03,71147.0,71140.0,0.05269817]
["bitfinex","BTCUSD",1773135846016,0.00144,71159.0,71143.0,0.02345516]
["bitfinex","BTCUSD",1773135846364,0.37724331,71159.0,71145.0,0.3839267]
["bitfinex","BTCUSD",1773135846562,0.37580331,71159.0,71145.0,0.3839267]
["bitfinex","BTCUSD",1773135846775,0.03,71158.0,71145.0,0.3839267]
["bitfinex","BTCUSD",1773135847265,0.03,71156.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773135847708,0.07026715,71157.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773135847910,0.06991351,71157.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773135848364,0.06991351,71157.0,71145.0,0.36047154]
["bitfinex","BTCUSD",1773135848518,0.06991351,71157.0,71124.0,0.16586726]
["bitfinex","BTCUSD",1773135848519,0.37580331,71156.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773135848723,0.40580331,71150.0,71136.0,0.36191154]
["bitfinex","BTCUSD",1773135848924,0.40580331,71150.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773135849146,0.03,71150.0,71139.0,0.02345516]
["bitfinex","BTCUSD",1773135849315,0.03,71150.0,71139.0,0.3839267]
["bitfinex","BTCUSD",1773135849724,0.10027429,71150.0,71139.0,0.45421064]
["bitfinex","BTCUSD",1773135851066,0.10027429,71150.0,71139.0,0.3853667]
["bitfinex","BTCUSD",1773135851274,0.10027429,71150.0,71139.0,0.3839267]
["bitfinex","BTCUSD",1773135851466,0.10027429,71150.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773135851876,0.40580331,71148.0,71137.0,0.00022]
["bitfinex","BTCUSD",1773135852097,0.40580331,71146.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773135852429,0.40580331,71146.0,71134.0,0.07038451]
["bitfinex","BTCUSD",1773135852430,0.03,71142.0,71134.0,9.66e-05]
["bitfinex","BTCUSD",1773135852549,0.40580331,71142.0,71134.0,9.66e-05]
["bitfinex","BTCUSD",1773135853462,0.12297246,71150.0,71134.0,9.66e-05]
["bitfinex","BTCUSD",1773135853463,0.07027429,71150.0,71137.0,0.02397931]
["bitfinex","BTCUSD",1773135853713,0.00144,71149.0,71138.0,0.36047154]
["bitfinex","BTCUSD",1773135853965,0.02309692,71146.0,71134.0,0.0015366]
["bitfinex","BTCUSD",1773135854148,0.37580331,71143.0,71134.0,0.0015366]
["bitfinex","BTCUSD",1773135854288,0.39890023,71143.0,71134.0,0.0015366]
["bitfinex","BTCUSD",1773135854497,0.03,71142.0,71134.0,0.0015366]
["bitfinex","BTCUSD",1773135854723,0.07171098,71154.0,71138.0,0.02397931]
["bitfinex","BTCUSD",1773135854916,0.07171098,71154.0,71140.0,0.02397931]
["bitfinex","BTCUSD",1773135855115,0.02309692,71157.0,71143.0,0.02397931]
["bitfinex","BTCUSD",1773135855329,0.44606829,71160.0,71146.0,0.38445085]
["bitfinex","BTCUSD",1773135855330,0.07170518,71159.0,71146.0,0.38445085]
["bitfinex","BTCUSD",1773135855536,0.03,71158.0,71146.0,0.38589085]
["bitfinex","BTCUSD",1773135856149,0.03,71156.0,71146.0,0.38445085]
["bitfinex","BTCUSD",1773135856347,0.03,71150.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773135856553,0.03,71146.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773135857250,0.07026715,71157.0,71144.0,0.36047154]
["bitfinex","BTCUSD",1773135857456,0.07026715,71157.0,71146.0,0.36047154]
["bitfinex","BTCUSD",1773135857652,0.03,71156.0,71146.0,0.36047154]
["bitfinex","BTCUSD",1773135857871,0.40580331,71154.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773135858071,0.03,71150.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773135858274,0.42890023,71150.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773135858674,0.42890023,71150.0,71137.0,0.07028652]
["bitfinex","BTCUSD",1773135858900,0.42890023,71150.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773135859508,0.40580331,71150.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773135859700,0.03,71148.0,71137.0,0.07028652]
["bitfinex","BTCUSD",1773135859909,0.40580331,71148.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773135860549,0.03,71146.0,71134.0,0.0003166]
["bitfinex","BTCUSD",1773135860726,0.03,71142.0,71134.0,0.0003166]
["bitfinex","BTCUSD",1773135861102,0.03,71142.0,71134.0,0.07060592]
["bitfinex","BTCUSD",1773135862567,0.03,71142.0,71129.0,0.00022]
["bitfinex","BTCUSD",1773135862568,0.03,71138.0,71129.0,0.00022]
["bitfinex","BTCUSD",1773135862773,0.03,71136.0,71129.0,0.00022]
["bitfinex","BTCUSD",1773135863464,0.03,71136.0,71129.0,0.00166]
["bitfinex","BTCUSD",1773135863844,0.03,71138.0,71129.0,0.00166]
["bitfinex","BTCUSD",1773135864772,0.03,71136.0,71129.0,0.00166]
["bitfinex","BTCUSD",1773135865491,0.07028691,71137.0,71129.0,0.07195465]
["bitfinex","BTCUSD",1773135865693,0.07027988,71145.0,71133.0,0.02397931]
["bitfinex","BTCUSD",1773135865694,0.03,71143.0,71133.0,0.02397931]
["bitfinex","BTCUSD",1773135865993,0.03,71143.0,71135.0,0.36047154]
["bitfinex","BTCUSD",1773135866691,0.03,71141.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773135866915,0.03,71141.0,71136.0,0.36191154]
["bitfinex","BTCUSD",1773135867123,0.07027988,71145.0,71136.0,0.36191154]
["bitfinex","BTCUSD",1773135867255,0.07027999,71145.0,71137.0,0.36047154]
["bitfinex","BTCUSD",1773135867452,0.07027989,71146.0,71137.0,0.36047154]
["bitfinex","BTCUSD",1773135867678,0.001,71143.0,71137.0,0.36047154]
["bitfinex","BTCUSD",1773135867910,0.03,71144.0,71137.0,0.36047154]
["bitfinex","BTCUSD",1773135869792,0.07027989,71146.0,71137.0,0.36047154]
["bitfinex","BTCUSD",1773135870033,0.03,71145.0,71137.0,0.36047154]
["bitfinex","BTCUSD",1773135870669,0.03,71141.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773135871703,0.03,71145.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773135872258,0.06111011,71143.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773135873902,0.03,71141.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773135874244,0.1002839,71141.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773135876094,0.1002839,71141.0,71131.0,0.23945487]
["bitfinex","BTCUSD",1773135876295,0.03,71135.0,71129.0,1e-08]
["bitfinex","BTCUSD",1773135876498,0.0666644,71130.0,71129.0,1e-08]
["bitfinex","BTCUSD",1773135877015,0.03,71130.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773135877217,0.03,71128.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773135877418,0.0666644,71128.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773135877620,0.0666644,71128.0,71118.0,0.43519758]
["bitfinex","BTCUSD",1773135877854,0.0666644,71128.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773135878155,0.0666644,71128.0,71118.0,0.43519758]
["bitfinex","BTCUSD",1773135878156,0.03,71126.0,71119.0,0.07030392]
["bitfinex","BTCUSD",1773135878300,0.03,71126.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135878501,0.0666644,71126.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135878696,0.03,71124.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773135878901,0.03,71124.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773135879105,0.03,71124.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135879385,0.03,71122.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135879779,0.03,71122.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773135880703,0.10030236,71122.0,71118.0,0.00051]
["bitfinex","BTCUSD",1773135880903,0.10030236,71122.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135881881,0.03,71121.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135882083,0.07029989,71124.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135882657,0.07029989,71124.0,71118.0,0.00051]
["bitfinex","BTCUSD",1773135882860,0.07029989,71124.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135883056,0.03,71123.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135885004,0.10030148,71123.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135885201,1.2628551,71756.0,71121.0,0.36438235]
["bitfinex","BTCUSD",1773135885202,0.0366644,71135.0,71121.0,0.36438235]
["bitfinex","BTCUSD",1773135885579,0.07028789,71136.0,71121.0,0.36438235]
["bitfinex","BTCUSD",1773135886237,0.03,71135.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773135886442,0.03,71135.0,71123.0,0.36438235]
["bitfinex","BTCUSD",1773135886743,0.031,71135.0,71123.0,0.36438235]
["bitfinex","BTCUSD",1773135887090,0.03,71133.0,71125.0,0.34820057]
["bitfinex","BTCUSD",1773135888604,0.03,71125.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773135888736,0.43369009,71128.0,71118.0,0.00051]
["bitfinex","BTCUSD",1773135888944,0.43369009,71128.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773135889998,0.10029679,71127.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773135891946,0.10029679,71127.0,71119.0,0.00166]
["bitfinex","BTCUSD",1773135892137,0.10029679,71127.0,71119.0,0.00022]
["bitfinex","BTCUSD",1773135892355,0.10029679,71127.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773135892728,0.10029679,71127.0,71120.0,0.0017756]
["bitfinex","BTCUSD",1773135894209,0.03,71123.0,71120.0,0.0017756]
["bitfinex","BTCUSD",1773135894996,0.07029679,71127.0,71120.0,0.0017756]
["bitfinex","BTCUSD",1773135895214,0.03,71126.0,71120.0,0.0017756]
["bitfinex","BTCUSD",1773135895401,0.05605812,71125.0,71120.0,0.0017756]
["bitfinex","BTCUSD",1773135895643,0.05605812,71125.0,71118.0,0.0004208]
["bitfinex","BTCUSD",1773135895644,0.03,71124.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773135896303,0.10030061,71124.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773135896866,0.10030061,71124.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773135897026,0.10030061,71124.0,71119.0,0.34964057]
["bitfinex","BTCUSD",1773135898511,0.10030061,71124.0,71119.0,0.34820057]
["bitfinex","BTCUSD",1773135898696,0.10030061,71124.0,71120.0,0.00166]
["bitfinex","BTCUSD",1773135899092,0.10030061,71124.0,71116.0,0.07030702]
["bitfinex","BTCUSD",1773135899294,0.10030061,71124.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773135899498,0.15635873,71124.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773135900273,0.15635873,71124.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773135900449,0.15635873,71124.0,71112.0,1e-08]
["bitfinex","BTCUSD",1773135900450,0.37763197,71120.0,71112.0,1e-08]
["bitfinex","BTCUSD",1773135900740,0.03,71122.0,71107.0,0.00022]
["bitfinex","BTCUSD",1773135900741,0.08605812,71114.0,71111.0,1e-08]
["bitfinex","BTCUSD",1773135900957,0.08605812,71114.0,71102.0,0.34820057]
["bitfinex","BTCUSD",1773135900958,0.03,71108.0,71105.0,0.00166]
["bitfinex","BTCUSD",1773135901158,0.03,71106.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773135901369,0.07031063,71113.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773135901519,0.07031063,71113.0,71104.0,0.07175931]
["bitfinex","BTCUSD",1773135901725,0.07031063,71113.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773135901922,0.12636875,71113.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773135902123,0.03,71112.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773135902524,0.07030451,71120.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773135902525,0.05605812,71128.0,71108.0,0.34820057]
["bitfinex","BTCUSD",1773135902724,0.05605812,71128.0,71107.0,0.44942555]
["bitfinex","BTCUSD",1773135902725,0.05605812,71128.0,71111.0,0.34820057]
["bitfinex","BTCUSD",1773135902949,0.05605812,71128.0,71112.0,0.41995219]
["bitfinex","BTCUSD",1773135902950,0.05605812,71126.0,71112.0,0.41995219]
["bitfinex","BTCUSD",1773135903150,0.05605812,71126.0,71112.0,0.41851219]
["bitfinex","BTCUSD",1773135903151,0.03,71123.0,71112.0,0.41851219]
["bitfinex","BTCUSD",1773135903330,0.08605812,71123.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773135905059,0.03,71121.0,71113.0,0.07175035]
["bitfinex","BTCUSD",1773135905431,0.40112358,71117.0,71105.0,0.00022]
["bitfinex","BTCUSD",1773135905647,0.07030173,71122.0,71106.0,0.35009277]
["bitfinex","BTCUSD",1773135905648,0.03,71115.0,71106.0,0.35009277]
["bitfinex","BTCUSD",1773135906609,0.03,71114.0,71106.0,0.35009277]
["bitfinex","BTCUSD",1773135907238,0.10031006,71114.0,71106.0,0.35009277]
["bitfinex","BTCUSD",1773135907413,0.10031006,71114.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773135907613,0.15558698,71114.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773135907986,0.03,71110.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773135908189,0.03,71108.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773135908625,0.03,71108.0,71105.0,0.00166]
["bitfinex","BTCUSD",1773135910980,0.03,71107.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773135911193,0.08527692,71107.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773135911409,0.03,71105.0,71104.0,0.00144]
["bitfinex","BTCUSD",1773135911613,0.03,71104.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773135911806,0.03,71104.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773135912568,0.05527692,71108.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773135912569,0.03,71105.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773135912976,0.10031855,71105.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773135913186,0.10031855,71105.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773135913392,0.08527692,71104.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773135913680,0.08527692,71104.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773135913681,0.08527692,71104.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773135913887,0.07031855,71105.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773135913888,0.03,71102.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773135914117,0.08527692,71102.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773135915242,0.15559842,71102.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773135915933,0.15559842,71102.0,71100.0,0.00167]
["bitfinex","BTCUSD",1773135916093,0.15559842,71102.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773135916290,0.03,71100.0,71094.0,0.00022]
["bitfinex","BTCUSD",1773135916520,0.03,71096.0,71094.0,0.00022]
["bitfinex","BTCUSD",1773135917871,0.08527692,71096.0,71094.0,0.00022]
["bitfinex","BTCUSD",1773135918114,0.15560478,71096.0,71094.0,0.00022]
["bitfinex","BTCUSD",1773135918680,0.03,71096.0,71094.0,0.00022]
["bitfinex","BTCUSD",1773135920459,0.10032758,71096.0,71090.0,0.00022]
["bitfinex","BTCUSD",1773135920659,0.10032758,71096.0,71090.0,0.00166]
["bitfinex","BTCUSD",1773135920886,0.37112358,71091.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773135921085,0.37112358,71091.0,71083.0,0.07055978]
["bitfinex","BTCUSD",1773135921086,0.05515692,71090.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773135921438,0.07032758,71096.0,71087.0,0.00144]
["bitfinex","BTCUSD",1773135921439,0.08521692,71088.0,71087.0,0.00144]
["bitfinex","BTCUSD",1773135922821,0.08521692,71088.0,71086.0,0.07033704]
["bitfinex","BTCUSD",1773135923023,0.03,71087.0,71084.0,0.07033869]
["bitfinex","BTCUSD",1773135923271,0.08521692,71087.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773135923446,0.07033063,71093.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773135923447,0.12554755,71093.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773135923618,0.12554755,71093.0,71085.0,0.07177832]
["bitfinex","BTCUSD",1773135924014,0.12554755,71093.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773135924215,0.12554755,71093.0,71084.0,0.07033869]
["bitfinex","BTCUSD",1773135924216,0.03,71092.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773135924445,0.08521692,71092.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773135924650,0.07032983,71094.0,71087.0,0.35009277]
["bitfinex","BTCUSD",1773135924842,0.07032546,71098.0,71087.0,0.35009277]
["bitfinex","BTCUSD",1773135925025,0.05521692,71096.0,71083.0,0.07055969]
["bitfinex","BTCUSD",1773135925211,0.03,71090.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773135925417,0.08521692,71090.0,71083.0,0.07055969]
["bitfinex","BTCUSD",1773135925642,0.07032546,71098.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773135925643,0.03,71088.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773135925865,0.03,71088.0,71083.0,0.00022]
["bitfinex","BTCUSD",1773135926164,0.03,71088.0,71086.0,0.00022]
["bitfinex","BTCUSD",1773135926365,0.03,71088.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773135927128,0.10033628,71088.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773135927730,0.37112358,71087.0,71083.0,0.00022]
["bitfinex","BTCUSD",1773135927962,0.03,71084.0,71083.0,0.00166]
["bitfinex","BTCUSD",1773135928223,0.08521692,71080.0,71064.0,0.35009277]
["bitfinex","BTCUSD",1773135928377,0.03,71076.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773135928547,0.03,71076.0,71062.0,0.42045386]
["bitfinex","BTCUSD",1773135928548,0.03,71074.0,71062.0,0.42045386]
["bitfinex","BTCUSD",1773135928745,0.03,71074.0,71062.0,0.42189386]
["bitfinex","BTCUSD",1773135928948,0.03,71074.0,71062.0,0.42045386]
["bitfinex","BTCUSD",1773135929143,0.03,71072.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773135929371,0.08521692,71072.0,71069.0,0.001]
["bitfinex","BTCUSD",1773135929584,0.08521692,71072.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773135930009,0.08521692,71072.0,71062.0,0.42045386]
["bitfinex","BTCUSD",1773135930010,0.37112358,71080.0,71063.0,0.35009277]
["bitfinex","BTCUSD",1773135930199,0.08521692,71095.0,71072.0,0.44118555]
["bitfinex","BTCUSD",1773135930426,0.08521692,71095.0,71080.0,0.05276905]
["bitfinex","BTCUSD",1773135930676,0.07055348,71100.0,71081.0,0.35009277]
["bitfinex","BTCUSD",1773135930893,0.00144,71094.0,71081.0,0.35009277]
["bitfinex","BTCUSD",1773135931324,0.00144,71094.0,71083.0,0.35009277]
["bitfinex","BTCUSD",1773135933265,0.00144,71094.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773135933471,0.00144,71094.0,71084.0,0.42043208]
["bitfinex","BTCUSD",1773135933838,0.0002,71097.0,71084.0,0.42043208]
["bitfinex","BTCUSD",1773135934044,0.15886989,71120.0,71084.0,0.42043208]
["bitfinex","BTCUSD",1773135934045,0.00144,71099.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773135934250,0.00144,71099.0,71085.0,0.34526722]
["bitfinex","BTCUSD",1773135935081,0.08521692,71103.0,71085.0,0.34526722]
["bitfinex","BTCUSD",1773135935395,0.00144,71102.0,71087.0,0.34526722]
["bitfinex","BTCUSD",1773135936296,0.03,71101.0,71087.0,0.34526722]
["bitfinex","BTCUSD",1773135937006,0.08521692,71101.0,71087.0,0.34526722]
["bitfinex","BTCUSD",1773135937245,0.03,71099.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773135937510,0.08521692,71095.0,71085.0,0.07033733]
["bitfinex","BTCUSD",1773135937712,0.00144,71094.0,71086.0,0.34526722]
["bitfinex","BTCUSD",1773135938415,0.00144,71094.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773135938416,0.03,71092.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773135939631,0.03,71091.0,71084.0,0.41560653]
["bitfinex","BTCUSD",1773135939789,0.00144,71094.0,71084.0,0.41560653]
["bitfinex","BTCUSD",1773135941629,0.03,71093.0,71084.0,0.41560653]
["bitfinex","BTCUSD",1773135942049,0.03,71093.0,71084.0,0.41560635]
["bitfinex","BTCUSD",1773135942257,0.03,71091.0,71084.0,0.07033913]
["bitfinex","BTCUSD",1773135942610,0.03,71089.0,71083.0,0.00022]
["bitfinex","BTCUSD",1773135942817,0.00144,71088.0,71083.0,0.07056001]
["bitfinex","BTCUSD",1773135943110,0.00144,71088.0,71083.0,0.00022]
["bitfinex","BTCUSD",1773135943327,0.03,71087.0,71083.0,0.00022]
["bitfinex","BTCUSD",1773135944173,0.03,71085.0,71079.0,0.07034416]
["bitfinex","BTCUSD",1773135944381,0.03,71083.0,71077.0,0.07034549]
["bitfinex","BTCUSD",1773135944579,0.00144,71082.0,71077.0,0.41561271]
["bitfinex","BTCUSD",1773135945076,0.00144,71082.0,71077.0,0.07034549]
["bitfinex","BTCUSD",1773135945280,0.00144,71082.0,71075.0,0.07079729]
["bitfinex","BTCUSD",1773135945487,0.08521692,71078.0,71075.0,0.00045]
["bitfinex","BTCUSD",1773135945685,0.03,71076.0,71075.0,0.00045]
["bitfinex","BTCUSD",1773135946217,0.03,71076.0,71075.0,0.07079822]
["bitfinex","BTCUSD",1773135946751,0.03,71078.0,71075.0,0.07079822]
["bitfinex","BTCUSD",1773135946953,0.03,71078.0,71075.0,0.00045]
["bitfinex","BTCUSD",1773135947376,0.00144,71077.0,71075.0,0.00045]
["bitfinex","BTCUSD",1773135947581,0.00144,71077.0,71072.0,0.07035088]
["bitfinex","BTCUSD",1773135947929,0.00144,71077.0,71069.0,0.41562056]
["bitfinex","BTCUSD",1773135947930,0.03,71076.0,71069.0,0.41562128]
["bitfinex","BTCUSD",1773135948132,0.03,71076.0,71069.0,0.07035373]
["bitfinex","BTCUSD",1773135948562,0.08521692,71076.0,71069.0,0.07035373]
["bitfinex","BTCUSD",1773135948775,0.08521692,71074.0,71069.0,0.07035373]
["bitfinex","BTCUSD",1773135949468,0.03,71072.0,71069.0,0.07035373]
["bitfinex","BTCUSD",1773135950039,0.03,71070.0,71058.0,0.34662447]
["bitfinex","BTCUSD",1773135950626,0.08421693,71070.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773135950838,0.03,71068.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773135951480,0.03,71064.0,71055.0,0.00102]
["bitfinex","BTCUSD",1773135951674,0.05421693,71057.0,71049.0,0.07037329]
["bitfinex","BTCUSD",1773135951881,0.03,71054.0,71050.0,0.07060278]
["bitfinex","BTCUSD",1773135952082,0.36230358,71058.0,71048.0,0.00562]
["bitfinex","BTCUSD",1773135952083,0.03,71052.0,71048.0,0.07599486]
["bitfinex","BTCUSD",1773135952314,0.00144,71059.0,71048.0,0.07599486]
["bitfinex","BTCUSD",1773135952315,0.36230358,71074.0,71049.0,0.34662447]
["bitfinex","BTCUSD",1773135952504,0.36230358,71071.0,71049.0,0.34662447]
["bitfinex","BTCUSD",1773135952701,0.05421693,71068.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773135952904,0.07034931,71074.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773135952905,0.05421693,71066.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773135953242,0.03,71061.0,71059.0,0.00022]
["bitfinex","BTCUSD",1773135953391,0.08421693,71060.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773135953563,0.08421693,71060.0,71050.0,0.40090611]
["bitfinex","BTCUSD",1773135953763,0.08421693,71060.0,71051.0,0.00022]
["bitfinex","BTCUSD",1773135953977,0.08421693,71060.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773135955629,0.03,71059.0,71052.0,0.41699546]
["bitfinex","BTCUSD",1773135955877,0.00144,71072.0,71052.0,0.41699546]
["bitfinex","BTCUSD",1773135956078,0.00144,71072.0,71061.0,0.34662447]
["bitfinex","BTCUSD",1773135957053,0.03,71070.0,71052.0,0.07037084]
["bitfinex","BTCUSD",1773135957260,0.03,71062.0,71052.0,0.07037084]
["bitfinex","BTCUSD",1773135957798,0.03,71060.0,71052.0,0.07037084]
["bitfinex","BTCUSD",1773135958395,0.03,71060.0,71052.0,0.07137084]
["bitfinex","BTCUSD",1773135958608,0.03,71060.0,71052.0,0.07037084]
["bitfinex","BTCUSD",1773135958808,0.03,71059.0,71052.0,0.07037084]
["bitfinex","BTCUSD",1773135959009,0.00144,71063.0,71053.0,0.34662447]
["bitfinex","BTCUSD",1773135959883,0.03,71062.0,71053.0,0.34662447]
["bitfinex","BTCUSD",1773135960435,0.03,71062.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773135960723,0.10036133,71062.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773135960922,0.15140407,71062.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773135961585,0.08104274,71062.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773135961785,0.03,71061.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773135962250,0.07035041,71073.0,71055.0,0.34662447]
["bitfinex","BTCUSD",1773135962431,0.07179426,71069.0,71057.0,0.34662447]
["bitfinex","BTCUSD",1773135962711,0.07179426,71069.0,71060.0,0.39946162]
["bitfinex","BTCUSD",1773135962914,0.03,71068.0,71060.0,0.39946162]
["bitfinex","BTCUSD",1773135964013,0.0703512,71072.0,71060.0,0.39946162]
["bitfinex","BTCUSD",1773135964212,0.07035059,71073.0,71060.0,0.39946162]
["bitfinex","BTCUSD",1773135964415,0.07034241,71081.0,71062.0,0.34767566]
["bitfinex","BTCUSD",1773135964668,0.0703434,71080.0,71066.0,0.34767566]
["bitfinex","BTCUSD",1773135964868,0.07054532,71078.0,71066.0,0.34767566]
["bitfinex","BTCUSD",1773135965100,0.0002,71078.0,71066.0,0.34767566]
["bitfinex","BTCUSD",1773135966434,0.0302,71078.0,71068.0,0.34767566]
["bitfinex","BTCUSD",1773135968268,0.03,71077.0,71068.0,0.34767566]
["bitfinex","BTCUSD",1773135968625,0.03,71077.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773135968833,0.0002,71078.0,71070.0,0.34767566]
["bitfinex","BTCUSD",1773135969219,0.07054536,71078.0,71068.0,0.07035416]
["bitfinex","BTCUSD",1773135969441,0.0811077,71078.0,71068.0,0.07035416]
["bitfinex","BTCUSD",1773135969652,0.0302,71078.0,71068.0,0.07035416]
["bitfinex","BTCUSD",1773135969847,0.03,71076.0,71068.0,0.07035416]
["bitfinex","BTCUSD",1773135970349,0.08081214,71076.0,71068.0,0.07035416]
["bitfinex","BTCUSD",1773135971167,0.03,71073.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773135971687,0.0002,71078.0,71071.0,0.41802784]
["bitfinex","BTCUSD",1773135972112,0.07054541,71078.0,71071.0,0.41802784]
["bitfinex","BTCUSD",1773135972291,0.03,71077.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773135973306,0.14822146,71077.0,71067.0,0.0703561]
["bitfinex","BTCUSD",1773135973461,0.14822132,71077.0,71067.0,0.0703561]
["bitfinex","BTCUSD",1773135973902,0.07787473,71077.0,71067.0,0.0703561]
["bitfinex","BTCUSD",1773135975446,0.14822108,71077.0,71067.0,0.0703561]
["bitfinex","BTCUSD",1773135975627,0.14822108,71077.0,71066.0,0.4180318]
["bitfinex","BTCUSD",1773135975628,0.04778206,71072.0,71066.0,0.0703571]
["bitfinex","BTCUSD",1773135975788,0.03,71069.0,71066.0,0.0703571]
["bitfinex","BTCUSD",1773135976184,0.03,71069.0,71060.0,0.07036288]
["bitfinex","BTCUSD",1773135976426,0.07034635,71077.0,71060.0,0.07036288]
["bitfinex","BTCUSD",1773135976427,0.03,71067.0,71060.0,0.07180288]
["bitfinex","BTCUSD",1773135976730,0.03,71067.0,71060.0,0.41947854]
["bitfinex","BTCUSD",1773135977490,0.03,71066.0,71060.0,0.41947854]
["bitfinex","BTCUSD",1773135978399,0.08045289,71065.0,71060.0,0.07180288]
["bitfinex","BTCUSD",1773135978526,0.03,71065.0,71059.0,0.07036307]
["bitfinex","BTCUSD",1773135979706,0.03,71065.0,71054.0,0.41804467]
["bitfinex","BTCUSD",1773135979824,0.03,71062.0,71053.0,0.07058901]
["bitfinex","BTCUSD",1773135980328,0.03,71060.0,71054.0,0.00022]
["bitfinex","BTCUSD",1773135980831,0.07035743,71066.0,71049.0,0.07037198]
["bitfinex","BTCUSD",1773135980832,0.05045289,71057.0,71049.0,0.07037198]
["bitfinex","BTCUSD",1773135981075,0.03,71056.0,71049.0,0.07037198]
["bitfinex","BTCUSD",1773135981485,0.03,71056.0,71049.0,0.07181198]
["bitfinex","BTCUSD",1773135981881,0.03,71056.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773135982083,0.03,71054.0,71048.0,0.00562]
["bitfinex","BTCUSD",1773135982294,0.03,71048.0,71044.0,1e-08]
["bitfinex","BTCUSD",1773135982504,0.03,71046.0,71044.0,1e-08]
["bitfinex","BTCUSD",1773135983538,0.03,71045.0,71044.0,1e-08]
["bitfinex","BTCUSD",1773135984837,0.35259305,71070.0,71045.0,0.34767566]
["bitfinex","BTCUSD",1773135985043,0.35259305,71070.0,71044.0,1e-08]
["bitfinex","BTCUSD",1773135985044,0.05045289,71069.0,71051.0,0.34767566]
["bitfinex","BTCUSD",1773135985410,0.05045289,71067.0,71053.0,0.34767566]
["bitfinex","BTCUSD",1773135985554,0.03,71064.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773135986124,0.03,71060.0,71050.0,1.0]
["bitfinex","BTCUSD",1773135986324,0.08045289,71060.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773135986956,0.03,71056.0,71052.0,0.07181003]
["bitfinex","BTCUSD",1773135987284,0.08045289,71054.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773135987498,0.03,71054.0,71050.0,1.07037255]
["bitfinex","BTCUSD",1773135987905,0.05045289,71058.0,71051.0,0.34767566]
["bitfinex","BTCUSD",1773135988104,0.03,71060.0,71051.0,0.34767566]
["bitfinex","BTCUSD",1773135988885,0.10036346,71060.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773135989130,0.03,71058.0,71051.0,0.07037153]
["bitfinex","BTCUSD",1773135989338,0.08045289,71058.0,71051.0,0.07037153]
["bitfinex","BTCUSD",1773135989596,0.03,71054.0,71051.0,0.07037153]
["bitfinex","BTCUSD",1773135989839,0.03,71054.0,71050.0,0.80518246]
["bitfinex","BTCUSD",1773135990049,0.03,71054.0,71051.0,0.07037153]
["bitfinex","BTCUSD",1773135990600,0.03,71057.0,71051.0,0.07037153]
["bitfinex","BTCUSD",1773135991169,0.00144,71063.0,71052.0,0.34767566]
["bitfinex","BTCUSD",1773135991773,0.03,71065.0,71052.0,0.34767566]
["bitfinex","BTCUSD",1773135991926,0.03144,71065.0,71052.0,0.34767566]
["bitfinex","BTCUSD",1773135992134,0.03,71063.0,71052.0,0.34767566]
["bitfinex","BTCUSD",1773135992733,0.03,71061.0,71051.0,0.07037153]
["bitfinex","BTCUSD",1773135992938,0.07884017,71059.0,71051.0,0.07037153]
["bitfinex","BTCUSD",1773135994055,0.03,71053.0,71052.0,0.00022]
["bitfinex","BTCUSD",1773135994688,0.07036412,71059.0,71052.0,0.00022]
["bitfinex","BTCUSD",1773135994915,0.07035914,71064.0,71053.0,0.33092336]
["bitfinex","BTCUSD",1773135995117,0.00144,71062.0,71053.0,0.33092336]
["bitfinex","BTCUSD",1773135996409,0.03,71061.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773135997054,0.03,71061.0,71055.0,0.33092336]
["bitfinex","BTCUSD",1773135998104,0.07035939,71064.0,71055.0,0.33092336]
["bitfinex","BTCUSD",1773135998444,0.07035734,71066.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773135998804,0.35362637,71087.0,71058.0,0.33092336]
["bitfinex","BTCUSD",1773135999005,0.04884017,71085.0,71061.0,0.33092336]
["bitfinex","BTCUSD",1773135999213,0.03,71081.0,71061.0,0.33092336]
["bitfinex","BTCUSD",1773135999483,0.03,71077.0,71061.0,0.33092336]
["bitfinex","BTCUSD",1773136000476,0.03,71075.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773136000673,0.03,71075.0,71063.0,0.33236336]
["bitfinex","BTCUSD",1773136000878,0.0002,71067.0,71063.0,0.33236336]
["bitfinex","BTCUSD",1773136001951,0.0002,71067.0,71064.0,0.00144]
["bitfinex","BTCUSD",1773136002402,0.0002,71067.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773136002602,0.03,71066.0,71063.0,0.001]
["bitfinex","BTCUSD",1773136002763,0.03,71066.0,71063.0,0.002]
["bitfinex","BTCUSD",1773136002963,0.03,71066.0,71063.0,0.001]
["bitfinex","BTCUSD",1773136003400,0.03,71066.0,71064.0,0.001]
["bitfinex","BTCUSD",1773136003701,0.03,71065.0,71063.0,0.00244]
["bitfinex","BTCUSD",1773136003910,0.03,71065.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773136005011,0.04884017,71064.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773136005224,0.03,71063.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773136005925,0.03,71063.0,71053.0,0.07058703]
["bitfinex","BTCUSD",1773136006090,0.07884017,71061.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773136006288,0.07884017,71061.0,71058.0,0.35245838]
["bitfinex","BTCUSD",1773136006289,0.03,71061.0,71058.0,0.35245838]
["bitfinex","BTCUSD",1773136006517,0.11939666,71067.0,71058.0,0.35245838]
["bitfinex","BTCUSD",1773136006694,0.11939666,71067.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773136007108,0.11939666,71067.0,71053.0,0.00022]
["bitfinex","BTCUSD",1773136007109,0.03,71064.0,71055.0,0.07136761]
["bitfinex","BTCUSD",1773136007313,0.03,71058.0,71055.0,0.07280761]
["bitfinex","BTCUSD",1773136008126,0.03,71058.0,71055.0,0.07136761]
["bitfinex","BTCUSD",1773136008339,0.03,71058.0,71055.0,0.07180761]
["bitfinex","BTCUSD",1773136008533,0.07884017,71063.0,71055.0,0.07180761]
["bitfinex","BTCUSD",1773136008965,0.14920106,71063.0,71055.0,0.07180761]
["bitfinex","BTCUSD",1773136009171,0.03,71061.0,71055.0,0.07180761]
["bitfinex","BTCUSD",1773136009576,0.07884017,71061.0,71055.0,0.07180761]
["bitfinex","BTCUSD",1773136010291,0.07884017,71061.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773136010544,0.03,71062.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773136010755,0.03,71060.0,71053.0,0.07058813]
["bitfinex","BTCUSD",1773136011914,0.00144,71063.0,71054.0,0.35245838]
["bitfinex","BTCUSD",1773136013088,0.00144,71063.0,71050.0,0.80563004]
["bitfinex","BTCUSD",1773136013089,0.35164396,71057.0,71041.0,0.0703809]
["bitfinex","BTCUSD",1773136013236,0.03,71051.0,71042.0,0.07038053]
["bitfinex","BTCUSD",1773136013433,0.04957904,71063.0,71044.0,0.35245838]
["bitfinex","BTCUSD",1773136013633,0.04957904,71061.0,71044.0,0.35245838]
["bitfinex","BTCUSD",1773136013832,0.07036307,71060.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773136014161,0.04957904,71059.0,71046.0,0.35245838]
["bitfinex","BTCUSD",1773136014345,0.03,71056.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773136014683,0.07957904,71050.0,71040.0,0.35389838]
["bitfinex","BTCUSD",1773136014885,0.07957904,71050.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773136015149,0.07957904,71050.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773136016032,0.03,71048.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773136016233,0.03,71048.0,71045.0,0.00022]
["bitfinex","BTCUSD",1773136016839,0.07957904,71048.0,71045.0,0.00022]
["bitfinex","BTCUSD",1773136017392,0.03,71046.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773136017524,0.07037396,71049.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773136017525,0.03,71044.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773136018130,0.10037927,71044.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773136019053,0.07037825,71045.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773136019655,0.29,71044.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773136020326,0.07037991,71043.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773136020482,0.10037693,71046.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773136021403,0.07056313,71060.0,71044.0,0.41827698]
["bitfinex","BTCUSD",1773136021607,0.07035713,71066.0,71051.0,0.35245838]
["bitfinex","BTCUSD",1773136021788,0.02478952,71065.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773136021962,0.02478952,71065.0,71053.0,0.35245838]
["bitfinex","BTCUSD",1773136022314,0.07035713,71066.0,71056.0,0.42282443]
["bitfinex","BTCUSD",1773136022510,0.02478952,71065.0,71056.0,0.07036605]
["bitfinex","BTCUSD",1773136022754,0.03,71064.0,71056.0,0.07036605]
["bitfinex","BTCUSD",1773136022968,0.0002,71060.0,71053.0,0.07036958]
["bitfinex","BTCUSD",1773136023237,0.0002,71060.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773136023238,0.03,71058.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773136023414,0.03,71054.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773136023596,0.02478952,71052.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773136023793,0.02478952,71052.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773136023794,0.05478952,71052.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773136024197,0.03,71052.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773136024844,0.03,71051.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773136025472,0.03,71051.0,71041.0,0.42632222]
["bitfinex","BTCUSD",1773136025769,0.03,71049.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773136025979,0.03,71049.0,71042.0,0.02580851]
["bitfinex","BTCUSD",1773136026268,0.03,71049.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773136026694,0.03,71053.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773136027544,0.03,71051.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773136028143,0.03,71049.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773136028369,0.3893488,71049.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773136028570,0.3893488,71049.0,71043.0,0.001]
["bitfinex","BTCUSD",1773136028770,0.3893488,71049.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773136029151,0.3893488,71049.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773136029538,0.3893488,71049.0,71038.0,0.35594127]
["bitfinex","BTCUSD",1773136029539,0.03,71046.0,71038.0,0.35594127]
["bitfinex","BTCUSD",1773136029739,0.00144,71054.0,71043.0,0.00022]
["bitfinex","BTCUSD",1773136030242,0.09516515,71058.0,71043.0,0.00022]
["bitfinex","BTCUSD",1773136030243,0.38414883,71053.0,71043.0,0.00022]
["bitfinex","BTCUSD",1773136030683,0.03,71052.0,71043.0,0.00022]
["bitfinex","BTCUSD",1773136031046,0.0002,71060.0,71045.0,0.02487197]
["bitfinex","BTCUSD",1773136031301,0.07036406,71059.0,71044.0,0.45128483]
["bitfinex","BTCUSD",1773136031452,0.07036406,71059.0,71043.0,0.00022]
["bitfinex","BTCUSD",1773136031681,0.3593488,71053.0,71044.0,0.07181892]
["bitfinex","BTCUSD",1773136031875,0.03,71052.0,71044.0,0.07181892]
["bitfinex","BTCUSD",1773136032075,0.03,71052.0,71043.0,0.00022]
["bitfinex","BTCUSD",1773136032293,0.03,71052.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773136033329,0.3893488,71051.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773136033474,0.41414883,71051.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773136033827,0.03,71049.0,71043.0,0.00166]
["bitfinex","BTCUSD",1773136034280,0.03,71049.0,71043.0,0.00022]
["bitfinex","BTCUSD",1773136034481,0.03,71047.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773136034631,0.03,71047.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773136035416,0.03,71046.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773136035822,0.03,71042.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773136036161,0.03,71040.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773136036464,0.03,71040.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773136036766,0.03,71040.0,71035.0,0.07060776]
["bitfinex","BTCUSD",1773136036970,0.03,71040.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773136037268,0.42972655,71046.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773136037269,0.03,71039.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773136037637,0.03,71039.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773136038283,0.03,71043.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773136038729,0.10038024,71043.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773136039176,0.03,71041.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773136039386,0.03,71041.0,71032.0,0.07039052]
["bitfinex","BTCUSD",1773136039387,0.03,71037.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773136040412,0.10038612,71037.0,71030.0,0.07183274]
["bitfinex","BTCUSD",1773136040623,0.10038612,71037.0,71030.0,0.07039274]
["bitfinex","BTCUSD",1773136040822,0.10038612,71037.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773136041183,0.11226632,71059.0,71031.0,0.35716127]
["bitfinex","BTCUSD",1773136041384,0.41414883,71049.0,71034.0,0.02487197]
["bitfinex","BTCUSD",1773136041573,0.3893488,71049.0,71034.0,0.38059324]
["bitfinex","BTCUSD",1773136041937,0.03,71045.0,71034.0,0.35572127]
["bitfinex","BTCUSD",1773136042116,0.3893488,71045.0,71029.0,0.38059324]
["bitfinex","BTCUSD",1773136042314,0.3893488,71041.0,71028.0,0.07080037]
["bitfinex","BTCUSD",1773136042518,0.3893488,71041.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773136042681,0.3893488,71039.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773136042882,0.3893488,71039.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773136043336,0.3893488,71039.0,71028.0,0.07080037]
["bitfinex","BTCUSD",1773136043544,0.3893488,71039.0,71026.0,0.00022]
["bitfinex","BTCUSD",1773136043545,0.03,71033.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773136043690,0.03,71033.0,71021.0,0.02487197]
["bitfinex","BTCUSD",1773136043893,0.3593488,71035.0,71021.0,0.38059324]
["bitfinex","BTCUSD",1773136044121,0.3593488,71033.0,71022.0,0.00772571]
["bitfinex","BTCUSD",1773136044546,0.03,71031.0,71022.0,0.00772571]
["bitfinex","BTCUSD",1773136044693,0.03,71031.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773136044892,0.03,71027.0,71009.0,0.07185351]
["bitfinex","BTCUSD",1773136045241,0.03,71025.0,71014.0,0.35572127]
["bitfinex","BTCUSD",1773136045442,0.03,71025.0,71017.0,0.02487197]
["bitfinex","BTCUSD",1773136045600,0.03,71025.0,71018.0,0.38059324]
["bitfinex","BTCUSD",1773136046061,0.03,71031.0,71018.0,0.38059324]
["bitfinex","BTCUSD",1773136046220,0.03,71031.0,71018.0,0.35584757]
["bitfinex","BTCUSD",1773136046427,0.03,71029.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773136046660,0.3893488,71027.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773136046884,0.3893488,71027.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773136047994,0.3893488,71027.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773136048152,0.03,71025.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773136048358,0.03,71023.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773136048576,0.3893488,71023.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773136048887,0.3893488,71023.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773136049065,0.3893488,71023.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773136049279,0.03,71023.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773136049491,0.3893488,71021.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773136049689,0.02480003,71032.0,71009.0,0.07067769]
["bitfinex","BTCUSD",1773136049886,0.3593488,71035.0,71013.0,0.02487197]
["bitfinex","BTCUSD",1773136050091,0.3593488,71043.0,71017.0,0.35572127]
["bitfinex","BTCUSD",1773136050287,0.07181693,71046.0,71016.0,0.00022]
["bitfinex","BTCUSD",1773136050288,0.3593488,71041.0,71020.0,0.02487197]
["bitfinex","BTCUSD",1773136050511,0.3593488,71037.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773136050705,0.3593488,71037.0,71016.0,0.00022]
["bitfinex","BTCUSD",1773136050706,0.10038882,71034.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773136051009,0.3593488,71029.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773136051180,0.3593488,71029.0,71016.0,0.07062649]
["bitfinex","BTCUSD",1773136051181,0.38397174,71029.0,71016.0,0.07062649]
["bitfinex","BTCUSD",1773136051530,0.38361759,71029.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773136051687,0.38361759,71029.0,71012.0,0.45100387]
["bitfinex","BTCUSD",1773136051688,0.02480003,71028.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773136051897,0.02480003,71028.0,70981.0,0.35572127]
["bitfinex","BTCUSD",1773136051898,0.03676009,71012.0,70981.0,0.35572127]
["bitfinex","BTCUSD",1773136052094,0.03,70997.0,70986.0,0.35572127]
["bitfinex","BTCUSD",1773136052410,0.38414883,71011.0,70991.0,0.02487197]
["bitfinex","BTCUSD",1773136052595,0.38414883,71011.0,70994.0,0.35572127]
["bitfinex","BTCUSD",1773136052783,0.42976141,71010.0,70995.0,0.35716127]
["bitfinex","BTCUSD",1773136052983,0.42976141,71010.0,70984.0,0.45128483]
["bitfinex","BTCUSD",1773136052984,0.03,71009.0,70984.0,0.45128483]
["bitfinex","BTCUSD",1773136053238,0.03,70999.0,70982.0,0.38059324]
["bitfinex","BTCUSD",1773136053451,0.3893488,70999.0,70983.0,0.35572127]
["bitfinex","BTCUSD",1773136053585,0.3893488,70999.0,70985.0,0.36262436]
["bitfinex","BTCUSD",1773136054429,0.39524434,70997.0,70986.0,0.001]
["bitfinex","BTCUSD",1773136054634,0.39524434,70993.0,70986.0,0.001]
["bitfinex","BTCUSD",1773136054911,0.03,70991.0,70980.0,0.07844884]
["bitfinex","BTCUSD",1773136055085,0.07042251,71001.0,70980.0,0.07844884]
["bitfinex","BTCUSD",1773136055086,0.43565794,71010.0,70991.0,0.02487197]
["bitfinex","BTCUSD",1773136055231,0.43565794,71010.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773136055232,0.43565794,71010.0,70981.0,0.41657889]
["bitfinex","BTCUSD",1773136055433,0.09521363,71010.0,70983.0,0.02487197]
["bitfinex","BTCUSD",1773136055633,0.36524434,71009.0,70986.0,0.36262436]
["bitfinex","BTCUSD",1773136055838,0.03,71008.0,70989.0,0.02487197]
["bitfinex","BTCUSD",1773136056089,0.03,71008.0,70991.0,0.38749633]
["bitfinex","BTCUSD",1773136056294,0.39524434,71008.0,70991.0,0.38749633]
["bitfinex","BTCUSD",1773136056594,0.03,71002.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773136056795,0.03,71000.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773136057095,0.03,71000.0,70995.0,0.00022]
["bitfinex","BTCUSD",1773136057265,0.03,70998.0,70995.0,0.00022]
["bitfinex","BTCUSD",1773136057469,0.03,70998.0,70983.0,0.36262436]
["bitfinex","BTCUSD",1773136057667,0.00144,71011.0,70983.0,0.36262436]
["bitfinex","BTCUSD",1773136057668,0.07041825,71005.0,70990.0,0.36262436]
["bitfinex","BTCUSD",1773136057995,0.07041825,71005.0,70992.0,0.38749633]
["bitfinex","BTCUSD",1773136058368,0.03,71004.0,70992.0,0.38749633]
["bitfinex","BTCUSD",1773136058580,0.24279124,71006.0,70992.0,0.38749633]
["bitfinex","BTCUSD",1773136058927,0.07041158,71012.0,70996.0,0.02487197]
["bitfinex","BTCUSD",1773136059129,0.07041158,71012.0,70997.0,0.36406436]
["bitfinex","BTCUSD",1773136059280,0.36524434,71011.0,70997.0,0.36406436]
["bitfinex","BTCUSD",1773136059458,0.39524434,71010.0,70997.0,0.36406436]
["bitfinex","BTCUSD",1773136059660,0.39524434,71010.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773136060003,0.03,71002.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773136060222,0.07041158,71012.0,70990.0,0.07043221]
["bitfinex","BTCUSD",1773136060223,0.07041158,71012.0,70990.0,0.0704322]
["bitfinex","BTCUSD",1773136060408,0.07041158,71012.0,70993.0,0.36262436]
["bitfinex","BTCUSD",1773136060409,0.43565592,71012.0,70993.0,0.36262436]
["bitfinex","BTCUSD",1773136060617,0.43565592,71012.0,70995.0,0.36262436]
["bitfinex","BTCUSD",1773136060820,0.03632553,71011.0,70989.0,0.07043306]
["bitfinex","BTCUSD",1773136061030,0.39524434,71007.0,70991.0,0.07043143]
["bitfinex","BTCUSD",1773136061230,0.39524434,71007.0,70991.0,0.43305579]
["bitfinex","BTCUSD",1773136061444,0.39524434,71007.0,70993.0,0.36262436]
["bitfinex","BTCUSD",1773136061872,0.03,71005.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773136062077,0.00144,71009.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773136062078,0.39524434,70999.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773136062497,0.39524434,70999.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773136063108,0.03,70997.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773136063527,0.0514222,70998.0,70987.0,0.36262436]
["bitfinex","BTCUSD",1773136063671,0.07042399,70999.0,70990.0,0.36262436]
["bitfinex","BTCUSD",1773136064188,0.03,70998.0,70990.0,0.36262436]
["bitfinex","BTCUSD",1773136064391,0.03,70998.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773136065022,0.03,70998.0,70994.0,0.00022]
["bitfinex","BTCUSD",1773136065221,0.03,70996.0,70994.0,0.00022]
["bitfinex","BTCUSD",1773136065587,0.0704136,71009.0,70991.0,0.03354884]
["bitfinex","BTCUSD",1773136065786,0.07041525,71008.0,70996.0,0.36262436]
["bitfinex","BTCUSD",1773136065998,0.40156987,71007.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773136066181,0.03,71006.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773136067290,0.070415,71008.0,70998.0,0.36208608]
["bitfinex","BTCUSD",1773136067493,0.070415,71008.0,70996.0,0.07042551]
["bitfinex","BTCUSD",1773136067494,0.3454615,71007.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773136067693,0.3454615,71005.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773136068010,0.03502689,71004.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773136068210,0.03502689,71004.0,70991.0,0.43251737]
["bitfinex","BTCUSD",1773136068453,0.03502689,71004.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773136068648,0.03,71003.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773136068813,0.41048839,71003.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773136070642,0.03,71001.0,70991.0,0.36208608]
["bitfinex","BTCUSD",1773136070758,0.3754615,71001.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773136070964,0.41048839,70999.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773136071370,0.03,70999.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773136071914,0.03,70998.0,70988.0,0.07043246]
["bitfinex","BTCUSD",1773136072091,0.03,70998.0,70987.0,0.36208608]
["bitfinex","BTCUSD",1773136072301,0.03,70998.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773136072302,0.3754615,70998.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773136072496,0.03,70996.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773136072871,0.03,70996.0,70987.0,0.00022]
["bitfinex","BTCUSD",1773136073230,0.03,70996.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773136073572,0.03,71002.0,70990.0,0.03689202]
["bitfinex","BTCUSD",1773136073774,0.07041958,71003.0,70992.0,0.03689202]
["bitfinex","BTCUSD",1773136073998,0.07041958,71003.0,70993.0,0.36352608]
["bitfinex","BTCUSD",1773136074759,0.3754615,71006.0,70993.0,0.36352608]
["bitfinex","BTCUSD",1773136074952,0.3754615,71006.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773136075238,0.07041559,71007.0,70992.0,0.07043007]
["bitfinex","BTCUSD",1773136075239,0.03,71002.0,70992.0,0.07043007]
["bitfinex","BTCUSD",1773136075402,0.3754615,71002.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773136075787,0.3754615,71002.0,70990.0,1.0]
["bitfinex","BTCUSD",1773136076033,0.3754615,71000.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773136076339,0.03,71000.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773136077338,0.07042352,70999.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773136077548,0.03,70998.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773136077743,0.07042253,71002.0,70992.0,0.07186991]
["bitfinex","BTCUSD",1773136078086,0.07042253,71002.0,70993.0,0.3989781]
["bitfinex","BTCUSD",1773136078432,0.03,71001.0,70993.0,0.3989781]
["bitfinex","BTCUSD",1773136078629,0.03,71001.0,70990.0,1.0]
["bitfinex","BTCUSD",1773136078963,0.03,70999.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773136079169,0.17046657,70999.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773136079337,0.21089108,70998.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773136079516,0.03,70997.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773136080149,0.03,70995.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773136080348,0.17046657,70995.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773136080525,0.17046657,70994.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773136080743,0.07041808,71005.0,70994.0,0.36208608]
["bitfinex","BTCUSD",1773136081057,0.45090794,71003.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773136081230,0.38048839,71002.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773136081430,0.07042154,71001.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773136081678,0.03,71000.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773136081897,0.03,71000.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773136082273,0.03,71000.0,70993.0,0.00166]
["bitfinex","BTCUSD",1773136082660,0.03,71000.0,70994.0,0.35942399]
["bitfinex","BTCUSD",1773136082864,0.03,71000.0,70993.0,0.00166]
["bitfinex","BTCUSD",1773136083465,0.1004226,71000.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773136084539,0.0002,71004.0,70994.0,0.33239212]
["bitfinex","BTCUSD",1773136084540,0.07061944,71004.0,70994.0,0.33239212]
["bitfinex","BTCUSD",1773136084763,0.07061944,71004.0,70996.0,0.33239212]
["bitfinex","BTCUSD",1773136084960,0.07041501,71008.0,70994.0,0.03689202]
["bitfinex","BTCUSD",1773136085134,0.0002,71010.0,70998.0,0.03689202]
["bitfinex","BTCUSD",1773136085334,0.0002,71010.0,71001.0,0.33239212]
["bitfinex","BTCUSD",1773136085519,0.0302,71010.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773136085946,0.1006133,71010.0,71001.0,0.40281364]
["bitfinex","BTCUSD",1773136086161,0.0302,71010.0,71001.0,0.40281364]
["bitfinex","BTCUSD",1773136086359,0.10061299,71010.0,71001.0,0.40281364]
["bitfinex","BTCUSD",1773136086883,0.03,71009.0,71001.0,0.40281364]
["bitfinex","BTCUSD",1773136088086,0.0002,71004.0,71001.0,0.43970566]
["bitfinex","BTCUSD",1773136088299,0.03,71008.0,71001.0,0.43970566]
["bitfinex","BTCUSD",1773136088671,0.03,71008.0,71001.0,0.40281364]
["bitfinex","BTCUSD",1773136089074,0.11212607,71033.0,71004.0,0.03689202]
["bitfinex","BTCUSD",1773136089297,0.34236207,71036.0,71001.0,0.07042152]
["bitfinex","BTCUSD",1773136089298,0.03,71030.0,71007.0,0.33239212]
["bitfinex","BTCUSD",1773136089497,0.07065614,71031.0,71011.0,0.42131468]
["bitfinex","BTCUSD",1773136089698,0.07065614,71031.0,71015.0,1e-08]
["bitfinex","BTCUSD",1773136089874,0.07065614,71031.0,71017.0,0.03823552]
["bitfinex","BTCUSD",1773136090076,0.07065614,71031.0,71020.0,0.33239212]
["bitfinex","BTCUSD",1773136090275,0.07065614,71031.0,71022.0,0.33239212]
["bitfinex","BTCUSD",1773136090498,0.03717803,71030.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773136092011,0.0706568,71031.0,71022.0,0.33239212]
["bitfinex","BTCUSD",1773136092783,0.03717803,71028.0,71001.0,0.37051341]
["bitfinex","BTCUSD",1773136093008,0.0706568,71031.0,71001.0,0.37051341]
["bitfinex","BTCUSD",1773136093009,0.00439653,71018.0,71003.0,0.37051341]
["bitfinex","BTCUSD",1773136093185,0.03,71016.0,71004.0,0.03812129]
["bitfinex","BTCUSD",1773136093379,0.03,71016.0,71005.0,0.21101136]
["bitfinex","BTCUSD",1773136093631,0.10756983,71032.0,71004.0,0.03812129]
["bitfinex","BTCUSD",1773136093829,0.03717803,71029.0,71007.0,0.33239212]
["bitfinex","BTCUSD",1773136093986,0.03717803,71025.0,71009.0,0.33239212]
["bitfinex","BTCUSD",1773136094328,0.03,71022.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773136094509,0.03,71022.0,71011.0,0.33239212]
["bitfinex","BTCUSD",1773136095187,0.03,71022.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773136095388,0.03,71022.0,71012.0,0.33383212]
["bitfinex","BTCUSD",1773136095596,0.03744213,71031.0,71013.0,0.03823552]
["bitfinex","BTCUSD",1773136095820,0.07059279,71030.0,71017.0,0.29855311]
["bitfinex","BTCUSD",1773136096033,0.07059279,71030.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773136096229,0.10777082,71030.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773136096555,0.03,71028.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773136096922,0.07059279,71030.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773136096923,0.37236207,71026.0,71012.0,0.40424271]
["bitfinex","BTCUSD",1773136097125,0.03,71024.0,71012.0,0.40424271]
["bitfinex","BTCUSD",1773136097332,0.03,71024.0,71012.0,0.33239212]
["bitfinex","BTCUSD",1773136097537,0.06717803,71024.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773136097943,0.06717803,71024.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773136098355,0.03,71022.0,71012.0,0.40280199]
["bitfinex","BTCUSD",1773136098558,0.03,71022.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773136099515,0.03,71022.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773136100142,0.03,71022.0,71014.0,0.33383212]
["bitfinex","BTCUSD",1773136100447,0.03,71020.0,71014.0,0.33383212]
["bitfinex","BTCUSD",1773136100671,0.03,71020.0,71014.0,0.33239212]
["bitfinex","BTCUSD",1773136100877,0.03,71020.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773136102434,0.10040341,71020.0,71015.0,0.33383212]
["bitfinex","BTCUSD",1773136102786,0.07039434,71029.0,71016.0,0.42131468]
["bitfinex","BTCUSD",1773136102787,0.07039378,71029.0,71016.0,0.42131468]
["bitfinex","BTCUSD",1773136102996,0.07039378,71029.0,71018.0,0.03589663]
["bitfinex","BTCUSD",1773136103218,0.07039378,71029.0,71019.0,0.36828875]
["bitfinex","BTCUSD",1773136103904,0.03,71028.0,71019.0,0.36828875]
["bitfinex","BTCUSD",1773136104444,0.03,71028.0,71016.0,0.42131468]
["bitfinex","BTCUSD",1773136104445,0.0002,71024.0,71018.0,0.07040459]
["bitfinex","BTCUSD",1773136104645,0.07039378,71029.0,71018.0,0.07040459]
["bitfinex","BTCUSD",1773136104646,0.0001096,71032.0,71021.0,0.36896347]
["bitfinex","BTCUSD",1773136107335,0.0001096,71032.0,71021.0,0.33239212]
["bitfinex","BTCUSD",1773136108166,0.0001096,71032.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773136109399,0.0301096,71032.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773136110148,0.0301096,71032.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773136110353,0.0302452,71038.0,71026.0,0.03807537]
["bitfinex","BTCUSD",1773136110575,0.1006301,71038.0,71027.0,0.33239212]
["bitfinex","BTCUSD",1773136110973,0.1006301,71038.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773136111185,0.00023,71050.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773136111352,0.00023,71050.0,71029.0,0.0381107]
["bitfinex","BTCUSD",1773136111552,0.0705633,71060.0,71038.0,0.15883495]
["bitfinex","BTCUSD",1773136111774,0.0002,71060.0,71042.0,0.33239212]
["bitfinex","BTCUSD",1773136111976,0.0002,71060.0,71045.0,0.03814456]
["bitfinex","BTCUSD",1773136112178,0.0002,71060.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773136112179,0.0002,71060.0,71048.0,0.33239212]
["bitfinex","BTCUSD",1773136112387,0.0002,71060.0,71050.0,0.33239212]
["bitfinex","BTCUSD",1773136113191,0.0002,71060.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773136114340,0.0002,71060.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773136114586,0.0302,71060.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773136114993,0.0302,71060.0,71053.0,0.34886893]
["bitfinex","BTCUSD",1773136115596,0.03,71059.0,71053.0,0.34886893]
["bitfinex","BTCUSD",1773136116088,0.0703581,71066.0,71053.0,0.34886893]
["bitfinex","BTCUSD",1773136116297,0.07035536,71068.0,71054.0,0.34886893]
["bitfinex","BTCUSD",1773136116471,0.03048,71069.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773136116671,0.0302,71067.0,71056.0,0.34886893]
["bitfinex","BTCUSD",1773136116856,0.0302,71067.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773136117258,0.0302,71067.0,71057.0,0.35030893]
["bitfinex","BTCUSD",1773136117489,0.1005562,71067.0,71057.0,0.35030893]
["bitfinex","BTCUSD",1773136117646,0.1005562,71067.0,71053.0,0.03823552]
["bitfinex","BTCUSD",1773136117647,0.03,71061.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773136117854,0.40116233,71061.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773136118055,0.03,71061.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773136118406,0.03,71061.0,71048.0,0.34886893]
["bitfinex","BTCUSD",1773136118800,0.10036002,71064.0,71050.0,0.34886893]
["bitfinex","BTCUSD",1773136119046,0.03,71064.0,71050.0,0.34886893]
["bitfinex","BTCUSD",1773136119359,0.03,71064.0,71054.0,0.34886893]
["bitfinex","BTCUSD",1773136119539,0.00048,71069.0,71056.0,0.34886893]
["bitfinex","BTCUSD",1773136119817,0.03023,71075.0,71057.0,0.34886893]
["bitfinex","BTCUSD",1773136120018,0.03,71071.0,71059.0,0.34886893]
["bitfinex","BTCUSD",1773136120226,0.03,71069.0,71059.0,0.34886893]
["bitfinex","BTCUSD",1773136120838,0.10035498,71069.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773136120968,0.10035498,71069.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773136121164,0.14373519,71069.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773136121373,0.03,71063.0,71055.0,0.07036782]
["bitfinex","BTCUSD",1773136121568,0.03,71063.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773136121795,0.07035498,71069.0,71050.0,0.34886893]
["bitfinex","BTCUSD",1773136121796,0.03,71061.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773136121977,0.03,71061.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773136123238,0.03,71059.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773136123415,0.03,71059.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773136123818,0.03,71055.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773136124002,0.07338021,71053.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773136124200,0.07338021,71053.0,71043.0,0.07037923]
["bitfinex","BTCUSD",1773136124623,0.07338021,71053.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773136124824,0.03,71053.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773136125070,0.03,71048.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773136125481,0.07037486,71049.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773136125811,0.37736451,71048.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773136126016,0.37736451,71048.0,71045.0,0.001]
["bitfinex","BTCUSD",1773136126217,0.07035515,71068.0,71046.0,0.34886893]
["bitfinex","BTCUSD",1773136126427,0.04338021,71064.0,71048.0,0.38877899]
["bitfinex","BTCUSD",1773136126630,0.04338021,71064.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773136126631,0.04338021,71064.0,71050.0,0.34886893]
["bitfinex","BTCUSD",1773136126857,0.37736451,71064.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773136127264,0.03,71063.0,71051.0,0.35030893]
["bitfinex","BTCUSD",1773136127695,0.03,71061.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773136129932,0.10036252,71061.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773136131523,0.10036252,71061.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773136131741,0.14284574,71061.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773136131940,0.03,71059.0,71053.0,0.07180967]
["bitfinex","BTCUSD",1773136133433,0.03,71059.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773136133651,0.03,71060.0,71053.0,0.07036967]
["bitfinex","BTCUSD",1773136133855,0.03,71058.0,71045.0,0.07037703]
["bitfinex","BTCUSD",1773136134059,0.3846349,71052.0,71037.0,0.34815758]
["bitfinex","BTCUSD",1773136134261,0.22919803,71060.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773136134262,0.03,71042.0,71029.0,0.07039343]
["bitfinex","BTCUSD",1773136134463,0.38803298,71060.0,71029.0,0.07039343]
["bitfinex","BTCUSD",1773136134464,0.3546349,71059.0,71031.0,0.04005665]
["bitfinex","BTCUSD",1773136134802,0.04248322,71054.0,71036.0,0.34815758]
["bitfinex","BTCUSD",1773136135105,0.04248322,71051.0,71036.0,0.34815758]
["bitfinex","BTCUSD",1773136135229,0.39711812,71051.0,71036.0,0.34815758]
["bitfinex","BTCUSD",1773136135432,0.07036308,71060.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773136135433,0.07036505,71058.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773136135679,0.07036505,71058.0,71042.0,0.04011166]
["bitfinex","BTCUSD",1773136135884,0.07036505,71058.0,71044.0,0.04010046]
["bitfinex","BTCUSD",1773136136176,0.07036505,71058.0,71045.0,0.34815758]
["bitfinex","BTCUSD",1773136136543,0.03,71057.0,71045.0,0.34815758]
["bitfinex","BTCUSD",1773136137584,0.03,71055.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773136137962,0.03,71055.0,71046.0,0.41853451]
["bitfinex","BTCUSD",1773136138775,0.03,71054.0,71046.0,0.41853451]
["bitfinex","BTCUSD",1773136139884,0.03,71053.0,71046.0,0.41853451]
["bitfinex","BTCUSD",1773136141000,0.03,71055.0,71046.0,0.41953451]
["bitfinex","BTCUSD",1773136141304,0.03,71055.0,71046.0,0.41853451]
["bitfinex","BTCUSD",1773136141464,0.03,71055.0,71046.0,0.41953451]
["bitfinex","BTCUSD",1773136141670,0.10036818,71055.0,71046.0,0.41853451]
["bitfinex","BTCUSD",1773136141893,0.03,71055.0,71046.0,0.41853451]
["bitfinex","BTCUSD",1773136142100,0.03,71055.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773136142295,0.03,71053.0,71026.0,0.07039622]
["bitfinex","BTCUSD",1773136142475,0.03,71051.0,71037.0,0.41876312]
["bitfinex","BTCUSD",1773136142657,0.03,71049.0,71037.0,0.41876312]
["bitfinex","BTCUSD",1773136143061,0.03,71047.0,71037.0,0.07060554]
["bitfinex","BTCUSD",1773136143318,0.03,71039.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773136143525,0.04248322,71034.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773136143731,0.03,71033.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773136144589,0.03,71032.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773136145694,0.03,71031.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773136146550,0.03,71030.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773136147402,0.07038774,71036.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773136147804,0.03,71035.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773136148112,0.10038785,71035.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773136148275,0.10038785,71035.0,71028.0,0.07139477]
["bitfinex","BTCUSD",1773136149509,0.10038785,71035.0,71027.0,0.07039508]
["bitfinex","BTCUSD",1773136152276,0.10038785,71035.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773136152430,0.10038785,71035.0,71025.0,0.07062675]
["bitfinex","BTCUSD",1773136152431,0.03,71033.0,71025.0,0.07062758]
["bitfinex","BTCUSD",1773136153082,0.03,71033.0,71026.0,0.00022]
["bitfinex","BTCUSD",1773136153651,0.38939337,71033.0,71026.0,0.00022]
["bitfinex","BTCUSD",1773136153891,0.03,71029.0,71026.0,0.00022]
["bitfinex","BTCUSD",1773136154340,0.35939337,71028.0,71011.0,0.33666719]
["bitfinex","BTCUSD",1773136154576,0.03,71025.0,71015.0,0.33605799]
["bitfinex","BTCUSD",1773136154810,0.03,71025.0,71017.0,0.33605799]
["bitfinex","BTCUSD",1773136155647,0.03,71024.0,71017.0,0.33605799]
["bitfinex","BTCUSD",1773136156130,0.10039883,71024.0,71017.0,0.33605799]
["bitfinex","BTCUSD",1773136156333,0.03,71024.0,71017.0,0.40646359]
["bitfinex","BTCUSD",1773136157396,0.03,71023.0,71017.0,0.40646359]
["bitfinex","BTCUSD",1773136158389,0.03,71025.0,71017.0,0.40646359]
["bitfinex","BTCUSD",1773136158592,0.14403196,71025.0,71017.0,0.0704056]
["bitfinex","BTCUSD",1773136158796,0.03,71023.0,71017.0,0.0704056]
["bitfinex","BTCUSD",1773136161029,0.03,71023.0,71017.0,0.0706256]
["bitfinex","BTCUSD",1773136161559,0.03,71023.0,71011.0,0.0006092]
["bitfinex","BTCUSD",1773136161560,0.10039979,71023.0,71011.0,0.0006092]
["bitfinex","BTCUSD",1773136161687,0.03,71017.0,71011.0,0.0006092]
["bitfinex","BTCUSD",1773136162058,0.03,71013.0,71011.0,0.0006092]
["bitfinex","BTCUSD",1773136162528,0.03,71013.0,71011.0,1e-08]
["bitfinex","BTCUSD",1773136163117,0.03,71012.0,71011.0,1e-08]
["bitfinex","BTCUSD",1773136163445,0.03,71012.0,71011.0,0.00100001]
["bitfinex","BTCUSD",1773136163647,0.03,71012.0,71011.0,1e-08]
["bitfinex","BTCUSD",1773136164208,0.07040317,71020.0,71011.0,1e-08]
["bitfinex","BTCUSD",1773136164406,0.0703918,71031.0,71012.0,0.33605799]
["bitfinex","BTCUSD",1773136164740,0.04363394,71028.0,71014.0,0.33605799]
["bitfinex","BTCUSD",1773136165216,0.03,71025.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773136165540,0.04363394,71024.0,71014.0,0.40646565]
["bitfinex","BTCUSD",1773136165741,0.03,71023.0,71014.0,0.40646565]
["bitfinex","BTCUSD",1773136166098,0.03,71023.0,71014.0,0.40646659]
["bitfinex","BTCUSD",1773136166943,0.03,71023.0,71014.0,0.40746659]
["bitfinex","BTCUSD",1773136167145,0.03,71023.0,71014.0,0.40646659]
["bitfinex","BTCUSD",1773136167349,0.10040053,71023.0,71014.0,0.40646659]
["bitfinex","BTCUSD",1773136167552,0.07039479,71028.0,71016.0,0.37709983]
["bitfinex","BTCUSD",1773136167755,0.04363394,71033.0,71017.0,0.04104184]
["bitfinex","BTCUSD",1773136167973,0.07058796,71035.0,71021.0,0.04098862]
["bitfinex","BTCUSD",1773136168120,0.07058796,71035.0,71014.0,0.0704086]
["bitfinex","BTCUSD",1773136168121,0.07058796,71035.0,71022.0,0.37704661]
["bitfinex","BTCUSD",1773136168324,0.07058796,71035.0,71022.0,0.04098862]
["bitfinex","BTCUSD",1773136168521,0.03,71034.0,71023.0,0.33605799]
["bitfinex","BTCUSD",1773136169610,0.10038946,71034.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773136169815,0.10038946,71034.0,71024.0,0.40645672]
["bitfinex","BTCUSD",1773136175039,0.10058946,71034.0,71024.0,0.40645672]
["bitfinex","BTCUSD",1773136177522,0.07038426,71039.0,71026.0,0.04047584]
["bitfinex","BTCUSD",1773136177728,0.07038426,71039.0,71027.0,0.37637013]
["bitfinex","BTCUSD",1773136178329,0.07038426,71039.0,71027.0,0.33589429]
["bitfinex","BTCUSD",1773136178606,0.03,71038.0,71027.0,0.33589429]
["bitfinex","BTCUSD",1773136179381,0.03,71036.0,71027.0,0.26540622]
["bitfinex","BTCUSD",1773136179658,0.03,71032.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773136180022,0.03,71028.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773136180994,0.03404263,71029.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773136181195,0.03,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773136181699,0.03,71027.0,71018.0,0.44931636]
["bitfinex","BTCUSD",1773136181920,0.10039593,71027.0,71018.0,0.44931636]
["bitfinex","BTCUSD",1773136182175,0.03,71027.0,71018.0,0.40629897]
["bitfinex","BTCUSD",1773136182391,0.10039631,71027.0,71018.0,0.40651897]
["bitfinex","BTCUSD",1773136182809,0.10039631,71027.0,71018.0,0.33711429]
["bitfinex","BTCUSD",1773136183016,0.03,71025.0,71018.0,0.00122]
["bitfinex","BTCUSD",1773136183586,0.03,71023.0,71018.0,0.00122]
["bitfinex","BTCUSD",1773136183791,0.03,71023.0,71014.0,0.00022]
["bitfinex","BTCUSD",1773136184328,0.03,71023.0,71014.0,0.07062809]
["bitfinex","BTCUSD",1773136184803,0.03,71023.0,71014.0,0.0706286]
["bitfinex","BTCUSD",1773136185521,0.03,71023.0,71014.0,0.0716286]
["bitfinex","BTCUSD",1773136185670,0.03,71021.0,71014.0,0.00022]
["bitfinex","BTCUSD",1773136187487,0.03,71020.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773136188528,0.07039279,71030.0,71016.0,0.35463705]
["bitfinex","BTCUSD",1773136188751,0.07039267,71031.0,71019.0,0.04106088]
["bitfinex","BTCUSD",1773136188975,0.07039267,71031.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773136188976,0.07039267,71031.0,71020.0,0.39569793]
["bitfinex","BTCUSD",1773136189171,0.07039267,71031.0,71020.0,0.35463705]
["bitfinex","BTCUSD",1773136189357,0.42979606,71031.0,71020.0,0.35463705]
["bitfinex","BTCUSD",1773136189573,0.03,71030.0,71020.0,0.35463705]
["bitfinex","BTCUSD",1773136190137,0.03,71028.0,71020.0,0.42503954]
["bitfinex","BTCUSD",1773136190663,0.03,71028.0,71020.0,0.42525954]
["bitfinex","BTCUSD",1773136191085,0.03,71027.0,71020.0,0.42525954]
["bitfinex","BTCUSD",1773136191285,0.07038783,71035.0,71021.0,0.04106088]
["bitfinex","BTCUSD",1773136191510,0.07038783,71035.0,71025.0,0.04106088]
["bitfinex","BTCUSD",1773136191739,0.07038783,71035.0,71026.0,0.35463705]
["bitfinex","BTCUSD",1773136191878,0.07038703,71036.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773136192217,0.03,71035.0,71027.0,0.42503281]
["bitfinex","BTCUSD",1773136192364,0.10038815,71035.0,71027.0,0.42503281]
["bitfinex","BTCUSD",1773136193211,0.07038555,71038.0,71027.0,0.42503281]
["bitfinex","BTCUSD",1773136193445,0.03,71037.0,71028.0,0.35463705]
["bitfinex","BTCUSD",1773136193725,0.03,71037.0,71028.0,0.39569793]
["bitfinex","BTCUSD",1773136194384,0.03,71037.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773136195112,0.03,71036.0,71029.0,0.42503083]
["bitfinex","BTCUSD",1773136195310,0.0703809,71042.0,71031.0,0.35463705]
["bitfinex","BTCUSD",1773136195530,0.0703809,71042.0,71031.0,0.39569793]
["bitfinex","BTCUSD",1773136196322,0.03,71041.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773136197294,0.38940339,71043.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773136198051,0.03,71043.0,71032.0,0.42502785]
["bitfinex","BTCUSD",1773136198229,0.00562,71048.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773136198230,0.07599591,71048.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773136198428,0.07599591,71048.0,71036.0,0.35463705]
["bitfinex","BTCUSD",1773136198831,0.0002,71041.0,71036.0,0.35463705]
["bitfinex","BTCUSD",1773136199370,0.0002,71041.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773136200271,0.11143205,71047.0,71035.0,0.42502488]
["bitfinex","BTCUSD",1773136200490,0.07037667,71047.0,71035.0,0.42502488]
["bitfinex","BTCUSD",1773136200653,0.07599591,71048.0,71035.0,0.42502488]
["bitfinex","BTCUSD",1773136201243,0.07599591,71048.0,71035.0,0.42602488]
["bitfinex","BTCUSD",1773136201666,0.0080069,71047.0,71035.0,0.42502488]
["bitfinex","BTCUSD",1773136201865,0.0080069,71047.0,71035.0,0.42602488]
["bitfinex","BTCUSD",1773136202072,0.0080069,71047.0,71035.0,0.42502488]
["bitfinex","BTCUSD",1773136202477,0.0080069,71047.0,71036.0,0.04106088]
["bitfinex","BTCUSD",1773136202799,0.0080069,71047.0,71038.0,0.04106088]
["bitfinex","BTCUSD",1773136202998,0.0080069,71047.0,71037.0,0.35463705]
["bitfinex","BTCUSD",1773136203762,0.00023,71050.0,71036.0,0.04106088]
["bitfinex","BTCUSD",1773136204118,0.00023,71050.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773136204119,0.41673135,71060.0,71040.0,0.32586973]
["bitfinex","BTCUSD",1773136204320,0.41673135,71060.0,71044.0,0.32586973]
["bitfinex","BTCUSD",1773136204473,0.34636766,71060.0,71046.0,0.39624666]
["bitfinex","BTCUSD",1773136204665,0.416731,71060.0,71048.0,0.32586973]
["bitfinex","BTCUSD",1773136205128,0.04105538,71059.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773136205305,0.34636766,71056.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773136205536,0.34636766,71056.0,71044.0,0.07037852]
["bitfinex","BTCUSD",1773136205689,0.38742304,71054.0,71044.0,0.07037852]
["bitfinex","BTCUSD",1773136206107,0.34636766,71054.0,71044.0,0.07037852]
["bitfinex","BTCUSD",1773136206313,0.38742304,71052.0,71044.0,0.07037852]
["bitfinex","BTCUSD",1773136206701,0.38742304,71052.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773136207529,0.34636766,71051.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773136207840,0.41673964,71051.0,71040.0,0.06990348]
["bitfinex","BTCUSD",1773136207986,0.34636766,71050.0,71040.0,0.06990348]
["bitfinex","BTCUSD",1773136208191,0.03,71049.0,71040.0,0.06990348]
["bitfinex","BTCUSD",1773136208399,0.37636766,71045.0,71038.0,0.07038288]
["bitfinex","BTCUSD",1773136208600,0.37636766,71045.0,71037.0,0.07038486]
["bitfinex","BTCUSD",1773136208800,0.03,71045.0,71032.0,0.32586973]
["bitfinex","BTCUSD",1773136209000,0.03,71045.0,71034.0,0.36693061]
["bitfinex","BTCUSD",1773136209240,0.07037399,71049.0,71036.0,0.32586973]
["bitfinex","BTCUSD",1773136209489,0.03,71048.0,71039.0,0.0439635]
["bitfinex","BTCUSD",1773136209622,0.03,71048.0,71040.0,0.32586973]
["bitfinex","BTCUSD",1773136210224,0.07036505,71058.0,71033.0,0.0439635]
["bitfinex","BTCUSD",1773136210423,0.03,71057.0,71037.0,0.0439635]
["bitfinex","BTCUSD",1773136210612,0.03,71057.0,71040.0,0.32586973]
["bitfinex","BTCUSD",1773136210809,0.03,71055.0,71045.0,0.32586973]
["bitfinex","BTCUSD",1773136211012,0.03,71055.0,71045.0,0.36983323]
["bitfinex","BTCUSD",1773136213823,0.0002,71060.0,71049.0,0.0439635]
["bitfinex","BTCUSD",1773136213824,0.0302,71060.0,71049.0,0.0439635]
["bitfinex","BTCUSD",1773136214035,0.0302,71060.0,71052.0,0.32586973]
["bitfinex","BTCUSD",1773136214841,0.0002,71060.0,71052.0,0.32586973]
["bitfinex","BTCUSD",1773136215142,0.0002,71060.0,71052.0,0.37083323]
["bitfinex","BTCUSD",1773136215345,0.0002,71060.0,71052.0,0.36983323]
["bitfinex","BTCUSD",1773136215626,0.0002,71060.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773136215627,0.03,71059.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773136215741,0.03,71057.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773136215957,0.03,71057.0,71047.0,0.32586973]
["bitfinex","BTCUSD",1773136216820,0.03,71056.0,71044.0,0.07037693]
["bitfinex","BTCUSD",1773136217028,0.03,71054.0,71044.0,0.39624666]
["bitfinex","BTCUSD",1773136217203,0.03,71054.0,71045.0,0.0439635]
["bitfinex","BTCUSD",1773136217405,0.07036469,71059.0,71047.0,0.0439635]
["bitfinex","BTCUSD",1773136217660,0.0002,71060.0,71050.0,0.32586973]
["bitfinex","BTCUSD",1773136217861,0.0002,71060.0,71042.0,0.34166439]
["bitfinex","BTCUSD",1773136217862,0.0002,71060.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773136218143,0.1005633,71060.0,71051.0,0.07037069]
["bitfinex","BTCUSD",1773136218290,0.1005633,71060.0,71050.0,0.07037293]
["bitfinex","BTCUSD",1773136218636,0.1005633,71060.0,71048.0,0.07037297]
["bitfinex","BTCUSD",1773136218637,0.03,71058.0,71048.0,0.07037297]
["bitfinex","BTCUSD",1773136218791,0.37636766,71058.0,71048.0,0.07037297]
["bitfinex","BTCUSD",1773136219194,0.03,71049.0,71046.0,0.07037661]
["bitfinex","BTCUSD",1773136219834,0.34636766,71058.0,71047.0,0.32586973]
["bitfinex","BTCUSD",1773136220037,0.07036412,71059.0,71047.0,0.32586973]
["bitfinex","BTCUSD",1773136220291,0.03,71058.0,71047.0,0.32586973]
["bitfinex","BTCUSD",1773136220695,0.03,71058.0,71049.0,0.32586973]
["bitfinex","BTCUSD",1773136221816,0.03,71058.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773136221817,0.03,71056.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773136221958,0.37636766,71056.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773136222375,0.42099131,71056.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773136223330,0.42099131,71056.0,71043.0,0.39624964]
["bitfinex","BTCUSD",1773136223495,0.03,71055.0,71046.0,0.32586973]
["bitfinex","BTCUSD",1773136223689,0.03,71055.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773136223690,0.03,71055.0,71048.0,0.36983323]
["bitfinex","BTCUSD",1773136224324,0.03,71055.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773136224541,0.0002,71060.0,71049.0,0.39624369]
["bitfinex","BTCUSD",1773136224704,0.07056313,71060.0,71050.0,0.32586973]
["bitfinex","BTCUSD",1773136225033,0.07056347,71060.0,71050.0,0.32586973]
["bitfinex","BTCUSD",1773136225745,0.03,71059.0,71050.0,0.32586973]
["bitfinex","BTCUSD",1773136226242,0.03,71059.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773136226596,0.03,71058.0,71051.0,0.39624171]
["bitfinex","BTCUSD",1773136226827,0.03,71058.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773136227347,0.03,71058.0,71050.0,0.07037198]
["bitfinex","BTCUSD",1773136227544,0.03,71057.0,71050.0,0.07037198]
["bitfinex","BTCUSD",1773136227756,0.03,71055.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773136227969,0.37636766,71053.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773136228171,0.4467401,71051.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773136229357,0.4467401,71051.0,71042.0,0.0713809]
["bitfinex","BTCUSD",1773136229568,0.4467401,71051.0,71041.0,0.07038176]
["bitfinex","BTCUSD",1773136230166,0.03,71049.0,71041.0,0.07038176]
["bitfinex","BTCUSD",1773136231278,0.03,71050.0,71041.0,0.07038176]
["bitfinex","BTCUSD",1773136231429,0.03,71050.0,71042.0,0.32586973]
["bitfinex","BTCUSD",1773136232279,0.03,71052.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773136232480,0.07056552,71058.0,71046.0,0.32586973]
["bitfinex","BTCUSD",1773136232681,0.07056552,71058.0,71048.0,0.32586973]
["bitfinex","BTCUSD",1773136232894,0.0002,71058.0,71048.0,0.36983323]
["bitfinex","BTCUSD",1773136233120,0.07056578,71058.0,71048.0,0.36983323]
["bitfinex","BTCUSD",1773136233294,0.03,71057.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773136233493,0.37636766,71057.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773136233650,0.03,71057.0,71046.0,0.33212204]
["bitfinex","BTCUSD",1773136233852,0.03,71057.0,71048.0,0.37608554]
["bitfinex","BTCUSD",1773136234289,0.0002,71058.0,71050.0,0.33212204]
["bitfinex","BTCUSD",1773136234667,0.0002,71058.0,71052.0,0.33212204]
["bitfinex","BTCUSD",1773136235103,0.07036604,71057.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773136235726,0.03,71057.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773136236604,0.03,71055.0,71048.0,0.33212204]
["bitfinex","BTCUSD",1773136236805,0.03,71055.0,71048.0,0.07037436]
["bitfinex","BTCUSD",1773136237125,0.40062267,71055.0,71044.0,0.07037792]
["bitfinex","BTCUSD",1773136238197,0.35599902,71055.0,71044.0,0.07037792]
["bitfinex","BTCUSD",1773136238400,0.40062267,71055.0,71044.0,0.07037792]
["bitfinex","BTCUSD",1773136238625,0.03,71051.0,71041.0,0.07038103]
["bitfinex","BTCUSD",1773136238962,0.03,71043.0,71040.0,0.07060234]
["bitfinex","BTCUSD",1773136239909,0.03,71048.0,71040.0,0.07060234]
["bitfinex","BTCUSD",1773136240117,0.35599902,71048.0,71040.0,0.07060234]
["bitfinex","BTCUSD",1773136242403,0.39911461,71048.0,71040.0,0.07060234]
["bitfinex","BTCUSD",1773136246199,0.00035125,71060.0,71041.0,0.33212204]
["bitfinex","BTCUSD",1773136246356,0.00035125,71060.0,71046.0,0.33212204]
["bitfinex","BTCUSD",1773136246559,0.0703596,71064.0,71049.0,0.33212204]
["bitfinex","BTCUSD",1773136246881,0.0703596,71064.0,71053.0,0.33212204]
["bitfinex","BTCUSD",1773136247402,0.03,71063.0,71053.0,0.37621411]
["bitfinex","BTCUSD",1773136247698,0.03,71063.0,71044.0,0.03485331]
["bitfinex","BTCUSD",1773136247853,0.03,71063.0,71047.0,0.33212204]
["bitfinex","BTCUSD",1773136248055,0.03,71063.0,71049.0,0.33212204]
["bitfinex","BTCUSD",1773136248273,0.0002,71057.0,71052.0,0.36687308]
["bitfinex","BTCUSD",1773136248502,0.07048848,71065.0,71054.0,0.33212204]
["bitfinex","BTCUSD",1773136248663,0.00012995,71065.0,71054.0,0.36842435]
["bitfinex","BTCUSD",1773136248849,0.1136019,71067.0,71054.0,0.36842435]
["bitfinex","BTCUSD",1773136249056,0.0705379,71070.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773136249057,0.0001847,71070.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773136249302,0.0001847,71070.0,71055.0,0.34220264]
["bitfinex","BTCUSD",1773136249478,0.03,71069.0,71057.0,0.34220264]
["bitfinex","BTCUSD",1773136249683,0.03,71069.0,71060.0,0.05282002]
["bitfinex","BTCUSD",1773136250032,0.03,71069.0,71060.0,0.39502266]
["bitfinex","BTCUSD",1773136250163,0.07035028,71073.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773136250360,0.07035218,71071.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773136250559,0.03,71070.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773136252494,0.10035325,71070.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773136252940,0.03,71070.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773136253311,0.03,71073.0,71061.0,0.41256472]
["bitfinex","BTCUSD",1773136253509,0.03,71073.0,71062.0,0.34220264]
["bitfinex","BTCUSD",1773136253765,0.00562,71076.0,71068.0,0.34220264]
["bitfinex","BTCUSD",1773136253938,0.07034225,71083.0,71070.0,0.34220264]
["bitfinex","BTCUSD",1773136254098,0.07033969,71084.0,71070.0,0.39502266]
["bitfinex","BTCUSD",1773136254300,0.03,71083.0,71071.0,0.34220264]
["bitfinex","BTCUSD",1773136254739,0.10034039,71083.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773136255240,0.42279365,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773136255449,0.37901634,71080.0,71069.0,0.07035222]
["bitfinex","BTCUSD",1773136255739,0.37901634,71080.0,71066.0,0.34220264]
["bitfinex","BTCUSD",1773136255740,0.42279365,71074.0,71066.0,0.07035651]
["bitfinex","BTCUSD",1773136255915,0.0002,71070.0,71066.0,0.07035651]
["bitfinex","BTCUSD",1773136256117,0.03,71074.0,71066.0,0.07035651]
["bitfinex","BTCUSD",1773136256667,0.39279365,71085.0,71069.0,0.34220264]
["bitfinex","BTCUSD",1773136256794,0.03,71082.0,71071.0,0.34220264]
["bitfinex","BTCUSD",1773136258020,0.03,71081.0,71071.0,0.34220264]
["bitfinex","BTCUSD",1773136258669,0.03,71081.0,71071.0,0.34320264]
["bitfinex","BTCUSD",1773136258868,0.03,71081.0,71073.0,0.34220264]
["bitfinex","BTCUSD",1773136259088,0.03,71080.0,71073.0,0.34220264]
["bitfinex","BTCUSD",1773136259939,0.03,71079.0,71073.0,0.34220264]
["bitfinex","BTCUSD",1773136260378,0.03,71077.0,71071.0,0.07035119]
["bitfinex","BTCUSD",1773136260951,0.03,71077.0,71073.0,0.001]
["bitfinex","BTCUSD",1773136261172,0.03,71075.0,71066.0,0.07035618]
["bitfinex","BTCUSD",1773136261366,0.03,71073.0,71066.0,0.07035618]
["bitfinex","BTCUSD",1773136261569,0.04377731,71072.0,71053.0,0.07058802]
["bitfinex","BTCUSD",1773136261941,0.03,71061.0,71053.0,0.07058951]
["bitfinex","BTCUSD",1773136262706,0.11412384,71077.0,71055.0,0.03683145]
["bitfinex","BTCUSD",1773136262896,0.07377731,71073.0,71058.0,0.34220264]
["bitfinex","BTCUSD",1773136263077,0.03,71069.0,71058.0,0.41256688]
["bitfinex","BTCUSD",1773136264022,0.03,71069.0,71058.0,0.07036424]
["bitfinex","BTCUSD",1773136264259,0.35458027,71067.0,71058.0,0.07036424]
["bitfinex","BTCUSD",1773136264470,0.39835758,71067.0,71058.0,0.07036424]
["bitfinex","BTCUSD",1773136265305,0.46871448,71067.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773136265552,0.39835758,71067.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773136265760,0.07035317,71070.0,71057.0,0.33564131]
["bitfinex","BTCUSD",1773136266768,0.03,71069.0,71057.0,0.33564131]
["bitfinex","BTCUSD",1773136267304,0.46871191,71069.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773136267455,0.03,71069.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773136267659,0.03,71068.0,71058.0,0.40600636]
["bitfinex","BTCUSD",1773136267977,0.03,71068.0,71059.0,0.33564131]
["bitfinex","BTCUSD",1773136268735,0.03,71067.0,71059.0,0.33564131]
["bitfinex","BTCUSD",1773136269364,0.43870791,71073.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773136269365,0.07035033,71073.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773136269572,0.37005277,71072.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773136269743,0.03,71071.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773136270381,0.03,71071.0,71061.0,0.04693561]
["bitfinex","BTCUSD",1773136271646,0.10035268,71071.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773136271848,0.03,71071.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773136272031,0.03,71071.0,71063.0,0.04693561]
["bitfinex","BTCUSD",1773136273695,0.03,71069.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773136273972,0.35458027,71069.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773136274274,0.35458027,71069.0,71059.0,0.11729967]
["bitfinex","BTCUSD",1773136274947,0.15949481,71090.0,71061.0,0.33564131]
["bitfinex","BTCUSD",1773136274948,0.07054705,71077.0,71061.0,0.33564131]
["bitfinex","BTCUSD",1773136275157,0.0703403,71083.0,71064.0,0.04693561]
["bitfinex","BTCUSD",1773136275334,0.0703403,71083.0,71066.0,0.04693561]
["bitfinex","BTCUSD",1773136275554,0.32458027,71082.0,71061.0,0.04693561]
["bitfinex","BTCUSD",1773136275907,0.32458027,71082.0,71063.0,0.04693561]
["bitfinex","BTCUSD",1773136275908,0.32458027,71080.0,71063.0,0.04693561]
["bitfinex","BTCUSD",1773136276192,0.03,71075.0,71063.0,0.04693561]
["bitfinex","BTCUSD",1773136276390,0.07034228,71081.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773136276391,0.03,71071.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773136276695,0.35458027,71071.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773136276910,0.35458027,71071.0,71062.0,0.1172967]
["bitfinex","BTCUSD",1773136277769,0.03,71070.0,71061.0,0.04693561]
["bitfinex","BTCUSD",1773136277985,0.03,71070.0,71063.0,0.04693561]
["bitfinex","BTCUSD",1773136278816,0.03,71078.0,71065.0,0.04693561]
["bitfinex","BTCUSD",1773136279024,0.03,71076.0,71063.0,0.04693561]
["bitfinex","BTCUSD",1773136279175,0.03,71070.0,71063.0,0.04693561]
["bitfinex","BTCUSD",1773136280133,0.03,71070.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773136281985,0.03,71069.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773136282239,0.07034831,71075.0,71063.0,0.07035911]
["bitfinex","BTCUSD",1773136282240,0.07034822,71075.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773136283027,0.03,71074.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773136283247,0.03,71074.0,71065.0,0.04693375]
["bitfinex","BTCUSD",1773136283418,0.03,71072.0,71065.0,0.04693375]
["bitfinex","BTCUSD",1773136283637,0.35458027,71070.0,71065.0,0.04693375]
["bitfinex","BTCUSD",1773136284004,0.03,71070.0,71065.0,0.04693375]
["bitfinex","BTCUSD",1773136284206,0.03,71070.0,71063.0,0.07035812]
["bitfinex","BTCUSD",1773136284534,0.03,71073.0,71063.0,0.07035812]
["bitfinex","BTCUSD",1773136284730,0.03,71073.0,71064.0,0.04544867]
["bitfinex","BTCUSD",1773136285108,0.07034822,71077.0,71065.0,0.33564131]
["bitfinex","BTCUSD",1773136285343,0.07034822,71077.0,71067.0,0.04544867]
["bitfinex","BTCUSD",1773136285854,0.07034313,71081.0,71069.0,0.04544867]
["bitfinex","BTCUSD",1773136286058,0.07054177,71082.0,71063.0,0.07035812]
["bitfinex","BTCUSD",1773136286059,0.0002,71082.0,71072.0,0.33564131]
["bitfinex","BTCUSD",1773136286262,0.0002,71082.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773136286406,0.39491898,71085.0,71075.0,0.04544867]
["bitfinex","BTCUSD",1773136286407,0.32458027,71085.0,71075.0,0.04544867]
["bitfinex","BTCUSD",1773136286601,0.03,71084.0,71075.0,0.04544867]
["bitfinex","BTCUSD",1773136288491,0.03,71084.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773136288699,0.32458027,71095.0,71076.0,0.1157959]
["bitfinex","BTCUSD",1773136288967,0.32458027,71095.0,71078.0,0.04544867]
["bitfinex","BTCUSD",1773136289344,0.37005277,71093.0,71078.0,0.04544867]
["bitfinex","BTCUSD",1773136290013,0.32458027,71091.0,71078.0,0.04544867]
["bitfinex","BTCUSD",1773136291061,0.39491365,71090.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773136291970,0.32458027,71092.0,71080.0,0.3884624]
["bitfinex","BTCUSD",1773136292273,0.07032855,71095.0,71082.0,0.04544867]
["bitfinex","BTCUSD",1773136292480,0.0002412,71096.0,71083.0,0.04544867]
["bitfinex","BTCUSD",1773136292791,0.0002412,71096.0,71085.0,0.38108998]
["bitfinex","BTCUSD",1773136292954,0.0002412,71096.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773136293153,0.00023,71100.0,71087.0,0.04544867]
["bitfinex","BTCUSD",1773136293351,0.00023,71100.0,71092.0,0.04544867]
["bitfinex","BTCUSD",1773136293758,0.32458027,71107.0,71094.0,0.04544867]
["bitfinex","BTCUSD",1773136293958,0.0032,71108.0,71093.0,0.32558157]
["bitfinex","BTCUSD",1773136294154,0.0002589,71110.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773136294155,0.0002589,71110.0,71096.0,0.04544867]
["bitfinex","BTCUSD",1773136294426,0.07078462,71120.0,71096.0,0.04544867]
["bitfinex","BTCUSD",1773136294427,0.00023,71125.0,71105.0,0.04544867]
["bitfinex","BTCUSD",1773136294597,0.07054418,71139.0,71116.0,0.32558157]
["bitfinex","BTCUSD",1773136294598,0.07591219,71132.0,71116.0,0.32558157]
["bitfinex","BTCUSD",1773136294797,0.07591212,71132.0,71118.0,0.04544867]
["bitfinex","BTCUSD",1773136295032,0.07029679,71127.0,71107.0,0.04544867]
["bitfinex","BTCUSD",1773136295233,0.34541613,71126.0,71110.0,0.04544867]
["bitfinex","BTCUSD",1773136295387,0.34541613,71126.0,71112.0,0.04544867]
["bitfinex","BTCUSD",1773136296227,0.0454725,71122.0,71105.0,0.07031755]
["bitfinex","BTCUSD",1773136296468,0.34541613,71119.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773136296611,0.0454725,71116.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773136296811,0.0454725,71112.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773136297056,0.07031359,71110.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773136297281,0.34541613,71109.0,71100.0,0.07055303]
["bitfinex","BTCUSD",1773136298064,0.34541613,71109.0,71100.0,0.07155303]
["bitfinex","BTCUSD",1773136298254,0.34541613,71109.0,71100.0,0.07055303]
["bitfinex","BTCUSD",1773136298636,0.03,71108.0,71100.0,0.07155303]
["bitfinex","BTCUSD",1773136298833,0.34541613,71119.0,71100.0,0.07155303]
["bitfinex","BTCUSD",1773136299062,0.07030568,71118.0,71103.0,0.39590209]
["bitfinex","BTCUSD",1773136299260,0.41572181,71118.0,71104.0,0.04544867]
["bitfinex","BTCUSD",1773136299629,0.41572181,71118.0,71105.0,0.04715682]
["bitfinex","BTCUSD",1773136299840,0.03,71117.0,71105.0,0.04715682]
["bitfinex","BTCUSD",1773136300332,0.03,71117.0,71107.0,0.04715682]
["bitfinex","BTCUSD",1773136300753,0.07030568,71119.0,71107.0,0.04715682]
["bitfinex","BTCUSD",1773136301074,0.34541613,71118.0,71107.0,0.04715682]
["bitfinex","BTCUSD",1773136301382,0.41572232,71118.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773136301739,0.41572185,71118.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773136301958,0.03,71117.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773136302155,0.37541613,71117.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773136303150,0.37541613,71117.0,71107.0,0.07031581]
["bitfinex","BTCUSD",1773136303734,0.03,71115.0,71107.0,0.07031581]
["bitfinex","BTCUSD",1773136304225,0.03,71115.0,71108.0,0.04715682]
["bitfinex","BTCUSD",1773136304596,0.03,71114.0,71108.0,0.04715682]
["bitfinex","BTCUSD",1773136304777,0.03,71114.0,71107.0,0.25375279]
["bitfinex","BTCUSD",1773136304974,0.07030669,71117.0,71106.0,0.0703168]
["bitfinex","BTCUSD",1773136304975,0.03,71112.0,71106.0,0.0703168]
["bitfinex","BTCUSD",1773136305180,0.37541613,71112.0,71105.0,0.07031755]
["bitfinex","BTCUSD",1773136305438,0.37541613,71112.0,71103.0,0.07032051]
["bitfinex","BTCUSD",1773136306055,0.03,71110.0,71102.0,0.07032132]
["bitfinex","BTCUSD",1773136306254,0.03,71110.0,71102.0,0.11747814]
["bitfinex","BTCUSD",1773136306638,0.03,71110.0,71103.0,0.37273839]
["bitfinex","BTCUSD",1773136307068,0.03,71114.0,71103.0,0.37273839]
["bitfinex","BTCUSD",1773136307601,0.03,71114.0,71103.0,0.37295839]
["bitfinex","BTCUSD",1773136307952,0.03,71113.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773136308581,0.07030498,71119.0,71105.0,0.37273839]
["bitfinex","BTCUSD",1773136308808,0.07030074,71123.0,71107.0,0.37273839]
["bitfinex","BTCUSD",1773136309021,0.39154334,71122.0,71107.0,0.37273839]
["bitfinex","BTCUSD",1773136309228,0.03,71119.0,71107.0,0.37273839]
["bitfinex","BTCUSD",1773136309648,0.03,71115.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773136309788,0.36734293,71115.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773136310427,0.03,71115.0,71105.0,0.04933456]
["bitfinex","BTCUSD",1773136310633,0.07030441,71120.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773136310634,0.03,71114.0,71106.0,0.32454854]
["bitfinex","BTCUSD",1773136311207,0.03,71114.0,71104.0,0.11965409]
["bitfinex","BTCUSD",1773136311607,0.03,71114.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773136311913,0.03,71113.0,71105.0,0.32454854]
["bitfinex","BTCUSD",1773136312242,0.03,71113.0,71105.0,0.3738831]
["bitfinex","BTCUSD",1773136312797,0.03,71117.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773136313313,0.1003068,71117.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773136313512,0.36734293,71115.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773136313691,0.36734293,71115.0,71105.0,0.07031755]
["bitfinex","BTCUSD",1773136313898,0.03,71109.0,71103.0,0.07054011]
["bitfinex","BTCUSD",1773136314068,0.36734293,71109.0,71103.0,0.07054011]
["bitfinex","BTCUSD",1773136314534,0.33734293,71116.0,71103.0,0.07054011]
["bitfinex","BTCUSD",1773136314948,0.11813171,71116.0,71103.0,0.07054011]
["bitfinex","BTCUSD",1773136315117,0.36734293,71115.0,71103.0,0.07054011]
["bitfinex","BTCUSD",1773136315320,0.36734293,71115.0,71103.0,0.07102082]
["bitfinex","BTCUSD",1773136315521,0.36734293,71115.0,71103.0,0.07002082]
["bitfinex","BTCUSD",1773136315729,0.11813171,71116.0,71103.0,0.07024082]
["bitfinex","BTCUSD",1773136315730,0.36734293,71113.0,71103.0,0.07024082]
["bitfinex","BTCUSD",1773136317151,0.36734293,71113.0,71103.0,0.00022]
["bitfinex","BTCUSD",1773136317564,0.03,71111.0,71103.0,0.00022]
["bitfinex","BTCUSD",1773136317732,0.03,71109.0,71103.0,0.00022]
["bitfinex","BTCUSD",1773136319368,0.03,71110.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773136320179,0.03,71110.0,71095.0,0.0705478]
["bitfinex","BTCUSD",1773136320384,0.03,71104.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773136321528,0.03,71107.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773136321841,0.03,71103.0,71095.0,0.00022]
["bitfinex","BTCUSD",1773136322065,0.36734293,71099.0,71091.0,0.07033147]
["bitfinex","BTCUSD",1773136322252,0.03,71097.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773136322422,0.05277268,71101.0,71081.0,0.07034135]
["bitfinex","BTCUSD",1773136322423,0.03,71093.0,71081.0,0.07034135]
["bitfinex","BTCUSD",1773136322633,0.03,71089.0,71082.0,0.0703412]
["bitfinex","BTCUSD",1773136323719,0.03,71088.0,71081.0,0.07034135]
["bitfinex","BTCUSD",1773136324417,0.07033129,71093.0,71081.0,0.07034135]
["bitfinex","BTCUSD",1773136324622,0.03,71091.0,71081.0,0.07034135]
["bitfinex","BTCUSD",1773136324831,0.03,71091.0,71080.0,0.07034129]
["bitfinex","BTCUSD",1773136325029,0.35720378,71091.0,71080.0,0.07034129]
["bitfinex","BTCUSD",1773136327346,0.03,71087.0,71075.0,0.07057729]
["bitfinex","BTCUSD",1773136327551,0.32720378,71082.0,71075.0,0.07057729]
["bitfinex","BTCUSD",1773136327765,0.03,71079.0,71076.0,0.07034695]
["bitfinex","BTCUSD",1773136327968,0.35720378,71079.0,71076.0,0.07034695]
["bitfinex","BTCUSD",1773136328142,0.40502693,71079.0,71075.0,0.00023]
["bitfinex","BTCUSD",1773136328351,0.40502693,71079.0,71073.0,0.0703501]
["bitfinex","BTCUSD",1773136328352,0.35720378,71079.0,71071.0,0.000256]
["bitfinex","BTCUSD",1773136328567,0.40502693,71079.0,71071.0,0.000256]
["bitfinex","BTCUSD",1773136330044,0.03,71077.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773136330243,0.35720378,71075.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773136332078,0.03,71073.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773136332278,0.03,71073.0,71071.0,0.00022]
["bitfinex","BTCUSD",1773136333093,0.03,71072.0,71071.0,0.00022]
["bitfinex","BTCUSD",1773136333349,0.03,71072.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773136334157,0.10034971,71074.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773136334407,0.42755349,71074.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773136335310,0.39737629,71074.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773136335992,0.39737629,71074.0,71064.0,0.07035907]
["bitfinex","BTCUSD",1773136336356,0.39631783,71074.0,71063.0,0.00022]
["bitfinex","BTCUSD",1773136337372,0.39631783,71074.0,71063.0,0.07058002]
["bitfinex","BTCUSD",1773136338029,0.06911405,71074.0,71064.0,0.33394376]
["bitfinex","BTCUSD",1773136338201,0.06911405,71074.0,71065.0,0.05126795]
["bitfinex","BTCUSD",1773136338401,0.03,71077.0,71066.0,0.33394376]
["bitfinex","BTCUSD",1773136338578,0.03,71077.0,71066.0,0.38521171]
["bitfinex","BTCUSD",1773136339675,0.031,71077.0,71066.0,0.38521171]
["bitfinex","BTCUSD",1773136339842,0.031,71077.0,71064.0,0.00022]
["bitfinex","BTCUSD",1773136340049,0.03,71075.0,71064.0,0.00022]
["bitfinex","BTCUSD",1773136341227,0.03,71073.0,71064.0,0.00022]
["bitfinex","BTCUSD",1773136343121,0.03,71071.0,71064.0,0.07057893]
["bitfinex","BTCUSD",1773136343322,0.07034435,71079.0,71066.0,0.05126795]
["bitfinex","BTCUSD",1773136343568,0.07034435,71079.0,71068.0,0.38521171]
["bitfinex","BTCUSD",1773136343772,0.07034435,71079.0,71069.0,0.05126795]
["bitfinex","BTCUSD",1773136343969,0.07034435,71079.0,71069.0,0.38521171]
["bitfinex","BTCUSD",1773136344334,0.03,71078.0,71069.0,0.38521171]
["bitfinex","BTCUSD",1773136344538,0.03,71078.0,71070.0,0.38521171]
["bitfinex","BTCUSD",1773136345337,0.1003456,71078.0,71070.0,0.45556397]
["bitfinex","BTCUSD",1773136349577,0.03,71077.0,71070.0,0.45556397]
["bitfinex","BTCUSD",1773136349776,0.0002,71079.0,71072.0,0.05126795]
["bitfinex","BTCUSD",1773136349977,0.0002,71079.0,71071.0,0.33394376]
["bitfinex","BTCUSD",1773136350436,0.32720378,71078.0,71070.0,0.07035312]
["bitfinex","BTCUSD",1773136351582,0.32720378,71078.0,71068.0,0.07035317]
["bitfinex","BTCUSD",1773136352831,0.0302,71079.0,71069.0,0.05126795]
["bitfinex","BTCUSD",1773136353655,0.41528367,71094.0,71071.0,0.05126795]
["bitfinex","BTCUSD",1773136353795,0.000256,71106.0,71082.0,0.32134176]
["bitfinex","BTCUSD",1773136354146,0.000256,71106.0,71075.0,0.742219]
["bitfinex","BTCUSD",1773136354147,0.41526663,71112.0,71095.0,0.16714377]
["bitfinex","BTCUSD",1773136354304,0.41526663,71112.0,71098.0,0.37260971]
["bitfinex","BTCUSD",1773136354648,0.34495425,71112.0,71100.0,0.05280979]
["bitfinex","BTCUSD",1773136354948,0.03,71115.0,71102.0,0.37260971]
["bitfinex","BTCUSD",1773136355504,0.0300994,71115.0,71102.0,0.32134176]
["bitfinex","BTCUSD",1773136355842,0.0300994,71115.0,71104.0,0.39166129]
["bitfinex","BTCUSD",1773136356632,0.10040841,71115.0,71104.0,0.39166129]
["bitfinex","BTCUSD",1773136358084,0.10040816,71115.0,71104.0,0.39166129]
["bitfinex","BTCUSD",1773136358243,0.10040816,71115.0,71104.0,0.44292924]
["bitfinex","BTCUSD",1773136358430,0.0300994,71115.0,71104.0,0.44292924]
["bitfinex","BTCUSD",1773136358648,0.10040827,71115.0,71104.0,0.44292924]
["bitfinex","BTCUSD",1773136359869,0.10040827,71115.0,71103.0,0.07031953]
["bitfinex","BTCUSD",1773136360006,0.03,71111.0,71103.0,0.07031953]
["bitfinex","BTCUSD",1773136360218,0.42300338,71111.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773136360435,0.42300338,71111.0,71095.0,0.12076725]
["bitfinex","BTCUSD",1773136360732,0.42300338,71111.0,71096.0,0.32134176]
["bitfinex","BTCUSD",1773136361498,0.37495425,71111.0,71096.0,0.32134176]
["bitfinex","BTCUSD",1773136361833,0.37495425,71109.0,71096.0,0.32134176]
["bitfinex","BTCUSD",1773136362140,0.03,71109.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773136362336,0.03,71109.0,71102.0,0.00022]
["bitfinex","BTCUSD",1773136362877,0.03,71108.0,71102.0,0.00022]
["bitfinex","BTCUSD",1773136364028,0.03,71107.0,71102.0,0.00022]
["bitfinex","BTCUSD",1773136364215,0.03,71107.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773136365080,0.03,71110.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773136370978,0.03,71111.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773136371178,0.07030681,71117.0,71104.0,0.05002492]
["bitfinex","BTCUSD",1773136371414,0.07030681,71117.0,71108.0,0.05002492]
["bitfinex","BTCUSD",1773136372025,0.06365301,71117.0,71108.0,0.12034031]
["bitfinex","BTCUSD",1773136372223,0.03,71116.0,71108.0,0.12034031]
["bitfinex","BTCUSD",1773136372803,0.03,71116.0,71108.0,0.07031539]
["bitfinex","BTCUSD",1773136374202,0.03,71116.0,71104.0,0.43605051]
["bitfinex","BTCUSD",1773136374403,0.10030778,71116.0,71104.0,0.43605051]
["bitfinex","BTCUSD",1773136375281,0.10030778,71116.0,71105.0,0.36573098]
["bitfinex","BTCUSD",1773136375474,0.10030778,71116.0,71106.0,0.05002492]
["bitfinex","BTCUSD",1773136376240,0.10030778,71116.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773136376446,0.10030778,71116.0,71107.0,0.43604754]
["bitfinex","BTCUSD",1773136376942,0.10030778,71116.0,71107.0,0.38602262]
["bitfinex","BTCUSD",1773136378292,0.03,71115.0,71107.0,0.38602262]
["bitfinex","BTCUSD",1773136379080,0.07029593,71128.0,71109.0,0.05002492]
["bitfinex","BTCUSD",1773136379396,0.03,71127.0,71114.0,0.31570606]
["bitfinex","BTCUSD",1773136379589,0.3797873,71132.0,71116.0,0.31570606]
["bitfinex","BTCUSD",1773136379793,0.3797873,71132.0,71109.0,0.16714377]
["bitfinex","BTCUSD",1773136379794,0.0003193,71132.0,71120.0,0.31570606]
["bitfinex","BTCUSD",1773136379993,0.0003193,71132.0,71122.0,0.31570606]
["bitfinex","BTCUSD",1773136380240,0.0003193,71132.0,71124.0,0.31570606]
["bitfinex","BTCUSD",1773136380366,0.03,71130.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773136380572,0.03,71124.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773136380783,0.03,71120.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773136381223,0.03,71116.0,71105.0,0.53287475]
["bitfinex","BTCUSD",1773136381423,0.3621182,71116.0,71105.0,0.0703181]
["bitfinex","BTCUSD",1773136381837,0.03,71114.0,71102.0,0.23768503]
["bitfinex","BTCUSD",1773136382048,0.03,71114.0,71102.0,0.07054126]
["bitfinex","BTCUSD",1773136382049,0.3621182,71114.0,71102.0,0.07054126]
["bitfinex","BTCUSD",1773136382453,0.432428,71114.0,71102.0,0.07054126]
["bitfinex","BTCUSD",1773136382656,0.3621182,71114.0,71102.0,0.07054126]
["bitfinex","BTCUSD",1773136382904,0.03,71114.0,71103.0,0.31570606]
["bitfinex","BTCUSD",1773136383106,0.10030782,71116.0,71103.0,0.36573098]
["bitfinex","BTCUSD",1773136383308,0.43242602,71116.0,71105.0,0.16714377]
["bitfinex","BTCUSD",1773136384102,0.3621182,71116.0,71106.0,0.16714377]
["bitfinex","BTCUSD",1773136384702,0.3621182,71116.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773136385127,0.43242588,71116.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773136385325,0.03,71112.0,71105.0,0.16714377]
["bitfinex","BTCUSD",1773136386127,0.03,71112.0,71105.0,0.23746162]
["bitfinex","BTCUSD",1773136386587,0.31718993,71112.0,71105.0,0.23746162]
["bitfinex","BTCUSD",1773136386761,0.03,71111.0,71105.0,0.23746162]
["bitfinex","BTCUSD",1773136387171,0.03,71109.0,71105.0,0.16714377]
["bitfinex","BTCUSD",1773136387716,0.31718993,71112.0,71105.0,0.23746152]
["bitfinex","BTCUSD",1773136388396,0.03,71111.0,71105.0,0.23746152]
["bitfinex","BTCUSD",1773136390530,0.31718993,71112.0,71111.0,0.0001773]
["bitfinex","BTCUSD",1773136390731,0.31718993,71112.0,71105.0,0.23746152]
["bitfinex","BTCUSD",1773136391589,0.31718993,71111.0,71103.0,0.00022]
["bitfinex","BTCUSD",1773136391797,0.34718993,71109.0,71102.0,0.00022]
["bitfinex","BTCUSD",1773136391999,0.07031184,71112.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773136392000,0.03,71105.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773136392318,0.03,71105.0,71091.0,0.07033153]
["bitfinex","BTCUSD",1773136392319,0.34718993,71105.0,71096.0,0.07032678]
["bitfinex","BTCUSD",1773136392939,0.3958416,71105.0,71103.0,0.00022]
["bitfinex","BTCUSD",1773136394797,0.03,71104.0,71103.0,0.00022]
["bitfinex","BTCUSD",1773136395002,0.34718993,71104.0,71103.0,0.00022]
["bitfinex","BTCUSD",1773136395422,0.03,71104.0,71095.0,0.07054744]
["bitfinex","BTCUSD",1773136395586,0.03,71104.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773136395787,0.03,71105.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773136396765,0.03,71103.0,71095.0,0.07054833]
["bitfinex","BTCUSD",1773136398332,0.03,71102.0,71095.0,0.07054833]
["bitfinex","BTCUSD",1773136399068,0.07031953,71105.0,71095.0,0.07054833]
["bitfinex","BTCUSD",1773136399449,0.03,71104.0,71095.0,0.07054833]
["bitfinex","BTCUSD",1773136400942,0.03,71102.0,71095.0,0.07054833]
["bitfinex","BTCUSD",1773136402385,0.03,71102.0,71095.0,0.00022]
["bitfinex","BTCUSD",1773136402631,0.34718993,71100.0,71095.0,0.00022]
["bitfinex","BTCUSD",1773136402846,0.03,71100.0,71095.0,0.00022]
["bitfinex","BTCUSD",1773136403008,0.03,71100.0,71095.0,0.07054837]
["bitfinex","BTCUSD",1773136403751,0.10032185,71102.0,71095.0,0.07054837]
["bitfinex","BTCUSD",1773136404880,0.03,71102.0,71095.0,0.07054837]
["bitfinex","BTCUSD",1773136405223,0.04865167,71124.0,71098.0,0.05004905]
["bitfinex","BTCUSD",1773136405436,0.31718993,71123.0,71102.0,0.05004905]
["bitfinex","BTCUSD",1773136405648,0.31718993,71123.0,71105.0,0.31557326]
["bitfinex","BTCUSD",1773136405847,0.31718993,71123.0,71110.0,0.31557326]
["bitfinex","BTCUSD",1773136405848,0.07030173,71122.0,71110.0,0.31557326]
["bitfinex","BTCUSD",1773136406048,0.07030173,71122.0,71110.0,0.36562231]
["bitfinex","BTCUSD",1773136407501,0.38749166,71122.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773136407762,0.31718993,71121.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773136408338,0.07030371,71120.0,71107.0,0.38588982]
["bitfinex","BTCUSD",1773136408744,0.38749364,71120.0,71107.0,0.38588982]
["bitfinex","BTCUSD",1773136410378,0.38749364,71120.0,71107.0,0.43593887]
["bitfinex","BTCUSD",1773136410505,0.38749364,71120.0,71108.0,0.36562231]
["bitfinex","BTCUSD",1773136413362,0.38749364,71120.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773136415150,0.10030522,71119.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773136415560,0.03,71117.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773136417241,0.03,71117.0,71107.0,0.07031458]
["bitfinex","BTCUSD",1773136417824,0.37350387,71115.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773136418028,0.42215554,71113.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773136418807,0.37350387,71113.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773136421689,0.0002,71120.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773136421956,0.37350387,71119.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773136422134,0.42349893,71119.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773136422508,0.001,71113.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773136422710,0.001,71113.0,71096.0,0.00022]
["bitfinex","BTCUSD",1773136422920,0.03,71105.0,71096.0,0.07054645]
["bitfinex","BTCUSD",1773136424642,0.37350387,71105.0,71096.0,0.07054645]
["bitfinex","BTCUSD",1773136425916,0.07031682,71107.0,71096.0,0.07054645]
["bitfinex","BTCUSD",1773136427111,0.03,71106.0,71096.0,0.07054645]
["bitfinex","BTCUSD",1773136427948,0.03,71104.0,71096.0,0.07054645]
["bitfinex","BTCUSD",1773136428152,0.03,71104.0,71096.0,0.07054727]
["bitfinex","BTCUSD",1773136428391,0.37350387,71104.0,71096.0,0.07054727]
["bitfinex","BTCUSD",1773136429110,0.37350387,71104.0,71096.0,0.07054655]
["bitfinex","BTCUSD",1773136430279,0.44382371,71104.0,71096.0,0.07054655]
["bitfinex","BTCUSD",1773136430994,0.37350387,71104.0,71096.0,0.07054655]
["bitfinex","BTCUSD",1773136431349,0.44382383,71104.0,71096.0,0.07054655]
["bitfinex","BTCUSD",1773136431682,0.03,71102.0,71096.0,0.07054655]
["bitfinex","BTCUSD",1773136432504,0.10032243,71102.0,71095.0,0.07054778]
["bitfinex","BTCUSD",1773136432817,0.10032243,71102.0,71093.0,0.07032966]
["bitfinex","BTCUSD",1773136432818,0.03,71096.0,71093.0,0.07032966]
["bitfinex","BTCUSD",1773136433320,0.07031991,71104.0,71094.0,0.3579805]
["bitfinex","BTCUSD",1773136433484,0.07031991,71104.0,71095.0,0.04787763]
["bitfinex","BTCUSD",1773136433968,0.03,71103.0,71095.0,0.04787763]
["bitfinex","BTCUSD",1773136434588,0.03,71101.0,71095.0,0.04787763]
["bitfinex","BTCUSD",1773136435393,0.0703215,71102.0,71095.0,0.11820595]
["bitfinex","BTCUSD",1773136435596,0.0703215,71102.0,71095.0,0.42830882]
["bitfinex","BTCUSD",1773136437233,0.03,71104.0,71095.0,0.42830882]
["bitfinex","BTCUSD",1773136438804,0.03,71104.0,71095.0,0.42852882]
["bitfinex","BTCUSD",1773136439042,0.07031932,71105.0,71095.0,0.31786139]
["bitfinex","BTCUSD",1773136439240,0.07031953,71105.0,71097.0,0.3579805]
["bitfinex","BTCUSD",1773136439962,0.0705174,71107.0,71099.0,0.31010287]
["bitfinex","BTCUSD",1773136440323,0.03,71106.0,71099.0,0.31010287]
["bitfinex","BTCUSD",1773136440744,0.03,71106.0,71096.0,0.0703274]
["bitfinex","BTCUSD",1773136441767,0.03,71105.0,71096.0,0.0703274]
["bitfinex","BTCUSD",1773136442751,0.03,71108.0,71098.0,0.31010287]
["bitfinex","BTCUSD",1773136442949,0.03,71108.0,71100.0,0.31010287]
["bitfinex","BTCUSD",1773136443938,0.07031656,71107.0,71100.0,0.38042617]
["bitfinex","BTCUSD",1773136444141,0.03,71106.0,71100.0,0.38042617]
["bitfinex","BTCUSD",1773136444896,0.03,71106.0,71100.0,0.0703233]
["bitfinex","BTCUSD",1773136447288,0.03,71106.0,71097.0,0.38285852]
["bitfinex","BTCUSD",1773136448057,0.03,71104.0,71097.0,0.38285852]
["bitfinex","BTCUSD",1773136448354,0.07052975,71125.0,71099.0,0.04787763]
["bitfinex","BTCUSD",1773136448545,0.40796485,71123.0,71102.0,0.31253207]
["bitfinex","BTCUSD",1773136448744,0.38736042,71122.0,71105.0,0.04787763]
["bitfinex","BTCUSD",1773136448948,0.03,71121.0,71106.0,0.31253207]
["bitfinex","BTCUSD",1773136449356,0.03,71119.0,71107.0,0.38284863]
["bitfinex","BTCUSD",1773136449803,0.03,71119.0,71108.0,0.36033096]
["bitfinex","BTCUSD",1773136451314,0.03,71117.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773136452126,0.03,71115.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773136453259,0.03,71114.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773136454266,0.03,71113.0,71107.0,0.07031637]
["bitfinex","BTCUSD",1773136455263,0.03,71112.0,71107.0,0.07031637]
["bitfinex","BTCUSD",1773136455888,0.03,71110.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773136456796,0.03,71109.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136457997,0.03,71112.0,71102.0,0.0713215]
["bitfinex","BTCUSD",1773136458938,0.38618304,71113.0,71112.0,0.00179999]
["bitfinex","BTCUSD",1773136460063,0.33766312,71113.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136460269,0.33766312,71112.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136460502,0.38612103,71112.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136460708,0.38612103,71112.0,71101.0,0.0703215]
["bitfinex","BTCUSD",1773136465028,0.38632103,71112.0,71101.0,0.0703215]
["bitfinex","BTCUSD",1773136465462,0.38632103,71112.0,71101.0,0.07017378]
["bitfinex","BTCUSD",1773136465888,0.38632103,71112.0,71101.0,0.23717686]
["bitfinex","BTCUSD",1773136466171,0.03,71119.0,71103.0,0.04779889]
["bitfinex","BTCUSD",1773136466373,0.03,71119.0,71109.0,0.05275146]
["bitfinex","BTCUSD",1773136466536,0.0002,71121.0,71109.0,0.31238437]
["bitfinex","BTCUSD",1773136466895,0.07029602,71128.0,71109.0,0.31238437]
["bitfinex","BTCUSD",1773136466896,0.000237,71129.0,71116.0,0.04779889]
["bitfinex","BTCUSD",1773136467213,0.000237,71129.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773136468234,0.030237,71129.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773136468437,0.0003193,71132.0,71123.0,0.04779889]
["bitfinex","BTCUSD",1773136469063,0.0003193,71132.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773136469683,0.03,71136.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773136469966,0.07028306,71141.0,71128.0,0.31253207]
["bitfinex","BTCUSD",1773136470210,0.03,71140.0,71131.0,0.04750355]
["bitfinex","BTCUSD",1773136470369,0.03,71140.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773136470370,0.36766312,71140.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773136470574,0.36766312,71140.0,71124.0,0.38283182]
["bitfinex","BTCUSD",1773136470769,0.33766312,71137.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773136471080,0.33766312,71137.0,71114.0,0.31253207]
["bitfinex","BTCUSD",1773136471081,0.14881404,71130.0,71120.0,0.07030283]
["bitfinex","BTCUSD",1773136471281,0.36766312,71128.0,71120.0,0.07015513]
["bitfinex","BTCUSD",1773136471912,0.33766312,71139.0,71122.0,0.04779889]
["bitfinex","BTCUSD",1773136472114,0.04851992,71136.0,71120.0,0.07015513]
["bitfinex","BTCUSD",1773136472316,0.36766312,71132.0,71120.0,0.07015513]
["bitfinex","BTCUSD",1773136473094,0.36766312,71132.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773136473292,0.36766312,71132.0,71119.0,0.02230993]
["bitfinex","BTCUSD",1773136473293,0.03,71128.0,71119.0,0.02230993]
["bitfinex","BTCUSD",1773136473902,0.03,71128.0,71115.0,0.07030855]
["bitfinex","BTCUSD",1773136474077,0.03,71126.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773136474276,0.3487486,71126.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773136474501,0.39726852,71126.0,71114.0,0.07030766]
["bitfinex","BTCUSD",1773136474916,0.39726852,71126.0,71113.0,0.07030867]
["bitfinex","BTCUSD",1773136475091,0.07851992,71122.0,71111.0,0.07031226]
["bitfinex","BTCUSD",1773136475286,0.03,71118.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773136475710,0.3187486,71117.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773136476015,0.03,71116.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773136477039,0.11882355,71121.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773136477040,0.39726852,71115.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773136477446,0.03,71115.0,71107.0,0.001]
["bitfinex","BTCUSD",1773136477650,0.03,71115.0,71108.0,0.04779889]
["bitfinex","BTCUSD",1773136477986,0.0002,71118.0,71108.0,0.04779889]
["bitfinex","BTCUSD",1773136477987,0.0302,71118.0,71108.0,0.04779889]
["bitfinex","BTCUSD",1773136478758,0.0302,71118.0,71108.0,0.04822069]
["bitfinex","BTCUSD",1773136479285,0.0302,71118.0,71108.0,0.04807306]
["bitfinex","BTCUSD",1773136479827,0.03,71117.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773136480940,0.0002,71118.0,71109.0,0.07073638]
["bitfinex","BTCUSD",1773136481278,0.03,71117.0,71109.0,0.07073638]
["bitfinex","BTCUSD",1773136482416,0.3187486,71116.0,71109.0,0.07073638]
["bitfinex","BTCUSD",1773136482635,0.03,71113.0,71108.0,0.07031458]
["bitfinex","BTCUSD",1773136482763,0.03,71111.0,71108.0,0.07031458]
["bitfinex","BTCUSD",1773136483174,0.3487486,71111.0,71108.0,0.07031458]
["bitfinex","BTCUSD",1773136483427,0.3487486,71111.0,71107.0,0.03900305]
["bitfinex","BTCUSD",1773136483587,0.3487486,71111.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773136483995,0.3487486,71111.0,71106.0,0.07031697]
["bitfinex","BTCUSD",1773136484197,0.03,71107.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773136484482,0.3487486,71107.0,71100.0,0.07071275]
["bitfinex","BTCUSD",1773136485054,0.03,71107.0,71100.0,0.07071275]
["bitfinex","BTCUSD",1773136485846,0.0703126,71112.0,71100.0,0.07071275]
["bitfinex","BTCUSD",1773136485847,0.0003597,71140.0,71101.0,0.31612655]
["bitfinex","BTCUSD",1773136486045,0.07045292,71131.0,71120.0,0.05275146]
["bitfinex","BTCUSD",1773136486273,0.38920152,71131.0,71119.0,0.31612655]
["bitfinex","BTCUSD",1773136486470,0.38920152,71131.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773136486979,0.03,71130.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773136489105,0.07045292,71131.0,71121.0,0.31612655]
["bitfinex","BTCUSD",1773136489305,0.07045292,71131.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773136489306,0.07045292,71131.0,71122.0,0.05340051]
["bitfinex","BTCUSD",1773136489961,0.07045292,71131.0,71120.0,0.38643026]
["bitfinex","BTCUSD",1773136490156,0.03,71130.0,71120.0,0.38643026]
["bitfinex","BTCUSD",1773136492276,0.10029436,71130.0,71120.0,0.38643026]
["bitfinex","BTCUSD",1773136493030,0.03,71130.0,71120.0,0.38643026]
["bitfinex","BTCUSD",1773136493881,0.10029429,71130.0,71120.0,0.38643026]
["bitfinex","BTCUSD",1773136496088,0.03,71130.0,71120.0,0.38643026]
["bitfinex","BTCUSD",1773136497242,0.03,71129.0,71120.0,0.38643026]
["bitfinex","BTCUSD",1773136497800,0.03,71127.0,71117.0,0.07052606]
["bitfinex","BTCUSD",1773136498002,0.03,71125.0,71117.0,0.07052606]
["bitfinex","BTCUSD",1773136498930,0.03,71125.0,71117.0,0.18169585]
["bitfinex","BTCUSD",1773136499126,0.03,71125.0,71119.0,0.11116979]
["bitfinex","BTCUSD",1773136499571,0.03,71125.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773136500466,0.03,71126.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773136500672,0.03,71126.0,71120.0,0.1814735]
["bitfinex","BTCUSD",1773136502553,0.10049414,71130.0,71120.0,0.1814735]
["bitfinex","BTCUSD",1773136502759,0.0302,71130.0,71121.0,0.45040925]
["bitfinex","BTCUSD",1773136503078,0.10049391,71130.0,71121.0,0.45040925]
["bitfinex","BTCUSD",1773136503986,0.0302,71130.0,71121.0,0.11116979]
["bitfinex","BTCUSD",1773136504162,0.00562,71132.0,71123.0,0.33980309]
["bitfinex","BTCUSD",1773136507038,0.00562,71132.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773136507171,0.12028496,71139.0,71125.0,0.33980309]
["bitfinex","BTCUSD",1773136507372,0.12028496,71139.0,71127.0,0.50434419]
["bitfinex","BTCUSD",1773136508127,0.03,71138.0,71127.0,0.50434419]
["bitfinex","BTCUSD",1773136508330,0.03,71134.0,71126.0,0.11116979]
["bitfinex","BTCUSD",1773136508737,0.03,71134.0,71126.0,0.09219099]
["bitfinex","BTCUSD",1773136509401,0.1002899,71134.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773136509837,0.03,71134.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773136510017,0.03,71132.0,71118.0,0.16700308]
["bitfinex","BTCUSD",1773136510381,0.0302,71132.0,71122.0,0.41010392]
["bitfinex","BTCUSD",1773136510667,0.0302,71132.0,71123.0,0.33980309]
["bitfinex","BTCUSD",1773136511154,0.0002,71132.0,71123.0,0.33980309]
["bitfinex","BTCUSD",1773136511758,0.0002,71132.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773136512120,0.1202853,71139.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773136512456,0.32485542,71136.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773136513225,0.03,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773136513614,0.03,71133.0,71123.0,0.07029975]
["bitfinex","BTCUSD",1773136513816,0.40845752,71133.0,71122.0,0.07030083]
["bitfinex","BTCUSD",1773136515904,0.03,71131.0,71122.0,0.41010392]
["bitfinex","BTCUSD",1773136516032,0.07028793,71136.0,71124.0,0.20700545]
["bitfinex","BTCUSD",1773136516758,0.39514176,71138.0,71124.0,0.20700545]
["bitfinex","BTCUSD",1773136516956,0.03,71137.0,71125.0,0.04919132]
["bitfinex","BTCUSD",1773136517172,0.03,71137.0,71128.0,0.33980309]
["bitfinex","BTCUSD",1773136517377,0.03,71137.0,71129.0,0.04919132]
["bitfinex","BTCUSD",1773136517593,0.05,71139.0,71130.0,0.04919132]
["bitfinex","BTCUSD",1773136517796,0.0536021,71153.0,71134.0,0.04919132]
["bitfinex","BTCUSD",1773136517968,0.03,71148.0,71134.0,0.38899441]
["bitfinex","BTCUSD",1773136518161,0.0002,71135.0,71134.0,0.38899441]
["bitfinex","BTCUSD",1773136518366,0.03,71146.0,71134.0,0.38899441]
["bitfinex","BTCUSD",1773136518570,0.35485542,71146.0,71134.0,0.38899441]
["bitfinex","BTCUSD",1773136519987,0.03,71144.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773136521834,0.03,71143.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773136522037,0.03,71141.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773136522294,0.03,71141.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773136522467,0.03,71141.0,71129.0,0.4100979]
["bitfinex","BTCUSD",1773136522820,0.03,71141.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773136523026,0.03,71141.0,71130.0,0.33980309]
["bitfinex","BTCUSD",1773136523593,0.0702801,71144.0,71131.0,0.38899441]
["bitfinex","BTCUSD",1773136524573,0.03,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773136525650,0.03,71142.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773136526878,0.03,71141.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773136527831,0.39513739,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773136527832,0.03,71140.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773136528040,0.35485542,71132.0,71125.0,0.07052784]
["bitfinex","BTCUSD",1773136528363,0.3281996,71132.0,71125.0,0.07052784]
["bitfinex","BTCUSD",1773136529431,0.03,71130.0,71122.0,0.07030172]
["bitfinex","BTCUSD",1773136529654,0.35485542,71128.0,71120.0,0.07052357]
["bitfinex","BTCUSD",1773136530215,0.35505512,71128.0,71120.0,0.07052357]
["bitfinex","BTCUSD",1773136530906,0.40865722,71128.0,71120.0,0.07052357]
["bitfinex","BTCUSD",1773136531795,0.4789531,71128.0,71120.0,0.07052357]
["bitfinex","BTCUSD",1773136533078,0.10049558,71128.0,71125.0,0.00022]
["bitfinex","BTCUSD",1773136533234,0.425351,71128.0,71120.0,0.07052357]
["bitfinex","BTCUSD",1773136534181,0.425351,71128.0,71120.0,1e-08]
["bitfinex","BTCUSD",1773136534182,0.03,71126.0,71120.0,1e-08]
["bitfinex","BTCUSD",1773136534381,0.03,71122.0,71120.0,1e-08]
["bitfinex","BTCUSD",1773136534576,0.33704743,71122.0,71120.0,1e-08]
["bitfinex","BTCUSD",1773136534784,0.0836021,71122.0,71120.0,1e-08]
["bitfinex","BTCUSD",1773136534932,0.33704743,71121.0,71120.0,1e-08]
["bitfinex","BTCUSD",1773136535136,0.39064953,71121.0,71120.0,1e-08]
["bitfinex","BTCUSD",1773136536054,0.33704743,71121.0,71120.0,1e-08]
["bitfinex","BTCUSD",1773136536632,0.39064953,71121.0,71120.0,1e-08]
["bitfinex","BTCUSD",1773136537307,0.46095225,71121.0,71117.0,0.00022]
["bitfinex","BTCUSD",1773136537490,0.46095225,71121.0,71112.0,0.07053114]
["bitfinex","BTCUSD",1773136537491,0.03,71119.0,71112.0,0.07053114]
["bitfinex","BTCUSD",1773136537687,0.33704743,71119.0,71112.0,0.07053114]
["bitfinex","BTCUSD",1773136538184,0.03,71117.0,71112.0,0.00022]
["bitfinex","BTCUSD",1773136538390,0.07030568,71118.0,71109.0,0.00022]
["bitfinex","BTCUSD",1773136538391,0.03,71115.0,71109.0,0.00022]
["bitfinex","BTCUSD",1773136541334,0.10030928,71115.0,71109.0,0.00022]
["bitfinex","BTCUSD",1773136541871,0.40735671,71115.0,71107.0,0.07031645]
["bitfinex","BTCUSD",1773136542110,0.40735671,71115.0,71106.0,0.07031566]
["bitfinex","BTCUSD",1773136542330,0.40735671,71115.0,71105.0,0.07053848]
["bitfinex","BTCUSD",1773136542512,0.45833392,71115.0,71105.0,0.07053848]
["bitfinex","BTCUSD",1773136542710,0.03,71113.0,71105.0,0.00022]
["bitfinex","BTCUSD",1773136542891,0.03,71111.0,71105.0,0.00022]
["bitfinex","BTCUSD",1773136543291,0.03,71111.0,71105.0,0.07053849]
["bitfinex","BTCUSD",1773136545395,0.10031278,71111.0,71105.0,0.00022]
["bitfinex","BTCUSD",1773136546202,0.10031278,71111.0,71105.0,0.07053852]
["bitfinex","BTCUSD",1773136546650,0.10031278,71111.0,71105.0,0.00022]
["bitfinex","BTCUSD",1773136550682,0.03,71107.0,71101.0,1e-08]
["bitfinex","BTCUSD",1773136550912,0.03,71103.0,71100.0,1e-08]
["bitfinex","BTCUSD",1773136551149,0.08097721,71103.0,71100.0,1e-08]
["bitfinex","BTCUSD",1773136551357,0.38802464,71103.0,71100.0,1e-08]
["bitfinex","BTCUSD",1773136551500,0.0703215,71102.0,71100.0,1e-08]
["bitfinex","BTCUSD",1773136551695,0.03,71101.0,71100.0,1e-08]
["bitfinex","BTCUSD",1773136552303,0.03,71101.0,71093.0,0.00022]
["bitfinex","BTCUSD",1773136552538,0.0703215,71102.0,71091.0,0.07033152]
["bitfinex","BTCUSD",1773136552539,0.03,71097.0,71091.0,0.07033152]
["bitfinex","BTCUSD",1773136553673,0.03,71096.0,71092.0,0.32622895]
["bitfinex","BTCUSD",1773136553918,0.03,71096.0,71091.0,0.07033152]
["bitfinex","BTCUSD",1773136554869,0.03,71097.0,71092.0,0.001]
["bitfinex","BTCUSD",1773136555281,0.03,71097.0,71092.0,0.00022]
["bitfinex","BTCUSD",1773136559572,0.10032713,71097.0,71092.0,0.00022]
["bitfinex","BTCUSD",1773136559784,0.08045935,71093.0,71084.0,0.0001685]
["bitfinex","BTCUSD",1773136560009,0.34902212,71091.0,71084.0,0.0001685]
["bitfinex","BTCUSD",1773136560841,0.03,71089.0,71084.0,0.0001685]
["bitfinex","BTCUSD",1773136562426,0.03,71089.0,71084.0,0.0003885]
["bitfinex","BTCUSD",1773136563014,0.3893555,71091.0,71084.0,0.0003885]
["bitfinex","BTCUSD",1773136563015,0.07033338,71091.0,71084.0,0.0003885]
["bitfinex","BTCUSD",1773136563208,0.07032843,71095.0,71084.0,0.39695654]
["bitfinex","BTCUSD",1773136564043,0.07032414,71100.0,71087.0,0.05010903]
["bitfinex","BTCUSD",1773136564251,0.07032257,71101.0,71090.0,0.31986103]
["bitfinex","BTCUSD",1773136564457,0.07032257,71101.0,71090.0,0.36997006]
["bitfinex","BTCUSD",1773136565077,0.03,71098.0,71090.0,0.12044187]
["bitfinex","BTCUSD",1773136565306,0.03,71098.0,71090.0,0.4403029]
["bitfinex","BTCUSD",1773136566131,0.10031755,71106.0,71092.0,0.05010903]
["bitfinex","BTCUSD",1773136566372,0.10031755,71106.0,71090.0,0.07033284]
["bitfinex","BTCUSD",1773136566373,0.10031755,71106.0,71095.0,0.31986103]
["bitfinex","BTCUSD",1773136566855,0.10031755,71106.0,71090.0,0.07033284]
["bitfinex","BTCUSD",1773136567034,0.03,71102.0,71090.0,0.07033284]
["bitfinex","BTCUSD",1773136567192,0.03,71100.0,71088.0,0.39019558]
["bitfinex","BTCUSD",1773136567643,0.03,71100.0,71088.0,0.31986103]
["bitfinex","BTCUSD",1773136567800,0.08045935,71098.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773136567997,0.40341766,71098.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773136569230,0.03,71096.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773136569602,0.07051761,71106.0,71090.0,0.04860049]
["bitfinex","BTCUSD",1773136569802,0.07051761,71106.0,71093.0,0.31986103]
["bitfinex","BTCUSD",1773136570002,0.07051761,71106.0,71093.0,0.36846152]
["bitfinex","BTCUSD",1773136570224,0.03,71105.0,71093.0,0.36846152]
["bitfinex","BTCUSD",1773136571269,0.03,71103.0,71093.0,0.43879126]
["bitfinex","BTCUSD",1773136571554,0.07031953,71104.0,71093.0,0.43879126]
["bitfinex","BTCUSD",1773136572144,0.07031953,71104.0,71092.0,0.07033131]
["bitfinex","BTCUSD",1773136572313,0.39327784,71104.0,71092.0,0.07033131]
["bitfinex","BTCUSD",1773136572513,0.39327784,71104.0,71091.0,0.07033145]
["bitfinex","BTCUSD",1773136572970,0.32295831,71102.0,71091.0,0.07033145]
["bitfinex","BTCUSD",1773136573127,0.35295831,71101.0,71091.0,0.07033145]
["bitfinex","BTCUSD",1773136573342,0.07032348,71100.0,71090.0,0.07033297]
["bitfinex","BTCUSD",1773136575677,0.39328179,71100.0,71090.0,0.07033297]
["bitfinex","BTCUSD",1773136575889,0.39274994,71100.0,71090.0,0.07033297]
["bitfinex","BTCUSD",1773136576399,0.05317129,71099.0,71088.0,0.07033529]
["bitfinex","BTCUSD",1773136576614,0.06979163,71100.0,71088.0,0.07033529]
["bitfinex","BTCUSD",1773136576615,0.35295831,71097.0,71088.0,0.07033529]
["bitfinex","BTCUSD",1773136577251,0.03,71097.0,71088.0,0.07033529]
["bitfinex","BTCUSD",1773136578334,0.03,71097.0,71088.0,0.07133529]
["bitfinex","BTCUSD",1773136578820,0.07032141,71104.0,71089.0,0.04860049]
["bitfinex","BTCUSD",1773136579029,0.07032141,71104.0,71092.0,0.31986103]
["bitfinex","BTCUSD",1773136579231,0.07032141,71104.0,71094.0,0.36846152]
["bitfinex","BTCUSD",1773136580056,0.10032117,71103.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773136580506,0.03,71103.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773136580908,0.32295831,71104.0,71084.0,0.07072693]
["bitfinex","BTCUSD",1773136581097,0.12348983,71105.0,71086.0,0.04860049]
["bitfinex","BTCUSD",1773136581246,0.12348983,71105.0,71089.0,0.31986103]
["bitfinex","BTCUSD",1773136581815,0.05317129,71104.0,71089.0,0.31986103]
["bitfinex","BTCUSD",1773136582029,0.03,71101.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773136582210,0.03,71101.0,71091.0,0.31986103]
["bitfinex","BTCUSD",1773136583936,0.0703215,71102.0,71091.0,0.31986103]
["bitfinex","BTCUSD",1773136584939,0.0703215,71102.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773136585117,0.0703215,71102.0,71091.0,0.39019326]
["bitfinex","BTCUSD",1773136585341,0.07014429,71102.0,71091.0,0.39019326]
["bitfinex","BTCUSD",1773136586325,0.05317129,71101.0,71086.0,0.39019834]
["bitfinex","BTCUSD",1773136586554,0.08317129,71097.0,71086.0,0.31986103]
["bitfinex","BTCUSD",1773136586771,0.08317129,71097.0,71084.0,0.0003885]
["bitfinex","BTCUSD",1773136586772,0.03,71093.0,71084.0,0.0003885]
["bitfinex","BTCUSD",1773136587085,0.03,71093.0,71080.0,0.00022]
["bitfinex","BTCUSD",1773136587086,0.03,71083.0,71080.0,0.00022]
["bitfinex","BTCUSD",1773136587845,0.05317129,71087.0,71080.0,0.00022]
["bitfinex","BTCUSD",1773136588048,0.07032942,71094.0,71080.0,0.07056292]
["bitfinex","BTCUSD",1773136588261,0.03,71091.0,71080.0,0.07056292]
["bitfinex","BTCUSD",1773136588465,0.05299404,71092.0,71080.0,0.07056292]
["bitfinex","BTCUSD",1773136589138,0.12350368,71091.0,71084.0,0.00022]
["bitfinex","BTCUSD",1773136590116,0.03,71089.0,71080.0,0.00022]
["bitfinex","BTCUSD",1773136590340,0.03,71087.0,71080.0,0.0705626]
["bitfinex","BTCUSD",1773136590550,0.08317129,71087.0,71080.0,0.0705626]
["bitfinex","BTCUSD",1773136590975,0.05299402,71087.0,71080.0,0.0711329]
["bitfinex","BTCUSD",1773136591386,0.12333098,71087.0,71080.0,0.0711329]
["bitfinex","BTCUSD",1773136592397,0.07033545,71088.0,71080.0,0.0711329]
["bitfinex","BTCUSD",1773136592606,0.07015822,71088.0,71080.0,0.0711329]
["bitfinex","BTCUSD",1773136592973,0.05317129,71092.0,71080.0,0.0711329]
["bitfinex","BTCUSD",1773136592974,0.03,71091.0,71080.0,0.0711329]
["bitfinex","BTCUSD",1773136593171,0.03,71091.0,71081.0,0.31986103]
["bitfinex","BTCUSD",1773136593379,0.03,71091.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773136593581,0.07032952,71094.0,71082.0,0.39912332]
["bitfinex","BTCUSD",1773136593807,0.07032714,71097.0,71084.0,0.37738252]
["bitfinex","BTCUSD",1773136594361,0.03,71096.0,71084.0,0.37738252]
["bitfinex","BTCUSD",1773136594977,0.03,71096.0,71084.0,0.37781022]
["bitfinex","BTCUSD",1773136595768,0.03,71094.0,71085.0,0.39912035]
["bitfinex","BTCUSD",1773136596102,0.05317129,71091.0,71081.0,0.0001426]
["bitfinex","BTCUSD",1773136596325,0.03,71084.0,71077.0,0.07056579]
["bitfinex","BTCUSD",1773136596526,0.05317129,71081.0,71077.0,0.00022]
["bitfinex","BTCUSD",1773136596727,0.05317129,71081.0,71075.0,0.0705776]
["bitfinex","BTCUSD",1773136596928,0.05317129,71081.0,71076.0,0.07618722]
["bitfinex","BTCUSD",1773136597926,0.07033688,71087.0,71077.0,0.32878203]
["bitfinex","BTCUSD",1773136599041,0.03,71086.0,71077.0,0.32878203]
["bitfinex","BTCUSD",1773136600179,0.07033688,71087.0,71086.0,0.00017723]
["bitfinex","BTCUSD",1773136600393,0.07033688,71087.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773136600943,0.05248409,71086.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773136601527,0.35060307,71082.0,71075.0,0.00023]
["bitfinex","BTCUSD",1773136601641,0.07033688,71087.0,71075.0,0.00023]
["bitfinex","BTCUSD",1773136601642,0.05248409,71079.0,71075.0,0.00023]
["bitfinex","BTCUSD",1773136602042,0.05230682,71079.0,71075.0,0.00023]
["bitfinex","BTCUSD",1773136602458,0.03,71078.0,71075.0,0.00023]
["bitfinex","BTCUSD",1773136602661,0.03,71077.0,71073.0,0.0001426]
["bitfinex","BTCUSD",1773136602899,0.03,71075.0,71073.0,0.0001426]
["bitfinex","BTCUSD",1773136603601,0.03,71075.0,71073.0,0.07049259]
["bitfinex","BTCUSD",1773136603804,0.05248409,71081.0,71073.0,0.07049259]
["bitfinex","BTCUSD",1773136604007,0.03,71080.0,71073.0,0.07049259]
["bitfinex","BTCUSD",1773136604991,0.1003436,71080.0,71073.0,0.07049259]
["bitfinex","BTCUSD",1773136608054,0.03,71080.0,71073.0,0.0001426]
["bitfinex","BTCUSD",1773136609507,0.03,71080.0,71073.0,0.31634342]
["bitfinex","BTCUSD",1773136610627,0.03,71080.0,71073.0,0.31656342]
["bitfinex","BTCUSD",1773136611744,0.03,71079.0,71073.0,0.38691279]
["bitfinex","BTCUSD",1773136612750,0.03,71078.0,71073.0,0.38691279]
["bitfinex","BTCUSD",1773136613679,0.03,71078.0,71073.0,0.0003626]
["bitfinex","BTCUSD",1773136613680,0.10034581,71078.0,71073.0,0.0003626]
["bitfinex","BTCUSD",1773136613875,0.14838345,71078.0,71073.0,0.0003626]
["bitfinex","BTCUSD",1773136614086,0.03,71076.0,71070.0,0.00022]
["bitfinex","BTCUSD",1773136614290,0.07034581,71078.0,71069.0,0.0007]
["bitfinex","BTCUSD",1773136614291,0.03,71074.0,71069.0,0.0007]
["bitfinex","BTCUSD",1773136614425,0.03,71072.0,71067.0,0.07035422]
["bitfinex","BTCUSD",1773136614630,0.03,71070.0,71067.0,0.07035422]
["bitfinex","BTCUSD",1773136614880,0.02905884,71073.0,71067.0,0.07035422]
["bitfinex","BTCUSD",1773136615235,0.02905884,71073.0,71066.0,0.07057531]
["bitfinex","BTCUSD",1773136615439,0.02905884,71073.0,71067.0,0.07035532]
["bitfinex","BTCUSD",1773136615679,0.03,71072.0,71066.0,0.07035614]
["bitfinex","BTCUSD",1773136615882,0.07034229,71081.0,71068.0,0.31620082]
["bitfinex","BTCUSD",1773136616443,0.11837919,71082.0,71068.0,0.36860749]
["bitfinex","BTCUSD",1773136616705,0.03,71081.0,71068.0,0.36860749]
["bitfinex","BTCUSD",1773136617123,0.0002,71080.0,71068.0,0.36860749]
["bitfinex","BTCUSD",1773136617332,0.03,71079.0,71068.0,0.31620082]
["bitfinex","BTCUSD",1773136617832,0.10034474,71079.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773136618051,0.14838238,71079.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773136618418,0.14838238,71079.0,71067.0,0.07057497]
["bitfinex","BTCUSD",1773136618419,0.03,71077.0,71067.0,0.07057497]
["bitfinex","BTCUSD",1773136618822,0.03,71075.0,71067.0,0.07057497]
["bitfinex","BTCUSD",1773136623854,0.03,71074.0,71067.0,0.07057497]
["bitfinex","BTCUSD",1773136625031,0.03,71073.0,71067.0,0.07057497]
["bitfinex","BTCUSD",1773136625277,0.11838319,71078.0,71067.0,0.07057497]
["bitfinex","BTCUSD",1773136625461,0.07034555,71078.0,71070.0,0.30353236]
["bitfinex","BTCUSD",1773136626124,0.03,71077.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773136626900,0.03,71076.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773136627105,0.03,71076.0,71072.0,0.30353236]
["bitfinex","BTCUSD",1773136628414,0.03,71075.0,71072.0,0.37388349]
["bitfinex","BTCUSD",1773136629376,0.03,71074.0,71072.0,0.37388349]
["bitfinex","BTCUSD",1773136629709,0.07034228,71081.0,71072.0,0.37388349]
["bitfinex","BTCUSD",1773136630395,0.03,71080.0,71072.0,0.37388349]
["bitfinex","BTCUSD",1773136630710,0.0002,71077.0,71072.0,0.30353236]
["bitfinex","BTCUSD",1773136631337,0.0002,71077.0,71072.0,0.37388338]
["bitfinex","BTCUSD",1773136632543,0.0705356,71088.0,71075.0,0.05277511]
["bitfinex","BTCUSD",1773136632728,0.0705356,71088.0,71076.0,0.30353236]
["bitfinex","BTCUSD",1773136633137,0.32233586,71086.0,71068.0,0.07035488]
["bitfinex","BTCUSD",1773136633334,0.0509083,71080.0,71068.0,0.07035488]
["bitfinex","BTCUSD",1773136633533,0.03,71077.0,71068.0,0.07035488]
["bitfinex","BTCUSD",1773136634547,0.37198999,71078.0,71077.0,0.00070955]
["bitfinex","BTCUSD",1773136634793,0.44233524,71078.0,71068.0,0.07035488]
["bitfinex","BTCUSD",1773136635012,0.4421707,71078.0,71068.0,0.07035488]
["bitfinex","BTCUSD",1773136635341,0.12125355,71078.0,71068.0,0.07035488]
["bitfinex","BTCUSD",1773136635799,0.12225355,71078.0,71068.0,0.07035488]
["bitfinex","BTCUSD",1773136636531,0.07134525,71078.0,71068.0,0.07035488]
["bitfinex","BTCUSD",1773136636765,0.07134525,71078.0,71068.0,0.13077672]
["bitfinex","BTCUSD",1773136636959,0.07034525,71078.0,71068.0,0.13077672]
["bitfinex","BTCUSD",1773136637158,0.0002,71077.0,71068.0,0.13077672]
["bitfinex","BTCUSD",1773136638849,0.0002,71077.0,71068.0,0.07035488]
["bitfinex","BTCUSD",1773136639039,0.0002,71077.0,71070.0,0.06042184]
["bitfinex","BTCUSD",1773136639242,0.0002,71077.0,71070.0,0.30353236]
["bitfinex","BTCUSD",1773136639446,0.0002,71077.0,71071.0,0.06042184]
["bitfinex","BTCUSD",1773136642889,0.0302,71077.0,71073.0,0.06042184]
["bitfinex","BTCUSD",1773136643875,0.0002,71077.0,71073.0,0.06042184]
["bitfinex","BTCUSD",1773136646457,0.0002,71077.0,71072.0,0.37388355]
["bitfinex","BTCUSD",1773136646657,0.0002,71077.0,71072.0,0.43430539]
["bitfinex","BTCUSD",1773136646840,0.0302,71077.0,71074.0,0.30353236]
["bitfinex","BTCUSD",1773136647043,0.07055375,71083.0,71074.0,0.3639542]
["bitfinex","BTCUSD",1773136647644,0.0002132,71083.0,71074.0,0.3639542]
["bitfinex","BTCUSD",1773136648169,0.10055406,71083.0,71074.0,0.3639542]
["bitfinex","BTCUSD",1773136649088,0.10055406,71083.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773136650319,0.42288992,71083.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773136650616,0.0002,71078.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773136651257,0.0002,71078.0,71073.0,0.07034822]
["bitfinex","BTCUSD",1773136651839,0.0002,71078.0,71073.0,0.12312333]
["bitfinex","BTCUSD",1773136652598,0.0002,71078.0,71073.0,0.07034822]
["bitfinex","BTCUSD",1773136652800,0.0002,71078.0,71073.0,0.12312333]
["bitfinex","BTCUSD",1773136654232,0.0002,71078.0,71073.0,0.07034822]
["bitfinex","BTCUSD",1773136655936,0.0002,71078.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773136656517,0.07034394,71080.0,71079.0,0.00050942]
["bitfinex","BTCUSD",1773136656828,0.38095766,71080.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773136657024,0.0002,71078.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773136662711,0.31152338,71078.0,71071.0,0.07035163]
["bitfinex","BTCUSD",1773136662986,0.03,71077.0,71071.0,0.07035155]
["bitfinex","BTCUSD",1773136663516,0.34132338,71077.0,71072.0,0.00022]
["bitfinex","BTCUSD",1773136665277,0.34132338,71077.0,71069.0,0.07035386]
["bitfinex","BTCUSD",1773136665474,0.34132338,71077.0,71070.0,0.0703528]
["bitfinex","BTCUSD",1773136670071,0.34132338,71077.0,71070.0,0.0705728]
["bitfinex","BTCUSD",1773136670244,0.0302,71078.0,71070.0,0.0705728]
["bitfinex","BTCUSD",1773136670641,0.1005456,71078.0,71070.0,0.0705728]
["bitfinex","BTCUSD",1773136673761,0.1005456,71078.0,71070.0,0.07057315]
["bitfinex","BTCUSD",1773136674184,0.1005456,71078.0,71070.0,0.00022]
["bitfinex","BTCUSD",1773136674386,0.1005456,71078.0,71070.0,0.07057289]
["bitfinex","BTCUSD",1773136674564,0.1005456,71078.0,71070.0,0.00022]
["bitfinex","BTCUSD",1773136674772,0.40557866,71078.0,71070.0,0.00022]
["bitfinex","BTCUSD",1773136675142,0.03,71076.0,71069.0,0.07035406]
["bitfinex","BTCUSD",1773136675347,0.03,71076.0,71069.0,0.23785703]
["bitfinex","BTCUSD",1773136675743,0.03,71076.0,71069.0,0.23785666]
["bitfinex","BTCUSD",1773136676195,0.10034748,71076.0,71069.0,0.23785666]
["bitfinex","BTCUSD",1773136677098,0.10034748,71076.0,71069.0,0.23885666]
["bitfinex","BTCUSD",1773136677299,0.03,71076.0,71069.0,0.23885666]
["bitfinex","BTCUSD",1773136677497,0.10034731,71076.0,71070.0,0.00022]
["bitfinex","BTCUSD",1773136678177,0.10034731,71076.0,71070.0,0.07057269]
["bitfinex","BTCUSD",1773136679486,0.10034426,71079.0,71071.0,0.05158608]
["bitfinex","BTCUSD",1773136683169,0.10034426,71079.0,71070.0,0.07057269]
["bitfinex","BTCUSD",1773136684255,0.10054426,71079.0,71070.0,0.07057269]
["bitfinex","BTCUSD",1773136686963,0.03,71077.0,71068.0,0.16772297]
["bitfinex","BTCUSD",1773136687167,0.03,71077.0,71068.0,0.00022]
["bitfinex","BTCUSD",1773136688234,0.03,71077.0,71068.0,0.07057492]
["bitfinex","BTCUSD",1773136689180,0.07034723,71076.0,71068.0,0.07057492]
["bitfinex","BTCUSD",1773136689381,0.07034723,71076.0,71068.0,0.23807789]
["bitfinex","BTCUSD",1773136689382,0.03,71075.0,71068.0,0.23807789]
["bitfinex","BTCUSD",1773136692087,0.10034913,71075.0,71068.0,0.23807789]
["bitfinex","BTCUSD",1773136692579,0.03,71073.0,71064.0,0.07057727]
["bitfinex","BTCUSD",1773136692756,0.03,71071.0,71063.0,0.07057979]
["bitfinex","BTCUSD",1773136692981,0.03,71071.0,71064.0,0.07035727]
["bitfinex","BTCUSD",1773136693743,0.03,71070.0,71064.0,0.07035727]
["bitfinex","BTCUSD",1773136694611,0.03,71069.0,71064.0,0.07035727]
["bitfinex","BTCUSD",1773136695065,0.0302094,71069.0,71064.0,0.07035727]
["bitfinex","BTCUSD",1773136695567,0.0302094,71069.0,71065.0,0.30585454]
["bitfinex","BTCUSD",1773136695793,0.03,71072.0,71065.0,0.30585454]
["bitfinex","BTCUSD",1773136697629,0.07034822,71075.0,71066.0,0.37621167]
["bitfinex","BTCUSD",1773136697906,0.07047472,71076.0,71067.0,0.04727359]
["bitfinex","BTCUSD",1773136698119,0.07034248,71081.0,71070.0,0.30585454]
["bitfinex","BTCUSD",1773136698247,0.07034248,71081.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773136698248,0.07034248,71081.0,71072.0,0.30585454]
["bitfinex","BTCUSD",1773136698854,0.03,71080.0,71072.0,0.30585454]
["bitfinex","BTCUSD",1773136699049,0.03,71080.0,71067.0,0.30585454]
["bitfinex","BTCUSD",1773136699254,0.07784169,71072.0,71064.0,0.00022]
["bitfinex","BTCUSD",1773136699488,0.29337347,71073.0,71064.0,0.00022]
["bitfinex","BTCUSD",1773136699489,0.03,71070.0,71064.0,0.00022]
["bitfinex","BTCUSD",1773136700500,0.03,71068.0,71064.0,0.00022]
["bitfinex","BTCUSD",1773136700646,0.07784169,71068.0,71064.0,0.00022]
["bitfinex","BTCUSD",1773136700845,0.03,71068.0,71064.0,0.00022]
["bitfinex","BTCUSD",1773136703770,0.10035534,71068.0,71064.0,0.00022]
["bitfinex","BTCUSD",1773136705512,0.10035534,71068.0,71062.0,0.07058079]
["bitfinex","BTCUSD",1773136705513,0.04784169,71067.0,71062.0,0.00022]
["bitfinex","BTCUSD",1773136705747,0.10035534,71068.0,71047.0,0.07037502]
["bitfinex","BTCUSD",1773136705748,0.03,71062.0,71047.0,0.07037502]
["bitfinex","BTCUSD",1773136705954,0.31302863,71065.0,71049.0,0.07059382]
["bitfinex","BTCUSD",1773136705955,0.07784169,71058.0,71049.0,0.07059382]
["bitfinex","BTCUSD",1773136706611,0.07784169,71058.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773136706840,0.07784169,71058.0,71045.0,0.37623246]
["bitfinex","BTCUSD",1773136707019,0.07036604,71057.0,71045.0,0.37623246]
["bitfinex","BTCUSD",1773136707180,0.03,71056.0,71045.0,0.37623246]
["bitfinex","BTCUSD",1773136709246,0.03,71054.0,71045.0,0.37623246]
["bitfinex","BTCUSD",1773136711512,0.03,71052.0,71045.0,0.30585454]
["bitfinex","BTCUSD",1773136712231,0.03,71052.0,71045.0,0.30607454]
["bitfinex","BTCUSD",1773136713799,0.03,71050.0,71045.0,0.30607454]
["bitfinex","BTCUSD",1773136714202,0.03,71050.0,71045.0,0.30592678]
["bitfinex","BTCUSD",1773136717637,0.03,71050.0,71045.0,0.37630454]
["bitfinex","BTCUSD",1773136718048,0.03,71050.0,71045.0,0.37630462]
["bitfinex","BTCUSD",1773136718626,0.03,71050.0,71045.0,0.30592678]
["bitfinex","BTCUSD",1773136719061,0.30526905,71077.0,71047.0,0.31438998]
["bitfinex","BTCUSD",1773136719421,0.04784169,71071.0,71052.0,0.04727359]
["bitfinex","BTCUSD",1773136719554,0.04784169,71071.0,71055.0,0.31438998]
["bitfinex","BTCUSD",1773136720169,0.03,71070.0,71055.0,0.31438998]
["bitfinex","BTCUSD",1773136720779,0.03,71068.0,71055.0,0.38475743]
["bitfinex","BTCUSD",1773136721866,0.03,71068.0,71055.0,0.38460971]
["bitfinex","BTCUSD",1773136722927,0.03,71066.0,71055.0,0.38460971]
["bitfinex","BTCUSD",1773136723123,0.03,71066.0,71056.0,0.31438998]
["bitfinex","BTCUSD",1773136723321,0.03,71066.0,71056.0,0.36578808]
["bitfinex","BTCUSD",1773136723891,0.03,71067.0,71056.0,0.36578808]
["bitfinex","BTCUSD",1773136724297,0.08118722,71067.0,71056.0,0.31438998]
["bitfinex","BTCUSD",1773136724858,0.03,71065.0,71056.0,0.38460889]
["bitfinex","BTCUSD",1773136725262,0.03,71065.0,71056.0,0.3844612]
["bitfinex","BTCUSD",1773136725502,0.03,71065.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773136725705,0.03,71061.0,71047.0,0.38476524]
["bitfinex","BTCUSD",1773136726078,0.03,71061.0,71047.0,0.11846807]
["bitfinex","BTCUSD",1773136726282,0.03,71061.0,71048.0,0.33718317]
["bitfinex","BTCUSD",1773136726858,0.03,71065.0,71052.0,0.28909036]
["bitfinex","BTCUSD",1773136727065,0.03,71065.0,71056.0,0.04809281]
["bitfinex","BTCUSD",1773136727277,0.10035814,71065.0,71057.0,0.28909036]
["bitfinex","BTCUSD",1773136727916,0.10035814,71065.0,71057.0,0.28864733]
["bitfinex","BTCUSD",1773136729305,0.10035814,71065.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773136729983,0.10035814,71065.0,71058.0,0.07021735]
["bitfinex","BTCUSD",1773136730365,0.10035814,71065.0,71058.0,0.07006966]
["bitfinex","BTCUSD",1773136731656,0.10035814,71065.0,71052.0,0.07037017]
["bitfinex","BTCUSD",1773136731657,0.03,71063.0,71052.0,0.07037017]
["bitfinex","BTCUSD",1773136731910,0.07771082,71061.0,71052.0,0.07037017]
["bitfinex","BTCUSD",1773136732493,0.07036307,71060.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773136732673,0.03,71059.0,71049.0,0.35946432]
["bitfinex","BTCUSD",1773136734945,0.14807542,71059.0,71049.0,0.35946432]
["bitfinex","BTCUSD",1773136735164,0.14807542,71059.0,71049.0,0.35916908]
["bitfinex","BTCUSD",1773136735444,0.1003646,71059.0,71049.0,0.35916908]
["bitfinex","BTCUSD",1773136739551,0.07035721,71066.0,71054.0,0.28909036]
["bitfinex","BTCUSD",1773136739754,0.07055827,71065.0,71057.0,0.04809281]
["bitfinex","BTCUSD",1773136740071,0.07055827,71065.0,71058.0,0.28909036]
["bitfinex","BTCUSD",1773136740675,0.03,71064.0,71050.0,0.05282915]
["bitfinex","BTCUSD",1773136740875,0.03,71064.0,71051.0,0.28909036]
["bitfinex","BTCUSD",1773136741081,0.03,71064.0,71053.0,0.28909036]
["bitfinex","BTCUSD",1773136741482,0.10035944,71064.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773136741662,0.10035944,71064.0,71055.0,0.28909036]
["bitfinex","BTCUSD",1773136742493,0.03,71064.0,71055.0,0.28909036]
["bitfinex","BTCUSD",1773136742712,0.03,71064.0,71055.0,0.11775436]
["bitfinex","BTCUSD",1773136742916,0.03,71062.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773136743280,0.03,71062.0,71054.0,0.35945937]
["bitfinex","BTCUSD",1773136744361,0.03,71061.0,71054.0,0.35945937]
["bitfinex","BTCUSD",1773136744585,0.07055813,71065.0,71054.0,0.35945937]
["bitfinex","BTCUSD",1773136744905,0.07055813,71065.0,71057.0,0.00022]
["bitfinex","BTCUSD",1773136745261,0.0002,71065.0,71057.0,0.28821356]
["bitfinex","BTCUSD",1773136745554,0.0302,71065.0,71057.0,0.28821356]
["bitfinex","BTCUSD",1773136745759,0.07035721,71066.0,71057.0,0.28821356]
["bitfinex","BTCUSD",1773136745957,0.00274,73143.0,71057.0,0.28821356]
["bitfinex","BTCUSD",1773136745958,0.07057876,71075.0,71059.0,0.28799356]
["bitfinex","BTCUSD",1773136746253,0.07057876,71075.0,71057.0,0.00022]
["bitfinex","BTCUSD",1773136746254,0.07057876,71075.0,71061.0,0.33608637]
["bitfinex","BTCUSD",1773136746458,0.03,71074.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773136748142,0.03,71076.0,71066.0,0.04809281]
["bitfinex","BTCUSD",1773136748296,0.07034161,71082.0,71068.0,0.04809281]
["bitfinex","BTCUSD",1773136748497,0.07034033,71083.0,71066.0,0.05282915]
["bitfinex","BTCUSD",1773136748498,0.07034033,71083.0,71071.0,0.40643855]
["bitfinex","BTCUSD",1773136748719,0.07034033,71083.0,71072.0,0.33608637]
["bitfinex","BTCUSD",1773136749289,0.10034129,71082.0,71072.0,0.33608637]
["bitfinex","BTCUSD",1773136749847,0.0302016,71080.0,71072.0,0.33608637]
["bitfinex","BTCUSD",1773136750570,0.03,71078.0,71072.0,0.28758095]
["bitfinex","BTCUSD",1773136750742,0.03,71078.0,71072.0,0.07035046]
["bitfinex","BTCUSD",1773136750949,0.07054493,71080.0,71072.0,0.07035046]
["bitfinex","BTCUSD",1773136751889,0.03,71079.0,71072.0,0.07035046]
["bitfinex","BTCUSD",1773136752464,0.03,71079.0,71071.0,0.07035119]
["bitfinex","BTCUSD",1773136752658,0.03,71078.0,71071.0,0.07035119]
["bitfinex","BTCUSD",1773136753221,0.0002016,71080.0,71072.0,0.28799356]
["bitfinex","BTCUSD",1773136753380,0.0002016,71080.0,71073.0,0.05008635]
["bitfinex","BTCUSD",1773136753588,0.07033846,71085.0,71075.0,0.05008635]
["bitfinex","BTCUSD",1773136753810,0.07033846,71085.0,71076.0,0.28799356]
["bitfinex","BTCUSD",1773136753811,0.03,71085.0,71076.0,0.28799356]
["bitfinex","BTCUSD",1773136754729,0.03,71085.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773136754906,0.1003385,71085.0,71076.0,0.3583398]
["bitfinex","BTCUSD",1773136755751,0.1003385,71085.0,71076.0,0.07034624]
["bitfinex","BTCUSD",1773136756165,0.40290822,71085.0,71076.0,0.07034624]
["bitfinex","BTCUSD",1773136756461,0.1003385,71085.0,71076.0,0.07034624]
["bitfinex","BTCUSD",1773136756711,0.1003385,71085.0,71075.0,0.07034747]
["bitfinex","BTCUSD",1773136758769,0.1005385,71085.0,71075.0,0.07034747]
["bitfinex","BTCUSD",1773136759750,0.1005385,71085.0,71074.0,0.26584414]
["bitfinex","BTCUSD",1773136759958,0.1005385,71085.0,71074.0,0.33619137]
["bitfinex","BTCUSD",1773136760672,0.1005385,71085.0,71074.0,0.26584414]
["bitfinex","BTCUSD",1773136760877,0.03,71083.0,71073.0,0.07034957]
["bitfinex","BTCUSD",1773136762281,0.03,71082.0,71073.0,0.07034957]
["bitfinex","BTCUSD",1773136762922,0.03,71080.0,71073.0,0.35834313]
["bitfinex","BTCUSD",1773136764144,0.03,71080.0,71073.0,0.28799356]
["bitfinex","BTCUSD",1773136764804,0.03,71078.0,71063.0,0.07035985]
["bitfinex","BTCUSD",1773136765111,0.07642231,71076.0,71062.0,0.28799356]
["bitfinex","BTCUSD",1773136765336,0.07642231,71076.0,71065.0,0.00022]
["bitfinex","BTCUSD",1773136765545,0.03,71076.0,71065.0,0.28821356]
["bitfinex","BTCUSD",1773136766659,0.30256972,71075.0,71065.0,0.00022]
["bitfinex","BTCUSD",1773136766876,0.33256972,71074.0,71065.0,0.00022]
["bitfinex","BTCUSD",1773136767073,0.33256972,71072.0,71065.0,0.00022]
["bitfinex","BTCUSD",1773136768466,0.33356972,71072.0,71065.0,0.00022]
["bitfinex","BTCUSD",1773136769327,0.03,71070.0,71065.0,0.00022]
["bitfinex","BTCUSD",1773136769649,0.33256972,71070.0,71065.0,0.00022]
["bitfinex","BTCUSD",1773136771313,0.03,71068.0,71065.0,0.00022]
["bitfinex","BTCUSD",1773136772057,0.03,71068.0,71065.0,0.00022]
["bitfinex","BTCUSD",1773136772263,0.03,71068.0,71057.0,1e-08]
["bitfinex","BTCUSD",1773136772436,0.03,71066.0,71050.0,0.00045]
["bitfinex","BTCUSD",1773136772636,0.03,71062.0,71050.0,0.00045]
["bitfinex","BTCUSD",1773136772957,0.03,71062.0,71050.0,0.28844356]
["bitfinex","BTCUSD",1773136773172,0.03,71062.0,71053.0,0.05008635]
["bitfinex","BTCUSD",1773136773358,0.03,71060.0,71054.0,0.28799356]
["bitfinex","BTCUSD",1773136776810,0.03,71058.0,71054.0,0.28799356]
["bitfinex","BTCUSD",1773136777541,0.07036406,71059.0,71054.0,0.33807991]
["bitfinex","BTCUSD",1773136778667,0.07036406,71059.0,71054.0,0.28799356]
["bitfinex","BTCUSD",1773136778906,0.1003601,71063.0,71054.0,0.28799356]
["bitfinex","BTCUSD",1773136781295,0.1003601,71063.0,71052.0,0.00022]
["bitfinex","BTCUSD",1773136783097,0.39540455,71063.0,71052.0,0.00022]
["bitfinex","BTCUSD",1773136783672,0.05003314,71060.0,71052.0,0.00022]
["bitfinex","BTCUSD",1773136783874,0.03,71057.0,71052.0,0.00022]
["bitfinex","BTCUSD",1773136784072,0.32504445,71057.0,71052.0,0.00022]
["bitfinex","BTCUSD",1773136785549,0.03,71055.0,71052.0,0.00022]
["bitfinex","BTCUSD",1773136787301,0.03,71053.0,71052.0,0.00022]
["bitfinex","BTCUSD",1773136787889,0.10037,71053.0,71052.0,0.00022]
["bitfinex","BTCUSD",1773136788082,0.07036802,71055.0,71052.0,0.00022]
["bitfinex","BTCUSD",1773136788487,0.07036505,71058.0,71054.0,0.04619144]
["bitfinex","BTCUSD",1773136788681,0.07036505,71058.0,71054.0,0.36637304]
["bitfinex","BTCUSD",1773136789111,0.07036505,71058.0,71052.0,0.00022]
["bitfinex","BTCUSD",1773136789112,0.00023,71100.0,71053.0,0.04619144]
["bitfinex","BTCUSD",1773136789328,0.00023,71100.0,71082.0,0.04619144]
["bitfinex","BTCUSD",1773136789329,1e-08,71098.0,71082.0,0.04619144]
["bitfinex","BTCUSD",1773136789504,1e-08,71098.0,71080.0,0.05280858]
["bitfinex","BTCUSD",1773136789505,1e-08,71098.0,71085.0,0.3201816]
["bitfinex","BTCUSD",1773136789712,1e-08,71098.0,71077.0,0.23176582]
["bitfinex","BTCUSD",1773136789713,1e-08,71098.0,71086.0,0.36906963]
["bitfinex","BTCUSD",1773136789924,1e-08,71098.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773136790330,1e-08,71098.0,71087.0,0.11922437]
["bitfinex","BTCUSD",1773136791137,0.0002825,71130.0,71111.0,0.35121131]
["bitfinex","BTCUSD",1773136791340,0.0002825,71130.0,71116.0,0.04888803]
["bitfinex","BTCUSD",1773136791553,0.0002825,71130.0,71119.0,0.30232328]
["bitfinex","BTCUSD",1773136791756,0.0002825,71130.0,71120.0,0.04888803]
["bitfinex","BTCUSD",1773136791958,0.0002825,71130.0,71122.0,0.04888803]
["bitfinex","BTCUSD",1773136792166,0.0002825,71130.0,71119.0,0.0703039]
["bitfinex","BTCUSD",1773136792167,0.35177509,71127.0,71114.0,0.07030929]
["bitfinex","BTCUSD",1773136792372,0.03,71127.0,71115.0,0.30232328]
["bitfinex","BTCUSD",1773136792575,0.03,71127.0,71118.0,0.04888803]
["bitfinex","BTCUSD",1773136792781,0.03,71127.0,71120.0,0.04888803]
["bitfinex","BTCUSD",1773136793160,0.03,71126.0,71122.0,0.30232328]
["bitfinex","BTCUSD",1773136793386,0.03,71126.0,71123.0,0.04888803]
["bitfinex","BTCUSD",1773136793888,0.03,71126.0,71122.0,0.30232328]
["bitfinex","BTCUSD",1773136794029,0.0002825,71130.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773136795447,0.0002825,71130.0,71122.0,0.14060243]
["bitfinex","BTCUSD",1773136795705,0.0002825,71130.0,71121.0,0.07030074]
["bitfinex","BTCUSD",1773136795706,0.0002825,71130.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773136796086,0.03,71126.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136796305,0.05029557,71130.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136796306,0.37178816,71123.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136796501,0.40097775,71124.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136796502,0.32177509,71117.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136796664,0.37178816,71113.0,71101.0,0.0703215]
["bitfinex","BTCUSD",1773136796866,0.03,71110.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136797934,0.03,71109.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136798917,0.03,71108.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136799974,0.03,71107.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136800273,0.03,71107.0,71102.0,0.0713215]
["bitfinex","BTCUSD",1773136800453,0.03,71107.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773136800784,0.03,71107.0,71102.0,0.0713215]
["bitfinex","BTCUSD",1773136801004,0.03,71109.0,71102.0,0.11920953]
["bitfinex","BTCUSD",1773136801212,0.03,71109.0,71100.0,0.0705515]
["bitfinex","BTCUSD",1773136801213,0.03,71107.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773136801417,0.40178816,71105.0,71091.0,0.07033148]
["bitfinex","BTCUSD",1773136801699,0.35177509,71105.0,71091.0,0.07033148]
["bitfinex","BTCUSD",1773136801872,0.40178816,71105.0,71091.0,0.07033148]
["bitfinex","BTCUSD",1773136802090,0.07031531,71109.0,71091.0,0.07033148]
["bitfinex","BTCUSD",1773136802091,0.03,71103.0,71091.0,0.07033148]
["bitfinex","BTCUSD",1773136802283,0.03,71101.0,71091.0,0.07033148]
["bitfinex","BTCUSD",1773136802456,0.03,71099.0,71091.0,0.07033148]
["bitfinex","BTCUSD",1773136802657,0.35177509,71099.0,71091.0,0.07033148]
["bitfinex","BTCUSD",1773136804470,0.03,71102.0,71091.0,0.04888803]
["bitfinex","BTCUSD",1773136804690,0.0002,71107.0,71093.0,0.04888803]
["bitfinex","BTCUSD",1773136804890,0.0002,71107.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773136804891,0.05001307,71120.0,71096.0,0.32651191]
["bitfinex","BTCUSD",1773136805091,0.31117518,71119.0,71099.0,0.04888803]
["bitfinex","BTCUSD",1773136805293,0.03,71116.0,71101.0,0.04888803]
["bitfinex","BTCUSD",1773136805614,0.34117518,71114.0,71101.0,0.04888803]
["bitfinex","BTCUSD",1773136806336,0.34117518,71114.0,71103.0,0.32651191]
["bitfinex","BTCUSD",1773136806337,0.03,71114.0,71103.0,0.32651191]
["bitfinex","BTCUSD",1773136806538,0.03,71113.0,71106.0,0.04888803]
["bitfinex","BTCUSD",1773136806686,0.03,71113.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773136807539,0.34117518,71117.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773136808046,0.34117518,71117.0,71106.0,0.04888803]
["bitfinex","BTCUSD",1773136808195,0.37097775,71124.0,71106.0,0.04888803]
["bitfinex","BTCUSD",1773136808397,0.31117518,71126.0,71110.0,0.04888803]
["bitfinex","BTCUSD",1773136808639,0.03023,71125.0,71112.0,0.32651191]
["bitfinex","BTCUSD",1773136808849,0.03023,71125.0,71113.0,0.04888803]
["bitfinex","BTCUSD",1773136809914,0.34117518,71124.0,71109.0,0.11493259]
["bitfinex","BTCUSD",1773136810149,0.34117518,71124.0,71110.0,0.04461801]
["bitfinex","BTCUSD",1773136810950,0.34117518,71124.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773136811138,0.34117518,71124.0,71111.0,0.11493061]
["bitfinex","BTCUSD",1773136811344,0.34117518,71124.0,71112.0,0.04461801]
["bitfinex","BTCUSD",1773136813178,0.34117518,71124.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773136813758,0.34117518,71124.0,71113.0,0.11492864]
["bitfinex","BTCUSD",1773136814160,0.00043,71125.0,71114.0,0.32651191]
["bitfinex","BTCUSD",1773136814161,0.03,71123.0,71114.0,0.32651191]
["bitfinex","BTCUSD",1773136814460,0.00043,71125.0,71117.0,0.32651191]
["bitfinex","BTCUSD",1773136814817,0.00043,71125.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773136814818,0.00562,71132.0,71120.0,0.32651191]
["bitfinex","BTCUSD",1773136815018,0.00562,71132.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773136815019,0.00562,71132.0,71122.0,0.04461801]
["bitfinex","BTCUSD",1773136815274,0.00562,71132.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773136815275,0.31117518,71122.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773136815412,0.001,71123.0,71100.0,0.15843854]
["bitfinex","BTCUSD",1773136815413,0.03,71113.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773136815618,0.001,71123.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773136815619,0.31117518,71108.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773136815820,0.34117518,71105.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773136817466,0.03,71104.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773136818438,0.03,71103.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773136818857,0.34117518,71103.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773136820272,0.03,71106.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773136820789,0.03,71106.0,71096.0,0.11494545]
["bitfinex","BTCUSD",1773136822019,0.41149335,71106.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773136822374,0.03,71104.0,71096.0,0.07132744]
["bitfinex","BTCUSD",1773136822580,0.34117518,71104.0,71096.0,0.07132744]
["bitfinex","BTCUSD",1773136823013,0.34117518,71104.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773136823252,0.34117518,71104.0,71096.0,0.07132744]
["bitfinex","BTCUSD",1773136823696,0.04527003,71099.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773136823864,0.38644521,71098.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773136824891,0.03,71092.0,71081.0,0.0002533]
["bitfinex","BTCUSD",1773136825091,0.31117518,71087.0,71080.0,0.07034296]
["bitfinex","BTCUSD",1773136825283,0.03,71086.0,71080.0,0.07034296]
["bitfinex","BTCUSD",1773136825886,0.03,71086.0,71078.0,0.07034327]
["bitfinex","BTCUSD",1773136826337,0.07033242,71091.0,71078.0,0.07034327]
["bitfinex","BTCUSD",1773136826338,0.0002,71107.0,71079.0,0.32651191]
["bitfinex","BTCUSD",1773136826490,0.31117518,71106.0,71084.0,0.32651191]
["bitfinex","BTCUSD",1773136826690,0.31117518,71106.0,71087.0,0.04461801]
["bitfinex","BTCUSD",1773136826929,0.31117518,71106.0,71080.0,0.65919999]
["bitfinex","BTCUSD",1773136826930,0.31117518,71106.0,71090.0,0.32651191]
["bitfinex","BTCUSD",1773136827128,0.31117518,71106.0,71093.0,0.04461801]
["bitfinex","BTCUSD",1773136827362,0.03,71105.0,71093.0,0.32651191]
["bitfinex","BTCUSD",1773136827512,0.03,71105.0,71094.0,0.04461801]
["bitfinex","BTCUSD",1773136827713,0.03,71105.0,71083.0,0.00022]
["bitfinex","BTCUSD",1773136827714,0.03,71105.0,71096.0,0.04461801]
["bitfinex","BTCUSD",1773136827949,0.0002,71107.0,71099.0,0.04461801]
["bitfinex","BTCUSD",1773136828124,0.0002,71107.0,71101.0,0.04461801]
["bitfinex","BTCUSD",1773136828322,0.03,71103.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773136828523,0.34117518,71101.0,71088.0,0.07033443]
["bitfinex","BTCUSD",1773136828727,0.34117518,71101.0,71090.0,0.001]
["bitfinex","BTCUSD",1773136829253,0.34117518,71101.0,71088.0,0.07033443]
["bitfinex","BTCUSD",1773136829612,0.03,71097.0,71088.0,0.07033443]
["bitfinex","BTCUSD",1773136830021,0.03,71097.0,71086.0,0.07033634]
["bitfinex","BTCUSD",1773136830806,0.03,71095.0,71085.0,0.07033634]
["bitfinex","BTCUSD",1773136831006,0.03,71091.0,71083.0,0.07056019]
["bitfinex","BTCUSD",1773136831421,0.03,71089.0,71083.0,0.00022]
["bitfinex","BTCUSD",1773136831622,0.03,71089.0,71081.0,0.07034174]
["bitfinex","BTCUSD",1773136831623,0.34117518,71089.0,71081.0,0.07034174]
["bitfinex","BTCUSD",1773136832046,0.41150959,71089.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773136832510,0.34117518,71089.0,71077.0,0.11496425]
["bitfinex","BTCUSD",1773136832702,0.34117518,71089.0,71083.0,0.001]
["bitfinex","BTCUSD",1773136833060,0.34117518,71089.0,71077.0,0.11496425]
["bitfinex","BTCUSD",1773136833482,0.34117518,71089.0,71077.0,0.11596425]
["bitfinex","BTCUSD",1773136834211,0.34117518,71089.0,71083.0,0.07055999]
["bitfinex","BTCUSD",1773136835501,0.34117518,71089.0,71083.0,0.00122]
["bitfinex","BTCUSD",1773136835882,0.41151003,71089.0,71083.0,0.00122]
["bitfinex","BTCUSD",1773136836716,0.41151003,71089.0,71075.0,1e-08]
["bitfinex","BTCUSD",1773136836717,0.34795617,71085.0,71075.0,1e-08]
["bitfinex","BTCUSD",1773136836925,0.04527003,71078.0,71071.0,1e-08]
["bitfinex","BTCUSD",1773136837096,0.34795617,71077.0,71071.0,0.07035161]
["bitfinex","BTCUSD",1773136837297,0.03,71075.0,71067.0,0.07035605]
["bitfinex","BTCUSD",1773136837521,0.07033485,71089.0,71067.0,0.07035605]
["bitfinex","BTCUSD",1773136837522,0.03,71073.0,71067.0,0.07035605]
["bitfinex","BTCUSD",1773136838811,0.03,71073.0,71067.0,0.07135605]
["bitfinex","BTCUSD",1773136839205,0.34795617,71072.0,71065.0,9.87e-05]
["bitfinex","BTCUSD",1773136839471,0.03,71068.0,71057.0,0.07036505]
["bitfinex","BTCUSD",1773136839598,0.34795617,71066.0,71057.0,0.07036505]
["bitfinex","BTCUSD",1773136841037,0.4183133,71066.0,71065.0,0.001]
["bitfinex","BTCUSD",1773136841242,0.31795617,71065.0,71057.0,0.07036505]
["bitfinex","BTCUSD",1773136841445,0.03,71064.0,71056.0,0.07036667]
["bitfinex","BTCUSD",1773136841641,0.03,71062.0,71056.0,0.07036667]
["bitfinex","BTCUSD",1773136841845,0.03,71062.0,71054.0,0.07036862]
["bitfinex","BTCUSD",1773136842049,0.03,71060.0,71052.0,0.07059075]
["bitfinex","BTCUSD",1773136842267,0.03,71058.0,71052.0,0.07059098]
["bitfinex","BTCUSD",1773136842462,0.34795617,71058.0,71052.0,0.00022]
["bitfinex","BTCUSD",1773136843214,0.34795617,71058.0,71049.0,0.07059335]
["bitfinex","BTCUSD",1773136843215,0.03,71056.0,71049.0,0.00022]
["bitfinex","BTCUSD",1773136843425,0.03,71056.0,71049.0,0.07059354]
["bitfinex","BTCUSD",1773136843426,0.34795617,71056.0,71049.0,0.07059354]
["bitfinex","BTCUSD",1773136843629,0.03,71056.0,71049.0,0.07059354]
["bitfinex","BTCUSD",1773136843867,0.07035515,71068.0,71052.0,0.30993018]
["bitfinex","BTCUSD",1773136844074,0.38831095,71069.0,71055.0,0.03997771]
["bitfinex","BTCUSD",1773136844286,0.03,71068.0,71055.0,0.03997771]
["bitfinex","BTCUSD",1773136844499,0.03,71068.0,71049.0,0.07059354]
["bitfinex","BTCUSD",1773136844500,0.03,71068.0,71056.0,0.03997771]
["bitfinex","BTCUSD",1773136844713,0.03,71066.0,71052.0,0.34990789]
["bitfinex","BTCUSD",1773136844922,0.34795617,71066.0,71052.0,0.34990789]
["bitfinex","BTCUSD",1773136845320,0.03,71064.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773136845534,0.34795617,71064.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773136847522,0.3573543,71062.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773136848210,0.3573543,71062.0,71053.0,0.07022245]
["bitfinex","BTCUSD",1773136848926,0.3573543,71062.0,71053.0,0.07044245]
["bitfinex","BTCUSD",1773136850033,0.42771556,71062.0,71053.0,0.07044245]
["bitfinex","BTCUSD",1773136850884,0.3573543,71062.0,71053.0,0.07044245]
["bitfinex","BTCUSD",1773136852124,0.42771545,71062.0,71053.0,0.00022]
["bitfinex","BTCUSD",1773136853851,0.03,71061.0,71053.0,0.00022]
["bitfinex","BTCUSD",1773136854441,0.03,71061.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773136854839,0.07036121,71062.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773136855886,0.03,71062.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773136857051,0.03,71061.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773136857260,0.39793281,71075.0,71055.0,0.32307748]
["bitfinex","BTCUSD",1773136857487,0.07033724,71087.0,71062.0,0.03661799]
["bitfinex","BTCUSD",1773136857488,0.39769262,71085.0,71062.0,0.03661799]
["bitfinex","BTCUSD",1773136857616,0.3273543,71084.0,71065.0,0.32307748]
["bitfinex","BTCUSD",1773136857824,0.3273543,71084.0,71055.0,0.16556618]
["bitfinex","BTCUSD",1773136857825,0.36463659,71084.0,71068.0,0.03661799]
["bitfinex","BTCUSD",1773136858025,0.03,71081.0,71068.0,0.03661799]
["bitfinex","BTCUSD",1773136858290,0.3573543,71081.0,71068.0,0.03661799]
["bitfinex","BTCUSD",1773136858701,0.39463659,71081.0,71067.0,0.32307748]
["bitfinex","BTCUSD",1773136858922,0.03,71077.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773136859133,0.3573543,71075.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773136859748,0.03,71075.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773136859955,0.03,71075.0,71065.0,0.43005359]
["bitfinex","BTCUSD",1773136860356,0.03,71074.0,71065.0,0.43005359]
["bitfinex","BTCUSD",1773136860807,0.3273543,71080.0,71067.0,0.32307748]
["bitfinex","BTCUSD",1773136861028,0.3976977,71080.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773136861411,0.03,71079.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773136862021,0.03,71079.0,71069.0,0.39343164]
["bitfinex","BTCUSD",1773136862182,0.03,71079.0,71070.0,0.03661799]
["bitfinex","BTCUSD",1773136862404,0.03,71079.0,71066.0,0.07035416]
["bitfinex","BTCUSD",1773136862405,0.3273543,71075.0,71059.0,0.16556618]
["bitfinex","BTCUSD",1773136862602,0.3273543,71075.0,71054.0,0.27880494]
["bitfinex","BTCUSD",1773136862603,0.03,71068.0,71055.0,0.07036604]
["bitfinex","BTCUSD",1773136863060,0.03,71068.0,71056.0,0.32307748]
["bitfinex","BTCUSD",1773136863212,0.03,71068.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773136865318,0.10035538,71068.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773136865523,0.10035538,71068.0,71054.0,0.106987]
["bitfinex","BTCUSD",1773136865524,0.03,71062.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773136865739,0.39218587,71062.0,71053.0,0.00022]
["bitfinex","BTCUSD",1773136865938,0.39218587,71062.0,71053.0,0.07058914]
["bitfinex","BTCUSD",1773136866113,0.03,71060.0,71053.0,0.07058914]
["bitfinex","BTCUSD",1773136867263,0.03,71059.0,71053.0,0.07058914]
["bitfinex","BTCUSD",1773136868310,0.03,71058.0,71053.0,0.07058914]
["bitfinex","BTCUSD",1773136868511,0.39524825,71079.0,71055.0,0.03661799]
["bitfinex","BTCUSD",1773136868731,0.39524825,71079.0,71058.0,0.34641814]
["bitfinex","BTCUSD",1773136868932,0.39524825,71079.0,71061.0,0.03661799]
["bitfinex","BTCUSD",1773136869131,0.10762696,71079.0,71063.0,0.03661799]
["bitfinex","BTCUSD",1773136869329,0.03,71077.0,71063.0,0.38303613]
["bitfinex","BTCUSD",1773136869553,0.03,71077.0,71064.0,0.34641814]
["bitfinex","BTCUSD",1773136869756,0.03,71077.0,71065.0,0.03208206]
["bitfinex","BTCUSD",1773136869953,0.03,71075.0,71065.0,0.10243971]
["bitfinex","BTCUSD",1773136870788,0.03,71075.0,71067.0,0.03208206]
["bitfinex","BTCUSD",1773136870987,0.07034624,71079.0,71071.0,0.03208206]
["bitfinex","BTCUSD",1773136870988,0.03,71078.0,71071.0,0.03208206]
["bitfinex","BTCUSD",1773136871599,0.03,71078.0,71070.0,0.34641814]
["bitfinex","BTCUSD",1773136871777,0.03,71078.0,71067.0,0.03208206]
["bitfinex","BTCUSD",1773136871951,0.35490358,71078.0,71067.0,0.03208206]
["bitfinex","BTCUSD",1773136872377,0.03,71076.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773136873909,0.35691643,71075.0,71060.0,0.16556618]
["bitfinex","BTCUSD",1773136874122,0.35490358,71068.0,71058.0,0.07036482]
["bitfinex","BTCUSD",1773136874526,0.03,71066.0,71058.0,0.07036482]
["bitfinex","BTCUSD",1773136874937,0.03,71066.0,71058.0,0.35762393]
["bitfinex","BTCUSD",1773136875179,0.03,71066.0,71058.0,0.38970599]
["bitfinex","BTCUSD",1773136875705,0.03,71065.0,71058.0,0.35762393]
["bitfinex","BTCUSD",1773136876319,0.07035516,71068.0,71059.0,0.3785002]
["bitfinex","BTCUSD",1773136876671,0.03,71067.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773136876875,0.03,71067.0,71059.0,0.07036335]
["bitfinex","BTCUSD",1773136877082,0.03201285,71069.0,71059.0,0.07036335]
["bitfinex","BTCUSD",1773136877709,0.03,71068.0,71059.0,0.07036335]
["bitfinex","BTCUSD",1773136879022,0.03,71068.0,71055.0,0.03208206]
["bitfinex","BTCUSD",1773136879023,0.03,71064.0,71051.0,0.07037109]
["bitfinex","BTCUSD",1773136879223,0.38691643,71062.0,71053.0,0.07058977]
["bitfinex","BTCUSD",1773136879367,0.38691643,71062.0,71053.0,0.07058985]
["bitfinex","BTCUSD",1773136880210,0.03,71060.0,71053.0,0.07058985]
["bitfinex","BTCUSD",1773136881119,0.07035989,71064.0,71055.0,0.03208206]
["bitfinex","BTCUSD",1773136881360,0.03,71063.0,71056.0,0.3785002]
["bitfinex","BTCUSD",1773136883722,0.10036036,71063.0,71056.0,0.44886644]
["bitfinex","BTCUSD",1773136884051,0.10036036,71063.0,71056.0,0.41678438]
["bitfinex","BTCUSD",1773136884244,0.10036036,71063.0,71054.0,0.07036817]
["bitfinex","BTCUSD",1773136884598,0.10036036,71063.0,71053.0,0.00022]
["bitfinex","BTCUSD",1773136884798,0.03,71059.0,71053.0,0.00022]
["bitfinex","BTCUSD",1773136885635,0.03,71059.0,71053.0,0.07058975]
["bitfinex","BTCUSD",1773136885835,0.07036036,71063.0,71053.0,0.07058975]
["bitfinex","BTCUSD",1773136885836,0.03,71058.0,71053.0,0.07058975]
["bitfinex","BTCUSD",1773136886055,0.03,71058.0,71053.0,0.07098295]
["bitfinex","BTCUSD",1773136886451,0.35490358,71058.0,71053.0,0.0006132]
["bitfinex","BTCUSD",1773136886852,0.03,71058.0,71053.0,0.07098268]
["bitfinex","BTCUSD",1773136887136,0.03,71059.0,71053.0,0.07098268]
["bitfinex","BTCUSD",1773136888751,0.10036436,71059.0,71053.0,0.07098268]
["bitfinex","BTCUSD",1773136889337,0.03,71057.0,71050.0,0.07060296]
["bitfinex","BTCUSD",1773136889536,0.03,71057.0,71046.0,0.07059677]
["bitfinex","BTCUSD",1773136889537,0.35490358,71057.0,71046.0,0.07059606]
["bitfinex","BTCUSD",1773136889854,0.03,71057.0,71048.0,0.07599481]
["bitfinex","BTCUSD",1773136890046,0.38691643,71057.0,71048.0,0.00562]
["bitfinex","BTCUSD",1773136890253,0.38691643,71057.0,71048.0,0.07599477]
["bitfinex","BTCUSD",1773136890447,0.07036436,71059.0,71045.0,0.00022]
["bitfinex","BTCUSD",1773136890448,0.03,71053.0,71045.0,0.00022]
["bitfinex","BTCUSD",1773136890656,0.03,71051.0,71045.0,0.07059776]
["bitfinex","BTCUSD",1773136890862,0.1003726,71051.0,71045.0,0.00022]
["bitfinex","BTCUSD",1773136891062,0.03,71051.0,71045.0,0.00022]
["bitfinex","BTCUSD",1773136891866,0.03,71051.0,71045.0,0.07059774]
["bitfinex","BTCUSD",1773136892060,0.03,71051.0,71045.0,0.07059789]
["bitfinex","BTCUSD",1773136892338,0.38691643,71049.0,71044.0,0.000444]
["bitfinex","BTCUSD",1773136892457,0.03201285,71047.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773136892667,0.03,71043.0,71032.0,0.07061453]
["bitfinex","BTCUSD",1773136892862,0.03,71041.0,71032.0,0.07061453]
["bitfinex","BTCUSD",1773136893282,0.03,71041.0,71032.0,0.41703267]
["bitfinex","BTCUSD",1773136893493,0.03,71041.0,71037.0,0.001]
["bitfinex","BTCUSD",1773136894032,0.03,71041.0,71032.0,0.41703267]
["bitfinex","BTCUSD",1773136894228,0.03,71040.0,71032.0,0.41703267]
["bitfinex","BTCUSD",1773136894956,0.03,71040.0,71007.0,0.000224]
["bitfinex","BTCUSD",1773136894957,0.03,71040.0,71015.0,0.07040737]
["bitfinex","BTCUSD",1773136895176,0.03,71036.0,71023.0,0.03208206]
["bitfinex","BTCUSD",1773136895320,0.07037853,71045.0,71023.0,0.3236625]
["bitfinex","BTCUSD",1773136895525,0.07037853,71045.0,71021.0,0.07062155]
["bitfinex","BTCUSD",1773136895526,0.07037853,71045.0,71027.0,0.3236625]
["bitfinex","BTCUSD",1773136895721,0.3763197,71044.0,71028.0,0.03208206]
["bitfinex","BTCUSD",1773136895926,0.34430685,71044.0,71029.0,0.3236625]
["bitfinex","BTCUSD",1773136896123,0.03,71043.0,71029.0,0.3241125]
["bitfinex","BTCUSD",1773136896323,0.4063197,71043.0,71029.0,0.3241125]
["bitfinex","BTCUSD",1773136896548,0.37430685,71043.0,71029.0,0.3241125]
["bitfinex","BTCUSD",1773136896752,0.07037853,71045.0,71029.0,0.00045]
["bitfinex","BTCUSD",1773136896753,0.4063197,71039.0,71029.0,0.00045]
["bitfinex","BTCUSD",1773136896949,0.03,71037.0,71027.0,0.07039528]
["bitfinex","BTCUSD",1773136897158,0.03,71035.0,71025.0,0.07062773]
["bitfinex","BTCUSD",1773136897383,0.03,71035.0,71025.0,0.07061773]
["bitfinex","BTCUSD",1773136897585,0.37430685,71035.0,71025.0,0.07084773]
["bitfinex","BTCUSD",1773136897734,0.4063197,71035.0,71025.0,0.07084773]
["bitfinex","BTCUSD",1773136898158,0.4063197,71035.0,71025.0,0.07062773]
["bitfinex","BTCUSD",1773136898383,0.4063197,71035.0,71025.0,0.07039773]
["bitfinex","BTCUSD",1773136899293,0.03,71033.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773136899495,0.03,71033.0,71025.0,0.00022]
["bitfinex","BTCUSD",1773136901003,0.40250668,71033.0,71025.0,0.00022]
["bitfinex","BTCUSD",1773136901325,0.0703908,71032.0,71025.0,0.00044]
["bitfinex","BTCUSD",1773136901531,0.07017968,71032.0,71025.0,0.00044]
["bitfinex","BTCUSD",1773136901839,0.07017968,71032.0,71025.0,0.07083768]
["bitfinex","BTCUSD",1773136904639,0.07038882,71035.0,71025.0,0.07083768]
["bitfinex","BTCUSD",1773136904640,0.03,71035.0,71025.0,0.07083768]
["bitfinex","BTCUSD",1773136905259,0.40250668,71035.0,71025.0,0.07083768]
["bitfinex","BTCUSD",1773136905461,0.07038585,71037.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773136905462,0.03,71031.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773136905643,0.03,71029.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773136905968,0.03,71029.0,71022.0,0.39406322]
["bitfinex","BTCUSD",1773136906161,0.07038585,71037.0,71022.0,0.02696191]
["bitfinex","BTCUSD",1773136906401,0.07038585,71037.0,71023.0,0.35062441]
["bitfinex","BTCUSD",1773136906603,0.03,71046.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773136906766,0.03,71040.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773136906964,0.02819983,71035.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773136907162,0.03,71032.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773136907535,0.03,71032.0,71021.0,0.07039986]
["bitfinex","BTCUSD",1773136908090,0.03,71028.0,71020.0,0.07602262]
["bitfinex","BTCUSD",1773136908618,0.10039511,71028.0,71023.0,0.00022]
["bitfinex","BTCUSD",1773136908825,0.47290179,71028.0,71023.0,0.00022]
["bitfinex","BTCUSD",1773136909029,0.03,71026.0,71023.0,0.00022]
["bitfinex","BTCUSD",1773136909873,0.40250668,71026.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773136910219,0.03,71025.0,71020.0,0.07602247]
["bitfinex","BTCUSD",1773136910427,0.03,71025.0,71021.0,0.3236625]
["bitfinex","BTCUSD",1773136911033,0.03,71025.0,71020.0,0.07602247]
["bitfinex","BTCUSD",1773136911440,0.10039677,71026.0,71020.0,0.07602247]
["bitfinex","BTCUSD",1773136912898,0.03,71025.0,71020.0,0.07602247]
["bitfinex","BTCUSD",1773136913868,0.03,71024.0,71020.0,0.07602247]
["bitfinex","BTCUSD",1773136914436,0.0703946,71029.0,71020.0,0.07602247]
["bitfinex","BTCUSD",1773136914885,0.03,71028.0,71020.0,0.07602247]
["bitfinex","BTCUSD",1773136915504,0.05690256,71028.0,71020.0,0.07624247]
["bitfinex","BTCUSD",1773136916182,0.05690256,71028.0,71010.0,0.07063226]
["bitfinex","BTCUSD",1773136916183,0.03,71026.0,71010.0,0.07063226]
["bitfinex","BTCUSD",1773136916362,0.03,71026.0,71014.0,0.0268677]
["bitfinex","BTCUSD",1773136916567,0.03,71026.0,71017.0,0.32631939]
["bitfinex","BTCUSD",1773136916963,0.40361561,71034.0,71019.0,0.32631939]
["bitfinex","BTCUSD",1773136916964,0.07039286,71030.0,71019.0,0.32631939]
["bitfinex","BTCUSD",1773136917123,0.03,71029.0,71019.0,0.32631939]
["bitfinex","BTCUSD",1773136919595,0.03,71027.0,71019.0,0.32631939]
["bitfinex","BTCUSD",1773136919795,0.05690256,71027.0,71018.0,0.07040462]
["bitfinex","BTCUSD",1773136920098,0.05690256,71027.0,71017.0,0.07040469]
["bitfinex","BTCUSD",1773136920510,0.03,71027.0,71017.0,0.39672408]
["bitfinex","BTCUSD",1773136920663,0.40360271,71047.0,71018.0,0.0268677]
["bitfinex","BTCUSD",1773136920882,0.33322677,71059.0,71032.0,0.0268677]
["bitfinex","BTCUSD",1773136921078,0.33322677,71059.0,71030.0,0.15851658]
["bitfinex","BTCUSD",1773136921079,0.07036915,71054.0,71033.0,0.0268677]
["bitfinex","BTCUSD",1773136921280,0.07036915,71054.0,71036.0,0.32631939]
["bitfinex","BTCUSD",1773136921478,0.07036915,71054.0,71030.0,0.15851658]
["bitfinex","BTCUSD",1773136921479,0.07036901,71056.0,71039.0,0.0268677]
["bitfinex","BTCUSD",1773136921677,0.07036901,71056.0,71043.0,0.32631939]
["bitfinex","BTCUSD",1773136921903,0.03,71055.0,71043.0,0.35318709]
["bitfinex","BTCUSD",1773136922752,0.0002,71054.0,71043.0,0.35318709]
["bitfinex","BTCUSD",1773136922961,0.0302,71054.0,71046.0,0.0268677]
["bitfinex","BTCUSD",1773136923165,0.0302,71054.0,71047.0,0.35303953]
["bitfinex","BTCUSD",1773136923366,0.0302,71054.0,71041.0,0.42824568]
["bitfinex","BTCUSD",1773136923367,0.07035034,71073.0,71043.0,0.0268677]
["bitfinex","BTCUSD",1773136923629,0.07083444,71069.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773136923830,0.07083418,71069.0,71057.0,0.0268677]
["bitfinex","BTCUSD",1773136923962,0.03,71068.0,71058.0,0.32783041]
["bitfinex","BTCUSD",1773136924568,0.03,71068.0,71058.0,0.35469811]
["bitfinex","BTCUSD",1773136925298,0.03,71068.0,71058.0,0.3545506]
["bitfinex","BTCUSD",1773136926173,0.03,71067.0,71059.0,0.39819447]
["bitfinex","BTCUSD",1773136926379,0.03,71067.0,71060.0,0.32783041]
["bitfinex","BTCUSD",1773136926601,0.03,71067.0,71060.0,0.32768287]
["bitfinex","BTCUSD",1773136926808,0.03,71067.0,71060.0,0.32168287]
["bitfinex","BTCUSD",1773136927233,0.03,71067.0,71059.0,0.0268677]
["bitfinex","BTCUSD",1773136927411,0.03,71066.0,71057.0,0.0703659]
["bitfinex","BTCUSD",1773136929108,0.03,71066.0,71057.0,0.42506401]
["bitfinex","BTCUSD",1773136931129,0.0002,71068.0,71059.0,0.0238644]
["bitfinex","BTCUSD",1773136931330,0.0002,71068.0,71057.0,0.0703659]
["bitfinex","BTCUSD",1773136931331,0.40027267,71077.0,71063.0,0.0238644]
["bitfinex","BTCUSD",1773136931534,0.07034921,71074.0,71064.0,0.35169481]
["bitfinex","BTCUSD",1773136932099,0.07057884,71075.0,71064.0,0.35169481]
["bitfinex","BTCUSD",1773136932100,0.03,71073.0,71064.0,0.35169481]
["bitfinex","BTCUSD",1773136932837,0.10035092,71073.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773136934256,0.10035092,71073.0,71062.0,0.07036066]
["bitfinex","BTCUSD",1773136934420,0.03,71071.0,71062.0,0.07036066]
["bitfinex","BTCUSD",1773136934608,0.03,71071.0,71059.0,0.09422826]
["bitfinex","BTCUSD",1773136934856,0.12469109,71065.0,71049.0,0.42206822]
["bitfinex","BTCUSD",1773136935015,0.03,71063.0,71049.0,0.42206822]
["bitfinex","BTCUSD",1773136935213,0.35956827,71063.0,71049.0,0.42206822]
["bitfinex","BTCUSD",1773136935419,0.03,71057.0,71042.0,0.42207373]
["bitfinex","BTCUSD",1773136935718,0.35956827,71053.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773136936124,0.38390124,71053.0,71041.0,0.0703809]
["bitfinex","BTCUSD",1773136936326,0.03,71051.0,71039.0,0.07038304]
["bitfinex","BTCUSD",1773136936657,0.03,71049.0,71039.0,0.07038304]
["bitfinex","BTCUSD",1773136936879,0.03,71049.0,71030.0,0.07039183]
["bitfinex","BTCUSD",1773136936880,0.35956827,71047.0,71030.0,0.0706118]
["bitfinex","BTCUSD",1773136937156,0.35956827,71045.0,71031.0,0.42208588]
["bitfinex","BTCUSD",1773136939148,0.35956827,71045.0,71031.0,0.09425547]
["bitfinex","BTCUSD",1773136939358,0.42994666,71045.0,71032.0,0.35169481]
["bitfinex","BTCUSD",1773136941618,0.42994666,71045.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773136944114,0.10037839,71045.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773136944316,0.07036396,71060.0,71037.0,0.0238644]
["bitfinex","BTCUSD",1773136944523,0.07036396,71060.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773136944524,0.07036396,71060.0,71040.0,0.32783041]
["bitfinex","BTCUSD",1773136944761,0.07056208,71062.0,71045.0,0.32783041]
["bitfinex","BTCUSD",1773136945115,0.32956827,71059.0,71036.0,0.32783041]
["bitfinex","BTCUSD",1773136945380,0.07056208,71062.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773136945381,0.03,71054.0,71037.0,0.32783041]
["bitfinex","BTCUSD",1773136945580,0.03,71054.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773136945581,0.03,71054.0,71041.0,0.32783041]
["bitfinex","BTCUSD",1773136945757,0.03,71054.0,71042.0,0.35169481]
["bitfinex","BTCUSD",1773136945966,0.03,71052.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773136946339,0.03,71052.0,71043.0,0.07037977]
["bitfinex","BTCUSD",1773136946754,0.03,71052.0,71042.0,0.07038038]
["bitfinex","BTCUSD",1773136947204,0.03,71052.0,71042.0,0.39821079]
["bitfinex","BTCUSD",1773136947562,0.03,71052.0,71043.0,0.001]
["bitfinex","BTCUSD",1773136948349,0.03,71050.0,71043.0,0.07137954]
["bitfinex","BTCUSD",1773136948797,0.03,71050.0,71043.0,0.07037954]
["bitfinex","BTCUSD",1773136950218,0.03,71050.0,71044.0,0.35169481]
["bitfinex","BTCUSD",1773136950459,0.03,71048.0,71044.0,0.35169481]
["bitfinex","BTCUSD",1773136950692,0.03,71048.0,71043.0,0.07037954]
["bitfinex","BTCUSD",1773136950916,0.03,71048.0,71043.0,0.07137954]
["bitfinex","BTCUSD",1773136952100,0.03,71048.0,71042.0,0.07038038]
["bitfinex","BTCUSD",1773136952553,0.03,71048.0,71038.0,0.07060473]
["bitfinex","BTCUSD",1773136952554,0.10037501,71048.0,71038.0,0.07060473]
["bitfinex","BTCUSD",1773136952725,0.03,71044.0,71038.0,0.00022]
["bitfinex","BTCUSD",1773136953752,0.03,71044.0,71038.0,0.00122]
["bitfinex","BTCUSD",1773136954076,0.03,71044.0,71038.0,0.00022]
["bitfinex","BTCUSD",1773136954374,0.03,71042.0,71038.0,0.00022]
["bitfinex","BTCUSD",1773136955617,0.03,71042.0,71034.0,0.07038838]
["bitfinex","BTCUSD",1773136956437,0.10038104,71042.0,71034.0,0.07038838]
["bitfinex","BTCUSD",1773136957528,0.10038104,71042.0,71038.0,0.00022]
["bitfinex","BTCUSD",1773136957738,0.10038104,71042.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773136957935,0.42070697,71042.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773136958388,0.42070697,71042.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773136958389,0.04958561,71040.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773136958592,0.03,71038.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773136960003,0.031,71038.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773136960503,0.03,71036.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773136960968,0.001,71038.0,71033.0,0.32534932]
["bitfinex","BTCUSD",1773136961167,0.07036208,71061.0,71041.0,0.43737142]
["bitfinex","BTCUSD",1773136961300,0.07036208,71061.0,71038.0,0.16718232]
["bitfinex","BTCUSD",1773136961301,0.32032593,71058.0,71038.0,0.16718232]
["bitfinex","BTCUSD",1773136961496,0.32032593,71058.0,71037.0,0.01790105]
["bitfinex","BTCUSD",1773136961697,0.03,71057.0,71040.0,0.32534932]
["bitfinex","BTCUSD",1773136961898,0.03,71057.0,71043.0,0.01790105]
["bitfinex","BTCUSD",1773136962196,0.03,71057.0,71044.0,0.34325037]
["bitfinex","BTCUSD",1773136962623,0.03,71055.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773136963190,0.03,71055.0,71045.0,0.05842884]
["bitfinex","BTCUSD",1773136963493,0.39068381,71066.0,71047.0,0.01790105]
["bitfinex","BTCUSD",1773136963634,0.39068381,71066.0,71050.0,0.32534932]
["bitfinex","BTCUSD",1773136963635,0.10035828,71065.0,71050.0,0.32534932]
["bitfinex","BTCUSD",1773136963840,0.10035828,71065.0,71053.0,0.01790105]
["bitfinex","BTCUSD",1773136964050,0.10035863,71065.0,71046.0,0.16741251]
["bitfinex","BTCUSD",1773136964259,0.10035863,71065.0,71050.0,0.01790105]
["bitfinex","BTCUSD",1773136964458,0.10035843,71065.0,71053.0,0.32534932]
["bitfinex","BTCUSD",1773136964676,0.10035843,71065.0,71055.0,0.32534932]
["bitfinex","BTCUSD",1773136965222,0.07035915,71064.0,71055.0,0.32534932]
["bitfinex","BTCUSD",1773136965434,0.0002248,71068.0,71055.0,0.01790105]
["bitfinex","BTCUSD",1773136965602,0.0002248,71068.0,71058.0,0.32534932]
["bitfinex","BTCUSD",1773136965805,0.07058045,71068.0,71058.0,0.32534932]
["bitfinex","BTCUSD",1773136966004,0.07058045,71068.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773136966005,0.32032593,71067.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773136966232,0.01819633,71064.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773136966387,0.04819633,71059.0,71044.0,0.39572824]
["bitfinex","BTCUSD",1773136966589,0.04819633,71059.0,71043.0,0.00022]
["bitfinex","BTCUSD",1773136966590,0.03,71053.0,71043.0,0.00022]
["bitfinex","BTCUSD",1773136966772,0.36852226,71051.0,71043.0,0.00022]
["bitfinex","BTCUSD",1773136967771,0.36852226,71051.0,71043.0,0.07059979]
["bitfinex","BTCUSD",1773136968785,0.07036703,71056.0,71045.0,0.01790105]
["bitfinex","BTCUSD",1773136969006,0.07036802,71055.0,71048.0,0.32534932]
["bitfinex","BTCUSD",1773136969830,0.03,71054.0,71043.0,0.39594911]
["bitfinex","BTCUSD",1773136970807,0.03,71052.0,71043.0,0.07059979]
["bitfinex","BTCUSD",1773136971225,0.0002,71051.0,71043.0,0.07059979]
["bitfinex","BTCUSD",1773136973274,0.03,71049.0,71043.0,0.07059979]
["bitfinex","BTCUSD",1773136973450,0.03,71049.0,71043.0,0.00022]
["bitfinex","BTCUSD",1773136974406,0.03,71048.0,71043.0,0.07059956]
["bitfinex","BTCUSD",1773136975356,0.03,71047.0,71043.0,0.07059956]
["bitfinex","BTCUSD",1773136975617,0.03,71047.0,71040.0,0.07038279]
["bitfinex","BTCUSD",1773136975618,0.36143007,71047.0,71040.0,0.07038279]
["bitfinex","BTCUSD",1773136976631,0.36143007,71047.0,71040.0,0.06127479]
["bitfinex","BTCUSD",1773136977730,0.03,71043.0,71035.0,0.00022]
["bitfinex","BTCUSD",1773136977878,0.37266392,71039.0,71026.0,0.07039596]
["bitfinex","BTCUSD",1773136978077,0.03,71037.0,71028.0,0.07061414]
["bitfinex","BTCUSD",1773136978298,0.03,71037.0,71030.0,0.07061263]
["bitfinex","BTCUSD",1773136980007,0.03,71036.0,71030.0,0.07061263]
["bitfinex","BTCUSD",1773136980615,0.07037991,71043.0,71031.0,0.34332127]
["bitfinex","BTCUSD",1773136980819,0.07037849,71045.0,71034.0,0.01632098]
["bitfinex","BTCUSD",1773136981017,0.03,71045.0,71037.0,0.34332127]
["bitfinex","BTCUSD",1773136981439,0.07057269,71051.0,71038.0,0.01632098]
["bitfinex","BTCUSD",1773136981648,0.07057269,71051.0,71041.0,0.34332127]
["bitfinex","BTCUSD",1773136982030,0.10037396,71050.0,71041.0,0.41370217]
["bitfinex","BTCUSD",1773136983217,0.10037396,71050.0,71040.0,0.07038246]
["bitfinex","BTCUSD",1773136984024,0.10037396,71050.0,71041.0,0.00022]
["bitfinex","BTCUSD",1773136984248,0.10037396,71050.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773136984826,0.10037396,71050.0,71041.0,0.07060181]
["bitfinex","BTCUSD",1773136985768,0.10037396,71050.0,71042.0,0.35623212]
["bitfinex","BTCUSD",1773136986382,0.10037396,71050.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773136986580,0.07057269,71051.0,71043.0,0.41023883]
["bitfinex","BTCUSD",1773136986581,0.03,71049.0,71043.0,0.41023883]
["bitfinex","BTCUSD",1773136986785,0.07036703,71056.0,71045.0,0.33985892]
["bitfinex","BTCUSD",1773136987235,0.07036703,71056.0,71047.0,0.33985892]
["bitfinex","BTCUSD",1773136987634,0.03,71055.0,71047.0,0.33985892]
["bitfinex","BTCUSD",1773136988548,0.03,71053.0,71047.0,0.41023389]
["bitfinex","BTCUSD",1773136989574,0.03,71053.0,71047.0,0.33985892]
["bitfinex","BTCUSD",1773136989945,0.03,71053.0,71046.0,0.07037686]
["bitfinex","BTCUSD",1773136990793,0.10037049,71053.0,71045.0,0.07037703]
["bitfinex","BTCUSD",1773136991178,0.0302,71053.0,71045.0,0.07037703]
["bitfinex","BTCUSD",1773136991390,0.0302,71053.0,71046.0,0.33985892]
["bitfinex","BTCUSD",1773136991787,0.07036615,71057.0,71046.0,0.33985892]
["bitfinex","BTCUSD",1773136991988,0.07036615,71057.0,71047.0,0.01478165]
["bitfinex","BTCUSD",1773136992335,0.07036615,71057.0,71047.0,0.33985892]
["bitfinex","BTCUSD",1773136992958,0.10036799,71056.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773136993169,0.10036799,71056.0,71043.0,0.00022]
["bitfinex","BTCUSD",1773136993373,0.10036799,71056.0,71041.0,0.07060148]
["bitfinex","BTCUSD",1773136993374,0.04549155,71050.0,71041.0,0.00022]
["bitfinex","BTCUSD",1773136993586,0.07036799,71056.0,71033.0,0.34007892]
["bitfinex","BTCUSD",1773136993587,0.34541279,71046.0,71033.0,0.34007892]
["bitfinex","BTCUSD",1773136993806,0.05285428,71052.0,71033.0,0.00022]
["bitfinex","BTCUSD",1773136993807,0.03,71040.0,71033.0,0.00022]
["bitfinex","BTCUSD",1773136994764,0.03,71051.0,71033.0,0.00022]
["bitfinex","BTCUSD",1773136994974,0.34541279,71041.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773136995172,0.03,71037.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773136995514,0.03,71037.0,71031.0,0.33985892]
["bitfinex","BTCUSD",1773136995905,0.07037495,71048.0,71030.0,0.08539419]
["bitfinex","BTCUSD",1773136995906,0.07037495,71048.0,71033.0,0.33985892]
["bitfinex","BTCUSD",1773136996073,0.07037495,71048.0,71033.0,0.35464057]
["bitfinex","BTCUSD",1773136996272,0.03,71047.0,71033.0,0.33985892]
["bitfinex","BTCUSD",1773136996527,0.03,71047.0,71033.0,0.35464057]
["bitfinex","BTCUSD",1773136997959,0.03,71045.0,71033.0,0.01500165]
["bitfinex","BTCUSD",1773136998165,0.03,71043.0,71033.0,0.00022]
["bitfinex","BTCUSD",1773136998338,0.03,71041.0,71033.0,0.00022]
["bitfinex","BTCUSD",1773136998545,0.34541279,71041.0,71033.0,0.00022]
["bitfinex","BTCUSD",1773136998721,0.07037693,71046.0,71028.0,0.00022]
["bitfinex","BTCUSD",1773136998722,0.31541279,71038.0,71028.0,0.00022]
["bitfinex","BTCUSD",1773136998941,0.34541279,71035.0,71028.0,0.00022]
["bitfinex","BTCUSD",1773136999162,0.36090434,71033.0,71028.0,0.00022]
["bitfinex","BTCUSD",1773136999841,0.0703918,71031.0,71028.0,0.00022]
["bitfinex","BTCUSD",1773137000048,0.1003918,71031.0,71028.0,0.00022]
["bitfinex","BTCUSD",1773137000473,0.1003918,71031.0,71025.0,0.00045]
["bitfinex","BTCUSD",1773137000474,0.03,71029.0,71024.0,0.0004448]
["bitfinex","BTCUSD",1773137000694,0.36090434,71029.0,71024.0,0.0004448]
["bitfinex","BTCUSD",1773137001919,0.36190434,71029.0,71024.0,0.0004448]
["bitfinex","BTCUSD",1773137002100,0.03,71027.0,71024.0,0.0004448]
["bitfinex","BTCUSD",1773137003582,0.34541279,71027.0,71020.0,0.07602256]
["bitfinex","BTCUSD",1773137003780,0.03,71025.0,71015.0,0.41048629]
["bitfinex","BTCUSD",1773137004203,0.03,71023.0,71015.0,0.34007892]
["bitfinex","BTCUSD",1773137004679,0.03,71023.0,71012.0,0.0002248]
["bitfinex","BTCUSD",1773137004680,0.31541279,71022.0,71012.0,0.0002248]
["bitfinex","BTCUSD",1773137004885,0.36090434,71021.0,71012.0,0.07063505]
["bitfinex","BTCUSD",1773137005300,0.36090434,71021.0,71016.0,0.00022]
["bitfinex","BTCUSD",1773137006299,0.03,71019.0,71016.0,0.00022]
["bitfinex","BTCUSD",1773137008626,0.031,71019.0,71016.0,0.00022]
["bitfinex","BTCUSD",1773137008965,0.03,71019.0,71016.0,0.00022]
["bitfinex","BTCUSD",1773137011763,0.03,71018.0,71016.0,0.00022]
["bitfinex","BTCUSD",1773137012776,0.03,71018.0,71012.0,0.0002248]
["bitfinex","BTCUSD",1773137013781,0.03,71018.0,71012.0,0.07063525]
["bitfinex","BTCUSD",1773137014196,0.10040475,71018.0,71012.0,0.07063525]
["bitfinex","BTCUSD",1773137015081,0.10040475,71018.0,71012.0,0.0002248]
["bitfinex","BTCUSD",1773137016932,0.10040475,71018.0,71005.0,0.07063744]
["bitfinex","BTCUSD",1773137016933,0.03,71014.0,71005.0,0.07063744]
["bitfinex","BTCUSD",1773137017329,0.03,71014.0,71001.0,0.07042146]
["bitfinex","BTCUSD",1773137017477,0.04549155,71010.0,71001.0,0.07042146]
["bitfinex","BTCUSD",1773137017700,0.03,71010.0,71001.0,0.07042146]
["bitfinex","BTCUSD",1773137018749,0.03,71009.0,71001.0,0.07042146]
["bitfinex","BTCUSD",1773137018965,0.03,71009.0,71002.0,0.33914672]
["bitfinex","BTCUSD",1773137019848,0.03,71011.0,71002.0,0.33914672]
["bitfinex","BTCUSD",1773137020059,0.03,71011.0,71004.0,0.00022]
["bitfinex","BTCUSD",1773137021065,0.03,71011.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773137021656,0.07041073,71012.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773137021997,0.07036861,71012.0,71004.0,0.00022]
["bitfinex","BTCUSD",1773137022295,0.07036861,71012.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773137022493,0.07036861,71012.0,71004.0,0.07063846]
["bitfinex","BTCUSD",1773137023527,0.03,71012.0,71004.0,0.07063846]
["bitfinex","BTCUSD",1773137023739,0.07041016,71013.0,71004.0,0.07063846]
["bitfinex","BTCUSD",1773137024076,0.07036804,71013.0,71004.0,0.07063846]
["bitfinex","BTCUSD",1773137025328,0.07040954,71014.0,71004.0,0.07063846]
["bitfinex","BTCUSD",1773137025512,0.03,71013.0,71004.0,0.07063846]
["bitfinex","BTCUSD",1773137027449,0.31179579,71023.0,71004.0,0.40978518]
["bitfinex","BTCUSD",1773137027620,0.11209412,71037.0,71004.0,0.40978518]
["bitfinex","BTCUSD",1773137027621,0.07038882,71034.0,71012.0,0.40945425]
["bitfinex","BTCUSD",1773137027832,0.07038882,71034.0,71015.0,0.33914672]
["bitfinex","BTCUSD",1773137028024,0.07038882,71034.0,71017.0,0.33914672]
["bitfinex","BTCUSD",1773137028209,0.07038882,71034.0,71019.0,0.35055905]
["bitfinex","BTCUSD",1773137028551,0.03,71033.0,71019.0,0.35055905]
["bitfinex","BTCUSD",1773137028924,0.03,71029.0,71019.0,0.33914672]
["bitfinex","BTCUSD",1773137029714,0.03,71027.0,71019.0,0.40955008]
["bitfinex","BTCUSD",1773137030530,0.03,71027.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773137031567,0.03,71026.0,71020.0,0.32404619]
["bitfinex","BTCUSD",1773137031776,0.07038882,71034.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773137031982,0.07038882,71034.0,71022.0,0.32404619]
["bitfinex","BTCUSD",1773137032660,0.03,71033.0,71024.0,0.32404619]
["bitfinex","BTCUSD",1773137032882,0.07037792,71045.0,71023.0,0.01108804]
["bitfinex","BTCUSD",1773137033076,0.07037792,71045.0,71025.0,0.01108804]
["bitfinex","BTCUSD",1773137033283,0.07037792,71045.0,71028.0,0.32404619]
["bitfinex","BTCUSD",1773137033483,0.07037792,71045.0,71030.0,0.32404619]
["bitfinex","BTCUSD",1773137033823,0.07037792,71045.0,71030.0,0.39443892]
["bitfinex","BTCUSD",1773137033824,0.1003809,71042.0,71030.0,0.39443892]
["bitfinex","BTCUSD",1773137035540,0.03,71042.0,71031.0,0.33513423]
["bitfinex","BTCUSD",1773137035772,0.03,71042.0,71033.0,0.32404619]
["bitfinex","BTCUSD",1773137035972,0.03,71042.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773137036128,0.10038103,71042.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773137036330,0.10038103,71042.0,71034.0,0.39443501]
["bitfinex","BTCUSD",1773137036743,0.03,71042.0,71034.0,0.39443501]
["bitfinex","BTCUSD",1773137037667,0.000193,71046.0,71036.0,0.32404619]
["bitfinex","BTCUSD",1773137037880,0.07056996,71046.0,71038.0,0.33513423]
["bitfinex","BTCUSD",1773137038027,0.000193,71046.0,71040.0,0.32404619]
["bitfinex","BTCUSD",1773137038474,0.07057646,71047.0,71040.0,0.32404619]
["bitfinex","BTCUSD",1773137038647,0.03,71046.0,71040.0,0.32404619]
["bitfinex","BTCUSD",1773137038982,0.03,71046.0,71037.0,0.07038583]
["bitfinex","BTCUSD",1773137039124,0.03,71046.0,71036.0,0.39443211]
["bitfinex","BTCUSD",1773137039527,0.03,71046.0,71022.0,0.07040001]
["bitfinex","BTCUSD",1773137039528,0.01141487,71043.0,71022.0,0.07040001]
["bitfinex","BTCUSD",1773137039780,0.03,71038.0,71023.0,0.33513423]
["bitfinex","BTCUSD",1773137039932,0.10038532,71038.0,71024.0,0.08148677]
["bitfinex","BTCUSD",1773137040133,0.10038532,71038.0,71025.0,0.32404619]
["bitfinex","BTCUSD",1773137040380,0.10038532,71038.0,71025.0,0.33513423]
["bitfinex","BTCUSD",1773137040638,0.10038532,71038.0,71027.0,0.32404619]
["bitfinex","BTCUSD",1773137041385,0.04141487,71032.0,71021.0,0.0003096]
["bitfinex","BTCUSD",1773137041594,0.04141487,71032.0,71021.0,0.07071129]
["bitfinex","BTCUSD",1773137041595,0.36597095,71032.0,71021.0,0.07071129]
["bitfinex","BTCUSD",1773137042246,0.03,71032.0,71021.0,0.07071129]
["bitfinex","BTCUSD",1773137042455,0.07599501,71048.0,71026.0,0.32404619]
["bitfinex","BTCUSD",1773137042456,0.07037792,71045.0,71026.0,0.32404619]
["bitfinex","BTCUSD",1773137042657,0.07037792,71045.0,71029.0,0.01108804]
["bitfinex","BTCUSD",1773137042871,0.07037792,71045.0,71031.0,0.01108804]
["bitfinex","BTCUSD",1773137043076,0.07037792,71045.0,71032.0,0.32404619]
["bitfinex","BTCUSD",1773137043465,0.03,71044.0,71032.0,0.33513423]
["bitfinex","BTCUSD",1773137044227,0.03,71042.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773137044435,0.07037792,71045.0,71034.0,0.33379708]
["bitfinex","BTCUSD",1773137044920,0.07057697,71046.0,71036.0,0.33379708]
["bitfinex","BTCUSD",1773137045228,0.07057697,71046.0,71038.0,0.33379708]
["bitfinex","BTCUSD",1773137045361,0.03,71045.0,71038.0,0.33379708]
["bitfinex","BTCUSD",1773137046515,0.03,71043.0,71038.0,0.33379708]
["bitfinex","BTCUSD",1773137046924,0.03,71043.0,71037.0,0.07038577]
["bitfinex","BTCUSD",1773137047757,0.03,71042.0,71037.0,0.07038577]
["bitfinex","BTCUSD",1773137047924,0.0002,71045.0,71037.0,0.40418285]
["bitfinex","BTCUSD",1773137048569,0.07036592,71059.0,71040.0,0.01108804]
["bitfinex","BTCUSD",1773137048782,0.07036592,71059.0,71037.0,0.07038577]
["bitfinex","BTCUSD",1773137048783,0.03,71058.0,71043.0,0.33379708]
["bitfinex","BTCUSD",1773137049032,0.03,71058.0,71045.0,0.33379708]
["bitfinex","BTCUSD",1773137049231,0.03,71058.0,71037.0,0.07038577]
["bitfinex","BTCUSD",1773137049232,0.03,71058.0,71047.0,0.33379708]
["bitfinex","BTCUSD",1773137050610,0.03,71056.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773137050813,0.03,71056.0,71047.0,0.40417281]
["bitfinex","BTCUSD",1773137051840,0.07036604,71058.0,71047.0,0.40417281]
["bitfinex","BTCUSD",1773137051841,0.03,71057.0,71047.0,0.40417281]
["bitfinex","BTCUSD",1773137052843,0.03,71055.0,71047.0,0.40417281]
["bitfinex","BTCUSD",1773137053687,0.07036217,71061.0,71048.0,0.00940104]
["bitfinex","BTCUSD",1773137053918,0.03,71067.0,71051.0,0.33379708]
["bitfinex","BTCUSD",1773137054088,0.03,71067.0,71054.0,0.00940104]
["bitfinex","BTCUSD",1773137054420,0.03,71067.0,71056.0,0.34319812]
["bitfinex","BTCUSD",1773137054596,0.03,71067.0,71057.0,0.34319812]
["bitfinex","BTCUSD",1773137054927,0.03,71066.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773137055048,0.00048,71069.0,71059.0,0.34290352]
["bitfinex","BTCUSD",1773137055246,0.07083446,71069.0,71059.0,0.34290352]
["bitfinex","BTCUSD",1773137056057,0.03,71068.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773137056264,0.03,71062.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773137056468,0.03,71054.0,71036.0,0.33379708]
["bitfinex","BTCUSD",1773137056688,0.03,71050.0,71036.0,0.33379708]
["bitfinex","BTCUSD",1773137057177,0.03,71048.0,71038.0,0.33379708]
["bitfinex","BTCUSD",1773137058648,0.40341149,71051.0,71038.0,0.33379708]
["bitfinex","BTCUSD",1773137058649,0.03,71047.0,71038.0,0.33379708]
["bitfinex","BTCUSD",1773137059270,0.03,71047.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773137059750,0.03,71050.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773137059972,0.10037392,71050.0,71039.0,0.40418095]
["bitfinex","BTCUSD",1773137061097,0.03,71052.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773137061278,0.03,71052.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773137061480,0.03,71052.0,71043.0,0.33379708]
["bitfinex","BTCUSD",1773137062855,0.03,71051.0,71043.0,0.33379708]
["bitfinex","BTCUSD",1773137064130,0.03,71053.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773137064683,0.10037058,71053.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773137064883,0.10973181,71053.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773137065126,0.03936123,71053.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773137066080,0.10036915,71054.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773137066641,0.03,71054.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773137067624,0.03,71053.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773137068048,0.07036711,71056.0,71047.0,0.33379708]
["bitfinex","BTCUSD",1773137068263,0.07036434,71059.0,71047.0,0.33379708]
["bitfinex","BTCUSD",1773137068497,0.07036347,71060.0,71049.0,0.33379708]
["bitfinex","BTCUSD",1773137068826,0.03,71059.0,71049.0,0.33379708]
["bitfinex","BTCUSD",1773137069526,0.03,71059.0,71049.0,0.33364978]
["bitfinex","BTCUSD",1773137070167,0.03,71057.0,71049.0,0.40402364]
["bitfinex","BTCUSD",1773137070390,0.03,71057.0,71049.0,0.07037386]
["bitfinex","BTCUSD",1773137072153,0.03,71055.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773137073372,0.03,71054.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773137073994,0.03,71054.0,71046.0,0.06497223]
["bitfinex","BTCUSD",1773137074226,0.07083487,71069.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773137074376,0.03,71068.0,71051.0,0.31378491]
["bitfinex","BTCUSD",1773137074576,0.35822805,71062.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773137074998,0.35822805,71062.0,71048.0,0.3935609]
["bitfinex","BTCUSD",1773137075422,0.35822805,71062.0,71049.0,0.31378491]
["bitfinex","BTCUSD",1773137075624,0.0002,71055.0,71049.0,0.32318595]
["bitfinex","BTCUSD",1773137076075,0.0002,71055.0,71047.0,0.00940104]
["bitfinex","BTCUSD",1773137076261,0.03,71047.0,71039.0,0.07038371]
["bitfinex","BTCUSD",1773137076459,0.03,71047.0,71038.0,0.07060429]
["bitfinex","BTCUSD",1773137076620,0.35822805,71047.0,71038.0,0.07060429]
["bitfinex","BTCUSD",1773137076820,0.03,71045.0,71038.0,0.07060429]
["bitfinex","BTCUSD",1773137077031,0.07490395,71045.0,71038.0,0.07060429]
["bitfinex","BTCUSD",1773137082639,0.07590395,71045.0,71038.0,0.07060429]
["bitfinex","BTCUSD",1773137082843,0.07490395,71045.0,71038.0,0.07060429]
["bitfinex","BTCUSD",1773137083039,0.07441875,71044.0,71038.0,0.07060429]
["bitfinex","BTCUSD",1773137083249,0.03,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773137083604,0.03,71038.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773137085466,0.03,71037.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773137085868,0.04430725,71043.0,71031.0,0.38417671]
["bitfinex","BTCUSD",1773137086664,0.03,71042.0,71031.0,0.38417671]
["bitfinex","BTCUSD",1773137088279,0.03,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773137088507,0.07452489,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773137089019,0.03,71038.0,71031.0,0.0706118]
["bitfinex","BTCUSD",1773137089236,0.07441106,71038.0,71031.0,0.0706118]
["bitfinex","BTCUSD",1773137089399,0.07441106,71038.0,71025.0,0.49288178]
["bitfinex","BTCUSD",1773137089400,0.07441106,71038.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773137089401,0.03,71032.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773137089596,0.03,71032.0,71025.0,0.07062584]
["bitfinex","BTCUSD",1773137090294,0.07441106,71032.0,71025.0,0.07062584]
["bitfinex","BTCUSD",1773137090749,0.03,71029.0,71023.0,0.00022]
["bitfinex","BTCUSD",1773137090939,0.07038585,71037.0,71023.0,0.00022]
["bitfinex","BTCUSD",1773137090940,0.0742917,71025.0,71023.0,0.00022]
["bitfinex","BTCUSD",1773137091312,0.33497267,71027.0,71021.0,0.07093128]
["bitfinex","BTCUSD",1773137091313,0.03,71023.0,71021.0,0.07093128]
["bitfinex","BTCUSD",1773137092463,0.03,71026.0,71021.0,0.07093128]
["bitfinex","BTCUSD",1773137092622,0.0742917,71026.0,71021.0,0.07093128]
["bitfinex","BTCUSD",1773137093221,0.0742917,71026.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773137093586,0.14468854,71026.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773137093915,0.0742917,71026.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773137094454,0.14468895,71026.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773137094698,0.0742917,71026.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773137095079,0.03,71028.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773137095281,0.03,71028.0,71021.0,0.00022]
["bitfinex","BTCUSD",1773137095661,0.03,71028.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773137095872,0.0002,71042.0,71023.0,0.32489707]
["bitfinex","BTCUSD",1773137095873,0.40535494,71041.0,71023.0,0.32489707]
["bitfinex","BTCUSD",1773137096047,0.02223611,71040.0,71023.0,0.32489707]
["bitfinex","BTCUSD",1773137096249,0.40535494,71041.0,71023.0,0.32489707]
["bitfinex","BTCUSD",1773137096250,0.03,71037.0,71023.0,0.32489707]
["bitfinex","BTCUSD",1773137096668,0.03,71035.0,71023.0,0.32489707]
["bitfinex","BTCUSD",1773137096887,0.02709323,71034.0,71023.0,0.32489707]
["bitfinex","BTCUSD",1773137097206,0.03,71033.0,71023.0,0.32489707]
["bitfinex","BTCUSD",1773137098511,0.05709323,71020.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773137098817,0.03,71020.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773137098990,0.0703908,71032.0,71016.0,0.39530342]
["bitfinex","BTCUSD",1773137099624,0.03,71032.0,71016.0,0.39530342]
["bitfinex","BTCUSD",1773137099943,0.03,71032.0,71016.0,0.07040635]
["bitfinex","BTCUSD",1773137100085,0.03,71032.0,71017.0,0.32489707]
["bitfinex","BTCUSD",1773137100483,0.03,71031.0,71019.0,0.32489707]
["bitfinex","BTCUSD",1773137100999,0.0703899,71033.0,71019.0,0.32489707]
["bitfinex","BTCUSD",1773137101835,0.03,71032.0,71019.0,0.32489707]
["bitfinex","BTCUSD",1773137102328,0.03,71032.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773137102537,0.03,71030.0,71019.0,0.32489707]
["bitfinex","BTCUSD",1773137103338,0.03,71028.0,71019.0,0.32489707]
["bitfinex","BTCUSD",1773137103554,0.02716565,71027.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773137103850,0.03,71022.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773137104046,0.05716565,71022.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773137104709,0.12756724,71022.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773137104905,0.03,71033.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773137105157,0.0531051,71050.0,71021.0,0.30875799]
["bitfinex","BTCUSD",1773137105158,0.07048436,71038.0,71021.0,0.30875799]
["bitfinex","BTCUSD",1773137106018,0.03,71037.0,71021.0,0.30875799]
["bitfinex","BTCUSD",1773137106244,0.07058105,71042.0,71028.0,0.30875799]
["bitfinex","BTCUSD",1773137106450,0.0002,71042.0,71028.0,0.30875799]
["bitfinex","BTCUSD",1773137107048,0.0002,71042.0,71030.0,0.30875799]
["bitfinex","BTCUSD",1773137107273,0.07599542,71048.0,71030.0,0.36163309]
["bitfinex","BTCUSD",1773137107490,0.00562,71048.0,71030.0,0.36163309]
["bitfinex","BTCUSD",1773137107668,0.0136051,71047.0,71030.0,0.30875799]
["bitfinex","BTCUSD",1773137108304,0.03,71046.0,71030.0,0.30875799]
["bitfinex","BTCUSD",1773137108502,0.0002,71042.0,71030.0,0.30875799]
["bitfinex","BTCUSD",1773137108945,0.03,71046.0,71030.0,0.30875799]
["bitfinex","BTCUSD",1773137109151,0.03,71045.0,71032.0,0.30875799]
["bitfinex","BTCUSD",1773137109359,0.00562,71048.0,71032.0,0.30875799]
["bitfinex","BTCUSD",1773137109531,0.07599531,71048.0,71032.0,0.30875799]
["bitfinex","BTCUSD",1773137110086,0.03,71047.0,71032.0,0.30875799]
["bitfinex","BTCUSD",1773137111571,0.03,71047.0,71034.0,0.30875799]
["bitfinex","BTCUSD",1773137112381,0.00562,71048.0,71034.0,0.30875799]
["bitfinex","BTCUSD",1773137112542,0.07599505,71048.0,71034.0,0.30875799]
["bitfinex","BTCUSD",1773137112741,0.07599505,71048.0,71034.0,0.30975799]
["bitfinex","BTCUSD",1773137112963,0.07599505,71048.0,71034.0,0.30875799]
["bitfinex","BTCUSD",1773137113549,0.03,71041.0,71022.0,0.4765127]
["bitfinex","BTCUSD",1773137113752,0.03,71033.0,71020.0,0.2381574]
["bitfinex","BTCUSD",1773137113972,0.03,71029.0,71020.0,0.07040269]
["bitfinex","BTCUSD",1773137114798,0.03,71027.0,71019.0,0.00022]
["bitfinex","BTCUSD",1773137114990,0.03,71021.0,71019.0,0.00022]
["bitfinex","BTCUSD",1773137115322,0.0002,71030.0,71019.0,0.00022]
["bitfinex","BTCUSD",1773137115323,0.0002,71030.0,71019.0,0.07062317]
["bitfinex","BTCUSD",1773137115462,0.07059288,71030.0,71022.0,0.30875799]
["bitfinex","BTCUSD",1773137115666,0.07059288,71030.0,71019.0,0.07062317]
["bitfinex","BTCUSD",1773137115889,0.08427561,71030.0,71019.0,0.07062317]
["bitfinex","BTCUSD",1773137116213,0.03,71029.0,71019.0,0.07062317]
["bitfinex","BTCUSD",1773137116412,0.03,71027.0,71019.0,0.00022]
["bitfinex","BTCUSD",1773137116625,0.03,71025.0,71019.0,0.00022]
["bitfinex","BTCUSD",1773137117602,0.03,71023.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773137117830,0.03,71021.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773137118616,0.03,71021.0,71016.0,0.0704063]
["bitfinex","BTCUSD",1773137119577,0.10040224,71021.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773137119773,0.11312585,71021.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773137121939,0.04274965,71019.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773137122336,0.03,71019.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773137122566,0.03,71015.0,71013.0,1e-08]
["bitfinex","BTCUSD",1773137122907,0.07040224,71021.0,71012.0,0.07041031]
["bitfinex","BTCUSD",1773137122908,0.03,71014.0,71012.0,0.07041031]
["bitfinex","BTCUSD",1773137123042,0.00948463,71019.0,71012.0,0.07041031]
["bitfinex","BTCUSD",1773137123244,0.07040224,71021.0,71012.0,0.07041031]
["bitfinex","BTCUSD",1773137123442,0.07040224,71021.0,71011.0,0.0004183]
["bitfinex","BTCUSD",1773137123654,0.03,71016.0,71009.0,0.07041342]
["bitfinex","BTCUSD",1773137123989,0.03,71014.0,71009.0,0.07041342]
["bitfinex","BTCUSD",1773137124189,0.03,71014.0,71009.0,0.37917141]
["bitfinex","BTCUSD",1773137124795,0.03,71017.0,71009.0,0.37917141]
["bitfinex","BTCUSD",1773137125564,0.10040639,71017.0,71009.0,0.37917141]
["bitfinex","BTCUSD",1773137125763,0.03,71017.0,71009.0,0.37917141]
["bitfinex","BTCUSD",1773137126077,0.10040636,71017.0,71009.0,0.37917141]
["bitfinex","BTCUSD",1773137126501,0.10040636,71017.0,71009.0,0.07041342]
["bitfinex","BTCUSD",1773137127839,0.03,71015.0,71009.0,0.07041342]
["bitfinex","BTCUSD",1773137128426,0.03,71015.0,71009.0,0.07063342]
["bitfinex","BTCUSD",1773137130019,0.00948463,71016.0,71009.0,0.07063342]
["bitfinex","BTCUSD",1773137130218,0.0302,71022.0,71010.0,0.30875799]
["bitfinex","BTCUSD",1773137130442,0.00968463,71030.0,71013.0,0.30875799]
["bitfinex","BTCUSD",1773137130665,0.00023,71050.0,71014.0,0.00904743]
["bitfinex","BTCUSD",1773137130666,0.07986939,71039.0,71014.0,0.00904743]
["bitfinex","BTCUSD",1773137130827,0.0705834,71038.0,71018.0,0.30875799]
["bitfinex","BTCUSD",1773137131024,0.07058327,71038.0,71023.0,0.30875799]
["bitfinex","BTCUSD",1773137131259,0.03,71037.0,71025.0,0.31811196]
["bitfinex","BTCUSD",1773137132290,0.03948463,71037.0,71025.0,0.30875799]
["bitfinex","BTCUSD",1773137132669,0.00943463,71037.0,71025.0,0.30875799]
["bitfinex","BTCUSD",1773137133352,0.07038684,71036.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773137133551,0.03,71033.0,71024.0,0.07039857]
["bitfinex","BTCUSD",1773137133758,0.00948463,71034.0,71024.0,0.07039857]
["bitfinex","BTCUSD",1773137133984,0.00943463,71034.0,71024.0,0.07039857]
["bitfinex","BTCUSD",1773137134618,0.03,71031.0,71021.0,0.07040099]
["bitfinex","BTCUSD",1773137134830,0.03,71027.0,71021.0,0.07040099]
["bitfinex","BTCUSD",1773137135029,0.31909314,71030.0,71024.0,0.03]
["bitfinex","BTCUSD",1773137135229,0.31909314,71029.0,71021.0,0.07040099]
["bitfinex","BTCUSD",1773137135453,0.00948463,71028.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773137136246,0.03,71027.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773137137114,0.03,71027.0,71018.0,0.31961186]
["bitfinex","BTCUSD",1773137137244,0.07038757,71036.0,71019.0,0.00932879]
["bitfinex","BTCUSD",1773137137434,0.03,71033.0,71022.0,0.32894065]
["bitfinex","BTCUSD",1773137138040,0.03,71033.0,71024.0,0.31961186]
["bitfinex","BTCUSD",1773137139274,0.03948463,71033.0,71024.0,0.31961186]
["bitfinex","BTCUSD",1773137140234,0.03,71031.0,71020.0,0.31961186]
["bitfinex","BTCUSD",1773137141783,0.0302,71031.0,71020.0,0.31961186]
["bitfinex","BTCUSD",1773137142323,0.10059198,71031.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773137143650,0.00800867,71030.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773137145042,0.00800867,71030.0,71019.0,0.07040171]
["bitfinex","BTCUSD",1773137145241,0.03,71029.0,71019.0,0.07040171]
["bitfinex","BTCUSD",1773137145450,0.00785465,71028.0,71019.0,0.07040171]
["bitfinex","BTCUSD",1773137146277,0.03785465,71028.0,71019.0,0.07040171]
["bitfinex","BTCUSD",1773137147463,0.03,71027.0,71019.0,0.07040171]
["bitfinex","BTCUSD",1773137148073,0.03,71027.0,71019.0,0.39001357]
["bitfinex","BTCUSD",1773137148397,0.00771048,71030.0,71021.0,0.00022]
["bitfinex","BTCUSD",1773137148398,0.03771048,71030.0,71021.0,0.00022]
["bitfinex","BTCUSD",1773137150029,0.03771048,71030.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773137151299,0.32068313,71028.0,71021.0,0.07062072]
["bitfinex","BTCUSD",1773137151509,0.10039285,71030.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773137151510,0.0074269,71026.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773137152373,0.0374269,71026.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773137153373,0.0074269,71026.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773137154361,0.03,71028.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773137154596,0.03726397,71028.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773137155129,0.03726397,71028.0,71022.0,0.07062072]
["bitfinex","BTCUSD",1773137155846,0.00747952,71038.0,71023.0,0.31438719]
["bitfinex","BTCUSD",1773137156252,0.00747952,71038.0,71027.0,0.36727137]
["bitfinex","BTCUSD",1773137156704,0.07786442,71038.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773137156846,0.0302,71037.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773137157058,0.10058587,71037.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773137159228,0.0302,71037.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773137160174,0.10058619,71037.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773137160460,0.1122431,71056.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773137160461,0.00023,71050.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773137160594,0.1122431,71056.0,71038.0,0.05288418]
["bitfinex","BTCUSD",1773137160595,0.00680419,71052.0,71038.0,0.05288418]
["bitfinex","BTCUSD",1773137160789,0.07056885,71055.0,71041.0,0.31438719]
["bitfinex","BTCUSD",1773137160988,0.0002,71055.0,71041.0,0.32140347]
["bitfinex","BTCUSD",1773137161419,0.0002,71058.0,71043.0,0.31438719]
["bitfinex","BTCUSD",1773137161587,0.00582,71076.0,71050.0,0.31438719]
["bitfinex","BTCUSD",1773137161588,0.00728419,71069.0,71050.0,0.31438719]
["bitfinex","BTCUSD",1773137161787,0.07051588,71065.0,71052.0,0.31438719]
["bitfinex","BTCUSD",1773137162071,0.07051588,71065.0,71045.0,0.20987662]
["bitfinex","BTCUSD",1773137162072,0.05288418,71062.0,71045.0,0.20987662]
["bitfinex","BTCUSD",1773137162248,0.32068313,71062.0,71043.0,0.31438719]
["bitfinex","BTCUSD",1773137162541,0.07035911,71064.0,71044.0,0.00709548]
["bitfinex","BTCUSD",1773137162542,0.00680419,71059.0,71044.0,0.00709548]
["bitfinex","BTCUSD",1773137162740,0.00680419,71057.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773137162946,0.00680419,71057.0,71045.0,0.38476511]
["bitfinex","BTCUSD",1773137163197,0.07036353,71060.0,71045.0,0.38476511]
["bitfinex","BTCUSD",1773137163951,0.00680419,71061.0,71050.0,0.05288418]
["bitfinex","BTCUSD",1773137164207,1e-08,71065.0,71051.0,0.31863061]
["bitfinex","BTCUSD",1773137164697,1e-08,71065.0,71053.0,0.3176898]
["bitfinex","BTCUSD",1773137166080,0.30685849,71063.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773137166271,0.30685849,71059.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773137166443,0.00728045,71056.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773137166623,0.00728045,71054.0,71041.0,0.0703809]
["bitfinex","BTCUSD",1773137166938,0.00723045,71054.0,71041.0,0.38822829]
["bitfinex","BTCUSD",1773137167398,0.00597854,71054.0,71041.0,0.38822829]
["bitfinex","BTCUSD",1773137167916,0.00597854,71054.0,71041.0,0.31784739]
["bitfinex","BTCUSD",1773137168756,0.0771732,71055.0,71043.0,0.3176898]
["bitfinex","BTCUSD",1773137169356,0.00697293,71054.0,71043.0,0.3176898]
["bitfinex","BTCUSD",1773137169558,0.00697293,71052.0,71039.0,0.07038351]
["bitfinex","BTCUSD",1773137169719,0.30685849,71049.0,71039.0,0.07038351]
["bitfinex","BTCUSD",1773137169929,0.00697293,71047.0,71039.0,0.07038351]
["bitfinex","BTCUSD",1773137170109,0.00287921,71046.0,71039.0,0.07038351]
["bitfinex","BTCUSD",1773137170755,0.00287921,71046.0,71032.0,0.07038992]
["bitfinex","BTCUSD",1773137170756,0.00676437,71060.0,71030.0,0.15848845]
["bitfinex","BTCUSD",1773137170957,0.00676437,71060.0,71043.0,0.3176898]
["bitfinex","BTCUSD",1773137170958,0.07712834,71060.0,71043.0,0.3176898]
["bitfinex","BTCUSD",1773137171566,0.03,71059.0,71043.0,0.3176898]
["bitfinex","BTCUSD",1773137173588,0.03,71057.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773137173831,0.03,71057.0,71045.0,0.3176898]
["bitfinex","BTCUSD",1773137174609,0.03,71060.0,71045.0,0.3176898]
["bitfinex","BTCUSD",1773137174819,0.001,71057.0,71045.0,0.3176898]
["bitfinex","BTCUSD",1773137175022,0.10036311,71060.0,71045.0,0.3176898]
["bitfinex","BTCUSD",1773137175835,0.10036311,71060.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773137176037,0.00643663,71059.0,71046.0,0.38806673]
["bitfinex","BTCUSD",1773137176215,0.0002,71057.0,71046.0,0.38806673]
["bitfinex","BTCUSD",1773137176997,0.00643209,71056.0,71046.0,0.38806673]
["bitfinex","BTCUSD",1773137179005,0.00643209,71056.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773137179006,0.00643209,71054.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773137182525,0.0703694,71054.0,71045.0,0.07059693]
["bitfinex","BTCUSD",1773137182825,0.00643209,71052.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773137183031,0.00643209,71052.0,71038.0,0.38807466]
["bitfinex","BTCUSD",1773137183634,0.03,71051.0,71038.0,0.38807466]
["bitfinex","BTCUSD",1773137183957,0.03643209,71051.0,71045.0,0.00022]
["bitfinex","BTCUSD",1773137184326,0.00643209,71050.0,71038.0,0.38807466]
["bitfinex","BTCUSD",1773137184533,0.03,71049.0,71039.0,0.28076032]
["bitfinex","BTCUSD",1773137184844,0.00643209,71048.0,71039.0,0.28076032]
["bitfinex","BTCUSD",1773137185246,0.00643209,71048.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773137185873,0.03,71047.0,71037.0,0.00022]
["bitfinex","BTCUSD",1773137186074,0.00643209,71044.0,71037.0,0.07060496]
["bitfinex","BTCUSD",1773137186418,0.00643209,71042.0,71037.0,0.07060496]
["bitfinex","BTCUSD",1773137187352,0.03643209,71042.0,71037.0,0.07060496]
["bitfinex","BTCUSD",1773137187761,0.30685849,71054.0,71042.0,0.03]
["bitfinex","BTCUSD",1773137187984,0.00643209,71051.0,71042.0,0.03]
["bitfinex","BTCUSD",1773137188197,0.00643209,71051.0,71037.0,0.38829476]
["bitfinex","BTCUSD",1773137188372,0.03,71051.0,71040.0,0.05285995]
["bitfinex","BTCUSD",1773137188571,0.00643209,71056.0,71041.0,0.3176898]
["bitfinex","BTCUSD",1773137188776,0.00643209,71056.0,71042.0,0.3176898]
["bitfinex","BTCUSD",1773137189617,0.03,71054.0,71043.0,0.38806971]
["bitfinex","BTCUSD",1773137189793,0.03,71052.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773137189996,0.31329058,71050.0,71044.0,0.28076032]
["bitfinex","BTCUSD",1773137192153,0.00643209,71049.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773137195205,0.00643209,71049.0,71044.0,0.07037792]
["bitfinex","BTCUSD",1773137195381,0.00643209,71049.0,71044.0,0.35113824]
["bitfinex","BTCUSD",1773137196902,0.00643209,71049.0,71044.0,0.07037792]
["bitfinex","BTCUSD",1773137197442,0.3016296,71049.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773137197578,0.3016296,71046.0,71042.0,0.00022]
["bitfinex","BTCUSD",1773137197778,0.00643209,71044.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773137197985,0.00643209,71044.0,71037.0,0.07060486]
["bitfinex","BTCUSD",1773137198611,0.03,71043.0,71037.0,0.07060486]
["bitfinex","BTCUSD",1773137198929,0.03643209,71041.0,71037.0,0.07060486]
["bitfinex","BTCUSD",1773137199083,0.03,71041.0,71037.0,0.07060486]
["bitfinex","BTCUSD",1773137199706,0.03,71041.0,71036.0,0.07038636]
["bitfinex","BTCUSD",1773137199707,0.00591341,71040.0,71036.0,0.00022]
["bitfinex","BTCUSD",1773137199885,0.40201164,71041.0,71034.0,0.07060856]
["bitfinex","BTCUSD",1773137199886,0.10629545,71041.0,71034.0,0.00022]
["bitfinex","BTCUSD",1773137200074,0.40792505,71041.0,71034.0,0.00022]
["bitfinex","BTCUSD",1773137200275,0.3016296,71040.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773137200480,0.03,71036.0,71030.0,0.07061192]
["bitfinex","BTCUSD",1773137201790,0.00591341,71038.0,71030.0,0.07061192]
["bitfinex","BTCUSD",1773137201791,0.03,71035.0,71030.0,0.07061192]
["bitfinex","BTCUSD",1773137202764,0.03591341,71038.0,71030.0,0.07061192]
["bitfinex","BTCUSD",1773137205604,0.03,71037.0,71030.0,0.07061192]
["bitfinex","BTCUSD",1773137206573,0.03591341,71038.0,71030.0,0.07061192]
["bitfinex","BTCUSD",1773137207127,0.10629827,71038.0,71030.0,0.07061192]
["bitfinex","BTCUSD",1773137207267,0.00553758,71037.0,71030.0,0.07061264]
["bitfinex","BTCUSD",1773137207467,0.00553758,71035.0,71030.0,0.07061264]
["bitfinex","BTCUSD",1773137207697,0.00553758,71033.0,71030.0,0.07061264]
["bitfinex","BTCUSD",1773137208217,0.03,71034.0,71030.0,0.07061264]
["bitfinex","BTCUSD",1773137208671,0.03,71033.0,71030.0,0.07061264]
["bitfinex","BTCUSD",1773137209084,0.03,71033.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773137209691,0.03,71032.0,71026.0,0.00022559]
["bitfinex","BTCUSD",1773137209896,0.03,71032.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773137210309,0.03,71032.0,71026.0,0.07062135]
["bitfinex","BTCUSD",1773137210779,0.03553758,71034.0,71026.0,0.07062135]
["bitfinex","BTCUSD",1773137211079,0.03553758,71034.0,71026.0,0.00022559]
["bitfinex","BTCUSD",1773137211215,0.03553758,71034.0,71026.0,0.0706223]
["bitfinex","BTCUSD",1773137211216,0.00553758,71033.0,71026.0,0.0706223]
["bitfinex","BTCUSD",1773137211569,0.00553758,71033.0,71026.0,0.00122559]
["bitfinex","BTCUSD",1773137211708,0.00553758,71030.0,71026.0,0.00022559]
["bitfinex","BTCUSD",1773137212575,0.00549545,71030.0,71026.0,0.00022559]
["bitfinex","BTCUSD",1773137214077,0.00553758,71028.0,71026.0,0.00044559]
["bitfinex","BTCUSD",1773137215122,0.00553758,71028.0,71022.0,0.00022]
["bitfinex","BTCUSD",1773137215326,0.00553758,71028.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773137215327,0.00553758,71026.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773137216421,0.03,71024.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773137216656,0.00553758,71023.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773137218058,0.07592452,71036.0,71021.0,0.30288229]
["bitfinex","BTCUSD",1773137218229,0.07039223,71031.0,71021.0,0.30288229]
["bitfinex","BTCUSD",1773137218586,0.00553758,71034.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773137219301,0.00553758,71034.0,71006.0,0.07041571]
["bitfinex","BTCUSD",1773137219525,0.00553758,71034.0,70978.0,0.0011724]
["bitfinex","BTCUSD",1773137219526,0.32699659,71015.0,70986.0,0.30288229]
["bitfinex","BTCUSD",1773137219754,0.48135955,71020.0,70986.0,0.30288229]
["bitfinex","BTCUSD",1773137219755,0.00556939,71001.0,70986.0,0.30288229]
["bitfinex","BTCUSD",1773137220604,0.00556939,70999.0,70986.0,0.30288229]
["bitfinex","BTCUSD",1773137221962,0.32699659,71011.0,70987.0,0.00539364]
["bitfinex","BTCUSD",1773137222208,0.00553758,71010.0,70991.0,0.00539364]
["bitfinex","BTCUSD",1773137222410,0.00553758,71008.0,70992.0,0.30288229]
["bitfinex","BTCUSD",1773137222719,0.00553758,71006.0,70992.0,0.30288229]
["bitfinex","BTCUSD",1773137223014,0.07041559,71007.0,70993.0,0.05832344]
["bitfinex","BTCUSD",1773137223224,0.07041559,71007.0,70993.0,0.36120573]
["bitfinex","BTCUSD",1773137224756,0.2995092,71017.0,70993.0,0.30288229]
["bitfinex","BTCUSD",1773137226012,0.3015092,71007.0,70993.0,0.30288229]
["bitfinex","BTCUSD",1773137226212,0.3005092,71007.0,70993.0,0.30288229]
["bitfinex","BTCUSD",1773137226659,0.2995092,71005.0,70993.0,0.30288229]
["bitfinex","BTCUSD",1773137227097,0.2995092,71005.0,70988.0,0.29987819]
["bitfinex","BTCUSD",1773137227455,0.2995092,71005.0,70990.0,0.29987819]
["bitfinex","BTCUSD",1773137227853,0.2995092,71005.0,70990.0,0.35819884]
["bitfinex","BTCUSD",1773137228252,0.03,71004.0,70990.0,0.35819884]
["bitfinex","BTCUSD",1773137228882,0.03,71002.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773137229706,0.03,71002.0,70993.0,0.0005066]
["bitfinex","BTCUSD",1773137230517,0.031,71002.0,70993.0,0.0005066]
["bitfinex","BTCUSD",1773137230727,0.03,71002.0,70993.0,0.0005066]
["bitfinex","BTCUSD",1773137230932,0.031,71002.0,70993.0,0.0005066]
["bitfinex","BTCUSD",1773137231189,0.03,71000.0,70993.0,0.0005066]
["bitfinex","BTCUSD",1773137232697,0.031,71000.0,70993.0,0.0005066]
["bitfinex","BTCUSD",1773137232892,0.03,71000.0,70993.0,0.0005066]
["bitfinex","BTCUSD",1773137233313,0.03,70998.0,70993.0,0.0005066]
["bitfinex","BTCUSD",1773137234079,0.03,70998.0,70993.0,0.35798605]
["bitfinex","BTCUSD",1773137234275,0.03,70998.0,70993.0,0.05810786]
["bitfinex","BTCUSD",1773137234509,0.03,70998.0,70989.0,0.18449457]
["bitfinex","BTCUSD",1773137234716,0.03,70998.0,70990.0,0.02880063]
["bitfinex","BTCUSD",1773137234874,0.031,70998.0,70990.0,0.02880063]
["bitfinex","BTCUSD",1773137235425,0.03,70996.0,70993.0,0.00022]
["bitfinex","BTCUSD",1773137235771,0.03,70996.0,70986.0,0.0002468]
["bitfinex","BTCUSD",1773137236191,0.03,70994.0,70986.0,0.0002468]
["bitfinex","BTCUSD",1773137236398,0.03,70992.0,70986.0,0.0002468]
["bitfinex","BTCUSD",1773137237202,0.03,70990.0,70980.0,0.03685362]
["bitfinex","BTCUSD",1773137237582,0.03,70988.0,70980.0,0.30788509]
["bitfinex","BTCUSD",1773137237785,0.03,70988.0,70981.0,0.04130947]
["bitfinex","BTCUSD",1773137239033,0.36992578,71006.0,70982.0,0.39278911]
["bitfinex","BTCUSD",1773137239220,0.03,71003.0,70987.0,0.04157552]
["bitfinex","BTCUSD",1773137239429,0.001,70992.0,70990.0,0.04157552]
["bitfinex","BTCUSD",1773137239687,0.03,71003.0,70993.0,0.29987819]
["bitfinex","BTCUSD",1773137239688,0.03,71001.0,70993.0,0.29987819]
["bitfinex","BTCUSD",1773137240037,0.03,71001.0,70993.0,0.34145371]
["bitfinex","BTCUSD",1773137240673,0.03,71001.0,70984.0,0.04157552]
["bitfinex","BTCUSD",1773137240822,0.03,70997.0,70984.0,0.04157552]
["bitfinex","BTCUSD",1773137241167,0.03,70995.0,70984.0,0.04157552]
["bitfinex","BTCUSD",1773137241358,0.03,70995.0,70980.0,0.0080069]
["bitfinex","BTCUSD",1773137241509,0.3295092,70993.0,70980.0,0.0080069]
["bitfinex","BTCUSD",1773137241714,0.3295092,70987.0,70980.0,1e-08]
["bitfinex","BTCUSD",1773137243718,0.03,70983.0,70980.0,1e-08]
["bitfinex","BTCUSD",1773137243905,0.3295092,70983.0,70980.0,1e-08]
["bitfinex","BTCUSD",1773137245123,0.3305092,70983.0,70980.0,1e-08]
["bitfinex","BTCUSD",1773137245333,0.3305092,70983.0,70963.0,0.04152965]
["bitfinex","BTCUSD",1773137245334,0.3295092,70983.0,70963.0,0.04152965]
["bitfinex","BTCUSD",1773137245532,0.03,70974.0,70963.0,0.04152965]
["bitfinex","BTCUSD",1773137245861,0.03,70972.0,70959.0,0.04152965]
["bitfinex","BTCUSD",1773137246274,0.03,70970.0,70958.0,0.0003968]
["bitfinex","BTCUSD",1773137246481,0.03,70970.0,70952.0,0.04152965]
["bitfinex","BTCUSD",1773137246482,0.2995092,70969.0,70952.0,0.04152965]
["bitfinex","BTCUSD",1773137246648,0.3295092,70968.0,70954.0,0.29987819]
["bitfinex","BTCUSD",1773137246859,0.3295092,70968.0,70955.0,0.04152965]
["bitfinex","BTCUSD",1773137247333,0.3295092,70968.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773137247536,0.03,70960.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773137247743,0.03,70958.0,70950.0,1e-08]
["bitfinex","BTCUSD",1773137248255,0.3295092,70958.0,70950.0,1e-08]
["bitfinex","BTCUSD",1773137248474,0.3295092,70958.0,70935.0,0.07048617]
["bitfinex","BTCUSD",1773137248791,0.3295092,70958.0,70935.0,0.07048698]
["bitfinex","BTCUSD",1773137248942,0.3295092,70958.0,70934.0,0.29987819]
["bitfinex","BTCUSD",1773137249467,0.3295092,70958.0,70937.0,0.34141874]
["bitfinex","BTCUSD",1773137249668,0.03,70956.0,70937.0,0.04154055]
["bitfinex","BTCUSD",1773137249853,0.03,70950.0,70937.0,0.04154055]
["bitfinex","BTCUSD",1773137250254,0.3295092,70950.0,70937.0,0.04154055]
["bitfinex","BTCUSD",1773137250891,0.07046521,70957.0,70937.0,0.07048496]
["bitfinex","BTCUSD",1773137251087,0.03521701,70965.0,70937.0,0.07048496]
["bitfinex","BTCUSD",1773137251088,0.07045528,70967.0,70941.0,0.04152447]
["bitfinex","BTCUSD",1773137251292,0.07045528,70967.0,70945.0,0.04152447]
["bitfinex","BTCUSD",1773137251293,0.2995092,70966.0,70945.0,0.04152447]
["bitfinex","BTCUSD",1773137251598,0.001,70950.0,70949.0,0.04152447]
["bitfinex","BTCUSD",1773137251811,0.001,70950.0,70949.0,0.34140266]
["bitfinex","BTCUSD",1773137252011,0.07046401,70959.0,70950.0,0.04152447]
["bitfinex","BTCUSD",1773137252310,0.07046401,70959.0,70954.0,0.04152447]
["bitfinex","BTCUSD",1773137252486,0.07046401,70959.0,70956.0,0.04152447]
["bitfinex","BTCUSD",1773137252809,0.07046401,70959.0,70949.0,0.29987819]
["bitfinex","BTCUSD",1773137252986,0.03,70958.0,70951.0,0.04149973]
["bitfinex","BTCUSD",1773137253508,0.03,70958.0,70951.0,0.34137792]
["bitfinex","BTCUSD",1773137253888,0.03,70956.0,70951.0,0.29987819]
["bitfinex","BTCUSD",1773137254111,0.03,70956.0,70953.0,0.04149973]
["bitfinex","BTCUSD",1773137255288,0.07046521,70957.0,70954.0,0.31707784]
["bitfinex","BTCUSD",1773137255494,0.03,70957.0,70951.0,0.04210021]
["bitfinex","BTCUSD",1773137256081,0.07046367,70959.0,70952.0,0.31707784]
["bitfinex","BTCUSD",1773137256288,0.07046367,70959.0,70953.0,0.04210021]
["bitfinex","BTCUSD",1773137256492,0.03,70958.0,70953.0,0.04210021]
["bitfinex","BTCUSD",1773137257269,0.03,70958.0,70951.0,0.00022]
["bitfinex","BTCUSD",1773137257487,0.03,70958.0,70951.0,0.04229546]
["bitfinex","BTCUSD",1773137258198,0.03,70956.0,70951.0,0.04229546]
["bitfinex","BTCUSD",1773137258425,0.3874046,70962.0,70951.0,0.04229546]
["bitfinex","BTCUSD",1773137258426,0.38738971,70974.0,70955.0,0.04207546]
["bitfinex","BTCUSD",1773137258618,0.38738971,70974.0,70957.0,0.04207546]
["bitfinex","BTCUSD",1773137259119,0.03,70973.0,70957.0,0.04207546]
["bitfinex","BTCUSD",1773137259316,0.03,70969.0,70957.0,0.04207546]
["bitfinex","BTCUSD",1773137259518,0.34694138,70969.0,70957.0,0.04207546]
["bitfinex","BTCUSD",1773137259917,0.07067833,70975.0,70959.0,0.0420477]
["bitfinex","BTCUSD",1773137259918,0.00023,70975.0,70959.0,0.0420477]
["bitfinex","BTCUSD",1773137260250,0.07044152,70981.0,70958.0,0.0420477]
["bitfinex","BTCUSD",1773137260431,0.03,70980.0,70961.0,0.31707784]
["bitfinex","BTCUSD",1773137260659,0.03,70980.0,70964.0,0.0420477]
["bitfinex","BTCUSD",1773137260792,0.03,70980.0,70966.0,0.31707784]
["bitfinex","BTCUSD",1773137261136,0.07044152,70981.0,70953.0,0.07046719]
["bitfinex","BTCUSD",1773137261137,0.03,70976.0,70958.0,0.04206454]
["bitfinex","BTCUSD",1773137261314,0.03,70972.0,70958.0,0.04206454]
["bitfinex","BTCUSD",1773137261493,0.34694138,70972.0,70959.0,0.04206454]
["bitfinex","BTCUSD",1773137261695,0.03,70972.0,70960.0,0.04206454]
["bitfinex","BTCUSD",1773137261912,0.03,70972.0,70963.0,0.04206454]
["bitfinex","BTCUSD",1773137262267,0.03,70970.0,70963.0,0.04206454]
["bitfinex","BTCUSD",1773137262702,0.03,70970.0,70958.0,0.07046326]
["bitfinex","BTCUSD",1773137262831,0.03,70966.0,70953.0,0.0423423]
["bitfinex","BTCUSD",1773137263018,0.03,70966.0,70957.0,0.00022]
["bitfinex","BTCUSD",1773137264262,0.031,70966.0,70957.0,0.00022]
["bitfinex","BTCUSD",1773137264436,0.03,70964.0,70957.0,0.00022]
["bitfinex","BTCUSD",1773137264622,0.31694138,70972.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773137264839,0.07045206,70971.0,70960.0,0.04231737]
["bitfinex","BTCUSD",1773137265038,0.07045206,70971.0,70961.0,0.04231737]
["bitfinex","BTCUSD",1773137265538,0.10490933,70988.0,70960.0,0.31707784]
["bitfinex","BTCUSD",1773137265539,0.07625088,70992.0,70963.0,0.04231737]
["bitfinex","BTCUSD",1773137265742,0.00582,70992.0,70967.0,0.04231737]
["bitfinex","BTCUSD",1773137266003,0.00582,70992.0,70960.0,0.15900683]
["bitfinex","BTCUSD",1773137266301,0.07042354,70999.0,70968.0,0.04231737]
["bitfinex","BTCUSD",1773137266601,0.07042354,70999.0,70974.0,0.31707784]
["bitfinex","BTCUSD",1773137266602,0.03,70999.0,70974.0,0.31707784]
["bitfinex","BTCUSD",1773137266851,0.03,70999.0,70977.0,0.04231737]
["bitfinex","BTCUSD",1773137267021,0.03,70999.0,70981.0,0.3788296]
["bitfinex","BTCUSD",1773137267172,0.03,70999.0,70984.0,0.31707784]
["bitfinex","BTCUSD",1773137267379,0.10042358,70999.0,70987.0,0.04164628]
["bitfinex","BTCUSD",1773137267574,0.10042358,70999.0,70988.0,0.04164628]
["bitfinex","BTCUSD",1773137268353,0.03,70998.0,70988.0,0.04164628]
["bitfinex","BTCUSD",1773137268527,0.03,70998.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773137268728,0.03,70998.0,70991.0,0.04164628]
["bitfinex","BTCUSD",1773137269322,0.00023,71000.0,70991.0,0.04164628]
["bitfinex","BTCUSD",1773137269974,0.0002,70998.0,70991.0,0.04164628]
["bitfinex","BTCUSD",1773137270598,0.0002,70998.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773137271400,0.0002,70998.0,70992.0,0.11207675]
["bitfinex","BTCUSD",1773137272243,0.0002,70998.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773137273039,0.0002,70998.0,70991.0,0.07043047]
["bitfinex","BTCUSD",1773137273296,0.0002,70998.0,70986.0,0.07043443]
["bitfinex","BTCUSD",1773137273297,0.33774635,70996.0,70986.0,0.07043443]
["bitfinex","BTCUSD",1773137274672,0.33874635,70996.0,70986.0,0.07043443]
["bitfinex","BTCUSD",1773137275460,0.40917321,70996.0,70986.0,0.04164628]
["bitfinex","BTCUSD",1773137275641,0.40817321,70996.0,70986.0,0.04164628]
["bitfinex","BTCUSD",1773137276239,0.10042686,70996.0,70983.0,0.0704384]
["bitfinex","BTCUSD",1773137276460,0.33774635,70992.0,70983.0,0.0704384]
["bitfinex","BTCUSD",1773137276665,0.33774635,70992.0,70980.0,0.38003585]
["bitfinex","BTCUSD",1773137276889,0.03,70992.0,70982.0,0.0704394]
["bitfinex","BTCUSD",1773137277078,0.03,70992.0,70983.0,0.01726309]
["bitfinex","BTCUSD",1773137277378,0.10043048,70992.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773137278982,0.03,70991.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773137279198,0.07042657,70996.0,70986.0,0.32760471]
["bitfinex","BTCUSD",1773137279402,0.07042657,70996.0,70987.0,0.01726309]
["bitfinex","BTCUSD",1773137279941,0.03,70995.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773137281068,0.03,70991.0,70973.0,0.39805403]
["bitfinex","BTCUSD",1773137281270,0.33774635,70991.0,70976.0,0.01726309]
["bitfinex","BTCUSD",1773137282414,0.33774635,70991.0,70988.0,0.00022]
["bitfinex","BTCUSD",1773137283266,0.33774635,70989.0,70988.0,0.00022]
["bitfinex","BTCUSD",1773137284676,0.33774635,70989.0,70980.0,0.00022]
["bitfinex","BTCUSD",1773137284855,0.30770635,70989.0,70979.0,0.0704424]
["bitfinex","BTCUSD",1773137285094,0.30770635,70989.0,70973.0,0.00022]
["bitfinex","BTCUSD",1773137285293,0.35517467,70987.0,70968.0,0.0704534]
["bitfinex","BTCUSD",1773137286007,0.07043443,70988.0,70964.0,0.00562]
["bitfinex","BTCUSD",1773137286008,0.03,70977.0,70964.0,0.00562]
["bitfinex","BTCUSD",1773137286180,0.03,70971.0,70964.0,0.00562]
["bitfinex","BTCUSD",1773137286617,0.03,70971.0,70964.0,0.07607726]
["bitfinex","BTCUSD",1773137287451,0.32517467,70976.0,70964.0,0.07607726]
["bitfinex","BTCUSD",1773137287452,0.03,70973.0,70964.0,0.07607726]
["bitfinex","BTCUSD",1773137288088,0.03,70973.0,70966.0,0.01726309]
["bitfinex","BTCUSD",1773137288322,0.03,70973.0,70967.0,0.01726309]
["bitfinex","BTCUSD",1773137288525,0.07044819,70975.0,70967.0,0.01726309]
["bitfinex","BTCUSD",1773137288526,0.03,70972.0,70967.0,0.01726309]
["bitfinex","BTCUSD",1773137289136,0.03,70972.0,70968.0,0.01726309]
["bitfinex","BTCUSD",1773137289570,0.03,70971.0,70967.0,0.33045588]
["bitfinex","BTCUSD",1773137289768,0.03,70971.0,70968.0,0.01726309]
["bitfinex","BTCUSD",1773137290387,0.03,70971.0,70965.0,0.07045691]
["bitfinex","BTCUSD",1773137290660,0.03,70973.0,70965.0,0.07045691]
["bitfinex","BTCUSD",1773137291604,0.03,70972.0,70965.0,0.07045691]
["bitfinex","BTCUSD",1773137293647,0.10045062,70972.0,70965.0,0.07045691]
["bitfinex","BTCUSD",1773137294974,0.03,70972.0,70965.0,0.07045691]
["bitfinex","BTCUSD",1773137295167,0.32517467,70977.0,70965.0,0.07045691]
["bitfinex","BTCUSD",1773137295168,0.07043468,70988.0,70967.0,0.01726309]
["bitfinex","BTCUSD",1773137295365,0.32517467,70987.0,70971.0,0.01726309]
["bitfinex","BTCUSD",1773137295692,0.32517467,70985.0,70972.0,0.07044946]
["bitfinex","BTCUSD",1773137295867,0.32517467,70985.0,70971.0,0.0704513]
["bitfinex","BTCUSD",1773137296073,0.03,70984.0,70964.0,0.07629747]
["bitfinex","BTCUSD",1773137296327,0.07043642,70986.0,70965.0,0.00022]
["bitfinex","BTCUSD",1773137296328,0.32517467,70979.0,70965.0,0.00022]
["bitfinex","BTCUSD",1773137296530,0.03,70974.0,70965.0,0.00022]
["bitfinex","BTCUSD",1773137296817,0.35517467,70974.0,70965.0,0.00022]
["bitfinex","BTCUSD",1773137297786,0.03,70972.0,70965.0,0.07067646]
["bitfinex","BTCUSD",1773137298429,0.03,70972.0,70964.0,6.9e-07]
["bitfinex","BTCUSD",1773137298624,0.03,70970.0,70963.0,2.8e-07]
["bitfinex","BTCUSD",1773137299226,0.03,70970.0,70960.0,0.01726309]
["bitfinex","BTCUSD",1773137299227,0.35517467,70970.0,70960.0,0.01726309]
["bitfinex","BTCUSD",1773137299568,0.35517467,70970.0,70949.0,0.00022]
["bitfinex","BTCUSD",1773137299569,0.35517467,70970.0,70956.0,0.00022]
["bitfinex","BTCUSD",1773137299723,0.32517467,70967.0,70956.0,0.00022]
["bitfinex","BTCUSD",1773137299933,0.03,70964.0,70956.0,0.00022]
["bitfinex","BTCUSD",1773137301267,0.03,70959.0,70956.0,0.00022]
["bitfinex","BTCUSD",1773137301868,0.03,70957.0,70956.0,0.00022]
["bitfinex","BTCUSD",1773137302103,0.03,70957.0,70951.0,0.00022]
["bitfinex","BTCUSD",1773137302432,0.03,70957.0,70951.0,0.07069109]
["bitfinex","BTCUSD",1773137302863,0.03,70959.0,70951.0,0.07069109]
["bitfinex","BTCUSD",1773137303065,0.03,70959.0,70951.0,0.08795418]
["bitfinex","BTCUSD",1773137303263,0.03,70957.0,70955.0,0.00022]
["bitfinex","BTCUSD",1773137303896,0.32517467,70963.0,70955.0,0.00022]
["bitfinex","BTCUSD",1773137303897,0.39562498,70972.0,70956.0,0.01726309]
["bitfinex","BTCUSD",1773137304122,0.39562498,70972.0,70958.0,0.01726309]
["bitfinex","BTCUSD",1773137304419,0.32517467,70966.0,70955.0,0.00022]
["bitfinex","BTCUSD",1773137304627,0.03,70961.0,70951.0,0.00022]
["bitfinex","BTCUSD",1773137304840,0.35517467,70961.0,70951.0,0.00022]
["bitfinex","BTCUSD",1773137305378,0.35517467,70961.0,70950.0,0.070922]
["bitfinex","BTCUSD",1773137305379,0.35517467,70961.0,70950.0,0.00045]
["bitfinex","BTCUSD",1773137306019,0.03,70957.0,70950.0,0.00045]
["bitfinex","BTCUSD",1773137306169,0.03,70957.0,70950.0,0.07092191]
["bitfinex","BTCUSD",1773137306376,0.03,70957.0,70950.0,0.00045]
["bitfinex","BTCUSD",1773137307199,0.35517467,70955.0,70950.0,0.00045]
["bitfinex","BTCUSD",1773137307420,0.35517467,70955.0,70949.0,0.00022]
["bitfinex","BTCUSD",1773137307615,0.35517467,70955.0,70945.0,0.07083982]
["bitfinex","BTCUSD",1773137307821,0.35517467,70955.0,70945.0,0.0003636]
["bitfinex","BTCUSD",1773137308024,0.35517467,70953.0,70945.0,0.07084032]
["bitfinex","BTCUSD",1773137308460,0.35517467,70953.0,70945.0,0.07047672]
["bitfinex","BTCUSD",1773137308656,0.35517467,70953.0,70943.0,0.0005997]
["bitfinex","BTCUSD",1773137309071,0.35517467,70953.0,70937.0,0.01726309]
["bitfinex","BTCUSD",1773137309891,0.35617467,70953.0,70937.0,0.01726309]
["bitfinex","BTCUSD",1773137310084,0.35517467,70951.0,70942.0,0.00022]
["bitfinex","BTCUSD",1773137310386,0.35517467,70951.0,70937.0,0.01726309]
["bitfinex","BTCUSD",1773137311170,0.35517467,70951.0,70936.0,0.00584]
["bitfinex","BTCUSD",1773137311369,0.35618321,70951.0,70936.0,0.00584]
["bitfinex","BTCUSD",1773137312369,0.03,70947.0,70936.0,0.08495722]
["bitfinex","BTCUSD",1773137312569,0.03,70945.0,70936.0,0.07632568]
["bitfinex","BTCUSD",1773137312748,0.03,70945.0,70936.0,0.00584]
["bitfinex","BTCUSD",1773137312944,0.03,70943.0,70935.0,0.00022]
["bitfinex","BTCUSD",1773137313793,0.03,70941.0,70935.0,0.00022]
["bitfinex","BTCUSD",1773137314028,0.03,70941.0,70927.0,0.07049498]
["bitfinex","BTCUSD",1773137314029,0.03,70937.0,70911.0,0.11451996]
["bitfinex","BTCUSD",1773137314323,0.47723307,70940.0,70910.0,0.00863154]
["bitfinex","BTCUSD",1773137314324,0.35210809,70925.0,70910.0,0.00863154]
["bitfinex","BTCUSD",1773137314520,0.07048805,70934.0,70918.0,0.31043144]
["bitfinex","BTCUSD",1773137314666,0.07048805,70934.0,70921.0,0.00863154]
["bitfinex","BTCUSD",1773137314900,0.07048805,70934.0,70922.0,0.31906298]
["bitfinex","BTCUSD",1773137315335,0.03,70932.0,70918.0,0.00813536]
["bitfinex","BTCUSD",1773137315547,0.03,70932.0,70919.0,0.00813536]
["bitfinex","BTCUSD",1773137315990,0.32210809,70931.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773137316192,0.03,70925.0,70913.0,0.3185668]
["bitfinex","BTCUSD",1773137316366,0.03,70925.0,70908.0,0.07645236]
["bitfinex","BTCUSD",1773137316367,0.03,70921.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773137316568,0.07049899,70923.0,70910.0,0.31043144]
["bitfinex","BTCUSD",1773137316766,0.07049899,70923.0,70917.0,0.31043144]
["bitfinex","BTCUSD",1773137316981,0.07049899,70923.0,70917.0,0.3185668]
["bitfinex","BTCUSD",1773137317386,0.03,70922.0,70916.0,0.00022]
["bitfinex","BTCUSD",1773137317865,0.03,70922.0,70916.0,0.00835536]
["bitfinex","BTCUSD",1773137318546,0.03,70925.0,70916.0,0.31065144]
["bitfinex","BTCUSD",1773137319530,0.03,70924.0,70916.0,0.31065144]
["bitfinex","BTCUSD",1773137320168,0.03,70924.0,70916.0,0.00022]
["bitfinex","BTCUSD",1773137320557,0.03,70922.0,70916.0,0.00022]
["bitfinex","BTCUSD",1773137322099,0.32210809,70921.0,70916.0,0.00022]
["bitfinex","BTCUSD",1773137322307,0.03,70920.0,70916.0,0.00022]
["bitfinex","BTCUSD",1773137322828,0.07050296,70919.0,70916.0,0.00022]
["bitfinex","BTCUSD",1773137323031,0.03,70918.0,70910.0,0.0705118]
["bitfinex","BTCUSD",1773137323235,0.03,70918.0,70908.0,0.39654039]
["bitfinex","BTCUSD",1773137323438,0.03,70918.0,70908.0,0.07667145]
["bitfinex","BTCUSD",1773137324841,0.03,70915.0,70908.0,0.0061585]
["bitfinex","BTCUSD",1773137325201,0.03,70915.0,70908.0,0.07667237]
["bitfinex","BTCUSD",1773137325544,0.07050187,70921.0,70909.0,0.0094375]
["bitfinex","BTCUSD",1773137325889,0.03,70920.0,70909.0,0.0094375]
["bitfinex","BTCUSD",1773137326093,0.03,70920.0,70912.0,0.31043144]
["bitfinex","BTCUSD",1773137326296,0.03,70920.0,70912.0,0.31986894]
["bitfinex","BTCUSD",1773137326491,0.03,70920.0,70908.0,0.08610987]
["bitfinex","BTCUSD",1773137326892,0.03,70920.0,70909.0,0.0094375]
["bitfinex","BTCUSD",1773137327116,0.10050209,70920.0,70909.0,0.0094375]
["bitfinex","BTCUSD",1773137327775,0.03,70919.0,70909.0,0.0094375]
["bitfinex","BTCUSD",1773137328345,0.03,70919.0,70910.0,0.00872911]
["bitfinex","BTCUSD",1773137328751,0.03,70918.0,70910.0,0.00872911]
["bitfinex","BTCUSD",1773137329016,0.03,70918.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773137329759,0.03,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773137329965,0.03,70920.0,70913.0,0.00872911]
["bitfinex","BTCUSD",1773137330420,0.03,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773137330626,0.34279234,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773137331005,0.41329492,70920.0,70911.0,0.07073092]
["bitfinex","BTCUSD",1773137331652,0.41329492,70920.0,70911.0,0.00022]
["bitfinex","BTCUSD",1773137333334,0.10050258,70920.0,70911.0,0.07073072]
["bitfinex","BTCUSD",1773137333715,0.03,70918.0,70911.0,0.07073072]
["bitfinex","BTCUSD",1773137334267,0.03,70918.0,70911.0,0.38643333]
["bitfinex","BTCUSD",1773137334471,0.03,70918.0,70912.0,0.00872911]
["bitfinex","BTCUSD",1773137334674,0.03,70919.0,70912.0,0.00872911]
["bitfinex","BTCUSD",1773137335494,0.03,70917.0,70911.0,0.07073072]
["bitfinex","BTCUSD",1773137336047,0.03,70917.0,70911.0,0.00022]
["bitfinex","BTCUSD",1773137336286,0.03,70917.0,70911.0,0.07073056]
["bitfinex","BTCUSD",1773137337233,0.03,70917.0,70911.0,0.07073086]
["bitfinex","BTCUSD",1773137338992,0.10050544,70917.0,70911.0,0.00022]
["bitfinex","BTCUSD",1773137339788,0.03,70912.0,70897.0,0.31570261]
["bitfinex","BTCUSD",1773137339994,0.03,70912.0,70901.0,0.31570261]
["bitfinex","BTCUSD",1773137340168,0.07070438,70918.0,70904.0,0.00872911]
["bitfinex","BTCUSD",1773137340413,0.07070438,70918.0,70909.0,0.00872911]
["bitfinex","BTCUSD",1773137340826,0.03,70917.0,70905.0,0.07051677]
["bitfinex","BTCUSD",1773137341000,0.03,70917.0,70906.0,0.00872911]
["bitfinex","BTCUSD",1773137341616,0.03,70917.0,70906.0,0.31570261]
["bitfinex","BTCUSD",1773137341814,0.03,70917.0,70907.0,0.00872911]
["bitfinex","BTCUSD",1773137342079,0.03,70917.0,70907.0,0.32443172]
["bitfinex","BTCUSD",1773137343064,0.03,70915.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773137343819,0.07150495,70917.0,70909.0,0.30265374]
["bitfinex","BTCUSD",1773137344120,0.03,70917.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773137345120,0.07050387,70919.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773137345442,0.07050387,70919.0,70909.0,0.07073212]
["bitfinex","BTCUSD",1773137345443,0.03,70918.0,70909.0,0.07073212]
["bitfinex","BTCUSD",1773137345629,0.03,70916.0,70909.0,0.07073212]
["bitfinex","BTCUSD",1773137347285,0.07050387,70919.0,70909.0,0.07073212]
["bitfinex","BTCUSD",1773137347497,0.03,70918.0,70909.0,0.07073212]
["bitfinex","BTCUSD",1773137347662,0.07049972,70923.0,70909.0,0.07073212]
["bitfinex","BTCUSD",1773137347663,0.07072776,70925.0,70910.0,0.30265374]
["bitfinex","BTCUSD",1773137347864,0.02227632,70930.0,70910.0,0.30265374]
["bitfinex","BTCUSD",1773137348098,0.07049312,70929.0,70910.0,0.30265374]
["bitfinex","BTCUSD",1773137348257,0.07049004,70932.0,70909.0,0.06296212]
["bitfinex","BTCUSD",1773137348492,0.07049004,70932.0,70910.0,0.30265374]
["bitfinex","BTCUSD",1773137348700,0.0761062,70936.0,70910.0,0.05306117]
["bitfinex","BTCUSD",1773137348945,0.0761062,70936.0,70911.0,0.30265374]
["bitfinex","BTCUSD",1773137349306,0.03,70935.0,70913.0,0.30265374]
["bitfinex","BTCUSD",1773137349511,0.0761062,70936.0,70922.0,0.30265374]
["bitfinex","BTCUSD",1773137350426,0.11194322,70955.0,70921.0,0.41599604]
["bitfinex","BTCUSD",1773137350427,0.02227632,70946.0,70927.0,0.30265374]
["bitfinex","BTCUSD",1773137350822,0.00023,70950.0,70930.0,0.05306117]
["bitfinex","BTCUSD",1773137351075,0.02250632,70950.0,70931.0,0.30265374]
["bitfinex","BTCUSD",1773137351489,0.03,70949.0,70933.0,0.30265374]
["bitfinex","BTCUSD",1773137351655,0.03,70945.0,70933.0,0.30265374]
["bitfinex","BTCUSD",1773137351857,0.03,70945.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773137351858,0.03,70941.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773137353114,0.03,70940.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773137353474,0.03,70940.0,70931.0,0.07049004]
["bitfinex","BTCUSD",1773137353475,0.03,70940.0,70931.0,0.37314378]
["bitfinex","BTCUSD",1773137354123,0.03,70941.0,70931.0,0.37314378]
["bitfinex","BTCUSD",1773137354503,0.10048132,70941.0,70931.0,0.37314378]
["bitfinex","BTCUSD",1773137354922,0.12202552,70941.0,70931.0,0.37314378]
["bitfinex","BTCUSD",1773137355130,0.03,70937.0,70931.0,0.07049004]
["bitfinex","BTCUSD",1773137355463,0.03,70935.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773137355647,0.0215442,70936.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773137356051,0.0215442,70936.0,70922.0,0.37315372]
["bitfinex","BTCUSD",1773137356210,0.0215021,70936.0,70922.0,0.37315372]
["bitfinex","BTCUSD",1773137356758,0.02146,70936.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773137356941,0.03,70943.0,70923.0,0.30265374]
["bitfinex","BTCUSD",1773137357116,0.07047172,70951.0,70923.0,0.30265374]
["bitfinex","BTCUSD",1773137357117,0.07070269,70950.0,70923.0,0.30265374]
["bitfinex","BTCUSD",1773137357558,0.00023,70950.0,70925.0,0.30265374]
["bitfinex","BTCUSD",1773137357721,0.07046864,70954.0,70925.0,0.30288374]
["bitfinex","BTCUSD",1773137357936,0.03,70953.0,70925.0,0.30288374]
["bitfinex","BTCUSD",1773137358312,0.05138008,70953.0,70925.0,0.30288374]
["bitfinex","BTCUSD",1773137359124,0.07046916,70955.0,70931.0,0.30265374]
["bitfinex","BTCUSD",1773137359548,0.02125858,70958.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773137359750,0.31096295,70958.0,70933.0,0.30265374]
["bitfinex","BTCUSD",1773137360129,0.02125858,70954.0,70933.0,0.30265374]
["bitfinex","BTCUSD",1773137360346,0.03,70953.0,70933.0,0.30265374]
["bitfinex","BTCUSD",1773137360584,0.05125858,70951.0,70933.0,0.30265374]
["bitfinex","BTCUSD",1773137361104,0.31096295,70948.0,70933.0,0.30265374]
["bitfinex","BTCUSD",1773137361337,0.03,70947.0,70933.0,0.30265374]
["bitfinex","BTCUSD",1773137361932,0.03,70947.0,70935.0,0.30265374]
["bitfinex","BTCUSD",1773137363936,0.03,70947.0,70935.0,0.30250622]
["bitfinex","BTCUSD",1773137364369,0.03,70947.0,70937.0,0.30265374]
["bitfinex","BTCUSD",1773137366169,0.0302,70947.0,70937.0,0.30265374]
["bitfinex","BTCUSD",1773137366339,0.03,70946.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773137366550,0.0002,70947.0,70926.0,0.37314974]
["bitfinex","BTCUSD",1773137366551,0.02095608,70939.0,70926.0,0.37314974]
["bitfinex","BTCUSD",1773137366760,0.03,70938.0,70928.0,0.37314773]
["bitfinex","BTCUSD",1773137366958,0.03,70938.0,70928.0,0.30265374]
["bitfinex","BTCUSD",1773137367791,0.03,70937.0,70928.0,0.30246622]
["bitfinex","BTCUSD",1773137367991,0.02083249,70946.0,70928.0,0.30246622]
["bitfinex","BTCUSD",1773137368416,0.09130962,70945.0,70930.0,0.30265374]
["bitfinex","BTCUSD",1773137368925,0.03,70944.0,70930.0,0.30265374]
["bitfinex","BTCUSD",1773137369890,0.02072852,70950.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773137370216,0.02072852,70960.0,70930.0,0.30265374]
["bitfinex","BTCUSD",1773137370368,0.02072852,70956.0,70932.0,0.30265374]
["bitfinex","BTCUSD",1773137370564,0.02072852,70955.0,70932.0,0.30265374]
["bitfinex","BTCUSD",1773137370761,0.07046421,70958.0,70932.0,0.30265374]
["bitfinex","BTCUSD",1773137370961,0.03,70957.0,70932.0,0.30265374]
["bitfinex","BTCUSD",1773137371727,0.05223422,70957.0,70932.0,0.30265374]
["bitfinex","BTCUSD",1773137372091,0.03,70956.0,70932.0,0.30265374]
["bitfinex","BTCUSD",1773137372464,0.05223422,70956.0,70932.0,0.30265374]
["bitfinex","BTCUSD",1773137372848,0.12270044,70956.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773137373054,0.0002,70955.0,70934.0,0.30265374]
["bitfinex","BTCUSD",1773137375339,0.0002,70955.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773137375544,0.0002,70955.0,70940.0,0.05299454]
["bitfinex","BTCUSD",1773137375768,0.0002,70955.0,70941.0,0.30631717]
["bitfinex","BTCUSD",1773137378351,0.0002,70955.0,70943.0,0.30631717]
["bitfinex","BTCUSD",1773137378879,0.03,70954.0,70943.0,0.30631717]
["bitfinex","BTCUSD",1773137379080,0.05223422,70954.0,70943.0,0.30631717]
["bitfinex","BTCUSD",1773137380162,0.03,70951.0,70943.0,0.30631717]
["bitfinex","BTCUSD",1773137380879,0.03,70951.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773137381283,0.03,70954.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773137381432,0.03,70954.0,70945.0,0.30631717]
["bitfinex","BTCUSD",1773137382402,0.0002,70955.0,70945.0,0.30631717]
["bitfinex","BTCUSD",1773137383601,0.0002,70955.0,70947.0,0.30631717]
["bitfinex","BTCUSD",1773137384587,0.0302,70955.0,70947.0,0.30631717]
["bitfinex","BTCUSD",1773137385809,0.0302,70955.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773137386735,0.0002,70955.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773137386939,0.0002,70955.0,70948.0,0.39016038]
["bitfinex","BTCUSD",1773137387096,0.03,70958.0,70948.0,0.39016038]
["bitfinex","BTCUSD",1773137387833,0.10046251,70960.0,70948.0,0.39016038]
["bitfinex","BTCUSD",1773137388615,0.12269673,70960.0,70948.0,0.39016038]
["bitfinex","BTCUSD",1773137389623,0.07093607,70967.0,70951.0,0.31968623]
["bitfinex","BTCUSD",1773137389932,0.09307629,70966.0,70953.0,0.31968623]
["bitfinex","BTCUSD",1773137390535,0.07084207,70966.0,70953.0,0.31968623]
["bitfinex","BTCUSD",1773137390784,0.07045822,70965.0,70953.0,0.31968623]
["bitfinex","BTCUSD",1773137390928,0.02223422,70963.0,70953.0,0.31968623]
["bitfinex","BTCUSD",1773137391531,0.02223422,70963.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773137391739,0.02223422,70962.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773137391937,0.02223422,70962.0,70951.0,0.07047017]
["bitfinex","BTCUSD",1773137392684,0.02223422,70962.0,70950.0,0.07047017]
["bitfinex","BTCUSD",1773137393955,0.0002,70960.0,70950.0,0.07047017]
["bitfinex","BTCUSD",1773137394728,0.29815862,70958.0,70950.0,0.07047017]
["bitfinex","BTCUSD",1773137394932,0.02223422,70955.0,70950.0,0.07047017]
["bitfinex","BTCUSD",1773137395135,0.02223422,70955.0,70949.0,0.07047017]
["bitfinex","BTCUSD",1773137396862,0.29815862,70955.0,70949.0,0.07047017]
["bitfinex","BTCUSD",1773137396994,0.02223422,70952.0,70948.0,0.07069409]
["bitfinex","BTCUSD",1773137397210,0.07190707,70956.0,70947.0,0.07047315]
["bitfinex","BTCUSD",1773137397211,0.02223422,70950.0,70947.0,0.07047315]
["bitfinex","BTCUSD",1773137397434,0.02223422,70950.0,70948.0,0.07047409]
["bitfinex","BTCUSD",1773137398237,0.07190648,70956.0,70948.0,0.07047409]
["bitfinex","BTCUSD",1773137398435,0.02223422,70955.0,70948.0,0.07047409]
["bitfinex","BTCUSD",1773137398858,0.02223422,70955.0,70945.0,0.07047415]
["bitfinex","BTCUSD",1773137399649,0.03,70952.0,70945.0,0.07047415]
["bitfinex","BTCUSD",1773137399837,0.05223422,70952.0,70945.0,0.07047415]
["bitfinex","BTCUSD",1773137401581,0.03,70954.0,70945.0,0.07047415]
["bitfinex","BTCUSD",1773137401787,0.03,70948.0,70945.0,0.07047415]
["bitfinex","BTCUSD",1773137401986,0.05223422,70948.0,70945.0,0.07047415]
["bitfinex","BTCUSD",1773137402190,0.03,70948.0,70945.0,0.04347569]
["bitfinex","BTCUSD",1773137402363,0.03,70946.0,70945.0,0.04347569]
["bitfinex","BTCUSD",1773137402824,0.05223422,70946.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773137402959,0.0002019,70948.0,70945.0,0.07047415]
["bitfinex","BTCUSD",1773137403161,0.00144,70950.0,70945.0,0.39016038]
["bitfinex","BTCUSD",1773137403576,0.00144,70952.0,70945.0,0.39016038]
["bitfinex","BTCUSD",1773137404081,0.02223422,70951.0,70945.0,0.07047415]
["bitfinex","BTCUSD",1773137404281,0.03,70950.0,70945.0,0.07047415]
["bitfinex","BTCUSD",1773137404497,0.29967928,70952.0,70945.0,0.07047415]
["bitfinex","BTCUSD",1773137404498,0.03,70948.0,70945.0,0.07047415]
["bitfinex","BTCUSD",1773137405553,0.00144,70952.0,70945.0,0.07047415]
["bitfinex","BTCUSD",1773137405700,0.00144,70952.0,70944.0,0.30419669]
["bitfinex","BTCUSD",1773137406108,0.00144,70953.0,70944.0,0.30419669]
["bitfinex","BTCUSD",1773137407231,0.03,70955.0,70944.0,0.30419669]
["bitfinex","BTCUSD",1773137407442,0.00144,70956.0,70944.0,0.30419669]
["bitfinex","BTCUSD",1773137407687,0.00144,70956.0,70946.0,0.30419669]
["bitfinex","BTCUSD",1773137408825,0.03,70957.0,70946.0,0.30419669]
["bitfinex","BTCUSD",1773137408826,0.03,70957.0,70946.0,0.30563669]
["bitfinex","BTCUSD",1773137408983,0.05223422,70957.0,70946.0,0.30563669]
["bitfinex","BTCUSD",1773137409340,0.03,70957.0,70946.0,0.30585669]
["bitfinex","BTCUSD",1773137409556,0.00144,70959.0,70946.0,0.30585669]
["bitfinex","BTCUSD",1773137409744,0.03,70958.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773137409918,0.05223422,70958.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773137410118,0.05223422,70958.0,70947.0,0.37467183]
["bitfinex","BTCUSD",1773137410344,0.0002,70970.0,70948.0,0.05299454]
["bitfinex","BTCUSD",1773137410559,0.03410689,70980.0,70961.0,0.30419669]
["bitfinex","BTCUSD",1773137410560,0.00144,70973.0,70961.0,0.30419669]
["bitfinex","BTCUSD",1773137411619,0.03023,70975.0,70961.0,0.30419669]
["bitfinex","BTCUSD",1773137411819,0.03167,70975.0,70963.0,0.30419669]
["bitfinex","BTCUSD",1773137412026,0.03,70974.0,70963.0,0.30419669]
["bitfinex","BTCUSD",1773137412667,0.04111711,70974.0,70963.0,0.30419669]
["bitfinex","BTCUSD",1773137413828,0.04111711,70974.0,70964.0,0.37465495]
["bitfinex","BTCUSD",1773137414883,0.04111711,70974.0,70964.0,0.37565495]
["bitfinex","BTCUSD",1773137415266,0.04111711,70974.0,70964.0,0.37465495]
["bitfinex","BTCUSD",1773137416108,0.04111711,70974.0,70964.0,0.001]
["bitfinex","BTCUSD",1773137416109,0.29823928,70969.0,70964.0,0.001]
["bitfinex","BTCUSD",1773137416288,0.03,70962.0,70959.0,0.07046292]
["bitfinex","BTCUSD",1773137416484,0.04111711,70962.0,70959.0,0.07046292]
["bitfinex","BTCUSD",1773137417074,0.03,70960.0,70958.0,0.07046322]
["bitfinex","BTCUSD",1773137417272,0.03,70960.0,70959.0,0.07046292]
["bitfinex","BTCUSD",1773137417479,0.29823928,70966.0,70959.0,0.07046292]
["bitfinex","BTCUSD",1773137417706,0.01111711,70967.0,70959.0,0.07046292]
["bitfinex","BTCUSD",1773137418636,0.03,70966.0,70959.0,0.07046292]
["bitfinex","BTCUSD",1773137421903,0.03,70965.0,70959.0,0.07046292]
["bitfinex","BTCUSD",1773137422114,0.04111711,70965.0,70959.0,0.07046292]
["bitfinex","BTCUSD",1773137425768,0.03,70964.0,70959.0,0.07046292]
["bitfinex","BTCUSD",1773137425927,0.03,70962.0,70957.0,0.07190322]
["bitfinex","BTCUSD",1773137426131,0.04111711,70960.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773137427159,0.03,70959.0,70953.0,0.070469]
["bitfinex","BTCUSD",1773137427357,0.07065654,70966.0,70953.0,0.070469]
["bitfinex","BTCUSD",1773137427358,0.01111711,70956.0,70953.0,0.070469]
["bitfinex","BTCUSD",1773137427534,0.01111711,70956.0,70954.0,0.07190819]
["bitfinex","BTCUSD",1773137427733,0.07065654,70966.0,70954.0,0.07190819]
["bitfinex","BTCUSD",1773137427734,0.01111711,70964.0,70954.0,0.07190819]
["bitfinex","BTCUSD",1773137428151,0.01111711,70965.0,70954.0,0.07190819]
["bitfinex","BTCUSD",1773137428550,0.03,70962.0,70954.0,0.07190819]
["bitfinex","BTCUSD",1773137428754,0.03,70962.0,70955.0,0.30419669]
["bitfinex","BTCUSD",1773137429780,0.03,70961.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773137430041,0.03,70961.0,70957.0,0.30419669]
["bitfinex","BTCUSD",1773137430239,0.03,70961.0,70958.0,0.00022]
["bitfinex","BTCUSD",1773137430880,0.03,70960.0,70958.0,0.00022]
["bitfinex","BTCUSD",1773137431646,0.01111711,70963.0,70958.0,0.00022]
["bitfinex","BTCUSD",1773137431863,0.03,70962.0,70958.0,0.07068384]
["bitfinex","BTCUSD",1773137432086,0.04111711,70960.0,70958.0,0.07068384]
["bitfinex","BTCUSD",1773137432601,0.04111711,70956.0,70954.0,0.07190719]
["bitfinex","BTCUSD",1773137432764,0.03,70956.0,70955.0,0.07046705]
["bitfinex","BTCUSD",1773137434251,0.03,70956.0,70955.0,0.07146705]
["bitfinex","BTCUSD",1773137434597,0.36869886,70963.0,70955.0,0.07146705]
["bitfinex","BTCUSD",1773137434598,0.03,70961.0,70955.0,0.07146705]
["bitfinex","BTCUSD",1773137434798,0.07045349,70969.0,70957.0,0.32680048]
["bitfinex","BTCUSD",1773137434973,0.01131711,70966.0,70957.0,0.32680048]
["bitfinex","BTCUSD",1773137435410,0.01111711,70965.0,70957.0,0.32680048]
["bitfinex","BTCUSD",1773137435889,0.03,70964.0,70957.0,0.32680048]
["bitfinex","BTCUSD",1773137436317,0.03,70964.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773137438089,0.0002,70966.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773137438292,0.10045453,70968.0,70959.0,0.32680048]
["bitfinex","BTCUSD",1773137438498,0.10045453,70968.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773137438937,0.0002,70966.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773137439140,0.07045367,70969.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773137439353,0.07045453,70968.0,70961.0,0.32680048]
["bitfinex","BTCUSD",1773137439588,0.03,70969.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773137440605,0.03,70969.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773137441554,0.07044939,70973.0,70963.0,0.39725973]
["bitfinex","BTCUSD",1773137441939,0.07044939,70973.0,70964.0,0.32680048]
["bitfinex","BTCUSD",1773137442733,0.07044939,70973.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773137442956,0.0002,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773137443175,0.0002,70974.0,70966.0,0.32680048]
["bitfinex","BTCUSD",1773137443401,0.00580615,70981.0,70966.0,0.32680048]
["bitfinex","BTCUSD",1773137443634,0.00555855,70980.0,70966.0,0.32680048]
["bitfinex","BTCUSD",1773137444738,0.00555855,70975.0,70965.0,0.07045686]
["bitfinex","BTCUSD",1773137444958,0.30860123,70972.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773137445158,0.00555855,70971.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773137446572,0.00555855,70971.0,70966.0,0.00244]
["bitfinex","BTCUSD",1773137446974,0.00555855,70971.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773137447768,0.0046484,70975.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773137448782,0.0046484,70975.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773137449284,0.0046484,70975.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773137449700,0.0046484,70974.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773137449871,0.07044829,70975.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773137449872,0.30860123,70972.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773137450072,0.31324963,70972.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773137450820,0.0046484,70971.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773137451044,0.0046484,70970.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773137451602,0.34324963,70970.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773137452055,0.34324963,70970.0,70963.0,0.07045826]
["bitfinex","BTCUSD",1773137452056,0.0046484,70969.0,70963.0,0.07045826]
["bitfinex","BTCUSD",1773137452267,0.0046484,70966.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773137452464,0.0046484,70963.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773137452625,0.0046484,70963.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773137453261,0.0046484,70963.0,70957.0,0.00166]
["bitfinex","BTCUSD",1773137453643,0.0046484,70963.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773137455339,0.03,70963.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773137455669,0.07045351,70969.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773137455670,0.07045527,70969.0,70958.0,0.37008085]
["bitfinex","BTCUSD",1773137455984,0.07045162,70971.0,70959.0,0.30441158]
["bitfinex","BTCUSD",1773137456558,0.03,70970.0,70959.0,0.30441158]
["bitfinex","BTCUSD",1773137456963,0.0346484,70968.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773137458575,0.0346484,70968.0,70958.0,0.37008085]
["bitfinex","BTCUSD",1773137458976,0.0046484,70965.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773137460209,0.0346484,70964.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773137460414,0.0346484,70964.0,70959.0,0.07190239]
["bitfinex","BTCUSD",1773137460585,0.03,70964.0,70959.0,0.07190239]
["bitfinex","BTCUSD",1773137460793,0.07045523,70969.0,70960.0,0.29961664]
["bitfinex","BTCUSD",1773137461193,0.03,70968.0,70960.0,0.29961664]
["bitfinex","BTCUSD",1773137462273,0.07045523,70969.0,70962.0,0.29961664]
["bitfinex","BTCUSD",1773137462274,0.03,70969.0,70962.0,0.29961664]
["bitfinex","BTCUSD",1773137462886,0.10045523,70969.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773137463111,0.03,70969.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773137464329,0.10045377,70969.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773137464660,1.19e-06,70969.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773137464859,0.07045496,70969.0,70963.0,0.07189924]
["bitfinex","BTCUSD",1773137465283,1.19e-06,70969.0,70963.0,0.07189924]
["bitfinex","BTCUSD",1773137465434,1.19e-06,70969.0,70964.0,0.31092412]
["bitfinex","BTCUSD",1773137466661,1.19e-06,70969.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773137467064,0.04045164,70972.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773137468287,0.07065008,70973.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773137468894,0.0302,70973.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773137469305,0.0302,70973.0,70965.0,0.38138138]
["bitfinex","BTCUSD",1773137469703,0.07044608,70977.0,70965.0,0.38138138]
["bitfinex","BTCUSD",1773137469863,0.03,70976.0,70965.0,0.38138138]
["bitfinex","BTCUSD",1773137470067,0.03,70976.0,70966.0,0.00451739]
["bitfinex","BTCUSD",1773137470281,0.03,70976.0,70967.0,0.31092412]
["bitfinex","BTCUSD",1773137470674,0.03,70976.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773137470880,0.07536778,70979.0,70967.0,0.31092412]
["bitfinex","BTCUSD",1773137471104,0.07536778,70979.0,70968.0,0.31236412]
["bitfinex","BTCUSD",1773137471508,0.07044524,70979.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773137471715,0.07044524,70979.0,70969.0,0.31236412]
["bitfinex","BTCUSD",1773137471920,0.03,70978.0,70969.0,0.31092412]
["bitfinex","BTCUSD",1773137472112,0.03,70978.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773137473222,0.03,70977.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773137473429,0.00492254,70988.0,70972.0,0.31092412]
["bitfinex","BTCUSD",1773137473673,0.00492254,70988.0,70976.0,0.31092412]
["bitfinex","BTCUSD",1773137473674,0.07043517,70988.0,70976.0,0.31092412]
["bitfinex","BTCUSD",1773137474290,0.03,70987.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773137474483,0.03,70987.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773137475545,0.0706343,70989.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773137475546,0.0002,70989.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773137475754,0.0002,70989.0,70980.0,0.00451739]
["bitfinex","BTCUSD",1773137475956,0.0002,70989.0,70981.0,0.31092412]
["bitfinex","BTCUSD",1773137476580,0.0002,70989.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773137477015,0.0002,70989.0,70982.0,0.38136451]
["bitfinex","BTCUSD",1773137481900,0.03492254,70988.0,70980.0,0.07044228]
["bitfinex","BTCUSD",1773137482119,0.03,70983.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773137482324,0.03492254,70983.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773137482725,0.03492254,70983.0,70979.0,0.07044317]
["bitfinex","BTCUSD",1773137482929,0.03492254,70983.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773137483212,0.00512254,70989.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773137483605,0.00492254,70987.0,70977.0,0.07044522]
["bitfinex","BTCUSD",1773137483967,0.00492254,70987.0,70973.0,0.07044836]
["bitfinex","BTCUSD",1773137484168,0.25890736,70982.0,70975.0,0.07044703]
["bitfinex","BTCUSD",1773137484335,0.00492254,70980.0,70974.0,0.07188833]
["bitfinex","BTCUSD",1773137484547,0.18846033,70982.0,70974.0,0.07188833]
["bitfinex","BTCUSD",1773137484548,0.03492254,70979.0,70974.0,0.07188798]
["bitfinex","BTCUSD",1773137485161,0.03492254,70979.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773137485541,0.00492254,70979.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773137487225,0.00492254,70979.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773137487421,0.03,70980.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773137488363,0.03,70979.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773137489356,0.03,70978.0,70976.0,0.07188606]
["bitfinex","BTCUSD",1773137490375,0.03,70977.0,70976.0,0.07188606]
["bitfinex","BTCUSD",1773137490770,0.03,70977.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773137491598,0.03,70977.0,70976.0,0.07188634]
["bitfinex","BTCUSD",1773137492239,0.07536281,70983.0,70976.0,0.07188634]
["bitfinex","BTCUSD",1773137492452,0.03,70982.0,70976.0,0.07188634]
["bitfinex","BTCUSD",1773137494192,0.10044097,70982.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773137495120,0.00492254,70979.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773137496257,0.1004415,70981.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773137496480,0.03492254,70979.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773137496868,0.14260385,70979.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773137497436,0.03,70979.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773137499403,0.07044097,70982.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773137500494,0.07043543,70987.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773137500694,0.03,70981.0,70978.0,0.30519977]
["bitfinex","BTCUSD",1773137501110,0.03,70981.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773137501355,0.03,70981.0,70973.0,0.00022]
["bitfinex","BTCUSD",1773137501579,0.137725,70980.0,70979.0,0.00122]
["bitfinex","BTCUSD",1773137501793,0.03485628,70980.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137502007,0.00505628,70979.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137502562,0.07044436,70978.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137502772,0.03,70977.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137503795,0.03,70978.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137504229,0.03485628,70978.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137504449,0.03,70978.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137505273,0.03,70976.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137505452,0.03485628,70976.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137505833,0.00485628,70975.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137506740,0.03,70976.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137507286,0.10044734,70975.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137508207,0.07064397,70979.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137508348,0.07044436,70978.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137508960,0.07044436,70978.0,70974.0,0.30701536]
["bitfinex","BTCUSD",1773137509380,0.07044436,70978.0,70974.0,0.30557536]
["bitfinex","BTCUSD",1773137509601,0.07044436,70978.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773137509807,0.00467312,70977.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773137510218,0.07511748,70978.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773137510418,0.07511748,70978.0,70968.0,0.37602946]
["bitfinex","BTCUSD",1773137510419,0.07511748,70978.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773137511098,0.0002,70977.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773137511504,0.07064535,70977.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773137515080,0.07531847,70977.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137516102,0.07064535,70977.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773137519575,0.07064535,70977.0,70974.0,0.00166]
["bitfinex","BTCUSD",1773137520757,0.03,70977.0,70974.0,0.00166]
["bitfinex","BTCUSD",1773137520912,0.0704394,70983.0,70975.0,0.30557536]
["bitfinex","BTCUSD",1773137521299,0.07043543,70987.0,70975.0,0.30557536]
["bitfinex","BTCUSD",1773137521745,0.03,70986.0,70975.0,0.37602264]
["bitfinex","BTCUSD",1773137521926,0.03,70986.0,70975.0,0.30557536]
["bitfinex","BTCUSD",1773137522762,0.03,70986.0,70975.0,0.37602257]
["bitfinex","BTCUSD",1773137523335,0.03,70984.0,70975.0,0.37602257]
["bitfinex","BTCUSD",1773137524548,0.26187918,70981.0,70959.0,0.30668793]
["bitfinex","BTCUSD",1773137524808,0.00467312,70979.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773137524979,0.00467312,70979.0,70967.0,0.30790793]
["bitfinex","BTCUSD",1773137526273,0.03,70977.0,70974.0,0.00022]
["bitfinex","BTCUSD",1773137530055,0.07044634,70976.0,70974.0,0.00022]
["bitfinex","BTCUSD",1773137530281,0.03,70975.0,70974.0,0.00022]
["bitfinex","BTCUSD",1773137531563,0.07044436,70981.0,70974.0,0.00022]
["bitfinex","BTCUSD",1773137531760,0.10044237,70980.0,70974.0,0.00022]
["bitfinex","BTCUSD",1773137532733,0.07044237,70982.0,70975.0,0.30646793]
["bitfinex","BTCUSD",1773137533424,0.07044237,70982.0,70975.0,0.30638891]
["bitfinex","BTCUSD",1773137534769,0.07044039,70983.0,70975.0,0.30638891]
["bitfinex","BTCUSD",1773137534770,0.03,70983.0,70975.0,0.30638891]
["bitfinex","BTCUSD",1773137535182,0.07044039,70984.0,70975.0,0.37683577]
["bitfinex","BTCUSD",1773137535402,0.07044039,70984.0,70977.0,0.30646793]
["bitfinex","BTCUSD",1773137535966,0.001,70982.0,70977.0,0.30646793]
["bitfinex","BTCUSD",1773137536370,0.07044039,70984.0,70977.0,0.30646793]
["bitfinex","BTCUSD",1773137538822,0.07044039,70984.0,70977.0,0.3063205]
["bitfinex","BTCUSD",1773137540312,0.00467351,70991.0,70977.0,0.3063205]
["bitfinex","BTCUSD",1773137540313,0.00562,70992.0,70979.0,0.30646793]
["bitfinex","BTCUSD",1773137540512,0.07042352,70999.0,70983.0,0.00468943]
["bitfinex","BTCUSD",1773137540724,0.07042352,70999.0,70985.0,0.00468943]
["bitfinex","BTCUSD",1773137541045,0.07042352,70999.0,70988.0,0.30646793]
["bitfinex","BTCUSD",1773137541253,0.07042352,70999.0,70988.0,0.30602571]
["bitfinex","BTCUSD",1773137541513,0.03,70998.0,70988.0,0.30602571]
["bitfinex","BTCUSD",1773137542638,0.03,70996.0,70988.0,0.3764601]
["bitfinex","BTCUSD",1773137542837,0.03,70996.0,70988.0,0.37645944]
["bitfinex","BTCUSD",1773137544409,0.03,70996.0,70982.0,0.00468943]
["bitfinex","BTCUSD",1773137544410,0.03,70996.0,70985.0,0.07043671]
["bitfinex","BTCUSD",1773137544633,0.03,70996.0,70986.0,0.00129258]
["bitfinex","BTCUSD",1773137544634,0.03,70994.0,70986.0,0.00129258]
["bitfinex","BTCUSD",1773137546221,0.03,70994.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773137546700,0.03,70992.0,70981.0,0.37690928]
["bitfinex","BTCUSD",1773137546999,0.03,70992.0,70982.0,0.30790793]
["bitfinex","BTCUSD",1773137547132,0.03,70992.0,70982.0,0.30646793]
["bitfinex","BTCUSD",1773137547336,0.03,70992.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773137548035,0.03,70992.0,70984.0,0.30646793]
["bitfinex","BTCUSD",1773137548874,0.03,70990.0,70984.0,0.30646793]
["bitfinex","BTCUSD",1773137549079,0.03,70990.0,70983.0,0.30790793]
["bitfinex","BTCUSD",1773137549522,0.03,70990.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773137551004,0.07042512,70998.0,70985.0,0.30646793]
["bitfinex","BTCUSD",1773137551005,0.07042749,70995.0,70985.0,0.30646793]
["bitfinex","BTCUSD",1773137551204,0.07042937,70994.0,70986.0,0.31115736]
["bitfinex","BTCUSD",1773137552012,0.03,70993.0,70986.0,0.31100992]
["bitfinex","BTCUSD",1773137552404,0.03,70993.0,70986.0,0.30646793]
["bitfinex","BTCUSD",1773137553084,0.03,70991.0,70986.0,0.30646793]
["bitfinex","BTCUSD",1773137553285,0.03,70991.0,70986.0,0.05029169]
["bitfinex","BTCUSD",1773137553486,0.03,70991.0,70984.0,0.07187793]
["bitfinex","BTCUSD",1773137554623,0.03,70991.0,70984.0,0.3888042]
["bitfinex","BTCUSD",1773137555409,0.03,70997.0,70987.0,0.00468943]
["bitfinex","BTCUSD",1773137555646,0.03,70997.0,70984.0,0.07187793]
["bitfinex","BTCUSD",1773137555647,0.03,70997.0,70985.0,0.31692627]
["bitfinex","BTCUSD",1773137556015,0.35127542,70997.0,70985.0,0.31692627]
["bitfinex","BTCUSD",1773137558154,0.03,70995.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773137559635,0.03,70995.0,70985.0,0.38736331]
["bitfinex","BTCUSD",1773137559838,0.031,70995.0,70985.0,0.38736331]
["bitfinex","BTCUSD",1773137560231,0.03,70993.0,70985.0,0.38736331]
["bitfinex","BTCUSD",1773137560690,0.03,70993.0,70984.0,0.31836627]
["bitfinex","BTCUSD",1773137560890,0.03,70993.0,70984.0,0.38865709]
["bitfinex","BTCUSD",1773137562194,0.03,70991.0,70984.0,0.38865709]
["bitfinex","BTCUSD",1773137562754,0.03,70991.0,70984.0,0.07173082]
["bitfinex","BTCUSD",1773137563493,0.03,70990.0,70984.0,0.07173082]
["bitfinex","BTCUSD",1773137563693,0.07042848,70994.0,70984.0,0.38865709]
["bitfinex","BTCUSD",1773137563900,0.07042848,70994.0,70986.0,0.31692627]
["bitfinex","BTCUSD",1773137564424,0.07042848,70994.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773137564654,0.03,70993.0,70987.0,0.3873617]
["bitfinex","BTCUSD",1773137564858,0.07042461,70998.0,70987.0,0.3873617]
["bitfinex","BTCUSD",1773137565034,0.07042461,70998.0,70989.0,0.31692627]
["bitfinex","BTCUSD",1773137565232,0.07042461,70998.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773137565671,0.03,70997.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773137566644,0.03,70995.0,70990.0,0.00129258]
["bitfinex","BTCUSD",1773137566876,0.03,70995.0,70991.0,0.31692627]
["bitfinex","BTCUSD",1773137567346,0.07042461,70998.0,70992.0,0.00484414]
["bitfinex","BTCUSD",1773137567499,0.07042461,70998.0,70990.0,0.38865093]
["bitfinex","BTCUSD",1773137567721,0.03,70997.0,70990.0,0.38865093]
["bitfinex","BTCUSD",1773137568800,0.10042562,70997.0,70990.0,0.38735835]
["bitfinex","BTCUSD",1773137568978,0.10042562,70997.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773137570037,0.0002,70995.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773137571316,0.0002,70995.0,70991.0,0.07187144]
["bitfinex","BTCUSD",1773137571441,0.0302,70995.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773137571645,0.0302,70995.0,70990.0,0.07043239]
["bitfinex","BTCUSD",1773137571876,0.0302,70995.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773137573145,0.03,70994.0,70989.0,0.07043273]
["bitfinex","BTCUSD",1773137573328,0.03,70994.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773137574122,0.03,70993.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773137574322,0.03,70993.0,70992.0,0.00129258]
["bitfinex","BTCUSD",1773137576291,0.0002,70995.0,70992.0,0.00129258]
["bitfinex","BTCUSD",1773137576516,0.07042727,70997.0,70992.0,0.31505633]
["bitfinex","BTCUSD",1773137577611,0.10042696,70996.0,70992.0,0.31505633]
["bitfinex","BTCUSD",1773137577912,0.07042464,70998.0,70992.0,0.31505633]
["bitfinex","BTCUSD",1773137578365,0.0002,70994.0,70992.0,0.31505633]
["bitfinex","BTCUSD",1773137579199,0.0002,70994.0,70992.0,0.00129258]
["bitfinex","BTCUSD",1773137580026,0.0302,70994.0,70987.0,0.38419863]
["bitfinex","BTCUSD",1773137580230,0.0302,70994.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773137582346,0.07042835,70996.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773137583444,0.03,70995.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773137583850,0.1004275,70995.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773137584061,0.1004275,70995.0,70988.0,0.38419807]
["bitfinex","BTCUSD",1773137584062,0.100784,70995.0,70988.0,0.38419807]
["bitfinex","BTCUSD",1773137585458,0.100784,70995.0,70988.0,0.07043432]
["bitfinex","BTCUSD",1773137585809,0.100784,70995.0,70986.0,0.07065607]
["bitfinex","BTCUSD",1773137585961,0.03,70992.0,70981.0,0.07044056]
["bitfinex","BTCUSD",1773137586163,0.34127614,70992.0,70982.0,0.07044013]
["bitfinex","BTCUSD",1773137586348,0.03,70990.0,70982.0,0.07044013]
["bitfinex","BTCUSD",1773137587173,0.030214,70990.0,70982.0,0.07044013]
["bitfinex","BTCUSD",1773137587399,0.000214,70990.0,70982.0,0.07044013]
["bitfinex","BTCUSD",1773137587667,0.31127614,70992.0,70982.0,0.07044013]
["bitfinex","BTCUSD",1773137587965,0.07057193,70994.0,70982.0,0.07044013]
["bitfinex","BTCUSD",1773137588310,0.03,70993.0,70982.0,0.07044013]
["bitfinex","BTCUSD",1773137588720,0.03,70993.0,70983.0,0.30928796]
["bitfinex","BTCUSD",1773137589290,0.0301425,70994.0,70983.0,0.30928796]
["bitfinex","BTCUSD",1773137589633,0.10057107,70994.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773137590265,0.0301425,70994.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773137590872,0.10057142,70994.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773137593846,0.10057142,70994.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773137595708,0.0301425,70994.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773137595923,0.0301425,70994.0,70982.0,0.00472053]
["bitfinex","BTCUSD",1773137595924,0.30656497,70978.0,70946.0,0.00022]
["bitfinex","BTCUSD",1773137596230,1.16721,70991.0,70945.0,0.00018]
["bitfinex","BTCUSD",1773137596231,0.03,70947.0,70945.0,0.00018]
["bitfinex","BTCUSD",1773137596583,0.03,70947.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773137598072,0.03,70947.0,70945.0,0.00018]
["bitfinex","BTCUSD",1773137598073,0.00457178,70938.0,70926.0,0.30951406]
["bitfinex","BTCUSD",1773137598278,0.601436,70929.0,70926.0,0.30951406]
["bitfinex","BTCUSD",1773137598493,0.59999599,70929.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773137598695,0.59999599,70929.0,70926.0,0.30951406]
["bitfinex","BTCUSD",1773137598901,0.59999599,70929.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773137600202,0.59999599,70929.0,70913.0,0.07073489]
["bitfinex","BTCUSD",1773137600203,0.38162978,70929.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773137601180,0.38262978,70929.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773137601377,0.38362978,70929.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773137601718,0.38262978,70929.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773137601916,0.38362978,70929.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773137602325,0.03,70925.0,70915.0,0.0003156]
["bitfinex","BTCUSD",1773137602576,0.03,70925.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773137602815,0.03,70918.0,70916.0,0.30976796]
["bitfinex","BTCUSD",1773137602989,0.03,70918.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773137603706,0.03,70917.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773137603987,0.03,70917.0,70908.0,0.31490796]
["bitfinex","BTCUSD",1773137603988,0.03,70917.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773137604218,0.10171885,70917.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773137604375,0.07049657,70926.0,70917.0,0.30928796]
["bitfinex","BTCUSD",1773137604576,0.07049799,70925.0,70917.0,0.30928796]
["bitfinex","BTCUSD",1773137604803,0.07049799,70925.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773137604804,0.03,70924.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773137605024,0.001,70917.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773137606132,0.03,70922.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773137606336,0.07045899,70923.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773137606899,0.07045899,70923.0,70914.0,0.00472053]
["bitfinex","BTCUSD",1773137607163,0.31113675,70922.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773137607323,0.00457178,70921.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773137607527,0.33656497,70919.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773137607701,0.34113675,70919.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773137608102,0.33656497,70919.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773137608339,0.33656497,70919.0,70908.0,0.07613371]
["bitfinex","BTCUSD",1773137608574,0.33656497,70919.0,70917.0,0.00022]
["bitfinex","BTCUSD",1773137608778,0.33656497,70919.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773137608908,0.03,70918.0,70917.0,0.00022]
["bitfinex","BTCUSD",1773137609128,0.03,70918.0,70917.0,0.00166]
["bitfinex","BTCUSD",1773137609856,0.03,70918.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773137612478,0.10050396,70918.0,70909.0,0.00022]
["bitfinex","BTCUSD",1773137612678,0.10050396,70918.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773137612679,0.03,70912.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773137613059,0.03,70912.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773137613060,0.03,70906.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773137613214,0.03,70900.0,70887.0,0.00015]
["bitfinex","BTCUSD",1773137613361,0.33656497,70899.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773137613568,0.33656497,70899.0,70887.0,0.00015]
["bitfinex","BTCUSD",1773137613569,0.00457178,70898.0,70887.0,0.00015]
["bitfinex","BTCUSD",1773137613768,0.03,70894.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773137613990,0.33995221,70894.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773137614590,0.03,70892.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773137615216,0.33995221,70892.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773137615481,0.07052882,70893.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773137615701,0.07052785,70895.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773137615913,0.03,70892.0,70880.0,0.07616149]
["bitfinex","BTCUSD",1773137616127,0.03,70892.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773137616311,0.03,70892.0,70881.0,0.33066999]
["bitfinex","BTCUSD",1773137616696,0.03,70890.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773137616903,0.03,70890.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773137617104,0.07053081,70891.0,70884.0,0.32922999]
["bitfinex","BTCUSD",1773137617717,0.03,70891.0,70884.0,0.32922999]
["bitfinex","BTCUSD",1773137617885,0.10053081,70891.0,70884.0,0.32922999]
["bitfinex","BTCUSD",1773137618091,0.07052854,70894.0,70884.0,0.32922999]
["bitfinex","BTCUSD",1773137618296,0.07051526,70907.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773137618297,0.30995221,70914.0,70886.0,0.32450946]
["bitfinex","BTCUSD",1773137618538,0.00457178,70913.0,70890.0,0.32450946]
["bitfinex","BTCUSD",1773137618739,0.00457178,70913.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773137618740,0.03,70908.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773137618943,0.03,70904.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773137619248,0.03,70904.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773137619249,0.33995221,70904.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773137619479,0.33995221,70904.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773137619633,0.3459384,70904.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773137619955,0.30995221,70911.0,70896.0,0.32450946]
["bitfinex","BTCUSD",1773137620180,0.30995221,70911.0,70897.0,0.3304317]
["bitfinex","BTCUSD",1773137620756,0.30995221,70908.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773137620959,0.03,70907.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773137621346,0.03,70907.0,70897.0,0.00592224]
["bitfinex","BTCUSD",1773137621542,0.03,70907.0,70898.0,0.32450946]
["bitfinex","BTCUSD",1773137621920,0.03,70906.0,70898.0,0.32450946]
["bitfinex","BTCUSD",1773137622693,0.03,70906.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773137622976,0.03,70904.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773137623180,0.03,70904.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773137623872,0.03,70904.0,70894.0,0.07052744]
["bitfinex","BTCUSD",1773137624076,0.3459384,70903.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773137624275,0.03,70901.0,70895.0,0.3318717]
["bitfinex","BTCUSD",1773137624448,0.13858883,70905.0,70895.0,0.3318717]
["bitfinex","BTCUSD",1773137624650,0.07051673,70906.0,70895.0,0.3318717]
["bitfinex","BTCUSD",1773137624651,0.13858883,70904.0,70895.0,0.3318717]
["bitfinex","BTCUSD",1773137624873,0.2091061,70905.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773137625075,0.13858883,70904.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773137625407,0.03,70902.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773137625608,0.03,70900.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773137625833,0.03,70900.0,70897.0,0.32594946]
["bitfinex","BTCUSD",1773137626359,0.03,70898.0,70897.0,0.32594946]
["bitfinex","BTCUSD",1773137626616,0.16899372,70898.0,70897.0,0.32594946]
["bitfinex","BTCUSD",1773137627175,0.16899372,70898.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773137627522,0.16899372,70898.0,70889.0,0.07075264]
["bitfinex","BTCUSD",1773137627523,0.03,70896.0,70889.0,0.07075264]
["bitfinex","BTCUSD",1773137627692,0.03,70894.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773137627870,0.13899372,70893.0,70892.0,0.03]
["bitfinex","BTCUSD",1773137628280,0.13899372,70893.0,70892.0,0.03144]
["bitfinex","BTCUSD",1773137628676,0.13899372,70893.0,70892.0,0.03]
["bitfinex","BTCUSD",1773137628880,0.13899372,70893.0,70892.0,0.03144]
["bitfinex","BTCUSD",1773137629209,0.13899372,70893.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773137629413,0.13899372,70893.0,70892.0,0.07196982]
["bitfinex","BTCUSD",1773137629838,0.13899372,70893.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773137630017,0.13899372,70893.0,70892.0,0.07196982]
["bitfinex","BTCUSD",1773137630444,0.13899372,70893.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773137631203,0.0698059,70893.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773137631648,0.0698059,70893.0,70891.0,0.07053062]
["bitfinex","BTCUSD",1773137631883,0.03,70899.0,70892.0,0.00244]
["bitfinex","BTCUSD",1773137632031,0.03,70899.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773137632630,0.03,70899.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773137632835,0.03,70898.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773137633233,0.03,70898.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773137633433,0.38047395,70901.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773137633434,0.30995221,70901.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773137633758,0.30995221,70901.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773137633759,0.30995221,70901.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773137633976,0.03,70900.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773137635548,0.03,70899.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773137637023,0.34036282,70899.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773137637431,0.34036282,70899.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773137637823,0.41088567,70899.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773137638074,0.41681371,70899.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773137638680,0.41088567,70899.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773137638857,0.10052285,70899.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773137639276,0.03,70899.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773137639470,0.07052144,70901.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773137640476,0.03,70900.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773137641012,0.10052222,70900.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773137641416,0.07043722,70900.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773137641993,0.03,70902.0,70898.0,0.07196376]
["bitfinex","BTCUSD",1773137642203,0.07050694,70915.0,70902.0,0.00622066]
["bitfinex","BTCUSD",1773137642548,0.07050694,70915.0,70903.0,0.30024869]
["bitfinex","BTCUSD",1773137642670,0.07050694,70915.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773137643280,0.53317259,70914.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773137643480,0.03,70912.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773137643626,0.03,70910.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773137644509,0.03,70910.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773137644705,0.14564955,70917.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773137644913,0.07050694,70915.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773137645116,0.31360102,70912.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773137645543,0.31360102,70912.0,70899.0,0.30060534]
["bitfinex","BTCUSD",1773137645747,0.03,70911.0,70899.0,0.30060534]
["bitfinex","BTCUSD",1773137645952,0.03,70911.0,70899.0,0.29438468]
["bitfinex","BTCUSD",1773137646160,0.03,70911.0,70900.0,0.29916534]
["bitfinex","BTCUSD",1773137646734,0.03,70914.0,70900.0,0.29916534]
["bitfinex","BTCUSD",1773137646936,0.03,70912.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773137647772,0.39350582,70926.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773137647773,0.07049799,70924.0,70905.0,0.29294468]
["bitfinex","BTCUSD",1773137647985,0.03,70923.0,70907.0,0.29294468]
["bitfinex","BTCUSD",1773137648202,0.03,70921.0,70907.0,0.29294468]
["bitfinex","BTCUSD",1773137648375,0.03,70921.0,70907.0,0.29916534]
["bitfinex","BTCUSD",1773137648752,0.34952906,70921.0,70907.0,0.29916534]
["bitfinex","BTCUSD",1773137648953,0.34360102,70921.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773137649279,0.00023,70925.0,70910.0,0.29916534]
["bitfinex","BTCUSD",1773137649280,0.03,70920.0,70910.0,0.29916534]
["bitfinex","BTCUSD",1773137649446,0.03,70920.0,70912.0,0.29294468]
["bitfinex","BTCUSD",1773137649653,0.00023,70925.0,70914.0,0.29294468]
["bitfinex","BTCUSD",1773137649853,0.00023,70925.0,70915.0,0.29983441]
["bitfinex","BTCUSD",1773137650261,0.03,70928.0,70916.0,0.29294468]
["bitfinex","BTCUSD",1773137650503,0.03,70928.0,70918.0,0.29294468]
["bitfinex","BTCUSD",1773137650937,0.03,70928.0,70917.0,0.00544973]
["bitfinex","BTCUSD",1773137651165,0.03,70928.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773137651746,0.34360102,70934.0,70918.0,0.07695369]
["bitfinex","BTCUSD",1773137651975,0.34360102,70934.0,70918.0,0.36889837]
["bitfinex","BTCUSD",1773137652156,0.03,70929.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773137652357,0.03,70927.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773137653105,0.03,70927.0,70917.0,0.07050396]
["bitfinex","BTCUSD",1773137653536,0.00545188,70920.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773137653850,0.03,70919.0,70908.0,0.29294468]
["bitfinex","BTCUSD",1773137654047,0.03,70919.0,70912.0,0.29294468]
["bitfinex","BTCUSD",1773137654865,0.03,70918.0,70912.0,0.29294468]
["bitfinex","BTCUSD",1773137655431,0.03,70918.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773137655935,0.03,70917.0,70912.0,0.07250893]
["bitfinex","BTCUSD",1773137656125,0.03,70917.0,70912.0,0.07150893]
["bitfinex","BTCUSD",1773137656324,0.07049361,70929.0,70912.0,0.07150893]
["bitfinex","BTCUSD",1773137656546,0.07049217,70930.0,70915.0,0.29294468]
["bitfinex","BTCUSD",1773137656745,0.38409319,70930.0,70916.0,0.29983441]
["bitfinex","BTCUSD",1773137656948,0.03,70929.0,70916.0,0.29983441]
["bitfinex","BTCUSD",1773137657149,0.34360102,70929.0,70916.0,0.29983441]
["bitfinex","BTCUSD",1773137657500,0.03,70927.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773137658883,0.3490529,70927.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773137659456,0.03,70925.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773137659889,0.03,70923.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773137660092,0.3490529,70917.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137660289,0.07193542,70927.0,70905.0,0.29294468]
["bitfinex","BTCUSD",1773137660290,0.3190529,70927.0,70905.0,0.29294468]
["bitfinex","BTCUSD",1773137660516,0.38954842,70927.0,70909.0,0.29294468]
["bitfinex","BTCUSD",1773137660722,0.38954842,70927.0,70911.0,0.29839441]
["bitfinex","BTCUSD",1773137660940,0.38954842,70927.0,70912.0,0.29438468]
["bitfinex","BTCUSD",1773137661180,0.001,70917.0,70912.0,0.29438468]
["bitfinex","BTCUSD",1773137661356,0.08308826,70922.0,70907.0,0.29294468]
["bitfinex","BTCUSD",1773137661528,0.03,70920.0,70908.0,0.36489858]
["bitfinex","BTCUSD",1773137661745,0.03,70920.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773137662139,0.03,70920.0,70908.0,0.36345858]
["bitfinex","BTCUSD",1773137662491,0.03,70920.0,70912.0,0.001]
["bitfinex","BTCUSD",1773137663046,0.03,70920.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773137663459,0.03,70918.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773137665091,0.03468238,70952.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773137665290,0.31360102,70929.0,70914.0,0.29839441]
["bitfinex","BTCUSD",1773137665490,0.31360102,70925.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773137665836,0.31360102,70925.0,70914.0,0.36345246]
["bitfinex","BTCUSD",1773137666364,0.03,70924.0,70914.0,0.36345246]
["bitfinex","BTCUSD",1773137667917,0.03,70922.0,70914.0,0.07050778]
["bitfinex","BTCUSD",1773137668902,0.03,70922.0,70913.0,0.00166]
["bitfinex","BTCUSD",1773137669069,0.03,70922.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773137669281,0.12358725,70923.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773137669282,0.3490529,70916.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773137669725,0.34360102,70916.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773137669915,0.03,70916.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773137670342,0.03545188,70923.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773137670587,0.03,70921.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773137670823,0.03,70919.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773137671020,0.03,70919.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773137671845,0.03,70918.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773137672043,0.3490529,70918.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773137672248,0.41955686,70918.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773137672681,0.41955686,70918.0,70900.0,0.29317468]
["bitfinex","BTCUSD",1773137672682,0.03,70916.0,70900.0,0.29317468]
["bitfinex","BTCUSD",1773137672980,0.07050396,70918.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773137672981,0.03,70912.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773137673413,0.03,70912.0,70902.0,0.07051804]
["bitfinex","BTCUSD",1773137673619,0.03,70912.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773137674006,0.03,70912.0,70903.0,0.07051885]
["bitfinex","BTCUSD",1773137674164,0.3190529,70913.0,70901.0,0.07051989]
["bitfinex","BTCUSD",1773137674165,0.03,70913.0,70901.0,0.07051989]
["bitfinex","BTCUSD",1773137674369,0.35529311,70911.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773137674792,0.35529311,70911.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773137675361,0.00545188,70910.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773137676135,0.34984123,70911.0,70909.0,0.00122]
["bitfinex","BTCUSD",1773137676350,0.32529311,70903.0,70896.0,0.070524]
["bitfinex","BTCUSD",1773137676500,0.35529311,70903.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137676707,0.03,70903.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137677522,0.03,70905.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137677703,0.35529311,70905.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137678686,0.06551788,70904.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137679083,0.07050396,70918.0,70902.0,0.07195892]
["bitfinex","BTCUSD",1773137679353,0.39034022,70923.0,70907.0,0.00544973]
["bitfinex","BTCUSD",1773137679635,0.03,70922.0,70908.0,0.00632593]
["bitfinex","BTCUSD",1773137679846,0.03,70922.0,70908.0,0.30425196]
["bitfinex","BTCUSD",1773137680105,0.03,70922.0,70910.0,0.29792603]
["bitfinex","BTCUSD",1773137680282,0.00023,70925.0,70914.0,0.29792603]
["bitfinex","BTCUSD",1773137680484,0.00023,70925.0,70916.0,0.29792603]
["bitfinex","BTCUSD",1773137680686,0.00023,70925.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773137680894,0.00023,70925.0,70919.0,0.00144]
["bitfinex","BTCUSD",1773137681862,0.03,70924.0,70919.0,0.00144]
["bitfinex","BTCUSD",1773137682725,0.03,70924.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773137683000,0.00023,70925.0,70921.0,0.00488593]
["bitfinex","BTCUSD",1773137683200,0.00023,70925.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773137683553,0.0002635,70937.0,70924.0,0.29792603]
["bitfinex","BTCUSD",1773137683750,0.07610616,70936.0,70927.0,0.00488593]
["bitfinex","BTCUSD",1773137683949,0.07610616,70936.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773137683950,0.03,70935.0,70928.0,0.30425196]
["bitfinex","BTCUSD",1773137684205,0.03,70935.0,70921.0,0.39973251]
["bitfinex","BTCUSD",1773137684206,0.00562,70936.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773137684408,0.00562,70936.0,70932.0,0.00488593]
["bitfinex","BTCUSD",1773137684567,0.00562,70936.0,70932.0,0.00632593]
["bitfinex","BTCUSD",1773137684775,0.00562,70936.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773137685158,0.03,70939.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773137686010,0.03,70938.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773137687316,0.31780351,70937.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773137687517,0.07048316,70939.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773137687518,0.03,70936.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773137687697,0.03,70936.0,70930.0,0.00472115]
["bitfinex","BTCUSD",1773137688437,0.03,70938.0,70930.0,0.00472115]
["bitfinex","BTCUSD",1773137688850,0.06548316,70939.0,70930.0,0.00472115]
["bitfinex","BTCUSD",1773137689544,0.34780351,70940.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773137691537,0.03,70938.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773137691945,0.0002,70936.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773137694075,0.03,70937.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773137695045,0.10048425,70938.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773137695387,0.03,70938.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773137697697,0.10048426,70938.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773137697905,0.0704811,70942.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773137697906,0.03,70937.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773137698106,0.07048029,70942.0,70934.0,0.00472115]
["bitfinex","BTCUSD",1773137698310,0.0002,70938.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773137699519,0.0002,70938.0,70935.0,0.07192624]
["bitfinex","BTCUSD",1773137699701,0.0002,70938.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773137700507,0.81709203,70931.0,70930.0,0.07521318]
["bitfinex","BTCUSD",1773137700726,0.74089588,70931.0,70930.0,0.39109043]
["bitfinex","BTCUSD",1773137702022,0.61526251,70931.0,70930.0,0.39109043]
["bitfinex","BTCUSD",1773137702435,0.61526251,70931.0,70930.0,0.39209043]
["bitfinex","BTCUSD",1773137702791,0.61526251,70931.0,70930.0,0.39309043]
["bitfinex","BTCUSD",1773137703194,0.61526251,70931.0,70930.0,0.39209043]
["bitfinex","BTCUSD",1773137703483,0.61526251,70931.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773137703651,0.03,70929.0,70921.0,0.07049998]
["bitfinex","BTCUSD",1773137703856,0.03,70929.0,70920.0,0.07050159]
["bitfinex","BTCUSD",1773137703857,0.34544723,70927.0,70919.0,0.07050295]
["bitfinex","BTCUSD",1773137704060,0.34544723,70927.0,70918.0,0.07050362]
["bitfinex","BTCUSD",1773137704061,0.34544723,70927.0,70920.0,0.00144]
["bitfinex","BTCUSD",1773137704259,0.41594318,70927.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773137704687,0.03,70927.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773137704865,0.03,70926.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773137705474,0.03,70926.0,70922.0,0.00022]
["bitfinex","BTCUSD",1773137705830,0.03,70927.0,70922.0,0.00022]
["bitfinex","BTCUSD",1773137706770,0.07068423,70938.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773137706969,0.03,70935.0,70925.0,0.2972681]
["bitfinex","BTCUSD",1773137707180,0.03,70935.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773137707181,0.03,70933.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773137707383,0.0530557,70935.0,70922.0,0.07071979]
["bitfinex","BTCUSD",1773137707384,0.03,70928.0,70922.0,0.07071979]
["bitfinex","BTCUSD",1773137707589,0.03,70928.0,70922.0,0.07071981]
["bitfinex","BTCUSD",1773137707590,0.34079828,70928.0,70922.0,0.07071981]
["bitfinex","BTCUSD",1773137707789,0.00464895,70927.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773137708001,0.03,70924.0,70919.0,0.07050285]
["bitfinex","BTCUSD",1773137708199,0.03,70924.0,70920.0,0.00144]
["bitfinex","BTCUSD",1773137708601,0.03,70924.0,70922.0,0.001]
["bitfinex","BTCUSD",1773137708806,0.03,70924.0,70920.0,0.00144]
["bitfinex","BTCUSD",1773137709010,0.03,70923.0,70920.0,0.07194102]
["bitfinex","BTCUSD",1773137710067,0.03,70926.0,70920.0,0.07194102]
["bitfinex","BTCUSD",1773137710312,0.07049086,70933.0,70920.0,0.37104923]
["bitfinex","BTCUSD",1773137710495,0.31079828,70933.0,70920.0,0.37104923]
["bitfinex","BTCUSD",1773137710694,0.07048805,70934.0,70922.0,0.00656126]
["bitfinex","BTCUSD",1773137710870,0.07048805,70934.0,70922.0,0.29254695]
["bitfinex","BTCUSD",1773137711069,0.03,70933.0,70923.0,0.29910821]
["bitfinex","BTCUSD",1773137712151,0.03,70932.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773137713131,0.03,70933.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773137713553,0.03,70933.0,70916.0,0.07050197]
["bitfinex","BTCUSD",1773137713554,0.03,70930.0,70915.0,0.07072607]
["bitfinex","BTCUSD",1773137713779,0.03,70928.0,70916.0,0.29398695]
["bitfinex","BTCUSD",1773137713983,0.03,70928.0,70918.0,0.29254695]
["bitfinex","BTCUSD",1773137714231,0.03,70928.0,70918.0,0.29910821]
["bitfinex","BTCUSD",1773137714751,0.34079828,70933.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773137714959,0.03,70933.0,70922.0,0.29910821]
["bitfinex","BTCUSD",1773137715168,0.03,70933.0,70923.0,0.29398695]
["bitfinex","BTCUSD",1773137715386,0.03,70933.0,70924.0,0.29910821]
["bitfinex","BTCUSD",1773137715833,0.03,70932.0,70924.0,0.29910821]
["bitfinex","BTCUSD",1773137716740,0.03,70934.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773137717872,0.03,70933.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773137718875,0.03,70934.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773137719402,0.0002,70933.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773137720369,0.0002,70933.0,70925.0,0.36404395]
["bitfinex","BTCUSD",1773137720570,0.0002,70933.0,70925.0,0.36304395]
["bitfinex","BTCUSD",1773137722223,0.0002,70939.0,70928.0,0.00656126]
["bitfinex","BTCUSD",1773137722442,0.0062562,70945.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773137722443,0.07047439,70948.0,70931.0,0.29254695]
["bitfinex","BTCUSD",1773137722634,0.07047439,70948.0,70935.0,0.29254695]
["bitfinex","BTCUSD",1773137722635,0.07067536,70947.0,70935.0,0.29254695]
["bitfinex","BTCUSD",1773137722832,0.07067536,70947.0,70937.0,0.29910821]
["bitfinex","BTCUSD",1773137723036,0.07067536,70947.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773137723241,0.03,70946.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773137724190,0.10047677,70946.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773137724395,0.10064147,70946.0,70938.0,0.0719239]
["bitfinex","BTCUSD",1773137724738,0.10064147,70946.0,70938.0,0.07192389]
["bitfinex","BTCUSD",1773137725185,0.10064147,70946.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773137725373,0.03,70944.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773137725534,0.07064147,70946.0,70934.0,0.07048761]
["bitfinex","BTCUSD",1773137725535,0.03,70942.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773137725876,0.34079828,70941.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773137726075,0.34079828,70941.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773137726290,0.34096298,70941.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773137726487,0.34096298,70941.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773137726790,0.03,70939.0,70929.0,0.07705362]
["bitfinex","BTCUSD",1773137726943,0.03,70935.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773137727298,0.03,70933.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773137727468,0.03,70933.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773137728191,0.03,70935.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773137729894,0.03,70934.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773137730300,0.03,70934.0,70932.0,0.07192992]
["bitfinex","BTCUSD",1773137730728,0.07048389,70939.0,70932.0,0.07192992]
["bitfinex","BTCUSD",1773137731126,0.03,70938.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773137731926,0.03,70936.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773137733238,0.0001647,70940.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773137733439,0.0001647,70940.0,70933.0,0.07848971]
["bitfinex","BTCUSD",1773137734021,0.0002,70936.0,70933.0,0.07848971]
["bitfinex","BTCUSD",1773137734246,0.0001647,70940.0,70933.0,0.39493677]
["bitfinex","BTCUSD",1773137736181,0.03,70941.0,70933.0,0.39493677]
["bitfinex","BTCUSD",1773137736964,0.03,70940.0,70933.0,0.39493677]
["bitfinex","BTCUSD",1773137738051,0.03,70943.0,70933.0,0.39493677]
["bitfinex","BTCUSD",1773137738855,0.10047922,70943.0,70933.0,0.07192845]
["bitfinex","BTCUSD",1773137739056,0.03,70941.0,70933.0,0.07192845]
["bitfinex","BTCUSD",1773137739623,0.03,70941.0,70933.0,0.07292845]
["bitfinex","BTCUSD",1773137739963,0.0062562,70942.0,70933.0,0.07292845]
["bitfinex","BTCUSD",1773137740142,0.07067812,70944.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773137740431,0.29783499,70943.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773137740639,0.0002,70941.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773137741004,0.0002,70941.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773137741400,0.0002,70941.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773137742298,0.0002,70941.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773137743319,0.32305366,70941.0,70936.0,0.07048541]
["bitfinex","BTCUSD",1773137743512,0.03,70940.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773137743738,0.32783499,70940.0,70933.0,0.00022]
["bitfinex","BTCUSD",1773137743917,0.00498133,70939.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773137744119,0.00498133,70939.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773137744314,0.03,70937.0,70933.0,0.00022]
["bitfinex","BTCUSD",1773137744573,0.03,70937.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773137744850,0.03,70937.0,70933.0,0.00022]
["bitfinex","BTCUSD",1773137745092,0.29285366,70936.0,70925.0,0.07071631]
["bitfinex","BTCUSD",1773137745276,0.0046517,70932.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773137745708,0.31025174,70932.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773137746044,0.07048408,70938.0,70924.0,0.00022]
["bitfinex","BTCUSD",1773137746045,0.30560004,70930.0,70924.0,0.00022]
["bitfinex","BTCUSD",1773137746253,0.03,70929.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773137747162,0.10049397,70929.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773137747896,0.10049397,70929.0,70924.0,0.00022]
["bitfinex","BTCUSD",1773137748053,0.10049397,70929.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773137749084,0.03,70929.0,70927.0,0.00166]
["bitfinex","BTCUSD",1773137749978,0.03,70929.0,70927.0,0.00022]
["bitfinex","BTCUSD",1773137750178,0.03,70929.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773137751123,0.07048706,70935.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773137752085,0.03,70934.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773137752284,0.03,70934.0,70927.0,0.00022]
["bitfinex","BTCUSD",1773137752483,0.03,70934.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773137752484,0.00458396,70933.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773137752716,0.340184,70931.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773137752910,0.03,70931.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773137753283,0.07049203,70930.0,70924.0,0.07071766]
["bitfinex","BTCUSD",1773137753506,0.03,70929.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773137753715,0.03,70929.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773137753919,0.310384,70936.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773137753920,0.0002,70936.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773137754089,0.07068617,70936.0,70927.0,0.30516946]
["bitfinex","BTCUSD",1773137754291,0.07068617,70936.0,70928.0,0.30516946]
["bitfinex","BTCUSD",1773137754492,0.03,70935.0,70928.0,0.30516946]
["bitfinex","BTCUSD",1773137755639,0.03,70935.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773137755815,0.10048749,70935.0,70928.0,0.07049387]
["bitfinex","BTCUSD",1773137757099,0.0002,70936.0,70928.0,0.07049387]
["bitfinex","BTCUSD",1773137758048,0.0002,70936.0,70929.0,0.00166]
["bitfinex","BTCUSD",1773137758254,0.0302,70936.0,70929.0,0.30205185]
["bitfinex","BTCUSD",1773137758798,0.0302,70936.0,70929.0,0.30061185]
["bitfinex","BTCUSD",1773137759022,0.0302,70936.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773137759221,0.03,70935.0,70931.0,0.30039185]
["bitfinex","BTCUSD",1773137759499,0.03,70935.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773137760367,0.0002,70944.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773137760605,0.0002,70944.0,70934.0,0.30516946]
["bitfinex","BTCUSD",1773137760808,0.0002,70944.0,70936.0,0.30516946]
["bitfinex","BTCUSD",1773137761135,0.30560004,70943.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773137761255,0.03,70940.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773137761669,0.03,70940.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773137762126,0.03,70940.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773137762330,0.03,70939.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773137762737,0.03,70939.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773137763118,0.03,70939.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773137763325,0.03,70943.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773137763727,0.03,70943.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773137764127,0.03,70943.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773137764371,0.03,70943.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773137764561,0.03,70942.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773137764738,0.03,70942.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773137764945,0.07047613,70948.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773137765155,0.07047613,70948.0,70941.0,0.3000368]
["bitfinex","BTCUSD",1773137765963,0.03,70947.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773137766398,0.07047493,70949.0,70938.0,0.07048346]
["bitfinex","BTCUSD",1773137766399,0.00015,70958.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773137766537,0.00015,70958.0,70938.0,0.07048366]
["bitfinex","BTCUSD",1773137766538,0.07061442,70958.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773137766920,0.03,70954.0,70945.0,0.07047708]
["bitfinex","BTCUSD",1773137767874,0.03,70956.0,70945.0,0.07191708]
["bitfinex","BTCUSD",1773137768712,0.34338354,70956.0,70945.0,0.07191708]
["bitfinex","BTCUSD",1773137769449,0.10046671,70956.0,70945.0,0.07191708]
["bitfinex","BTCUSD",1773137769653,0.03,70952.0,70944.0,0.071918]
["bitfinex","BTCUSD",1773137769799,0.03,70952.0,70943.0,0.07047713]
["bitfinex","BTCUSD",1773137770006,0.07505769,70956.0,70938.0,0.07048389]
["bitfinex","BTCUSD",1773137770007,0.03,70950.0,70938.0,0.07048389]
["bitfinex","BTCUSD",1773137770256,0.03,70950.0,70934.0,0.07048728]
["bitfinex","BTCUSD",1773137770257,0.34338354,70944.0,70937.0,0.07048416]
["bitfinex","BTCUSD",1773137770434,0.34338354,70944.0,70938.0,0.07048389]
["bitfinex","BTCUSD",1773137770886,0.34338354,70944.0,70934.0,0.07048728]
["bitfinex","BTCUSD",1773137770887,0.34338354,70944.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773137771166,0.34338354,70944.0,70938.0,0.001]
["bitfinex","BTCUSD",1773137772135,0.34338354,70944.0,70934.0,0.07192728]
["bitfinex","BTCUSD",1773137772136,0.10067852,70944.0,70934.0,0.07048728]
["bitfinex","BTCUSD",1773137772342,0.03,70942.0,70934.0,0.07048728]
["bitfinex","BTCUSD",1773137772536,0.34338354,70942.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773137772742,0.07526917,70944.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773137772743,0.03,70939.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773137773264,0.03,70939.0,70932.0,0.07193004]
["bitfinex","BTCUSD",1773137774973,0.34338354,70938.0,70930.0,0.07193203]
["bitfinex","BTCUSD",1773137776459,0.34338354,70938.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773137778835,0.34338354,70938.0,70932.0,0.00022]
["bitfinex","BTCUSD",1773137779041,0.34338354,70938.0,70930.0,0.07193203]
["bitfinex","BTCUSD",1773137779042,0.34338354,70938.0,70930.0,0.03610693]
["bitfinex","BTCUSD",1773137779212,0.03,70936.0,70929.0,0.07071299]
["bitfinex","BTCUSD",1773137779713,0.03,70934.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773137779916,0.34338354,70934.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773137780140,0.34338354,70934.0,70927.0,0.0707145]
["bitfinex","BTCUSD",1773137780316,0.34338354,70934.0,70927.0,0.0721545]
["bitfinex","BTCUSD",1773137781945,0.34338354,70934.0,70927.0,0.0707145]
["bitfinex","BTCUSD",1773137782181,0.34338354,70934.0,70927.0,0.0721545]
["bitfinex","BTCUSD",1773137783239,0.1004881,70934.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773137783450,0.07048805,70935.0,70915.0,0.07072607]
["bitfinex","BTCUSD",1773137783451,0.03,70928.0,70915.0,0.07072607]
["bitfinex","BTCUSD",1773137783654,0.07049203,70930.0,70918.0,0.0707233]
["bitfinex","BTCUSD",1773137783655,0.34338354,70925.0,70918.0,0.0707233]
["bitfinex","BTCUSD",1773137785671,0.34338354,70925.0,70919.0,0.07072279]
["bitfinex","BTCUSD",1773137785848,0.41388069,70925.0,70919.0,0.07072279]
["bitfinex","BTCUSD",1773137786049,0.41388069,70925.0,70919.0,0.00022]
["bitfinex","BTCUSD",1773137787210,0.03,70925.0,70919.0,0.07072282]
["bitfinex","BTCUSD",1773137787411,0.03,70924.0,70919.0,0.07072282]
["bitfinex","BTCUSD",1773137788423,0.03,70923.0,70919.0,0.07072282]
["bitfinex","BTCUSD",1773137788623,0.03,70923.0,70919.0,0.00022]
["bitfinex","BTCUSD",1773137788927,0.03,70923.0,70919.0,0.07072263]
["bitfinex","BTCUSD",1773137789229,0.03,70923.0,70919.0,0.00022]
["bitfinex","BTCUSD",1773137789538,0.03,70922.0,70919.0,0.00022]
["bitfinex","BTCUSD",1773137790542,0.03,70925.0,70919.0,0.00022]
["bitfinex","BTCUSD",1773137792030,0.10049709,70925.0,70919.0,0.00022]
["bitfinex","BTCUSD",1773137792234,0.03,70925.0,70919.0,0.00022]
["bitfinex","BTCUSD",1773137793027,0.03,70925.0,70919.0,0.07072276]
["bitfinex","BTCUSD",1773137793236,0.03,70925.0,70919.0,0.00022]
["bitfinex","BTCUSD",1773137796066,0.03,70931.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773137796255,0.03144,70931.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773137796397,0.32396298,70931.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773137797035,0.00459098,70930.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773137797242,0.00459098,70927.0,70918.0,0.00022]
["bitfinex","BTCUSD",1773137797418,0.00459098,70927.0,70917.0,0.00022]
["bitfinex","BTCUSD",1773137797419,0.32252298,70925.0,70917.0,0.00022]
["bitfinex","BTCUSD",1773137797791,0.03,70921.0,70915.0,0.00022]
["bitfinex","BTCUSD",1773137797998,0.03,70917.0,70914.0,0.07072774]
["bitfinex","BTCUSD",1773137799117,0.03,70916.0,70914.0,0.07072774]
["bitfinex","BTCUSD",1773137800161,0.03,70915.0,70914.0,0.07072774]
["bitfinex","BTCUSD",1773137800933,0.03,70915.0,70914.0,0.00022]
["bitfinex","BTCUSD",1773137802257,0.03,70919.0,70914.0,0.00022]
["bitfinex","BTCUSD",1773137802458,0.03,70917.0,70914.0,0.00022]
["bitfinex","BTCUSD",1773137802698,0.07050309,70919.0,70902.0,1e-08]
["bitfinex","BTCUSD",1773137802699,0.29252298,70914.0,70902.0,1e-08]
["bitfinex","BTCUSD",1773137802900,0.29252298,70914.0,70889.0,0.00022]
["bitfinex","BTCUSD",1773137802901,0.03,70907.0,70889.0,0.00022]
["bitfinex","BTCUSD",1773137803020,0.29252298,70899.0,70891.0,0.07053028]
["bitfinex","BTCUSD",1773137803223,0.32252298,70898.0,70891.0,0.07053028]
["bitfinex","BTCUSD",1773137803866,0.32252298,70898.0,70890.0,0.07053179]
["bitfinex","BTCUSD",1773137804419,0.32252298,70898.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773137804690,0.39304751,70898.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773137804898,0.00144,70900.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773137805024,0.00470097,70921.0,70894.0,0.00488791]
["bitfinex","BTCUSD",1773137805224,0.00470097,70921.0,70903.0,0.00488791]
["bitfinex","BTCUSD",1773137805225,0.00144,70918.0,70903.0,0.00488791]
["bitfinex","BTCUSD",1773137805423,0.00144,70918.0,70905.0,0.30826653]
["bitfinex","BTCUSD",1773137805638,0.00144,70918.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773137805891,0.30923774,70918.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773137806091,0.33329501,70917.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773137807321,0.03,70915.0,70906.0,0.07195572]
["bitfinex","BTCUSD",1773137807520,0.03,70915.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773137807721,0.33329501,70915.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773137808122,0.33329501,70915.0,70901.0,0.07052009]
["bitfinex","BTCUSD",1773137808464,0.33329501,70912.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773137808682,0.33329501,70912.0,70901.0,0.07052009]
["bitfinex","BTCUSD",1773137809289,0.03,70910.0,70901.0,0.07052009]
["bitfinex","BTCUSD",1773137809852,0.00450273,70923.0,70904.0,0.30826653]
["bitfinex","BTCUSD",1773137810089,0.30329501,70918.0,70905.0,0.31315444]
["bitfinex","BTCUSD",1773137810286,0.30329501,70918.0,70906.0,0.00488791]
["bitfinex","BTCUSD",1773137810489,0.03,70917.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773137811049,0.33329501,70917.0,70906.0,0.00632791]
["bitfinex","BTCUSD",1773137811490,0.33329501,70917.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773137812647,0.03,70916.0,70908.0,0.00488791]
["bitfinex","BTCUSD",1773137813625,0.03,70915.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773137813830,0.03,70911.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773137814030,0.03,70911.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773137814478,0.03,70911.0,70900.0,0.07052172]
["bitfinex","BTCUSD",1773137814632,0.03,70911.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137814633,0.33329501,70911.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137814831,0.33329501,70911.0,70907.0,0.00022]
["bitfinex","BTCUSD",1773137815069,0.33329501,70911.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137815738,0.10051107,70911.0,70902.0,0.07195892]
["bitfinex","BTCUSD",1773137815944,0.03,70905.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137816161,0.0750138,70911.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137816162,0.30329501,70910.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137817142,0.03,70909.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137817349,0.33329501,70909.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137817888,0.33329501,70907.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773137818085,0.33329501,70907.0,70899.0,0.07074194]
["bitfinex","BTCUSD",1773137821070,0.03,70910.0,70899.0,0.07074194]
["bitfinex","BTCUSD",1773137821865,0.03,70910.0,70901.0,0.30826653]
["bitfinex","BTCUSD",1773137822067,0.03,70909.0,70901.0,0.31315444]
["bitfinex","BTCUSD",1773137822411,0.03,70909.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773137823206,0.0002,70912.0,70902.0,0.3787864]
["bitfinex","BTCUSD",1773137823394,0.0002,70912.0,70903.0,0.00488791]
["bitfinex","BTCUSD",1773137824430,0.0002,70912.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773137827045,0.0002,70912.0,70905.0,0.00488791]
["bitfinex","BTCUSD",1773137827214,0.03,70914.0,70905.0,0.29561741]
["bitfinex","BTCUSD",1773137828053,0.32047879,70913.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773137830588,0.00144,70918.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773137830589,0.32047879,70910.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773137831737,0.32047879,70910.0,70898.0,0.00488791]
["bitfinex","BTCUSD",1773137831738,0.00479955,70912.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773137831739,0.00479955,70907.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773137831935,0.05305218,70880.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773137832137,0.00479955,70876.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773137832320,0.29047879,70875.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773137832526,0.03,70872.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773137832757,0.32191879,70872.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773137832967,0.00479955,70871.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773137833199,0.03144,70872.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773137833200,0.03,70867.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773137833399,0.00144,70874.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773137833709,0.29191879,70874.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773137833910,0.00479955,70879.0,70866.0,0.07551341]
["bitfinex","BTCUSD",1773137834142,0.07053379,70888.0,70866.0,0.36128519]
["bitfinex","BTCUSD",1773137834348,0.03,70879.0,70868.0,0.2907295]
["bitfinex","BTCUSD",1773137834556,0.03,70879.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773137834557,0.00479955,70878.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773137834775,0.03,70874.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773137834955,0.32047879,70874.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773137835169,0.32047879,70874.0,70845.0,1e-08]
["bitfinex","BTCUSD",1773137835170,0.00479955,70870.0,70845.0,1e-08]
["bitfinex","BTCUSD",1773137835375,0.00479955,70851.0,70836.0,0.3613148]
["bitfinex","BTCUSD",1773137835590,0.00144,70869.0,70836.0,0.3613148]
["bitfinex","BTCUSD",1773137835591,0.03,70849.0,70837.0,0.00495772]
["bitfinex","BTCUSD",1773137835800,0.00479955,70861.0,70836.0,0.42922026]
["bitfinex","BTCUSD",1773137835801,0.00144,70855.0,70841.0,0.00495772]
["bitfinex","BTCUSD",1773137836042,0.00144,70855.0,70843.0,0.29562712]
["bitfinex","BTCUSD",1773137836247,0.00144,70855.0,70843.0,0.24698261]
["bitfinex","BTCUSD",1773137836445,0.00144,70855.0,70843.0,0.0950948]
["bitfinex","BTCUSD",1773137836899,0.29047879,70858.0,70843.0,0.09019718]
["bitfinex","BTCUSD",1773137837094,0.03,70857.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773137837350,0.03,70857.0,70848.0,0.23004661]
["bitfinex","BTCUSD",1773137837351,0.03,70857.0,70848.0,0.45020321]
["bitfinex","BTCUSD",1773137837352,0.10056503,70857.0,70848.0,0.45020321]
["bitfinex","BTCUSD",1773137837552,0.03,70857.0,70848.0,0.07057354]
["bitfinex","BTCUSD",1773137837727,0.03,70855.0,70843.0,0.29568722]
["bitfinex","BTCUSD",1773137837928,0.29510136,70856.0,70843.0,0.29568722]
["bitfinex","BTCUSD",1773137838163,0.29510136,70856.0,70820.0,0.0080069]
["bitfinex","BTCUSD",1773137838164,0.29047879,70856.0,70820.0,0.0080069]
["bitfinex","BTCUSD",1773137838362,0.32527834,70848.0,70830.0,0.15947371]
["bitfinex","BTCUSD",1773137838521,0.00144,70847.0,70832.0,0.00495772]
["bitfinex","BTCUSD",1773137838725,0.32527834,70848.0,70833.0,0.2907295]
["bitfinex","BTCUSD",1773137838923,0.00479955,70847.0,70833.0,0.2907295]
["bitfinex","BTCUSD",1773137839128,0.03144,70848.0,70833.0,0.2907295]
["bitfinex","BTCUSD",1773137839129,0.03,70843.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773137839334,0.03,70843.0,70834.0,0.36131707]
["bitfinex","BTCUSD",1773137840006,0.03,70843.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773137840007,0.03,70843.0,70820.0,0.0080069]
["bitfinex","BTCUSD",1773137840231,0.07057698,70845.0,70817.0,1e-08]
["bitfinex","BTCUSD",1773137840232,0.00479955,70840.0,70817.0,1e-08]
["bitfinex","BTCUSD",1773137840438,0.07057698,70845.0,70800.0,0.00353]
["bitfinex","BTCUSD",1773137840439,0.00479955,70837.0,70810.0,1e-08]
["bitfinex","BTCUSD",1773137840672,0.03,70831.0,70800.0,0.00353]
["bitfinex","BTCUSD",1773137840891,0.02978678,70837.0,70800.0,0.00353]
["bitfinex","BTCUSD",1773137840892,0.03,70823.0,70800.0,0.00353]
["bitfinex","BTCUSD",1773137841129,0.03,70818.0,70800.0,0.00353]
["bitfinex","BTCUSD",1773137841353,0.03,70818.0,70790.0,0.23010444]
["bitfinex","BTCUSD",1773137841354,1.018733,70814.0,70764.0,0.0002688]
["bitfinex","BTCUSD",1773137841567,1.018733,70814.0,70790.0,0.15947371]
["bitfinex","BTCUSD",1773137841568,0.00479955,70797.0,70790.0,0.15947371]
["bitfinex","BTCUSD",1773137841772,0.00144,70813.0,70793.0,0.2907295]
["bitfinex","BTCUSD",1773137841949,0.29191879,70813.0,70795.0,0.2907295]
["bitfinex","BTCUSD",1773137842192,0.29191879,70813.0,70800.0,0.15947371]
["bitfinex","BTCUSD",1773137842417,0.29191879,70813.0,70795.0,0.2907295]
["bitfinex","BTCUSD",1773137842418,0.29047879,70813.0,70795.0,0.2907295]
["bitfinex","BTCUSD",1773137842625,0.03,70810.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773137842837,0.29047879,70805.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773137843048,0.32047879,70804.0,70788.0,0.2907295]
["bitfinex","BTCUSD",1773137843288,0.32047879,70804.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773137843502,0.03,70802.0,70789.0,0.07203177]
["bitfinex","BTCUSD",1773137843771,0.03,70802.0,70789.0,0.36276127]
["bitfinex","BTCUSD",1773137843980,0.37425562,70836.0,70789.0,0.36276127]
["bitfinex","BTCUSD",1773137843981,0.29191879,70812.0,70802.0,0.00017702]
["bitfinex","BTCUSD",1773137844204,0.03087094,70811.0,70799.0,0.2907295]
["bitfinex","BTCUSD",1773137844402,0.03087094,70811.0,70789.0,0.07063177]
["bitfinex","BTCUSD",1773137844403,0.0306939,70811.0,70801.0,0.2907295]
["bitfinex","BTCUSD",1773137844608,0.03,70810.0,70803.0,0.2907295]
["bitfinex","BTCUSD",1773137844823,0.07060214,70820.0,70803.0,0.2907295]
["bitfinex","BTCUSD",1773137844824,0.29047879,70820.0,70803.0,0.2907295]
["bitfinex","BTCUSD",1773137845245,0.36412298,70829.0,70813.0,0.2907295]
["bitfinex","BTCUSD",1773137845246,0.0002019,70829.0,70813.0,0.2907295]
["bitfinex","BTCUSD",1773137845454,0.0002019,70829.0,70819.0,0.15947371]
["bitfinex","BTCUSD",1773137845672,0.10079485,70829.0,70815.0,0.2907295]
["bitfinex","BTCUSD",1773137845883,0.0302019,70829.0,70815.0,0.2907295]
["bitfinex","BTCUSD",1773137846098,0.0302019,70829.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773137846099,0.03,70825.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773137846508,0.03,70825.0,70816.0,0.2921695]
["bitfinex","BTCUSD",1773137846719,0.02039256,70836.0,70818.0,0.2907295]
["bitfinex","BTCUSD",1773137846918,0.02039256,70836.0,70818.0,0.29568722]
["bitfinex","BTCUSD",1773137847131,0.00479955,70843.0,70818.0,0.29568722]
["bitfinex","BTCUSD",1773137847132,0.07056004,70862.0,70826.0,0.15947371]
["bitfinex","BTCUSD",1773137847302,0.03525418,70871.0,70826.0,0.15947371]
["bitfinex","BTCUSD",1773137847303,0.36249141,70849.0,70827.0,0.2921695]
["bitfinex","BTCUSD",1773137848029,0.29191879,70849.0,70827.0,0.2921695]
["bitfinex","BTCUSD",1773137848227,0.32047879,70848.0,70827.0,0.2921695]
["bitfinex","BTCUSD",1773137848613,0.03,70848.0,70827.0,0.2921695]
["bitfinex","BTCUSD",1773137848814,0.03,70848.0,70831.0,0.35863496]
["bitfinex","BTCUSD",1773137849014,0.03,70848.0,70833.0,0.00495772]
["bitfinex","BTCUSD",1773137849341,0.03,70847.0,70834.0,0.2921695]
["bitfinex","BTCUSD",1773137849561,0.03,70847.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773137849842,0.03,70847.0,70836.0,0.2907295]
["bitfinex","BTCUSD",1773137850257,0.00023,70850.0,70836.0,0.2907295]
["bitfinex","BTCUSD",1773137850258,0.03,70846.0,70836.0,0.2907295]
["bitfinex","BTCUSD",1773137850467,0.00023,70850.0,70836.0,0.2907295]
["bitfinex","BTCUSD",1773137850764,0.00562,70852.0,70841.0,0.2907295]
["bitfinex","BTCUSD",1773137851016,0.07056294,70859.0,70843.0,0.2907295]
["bitfinex","BTCUSD",1773137851145,0.03,70860.0,70843.0,0.2907295]
["bitfinex","BTCUSD",1773137851368,0.10056247,70860.0,70843.0,0.2907295]
["bitfinex","BTCUSD",1773137851558,0.10056202,70860.0,70845.0,0.2907295]
["bitfinex","BTCUSD",1773137851753,0.03,70860.0,70845.0,0.2907295]
["bitfinex","BTCUSD",1773137852180,0.1005624,70860.0,70845.0,0.2907295]
["bitfinex","BTCUSD",1773137853506,0.07103676,70865.0,70845.0,0.2907295]
["bitfinex","BTCUSD",1773137853507,0.03,70859.0,70845.0,0.29146114]
["bitfinex","BTCUSD",1773137853838,0.03,70859.0,70847.0,0.28650342]
["bitfinex","BTCUSD",1773137854011,0.03,70859.0,70848.0,0.28794342]
["bitfinex","BTCUSD",1773137854511,0.03,70858.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773137854697,0.32297775,70858.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773137855498,0.00192,70865.0,70850.0,0.28650342]
["bitfinex","BTCUSD",1773137855701,0.00048,70865.0,70852.0,0.28650342]
["bitfinex","BTCUSD",1773137857701,0.00048,70865.0,70854.0,0.28650342]
["bitfinex","BTCUSD",1773137857932,0.00048,70865.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773137858099,0.00048,70865.0,70856.0,0.28650342]
["bitfinex","BTCUSD",1773137858663,0.03,70868.0,70856.0,0.28650342]
["bitfinex","BTCUSD",1773137860096,0.1005539,70868.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773137860297,0.03,70868.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773137860702,0.10055412,70868.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773137861709,0.03,70864.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773137862169,0.03,70864.0,70857.0,0.07200465]
["bitfinex","BTCUSD",1773137864067,0.03,70863.0,70857.0,0.07200465]
["bitfinex","BTCUSD",1773137864605,0.36850638,70869.0,70857.0,0.07200465]
["bitfinex","BTCUSD",1773137864938,0.00023,70875.0,70858.0,0.28650342]
["bitfinex","BTCUSD",1773137865115,0.03,70879.0,70863.0,0.00499886]
["bitfinex","BTCUSD",1773137865351,0.00144,70886.0,70865.0,0.00499886]
["bitfinex","BTCUSD",1773137865566,0.00144,70886.0,70872.0,0.30113698]
["bitfinex","BTCUSD",1773137865774,0.00144,70886.0,70872.0,0.30257698]
["bitfinex","BTCUSD",1773137866020,0.07068486,70887.0,70872.0,0.30257698]
["bitfinex","BTCUSD",1773137866197,0.33927294,70886.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773137866648,0.33927294,70886.0,70874.0,0.30113698]
["bitfinex","BTCUSD",1773137866844,0.00144,70891.0,70874.0,0.30613584]
["bitfinex","BTCUSD",1773137866989,0.38124387,70891.0,70874.0,0.30613584]
["bitfinex","BTCUSD",1773137867191,0.03,70890.0,70874.0,0.30613584]
["bitfinex","BTCUSD",1773137868456,0.37980387,70891.0,70875.0,0.37168371]
["bitfinex","BTCUSD",1773137868457,0.03,70888.0,70875.0,0.37168371]
["bitfinex","BTCUSD",1773137868888,0.03,70888.0,70876.0,0.00499886]
["bitfinex","BTCUSD",1773137869011,0.03,70888.0,70877.0,0.30113698]
["bitfinex","BTCUSD",1773137869219,0.03,70888.0,70879.0,0.30113698]
["bitfinex","BTCUSD",1773137870670,0.03,70888.0,70873.0,0.07554758]
["bitfinex","BTCUSD",1773137870671,0.38406437,70887.0,70850.0,0.16963]
["bitfinex","BTCUSD",1773137870911,0.03,70872.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773137871114,0.03,70866.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773137871322,0.03,70860.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773137871524,0.03,70854.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773137871724,0.33927294,70854.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773137872371,0.33927294,70854.0,70847.0,0.00022]
["bitfinex","BTCUSD",1773137872754,0.03,70850.0,70847.0,0.00022]
["bitfinex","BTCUSD",1773137873134,0.03,70845.0,70824.0,0.07643716]
["bitfinex","BTCUSD",1773137873466,0.33431426,70840.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773137873673,0.33431426,70840.0,70832.0,0.00022]
["bitfinex","BTCUSD",1773137873873,0.33431426,70840.0,70421.0,80.000637]
["bitfinex","BTCUSD",1773137873874,0.33431426,70840.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773137874095,0.33927294,70840.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773137874849,0.03,70838.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773137875471,0.03,70838.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773137875679,0.33431426,70836.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773137876200,0.03,70836.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773137876444,0.03,70836.0,70830.0,0.30257698]
["bitfinex","BTCUSD",1773137876617,0.03,70838.0,70830.0,0.30257698]
["bitfinex","BTCUSD",1773137877026,0.031,70836.0,70830.0,0.30257698]
["bitfinex","BTCUSD",1773137877218,0.10158594,70836.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773137877580,0.10158594,70836.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773137878002,0.00495868,70833.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773137878200,0.33431426,70832.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773137878555,0.03,70829.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773137879432,0.00595868,70833.0,70822.0,0.07081857]
["bitfinex","BTCUSD",1773137879433,0.0705892,70833.0,70822.0,0.07081857]
["bitfinex","BTCUSD",1773137879649,0.0705892,70833.0,70822.0,0.30135698]
["bitfinex","BTCUSD",1773137879650,0.001,70829.0,70822.0,0.30135698]
["bitfinex","BTCUSD",1773137879837,0.0705892,70833.0,70822.0,0.30135698]
["bitfinex","BTCUSD",1773137880039,0.0705892,70833.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773137880040,0.30431426,70832.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773137880246,0.30431426,70830.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773137880485,0.03,70829.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773137881539,0.03,70828.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773137881763,0.3800747,70850.0,70826.0,0.30113698]
["bitfinex","BTCUSD",1773137882112,0.07618997,70852.0,70835.0,0.30113698]
["bitfinex","BTCUSD",1773137882326,0.07618997,70852.0,70838.0,0.00499886]
["bitfinex","BTCUSD",1773137882516,0.03,70851.0,70839.0,0.30113698]
["bitfinex","BTCUSD",1773137882892,0.001,70850.0,70839.0,0.30113698]
["bitfinex","BTCUSD",1773137883079,0.03,70851.0,70839.0,0.30613584]
["bitfinex","BTCUSD",1773137883499,0.07618997,70852.0,70839.0,0.30613584]
["bitfinex","BTCUSD",1773137883500,0.03,70849.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773137883665,0.03,70849.0,70840.0,0.36287686]
["bitfinex","BTCUSD",1773137884228,0.07056067,70861.0,70841.0,0.00499886]
["bitfinex","BTCUSD",1773137884451,0.07056067,70861.0,70844.0,0.29229527]
["bitfinex","BTCUSD",1773137884452,0.36933289,70861.0,70844.0,0.29229527]
["bitfinex","BTCUSD",1773137884601,0.32877222,70860.0,70844.0,0.29229527]
["bitfinex","BTCUSD",1773137885602,0.32877222,70858.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773137887026,0.07056266,70859.0,70832.0,0.00022]
["bitfinex","BTCUSD",1773137887027,0.03,70856.0,70832.0,0.00022]
["bitfinex","BTCUSD",1773137887240,0.29877222,70849.0,70833.0,0.29373527]
["bitfinex","BTCUSD",1773137887395,0.32877222,70848.0,70833.0,0.29373527]
["bitfinex","BTCUSD",1773137887734,0.03,70846.0,70834.0,0.36288284]
["bitfinex","BTCUSD",1773137888293,0.07056938,70853.0,70834.0,0.36288284]
["bitfinex","BTCUSD",1773137888294,0.07156565,70856.0,70838.0,0.00499886]
["bitfinex","BTCUSD",1773137888532,0.07156565,70856.0,70841.0,0.29229527]
["bitfinex","BTCUSD",1773137888533,0.07056565,70856.0,70841.0,0.29229527]
["bitfinex","BTCUSD",1773137888751,0.07056565,70856.0,70836.0,0.39037753]
["bitfinex","BTCUSD",1773137888752,0.03,70855.0,70843.0,0.29229527]
["bitfinex","BTCUSD",1773137889407,0.03,70855.0,70843.0,0.29729413]
["bitfinex","BTCUSD",1773137889832,0.03,70853.0,70843.0,0.07057777]
["bitfinex","BTCUSD",1773137890347,0.00411822,70852.0,70843.0,0.07057777]
["bitfinex","BTCUSD",1773137890523,0.00411822,70852.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773137891103,0.00144,70866.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773137891300,0.03,70864.0,70848.0,0.29229527]
["bitfinex","BTCUSD",1773137891526,0.03,70864.0,70850.0,0.29229527]
["bitfinex","BTCUSD",1773137891733,0.03,70864.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773137892130,0.03,70862.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773137892337,0.03,70862.0,70853.0,0.29229527]
["bitfinex","BTCUSD",1773137892548,0.07054997,70872.0,70855.0,0.29229527]
["bitfinex","BTCUSD",1773137892714,0.07054997,70872.0,70858.0,0.0049386]
["bitfinex","BTCUSD",1773137893032,0.0002,70864.0,70860.0,0.29723387]
["bitfinex","BTCUSD",1773137893236,0.0002,70864.0,70862.0,0.29229527]
["bitfinex","BTCUSD",1773137893851,0.03,70871.0,70862.0,0.29229527]
["bitfinex","BTCUSD",1773137894418,0.03,70871.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773137894589,0.03,70864.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773137894791,0.03,70864.0,70846.0,0.29723387]
["bitfinex","BTCUSD",1773137894792,0.33368917,70864.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773137895195,0.03,70864.0,70853.0,0.0049386]
["bitfinex","BTCUSD",1773137895398,0.03,70864.0,70856.0,0.29229527]
["bitfinex","BTCUSD",1773137895565,0.07199171,70870.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773137895566,0.03,70869.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773137895920,0.03,70869.0,70857.0,0.29373527]
["bitfinex","BTCUSD",1773137896346,0.32877222,70869.0,70857.0,0.29373527]
["bitfinex","BTCUSD",1773137896743,0.03,70865.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773137897942,0.0705537,70868.0,70858.0,0.29229527]
["bitfinex","BTCUSD",1773137898149,0.001,70865.0,70858.0,0.29229527]
["bitfinex","BTCUSD",1773137898308,0.0705537,70868.0,70857.0,0.07200387]
["bitfinex","BTCUSD",1773137898309,0.36932592,70868.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773137898836,0.36932592,70868.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773137899175,0.32877222,70867.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773137899354,0.32877222,70867.0,70852.0,0.07056893]
["bitfinex","BTCUSD",1773137899355,0.03,70864.0,70845.0,0.29229527]
["bitfinex","BTCUSD",1773137899509,0.03,70864.0,70842.0,0.07057903]
["bitfinex","BTCUSD",1773137899510,0.30368917,70859.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773137899710,0.03,70856.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773137899910,0.03,70856.0,70844.0,0.0049386]
["bitfinex","BTCUSD",1773137900251,0.0705537,70868.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773137900252,0.0705537,70868.0,70848.0,0.0049386]
["bitfinex","BTCUSD",1773137900467,0.0705537,70868.0,70851.0,0.29229527]
["bitfinex","BTCUSD",1773137900773,0.03,70864.0,70852.0,0.36924332]
["bitfinex","BTCUSD",1773137901072,0.03,70864.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773137901451,0.07055669,70865.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773137901452,0.03,70862.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773137903531,0.03,70860.0,70853.0,0.07200821]
["bitfinex","BTCUSD",1773137903735,0.07056067,70861.0,70853.0,0.07200821]
["bitfinex","BTCUSD",1773137903736,0.07055965,70863.0,70854.0,0.29229527]
["bitfinex","BTCUSD",1773137904160,0.07055889,70863.0,70854.0,0.29229527]
["bitfinex","BTCUSD",1773137904772,0.03,70862.0,70854.0,0.29229527]
["bitfinex","BTCUSD",1773137905118,0.07055889,70863.0,70854.0,0.29229527]
["bitfinex","BTCUSD",1773137905492,0.07054773,70874.0,70858.0,0.29229527]
["bitfinex","BTCUSD",1773137905706,0.03,70873.0,70861.0,0.0049386]
["bitfinex","BTCUSD",1773137905911,0.03,70873.0,70861.0,0.29723387]
["bitfinex","BTCUSD",1773137906556,0.03,70873.0,70862.0,0.0049386]
["bitfinex","BTCUSD",1773137906758,0.03,70873.0,70863.0,0.29723387]
["bitfinex","BTCUSD",1773137906977,0.00491695,70877.0,70863.0,0.29229527]
["bitfinex","BTCUSD",1773137906978,0.07054494,70877.0,70863.0,0.29229527]
["bitfinex","BTCUSD",1773137907183,0.07054344,70879.0,70865.0,0.29723387]
["bitfinex","BTCUSD",1773137907354,0.37423261,70879.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773137907515,0.07054474,70877.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773137907911,0.03,70876.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773137909270,0.03,70876.0,70867.0,0.05173995]
["bitfinex","BTCUSD",1773137909431,0.10054773,70874.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773137909630,0.4042369,70874.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773137910032,0.10054773,70874.0,70860.0,0.07056101]
["bitfinex","BTCUSD",1773137910262,0.32877222,70872.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773137910599,0.33368917,70872.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773137910734,0.33368917,70872.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773137911561,0.03,70868.0,70853.0,0.36286374]
["bitfinex","BTCUSD",1773137911811,0.03,70866.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773137912189,0.03,70866.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773137912522,0.03,70866.0,70855.0,0.29373527]
["bitfinex","BTCUSD",1773137912709,0.03,70866.0,70855.0,0.29867387]
["bitfinex","BTCUSD",1773137912947,0.03,70866.0,70855.0,0.29723387]
["bitfinex","BTCUSD",1773137913225,0.03,70866.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773137913422,0.03,70866.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773137913780,0.03,70864.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773137913979,0.03,70864.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773137914380,0.07546801,70871.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773137914620,0.07546801,70871.0,70858.0,0.30066524]
["bitfinex","BTCUSD",1773137914621,0.07055171,70870.0,70858.0,0.30066524]
["bitfinex","BTCUSD",1773137915129,0.03,70869.0,70858.0,0.30066524]
["bitfinex","BTCUSD",1773137915892,0.03,70867.0,70854.0,0.00022]
["bitfinex","BTCUSD",1773137916114,0.03,70863.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773137916587,0.03,70863.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773137917342,0.03,70862.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773137917559,0.03,70862.0,70857.0,0.30066524]
["bitfinex","BTCUSD",1773137917855,0.03,70862.0,70857.0,0.30560384]
["bitfinex","BTCUSD",1773137918216,0.10055989,70862.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773137918912,0.10055989,70862.0,70857.0,0.30066524]
["bitfinex","BTCUSD",1773137919846,0.0002,70867.0,70857.0,0.07687213]
["bitfinex","BTCUSD",1773137920071,0.0002,70867.0,70859.0,0.004868]
["bitfinex","BTCUSD",1773137920268,0.07055195,70870.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773137920446,0.07055195,70870.0,70862.0,0.29922524]
["bitfinex","BTCUSD",1773137920653,0.07055195,70870.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773137920846,0.03,70869.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773137922495,0.03,70867.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773137923547,0.03,70866.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773137924286,0.07055216,70870.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773137924638,0.03,70869.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773137925084,0.3212743,70869.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773137925256,0.32597061,70869.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773137926303,0.03,70867.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773137926699,0.0705537,70868.0,70867.0,0.00088563]
["bitfinex","BTCUSD",1773137926864,0.07037656,70868.0,70867.0,0.00088563]
["bitfinex","BTCUSD",1773137927070,0.29579342,70867.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773137927862,0.29579342,70867.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773137928488,0.03,70865.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773137928901,0.03,70863.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773137929251,0.03,70861.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773137930018,0.03,70865.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773137930399,0.03,70863.0,70860.0,1e-08]
["bitfinex","BTCUSD",1773137931949,0.031,70863.0,70860.0,1e-08]
["bitfinex","BTCUSD",1773137932503,0.03,70861.0,70860.0,1e-08]
["bitfinex","BTCUSD",1773137933208,0.0705537,70868.0,70860.0,1e-08]
["bitfinex","BTCUSD",1773137933528,0.03,70868.0,70860.0,0.29178675]
["bitfinex","BTCUSD",1773137933729,0.03,70868.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773137934831,0.03,70866.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773137935337,0.03,70866.0,70861.0,0.00643316]
["bitfinex","BTCUSD",1773137935542,0.03,70866.0,70861.0,0.2982199]
["bitfinex","BTCUSD",1773137935764,0.03,70866.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773137937274,0.03,70864.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773137939109,0.07055669,70865.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773137940195,0.03,70867.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773137940401,0.0002,70866.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773137943073,0.03,70865.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773137944524,0.03,70865.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773137944944,0.0707559,70866.0,70853.0,0.0705686]
["bitfinex","BTCUSD",1773137944945,0.34610147,70863.0,70853.0,0.0705686]
["bitfinex","BTCUSD",1773137945146,0.03,70861.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773137945366,0.03,70861.0,70851.0,0.00022]
["bitfinex","BTCUSD",1773137945568,0.03,70859.0,70851.0,0.00022]
["bitfinex","BTCUSD",1773137945771,0.03,70859.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773137945946,0.03,70859.0,70851.0,0.00022]
["bitfinex","BTCUSD",1773137946148,0.03,70859.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773137946344,0.03,70859.0,70848.0,0.36140357]
["bitfinex","BTCUSD",1773137946345,0.00478581,70856.0,70844.0,0.00022]
["bitfinex","BTCUSD",1773137946549,0.03,70852.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773137946770,0.03,70852.0,70847.0,0.29227027]
["bitfinex","BTCUSD",1773137947694,0.07056479,70857.0,70847.0,0.36284447]
["bitfinex","BTCUSD",1773137947890,0.10056565,70856.0,70847.0,0.36284447]
["bitfinex","BTCUSD",1773137948803,0.10056565,70856.0,70842.0,0.00022]
["bitfinex","BTCUSD",1773137949020,0.00478581,70851.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773137949217,0.03,70849.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773137949426,0.03,70847.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773137949840,0.03,70847.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773137950045,0.34131566,70847.0,70840.0,0.00022]
["bitfinex","BTCUSD",1773137950353,0.34131566,70847.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773137950354,0.34591257,70847.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773137950784,0.03,70842.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773137951316,0.10057959,70842.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773137951618,0.10057959,70842.0,70833.0,0.0002826]
["bitfinex","BTCUSD",1773137951883,0.10057959,70842.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773137953235,0.10057959,70842.0,70834.0,0.07202757]
["bitfinex","BTCUSD",1773137953438,0.10057959,70842.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773137953659,0.03,70838.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773137954268,0.03,70838.0,70833.0,0.0002826]
["bitfinex","BTCUSD",1773137954487,0.03459691,70833.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773137954706,0.34131566,70832.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773137954991,0.00459691,70829.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773137955134,0.03,70827.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773137955338,0.10059454,70827.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773137955846,0.10059454,70827.0,70826.0,0.00166]
["bitfinex","BTCUSD",1773137956065,0.10059454,70827.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773137956703,0.4119102,70827.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773137959670,0.4119102,70827.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773137959671,0.03,70825.0,70808.0,0.07061324]
["bitfinex","BTCUSD",1773137959806,0.03,70819.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773137960005,0.03,70817.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773137960340,0.03,70817.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773137960702,0.03,70817.0,70811.0,0.07100865]
["bitfinex","BTCUSD",1773137960906,0.03,70817.0,70811.0,0.0003982]
["bitfinex","BTCUSD",1773137961221,0.03,70817.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773137961738,0.03,70817.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773137961917,0.07060351,70818.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773137962247,0.10059753,70824.0,70814.0,0.36143777]
["bitfinex","BTCUSD",1773137962444,0.03,70824.0,70814.0,0.36143777]
["bitfinex","BTCUSD",1773137962602,0.03,70824.0,70817.0,0.0048572]
["bitfinex","BTCUSD",1773137962797,0.03,70824.0,70815.0,0.29083027]
["bitfinex","BTCUSD",1773137963007,0.03,70824.0,70823.0,0.00022]
["bitfinex","BTCUSD",1773137963218,0.03,70824.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773137963219,0.03,70824.0,70816.0,0.29227027]
["bitfinex","BTCUSD",1773137965560,0.10059842,70824.0,70816.0,0.07204466]
["bitfinex","BTCUSD",1773137965766,0.07042116,70824.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773137966266,0.07042116,70824.0,70816.0,0.07204529]
["bitfinex","BTCUSD",1773137967237,0.03,70825.0,70816.0,0.07204529]
["bitfinex","BTCUSD",1773137967606,0.10059654,70825.0,70816.0,0.07204529]
["bitfinex","BTCUSD",1773137969176,0.07024203,70825.0,70815.0,0.00022]
["bitfinex","BTCUSD",1773137969375,0.07024203,70825.0,70811.0,0.0003982]
["bitfinex","BTCUSD",1773137969376,0.31131566,70824.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773137969587,0.31131566,70824.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773137969588,0.31131566,70821.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773137969790,0.31591257,70819.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773137970211,0.31591257,70819.0,70816.0,0.00166]
["bitfinex","BTCUSD",1773137970432,0.03,70818.0,70816.0,0.00166]
["bitfinex","BTCUSD",1773137970636,0.03,70818.0,70816.0,0.00022]
["bitfinex","BTCUSD",1773137970846,0.03,70817.0,70816.0,0.00166]
["bitfinex","BTCUSD",1773137971049,0.03,70817.0,70816.0,0.00022]
["bitfinex","BTCUSD",1773137971217,0.03,70817.0,70816.0,0.00166]
["bitfinex","BTCUSD",1773137972463,0.07060128,70821.0,70816.0,0.00166]
["bitfinex","BTCUSD",1773137972633,0.07059963,70822.0,70816.0,0.00166]
["bitfinex","BTCUSD",1773137973040,0.03,70821.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773137973360,0.07059963,70822.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773137973561,0.07059554,70826.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773137973762,0.07059554,70826.0,70817.0,0.07204402]
["bitfinex","BTCUSD",1773137973943,0.03,70825.0,70817.0,0.07204402]
["bitfinex","BTCUSD",1773137974769,0.07059554,70826.0,70825.0,0.00017725]
["bitfinex","BTCUSD",1773137974969,0.07041828,70826.0,70817.0,0.07204402]
["bitfinex","BTCUSD",1773137975490,0.07024101,70826.0,70817.0,0.07204402]
["bitfinex","BTCUSD",1773137976654,0.07024101,70826.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773137976879,0.28778965,70825.0,70812.0,0.07060947]
["bitfinex","BTCUSD",1773137977081,0.03,70822.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773137977445,0.03,70822.0,70808.0,0.00022]
["bitfinex","BTCUSD",1773137977653,0.03,70822.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137977654,0.03,70820.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137978502,0.31319274,70820.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137979196,0.31778965,70820.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137979423,0.34064766,70820.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137979598,0.28743503,70820.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137980162,0.07060252,70819.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137980367,0.03,70818.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137981790,0.35379526,70819.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137982014,0.35827249,70819.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137982180,0.35809515,70819.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137982387,0.35791789,70819.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137982581,0.35774062,70819.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137982796,0.35308606,70819.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137983212,0.2878473,70818.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773137984292,0.03,70816.0,70809.0,0.00166]
["bitfinex","BTCUSD",1773137984513,0.03,70816.0,70809.0,0.07227244]
["bitfinex","BTCUSD",1773137984746,0.28319274,70830.0,70810.0,0.29299344]
["bitfinex","BTCUSD",1773137984923,0.07079554,70827.0,70813.0,0.0047572]
["bitfinex","BTCUSD",1773137985236,0.07079554,70827.0,70816.0,0.29299344]
["bitfinex","BTCUSD",1773137985438,0.03,70826.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773137986303,0.03,70824.0,70817.0,0.0720441]
["bitfinex","BTCUSD",1773137986506,0.07059651,70826.0,70817.0,0.0720441]
["bitfinex","BTCUSD",1773137986507,0.07059651,70826.0,70819.0,0.00483698]
["bitfinex","BTCUSD",1773137986704,0.07059651,70826.0,70819.0,0.30136678]
["bitfinex","BTCUSD",1773137987518,0.03,70825.0,70817.0,0.0720441]
["bitfinex","BTCUSD",1773137988320,0.03,70825.0,70817.0,0.3685739]
["bitfinex","BTCUSD",1773137988731,0.03,70824.0,70817.0,0.3685739]
["bitfinex","BTCUSD",1773137989710,0.03,70824.0,70817.0,0.37341088]
["bitfinex","BTCUSD",1773137989865,0.07079486,70827.0,70817.0,0.37341088]
["bitfinex","BTCUSD",1773137989866,0.03,70823.0,70817.0,0.37341088]
["bitfinex","BTCUSD",1773137990877,0.03,70822.0,70817.0,0.37341088]
["bitfinex","BTCUSD",1773137991695,0.03,70822.0,70818.0,0.2965298]
["bitfinex","BTCUSD",1773137991891,0.0002,70824.0,70818.0,0.2965298]
["bitfinex","BTCUSD",1773137992613,0.0002,70824.0,70817.0,0.07710108]
["bitfinex","BTCUSD",1773137992965,0.0002,70824.0,70817.0,0.37363088]
["bitfinex","BTCUSD",1773137995902,0.0002,70824.0,70817.0,0.07710108]
["bitfinex","BTCUSD",1773137996527,0.0302,70824.0,70817.0,0.07710108]
["bitfinex","BTCUSD",1773137997771,0.0002,70824.0,70817.0,0.07710108]
["bitfinex","BTCUSD",1773137998309,0.0002,70824.0,70817.0,0.0722641]
["bitfinex","BTCUSD",1773138000432,0.0002,70824.0,70818.0,0.2965298]
["bitfinex","BTCUSD",1773138001997,0.0002,70824.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773138002988,0.0002,70827.0,70820.0,0.2965298]
["bitfinex","BTCUSD",1773138003380,0.0002,70827.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773138003581,0.06779407,70828.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773138004027,0.03,70827.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773138004408,0.03,70827.0,70818.0,0.07060335]
["bitfinex","BTCUSD",1773138004581,0.33642475,70825.0,70818.0,0.07060335]
["bitfinex","BTCUSD",1773138004781,0.0002,70824.0,70818.0,0.07060335]
["bitfinex","BTCUSD",1773138006740,0.03,70821.0,70818.0,0.07060335]
["bitfinex","BTCUSD",1773138007761,0.03,70820.0,70819.0,0.07204248]
["bitfinex","BTCUSD",1773138007979,0.0002,70824.0,70819.0,0.07204248]
["bitfinex","BTCUSD",1773138008178,2.275e-05,70824.0,70819.0,0.07204248]
["bitfinex","BTCUSD",1773138008379,0.00477244,70823.0,70819.0,0.07204248]
["bitfinex","BTCUSD",1773138008598,0.31119719,70823.0,70819.0,0.07204248]
["bitfinex","BTCUSD",1773138009085,0.33642475,70822.0,70819.0,0.07204248]
["bitfinex","BTCUSD",1773138009290,0.30642475,70833.0,70819.0,0.07204248]
["bitfinex","BTCUSD",1773138009495,0.07057133,70851.0,70822.0,0.29222986]
["bitfinex","BTCUSD",1773138009700,0.07057133,70851.0,70820.0,0.5321577]
["bitfinex","BTCUSD",1773138009701,0.00470562,70848.0,70821.0,0.29222986]
["bitfinex","BTCUSD",1773138009879,0.00470562,70837.0,70820.0,0.00450138]
["bitfinex","BTCUSD",1773138010199,0.33642475,70831.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773138010424,0.30642475,70840.0,70824.0,0.00450138]
["bitfinex","BTCUSD",1773138010564,0.30786475,70847.0,70827.0,0.29222986]
["bitfinex","BTCUSD",1773138010762,0.30786475,70847.0,70831.0,0.29222986]
["bitfinex","BTCUSD",1773138010960,0.30642475,70847.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773138011163,0.10057561,70846.0,70834.0,0.29222986]
["bitfinex","BTCUSD",1773138011367,0.10057561,70846.0,70835.0,0.00450138]
["bitfinex","BTCUSD",1773138011604,0.10057561,70846.0,70835.0,0.29673124]
["bitfinex","BTCUSD",1773138011804,0.10057561,70846.0,70835.0,0.29222986]
["bitfinex","BTCUSD",1773138011986,0.10057561,70846.0,70836.0,0.00450138]
["bitfinex","BTCUSD",1773138012203,0.10057561,70846.0,70836.0,0.29673124]
["bitfinex","BTCUSD",1773138012384,0.07057453,70849.0,70838.0,0.29222986]
["bitfinex","BTCUSD",1773138012385,0.03,70845.0,70838.0,0.29222986]
["bitfinex","BTCUSD",1773138012585,0.03,70845.0,70839.0,0.29673124]
["bitfinex","BTCUSD",1773138012786,0.03,70845.0,70841.0,0.00450138]
["bitfinex","BTCUSD",1773138013558,0.00023,70850.0,70843.0,0.00450138]
["bitfinex","BTCUSD",1773138014911,0.00023,70850.0,70844.0,0.00450138]
["bitfinex","BTCUSD",1773138015417,0.00023,70850.0,70844.0,0.07507852]
["bitfinex","BTCUSD",1773138015616,0.03,70849.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773138016547,0.00023,70850.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773138017357,0.00023,70850.0,70846.0,0.29222986]
["bitfinex","BTCUSD",1773138017516,0.00023,70850.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773138017926,0.03,70854.0,70848.0,0.075075]
["bitfinex","BTCUSD",1773138018527,0.03,70858.0,70848.0,0.075075]
["bitfinex","BTCUSD",1773138018731,0.10056404,70858.0,70848.0,0.075075]
["bitfinex","BTCUSD",1773138019126,0.10056404,70858.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773138019355,0.40698879,70858.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773138019562,0.03,70856.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773138019791,0.03,70856.0,70847.0,0.07057366]
["bitfinex","BTCUSD",1773138020791,0.03,70854.0,70847.0,0.07057366]
["bitfinex","BTCUSD",1773138021797,0.03,70856.0,70847.0,0.07507504]
["bitfinex","BTCUSD",1773138022166,0.10056565,70856.0,70847.0,0.07507504]
["bitfinex","BTCUSD",1773138022351,0.03,70856.0,70847.0,0.07507504]
["bitfinex","BTCUSD",1773138022552,0.03,70856.0,70847.0,0.36280352]
["bitfinex","BTCUSD",1773138022760,0.03,70856.0,70848.0,0.00450138]
["bitfinex","BTCUSD",1773138024483,0.03,70856.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773138025128,0.0003856,70859.0,70851.0,0.29222986]
["bitfinex","BTCUSD",1773138025340,0.0003856,70859.0,70853.0,0.00450138]
["bitfinex","BTCUSD",1773138025550,0.07056169,70860.0,70854.0,0.00450138]
["bitfinex","BTCUSD",1773138025792,0.00068,70865.0,70854.0,0.00450138]
["bitfinex","BTCUSD",1773138025989,0.00068,70865.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773138025990,0.03068,70865.0,70857.0,0.00450138]
["bitfinex","BTCUSD",1773138026159,0.10123705,70865.0,70857.0,0.00450138]
["bitfinex","BTCUSD",1773138026363,0.03068,70865.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773138026571,0.03068,70865.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773138026903,0.03068,70865.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773138027439,0.03068,70865.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773138027639,0.03068,70865.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773138028057,0.03,70864.0,70861.0,0.07200064]
["bitfinex","BTCUSD",1773138028262,0.03,70864.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773138028497,0.03,70864.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773138029004,0.0302,70869.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773138029253,0.00023,70875.0,70865.0,0.29222986]
["bitfinex","BTCUSD",1773138029480,0.00023,70875.0,70866.0,0.00450138]
["bitfinex","BTCUSD",1773138029711,0.07077674,70875.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773138029963,0.07054416,70878.0,70868.0,0.36278356]
["bitfinex","BTCUSD",1773138030175,0.07054416,70878.0,70868.0,0.36728494]
["bitfinex","BTCUSD",1773138030176,0.10088031,70877.0,70868.0,0.36728494]
["bitfinex","BTCUSD",1773138030591,0.10088031,70877.0,70869.0,0.00450138]
["bitfinex","BTCUSD",1773138031237,0.30642475,70874.0,70852.0,0.00450138]
["bitfinex","BTCUSD",1773138031467,0.30642475,70866.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773138031680,0.33642475,70865.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773138031892,0.40698209,70865.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773138032125,0.40698209,70865.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773138032400,0.10055734,70865.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773138032604,0.03,70863.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773138032951,0.03,70863.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773138033154,0.03,70863.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773138033359,0.03,70863.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773138033556,0.03,70863.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773138033984,0.30642475,70864.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773138033985,0.3018019,70879.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773138034204,0.37288208,70877.0,70861.0,0.28580711]
["bitfinex","BTCUSD",1773138034430,0.37288208,70877.0,70864.0,0.00450138]
["bitfinex","BTCUSD",1773138034612,0.37288208,70877.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773138035032,0.00470562,70876.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773138035237,0.3018019,70875.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773138036470,0.07054773,70874.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773138036628,0.37234963,70874.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773138037318,0.37234963,70874.0,70862.0,0.28580711]
["bitfinex","BTCUSD",1773138037515,0.0005348,70877.0,70863.0,0.00450138]
["bitfinex","BTCUSD",1773138037728,0.07108047,70877.0,70864.0,0.00450138]
["bitfinex","BTCUSD",1773138038105,0.07108047,70877.0,70865.0,0.28580711]
["bitfinex","BTCUSD",1773138038312,0.07108047,70877.0,70866.0,0.00450138]
["bitfinex","BTCUSD",1773138038486,0.07108047,70877.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773138038722,0.07108047,70877.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773138039664,0.37288237,70877.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773138040858,0.00497752,70876.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773138041061,0.00497752,70874.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773138041271,0.3018019,70873.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773138042122,0.3018019,70873.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773138042559,0.3018019,70873.0,70866.0,0.07055568]
["bitfinex","BTCUSD",1773138042836,0.3018019,70873.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773138043044,0.3018019,70873.0,70861.0,0.00486907]
["bitfinex","BTCUSD",1773138043220,0.3018019,70873.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773138043626,0.3018019,70873.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773138044019,0.03,70872.0,70861.0,0.00486907]
["bitfinex","BTCUSD",1773138044219,0.03,70872.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773138044979,0.03,70872.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773138045393,0.03,70872.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773138045594,0.07054783,70874.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773138045595,0.03,70871.0,70865.0,0.00508907]
["bitfinex","BTCUSD",1773138045742,0.07054581,70876.0,70866.0,0.28580711]
["bitfinex","BTCUSD",1773138045942,0.07054581,70876.0,70867.0,0.00486907]
["bitfinex","BTCUSD",1773138046379,0.001,70872.0,70868.0,0.00486907]
["bitfinex","BTCUSD",1773138046585,0.001,70872.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773138048040,0.03,70875.0,70869.0,0.07199175]
["bitfinex","BTCUSD",1773138048246,0.03,70875.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773138048469,0.03,70875.0,70850.0,0.05357744]
["bitfinex","BTCUSD",1773138048470,0.1005475,70875.0,70850.0,0.05357744]
["bitfinex","BTCUSD",1773138048675,0.3018019,70869.0,70858.0,0.07200366]
["bitfinex","BTCUSD",1773138048875,0.03,70868.0,70858.0,0.07200366]
["bitfinex","BTCUSD",1773138049098,0.03,70868.0,70859.0,0.28580711]
["bitfinex","BTCUSD",1773138049296,0.03,70868.0,70861.0,0.00486907]
["bitfinex","BTCUSD",1773138049454,0.0301446,70868.0,70862.0,0.28580711]
["bitfinex","BTCUSD",1773138049650,0.0001446,70868.0,70862.0,0.29067618]
["bitfinex","BTCUSD",1773138050082,0.0001446,70868.0,70862.0,0.07055883]
["bitfinex","BTCUSD",1773138050479,0.0001446,70868.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773138050891,0.0001446,70868.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773138051296,0.0001446,70868.0,70862.0,0.07055883]
["bitfinex","BTCUSD",1773138051509,0.0001446,70868.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773138052102,0.00458078,70866.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773138052312,0.03,70864.0,70857.0,0.07078461]
["bitfinex","BTCUSD",1773138052535,0.03,70864.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773138052884,0.28887063,70866.0,70862.0,0.00022]
["bitfinex","BTCUSD",1773138052885,0.0001446,70866.0,70862.0,0.00022]
["bitfinex","BTCUSD",1773138053068,0.0001446,70866.0,70863.0,0.00486669]
["bitfinex","BTCUSD",1773138053276,0.0001446,70866.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773138053848,0.0001446,70866.0,70858.0,0.001]
["bitfinex","BTCUSD",1773138054271,0.03,70865.0,70858.0,0.07156266]
["bitfinex","BTCUSD",1773138055049,0.03,70865.0,70858.0,0.07056266]
["bitfinex","BTCUSD",1773138055977,0.10055677,70865.0,70858.0,0.07056266]
["bitfinex","BTCUSD",1773138058229,0.14086001,70865.0,70858.0,0.07056266]
["bitfinex","BTCUSD",1773138058628,0.10055677,70865.0,70858.0,0.07056266]
["bitfinex","BTCUSD",1773138058803,0.03,70863.0,70857.0,0.07056266]
["bitfinex","BTCUSD",1773138060355,0.0302409,70879.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773138060511,0.0002409,70879.0,70867.0,0.29169481]
["bitfinex","BTCUSD",1773138060711,0.0002409,70879.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773138060712,0.28872603,70876.0,70862.0,0.07055873]
["bitfinex","BTCUSD",1773138060907,0.07074503,70877.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773138060908,0.04030324,70873.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773138061211,0.07074503,70877.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773138061212,0.04030324,70869.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773138061411,0.03,70868.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773138062052,0.03,70867.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773138062972,0.03,70869.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773138065202,0.11084996,70873.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773138065386,0.0002,70877.0,70865.0,0.35383053]
["bitfinex","BTCUSD",1773138065580,0.07074556,70877.0,70865.0,0.35383053]
["bitfinex","BTCUSD",1773138065979,0.11104629,70877.0,70865.0,0.35383053]
["bitfinex","BTCUSD",1773138066384,0.03,70876.0,70865.0,0.35383053]
["bitfinex","BTCUSD",1773138067483,0.0002,70869.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773138067691,0.04049878,70869.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773138067896,0.03,70868.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773138068319,0.03,70868.0,70862.0,0.00022]
["bitfinex","BTCUSD",1773138068320,0.07029878,70868.0,70862.0,0.00022]
["bitfinex","BTCUSD",1773138068477,0.03,70866.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773138068678,0.04029878,70865.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773138068977,0.03,70864.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773138069396,0.00562,70880.0,70863.0,0.07199868]
["bitfinex","BTCUSD",1773138069735,0.07054619,70876.0,70864.0,0.28327384]
["bitfinex","BTCUSD",1773138069942,0.03,70875.0,70864.0,0.28327384]
["bitfinex","BTCUSD",1773138070179,0.07030125,70875.0,70864.0,0.28327384]
["bitfinex","BTCUSD",1773138070331,0.03,70873.0,70864.0,0.28327384]
["bitfinex","BTCUSD",1773138070757,0.0002,70877.0,70864.0,0.28327384]
["bitfinex","BTCUSD",1773138071261,0.0002,70877.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773138071423,0.03,70876.0,70866.0,0.28327384]
["bitfinex","BTCUSD",1773138072544,0.03,70875.0,70866.0,0.28327384]
["bitfinex","BTCUSD",1773138072751,0.03,70875.0,70866.0,0.28427384]
["bitfinex","BTCUSD",1773138073567,0.03,70874.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773138074649,0.0302,70877.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773138075582,0.0002,70875.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773138075792,0.0002,70875.0,70854.0,1e-08]
["bitfinex","BTCUSD",1773138075793,0.0402968,70872.0,70854.0,1e-08]
["bitfinex","BTCUSD",1773138076004,0.08312744,70873.0,70854.0,1e-08]
["bitfinex","BTCUSD",1773138076005,0.0402968,70863.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773138076228,0.03,70861.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773138077427,0.03,70859.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773138077642,0.08377226,70859.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773138079380,0.03,70858.0,70856.0,0.28327384]
["bitfinex","BTCUSD",1773138079525,0.07056067,70862.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773138080511,0.0705527,70870.0,70857.0,0.28327384]
["bitfinex","BTCUSD",1773138081509,0.03,70865.0,70855.0,0.07200633]
["bitfinex","BTCUSD",1773138081704,0.08381044,70865.0,70855.0,0.07200633]
["bitfinex","BTCUSD",1773138082356,0.03,70863.0,70855.0,0.07222633]
["bitfinex","BTCUSD",1773138082783,0.03,70863.0,70855.0,0.07322633]
["bitfinex","BTCUSD",1773138082965,0.03,70863.0,70855.0,0.07222633]
["bitfinex","BTCUSD",1773138083365,0.03,70863.0,70855.0,0.07078633]
["bitfinex","BTCUSD",1773138083539,0.03,70861.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773138084648,0.03,70857.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773138084844,0.08574454,70857.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773138085066,0.03,70857.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773138087476,0.03,70857.0,70855.0,0.00022]
["bitfinex","BTCUSD",1773138087696,0.10056468,70857.0,70849.0,0.07079182]
["bitfinex","BTCUSD",1773138087874,0.10056468,70857.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773138088085,0.03,70853.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773138089093,0.03,70856.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773138089290,0.08577529,70856.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773138089778,0.03,70856.0,70852.0,0.28327384]
["bitfinex","BTCUSD",1773138090303,0.03,70858.0,70852.0,0.28327384]
["bitfinex","BTCUSD",1773138090835,0.10056386,70858.0,70852.0,0.28327384]
["bitfinex","BTCUSD",1773138091022,0.10056386,70858.0,70851.0,0.07201024]
["bitfinex","BTCUSD",1773138091426,0.03,70854.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773138092967,0.03,70854.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773138093145,0.10056864,70853.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773138096214,0.03,70853.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773138096393,0.07056762,70855.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773138097216,0.03,70854.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773138098988,0.0302,70854.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773138099630,0.07056762,70855.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773138102850,0.03,70857.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773138103051,0.08646154,70857.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773138103381,0.03,70857.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773138103765,0.03,70857.0,70849.0,0.07057224]
["bitfinex","BTCUSD",1773138103946,0.03,70857.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773138105385,0.10056565,70856.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773138105542,0.0002,70855.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773138106291,0.07056366,70858.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773138106467,0.08649863,70856.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773138106673,0.03,70856.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773138107448,0.03,70855.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773138108617,0.03,70855.0,70853.0,0.00464]
["bitfinex","BTCUSD",1773138108828,0.07056366,70858.0,70853.0,0.00464]
["bitfinex","BTCUSD",1773138109022,0.07076155,70861.0,70853.0,0.35633886]
["bitfinex","BTCUSD",1773138109994,0.03,70860.0,70853.0,0.35633886]
["bitfinex","BTCUSD",1773138110888,0.127074,70865.0,70854.0,0.28113112]
["bitfinex","BTCUSD",1773138112284,0.03,70864.0,70854.0,0.28113112]
["bitfinex","BTCUSD",1773138113633,0.07055706,70865.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773138113634,0.03,70865.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773138113845,0.07055588,70866.0,70856.0,0.28113112]
["bitfinex","BTCUSD",1773138114077,0.07055706,70865.0,70856.0,0.28113112]
["bitfinex","BTCUSD",1773138116292,0.03,70867.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773138116427,0.03,70867.0,70858.0,0.28113112]
["bitfinex","BTCUSD",1773138117293,0.07075286,70869.0,70858.0,0.28113112]
["bitfinex","BTCUSD",1773138117294,0.03,70868.0,70858.0,0.28113112]
["bitfinex","BTCUSD",1773138119164,0.10055394,70868.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773138119708,0.10075394,70868.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773138119906,0.0302,70868.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773138120125,0.10075411,70868.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773138120707,0.0002,70868.0,70860.0,0.28113112]
["bitfinex","BTCUSD",1773138120916,0.0302,70869.0,70860.0,0.28113112]
["bitfinex","BTCUSD",1773138121285,0.0302,70869.0,70862.0,0.28113112]
["bitfinex","BTCUSD",1773138123446,0.31426389,70865.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773138123647,0.03,70859.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773138123854,0.03,70859.0,70858.0,0.07200335]
["bitfinex","BTCUSD",1773138124503,0.03,70859.0,70845.0,0.00022]
["bitfinex","BTCUSD",1773138124804,0.03,70851.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773138124979,0.08517842,70850.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773138125365,0.08517842,70850.0,70843.0,0.07079785]
["bitfinex","BTCUSD",1773138125536,0.08517842,70850.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773138126379,0.08517842,70850.0,70849.0,0.00166]
["bitfinex","BTCUSD",1773138127225,0.08517842,70850.0,70849.0,0.00022]
["bitfinex","BTCUSD",1773138127430,0.08517842,70850.0,70849.0,0.00166]
["bitfinex","BTCUSD",1773138127720,0.08517842,70850.0,70849.0,0.00022]
["bitfinex","BTCUSD",1773138127915,0.08517842,70850.0,70849.0,0.00166]
["bitfinex","BTCUSD",1773138129054,0.08517842,70850.0,70849.0,0.00022]
["bitfinex","BTCUSD",1773138129405,0.08517842,70850.0,70849.0,0.00166]
["bitfinex","BTCUSD",1773138129807,0.08517842,70850.0,70843.0,0.00022]
["bitfinex","BTCUSD",1773138129808,0.10057211,70850.0,70843.0,0.00022]
["bitfinex","BTCUSD",1773138130008,0.03,70844.0,70843.0,0.00022]
["bitfinex","BTCUSD",1773138130209,0.09909229,70844.0,70843.0,0.00166]
["bitfinex","BTCUSD",1773138131005,0.09909229,70844.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773138131207,0.09909229,70844.0,70837.0,0.07058369]
["bitfinex","BTCUSD",1773138131208,0.32758468,70843.0,70834.0,0.00022]
["bitfinex","BTCUSD",1773138131532,0.03,70839.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138131692,0.03,70839.0,70835.0,0.07080657]
["bitfinex","BTCUSD",1773138131898,0.03,70839.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773138131899,0.32758468,70837.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773138132136,0.03,70833.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773138132294,0.03,70833.0,70826.0,0.28711072]
["bitfinex","BTCUSD",1773138132695,0.14306882,70839.0,70826.0,0.28711072]
["bitfinex","BTCUSD",1773138132901,0.14306388,70844.0,70826.0,0.28711072]
["bitfinex","BTCUSD",1773138133129,0.07056999,70852.0,70826.0,0.28711072]
["bitfinex","BTCUSD",1773138133130,0.07248623,70850.0,70831.0,0.37273539]
["bitfinex","BTCUSD",1773138133333,0.07057174,70850.0,70832.0,0.28567072]
["bitfinex","BTCUSD",1773138133611,0.07057174,70850.0,70849.0,0.00022]
["bitfinex","BTCUSD",1773138133810,0.07264063,70854.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773138133811,0.07248623,70853.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773138133984,0.29758468,70851.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773138134307,0.03,70847.0,70841.0,0.07080049]
["bitfinex","BTCUSD",1773138134471,0.03,70847.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773138134638,0.03,70847.0,70841.0,0.00022]
["bitfinex","BTCUSD",1773138134847,0.03,70843.0,70836.0,0.07058556]
["bitfinex","BTCUSD",1773138135047,0.03,70837.0,70834.0,0.00022]
["bitfinex","BTCUSD",1773138135263,0.07248623,70836.0,70835.0,0.00288]
["bitfinex","BTCUSD",1773138135560,0.25889858,70835.0,70820.0,0.07060148]
["bitfinex","BTCUSD",1773138135758,0.10059056,70831.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773138136766,0.03,70831.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773138137390,0.10248623,70831.0,70822.0,0.07159953]
["bitfinex","BTCUSD",1773138137832,0.03,70829.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773138138128,0.03,70827.0,70810.0,0.00022]
["bitfinex","BTCUSD",1773138138326,0.03,70819.0,70803.0,0.07061842]
["bitfinex","BTCUSD",1773138138497,0.07059155,70830.0,70801.0,0.07061969]
["bitfinex","BTCUSD",1773138138498,0.03,70813.0,70801.0,0.07061969]
["bitfinex","BTCUSD",1773138138695,0.0967605,70811.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773138139922,0.16737099,70811.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773138140075,0.10061049,70811.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773138140274,0.16733273,70811.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773138142083,1.7e-07,70810.0,70807.0,0.00022]
["bitfinex","BTCUSD",1773138142283,1.7e-07,70810.0,70809.0,0.00166]
["bitfinex","BTCUSD",1773138142475,0.07060964,70812.0,70809.0,0.00166]
["bitfinex","BTCUSD",1773138142476,0.06718103,70812.0,70809.0,0.00166]
["bitfinex","BTCUSD",1773138142988,0.06718103,70812.0,70809.0,0.00022]
["bitfinex","BTCUSD",1773138143188,0.06718103,70812.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773138143712,0.11193726,70850.0,70812.0,0.28567072]
["bitfinex","BTCUSD",1773138143713,0.06672912,70826.0,70812.0,0.28567072]
["bitfinex","BTCUSD",1773138144110,0.07059654,70825.0,70812.0,0.28567072]
["bitfinex","BTCUSD",1773138144309,0.07059654,70825.0,70814.0,0.28567072]
["bitfinex","BTCUSD",1773138144714,0.03,70824.0,70814.0,0.28567072]
["bitfinex","BTCUSD",1773138144916,0.12228507,70823.0,70801.0,0.07062016]
["bitfinex","BTCUSD",1773138145115,0.07059654,70825.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138145116,0.03,70816.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138145333,0.09672912,70814.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138145532,0.03,70814.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138145747,0.03,70812.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138145959,0.03,70812.0,70804.0,0.29524255]
["bitfinex","BTCUSD",1773138146161,0.0706075,70814.0,70812.0,0.00199999]
["bitfinex","BTCUSD",1773138146366,0.06880751,70814.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773138146577,0.1354277,70814.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773138146768,0.1654277,70814.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773138146975,0.09880751,70814.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773138147175,0.09880751,70814.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773138147176,0.03,70808.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773138147375,0.09662019,70808.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773138147574,0.03,70808.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773138148362,0.07061049,70811.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773138148543,0.13717504,70811.0,70806.0,0.00022]
["bitfinex","BTCUSD",1773138148751,0.13717504,70811.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773138149152,0.13717504,70811.0,70801.0,0.3051112]
["bitfinex","BTCUSD",1773138149153,0.06656455,70810.0,70792.0,0.07062854]
["bitfinex","BTCUSD",1773138149373,0.03,70805.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773138149590,0.09651699,70803.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773138150776,0.03,70803.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773138150976,0.03,70803.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773138150977,0.10061847,70803.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773138151298,0.10061847,70803.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773138151299,0.09651699,70798.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773138151470,0.09641611,70798.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773138152886,0.07061547,70807.0,70798.0,0.30523367]
["bitfinex","BTCUSD",1773138153089,0.06641611,70808.0,70798.0,0.30523367]
["bitfinex","BTCUSD",1773138153509,0.06641611,70808.0,70794.0,0.07062446]
["bitfinex","BTCUSD",1773138153510,0.00484816,70813.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773138153712,0.00484816,70813.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773138154354,0.07060751,70814.0,70800.0,0.30667367]
["bitfinex","BTCUSD",1773138154564,0.07060751,70814.0,70803.0,0.00454069]
["bitfinex","BTCUSD",1773138155330,0.07060631,70816.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773138155967,0.07060631,70816.0,70804.0,0.38039183]
["bitfinex","BTCUSD",1773138156269,0.001,70813.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773138156471,0.07060631,70816.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773138156670,0.07060631,70816.0,70797.0,0.07084386]
["bitfinex","BTCUSD",1773138156671,0.00484816,70815.0,70797.0,0.07084377]
["bitfinex","BTCUSD",1773138156997,0.00484816,70815.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773138157203,0.00484816,70815.0,70798.0,0.30667367]
["bitfinex","BTCUSD",1773138157355,0.00484816,70815.0,70798.0,0.31121436]
["bitfinex","BTCUSD",1773138157558,0.0706075,70814.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773138157761,0.0706075,70814.0,70801.0,0.00454069]
["bitfinex","BTCUSD",1773138157950,0.0706075,70814.0,70802.0,0.30977436]
["bitfinex","BTCUSD",1773138158331,0.0706075,70814.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773138158332,0.001,70815.0,70800.0,0.00454069]
["bitfinex","BTCUSD",1773138158535,0.07060495,70817.0,70805.0,0.00454069]
["bitfinex","BTCUSD",1773138158760,0.0715189,70816.0,70800.0,0.29565286]
["bitfinex","BTCUSD",1773138158931,0.06667074,70816.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773138159131,0.06667074,70816.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773138159132,0.07060351,70818.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773138159354,0.07060351,70818.0,70809.0,0.29565286]
["bitfinex","BTCUSD",1773138159562,0.07060351,70818.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773138160822,0.07079321,70819.0,70803.0,0.37101803]
["bitfinex","BTCUSD",1773138160823,0.0001897,70819.0,70808.0,0.07061264]
["bitfinex","BTCUSD",1773138161022,0.06755069,70818.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773138161426,0.0001897,70819.0,70810.0,0.29582762]
["bitfinex","BTCUSD",1773138163267,0.0001897,70819.0,70810.0,0.36643865]
["bitfinex","BTCUSD",1773138163490,0.07059853,70823.0,70810.0,0.36643865]
["bitfinex","BTCUSD",1773138163491,0.00562,70824.0,70810.0,0.07061103]
["bitfinex","BTCUSD",1773138163698,0.07621853,70824.0,70814.0,0.28744151]
["bitfinex","BTCUSD",1773138163867,0.07621853,70824.0,70810.0,0.07061103]
["bitfinex","BTCUSD",1773138163868,0.07621762,70824.0,70816.0,0.29215696]
["bitfinex","BTCUSD",1773138164072,0.03,70823.0,70817.0,0.00615545]
["bitfinex","BTCUSD",1773138164271,0.03,70823.0,70817.0,0.29359696]
["bitfinex","BTCUSD",1773138164751,0.07059463,70827.0,70817.0,0.29359696]
["bitfinex","BTCUSD",1773138164752,0.07059255,70829.0,70820.0,0.00471545]
["bitfinex","BTCUSD",1773138164902,0.07059255,70829.0,70821.0,0.36275701]
["bitfinex","BTCUSD",1773138165099,0.03,70828.0,70821.0,0.36275701]
["bitfinex","BTCUSD",1773138165305,0.0001897,70830.0,70822.0,0.28744151]
["bitfinex","BTCUSD",1773138165505,0.0001897,70830.0,70821.0,0.07060005]
["bitfinex","BTCUSD",1773138165506,0.0002,70831.0,70824.0,0.29215696]
["bitfinex","BTCUSD",1773138165693,0.0002,70831.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773138166244,0.0302,70831.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773138166441,0.34604323,70836.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773138166442,0.07058358,70838.0,70829.0,0.28744151]
["bitfinex","BTCUSD",1773138166619,0.07058358,70838.0,70829.0,0.29215696]
["bitfinex","BTCUSD",1773138167146,0.03,70841.0,70829.0,0.36274894]
["bitfinex","BTCUSD",1773138167305,0.03,70841.0,70830.0,0.29215696]
["bitfinex","BTCUSD",1773138167516,0.03,70841.0,70831.0,0.00470091]
["bitfinex","BTCUSD",1773138167846,0.03,70841.0,70832.0,0.29767699]
["bitfinex","BTCUSD",1773138168002,0.03,70840.0,70833.0,0.00470091]
["bitfinex","BTCUSD",1773138168243,0.07057433,70848.0,70835.0,0.29767699]
["bitfinex","BTCUSD",1773138168408,0.07057433,70848.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138168611,0.07057433,70848.0,70836.0,0.00614091]
["bitfinex","BTCUSD",1773138169030,0.07057433,70848.0,70836.0,0.29911699]
["bitfinex","BTCUSD",1773138169295,0.03,70845.0,70837.0,0.00470091]
["bitfinex","BTCUSD",1773138169464,0.03,70845.0,70838.0,0.29297608]
["bitfinex","BTCUSD",1773138169667,0.03,70845.0,70838.0,0.29767699]
["bitfinex","BTCUSD",1773138170168,0.03,70844.0,70838.0,0.29767699]
["bitfinex","BTCUSD",1773138170535,0.07082628,70849.0,70839.0,0.00470091]
["bitfinex","BTCUSD",1773138170762,0.07082628,70849.0,70840.0,0.00470091]
["bitfinex","BTCUSD",1773138171229,0.03,70848.0,70840.0,0.00470091]
["bitfinex","BTCUSD",1773138171431,0.10057445,70848.0,70840.0,0.00470091]
["bitfinex","BTCUSD",1773138171704,0.10057445,70848.0,70840.0,0.07528165]
["bitfinex","BTCUSD",1773138172780,0.03,70848.0,70840.0,0.07528165]
["bitfinex","BTCUSD",1773138173108,0.03,70848.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138173109,0.03,70845.0,70836.0,0.07202554]
["bitfinex","BTCUSD",1773138173409,0.03,70843.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138173756,0.03,70843.0,70834.0,0.07058671]
["bitfinex","BTCUSD",1773138173954,0.03,70843.0,70835.0,0.07202657]
["bitfinex","BTCUSD",1773138175569,0.10057893,70843.0,70835.0,0.07202657]
["bitfinex","BTCUSD",1773138176407,0.03,70841.0,70835.0,0.07202657]
["bitfinex","BTCUSD",1773138176585,0.03,70841.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138176833,0.28232082,70842.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138177391,0.28232082,70842.0,70831.0,0.0705886]
["bitfinex","BTCUSD",1773138177593,0.07058059,70841.0,70830.0,0.07059093]
["bitfinex","BTCUSD",1773138177920,0.00478398,70838.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773138178090,0.07058059,70841.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773138178091,0.03,70837.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773138178288,0.31836375,70837.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773138178491,0.31836375,70837.0,70830.0,0.0705915]
["bitfinex","BTCUSD",1773138178719,0.31836375,70837.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773138179313,0.31836375,70837.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773138179526,0.31836375,70836.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773138179718,0.10058566,70836.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773138179952,0.38416543,70836.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773138180092,0.38416543,70836.0,70827.0,0.07059427]
["bitfinex","BTCUSD",1773138180093,0.03,70836.0,70827.0,0.07059427]
["bitfinex","BTCUSD",1773138180293,0.03,70836.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773138180720,0.03,70835.0,70827.0,0.07059427]
["bitfinex","BTCUSD",1773138180924,0.03,70835.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773138181556,0.03,70835.0,70828.0,0.29441608]
["bitfinex","BTCUSD",1773138181731,0.03,70834.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773138182849,0.07058379,70838.0,70833.0,0.00017768]
["bitfinex","BTCUSD",1773138183061,0.07008629,70838.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773138183256,0.07058032,70842.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773138183536,0.28836375,70841.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773138183742,0.00478398,70839.0,70824.0,0.07059715]
["bitfinex","BTCUSD",1773138183936,0.03,70835.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773138184099,0.33642514,70833.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773138184297,0.00478398,70832.0,70820.0,0.28417423]
["bitfinex","BTCUSD",1773138184483,0.00478398,70830.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773138184669,0.05316859,70840.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773138184670,0.03,70828.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773138184872,0.03,70828.0,70821.0,0.00166]
["bitfinex","BTCUSD",1773138186785,0.03,70824.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138187299,0.07059412,70828.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138187823,0.03,70827.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138188258,0.07058062,70841.0,70825.0,0.28417423]
["bitfinex","BTCUSD",1773138188527,0.07058062,70841.0,70827.0,0.28417423]
["bitfinex","BTCUSD",1773138188705,0.07058062,70841.0,70828.0,0.07203355]
["bitfinex","BTCUSD",1773138188905,0.03,70840.0,70828.0,0.07203355]
["bitfinex","BTCUSD",1773138189083,0.03,70840.0,70828.0,0.35620778]
["bitfinex","BTCUSD",1773138189481,0.03,70840.0,70821.0,0.00022]
["bitfinex","BTCUSD",1773138189707,0.03,70833.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138189902,0.07058062,70841.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138189903,0.336349,70830.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138190543,0.30617134,70830.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138190747,0.03,70828.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138191562,0.07058258,70840.0,70823.0,0.28417423]
["bitfinex","BTCUSD",1773138191860,0.07058258,70840.0,70822.0,0.07203947]
["bitfinex","BTCUSD",1773138191861,0.03,70839.0,70827.0,0.28884469]
["bitfinex","BTCUSD",1773138192222,0.0002,70838.0,70827.0,0.28884469]
["bitfinex","BTCUSD",1773138192621,0.0002,70838.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773138192848,0.03,70836.0,70828.0,0.07203335]
["bitfinex","BTCUSD",1773138196627,0.10058464,70837.0,70828.0,0.07203335]
["bitfinex","BTCUSD",1773138197222,0.10058464,70837.0,70828.0,0.35620758]
["bitfinex","BTCUSD",1773138197866,0.07040698,70837.0,70828.0,0.35620758]
["bitfinex","BTCUSD",1773138199003,0.07040698,70837.0,70828.0,0.35642758]
["bitfinex","BTCUSD",1773138199203,0.0002,70837.0,70829.0,0.28417423]
["bitfinex","BTCUSD",1773138199411,0.03,70839.0,70831.0,0.28417423]
["bitfinex","BTCUSD",1773138199577,0.03,70839.0,70828.0,0.07225335]
["bitfinex","BTCUSD",1773138199999,0.03,70839.0,70828.0,0.00166]
["bitfinex","BTCUSD",1773138200327,0.03470784,70832.0,70826.0,0.07059532]
["bitfinex","BTCUSD",1773138200508,0.03,70830.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773138201406,0.03,70834.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773138201609,0.33164116,70834.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773138202426,0.03,70832.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773138203100,0.03,70832.0,70823.0,0.07059831]
["bitfinex","BTCUSD",1773138203319,0.03,70832.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773138203514,0.03,70831.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773138203750,0.03,70831.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773138204418,0.03,70831.0,70825.0,0.28561423]
["bitfinex","BTCUSD",1773138204837,0.03,70830.0,70825.0,0.29028469]
["bitfinex","BTCUSD",1773138205040,0.03,70830.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773138205243,0.07058757,70834.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773138205442,0.07058191,70840.0,70827.0,0.28417423]
["bitfinex","BTCUSD",1773138205620,0.07058318,70839.0,70829.0,0.28417423]
["bitfinex","BTCUSD",1773138205816,0.03,70838.0,70829.0,0.28417423]
["bitfinex","BTCUSD",1773138206043,0.0002,70837.0,70829.0,0.28417423]
["bitfinex","BTCUSD",1773138207042,0.0002,70837.0,70829.0,0.28884469]
["bitfinex","BTCUSD",1773138207831,0.03,70837.0,70830.0,0.35476578]
["bitfinex","BTCUSD",1773138208704,0.10058458,70837.0,70830.0,0.35476578]
["bitfinex","BTCUSD",1773138209748,0.03,70841.0,70830.0,0.35476578]
["bitfinex","BTCUSD",1773138210054,0.10058059,70841.0,70832.0,0.28884469]
["bitfinex","BTCUSD",1773138210209,0.10058059,70841.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773138212234,0.0707802,70842.0,70834.0,0.28884469]
["bitfinex","BTCUSD",1773138212441,0.07058059,70841.0,70834.0,0.28884469]
["bitfinex","BTCUSD",1773138212647,0.07528843,70841.0,70828.0,0.00467046]
["bitfinex","BTCUSD",1773138212849,0.03,70838.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773138213020,0.03,70838.0,70830.0,0.28884469]
["bitfinex","BTCUSD",1773138213498,0.0002,70842.0,70830.0,0.28884469]
["bitfinex","BTCUSD",1773138213705,0.07077974,70842.0,70831.0,0.00467046]
["bitfinex","BTCUSD",1773138213852,0.07077974,70842.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773138213853,0.0002,70842.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773138214039,2.234e-05,70842.0,70834.0,0.29319744]
["bitfinex","BTCUSD",1773138214839,2.234e-05,70842.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138215322,0.07080228,70850.0,70837.0,0.00467046]
["bitfinex","BTCUSD",1773138215529,0.07080228,70850.0,70840.0,0.2978679]
["bitfinex","BTCUSD",1773138215863,0.07082674,70849.0,70840.0,0.36844862]
["bitfinex","BTCUSD",1773138216269,0.03,70848.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773138217303,0.0002536,70849.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773138217503,0.0002536,70849.0,70842.0,0.2978679]
["bitfinex","BTCUSD",1773138218157,0.0002536,70849.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773138219881,0.30415605,70857.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773138220084,0.03,70855.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773138220280,0.03,70855.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773138220607,0.03,70855.0,70846.0,0.29319744]
["bitfinex","BTCUSD",1773138221009,0.03,70855.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773138221462,0.37959646,70856.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773138221666,0.3794188,70856.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773138221883,0.3794188,70856.0,70846.0,0.29319744]
["bitfinex","BTCUSD",1773138222107,0.3794188,70856.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773138222522,0.00487449,70855.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773138222727,0.03,70851.0,70839.0,0.29319744]
["bitfinex","BTCUSD",1773138222901,0.33415605,70851.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773138223106,0.33415605,70851.0,70839.0,0.29319744]
["bitfinex","BTCUSD",1773138223308,0.33415605,70851.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773138224400,0.03,70849.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773138225232,0.0002,70858.0,70842.0,0.29319744]
["bitfinex","BTCUSD",1773138225407,0.03,70855.0,70844.0,0.29806767]
["bitfinex","BTCUSD",1773138226502,0.03,70854.0,70844.0,0.07544723]
["bitfinex","BTCUSD",1773138228181,0.0002,70851.0,70844.0,0.07544723]
["bitfinex","BTCUSD",1773138229472,0.0002,70851.0,70844.0,0.070577]
["bitfinex","BTCUSD",1773138234191,0.0002,70851.0,70844.0,0.34710805]
["bitfinex","BTCUSD",1773138234980,0.07076548,70858.0,70844.0,0.070577]
["bitfinex","BTCUSD",1773138235210,0.0016775,70863.0,70850.0,0.00480995]
["bitfinex","BTCUSD",1773138235211,0.29816549,70863.0,70850.0,0.00480995]
["bitfinex","BTCUSD",1773138235422,0.0002375,70863.0,70853.0,0.32967967]
["bitfinex","BTCUSD",1773138235631,0.0002375,70863.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773138235854,0.0002375,70863.0,70856.0,0.27653105]
["bitfinex","BTCUSD",1773138236310,0.00048,70865.0,70857.0,0.00480995]
["bitfinex","BTCUSD",1773138237200,0.00048,70865.0,70856.0,0.27653105]
["bitfinex","BTCUSD",1773138239491,0.00048,70865.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773138240487,0.00048,70865.0,70858.0,0.27653105]
["bitfinex","BTCUSD",1773138242403,0.00048,70865.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773138242619,0.00068,70865.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773138242815,0.00068,70865.0,70861.0,0.281341]
["bitfinex","BTCUSD",1773138243001,0.03,70866.0,70861.0,0.281341]
["bitfinex","BTCUSD",1773138243198,0.0002,70869.0,70861.0,0.27653105]
["bitfinex","BTCUSD",1773138243884,0.0302,70869.0,70861.0,0.27653105]
["bitfinex","BTCUSD",1773138245370,0.03,70868.0,70861.0,0.34709157]
["bitfinex","BTCUSD",1773138245733,0.03,70868.0,70861.0,0.07056052]
["bitfinex","BTCUSD",1773138245936,0.0002,70869.0,70862.0,0.27818571]
["bitfinex","BTCUSD",1773138246325,0.0002,70869.0,70861.0,0.07056052]
["bitfinex","BTCUSD",1773138246868,0.32434287,70867.0,70851.0,0.34394639]
["bitfinex","BTCUSD",1773138247069,0.32434287,70867.0,70853.0,0.27337576]
["bitfinex","BTCUSD",1773138247070,0.00450675,70866.0,70853.0,0.27337576]
["bitfinex","BTCUSD",1773138247302,0.03,70867.0,70854.0,0.27818571]
["bitfinex","BTCUSD",1773138247431,0.03,70865.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773138247631,0.03,70865.0,70855.0,0.34394241]
["bitfinex","BTCUSD",1773138248188,0.03,70865.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773138249592,0.10055677,70865.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773138250860,0.03,70864.0,70858.0,0.27337576]
["bitfinex","BTCUSD",1773138251062,0.0002,70869.0,70858.0,0.2783631]
["bitfinex","BTCUSD",1773138252207,0.0302,70869.0,70859.0,0.05314862]
["bitfinex","BTCUSD",1773138252415,0.0302,70869.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773138252708,0.0302,70869.0,70859.0,0.05314862]
["bitfinex","BTCUSD",1773138252913,0.0302,70869.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773138253115,0.03,70868.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773138253437,0.03,70868.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773138253798,0.03,70868.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773138254178,0.0002,70869.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773138254380,0.0002,70869.0,70850.0,0.05314862]
["bitfinex","BTCUSD",1773138254381,0.00483923,70864.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773138254599,0.03,70862.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773138254916,0.03,70862.0,70852.0,0.27337576]
["bitfinex","BTCUSD",1773138255213,0.03,70862.0,70852.0,0.2783631]
["bitfinex","BTCUSD",1773138255413,0.03,70862.0,70853.0,0.00498734]
["bitfinex","BTCUSD",1773138255652,0.03,70861.0,70840.0,0.49577013]
["bitfinex","BTCUSD",1773138255800,0.07055967,70862.0,70843.0,0.07057843]
["bitfinex","BTCUSD",1773138255801,0.03,70854.0,70843.0,0.07057843]
["bitfinex","BTCUSD",1773138255966,0.03,70854.0,70837.0,0.27337576]
["bitfinex","BTCUSD",1773138255967,0.3291821,70851.0,70844.0,0.07079754]
["bitfinex","BTCUSD",1773138256388,0.3291821,70851.0,70844.0,0.07079732]
["bitfinex","BTCUSD",1773138256715,0.03,70851.0,70844.0,0.07079732]
["bitfinex","BTCUSD",1773138256919,0.03,70850.0,70844.0,0.00122]
["bitfinex","BTCUSD",1773138257218,0.03,70850.0,70844.0,0.00022]
["bitfinex","BTCUSD",1773138257424,0.03,70850.0,70844.0,0.07079744]
["bitfinex","BTCUSD",1773138257719,0.03,70850.0,70844.0,0.07179744]
["bitfinex","BTCUSD",1773138257916,0.03,70850.0,70844.0,0.07079744]
["bitfinex","BTCUSD",1773138258224,0.03,70849.0,70844.0,0.3441732]
["bitfinex","BTCUSD",1773138258381,0.07056713,70855.0,70844.0,0.3441732]
["bitfinex","BTCUSD",1773138259214,0.03,70854.0,70844.0,0.3441732]
["bitfinex","BTCUSD",1773138259415,0.03,70854.0,70844.0,0.3451732]
["bitfinex","BTCUSD",1773138259782,0.03,70854.0,70844.0,0.3441732]
["bitfinex","BTCUSD",1773138260281,0.03,70853.0,70844.0,0.3441732]
["bitfinex","BTCUSD",1773138261442,0.03,70854.0,70844.0,0.3441732]
["bitfinex","BTCUSD",1773138263008,0.03,70854.0,70844.0,0.3451732]
["bitfinex","BTCUSD",1773138263707,0.03,70854.0,70844.0,0.3441732]
["bitfinex","BTCUSD",1773138264062,0.00483923,70853.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773138265285,0.10076767,70854.0,70838.0,0.0705828]
["bitfinex","BTCUSD",1773138265291,0.03,70848.0,70838.0,0.0705828]
["bitfinex","BTCUSD",1773138265484,0.03,70848.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773138266125,0.0705547,70867.0,70841.0,0.27337576]
["bitfinex","BTCUSD",1773138266309,0.0705547,70867.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773138266310,0.03,70866.0,70844.0,0.00498734]
["bitfinex","BTCUSD",1773138266559,0.03,70861.0,70847.0,0.27337576]
["bitfinex","BTCUSD",1773138266706,0.32434287,70861.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773138266915,0.3291821,70861.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773138267234,0.32434287,70861.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773138267377,0.03,70855.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773138267579,0.03,70852.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773138267853,0.03,70852.0,70841.0,0.27481576]
["bitfinex","BTCUSD",1773138268187,0.03,70852.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773138270611,0.03,70852.0,70842.0,0.07079959]
["bitfinex","BTCUSD",1773138271012,0.0302,70852.0,70842.0,0.07079959]
["bitfinex","BTCUSD",1773138271897,0.03,70850.0,70842.0,0.00022]
["bitfinex","BTCUSD",1773138272098,0.03,70844.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773138272856,0.03,70844.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773138273060,0.03,70844.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773138273061,0.3291821,70844.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773138273261,0.3291821,70844.0,70821.0,0.00022]
["bitfinex","BTCUSD",1773138273262,0.07057285,70849.0,70821.0,0.00022]
["bitfinex","BTCUSD",1773138273263,0.03,70841.0,70821.0,0.00022]
["bitfinex","BTCUSD",1773138273428,0.07057661,70845.0,70821.0,0.00022]
["bitfinex","BTCUSD",1773138273429,0.03,70833.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138273629,0.03,70828.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138274274,0.03,70826.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138274475,0.29803344,70832.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138274675,0.07158114,70841.0,70824.0,0.00498734]
["bitfinex","BTCUSD",1773138274883,0.07158114,70841.0,70822.0,0.07203889]
["bitfinex","BTCUSD",1773138274884,0.07158114,70841.0,70826.0,0.27777467]
["bitfinex","BTCUSD",1773138275082,0.29803344,70840.0,70826.0,0.27777467]
["bitfinex","BTCUSD",1773138275284,0.03,70839.0,70826.0,0.27777467]
["bitfinex","BTCUSD",1773138276165,0.0705786,70843.0,70831.0,0.00498734]
["bitfinex","BTCUSD",1773138276367,0.03,70842.0,70832.0,0.27422733]
["bitfinex","BTCUSD",1773138277607,0.03,70841.0,70832.0,0.27422733]
["bitfinex","BTCUSD",1773138278222,0.29803344,70847.0,70834.0,0.27278733]
["bitfinex","BTCUSD",1773138278223,0.07057561,70846.0,70834.0,0.27278733]
["bitfinex","BTCUSD",1773138278588,0.07057561,70846.0,70830.0,0.05314862]
["bitfinex","BTCUSD",1773138278589,0.29319421,70843.0,70801.0,0.07084036]
["bitfinex","BTCUSD",1773138278796,0.5316862,70844.0,70804.0,0.27278733]
["bitfinex","BTCUSD",1773138278797,0.00483923,70825.0,70804.0,0.27278733]
["bitfinex","BTCUSD",1773138278998,0.03483923,70824.0,70807.0,0.00498734]
["bitfinex","BTCUSD",1773138279203,0.03483923,70824.0,70808.0,0.27777467]
["bitfinex","BTCUSD",1773138279408,0.29319421,70825.0,70797.0,1e-08]
["bitfinex","BTCUSD",1773138279409,0.03,70817.0,70797.0,1e-08]
["bitfinex","BTCUSD",1773138279611,0.03,70817.0,70780.0,0.05314862]
["bitfinex","BTCUSD",1773138279612,0.03,70807.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773138279853,0.03,70807.0,70781.0,0.67064032]
["bitfinex","BTCUSD",1773138279854,0.0048773,70801.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773138280024,0.0048773,70801.0,70788.0,0.27278733]
["bitfinex","BTCUSD",1773138280241,0.10062146,70800.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773138280646,0.0472242,70849.0,70790.0,0.32593595]
["bitfinex","BTCUSD",1773138280841,0.03282016,70850.0,70806.0,0.27278733]
["bitfinex","BTCUSD",1773138280842,0.0048773,70823.0,70806.0,0.27278733]
["bitfinex","BTCUSD",1773138281023,0.0048773,70823.0,70810.0,0.05314862]
["bitfinex","BTCUSD",1773138281218,0.0348773,70823.0,70811.0,0.27278733]
["bitfinex","BTCUSD",1773138282406,0.03,70819.0,70800.0,0.0002808]
["bitfinex","BTCUSD",1773138282547,0.07621953,70824.0,70800.0,0.0002808]
["bitfinex","BTCUSD",1773138282548,0.0048773,70832.0,70810.0,0.28400236]
["bitfinex","BTCUSD",1773138282747,0.00144,70831.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773138282987,0.00144,70831.0,70810.0,0.28400236]
["bitfinex","BTCUSD",1773138282988,0.0048773,70830.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773138283377,0.0048773,70830.0,70812.0,0.28400236]
["bitfinex","BTCUSD",1773138283585,0.0348773,70826.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773138283788,0.07058926,70833.0,70802.0,0.36727041]
["bitfinex","BTCUSD",1773138283789,0.07058856,70834.0,70821.0,0.3059319]
["bitfinex","BTCUSD",1773138284023,0.07058856,70834.0,70802.0,0.36727041]
["bitfinex","BTCUSD",1773138284024,0.07058856,70834.0,70823.0,0.3059319]
["bitfinex","BTCUSD",1773138284195,0.07058856,70834.0,70824.0,0.3073719]
["bitfinex","BTCUSD",1773138284196,0.001,70830.0,70824.0,0.3073719]
["bitfinex","BTCUSD",1773138284400,0.087785,70839.0,70824.0,0.3073719]
["bitfinex","BTCUSD",1773138284598,0.03,70838.0,70824.0,0.3073719]
["bitfinex","BTCUSD",1773138284922,0.03,70838.0,70829.0,0.00457629]
["bitfinex","BTCUSD",1773138285079,0.03,70838.0,70830.0,0.31194819]
["bitfinex","BTCUSD",1773138285279,0.03,70838.0,70800.0,0.0005108]
["bitfinex","BTCUSD",1773138285498,0.00459532,70828.0,70801.0,0.38091705]
["bitfinex","BTCUSD",1773138285671,0.00459532,70825.0,70801.0,0.38235705]
["bitfinex","BTCUSD",1773138285879,0.00459532,70825.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773138286107,0.00459532,70825.0,70803.0,0.31029658]
["bitfinex","BTCUSD",1773138286307,0.00459532,70825.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138286308,0.06614054,70824.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138286529,0.00459532,70823.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138286900,0.00459532,70823.0,70804.0,0.31173658]
["bitfinex","BTCUSD",1773138287100,0.00459532,70823.0,70804.0,0.38235389]
["bitfinex","BTCUSD",1773138288892,0.03,70821.0,70805.0,0.00496759]
["bitfinex","BTCUSD",1773138289093,0.03,70821.0,70804.0,0.07205731]
["bitfinex","BTCUSD",1773138289094,0.03,70821.0,70808.0,0.31029658]
["bitfinex","BTCUSD",1773138289313,0.03,70821.0,70810.0,0.31029658]
["bitfinex","BTCUSD",1773138289521,0.03,70821.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773138291636,0.02428424,70816.0,70786.0,0.31029658]
["bitfinex","BTCUSD",1773138291833,0.03,70807.0,70785.0,0.0002614]
["bitfinex","BTCUSD",1773138292033,0.03,70801.0,70781.0,0.00022]
["bitfinex","BTCUSD",1773138292209,0.03,70795.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773138292366,0.05428424,70791.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773138292567,0.03,70789.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773138293156,0.03,70789.0,70783.0,0.31029658]
["bitfinex","BTCUSD",1773138293356,0.02428424,70796.0,70783.0,0.31029658]
["bitfinex","BTCUSD",1773138293661,0.03,70795.0,70785.0,0.31029658]
["bitfinex","BTCUSD",1773138295059,0.02428424,70796.0,70785.0,0.31029658]
["bitfinex","BTCUSD",1773138295716,0.02428424,70796.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773138295891,0.03,70804.0,70787.0,0.31029658]
["bitfinex","BTCUSD",1773138296066,0.03,70804.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773138296067,0.00546115,70803.0,70789.0,0.31029658]
["bitfinex","BTCUSD",1773138296903,0.03546115,70803.0,70789.0,0.31029658]
["bitfinex","BTCUSD",1773138297437,0.03546115,70803.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773138297614,0.03546115,70803.0,70791.0,0.31029658]
["bitfinex","BTCUSD",1773138298040,0.03,70802.0,70793.0,0.31029658]
["bitfinex","BTCUSD",1773138298829,0.00546115,70806.0,70793.0,0.31029658]
["bitfinex","BTCUSD",1773138299629,0.03,70814.0,70793.0,0.31029658]
["bitfinex","BTCUSD",1773138299867,0.00546115,70813.0,70793.0,0.31029658]
["bitfinex","BTCUSD",1773138300076,0.03,70813.0,70795.0,0.31029658]
["bitfinex","BTCUSD",1773138300280,0.00546115,70812.0,70797.0,0.31029658]
["bitfinex","BTCUSD",1773138301052,0.03546115,70812.0,70797.0,0.31029658]
["bitfinex","BTCUSD",1773138301535,0.00546115,70811.0,70797.0,0.31129658]
["bitfinex","BTCUSD",1773138301960,0.07061149,70810.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773138302161,0.00546115,70808.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773138303367,0.03,70808.0,70799.0,0.31173658]
["bitfinex","BTCUSD",1773138303699,0.07060348,70820.0,70799.0,0.31173658]
["bitfinex","BTCUSD",1773138303919,0.00546115,70818.0,70799.0,0.31173658]
["bitfinex","BTCUSD",1773138304531,0.00546115,70815.0,70801.0,0.31029658]
["bitfinex","BTCUSD",1773138305152,0.00546115,70815.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773138305153,0.03,70816.0,70802.0,0.38787072]
["bitfinex","BTCUSD",1773138305340,0.03,70816.0,70803.0,0.31029658]
["bitfinex","BTCUSD",1773138305918,0.03546115,70816.0,70803.0,0.31029658]
["bitfinex","BTCUSD",1773138307222,0.03546115,70816.0,70803.0,0.38091416]
["bitfinex","BTCUSD",1773138307818,0.03,70815.0,70803.0,0.38091416]
["bitfinex","BTCUSD",1773138308426,0.035,70815.0,70803.0,0.38091416]
["bitfinex","BTCUSD",1773138308868,0.03,70814.0,70803.0,0.38091416]
["bitfinex","BTCUSD",1773138309839,0.03,70813.0,70803.0,0.38091416]
["bitfinex","BTCUSD",1773138310233,0.03,70813.0,70803.0,0.38191416]
["bitfinex","BTCUSD",1773138310643,0.03,70813.0,70803.0,0.38291416]
["bitfinex","BTCUSD",1773138310844,0.03,70812.0,70803.0,0.38091416]
["bitfinex","BTCUSD",1773138311042,0.03,70812.0,70803.0,0.38191416]
["bitfinex","BTCUSD",1773138311254,0.005,70815.0,70803.0,0.38191416]
["bitfinex","BTCUSD",1773138311461,0.005,70815.0,70803.0,0.38291416]
["bitfinex","BTCUSD",1773138311699,0.005,70815.0,70803.0,0.38191416]
["bitfinex","BTCUSD",1773138311894,0.0706028,70819.0,70803.0,0.38191416]
["bitfinex","BTCUSD",1773138311895,0.03,70819.0,70803.0,0.38291416]
["bitfinex","BTCUSD",1773138312092,0.0002614,70821.0,70809.0,0.1596342]
["bitfinex","BTCUSD",1773138312245,0.0002614,70821.0,70803.0,0.07261815]
["bitfinex","BTCUSD",1773138312246,0.005,70820.0,70803.0,0.07261815]
["bitfinex","BTCUSD",1773138312445,0.005,70820.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773138312656,0.005,70820.0,70777.0,0.35254494]
["bitfinex","BTCUSD",1773138312657,0.005,70809.0,70777.0,0.00022]
["bitfinex","BTCUSD",1773138312850,0.03,70809.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773138313054,0.005,70807.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773138313544,0.005,70806.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773138313744,0.005,70803.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773138314744,0.07061648,70805.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773138314745,0.005,70816.0,70790.0,0.1596342]
["bitfinex","BTCUSD",1773138314965,0.005,70816.0,70791.0,0.31009658]
["bitfinex","BTCUSD",1773138315377,0.005,70816.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773138315589,0.03,70813.0,70793.0,0.31009658]
["bitfinex","BTCUSD",1773138315837,0.005,70812.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773138316051,0.005,70812.0,70795.0,0.31009658]
["bitfinex","BTCUSD",1773138316269,0.001,70803.0,70797.0,0.31009658]
["bitfinex","BTCUSD",1773138316736,0.005,70800.0,70789.0,0.31009658]
["bitfinex","BTCUSD",1773138316955,0.03,70801.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773138316956,0.00366435,70798.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773138317087,0.005,70796.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773138317741,0.03,70794.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773138317946,0.005,70793.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773138318322,0.005,70793.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773138319669,0.005,70793.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773138319904,0.10062944,70792.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773138320115,0.005,70791.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773138320413,0.005,70791.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773138322331,0.10563144,70790.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773138322779,0.005,70789.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773138322981,0.005,70789.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773138323433,0.00474517,70802.0,70787.0,0.31067258]
["bitfinex","BTCUSD",1773138324494,0.00474517,70799.0,70787.0,0.38130667]
["bitfinex","BTCUSD",1773138324682,0.00474517,70799.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773138325488,0.00474517,70799.0,70788.0,0.31211258]
["bitfinex","BTCUSD",1773138326750,0.03,70797.0,70788.0,0.38274561]
["bitfinex","BTCUSD",1773138327262,0.035,70797.0,70788.0,0.38274561]
["bitfinex","BTCUSD",1773138327614,0.03,70797.0,70788.0,0.38274561]
["bitfinex","BTCUSD",1773138327844,0.035,70797.0,70788.0,0.38274561]
["bitfinex","BTCUSD",1773138328088,0.005,70796.0,70788.0,0.38274561]
["bitfinex","BTCUSD",1773138328651,0.03,70795.0,70788.0,0.38274561]
["bitfinex","BTCUSD",1773138330457,0.10062676,70795.0,70788.0,0.38274561]
["bitfinex","BTCUSD",1773138331456,0.10062676,70795.0,70788.0,0.31211258]
["bitfinex","BTCUSD",1773138331854,0.10562676,70795.0,70788.0,0.31211258]
["bitfinex","BTCUSD",1773138332281,0.10562676,70795.0,70788.0,0.38274517]
["bitfinex","BTCUSD",1773138332559,0.03,70795.0,70788.0,0.3829656]
["bitfinex","BTCUSD",1773138332735,0.07062238,70800.0,70788.0,0.3829656]
["bitfinex","BTCUSD",1773138332923,0.07062238,70800.0,70789.0,0.31063258]
["bitfinex","BTCUSD",1773138333130,0.07562146,70802.0,70789.0,0.31063258]
["bitfinex","BTCUSD",1773138333131,0.07561969,70802.0,70789.0,0.31063258]
["bitfinex","BTCUSD",1773138333318,0.07061648,70805.0,70789.0,0.31063258]
["bitfinex","BTCUSD",1773138333750,0.03,70804.0,70790.0,0.1596342]
["bitfinex","BTCUSD",1773138333951,0.03,70804.0,70791.0,0.31063258]
["bitfinex","BTCUSD",1773138334309,0.0052,70808.0,70791.0,0.31063258]
["bitfinex","BTCUSD",1773138334572,0.0002,70808.0,70793.0,0.31063258]
["bitfinex","BTCUSD",1773138334770,0.0302,70808.0,70795.0,0.31063258]
["bitfinex","BTCUSD",1773138336640,0.03,70811.0,70796.0,0.31059258]
["bitfinex","BTCUSD",1773138337425,0.07641796,70824.0,70801.0,0.36894797]
["bitfinex","BTCUSD",1773138337630,0.03,70823.0,70802.0,0.28942841]
["bitfinex","BTCUSD",1773138337837,0.03,70823.0,70802.0,0.29086841]
["bitfinex","BTCUSD",1773138338333,0.03,70823.0,70803.0,0.28942841]
["bitfinex","BTCUSD",1773138339065,0.03,70823.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773138339365,0.03,70823.0,70805.0,0.28942841]
["bitfinex","BTCUSD",1773138339745,0.00023,70825.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773138339927,0.07083682,70829.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773138340127,0.07083682,70829.0,70805.0,0.28942841]
["bitfinex","BTCUSD",1773138340571,0.07583682,70829.0,70805.0,0.28942841]
["bitfinex","BTCUSD",1773138341139,0.07583682,70829.0,70807.0,0.28942841]
["bitfinex","BTCUSD",1773138341341,0.07583682,70829.0,70809.0,0.28942841]
["bitfinex","BTCUSD",1773138341342,0.005,70828.0,70809.0,0.28942841]
["bitfinex","BTCUSD",1773138342478,0.0705786,70846.0,70810.0,0.1596342]
["bitfinex","BTCUSD",1773138342651,0.0705786,70846.0,70819.0,0.28942841]
["bitfinex","BTCUSD",1773138342652,0.005,70844.0,70819.0,0.28942841]
["bitfinex","BTCUSD",1773138342850,0.28530435,70842.0,70821.0,0.28942841]
["bitfinex","BTCUSD",1773138343069,0.005,70841.0,70821.0,0.28942841]
["bitfinex","BTCUSD",1773138343478,0.005,70841.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773138343662,0.07558068,70841.0,70823.0,0.28942841]
["bitfinex","BTCUSD",1773138344063,0.005,70840.0,70823.0,0.28942841]
["bitfinex","BTCUSD",1773138345599,0.005,70840.0,70825.0,0.2894713]
["bitfinex","BTCUSD",1773138345800,0.005,70840.0,70827.0,0.2894713]
["bitfinex","BTCUSD",1773138346329,0.0052,70840.0,70827.0,0.2894713]
["bitfinex","BTCUSD",1773138347749,0.005,70839.0,70829.0,0.2894713]
["bitfinex","BTCUSD",1773138349720,0.005,70838.0,70829.0,0.36006311]
["bitfinex","BTCUSD",1773138350024,0.005,70837.0,70829.0,0.36006311]
["bitfinex","BTCUSD",1773138350406,0.005,70837.0,70818.0,0.07060322]
["bitfinex","BTCUSD",1773138350618,0.28367073,70831.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773138350801,0.07058287,70839.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773138350802,0.005,70827.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773138350996,0.31867073,70821.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773138351545,0.03,70821.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773138352203,0.03,70823.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773138352400,0.03,70821.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773138352751,0.07059459,70827.0,70772.0,0.2814033]
["bitfinex","BTCUSD",1773138352752,0.03,70815.0,70800.0,0.07085124]
["bitfinex","BTCUSD",1773138352975,0.03,70811.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773138353211,0.0193898,70804.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773138353412,0.03,70803.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773138353950,0.03131388,70810.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773138354070,0.0706068,70815.0,70803.0,0.30825945]
["bitfinex","BTCUSD",1773138354271,0.06131388,70813.0,70803.0,0.30825945]
["bitfinex","BTCUSD",1773138354882,0.03131388,70822.0,70803.0,0.30825945]
["bitfinex","BTCUSD",1773138355429,0.03,70817.0,70803.0,0.30825945]
["bitfinex","BTCUSD",1773138355995,0.03,70817.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773138356204,0.03,70817.0,70805.0,0.30825945]
["bitfinex","BTCUSD",1773138356411,0.06131091,70817.0,70805.0,0.30825945]
["bitfinex","BTCUSD",1773138356612,0.03,70816.0,70805.0,0.30825945]
["bitfinex","BTCUSD",1773138356838,0.06131091,70816.0,70805.0,0.30825945]
["bitfinex","BTCUSD",1773138358062,0.06131091,70816.0,70806.0,0.37887493]
["bitfinex","BTCUSD",1773138358263,0.06131091,70816.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773138359801,0.06131091,70816.0,70807.0,0.30969945]
["bitfinex","BTCUSD",1773138360181,0.06131091,70816.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773138361062,0.06131091,70816.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773138361063,0.03,70811.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773138361345,0.06131091,70810.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773138361844,0.03,70810.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773138362231,0.03,70812.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773138364534,0.03131093,70813.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773138364701,0.03,70830.0,70811.0,0.30854745]
["bitfinex","BTCUSD",1773138364912,0.06168352,70830.0,70811.0,0.30854745]
["bitfinex","BTCUSD",1773138365974,0.00829876,70835.0,70811.0,0.30854745]
["bitfinex","BTCUSD",1773138366325,0.03,70827.0,70811.0,0.30854745]
["bitfinex","BTCUSD",1773138366583,0.0405574,70827.0,70813.0,0.30854745]
["bitfinex","BTCUSD",1773138368181,0.07058881,70833.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773138368182,0.00494494,70833.0,70814.0,0.00011012]
["bitfinex","BTCUSD",1773138368407,0.00494494,70833.0,70815.0,0.31009757]
["bitfinex","BTCUSD",1773138368742,0.00601559,70829.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773138368948,0.00494494,70826.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773138369145,0.00494494,70826.0,70816.0,0.30998745]
["bitfinex","BTCUSD",1773138369366,0.00494494,70826.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773138369904,0.00494494,70826.0,70816.0,0.37915296]
["bitfinex","BTCUSD",1773138370226,0.03,70826.0,70817.0,0.30998745]
["bitfinex","BTCUSD",1773138370550,0.03,70826.0,70819.0,0.30854745]
["bitfinex","BTCUSD",1773138370993,0.10059582,70826.0,70819.0,0.30854745]
["bitfinex","BTCUSD",1773138371179,0.03,70825.0,70819.0,0.37914978]
["bitfinex","BTCUSD",1773138372019,0.03,70825.0,70819.0,0.30854745]
["bitfinex","BTCUSD",1773138372376,0.03,70824.0,70819.0,0.30854745]
["bitfinex","BTCUSD",1773138373136,0.001,70825.0,70819.0,0.30854745]
["bitfinex","BTCUSD",1773138373541,0.001,70825.0,70819.0,0.30839932]
["bitfinex","BTCUSD",1773138374497,0.10079617,70826.0,70819.0,0.30839932]
["bitfinex","BTCUSD",1773138374909,0.001,70824.0,70819.0,0.30839932]
["bitfinex","BTCUSD",1773138375078,0.10079617,70826.0,70819.0,0.30839932]
["bitfinex","BTCUSD",1773138375283,0.0302,70826.0,70819.0,0.30839932]
["bitfinex","BTCUSD",1773138375482,0.001,70825.0,70819.0,0.37900163]
["bitfinex","BTCUSD",1773138375680,0.03,70825.0,70819.0,0.37900163]
["bitfinex","BTCUSD",1773138375880,0.07559322,70829.0,70819.0,0.37900163]
["bitfinex","BTCUSD",1773138375881,0.09560214,70834.0,70819.0,0.37900163]
["bitfinex","BTCUSD",1773138376050,0.07058764,70834.0,70819.0,0.07060231]
["bitfinex","BTCUSD",1773138376248,0.09560214,70834.0,70820.0,0.30827782]
["bitfinex","BTCUSD",1773138376941,0.03,70833.0,70820.0,0.30827782]
["bitfinex","BTCUSD",1773138377340,0.0550145,70833.0,70822.0,0.30827782]
["bitfinex","BTCUSD",1773138377497,0.03,70831.0,70822.0,0.30827782]
["bitfinex","BTCUSD",1773138377688,0.05479368,70831.0,70822.0,0.30827782]
["bitfinex","BTCUSD",1773138378716,0.03,70830.0,70822.0,0.30827782]
["bitfinex","BTCUSD",1773138379243,0.05479368,70830.0,70822.0,0.30827782]
["bitfinex","BTCUSD",1773138379442,0.03,70826.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773138379678,0.03,70826.0,70824.0,4.04e-06]
["bitfinex","BTCUSD",1773138379891,0.05458437,70825.0,70824.0,4.04e-06]
["bitfinex","BTCUSD",1773138380281,0.03,70823.0,70810.0,0.37917651]
["bitfinex","BTCUSD",1773138380474,0.07059255,70829.0,70809.0,0.00022]
["bitfinex","BTCUSD",1773138380626,0.02386437,70828.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773138381065,0.02386437,70828.0,70809.0,0.07083248]
["bitfinex","BTCUSD",1773138381427,0.02386437,70826.0,70810.0,0.07205124]
["bitfinex","BTCUSD",1773138381639,0.03,70823.0,70810.0,0.07205124]
["bitfinex","BTCUSD",1773138381868,0.03,70817.0,70810.0,0.07205124]
["bitfinex","BTCUSD",1773138382082,0.03,70815.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773138382327,0.05402892,70813.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773138382584,0.05402892,70813.0,70807.0,0.07061433]
["bitfinex","BTCUSD",1773138382585,0.02402892,70812.0,70807.0,0.07061433]
["bitfinex","BTCUSD",1773138382820,0.05402892,70809.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773138383083,0.03,70809.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773138383516,0.02402892,70813.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773138383901,0.03,70812.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773138384097,0.03,70812.0,70809.0,0.37917751]
["bitfinex","BTCUSD",1773138384302,0.03,70812.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773138384506,0.07060003,70822.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773138384507,0.02384011,70829.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773138384758,0.001,70813.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773138384897,0.03,70815.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773138386913,0.03,70815.0,70809.0,0.07083249]
["bitfinex","BTCUSD",1773138387146,0.0002,70813.0,70809.0,0.07083249]
["bitfinex","BTCUSD",1773138388368,0.03,70811.0,70809.0,0.07083249]
["bitfinex","BTCUSD",1773138388517,0.05350883,70811.0,70809.0,0.07083249]
["bitfinex","BTCUSD",1773138390162,0.00144004,70810.0,70809.0,0.07083249]
["bitfinex","BTCUSD",1773138390358,0.00144004,70810.0,70808.0,0.07205304]
["bitfinex","BTCUSD",1773138390762,0.00144004,70810.0,70808.0,0.38061806]
["bitfinex","BTCUSD",1773138390982,0.0002,70813.0,70808.0,0.38061806]
["bitfinex","BTCUSD",1773138391433,0.09395219,70820.0,70808.0,0.38061806]
["bitfinex","BTCUSD",1773138391828,0.03,70819.0,70808.0,0.38061806]
["bitfinex","BTCUSD",1773138392066,0.05319083,70819.0,70808.0,0.38061806]
["bitfinex","BTCUSD",1773138392244,0.03,70819.0,70808.0,0.38061806]
["bitfinex","BTCUSD",1773138392406,0.03,70817.0,70808.0,0.38061806]
["bitfinex","BTCUSD",1773138393272,0.05319083,70817.0,70808.0,0.38061806]
["bitfinex","BTCUSD",1773138393548,0.02319083,70815.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773138393847,0.03,70812.0,70809.0,0.00166]
["bitfinex","BTCUSD",1773138394191,0.03,70812.0,70809.0,0.00022]
["bitfinex","BTCUSD",1773138394397,0.03,70812.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773138395848,0.07060214,70820.0,70813.0,0.30827701]
["bitfinex","BTCUSD",1773138396528,0.11154769,70839.0,70815.0,0.30827701]
["bitfinex","BTCUSD",1773138396529,0.07059355,70828.0,70815.0,0.30827701]
["bitfinex","BTCUSD",1773138396749,0.03,70827.0,70817.0,0.30827701]
["bitfinex","BTCUSD",1773138397734,0.03,70826.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773138398079,0.001,70828.0,70816.0,0.30827701]
["bitfinex","BTCUSD",1773138398080,0.03,70824.0,70816.0,0.30827701]
["bitfinex","BTCUSD",1773138398513,0.0705921,70830.0,70818.0,0.30827701]
["bitfinex","BTCUSD",1773138398812,0.0933408,70830.0,70818.0,0.30827701]
["bitfinex","BTCUSD",1773138398984,0.03,70829.0,70818.0,0.30827701]
["bitfinex","BTCUSD",1773138399213,0.0527487,70829.0,70818.0,0.30827701]
["bitfinex","BTCUSD",1773138399607,0.03,70829.0,70818.0,0.30827701]
["bitfinex","BTCUSD",1773138399743,0.07079235,70831.0,70818.0,0.30827701]
["bitfinex","BTCUSD",1773138399744,0.0002,70831.0,70818.0,0.30827701]
["bitfinex","BTCUSD",1773138399956,0.0302,70831.0,70818.0,0.30827701]
["bitfinex","BTCUSD",1773138400367,0.03,70829.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773138400588,0.03,70827.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773138401332,0.05261326,70827.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773138401917,0.05261326,70827.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773138402316,0.05261326,70827.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773138402522,0.05261326,70827.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773138402835,0.05261326,70827.0,70819.0,0.37887953]
["bitfinex","BTCUSD",1773138403038,0.05418051,70826.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138403275,0.03,70826.0,70822.0,0.30971701]
["bitfinex","BTCUSD",1773138403480,0.03,70826.0,70823.0,0.30971701]
["bitfinex","BTCUSD",1773138403899,0.0002,70831.0,70823.0,0.30971701]
["bitfinex","BTCUSD",1773138404052,0.0302,70831.0,70823.0,0.30971701]
["bitfinex","BTCUSD",1773138405038,0.03,70830.0,70823.0,0.38031489]
["bitfinex","BTCUSD",1773138405536,0.07058859,70833.0,70824.0,0.30967701]
["bitfinex","BTCUSD",1773138405787,0.07058859,70833.0,70824.0,0.30952889]
["bitfinex","BTCUSD",1773138406307,0.02393433,70831.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773138406604,0.05393433,70828.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773138407198,0.05393433,70828.0,70821.0,0.37880783]
["bitfinex","BTCUSD",1773138407392,0.05393433,70828.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773138407653,0.03,70828.0,70818.0,0.07060257]
["bitfinex","BTCUSD",1773138407857,0.03,70822.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773138408068,0.03,70816.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773138408266,0.02381843,70826.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773138408587,0.02381843,70826.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773138408888,0.001,70822.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773138409092,0.03,70820.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773138409341,0.03,70816.0,70813.0,0.0012919]
["bitfinex","BTCUSD",1773138409546,0.03,70816.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773138409845,0.05370939,70815.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773138413377,0.05370939,70815.0,70814.0,0.00114384]
["bitfinex","BTCUSD",1773138417024,0.05370939,70815.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773138420552,0.03,70819.0,70815.0,0.30820738]
["bitfinex","BTCUSD",1773138420966,0.04135234,70819.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773138421426,0.10059473,70827.0,70815.0,0.30820738]
["bitfinex","BTCUSD",1773138421652,0.07079563,70826.0,70815.0,0.30820738]
["bitfinex","BTCUSD",1773138422088,0.0002,70826.0,70815.0,0.30820738]
["bitfinex","BTCUSD",1773138422727,0.0302,70826.0,70815.0,0.30820738]
["bitfinex","BTCUSD",1773138422924,0.10079574,70826.0,70815.0,0.30820738]
["bitfinex","BTCUSD",1773138423130,0.10079574,70826.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773138423332,0.10079574,70826.0,70817.0,0.30820738]
["bitfinex","BTCUSD",1773138424911,0.0302,70826.0,70817.0,0.37881184]
["bitfinex","BTCUSD",1773138426569,0.03,70825.0,70817.0,0.30820738]
["bitfinex","BTCUSD",1773138428126,0.01328128,70830.0,70817.0,0.07060439]
["bitfinex","BTCUSD",1773138428272,0.01328128,70830.0,70818.0,0.30820738]
["bitfinex","BTCUSD",1773138428493,0.01328128,70830.0,70817.0,0.07060439]
["bitfinex","BTCUSD",1773138428494,0.0002,70831.0,70821.0,0.30820738]
["bitfinex","BTCUSD",1773138428730,0.0002,70831.0,70823.0,0.30820738]
["bitfinex","BTCUSD",1773138429821,0.03,70833.0,70823.0,0.30816738]
["bitfinex","BTCUSD",1773138430220,0.03,70833.0,70825.0,0.30816738]
["bitfinex","BTCUSD",1773138430468,0.03,70834.0,70825.0,0.30816738]
["bitfinex","BTCUSD",1773138430641,0.1005882,70834.0,70825.0,0.30816738]
["bitfinex","BTCUSD",1773138432093,0.03,70834.0,70825.0,0.37876359]
["bitfinex","BTCUSD",1773138432375,0.07082214,70835.0,70825.0,0.37876359]
["bitfinex","BTCUSD",1773138432753,0.07082214,70835.0,70825.0,0.30816738]
["bitfinex","BTCUSD",1773138434191,0.0002,70834.0,70825.0,0.30816738]
["bitfinex","BTCUSD",1773138434956,0.0002,70834.0,70825.0,0.37876388]
["bitfinex","BTCUSD",1773138438883,0.03,70830.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773138439007,0.03,70828.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773138439496,0.01656318,70833.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773138440047,0.03,70832.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773138440339,0.03,70832.0,70826.0,0.30960738]
["bitfinex","BTCUSD",1773138440840,0.10059046,70832.0,70826.0,0.30960738]
["bitfinex","BTCUSD",1773138441340,0.03,70832.0,70826.0,0.30960738]
["bitfinex","BTCUSD",1773138441563,0.031,70832.0,70826.0,0.30960738]
["bitfinex","BTCUSD",1773138442209,0.032,70832.0,70826.0,0.30960738]
["bitfinex","BTCUSD",1773138442716,0.031,70832.0,70826.0,0.30960738]
["bitfinex","BTCUSD",1773138442917,0.03,70832.0,70826.0,0.30960738]
["bitfinex","BTCUSD",1773138443146,0.03,70832.0,70826.0,0.30816738]
["bitfinex","BTCUSD",1773138443351,0.03,70832.0,70827.0,0.30936738]
["bitfinex","BTCUSD",1773138445764,0.01656318,70833.0,70832.0,0.00017776]
["bitfinex","BTCUSD",1773138446328,0.08715177,70833.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773138446606,0.27540869,70832.0,70820.0,0.01]
["bitfinex","BTCUSD",1773138446918,0.04792494,70825.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773138447119,0.04792494,70825.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138447266,0.03,70825.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138447450,0.03,70825.0,70820.0,0.35452419]
["bitfinex","BTCUSD",1773138447877,0.03,70825.0,70821.0,0.07204024]
["bitfinex","BTCUSD",1773138448079,0.01792494,70829.0,70821.0,0.07060024]
["bitfinex","BTCUSD",1773138448080,0.03,70824.0,70821.0,0.07060024]
["bitfinex","BTCUSD",1773138448280,0.03,70824.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138449013,0.03,70828.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138450136,0.10059396,70828.0,70820.0,0.28414283]
["bitfinex","BTCUSD",1773138450347,0.03,70828.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773138450675,0.03,70828.0,70820.0,0.35474414]
["bitfinex","BTCUSD",1773138450676,0.03,70826.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138450877,0.07059454,70827.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138450878,0.0478025,70823.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138451087,0.03,70823.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138451935,0.04658736,70826.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138452339,0.01640963,70826.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138452949,0.07059577,70826.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138453158,0.0464985,70822.0,70815.0,0.0708265]
["bitfinex","BTCUSD",1773138453510,0.0464985,70822.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773138453661,0.0464985,70822.0,70815.0,0.0708265]
["bitfinex","BTCUSD",1773138453868,0.0464985,70822.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773138454089,0.03,70822.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773138454292,0.03,70821.0,70817.0,0.28905359]
["bitfinex","BTCUSD",1773138454704,0.08695623,70826.0,70817.0,0.28905359]
["bitfinex","BTCUSD",1773138455291,0.03,70825.0,70817.0,0.28905359]
["bitfinex","BTCUSD",1773138455751,0.03,70823.0,70817.0,0.28905359]
["bitfinex","BTCUSD",1773138456854,0.07059691,70825.0,70817.0,0.28905359]
["bitfinex","BTCUSD",1773138457558,0.07059454,70827.0,70817.0,0.28905359]
["bitfinex","BTCUSD",1773138457759,0.03,70826.0,70817.0,0.28905359]
["bitfinex","BTCUSD",1773138460476,0.10077399,70826.0,70817.0,0.28905359]
["bitfinex","BTCUSD",1773138461733,0.01622271,70828.0,70817.0,0.35965768]
["bitfinex","BTCUSD",1773138461884,0.0002,70831.0,70817.0,0.35965768]
["bitfinex","BTCUSD",1773138462893,0.0002,70831.0,70820.0,0.05321155]
["bitfinex","BTCUSD",1773138463092,0.0002,70831.0,70821.0,0.28905359]
["bitfinex","BTCUSD",1773138463268,0.0002,70831.0,70823.0,0.28905359]
["bitfinex","BTCUSD",1773138464133,0.0302,70833.0,70825.0,0.28905359]
["bitfinex","BTCUSD",1773138464134,0.03,70832.0,70825.0,0.28905359]
["bitfinex","BTCUSD",1773138465358,0.03,70831.0,70825.0,0.28905359]
["bitfinex","BTCUSD",1773138465740,0.0302,70831.0,70825.0,0.28905359]
["bitfinex","BTCUSD",1773138466144,0.0302,70831.0,70825.0,0.35964958]
["bitfinex","BTCUSD",1773138466322,0.0002,70833.0,70825.0,0.35964958]
["bitfinex","BTCUSD",1773138466566,0.03,70834.0,70825.0,0.35964958]
["bitfinex","BTCUSD",1773138468329,0.04702719,70832.0,70825.0,0.07059599]
["bitfinex","BTCUSD",1773138470117,0.03,70831.0,70825.0,0.07059599]
["bitfinex","BTCUSD",1773138470983,0.03,70831.0,70825.0,0.3497183]
["bitfinex","BTCUSD",1773138471265,0.03,70833.0,70825.0,0.27912231]
["bitfinex","BTCUSD",1773138472502,0.03,70833.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773138472503,0.03,70825.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773138472662,0.03,70821.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773138472875,0.03,70819.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773138473800,0.03,70818.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773138474828,0.03,70822.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773138475028,0.03,70820.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773138475186,0.01867255,70819.0,70818.0,0.00017775]
["bitfinex","BTCUSD",1773138477033,0.01867255,70819.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773138477034,0.01867255,70819.0,70812.0,0.00022]
["bitfinex","BTCUSD",1773138477236,0.01867255,70819.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773138478019,0.03,70818.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773138478299,0.04858557,70818.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773138480407,0.07059934,70824.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773138480613,0.03,70821.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773138480820,0.03,70819.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773138481218,0.1006029,70819.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773138481430,0.03,70817.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773138482453,0.10059155,70830.0,70817.0,0.27912231]
["bitfinex","BTCUSD",1773138482854,0.1098004,70830.0,70817.0,0.27912231]
["bitfinex","BTCUSD",1773138483130,0.03,70828.0,70817.0,0.27912231]
["bitfinex","BTCUSD",1773138483521,0.03,70826.0,70817.0,0.27912231]
["bitfinex","BTCUSD",1773138484005,0.01381515,70833.0,70817.0,0.07060355]
["bitfinex","BTCUSD",1773138484150,0.07078962,70832.0,70818.0,0.28408319]
["bitfinex","BTCUSD",1773138484350,0.01381515,70831.0,70818.0,0.28408319]
["bitfinex","BTCUSD",1773138484557,0.03,70830.0,70818.0,0.28408319]
["bitfinex","BTCUSD",1773138485259,0.03,70830.0,70820.0,0.05320049]
["bitfinex","BTCUSD",1773138485516,0.03,70830.0,70821.0,0.28408319]
["bitfinex","BTCUSD",1773138485694,0.03,70830.0,70823.0,0.28408319]
["bitfinex","BTCUSD",1773138486370,0.0002,70832.0,70823.0,0.28408319]
["bitfinex","BTCUSD",1773138487577,0.01377437,70833.0,70823.0,0.28408319]
["bitfinex","BTCUSD",1773138487772,0.0135966,70833.0,70823.0,0.28408319]
["bitfinex","BTCUSD",1773138488183,0.03,70832.0,70823.0,0.35468124]
["bitfinex","BTCUSD",1773138489132,0.03,70834.0,70823.0,0.35468124]
["bitfinex","BTCUSD",1773138489489,0.07058171,70840.0,70824.0,0.28408319]
["bitfinex","BTCUSD",1773138489825,0.07058358,70838.0,70826.0,0.28408319]
["bitfinex","BTCUSD",1773138490244,0.03,70837.0,70826.0,0.28408319]
["bitfinex","BTCUSD",1773138491184,0.07058358,70838.0,70837.0,0.00035559]
["bitfinex","BTCUSD",1773138491389,0.01365277,70837.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138491796,0.01380787,70836.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138492011,0.04380787,70836.0,70835.0,0.00115689]
["bitfinex","BTCUSD",1773138492415,0.09439145,70840.0,70835.0,0.00115689]
["bitfinex","BTCUSD",1773138492642,0.01380787,70843.0,70835.0,0.00115689]
["bitfinex","BTCUSD",1773138492845,0.001,70838.0,70835.0,0.00115689]
["bitfinex","BTCUSD",1773138493061,0.00063235,70838.0,70835.0,0.28524008]
["bitfinex","BTCUSD",1773138493263,0.001,70836.0,70835.0,0.00115689]
["bitfinex","BTCUSD",1773138493465,0.34507245,70844.0,70835.0,0.00115689]
["bitfinex","BTCUSD",1773138493466,0.03,70840.0,70835.0,0.00115689]
["bitfinex","BTCUSD",1773138493665,0.03,70838.0,70835.0,0.00115689]
["bitfinex","BTCUSD",1773138493839,0.04376754,70838.0,70835.0,0.00115689]
["bitfinex","BTCUSD",1773138494068,0.03,70838.0,70835.0,0.00115689]
["bitfinex","BTCUSD",1773138494557,0.03,70841.0,70835.0,0.00115689]
["bitfinex","BTCUSD",1773138494753,0.03,70841.0,70835.0,0.07174322]
["bitfinex","BTCUSD",1773138495358,0.03,70841.0,70836.0,0.28408319]
["bitfinex","BTCUSD",1773138495548,0.01393464,70844.0,70841.0,0.00035571]
["bitfinex","BTCUSD",1773138495743,0.03,70843.0,70841.0,0.00179571]
["bitfinex","BTCUSD",1773138496021,0.0001671,70844.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773138496222,0.0137285,70843.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773138496521,0.0138956,70844.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773138499334,0.0003671,70844.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773138500098,0.03,70843.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773138501815,0.01402179,70844.0,70843.0,0.0003557]
["bitfinex","BTCUSD",1773138502423,0.01402179,70844.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773138502845,0.03,70838.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773138503021,0.0705786,70843.0,70824.0,0.07059554]
["bitfinex","BTCUSD",1773138503022,0.26712508,70840.0,70824.0,0.07059554]
["bitfinex","BTCUSD",1773138503228,0.01361889,70837.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773138503420,0.26568508,70834.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773138503619,0.01358652,70832.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773138503835,0.03,70829.0,70823.0,0.07081825]
["bitfinex","BTCUSD",1773138504035,0.04358652,70829.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773138504550,0.04358652,70829.0,70826.0,0.001]
["bitfinex","BTCUSD",1773138504895,0.04358652,70829.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773138505091,0.04358652,70829.0,70823.0,0.07081825]
["bitfinex","BTCUSD",1773138505243,0.04358652,70829.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773138505661,0.03,70826.0,70823.0,0.00022]
["bitfinex","BTCUSD",1773138505906,0.0435521,70826.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773138506862,0.03,70825.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773138508057,0.03,70826.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773138508285,0.05719864,70825.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773138508947,0.03,70825.0,70819.0,0.0706025]
["bitfinex","BTCUSD",1773138509152,0.07059267,70829.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773138509153,0.05719864,70821.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773138510090,0.03,70819.0,70818.0,0.00022]
["bitfinex","BTCUSD",1773138510470,0.05721151,70819.0,70818.0,0.00166]
["bitfinex","BTCUSD",1773138510917,0.05721151,70819.0,70818.0,0.00022]
["bitfinex","BTCUSD",1773138511060,0.05721151,70819.0,70818.0,0.00166]
["bitfinex","BTCUSD",1773138511689,0.05721151,70823.0,70818.0,0.00166]
["bitfinex","BTCUSD",1773138512044,0.03,70821.0,70818.0,0.00166]
["bitfinex","BTCUSD",1773138512283,0.02866291,70825.0,70821.0,0.00026015]
["bitfinex","BTCUSD",1773138512677,0.02866291,70825.0,70818.0,0.00166]
["bitfinex","BTCUSD",1773138513124,0.03,70824.0,70818.0,0.00166]
["bitfinex","BTCUSD",1773138518987,0.02856954,70825.0,70818.0,0.00166]
["bitfinex","BTCUSD",1773138519132,0.03,70824.0,70818.0,0.00166]
["bitfinex","BTCUSD",1773138520002,0.07059377,70828.0,70818.0,0.07226321]
["bitfinex","BTCUSD",1773138520191,0.07058711,70835.0,70819.0,0.27431762]
["bitfinex","BTCUSD",1773138520348,0.02853941,70834.0,70819.0,0.27431762]
["bitfinex","BTCUSD",1773138521042,0.03,70831.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773138521436,0.05853941,70831.0,70820.0,0.34491914]
["bitfinex","BTCUSD",1773138521884,0.03,70831.0,70820.0,0.34491914]
["bitfinex","BTCUSD",1773138522090,0.03,70829.0,70820.0,0.34491914]
["bitfinex","BTCUSD",1773138522470,0.0001205,70833.0,70821.0,0.27431762]
["bitfinex","BTCUSD",1773138523042,0.03,70832.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773138523256,0.05850894,70832.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773138523451,0.03,70830.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773138525730,0.0002,70829.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773138526775,0.03,70835.0,70823.0,0.27431762]
["bitfinex","BTCUSD",1773138527332,0.0001459,70841.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773138527553,0.0001459,70841.0,70831.0,0.27431762]
["bitfinex","BTCUSD",1773138527732,0.0301459,70841.0,70833.0,0.27431762]
["bitfinex","BTCUSD",1773138527932,0.0301459,70841.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773138528129,0.04431241,70841.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773138528649,0.04431241,70841.0,70834.0,0.07202746]
["bitfinex","BTCUSD",1773138529674,0.04431241,70841.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773138530284,0.04431241,70841.0,70833.0,0.27431762]
["bitfinex","BTCUSD",1773138530435,0.04431241,70841.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138530637,0.03,70840.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138530859,0.03,70838.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138531983,0.03,70837.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138532182,0.0512391,70837.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138532424,0.03,70837.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138533177,0.0303459,70841.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138533626,0.0303459,70841.0,70834.0,0.07058752]
["bitfinex","BTCUSD",1773138533924,0.0303459,70841.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138534130,0.03,70839.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138536402,0.03,70838.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138537303,0.03,70840.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138537504,0.03,70838.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138538333,0.05203106,70838.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138539338,0.0003459,70841.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138539562,0.03,70839.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138541380,0.0003459,70841.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138541681,0.0003459,70841.0,70837.0,0.28765459]
["bitfinex","BTCUSD",1773138542398,0.0003459,70841.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138542543,0.03,70843.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138542745,0.07077782,70844.0,70837.0,0.28765459]
["bitfinex","BTCUSD",1773138543202,0.07077782,70844.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138543203,0.02183965,70843.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138543663,0.03,70842.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138544749,0.0002,70844.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773138544954,0.0002,70844.0,70838.0,0.29295157]
["bitfinex","BTCUSD",1773138545651,0.02173091,70847.0,70838.0,0.29295157]
["bitfinex","BTCUSD",1773138545885,0.10071852,70849.0,70838.0,0.29295157]
["bitfinex","BTCUSD",1773138547414,0.10071852,70849.0,70840.0,0.29295157]
["bitfinex","BTCUSD",1773138548446,0.02156963,70842.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773138548653,0.03,70837.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773138548864,0.03,70837.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773138549266,0.03,70837.0,70827.0,0.36354611]
["bitfinex","BTCUSD",1773138549267,0.12215459,70837.0,70827.0,0.36354611]
["bitfinex","BTCUSD",1773138549465,0.12215459,70837.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773138549628,0.05156963,70837.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773138549823,0.05156963,70837.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773138550030,0.07058374,70838.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773138550031,0.03,70835.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773138550244,0.03,70835.0,70827.0,0.36354611]
["bitfinex","BTCUSD",1773138550245,0.05154726,70835.0,70827.0,0.36354611]
["bitfinex","BTCUSD",1773138550446,0.05154726,70835.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773138550787,0.05154726,70835.0,70827.0,0.36354611]
["bitfinex","BTCUSD",1773138550977,0.05154726,70835.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773138551355,0.07058179,70840.0,70827.0,0.36354611]
["bitfinex","BTCUSD",1773138551356,0.03,70840.0,70833.0,0.29439157]
["bitfinex","BTCUSD",1773138551874,0.03,70840.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773138552179,0.03,70840.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773138552376,0.03,70839.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773138553360,0.03,70838.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773138554402,0.04483445,70837.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773138556189,0.03,70836.0,70834.0,0.07202727]
["bitfinex","BTCUSD",1773138556399,0.04483445,70836.0,70834.0,0.07202727]
["bitfinex","BTCUSD",1773138556592,0.04483445,70836.0,70830.0,0.0705911]
["bitfinex","BTCUSD",1773138556811,0.04483445,70836.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138559042,0.03,70836.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138559824,0.01483445,70840.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138560024,0.04483445,70839.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773138560619,0.03,70837.0,70835.0,0.00106734]
["bitfinex","BTCUSD",1773138561024,0.0002,70842.0,70836.0,0.07043737]
["bitfinex","BTCUSD",1773138561222,0.01503445,70842.0,70836.0,0.07043737]
["bitfinex","BTCUSD",1773138561665,0.03,70841.0,70835.0,0.00106734]
["bitfinex","BTCUSD",1773138561851,0.03,70841.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138561852,0.04483445,70841.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138563238,0.04483445,70836.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138563774,0.03,70836.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138564426,0.03,70837.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773138565125,0.03,70837.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773138565126,0.10058466,70837.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773138565342,0.03,70829.0,70820.0,0.07060074]
["bitfinex","BTCUSD",1773138565562,0.26813924,70830.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138565563,0.03,70827.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138565769,0.03,70825.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773138567156,0.01483445,70826.0,70814.0,0.07060719]
["bitfinex","BTCUSD",1773138567157,0.01483445,70821.0,70814.0,0.07060719]
["bitfinex","BTCUSD",1773138567369,0.10059985,70822.0,70810.0,0.07083082]
["bitfinex","BTCUSD",1773138567370,0.01483445,70816.0,70810.0,0.00022]
["bitfinex","BTCUSD",1773138567607,0.03,70810.0,70809.0,0.00166]
["bitfinex","BTCUSD",1773138567984,0.04483445,70810.0,70804.0,0.07083713]
["bitfinex","BTCUSD",1773138568186,0.04483445,70810.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773138568413,0.03,70810.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773138568589,0.03,70810.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773138568988,0.03,70810.0,70808.0,0.0004688]
["bitfinex","BTCUSD",1773138569193,0.07061249,70809.0,70805.0,0.0003765]
["bitfinex","BTCUSD",1773138569408,0.03,70806.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773138569590,0.00741723,70809.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773138569792,0.07061249,70809.0,70806.0,0.29295157]
["bitfinex","BTCUSD",1773138570120,0.07061169,70810.0,70806.0,0.29295157]
["bitfinex","BTCUSD",1773138570320,0.07061169,70810.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773138570321,0.00741723,70807.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773138570520,0.00741723,70807.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138570677,0.00741723,70807.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773138571531,0.00741723,70805.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138571908,0.03,70806.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138572279,0.03741723,70806.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138573361,0.00741723,70805.0,70796.0,0.0057765]
["bitfinex","BTCUSD",1773138573563,0.00741723,70805.0,70789.0,0.07085214]
["bitfinex","BTCUSD",1773138573564,0.00741723,70801.0,70789.0,0.07085214]
["bitfinex","BTCUSD",1773138573696,0.07061707,70805.0,70789.0,0.00022]
["bitfinex","BTCUSD",1773138573697,0.03,70796.0,70789.0,0.00022]
["bitfinex","BTCUSD",1773138573897,0.00741723,70795.0,70789.0,0.00022]
["bitfinex","BTCUSD",1773138575435,0.07062359,70798.0,70789.0,0.00022]
["bitfinex","BTCUSD",1773138575651,0.07062359,70798.0,70790.0,0.00022]
["bitfinex","BTCUSD",1773138575852,0.07062359,70798.0,70790.0,0.28763873]
["bitfinex","BTCUSD",1773138576485,0.03,70797.0,70790.0,0.28763873]
["bitfinex","BTCUSD",1773138577395,0.03,70795.0,70790.0,0.00022]
["bitfinex","BTCUSD",1773138577598,0.00741723,70794.0,70790.0,0.00022]
["bitfinex","BTCUSD",1773138577984,0.07803975,70799.0,70791.0,0.28741873]
["bitfinex","BTCUSD",1773138578190,0.12786701,70810.0,70791.0,0.28741873]
["bitfinex","BTCUSD",1773138578191,0.0706095,70812.0,70793.0,0.28741873]
["bitfinex","BTCUSD",1773138578532,0.03,70811.0,70793.0,0.28741873]
["bitfinex","BTCUSD",1773138579327,0.00741723,70810.0,70793.0,0.28741873]
["bitfinex","BTCUSD",1773138579525,0.03,70806.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773138579737,0.07061249,70809.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773138579738,0.00741723,70800.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773138580334,0.00741723,70800.0,70790.0,0.28763873]
["bitfinex","BTCUSD",1773138580512,0.00741723,70800.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773138581409,0.00741723,70800.0,70789.0,0.00022]
["bitfinex","BTCUSD",1773138581609,0.00741723,70800.0,70761.0,0.38802722]
["bitfinex","BTCUSD",1773138581610,0.03,70795.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773138581811,0.00741723,70794.0,70785.0,0.35805329]
["bitfinex","BTCUSD",1773138582042,0.00741723,70794.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773138582240,0.00741723,70794.0,70786.0,0.28885873]
["bitfinex","BTCUSD",1773138582839,0.00741723,70794.0,70789.0,0.00022]
["bitfinex","BTCUSD",1773138583209,0.00741723,70794.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773138583628,0.03,70797.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773138584592,0.07062146,70801.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773138584593,0.00450706,70834.0,70820.0,0.05317576]
["bitfinex","BTCUSD",1773138584788,0.00450706,70828.0,70803.0,0.00258277]
["bitfinex","BTCUSD",1773138584930,0.00450706,70828.0,70815.0,0.28741873]
["bitfinex","BTCUSD",1773138585140,0.03,70819.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773138585336,0.03,70819.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773138585585,0.03,70819.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773138585814,0.03,70819.0,70813.0,0.26758901]
["bitfinex","BTCUSD",1773138586022,0.00144,70825.0,70814.0,0.00258277]
["bitfinex","BTCUSD",1773138586227,0.0002392,70835.0,70815.0,0.00258277]
["bitfinex","BTCUSD",1773138586434,0.0050504,70835.0,70816.0,0.26758901]
["bitfinex","BTCUSD",1773138586643,0.0050504,70835.0,70820.0,0.001]
["bitfinex","BTCUSD",1773138586644,0.27905138,70829.0,70820.0,0.001]
["bitfinex","BTCUSD",1773138586846,0.0348112,70828.0,70820.0,0.001]
["bitfinex","BTCUSD",1773138587047,0.0348112,70828.0,70817.0,0.26902901]
["bitfinex","BTCUSD",1773138587660,0.0348112,70828.0,70817.0,0.26758901]
["bitfinex","BTCUSD",1773138587863,0.03,70827.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773138587997,0.03,70827.0,70819.0,0.26758901]
["bitfinex","BTCUSD",1773138588743,0.0048112,70828.0,70819.0,0.33819119]
["bitfinex","BTCUSD",1773138590640,0.0048112,70828.0,70819.0,0.33819151]
["bitfinex","BTCUSD",1773138591182,0.0048112,70828.0,68588.0,0.00012]
["bitfinex","BTCUSD",1773138591183,0.0048112,70828.0,70814.0,0.07060685]
["bitfinex","BTCUSD",1773138591304,0.0048112,70828.0,70715.0,0.59102298]
["bitfinex","BTCUSD",1773138591305,0.27905138,70823.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773138591513,0.03,70815.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773138591720,0.0062512,70814.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773138591916,0.0062512,70814.0,70802.0,0.26758901]
["bitfinex","BTCUSD",1773138593820,0.0062512,70814.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773138594025,0.0062512,70814.0,70804.0,0.26758901]
["bitfinex","BTCUSD",1773138594485,0.00144,70814.0,70804.0,0.26758901]
["bitfinex","BTCUSD",1773138594628,0.27905138,70833.0,70807.0,0.00258277]
["bitfinex","BTCUSD",1773138594861,0.27905138,70830.0,70811.0,0.00258277]
["bitfinex","BTCUSD",1773138595200,0.27905138,70829.0,70812.0,0.26758901]
["bitfinex","BTCUSD",1773138595405,0.0048112,70827.0,70812.0,0.26758901]
["bitfinex","BTCUSD",1773138595546,0.0048112,70825.0,70812.0,0.26758901]
["bitfinex","BTCUSD",1773138595742,0.00144,70824.0,70812.0,0.26758901]
["bitfinex","BTCUSD",1773138595918,0.00144,70824.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773138596127,0.00144,70824.0,70814.0,0.26758901]
["bitfinex","BTCUSD",1773138596637,0.00144,70824.0,70815.0,0.00258277]
["bitfinex","BTCUSD",1773138596859,0.00144,70824.0,70816.0,0.27017178]
["bitfinex","BTCUSD",1773138597061,0.00144,70828.0,70816.0,0.26758901]
["bitfinex","BTCUSD",1773138597259,0.00144,70828.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773138597260,0.27905138,70826.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773138597535,0.0048112,70825.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773138597735,0.0048112,70825.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773138597939,0.0048112,70825.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773138598146,0.0048112,70825.0,70814.0,0.07204713]
["bitfinex","BTCUSD",1773138598324,0.0048112,70825.0,70814.0,0.07060713]
["bitfinex","BTCUSD",1773138599256,0.0048112,70825.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773138599257,0.0048112,70823.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773138599444,0.27905138,70820.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138599685,0.27905138,70816.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138599886,0.00144,70819.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138599887,0.0048112,70813.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773138600313,0.0048112,70813.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773138600314,0.0048112,70810.0,70789.0,0.00166]
["bitfinex","BTCUSD",1773138600521,0.0048112,70806.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773138600723,0.0048112,70806.0,70791.0,0.26758901]
["bitfinex","BTCUSD",1773138600912,0.0048112,70813.0,70793.0,0.26758901]
["bitfinex","BTCUSD",1773138601148,0.0048112,70813.0,70790.0,0.16103516]
["bitfinex","BTCUSD",1773138601149,0.0048112,70813.0,70795.0,0.26758901]
["bitfinex","BTCUSD",1773138601359,0.0048112,70813.0,70796.0,0.00258277]
["bitfinex","BTCUSD",1773138601566,0.0706048,70817.0,70799.0,0.26758901]
["bitfinex","BTCUSD",1773138601780,0.0048112,70816.0,70801.0,0.26758901]
["bitfinex","BTCUSD",1773138601991,0.00144,70822.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773138601992,0.00023,70825.0,70805.0,0.00258277]
["bitfinex","BTCUSD",1773138602191,0.00023,70825.0,70803.0,0.35291956]
["bitfinex","BTCUSD",1773138602192,0.00144,70829.0,70814.0,0.00258277]
["bitfinex","BTCUSD",1773138602421,0.00144,70829.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773138602422,0.0004392,70835.0,70817.0,0.26758901]
["bitfinex","BTCUSD",1773138602594,0.0018792,70835.0,70821.0,0.26758901]
["bitfinex","BTCUSD",1773138602864,0.0018792,70835.0,70823.0,0.26758901]
["bitfinex","BTCUSD",1773138603015,0.0004392,70835.0,70823.0,0.26758901]
["bitfinex","BTCUSD",1773138603215,0.0004392,70835.0,70824.0,0.0022863]
["bitfinex","BTCUSD",1773138603533,0.0004392,70835.0,70825.0,0.26758901]
["bitfinex","BTCUSD",1773138604458,0.0002,70829.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773138604673,0.0002,70829.0,70810.0,0.15959516]
["bitfinex","BTCUSD",1773138604674,0.03,70827.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773138604870,0.0002,70829.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773138604871,0.0048112,70818.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773138605108,0.03,70811.0,70795.0,0.00022]
["bitfinex","BTCUSD",1773138605432,0.0048112,70803.0,70795.0,0.00022]
["bitfinex","BTCUSD",1773138605707,0.0048112,70803.0,70795.0,0.07084625]
["bitfinex","BTCUSD",1773138605917,0.00023,70825.0,70795.0,0.07084625]
["bitfinex","BTCUSD",1773138605918,0.00023,70825.0,70796.0,0.07624541]
["bitfinex","BTCUSD",1773138606123,0.0048112,70812.0,70797.0,0.29338687]
["bitfinex","BTCUSD",1773138606325,0.03,70808.0,70797.0,0.29338687]
["bitfinex","BTCUSD",1773138606532,0.03,70808.0,70797.0,0.36401131]
["bitfinex","BTCUSD",1773138606935,0.0348112,70808.0,70797.0,0.36401131]
["bitfinex","BTCUSD",1773138607695,0.0048112,70807.0,70797.0,0.36401131]
["bitfinex","BTCUSD",1773138608301,0.03,70807.0,70797.0,0.36629761]
["bitfinex","BTCUSD",1773138608694,0.07686071,70812.0,70797.0,0.36629761]
["bitfinex","BTCUSD",1773138609191,0.07542071,70812.0,70797.0,0.36629761]
["bitfinex","BTCUSD",1773138609445,0.03,70811.0,70797.0,0.36629761]
["bitfinex","BTCUSD",1773138610708,0.03,70809.0,70797.0,0.36629761]
["bitfinex","BTCUSD",1773138611368,0.03,70809.0,70797.0,0.36651761]
["bitfinex","BTCUSD",1773138612606,0.03,70809.0,70797.0,0.36423131]
["bitfinex","BTCUSD",1773138613829,0.03,70808.0,70797.0,0.36423131]
["bitfinex","BTCUSD",1773138614467,0.00144,70813.0,70799.0,0.29338687]
["bitfinex","BTCUSD",1773138614686,0.00144,70818.0,70801.0,0.3642483]
["bitfinex","BTCUSD",1773138614899,0.03471264,70823.0,70804.0,0.29338687]
["bitfinex","BTCUSD",1773138615100,0.00144,70822.0,70808.0,0.29338687]
["bitfinex","BTCUSD",1773138615332,0.00144,70822.0,70809.0,0.0037263]
["bitfinex","BTCUSD",1773138615502,0.00144,70822.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773138615656,0.03,70822.0,70812.0,0.29338687]
["bitfinex","BTCUSD",1773138616678,0.03,70821.0,70812.0,0.29338687]
["bitfinex","BTCUSD",1773138617082,0.00167,70825.0,70812.0,0.29567317]
["bitfinex","BTCUSD",1773138617550,0.00023,70825.0,70812.0,0.29567317]
["bitfinex","BTCUSD",1773138617725,0.00023,70825.0,70814.0,0.29338687]
["bitfinex","BTCUSD",1773138618137,0.0002,70822.0,70814.0,0.29338687]
["bitfinex","BTCUSD",1773138619694,0.0002,70822.0,70816.0,0.29338687]
["bitfinex","BTCUSD",1773138620357,0.03916384,70843.0,70816.0,0.0022863]
["bitfinex","BTCUSD",1773138620477,0.00023,70850.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773138620478,0.00471264,70841.0,70821.0,0.0022863]
["bitfinex","BTCUSD",1773138620680,0.26751704,70846.0,70824.0,0.29338687]
["bitfinex","BTCUSD",1773138620681,0.00471264,70845.0,70824.0,0.29338687]
["bitfinex","BTCUSD",1773138621080,0.00471264,70845.0,70826.0,0.29567317]
["bitfinex","BTCUSD",1773138621282,0.00471264,70841.0,70826.0,0.29567317]
["bitfinex","BTCUSD",1773138621831,0.00471264,70841.0,70828.0,0.29338687]
["bitfinex","BTCUSD",1773138622637,0.00471264,70841.0,70830.0,0.29338687]
["bitfinex","BTCUSD",1773138623288,0.00471264,70844.0,70830.0,0.29338687]
["bitfinex","BTCUSD",1773138624045,0.07201471,70847.0,70831.0,0.36541743]
["bitfinex","BTCUSD",1773138624240,0.00471264,70845.0,70831.0,0.36541743]
["bitfinex","BTCUSD",1773138624940,0.26751704,70845.0,70831.0,0.36541743]
["bitfinex","BTCUSD",1773138625184,0.00471264,70843.0,70831.0,0.36541743]
["bitfinex","BTCUSD",1773138626651,0.00144,70845.0,70831.0,0.36541743]
["bitfinex","BTCUSD",1773138627031,0.00471264,70844.0,70831.0,0.36541743]
["bitfinex","BTCUSD",1773138627595,0.15959516,70870.0,70831.0,0.36541743]
["bitfinex","BTCUSD",1773138627596,0.00471264,70858.0,70833.0,0.29338687]
["bitfinex","BTCUSD",1773138627736,0.00471264,70858.0,70832.0,0.3642483]
["bitfinex","BTCUSD",1773138627737,0.00144,70855.0,70835.0,0.29338687]
["bitfinex","BTCUSD",1773138627935,0.00144,70855.0,70838.0,0.00465914]
["bitfinex","BTCUSD",1773138628131,0.00144,70855.0,70839.0,0.29338687]
["bitfinex","BTCUSD",1773138628336,0.00615264,70855.0,70839.0,0.29338687]
["bitfinex","BTCUSD",1773138628537,0.00471264,70853.0,70840.0,0.36540846]
["bitfinex","BTCUSD",1773138628725,0.00471264,70853.0,70826.0,0.29338687]
["bitfinex","BTCUSD",1773138628726,0.00471264,70849.0,70826.0,0.29338687]
["bitfinex","BTCUSD",1773138628936,0.26751704,70846.0,70826.0,0.29338687]
["bitfinex","BTCUSD",1773138629146,0.00144,70851.0,70826.0,0.29348087]
["bitfinex","BTCUSD",1773138629147,0.26751704,70842.0,70826.0,0.29348087]
["bitfinex","BTCUSD",1773138629454,0.00471264,70840.0,70826.0,0.29333266]
["bitfinex","BTCUSD",1773138629652,0.00471264,70840.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773138630254,0.00471264,70840.0,70827.0,0.001534]
["bitfinex","BTCUSD",1773138630455,0.03,70840.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773138630656,0.00471264,70839.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773138631682,0.00471264,70839.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773138632779,0.00471264,70839.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773138634090,0.03,70840.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773138634469,0.00615264,70843.0,70827.0,0.07068555]
["bitfinex","BTCUSD",1773138634470,0.00471264,70838.0,70827.0,9.4e-05]
["bitfinex","BTCUSD",1773138634674,0.00471264,70835.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773138634877,0.03,70836.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773138635089,0.07057376,70848.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773138635090,0.01087816,70882.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773138635284,0.00353,70900.0,70870.0,0.15959516]
["bitfinex","BTCUSD",1773138635490,0.00353,70900.0,70882.0,0.27599383]
["bitfinex","BTCUSD",1773138635728,0.00353,70900.0,70886.0,0.27599383]
["bitfinex","BTCUSD",1773138636017,0.00353,70900.0,70883.0,0.14019582]
["bitfinex","BTCUSD",1773138636018,0.03,70890.0,70872.0,0.11215721]
["bitfinex","BTCUSD",1773138636235,0.03,70885.0,70874.0,0.27599383]
["bitfinex","BTCUSD",1773138637029,0.03,70885.0,70876.0,0.27599383]
["bitfinex","BTCUSD",1773138637231,0.03,70884.0,70876.0,0.27599383]
["bitfinex","BTCUSD",1773138638351,0.32469209,70890.0,70876.0,0.27599383]
["bitfinex","BTCUSD",1773138638672,0.07405198,70900.0,70880.0,0.27599383]
["bitfinex","BTCUSD",1773138638673,0.00353,70900.0,70880.0,0.27599383]
["bitfinex","BTCUSD",1773138638901,0.00471264,70898.0,70881.0,0.0012918]
["bitfinex","BTCUSD",1773138639020,0.00471264,70897.0,70883.0,0.27599383]
["bitfinex","BTCUSD",1773138639220,0.50779575,70940.0,70883.0,0.27584575]
["bitfinex","BTCUSD",1773138639459,0.01063961,70948.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773138639460,0.28997945,70948.0,70909.0,0.33733355]
["bitfinex","BTCUSD",1773138639623,0.28997945,70948.0,70934.0,0.28827389]
["bitfinex","BTCUSD",1773138639829,0.28997945,70948.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773138639830,0.28997945,70944.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773138640074,0.00455963,70941.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773138640288,0.00455963,70937.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773138640491,0.03,70933.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773138640864,0.31997945,70933.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773138641333,0.31997945,70933.0,70910.0,0.15959516]
["bitfinex","BTCUSD",1773138641334,0.03,70930.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773138641464,0.03,70922.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773138641660,0.31997945,70920.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773138641871,0.31997945,70920.0,70908.0,0.00706]
["bitfinex","BTCUSD",1773138641872,0.00455963,70919.0,70908.0,0.00706]
["bitfinex","BTCUSD",1773138642067,0.03,70915.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773138642257,0.31997945,70915.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773138642457,0.31997945,70915.0,70908.0,0.00706]
["bitfinex","BTCUSD",1773138642701,0.31997945,70915.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773138642910,0.31997945,70915.0,70908.0,0.00706]
["bitfinex","BTCUSD",1773138645355,0.03,70911.0,70908.0,0.00706]
["bitfinex","BTCUSD",1773138645896,0.03,70911.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773138646304,0.32453908,70910.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773138646961,0.31997945,70910.0,70891.0,0.4078636]
["bitfinex","BTCUSD",1773138647168,0.31997945,70910.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773138648799,0.03,70909.0,70902.0,0.30141243]
["bitfinex","BTCUSD",1773138649151,0.0002,70915.0,70902.0,0.37193167]
["bitfinex","BTCUSD",1773138653761,0.10072747,70925.0,70903.0,0.00473828]
["bitfinex","BTCUSD",1773138653920,0.10072747,70925.0,70906.0,0.29997243]
["bitfinex","BTCUSD",1773138654120,0.39044251,70925.0,70906.0,0.30471071]
["bitfinex","BTCUSD",1773138654319,0.03,70923.0,70906.0,0.29997243]
["bitfinex","BTCUSD",1773138654507,0.00498624,70918.0,70902.0,0.07195924]
["bitfinex","BTCUSD",1773138654707,0.32470128,70915.0,70902.0,0.07195924]
["bitfinex","BTCUSD",1773138654935,0.32470128,70915.0,70902.0,0.37193167]
["bitfinex","BTCUSD",1773138655957,0.07072747,70925.0,70902.0,0.37193167]
["bitfinex","BTCUSD",1773138655958,0.03023,70925.0,70902.0,0.37193167]
["bitfinex","BTCUSD",1773138656161,0.03,70918.0,70902.0,0.37193167]
["bitfinex","BTCUSD",1773138656362,0.00498624,70917.0,70902.0,0.37193167]
["bitfinex","BTCUSD",1773138656935,0.00498624,70917.0,70902.0,0.37293167]
["bitfinex","BTCUSD",1773138657174,0.00498624,70917.0,70902.0,0.37193167]
["bitfinex","BTCUSD",1773138657903,0.03,70912.0,70902.0,0.07195924]
["bitfinex","BTCUSD",1773138658054,0.03,70910.0,70902.0,0.07195924]
["bitfinex","BTCUSD",1773138658441,0.03,70910.0,70902.0,0.37193167]
["bitfinex","BTCUSD",1773138659092,0.29470128,70917.0,70902.0,0.37193167]
["bitfinex","BTCUSD",1773138659093,0.03498624,70916.0,70902.0,0.37193167]
["bitfinex","BTCUSD",1773138659479,0.0002,70914.0,70902.0,0.37193167]
["bitfinex","BTCUSD",1773138659681,0.00498624,70953.0,70910.0,0.29997243]
["bitfinex","BTCUSD",1773138659882,0.0018832,70954.0,70932.0,0.42694177]
["bitfinex","BTCUSD",1773138660094,0.00144,70949.0,70935.0,0.30471071]
["bitfinex","BTCUSD",1773138660263,0.00144,70949.0,70918.0,0.52350455]
["bitfinex","BTCUSD",1773138660264,0.03,70944.0,70918.0,0.52350455]
["bitfinex","BTCUSD",1773138660652,0.03,70933.0,70918.0,0.29997243]
["bitfinex","BTCUSD",1773138660855,0.03,70931.0,70918.0,0.29997243]
["bitfinex","BTCUSD",1773138661872,0.03,70930.0,70918.0,0.29997243]
["bitfinex","BTCUSD",1773138662068,0.03,70930.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773138662777,0.28971504,70929.0,70928.0,0.00199999]
["bitfinex","BTCUSD",1773138663000,0.07048853,70934.0,70914.0,0.07050495]
["bitfinex","BTCUSD",1773138663001,0.00498624,70928.0,70914.0,0.07050495]
["bitfinex","BTCUSD",1773138663214,0.28971504,70925.0,70913.0,0.07050793]
["bitfinex","BTCUSD",1773138663380,0.31971504,70924.0,70912.0,0.37048233]
["bitfinex","BTCUSD",1773138663579,0.00144,70923.0,70912.0,0.29997243]
["bitfinex","BTCUSD",1773138663808,0.00144,70923.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773138663809,0.32839432,70921.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773138664137,0.32839432,70921.0,70910.0,0.07051173]
["bitfinex","BTCUSD",1773138664461,0.2572716,70921.0,70910.0,0.07051173]
["bitfinex","BTCUSD",1773138664661,0.00642624,70923.0,70910.0,0.07051173]
["bitfinex","BTCUSD",1773138664864,0.03,70922.0,70910.0,0.07051173]
["bitfinex","BTCUSD",1773138665270,0.03,70922.0,70911.0,0.16705282]
["bitfinex","BTCUSD",1773138665770,0.03,70931.0,70911.0,0.16705282]
["bitfinex","BTCUSD",1773138666012,0.00144,70930.0,70913.0,0.2921115]
["bitfinex","BTCUSD",1773138666164,0.32839432,70929.0,70914.0,0.36261943]
["bitfinex","BTCUSD",1773138666365,0.03,70926.0,70914.0,0.36261943]
["bitfinex","BTCUSD",1773138667032,0.32839432,70926.0,70914.0,0.36261943]
["bitfinex","BTCUSD",1773138667231,0.32839432,70926.0,70914.0,0.52967225]
["bitfinex","BTCUSD",1773138667232,0.03,70926.0,70914.0,0.52967225]
["bitfinex","BTCUSD",1773138667443,0.00498624,70928.0,70915.0,0.2921115]
["bitfinex","BTCUSD",1773138668238,0.0002,70931.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773138668458,0.29983432,70930.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773138668660,0.30482056,70930.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773138668969,0.29983432,70930.0,70915.0,0.45916432]
["bitfinex","BTCUSD",1773138669177,0.03,70926.0,70916.0,0.16705282]
["bitfinex","BTCUSD",1773138669369,0.32839432,70926.0,70916.0,0.16705282]
["bitfinex","BTCUSD",1773138669599,0.32839432,70926.0,70918.0,0.16705282]
["bitfinex","BTCUSD",1773138669768,0.08678586,70926.0,70917.0,0.16705282]
["bitfinex","BTCUSD",1773138669972,0.09146202,70926.0,70917.0,0.16705282]
["bitfinex","BTCUSD",1773138670227,0.00467616,70925.0,70917.0,0.16705282]
["bitfinex","BTCUSD",1773138670460,0.00344022,70924.0,70918.0,0.16705282]
["bitfinex","BTCUSD",1773138670606,0.00344022,70924.0,70917.0,0.23755741]
["bitfinex","BTCUSD",1773138670821,0.00344022,70924.0,70916.0,0.07050543]
["bitfinex","BTCUSD",1773138670822,0.00144,70923.0,70916.0,0.23755825]
["bitfinex","BTCUSD",1773138671022,0.00144,70922.0,70916.0,0.23755825]
["bitfinex","BTCUSD",1773138671200,0.00144,70921.0,70917.0,0.45916432]
["bitfinex","BTCUSD",1773138671416,0.00144,70920.0,70917.0,0.45916432]
["bitfinex","BTCUSD",1773138671615,0.29839432,70928.0,70917.0,0.2921115]
["bitfinex","BTCUSD",1773138671824,0.03144,70927.0,70917.0,0.2921115]
["bitfinex","BTCUSD",1773138672429,0.03144,70927.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773138672695,0.03144,70927.0,70915.0,0.07050632]
["bitfinex","BTCUSD",1773138672696,0.03,70925.0,70910.0,0.16879335]
["bitfinex","BTCUSD",1773138672815,0.29839432,70918.0,70907.0,0.07051434]
["bitfinex","BTCUSD",1773138673033,0.07049501,70929.0,70907.0,0.07051434]
["bitfinex","BTCUSD",1773138673034,1e-08,70977.0,70937.0,0.37560883]
["bitfinex","BTCUSD",1773138673229,0.29839433,70977.0,70966.0,0.554903]
["bitfinex","BTCUSD",1773138673430,0.29839433,70977.0,70956.0,0.007364]
["bitfinex","BTCUSD",1773138673431,0.29839432,70973.0,70956.0,0.007364]
["bitfinex","BTCUSD",1773138673630,0.07188634,70976.0,70950.0,0.00023]
["bitfinex","BTCUSD",1773138673631,0.00467616,70970.0,70950.0,0.00023]
["bitfinex","BTCUSD",1773138673824,0.00467616,70970.0,70942.0,0.21057112]
["bitfinex","BTCUSD",1773138673825,0.00467616,70966.0,70935.0,0.2921115]
["bitfinex","BTCUSD",1773138674068,0.00023,70975.0,70935.0,0.2921115]
["bitfinex","BTCUSD",1773138674069,0.03,70960.0,70935.0,0.2921115]
["bitfinex","BTCUSD",1773138674317,0.00023,70975.0,70935.0,0.2921115]
["bitfinex","BTCUSD",1773138674318,0.07047017,70952.0,70935.0,0.2921115]
["bitfinex","BTCUSD",1773138674543,0.00144,70959.0,70935.0,0.2921115]
["bitfinex","BTCUSD",1773138674544,0.03,70948.0,70937.0,0.2921115]
["bitfinex","BTCUSD",1773138674750,0.00144,70947.0,70937.0,0.2921115]
["bitfinex","BTCUSD",1773138675074,0.00144,70946.0,70937.0,0.2921115]
["bitfinex","BTCUSD",1773138675549,0.03,70947.0,70937.0,0.2921115]
["bitfinex","BTCUSD",1773138675772,0.00144,70946.0,70937.0,0.2921115]
["bitfinex","BTCUSD",1773138676677,0.00144,70946.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773138677208,0.03,70944.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773138677408,0.29839432,70940.0,70924.0,0.2921115]
["bitfinex","BTCUSD",1773138677611,0.03,70937.0,70924.0,0.2921115]
["bitfinex","BTCUSD",1773138678765,0.03,70937.0,70924.0,0.36260916]
["bitfinex","BTCUSD",1773138679510,0.03,70937.0,70925.0,0.2923415]
["bitfinex","BTCUSD",1773138680056,0.07048016,70942.0,70925.0,0.2923415]
["bitfinex","BTCUSD",1773138680057,0.00144,70943.0,70927.0,0.15919059]
["bitfinex","BTCUSD",1773138680234,0.00144,70942.0,70930.0,0.2921115]
["bitfinex","BTCUSD",1773138680423,0.07045925,70963.0,70926.0,0.071936]
["bitfinex","BTCUSD",1773138680424,0.00144,70941.0,70934.0,0.2921115]
["bitfinex","BTCUSD",1773138681612,0.00144,70941.0,70934.0,0.2931115]
["bitfinex","BTCUSD",1773138681836,0.00144,70942.0,70935.0,0.2921115]
["bitfinex","BTCUSD",1773138682626,0.00144,70942.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773138682879,0.03,70951.0,70943.0,0.99856]
["bitfinex","BTCUSD",1773138683031,0.00467616,70954.0,70943.0,0.99856]
["bitfinex","BTCUSD",1773138683032,0.00467616,70949.0,70943.0,0.49709726]
["bitfinex","BTCUSD",1773138684180,0.00467616,70948.0,70943.0,0.49709726]
["bitfinex","BTCUSD",1773138684734,0.03,70946.0,70944.0,0.14024095]
["bitfinex","BTCUSD",1773138684941,0.04702133,70945.0,70943.0,0.49709726]
["bitfinex","BTCUSD",1773138685137,0.04702133,70945.0,70944.0,0.14024095]
["bitfinex","BTCUSD",1773138685976,0.04846133,70945.0,70944.0,0.14024095]
["bitfinex","BTCUSD",1773138686210,0.03144,70945.0,70931.0,0.31434442]
["bitfinex","BTCUSD",1773138686352,0.03,70940.0,70927.0,0.07049471]
["bitfinex","BTCUSD",1773138686560,0.03,70940.0,70926.0,0.38484042]
["bitfinex","BTCUSD",1773138686561,0.00144,70939.0,70926.0,0.38484042]
["bitfinex","BTCUSD",1773138688166,0.03,70946.0,70926.0,0.38484042]
["bitfinex","BTCUSD",1773138688360,0.03,70946.0,70928.0,0.31434442]
["bitfinex","BTCUSD",1773138688602,0.00144,70945.0,70928.0,0.31434442]
["bitfinex","BTCUSD",1773138688808,0.00144,70945.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773138689019,0.03,70944.0,70930.0,0.31434442]
["bitfinex","BTCUSD",1773138690470,0.03,70943.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773138690756,0.00467616,70932.0,70919.0,0.07092599]
["bitfinex","BTCUSD",1773138690958,0.00144,70931.0,70919.0,0.07092599]
["bitfinex","BTCUSD",1773138691113,0.00467616,70930.0,70919.0,0.00042399]
["bitfinex","BTCUSD",1773138691314,0.03467616,70930.0,70919.0,0.07092677]
["bitfinex","BTCUSD",1773138691575,0.03467616,70930.0,70919.0,0.00042399]
["bitfinex","BTCUSD",1773138691902,0.06186107,70928.0,70919.0,0.00042399]
["bitfinex","BTCUSD",1773138692567,0.03467616,70928.0,70919.0,0.00042399]
["bitfinex","BTCUSD",1773138692955,0.03,70927.0,70919.0,0.00042399]
["bitfinex","BTCUSD",1773138693771,0.02761192,70947.0,70921.0,0.31923401]
["bitfinex","BTCUSD",1773138693948,0.00467616,70943.0,70921.0,0.31923401]
["bitfinex","BTCUSD",1773138694153,0.03,70936.0,70919.0,0.00042399]
["bitfinex","BTCUSD",1773138694362,0.03467616,70931.0,70919.0,0.00042399]
["bitfinex","BTCUSD",1773138694554,0.00144,70930.0,70919.0,0.00042399]
["bitfinex","BTCUSD",1773138694766,0.00467616,70929.0,70919.0,0.00042399]
["bitfinex","BTCUSD",1773138694968,0.00467616,70927.0,70919.0,0.00042399]
["bitfinex","BTCUSD",1773138695331,0.00467616,70927.0,70912.0,0.07050935]
["bitfinex","BTCUSD",1773138695332,0.03,70925.0,70910.0,0.00022]
["bitfinex","BTCUSD",1773138695482,0.03,70922.0,70911.0,0.31461522]
["bitfinex","BTCUSD",1773138695684,0.00144,70921.0,70911.0,0.31461522]
["bitfinex","BTCUSD",1773138697735,0.00144,70921.0,70911.0,0.31483522]
["bitfinex","BTCUSD",1773138699861,0.00618627,70921.0,70911.0,0.31483522]
["bitfinex","BTCUSD",1773138700428,0.03,70918.0,70911.0,0.00022]
["bitfinex","BTCUSD",1773138700631,0.00474627,70917.0,70910.0,0.00022]
["bitfinex","BTCUSD",1773138701064,0.00421287,70917.0,70910.0,0.00022]
["bitfinex","BTCUSD",1773138702382,0.00474627,70916.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773138702602,0.00126216,70915.0,70906.0,0.07051501]
["bitfinex","BTCUSD",1773138702779,0.00474627,70914.0,70906.0,0.07051501]
["bitfinex","BTCUSD",1773138703001,0.11194035,70952.0,70906.0,0.07051501]
["bitfinex","BTCUSD",1773138703298,0.00023,70975.0,70906.0,0.07051501]
["bitfinex","BTCUSD",1773138703299,0.00144,70951.0,70933.0,0.00462525]
["bitfinex","BTCUSD",1773138703494,0.02405552,70957.0,70929.0,0.31582722]
["bitfinex","BTCUSD",1773138703495,0.03,70949.0,70929.0,0.31582722]
["bitfinex","BTCUSD",1773138703748,0.02549552,70950.0,70929.0,0.31582722]
["bitfinex","BTCUSD",1773138703749,0.03,70944.0,70929.0,0.31582722]
["bitfinex","BTCUSD",1773138703968,0.00144,70943.0,70929.0,0.31582722]
["bitfinex","BTCUSD",1773138704418,0.03,70944.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773138704587,0.00144,70942.0,70932.0,0.31582722]
["bitfinex","BTCUSD",1773138705286,0.03,70943.0,70932.0,0.31582722]
["bitfinex","BTCUSD",1773138705505,0.16744,70976.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773138705506,0.07046719,70955.0,70933.0,0.03159882]
["bitfinex","BTCUSD",1773138705695,0.0002,70949.0,70936.0,0.3204298]
["bitfinex","BTCUSD",1773138705900,0.0002,70949.0,70938.0,0.3204298]
["bitfinex","BTCUSD",1773138705901,0.00144,70948.0,70938.0,0.3204298]
["bitfinex","BTCUSD",1773138706267,0.0002,70949.0,70938.0,0.3204298]
["bitfinex","BTCUSD",1773138706467,0.00144,70947.0,70938.0,0.3204298]
["bitfinex","BTCUSD",1773138706991,0.00144,70946.0,70938.0,0.3204298]
["bitfinex","BTCUSD",1773138707614,0.0002,70949.0,70938.0,0.0704838]
["bitfinex","BTCUSD",1773138707779,0.10127404,70963.0,70942.0,0.3204298]
["bitfinex","BTCUSD",1773138707983,0.00144,70955.0,70944.0,0.35202787]
["bitfinex","BTCUSD",1773138708202,0.07046043,70962.0,70944.0,0.35202787]
["bitfinex","BTCUSD",1773138708647,0.00144,70955.0,70944.0,0.35202787]
["bitfinex","BTCUSD",1773138708794,0.00144,70955.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773138708989,0.00144,70955.0,70945.0,0.39090693]
["bitfinex","BTCUSD",1773138709196,0.00144,70954.0,70945.0,0.39090693]
["bitfinex","BTCUSD",1773138709416,0.00144,70954.0,70947.0,0.3204298]
["bitfinex","BTCUSD",1773138710280,0.00736406,70990.0,70947.0,0.3204298]
["bitfinex","BTCUSD",1773138710486,0.00736406,70990.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773138710487,0.03142574,70989.0,70971.0,0.3204298]
["bitfinex","BTCUSD",1773138710685,0.03,70988.0,70971.0,0.3189898]
["bitfinex","BTCUSD",1773138710886,0.03,70988.0,70950.0,0.15942059]
["bitfinex","BTCUSD",1773138710887,0.03,70982.0,70967.0,0.18272441]
["bitfinex","BTCUSD",1773138711128,0.00144,70981.0,70967.0,0.3204298]
["bitfinex","BTCUSD",1773138711371,0.03,70979.0,70967.0,0.3204298]
["bitfinex","BTCUSD",1773138711894,0.03,70977.0,70964.0,0.03159628]
["bitfinex","BTCUSD",1773138712110,0.06546533,70977.0,70963.0,0.07045867]
["bitfinex","BTCUSD",1773138712365,0.03,70977.0,70965.0,0.35201842]
["bitfinex","BTCUSD",1773138712565,0.03,70977.0,70965.0,0.3204298]
["bitfinex","BTCUSD",1773138712764,0.03,70977.0,70963.0,0.07045867]
["bitfinex","BTCUSD",1773138712765,0.00144,70977.0,70964.0,0.03158862]
["bitfinex","BTCUSD",1773138712965,0.03,70986.0,70969.0,0.3204298]
["bitfinex","BTCUSD",1773138713197,0.0002,70982.0,70970.0,0.03158862]
["bitfinex","BTCUSD",1773138713392,0.0002,70982.0,70971.0,0.3204298]
["bitfinex","BTCUSD",1773138713911,0.0002,70982.0,70971.0,0.3520184]
["bitfinex","BTCUSD",1773138714719,0.0002,70982.0,70965.0,0.07045627]
["bitfinex","BTCUSD",1773138714720,0.0002,70982.0,70960.0,0.07190123]
["bitfinex","BTCUSD",1773138715072,0.0002,70982.0,70959.0,0.3204298]
["bitfinex","BTCUSD",1773138715073,0.03,70974.0,70959.0,0.3204298]
["bitfinex","BTCUSD",1773138715216,0.06625981,70972.0,70959.0,0.3204298]
["bitfinex","BTCUSD",1773138715422,0.06625981,70972.0,70955.0,0.07046668]
["bitfinex","BTCUSD",1773138715423,0.03625981,70969.0,70953.0,0.3204298]
["bitfinex","BTCUSD",1773138715587,0.00144,70973.0,70953.0,0.3204298]
["bitfinex","BTCUSD",1773138715588,0.03,70966.0,70953.0,0.3204298]
["bitfinex","BTCUSD",1773138715792,0.07044337,70979.0,70950.0,0.00023]
["bitfinex","BTCUSD",1773138715793,0.03,70962.0,70950.0,0.00023]
["bitfinex","BTCUSD",1773138715991,0.00144,70961.0,70950.0,0.00023]
["bitfinex","BTCUSD",1773138716211,0.03,70959.0,70950.0,0.00023]
["bitfinex","BTCUSD",1773138716413,0.03,70957.0,70946.0,0.3204298]
["bitfinex","BTCUSD",1773138716813,0.06579461,70957.0,70946.0,0.3204298]
["bitfinex","BTCUSD",1773138717424,0.06579461,70957.0,70942.0,0.3204298]
["bitfinex","BTCUSD",1773138717833,0.06579461,70957.0,70938.0,0.3204298]
["bitfinex","BTCUSD",1773138717834,0.03,70953.0,70938.0,0.3204298]
["bitfinex","BTCUSD",1773138718047,0.00144,70952.0,70938.0,0.3204298]
["bitfinex","BTCUSD",1773138718885,0.03,70951.0,70938.0,0.3204298]
["bitfinex","BTCUSD",1773138719941,0.03,70951.0,70938.0,0.39091381]
["bitfinex","BTCUSD",1773138720144,0.03,70951.0,70938.0,0.39113381]
["bitfinex","BTCUSD",1773138720376,0.03,70951.0,70938.0,0.3206498]
["bitfinex","BTCUSD",1773138720588,0.03,70951.0,70935.0,0.07048646]
["bitfinex","BTCUSD",1773138720589,0.03,70946.0,70930.0,0.00022]
["bitfinex","BTCUSD",1773138720797,0.03,70942.0,70920.0,0.0004318]
["bitfinex","BTCUSD",1773138721011,0.02849538,70937.0,70920.0,0.0004318]
["bitfinex","BTCUSD",1773138721212,0.05849538,70934.0,70920.0,0.0004318]
["bitfinex","BTCUSD",1773138721419,0.00144,70933.0,70920.0,0.3208616]
["bitfinex","BTCUSD",1773138721641,0.07046926,70953.0,70921.0,0.02366119]
["bitfinex","BTCUSD",1773138721849,0.07046926,70953.0,70920.0,0.0004318]
["bitfinex","BTCUSD",1773138721850,0.07045346,70969.0,70932.0,0.3204298]
["bitfinex","BTCUSD",1773138721851,0.02882471,70963.0,70932.0,0.3204298]
["bitfinex","BTCUSD",1773138722065,0.02882471,70959.0,70935.0,0.02366119]
["bitfinex","BTCUSD",1773138722300,0.02882471,70959.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773138722301,0.03,70958.0,70939.0,0.02366119]
["bitfinex","BTCUSD",1773138722516,0.03,70958.0,70941.0,0.02366119]
["bitfinex","BTCUSD",1773138722733,0.05882471,70958.0,70942.0,0.3204298]
["bitfinex","BTCUSD",1773138722944,0.001,70946.0,70942.0,0.3204298]
["bitfinex","BTCUSD",1773138723163,0.001,70946.0,70944.0,0.34409099]
["bitfinex","BTCUSD",1773138723337,0.00144,70947.0,70942.0,0.07047975]
["bitfinex","BTCUSD",1773138723482,0.00144,70947.0,70944.0,0.3204298]
["bitfinex","BTCUSD",1773138723686,0.00144,70947.0,70946.0,0.31471458]
["bitfinex","BTCUSD",1773138725155,0.00144,70947.0,70946.0,0.3391964]
["bitfinex","BTCUSD",1773138725801,0.00144,70947.0,70946.0,0.31471458]
["bitfinex","BTCUSD",1773138726004,0.00144,70947.0,70941.0,0.38519568]
["bitfinex","BTCUSD",1773138726250,0.00144,70947.0,70941.0,0.31471458]
["bitfinex","BTCUSD",1773138726449,0.00144,70947.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773138726658,0.00144,70947.0,70930.0,0.31471458]
["bitfinex","BTCUSD",1773138726659,0.03,70945.0,70932.0,0.07048906]
["bitfinex","BTCUSD",1773138726869,0.060505,70945.0,70932.0,0.07048906]
["bitfinex","BTCUSD",1773138727089,0.060505,70945.0,70932.0,0.38520364]
["bitfinex","BTCUSD",1773138727367,0.03,70945.0,70932.0,0.38520364]
["bitfinex","BTCUSD",1773138727581,0.03,70944.0,70932.0,0.38520364]
["bitfinex","BTCUSD",1773138728253,0.03,70944.0,70938.0,0.00022]
["bitfinex","BTCUSD",1773138728574,0.03,70943.0,70938.0,0.00022]
["bitfinex","BTCUSD",1773138729008,0.03,70941.0,70925.0,0.38544058]
["bitfinex","BTCUSD",1773138729204,0.00144,70940.0,70927.0,0.31471458]
["bitfinex","BTCUSD",1773138729613,0.03,70939.0,70927.0,0.31471458]
["bitfinex","BTCUSD",1773138730158,0.03111717,70940.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773138730159,0.02938324,70936.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773138730390,0.03,70935.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773138730591,0.00144,70934.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773138731209,0.00144,70934.0,70933.0,0.00017776]
["bitfinex","BTCUSD",1773138731210,0.03053212,70934.0,70933.0,0.00017776]
["bitfinex","BTCUSD",1773138731441,0.00144,70934.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773138731777,0.00126222,70934.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773138731983,0.00126222,70934.0,70923.0,0.00022]
["bitfinex","BTCUSD",1773138732186,0.00126222,70934.0,70919.0,0.00022]
["bitfinex","BTCUSD",1773138732187,0.02856283,70933.0,70919.0,0.00022]
["bitfinex","BTCUSD",1773138732438,0.03,70932.0,70919.0,0.00022]
["bitfinex","BTCUSD",1773138732574,0.03,70932.0,70920.0,0.31523638]
["bitfinex","BTCUSD",1773138732772,0.03,70932.0,70920.0,0.38573834]
["bitfinex","BTCUSD",1773138732973,0.03,70932.0,70920.0,0.31523638]
["bitfinex","BTCUSD",1773138733384,0.03,70931.0,70920.0,0.38573786]
["bitfinex","BTCUSD",1773138733605,0.03,70931.0,70920.0,0.31523638]
["bitfinex","BTCUSD",1773138734276,0.03,70931.0,70920.0,0.38573819]
["bitfinex","BTCUSD",1773138734514,0.03,70930.0,70920.0,0.38573819]
["bitfinex","BTCUSD",1773138735528,0.03,70932.0,70920.0,0.38595819]
["bitfinex","BTCUSD",1773138736662,0.02775657,70933.0,70920.0,0.38595819]
["bitfinex","BTCUSD",1773138740742,0.00144,70945.0,70935.0,0.31394058]
["bitfinex","BTCUSD",1773138740948,0.00144,70944.0,70935.0,0.31394058]
["bitfinex","BTCUSD",1773138741337,0.0002,70949.0,70935.0,0.31394058]
["bitfinex","BTCUSD",1773138741562,0.00144,70948.0,70935.0,0.31394058]
["bitfinex","BTCUSD",1773138741964,0.00144,70947.0,70935.0,0.3384224]
["bitfinex","BTCUSD",1773138742451,0.0002,70949.0,70935.0,0.3384224]
["bitfinex","BTCUSD",1773138742663,0.00144,70946.0,70935.0,0.3384224]
["bitfinex","BTCUSD",1773138743779,0.00144,70946.0,70935.0,0.31394058]
["bitfinex","BTCUSD",1773138744218,0.00144,70946.0,70935.0,0.31416058]
["bitfinex","BTCUSD",1773138745345,0.10047441,70948.0,70935.0,0.31416058]
["bitfinex","BTCUSD",1773138745576,0.00144,70947.0,70935.0,0.31416058]
["bitfinex","BTCUSD",1773138745784,0.03,70945.0,70921.0,0.11214169]
["bitfinex","BTCUSD",1773138746144,0.03,70937.0,70921.0,0.37805943]
["bitfinex","BTCUSD",1773138746344,0.03,70935.0,70921.0,0.37805943]
["bitfinex","BTCUSD",1773138746546,0.00144,70934.0,70921.0,0.37805943]
["bitfinex","BTCUSD",1773138747542,0.00144,70934.0,70921.0,0.37805936]
["bitfinex","BTCUSD",1773138747742,0.00126218,70934.0,70921.0,0.37805936]
["bitfinex","BTCUSD",1773138747938,0.03,70933.0,70921.0,0.30755863]
["bitfinex","BTCUSD",1773138748144,0.09042078,70933.0,70921.0,0.30755863]
["bitfinex","BTCUSD",1773138748712,0.07047503,70948.0,70926.0,0.02448182]
["bitfinex","BTCUSD",1773138748912,0.06152528,70947.0,70929.0,0.30727063]
["bitfinex","BTCUSD",1773138749118,0.10047812,70944.0,70929.0,0.33175245]
["bitfinex","BTCUSD",1773138749319,0.1620034,70944.0,70929.0,0.33175245]
["bitfinex","BTCUSD",1773138749874,0.03,70942.0,70929.0,0.33175245]
["bitfinex","BTCUSD",1773138750162,0.03,70942.0,70929.0,0.40224547]
["bitfinex","BTCUSD",1773138750378,0.00144,70941.0,70929.0,0.33175245]
["bitfinex","BTCUSD",1773138750790,0.00144,70940.0,70929.0,0.30727063]
["bitfinex","BTCUSD",1773138750982,0.03144,70939.0,70926.0,0.11214169]
["bitfinex","BTCUSD",1773138751361,0.03,70935.0,70922.0,0.18264072]
["bitfinex","BTCUSD",1773138751764,0.03,70935.0,70923.0,0.07049869]
["bitfinex","BTCUSD",1773138753723,0.0380069,70935.0,70923.0,0.07049869]
["bitfinex","BTCUSD",1773138754277,0.0380069,70935.0,70923.0,0.49028383]
["bitfinex","BTCUSD",1773138754479,0.0380069,70935.0,70925.0,0.02448182]
["bitfinex","BTCUSD",1773138754480,0.03144,70934.0,70925.0,0.02448182]
["bitfinex","BTCUSD",1773138754685,0.03144,70934.0,70928.0,0.30727063]
["bitfinex","BTCUSD",1773138754889,0.00125206,70934.0,70928.0,0.30727063]
["bitfinex","BTCUSD",1773138755949,0.03,70932.0,70921.0,0.18301517]
["bitfinex","BTCUSD",1773138756163,0.03,70932.0,70922.0,0.30727063]
["bitfinex","BTCUSD",1773138756372,0.03,70932.0,70925.0,0.02536225]
["bitfinex","BTCUSD",1773138756580,0.03,70932.0,70926.0,0.30727063]
["bitfinex","BTCUSD",1773138756934,0.03,70931.0,70928.0,0.30727063]
["bitfinex","BTCUSD",1773138757355,0.03,70931.0,70928.0,0.30771183]
["bitfinex","BTCUSD",1773138757769,0.00125206,70934.0,70928.0,0.30771183]
["bitfinex","BTCUSD",1773138758734,0.00144,70933.0,70932.0,0.30698263]
["bitfinex","BTCUSD",1773138758927,0.00144,70933.0,70921.0,0.07049921]
["bitfinex","BTCUSD",1773138759132,0.00144,70933.0,70923.0,0.30698263]
["bitfinex","BTCUSD",1773138759296,0.00144,70933.0,70923.0,0.37748068]
["bitfinex","BTCUSD",1773138759516,0.00144,70933.0,70925.0,0.30698263]
["bitfinex","BTCUSD",1773138759921,0.0082069,70935.0,70926.0,0.02536225]
["bitfinex","BTCUSD",1773138760257,0.00144,70934.0,70930.0,0.30640663]
["bitfinex","BTCUSD",1773138760416,0.0082069,70935.0,70932.0,0.30640663]
["bitfinex","BTCUSD",1773138760640,0.00144,70934.0,70932.0,0.30640663]
["bitfinex","BTCUSD",1773138760846,0.00144,70933.0,70932.0,0.30640663]
["bitfinex","BTCUSD",1773138761524,0.0082069,70935.0,70932.0,0.30640663]
["bitfinex","BTCUSD",1773138761861,0.00144,70934.0,70932.0,0.30640663]
["bitfinex","BTCUSD",1773138762763,0.00144,70934.0,70927.0,0.11251451]
["bitfinex","BTCUSD",1773138762764,0.00126222,70934.0,70927.0,0.11251451]
["bitfinex","BTCUSD",1773138762964,0.00126222,70934.0,70928.0,0.30583063]
["bitfinex","BTCUSD",1773138763568,0.00144,70934.0,70930.0,0.30583063]
["bitfinex","BTCUSD",1773138763770,0.00144,70933.0,70932.0,0.33061688]
["bitfinex","BTCUSD",1773138763973,0.00144,70933.0,70929.0,0.30525463]
["bitfinex","BTCUSD",1773138764157,0.03,70938.0,70932.0,0.02536225]
["bitfinex","BTCUSD",1773138764358,0.00144,70937.0,70932.0,0.02536225]
["bitfinex","BTCUSD",1773138764560,0.00144,70936.0,70934.0,0.02536225]
["bitfinex","BTCUSD",1773138764760,0.03,70945.0,70935.0,0.33032888]
["bitfinex","BTCUSD",1773138764960,0.00144,70944.0,70935.0,0.33032888]
["bitfinex","BTCUSD",1773138765173,0.00144,70943.0,70935.0,0.33032888]
["bitfinex","BTCUSD",1773138765378,0.03,70943.0,70928.0,0.11251451]
["bitfinex","BTCUSD",1773138765576,0.03,70939.0,70922.0,0.07049989]
["bitfinex","BTCUSD",1773138765802,0.00048897,70937.0,70922.0,0.07049989]
["bitfinex","BTCUSD",1773138765983,0.00048897,70937.0,70921.0,0.37546699]
["bitfinex","BTCUSD",1773138766178,0.00048897,70937.0,70922.0,0.07049984]
["bitfinex","BTCUSD",1773138766359,0.00048897,70937.0,70923.0,0.07071854]
["bitfinex","BTCUSD",1773138766972,0.00144,70936.0,70923.0,0.07071854]
["bitfinex","BTCUSD",1773138767354,0.00144,70936.0,70923.0,0.38930773]
["bitfinex","BTCUSD",1773138767621,0.00144,70936.0,70923.0,0.09608079]
["bitfinex","BTCUSD",1773138767794,0.10048312,70939.0,70925.0,0.02536225]
["bitfinex","BTCUSD",1773138767996,0.00144,70935.0,70926.0,0.31858919]
["bitfinex","BTCUSD",1773138768215,0.00144,70934.0,70928.0,0.31858919]
["bitfinex","BTCUSD",1773138768426,0.00144,70933.0,70929.0,0.02536225]
["bitfinex","BTCUSD",1773138768620,0.00144,70933.0,70930.0,0.31858919]
["bitfinex","BTCUSD",1773138769646,0.00126221,70933.0,70930.0,0.31858919]
["bitfinex","BTCUSD",1773138770031,0.00126218,70932.0,70925.0,0.07049646]
["bitfinex","BTCUSD",1773138770203,0.00144,70931.0,70927.0,0.02536225]
["bitfinex","BTCUSD",1773138770421,0.10048245,70940.0,70929.0,0.3435324]
["bitfinex","BTCUSD",1773138770620,0.00144,70939.0,70929.0,0.3435324]
["bitfinex","BTCUSD",1773138773514,0.10048245,70940.0,70929.0,0.3435324]
["bitfinex","BTCUSD",1773138773874,0.03,70939.0,70930.0,0.02536225]
["bitfinex","BTCUSD",1773138774182,0.07504117,70949.0,70935.0,0.31817015]
["bitfinex","BTCUSD",1773138774183,0.00456766,70949.0,70935.0,0.31817015]
["bitfinex","BTCUSD",1773138774329,0.07047153,70951.0,70938.0,0.02536225]
["bitfinex","BTCUSD",1773138774543,0.00144,70949.0,70938.0,0.3435324]
["bitfinex","BTCUSD",1773138774899,0.03023,70950.0,70938.0,0.3435324]
["bitfinex","BTCUSD",1773138775105,0.00144,70949.0,70938.0,0.09584585]
["bitfinex","BTCUSD",1773138775324,0.03023,70950.0,70939.0,0.3435324]
["bitfinex","BTCUSD",1773138775325,0.00144,70948.0,70939.0,0.3435324]
["bitfinex","BTCUSD",1773138775526,0.03023,70950.0,70939.0,0.3435324]
["bitfinex","BTCUSD",1773138775725,0.00144,70949.0,70939.0,0.3435324]
["bitfinex","BTCUSD",1773138776260,0.00023,70950.0,70939.0,0.3435324]
["bitfinex","BTCUSD",1773138776455,0.00144,70949.0,70939.0,0.3435324]
["bitfinex","BTCUSD",1773138776857,0.00144,70949.0,70940.0,0.31817015]
["bitfinex","BTCUSD",1773138777057,0.00023,70950.0,70940.0,0.31817015]
["bitfinex","BTCUSD",1773138777381,0.00144,70949.0,70942.0,0.31817015]
["bitfinex","BTCUSD",1773138777692,0.00023,70950.0,70942.0,0.31817015]
["bitfinex","BTCUSD",1773138778186,0.00144,70949.0,70942.0,0.31817015]
["bitfinex","BTCUSD",1773138778384,0.0012622,70949.0,70942.0,0.31817015]
["bitfinex","BTCUSD",1773138778955,0.00023,70950.0,70942.0,0.31817015]
["bitfinex","BTCUSD",1773138779143,0.00144,70949.0,70942.0,0.31817015]
["bitfinex","BTCUSD",1773138779591,0.00144,70948.0,70942.0,0.31817015]
["bitfinex","BTCUSD",1773138779951,0.00023,70950.0,70942.0,0.31817015]
["bitfinex","BTCUSD",1773138780249,0.00144,70949.0,70942.0,0.31817015]
["bitfinex","BTCUSD",1773138781106,0.03144,70949.0,70923.0,0.00022]
["bitfinex","BTCUSD",1773138781311,0.10191367,70949.0,70926.0,0.38866568]
["bitfinex","BTCUSD",1773138782900,0.10191367,70949.0,70926.0,0.31817015]
["bitfinex","BTCUSD",1773138783306,0.10191367,70949.0,70926.0,0.38866604]
["bitfinex","BTCUSD",1773138783824,0.10211367,70949.0,70926.0,0.38866604]
["bitfinex","BTCUSD",1773138784395,0.10211367,70949.0,70927.0,0.02207461]
["bitfinex","BTCUSD",1773138784634,0.10211367,70949.0,70928.0,0.31800684]
["bitfinex","BTCUSD",1773138786027,0.03,70939.0,70925.0,0.31800684]
["bitfinex","BTCUSD",1773138786227,0.00144,70938.0,70925.0,0.34008145]
["bitfinex","BTCUSD",1773138786427,0.00144,70937.0,70925.0,0.34008145]
["bitfinex","BTCUSD",1773138787013,0.00144,70936.0,70925.0,0.34008145]
["bitfinex","BTCUSD",1773138787884,0.03,70948.0,70925.0,0.34008145]
["bitfinex","BTCUSD",1773138787885,0.00144,70935.0,70925.0,0.34008145]
["bitfinex","BTCUSD",1773138788089,0.00144,70934.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138788305,0.00144,70933.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138788667,0.00144,70932.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138789054,0.03,70946.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138789299,0.00144,70945.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138789901,0.00144,70944.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138790467,0.03,70942.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138790869,0.00144,70941.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138791294,0.00144,70940.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138791688,0.03,70942.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138791891,0.00144,70941.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138792253,0.00144,70940.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138792464,0.03,70939.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138794102,0.00490603,70938.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138796233,0.00590603,70938.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138796433,0.00144,70937.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138796964,0.00144,70936.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138797483,0.00144,70935.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138797995,0.00144,70934.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138798346,0.00490603,70938.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138798542,0.00144,70937.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138798966,0.00490603,70938.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138799177,0.00144,70936.0,70926.0,0.31800684]
["bitfinex","BTCUSD",1773138799549,0.00144,70935.0,70926.0,0.31822684]
["bitfinex","BTCUSD",1773138799770,0.00144,70935.0,70926.0,0.38872284]
["bitfinex","BTCUSD",1773138800100,0.00144,70934.0,70926.0,0.31822684]
["bitfinex","BTCUSD",1773138800641,0.03,70939.0,70927.0,0.00457016]
["bitfinex","BTCUSD",1773138800857,0.03,70939.0,70928.0,0.31771884]
["bitfinex","BTCUSD",1773138800858,0.00144,70938.0,70928.0,0.31771884]
["bitfinex","BTCUSD",1773138801079,0.03144,70938.0,70928.0,0.31771884]
["bitfinex","BTCUSD",1773138801877,0.03,70938.0,70928.0,0.38821271]
["bitfinex","BTCUSD",1773138802095,0.03,70944.0,70930.0,0.31743084]
["bitfinex","BTCUSD",1773138802396,0.03,70944.0,70932.0,0.322001]
["bitfinex","BTCUSD",1773138802560,0.00144,70943.0,70933.0,0.31694284]
["bitfinex","BTCUSD",1773138802978,0.00126221,70942.0,70933.0,0.31694284]
["bitfinex","BTCUSD",1773138803350,0.03,70944.0,70933.0,0.321513]
["bitfinex","BTCUSD",1773138803633,0.00144,70943.0,70935.0,0.31694284]
["bitfinex","BTCUSD",1773138803984,0.00144,70942.0,70935.0,0.31694284]
["bitfinex","BTCUSD",1773138804693,0.00144,70941.0,70935.0,0.31694284]
["bitfinex","BTCUSD",1773138804891,0.03,70943.0,70935.0,0.31694284]
["bitfinex","BTCUSD",1773138805122,0.00144,70940.0,70935.0,0.321513]
["bitfinex","BTCUSD",1773138805315,0.00144,70939.0,70936.0,0.00457016]
["bitfinex","BTCUSD",1773138805520,0.0002,70949.0,70937.0,0.31636684]
["bitfinex","BTCUSD",1773138805838,0.0002,70949.0,70939.0,0.31607884]
["bitfinex","BTCUSD",1773138806036,0.00144,70948.0,70939.0,0.31607884]
["bitfinex","BTCUSD",1773138806240,0.00144,70947.0,70941.0,0.31579084]
["bitfinex","BTCUSD",1773138806442,0.00023,70950.0,70941.0,0.00457016]
["bitfinex","BTCUSD",1773138806663,0.00023,70950.0,70939.0,0.07048291]
["bitfinex","BTCUSD",1773138806664,0.00144,70949.0,70943.0,0.00457016]
["bitfinex","BTCUSD",1773138806850,0.18295069,70965.0,70944.0,0.31546284]
["bitfinex","BTCUSD",1773138806998,0.28017892,70973.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773138806999,0.14743201,70959.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773138807215,0.03,70953.0,70940.0,0.29187886]
["bitfinex","BTCUSD",1773138807452,0.03,70949.0,70940.0,0.29187886]
["bitfinex","BTCUSD",1773138807815,0.0302,70949.0,70940.0,0.29644902]
["bitfinex","BTCUSD",1773138808019,0.0302,70949.0,70942.0,0.29187886]
["bitfinex","BTCUSD",1773138808219,0.0302,70949.0,70944.0,0.29187886]
["bitfinex","BTCUSD",1773138808484,0.10046051,70962.0,70945.0,0.29187886]
["bitfinex","BTCUSD",1773138808666,0.10046051,70962.0,70948.0,0.00457016]
["bitfinex","BTCUSD",1773138808667,0.00144,70961.0,70948.0,0.00457016]
["bitfinex","BTCUSD",1773138808862,0.00144,70961.0,70949.0,0.29187886]
["bitfinex","BTCUSD",1773138809060,0.03490603,70959.0,70949.0,0.29187886]
["bitfinex","BTCUSD",1773138809920,0.03,70958.0,70949.0,0.29187886]
["bitfinex","BTCUSD",1773138810940,0.03,70957.0,70949.0,0.29187886]
["bitfinex","BTCUSD",1773138812096,0.00490603,70959.0,70949.0,0.29187886]
["bitfinex","BTCUSD",1773138812097,0.03490603,70959.0,70949.0,0.29187886]
["bitfinex","BTCUSD",1773138812446,0.03,70959.0,70949.0,0.29187886]
["bitfinex","BTCUSD",1773138812638,0.03,70959.0,70946.0,0.36235414]
["bitfinex","BTCUSD",1773138812842,0.03490603,70959.0,70946.0,0.36235414]
["bitfinex","BTCUSD",1773138814542,0.03,70958.0,70946.0,0.36235414]
["bitfinex","BTCUSD",1773138814744,0.03144,70958.0,70946.0,0.36235414]
["bitfinex","BTCUSD",1773138815457,0.03144,70958.0,70948.0,0.31209733]
["bitfinex","BTCUSD",1773138815458,0.03,70957.0,70948.0,0.31209733]
["bitfinex","BTCUSD",1773138816107,0.07046138,70961.0,70946.0,0.07047528]
["bitfinex","BTCUSD",1773138816108,0.00144,70956.0,70946.0,0.07047528]
["bitfinex","BTCUSD",1773138816306,0.00144,70955.0,70948.0,0.31209733]
["bitfinex","BTCUSD",1773138816509,0.00144,70956.0,70950.0,0.31209733]
["bitfinex","BTCUSD",1773138816724,0.00490603,70954.0,70943.0,0.31209733]
["bitfinex","BTCUSD",1773138817281,0.00490603,70954.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773138817526,0.00490603,70954.0,70945.0,0.31209733]
["bitfinex","BTCUSD",1773138817701,0.00144,70955.0,70945.0,0.31209733]
["bitfinex","BTCUSD",1773138817906,0.0016487,70955.0,70945.0,0.31209733]
["bitfinex","BTCUSD",1773138819541,0.0026487,70955.0,70945.0,0.31209733]
["bitfinex","BTCUSD",1773138819715,0.03,70954.0,70945.0,0.31209733]
["bitfinex","BTCUSD",1773138819890,0.03,70954.0,70938.0,0.31209733]
["bitfinex","BTCUSD",1773138819891,0.00471649,70953.0,70938.0,0.31209733]
["bitfinex","BTCUSD",1773138820067,0.00471649,70948.0,70938.0,0.31209733]
["bitfinex","BTCUSD",1773138820257,0.00144,70947.0,70938.0,0.31209733]
["bitfinex","BTCUSD",1773138822577,0.00562,70936.0,70902.0,0.07051986]
["bitfinex","BTCUSD",1773138822783,0.05304795,70912.0,70903.0,0.31677544]
["bitfinex","BTCUSD",1773138823020,0.249848,70932.0,70901.0,0.11286045]
["bitfinex","BTCUSD",1773138823021,0.10671538,70947.0,70904.0,0.00467811]
["bitfinex","BTCUSD",1773138823225,0.10671538,70947.0,70905.0,0.31677544]
["bitfinex","BTCUSD",1773138823226,0.05304795,70920.0,70905.0,0.31677544]
["bitfinex","BTCUSD",1773138823434,0.00144,70923.0,70905.0,0.31821544]
["bitfinex","BTCUSD",1773138823632,0.00471649,70922.0,70908.0,0.00467811]
["bitfinex","BTCUSD",1773138823836,0.00471649,70922.0,70909.0,0.31209733]
["bitfinex","BTCUSD",1773138824069,0.03,70921.0,70909.0,0.31209733]
["bitfinex","BTCUSD",1773138824250,0.03,70921.0,70909.0,0.35443699]
["bitfinex","BTCUSD",1773138824390,0.03,70921.0,70911.0,0.31209733]
["bitfinex","BTCUSD",1773138825635,0.03,70919.0,70911.0,0.38260742]
["bitfinex","BTCUSD",1773138825805,0.03,70919.0,70912.0,0.04233966]
["bitfinex","BTCUSD",1773138826219,0.03,70919.0,70875.0,0.0004855]
["bitfinex","BTCUSD",1773138826220,0.00471649,70916.0,70898.0,0.00467811]
["bitfinex","BTCUSD",1773138826412,0.03,70913.0,70901.0,0.31209733]
["bitfinex","BTCUSD",1773138826611,0.00479667,70912.0,70901.0,0.31209733]
["bitfinex","BTCUSD",1773138827855,0.03,70910.0,70901.0,0.38261817]
["bitfinex","BTCUSD",1773138828115,0.09936695,70910.0,70901.0,0.38261817]
["bitfinex","BTCUSD",1773138829248,0.09936695,70910.0,70901.0,0.38283817]
["bitfinex","BTCUSD",1773138830056,0.16987982,70910.0,70901.0,0.38283817]
["bitfinex","BTCUSD",1773138831883,0.16987982,70910.0,70886.0,0.00022]
["bitfinex","BTCUSD",1773138831884,0.10051287,70910.0,70892.0,0.00035014]
["bitfinex","BTCUSD",1773138832085,0.09936695,70904.0,70892.0,0.36332226]
["bitfinex","BTCUSD",1773138832506,0.00144,70903.0,70892.0,0.36332226]
["bitfinex","BTCUSD",1773138833498,0.09936695,70904.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773138833691,0.03,70903.0,70897.0,0.36296731]
["bitfinex","BTCUSD",1773138833903,0.032,70903.0,70897.0,0.36296731]
["bitfinex","BTCUSD",1773138834267,0.031,70903.0,70897.0,0.36296731]
["bitfinex","BTCUSD",1773138834608,0.03,70903.0,70897.0,0.36296731]
["bitfinex","BTCUSD",1773138834757,0.03144,70905.0,70897.0,0.36296731]
["bitfinex","BTCUSD",1773138835165,0.07051003,70912.0,70898.0,0.29244247]
["bitfinex","BTCUSD",1773138835365,0.00144,70911.0,70898.0,0.29244247]
["bitfinex","BTCUSD",1773138835802,0.0528944,70904.0,70896.0,0.07074558]
["bitfinex","BTCUSD",1773138836007,0.03,70903.0,70896.0,0.00022]
["bitfinex","BTCUSD",1773138836201,0.03,70903.0,70896.0,0.07074566]
["bitfinex","BTCUSD",1773138836438,0.03,70903.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138836996,0.08296299,70904.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138837217,0.03,70902.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138839016,0.0828944,70902.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138839672,0.0838944,70902.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138839872,0.0828944,70902.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138840218,0.0838944,70902.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138840456,0.031,70902.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138840858,0.03,70902.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138841268,0.00144,70905.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138841453,0.00144,70905.0,70902.0,0.29244247]
["bitfinex","BTCUSD",1773138842383,0.07051403,70908.0,70902.0,0.29244247]
["bitfinex","BTCUSD",1773138842588,0.10051497,70907.0,70902.0,0.29244247]
["bitfinex","BTCUSD",1773138842734,0.10195497,70907.0,70902.0,0.29244247]
["bitfinex","BTCUSD",1773138843355,0.001,70905.0,70902.0,0.15507989]
["bitfinex","BTCUSD",1773138843553,0.001,70905.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138843838,0.10195497,70907.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138844166,0.0528944,70904.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138844368,0.03,70903.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138844603,0.0828944,70903.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138845063,0.03,70903.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138845266,0.03,70902.0,70893.0,1e-08]
["bitfinex","BTCUSD",1773138845464,0.03,70898.0,70891.0,0.00013014]
["bitfinex","BTCUSD",1773138845668,0.0528944,70897.0,70887.0,0.00015]
["bitfinex","BTCUSD",1773138845868,0.03,70898.0,70887.0,0.00015]
["bitfinex","BTCUSD",1773138845869,0.0828944,70894.0,70887.0,0.00015]
["bitfinex","BTCUSD",1773138846099,0.0828944,70890.0,70887.0,0.00015]
["bitfinex","BTCUSD",1773138846883,0.03,70890.0,70887.0,0.00015]
["bitfinex","BTCUSD",1773138847081,0.03,70891.0,70887.0,0.30030517]
["bitfinex","BTCUSD",1773138848161,0.03,70890.0,70887.0,0.30030517]
["bitfinex","BTCUSD",1773138849213,0.07052982,70893.0,70887.0,0.30030517]
["bitfinex","BTCUSD",1773138849214,0.03,70892.0,70887.0,0.30030517]
["bitfinex","BTCUSD",1773138849626,0.03,70892.0,70887.0,0.30052517]
["bitfinex","BTCUSD",1773138849627,0.1005305,70892.0,70887.0,0.30052517]
["bitfinex","BTCUSD",1773138850436,0.1005289,70893.0,70887.0,0.30052517]
["bitfinex","BTCUSD",1773138850781,0.03,70893.0,70887.0,0.30052517]
["bitfinex","BTCUSD",1773138850984,0.10052882,70893.0,70887.0,0.30052517]
["bitfinex","BTCUSD",1773138851190,0.10052882,70893.0,70887.0,0.00037]
["bitfinex","BTCUSD",1773138851320,0.0828944,70889.0,70887.0,0.00037]
["bitfinex","BTCUSD",1773138853497,0.15342755,70889.0,70887.0,0.00037]
["bitfinex","BTCUSD",1773138854198,0.0828944,70888.0,70887.0,0.00037]
["bitfinex","BTCUSD",1773138855169,0.03,70888.0,70887.0,0.00037]
["bitfinex","BTCUSD",1773138855373,0.0828944,70889.0,70887.0,0.00037]
["bitfinex","BTCUSD",1773138856015,0.0828944,70888.0,70887.0,0.00037]
["bitfinex","BTCUSD",1773138856894,0.03,70888.0,70887.0,0.00037]
["bitfinex","BTCUSD",1773138859151,0.1534244,70892.0,70887.0,0.00037]
["bitfinex","BTCUSD",1773138859462,0.07052509,70897.0,70888.0,0.30015517]
["bitfinex","BTCUSD",1773138860000,0.0528944,70896.0,70887.0,0.00037]
["bitfinex","BTCUSD",1773138860178,0.03,70891.0,70887.0,0.00037]
["bitfinex","BTCUSD",1773138860472,0.03,70891.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773138860473,0.03,70889.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773138860625,0.03,70887.0,70881.0,0.07053998]
["bitfinex","BTCUSD",1773138861225,0.03,70883.0,70875.0,0.07103204]
["bitfinex","BTCUSD",1773138861418,0.03,70879.0,70875.0,0.0004855]
["bitfinex","BTCUSD",1773138861639,0.00144,70884.0,70876.0,0.30015517]
["bitfinex","BTCUSD",1773138862248,0.07053877,70883.0,70876.0,0.30015517]
["bitfinex","BTCUSD",1773138862777,0.03,70882.0,70876.0,0.30015517]
["bitfinex","BTCUSD",1773138862952,0.0705359,70886.0,70876.0,0.30015517]
["bitfinex","BTCUSD",1773138862953,0.07053272,70890.0,70876.0,0.37092025]
["bitfinex","BTCUSD",1773138863151,0.03545788,70906.0,70876.0,0.37092025]
["bitfinex","BTCUSD",1773138863152,0.21074415,70895.0,70877.0,0.30015517]
["bitfinex","BTCUSD",1773138863425,0.00144,70897.0,70879.0,0.30015517]
["bitfinex","BTCUSD",1773138863843,0.03,70898.0,70879.0,0.30015517]
["bitfinex","BTCUSD",1773138863967,0.00144,70897.0,70879.0,0.30015517]
["bitfinex","BTCUSD",1773138864384,0.00144,70900.0,70881.0,0.30015517]
["bitfinex","BTCUSD",1773138864585,0.07051991,70902.0,70881.0,0.30015517]
["bitfinex","BTCUSD",1773138864792,0.07195991,70902.0,70881.0,0.30015517]
["bitfinex","BTCUSD",1773138864993,0.03,70901.0,70881.0,0.30015517]
["bitfinex","BTCUSD",1773138866595,0.10052145,70901.0,70883.0,0.30015517]
["bitfinex","BTCUSD",1773138866800,0.10196145,70901.0,70885.0,0.30015517]
["bitfinex","BTCUSD",1773138867050,0.0264472,70904.0,70885.0,0.30015517]
["bitfinex","BTCUSD",1773138867282,0.00144,70903.0,70885.0,0.30015517]
["bitfinex","BTCUSD",1773138867916,0.0278872,70903.0,70885.0,0.30015517]
["bitfinex","BTCUSD",1773138868119,0.03,70902.0,70885.0,0.30015517]
["bitfinex","BTCUSD",1773138868342,0.03,70900.0,70885.0,0.30015517]
["bitfinex","BTCUSD",1773138868516,0.03,70898.0,70885.0,0.30015517]
["bitfinex","BTCUSD",1773138868719,0.38120796,70905.0,70885.0,0.30015517]
["bitfinex","BTCUSD",1773138868720,0.07071491,70907.0,70889.0,0.30015517]
["bitfinex","BTCUSD",1773138869121,0.00144,70906.0,70889.0,0.30015517]
["bitfinex","BTCUSD",1773138869320,0.0002,70907.0,70891.0,0.38206188]
["bitfinex","BTCUSD",1773138869521,0.0002,70907.0,70892.0,0.30015517]
["bitfinex","BTCUSD",1773138869750,0.0002,70907.0,70891.0,0.38206188]
["bitfinex","BTCUSD",1773138869751,0.0264472,70918.0,70898.0,0.30015517]
["bitfinex","BTCUSD",1773138869956,0.00144,70921.0,70900.0,0.30015517]
["bitfinex","BTCUSD",1773138870143,0.00144,70921.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773138870340,0.0278872,70921.0,70900.0,0.30015517]
["bitfinex","BTCUSD",1773138870560,0.03,70920.0,70900.0,0.30015517]
["bitfinex","BTCUSD",1773138870782,0.10050261,70920.0,70902.0,0.30015517]
["bitfinex","BTCUSD",1773138870938,0.03,70918.0,70902.0,0.30015517]
["bitfinex","BTCUSD",1773138871138,0.03,70916.0,70902.0,0.30015517]
["bitfinex","BTCUSD",1773138871338,0.03,70916.0,70904.0,0.30015517]
["bitfinex","BTCUSD",1773138872153,0.03,70915.0,70904.0,0.30015517]
["bitfinex","BTCUSD",1773138872754,0.00144,70920.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773138872952,0.0264472,70921.0,70906.0,0.30015517]
["bitfinex","BTCUSD",1773138873155,0.03,70920.0,70906.0,0.30015517]
["bitfinex","BTCUSD",1773138873584,0.09742983,70925.0,70911.0,0.30366162]
["bitfinex","BTCUSD",1773138873793,0.09742983,70925.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773138873794,0.09886983,70925.0,70913.0,0.30366162]
["bitfinex","BTCUSD",1773138873991,0.09886983,70925.0,70913.0,0.30510162]
["bitfinex","BTCUSD",1773138874232,0.03,70924.0,70913.0,0.30510162]
["bitfinex","BTCUSD",1773138875011,0.03,70924.0,70915.0,0.30366162]
["bitfinex","BTCUSD",1773138875217,0.09743012,70925.0,70915.0,0.30366162]
["bitfinex","BTCUSD",1773138875218,0.0004855,70925.0,70915.0,0.30366162]
["bitfinex","BTCUSD",1773138877189,0.0004855,70925.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773138877388,0.0004855,70925.0,70916.0,0.37416757]
["bitfinex","BTCUSD",1773138877561,0.0004855,70925.0,70917.0,0.30366162]
["bitfinex","BTCUSD",1773138878539,0.0004081,70925.0,70917.0,0.30366162]
["bitfinex","BTCUSD",1773138880186,0.0004081,70925.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773138881388,0.0304081,70925.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773138881793,0.03173954,70924.0,70917.0,0.30366162]
["bitfinex","BTCUSD",1773138882011,0.03,70919.0,70910.0,0.37417352]
["bitfinex","BTCUSD",1773138882208,0.03,70917.0,70910.0,0.0719519]
["bitfinex","BTCUSD",1773138882417,0.03,70913.0,70910.0,0.0719519]
["bitfinex","BTCUSD",1773138882621,0.03,70913.0,70908.0,0.07051342]
["bitfinex","BTCUSD",1773138882622,0.03,70911.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773138882938,0.03,70911.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773138882939,0.06173954,70911.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773138884317,0.0301781,70915.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773138884559,0.00144,70918.0,70906.0,0.30366162]
["bitfinex","BTCUSD",1773138885548,0.00144,70918.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773138885549,0.01586977,70915.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773138885754,0.03,70910.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773138885949,0.03,70908.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773138886384,0.03,70908.0,70903.0,0.07051824]
["bitfinex","BTCUSD",1773138886593,0.03,70908.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773138886747,0.31574656,70915.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773138886934,0.03,70911.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773138887384,0.03,70911.0,70904.0,0.28986561]
["bitfinex","BTCUSD",1773138888232,0.03,70914.0,70904.0,0.28986561]
["bitfinex","BTCUSD",1773138888359,0.04586977,70912.0,70904.0,0.28986561]
["bitfinex","BTCUSD",1773138888560,0.04586977,70912.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773138888794,0.04586977,70912.0,70905.0,0.35894249]
["bitfinex","BTCUSD",1773138888999,0.03,70912.0,70905.0,0.35894249]
["bitfinex","BTCUSD",1773138889382,0.03,70911.0,70905.0,0.35894249]
["bitfinex","BTCUSD",1773138890114,0.03,70911.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773138890275,0.03,70907.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773138890462,0.03,70907.0,70902.0,0.28986561]
["bitfinex","BTCUSD",1773138891088,0.03,70907.0,70902.0,0.36038462]
["bitfinex","BTCUSD",1773138891369,0.03,70906.0,70902.0,0.36038462]
["bitfinex","BTCUSD",1773138891813,0.03,70906.0,70905.0,0.00022]
["bitfinex","BTCUSD",1773138892290,0.03,70909.0,70905.0,0.00022]
["bitfinex","BTCUSD",1773138892496,0.04586977,70909.0,70905.0,0.00022]
["bitfinex","BTCUSD",1773138892700,0.07051268,70910.0,70905.0,0.00022]
["bitfinex","BTCUSD",1773138892701,0.03,70907.0,70905.0,0.00022]
["bitfinex","BTCUSD",1773138893288,0.03,70907.0,70903.0,0.07051869]
["bitfinex","BTCUSD",1773138893544,0.03,70907.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138893545,0.03,70905.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138893754,0.04586977,70903.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138894156,0.03,70903.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138894487,0.03,70903.0,70901.0,0.07074014]
["bitfinex","BTCUSD",1773138894687,0.07051228,70910.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138894882,0.03,70909.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138895026,0.001,70903.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138895676,0.002,70903.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138895876,0.001,70903.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138896091,0.03,70908.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138896858,0.07151236,70910.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138897065,0.07051291,70909.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138897456,0.03,70910.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138897645,0.10051257,70910.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138898048,0.10151257,70910.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138898485,0.001,70909.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138898802,0.10151257,70910.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138898959,0.10251257,70910.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138899157,0.07051139,70911.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138899588,0.001,70909.0,70901.0,0.35916575]
["bitfinex","BTCUSD",1773138900155,0.10151359,70909.0,70901.0,0.28864561]
["bitfinex","BTCUSD",1773138900360,0.10944848,70909.0,70901.0,0.28864561]
["bitfinex","BTCUSD",1773138900644,0.00793489,70918.0,70902.0,0.28842561]
["bitfinex","BTCUSD",1773138900814,0.00144,70919.0,70902.0,0.28842561]
["bitfinex","BTCUSD",1773138901050,0.07050097,70921.0,70902.0,0.28842561]
["bitfinex","BTCUSD",1773138901260,0.03,70920.0,70902.0,0.28842561]
["bitfinex","BTCUSD",1773138901671,0.03,70920.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138901672,0.03,70911.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138901867,0.001,70915.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138901868,0.00793489,70908.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138903718,0.00793489,70905.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138904123,0.03,70906.0,70901.0,0.28858659]
["bitfinex","BTCUSD",1773138905942,0.0002,70915.0,70901.0,0.35910737]
["bitfinex","BTCUSD",1773138906184,0.07195018,70912.0,70901.0,0.35910737]
["bitfinex","BTCUSD",1773138906949,0.03,70911.0,70901.0,0.35910737]
["bitfinex","BTCUSD",1773138907355,0.03,70911.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773138907577,0.03,70911.0,70903.0,0.28836659]
["bitfinex","BTCUSD",1773138907777,0.0002,70915.0,70903.0,0.28836659]
["bitfinex","BTCUSD",1773138907986,0.03,70914.0,70905.0,0.28836659]
["bitfinex","BTCUSD",1773138910108,0.03,70912.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773138914895,0.03,70909.0,70895.0,0.07052607]
["bitfinex","BTCUSD",1773138915099,0.03,70909.0,70892.0,0.07052964]
["bitfinex","BTCUSD",1773138915100,0.00793489,70905.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773138915318,0.00793489,70905.0,70895.0,0.07052669]
["bitfinex","BTCUSD",1773138915529,0.00793489,70905.0,70897.0,0.07218448]
["bitfinex","BTCUSD",1773138916931,0.03,70904.0,70897.0,0.07218448]
["bitfinex","BTCUSD",1773138917249,0.03,70904.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773138917593,0.07832164,70905.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773138918321,0.07832164,70905.0,70898.0,0.00133918]
["bitfinex","BTCUSD",1773138919137,0.07832164,70905.0,70898.0,0.07052349]
["bitfinex","BTCUSD",1773138919443,0.07852164,70905.0,70898.0,0.07052349]
["bitfinex","BTCUSD",1773138920091,0.03,70906.0,70898.0,0.07052349]
["bitfinex","BTCUSD",1773138920266,0.00144,70921.0,70898.0,0.07052349]
["bitfinex","BTCUSD",1773138920466,0.07052899,70915.0,70901.0,0.28836659]
["bitfinex","BTCUSD",1773138920672,0.00451931,70914.0,70901.0,0.28836659]
["bitfinex","BTCUSD",1773138921066,0.03451931,70914.0,70903.0,0.28836659]
["bitfinex","BTCUSD",1773138922042,0.00451931,70914.0,70903.0,0.28836659]
["bitfinex","BTCUSD",1773138923561,0.00451931,70914.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773138923793,0.03,70913.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773138924234,0.00451931,70923.0,70906.0,0.28836659]
["bitfinex","BTCUSD",1773138924375,0.00144,70922.0,70906.0,0.29043169]
["bitfinex","BTCUSD",1773138924575,0.00144,70922.0,70907.0,0.0020651]
["bitfinex","BTCUSD",1773138924902,0.00144,70922.0,70908.0,0.28836659]
["bitfinex","BTCUSD",1773138925079,0.00451931,70921.0,70908.0,0.28836659]
["bitfinex","BTCUSD",1773138926472,0.03,70919.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773138926612,0.03,70919.0,70909.0,0.3588795]
["bitfinex","BTCUSD",1773138927016,0.0002,70914.0,70908.0,0.07051291]
["bitfinex","BTCUSD",1773138927255,0.00451931,70913.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773138928112,0.00451931,70913.0,70903.0,0.07051805]
["bitfinex","BTCUSD",1773138928360,0.00451931,70913.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773138928819,0.00451931,70908.0,70902.0,0.07195987]
["bitfinex","BTCUSD",1773138929164,0.00451931,70908.0,70901.0,0.07074082]
["bitfinex","BTCUSD",1773138929346,0.03,70909.0,70902.0,0.28836659]
["bitfinex","BTCUSD",1773138929941,0.03,70908.0,70902.0,0.28836659]
["bitfinex","BTCUSD",1773138930149,0.031,70908.0,70902.0,0.28836659]
["bitfinex","BTCUSD",1773138930680,0.03,70908.0,70902.0,0.28836659]
["bitfinex","BTCUSD",1773138930895,0.10051112,70911.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773138931680,0.00451931,70910.0,70902.0,0.07051963]
["bitfinex","BTCUSD",1773138933637,0.0002,70908.0,70902.0,0.07051963]
["bitfinex","BTCUSD",1773138934043,0.0002,70908.0,70902.0,0.36359141]
["bitfinex","BTCUSD",1773138934808,0.0002,70908.0,70902.0,0.29307178]
["bitfinex","BTCUSD",1773138935204,0.03,70907.0,70902.0,0.29307178]
["bitfinex","BTCUSD",1773138935604,0.03,70907.0,70901.0,0.00166]
["bitfinex","BTCUSD",1773138935831,0.03,70907.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773138936010,0.00451931,70904.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773138937038,0.00451931,70904.0,70897.0,0.00166]
["bitfinex","BTCUSD",1773138937801,0.07051835,70904.0,70897.0,0.00166]
["bitfinex","BTCUSD",1773138938085,0.07051835,70904.0,70891.0,0.00022]
["bitfinex","BTCUSD",1773138938086,0.00451931,70899.0,70891.0,1e-08]
["bitfinex","BTCUSD",1773138938282,0.03,70895.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773138938476,0.00451931,70894.0,70887.0,0.00166]
["bitfinex","BTCUSD",1773138938641,0.00451931,70894.0,70887.0,0.00022]
["bitfinex","BTCUSD",1773138939050,0.00451931,70894.0,70887.0,0.0003721]
["bitfinex","BTCUSD",1773138939858,0.00492051,70893.0,70884.0,0.00022]
["bitfinex","BTCUSD",1773138940060,0.00492051,70887.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773138940258,0.001,70894.0,70876.0,0.00166]
["bitfinex","BTCUSD",1773138940259,0.00492051,70883.0,70876.0,0.00166]
["bitfinex","BTCUSD",1773138940559,0.00492051,70883.0,70876.0,0.0722057]
["bitfinex","BTCUSD",1773138940997,0.00492051,70883.0,70876.0,0.0707657]
["bitfinex","BTCUSD",1773138941160,0.00492051,70883.0,70876.0,0.0722057]
["bitfinex","BTCUSD",1773138941367,0.03492051,70883.0,70876.0,0.0707657]
["bitfinex","BTCUSD",1773138941958,0.03492051,70883.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773138942371,0.00492051,70883.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773138943308,0.00492051,70886.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773138945212,0.03,70885.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773138945797,0.00492051,70884.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773138946838,0.10053678,70885.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773138947017,0.10517279,70885.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773138948967,0.00463601,70884.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773138949167,0.10053678,70885.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773138950847,0.10517279,70885.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773138951652,0.00463601,70884.0,70876.0,0.00022]
["bitfinex","BTCUSD",1773138951854,0.00463601,70882.0,70876.0,0.00022]
["bitfinex","BTCUSD",1773138952887,0.03463601,70882.0,70876.0,0.07076567]
["bitfinex","BTCUSD",1773138953309,0.03,70882.0,70876.0,0.07076567]
["bitfinex","BTCUSD",1773138953511,0.10517667,70882.0,70876.0,0.00022]
["bitfinex","BTCUSD",1773138955025,0.00463601,70875.0,70867.0,0.000368]
["bitfinex","BTCUSD",1773138955225,0.00463601,70875.0,70863.0,0.07055785]
["bitfinex","BTCUSD",1773138955226,0.00463601,70873.0,70863.0,0.07055785]
["bitfinex","BTCUSD",1773138955596,0.03,70871.0,70861.0,0.00022]
["bitfinex","BTCUSD",1773138955797,0.05307166,70877.0,70861.0,0.07222056]
["bitfinex","BTCUSD",1773138955798,0.00463601,70868.0,70861.0,0.07222056]
["bitfinex","BTCUSD",1773138956123,0.00463601,70868.0,70861.0,0.07078056]
["bitfinex","BTCUSD",1773138956308,0.00463601,70868.0,70861.0,0.00022]
["bitfinex","BTCUSD",1773138956513,0.00463601,70868.0,70861.0,0.00166]
["bitfinex","BTCUSD",1773138957029,0.03463601,70866.0,70861.0,0.00166]
["bitfinex","BTCUSD",1773138957238,0.00463601,70865.0,70861.0,0.00166]
["bitfinex","BTCUSD",1773138957638,0.00463601,70865.0,70861.0,0.00022]
["bitfinex","BTCUSD",1773138959033,0.0705537,70869.0,70854.0,0.0705657]
["bitfinex","BTCUSD",1773138959034,0.03,70863.0,70855.0,0.29113373]
["bitfinex","BTCUSD",1773138959595,0.07055569,70867.0,70855.0,0.29319883]
["bitfinex","BTCUSD",1773138959996,0.03,70866.0,70855.0,0.29319883]
["bitfinex","BTCUSD",1773138960199,0.03,70866.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773138960398,0.03,70866.0,70855.0,0.29113373]
["bitfinex","BTCUSD",1773138961161,0.10055635,70866.0,70857.0,0.29113373]
["bitfinex","BTCUSD",1773138961339,0.10055635,70866.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773138962651,0.10555634,70866.0,70857.0,0.29113373]
["bitfinex","BTCUSD",1773138962828,0.31852309,70865.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773138963029,0.00499999,70863.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773138963230,0.03499999,70861.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773138964575,0.03,70862.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773138964783,0.07055359,70869.0,70855.0,0.30925972]
["bitfinex","BTCUSD",1773138964994,0.0755479,70874.0,70860.0,0.30925972]
["bitfinex","BTCUSD",1773138965202,0.0755479,70874.0,70863.0,0.30925972]
["bitfinex","BTCUSD",1773138965617,0.03,70873.0,70863.0,0.30925972]
["bitfinex","BTCUSD",1773138968245,0.03,70873.0,70854.0,0.07078748]
["bitfinex","BTCUSD",1773138968246,0.03,70868.0,70854.0,0.07078748]
["bitfinex","BTCUSD",1773138968452,0.00499999,70862.0,70854.0,0.00022]
["bitfinex","BTCUSD",1773138968672,0.31441921,70863.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773138968673,0.00499999,70860.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773138968849,0.00499999,70860.0,70854.0,0.00166]
["bitfinex","BTCUSD",1773138969090,0.00499999,70860.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773138969091,0.28441921,70859.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773138969419,0.00499999,70854.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773138969621,0.00499999,70854.0,70846.0,0.00022]
["bitfinex","BTCUSD",1773138969622,0.03,70853.0,70846.0,0.00166]
["bitfinex","BTCUSD",1773138969830,0.03499999,70853.0,70846.0,0.00166]
["bitfinex","BTCUSD",1773138970262,0.03,70851.0,70846.0,0.00022]
["bitfinex","BTCUSD",1773138970454,0.03499999,70851.0,70846.0,0.00022]
["bitfinex","BTCUSD",1773138971087,0.03499999,70851.0,70846.0,7.154e-05]
["bitfinex","BTCUSD",1773138971438,0.07056576,70856.0,70847.0,0.37983433]
["bitfinex","BTCUSD",1773138971938,0.07056585,70856.0,70847.0,0.37983433]
["bitfinex","BTCUSD",1773138972331,0.07556265,70860.0,70847.0,0.37983433]
["bitfinex","BTCUSD",1773138972553,0.07055354,70869.0,70849.0,0.05314812]
["bitfinex","BTCUSD",1773138972769,0.00499999,70869.0,70850.0,0.31069972]
["bitfinex","BTCUSD",1773138973524,0.03499999,70868.0,70850.0,0.31069972]
["bitfinex","BTCUSD",1773138973729,0.00499999,70867.0,70850.0,0.31055128]
["bitfinex","BTCUSD",1773138973935,0.03,70866.0,70850.0,0.31055128]
["bitfinex","BTCUSD",1773138974170,0.00499999,70865.0,70850.0,0.31055128]
["bitfinex","BTCUSD",1773138974313,0.03,70863.0,70852.0,0.30925972]
["bitfinex","BTCUSD",1773138975077,0.00499999,70860.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773138975312,0.00499999,70860.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773138975496,0.03,70861.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773138975732,0.0302,70861.0,70851.0,0.30925972]
["bitfinex","BTCUSD",1773138975906,0.0302,70861.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773138976056,0.03,70860.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773138976500,0.03,70858.0,70852.0,0.07200934]
["bitfinex","BTCUSD",1773138976717,0.03,70858.0,70852.0,0.07186092]
["bitfinex","BTCUSD",1773138976957,0.03,70858.0,70852.0,0.07171251]
["bitfinex","BTCUSD",1773138978162,0.03499999,70858.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773138978363,0.00499999,70854.0,70845.0,0.07057655]
["bitfinex","BTCUSD",1773138978706,0.03,70849.0,70843.0,0.07057857]
["bitfinex","BTCUSD",1773138978907,0.03,70849.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773138979050,0.03499999,70849.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773138979257,0.03499999,70849.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773138979438,0.00499999,70848.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773138979655,0.03499999,70848.0,70844.0,0.00129155]
["bitfinex","BTCUSD",1773138979857,0.03,70848.0,70844.0,0.00129155]
["bitfinex","BTCUSD",1773138980462,0.00499999,70845.0,70840.0,0.00102]
["bitfinex","BTCUSD",1773138980660,0.03499999,70841.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773138981285,0.03,70841.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773138981699,0.03,70840.0,70837.0,0.0002215]
["bitfinex","BTCUSD",1773138981902,0.03,70840.0,70837.0,0.0016615]
["bitfinex","BTCUSD",1773138982104,0.03,70840.0,70837.0,0.07224592]
["bitfinex","BTCUSD",1773138982311,0.00499999,70846.0,70843.0,0.00022]
["bitfinex","BTCUSD",1773138982653,0.00499999,70844.0,70843.0,0.00022]
["bitfinex","BTCUSD",1773138982829,0.03499999,70844.0,70843.0,0.00022]
["bitfinex","BTCUSD",1773138983200,0.03499999,70844.0,70837.0,0.0016615]
["bitfinex","BTCUSD",1773138983400,0.03499999,70844.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138983401,0.00499999,70841.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138983782,0.03,70842.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773138983974,0.03,70842.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138984429,0.03,70844.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773138984642,0.03,70840.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773138984845,0.0705786,70843.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773138984846,0.03,70838.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773138985865,0.00499999,70841.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773138986545,0.03,70840.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773138986958,0.03499999,70840.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773138987347,0.00499999,70839.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773138988481,0.00499999,70839.0,70830.0,0.30925972]
["bitfinex","BTCUSD",1773138988482,0.28441921,70835.0,70825.0,0.00022619]
["bitfinex","BTCUSD",1773138988679,0.03,70829.0,70804.0,0.07061725]
["bitfinex","BTCUSD",1773138988857,0.00499999,70823.0,70817.0,0.00159]
["bitfinex","BTCUSD",1773138989255,0.00499999,70823.0,70817.0,0.07219436]
["bitfinex","BTCUSD",1773138989664,0.03,70824.0,70820.0,0.00022]
["bitfinex","BTCUSD",1773138989859,0.00499999,70828.0,70820.0,0.00022]
["bitfinex","BTCUSD",1773138990471,0.00144,70832.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773138990472,0.03,70824.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773138990675,0.03,70824.0,70814.0,0.07108734]
["bitfinex","BTCUSD",1773138990676,0.03,70820.0,70814.0,0.07108734]
["bitfinex","BTCUSD",1773138990877,0.03499999,70820.0,70814.0,0.07108734]
["bitfinex","BTCUSD",1773138991100,0.03,70817.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773138991442,0.00499999,70816.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773138991726,0.00499999,70816.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773138991898,0.03,70815.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773138992222,0.03,70815.0,70811.0,0.07061016]
["bitfinex","BTCUSD",1773138992578,0.03499999,70815.0,70811.0,0.07061016]
["bitfinex","BTCUSD",1773138992781,0.03,70814.0,70811.0,0.07061016]
["bitfinex","BTCUSD",1773138992984,0.2894192,70820.0,70811.0,0.07061016]
["bitfinex","BTCUSD",1773138993207,0.00499999,70819.0,70810.0,0.07061106]
["bitfinex","BTCUSD",1773138993413,0.00499999,70817.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773138993616,0.2861507,70814.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773138993788,0.03,70808.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773138993988,0.00499999,70801.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773138994218,0.38965187,70820.0,70792.0,0.29534795]
["bitfinex","BTCUSD",1773138994219,0.07060227,70820.0,70792.0,0.29534795]
["bitfinex","BTCUSD",1773138994482,0.00499999,70816.0,70792.0,0.29534795]
["bitfinex","BTCUSD",1773138994670,0.00499999,70819.0,70792.0,0.29534795]
["bitfinex","BTCUSD",1773138994969,0.2861507,70816.0,70794.0,0.29534795]
["bitfinex","BTCUSD",1773138995127,0.03499999,70814.0,70794.0,0.29534795]
["bitfinex","BTCUSD",1773138995327,0.03,70814.0,70794.0,0.29534795]
["bitfinex","BTCUSD",1773138995522,0.03499999,70814.0,70794.0,0.29534795]
["bitfinex","BTCUSD",1773138996873,0.00499999,70812.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773138997034,0.00499999,70810.0,70796.0,0.29534795]
["bitfinex","BTCUSD",1773138997231,0.00499999,70810.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773138997437,0.00499999,70807.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773138997634,0.0706056,70816.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773138997635,0.2861507,70805.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773138997835,0.03,70804.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773138998179,0.03,70804.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773138998334,0.03,70804.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773138998743,0.00499999,70803.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773138998967,0.00499999,70803.0,70794.0,0.07062645]
["bitfinex","BTCUSD",1773138999166,0.00499999,70803.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773138999585,0.3161507,70804.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773138999586,0.35675122,70821.0,70799.0,0.29534795]
["bitfinex","BTCUSD",1773138999799,0.2861507,70817.0,70799.0,0.29534795]
["bitfinex","BTCUSD",1773138999964,0.00144,70819.0,70799.0,0.29519952]
["bitfinex","BTCUSD",1773138999965,0.00499999,70814.0,70799.0,0.29519952]
["bitfinex","BTCUSD",1773139000168,0.00499999,70811.0,70799.0,0.29519952]
["bitfinex","BTCUSD",1773139000570,0.03499999,70811.0,70799.0,0.29519952]
["bitfinex","BTCUSD",1773139000997,0.35675023,70822.0,70801.0,0.29534795]
["bitfinex","BTCUSD",1773139001196,0.2861507,70818.0,70801.0,0.29534795]
["bitfinex","BTCUSD",1773139001412,0.2861507,70817.0,70801.0,0.29534795]
["bitfinex","BTCUSD",1773139001624,0.00499999,70816.0,70801.0,0.29534795]
["bitfinex","BTCUSD",1773139001889,0.07059953,70822.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773139001890,0.2861507,70811.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773139002053,0.07059953,70822.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773139002054,0.03499999,70808.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773139002455,0.00499999,70807.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773139002631,0.00499999,70805.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773139003071,0.00499999,70805.0,70801.0,0.07061986]
["bitfinex","BTCUSD",1773139003268,0.03,70806.0,70802.0,0.29678795]
["bitfinex","BTCUSD",1773139003441,0.03,70806.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773139003736,0.03499999,70805.0,70802.0,0.07205914]
["bitfinex","BTCUSD",1773139004136,0.03499999,70805.0,70801.0,0.07061986]
["bitfinex","BTCUSD",1773139004137,0.03599999,70805.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773139004534,0.03499999,70805.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773139004737,0.03,70804.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773139004965,0.03,70802.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773139005147,0.00014842,70801.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773139005366,0.00014842,70801.0,70799.0,0.07206188]
["bitfinex","BTCUSD",1773139005522,0.00014842,70801.0,70799.0,0.00129159]
["bitfinex","BTCUSD",1773139005722,0.00014842,70801.0,70799.0,0.07191401]
["bitfinex","BTCUSD",1773139005961,0.00014842,70801.0,70799.0,0.07146884]
["bitfinex","BTCUSD",1773139006685,0.00014842,70801.0,70799.0,0.00084642]
["bitfinex","BTCUSD",1773139006979,0.00014842,70801.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773139007181,0.00499999,70800.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773139007382,0.00499999,70800.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773139008137,0.33416102,70799.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773139008952,0.03499999,70799.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773139009191,0.00499999,70799.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773139009645,0.00499999,70808.0,70798.0,0.07206302]
["bitfinex","BTCUSD",1773139009938,0.0706073,70815.0,70799.0,0.28207859]
["bitfinex","BTCUSD",1773139009939,0.00499999,70814.0,70799.0,0.28207859]
["bitfinex","BTCUSD",1773139010145,0.00499999,70813.0,70799.0,0.28207859]
["bitfinex","BTCUSD",1773139010284,0.03,70814.0,70799.0,0.28207859]
["bitfinex","BTCUSD",1773139010688,0.03499999,70814.0,70799.0,0.28207859]
["bitfinex","BTCUSD",1773139011122,0.03599999,70814.0,70799.0,0.28207859]
["bitfinex","BTCUSD",1773139011555,0.03599999,70814.0,70798.0,0.07206302]
["bitfinex","BTCUSD",1773139011556,0.29916103,70811.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773139011690,0.03,70804.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773139012032,0.03499999,70802.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773139012328,0.03499999,70802.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773139012329,0.03499999,70802.0,70795.0,0.00144]
["bitfinex","BTCUSD",1773139012526,0.03499999,70802.0,70795.0,0.00129163]
["bitfinex","BTCUSD",1773139012883,0.00499999,70802.0,70795.0,0.00129163]
["bitfinex","BTCUSD",1773139015022,0.39978106,70802.0,70795.0,0.07191783]
["bitfinex","BTCUSD",1773139015224,0.03499999,70797.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773139015524,0.29916103,70793.0,70774.0,0.28207859]
["bitfinex","BTCUSD",1773139015666,0.00499999,70788.0,70777.0,0.0708642]
["bitfinex","BTCUSD",1773139016132,0.03,70789.0,70778.0,0.28207859]
["bitfinex","BTCUSD",1773139016663,0.03499999,70793.0,70784.0,7.16e-05]
["bitfinex","BTCUSD",1773139016812,0.03499999,70793.0,70784.0,0.0015116]
["bitfinex","BTCUSD",1773139018044,0.0706287,70793.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773139018248,0.00499999,70791.0,70784.0,0.072149]
["bitfinex","BTCUSD",1773139018394,0.03499999,70790.0,70784.0,0.072149]
["bitfinex","BTCUSD",1773139020165,0.03,70793.0,70784.0,0.0015116]
["bitfinex","BTCUSD",1773139020333,0.00499999,70788.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773139020537,0.03499999,70784.0,70779.0,0.07064207]
["bitfinex","BTCUSD",1773139020798,0.00499999,70783.0,70777.0,0.00022]
["bitfinex","BTCUSD",1773139021181,0.00499999,70781.0,70777.0,0.0720841]
["bitfinex","BTCUSD",1773139021352,0.03,70782.0,70777.0,0.0720841]
["bitfinex","BTCUSD",1773139021558,0.07062645,70797.0,70778.0,0.28207859]
["bitfinex","BTCUSD",1773139021774,0.00643999,70792.0,70778.0,0.28178184]
["bitfinex","BTCUSD",1773139022195,0.03,70791.0,70780.0,0.28207859]
["bitfinex","BTCUSD",1773139023378,0.03,70790.0,70780.0,0.28207859]
["bitfinex","BTCUSD",1773139024381,0.03,70789.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773139025048,0.03,70789.0,70781.0,0.37247235]
["bitfinex","BTCUSD",1773139025414,0.03499999,70792.0,70781.0,0.37247235]
["bitfinex","BTCUSD",1773139025618,0.10562954,70792.0,70781.0,0.37247235]
["bitfinex","BTCUSD",1773139025805,0.10062955,70792.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773139026200,0.03,70792.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773139026473,0.03,70795.0,70785.0,0.30183193]
["bitfinex","BTCUSD",1773139026979,0.00499999,70794.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773139027592,0.07062169,70800.0,70787.0,0.30183193]
["bitfinex","BTCUSD",1773139027759,0.07062054,70801.0,70787.0,0.30183193]
["bitfinex","BTCUSD",1773139027939,0.07082262,70799.0,70787.0,0.30183193]
["bitfinex","BTCUSD",1773139028329,0.0002,70799.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773139028530,0.0002,70799.0,70789.0,0.30183193]
["bitfinex","BTCUSD",1773139028729,0.03,70798.0,70789.0,0.30327193]
["bitfinex","BTCUSD",1773139028934,0.03,70798.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773139029284,0.03499999,70796.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773139030331,0.03499999,70796.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773139030532,0.00499999,70793.0,70779.0,0.00022]
["bitfinex","BTCUSD",1773139030853,0.00499999,70788.0,70780.0,0.07208142]
["bitfinex","BTCUSD",1773139031599,0.03,70786.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773139031823,0.00499999,70783.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773139032250,0.03,70784.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773139032627,0.03,70784.0,70782.0,0.07207887]
["bitfinex","BTCUSD",1773139032826,0.10063345,70788.0,70782.0,0.07207887]
["bitfinex","BTCUSD",1773139033030,0.03,70783.0,70782.0,0.07207887]
["bitfinex","BTCUSD",1773139033231,0.03,70783.0,70782.0,0.07307887]
["bitfinex","BTCUSD",1773139033444,0.03,70783.0,70782.0,0.07207887]
["bitfinex","BTCUSD",1773139033650,0.0756338,70788.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773139033822,0.00499999,70786.0,70779.0,0.00022]
["bitfinex","BTCUSD",1773139034032,0.03499999,70786.0,70779.0,0.07230219]
["bitfinex","BTCUSD",1773139034426,0.03,70786.0,70779.0,0.07230219]
["bitfinex","BTCUSD",1773139034617,0.00499999,70783.0,70778.0,0.07064259]
["bitfinex","BTCUSD",1773139034818,0.00499999,70781.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139035261,0.03,70782.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139035849,0.00499999,70784.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139036389,0.07063381,70788.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139036546,0.36594487,70789.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773139036751,0.10082346,70799.0,70782.0,0.30183193]
["bitfinex","BTCUSD",1773139036967,0.10082346,70799.0,70785.0,0.00479665]
["bitfinex","BTCUSD",1773139037173,0.29035006,70809.0,70788.0,0.30183193]
["bitfinex","BTCUSD",1773139037365,0.00496056,70808.0,70792.0,0.30183193]
["bitfinex","BTCUSD",1773139037566,0.00496056,70808.0,70795.0,0.30183193]
["bitfinex","BTCUSD",1773139037765,0.00496056,70808.0,70794.0,0.00479665]
["bitfinex","BTCUSD",1773139037766,0.03496056,70808.0,70797.0,0.30183193]
["bitfinex","BTCUSD",1773139037981,0.03,70808.0,70797.0,0.30183193]
["bitfinex","BTCUSD",1773139038640,0.00640056,70812.0,70797.0,0.30183193]
["bitfinex","BTCUSD",1773139038641,0.00496056,70812.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773139038794,0.0002,70818.0,70800.0,0.30662858]
["bitfinex","BTCUSD",1773139038795,0.03,70813.0,70800.0,0.30662858]
["bitfinex","BTCUSD",1773139038995,0.001,70808.0,70800.0,0.30662858]
["bitfinex","BTCUSD",1773139039195,0.001,70808.0,70800.0,0.30183193]
["bitfinex","BTCUSD",1773139039470,0.00496056,70807.0,70789.0,0.07063179]
["bitfinex","BTCUSD",1773139039695,0.03,70800.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773139039888,0.03,70800.0,70783.0,0.00479665]
["bitfinex","BTCUSD",1773139039889,0.32035006,70794.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773139040090,0.32035006,70794.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773139040091,0.00496056,70793.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773139040293,0.00144,70801.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773139040294,0.32531062,70790.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773139040497,0.03496056,70790.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773139040705,0.03,70788.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773139041051,0.03,70788.0,70780.0,0.07207942]
["bitfinex","BTCUSD",1773139042209,0.03,70786.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139042633,0.03,70786.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773139042789,0.00496056,70796.0,70781.0,0.37247235]
["bitfinex","BTCUSD",1773139042959,0.07558637,70796.0,70782.0,0.00479665]
["bitfinex","BTCUSD",1773139043159,0.03,70796.0,70784.0,0.00479665]
["bitfinex","BTCUSD",1773139043363,0.00496056,70802.0,70787.0,0.30662858]
["bitfinex","BTCUSD",1773139043364,0.07558011,70802.0,70787.0,0.30662858]
["bitfinex","BTCUSD",1773139043562,0.07558011,70802.0,70788.0,0.30312364]
["bitfinex","BTCUSD",1773139043823,0.36593017,70802.0,70788.0,0.30312364]
["bitfinex","BTCUSD",1773139044028,0.0002,70798.0,70788.0,0.00129171]
["bitfinex","BTCUSD",1773139044226,0.03496056,70796.0,70788.0,0.00129171]
["bitfinex","BTCUSD",1773139046815,0.10558618,70796.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773139047016,0.03,70797.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773139047214,0.10062536,70797.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773139047435,0.39593598,70797.0,70788.0,0.00129171]
["bitfinex","BTCUSD",1773139047678,0.00496056,70796.0,70788.0,0.00129171]
["bitfinex","BTCUSD",1773139048039,0.00496056,70796.0,70788.0,0.00114342]
["bitfinex","BTCUSD",1773139048240,0.00496056,70796.0,70788.0,0.00099514]
["bitfinex","BTCUSD",1773139048442,0.00496056,70796.0,70788.0,0.07162818]
["bitfinex","BTCUSD",1773139048694,0.00496056,70796.0,70788.0,0.00099514]
["bitfinex","BTCUSD",1773139050059,0.39097542,70797.0,70788.0,0.00099514]
["bitfinex","BTCUSD",1773139050254,0.03,70795.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773139050456,0.03,70791.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773139050679,0.32035006,70791.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773139050894,0.03,70791.0,70789.0,0.00084694]
["bitfinex","BTCUSD",1773139051275,0.03,70791.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773139051661,0.03,70790.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773139051864,0.03,70790.0,70789.0,0.00129169]
["bitfinex","BTCUSD",1773139052278,0.03,70790.0,70780.0,0.07086141]
["bitfinex","BTCUSD",1773139052279,0.03,70788.0,70780.0,0.07086141]
["bitfinex","BTCUSD",1773139052528,0.32035006,70788.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773139052718,0.32035006,70788.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773139053478,0.03,70787.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773139053656,0.03,70787.0,70783.0,0.04033718]
["bitfinex","BTCUSD",1773139053854,0.27680975,70786.0,70782.0,0.00114339]
["bitfinex","BTCUSD",1773139054064,0.03,70785.0,70782.0,0.00114339]
["bitfinex","BTCUSD",1773139054265,0.03,70785.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773139054634,0.03,70785.0,70778.0,0.00022]
["bitfinex","BTCUSD",1773139054635,0.03,70783.0,70778.0,0.00022]
["bitfinex","BTCUSD",1773139055057,0.30680975,70783.0,70778.0,0.00166]
["bitfinex","BTCUSD",1773139055881,0.30680975,70783.0,70777.0,0.00166]
["bitfinex","BTCUSD",1773139056085,0.30680975,70783.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773139056595,0.30680975,70781.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773139057117,0.30680975,70781.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773139057320,0.30680975,70781.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139057520,0.30680975,70781.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773139057677,0.30680975,70781.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139057883,0.30680975,70781.0,70778.0,0.00022]
["bitfinex","BTCUSD",1773139058288,0.30680975,70781.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139058530,0.30680975,70779.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139058681,0.30680975,70779.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773139058880,0.30680975,70779.0,70768.0,0.00562]
["bitfinex","BTCUSD",1773139058881,0.30680975,70779.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773139059311,0.30680975,70779.0,70768.0,0.00562]
["bitfinex","BTCUSD",1773139059783,0.30680975,70779.0,70767.0,0.07221387]
["bitfinex","BTCUSD",1773139059987,0.30680975,70779.0,70767.0,0.00012]
["bitfinex","BTCUSD",1773139060572,0.03,70773.0,70767.0,0.00012]
["bitfinex","BTCUSD",1773139062184,0.27680975,70771.0,70767.0,0.00012]
["bitfinex","BTCUSD",1773139062396,0.10065148,70770.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773139062596,0.10065148,70770.0,70765.0,0.07209605]
["bitfinex","BTCUSD",1773139062597,0.03,70770.0,70765.0,0.07209605]
["bitfinex","BTCUSD",1773139063317,0.07065031,70773.0,70765.0,0.07209605]
["bitfinex","BTCUSD",1773139063318,0.03,70769.0,70765.0,0.07209605]
["bitfinex","BTCUSD",1773139063593,0.03,70769.0,70765.0,0.11244247]
["bitfinex","BTCUSD",1773139064296,0.03,70769.0,70765.0,0.11251423]
["bitfinex","BTCUSD",1773139064500,0.03,70771.0,70765.0,0.11251423]
["bitfinex","BTCUSD",1773139065090,0.03,70771.0,70757.0,0.07088373]
["bitfinex","BTCUSD",1773139065091,0.27680975,70770.0,70757.0,0.00022]
["bitfinex","BTCUSD",1773139065284,0.03,70765.0,70757.0,0.00022]
["bitfinex","BTCUSD",1773139065687,0.03,70765.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773139065894,0.03,70763.0,70755.0,0.0003445]
["bitfinex","BTCUSD",1773139066101,0.30680975,70763.0,70755.0,0.07101051]
["bitfinex","BTCUSD",1773139066302,0.30680975,70763.0,70754.0,0.07210709]
["bitfinex","BTCUSD",1773139066662,0.03,70763.0,70754.0,0.11245841]
["bitfinex","BTCUSD",1773139066869,0.07063942,70782.0,70756.0,0.04035132]
["bitfinex","BTCUSD",1773139067069,0.07063942,70782.0,70754.0,0.07210709]
["bitfinex","BTCUSD",1773139067070,0.03,70777.0,70759.0,0.28949928]
["bitfinex","BTCUSD",1773139067276,0.03,70777.0,70762.0,0.04035132]
["bitfinex","BTCUSD",1773139067277,0.30680975,70777.0,70762.0,0.04035132]
["bitfinex","BTCUSD",1773139067702,0.30680975,70777.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773139067904,0.30680975,70777.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773139068776,0.30780975,70777.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773139069181,0.03,70773.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773139070042,0.00014824,70772.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773139070252,0.33079089,70770.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773139070466,0.00023,70750.0,70723.0,0.29273742]
["bitfinex","BTCUSD",1773139070651,0.00023,70750.0,70727.0,0.29273742]
["bitfinex","BTCUSD",1773139070848,0.00023,70750.0,70730.0,0.04034966]
["bitfinex","BTCUSD",1773139071072,0.33211793,70759.0,70733.0,0.29273742]
["bitfinex","BTCUSD",1773139071280,0.03,70757.0,70738.0,0.29273742]
["bitfinex","BTCUSD",1773139071475,0.03,70757.0,70741.0,0.04034966]
["bitfinex","BTCUSD",1773139071677,0.03,70757.0,70745.0,0.04034966]
["bitfinex","BTCUSD",1773139071876,0.03,70753.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773139072147,0.33211793,70749.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773139072335,0.33211793,70749.0,70747.0,0.00022]
["bitfinex","BTCUSD",1773139072536,0.03,70749.0,70747.0,0.00022]
["bitfinex","BTCUSD",1773139072854,0.00014824,70748.0,70747.0,0.00022]
["bitfinex","BTCUSD",1773139073052,0.07210338,70758.0,70747.0,0.00022]
["bitfinex","BTCUSD",1773139073200,0.03,70755.0,70747.0,0.00022]
["bitfinex","BTCUSD",1773139073404,0.37278331,70756.0,70747.0,0.00022]
["bitfinex","BTCUSD",1773139073405,0.03,70753.0,70747.0,0.00022]
["bitfinex","BTCUSD",1773139074533,0.03,70756.0,70749.0,0.04036168]
["bitfinex","BTCUSD",1773139075287,0.03,70756.0,70749.0,0.07067178]
["bitfinex","BTCUSD",1773139075421,0.03,70758.0,70751.0,0.04036168]
["bitfinex","BTCUSD",1773139075625,0.70004667,70893.0,70754.0,0.29273742]
["bitfinex","BTCUSD",1773139075626,0.07065667,70765.0,70754.0,0.29273742]
["bitfinex","BTCUSD",1773139075837,0.07065806,70764.0,70757.0,0.04036168]
["bitfinex","BTCUSD",1773139076148,0.07065806,70764.0,70749.0,0.07067178]
["bitfinex","BTCUSD",1773139076149,0.07803019,70763.0,70749.0,0.07067178]
["bitfinex","BTCUSD",1773139076350,0.30211793,70762.0,70750.0,0.04179569]
["bitfinex","BTCUSD",1773139076546,0.03,70761.0,70750.0,0.04035569]
["bitfinex","BTCUSD",1773139076773,0.03,70759.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773139077585,0.03,70759.0,70747.0,1e-08]
["bitfinex","BTCUSD",1773139077586,0.03,70755.0,70747.0,1e-08]
["bitfinex","BTCUSD",1773139077791,0.33211793,70753.0,70747.0,1e-08]
["bitfinex","BTCUSD",1773139078128,0.33211793,70753.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773139078325,0.33211793,70753.0,70740.0,0.11126219]
["bitfinex","BTCUSD",1773139078526,0.33211793,70753.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773139079391,0.03,70751.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773139079546,0.33211793,70749.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773139080354,0.33211793,70749.0,70742.0,0.07211909]
["bitfinex","BTCUSD",1773139080557,0.00144,70755.0,70742.0,0.07211909]
["bitfinex","BTCUSD",1773139080558,0.03,70763.0,70745.0,0.29273742]
["bitfinex","BTCUSD",1773139080765,0.03144,70763.0,70748.0,0.04036167]
["bitfinex","BTCUSD",1773139080937,0.03144,70763.0,70750.0,0.04036167]
["bitfinex","BTCUSD",1773139081328,0.33355793,70763.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773139081533,0.03,70759.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773139081884,0.07065939,70762.0,70747.0,0.07067417]
["bitfinex","BTCUSD",1773139081885,0.03,70755.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773139082291,0.07065939,70762.0,70750.0,0.29273742]
["bitfinex","BTCUSD",1773139082526,0.07065247,70769.0,70753.0,0.04035926]
["bitfinex","BTCUSD",1773139082726,0.07065247,70769.0,70757.0,0.04035926]
["bitfinex","BTCUSD",1773139082727,0.07627384,70768.0,70757.0,0.04035926]
["bitfinex","BTCUSD",1773139082935,0.03,70767.0,70758.0,0.33453668]
["bitfinex","BTCUSD",1773139083287,0.03,70767.0,70758.0,0.29417742]
["bitfinex","BTCUSD",1773139083490,0.10065441,70767.0,70761.0,0.04035926]
["bitfinex","BTCUSD",1773139084479,0.10065441,70767.0,70720.0,0.3429094]
["bitfinex","BTCUSD",1773139084680,0.10065441,70767.0,70741.0,0.31619188]
["bitfinex","BTCUSD",1773139084681,0.03,70759.0,70741.0,0.31619188]
["bitfinex","BTCUSD",1773139084884,0.03,70755.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773139085168,0.03,70755.0,70744.0,0.27583788]
["bitfinex","BTCUSD",1773139085373,0.03,70755.0,70745.0,0.040354]
["bitfinex","BTCUSD",1773139085493,0.03,70753.0,70745.0,0.040354]
["bitfinex","BTCUSD",1773139085690,0.03,70753.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773139085972,0.32715083,70753.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773139086712,0.32715083,70753.0,70740.0,0.31641989]
["bitfinex","BTCUSD",1773139086915,0.32715083,70753.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773139087607,0.07066938,70753.0,70746.0,0.27583788]
["bitfinex","BTCUSD",1773139087810,0.07066938,70753.0,70739.0,0.00022]
["bitfinex","BTCUSD",1773139087811,0.29715083,70751.0,70739.0,0.00022]
["bitfinex","BTCUSD",1773139088010,0.29715083,70751.0,70740.0,0.04180201]
["bitfinex","BTCUSD",1773139088473,0.07066938,70752.0,70741.0,0.27583788]
["bitfinex","BTCUSD",1773139088666,0.07066938,70752.0,70743.0,0.27583788]
["bitfinex","BTCUSD",1773139088841,0.07066938,70752.0,70744.0,0.03016553]
["bitfinex","BTCUSD",1773139089218,0.001,70751.0,70744.0,0.03016553]
["bitfinex","BTCUSD",1773139089415,0.03,70752.0,70745.0,0.03016553]
["bitfinex","BTCUSD",1773139089616,0.07067037,70752.0,70748.0,0.03016553]
["bitfinex","BTCUSD",1773139089847,0.07067037,70751.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773139090129,0.3678212,70751.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773139090360,0.07066417,70758.0,70748.0,0.03021103]
["bitfinex","BTCUSD",1773139090564,0.07066417,70758.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773139090689,0.07066417,70758.0,70739.0,0.07090206]
["bitfinex","BTCUSD",1773139090690,0.32715083,70757.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773139090893,0.32715083,70757.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773139091084,0.32715083,70757.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773139091933,0.32715083,70757.0,70739.0,0.07090206]
["bitfinex","BTCUSD",1773139091934,0.03,70755.0,70739.0,0.00022]
["bitfinex","BTCUSD",1773139092090,0.03,70753.0,70741.0,0.03020628]
["bitfinex","BTCUSD",1773139092917,0.07066538,70756.0,70744.0,0.27583788]
["bitfinex","BTCUSD",1773139093116,0.07066417,70758.0,70747.0,0.03020628]
["bitfinex","BTCUSD",1773139093314,0.07065939,70762.0,70751.0,0.03020628]
["bitfinex","BTCUSD",1773139093546,0.07065939,70762.0,70753.0,0.27583788]
["bitfinex","BTCUSD",1773139093749,0.0706544,70767.0,70757.0,0.27583788]
["bitfinex","BTCUSD",1773139093920,0.0706544,70767.0,70760.0,0.03020628]
["bitfinex","BTCUSD",1773139094121,0.03,70766.0,70760.0,0.03020628]
["bitfinex","BTCUSD",1773139094342,0.0002,70763.0,70760.0,0.03020628]
["bitfinex","BTCUSD",1773139095194,0.0302,70763.0,70750.0,0.10087044]
["bitfinex","BTCUSD",1773139095345,0.03,70761.0,70751.0,0.03019924]
["bitfinex","BTCUSD",1773139095545,0.03,70761.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773139095946,0.03,70759.0,70751.0,0.03019924]
["bitfinex","BTCUSD",1773139096142,0.03,70759.0,70746.0,0.27583788]
["bitfinex","BTCUSD",1773139096143,0.32715083,70759.0,70746.0,0.27583788]
["bitfinex","BTCUSD",1773139096467,0.32715083,70759.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773139096669,0.03,70759.0,70751.0,0.03163122]
["bitfinex","BTCUSD",1773139097074,0.03,70759.0,70752.0,0.03019122]
["bitfinex","BTCUSD",1773139097765,0.07065443,70767.0,70754.0,0.27583788]
["bitfinex","BTCUSD",1773139098118,0.07065443,70767.0,70757.0,0.27583788]
["bitfinex","BTCUSD",1773139098329,0.07065443,70767.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773139098742,0.03,70766.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773139099454,0.07065134,70772.0,70760.0,0.03018201]
["bitfinex","BTCUSD",1773139099638,0.0708494,70773.0,70763.0,0.27583788]
["bitfinex","BTCUSD",1773139099823,0.07065134,70772.0,70765.0,0.03018201]
["bitfinex","BTCUSD",1773139100012,0.07065134,70772.0,70764.0,0.03018201]
["bitfinex","BTCUSD",1773139100657,0.07065134,70772.0,70764.0,0.03162201]
["bitfinex","BTCUSD",1773139101303,0.07087668,70775.0,70768.0,0.03017012]
["bitfinex","BTCUSD",1773139101574,0.07087668,70775.0,70764.0,0.07209671]
["bitfinex","BTCUSD",1773139101575,0.07087668,70775.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773139101751,0.36802751,70775.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773139102131,0.36802751,70775.0,70762.0,0.306008]
["bitfinex","BTCUSD",1773139102132,0.03,70769.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773139102365,0.32715083,70767.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773139102568,0.32715083,70767.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773139102777,0.0706504,70771.0,70761.0,0.27583788]
["bitfinex","BTCUSD",1773139102980,0.0706504,70771.0,70763.0,0.03018087]
["bitfinex","BTCUSD",1773139103180,0.00023,70775.0,70765.0,0.03018087]
["bitfinex","BTCUSD",1773139103181,0.07087669,70775.0,70765.0,0.03018087]
["bitfinex","BTCUSD",1773139103378,0.03,70774.0,70767.0,0.03018087]
["bitfinex","BTCUSD",1773139103728,0.03,70774.0,70768.0,0.03162087]
["bitfinex","BTCUSD",1773139103936,0.07063966,70782.0,70770.0,0.27583788]
["bitfinex","BTCUSD",1773139104131,0.0709138,70785.0,70774.0,0.30602244]
["bitfinex","BTCUSD",1773139104371,0.03,70784.0,70776.0,0.03018456]
["bitfinex","BTCUSD",1773139104505,0.03,70784.0,70775.0,0.01653597]
["bitfinex","BTCUSD",1773139104701,0.03,70782.0,70770.0,0.07065055]
["bitfinex","BTCUSD",1773139104895,0.0709138,70785.0,70767.0,0.01509228]
["bitfinex","BTCUSD",1773139104896,0.32715083,70780.0,70767.0,0.01509228]
["bitfinex","BTCUSD",1773139105091,0.32715083,70780.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773139105325,0.32715083,70780.0,70763.0,0.01509228]
["bitfinex","BTCUSD",1773139106760,0.03,70778.0,70763.0,0.01509228]
["bitfinex","BTCUSD",1773139107086,0.03,70772.0,70763.0,0.01509228]
["bitfinex","BTCUSD",1773139107436,0.03,70772.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773139108437,0.03,70772.0,70764.0,0.001113]
["bitfinex","BTCUSD",1773139108735,0.0302,70772.0,70764.0,0.001113]
["bitfinex","BTCUSD",1773139108988,0.0706504,70771.0,70764.0,0.001113]
["bitfinex","BTCUSD",1773139109191,0.03,70770.0,70765.0,0.01509674]
["bitfinex","BTCUSD",1773139109394,0.0706504,70771.0,70764.0,0.001113]
["bitfinex","BTCUSD",1773139109395,0.03,70768.0,70764.0,0.001113]
["bitfinex","BTCUSD",1773139109595,0.03,70768.0,70764.0,0.01620974]
["bitfinex","BTCUSD",1773139110040,0.07064833,70774.0,70766.0,0.01509674]
["bitfinex","BTCUSD",1773139110168,0.07064142,70780.0,70768.0,0.27583788]
["bitfinex","BTCUSD",1773139110376,0.03,70779.0,70769.0,0.01508243]
["bitfinex","BTCUSD",1773139110581,0.03,70779.0,70771.0,0.01508243]
["bitfinex","BTCUSD",1773139111172,0.03,70779.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773139111464,0.07064154,70780.0,70773.0,0.01508243]
["bitfinex","BTCUSD",1773139113417,0.29715083,70784.0,70776.0,0.01517372]
["bitfinex","BTCUSD",1773139113418,0.07063789,70784.0,70776.0,0.01517372]
["bitfinex","BTCUSD",1773139113599,0.07063789,70784.0,70777.0,0.01661372]
["bitfinex","BTCUSD",1773139113955,0.07063743,70784.0,70777.0,0.01661372]
["bitfinex","BTCUSD",1773139114364,0.07063629,70787.0,70779.0,0.01751259]
["bitfinex","BTCUSD",1773139114365,0.03,70786.0,70779.0,0.01751259]
["bitfinex","BTCUSD",1773139114539,0.07063144,70790.0,70781.0,0.01751259]
["bitfinex","BTCUSD",1773139114747,0.07063144,70790.0,70782.0,0.01751259]
["bitfinex","BTCUSD",1773139115023,0.30170616,70796.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773139115024,0.30026616,70796.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773139115345,0.10082077,70801.0,70789.0,0.01751259]
["bitfinex","BTCUSD",1773139115550,0.03,70799.0,70791.0,0.01751259]
["bitfinex","BTCUSD",1773139115751,0.29464616,70800.0,70786.0,0.07063443]
["bitfinex","BTCUSD",1773139115921,0.36526862,70800.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773139116083,0.29464616,70799.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773139116516,0.29464616,70799.0,70788.0,0.01906075]
["bitfinex","BTCUSD",1773139117007,0.32464616,70796.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773139117413,0.32464616,70796.0,70789.0,0.01906075]
["bitfinex","BTCUSD",1773139117414,0.03,70794.0,70789.0,0.01906075]
["bitfinex","BTCUSD",1773139117600,0.07062345,70799.0,70790.0,0.01762075]
["bitfinex","BTCUSD",1773139118455,0.03,70798.0,70790.0,0.01762075]
["bitfinex","BTCUSD",1773139118754,0.32464616,70798.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773139119364,0.03,70796.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773139120456,0.03,70796.0,70789.0,0.01943593]
["bitfinex","BTCUSD",1773139120869,0.07062195,70800.0,70792.0,0.29900174]
["bitfinex","BTCUSD",1773139121072,0.07062195,70800.0,70789.0,0.0720717]
["bitfinex","BTCUSD",1773139121270,0.29464616,70798.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773139121510,0.29464616,70796.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773139121839,0.03,70793.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773139122908,0.03,70796.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773139124529,0.32464616,70791.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773139124729,0.03,70791.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773139125854,0.03,70792.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773139126022,0.03,70792.0,70790.0,0.01996647]
["bitfinex","BTCUSD",1773139126812,0.36547026,70798.0,70790.0,0.07207139]
["bitfinex","BTCUSD",1773139126813,0.0002,70798.0,70790.0,0.07207139]
["bitfinex","BTCUSD",1773139127015,0.0002,70798.0,70791.0,0.01906103]
["bitfinex","BTCUSD",1773139127416,0.07082357,70798.0,70791.0,0.01906103]
["bitfinex","BTCUSD",1773139127869,0.03,70797.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773139128212,0.03,70797.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773139128429,0.0002,70792.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773139130247,0.0302,70792.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773139131095,0.03,70790.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773139131296,0.32143514,70790.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773139131772,0.03,70790.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773139131897,0.03,70790.0,70784.0,0.02142274]
["bitfinex","BTCUSD",1773139132096,0.03,70789.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773139132539,0.03,70789.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773139132741,0.03,70783.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773139132918,0.03,70783.0,70779.0,0.09349029]
["bitfinex","BTCUSD",1773139133122,0.03,70783.0,70780.0,0.02140787]
["bitfinex","BTCUSD",1773139133552,0.03,70783.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773139133956,0.03,70782.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773139134580,0.03,70782.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773139134919,0.10063885,70783.0,70777.0,0.02282866]
["bitfinex","BTCUSD",1773139135269,0.03,70783.0,70777.0,0.02282866]
["bitfinex","BTCUSD",1773139135499,0.03,70781.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139135698,0.32143514,70781.0,70769.0,0.02138866]
["bitfinex","BTCUSD",1773139135899,0.03,70781.0,70775.0,0.02138866]
["bitfinex","BTCUSD",1773139136530,0.03,70780.0,70775.0,0.02138866]
["bitfinex","BTCUSD",1773139136789,0.03,70780.0,70774.0,0.00144]
["bitfinex","BTCUSD",1773139137408,0.03,70778.0,70774.0,0.00144]
["bitfinex","BTCUSD",1773139137611,0.03,70776.0,70770.0,0.02139911]
["bitfinex","BTCUSD",1773139137789,0.32143514,70776.0,70770.0,0.02139911]
["bitfinex","BTCUSD",1773139137985,0.32143514,70776.0,70766.0,0.02139911]
["bitfinex","BTCUSD",1773139138210,0.32143514,70776.0,70759.0,0.09204505]
["bitfinex","BTCUSD",1773139138545,0.32143514,70776.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773139138692,0.32143514,70776.0,70759.0,0.09204505]
["bitfinex","BTCUSD",1773139138903,0.32143514,70776.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773139139328,0.32143514,70776.0,70762.0,0.02138267]
["bitfinex","BTCUSD",1773139139549,0.03,70772.0,70762.0,0.09348134]
["bitfinex","BTCUSD",1773139139750,0.03,70772.0,70763.0,0.02138267]
["bitfinex","BTCUSD",1773139140135,0.00144,70783.0,70766.0,0.29743521]
["bitfinex","BTCUSD",1773139140328,0.00144,70783.0,70769.0,0.02136831]
["bitfinex","BTCUSD",1773139140527,0.29143514,70782.0,70769.0,0.02280831]
["bitfinex","BTCUSD",1773139140777,0.29143514,70782.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773139141341,0.07063743,70784.0,70770.0,0.02136831]
["bitfinex","BTCUSD",1773139141549,0.07063743,70784.0,70775.0,0.29743521]
["bitfinex","BTCUSD",1773139141777,0.07063743,70784.0,70776.0,0.02136831]
["bitfinex","BTCUSD",1773139144596,0.28481537,70783.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773139145002,0.07063743,70784.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773139145003,0.28481537,70776.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773139145226,0.03,70775.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773139145452,0.03,70775.0,70771.0,0.01062259]
["bitfinex","BTCUSD",1773139145629,0.07064042,70781.0,70773.0,0.01062259]
["bitfinex","BTCUSD",1773139146413,0.03,70780.0,70773.0,0.01062259]
["bitfinex","BTCUSD",1773139147628,0.0706387,70783.0,70775.0,0.01253997]
["bitfinex","BTCUSD",1773139147890,0.0002,70785.0,70775.0,0.01253997]
["bitfinex","BTCUSD",1773139148036,0.07083669,70785.0,70776.0,0.01253997]
["bitfinex","BTCUSD",1773139148463,0.07063277,70789.0,70777.0,0.30312932]
["bitfinex","BTCUSD",1773139148664,0.03,70788.0,70780.0,0.01251322]
["bitfinex","BTCUSD",1773139148872,0.03,70788.0,70781.0,0.01251322]
["bitfinex","BTCUSD",1773139149274,0.03,70788.0,70782.0,0.01251322]
["bitfinex","BTCUSD",1773139149875,0.03,70787.0,70784.0,0.01251322]
["bitfinex","BTCUSD",1773139151151,0.31481537,70787.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139151298,0.31481537,70787.0,70776.0,0.01252942]
["bitfinex","BTCUSD",1773139151505,0.31481537,70787.0,70777.0,0.01396942]
["bitfinex","BTCUSD",1773139151708,0.03,70783.0,70777.0,0.01396942]
["bitfinex","BTCUSD",1773139152015,0.03,70781.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139152221,0.31481537,70779.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139152423,0.03,70779.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139152630,0.03,70779.0,70776.0,0.01405171]
["bitfinex","BTCUSD",1773139152837,0.28481537,70783.0,70776.0,0.01405171]
["bitfinex","BTCUSD",1773139153231,0.0002,70788.0,70780.0,0.01261171]
["bitfinex","BTCUSD",1773139153573,0.07083351,70788.0,70781.0,0.01261171]
["bitfinex","BTCUSD",1773139153770,0.28481537,70787.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139153977,0.28625537,70787.0,70771.0,0.00022]
["bitfinex","BTCUSD",1773139154205,0.28625537,70787.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773139154630,0.28481537,70787.0,70771.0,0.00022]
["bitfinex","BTCUSD",1773139154776,0.28481537,70787.0,70773.0,0.01267664]
["bitfinex","BTCUSD",1773139154982,0.03,70787.0,70774.0,0.30312932]
["bitfinex","BTCUSD",1773139155189,0.31481537,70785.0,70775.0,0.01411664]
["bitfinex","BTCUSD",1773139156122,0.03,70783.0,70777.0,0.01282219]
["bitfinex","BTCUSD",1773139157235,0.03,70784.0,70777.0,0.01282219]
["bitfinex","BTCUSD",1773139158442,0.07063843,70783.0,70777.0,0.01282219]
["bitfinex","BTCUSD",1773139158647,0.31481537,70782.0,70770.0,0.07087049]
["bitfinex","BTCUSD",1773139159460,0.31481537,70782.0,70771.0,0.07087004]
["bitfinex","BTCUSD",1773139159667,0.03,70782.0,70772.0,0.00650034]
["bitfinex","BTCUSD",1773139159985,0.03,70781.0,70774.0,0.00650034]
["bitfinex","BTCUSD",1773139160591,0.03,70781.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773139160998,0.03,70781.0,70776.0,0.00650331]
["bitfinex","BTCUSD",1773139161207,0.0706393,70783.0,70776.0,0.00650331]
["bitfinex","BTCUSD",1773139161411,0.07083783,70784.0,70776.0,0.00650331]
["bitfinex","BTCUSD",1773139161412,0.0002,70784.0,70776.0,0.00650331]
["bitfinex","BTCUSD",1773139161612,0.07063575,70786.0,70777.0,0.00650331]
["bitfinex","BTCUSD",1773139162200,0.03,70785.0,70777.0,0.00650331]
["bitfinex","BTCUSD",1773139162402,0.03,70781.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773139162605,0.28481537,70776.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773139162814,0.03,70775.0,70770.0,0.07087082]
["bitfinex","BTCUSD",1773139163108,0.03,70775.0,70771.0,0.00794034]
["bitfinex","BTCUSD",1773139163686,0.03,70774.0,70772.0,0.00650034]
["bitfinex","BTCUSD",1773139164797,0.07064201,70780.0,70773.0,0.01469854]
["bitfinex","BTCUSD",1773139164798,0.03,70777.0,70773.0,0.01469854]
["bitfinex","BTCUSD",1773139165006,0.28481537,70787.0,70773.0,0.30312932]
["bitfinex","BTCUSD",1773139165230,0.07063543,70786.0,70774.0,0.01469854]
["bitfinex","BTCUSD",1773139165686,0.3554508,70786.0,70774.0,0.01469854]
["bitfinex","BTCUSD",1773139165855,0.03,70785.0,70775.0,0.30312932]
["bitfinex","BTCUSD",1773139166063,0.03,70785.0,70778.0,0.01469854]
["bitfinex","BTCUSD",1773139166269,0.03,70785.0,70779.0,0.01957442]
["bitfinex","BTCUSD",1773139166884,0.03,70784.0,70781.0,0.01813442]
["bitfinex","BTCUSD",1773139167054,0.0002,70783.0,70781.0,0.01813442]
["bitfinex","BTCUSD",1773139167878,0.28501537,70788.0,70781.0,0.01813442]
["bitfinex","BTCUSD",1773139168088,0.0002,70788.0,70781.0,0.01813442]
["bitfinex","BTCUSD",1773139168285,0.0002,70788.0,70745.0,0.0002131]
["bitfinex","BTCUSD",1773139168492,0.40456952,70767.0,70745.0,0.0002131]
["bitfinex","BTCUSD",1773139168697,0.03,70761.0,70746.0,0.00906713]
["bitfinex","BTCUSD",1773139168892,0.03,70757.0,70748.0,0.00906713]
["bitfinex","BTCUSD",1773139169901,0.28481537,70773.0,70750.0,0.00906713]
["bitfinex","BTCUSD",1773139170114,0.28481537,70773.0,70753.0,0.30312932]
["bitfinex","BTCUSD",1773139170479,0.06,70766.0,70758.0,0.00871045]
["bitfinex","BTCUSD",1773139170707,0.37456952,70765.0,70745.0,0.0002131]
["bitfinex","BTCUSD",1773139170908,0.03,70762.0,70746.0,0.30312932]
["bitfinex","BTCUSD",1773139171110,0.03,70762.0,70750.0,0.30312932]
["bitfinex","BTCUSD",1773139171309,0.31481537,70762.0,70751.0,0.00871045]
["bitfinex","BTCUSD",1773139171511,0.31481537,70762.0,70751.0,0.01015045]
["bitfinex","BTCUSD",1773139172110,0.07065799,70764.0,70753.0,0.30312932]
["bitfinex","BTCUSD",1773139172111,0.03,70763.0,70753.0,0.30312932]
["bitfinex","BTCUSD",1773139172409,0.03,70763.0,70755.0,0.00870729]
["bitfinex","BTCUSD",1773139173237,0.10065916,70763.0,70755.0,0.07937287]
["bitfinex","BTCUSD",1773139175051,0.10065916,70763.0,70755.0,0.00870729]
["bitfinex","BTCUSD",1773139176178,0.03,70761.0,70746.0,0.00929123]
["bitfinex","BTCUSD",1773139176396,0.03,70755.0,70746.0,0.07975276]
["bitfinex","BTCUSD",1773139176591,0.03,70755.0,70746.0,0.07996586]
["bitfinex","BTCUSD",1773139177562,0.07066338,70758.0,70746.0,0.07996586]
["bitfinex","BTCUSD",1773139177563,0.03,70754.0,70746.0,0.07996586]
["bitfinex","BTCUSD",1773139178179,0.03,70754.0,70747.0,0.00908159]
["bitfinex","BTCUSD",1773139178383,0.03,70754.0,70749.0,0.00908159]
["bitfinex","BTCUSD",1773139178590,0.03,70756.0,70749.0,0.00908159]
["bitfinex","BTCUSD",1773139178796,0.03,70754.0,70746.0,0.07067463]
["bitfinex","BTCUSD",1773139179027,0.03,70754.0,70748.0,0.0002131]
["bitfinex","BTCUSD",1773139179801,0.03,70750.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773139180026,0.03,70750.0,70744.0,0.00908159]
["bitfinex","BTCUSD",1773139180298,0.07066658,70755.0,70744.0,0.27834505]
["bitfinex","BTCUSD",1773139180522,0.04375465,70759.0,70744.0,0.27834505]
["bitfinex","BTCUSD",1773139180523,0.07066254,70759.0,70746.0,0.27834505]
["bitfinex","BTCUSD",1773139180945,0.03,70758.0,70746.0,0.27834505]
["bitfinex","BTCUSD",1773139181449,0.03,70758.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773139181646,0.07375465,70758.0,70744.0,0.27834505]
["bitfinex","BTCUSD",1773139182220,0.07066238,70761.0,70744.0,0.27834505]
["bitfinex","BTCUSD",1773139182453,0.03,70766.0,70746.0,0.27834505]
["bitfinex","BTCUSD",1773139183161,0.28048329,70770.0,70745.0,0.36198137]
["bitfinex","BTCUSD",1773139183381,0.07064974,70772.0,70746.0,0.27834505]
["bitfinex","BTCUSD",1773139183874,0.07086065,70774.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773139184107,0.07086065,70774.0,70748.0,0.27834505]
["bitfinex","BTCUSD",1773139184304,0.03,70773.0,70748.0,0.27834505]
["bitfinex","BTCUSD",1773139184504,0.10064881,70773.0,70750.0,0.27834505]
["bitfinex","BTCUSD",1773139184944,0.10064881,70773.0,70752.0,0.27834505]
["bitfinex","BTCUSD",1773139185527,0.03,70771.0,70752.0,0.27834505]
["bitfinex","BTCUSD",1773139185739,0.03,70767.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773139185956,0.03,70767.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773139185957,0.04093866,70767.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773139186161,0.04093866,70767.0,70754.0,0.27978505]
["bitfinex","BTCUSD",1773139186994,0.03,70765.0,70756.0,0.29549768]
["bitfinex","BTCUSD",1773139187191,0.07086065,70774.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773139187192,0.07064841,70773.0,70758.0,0.29549768]
["bitfinex","BTCUSD",1773139187394,0.07064841,70773.0,70760.0,0.29549768]
["bitfinex","BTCUSD",1773139187594,0.00577891,70772.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773139187943,0.36360794,70773.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773139187944,0.03,70773.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773139188149,0.07086111,70774.0,70762.0,0.2963031]
["bitfinex","BTCUSD",1773139188525,0.0002131,70774.0,70762.0,0.2963031]
["bitfinex","BTCUSD",1773139188749,0.0764221,70779.0,70764.0,0.29549768]
["bitfinex","BTCUSD",1773139188950,0.0764221,70779.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773139188951,0.03,70778.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773139189279,0.03,70778.0,70766.0,0.29549768]
["bitfinex","BTCUSD",1773139189562,0.0002,70773.0,70768.0,0.29549768]
["bitfinex","BTCUSD",1773139189941,0.03,70777.0,70768.0,0.29650084]
["bitfinex","BTCUSD",1773139190122,0.0706405,70781.0,70768.0,0.29650084]
["bitfinex","BTCUSD",1773139190316,0.0002,70783.0,70768.0,0.29549768]
["bitfinex","BTCUSD",1773139190517,0.0002,70783.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773139190518,0.0001587,70783.0,70771.0,0.15654613]
["bitfinex","BTCUSD",1773139190741,0.0002232,70785.0,70773.0,0.29646226]
["bitfinex","BTCUSD",1773139191169,0.0002232,70785.0,70774.0,0.36614509]
["bitfinex","BTCUSD",1773139191345,0.00577891,70784.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773139191552,0.0302232,70785.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773139191750,0.0302232,70785.0,70776.0,0.00092618]
["bitfinex","BTCUSD",1773139191949,0.0302232,70785.0,70777.0,0.29549768]
["bitfinex","BTCUSD",1773139192423,0.0002,70788.0,70777.0,0.29549768]
["bitfinex","BTCUSD",1773139192602,0.07660934,70792.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773139192603,0.0002,70792.0,70778.0,0.29549768]
["bitfinex","BTCUSD",1773139192779,0.0002,70792.0,70780.0,0.29549768]
["bitfinex","BTCUSD",1773139192951,0.0002,70792.0,70782.0,0.29549768]
["bitfinex","BTCUSD",1773139193148,0.0002,70792.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773139193354,0.10082971,70792.0,70783.0,0.36613611]
["bitfinex","BTCUSD",1773139193796,0.00577891,70791.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773139194008,0.03,70789.0,70765.0,0.07065625]
["bitfinex","BTCUSD",1773139194173,0.29873844,70782.0,70768.0,0.29549768]
["bitfinex","BTCUSD",1773139194380,0.07082971,70792.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773139194381,0.00577891,70778.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773139194611,0.00577891,70778.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773139195017,0.00577891,70778.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773139195216,0.00577891,70778.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773139195820,0.00577891,70778.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773139196094,0.0302,70778.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773139196284,0.0302,70778.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773139196673,0.0302,70778.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773139196870,0.0302,70778.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139197072,0.00577891,70782.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139197269,0.03,70781.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139197419,0.10064077,70781.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773139197621,0.10064102,70781.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773139198586,0.10641993,70781.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773139198788,0.10641993,70781.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773139198959,0.29295953,70774.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773139199165,0.07064102,70781.0,70761.0,0.29549768]
["bitfinex","BTCUSD",1773139199166,0.36942784,70781.0,70761.0,0.29549768]
["bitfinex","BTCUSD",1773139199342,0.29295953,70780.0,70761.0,0.29549768]
["bitfinex","BTCUSD",1773139199544,0.07064342,70778.0,70763.0,0.29549768]
["bitfinex","BTCUSD",1773139199746,0.29295953,70775.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773139199951,0.00582729,70772.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773139200179,0.03,70771.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773139200637,0.03,70771.0,70764.0,0.29549768]
["bitfinex","BTCUSD",1773139200833,0.03,70771.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773139201049,0.03,70770.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773139201649,0.03,70768.0,70759.0,0.001]
["bitfinex","BTCUSD",1773139201847,0.03,70768.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773139201848,0.03582729,70768.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773139202051,0.03582729,70768.0,70751.0,0.29571768]
["bitfinex","BTCUSD",1773139202052,0.00582729,70765.0,70751.0,0.29571768]
["bitfinex","BTCUSD",1773139202252,0.03582729,70763.0,70754.0,0.07089028]
["bitfinex","BTCUSD",1773139202461,0.03582729,70763.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773139202660,0.29873844,70769.0,70757.0,0.00022]
["bitfinex","BTCUSD",1773139202861,0.29295953,70767.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773139203130,0.07065147,70770.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773139203131,0.29873844,70765.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773139203328,0.00577891,70768.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773139203575,0.07065147,70770.0,70759.0,0.29549768]
["bitfinex","BTCUSD",1773139203729,0.0706499,70772.0,70760.0,0.35945438]
["bitfinex","BTCUSD",1773139203930,0.07064841,70773.0,70760.0,0.35945438]
["bitfinex","BTCUSD",1773139204174,0.35096138,70773.0,70760.0,0.35945438]
["bitfinex","BTCUSD",1773139204384,0.03,70772.0,70760.0,0.35945438]
["bitfinex","BTCUSD",1773139205244,0.03,70772.0,70763.0,0.0057712]
["bitfinex","BTCUSD",1773139205435,0.03,70771.0,70763.0,0.29456419]
["bitfinex","BTCUSD",1773139206068,0.07064451,70777.0,70765.0,0.28879299]
["bitfinex","BTCUSD",1773139206290,0.07064451,70777.0,70765.0,0.29456419]
["bitfinex","BTCUSD",1773139206509,0.03,70776.0,70765.0,0.29456419]
["bitfinex","BTCUSD",1773139207076,0.03,70776.0,70767.0,0.29456419]
["bitfinex","BTCUSD",1773139207501,0.07064261,70779.0,70767.0,0.29456419]
["bitfinex","BTCUSD",1773139208067,0.07064261,70779.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773139208485,0.03,70779.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773139209078,0.35693263,70781.0,70770.0,0.28879299]
["bitfinex","BTCUSD",1773139209079,0.0002,70781.0,70770.0,0.28879299]
["bitfinex","BTCUSD",1773139209284,0.0002,70781.0,70772.0,0.28879299]
["bitfinex","BTCUSD",1773139209437,0.03,70780.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139209827,0.0002,70777.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139210231,0.0002,70777.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773139211088,0.03,70776.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773139211297,0.03,70776.0,70769.0,0.07065178]
["bitfinex","BTCUSD",1773139211524,0.03,70776.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773139211731,0.31703415,70776.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773139212069,0.31703415,70776.0,70769.0,0.07065178]
["bitfinex","BTCUSD",1773139212070,0.0002,70777.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773139212487,0.03,70776.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773139213271,0.03,70776.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139213626,0.0002,70777.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139214148,0.07084467,70777.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773139214324,0.03,70773.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773139214871,0.31703415,70773.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773139215170,0.00672118,70772.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773139215403,0.00672118,70772.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773139215530,0.00672118,70772.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773139215744,0.0002,70777.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773139215933,0.0708446,70777.0,70768.0,0.28879299]
["bitfinex","BTCUSD",1773139216134,0.0708446,70777.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773139216579,0.0708446,70777.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773139216781,0.03,70776.0,70769.0,0.07209157]
["bitfinex","BTCUSD",1773139217778,0.00672118,70788.0,70770.0,0.29517242]
["bitfinex","BTCUSD",1773139217978,0.00672118,70784.0,70770.0,0.29517242]
["bitfinex","BTCUSD",1773139218185,0.28703415,70784.0,70770.0,0.29517242]
["bitfinex","BTCUSD",1773139218473,0.00672118,70783.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773139218696,0.31703415,70781.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773139220165,0.38767459,70781.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773139220526,0.03,70779.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139220725,0.03,70777.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773139223603,0.0302,70777.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773139224354,0.0002,70777.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773139224976,0.0002,70777.0,70773.0,0.07208776]
["bitfinex","BTCUSD",1773139227508,0.0002,70777.0,70773.0,0.07064776]
["bitfinex","BTCUSD",1773139227705,0.0002,70777.0,70774.0,0.00144]
["bitfinex","BTCUSD",1773139229948,0.03,70775.0,70769.0,0.00022]
["bitfinex","BTCUSD",1773139230154,0.00672118,70771.0,70757.0,0.07088418]
["bitfinex","BTCUSD",1773139230334,0.03,70766.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773139230542,0.03,70766.0,70761.0,0.00022]
["bitfinex","BTCUSD",1773139230978,0.00672118,70768.0,70761.0,0.07088024]
["bitfinex","BTCUSD",1773139231313,0.07065158,70770.0,70761.0,0.07088024]
["bitfinex","BTCUSD",1773139231516,0.03,70769.0,70761.0,0.07088024]
["bitfinex","BTCUSD",1773139234103,0.1006525,70769.0,70761.0,0.00022]
["bitfinex","BTCUSD",1773139234852,0.1006525,70769.0,70761.0,0.07088038]
["bitfinex","BTCUSD",1773139235072,0.03,70767.0,70757.0,0.07088409]
["bitfinex","BTCUSD",1773139235274,0.03,70765.0,70758.0,0.07210338]
["bitfinex","BTCUSD",1773139236284,0.03,70767.0,70758.0,0.07210338]
["bitfinex","BTCUSD",1773139236823,0.03,70767.0,70759.0,0.28229446]
["bitfinex","BTCUSD",1773139237425,0.03,70768.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773139237629,0.10065342,70768.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773139238352,0.03,70768.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773139238501,0.0706525,70769.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773139238702,0.0706525,70769.0,70761.0,0.28229446]
["bitfinex","BTCUSD",1773139239100,0.0706525,70769.0,70759.0,0.07066199]
["bitfinex","BTCUSD",1773139239522,0.27925784,70771.0,70757.0,0.07088435]
["bitfinex","BTCUSD",1773139239724,0.03,70764.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773139239926,0.03,70764.0,70757.0,0.07088435]
["bitfinex","BTCUSD",1773139239927,0.03,70760.0,70757.0,0.00022]
["bitfinex","BTCUSD",1773139240124,0.31520426,70760.0,70751.0,0.00022]
["bitfinex","BTCUSD",1773139240322,0.35806748,70767.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773139240323,0.31520426,70759.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773139240541,0.31520426,70759.0,70751.0,0.07089011]
["bitfinex","BTCUSD",1773139240765,0.31520426,70759.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773139241160,0.03,70756.0,70750.0,0.07090098]
["bitfinex","BTCUSD",1773139241395,0.03,70754.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773139242181,0.03,70754.0,70750.0,0.00023]
["bitfinex","BTCUSD",1773139242557,0.03,70753.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773139242766,0.27925784,70759.0,70747.0,0.00022]
["bitfinex","BTCUSD",1773139242982,0.27925784,70755.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773139243164,0.00594642,70752.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773139243334,0.07066334,70760.0,70743.0,0.07089789]
["bitfinex","BTCUSD",1773139243335,0.03,70751.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773139243547,0.00594642,70748.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773139243722,0.03,70747.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773139243923,0.03,70747.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773139244344,0.03,70747.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773139244545,0.03,70747.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773139244745,0.03,70746.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773139245234,0.07067038,70751.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773139245440,0.07067038,70751.0,70745.0,0.28229446]
["bitfinex","BTCUSD",1773139245659,0.07066338,70759.0,70745.0,0.28229446]
["bitfinex","BTCUSD",1773139245858,0.07066338,70759.0,70744.0,0.00166]
["bitfinex","BTCUSD",1773139245859,0.29432821,70754.0,70744.0,0.00166]
["bitfinex","BTCUSD",1773139246058,0.29432821,70752.0,70744.0,0.00166]
["bitfinex","BTCUSD",1773139246262,0.03,70749.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773139246469,0.33042805,70743.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773139248087,0.40110642,70743.0,70742.0,0.0015361]
["bitfinex","BTCUSD",1773139248588,0.40110642,70743.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773139248589,0.03,70741.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773139248818,0.03609984,70741.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773139249017,0.03609984,70741.0,70733.0,0.0473483]
["bitfinex","BTCUSD",1773139249170,0.03609984,70741.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773139249373,0.03609984,70741.0,70733.0,0.0473483]
["bitfinex","BTCUSD",1773139249558,0.00609984,70739.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773139249754,0.03609984,70738.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773139249963,0.03609984,70738.0,70731.0,0.0002263]
["bitfinex","BTCUSD",1773139249964,0.03,70736.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773139250599,0.03,70736.0,70731.0,0.0002263]
["bitfinex","BTCUSD",1773139250852,0.03,70736.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773139251051,0.07068435,70738.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773139251052,0.03,70735.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773139251674,0.15981664,70760.0,70733.0,0.29983021]
["bitfinex","BTCUSD",1773139251873,0.29432821,70757.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773139252078,0.00609984,70751.0,70735.0,0.00022]
["bitfinex","BTCUSD",1773139252278,0.0302,70743.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139252518,0.32452821,70743.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139253254,0.33062805,70743.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139253623,0.00609984,70742.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139253915,0.03609984,70742.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139254621,0.33042805,70740.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139255170,0.03609984,70740.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139255347,0.03609984,70740.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773139255502,0.03,70740.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773139255706,0.29432821,70750.0,70737.0,0.30127021]
["bitfinex","BTCUSD",1773139255907,0.29432821,70749.0,70737.0,0.30127021]
["bitfinex","BTCUSD",1773139256109,0.29432821,70747.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773139256298,0.00609984,70746.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773139256506,0.07067637,70745.0,70737.0,0.07212435]
["bitfinex","BTCUSD",1773139256714,0.03,70745.0,70738.0,0.29983021]
["bitfinex","BTCUSD",1773139257378,0.07067037,70752.0,70738.0,0.29983021]
["bitfinex","BTCUSD",1773139257694,0.03,70752.0,70740.0,0.29983021]
["bitfinex","BTCUSD",1773139258677,0.03,70751.0,70727.0,0.00022]
["bitfinex","BTCUSD",1773139258867,0.33042805,70746.0,70732.0,0.07212936]
["bitfinex","BTCUSD",1773139259047,0.32432821,70746.0,70732.0,0.37195957]
["bitfinex","BTCUSD",1773139259247,0.00609984,70745.0,70735.0,0.00022]
["bitfinex","BTCUSD",1773139259447,0.0002,70743.0,70735.0,0.00022]
["bitfinex","BTCUSD",1773139259669,0.0002,70743.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139259874,0.0002,70743.0,70736.0,0.30127021]
["bitfinex","BTCUSD",1773139260102,0.0002,70743.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773139261097,0.03,70743.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773139261410,0.07067637,70745.0,70738.0,0.29983021]
["bitfinex","BTCUSD",1773139262011,0.07067637,70745.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773139262210,0.03,70744.0,70738.0,0.00632781]
["bitfinex","BTCUSD",1773139262441,0.03,70744.0,70738.0,0.30615802]
["bitfinex","BTCUSD",1773139262639,0.07067609,70746.0,70738.0,0.30083021]
["bitfinex","BTCUSD",1773139262798,0.07067609,70746.0,70739.0,0.00632781]
["bitfinex","BTCUSD",1773139263197,0.03,70751.0,70739.0,0.00632781]
["bitfinex","BTCUSD",1773139263627,0.32432821,70751.0,70739.0,0.00632781]
["bitfinex","BTCUSD",1773139264783,0.32432821,70751.0,70739.0,0.0706814]
["bitfinex","BTCUSD",1773139265088,0.07066747,70754.0,70743.0,0.27819195]
["bitfinex","BTCUSD",1773139265302,0.35860409,70758.0,70746.0,0.00622486]
["bitfinex","BTCUSD",1773139265503,0.35860409,70758.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773139265690,0.35860409,70758.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773139265833,0.35860409,70758.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773139266030,0.35860409,70758.0,70741.0,0.27819195]
["bitfinex","BTCUSD",1773139266235,0.03,70755.0,70742.0,0.00766486]
["bitfinex","BTCUSD",1773139266542,0.03,70753.0,70742.0,0.00766486]
["bitfinex","BTCUSD",1773139266768,0.03,70753.0,70741.0,0.18585681]
["bitfinex","BTCUSD",1773139266974,0.03,70751.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773139267171,0.31794049,70751.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773139267578,0.31794049,70751.0,70735.0,0.07090608]
["bitfinex","BTCUSD",1773139267579,0.03,70747.0,70735.0,0.07090608]
["bitfinex","BTCUSD",1773139267758,0.03,70743.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139268146,0.03,70743.0,70735.0,0.07090626]
["bitfinex","BTCUSD",1773139268345,0.03,70743.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139268584,0.03,70743.0,70737.0,0.00602238]
["bitfinex","BTCUSD",1773139268794,0.03,70748.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773139269198,0.03,70748.0,70738.0,0.00746238]
["bitfinex","BTCUSD",1773139269706,0.03,70746.0,70739.0,0.07670474]
["bitfinex","BTCUSD",1773139270253,0.03,70746.0,70739.0,0.00602238]
["bitfinex","BTCUSD",1773139271527,0.10067548,70746.0,70739.0,0.07670386]
["bitfinex","BTCUSD",1773139272161,0.02922761,70746.0,70740.0,0.00606278]
["bitfinex","BTCUSD",1773139272572,0.02942761,70746.0,70740.0,0.00606278]
["bitfinex","BTCUSD",1773139272995,0.0002,70746.0,70740.0,0.27819195]
["bitfinex","BTCUSD",1773139273148,0.0002,70746.0,70741.0,0.27819195]
["bitfinex","BTCUSD",1773139273494,0.0002,70746.0,70739.0,0.07068148]
["bitfinex","BTCUSD",1773139273495,0.03,70752.0,70744.0,0.00606278]
["bitfinex","BTCUSD",1773139273643,0.07065539,70766.0,70746.0,0.27819195]
["bitfinex","BTCUSD",1773139273846,0.28794049,70759.0,70749.0,0.00606278]
["bitfinex","BTCUSD",1773139274061,0.31794049,70758.0,70744.0,0.00606278]
["bitfinex","BTCUSD",1773139274268,0.05330341,70760.0,70745.0,0.00740075]
["bitfinex","BTCUSD",1773139274465,0.07065539,70766.0,70749.0,0.00596075]
["bitfinex","BTCUSD",1773139274667,0.07065539,70767.0,70752.0,0.27819195]
["bitfinex","BTCUSD",1773139274867,0.07065539,70767.0,70755.0,0.00596075]
["bitfinex","BTCUSD",1773139275066,0.07065539,70767.0,70757.0,0.00596075]
["bitfinex","BTCUSD",1773139275067,0.03,70766.0,70757.0,0.00596075]
["bitfinex","BTCUSD",1773139276982,0.03,70764.0,70757.0,0.00596075]
["bitfinex","BTCUSD",1773139278990,0.07065839,70763.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773139279195,0.03,70762.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773139280920,0.03,70758.0,70751.0,0.07066952]
["bitfinex","BTCUSD",1773139281127,0.31794049,70758.0,70752.0,0.07210938]
["bitfinex","BTCUSD",1773139281552,0.03,70758.0,70752.0,0.07210938]
["bitfinex","BTCUSD",1773139281745,0.03,70758.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773139281953,0.03,70757.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773139283177,0.03,70756.0,70753.0,0.07210783]
["bitfinex","BTCUSD",1773139283725,0.03,70756.0,70753.0,0.072108]
["bitfinex","BTCUSD",1773139284048,0.03,70759.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773139284302,0.31794049,70755.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773139284474,0.31794049,70755.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773139284675,0.03,70755.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773139285220,0.07065213,70770.0,70745.0,0.00594123]
["bitfinex","BTCUSD",1773139285221,0.07065839,70763.0,70753.0,0.07166783]
["bitfinex","BTCUSD",1773139285420,0.07085839,70764.0,70756.0,0.27819195]
["bitfinex","BTCUSD",1773139285421,0.07085769,70764.0,70756.0,0.27819195]
["bitfinex","BTCUSD",1773139285565,0.07085769,70764.0,70757.0,0.27819195]
["bitfinex","BTCUSD",1773139285768,0.07085769,70764.0,70758.0,0.00594123]
["bitfinex","BTCUSD",1773139286199,0.03,70763.0,70758.0,0.00594123]
["bitfinex","BTCUSD",1773139286392,0.03,70763.0,70759.0,0.00594123]
["bitfinex","BTCUSD",1773139286589,0.03,70763.0,70761.0,0.00594123]
["bitfinex","BTCUSD",1773139286796,0.07110339,70775.0,70762.0,0.00594123]
["bitfinex","BTCUSD",1773139286998,0.07110339,70775.0,70766.0,0.00594123]
["bitfinex","BTCUSD",1773139287213,0.03,70774.0,70768.0,0.00594123]
["bitfinex","BTCUSD",1773139288345,0.03,70773.0,70768.0,0.07065296]
["bitfinex","BTCUSD",1773139288573,0.03,70773.0,70769.0,0.00594123]
["bitfinex","BTCUSD",1773139288914,0.03,70773.0,70767.0,0.07209395]
["bitfinex","BTCUSD",1773139289254,0.03,70771.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773139289411,0.31794049,70771.0,70757.0,0.00594123]
["bitfinex","BTCUSD",1773139289611,0.03017964,70768.0,70752.0,0.07661009]
["bitfinex","BTCUSD",1773139289835,0.03,70764.0,70753.0,0.00594123]
["bitfinex","BTCUSD",1773139290036,0.03,70764.0,70756.0,0.27819195]
["bitfinex","BTCUSD",1773139290197,0.0706494,70772.0,70759.0,0.00606277]
["bitfinex","BTCUSD",1773139290398,0.35858989,70772.0,70760.0,0.00750277]
["bitfinex","BTCUSD",1773139290833,0.03,70771.0,70760.0,0.00750277]
["bitfinex","BTCUSD",1773139291104,0.31794049,70769.0,70754.0,0.27819195]
["bitfinex","BTCUSD",1773139291308,0.03,70765.0,70755.0,0.07210638]
["bitfinex","BTCUSD",1773139291834,0.03,70765.0,70755.0,0.07816915]
["bitfinex","BTCUSD",1773139292178,0.03,70765.0,70756.0,0.00606277]
["bitfinex","BTCUSD",1773139292477,0.03,70764.0,70758.0,0.00600224]
["bitfinex","BTCUSD",1773139293179,0.0706534,70768.0,70759.0,0.00600224]
["bitfinex","BTCUSD",1773139293491,0.0302,70773.0,70761.0,0.00600224]
["bitfinex","BTCUSD",1773139293868,0.33047503,70773.0,70761.0,0.00600224]
["bitfinex","BTCUSD",1773139294436,0.03,70772.0,70764.0,0.27404531]
["bitfinex","BTCUSD",1773139294637,0.03,70772.0,70765.0,0.00742748]
["bitfinex","BTCUSD",1773139295458,0.03,70771.0,70766.0,0.00598748]
["bitfinex","BTCUSD",1773139295658,0.03,70771.0,70767.0,0.00598748]
["bitfinex","BTCUSD",1773139295844,0.07064819,70774.0,70768.0,0.27404531]
["bitfinex","BTCUSD",1773139296046,0.0708451,70777.0,70770.0,0.00598748]
["bitfinex","BTCUSD",1773139296047,0.07064541,70776.0,70770.0,0.00598748]
["bitfinex","BTCUSD",1773139296264,0.07064541,70776.0,70772.0,0.00595875]
["bitfinex","BTCUSD",1773139296469,0.03,70775.0,70772.0,0.00595875]
["bitfinex","BTCUSD",1773139296865,0.07084472,70777.0,70772.0,0.27404531]
["bitfinex","BTCUSD",1773139297068,0.07084472,70777.0,70773.0,0.00595875]
["bitfinex","BTCUSD",1773139297450,0.10064617,70776.0,70773.0,0.00595875]
["bitfinex","BTCUSD",1773139299360,0.10064617,70776.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773139299715,0.33027503,70773.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773139300320,0.03,70773.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773139301119,0.03,70773.0,70766.0,0.07065448]
["bitfinex","BTCUSD",1773139301322,0.03,70773.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773139301741,0.03,70773.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773139302147,0.03,70773.0,70766.0,0.07065448]
["bitfinex","BTCUSD",1773139302352,0.03,70773.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773139302893,0.03,70773.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773139303223,0.03,70773.0,70766.0,0.07065448]
["bitfinex","BTCUSD",1773139303224,0.03,70769.0,70760.0,0.07066093]
["bitfinex","BTCUSD",1773139303421,0.07064782,70774.0,70760.0,0.07066093]
["bitfinex","BTCUSD",1773139303422,0.07064653,70775.0,70762.0,0.27404531]
["bitfinex","BTCUSD",1773139303722,0.07064653,70775.0,70765.0,0.00636497]
["bitfinex","BTCUSD",1773139304330,0.03,70774.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773139304726,0.03,70774.0,70760.0,0.001]
["bitfinex","BTCUSD",1773139304727,0.03,70770.0,70760.0,0.001]
["bitfinex","BTCUSD",1773139304929,0.03,70764.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773139305530,0.03,70764.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773139305982,0.03,70767.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773139306186,0.33027503,70767.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773139306538,0.37092443,70772.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773139307058,0.03,70771.0,70763.0,0.00774671]
["bitfinex","BTCUSD",1773139309165,0.03,70769.0,70763.0,0.00774671]
["bitfinex","BTCUSD",1773139311523,0.03,70767.0,70763.0,0.00774671]
["bitfinex","BTCUSD",1773139312558,0.0706514,70771.0,70764.0,0.00657992]
["bitfinex","BTCUSD",1773139313138,0.0002,70775.0,70764.0,0.00657992]
["bitfinex","BTCUSD",1773139313338,0.07084659,70775.0,70765.0,0.00657992]
["bitfinex","BTCUSD",1773139313566,0.03,70774.0,70767.0,0.00657992]
["bitfinex","BTCUSD",1773139313774,0.07084444,70777.0,70769.0,0.00657992]
["bitfinex","BTCUSD",1773139314001,0.0002,70777.0,70771.0,0.00657992]
["bitfinex","BTCUSD",1773139316894,0.0002516,70779.0,70773.0,0.00655038]
["bitfinex","BTCUSD",1773139317103,0.0002516,70779.0,70773.0,0.27314635]
["bitfinex","BTCUSD",1773139317302,0.0002516,70779.0,70774.0,0.00655038]
["bitfinex","BTCUSD",1773139317483,0.07089403,70779.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773139317688,0.07084107,70781.0,70774.0,0.27314635]
["bitfinex","BTCUSD",1773139317861,0.07063701,70785.0,70776.0,0.00655038]
["bitfinex","BTCUSD",1773139318062,0.07063743,70784.0,70776.0,0.00655038]
["bitfinex","BTCUSD",1773139318562,0.07063743,70784.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773139319065,0.03,70781.0,70777.0,0.0082377]
["bitfinex","BTCUSD",1773139321224,0.10064049,70781.0,70777.0,0.0082377]
["bitfinex","BTCUSD",1773139321430,0.03,70779.0,70771.0,0.00674945]
["bitfinex","BTCUSD",1773139321634,0.03,70779.0,70749.0,0.00022]
["bitfinex","BTCUSD",1773139321635,0.03,70775.0,70765.0,0.00674945]
["bitfinex","BTCUSD",1773139321842,0.3203655,70773.0,70765.0,0.07065613]
["bitfinex","BTCUSD",1773139322040,0.03,70773.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773139322359,0.03,70773.0,70766.0,0.07766681]
["bitfinex","BTCUSD",1773139322552,0.03,70773.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773139322797,0.03,70772.0,70768.0,0.00845142]
["bitfinex","BTCUSD",1773139323200,0.03,70772.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773139323490,0.03,70770.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773139323685,0.07064829,70774.0,70768.0,0.07209314]
["bitfinex","BTCUSD",1773139323894,0.07064829,70774.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773139324440,0.10064643,70775.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773139325685,0.10064643,70775.0,70768.0,0.07209252]
["bitfinex","BTCUSD",1773139326567,0.03,70773.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773139326793,0.03,70771.0,70765.0,0.07065556]
["bitfinex","BTCUSD",1773139327001,0.03,70771.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773139327206,0.03,70771.0,70767.0,0.00693258]
["bitfinex","BTCUSD",1773139327411,0.03,70771.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773139327831,0.03,70770.0,70767.0,0.00837258]
["bitfinex","BTCUSD",1773139328813,0.03,70770.0,70767.0,0.07902605]
["bitfinex","BTCUSD",1773139329013,0.0002,70772.0,70767.0,0.07902605]
["bitfinex","BTCUSD",1773139330309,0.0002,70772.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773139330736,0.0302,70772.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773139330954,0.30053644,70772.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773139331140,0.30053644,70772.0,70767.0,0.07209407]
["bitfinex","BTCUSD",1773139332196,0.30053644,70772.0,70765.0,0.07087592]
["bitfinex","BTCUSD",1773139332421,0.30053644,70772.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773139332422,0.03,70770.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773139332611,0.03,70768.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773139332907,0.03,70768.0,70765.0,0.07087626]
["bitfinex","BTCUSD",1773139332908,0.03,70768.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773139333110,0.03,70768.0,70756.0,0.07066468]
["bitfinex","BTCUSD",1773139333312,0.30033644,70767.0,70759.0,0.07210238]
["bitfinex","BTCUSD",1773139333610,0.03,70765.0,70758.0,0.07088266]
["bitfinex","BTCUSD",1773139333809,0.30033644,70765.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773139334042,0.30033644,70765.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773139334220,0.03,70765.0,70761.0,0.07210039]
["bitfinex","BTCUSD",1773139334475,0.03,70765.0,70761.0,0.07885664]
["bitfinex","BTCUSD",1773139334644,0.03,70764.0,70761.0,0.00675625]
["bitfinex","BTCUSD",1773139335342,0.03,70764.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773139335544,0.03,70764.0,70761.0,0.00675625]
["bitfinex","BTCUSD",1773139335764,0.03,70765.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773139336767,0.03,70764.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773139337746,0.03,70766.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773139339089,0.30033644,70766.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773139339916,0.03,70767.0,70762.0,0.07209935]
["bitfinex","BTCUSD",1773139340116,0.0002,70772.0,70763.0,0.00712977]
["bitfinex","BTCUSD",1773139340336,0.07084964,70772.0,70763.0,0.00712977]
["bitfinex","BTCUSD",1773139340639,0.34118608,70772.0,70763.0,0.00712977]
["bitfinex","BTCUSD",1773139341039,0.34118608,70772.0,70762.0,0.07065935]
["bitfinex","BTCUSD",1773139341040,0.03,70770.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773139342744,0.03,70770.0,70762.0,0.07065935]
["bitfinex","BTCUSD",1773139342949,0.03,70768.0,70761.0,0.00022]
["bitfinex","BTCUSD",1773139343149,0.30033644,70764.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773139343544,0.03,70764.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773139344152,0.1008515,70770.0,70763.0,0.0084606]
["bitfinex","BTCUSD",1773139344354,0.0302,70770.0,70763.0,0.0084606]
["bitfinex","BTCUSD",1773139344527,0.1008516,70770.0,70763.0,0.0084606]
["bitfinex","BTCUSD",1773139344722,0.0302,70770.0,70763.0,0.0084606]
["bitfinex","BTCUSD",1773139344998,0.10085182,70770.0,70763.0,0.0084606]
["bitfinex","BTCUSD",1773139345477,0.03,70768.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773139345677,0.30033644,70768.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773139345977,0.30033644,70768.0,70760.0,0.0706604]
["bitfinex","BTCUSD",1773139345981,0.30033644,70768.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773139346521,0.03,70767.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773139347370,0.30033644,70767.0,70760.0,0.0706604]
["bitfinex","BTCUSD",1773139347596,0.30033644,70767.0,70761.0,0.07210009]
["bitfinex","BTCUSD",1773139348358,0.03,70768.0,70761.0,0.07210009]
["bitfinex","BTCUSD",1773139348570,0.03,70768.0,70761.0,0.07908808]
["bitfinex","BTCUSD",1773139349183,0.07064861,70773.0,70761.0,0.07908808]
["bitfinex","BTCUSD",1773139349184,0.00037866,70779.0,70763.0,0.29810916]
["bitfinex","BTCUSD",1773139349359,0.03,70776.0,70765.0,0.29810916]
["bitfinex","BTCUSD",1773139349568,0.03,70776.0,70766.0,0.00698799]
["bitfinex","BTCUSD",1773139349914,0.03,70774.0,70767.0,0.0720944]
["bitfinex","BTCUSD",1773139350405,0.07064413,70778.0,70768.0,0.00710318]
["bitfinex","BTCUSD",1773139350812,0.03,70777.0,70768.0,0.00710318]
["bitfinex","BTCUSD",1773139351560,0.0002,70776.0,70768.0,0.00710318]
["bitfinex","BTCUSD",1773139351963,0.0002,70776.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773139352369,0.0002,70781.0,70771.0,0.29810916]
["bitfinex","BTCUSD",1773139352579,0.00030163,70781.0,70772.0,0.00704901]
["bitfinex","BTCUSD",1773139352984,0.00030163,70781.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139353188,0.03,70782.0,70775.0,0.00704901]
["bitfinex","BTCUSD",1773139353402,0.0001786,70789.0,70775.0,0.00704901]
["bitfinex","BTCUSD",1773139353403,0.34097012,70788.0,70775.0,0.29810916]
["bitfinex","BTCUSD",1773139353651,0.03,70787.0,70776.0,0.27921195]
["bitfinex","BTCUSD",1773139353892,0.03,70787.0,70777.0,0.00704901]
["bitfinex","BTCUSD",1773139354883,0.03,70785.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773139355092,0.03,70785.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773139355674,0.0001786,70789.0,70780.0,0.02584549]
["bitfinex","BTCUSD",1773139355890,0.00013019,70793.0,70783.0,0.02584549]
["bitfinex","BTCUSD",1773139356097,0.07075905,70793.0,70784.0,0.02584549]
["bitfinex","BTCUSD",1773139356298,0.10082999,70792.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773139356526,0.03,70790.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773139356764,0.03,70790.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773139357050,0.3141433,70790.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773139358290,0.03,70789.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773139358487,0.0002,70792.0,70787.0,0.07207443]
["bitfinex","BTCUSD",1773139358692,0.00013019,70794.0,70788.0,0.04222645]
["bitfinex","BTCUSD",1773139358892,0.00562,70796.0,70789.0,0.27921195]
["bitfinex","BTCUSD",1773139359102,0.00562,70796.0,70790.0,0.04222645]
["bitfinex","BTCUSD",1773139359318,0.03562,70796.0,70790.0,0.04222645]
["bitfinex","BTCUSD",1773139359681,0.10624565,70796.0,70790.0,0.04222645]
["bitfinex","BTCUSD",1773139359996,0.10624565,70796.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773139360355,0.10624565,70796.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773139362086,0.10624548,70796.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773139362655,0.03562,70796.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773139362857,0.10624573,70796.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773139363782,0.10624557,70796.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773139365145,0.03,70794.0,70785.0,0.07063446]
["bitfinex","BTCUSD",1773139365364,0.07624557,70796.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773139365365,0.03,70788.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773139365559,0.03,70784.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773139365780,0.03,70784.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773139366692,0.3141433,70783.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773139367055,0.03,70783.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773139367287,0.03,70783.0,70779.0,0.04346854]
["bitfinex","BTCUSD",1773139367824,0.03,70782.0,70779.0,0.04346854]
["bitfinex","BTCUSD",1773139368346,0.02,70790.0,70781.0,0.04211053]
["bitfinex","BTCUSD",1773139368541,0.02,70790.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773139368879,0.02,70790.0,70783.0,0.27921195]
["bitfinex","BTCUSD",1773139369085,0.02,70790.0,70784.0,0.04211053]
["bitfinex","BTCUSD",1773139369282,0.02,70790.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773139369513,0.02,70790.0,70785.0,0.04355053]
["bitfinex","BTCUSD",1773139372099,0.03,70792.0,70786.0,0.04207118]
["bitfinex","BTCUSD",1773139372295,0.07062887,70793.0,70786.0,0.04207118]
["bitfinex","BTCUSD",1773139372723,0.0002,70790.0,70786.0,0.04207118]
["bitfinex","BTCUSD",1773139373065,0.0002,70790.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773139373237,0.29679189,70789.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773139373398,0.29679189,70789.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773139373601,0.29679189,70789.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773139373602,0.29679189,70789.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773139374121,0.03,70789.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773139375343,0.0002,70790.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773139375344,0.0302,70790.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773139376728,0.03,70789.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773139377351,0.07666193,70796.0,70788.0,0.07207344]
["bitfinex","BTCUSD",1773139377543,0.07666193,70796.0,70789.0,0.04210612]
["bitfinex","BTCUSD",1773139377746,0.03,70795.0,70789.0,0.04210612]
["bitfinex","BTCUSD",1773139378765,0.10062698,70795.0,70789.0,0.04210612]
["bitfinex","BTCUSD",1773139381111,0.07666188,70796.0,70790.0,0.04211566]
["bitfinex","BTCUSD",1773139381112,0.07666187,70796.0,70790.0,0.04211566]
["bitfinex","BTCUSD",1773139381259,0.0002,70795.0,70790.0,9.54e-06]
["bitfinex","BTCUSD",1773139381466,0.0002,70795.0,70786.0,0.07063479]
["bitfinex","BTCUSD",1773139381467,0.3376709,70794.0,70775.0,0.0212826]
["bitfinex","BTCUSD",1773139381673,0.29679189,70789.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139381871,0.03,70789.0,70780.0,0.0225026]
["bitfinex","BTCUSD",1773139382075,0.03,70789.0,70781.0,0.0210626]
["bitfinex","BTCUSD",1773139382277,0.03,70789.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139382278,0.03,70789.0,70782.0,0.02154885]
["bitfinex","BTCUSD",1773139382705,0.03,70792.0,70782.0,0.02154885]
["bitfinex","BTCUSD",1773139382882,0.03,70790.0,70783.0,0.02154885]
["bitfinex","BTCUSD",1773139383314,0.03,70790.0,70783.0,0.09218686]
["bitfinex","BTCUSD",1773139383812,0.03,70790.0,70783.0,0.02154885]
["bitfinex","BTCUSD",1773139384331,0.03,70790.0,70784.0,0.02154885]
["bitfinex","BTCUSD",1773139384696,0.07082727,70795.0,70785.0,0.04151347]
["bitfinex","BTCUSD",1773139384899,0.07078196,70805.0,70791.0,0.33001943]
["bitfinex","BTCUSD",1773139385109,0.07078196,70805.0,70790.0,0.07063058]
["bitfinex","BTCUSD",1773139385110,0.07078154,70805.0,70794.0,0.04151347]
["bitfinex","BTCUSD",1773139385250,0.07078154,70805.0,70795.0,0.04295347]
["bitfinex","BTCUSD",1773139385692,0.03,70804.0,70795.0,0.04151347]
["bitfinex","BTCUSD",1773139386182,0.03,70804.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773139387166,0.07061177,70810.0,70799.0,0.04151347]
["bitfinex","BTCUSD",1773139387366,0.07061177,70810.0,70799.0,0.28850596]
["bitfinex","BTCUSD",1773139387572,0.07060956,70812.0,70800.0,0.04151347]
["bitfinex","BTCUSD",1773139387742,0.07060956,70812.0,70804.0,0.04151347]
["bitfinex","BTCUSD",1773139388091,0.07060956,70812.0,70803.0,0.28850596]
["bitfinex","BTCUSD",1773139388092,0.07060956,70812.0,70805.0,0.04295347]
["bitfinex","BTCUSD",1773139388231,0.03,70811.0,70796.0,0.07062459]
["bitfinex","BTCUSD",1773139388438,0.0002,70800.0,70799.0,0.33001943]
["bitfinex","BTCUSD",1773139388675,0.0301136,70811.0,70800.0,0.04151347]
["bitfinex","BTCUSD",1773139388880,0.0301136,70811.0,70801.0,0.04151347]
["bitfinex","BTCUSD",1773139389708,0.03,70809.0,70802.0,0.04151347]
["bitfinex","BTCUSD",1773139390549,0.03,70808.0,70802.0,0.04151347]
["bitfinex","BTCUSD",1773139390752,0.07075452,70817.0,70805.0,0.28850596]
["bitfinex","BTCUSD",1773139390967,0.07075452,70817.0,70806.0,0.04280476]
["bitfinex","BTCUSD",1773139391186,0.07075452,70817.0,70807.0,0.04143912]
["bitfinex","BTCUSD",1773139391561,0.03,70821.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773139391778,0.03,70821.0,70813.0,0.04143912]
["bitfinex","BTCUSD",1773139391985,0.03,70821.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773139392162,0.2907242,70816.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773139392422,0.2907242,70816.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773139392619,0.03,70815.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773139392852,0.3207242,70815.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773139393331,0.03,70819.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773139393542,0.3207242,70819.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773139393941,0.03,70817.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773139394337,0.3207242,70817.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773139394542,0.3207242,70817.0,70795.0,0.04143912]
["bitfinex","BTCUSD",1773139394765,0.32083774,70817.0,70797.0,0.04143912]
["bitfinex","BTCUSD",1773139395264,0.32103774,70817.0,70798.0,0.04143912]
["bitfinex","BTCUSD",1773139395738,0.03,70809.0,70798.0,0.04143912]
["bitfinex","BTCUSD",1773139396340,0.03,70805.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773139396963,0.03,70805.0,70797.0,0.04143912]
["bitfinex","BTCUSD",1773139397141,0.03,70805.0,70800.0,0.04287912]
["bitfinex","BTCUSD",1773139397343,0.03,70807.0,70800.0,0.04287912]
["bitfinex","BTCUSD",1773139401918,0.03,70805.0,70800.0,0.04287912]
["bitfinex","BTCUSD",1773139402325,0.03,70805.0,70800.0,0.07206064]
["bitfinex","BTCUSD",1773139402539,0.03,70805.0,70801.0,0.04143912]
["bitfinex","BTCUSD",1773139402744,0.03,70806.0,70801.0,0.04143912]
["bitfinex","BTCUSD",1773139403775,0.0302,70807.0,70801.0,0.07061983]
["bitfinex","BTCUSD",1773139404011,0.0302,70807.0,70802.0,0.04143912]
["bitfinex","BTCUSD",1773139404012,0.03,70805.0,70802.0,0.04143912]
["bitfinex","BTCUSD",1773139404206,0.0002,70807.0,70802.0,0.04143912]
["bitfinex","BTCUSD",1773139404414,0.07060953,70812.0,70802.0,0.04143912]
["bitfinex","BTCUSD",1773139404618,0.07060953,70812.0,70803.0,0.04143912]
["bitfinex","BTCUSD",1773139405068,0.03,70811.0,70803.0,0.04143912]
["bitfinex","BTCUSD",1773139405238,0.07060953,70812.0,70804.0,0.28850596]
["bitfinex","BTCUSD",1773139405439,0.07060953,70812.0,70805.0,0.04143912]
["bitfinex","BTCUSD",1773139405641,0.07060953,70812.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773139405889,0.07060953,70812.0,70806.0,0.04287912]
["bitfinex","BTCUSD",1773139406059,0.03011354,70817.0,70806.0,0.04287912]
["bitfinex","BTCUSD",1773139406463,0.03011354,70817.0,70809.0,0.04143912]
["bitfinex","BTCUSD",1773139408199,0.03,70815.0,70809.0,0.04143912]
["bitfinex","BTCUSD",1773139408584,0.03,70815.0,70809.0,0.11205143]
["bitfinex","BTCUSD",1773139408796,0.03,70815.0,70809.0,0.04143912]
["bitfinex","BTCUSD",1773139409165,0.03,70816.0,70809.0,0.04143912]
["bitfinex","BTCUSD",1773139410187,0.1006065,70815.0,70809.0,0.04143912]
["bitfinex","BTCUSD",1773139410695,0.03,70811.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773139410904,0.03,70807.0,70800.0,0.07084069]
["bitfinex","BTCUSD",1773139411128,0.03,70807.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773139411716,0.03,70807.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773139411962,0.3207242,70807.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773139412416,0.3913389,70807.0,70800.0,0.07084124]
["bitfinex","BTCUSD",1773139412586,0.3913389,70807.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773139412951,0.3207242,70807.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773139413148,0.3207242,70807.0,70800.0,0.07084124]
["bitfinex","BTCUSD",1773139413355,0.3207242,70807.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773139413742,0.39133905,70807.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773139413975,0.3207242,70807.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773139414179,0.39133901,70807.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773139414395,0.39133901,70807.0,70800.0,0.07084124]
["bitfinex","BTCUSD",1773139414601,0.3207242,70807.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773139414969,0.3207242,70807.0,70800.0,0.07084124]
["bitfinex","BTCUSD",1773139415188,0.3207242,70807.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773139415505,0.03,70803.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773139416008,0.03,70803.0,70797.0,0.09134306]
["bitfinex","BTCUSD",1773139416209,0.03,70803.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773139417333,0.03,70802.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773139418591,0.03,70800.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773139419333,0.31843081,70800.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773139421174,0.07081484,70807.0,70791.0,0.07082621]
["bitfinex","BTCUSD",1773139421175,0.03,70798.0,70791.0,0.07082621]
["bitfinex","BTCUSD",1773139421350,0.03,70796.0,70791.0,0.07082621]
["bitfinex","BTCUSD",1773139421640,0.03,70796.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773139422185,0.03,70796.0,70794.0,0.02071956]
["bitfinex","BTCUSD",1773139422385,0.07062025,70802.0,70794.0,0.02071956]
["bitfinex","BTCUSD",1773139422386,0.03,70795.0,70794.0,0.02071956]
["bitfinex","BTCUSD",1773139423228,0.03,70795.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773139423419,0.03,70794.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773139423593,0.03,70794.0,70789.0,0.34064577]
["bitfinex","BTCUSD",1773139423782,0.03,70794.0,70790.0,0.02215956]
["bitfinex","BTCUSD",1773139424194,0.31843081,70794.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773139424393,0.31843081,70791.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773139424619,0.31843081,70791.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773139424942,0.31843081,70791.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773139425343,0.31843081,70791.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773139426047,0.31843081,70791.0,70783.0,0.00022]
["bitfinex","BTCUSD",1773139426248,0.31843081,70791.0,70779.0,0.00022]
["bitfinex","BTCUSD",1773139426575,0.03,70787.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139427338,0.03,70787.0,70780.0,0.02215956]
["bitfinex","BTCUSD",1773139427508,0.03,70786.0,70780.0,0.02215956]
["bitfinex","BTCUSD",1773139428545,0.03,70787.0,70780.0,0.0928007]
["bitfinex","BTCUSD",1773139428928,0.03,70787.0,70780.0,0.02215956]
["bitfinex","BTCUSD",1773139429131,0.31578384,70785.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139431484,0.3864212,70785.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139432026,0.3864212,70785.0,70780.0,0.00166]
["bitfinex","BTCUSD",1773139433491,0.3864212,70785.0,70780.0,0.00022]
["bitfinex","BTCUSD",1773139433692,0.10063736,70785.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773139433892,0.31578384,70783.0,70778.0,0.0004413]
["bitfinex","BTCUSD",1773139434209,0.31578384,70783.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773139434356,0.03,70783.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773139434800,0.03,70784.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773139436270,0.03,70782.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773139437710,0.03,70781.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773139438782,0.03,70783.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773139438944,0.03,70783.0,70779.0,0.00244]
["bitfinex","BTCUSD",1773139439293,0.28578384,70787.0,70779.0,0.00244]
["bitfinex","BTCUSD",1773139439294,0.07062629,70796.0,70780.0,0.2873378]
["bitfinex","BTCUSD",1773139439468,0.07062629,70796.0,70779.0,0.07330189]
["bitfinex","BTCUSD",1773139439469,0.28578384,70789.0,70779.0,0.02337956]
["bitfinex","BTCUSD",1773139439653,0.28578384,70789.0,70779.0,0.02193956]
["bitfinex","BTCUSD",1773139439853,0.03,70786.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139440994,0.03,70784.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139442559,0.31578384,70784.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139442785,0.03,70784.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139443187,0.10063766,70784.0,70779.0,0.00022]
["bitfinex","BTCUSD",1773139443369,0.10063766,70784.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139443966,0.10063766,70784.0,70768.0,0.00584]
["bitfinex","BTCUSD",1773139444188,0.2927831,70780.0,70772.0,0.00032163]
["bitfinex","BTCUSD",1773139444714,0.2927831,70780.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139445212,0.2589831,70780.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139445645,0.03,70778.0,70775.0,0.00022]
["bitfinex","BTCUSD",1773139446214,0.03,70778.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139447604,0.2927831,70778.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139448015,0.03,70778.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139449024,0.03,70777.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139449356,0.03,70777.0,70773.0,0.01179978]
["bitfinex","BTCUSD",1773139450318,0.03,70777.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773139452141,0.03,70777.0,70773.0,0.01201978]
["bitfinex","BTCUSD",1773139452579,0.03,70777.0,70773.0,0.00166]
["bitfinex","BTCUSD",1773139453088,0.03,70777.0,70773.0,0.0018368]
["bitfinex","BTCUSD",1773139453512,0.03,70773.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773139453862,0.07064346,70778.0,70772.0,0.01035978]
["bitfinex","BTCUSD",1773139454062,0.07063942,70782.0,70773.0,0.2839372]
["bitfinex","BTCUSD",1773139454266,0.07063942,70782.0,70774.0,0.01035978]
["bitfinex","BTCUSD",1773139454493,0.03,70781.0,70774.0,0.01035978]
["bitfinex","BTCUSD",1773139455350,0.03,70781.0,70772.0,0.07064888]
["bitfinex","BTCUSD",1773139455940,0.03,70781.0,70772.0,0.08100866]
["bitfinex","BTCUSD",1773139457333,0.03,70779.0,70772.0,0.07064888]
["bitfinex","BTCUSD",1773139457540,0.07063843,70783.0,70774.0,0.29429698]
["bitfinex","BTCUSD",1773139457843,0.07063843,70783.0,70775.0,0.01035978]
["bitfinex","BTCUSD",1773139458569,0.0706371,70785.0,70775.0,0.01035978]
["bitfinex","BTCUSD",1773139459156,0.0002,70784.0,70775.0,0.01035978]
["bitfinex","BTCUSD",1773139459556,0.03,70782.0,70775.0,0.01035978]
["bitfinex","BTCUSD",1773139460508,0.03,70782.0,70772.0,0.00022]
["bitfinex","BTCUSD",1773139460509,0.2927831,70782.0,70772.0,0.00022]
["bitfinex","BTCUSD",1773139460842,0.2927831,70782.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773139461744,0.03,70780.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773139462045,0.03,70780.0,70774.0,0.01035978]
["bitfinex","BTCUSD",1773139462970,0.03,70781.0,70774.0,0.01035978]
["bitfinex","BTCUSD",1773139463191,0.0002,70784.0,70776.0,0.01035978]
["bitfinex","BTCUSD",1773139463356,0.0002,70784.0,70777.0,0.01035978]
["bitfinex","BTCUSD",1773139463980,0.03,70783.0,70777.0,0.01035978]
["bitfinex","BTCUSD",1773139464325,0.03,70783.0,70777.0,0.01179978]
["bitfinex","BTCUSD",1773139466157,0.10063936,70783.0,70777.0,0.01179978]
["bitfinex","BTCUSD",1773139466380,0.03,70783.0,70777.0,0.08244409]
["bitfinex","BTCUSD",1773139467220,0.10063857,70783.0,70777.0,0.08244409]
["bitfinex","BTCUSD",1773139467414,0.03,70783.0,70777.0,0.08244409]
["bitfinex","BTCUSD",1773139467626,0.1006386,70783.0,70777.0,0.08244409]
["bitfinex","BTCUSD",1773139468193,0.1006386,70783.0,70777.0,0.01179978]
["bitfinex","BTCUSD",1773139469240,0.03,70783.0,70777.0,0.08244418]
["bitfinex","BTCUSD",1773139470291,0.0002,70787.0,70778.0,0.2839372]
["bitfinex","BTCUSD",1773139470507,0.0002,70787.0,70779.0,0.01035978]
["bitfinex","BTCUSD",1773139470816,0.07063821,70785.0,70779.0,0.01035978]
["bitfinex","BTCUSD",1773139471857,0.03,70785.0,70779.0,0.01035978]
["bitfinex","BTCUSD",1773139472609,0.03,70783.0,70779.0,0.01035978]
["bitfinex","BTCUSD",1773139474767,0.03,70783.0,70779.0,0.08100206]
["bitfinex","BTCUSD",1773139474977,0.00014,73015.0,70779.0,0.08100206]
["bitfinex","BTCUSD",1773139474978,0.27846063,70797.0,70781.0,0.27733136]
["bitfinex","BTCUSD",1773139475190,0.27846063,70797.0,70784.0,0.27733136]
["bitfinex","BTCUSD",1773139475439,0.27846063,70797.0,70785.0,0.01035978]
["bitfinex","BTCUSD",1773139475642,0.27702063,70797.0,70785.0,0.01035978]
["bitfinex","BTCUSD",1773139476124,0.03,70796.0,70785.0,0.01035978]
["bitfinex","BTCUSD",1773139476344,0.03,70794.0,70785.0,0.01035978]
["bitfinex","BTCUSD",1773139476546,0.10062819,70794.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773139478072,0.37764882,70794.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773139478397,0.30702063,70794.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773139478994,0.30722063,70794.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773139479623,0.07104335,70800.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773139479832,0.07104321,70800.0,70790.0,0.01076888]
["bitfinex","BTCUSD",1773139480032,0.07104321,70800.0,70791.0,0.01076888]
["bitfinex","BTCUSD",1773139480414,0.07104321,70800.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773139480608,0.03,70799.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773139482447,0.03,70799.0,70790.0,0.08283946]
["bitfinex","BTCUSD",1773139482448,0.10062307,70799.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773139483365,0.3776437,70799.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773139486195,0.3778437,70799.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773139486900,0.3778437,70799.0,70791.0,0.08139932]
["bitfinex","BTCUSD",1773139488937,0.07061813,70804.0,70791.0,0.08139932]
["bitfinex","BTCUSD",1773139488938,0.07061349,70810.0,70792.0,0.27991099]
["bitfinex","BTCUSD",1773139489115,0.07080245,70811.0,70796.0,0.27991099]
["bitfinex","BTCUSD",1773139489320,0.07080245,70811.0,70798.0,0.27991099]
["bitfinex","BTCUSD",1773139489517,0.07080245,70811.0,70799.0,0.01199675]
["bitfinex","BTCUSD",1773139489714,0.07080245,70811.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773139489715,0.0001915,70811.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773139489944,0.2653498,70811.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773139490147,0.031,70810.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773139490346,0.03,70810.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773139490544,0.03,70810.0,70801.0,0.01055675]
["bitfinex","BTCUSD",1773139491482,0.03,70809.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773139491685,0.03,70807.0,70797.0,0.01199675]
["bitfinex","BTCUSD",1773139491814,0.03,70807.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773139492015,0.03,70807.0,70798.0,0.08118021]
["bitfinex","BTCUSD",1773139492214,0.10061478,70807.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773139492420,0.03,70807.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773139492613,0.10061461,70807.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773139493465,0.10061461,70807.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773139493677,0.2951583,70805.0,70797.0,0.07206346]
["bitfinex","BTCUSD",1773139493881,0.36577492,70805.0,70797.0,0.07206346]
["bitfinex","BTCUSD",1773139494053,0.03,70805.0,70797.0,0.07206346]
["bitfinex","BTCUSD",1773139494261,0.03,70801.0,70782.0,0.01055675]
["bitfinex","BTCUSD",1773139494472,0.03,70799.0,70786.0,0.01055675]
["bitfinex","BTCUSD",1773139494676,0.03,70799.0,70789.0,0.27991099]
["bitfinex","BTCUSD",1773139494921,0.03,70799.0,70791.0,0.01055675]
["bitfinex","BTCUSD",1773139495276,0.00144,70803.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139495277,0.03,70792.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139495476,0.03,70790.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139496035,0.03,70790.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773139496246,0.1006316,70790.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773139496448,0.1006316,70790.0,70773.0,0.0001915]
["bitfinex","BTCUSD",1773139496449,0.03,70785.0,70760.0,0.07088097]
["bitfinex","BTCUSD",1773139496630,0.03,70782.0,70763.0,0.27991099]
["bitfinex","BTCUSD",1773139496833,0.03,70777.0,70765.0,0.01055675]
["bitfinex","BTCUSD",1773139497052,0.2951583,70777.0,70765.0,0.01055675]
["bitfinex","BTCUSD",1773139497590,0.2951583,70777.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773139497591,0.29527051,70777.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773139498080,0.03,70773.0,70764.0,0.07209707]
["bitfinex","BTCUSD",1773139498274,0.07075664,70777.0,70768.0,0.01055675]
["bitfinex","BTCUSD",1773139498514,0.07063443,70787.0,70768.0,0.01055675]
["bitfinex","BTCUSD",1773139498725,0.07063443,70787.0,70769.0,0.01055675]
["bitfinex","BTCUSD",1773139498965,0.07063443,70787.0,70771.0,0.27991099]
["bitfinex","BTCUSD",1773139499182,0.03,70785.0,70772.0,0.01055675]
["bitfinex","BTCUSD",1773139499562,0.03,70781.0,70768.0,0.00037866]
["bitfinex","BTCUSD",1773139499762,0.03,70777.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773139499963,0.2951583,70777.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773139500235,0.03,70775.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773139500373,0.2951583,70775.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773139500944,0.2951583,70775.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773139501226,0.2951583,70775.0,70768.0,0.00037866]
["bitfinex","BTCUSD",1773139501461,0.03,70773.0,70765.0,0.00022]
["bitfinex","BTCUSD",1773139501671,0.03,70773.0,70760.0,0.36134822]
["bitfinex","BTCUSD",1773139501672,0.30094805,70773.0,70760.0,0.00022]
["bitfinex","BTCUSD",1773139501878,0.07084394,70791.0,70762.0,0.01055675]
["bitfinex","BTCUSD",1773139502093,0.07624607,70796.0,70763.0,0.01055675]
["bitfinex","BTCUSD",1773139502290,0.00023,70800.0,70773.0,0.01055675]
["bitfinex","BTCUSD",1773139502418,0.00023,70800.0,70776.0,0.27991099]
["bitfinex","BTCUSD",1773139502640,0.00023,70800.0,70779.0,0.01055675]
["bitfinex","BTCUSD",1773139502851,0.00023,70800.0,70782.0,0.27991099]
["bitfinex","BTCUSD",1773139503028,0.00023,70800.0,70785.0,0.01055675]
["bitfinex","BTCUSD",1773139503238,0.00023,70800.0,70789.0,0.27991099]
["bitfinex","BTCUSD",1773139503492,0.06806201,70802.0,70791.0,0.27991099]
["bitfinex","BTCUSD",1773139503820,0.06806201,70802.0,70792.0,0.01199675]
["bitfinex","BTCUSD",1773139504203,0.00011358,70802.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773139504399,0.00011358,70802.0,70793.0,0.0811852]
["bitfinex","BTCUSD",1773139505612,0.0099741,70800.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773139505773,0.03,70794.0,70778.0,0.01055675]
["bitfinex","BTCUSD",1773139505998,0.03,70794.0,70778.0,0.01199675]
["bitfinex","BTCUSD",1773139505999,0.03,70790.0,70778.0,0.01199675]
["bitfinex","BTCUSD",1773139506445,0.37890827,70790.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773139506898,0.30827626,70790.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773139507352,0.10063211,70790.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773139507578,0.03,70788.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773139508741,0.03,70788.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139509664,0.37890975,70788.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773139510605,0.37890975,70788.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773139510606,0.10063743,70784.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139510842,0.03,70782.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139511063,0.03,70782.0,70776.0,0.07208511]
["bitfinex","BTCUSD",1773139511282,0.03,70782.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139511721,0.03,70782.0,70779.0,0.00022]
["bitfinex","BTCUSD",1773139511920,0.03,70781.0,70779.0,0.00022]
["bitfinex","BTCUSD",1773139512193,0.03,70781.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139512884,0.03,70778.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773139513102,0.03,70778.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139513742,0.03,70778.0,70776.0,0.00244]
["bitfinex","BTCUSD",1773139513971,0.03,70780.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773139514389,0.03,70780.0,70776.0,0.07208511]
["bitfinex","BTCUSD",1773139514598,0.03,70780.0,70773.0,0.08320976]
["bitfinex","BTCUSD",1773139514825,0.01276385,70775.0,70750.0,0.07112131]
["bitfinex","BTCUSD",1773139515028,0.07064242,70779.0,70752.0,0.26388585]
["bitfinex","BTCUSD",1773139515029,0.03,70766.0,70752.0,0.26388585]
["bitfinex","BTCUSD",1773139515241,0.30827626,70766.0,70753.0,0.01234924]
["bitfinex","BTCUSD",1773139515443,0.03,70764.0,70751.0,0.00059859]
["bitfinex","BTCUSD",1773139515654,0.03,70758.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773139515855,0.03,70758.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773139515856,0.03,70752.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773139516031,0.03,70752.0,70746.0,0.07082516]
["bitfinex","BTCUSD",1773139516236,0.03,70752.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773139516439,0.03,70750.0,70740.0,0.0763004]
["bitfinex","BTCUSD",1773139517060,0.30827626,70750.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773139519450,0.03,70748.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773139519582,0.30827626,70748.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773139519824,0.30827626,70748.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773139521113,0.30827626,70748.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773139521337,0.03,70744.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773139521549,0.10067778,70744.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773139521745,0.10067778,70744.0,70736.0,0.07090508]
["bitfinex","BTCUSD",1773139521746,0.10067778,70744.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773139521946,0.03,70744.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773139522220,0.27827626,70745.0,70736.0,0.07090508]
["bitfinex","BTCUSD",1773139522534,0.27827626,70745.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773139522738,0.27827626,70745.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773139523325,0.27827626,70745.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773139523758,0.03,70748.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773139524224,0.07067237,70749.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773139524225,0.03,70746.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773139524353,0.03,70744.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773139524758,0.03,70744.0,70736.0,0.33479037]
["bitfinex","BTCUSD",1773139524927,0.03,70744.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773139525340,0.03,70743.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773139525677,0.03,70743.0,70736.0,0.07090452]
["bitfinex","BTCUSD",1773139525847,0.03,70743.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773139526152,0.03,70743.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773139526312,0.03,70742.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773139526508,0.30827626,70742.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773139526713,0.30827626,70742.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773139527135,0.30827626,70742.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773139528245,0.30827626,70742.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773139528445,0.30827626,70742.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773139529081,0.30827626,70742.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773139529581,0.30827626,70742.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773139529582,0.30827626,70742.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773139529785,0.30827626,70742.0,70735.0,0.07068626]
["bitfinex","BTCUSD",1773139529786,0.30827626,70738.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773139529985,0.07068036,70741.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773139529986,0.30827626,70736.0,70726.0,0.07122778]
["bitfinex","BTCUSD",1773139530188,0.30827626,70736.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773139530189,0.32104011,70736.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773139530339,0.03,70732.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773139530754,0.03,70732.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773139531176,0.03037835,70732.0,70724.0,0.07069699]
["bitfinex","BTCUSD",1773139531374,0.03037835,70732.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773139531730,0.03,70730.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773139532582,0.03,70730.0,70722.0,0.27623509]
["bitfinex","BTCUSD",1773139532782,0.03,70729.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773139533160,0.03,70729.0,70727.0,0.00022]
["bitfinex","BTCUSD",1773139533787,0.03,70728.0,70727.0,0.00022]
["bitfinex","BTCUSD",1773139534612,0.00023,70750.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773139534846,0.03,70746.0,70731.0,0.28635412]
["bitfinex","BTCUSD",1773139535060,0.31388328,70746.0,70733.0,0.27400488]
["bitfinex","BTCUSD",1773139535206,0.31388328,70746.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773139535207,0.31388328,70746.0,70734.0,0.28635412]
["bitfinex","BTCUSD",1773139535413,0.31388328,70746.0,70735.0,0.01378924]
["bitfinex","BTCUSD",1773139535613,0.31388328,70746.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773139536201,0.03,70744.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773139536620,0.03,70744.0,70735.0,0.35848021]
["bitfinex","BTCUSD",1773139536820,0.03,70744.0,70735.0,0.3584796]
["bitfinex","BTCUSD",1773139537440,0.03,70744.0,70735.0,0.28779412]
["bitfinex","BTCUSD",1773139537643,0.03,70744.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773139537952,0.03,70744.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139538701,0.10067833,70744.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139540046,0.28388328,70743.0,70730.0,0.07069074]
["bitfinex","BTCUSD",1773139540254,0.03,70740.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773139540583,0.03,70740.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139540584,0.03,70738.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139540729,0.31388328,70737.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773139540932,0.03,70737.0,70728.0,0.07102549]
["bitfinex","BTCUSD",1773139541157,0.03,70737.0,70728.0,0.00033221]
["bitfinex","BTCUSD",1773139541357,0.31388328,70735.0,70728.0,0.00033221]
["bitfinex","BTCUSD",1773139541558,0.31388328,70735.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773139541963,0.31388328,70735.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773139542161,0.31388328,70735.0,70728.0,0.00033221]
["bitfinex","BTCUSD",1773139542397,0.31388328,70733.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773139542549,0.31388328,70733.0,70720.0,0.35862019]
["bitfinex","BTCUSD",1773139542550,0.31388328,70731.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773139542761,0.03,70729.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773139543301,0.03,70729.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773139544309,0.03,70729.0,70720.0,0.07170099]
["bitfinex","BTCUSD",1773139544508,0.03,70727.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773139544718,0.07069136,70730.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773139544719,0.03,70725.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773139545319,0.00144,70742.0,70725.0,0.27072954]
["bitfinex","BTCUSD",1773139545521,0.26376227,70741.0,70726.0,0.01254229]
["bitfinex","BTCUSD",1773139545705,0.29376227,70737.0,70726.0,0.01254229]
["bitfinex","BTCUSD",1773139545900,0.29376227,70737.0,70725.0,0.00011343]
["bitfinex","BTCUSD",1773139545901,0.03,70733.0,70725.0,0.00155343]
["bitfinex","BTCUSD",1773139546127,0.03,70731.0,70725.0,0.00155343]
["bitfinex","BTCUSD",1773139546452,0.03,70731.0,70727.0,0.28327183]
["bitfinex","BTCUSD",1773139546673,0.26376227,70739.0,70727.0,0.28327183]
["bitfinex","BTCUSD",1773139546872,0.00144,70742.0,70730.0,0.01254229]
["bitfinex","BTCUSD",1773139547143,0.07067437,70747.0,70727.0,0.07069342]
["bitfinex","BTCUSD",1773139547144,0.03,70744.0,70734.0,0.01254229]
["bitfinex","BTCUSD",1773139548113,0.03,70745.0,70734.0,0.01254229]
["bitfinex","BTCUSD",1773139548315,0.03,70745.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773139548544,0.29376227,70745.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773139548738,0.03,70743.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773139549706,0.03,70742.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773139550155,0.03,70742.0,70733.0,0.07068832]
["bitfinex","BTCUSD",1773139550355,0.03,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773139550558,0.03,70742.0,70732.0,0.07068746]
["bitfinex","BTCUSD",1773139550762,0.03,70742.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773139550965,0.03,70742.0,70733.0,0.01398229]
["bitfinex","BTCUSD",1773139551189,0.03,70742.0,70732.0,0.07068746]
["bitfinex","BTCUSD",1773139551388,0.03,70736.0,70724.0,0.07069676]
["bitfinex","BTCUSD",1773139551630,0.03,70736.0,70726.0,0.28327183]
["bitfinex","BTCUSD",1773139552524,0.03,70737.0,70726.0,0.28327183]
["bitfinex","BTCUSD",1773139552728,0.03,70735.0,70725.0,0.07102971]
["bitfinex","BTCUSD",1773139553022,0.29376227,70735.0,70725.0,0.07102971]
["bitfinex","BTCUSD",1773139553225,0.10068665,70735.0,70725.0,0.00033343]
["bitfinex","BTCUSD",1773139553384,0.29376227,70733.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773139554436,0.29376227,70733.0,70731.0,0.00022]
["bitfinex","BTCUSD",1773139554734,0.29376227,70733.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773139555286,0.03,70731.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139555595,0.03011354,70731.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139557018,0.10080467,70731.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139557722,0.36456694,70731.0,70723.0,0.00166]
["bitfinex","BTCUSD",1773139558271,0.03,70729.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139559514,0.03,70728.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139560411,0.03,70727.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139561506,0.03,70726.0,70723.0,0.00122]
["bitfinex","BTCUSD",1773139561960,0.03,70726.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139562135,0.00011354,70731.0,70723.0,0.07091808]
["bitfinex","BTCUSD",1773139563347,0.03,70730.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139565169,0.30611029,70730.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139566323,0.37680176,70730.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139566525,0.30611029,70730.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139567224,0.03,70730.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139567453,0.03,70730.0,70723.0,0.29255906]
["bitfinex","BTCUSD",1773139567682,0.03,70730.0,70723.0,0.01420229]
["bitfinex","BTCUSD",1773139568088,0.03,70730.0,70723.0,0.00166]
["bitfinex","BTCUSD",1773139568432,0.30611029,70730.0,70723.0,0.00166]
["bitfinex","BTCUSD",1773139568663,0.30611029,70730.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139569548,0.03,70730.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139570958,0.03,70728.0,70720.0,0.07170134]
["bitfinex","BTCUSD",1773139571157,0.03,70728.0,70720.0,0.001]
["bitfinex","BTCUSD",1773139571369,0.30611029,70728.0,70720.0,0.07170079]
["bitfinex","BTCUSD",1773139572138,0.30611029,70726.0,70716.0,0.00022]
["bitfinex","BTCUSD",1773139572341,0.31857313,70726.0,70716.0,0.00022]
["bitfinex","BTCUSD",1773139572535,0.03,70726.0,70716.0,0.07092493]
["bitfinex","BTCUSD",1773139572662,0.03,70726.0,70718.0,0.01256407]
["bitfinex","BTCUSD",1773139573454,0.03,70725.0,70718.0,0.29236084]
["bitfinex","BTCUSD",1773139573671,0.0706924,70729.0,70721.0,0.01256407]
["bitfinex","BTCUSD",1773139573870,0.0706924,70729.0,70721.0,0.29236084]
["bitfinex","BTCUSD",1773139574070,0.0706924,70729.0,70722.0,0.29236084]
["bitfinex","BTCUSD",1773139574447,0.03,70728.0,70716.0,0.07092487]
["bitfinex","BTCUSD",1773139574650,0.03,70728.0,70716.0,0.36328571]
["bitfinex","BTCUSD",1773139575273,0.00144,70740.0,70719.0,0.27979677]
["bitfinex","BTCUSD",1773139575469,0.03,70739.0,70722.0,0.01256407]
["bitfinex","BTCUSD",1773139575804,0.03,70739.0,70719.0,0.00037835]
["bitfinex","BTCUSD",1773139575805,0.03,70737.0,70726.0,0.01256407]
["bitfinex","BTCUSD",1773139576337,0.03,70737.0,70728.0,0.01256407]
["bitfinex","BTCUSD",1773139576792,0.03,70736.0,70728.0,0.01256407]
["bitfinex","BTCUSD",1773139578103,0.0002,70742.0,70729.0,0.01256407]
["bitfinex","BTCUSD",1773139578324,0.0002,70742.0,70732.0,0.27979677]
["bitfinex","BTCUSD",1773139578527,0.0002,70742.0,70735.0,0.01256407]
["bitfinex","BTCUSD",1773139578696,0.03,70755.0,70736.0,0.27979677]
["bitfinex","BTCUSD",1773139578896,0.03,70751.0,70730.0,0.27979677]
["bitfinex","BTCUSD",1773139579095,0.03,70751.0,70733.0,0.01256407]
["bitfinex","BTCUSD",1773139579273,0.03,70751.0,70737.0,0.01256407]
["bitfinex","BTCUSD",1773139579477,0.03,70751.0,70739.0,0.01256407]
["bitfinex","BTCUSD",1773139579817,0.03,70751.0,70741.0,0.01256407]
["bitfinex","BTCUSD",1773139580040,0.03,70751.0,70741.0,0.27979677]
["bitfinex","BTCUSD",1773139580253,0.07210441,70757.0,70745.0,0.27979677]
["bitfinex","BTCUSD",1773139580555,0.07210441,70757.0,70746.0,0.29236084]
["bitfinex","BTCUSD",1773139581055,0.01246284,70755.0,70730.0,0.01256407]
["bitfinex","BTCUSD",1773139581282,0.03,70750.0,70734.0,0.01256407]
["bitfinex","BTCUSD",1773139581457,0.30611029,70750.0,70735.0,0.29236084]
["bitfinex","BTCUSD",1773139581659,0.27611029,70747.0,70727.0,0.27979677]
["bitfinex","BTCUSD",1773139581864,0.31857313,70742.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773139582068,0.03,70736.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773139582267,0.30611029,70734.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773139582646,0.30611029,70734.0,70725.0,0.07092628]
["bitfinex","BTCUSD",1773139582850,0.03,70734.0,70726.0,0.29236084]
["bitfinex","BTCUSD",1773139583078,0.27593142,70733.0,70725.0,0.07092628]
["bitfinex","BTCUSD",1773139583482,0.27593142,70733.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773139583715,0.27593142,70733.0,70723.0,0.07091798]
["bitfinex","BTCUSD",1773139583939,0.27593142,70733.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773139584115,0.27593142,70733.0,70723.0,0.07129633]
["bitfinex","BTCUSD",1773139584414,0.01246284,70731.0,70716.0,0.07092503]
["bitfinex","BTCUSD",1773139584625,0.30611029,70730.0,70716.0,0.0834891]
["bitfinex","BTCUSD",1773139584821,0.30611029,70730.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773139584962,0.30611029,70730.0,70717.0,0.01400407]
["bitfinex","BTCUSD",1773139585316,0.30611029,70730.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773139585747,0.01246284,70729.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773139585912,0.03,70726.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773139586128,0.03,70726.0,70716.0,0.07092503]
["bitfinex","BTCUSD",1773139586323,0.03,70726.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773139587702,0.03,70725.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773139587905,0.03,70725.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139588100,0.00037859,70731.0,70724.0,0.27979677]
["bitfinex","BTCUSD",1773139588302,0.07068831,70734.0,70726.0,0.29236084]
["bitfinex","BTCUSD",1773139588765,0.03,70733.0,70726.0,0.29236084]
["bitfinex","BTCUSD",1773139589156,0.03,70731.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773139589293,0.03,70731.0,70723.0,0.00059859]
["bitfinex","BTCUSD",1773139589482,0.03,70731.0,70723.0,0.00203859]
["bitfinex","BTCUSD",1773139590572,0.03,70730.0,70723.0,0.00203859]
["bitfinex","BTCUSD",1773139590707,0.03,70730.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773139590912,0.03,70730.0,70724.0,0.01400407]
["bitfinex","BTCUSD",1773139591266,0.10069142,70730.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773139592529,0.10069142,70730.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773139592873,0.10069142,70730.0,70710.0,0.00122]
["bitfinex","BTCUSD",1773139592874,0.03,70724.0,70710.0,0.00122]
["bitfinex","BTCUSD",1773139593082,0.30611029,70722.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773139593281,0.03,70720.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773139594033,0.03,70720.0,70710.0,0.35172729]
["bitfinex","BTCUSD",1773139594034,0.03,70718.0,70710.0,0.07193094]
["bitfinex","BTCUSD",1773139594185,0.03,70718.0,70715.0,0.00166]
["bitfinex","BTCUSD",1773139594390,0.03,70718.0,70715.0,0.00022]
["bitfinex","BTCUSD",1773139594576,0.03,70718.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773139594986,0.03,70720.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773139595620,0.10070191,70720.0,70716.0,0.00022]
["bitfinex","BTCUSD",1773139597879,0.07052306,70720.0,70716.0,0.00022]
["bitfinex","BTCUSD",1773139600135,0.07070035,70721.0,70710.0,0.00122]
["bitfinex","BTCUSD",1773139600136,0.0417923,70721.0,70710.0,0.00122]
["bitfinex","BTCUSD",1773139600339,0.03,70719.0,70710.0,0.00215187]
["bitfinex","BTCUSD",1773139600547,0.03,70719.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773139601325,0.03,70718.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773139602540,0.00144,70723.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773139602541,0.07069236,70729.0,70714.0,0.01121115]
["bitfinex","BTCUSD",1773139602745,0.07069236,70729.0,70717.0,0.01121115]
["bitfinex","BTCUSD",1773139603365,0.03,70728.0,70717.0,0.01358302]
["bitfinex","BTCUSD",1773139603570,0.03,70728.0,70719.0,0.01121115]
["bitfinex","BTCUSD",1773139603766,0.03,70728.0,70719.0,0.29438585]
["bitfinex","BTCUSD",1773139604185,0.31345374,70728.0,70717.0,0.00237187]
["bitfinex","BTCUSD",1773139604421,0.28345374,70728.0,70717.0,0.07307606]
["bitfinex","BTCUSD",1773139604612,0.07069436,70727.0,70717.0,0.07307606]
["bitfinex","BTCUSD",1773139605394,0.07051553,70727.0,70717.0,0.07163606]
["bitfinex","BTCUSD",1773139605593,0.07051553,70727.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773139605820,0.03,70727.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773139606151,0.03,70727.0,70718.0,0.01265115]
["bitfinex","BTCUSD",1773139606909,0.03,70726.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773139607113,0.00057859,70730.0,70722.0,0.2831747]
["bitfinex","BTCUSD",1773139607285,0.00057859,70730.0,70723.0,0.01121115]
["bitfinex","BTCUSD",1773139607478,0.07127027,70730.0,70723.0,0.01121115]
["bitfinex","BTCUSD",1773139607728,0.07127027,70730.0,70720.0,0.00093187]
["bitfinex","BTCUSD",1773139608035,0.07127027,70730.0,70723.0,0.00093187]
["bitfinex","BTCUSD",1773139608240,0.03,70729.0,70720.0,0.00093187]
["bitfinex","BTCUSD",1773139608812,0.03,70729.0,70727.0,0.2]
["bitfinex","BTCUSD",1773139609012,0.10069257,70729.0,70720.0,0.00093187]
["bitfinex","BTCUSD",1773139611975,0.29700214,70728.0,70718.0,0.07070279]
["bitfinex","BTCUSD",1773139612191,0.03,70725.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773139612385,0.03,70725.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773139612590,0.03,70725.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773139612804,0.03,70725.0,70716.0,0.07092522]
["bitfinex","BTCUSD",1773139613035,0.31576351,70725.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773139613853,0.31576351,70725.0,70717.0,0.07214387]
["bitfinex","BTCUSD",1773139614299,0.03,70726.0,70717.0,0.07214387]
["bitfinex","BTCUSD",1773139614702,0.10069584,70726.0,70717.0,0.07214387]
["bitfinex","BTCUSD",1773139614984,0.38645935,70726.0,70716.0,0.00022]
["bitfinex","BTCUSD",1773139615202,0.38645935,70726.0,70716.0,0.07092502]
["bitfinex","BTCUSD",1773139615776,0.38645935,70726.0,70717.0,0.00022]
["bitfinex","BTCUSD",1773139618084,0.38645935,70726.0,70717.0,0.07092418]
["bitfinex","BTCUSD",1773139618288,0.10069584,70726.0,70717.0,0.07092418]
["bitfinex","BTCUSD",1773139618490,0.10069584,70726.0,70717.0,0.00022]
["bitfinex","BTCUSD",1773139620600,0.03,70720.0,70716.0,0.00022]
["bitfinex","BTCUSD",1773139621586,0.03,70722.0,70716.0,0.00022]
["bitfinex","BTCUSD",1773139622537,0.03,70720.0,70716.0,0.00022]
["bitfinex","BTCUSD",1773139624466,0.03,70718.0,70709.0,0.07245625]
["bitfinex","BTCUSD",1773139624638,0.07070235,70719.0,70711.0,0.01169986]
["bitfinex","BTCUSD",1773139626744,0.03,70718.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773139627199,0.07069935,70722.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773139627200,0.07069535,70726.0,70712.0,0.26453393]
["bitfinex","BTCUSD",1773139627433,0.07069535,70726.0,70714.0,0.27623379]
["bitfinex","BTCUSD",1773139627894,0.03,70725.0,70714.0,0.27623379]
["bitfinex","BTCUSD",1773139628369,0.03,70725.0,70715.0,0.26453393]
["bitfinex","BTCUSD",1773139628598,0.03,70725.0,70716.0,0.26597393]
["bitfinex","BTCUSD",1773139628717,0.03,70723.0,70717.0,0.01169986]
["bitfinex","BTCUSD",1773139628918,0.0002,70720.0,70717.0,0.26453393]
["bitfinex","BTCUSD",1773139629180,0.0002,70720.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773139630184,0.0002,70720.0,70715.0,0.07070621]
["bitfinex","BTCUSD",1773139630357,0.0002,70720.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773139630965,0.0302,70720.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773139631165,0.0302,70720.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773139632073,0.0002,70720.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773139632440,0.03,70718.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773139633913,0.03,70718.0,70711.0,0.07070974]
["bitfinex","BTCUSD",1773139634115,0.10070343,70718.0,70711.0,0.07070974]
["bitfinex","BTCUSD",1773139634329,0.10070343,70718.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773139634528,0.10070343,70718.0,70711.0,0.07070974]
["bitfinex","BTCUSD",1773139634729,0.10070343,70718.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773139635332,0.03,70722.0,70715.0,0.01133713]
["bitfinex","BTCUSD",1773139635536,0.03,70722.0,70715.0,0.27587106]
["bitfinex","BTCUSD",1773139636467,0.07069622,70726.0,70716.0,0.01133713]
["bitfinex","BTCUSD",1773139636642,0.07069474,70727.0,70716.0,0.26453393]
["bitfinex","BTCUSD",1773139636853,0.07069474,70727.0,70719.0,0.01133713]
["bitfinex","BTCUSD",1773139637052,0.07069474,70727.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773139637247,0.07127023,70730.0,70721.0,0.01133713]
["bitfinex","BTCUSD",1773139637447,0.07212718,70735.0,70724.0,0.01133713]
["bitfinex","BTCUSD",1773139637686,0.07212718,70735.0,70727.0,0.26453393]
["bitfinex","BTCUSD",1773139637831,0.07212718,70735.0,70727.0,0.26491252]
["bitfinex","BTCUSD",1773139638169,0.07068718,70735.0,70727.0,0.26491252]
["bitfinex","BTCUSD",1773139638612,0.07168718,70735.0,70727.0,0.26491252]
["bitfinex","BTCUSD",1773139639252,0.0716868,70735.0,70727.0,0.33560608]
["bitfinex","BTCUSD",1773139639456,0.0716868,70735.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773139639659,0.07206562,70735.0,70720.0,0.07070117]
["bitfinex","BTCUSD",1773139639853,0.07206562,70735.0,70719.0,0.07070135]
["bitfinex","BTCUSD",1773139639854,0.29069305,70734.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773139640055,0.29069305,70734.0,70718.0,0.01133713]
["bitfinex","BTCUSD",1773139640282,0.29069305,70734.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773139640683,0.29069305,70734.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773139641201,0.27975131,70734.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773139641405,0.07068836,70733.0,70723.0,0.07213781]
["bitfinex","BTCUSD",1773139641815,0.07068836,70733.0,70724.0,0.26453393]
["bitfinex","BTCUSD",1773139642018,0.07068836,70733.0,70726.0,0.27587106]
["bitfinex","BTCUSD",1773139645166,0.07088836,70734.0,70726.0,0.27587106]
["bitfinex","BTCUSD",1773139645314,0.07068836,70733.0,70726.0,0.27587106]
["bitfinex","BTCUSD",1773139645741,0.07068836,70733.0,70726.0,0.27731106]
["bitfinex","BTCUSD",1773139646068,0.07088757,70734.0,70727.0,0.01133713]
["bitfinex","BTCUSD",1773139646371,0.07088757,70734.0,70727.0,0.27587106]
["bitfinex","BTCUSD",1773139646541,0.03,70733.0,70727.0,0.27587106]
["bitfinex","BTCUSD",1773139647527,0.03,70734.0,70727.0,0.34656477]
["bitfinex","BTCUSD",1773139647752,0.03,70734.0,70727.0,0.27587106]
["bitfinex","BTCUSD",1773139648155,0.03,70734.0,70727.0,0.26453393]
["bitfinex","BTCUSD",1773139648333,0.03,70734.0,70728.0,0.01133713]
["bitfinex","BTCUSD",1773139648521,0.03,70733.0,70728.0,0.01133713]
["bitfinex","BTCUSD",1773139648723,0.03007492,70733.0,70728.0,0.01133713]
["bitfinex","BTCUSD",1773139648929,0.03027492,70733.0,70728.0,0.01133713]
["bitfinex","BTCUSD",1773139649180,0.03027492,70733.0,70727.0,0.26453393]
["bitfinex","BTCUSD",1773139649332,0.10096349,70733.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773139649968,0.10096349,70733.0,70723.0,0.07069747]
["bitfinex","BTCUSD",1773139650323,0.03,70731.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773139651118,0.03,70732.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773139651990,0.03,70732.0,70725.0,0.27587106]
["bitfinex","BTCUSD",1773139653248,0.03,70732.0,70725.0,0.34656721]
["bitfinex","BTCUSD",1773139654108,0.10068949,70732.0,70725.0,0.27587106]
["bitfinex","BTCUSD",1773139654318,0.03,70732.0,70725.0,0.34656741]
["bitfinex","BTCUSD",1773139654719,0.28119131,70737.0,70726.0,0.01133713]
["bitfinex","BTCUSD",1773139654920,0.07068249,70739.0,70729.0,0.01133713]
["bitfinex","BTCUSD",1773139655097,0.07068249,70739.0,70731.0,0.01133713]
["bitfinex","BTCUSD",1773139655291,0.07068249,70739.0,70732.0,0.28803928]
["bitfinex","BTCUSD",1773139655499,0.07067419,70749.0,70734.0,0.27670215]
["bitfinex","BTCUSD",1773139655750,0.03,70748.0,70737.0,0.01133713]
["bitfinex","BTCUSD",1773139655952,0.03,70748.0,70737.0,0.27670215]
["bitfinex","BTCUSD",1773139656147,0.03,70748.0,70738.0,0.01133713]
["bitfinex","BTCUSD",1773139656806,0.0711015,70750.0,70740.0,0.01133713]
["bitfinex","BTCUSD",1773139657010,0.0711015,70750.0,70742.0,0.01133713]
["bitfinex","BTCUSD",1773139657389,0.00043,70750.0,70742.0,0.01133713]
["bitfinex","BTCUSD",1773139657732,0.00043,70750.0,70743.0,0.01133713]
["bitfinex","BTCUSD",1773139657879,0.10110141,70750.0,70744.0,0.27670215]
["bitfinex","BTCUSD",1773139658073,0.10110141,70750.0,70744.0,0.28803928]
["bitfinex","BTCUSD",1773139659348,0.03043,70750.0,70744.0,0.28803928]
["bitfinex","BTCUSD",1773139659717,0.03,70749.0,70744.0,0.28803928]
["bitfinex","BTCUSD",1773139659915,0.03,70749.0,70744.0,0.27670215]
["bitfinex","BTCUSD",1773139660114,0.03,70749.0,70742.0,0.07067888]
["bitfinex","BTCUSD",1773139660727,0.00043,70750.0,70742.0,0.07067888]
["bitfinex","BTCUSD",1773139662035,0.03043,70750.0,70742.0,0.07067888]
["bitfinex","BTCUSD",1773139662407,0.03043,70750.0,70743.0,0.28779818]
["bitfinex","BTCUSD",1773139662644,0.0001938,70754.0,70743.0,0.27670215]
["bitfinex","BTCUSD",1773139662962,0.0301938,70754.0,70746.0,0.28779818]
["bitfinex","BTCUSD",1773139663963,0.03,70753.0,70746.0,0.35847347]
["bitfinex","BTCUSD",1773139664166,0.03,70753.0,70746.0,0.34737744]
["bitfinex","BTCUSD",1773139664374,0.0001938,70754.0,70748.0,0.01109603]
["bitfinex","BTCUSD",1773139664806,0.0001938,70754.0,70746.0,0.07067529]
["bitfinex","BTCUSD",1773139666378,0.0001938,70754.0,70747.0,0.01109603]
["bitfinex","BTCUSD",1773139666770,0.0301938,70754.0,70747.0,0.01109603]
["bitfinex","BTCUSD",1773139668326,0.0301938,70754.0,70747.0,0.00945828]
["bitfinex","BTCUSD",1773139668551,0.0301938,70754.0,70747.0,0.00930932]
["bitfinex","BTCUSD",1773139668829,0.0301938,70754.0,70747.0,0.01930932]
["bitfinex","BTCUSD",1773139669142,0.0303938,70754.0,70747.0,0.01930932]
["bitfinex","BTCUSD",1773139670171,0.00144,70760.0,70750.0,0.25731542]
["bitfinex","BTCUSD",1773139670460,0.07113939,70763.0,70747.0,0.08067402]
["bitfinex","BTCUSD",1773139670461,0.00048,70763.0,70753.0,0.01114934]
["bitfinex","BTCUSD",1773139670696,0.00048,70763.0,70752.0,0.25731542]
["bitfinex","BTCUSD",1773139670697,0.00048,70763.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773139670901,0.00048,70763.0,70756.0,0.07077895]
["bitfinex","BTCUSD",1773139672440,0.03,70762.0,70750.0,0.001]
["bitfinex","BTCUSD",1773139672560,0.03,70758.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773139672768,0.03,70753.0,70746.0,0.0721152]
["bitfinex","BTCUSD",1773139675921,0.0302,70753.0,70746.0,0.0721152]
["bitfinex","BTCUSD",1773139677066,0.07066519,70757.0,70746.0,0.0721152]
["bitfinex","BTCUSD",1773139677366,0.07066525,70758.0,70746.0,0.0721152]
["bitfinex","BTCUSD",1773139677917,0.07066525,70758.0,70748.0,0.01114934]
["bitfinex","BTCUSD",1773139678151,0.03,70757.0,70748.0,0.26846476]
["bitfinex","BTCUSD",1773139678394,0.03,70757.0,70748.0,0.26786969]
["bitfinex","BTCUSD",1773139678781,0.03,70757.0,70748.0,0.26772095]
["bitfinex","BTCUSD",1773139678980,0.03,70757.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773139679529,0.10066439,70757.0,70748.0,0.26772095]
["bitfinex","BTCUSD",1773139679731,0.10066439,70757.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773139679732,0.03,70755.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773139679930,0.03,70755.0,70743.0,0.32799379]
["bitfinex","BTCUSD",1773139680541,0.03,70755.0,70744.0,0.25731542]
["bitfinex","BTCUSD",1773139680743,0.03,70755.0,70744.0,0.26846476]
["bitfinex","BTCUSD",1773139680948,0.03,70754.0,70744.0,0.26846476]
["bitfinex","BTCUSD",1773139681157,0.03,70754.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773139681510,0.03,70754.0,70745.0,0.32799179]
["bitfinex","BTCUSD",1773139681850,0.03,70754.0,70744.0,0.08182571]
["bitfinex","BTCUSD",1773139681851,0.29091845,70754.0,70744.0,0.07067637]
["bitfinex","BTCUSD",1773139682092,0.03,70752.0,70744.0,0.07067637]
["bitfinex","BTCUSD",1773139683052,0.03,70752.0,70747.0,0.00022]
["bitfinex","BTCUSD",1773139683267,0.03,70752.0,70747.0,7.127e-05]
["bitfinex","BTCUSD",1773139683966,0.03,70752.0,70740.0,0.07060388]
["bitfinex","BTCUSD",1773139684169,0.03,70752.0,70741.0,0.27294044]
["bitfinex","BTCUSD",1773139685169,0.0002,70757.0,70742.0,0.01114934]
["bitfinex","BTCUSD",1773139685373,0.0002,70757.0,70746.0,0.2617911]
["bitfinex","BTCUSD",1773139685786,0.0002,70757.0,70746.0,0.27294044]
["bitfinex","BTCUSD",1773139685993,0.0002,70757.0,70747.0,0.27294044]
["bitfinex","BTCUSD",1773139686191,0.0302,70757.0,70747.0,0.27294044]
["bitfinex","BTCUSD",1773139686544,0.0302,70757.0,70747.0,0.2727917]
["bitfinex","BTCUSD",1773139686735,0.0302,70757.0,70749.0,0.27294044]
["bitfinex","BTCUSD",1773139687347,0.03,70756.0,70749.0,0.27294044]
["bitfinex","BTCUSD",1773139687549,0.03,70756.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773139687838,0.0001135,70762.0,70751.0,0.2617911]
["bitfinex","BTCUSD",1773139688391,0.0301135,70762.0,70750.0,0.08182071]
["bitfinex","BTCUSD",1773139688597,0.03,70760.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773139689822,0.03,70759.0,70749.0,0.07067137]
["bitfinex","BTCUSD",1773139690158,0.03,70759.0,70749.0,0.33246247]
["bitfinex","BTCUSD",1773139690340,0.0002,70757.0,70749.0,0.33246247]
["bitfinex","BTCUSD",1773139690746,0.0002,70757.0,70749.0,0.34293819]
["bitfinex","BTCUSD",1773139691639,0.0002,70757.0,70749.0,0.34249203]
["bitfinex","BTCUSD",1773139691835,0.0002,70757.0,70749.0,0.33201631]
["bitfinex","BTCUSD",1773139694266,0.0002,70757.0,70749.0,0.07022521]
["bitfinex","BTCUSD",1773139694517,0.0002,70757.0,70746.0,0.07089491]
["bitfinex","BTCUSD",1773139694518,0.03,70753.0,70746.0,0.07089491]
["bitfinex","BTCUSD",1773139695118,0.03,70753.0,70746.0,0.07074618]
["bitfinex","BTCUSD",1773139695948,0.0302,70757.0,70746.0,0.33253728]
["bitfinex","BTCUSD",1773139696219,0.00048,70763.0,70748.0,0.01047572]
["bitfinex","BTCUSD",1773139696451,0.00048,70763.0,70753.0,0.01047572]
["bitfinex","BTCUSD",1773139696597,0.00048,70763.0,70754.0,0.2617911]
["bitfinex","BTCUSD",1773139696780,0.03562,70768.0,70752.0,0.01047572]
["bitfinex","BTCUSD",1773139696981,0.03562,70768.0,70756.0,0.01047572]
["bitfinex","BTCUSD",1773139697182,0.26268122,70775.0,70759.0,0.2617911]
["bitfinex","BTCUSD",1773139697387,0.00023,70775.0,70763.0,0.2617911]
["bitfinex","BTCUSD",1773139697606,0.07087697,70775.0,70763.0,0.2617911]
["bitfinex","BTCUSD",1773139697830,0.03,70774.0,70763.0,0.26164241]
["bitfinex","BTCUSD",1773139698335,0.03,70772.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773139698531,0.07087697,70775.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773139698532,0.07087678,70775.0,70766.0,0.01047572]
["bitfinex","BTCUSD",1773139698748,0.07087665,70775.0,70767.0,0.2617911]
["bitfinex","BTCUSD",1773139699481,0.03,70774.0,70767.0,0.2617911]
["bitfinex","BTCUSD",1773139699752,0.03,70774.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773139700299,0.03,70772.0,70764.0,0.07035997]
["bitfinex","BTCUSD",1773139700548,0.03,70772.0,70761.0,0.07066029]
["bitfinex","BTCUSD",1773139700798,0.03,70768.0,70759.0,0.07066189]
["bitfinex","BTCUSD",1773139700987,0.03,70768.0,70754.0,0.0706668]
["bitfinex","BTCUSD",1773139701199,0.03,70762.0,70752.0,0.07078088]
["bitfinex","BTCUSD",1773139701968,0.03,70762.0,70752.0,0.0001135]
["bitfinex","BTCUSD",1773139702176,0.29245122,70762.0,70752.0,0.07078283]
["bitfinex","BTCUSD",1773139702362,0.03,70760.0,70752.0,0.0001135]
["bitfinex","BTCUSD",1773139702992,0.03,70758.0,70752.0,0.0001135]
["bitfinex","BTCUSD",1773139704340,0.29245122,70757.0,70748.0,0.000153]
["bitfinex","BTCUSD",1773139704537,0.03,70755.0,70748.0,0.000153]
["bitfinex","BTCUSD",1773139706794,0.03,70753.0,70748.0,0.000153]
["bitfinex","BTCUSD",1773139706967,0.29245122,70751.0,70742.0,0.07067896]
["bitfinex","BTCUSD",1773139707281,0.03,70751.0,70741.0,0.07067996]
["bitfinex","BTCUSD",1773139707858,0.03,70750.0,70741.0,0.07067996]
["bitfinex","BTCUSD",1773139708834,0.03,70748.0,70741.0,0.07067996]
["bitfinex","BTCUSD",1773139709561,0.07077683,70757.0,70741.0,0.07067996]
["bitfinex","BTCUSD",1773139709767,0.10066675,70755.0,70744.0,0.2617911]
["bitfinex","BTCUSD",1773139709971,0.10066675,70755.0,70742.0,0.01047572]
["bitfinex","BTCUSD",1773139710175,0.36311797,70755.0,70742.0,0.01047572]
["bitfinex","BTCUSD",1773139710779,0.03,70753.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773139711386,0.03,70751.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773139711587,0.03,70751.0,70742.0,0.07067901]
["bitfinex","BTCUSD",1773139713587,0.03,70751.0,70742.0,0.0705303]
["bitfinex","BTCUSD",1773139713786,0.03,70750.0,70742.0,0.0705303]
["bitfinex","BTCUSD",1773139713988,0.32625159,70756.0,70742.0,0.0705303]
["bitfinex","BTCUSD",1773139714356,0.26652664,70766.0,70746.0,0.26704552]
["bitfinex","BTCUSD",1773139714643,0.26652664,70766.0,70750.0,0.26704552]
["bitfinex","BTCUSD",1773139714796,0.28558621,70765.0,70750.0,0.27752124]
["bitfinex","BTCUSD",1773139718366,0.03,70763.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773139718667,0.03,70763.0,70751.0,0.33771589]
["bitfinex","BTCUSD",1773139719671,0.28558621,70763.0,70751.0,0.33771589]
["bitfinex","BTCUSD",1773139721020,0.03,70757.0,70750.0,0.00022]
["bitfinex","BTCUSD",1773139721475,0.03,70757.0,70750.0,0.0708911]
["bitfinex","BTCUSD",1773139722875,0.03,70757.0,70750.0,0.0718911]
["bitfinex","BTCUSD",1773139723080,0.03,70757.0,70750.0,0.0708911]
["bitfinex","BTCUSD",1773139723466,0.03,70757.0,70750.0,0.0718911]
["bitfinex","BTCUSD",1773139724793,0.03,70757.0,70750.0,0.0708911]
["bitfinex","BTCUSD",1773139725186,0.10066467,70757.0,70746.0,0.0001123]
["bitfinex","BTCUSD",1773139725417,0.03,70753.0,70746.0,0.07078711]
["bitfinex","BTCUSD",1773139725740,0.28558621,70753.0,70746.0,0.07078711]
["bitfinex","BTCUSD",1773139727248,0.28558621,70753.0,70746.0,0.0001123]
["bitfinex","BTCUSD",1773139727776,0.10066853,70753.0,70746.0,0.0001123]
["bitfinex","BTCUSD",1773139727935,0.29496855,70751.0,70746.0,0.0001123]
["bitfinex","BTCUSD",1773139728339,0.03,70751.0,70746.0,0.0001123]
["bitfinex","BTCUSD",1773139729022,0.03,70752.0,70746.0,0.0001123]
["bitfinex","BTCUSD",1773139732165,0.03,70751.0,70746.0,0.0001123]
["bitfinex","BTCUSD",1773139733177,0.03,70753.0,70746.0,0.0001123]
["bitfinex","BTCUSD",1773139733386,0.03,70753.0,70746.0,0.0011123]
["bitfinex","BTCUSD",1773139733768,0.03,70753.0,70746.0,0.0001123]
["bitfinex","BTCUSD",1773139734163,0.10066838,70753.0,70746.0,0.0001123]
["bitfinex","BTCUSD",1773139734805,0.03,70753.0,70746.0,0.0001123]
["bitfinex","BTCUSD",1773139735208,0.03,70753.0,70746.0,0.0003323]
["bitfinex","BTCUSD",1773139735507,0.10066927,70753.0,70746.0,0.0003323]
["bitfinex","BTCUSD",1773139735710,0.03,70753.0,70746.0,0.0710074]
["bitfinex","BTCUSD",1773139740702,0.26496855,70752.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773139740904,0.03,70751.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773139742807,0.03,70751.0,70746.0,0.00022]
["bitfinex","BTCUSD",1773139743945,0.03,70750.0,70746.0,0.00022]
["bitfinex","BTCUSD",1773139744628,0.03,70744.0,70736.0,0.07068455]
["bitfinex","BTCUSD",1773139744863,0.03,70742.0,70736.0,0.07068455]
["bitfinex","BTCUSD",1773139745045,0.3065476,70742.0,70736.0,0.07068455]
["bitfinex","BTCUSD",1773139745692,0.28596922,70739.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773139745901,0.3065476,70738.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773139746047,0.3065476,70738.0,70736.0,0.001]
["bitfinex","BTCUSD",1773139746453,0.3065476,70738.0,70734.0,0.07090697]
["bitfinex","BTCUSD",1773139746704,0.3065476,70738.0,70734.0,0.03090697]
["bitfinex","BTCUSD",1773139747502,0.3065476,70738.0,70733.0,0.06681438]
["bitfinex","BTCUSD",1773139747731,0.3065476,70738.0,70734.0,0.07068697]
["bitfinex","BTCUSD",1773139748176,0.37723154,70738.0,70731.0,0.07090859]
["bitfinex","BTCUSD",1773139748378,0.3065476,70738.0,70731.0,0.07090859]
["bitfinex","BTCUSD",1773139749659,0.3065476,70738.0,70731.0,0.07190859]
["bitfinex","BTCUSD",1773139749834,0.3065476,70738.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773139750400,0.3065476,70738.0,70734.0,0.07090697]
["bitfinex","BTCUSD",1773139751308,0.3065476,70738.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773139751504,0.3065476,70736.0,70733.0,0.07068832]
["bitfinex","BTCUSD",1773139751879,0.3065476,70736.0,70732.0,0.07068851]
["bitfinex","BTCUSD",1773139752409,0.3065476,70736.0,70733.0,0.07068832]
["bitfinex","BTCUSD",1773139752611,0.03,70734.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773139752829,0.3065476,70734.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773139753599,0.03,70734.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773139753780,0.07068536,70738.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773139753781,0.07068536,70738.0,70729.0,0.27539677]
["bitfinex","BTCUSD",1773139754157,0.34723296,70738.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773139754964,0.03,70735.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773139756887,0.3065476,70731.0,70727.0,0.00022]
["bitfinex","BTCUSD",1773139757906,0.03,70732.0,70727.0,0.00022]
["bitfinex","BTCUSD",1773139758135,0.3065476,70730.0,70726.0,0.07091511]
["bitfinex","BTCUSD",1773139758354,0.03,70730.0,70726.0,0.07091511]
["bitfinex","BTCUSD",1773139759098,0.07068938,70732.0,70726.0,0.0004398]
["bitfinex","BTCUSD",1773139759099,0.03,70729.0,70726.0,0.0004398]
["bitfinex","BTCUSD",1773139760149,0.03,70730.0,70726.0,0.0004398]
["bitfinex","BTCUSD",1773139761126,0.03,70731.0,70726.0,0.0004398]
["bitfinex","BTCUSD",1773139761539,0.03,70729.0,70726.0,0.0004398]
["bitfinex","BTCUSD",1773139761749,0.31556849,70729.0,70724.0,0.07091682]
["bitfinex","BTCUSD",1773139761951,0.03,70729.0,70724.0,0.07129564]
["bitfinex","BTCUSD",1773139762544,0.03,70728.0,70724.0,0.07129564]
["bitfinex","BTCUSD",1773139763612,0.03,70727.0,70724.0,0.07129564]
["bitfinex","BTCUSD",1773139763798,0.03,70727.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773139764787,0.03,70730.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773139765526,0.10069141,70730.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773139766436,0.03,70730.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773139767274,0.07069086,70731.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773139768270,0.35625567,70735.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773139768271,0.03,70732.0,70726.0,0.07091492]
["bitfinex","BTCUSD",1773139768475,0.03,70732.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773139769205,0.03,70733.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773139769569,0.03,70731.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773139772290,0.10069056,70731.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773139774342,0.10069056,70731.0,70726.0,0.26564502]
["bitfinex","BTCUSD",1773139774579,0.10069056,70731.0,70726.0,0.27449174]
["bitfinex","BTCUSD",1773139774702,0.10069056,70731.0,70726.0,0.26564502]
["bitfinex","BTCUSD",1773139775327,0.10069056,70731.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773139775840,0.10069056,70731.0,70724.0,0.00059882]
["bitfinex","BTCUSD",1773139775841,0.10069056,70731.0,70724.0,0.07069673]
["bitfinex","BTCUSD",1773139776040,0.10069056,70731.0,70717.0,0.00480164]
["bitfinex","BTCUSD",1773139776259,0.1010691,70731.0,70721.0,0.33612537]
["bitfinex","BTCUSD",1773139778254,0.1010691,70731.0,70721.0,0.33634537]
["bitfinex","BTCUSD",1773139778459,0.1012691,70731.0,70721.0,0.33634537]
["bitfinex","BTCUSD",1773139788832,0.1012691,70731.0,70721.0,0.07092035]
["bitfinex","BTCUSD",1773139790260,0.1012691,70731.0,70721.0,0.07092035]
["bitfinex","BTCUSD",1773139790623,0.03,70729.0,70721.0,0.07092035]
["bitfinex","BTCUSD",1773139795387,0.10069328,70729.0,70721.0,0.07092035]
["bitfinex","BTCUSD",1773139795773,0.3685936,70729.0,70721.0,0.07092035]
["bitfinex","BTCUSD",1773139795969,0.10069328,70729.0,70721.0,0.07092035]
["bitfinex","BTCUSD",1773139796193,0.3685936,70729.0,70721.0,0.07092035]
["bitfinex","BTCUSD",1773139798076,0.29790032,70729.0,70721.0,0.07092035]
["bitfinex","BTCUSD",1773139802875,0.08020917,70730.0,70721.0,0.07092035]
["bitfinex","BTCUSD",1773139803076,0.03,70736.0,70721.0,0.07092035]
["bitfinex","BTCUSD",1773139803280,0.03,70732.0,70721.0,0.07129889]
["bitfinex","BTCUSD",1773139805185,0.10069036,70731.0,70721.0,0.07129889]
["bitfinex","BTCUSD",1773139805587,0.10089036,70731.0,70721.0,0.07129889]
["bitfinex","BTCUSD",1773139806385,0.03,70729.0,70721.0,0.07129889]
["bitfinex","BTCUSD",1773139807394,0.10069293,70729.0,70721.0,0.07129889]
["bitfinex","BTCUSD",1773139810618,0.10069293,70729.0,70721.0,0.07129845]
["bitfinex","BTCUSD",1773139811158,0.37683403,70729.0,70721.0,0.07129845]
["bitfinex","BTCUSD",1773139812303,0.03,70727.0,70721.0,0.00059854]
["bitfinex","BTCUSD",1773139812929,0.10069512,70727.0,70721.0,0.00059854]
["bitfinex","BTCUSD",1773139815912,0.00410146,70721.0,70720.0,0.07070132]
["bitfinex","BTCUSD",1773139816051,0.00447977,70721.0,70720.0,0.07070132]
["bitfinex","BTCUSD",1773139816652,0.0002,70731.0,70716.0,0.07070466]
["bitfinex","BTCUSD",1773139816653,0.03,70740.0,70718.0,0.26714586]
["bitfinex","BTCUSD",1773139816856,0.11220144,70749.0,70733.0,0.26714586]
["bitfinex","BTCUSD",1773139816857,0.07067337,70748.0,70733.0,0.26714586]
["bitfinex","BTCUSD",1773139817057,0.07067337,70748.0,70735.0,0.27634468]
["bitfinex","BTCUSD",1773139817275,0.07067337,70748.0,70736.0,0.27634468]
["bitfinex","BTCUSD",1773139817483,0.03567337,70748.0,70736.0,0.27634468]
["bitfinex","BTCUSD",1773139817894,0.03,70747.0,70736.0,0.27634468]
["bitfinex","BTCUSD",1773139818669,0.0301397,70747.0,70736.0,0.27634468]
["bitfinex","BTCUSD",1773139819244,0.10081454,70747.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773139821615,0.10081454,70747.0,70737.0,0.07168436]
["bitfinex","BTCUSD",1773139821817,0.03,70743.0,70737.0,0.001]
["bitfinex","BTCUSD",1773139822180,0.03,70743.0,70736.0,0.07068436]
["bitfinex","BTCUSD",1773139822722,0.0301397,70743.0,70736.0,0.07068436]
["bitfinex","BTCUSD",1773139824670,0.0301397,70743.0,70736.0,0.07168475]
["bitfinex","BTCUSD",1773139824894,0.11220144,70766.0,70736.0,0.07168475]
["bitfinex","BTCUSD",1773139825105,0.11220144,70766.0,70742.0,0.00919882]
["bitfinex","BTCUSD",1773139825106,0.2761411,70761.0,70742.0,0.00919882]
["bitfinex","BTCUSD",1773139825343,0.2761411,70761.0,70745.0,0.26714586]
["bitfinex","BTCUSD",1773139825551,0.2761411,70761.0,70740.0,0.05331163]
["bitfinex","BTCUSD",1773139825552,0.2761411,70761.0,70746.0,0.00919882]
["bitfinex","BTCUSD",1773139825868,0.2761411,70761.0,70740.0,0.05331163]
["bitfinex","BTCUSD",1773139825869,0.2850561,70759.0,70740.0,0.00919882]
["bitfinex","BTCUSD",1773139826072,0.3061411,70758.0,70742.0,0.26714586]
["bitfinex","BTCUSD",1773139826284,0.3062546,70758.0,70743.0,0.00919882]
["bitfinex","BTCUSD",1773139826792,0.3062546,70758.0,70746.0,0.26714586]
["bitfinex","BTCUSD",1773139826997,0.0001791,70763.0,70749.0,0.26714586]
["bitfinex","BTCUSD",1773139827202,0.0001791,70763.0,70752.0,0.00919882]
["bitfinex","BTCUSD",1773139828868,0.06420581,70810.0,70752.0,0.00919882]
["bitfinex","BTCUSD",1773139828869,0.03,70772.0,70756.0,0.00919882]
["bitfinex","BTCUSD",1773139829088,0.03,70772.0,70758.0,0.26714586]
["bitfinex","BTCUSD",1773139829336,0.10065038,70772.0,70759.0,0.27634468]
["bitfinex","BTCUSD",1773139829667,0.03,70770.0,70759.0,0.27634468]
["bitfinex","BTCUSD",1773139829869,0.10065149,70770.0,70759.0,0.27634468]
["bitfinex","BTCUSD",1773139830273,0.03562,70768.0,70759.0,0.27634468]
["bitfinex","BTCUSD",1773139831132,0.03562,70768.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773139831307,0.10627359,70768.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773139831891,0.03562,70768.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773139832132,0.03562,70768.0,70761.0,0.00919882]
["bitfinex","BTCUSD",1773139832331,0.10627357,70768.0,70761.0,0.00919882]
["bitfinex","BTCUSD",1773139833255,0.03,70764.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773139833459,0.008915,70766.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773139833460,0.03,70760.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773139834176,0.03,70760.0,70751.0,0.07986919]
["bitfinex","BTCUSD",1773139835090,0.03,70765.0,70753.0,0.00919882]
["bitfinex","BTCUSD",1773139835277,0.07065442,70767.0,70757.0,0.00919882]
["bitfinex","BTCUSD",1773139835432,0.07065442,70767.0,70758.0,0.00919882]
["bitfinex","BTCUSD",1773139836051,0.03,70766.0,70758.0,0.00919882]
["bitfinex","BTCUSD",1773139836661,0.03,70766.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773139837077,0.30088372,70766.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773139837376,0.03,70764.0,70758.0,0.07166316]
["bitfinex","BTCUSD",1773139838121,0.27088372,70765.0,70758.0,0.07166316]
["bitfinex","BTCUSD",1773139838122,0.27088372,70765.0,70758.0,0.07066316]
["bitfinex","BTCUSD",1773139839281,0.0302,70766.0,70757.0,0.07066409]
["bitfinex","BTCUSD",1773139840471,0.0302,70766.0,70758.0,0.001]
["bitfinex","BTCUSD",1773139840671,0.0302,70766.0,70757.0,0.07066409]
["bitfinex","BTCUSD",1773139841394,0.0302,70766.0,70756.0,0.04973669]
["bitfinex","BTCUSD",1773139841940,0.10085547,70766.0,70756.0,0.04973669]
["bitfinex","BTCUSD",1773139842089,0.03,70764.0,70756.0,0.04066338]
["bitfinex","BTCUSD",1773139842277,0.03,70764.0,70756.0,0.03503838]
["bitfinex","BTCUSD",1773139842610,0.03,70764.0,70757.0,0.00907331]
["bitfinex","BTCUSD",1773139843239,0.03,70763.0,70757.0,0.00907331]
["bitfinex","BTCUSD",1773139843379,0.03,70763.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773139844298,0.03,70765.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773139844678,0.10065676,70765.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773139844897,0.03,70763.0,70756.0,0.07066519]
["bitfinex","BTCUSD",1773139845299,0.27088372,70771.0,70757.0,0.00907331]
["bitfinex","BTCUSD",1773139845543,0.0001791,70793.0,70762.0,0.25204794]
["bitfinex","BTCUSD",1773139845544,0.07064366,70778.0,70762.0,0.25204794]
["bitfinex","BTCUSD",1773139845730,0.07064588,70776.0,70765.0,0.00907331]
["bitfinex","BTCUSD",1773139845937,0.03,70774.0,70765.0,0.00907331]
["bitfinex","BTCUSD",1773139846460,0.03,70772.0,70751.0,0.25204794]
["bitfinex","BTCUSD",1773139846668,0.03,70770.0,70754.0,0.00907331]
["bitfinex","BTCUSD",1773139846960,0.03,70770.0,70757.0,0.25204794]
["bitfinex","BTCUSD",1773139847161,0.03,70770.0,70758.0,0.00907331]
["bitfinex","BTCUSD",1773139847365,0.03,70770.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773139847887,0.03,70772.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773139848646,0.03,70771.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773139848851,0.03,70769.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773139849057,0.27088372,70773.0,70765.0,0.07065539]
["bitfinex","BTCUSD",1773139849802,0.03,70772.0,70759.0,0.0797347]
["bitfinex","BTCUSD",1773139850016,0.03,70772.0,70760.0,0.00907331]
["bitfinex","BTCUSD",1773139850224,0.00023,70775.0,70761.0,0.25204794]
["bitfinex","BTCUSD",1773139850523,0.00023,70775.0,70762.0,0.26112125]
["bitfinex","BTCUSD",1773139850917,0.03023,70775.0,70762.0,0.26112125]
["bitfinex","BTCUSD",1773139851119,0.0002,70772.0,70763.0,0.00907331]
["bitfinex","BTCUSD",1773139851325,0.05587619,70776.0,70765.0,0.00907331]
["bitfinex","BTCUSD",1773139851621,0.07064627,70777.0,70769.0,0.00907331]
["bitfinex","BTCUSD",1773139851879,0.27088372,70783.0,70769.0,0.33177323]
["bitfinex","BTCUSD",1773139852030,0.03,70780.0,70769.0,0.33177323]
["bitfinex","BTCUSD",1773139852213,0.03,70780.0,70770.0,0.26112125]
["bitfinex","BTCUSD",1773139852653,0.03,70780.0,70770.0,0.00907331]
["bitfinex","BTCUSD",1773139853316,0.03,70779.0,70771.0,0.00907331]
["bitfinex","BTCUSD",1773139853510,0.03,70779.0,70772.0,0.26112125]
["bitfinex","BTCUSD",1773139853767,0.3417893,70786.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773139853768,0.00027,70786.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773139853910,0.00027,70786.0,70775.0,0.26112125]
["bitfinex","BTCUSD",1773139854316,0.03027,70786.0,70775.0,0.26112125]
["bitfinex","BTCUSD",1773139854519,0.10099681,70786.0,70775.0,0.26112125]
["bitfinex","BTCUSD",1773139854717,0.03,70784.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773139854975,0.29889032,70784.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773139855744,0.10063783,70784.0,70772.0,0.07064841]
["bitfinex","BTCUSD",1773139855947,0.03,70778.0,70772.0,0.07064841]
["bitfinex","BTCUSD",1773139857084,0.03,70777.0,70772.0,0.07064841]
["bitfinex","BTCUSD",1773139857984,0.03,70776.0,70770.0,0.07064841]
["bitfinex","BTCUSD",1773139858566,0.26889032,70780.0,70770.0,0.07064841]
["bitfinex","BTCUSD",1773139858766,0.0002,70784.0,70771.0,0.2828995]
["bitfinex","BTCUSD",1773139858964,0.0002,70784.0,70773.0,0.27308387]
["bitfinex","BTCUSD",1773139859164,0.01966458,70790.0,70773.0,0.27308387]
["bitfinex","BTCUSD",1773139859165,0.00036098,70786.0,70773.0,0.27308387]
["bitfinex","BTCUSD",1773139859388,0.00036098,70786.0,70773.0,0.2828995]
["bitfinex","BTCUSD",1773139859597,0.2692513,70786.0,70773.0,0.2828995]
["bitfinex","BTCUSD",1773139860189,0.03,70785.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773139860649,0.03,70785.0,70774.0,0.08046304]
["bitfinex","BTCUSD",1773139860851,0.18580068,70786.0,70775.0,0.00981563]
["bitfinex","BTCUSD",1773139861049,0.18580068,70786.0,70774.0,0.34373128]
["bitfinex","BTCUSD",1773139861409,0.25643632,70786.0,70774.0,0.34373128]
["bitfinex","BTCUSD",1773139861812,0.18580068,70786.0,70774.0,0.34373128]
["bitfinex","BTCUSD",1773139862529,0.10367911,70786.0,70775.0,0.00981563]
["bitfinex","BTCUSD",1773139862731,0.03,70789.0,70776.0,0.00981563]
["bitfinex","BTCUSD",1773139862927,0.03,70789.0,70779.0,0.06312726]
["bitfinex","BTCUSD",1773139863788,0.03,70789.0,70779.0,0.00981563]
["bitfinex","BTCUSD",1773139864557,0.03,70787.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773139865580,0.0706279,70794.0,70782.0,0.00981563]
["bitfinex","BTCUSD",1773139865785,0.0706279,70794.0,70783.0,0.25994637]
["bitfinex","BTCUSD",1773139865931,0.26450452,70795.0,70783.0,0.25994637]
["bitfinex","BTCUSD",1773139866127,0.000225,70798.0,70784.0,0.00981563]
["bitfinex","BTCUSD",1773139866374,0.0708485,70798.0,70787.0,0.25013074]
["bitfinex","BTCUSD",1773139866547,0.03,70797.0,70790.0,0.00981563]
["bitfinex","BTCUSD",1773139867405,0.03,70795.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773139867707,0.27012452,70796.0,70779.0,0.07064215]
["bitfinex","BTCUSD",1773139867708,0.03,70791.0,70779.0,0.07064215]
["bitfinex","BTCUSD",1773139867911,0.03,70787.0,70779.0,0.07064215]
["bitfinex","BTCUSD",1773139869071,0.03,70789.0,70779.0,0.07064215]
["bitfinex","BTCUSD",1773139869732,0.03,70785.0,70779.0,0.07064215]
["bitfinex","BTCUSD",1773139870037,0.29450452,70785.0,70779.0,0.07064215]
["bitfinex","BTCUSD",1773139870239,0.03,70785.0,70779.0,0.07064215]
["bitfinex","BTCUSD",1773139870924,0.03,70784.0,70777.0,0.07064242]
["bitfinex","BTCUSD",1773139871896,0.03,70783.0,70777.0,0.07064242]
["bitfinex","BTCUSD",1773139873000,0.03,70782.0,70778.0,0.25013074]
["bitfinex","BTCUSD",1773139873231,0.03,70782.0,70779.0,0.00941439]
["bitfinex","BTCUSD",1773139873526,0.0002,70785.0,70779.0,0.25954513]
["bitfinex","BTCUSD",1773139873877,0.0002,70785.0,70779.0,0.00941439]
["bitfinex","BTCUSD",1773139874082,0.0002,70785.0,70777.0,0.07064242]
["bitfinex","BTCUSD",1773139876066,0.0302,70785.0,70777.0,0.07064242]
["bitfinex","BTCUSD",1773139877321,0.03,70784.0,70777.0,0.07064242]
["bitfinex","BTCUSD",1773139877880,0.07062948,70792.0,70779.0,0.00941439]
["bitfinex","BTCUSD",1773139878128,0.27371875,70793.0,70780.0,0.00941439]
["bitfinex","BTCUSD",1773139878356,0.03,70792.0,70780.0,0.00941439]
["bitfinex","BTCUSD",1773139878492,0.03,70792.0,70780.0,0.25954513]
["bitfinex","BTCUSD",1773139878690,0.03,70792.0,70781.0,0.00941439]
["bitfinex","BTCUSD",1773139878887,0.0002,70789.0,70780.0,0.25013074]
["bitfinex","BTCUSD",1773139879208,0.0002,70789.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773139879577,0.0002,70789.0,70782.0,0.00941439]
["bitfinex","BTCUSD",1773139879830,0.03,70791.0,70783.0,0.00941439]
["bitfinex","BTCUSD",1773139880005,0.03,70791.0,70783.0,0.25954513]
["bitfinex","BTCUSD",1773139880220,0.03,70791.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773139880423,0.03,70789.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773139880621,0.03,70787.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773139881199,0.03,70787.0,70780.0,0.07064042]
["bitfinex","BTCUSD",1773139881396,0.03,70787.0,70781.0,0.001]
["bitfinex","BTCUSD",1773139881639,0.03,70786.0,70781.0,0.26054513]
["bitfinex","BTCUSD",1773139881808,0.03,70786.0,70782.0,0.00941439]
["bitfinex","BTCUSD",1773139882566,0.03,70792.0,70782.0,0.00941439]
["bitfinex","BTCUSD",1773139883040,0.03,70792.0,70782.0,0.01041439]
["bitfinex","BTCUSD",1773139883262,0.03,70792.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773139883901,0.03562,70796.0,70784.0,0.00941439]
["bitfinex","BTCUSD",1773139884542,0.30012452,70796.0,70784.0,0.00941439]
["bitfinex","BTCUSD",1773139886049,0.30012452,70796.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773139886249,0.0002,70789.0,70785.0,0.33018156]
["bitfinex","BTCUSD",1773139886470,0.0002,70789.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773139888511,0.000225,70798.0,70786.0,0.00941439]
["bitfinex","BTCUSD",1773139888657,0.000225,70798.0,70790.0,0.25013074]
["bitfinex","BTCUSD",1773139888856,0.00023,70800.0,70791.0,0.00941439]
["bitfinex","BTCUSD",1773139889063,0.26450452,70812.0,70794.0,0.25013074]
["bitfinex","BTCUSD",1773139889268,0.26450452,70812.0,70800.0,0.05324407]
["bitfinex","BTCUSD",1773139889510,0.030225,70811.0,70800.0,0.05324407]
["bitfinex","BTCUSD",1773139889750,0.030225,70811.0,70798.0,0.00941439]
["bitfinex","BTCUSD",1773139889953,0.030225,70811.0,70800.0,0.05324407]
["bitfinex","BTCUSD",1773139890122,0.030225,70811.0,70797.0,0.25013074]
["bitfinex","BTCUSD",1773139890123,0.03,70809.0,70797.0,0.25013074]
["bitfinex","BTCUSD",1773139890331,0.03,70805.0,70792.0,0.47148208]
["bitfinex","BTCUSD",1773139890528,0.03,70805.0,70793.0,0.32075919]
["bitfinex","BTCUSD",1773139890724,0.03,70805.0,70794.0,0.00941439]
["bitfinex","BTCUSD",1773139891268,0.03,70805.0,70795.0,0.00941439]
["bitfinex","BTCUSD",1773139891469,0.03,70804.0,70797.0,0.00941439]
["bitfinex","BTCUSD",1773139892237,0.03,70804.0,70795.0,0.05324407]
["bitfinex","BTCUSD",1773139892238,0.00037842,70809.0,70798.0,0.25013074]
["bitfinex","BTCUSD",1773139892641,0.00037842,70809.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773139892993,0.03,70808.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773139894334,0.03,70807.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773139894529,0.000425,70811.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773139894851,0.00053846,70811.0,70803.0,0.25819319]
["bitfinex","BTCUSD",1773139895256,0.00015,70817.0,70803.0,0.2487788]
["bitfinex","BTCUSD",1773139895484,0.00015,70817.0,70807.0,0.05324407]
["bitfinex","BTCUSD",1773139895701,0.2463743,70821.0,70809.0,0.05324407]
["bitfinex","BTCUSD",1773139896464,0.03,70820.0,70809.0,0.05324407]
["bitfinex","BTCUSD",1773139896594,0.03,70820.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773139896820,0.00921423,70839.0,70813.0,0.00941439]
["bitfinex","BTCUSD",1773139897001,0.00921423,70835.0,70820.0,0.05324407]
["bitfinex","BTCUSD",1773139897210,0.2722943,70832.0,70820.0,0.05324407]
["bitfinex","BTCUSD",1773139897419,0.03,70829.0,70815.0,0.00941439]
["bitfinex","BTCUSD",1773139897637,0.3022943,70829.0,70816.0,0.25819319]
["bitfinex","BTCUSD",1773139897846,0.03,70829.0,70817.0,0.00941439]
["bitfinex","BTCUSD",1773139898111,0.03,70829.0,70819.0,0.05324407]
["bitfinex","BTCUSD",1773139898484,0.03,70828.0,70817.0,0.25819319]
["bitfinex","BTCUSD",1773139898885,0.03,70828.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773139899093,0.2722943,70838.0,70818.0,0.12384758]
["bitfinex","BTCUSD",1773139899437,0.00906949,70837.0,70821.0,0.2487788]
["bitfinex","BTCUSD",1773139899574,0.03,70833.0,70821.0,0.2487788]
["bitfinex","BTCUSD",1773139900635,0.031,70833.0,70822.0,0.00869621]
["bitfinex","BTCUSD",1773139901062,0.03,70833.0,70822.0,0.00869621]
["bitfinex","BTCUSD",1773139901272,0.03,70832.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773139901474,0.07069611,70840.0,70826.0,0.00869621]
["bitfinex","BTCUSD",1773139901475,0.000114,70840.0,70826.0,0.00869621]
["bitfinex","BTCUSD",1773139901683,0.07057696,70845.0,70831.0,0.25747501]
["bitfinex","BTCUSD",1773139901887,0.2722943,70847.0,70832.0,0.25747501]
["bitfinex","BTCUSD",1773139902095,0.07057474,70847.0,70833.0,0.00869621]
["bitfinex","BTCUSD",1773139902303,0.28136379,70846.0,70830.0,0.05294629]
["bitfinex","BTCUSD",1773139902509,0.03,70843.0,70830.0,0.3104213]
["bitfinex","BTCUSD",1773139902685,0.03,70843.0,70831.0,0.25747501]
["bitfinex","BTCUSD",1773139903093,0.03,70843.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773139903474,0.2722943,70844.0,70832.0,0.32806457]
["bitfinex","BTCUSD",1773139903475,0.11082818,70844.0,70832.0,0.32806457]
["bitfinex","BTCUSD",1773139903697,0.11082818,70844.0,70833.0,0.25747501]
["bitfinex","BTCUSD",1773139903899,0.0705786,70843.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773139904100,0.31136379,70839.0,70828.0,0.07059353]
["bitfinex","BTCUSD",1773139904299,0.31136379,70839.0,70832.0,0.001]
["bitfinex","BTCUSD",1773139904466,0.31136379,70839.0,70828.0,0.07059353]
["bitfinex","BTCUSD",1773139904895,0.31136379,70839.0,70833.0,0.001]
["bitfinex","BTCUSD",1773139905299,0.03,70837.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773139905504,0.3022943,70837.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773139907053,0.3022943,70837.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773139907435,0.03,70836.0,70827.0,0.25747501]
["bitfinex","BTCUSD",1773139907635,0.03,70836.0,70827.0,0.2487788]
["bitfinex","BTCUSD",1773139907837,0.03,70836.0,70827.0,0.25747501]
["bitfinex","BTCUSD",1773139908450,0.00023,70850.0,70829.0,0.2487788]
["bitfinex","BTCUSD",1773139908623,0.00023,70850.0,70838.0,0.00862523]
["bitfinex","BTCUSD",1773139908624,0.03023,70850.0,70838.0,0.00862523]
["bitfinex","BTCUSD",1773139908854,0.03023,70850.0,70840.0,0.05324407]
["bitfinex","BTCUSD",1773139909034,0.07055871,70863.0,70843.0,0.00862523]
["bitfinex","BTCUSD",1773139909175,0.07055871,70863.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773139909176,0.25611153,70859.0,70845.0,0.00862523]
["bitfinex","BTCUSD",1773139909573,0.03,70858.0,70849.0,0.05324407]
["bitfinex","BTCUSD",1773139911420,0.07055768,70864.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773139911598,0.33932892,70859.0,70841.0,0.07058012]
["bitfinex","BTCUSD",1773139911789,0.03,70855.0,70841.0,0.07058012]
["bitfinex","BTCUSD",1773139911987,0.03,70853.0,70841.0,0.07058012]
["bitfinex","BTCUSD",1773139912257,0.0774259,70880.0,70843.0,0.42595256]
["bitfinex","BTCUSD",1773139912443,0.00860348,70871.0,70850.0,0.05324407]
["bitfinex","BTCUSD",1773139912635,0.3093556,70870.0,70850.0,0.001]
["bitfinex","BTCUSD",1773139912916,0.07077704,70875.0,70840.0,0.07058126]
["bitfinex","BTCUSD",1773139912917,0.28611153,70856.0,70840.0,0.07058126]
["bitfinex","BTCUSD",1773139913047,0.03,70849.0,70840.0,0.07058126]
["bitfinex","BTCUSD",1773139913234,0.03,70849.0,70841.0,0.001]
["bitfinex","BTCUSD",1773139913442,0.03,70849.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773139913889,0.28611153,70849.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773139914874,0.03,70848.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773139915279,0.25611153,70854.0,70843.0,0.03104946]
["bitfinex","BTCUSD",1773139915645,0.25611153,70854.0,70844.0,0.07013093]
["bitfinex","BTCUSD",1773139916139,0.03,70853.0,70844.0,0.07013093]
["bitfinex","BTCUSD",1773139916544,0.03,70853.0,70844.0,0.06998206]
["bitfinex","BTCUSD",1773139916919,0.07055776,70864.0,70845.0,0.03104946]
["bitfinex","BTCUSD",1773139916920,0.03,70852.0,70845.0,0.03104946]
["bitfinex","BTCUSD",1773139917129,0.03,70852.0,70845.0,0.02686259]
["bitfinex","BTCUSD",1773139917478,0.03,70852.0,70846.0,0.02895603]
["bitfinex","BTCUSD",1773139917702,0.25611153,70856.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773139917900,0.25611153,70856.0,70847.0,0.09953064]
["bitfinex","BTCUSD",1773139918120,0.03,70855.0,70847.0,0.09953064]
["bitfinex","BTCUSD",1773139919792,0.28611153,70854.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773139920478,0.03,70854.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773139920691,0.25611153,70865.0,70849.0,0.26339055]
["bitfinex","BTCUSD",1773139920890,0.07077747,70875.0,70852.0,0.02895603]
["bitfinex","BTCUSD",1773139921110,0.25611153,70874.0,70856.0,0.02895603]
["bitfinex","BTCUSD",1773139921311,0.25611153,70874.0,70858.0,0.02895603]
["bitfinex","BTCUSD",1773139921875,0.03,70871.0,70859.0,0.09951869]
["bitfinex","BTCUSD",1773139922077,0.28611153,70869.0,70859.0,0.09951869]
["bitfinex","BTCUSD",1773139922732,0.00664,70880.0,70863.0,0.26339055]
["bitfinex","BTCUSD",1773139922859,1e-08,70887.0,70871.0,0.26339055]
["bitfinex","BTCUSD",1773139923060,1e-08,70887.0,70875.0,0.26339055]
["bitfinex","BTCUSD",1773139923310,1e-08,70887.0,70876.0,0.02895603]
["bitfinex","BTCUSD",1773139923733,1e-08,70887.0,70876.0,0.25548851]
["bitfinex","BTCUSD",1773139923923,0.00037828,70887.0,70879.0,0.02895603]
["bitfinex","BTCUSD",1773139924221,0.00037828,70887.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773139924419,0.03037828,70887.0,70878.0,0.09949978]
["bitfinex","BTCUSD",1773139925061,0.25520473,70896.0,70881.0,0.02895603]
["bitfinex","BTCUSD",1773139925237,0.25520473,70896.0,70883.0,0.25548851]
["bitfinex","BTCUSD",1773139925238,0.25531814,70896.0,70883.0,0.25548851]
["bitfinex","BTCUSD",1773139925414,0.25531814,70896.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773139925415,0.03,70895.0,70886.0,0.25548851]
["bitfinex","BTCUSD",1773139925617,0.03,70895.0,70888.0,0.02895603]
["bitfinex","BTCUSD",1773139925807,0.03,70895.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773139926002,0.00048121,70896.0,70888.0,0.0705328]
["bitfinex","BTCUSD",1773139926003,0.03,70893.0,70888.0,0.0705328]
["bitfinex","BTCUSD",1773139926223,0.03,70891.0,70888.0,0.0705328]
["bitfinex","BTCUSD",1773139926443,0.03,70891.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773139926726,0.03,70891.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773139926926,0.00048121,70896.0,70885.0,0.02819299]
["bitfinex","BTCUSD",1773139927124,0.00048121,70896.0,70886.0,0.02819299]
["bitfinex","BTCUSD",1773139928015,0.00048121,70896.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773139929021,0.00048121,70896.0,70888.0,0.02819299]
["bitfinex","BTCUSD",1773139929220,0.00048121,70896.0,70887.0,0.3260233]
["bitfinex","BTCUSD",1773139929221,0.03,70892.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773139929427,0.03,70888.0,70873.0,0.25548851]
["bitfinex","BTCUSD",1773139929618,0.28483693,70888.0,70874.0,0.02819299]
["bitfinex","BTCUSD",1773139930104,0.28483693,70888.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773139930320,0.03,70888.0,70878.0,0.02819299]
["bitfinex","BTCUSD",1773139930545,0.28483693,70894.0,70880.0,0.02789537]
["bitfinex","BTCUSD",1773139930831,0.28483693,70894.0,70880.0,0.02774657]
["bitfinex","BTCUSD",1773139931253,0.35536516,70894.0,70880.0,0.25548851]
["bitfinex","BTCUSD",1773139931452,0.03,70894.0,70882.0,0.25548851]
["bitfinex","BTCUSD",1773139931658,0.03,70893.0,70884.0,0.02796978]
["bitfinex","BTCUSD",1773139932434,0.03,70893.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773139932642,0.03,70892.0,70885.0,0.09850656]
["bitfinex","BTCUSD",1773139932999,0.03,70892.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773139933173,0.00048121,70896.0,70887.0,0.02796978]
["bitfinex","BTCUSD",1773139933580,0.00048121,70896.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773139933581,0.00353,70900.0,70889.0,0.02796978]
["bitfinex","BTCUSD",1773139933796,0.10051879,70904.0,70893.0,0.02796978]
["bitfinex","BTCUSD",1773139934124,0.10051879,70904.0,70894.0,0.28345829]
["bitfinex","BTCUSD",1773139934331,0.03,70904.0,70896.0,0.02796978]
["bitfinex","BTCUSD",1773139934537,0.07072761,70925.0,70899.0,0.25548851]
["bitfinex","BTCUSD",1773139934538,0.3253449,70914.0,70899.0,0.25548851]
["bitfinex","BTCUSD",1773139934719,0.03,70913.0,70902.0,0.02796978]
["bitfinex","BTCUSD",1773139934972,0.03,70911.0,70898.0,0.28345829]
["bitfinex","BTCUSD",1773139935211,0.03,70911.0,70899.0,0.02796978]
["bitfinex","BTCUSD",1773139935428,0.03,70911.0,70901.0,0.02796978]
["bitfinex","BTCUSD",1773139935581,0.03,70905.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773139935781,0.28483693,70903.0,70894.0,0.07052756]
["bitfinex","BTCUSD",1773139936484,0.35535619,70903.0,70893.0,0.07064024]
["bitfinex","BTCUSD",1773139936687,0.03,70899.0,70889.0,0.07053238]
["bitfinex","BTCUSD",1773139936906,0.00011328,70899.0,70890.0,0.07053103]
["bitfinex","BTCUSD",1773139937138,0.00011328,70899.0,70891.0,0.02796978]
["bitfinex","BTCUSD",1773139937719,0.00011328,70899.0,70891.0,0.25548851]
["bitfinex","BTCUSD",1773139938764,0.03011328,70899.0,70891.0,0.07053068]
["bitfinex","BTCUSD",1773139938988,0.03,70897.0,70889.0,0.07053238]
["bitfinex","BTCUSD",1773139939964,0.03,70897.0,70888.0,0.0705334]
["bitfinex","BTCUSD",1773139941212,0.10052539,70897.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773139941823,0.10052539,70897.0,70889.0,0.001]
["bitfinex","BTCUSD",1773139942519,0.03,70895.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773139942719,0.03,70895.0,70883.0,0.02796978]
["bitfinex","BTCUSD",1773139943005,0.28483693,70895.0,70883.0,0.02796978]
["bitfinex","BTCUSD",1773139943165,0.07052783,70894.0,70881.0,0.07054069]
["bitfinex","BTCUSD",1773139943374,0.03,70889.0,70880.0,0.07616114]
["bitfinex","BTCUSD",1773139944123,0.03,70887.0,70880.0,0.07616164]
["bitfinex","BTCUSD",1773139944293,0.03,70887.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773139944493,0.28483693,70885.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773139944818,0.28483693,70885.0,70880.0,0.07616126]
["bitfinex","BTCUSD",1773139944990,0.28483693,70885.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773139945407,0.35537408,70885.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773139946169,0.35537408,70885.0,70880.0,0.00487617]
["bitfinex","BTCUSD",1773139946401,0.35637408,70885.0,70880.0,0.00487617]
["bitfinex","BTCUSD",1773139947930,0.28583693,70885.0,70880.0,0.00487617]
["bitfinex","BTCUSD",1773139948237,0.03,70883.0,70880.0,0.00487617]
["bitfinex","BTCUSD",1773139948591,0.03,70883.0,70874.0,0.07054723]
["bitfinex","BTCUSD",1773139948790,0.07153703,70885.0,70868.0,0.00022]
["bitfinex","BTCUSD",1773139948791,0.03,70879.0,70868.0,0.00022]
["bitfinex","BTCUSD",1773139949037,0.03,70879.0,70868.0,0.02818978]
["bitfinex","BTCUSD",1773139949212,0.03,70879.0,70869.0,0.02796978]
["bitfinex","BTCUSD",1773139949417,0.03,70879.0,70868.0,0.00022]
["bitfinex","BTCUSD",1773139949588,0.03,70879.0,70870.0,0.25548851]
["bitfinex","BTCUSD",1773139949790,0.100543,70879.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773139950176,0.100543,70879.0,70871.0,0.2694734]
["bitfinex","BTCUSD",1773139950950,0.100543,70879.0,70871.0,0.34002405]
["bitfinex","BTCUSD",1773139951581,0.100543,70879.0,70871.0,0.33602405]
["bitfinex","BTCUSD",1773139955427,0.07053401,70888.0,70872.0,0.27887614]
["bitfinex","BTCUSD",1773139955651,0.07053387,70888.0,70875.0,0.01398489]
["bitfinex","BTCUSD",1773139955870,0.07053084,70891.0,70872.0,0.27887614]
["bitfinex","BTCUSD",1773139956068,0.07053084,70891.0,70874.0,0.27887614]
["bitfinex","BTCUSD",1773139956270,0.07053084,70891.0,70877.0,0.01398489]
["bitfinex","BTCUSD",1773139956474,0.001,70887.0,70881.0,0.27887614]
["bitfinex","BTCUSD",1773139956654,0.001,70887.0,70883.0,0.29286103]
["bitfinex","BTCUSD",1773139956853,0.03,70894.0,70883.0,0.29286103]
["bitfinex","BTCUSD",1773139957061,0.001,70887.0,70883.0,0.27887614]
["bitfinex","BTCUSD",1773139957294,0.07063664,70899.0,70887.0,0.27887614]
["bitfinex","BTCUSD",1773139957466,0.03,70898.0,70890.0,0.01398489]
["bitfinex","BTCUSD",1773139957668,0.03,70898.0,70891.0,0.01398489]
["bitfinex","BTCUSD",1773139957990,0.03,70898.0,70881.0,0.01398489]
["bitfinex","BTCUSD",1773139958196,0.03,70892.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773139958495,0.03,70888.0,70878.0,0.34941989]
["bitfinex","BTCUSD",1773139958640,0.03,70888.0,70879.0,0.29286103]
["bitfinex","BTCUSD",1773139958874,0.001,70898.0,70881.0,0.27887614]
["bitfinex","BTCUSD",1773139959085,0.07052447,70898.0,70883.0,0.01398489]
["bitfinex","BTCUSD",1773139959288,0.26002741,70897.0,70884.0,0.27887614]
["bitfinex","BTCUSD",1773139959492,0.26002741,70897.0,70885.0,0.27887614]
["bitfinex","BTCUSD",1773139959694,0.03,70896.0,70886.0,0.01398489]
["bitfinex","BTCUSD",1773139961983,0.03,70894.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773139962410,0.03,70894.0,70887.0,0.0130295]
["bitfinex","BTCUSD",1773139962568,0.03,70894.0,70887.0,0.29190564]
["bitfinex","BTCUSD",1773139962772,0.03,70894.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773139962986,0.03,70893.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773139963581,0.03,70891.0,70884.0,0.07053678]
["bitfinex","BTCUSD",1773139963785,0.29002741,70891.0,70884.0,0.07053678]
["bitfinex","BTCUSD",1773139964051,0.29002741,70891.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773139964260,0.03,70889.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773139964451,0.03,70889.0,70877.0,0.27887614]
["bitfinex","BTCUSD",1773139964654,0.03,70889.0,70880.0,0.0130295]
["bitfinex","BTCUSD",1773139965297,0.03,70892.0,70880.0,0.29190564]
["bitfinex","BTCUSD",1773139965721,0.10053005,70892.0,70880.0,0.29190564]
["bitfinex","BTCUSD",1773139965925,0.10053005,70892.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773139966119,0.36055746,70892.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773139966712,0.10053005,70892.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773139966911,0.03,70890.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773139967613,0.07053005,70892.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773139967614,0.03,70886.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773139967818,0.03,70884.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773139968213,0.10053836,70884.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773139968412,0.10053836,70884.0,70872.0,0.36245536]
["bitfinex","BTCUSD",1773139968612,0.03,70884.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773139968815,0.3305586,70891.0,70876.0,0.0130295]
["bitfinex","BTCUSD",1773139969051,0.27274287,70890.0,70876.0,0.27887614]
["bitfinex","BTCUSD",1773139970228,0.03,70889.0,70876.0,0.2921644]
["bitfinex","BTCUSD",1773139970431,0.03,70887.0,70878.0,0.27259535]
["bitfinex","BTCUSD",1773139973221,0.10053514,70887.0,70881.0,0.27259535]
["bitfinex","BTCUSD",1773139973425,0.03,70886.0,70882.0,0.28588361]
["bitfinex","BTCUSD",1773139973628,0.03,70886.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773139974434,0.03,70887.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773139975024,0.03,70887.0,70880.0,0.28588361]
["bitfinex","BTCUSD",1773139975222,0.03,70887.0,70883.0,0.28588361]
["bitfinex","BTCUSD",1773139975824,0.03,70887.0,70883.0,0.27259535]
["bitfinex","BTCUSD",1773139976143,0.03,70887.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773139976467,0.03,70887.0,70880.0,0.07054116]
["bitfinex","BTCUSD",1773139977656,0.10053489,70887.0,70880.0,0.07054116]
["bitfinex","BTCUSD",1773139982508,0.10053489,70887.0,70879.0,1.34e-06]
["bitfinex","BTCUSD",1773139982710,0.03,70885.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773139982914,0.28564288,70885.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773139984967,0.35618014,70885.0,70877.0,0.07054416]
["bitfinex","BTCUSD",1773139985142,0.10053726,70885.0,70876.0,0.07076375]
["bitfinex","BTCUSD",1773139985506,0.36404662,70885.0,70876.0,0.07076375]
["bitfinex","BTCUSD",1773139985824,0.36404662,70885.0,70863.0,0.07077779]
["bitfinex","BTCUSD",1773139985825,0.03,70883.0,70863.0,0.07077779]
["bitfinex","BTCUSD",1773139986033,0.29350936,70877.0,70867.0,0.07055456]
["bitfinex","BTCUSD",1773139986865,0.03,70877.0,70868.0,0.07077364]
["bitfinex","BTCUSD",1773139987078,0.10054501,70877.0,70868.0,0.09279556]
["bitfinex","BTCUSD",1773139987303,0.10065825,70877.0,70868.0,0.09279556]
["bitfinex","BTCUSD",1773139988448,0.29350936,70888.0,70871.0,0.2628869]
["bitfinex","BTCUSD",1773139988656,0.29350936,70888.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773139988787,0.0002,70885.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773139988994,0.03,70884.0,70878.0,0.07076355]
["bitfinex","BTCUSD",1773139989469,0.0002,70885.0,70880.0,0.02202192]
["bitfinex","BTCUSD",1773139989670,0.07053182,70890.0,70882.0,0.02202192]
["bitfinex","BTCUSD",1773139990365,0.03,70889.0,70882.0,0.02202192]
["bitfinex","BTCUSD",1773139990793,0.03,70889.0,70880.0,0.2628869]
["bitfinex","BTCUSD",1773139991156,0.03,70887.0,70878.0,0.07076355]
["bitfinex","BTCUSD",1773139991554,0.03,70887.0,70878.0,0.09278547]
["bitfinex","BTCUSD",1773139993545,0.03,70886.0,70880.0,0.28490882]
["bitfinex","BTCUSD",1773139994492,0.03,70885.0,70880.0,0.28490882]
["bitfinex","BTCUSD",1773139994694,0.03,70885.0,70882.0,0.2628869]
["bitfinex","BTCUSD",1773139995004,0.03,70885.0,70882.0,0.28490882]
["bitfinex","BTCUSD",1773139995488,0.03,70884.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773139995664,0.03,70884.0,70880.0,0.02202192]
["bitfinex","BTCUSD",1773139995908,0.03,70884.0,70880.0,0.28490882]
["bitfinex","BTCUSD",1773139996240,0.0002,70887.0,70881.0,0.02202192]
["bitfinex","BTCUSD",1773139996838,0.0002,70887.0,70879.0,0.33342965]
["bitfinex","BTCUSD",1773139997043,0.0002,70887.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773139998708,0.03,70886.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773139998928,0.03,70884.0,70875.0,0.07054637]
["bitfinex","BTCUSD",1773139999251,0.03,70884.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773139999462,0.0002,70887.0,70876.0,0.09256766]
["bitfinex","BTCUSD",1773139999669,0.05333117,70900.0,70876.0,0.09256766]
["bitfinex","BTCUSD",1773139999670,0.07124188,70916.0,70881.0,0.2628869]
["bitfinex","BTCUSD",1773139999869,0.07124188,70916.0,70890.0,0.05310117]
["bitfinex","BTCUSD",1773139999870,0.03,70914.0,70890.0,0.05310117]
["bitfinex","BTCUSD",1773139999989,0.03,70905.0,70884.0,0.02202192]
["bitfinex","BTCUSD",1773140000184,0.29350936,70903.0,70887.0,0.2628869]
["bitfinex","BTCUSD",1773140000418,0.03,70901.0,70897.0,0.11266397]
["bitfinex","BTCUSD",1773140000640,0.29350936,70901.0,70890.0,0.16899595]
["bitfinex","BTCUSD",1773140000843,0.03,70901.0,70890.0,0.45390477]
["bitfinex","BTCUSD",1773140001260,0.03,70901.0,70890.0,0.28490882]
["bitfinex","BTCUSD",1773140001456,0.07051797,70904.0,70890.0,0.28490882]
["bitfinex","BTCUSD",1773140001457,0.03,70900.0,70890.0,0.28490882]
["bitfinex","BTCUSD",1773140002126,0.03,70900.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773140002127,0.03,70900.0,70891.0,0.02202192]
["bitfinex","BTCUSD",1773140002327,0.03,70899.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773140003498,0.00011332,70901.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773140004527,0.00011332,70901.0,70892.0,0.09255174]
["bitfinex","BTCUSD",1773140005163,0.00011332,70901.0,70886.0,0.16899595]
["bitfinex","BTCUSD",1773140005164,0.03,70899.0,70885.0,0.07053647]
["bitfinex","BTCUSD",1773140005383,0.03,70895.0,70885.0,0.07053647]
["bitfinex","BTCUSD",1773140006263,0.03,70895.0,70885.0,0.35544529]
["bitfinex","BTCUSD",1773140006465,0.03,70894.0,70885.0,0.35544529]
["bitfinex","BTCUSD",1773140007577,0.03,70895.0,70885.0,0.35544529]
["bitfinex","BTCUSD",1773140008826,0.10052704,70895.0,70885.0,0.35544529]
["bitfinex","BTCUSD",1773140009028,0.3640364,70895.0,70885.0,0.07053647]
["bitfinex","BTCUSD",1773140009171,0.29350936,70895.0,70885.0,0.07053647]
["bitfinex","BTCUSD",1773140010499,0.29350936,70895.0,70885.0,0.07009092]
["bitfinex","BTCUSD",1773140010725,0.03,70894.0,70885.0,0.07009092]
["bitfinex","BTCUSD",1773140011583,0.07052228,70900.0,70886.0,0.2628869]
["bitfinex","BTCUSD",1773140011781,0.07052228,70900.0,70888.0,0.28490882]
["bitfinex","BTCUSD",1773140011980,0.03,70899.0,70888.0,0.28490882]
["bitfinex","BTCUSD",1773140012253,0.07070745,70915.0,70891.0,0.26258992]
["bitfinex","BTCUSD",1773140012441,0.26350936,70914.0,70894.0,0.02202192]
["bitfinex","BTCUSD",1773140012797,0.33401829,70913.0,70897.0,0.02202192]
["bitfinex","BTCUSD",1773140012973,0.33401829,70913.0,70896.0,0.33341274]
["bitfinex","BTCUSD",1773140012974,0.03,70912.0,70898.0,0.02202192]
["bitfinex","BTCUSD",1773140013181,0.29350936,70912.0,70898.0,0.2628869]
["bitfinex","BTCUSD",1773140013781,0.29350936,70912.0,70899.0,0.02202192]
["bitfinex","BTCUSD",1773140014200,0.29350936,70912.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773140014858,0.30079088,70910.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773140015234,0.30079088,70910.0,70898.0,0.07037533]
["bitfinex","BTCUSD",1773140015621,0.30079088,70910.0,70899.0,0.02202192]
["bitfinex","BTCUSD",1773140015823,0.30079088,70910.0,70899.0,0.2723226]
["bitfinex","BTCUSD",1773140016065,0.30079088,70910.0,70900.0,0.02202192]
["bitfinex","BTCUSD",1773140016275,0.03,70909.0,70901.0,0.02202192]
["bitfinex","BTCUSD",1773140016614,0.03,70909.0,70902.0,0.2723226]
["bitfinex","BTCUSD",1773140016792,0.07070772,70915.0,70902.0,0.2723226]
["bitfinex","BTCUSD",1773140016793,0.0002,70915.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773140016964,0.07070719,70915.0,70906.0,0.02202192]
["bitfinex","BTCUSD",1773140017174,0.03,70914.0,70906.0,0.02202192]
["bitfinex","BTCUSD",1773140017379,0.03,70914.0,70904.0,0.07051728]
["bitfinex","BTCUSD",1773140017613,0.03,70912.0,70904.0,0.07051728]
["bitfinex","BTCUSD",1773140017904,0.03,70912.0,70900.0,0.09254353]
["bitfinex","BTCUSD",1773140017905,0.30079088,70912.0,70900.0,0.07052161]
["bitfinex","BTCUSD",1773140019086,0.10051026,70912.0,70894.0,0.07052685]
["bitfinex","BTCUSD",1773140019289,0.03,70908.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773140019440,0.30079088,70908.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773140019639,0.30079088,70908.0,70895.0,0.09254875]
["bitfinex","BTCUSD",1773140020340,0.30079088,70908.0,70896.0,0.02202192]
["bitfinex","BTCUSD",1773140020542,0.30079088,70908.0,70897.0,0.29434452]
["bitfinex","BTCUSD",1773140021205,0.03,70907.0,70898.0,0.09254577]
["bitfinex","BTCUSD",1773140021412,0.07070695,70915.0,70900.0,0.02202192]
["bitfinex","BTCUSD",1773140021550,0.07070695,70915.0,70902.0,0.2723226]
["bitfinex","BTCUSD",1773140021756,0.07070695,70915.0,70903.0,0.02202192]
["bitfinex","BTCUSD",1773140022204,0.0002,70915.0,70903.0,0.02202192]
["bitfinex","BTCUSD",1773140022736,0.0002,70915.0,70903.0,0.02172489]
["bitfinex","BTCUSD",1773140022937,0.0002,70915.0,70904.0,0.2723226]
["bitfinex","BTCUSD",1773140023158,0.0302,70915.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773140024353,0.0002,70915.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773140024760,0.0002,70915.0,70906.0,0.10049813]
["bitfinex","BTCUSD",1773140025277,0.0002,70915.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773140025467,0.30079088,70914.0,70904.0,0.07051712]
["bitfinex","BTCUSD",1773140026865,0.03,70913.0,70905.0,0.02998224]
["bitfinex","BTCUSD",1773140027471,0.07106762,70916.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773140027833,0.03,70915.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773140028359,0.03,70915.0,70901.0,0.07051788]
["bitfinex","BTCUSD",1773140028360,0.03,70913.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773140028559,0.29152424,70911.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773140029317,0.29152424,70911.0,70899.0,0.2395188]
["bitfinex","BTCUSD",1773140029457,0.36203518,70911.0,70899.0,0.26950104]
["bitfinex","BTCUSD",1773140030148,0.29152424,70911.0,70899.0,0.26950104]
["bitfinex","BTCUSD",1773140030473,0.29152424,70911.0,70900.0,0.02998224]
["bitfinex","BTCUSD",1773140030913,0.07050457,70918.0,70902.0,0.02998224]
["bitfinex","BTCUSD",1773140031446,0.26152424,70917.0,70904.0,0.02998224]
["bitfinex","BTCUSD",1773140031668,0.07050595,70916.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773140032216,0.33202999,70917.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773140033321,0.07050575,70917.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773140033493,0.26152424,70916.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773140033844,0.07050457,70918.0,70906.0,0.2845909]
["bitfinex","BTCUSD",1773140034042,0.07050457,70918.0,70906.0,0.25460866]
["bitfinex","BTCUSD",1773140034248,0.07050457,70918.0,70906.0,0.2845909]
["bitfinex","BTCUSD",1773140035556,0.07050335,70919.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773140035946,0.07050335,70919.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773140036091,0.26152424,70918.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773140036293,0.26152424,70918.0,70904.0,0.16899595]
["bitfinex","BTCUSD",1773140036496,0.26152424,70915.0,70903.0,0.16899595]
["bitfinex","BTCUSD",1773140038216,0.26152424,70913.0,70903.0,0.16899595]
["bitfinex","BTCUSD",1773140039013,0.26152424,70913.0,70901.0,0.07052063]
["bitfinex","BTCUSD",1773140040245,0.33203416,70912.0,70901.0,0.07052063]
["bitfinex","BTCUSD",1773140040556,0.26152424,70911.0,70900.0,0.07052163]
["bitfinex","BTCUSD",1773140041018,0.26152424,70911.0,70900.0,0.07011783]
["bitfinex","BTCUSD",1773140042075,0.07051191,70910.0,70900.0,0.07011783]
["bitfinex","BTCUSD",1773140042273,0.03,70909.0,70900.0,0.07011783]
["bitfinex","BTCUSD",1773140044129,0.03,70908.0,70900.0,0.07011783]
["bitfinex","BTCUSD",1773140045141,0.03,70910.0,70900.0,0.07011783]
["bitfinex","BTCUSD",1773140045545,0.10051214,70910.0,70900.0,0.07011783]
["bitfinex","BTCUSD",1773140046107,0.10051214,70910.0,70899.0,0.0707427]
["bitfinex","BTCUSD",1773140046875,0.10051214,70910.0,70899.0,0.10072494]
["bitfinex","BTCUSD",1773140047276,0.10051214,70910.0,70899.0,0.36732687]
["bitfinex","BTCUSD",1773140048580,0.03,70910.0,70899.0,0.36732687]
["bitfinex","BTCUSD",1773140048928,0.03,70910.0,70900.0,0.02998224]
["bitfinex","BTCUSD",1773140049071,0.10051196,70910.0,70901.0,0.21124494]
["bitfinex","BTCUSD",1773140050099,0.10051196,70910.0,70901.0,0.28176558]
["bitfinex","BTCUSD",1773140050902,0.10051196,70910.0,70901.0,0.28176569]
["bitfinex","BTCUSD",1773140055847,0.10051196,70910.0,70902.0,0.21124494]
["bitfinex","BTCUSD",1773140056526,0.07051076,70912.0,70902.0,0.21124494]
["bitfinex","BTCUSD",1773140056729,0.07051076,70912.0,70903.0,0.26660193]
["bitfinex","BTCUSD",1773140056933,0.07051076,70912.0,70904.0,0.02998224]
["bitfinex","BTCUSD",1773140057344,0.0002,70910.0,70904.0,0.02998224]
["bitfinex","BTCUSD",1773140058112,0.0028075,71193.0,70904.0,0.02998224]
["bitfinex","BTCUSD",1773140058113,0.07050323,70919.0,70908.0,0.26660193]
["bitfinex","BTCUSD",1773140058322,0.07050323,70919.0,70909.0,0.29658417]
["bitfinex","BTCUSD",1773140058521,0.03,70918.0,70909.0,0.29658417]
["bitfinex","BTCUSD",1773140058762,0.25460565,70924.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773140058763,0.07072708,70925.0,70911.0,0.26660193]
["bitfinex","BTCUSD",1773140058997,0.07072708,70925.0,70914.0,0.02998224]
["bitfinex","BTCUSD",1773140059171,0.00023,70925.0,70915.0,0.02998224]
["bitfinex","BTCUSD",1773140059383,0.0707275,70925.0,70915.0,0.29658417]
["bitfinex","BTCUSD",1773140059549,0.03,70924.0,70915.0,0.29658417]
["bitfinex","BTCUSD",1773140059766,0.03,70922.0,70908.0,0.10049435]
["bitfinex","BTCUSD",1773140059975,0.03,70919.0,70905.0,0.07051667]
["bitfinex","BTCUSD",1773140060143,0.03,70917.0,70905.0,0.36710084]
["bitfinex","BTCUSD",1773140060340,0.03,70917.0,70906.0,0.02998224]
["bitfinex","BTCUSD",1773140060551,0.03,70917.0,70908.0,0.02998224]
["bitfinex","BTCUSD",1773140060763,0.07036901,70923.0,70910.0,0.29658417]
["bitfinex","BTCUSD",1773140060974,0.07036901,70923.0,70910.0,0.29696244]
["bitfinex","BTCUSD",1773140061170,0.03,70922.0,70910.0,0.29696244]
["bitfinex","BTCUSD",1773140061796,0.03,70920.0,70913.0,0.26660193]
["bitfinex","BTCUSD",1773140061997,0.03,70920.0,70914.0,0.29658417]
["bitfinex","BTCUSD",1773140062684,0.03,70921.0,70914.0,0.29658417]
["bitfinex","BTCUSD",1773140063038,0.28460565,70921.0,70910.0,0.00037827]
["bitfinex","BTCUSD",1773140064164,0.03,70919.0,70910.0,0.07088994]
["bitfinex","BTCUSD",1773140064775,0.03,70919.0,70911.0,0.29658417]
["bitfinex","BTCUSD",1773140065438,0.03,70919.0,70912.0,0.02998224]
["bitfinex","BTCUSD",1773140066622,0.10050383,70919.0,70912.0,0.02998224]
["bitfinex","BTCUSD",1773140068078,0.10050383,70919.0,70911.0,0.33711282]
["bitfinex","BTCUSD",1773140068282,0.03,70917.0,70908.0,0.07051191]
["bitfinex","BTCUSD",1773140068491,0.03,70915.0,70908.0,0.07089022]
["bitfinex","BTCUSD",1773140068804,0.03,70915.0,70908.0,0.00037831]
["bitfinex","BTCUSD",1773140068954,0.03,70915.0,70910.0,0.16906743]
["bitfinex","BTCUSD",1773140069160,0.28460565,70915.0,70908.0,0.00037831]
["bitfinex","BTCUSD",1773140070901,0.3551135,70915.0,70908.0,0.00037831]
["bitfinex","BTCUSD",1773140071968,0.3551135,70915.0,70900.0,0.07074173]
["bitfinex","BTCUSD",1773140071969,0.03,70911.0,70901.0,0.07051906]
["bitfinex","BTCUSD",1773140072177,0.03,70911.0,70901.0,0.07089748]
["bitfinex","BTCUSD",1773140072977,0.03,70909.0,70901.0,0.07089748]
["bitfinex","BTCUSD",1773140074385,0.03,70908.0,70901.0,0.37911114]
["bitfinex","BTCUSD",1773140075546,0.03,70910.0,70901.0,0.37911114]
["bitfinex","BTCUSD",1773140076383,0.03,70911.0,70903.0,0.04099573]
["bitfinex","BTCUSD",1773140076595,0.03,70911.0,70901.0,0.07089748]
["bitfinex","BTCUSD",1773140076596,0.07050894,70913.0,70906.0,0.26721793]
["bitfinex","BTCUSD",1773140076801,0.07050894,70913.0,70907.0,0.30821366]
["bitfinex","BTCUSD",1773140077196,0.07050197,70920.0,70907.0,0.30821366]
["bitfinex","BTCUSD",1773140077332,0.03,70918.0,70908.0,0.04099573]
["bitfinex","BTCUSD",1773140077744,0.30696506,70918.0,70904.0,0.07051772]
["bitfinex","BTCUSD",1773140078342,0.30796506,70918.0,70904.0,0.07051772]
["bitfinex","BTCUSD",1773140078764,0.30696506,70918.0,70904.0,0.07051772]
["bitfinex","BTCUSD",1773140079393,0.03,70916.0,70903.0,0.07051864]
["bitfinex","BTCUSD",1773140079614,0.30696506,70914.0,70903.0,0.07051864]
["bitfinex","BTCUSD",1773140081462,0.03,70912.0,70902.0,0.07051917]
["bitfinex","BTCUSD",1773140082157,0.30696506,70912.0,70902.0,0.07051917]
["bitfinex","BTCUSD",1773140082358,0.03,70910.0,70902.0,0.07051917]
["bitfinex","BTCUSD",1773140083531,0.03,70912.0,70902.0,0.07051917]
["bitfinex","BTCUSD",1773140084157,0.03,70910.0,70902.0,0.07051917]
["bitfinex","BTCUSD",1773140087124,0.10051246,70910.0,70902.0,0.07051917]
["bitfinex","BTCUSD",1773140089180,0.10051246,70910.0,70898.0,0.07052353]
["bitfinex","BTCUSD",1773140089181,0.03,70908.0,70892.0,0.28199474]
["bitfinex","BTCUSD",1773140089386,0.07051246,70910.0,70885.0,0.30183461]
["bitfinex","BTCUSD",1773140089387,0.28405684,70900.0,70885.0,0.30183461]
["bitfinex","BTCUSD",1773140089588,0.28405684,70900.0,70885.0,0.30221404]
["bitfinex","BTCUSD",1773140089788,0.28405684,70900.0,70885.0,0.00059943]
["bitfinex","BTCUSD",1773140090220,0.28405684,70900.0,70885.0,0.07113524]
["bitfinex","BTCUSD",1773140090625,0.28405684,70900.0,70886.0,0.04099573]
["bitfinex","BTCUSD",1773140091061,0.03,70898.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773140091289,0.03,70898.0,70888.0,0.04099573]
["bitfinex","BTCUSD",1773140091830,0.03,70896.0,70885.0,0.07113552]
["bitfinex","BTCUSD",1773140092045,0.28405684,70896.0,70885.0,0.07113552]
["bitfinex","BTCUSD",1773140093356,0.03,70894.0,70885.0,0.07113552]
["bitfinex","BTCUSD",1773140093987,0.03,70892.0,70885.0,0.00059943]
["bitfinex","BTCUSD",1773140094316,0.03,70892.0,70885.0,0.07113596]
["bitfinex","BTCUSD",1773140095017,0.03,70894.0,70885.0,0.07113596]
["bitfinex","BTCUSD",1773140096423,0.07052683,70895.0,70885.0,0.07213596]
["bitfinex","BTCUSD",1773140096424,0.03,70892.0,70885.0,0.07213596]
["bitfinex","BTCUSD",1773140096626,0.03,70892.0,70885.0,0.07113596]
["bitfinex","BTCUSD",1773140097431,0.03,70892.0,70885.0,0.37275057]
["bitfinex","BTCUSD",1773140098002,0.03,70891.0,70885.0,0.07113596]
["bitfinex","BTCUSD",1773140098190,0.07052783,70894.0,70886.0,0.30161461]
["bitfinex","BTCUSD",1773140098558,0.07052683,70895.0,70887.0,0.30161461]
["bitfinex","BTCUSD",1773140099320,0.03,70894.0,70887.0,0.30161461]
["bitfinex","BTCUSD",1773140099777,0.000395,70900.0,70890.0,0.04099573]
["bitfinex","BTCUSD",1773140099972,0.0709169,70900.0,70893.0,0.30161461]
["bitfinex","BTCUSD",1773140100332,0.03,70899.0,70893.0,0.30161461]
["bitfinex","BTCUSD",1773140101097,0.03,70899.0,70885.0,0.00059943]
["bitfinex","BTCUSD",1773140101098,0.28405684,70899.0,70885.0,0.00059943]
["bitfinex","BTCUSD",1773140102203,0.03,70892.0,70884.0,0.00022]
["bitfinex","BTCUSD",1773140102427,0.28443544,70892.0,70883.0,0.00022]
["bitfinex","BTCUSD",1773140103758,0.28443544,70892.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773140103959,0.03,70887.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773140104160,0.03,70885.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773140104858,0.29763714,70885.0,70877.0,0.00022]
["bitfinex","BTCUSD",1773140105851,0.29763714,70885.0,70871.0,9.48e-05]
["bitfinex","BTCUSD",1773140106249,0.05305416,70881.0,70871.0,9.48e-05]
["bitfinex","BTCUSD",1773140106434,0.03,70876.0,70868.0,0.00022]
["bitfinex","BTCUSD",1773140106878,0.03,70874.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773140107051,0.29763714,70874.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773140107266,0.03,70874.0,70866.0,0.29417526]
["bitfinex","BTCUSD",1773140107855,0.03,70877.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773140108057,0.29763714,70877.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773140108260,0.03,70875.0,70869.0,0.00022]
["bitfinex","BTCUSD",1773140110698,0.03,70873.0,70869.0,0.00022]
["bitfinex","BTCUSD",1773140112404,0.03,70872.0,70869.0,0.00022]
["bitfinex","BTCUSD",1773140112820,0.03,70872.0,70869.0,0.04121573]
["bitfinex","BTCUSD",1773140113145,0.03,70872.0,70869.0,0.00022]
["bitfinex","BTCUSD",1773140113352,0.03,70871.0,70869.0,0.00022]
["bitfinex","BTCUSD",1773140114330,0.03,70873.0,70869.0,0.00022]
["bitfinex","BTCUSD",1773140115113,0.07053778,70884.0,70870.0,0.25317953]
["bitfinex","BTCUSD",1773140115326,0.03,70884.0,70874.0,0.25317953]
["bitfinex","BTCUSD",1773140115513,0.03,70884.0,70877.0,0.04099573]
["bitfinex","BTCUSD",1773140115721,0.03,70884.0,70878.0,0.25317953]
["bitfinex","BTCUSD",1773140116114,0.031,70884.0,70878.0,0.25317953]
["bitfinex","BTCUSD",1773140116340,0.031,70884.0,70878.0,0.29417526]
["bitfinex","BTCUSD",1773140116564,0.03,70884.0,70878.0,0.29417526]
["bitfinex","BTCUSD",1773140116768,0.03,70884.0,70878.0,0.25317953]
["bitfinex","BTCUSD",1773140116971,0.07105354,70892.0,70882.0,0.25317953]
["bitfinex","BTCUSD",1773140116972,0.03,70889.0,70882.0,0.25317953]
["bitfinex","BTCUSD",1773140117172,0.0005235,70892.0,70886.0,0.04099573]
["bitfinex","BTCUSD",1773140117577,0.0005235,70892.0,70886.0,0.29417526]
["bitfinex","BTCUSD",1773140117955,0.07052797,70894.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773140117956,0.03,70894.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773140118102,0.03,70894.0,70888.0,0.25317953]
["bitfinex","BTCUSD",1773140118308,0.0005749,70900.0,70890.0,0.29417526]
["bitfinex","BTCUSD",1773140118501,0.07109761,70900.0,70890.0,0.29417526]
["bitfinex","BTCUSD",1773140118956,0.03,70899.0,70890.0,0.29417526]
["bitfinex","BTCUSD",1773140119341,0.03,70899.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773140119533,0.0005749,70900.0,70892.0,0.25317953]
["bitfinex","BTCUSD",1773140119734,0.0005749,70900.0,70896.0,0.25317953]
["bitfinex","BTCUSD",1773140119932,0.10109677,70900.0,70896.0,0.29417526]
["bitfinex","BTCUSD",1773140120131,0.0305749,70900.0,70896.0,0.29417526]
["bitfinex","BTCUSD",1773140120338,0.0305749,70900.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773140120536,0.12356651,70910.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773140120537,0.07051489,70907.0,70894.0,0.04099573]
["bitfinex","BTCUSD",1773140120887,0.07627979,70908.0,70899.0,0.25317953]
["bitfinex","BTCUSD",1773140121035,0.03,70907.0,70899.0,0.29417526]
["bitfinex","BTCUSD",1773140121421,0.03,70907.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773140121638,0.10051514,70907.0,70899.0,0.29417526]
["bitfinex","BTCUSD",1773140123097,0.03,70905.0,70895.0,0.07052626]
["bitfinex","BTCUSD",1773140125167,0.10051715,70905.0,70893.0,0.25317953]
["bitfinex","BTCUSD",1773140125402,0.07051514,70907.0,70896.0,0.04099573]
["bitfinex","BTCUSD",1773140125403,0.03,70904.0,70896.0,0.04099573]
["bitfinex","BTCUSD",1773140125537,0.03,70904.0,70897.0,0.29417526]
["bitfinex","BTCUSD",1773140125968,0.03,70904.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773140125969,0.07050694,70915.0,70894.0,0.04099573]
["bitfinex","BTCUSD",1773140126140,0.07050694,70915.0,70898.0,0.04099573]
["bitfinex","BTCUSD",1773140126484,0.03,70914.0,70900.0,0.04099573]
["bitfinex","BTCUSD",1773140126644,0.29763714,70914.0,70900.0,0.04099573]
["bitfinex","BTCUSD",1773140127634,0.03,70912.0,70900.0,0.04137443]
["bitfinex","BTCUSD",1773140127835,0.0002,70905.0,70901.0,0.04099573]
["bitfinex","BTCUSD",1773140128218,0.0002,70905.0,70901.0,0.29417526]
["bitfinex","BTCUSD",1773140128563,0.0002,70905.0,70901.0,0.29455396]
["bitfinex","BTCUSD",1773140128998,0.0002,70905.0,70901.0,0.04137443]
["bitfinex","BTCUSD",1773140134659,0.0302,70905.0,70901.0,0.25029649]
["bitfinex","BTCUSD",1773140134881,0.0302,70905.0,70902.0,0.04099573]
["bitfinex","BTCUSD",1773140135727,0.0302,70905.0,70902.0,0.04137443]
["bitfinex","BTCUSD",1773140135933,0.0002,70905.0,70902.0,0.04137443]
["bitfinex","BTCUSD",1773140137444,0.0002,70905.0,70902.0,0.29129222]
["bitfinex","BTCUSD",1773140138275,0.0002,70905.0,70902.0,0.04137443]
["bitfinex","BTCUSD",1773140138429,0.0002,70905.0,70902.0,0.0003787]
["bitfinex","BTCUSD",1773140139412,0.03,70917.0,70904.0,0.24991779]
["bitfinex","BTCUSD",1773140139614,0.03,70915.0,70903.0,0.0003787]
["bitfinex","BTCUSD",1773140140854,0.0002,70905.0,70903.0,0.0003787]
["bitfinex","BTCUSD",1773140141113,0.03,70915.0,70904.0,0.24991779]
["bitfinex","BTCUSD",1773140141591,0.03,70914.0,70906.0,0.04099573]
["bitfinex","BTCUSD",1773140141792,0.03,70914.0,70906.0,0.29091352]
["bitfinex","BTCUSD",1773140142293,0.03,70914.0,70907.0,0.04099573]
["bitfinex","BTCUSD",1773140142669,0.03,70914.0,70907.0,0.04124422]
["bitfinex","BTCUSD",1773140142887,0.03,70912.0,70903.0,0.0001789]
["bitfinex","BTCUSD",1773140143088,0.30083827,70912.0,70903.0,0.00025382]
["bitfinex","BTCUSD",1773140143289,0.03,70912.0,70903.0,0.00025382]
["bitfinex","BTCUSD",1773140143493,0.03,70912.0,70903.0,0.07077268]
["bitfinex","BTCUSD",1773140143670,0.10051064,70912.0,70903.0,0.00025382]
["bitfinex","BTCUSD",1773140143867,0.03,70912.0,70903.0,0.07077262]
["bitfinex","BTCUSD",1773140144776,0.10051038,70912.0,70903.0,0.00025382]
["bitfinex","BTCUSD",1773140145185,0.10051015,70912.0,70903.0,0.00025382]
["bitfinex","BTCUSD",1773140145402,0.10051015,70912.0,70903.0,0.07077247]
["bitfinex","BTCUSD",1773140145604,0.03,70912.0,70903.0,0.00025382]
["bitfinex","BTCUSD",1773140145773,0.03,70911.0,70903.0,0.07077258]
["bitfinex","BTCUSD",1773140146573,0.03,70911.0,70903.0,0.3616861]
["bitfinex","BTCUSD",1773140146793,0.03,70912.0,70903.0,0.29116734]
["bitfinex","BTCUSD",1773140147214,0.03,70912.0,70899.0,0.24991779]
["bitfinex","BTCUSD",1773140147412,0.30083827,70908.0,70899.0,9.098e-05]
["bitfinex","BTCUSD",1773140147842,0.37135243,70908.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773140149762,0.37135243,70908.0,70899.0,9.098e-05]
["bitfinex","BTCUSD",1773140150874,0.37235243,70908.0,70899.0,9.098e-05]
["bitfinex","BTCUSD",1773140151080,0.37135243,70908.0,70899.0,9.098e-05]
["bitfinex","BTCUSD",1773140151488,0.10051416,70908.0,70899.0,9.098e-05]
["bitfinex","BTCUSD",1773140151701,0.03,70907.0,70899.0,9.098e-05]
["bitfinex","BTCUSD",1773140151893,0.03,70907.0,70899.0,0.07061383]
["bitfinex","BTCUSD",1773140152706,0.03,70907.0,70899.0,9.098e-05]
["bitfinex","BTCUSD",1773140153108,0.10051521,70907.0,70899.0,9.098e-05]
["bitfinex","BTCUSD",1773140153687,0.03,70907.0,70899.0,9.098e-05]
["bitfinex","BTCUSD",1773140153912,0.10051506,70907.0,70899.0,9.098e-05]
["bitfinex","BTCUSD",1773140154536,0.03,70907.0,70899.0,9.098e-05]
["bitfinex","BTCUSD",1773140154908,0.10051496,70907.0,70899.0,0.00031098]
["bitfinex","BTCUSD",1773140155746,0.03,70907.0,70899.0,0.00031098]
["bitfinex","BTCUSD",1773140155944,0.03,70909.0,70900.0,0.28775074]
["bitfinex","BTCUSD",1773140156149,0.03,70909.0,70900.0,0.01466813]
["bitfinex","BTCUSD",1773140156897,0.03,70908.0,70900.0,0.01466813]
["bitfinex","BTCUSD",1773140157861,0.03,70908.0,70902.0,0.01466813]
["bitfinex","BTCUSD",1773140158065,0.03,70909.0,70902.0,0.01466813]
["bitfinex","BTCUSD",1773140158267,0.03,70907.0,70893.0,0.01506703]
["bitfinex","BTCUSD",1773140158659,0.07051345,70909.0,70893.0,0.00051214]
["bitfinex","BTCUSD",1773140158660,0.29722505,70902.0,70893.0,0.00051214]
["bitfinex","BTCUSD",1773140158863,0.03,70902.0,70893.0,0.07104076]
["bitfinex","BTCUSD",1773140159464,0.29722505,70902.0,70893.0,0.07104076]
["bitfinex","BTCUSD",1773140160238,0.36774568,70902.0,70893.0,0.00051214]
["bitfinex","BTCUSD",1773140160443,0.29722505,70900.0,70891.0,0.00022]
["bitfinex","BTCUSD",1773140160773,0.29722505,70900.0,70891.0,0.00033332]
["bitfinex","BTCUSD",1773140161959,0.29722505,70900.0,70886.0,0.00022]
["bitfinex","BTCUSD",1773140161960,0.2973196,70900.0,70886.0,0.00022]
["bitfinex","BTCUSD",1773140162316,0.03,70898.0,70886.0,0.07086903]
["bitfinex","BTCUSD",1773140162485,0.03,70898.0,70888.0,0.01466813]
["bitfinex","BTCUSD",1773140162689,0.03,70898.0,70888.0,0.28775074]
["bitfinex","BTCUSD",1773140162946,0.03,70898.0,70889.0,0.01466813]
["bitfinex","BTCUSD",1773140163341,0.03,70897.0,70891.0,0.00022]
["bitfinex","BTCUSD",1773140164279,0.03,70897.0,70891.0,0.01488813]
["bitfinex","BTCUSD",1773140164486,0.03,70902.0,70891.0,0.08541886]
["bitfinex","BTCUSD",1773140164687,0.03,70902.0,70891.0,0.07075073]
["bitfinex","BTCUSD",1773140164840,0.03,70902.0,70891.0,0.08541886]
["bitfinex","BTCUSD",1773140165041,0.03,70902.0,70891.0,0.01488813]
["bitfinex","BTCUSD",1773140165446,0.07051191,70910.0,70895.0,0.01466813]
["bitfinex","BTCUSD",1773140165804,0.07051191,70910.0,70897.0,0.01466813]
["bitfinex","BTCUSD",1773140166151,0.33070779,70910.0,70897.0,0.01466813]
["bitfinex","BTCUSD",1773140166563,0.03,70907.0,70897.0,0.08519282]
["bitfinex","BTCUSD",1773140167246,0.03,70907.0,70897.0,0.01466813]
["bitfinex","BTCUSD",1773140167907,0.03,70907.0,70897.0,0.27282934]
["bitfinex","BTCUSD",1773140168300,0.29019588,70907.0,70896.0,0.01466813]
["bitfinex","BTCUSD",1773140169229,0.03,70903.0,70891.0,0.00022]
["bitfinex","BTCUSD",1773140169413,0.34327031,70901.0,70891.0,0.07075064]
["bitfinex","BTCUSD",1773140169794,0.34327031,70901.0,70891.0,0.07075042]
["bitfinex","BTCUSD",1773140169978,0.34327031,70901.0,70893.0,0.00022]
["bitfinex","BTCUSD",1773140170473,0.08407443,70901.0,70893.0,0.00022]
["bitfinex","BTCUSD",1773140170673,0.03,70899.0,70891.0,0.00022]
["bitfinex","BTCUSD",1773140170873,0.29019588,70899.0,70886.0,0.01500159]
["bitfinex","BTCUSD",1773140171091,0.03,70897.0,70886.0,0.00033346]
["bitfinex","BTCUSD",1773140171290,0.03,70895.0,70886.0,0.00033346]
["bitfinex","BTCUSD",1773140171750,0.03,70895.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773140171958,0.05307443,70896.0,70883.0,0.00022]
["bitfinex","BTCUSD",1773140171959,0.03,70889.0,70883.0,0.00022]
["bitfinex","BTCUSD",1773140172189,0.03,70889.0,70883.0,0.0005986]
["bitfinex","BTCUSD",1773140173498,0.10053327,70889.0,70883.0,0.0005986]
["bitfinex","BTCUSD",1773140176167,0.03,70889.0,70883.0,0.0005986]
["bitfinex","BTCUSD",1773140176337,0.26019588,70890.0,70883.0,0.0005986]
["bitfinex","BTCUSD",1773140176338,0.03,70890.0,70883.0,0.0005986]
["bitfinex","BTCUSD",1773140178181,0.03,70888.0,70883.0,0.0005986]
["bitfinex","BTCUSD",1773140179352,0.07053069,70892.0,70884.0,0.27282934]
["bitfinex","BTCUSD",1773140179556,0.07053069,70892.0,70885.0,0.01466813]
["bitfinex","BTCUSD",1773140179751,0.07053107,70891.0,70885.0,0.01466813]
["bitfinex","BTCUSD",1773140180161,0.07052683,70895.0,70885.0,0.01466813]
["bitfinex","BTCUSD",1773140180564,0.03,70894.0,70885.0,0.01466813]
["bitfinex","BTCUSD",1773140183590,0.07052722,70895.0,70887.0,0.01466813]
["bitfinex","BTCUSD",1773140183785,0.07052722,70895.0,70888.0,0.28749747]
["bitfinex","BTCUSD",1773140184728,0.03,70894.0,70888.0,0.28749747]
["bitfinex","BTCUSD",1773140185233,0.03,70894.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773140186321,0.03,70892.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773140188296,0.10053049,70892.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773140191027,0.03,70890.0,70883.0,0.0005986]
["bitfinex","BTCUSD",1773140191230,0.303829,70890.0,70883.0,0.0005986]
["bitfinex","BTCUSD",1773140191952,0.03,70890.0,70883.0,0.0005986]
["bitfinex","BTCUSD",1773140192121,0.03,70889.0,70883.0,0.27342794]
["bitfinex","BTCUSD",1773140192905,0.03,70889.0,70883.0,0.0005986]
["bitfinex","BTCUSD",1773140194830,0.10053308,70889.0,70883.0,0.0005986]
["bitfinex","BTCUSD",1773140195963,0.03,70887.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773140196162,0.03037902,70887.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773140196720,0.03037902,70887.0,70870.0,0.0707715]
["bitfinex","BTCUSD",1773140196721,0.03,70883.0,70870.0,0.0707715]
["bitfinex","BTCUSD",1773140197043,0.03,70879.0,70871.0,0.07055041]
["bitfinex","BTCUSD",1773140197243,0.03,70877.0,70870.0,0.07077126]
["bitfinex","BTCUSD",1773140197546,0.03,70877.0,70870.0,0.00022]
["bitfinex","BTCUSD",1773140197950,0.03,70877.0,70870.0,0.0707717]
["bitfinex","BTCUSD",1773140198160,0.03,70877.0,70869.0,0.00022]
["bitfinex","BTCUSD",1773140199322,0.03,70875.0,70869.0,0.32309651]
["bitfinex","BTCUSD",1773140200051,0.03,70875.0,70869.0,0.25254431]
["bitfinex","BTCUSD",1773140200507,0.03,70875.0,70869.0,0.00022]
["bitfinex","BTCUSD",1773140200712,0.03,70875.0,70869.0,0.0707723]
["bitfinex","BTCUSD",1773140202555,0.10054771,70875.0,70869.0,0.00022]
["bitfinex","BTCUSD",1773140202760,0.03,70874.0,70869.0,0.00022]
["bitfinex","BTCUSD",1773140202963,0.03,70874.0,70868.0,0.3230976]
["bitfinex","BTCUSD",1773140202964,0.03,70874.0,70868.0,0.00022]
["bitfinex","BTCUSD",1773140203461,0.03,70874.0,70868.0,0.07077298]
["bitfinex","BTCUSD",1773140204632,0.03,70872.0,70868.0,0.00022]
["bitfinex","BTCUSD",1773140205145,0.03,70870.0,70868.0,0.00022]
["bitfinex","BTCUSD",1773140207090,0.03,70870.0,70864.0,1.66e-06]
["bitfinex","BTCUSD",1773140207457,0.03,70870.0,70865.0,0.07055629]
["bitfinex","BTCUSD",1773140207688,0.03,70869.0,70866.0,0.25232431]
["bitfinex","BTCUSD",1773140207893,0.07054872,70873.0,70866.0,0.25232431]
["bitfinex","BTCUSD",1773140208041,0.0705479,70874.0,70866.0,0.25232431]
["bitfinex","BTCUSD",1773140208888,0.03,70873.0,70866.0,0.25232431]
["bitfinex","BTCUSD",1773140212263,0.03,70873.0,70866.0,0.3228793]
["bitfinex","BTCUSD",1773140212416,0.0302,70873.0,70866.0,0.3228793]
["bitfinex","BTCUSD",1773140212623,0.10074934,70873.0,70865.0,0.07055629]
["bitfinex","BTCUSD",1773140212817,0.13959301,70873.0,70865.0,0.07055629]
["bitfinex","BTCUSD",1773140213023,0.13959301,70873.0,70864.0,0.00022166]
["bitfinex","BTCUSD",1773140213215,0.03,70871.0,70864.0,0.00022166]
["bitfinex","BTCUSD",1773140213410,0.06884367,70871.0,70864.0,0.00022166]
["bitfinex","BTCUSD",1773140214359,0.06884367,70869.0,70864.0,0.00022166]
["bitfinex","BTCUSD",1773140216009,0.03,70870.0,70864.0,0.00022166]
["bitfinex","BTCUSD",1773140216183,0.07055171,70872.0,70865.0,0.26030348]
["bitfinex","BTCUSD",1773140217124,0.03,70871.0,70865.0,0.26030348]
["bitfinex","BTCUSD",1773140217894,0.03,70871.0,70864.0,0.00022166]
["bitfinex","BTCUSD",1773140218079,0.03,70871.0,70864.0,0.07077931]
["bitfinex","BTCUSD",1773140218496,0.11997335,70871.0,70864.0,0.00022166]
["bitfinex","BTCUSD",1773140218683,0.11997335,70871.0,70864.0,0.07077849]
["bitfinex","BTCUSD",1773140219311,0.0002,70870.0,70864.0,0.07077849]
["bitfinex","BTCUSD",1773140220204,0.03,70869.0,70864.0,0.00022166]
["bitfinex","BTCUSD",1773140220399,0.03,70869.0,70864.0,0.07077898]
["bitfinex","BTCUSD",1773140221146,0.03,70869.0,70864.0,0.33108246]
["bitfinex","BTCUSD",1773140221323,0.0002,70870.0,70865.0,0.26030348]
["bitfinex","BTCUSD",1773140221521,0.07054979,70872.0,70865.0,0.26030348]
["bitfinex","BTCUSD",1773140222188,0.07054979,70872.0,70865.0,0.33085974]
["bitfinex","BTCUSD",1773140222444,0.07054979,70872.0,70866.0,0.26030348]
["bitfinex","BTCUSD",1773140222445,0.03,70872.0,70866.0,0.26030348]
["bitfinex","BTCUSD",1773140225856,0.10075059,70872.0,70866.0,0.26030348]
["bitfinex","BTCUSD",1773140226640,0.10075059,70872.0,70864.0,0.00022166]
["bitfinex","BTCUSD",1773140226835,0.12017243,70872.0,70864.0,0.00022166]
["bitfinex","BTCUSD",1773140227377,0.03,70870.0,70864.0,0.07077871]
["bitfinex","BTCUSD",1773140227762,0.03,70870.0,70865.0,0.24398447]
["bitfinex","BTCUSD",1773140228373,0.1005512,70871.0,70865.0,0.24398447]
["bitfinex","BTCUSD",1773140232101,0.1007512,70871.0,70865.0,0.24398447]
["bitfinex","BTCUSD",1773140233549,0.1007512,70871.0,70865.0,0.31454104]
["bitfinex","BTCUSD",1773140233981,0.07054539,70877.0,70865.0,0.07055657]
["bitfinex","BTCUSD",1773140234103,0.07054539,70877.0,70866.0,0.24398447]
["bitfinex","BTCUSD",1773140235152,0.03,70876.0,70866.0,0.24398447]
["bitfinex","BTCUSD",1773140236650,0.03,70874.0,70866.0,0.31453972]
["bitfinex","BTCUSD",1773140238311,0.03,70872.0,70863.0,0.00022]
["bitfinex","BTCUSD",1773140238506,0.03,70866.0,70862.0,0.00022]
["bitfinex","BTCUSD",1773140238656,0.03,70864.0,70862.0,0.00022]
["bitfinex","BTCUSD",1773140239314,0.03,70864.0,70857.0,0.07078388]
["bitfinex","BTCUSD",1773140239518,0.03,70864.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773140239690,0.03,70863.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773140240212,0.04942184,70863.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773140240415,0.03,70863.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773140240621,0.03,70859.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773140240851,0.03037878,70859.0,70857.0,0.00122]
["bitfinex","BTCUSD",1773140241062,0.03037878,70859.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773140241268,0.03,70857.0,70854.0,0.07078692]
["bitfinex","BTCUSD",1773140241598,0.00037878,70859.0,70857.0,0.00823935]
["bitfinex","BTCUSD",1773140243124,0.03,70860.0,70856.0,0.24398447]
["bitfinex","BTCUSD",1773140243351,0.03,70860.0,70856.0,0.0001135]
["bitfinex","BTCUSD",1773140243536,0.04942184,70860.0,70856.0,0.0001135]
["bitfinex","BTCUSD",1773140243919,0.03,70859.0,70856.0,0.0001135]
["bitfinex","BTCUSD",1773140244122,0.04942184,70859.0,70856.0,0.0001135]
["bitfinex","BTCUSD",1773140244879,0.03,70859.0,70856.0,0.0001135]
["bitfinex","BTCUSD",1773140245081,0.03,70862.0,70856.0,0.0001135]
["bitfinex","BTCUSD",1773140245306,0.10055997,70862.0,70856.0,0.0001135]
["bitfinex","BTCUSD",1773140245433,0.10055997,70862.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773140245629,0.11998181,70862.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773140246058,0.10055997,70862.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773140246236,0.11998181,70862.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773140246860,0.03,70860.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773140247464,0.03,70858.0,70856.0,0.0001135]
["bitfinex","BTCUSD",1773140247669,0.04942184,70858.0,70856.0,0.0001135]
["bitfinex","BTCUSD",1773140248041,0.03,70858.0,70856.0,0.0001135]
["bitfinex","BTCUSD",1773140248687,0.03,70857.0,70856.0,0.0001135]
["bitfinex","BTCUSD",1773140251084,0.03,70861.0,70856.0,0.0001135]
["bitfinex","BTCUSD",1773140251292,0.04942184,70861.0,70856.0,0.0001135]
["bitfinex","BTCUSD",1773140252341,0.03,70861.0,70856.0,0.0003335]
["bitfinex","BTCUSD",1773140252734,0.04942184,70861.0,70856.0,0.0003335]
["bitfinex","BTCUSD",1773140254428,0.31671212,70865.0,70856.0,0.32147967]
["bitfinex","BTCUSD",1773140254429,0.07055846,70864.0,70856.0,0.32147967]
["bitfinex","BTCUSD",1773140254781,0.07055846,70864.0,70856.0,0.2509147]
["bitfinex","BTCUSD",1773140254989,0.0899803,70864.0,70856.0,0.0003335]
["bitfinex","BTCUSD",1773140255543,0.03,70863.0,70856.0,0.0003335]
["bitfinex","BTCUSD",1773140257418,0.03,70863.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773140257419,0.03,70859.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773140257650,0.03,70855.0,70852.0,0.00573354]
["bitfinex","BTCUSD",1773140257849,0.04942184,70855.0,70852.0,0.00573354]
["bitfinex","BTCUSD",1773140258049,0.01942184,70850.0,70842.0,0.07079879]
["bitfinex","BTCUSD",1773140258223,0.03,70849.0,70842.0,0.07117757]
["bitfinex","BTCUSD",1773140258431,0.03,70849.0,70842.0,0.32175877]
["bitfinex","BTCUSD",1773140259012,0.03,70849.0,70842.0,0.07117757]
["bitfinex","BTCUSD",1773140259223,0.01942184,70855.0,70843.0,0.2505812]
["bitfinex","BTCUSD",1773140260213,0.03,70851.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773140260418,0.03,70849.0,70848.0,0.00022]
["bitfinex","BTCUSD",1773140261559,0.03,70851.0,70848.0,0.00022]
["bitfinex","BTCUSD",1773140262724,0.32948596,70856.0,70848.0,0.00022]
["bitfinex","BTCUSD",1773140262924,0.01464353,70861.0,70849.0,0.2505812]
["bitfinex","BTCUSD",1773140263568,0.03,70858.0,70848.0,0.07079319]
["bitfinex","BTCUSD",1773140263815,0.03,70856.0,70848.0,0.07079319]
["bitfinex","BTCUSD",1773140266841,0.03,70854.0,70848.0,0.07079319]
["bitfinex","BTCUSD",1773140269374,0.10056772,70854.0,70848.0,0.07079319]
["bitfinex","BTCUSD",1773140270907,0.10056772,70854.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773140273575,0.10076772,70854.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773140276025,0.11586049,70854.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773140278787,0.04529277,70854.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773140279575,0.0302,70854.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773140280504,0.0302,70854.0,70849.0,0.25227507]
["bitfinex","BTCUSD",1773140281485,0.03,70853.0,70849.0,0.25227507]
["bitfinex","BTCUSD",1773140281689,0.03,70853.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773140282633,0.07056199,70860.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773140282841,0.08565476,70860.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773140283079,0.08565476,70860.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773140283080,0.01509277,70859.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773140283654,0.01509277,70859.0,70842.0,0.01187952]
["bitfinex","BTCUSD",1773140283655,0.03,70852.0,70844.0,0.07057716]
["bitfinex","BTCUSD",1773140283837,0.03,70848.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773140284031,0.0301237,70848.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773140284371,0.25795363,70856.0,70845.0,0.26281644]
["bitfinex","BTCUSD",1773140284372,0.01509277,70855.0,70845.0,0.26281644]
["bitfinex","BTCUSD",1773140284602,0.01509277,70860.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773140284781,0.01509277,70860.0,70848.0,0.26137644]
["bitfinex","BTCUSD",1773140285069,0.03,70859.0,70848.0,0.26137644]
["bitfinex","BTCUSD",1773140286797,0.03,70859.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773140287000,0.03,70859.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773140287609,0.1156555,70859.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773140289639,0.1156555,70859.0,70852.0,0.07200946]
["bitfinex","BTCUSD",1773140292066,0.1156555,70859.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773140293860,0.03,70857.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773140294067,0.04515121,70853.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773140294270,0.03,70853.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773140294472,0.01515121,70852.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773140294671,0.25780493,70856.0,70845.0,0.07057652]
["bitfinex","BTCUSD",1773140294842,0.25780493,70856.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773140295489,0.03,70855.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773140295896,0.03,70855.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773140296785,0.10056691,70855.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773140297157,0.03,70851.0,70844.0,0.07057758]
["bitfinex","BTCUSD",1773140297417,0.03,70851.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773140297590,0.03,70851.0,70842.0,0.00059878]
["bitfinex","BTCUSD",1773140297810,0.03,70845.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773140298008,0.00037869,70845.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773140303946,0.03,70848.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773140304154,0.07057362,70850.0,70843.0,0.07213229]
["bitfinex","BTCUSD",1773140304347,0.07057362,70850.0,70843.0,0.00155369]
["bitfinex","BTCUSD",1773140304571,0.07057094,70851.0,70843.0,0.00155369]
["bitfinex","BTCUSD",1773140304572,0.07056718,70855.0,70843.0,0.07213224]
["bitfinex","BTCUSD",1773140304749,0.07056718,70855.0,70844.0,0.26137644]
["bitfinex","BTCUSD",1773140305152,0.03,70854.0,70844.0,0.26137644]
["bitfinex","BTCUSD",1773140306182,0.03,70852.0,70844.0,0.33195361]
["bitfinex","BTCUSD",1773140307496,0.03,70852.0,70843.0,0.00177369]
["bitfinex","BTCUSD",1773140307697,0.27295614,70851.0,70843.0,0.00177369]
["bitfinex","BTCUSD",1773140307846,0.03,70850.0,70843.0,0.07235204]
["bitfinex","BTCUSD",1773140308249,0.03,70846.0,70843.0,0.07091204]
["bitfinex","BTCUSD",1773140308581,0.03,70846.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773140309630,0.03,70845.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773140310997,0.03,70845.0,70844.0,0.0720176]
["bitfinex","BTCUSD",1773140311718,0.03,70845.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773140313069,0.0002,70849.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773140313627,0.03,70850.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773140318147,0.03,70849.0,70844.0,0.07201744]
["bitfinex","BTCUSD",1773140319226,0.0002,70850.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773140320594,0.03,70849.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773140321566,0.0002,70850.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773140321567,0.0002,70850.0,70845.0,0.23890774]
["bitfinex","BTCUSD",1773140321970,0.0002,70850.0,70844.0,0.07201722]
["bitfinex","BTCUSD",1773140322784,0.0002,70850.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773140324502,0.0002,70850.0,70844.0,0.07201682]
["bitfinex","BTCUSD",1773140324866,0.0002,70850.0,70825.0,0.35282048]
["bitfinex","BTCUSD",1773140324867,0.0002,70850.0,70809.0,0.38966198]
["bitfinex","BTCUSD",1773140325173,0.01551283,70808.0,70793.0,0.23890774]
["bitfinex","BTCUSD",1773140325365,0.01551283,70820.0,70793.0,0.01607651]
["bitfinex","BTCUSD",1773140325565,0.00562,70824.0,70791.0,0.07085015]
["bitfinex","BTCUSD",1773140325566,0.00562,70824.0,70801.0,0.29887565]
["bitfinex","BTCUSD",1773140325837,0.00706,70824.0,70806.0,0.23890774]
["bitfinex","BTCUSD",1773140326038,0.01551283,70819.0,70808.0,0.22478471]
["bitfinex","BTCUSD",1773140326268,0.0531682,70820.0,70808.0,0.22478471]
["bitfinex","BTCUSD",1773140326269,0.15601651,70818.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773140326416,0.03,70815.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773140326937,0.03,70815.0,70808.0,0.20847239]
["bitfinex","BTCUSD",1773140327928,0.03,70815.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773140328437,0.03,70815.0,70803.0,0.01607651]
["bitfinex","BTCUSD",1773140328642,0.03,70813.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773140328944,0.03,70813.0,70803.0,0.01607651]
["bitfinex","BTCUSD",1773140329153,0.03,70813.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773140330354,0.03,70813.0,70802.0,0.23890774]
["bitfinex","BTCUSD",1773140330709,0.03,70811.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773140330887,0.03,70811.0,70802.0,0.23890774]
["bitfinex","BTCUSD",1773140331034,0.03,70811.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773140331234,0.03,70811.0,70802.0,0.23890774]
["bitfinex","BTCUSD",1773140331436,0.03,70811.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773140331888,0.03,70811.0,70802.0,0.23890774]
["bitfinex","BTCUSD",1773140332084,0.03,70811.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773140332290,0.03,70811.0,70802.0,0.23890774]
["bitfinex","BTCUSD",1773140332585,0.03,70811.0,70807.0,0.00022]
["bitfinex","BTCUSD",1773140332783,0.07061149,70810.0,70807.0,0.00022]
["bitfinex","BTCUSD",1773140332999,0.03,70809.0,70799.0,0.00022]
["bitfinex","BTCUSD",1773140333207,0.03,70809.0,70802.0,0.26317703]
["bitfinex","BTCUSD",1773140333552,0.07061149,70810.0,70802.0,0.26317703]
["bitfinex","BTCUSD",1773140333982,0.07061149,70810.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773140336128,0.07261149,70810.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773140339113,0.07161149,70810.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773140339926,0.07061149,70810.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773140340325,0.001,70810.0,70803.0,0.26317703]
["bitfinex","BTCUSD",1773140340528,0.0706104,70813.0,70803.0,0.26317703]
["bitfinex","BTCUSD",1773140341104,0.001,70810.0,70805.0,0.26317703]
["bitfinex","BTCUSD",1773140341280,0.03,70812.0,70806.0,0.26317703]
["bitfinex","BTCUSD",1773140341434,0.0706104,70813.0,70806.0,0.26317703]
["bitfinex","BTCUSD",1773140342121,0.07060523,70817.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773140342356,0.07060523,70817.0,70810.0,0.26317703]
["bitfinex","BTCUSD",1773140342550,0.00144,70822.0,70807.0,0.01899034]
["bitfinex","BTCUSD",1773140342799,0.07060052,70821.0,70811.0,0.01899034]
["bitfinex","BTCUSD",1773140342993,0.07060052,70821.0,70812.0,0.28216737]
["bitfinex","BTCUSD",1773140343237,0.07060052,70821.0,70812.0,0.28360737]
["bitfinex","BTCUSD",1773140343445,0.03,70820.0,70812.0,0.28360737]
["bitfinex","BTCUSD",1773140344139,0.07060052,70821.0,70814.0,0.26714092]
["bitfinex","BTCUSD",1773140345542,0.01981707,70819.0,70806.0,0.07061473]
["bitfinex","BTCUSD",1773140345742,0.03,70818.0,70807.0,0.07243315]
["bitfinex","BTCUSD",1773140346197,0.03,70816.0,70809.0,0.26714092]
["bitfinex","BTCUSD",1773140346898,0.03,70816.0,70807.0,0.00203869]
["bitfinex","BTCUSD",1773140347078,0.03,70816.0,70807.0,0.07121276]
["bitfinex","BTCUSD",1773140347281,0.03,70816.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773140347653,0.03,70814.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773140347891,0.03,70812.0,70809.0,0.25106863]
["bitfinex","BTCUSD",1773140348698,0.16994203,70812.0,70809.0,0.25106863]
["bitfinex","BTCUSD",1773140349011,0.03,70812.0,70809.0,0.25106863]
["bitfinex","BTCUSD",1773140349213,0.16994203,70812.0,70809.0,0.25106863]
["bitfinex","BTCUSD",1773140349434,0.03,70810.0,70809.0,0.25106863]
["bitfinex","BTCUSD",1773140349649,0.16994203,70810.0,70809.0,0.25106863]
["bitfinex","BTCUSD",1773140349844,0.03,70810.0,70809.0,0.25106863]
["bitfinex","BTCUSD",1773140350206,0.13994203,70811.0,70809.0,0.25106863]
["bitfinex","BTCUSD",1773140350408,0.13994203,70810.0,70809.0,0.25106863]
["bitfinex","BTCUSD",1773140351816,0.13994203,70810.0,70807.0,0.00059869]
["bitfinex","BTCUSD",1773140352038,0.16994203,70809.0,70807.0,0.00059869]
["bitfinex","BTCUSD",1773140352375,0.16994203,70809.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773140352376,0.03,70807.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773140352500,0.03,70805.0,70801.0,0.26714092]
["bitfinex","BTCUSD",1773140352706,0.00037916,70807.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773140352908,0.14026904,70806.0,70802.0,0.26858092]
["bitfinex","BTCUSD",1773140353144,0.00037916,70807.0,70802.0,0.26714092]
["bitfinex","BTCUSD",1773140353349,0.00037916,70807.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773140353547,0.03,70810.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773140353725,0.03,70810.0,70803.0,0.00155373]
["bitfinex","BTCUSD",1773140353922,0.03,70810.0,70803.0,0.00011373]
["bitfinex","BTCUSD",1773140354502,0.03,70810.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773140354846,0.14240874,70810.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773140355280,0.03,70810.0,70802.0,0.03912127]
["bitfinex","BTCUSD",1773140355501,0.03,70810.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773140356184,0.10061184,70810.0,70803.0,0.07205816]
["bitfinex","BTCUSD",1773140356785,0.10061184,70810.0,70803.0,0.07061816]
["bitfinex","BTCUSD",1773140357032,0.10061184,70810.0,70803.0,0.07205816]
["bitfinex","BTCUSD",1773140357762,0.03,70804.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773140357977,0.03,70804.0,70801.0,0.00155393]
["bitfinex","BTCUSD",1773140358379,0.07061303,70809.0,70802.0,0.26714092]
["bitfinex","BTCUSD",1773140358789,0.03,70808.0,70802.0,0.26714092]
["bitfinex","BTCUSD",1773140359174,0.03,70808.0,70801.0,0.00155393]
["bitfinex","BTCUSD",1773140359740,0.03,70808.0,70801.0,0.07217421]
["bitfinex","BTCUSD",1773140360280,0.10161404,70808.0,70801.0,0.07217421]
["bitfinex","BTCUSD",1773140360492,0.10161404,70808.0,70802.0,0.00022]
["bitfinex","BTCUSD",1773140360902,0.10061404,70808.0,70802.0,0.00022]
["bitfinex","BTCUSD",1773140361168,0.10161404,70808.0,70802.0,0.00022]
["bitfinex","BTCUSD",1773140361599,0.10061404,70808.0,70802.0,0.00022]
["bitfinex","BTCUSD",1773140364203,0.26902669,70812.0,70802.0,0.00022]
["bitfinex","BTCUSD",1773140364204,0.11240874,70815.0,70802.0,0.07083912]
["bitfinex","BTCUSD",1773140364523,0.07060451,70818.0,70806.0,0.28706007]
["bitfinex","BTCUSD",1773140365020,0.14064228,70817.0,70806.0,0.28706007]
["bitfinex","BTCUSD",1773140365311,0.031,70815.0,70806.0,0.28706007]
["bitfinex","BTCUSD",1773140365503,0.031,70815.0,70807.0,0.26858092]
["bitfinex","BTCUSD",1773140365773,0.03,70815.0,70807.0,0.26858092]
["bitfinex","BTCUSD",1773140365935,0.031,70815.0,70807.0,0.26858092]
["bitfinex","BTCUSD",1773140366372,0.10060736,70815.0,70807.0,0.33919442]
["bitfinex","BTCUSD",1773140366518,0.24124964,70815.0,70807.0,0.19941597]
["bitfinex","BTCUSD",1773140366725,0.03,70813.0,70807.0,0.0706135]
["bitfinex","BTCUSD",1773140367817,0.10060785,70814.0,70807.0,0.0706135]
["bitfinex","BTCUSD",1773140368238,0.03,70814.0,70807.0,0.0706135]
["bitfinex","BTCUSD",1773140368613,0.21144964,70815.0,70808.0,0.26714092]
["bitfinex","BTCUSD",1773140368885,0.14064228,70814.0,70808.0,0.26714092]
["bitfinex","BTCUSD",1773140369269,0.07080736,70815.0,70808.0,0.26714092]
["bitfinex","BTCUSD",1773140371868,0.07080736,70815.0,70808.0,0.33775429]
["bitfinex","BTCUSD",1773140372396,0.14064228,70816.0,70809.0,0.26714092]
["bitfinex","BTCUSD",1773140372600,0.21124499,70819.0,70809.0,0.26714092]
["bitfinex","BTCUSD",1773140373002,0.11802874,70824.0,70809.0,0.26714092]
["bitfinex","BTCUSD",1773140373003,0.07621839,70824.0,70811.0,0.26714092]
["bitfinex","BTCUSD",1773140373340,0.07621839,70824.0,70811.0,0.28706007]
["bitfinex","BTCUSD",1773140373963,0.33724405,70824.0,70811.0,0.28706007]
["bitfinex","BTCUSD",1773140374138,0.3582861,70824.0,70811.0,0.28706007]
["bitfinex","BTCUSD",1773140374337,0.26102566,70823.0,70811.0,0.28706007]
["bitfinex","BTCUSD",1773140374553,0.26102566,70823.0,70811.0,0.26714092]
["bitfinex","BTCUSD",1773140374759,0.26102566,70823.0,70811.0,0.26858092]
["bitfinex","BTCUSD",1773140375277,0.03,70821.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773140375475,0.08322029,70821.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773140375639,0.03,70819.0,70811.0,0.07205014]
["bitfinex","BTCUSD",1773140376073,0.03,70819.0,70811.0,0.07061014]
["bitfinex","BTCUSD",1773140376273,0.03,70819.0,70809.0,0.07061218]
["bitfinex","BTCUSD",1773140376504,0.03,70819.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773140377249,0.03,70819.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773140377449,0.10060288,70819.0,70812.0,0.14107482]
["bitfinex","BTCUSD",1773140377649,0.10060288,70819.0,70813.0,0.14107482]
["bitfinex","BTCUSD",1773140378010,0.10160288,70819.0,70814.0,0.14107482]
["bitfinex","BTCUSD",1773140378314,0.03,70817.0,70815.0,0.14107482]
["bitfinex","BTCUSD",1773140378483,0.03,70817.0,70816.0,0.14107482]
["bitfinex","BTCUSD",1773140379382,0.03,70817.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773140379890,0.03,70819.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773140382920,0.03,70819.0,70811.0,0.18347034]
["bitfinex","BTCUSD",1773140384569,0.03,70818.0,70811.0,0.18347034]
["bitfinex","BTCUSD",1773140384763,0.03,70818.0,70812.0,0.11285985]
["bitfinex","BTCUSD",1773140385345,0.03,70818.0,70812.0,0.38055285]
["bitfinex","BTCUSD",1773140385561,0.03,70817.0,70812.0,0.11285985]
["bitfinex","BTCUSD",1773140385719,0.03,70817.0,70813.0,0.267693]
["bitfinex","BTCUSD",1773140385924,0.03,70817.0,70813.0,0.29063763]
["bitfinex","BTCUSD",1773140386352,0.03,70817.0,70813.0,0.267693]
["bitfinex","BTCUSD",1773140386549,0.03,70816.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773140386887,0.03,70816.0,70812.0,0.07060859]
["bitfinex","BTCUSD",1773140387642,0.03,70820.0,70812.0,0.07060859]
["bitfinex","BTCUSD",1773140388789,0.10060155,70820.0,70812.0,0.07060859]
["bitfinex","BTCUSD",1773140389015,0.03,70820.0,70812.0,0.07060859]
["bitfinex","BTCUSD",1773140391592,0.03,70819.0,70812.0,0.07060859]
["bitfinex","BTCUSD",1773140392430,0.03,70819.0,70812.0,0.45770766]
["bitfinex","BTCUSD",1773140392617,0.07059954,70822.0,70813.0,0.11285985]
["bitfinex","BTCUSD",1773140392618,0.03,70821.0,70813.0,0.11285985]
["bitfinex","BTCUSD",1773140392879,0.07641838,70824.0,70813.0,0.11285985]
["bitfinex","BTCUSD",1773140393090,9.43e-05,70827.0,70816.0,0.29559143]
["bitfinex","BTCUSD",1773140393294,9.43e-05,70827.0,70816.0,0.40845128]
["bitfinex","BTCUSD",1773140393515,0.08322029,70830.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773140393721,0.03,70830.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773140393919,0.03,70830.0,70818.0,0.07204351]
["bitfinex","BTCUSD",1773140395462,0.03,70827.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773140395683,0.31051267,70827.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773140395982,0.03,70821.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773140396193,0.03,70821.0,70814.0,0.27567922]
["bitfinex","BTCUSD",1773140396947,0.12388756,70827.0,70814.0,0.27567922]
["bitfinex","BTCUSD",1773140397151,0.38110729,70827.0,70814.0,0.27567922]
["bitfinex","BTCUSD",1773140397346,0.02329294,70824.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773140397561,0.31051267,70823.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773140397749,0.31051267,70823.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773140398278,0.31051267,70823.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773140398675,0.31051267,70823.0,70812.0,0.07060769]
["bitfinex","BTCUSD",1773140398993,0.31051267,70823.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773140400056,0.03,70821.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773140400693,0.09532657,70828.0,70815.0,0.27423922]
["bitfinex","BTCUSD",1773140400926,0.00144,70830.0,70816.0,0.27423922]
["bitfinex","BTCUSD",1773140401126,0.03144,70830.0,70816.0,0.27423922]
["bitfinex","BTCUSD",1773140401332,0.03144,70830.0,70812.0,0.07060769]
["bitfinex","BTCUSD",1773140401333,0.03,70826.0,70812.0,0.07060769]
["bitfinex","BTCUSD",1773140401566,0.25721973,70817.0,70806.0,0.0706095]
["bitfinex","BTCUSD",1773140401767,0.03,70816.0,70807.0,0.00022]
["bitfinex","BTCUSD",1773140402093,0.03,70816.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773140402512,0.03,70814.0,70812.0,0.001]
["bitfinex","BTCUSD",1773140402713,0.03,70814.0,70807.0,0.07083435]
["bitfinex","BTCUSD",1773140403131,0.03,70814.0,70807.0,0.07227435]
["bitfinex","BTCUSD",1773140405690,0.03,70815.0,70807.0,0.07227435]
["bitfinex","BTCUSD",1773140406851,0.03,70814.0,70807.0,0.33098549]
["bitfinex","BTCUSD",1773140407074,0.03,70814.0,70807.0,0.33120549]
["bitfinex","BTCUSD",1773140407751,0.03,70817.0,70807.0,0.33120549]
["bitfinex","BTCUSD",1773140408148,0.03,70817.0,70807.0,0.33098549]
["bitfinex","BTCUSD",1773140408789,0.03,70815.0,70807.0,0.07205435]
["bitfinex","BTCUSD",1773140408974,0.0002,70814.0,70808.0,0.00022]
["bitfinex","BTCUSD",1773140411566,0.0302,70814.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773140412197,0.0302,70814.0,70810.0,0.25893114]
["bitfinex","BTCUSD",1773140412572,0.03,70813.0,70810.0,0.25893114]
["bitfinex","BTCUSD",1773140412978,0.0002,70814.0,70810.0,0.25893114]
["bitfinex","BTCUSD",1773140413178,0.0002,70814.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773140413586,0.03,70815.0,70808.0,0.07061251]
["bitfinex","BTCUSD",1773140413799,0.03,70815.0,70809.0,0.00022]
["bitfinex","BTCUSD",1773140414680,0.03,70814.0,70809.0,0.25915114]
["bitfinex","BTCUSD",1773140415093,0.07204204,70820.0,70809.0,0.25915114]
["bitfinex","BTCUSD",1773140415292,0.07060204,70820.0,70809.0,0.28312191]
["bitfinex","BTCUSD",1773140415696,0.10060306,70819.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773140416129,0.10060306,70819.0,70809.0,0.3537334]
["bitfinex","BTCUSD",1773140416130,0.10060306,70819.0,70809.0,0.07083149]
["bitfinex","BTCUSD",1773140416360,0.03,70817.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773140416566,0.03,70817.0,70807.0,0.07061369]
["bitfinex","BTCUSD",1773140416726,0.05376435,70813.0,70806.0,0.07083505]
["bitfinex","BTCUSD",1773140417106,0.05376435,70813.0,70806.0,0.07227505]
["bitfinex","BTCUSD",1773140417958,0.05376435,70813.0,70806.0,0.07083505]
["bitfinex","BTCUSD",1773140417959,0.12437318,70813.0,70806.0,0.07083505]
["bitfinex","BTCUSD",1773140418205,0.12437318,70813.0,70806.0,0.07227505]
["bitfinex","BTCUSD",1773140418608,0.12437318,70813.0,70806.0,0.07083505]
["bitfinex","BTCUSD",1773140418819,0.12537318,70813.0,70806.0,0.07227505]
["bitfinex","BTCUSD",1773140419037,0.12537318,70813.0,70806.0,0.07083505]
["bitfinex","BTCUSD",1773140419254,0.12437318,70813.0,70806.0,0.07227505]
["bitfinex","BTCUSD",1773140419464,0.03,70811.0,70803.0,0.00166]
["bitfinex","BTCUSD",1773140419672,0.05376435,70811.0,70803.0,0.00166]
["bitfinex","BTCUSD",1773140420134,0.03,70809.0,70803.0,0.00166]
["bitfinex","BTCUSD",1773140420520,0.03,70809.0,70803.0,0.07227843]
["bitfinex","BTCUSD",1773140420724,0.03,70809.0,70804.0,0.25893114]
["bitfinex","BTCUSD",1773140421142,0.03,70808.0,70804.0,0.25893114]
["bitfinex","BTCUSD",1773140421821,0.03,70808.0,70803.0,0.00166]
["bitfinex","BTCUSD",1773140422031,0.03,70807.0,70803.0,0.00166]
["bitfinex","BTCUSD",1773140423236,0.03,70808.0,70803.0,0.26059114]
["bitfinex","BTCUSD",1773140423859,0.07061343,70809.0,70803.0,0.33120946]
["bitfinex","BTCUSD",1773140424165,0.07080784,70814.0,70804.0,0.25893114]
["bitfinex","BTCUSD",1773140424314,0.07080784,70814.0,70806.0,0.25893114]
["bitfinex","BTCUSD",1773140424663,0.07080784,70814.0,70806.0,0.25848523]
["bitfinex","BTCUSD",1773140425048,0.07080784,70814.0,70806.0,0.25833658]
["bitfinex","BTCUSD",1773140425621,0.02376435,70813.0,70803.0,0.00166]
["bitfinex","BTCUSD",1773140425893,0.07080784,70814.0,70803.0,0.00166]
["bitfinex","BTCUSD",1773140425894,0.03,70811.0,70803.0,0.00166]
["bitfinex","BTCUSD",1773140426112,0.03,70809.0,70803.0,0.00166]
["bitfinex","BTCUSD",1773140427317,0.03,70809.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773140427550,0.03,70809.0,70801.0,0.00033393]
["bitfinex","BTCUSD",1773140427551,0.03,70808.0,70798.0,0.07084308]
["bitfinex","BTCUSD",1773140427711,0.03,70806.0,70798.0,0.07228297]
["bitfinex","BTCUSD",1773140428478,0.05376435,70806.0,70798.0,0.00166]
["bitfinex","BTCUSD",1773140428704,0.05376435,70806.0,70798.0,0.072283]
["bitfinex","BTCUSD",1773140428900,0.05376435,70806.0,70798.0,0.070843]
["bitfinex","BTCUSD",1773140429780,0.03,70804.0,70798.0,0.07039718]
["bitfinex","BTCUSD",1773140430650,0.03,70804.0,70798.0,0.070623]
["bitfinex","BTCUSD",1773140431024,0.03,70804.0,70798.0,0.070843]
["bitfinex","BTCUSD",1773140432145,4.283e-05,70808.0,70799.0,0.25893114]
["bitfinex","BTCUSD",1773140432146,0.0706569,70808.0,70799.0,0.25893114]
["bitfinex","BTCUSD",1773140432541,0.0706569,70808.0,70799.0,0.25878251]
["bitfinex","BTCUSD",1773140432927,0.0706569,70808.0,70799.0,0.25863389]
["bitfinex","BTCUSD",1773140433351,0.03,70807.0,70799.0,0.25863389]
["bitfinex","BTCUSD",1773140433608,0.0706569,70808.0,70799.0,0.25863389]
["bitfinex","BTCUSD",1773140433752,0.0706569,70808.0,70794.0,0.07084669]
["bitfinex","BTCUSD",1773140433753,0.05323724,70804.0,70791.0,0.00166]
["bitfinex","BTCUSD",1773140433946,0.02376435,70803.0,70791.0,0.07229039]
["bitfinex","BTCUSD",1773140434263,0.03,70802.0,70792.0,0.27704198]
["bitfinex","BTCUSD",1773140434917,0.00144,70805.0,70792.0,0.27704198]
["bitfinex","BTCUSD",1773140436372,0.03,70803.0,70792.0,0.27689337]
["bitfinex","BTCUSD",1773140436575,0.03,70801.0,70790.0,0.00022]
["bitfinex","BTCUSD",1773140436797,0.30995081,70797.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773140438477,0.03,70795.0,70786.0,0.05602041]
["bitfinex","BTCUSD",1773140438783,0.07062545,70796.0,70786.0,0.05602041]
["bitfinex","BTCUSD",1773140439570,0.07071665,70796.0,70786.0,0.05602041]
["bitfinex","BTCUSD",1773140439780,0.07071665,70796.0,70783.0,0.27848198]
["bitfinex","BTCUSD",1773140439781,0.27973868,70795.0,70783.0,0.27848198]
["bitfinex","BTCUSD",1773140439975,0.27942016,70795.0,70783.0,0.34912028]
["bitfinex","BTCUSD",1773140440164,0.27942016,70795.0,70783.0,0.34768028]
["bitfinex","BTCUSD",1773140440365,0.27942016,70795.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773140440565,0.03,70793.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773140441078,0.03,70793.0,70783.0,0.34768028]
["bitfinex","BTCUSD",1773140441246,0.03,70793.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773140441657,0.07062745,70794.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773140441658,0.07039618,70794.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773140442518,0.07039618,70794.0,70783.0,0.34768018]
["bitfinex","BTCUSD",1773140442757,0.07039618,70794.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773140443665,0.07062446,70797.0,70785.0,0.02571225]
["bitfinex","BTCUSD",1773140443814,0.07062446,70797.0,70789.0,0.02571225]
["bitfinex","BTCUSD",1773140444011,0.07062446,70797.0,70790.0,0.30253423]
["bitfinex","BTCUSD",1773140444835,0.001611,70802.0,70790.0,0.27682198]
["bitfinex","BTCUSD",1773140445034,0.03,70799.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773140445188,0.28618646,70797.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773140445387,0.28618646,70797.0,70784.0,0.09656927]
["bitfinex","BTCUSD",1773140445588,0.28618646,70797.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773140447345,0.03,70795.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773140448144,0.03,70795.0,70785.0,0.0720759]
["bitfinex","BTCUSD",1773140448297,0.03,70795.0,70785.0,0.33867558]
["bitfinex","BTCUSD",1773140449160,0.03,70795.0,70785.0,0.26803968]
["bitfinex","BTCUSD",1773140449938,0.03,70793.0,70785.0,0.26803968]
["bitfinex","BTCUSD",1773140450364,0.03,70793.0,70785.0,0.26659968]
["bitfinex","BTCUSD",1773140451180,0.03,70793.0,70785.0,0.33723605]
["bitfinex","BTCUSD",1773140451900,0.03,70793.0,70785.0,0.26659968]
["bitfinex","BTCUSD",1773140452484,0.03,70791.0,70785.0,0.26659968]
["bitfinex","BTCUSD",1773140452999,0.03,70791.0,70785.0,0.26681968]
["bitfinex","BTCUSD",1773140453693,0.07062944,70792.0,70785.0,0.26681968]
["bitfinex","BTCUSD",1773140454698,0.07062745,70794.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773140454699,0.03,70794.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773140454916,0.30784775,70794.0,70785.0,1e-08]
["bitfinex","BTCUSD",1773140455104,0.03,70792.0,70785.0,1e-08]
["bitfinex","BTCUSD",1773140456982,0.03,70792.0,70780.0,0.07086112]
["bitfinex","BTCUSD",1773140456983,0.30784775,70790.0,70780.0,0.00022]
["bitfinex","BTCUSD",1773140457183,0.30784775,70790.0,70778.0,0.0010579]
["bitfinex","BTCUSD",1773140457184,0.3875133,70790.0,70778.0,0.0010579]
["bitfinex","BTCUSD",1773140458172,0.3875133,70790.0,70773.0,0.00022]
["bitfinex","BTCUSD",1773140458173,0.03,70787.0,70773.0,0.00022]
["bitfinex","BTCUSD",1773140458345,0.33427606,70785.0,70773.0,0.00022]
["bitfinex","BTCUSD",1773140459066,0.03,70783.0,70773.0,0.00022]
["bitfinex","BTCUSD",1773140459266,0.08323724,70783.0,70773.0,0.00022]
["bitfinex","BTCUSD",1773140459467,0.08323724,70783.0,70773.0,0.00059916]
["bitfinex","BTCUSD",1773140459674,0.03,70783.0,70773.0,0.00059916]
["bitfinex","BTCUSD",1773140460254,0.07063206,70790.0,70775.0,0.26659968]
["bitfinex","BTCUSD",1773140460454,0.07063206,70790.0,70780.0,0.26659968]
["bitfinex","BTCUSD",1773140460860,0.27784775,70787.0,70777.0,0.00022]
["bitfinex","BTCUSD",1773140461066,0.02642831,70784.0,70773.0,0.00203916]
["bitfinex","BTCUSD",1773140461260,0.3575133,70783.0,70773.0,0.00059916]
["bitfinex","BTCUSD",1773140461462,0.3575133,70783.0,70759.0,0.02425088]
["bitfinex","BTCUSD",1773140461463,0.02642831,70781.0,70759.0,0.02425088]
["bitfinex","BTCUSD",1773140461854,0.02642831,70771.0,70759.0,0.000171]
["bitfinex","BTCUSD",1773140462054,0.02642831,70771.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773140462055,0.27784775,70768.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773140462256,0.27784775,70768.0,70755.0,0.26659968]
["bitfinex","BTCUSD",1773140462257,0.30571606,70768.0,70755.0,0.26659968]
["bitfinex","BTCUSD",1773140462388,0.27784775,70766.0,70753.0,0.07210818]
["bitfinex","BTCUSD",1773140462785,0.30427606,70766.0,70751.0,0.33727001]
["bitfinex","BTCUSD",1773140462986,0.30427606,70766.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773140463155,0.07065639,70765.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773140463303,0.07065639,70765.0,70753.0,0.26659968]
["bitfinex","BTCUSD",1773140465499,0.36172913,70765.0,70753.0,0.26659968]
["bitfinex","BTCUSD",1773140465858,0.07065639,70765.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773140466160,0.07209639,70765.0,70753.0,0.28910945]
["bitfinex","BTCUSD",1773140466749,0.07209639,70765.0,70753.0,0.28932945]
["bitfinex","BTCUSD",1773140466977,0.07309639,70765.0,70753.0,0.28932945]
["bitfinex","BTCUSD",1773140467171,0.07309639,70765.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773140467402,0.07309639,70765.0,70754.0,0.26502957]
["bitfinex","BTCUSD",1773140467616,0.07409639,70765.0,70754.0,0.26502957]
["bitfinex","BTCUSD",1773140467828,0.07102056,70781.0,70754.0,0.26502957]
["bitfinex","BTCUSD",1773140468028,0.07064142,70780.0,70762.0,0.02407988]
["bitfinex","BTCUSD",1773140468240,0.07064142,70780.0,70765.0,0.26502957]
["bitfinex","BTCUSD",1773140468377,0.07064142,70780.0,70767.0,0.26502957]
["bitfinex","BTCUSD",1773140468582,0.12387866,70780.0,70767.0,0.26502957]
["bitfinex","BTCUSD",1773140469008,0.00144,70779.0,70767.0,0.26502957]
["bitfinex","BTCUSD",1773140469211,0.07064342,70778.0,70767.0,0.26502957]
["bitfinex","BTCUSD",1773140469414,0.07064342,70778.0,70767.0,0.33568364]
["bitfinex","BTCUSD",1773140469618,0.0347955,70785.0,70767.0,0.33568364]
["bitfinex","BTCUSD",1773140469619,0.00144,70787.0,70769.0,0.26502957]
["bitfinex","BTCUSD",1773140469813,0.07207324,70789.0,70773.0,0.0245893]
["bitfinex","BTCUSD",1773140470013,0.00144,70788.0,70778.0,0.0245893]
["bitfinex","BTCUSD",1773140470243,0.07063324,70789.0,70779.0,0.28961887]
["bitfinex","BTCUSD",1773140470442,0.03,70788.0,70779.0,0.28961887]
["bitfinex","BTCUSD",1773140471325,0.03,70786.0,70779.0,0.28961887]
["bitfinex","BTCUSD",1773140471745,0.03,70786.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773140471954,0.07063363,70788.0,70780.0,0.28961887]
["bitfinex","BTCUSD",1773140472230,0.00144,70790.0,70780.0,0.28961887]
["bitfinex","BTCUSD",1773140472376,0.03,70789.0,70780.0,0.28961887]
["bitfinex","BTCUSD",1773140473508,0.03,70795.0,70785.0,0.26502957]
["bitfinex","BTCUSD",1773140473716,0.07768578,70796.0,70787.0,0.26502957]
["bitfinex","BTCUSD",1773140474243,0.07624596,70796.0,70787.0,0.26502957]
["bitfinex","BTCUSD",1773140474991,0.0302,70808.0,70787.0,0.26502957]
["bitfinex","BTCUSD",1773140475231,0.29464443,70806.0,70790.0,0.0245893]
["bitfinex","BTCUSD",1773140475444,0.29464443,70806.0,70793.0,0.26502957]
["bitfinex","BTCUSD",1773140475445,0.03,70804.0,70793.0,0.26502957]
["bitfinex","BTCUSD",1773140475599,0.03,70804.0,70794.0,0.0245893]
["bitfinex","BTCUSD",1773140476699,0.03,70804.0,70794.0,0.02470325]
["bitfinex","BTCUSD",1773140477094,0.03,70804.0,70793.0,0.22286255]
["bitfinex","BTCUSD",1773140477297,0.07061847,70803.0,70793.0,0.00010144]
["bitfinex","BTCUSD",1773140477542,0.03,70802.0,70793.0,0.00010144]
["bitfinex","BTCUSD",1773140477741,0.03,70802.0,70793.0,0.00110144]
["bitfinex","BTCUSD",1773140477944,0.03,70802.0,70793.0,0.00010144]
["bitfinex","BTCUSD",1773140479370,0.03,70798.0,70783.0,0.28961887]
["bitfinex","BTCUSD",1773140479539,0.03011373,70798.0,70784.0,0.29105887]
["bitfinex","BTCUSD",1773140479742,0.03011373,70798.0,70785.0,0.26646957]
["bitfinex","BTCUSD",1773140480555,0.03011373,70798.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773140480961,0.03,70796.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773140482526,0.03,70794.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773140483084,0.02600299,70791.0,70779.0,1e-08]
["bitfinex","BTCUSD",1773140483305,0.07062645,70795.0,70778.0,0.28961887]
["bitfinex","BTCUSD",1773140483306,0.03,70790.0,70778.0,0.28961887]
["bitfinex","BTCUSD",1773140483523,0.03144,70790.0,70778.0,0.28961887]
["bitfinex","BTCUSD",1773140483962,0.03,70790.0,70775.0,0.00163001]
["bitfinex","BTCUSD",1773140484164,0.29464443,70784.0,70775.0,0.00019001]
["bitfinex","BTCUSD",1773140484879,0.03,70782.0,70775.0,0.00019001]
["bitfinex","BTCUSD",1773140487650,0.10064016,70782.0,70775.0,0.00019001]
["bitfinex","BTCUSD",1773140488710,0.07063692,70785.0,70775.0,0.00019001]
["bitfinex","BTCUSD",1773140488908,0.07226751,70794.0,70779.0,0.26502957]
["bitfinex","BTCUSD",1773140489104,0.07226751,70794.0,70777.0,0.33986236]
["bitfinex","BTCUSD",1773140489105,0.07226751,70794.0,70783.0,0.26502957]
["bitfinex","BTCUSD",1773140489425,0.07082751,70794.0,70785.0,0.26502957]
["bitfinex","BTCUSD",1773140489985,0.03,70793.0,70785.0,0.26502957]
["bitfinex","BTCUSD",1773140491236,0.03,70791.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773140491541,0.03,70791.0,70780.0,0.07208124]
["bitfinex","BTCUSD",1773140491736,0.03,70791.0,70780.0,0.07064124]
["bitfinex","BTCUSD",1773140491956,0.03,70791.0,70780.0,0.33711081]
["bitfinex","BTCUSD",1773140493230,0.03,70789.0,70780.0,0.33811081]
["bitfinex","BTCUSD",1773140493434,0.03,70789.0,70780.0,0.33567081]
["bitfinex","BTCUSD",1773140493637,0.07063144,70790.0,70780.0,0.26646957]
["bitfinex","BTCUSD",1773140493967,0.07063144,70790.0,70780.0,0.33711081]
["bitfinex","BTCUSD",1773140494192,0.07063144,70790.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773140494418,0.27841475,70789.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773140496041,0.07063344,70788.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773140496248,0.03,70787.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773140498677,0.10063543,70786.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773140500472,0.07063467,70787.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773140500825,0.03,70792.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773140502777,0.03,70790.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773140504020,0.03,70790.0,70780.0,0.25542315]
["bitfinex","BTCUSD",1773140504239,0.03,70790.0,70777.0,0.00022]
["bitfinex","BTCUSD",1773140504240,0.30782794,70790.0,70777.0,0.00166]
["bitfinex","BTCUSD",1773140504649,0.30782794,70790.0,70777.0,0.25708315]
["bitfinex","BTCUSD",1773140504962,0.03,70788.0,70777.0,0.25708315]
["bitfinex","BTCUSD",1773140505293,0.03,70783.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773140505497,0.03,70783.0,70771.0,0.32629339]
["bitfinex","BTCUSD",1773140505658,0.03,70783.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773140505858,0.03,70783.0,70771.0,0.32629329]
["bitfinex","BTCUSD",1773140506082,0.03,70783.0,70771.0,0.32773329]
["bitfinex","BTCUSD",1773140506283,0.03,70783.0,70772.0,0.25542315]
["bitfinex","BTCUSD",1773140506464,0.03,70783.0,70774.0,0.25542315]
["bitfinex","BTCUSD",1773140507379,0.03,70781.0,70774.0,0.25542315]
["bitfinex","BTCUSD",1773140508563,0.03,70781.0,70771.0,0.00022]
["bitfinex","BTCUSD",1773140508766,0.03,70781.0,70767.0,0.25563845]
["bitfinex","BTCUSD",1773140508767,0.03,70779.0,70767.0,0.25563845]
["bitfinex","BTCUSD",1773140508964,0.28241176,70777.0,70764.0,0.00166]
["bitfinex","BTCUSD",1773140509163,0.03,70775.0,70764.0,1e-08]
["bitfinex","BTCUSD",1773140509392,0.03,70773.0,70764.0,1e-08]
["bitfinex","BTCUSD",1773140509755,0.03,70769.0,70755.0,0.0016553]
["bitfinex","BTCUSD",1773140510153,0.03,70769.0,70756.0,0.33542637]
["bitfinex","BTCUSD",1773140510402,0.03011367,70769.0,70756.0,0.33542637]
["bitfinex","BTCUSD",1773140510845,0.03011367,70769.0,70756.0,0.26476147]
["bitfinex","BTCUSD",1773140510989,0.00144,70768.0,70755.0,0.0002153]
["bitfinex","BTCUSD",1773140511199,0.03,70766.0,70755.0,0.0002153]
["bitfinex","BTCUSD",1773140511377,0.03,70764.0,70755.0,0.0002153]
["bitfinex","BTCUSD",1773140511981,0.03,70764.0,70756.0,0.26454147]
["bitfinex","BTCUSD",1773140512176,0.07065639,70765.0,70758.0,0.26454147]
["bitfinex","BTCUSD",1773140513511,0.07065639,70766.0,70758.0,0.26454147]
["bitfinex","BTCUSD",1773140513717,0.03,70765.0,70758.0,0.26454147]
["bitfinex","BTCUSD",1773140515029,0.03,70765.0,70758.0,0.26476147]
["bitfinex","BTCUSD",1773140515267,0.03,70765.0,70758.0,0.00022]
["bitfinex","BTCUSD",1773140515477,0.03,70764.0,70758.0,0.26476147]
["bitfinex","BTCUSD",1773140516215,0.07065639,70765.0,70758.0,0.26476147]
["bitfinex","BTCUSD",1773140516418,0.03,70764.0,70758.0,0.26476147]
["bitfinex","BTCUSD",1773140518696,0.03,70762.0,70758.0,0.26476147]
["bitfinex","BTCUSD",1773140518879,0.03,70762.0,70755.0,0.0002153]
["bitfinex","BTCUSD",1773140519456,0.03,70762.0,70745.0,0.07067091]
["bitfinex","BTCUSD",1773140519658,0.03,70758.0,70742.0,0.02637104]
["bitfinex","BTCUSD",1773140519865,0.00144,70757.0,70745.0,0.29091251]
["bitfinex","BTCUSD",1773140520067,0.00144,70756.0,70745.0,0.29091251]
["bitfinex","BTCUSD",1773140520271,0.03,70758.0,70745.0,0.29091251]
["bitfinex","BTCUSD",1773140520472,0.00144,70757.0,70745.0,0.29091251]
["bitfinex","BTCUSD",1773140520682,0.03,70755.0,70745.0,0.26454147]
["bitfinex","BTCUSD",1773140520917,0.03,70755.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773140521253,0.07066538,70756.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773140521254,0.2994579,70752.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773140521663,0.00144,70754.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773140521664,0.00144,70754.0,70743.0,0.02637104]
["bitfinex","BTCUSD",1773140521793,0.00144,70754.0,70742.0,0.26454147]
["bitfinex","BTCUSD",1773140521794,0.00144,70754.0,70745.0,0.02637104]
["bitfinex","BTCUSD",1773140522021,0.00144,70754.0,70746.0,0.29091251]
["bitfinex","BTCUSD",1773140522218,0.00144,70754.0,70746.0,0.26454147]
["bitfinex","BTCUSD",1773140522709,0.03,70752.0,70746.0,0.26454147]
["bitfinex","BTCUSD",1773140522904,0.03,70752.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773140523324,0.03,70752.0,70740.0,0.34084189]
["bitfinex","BTCUSD",1773140523529,0.03,70752.0,70740.0,0.27160147]
["bitfinex","BTCUSD",1773140523940,0.3012381,70752.0,70740.0,0.27160147]
["bitfinex","BTCUSD",1773140524144,0.03,70750.0,70740.0,0.00706]
["bitfinex","BTCUSD",1773140524383,0.32545719,70750.0,70740.0,0.00706]
["bitfinex","BTCUSD",1773140525701,0.32545719,70750.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773140525915,0.32545719,70750.0,70650.0,0.00207]
["bitfinex","BTCUSD",1773140525916,0.03,70744.0,70730.0,0.07091126]
["bitfinex","BTCUSD",1773140526121,0.03,70744.0,70730.0,0.00022]
["bitfinex","BTCUSD",1773140526122,0.3012381,70742.0,70730.0,0.00022]
["bitfinex","BTCUSD",1773140526325,0.3012381,70738.0,70724.0,0.27464891]
["bitfinex","BTCUSD",1773140526567,0.3012381,70736.0,70724.0,0.27464891]
["bitfinex","BTCUSD",1773140526777,0.3012381,70736.0,70724.0,0.34534612]
["bitfinex","BTCUSD",1773140527152,0.03,70734.0,70724.0,0.34534612]
["bitfinex","BTCUSD",1773140527380,0.06264185,70734.0,70724.0,0.27464891]
["bitfinex","BTCUSD",1773140528509,0.03,70732.0,70724.0,0.34534616]
["bitfinex","BTCUSD",1773140529505,0.03,70732.0,70724.0,0.07213725]
["bitfinex","BTCUSD",1773140529740,0.03,70732.0,70725.0,0.27343891]
["bitfinex","BTCUSD",1773140530585,0.03,70731.0,70725.0,0.27343891]
["bitfinex","BTCUSD",1773140530806,0.03,70731.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773140531882,0.03,70728.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773140532143,0.06275441,70728.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773140532463,0.06275441,70728.0,70721.0,0.0002849]
["bitfinex","BTCUSD",1773140532464,0.06275441,70726.0,70721.0,0.0017249]
["bitfinex","BTCUSD",1773140532758,0.07069044,70731.0,70722.0,0.27320891]
["bitfinex","BTCUSD",1773140533159,0.02528628,70730.0,70722.0,0.27320891]
["bitfinex","BTCUSD",1773140533335,0.03,70729.0,70722.0,0.27320891]
["bitfinex","BTCUSD",1773140533504,0.02528628,70730.0,70722.0,0.27320891]
["bitfinex","BTCUSD",1773140533706,0.02528628,70734.0,70722.0,0.27320891]
["bitfinex","BTCUSD",1773140533913,0.07223913,70736.0,70725.0,0.27320891]
["bitfinex","BTCUSD",1773140534130,0.00011358,70736.0,70725.0,0.29379559]
["bitfinex","BTCUSD",1773140534331,0.03,70735.0,70727.0,0.27320891]
["bitfinex","BTCUSD",1773140535098,0.02669995,70734.0,70721.0,0.0002849]
["bitfinex","BTCUSD",1773140535370,0.07079912,70736.0,70725.0,0.00022]
["bitfinex","BTCUSD",1773140535371,0.03,70727.0,70725.0,0.00022]
["bitfinex","BTCUSD",1773140536445,0.07068646,70735.0,70725.0,0.00022]
["bitfinex","BTCUSD",1773140536649,0.07068646,70735.0,70725.0,0.27342891]
["bitfinex","BTCUSD",1773140536831,0.2712381,70734.0,70721.0,0.0002849]
["bitfinex","BTCUSD",1773140537034,0.02669428,70731.0,70721.0,0.0002849]
["bitfinex","BTCUSD",1773140537255,0.00144,70733.0,70721.0,0.0002849]
["bitfinex","BTCUSD",1773140537256,0.02669428,70730.0,70721.0,0.0002849]
["bitfinex","BTCUSD",1773140537443,0.03,70723.0,70717.0,0.00022]
["bitfinex","BTCUSD",1773140537644,0.03,70719.0,70708.0,0.0002284]
["bitfinex","BTCUSD",1773140537859,0.00144,70726.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773140537860,0.03,70715.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773140538221,0.03,70715.0,70708.0,0.27343731]
["bitfinex","BTCUSD",1773140538390,0.07070017,70722.0,70709.0,0.27320891]
["bitfinex","BTCUSD",1773140538595,0.00144,70721.0,70709.0,0.27320891]
["bitfinex","BTCUSD",1773140538804,0.02813428,70721.0,70709.0,0.27320891]
["bitfinex","BTCUSD",1773140539036,0.03,70720.0,70709.0,0.27320891]
["bitfinex","BTCUSD",1773140540398,0.07069735,70724.0,70709.0,0.07071168]
["bitfinex","BTCUSD",1773140540610,0.03563531,70734.0,70711.0,0.3365185]
["bitfinex","BTCUSD",1773140540811,0.03563531,70732.0,70712.0,0.27320891]
["bitfinex","BTCUSD",1773140541185,0.0356838,70729.0,70714.0,0.27320891]
["bitfinex","BTCUSD",1773140541521,0.0656838,70728.0,70714.0,0.27320891]
["bitfinex","BTCUSD",1773140542146,0.0356838,70734.0,70714.0,0.27320891]
["bitfinex","BTCUSD",1773140542434,0.00144,70733.0,70714.0,0.27320891]
["bitfinex","BTCUSD",1773140542646,0.03,70731.0,70716.0,0.27320891]
["bitfinex","BTCUSD",1773140543059,0.03144,70731.0,70716.0,0.27320891]
["bitfinex","BTCUSD",1773140543587,0.03144,70731.0,70716.0,0.26820891]
["bitfinex","BTCUSD",1773140543805,0.03,70731.0,70716.0,0.26820891]
["bitfinex","BTCUSD",1773140544749,0.03,70729.0,70718.0,0.27320891]
["bitfinex","BTCUSD",1773140544934,0.03,70729.0,70720.0,0.27320891]
["bitfinex","BTCUSD",1773140546921,0.0706896,70732.0,70722.0,0.27320891]
["bitfinex","BTCUSD",1773140547242,0.03560613,70731.0,70722.0,0.27320891]
["bitfinex","BTCUSD",1773140548030,0.03,70730.0,70722.0,0.27320891]
["bitfinex","BTCUSD",1773140549164,0.03,70729.0,70716.0,0.07070437]
["bitfinex","BTCUSD",1773140549372,0.03,70729.0,70719.0,0.27460891]
["bitfinex","BTCUSD",1773140553611,0.03556341,70730.0,70720.0,0.3373172]
["bitfinex","BTCUSD",1773140554191,0.03556341,70730.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773140554397,0.10625494,70730.0,70721.0,0.26661585]
["bitfinex","BTCUSD",1773140554750,0.03601941,70729.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773140556740,0.03621941,70729.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773140556914,0.07064761,70734.0,70722.0,0.01819462]
["bitfinex","BTCUSD",1773140557088,0.07208761,70734.0,70723.0,0.26661585]
["bitfinex","BTCUSD",1773140557495,0.00144,70733.0,70723.0,0.26661585]
["bitfinex","BTCUSD",1773140557696,0.25909528,70731.0,70718.0,0.07070135]
["bitfinex","BTCUSD",1773140557904,0.03,70727.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773140558493,0.05528628,70727.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773140558748,0.03,70725.0,70716.0,0.07070529]
["bitfinex","BTCUSD",1773140559276,0.03,70725.0,70716.0,0.07214529]
["bitfinex","BTCUSD",1773140559693,0.03,70724.0,70716.0,0.07214529]
["bitfinex","BTCUSD",1773140560329,0.03,70724.0,70716.0,0.33876114]
["bitfinex","BTCUSD",1773140560535,0.02528628,70727.0,70717.0,0.26661585]
["bitfinex","BTCUSD",1773140560860,0.03,70726.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773140561036,0.03,70726.0,70717.0,0.33731999]
["bitfinex","BTCUSD",1773140561258,0.03,70726.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773140561415,0.03,70722.0,70716.0,0.001]
["bitfinex","BTCUSD",1773140561608,0.03,70722.0,70716.0,0.26761585]
["bitfinex","BTCUSD",1773140561817,0.03,70722.0,70716.0,0.26661585]
["bitfinex","BTCUSD",1773140562056,0.03,70722.0,70717.0,0.001]
["bitfinex","BTCUSD",1773140562229,0.00144,70726.0,70717.0,0.001]
["bitfinex","BTCUSD",1773140562434,0.03,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773140562648,0.05743883,70717.0,70703.0,0.26661585]
["bitfinex","BTCUSD",1773140562847,0.05743883,70717.0,70703.0,0.26805585]
["bitfinex","BTCUSD",1773140562848,0.03,70715.0,70703.0,0.26805585]
["bitfinex","BTCUSD",1773140563030,0.03,70715.0,70704.0,0.26661585]
["bitfinex","BTCUSD",1773140563485,0.03,70715.0,70711.0,0.00022]
["bitfinex","BTCUSD",1773140563739,0.05741201,70713.0,70711.0,0.00022]
["bitfinex","BTCUSD",1773140563914,0.03,70713.0,70711.0,0.00022]
["bitfinex","BTCUSD",1773140564386,0.03,70712.0,70711.0,0.00022]
["bitfinex","BTCUSD",1773140564934,0.03011352,70712.0,70711.0,0.00022]
["bitfinex","BTCUSD",1773140565137,0.03011352,70712.0,70705.0,0.26661585]
["bitfinex","BTCUSD",1773140565387,0.00011352,70712.0,70705.0,0.26661585]
["bitfinex","BTCUSD",1773140565802,0.03,70710.0,70704.0,0.07093703]
["bitfinex","BTCUSD",1773140565976,0.03,70706.0,70704.0,0.07093705]
["bitfinex","BTCUSD",1773140566180,0.03,70706.0,70704.0,0.00022]
["bitfinex","BTCUSD",1773140566387,0.03,70706.0,70700.0,0.0097369]
["bitfinex","BTCUSD",1773140566587,0.02757921,70701.0,70690.0,0.001]
["bitfinex","BTCUSD",1773140566733,0.25909528,70704.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773140566734,0.05757921,70698.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773140567130,0.03,70696.0,70677.0,0.40726213]
["bitfinex","BTCUSD",1773140567356,0.07072412,70698.0,70677.0,0.40726213]
["bitfinex","BTCUSD",1773140567357,0.03,70694.0,70685.0,0.33879208]
["bitfinex","BTCUSD",1773140567637,0.03,70694.0,70680.0,0.13008272]
["bitfinex","BTCUSD",1773140567638,0.03,70692.0,70680.0,0.27261585]
["bitfinex","BTCUSD",1773140567844,0.07072412,70698.0,70670.0,0.05434205]
["bitfinex","BTCUSD",1773140567845,0.03,70686.0,70673.0,0.0002474]
["bitfinex","BTCUSD",1773140568063,0.02758909,70681.0,70670.0,1e-08]
["bitfinex","BTCUSD",1773140568276,0.02758909,70681.0,70670.0,0.26661586]
["bitfinex","BTCUSD",1773140568693,0.02758909,70681.0,70671.0,0.26661585]
["bitfinex","BTCUSD",1773140569054,0.07074136,70680.0,70671.0,0.26661585]
["bitfinex","BTCUSD",1773140570112,0.02770253,70681.0,70671.0,0.26661585]
["bitfinex","BTCUSD",1773140571289,0.02770253,70681.0,70671.0,0.32780992]
["bitfinex","BTCUSD",1773140571489,0.02770253,70681.0,70671.0,0.26794575]
["bitfinex","BTCUSD",1773140572010,0.00011344,70681.0,70671.0,0.26794575]
["bitfinex","BTCUSD",1773140573046,0.00144,70688.0,70673.0,0.26794575]
["bitfinex","BTCUSD",1773140573248,0.03,70687.0,70673.0,0.26832489]
["bitfinex","BTCUSD",1773140573626,0.02930001,70688.0,70673.0,0.26841846]
["bitfinex","BTCUSD",1773140573963,0.07073189,70690.0,70675.0,0.26794575]
["bitfinex","BTCUSD",1773140574168,0.03,70689.0,70677.0,0.26794575]
["bitfinex","BTCUSD",1773140574362,0.05786001,70689.0,70677.0,0.26794575]
["bitfinex","BTCUSD",1773140574951,0.10642322,70697.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773140574952,0.33876671,70699.0,70678.0,0.02551506]
["bitfinex","BTCUSD",1773140575153,0.00144,70695.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773140575372,0.03,70696.0,70682.0,0.26938575]
["bitfinex","BTCUSD",1773140575566,0.05537555,70694.0,70682.0,0.26938575]
["bitfinex","BTCUSD",1773140575983,0.03,70692.0,70682.0,0.26938575]
["bitfinex","BTCUSD",1773140576361,0.02537555,70707.0,70685.0,0.26794575]
["bitfinex","BTCUSD",1773140576613,0.07072037,70701.0,70689.0,0.26794575]
["bitfinex","BTCUSD",1773140576763,0.07072235,70699.0,70682.0,0.26794575]
["bitfinex","BTCUSD",1773140576962,0.03,70694.0,70682.0,0.26794575]
["bitfinex","BTCUSD",1773140577163,0.00022001,70688.0,70683.0,0.33868403]
["bitfinex","BTCUSD",1773140577386,0.00022001,70688.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773140578507,0.00022001,70688.0,70684.0,0.07217727]
["bitfinex","BTCUSD",1773140578669,0.05537555,70694.0,70685.0,0.26794575]
["bitfinex","BTCUSD",1773140578880,0.00562,70936.0,70687.0,0.29192038]
["bitfinex","BTCUSD",1773140578881,0.00144,70699.0,70687.0,0.29192038]
["bitfinex","BTCUSD",1773140579491,0.00023,70700.0,70687.0,0.29192038]
["bitfinex","BTCUSD",1773140580408,0.00023,70700.0,70689.0,0.26794575]
["bitfinex","BTCUSD",1773140580895,0.00023,70700.0,70691.0,0.26794575]
["bitfinex","BTCUSD",1773140582049,0.03023,70700.0,70691.0,0.26794575]
["bitfinex","BTCUSD",1773140582491,0.03023,70700.0,70692.0,0.26794575]
["bitfinex","BTCUSD",1773140583037,0.03,70699.0,70692.0,0.26794575]
["bitfinex","BTCUSD",1773140584081,0.03,70702.0,70693.0,0.25467775]
["bitfinex","BTCUSD",1773140584305,0.0002474,70708.0,70693.0,0.25467775]
["bitfinex","BTCUSD",1773140584504,0.02562295,70708.0,70693.0,0.25467775]
["bitfinex","BTCUSD",1773140584721,0.00022001,70700.0,70693.0,0.25467775]
["bitfinex","BTCUSD",1773140584906,0.00046741,70708.0,70694.0,0.02345793]
["bitfinex","BTCUSD",1773140585222,0.03,70711.0,70698.0,0.02345793]
["bitfinex","BTCUSD",1773140585471,0.03,70711.0,70701.0,0.25467775]
["bitfinex","BTCUSD",1773140585689,0.03,70711.0,70703.0,0.25467775]
["bitfinex","BTCUSD",1773140585975,0.00022001,70715.0,70705.0,0.25467775]
["bitfinex","BTCUSD",1773140586262,0.03022001,70715.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773140586487,0.03,70713.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773140586960,0.03,70713.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773140587583,0.03,70713.0,70705.0,0.25611775]
["bitfinex","BTCUSD",1773140587970,0.00033387,70715.0,70706.0,0.25467775]
["bitfinex","BTCUSD",1773140589854,0.03033387,70715.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773140590202,0.03033387,70715.0,70708.0,0.25467775]
["bitfinex","BTCUSD",1773140590438,0.07069867,70723.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773140590609,0.02540239,70726.0,70711.0,0.25467775]
["bitfinex","BTCUSD",1773140590845,0.02540239,70726.0,70713.0,0.25467775]
["bitfinex","BTCUSD",1773140591013,0.03023,70725.0,70713.0,0.25467775]
["bitfinex","BTCUSD",1773140591644,0.00022001,70715.0,70714.0,0.02283715]
["bitfinex","BTCUSD",1773140591832,0.03023,70725.0,70714.0,0.02283715]
["bitfinex","BTCUSD",1773140592126,0.00023,70725.0,70717.0,0.25467775]
["bitfinex","BTCUSD",1773140592960,0.00022001,70730.0,70717.0,0.25467775]
["bitfinex","BTCUSD",1773140593136,0.07068689,70735.0,70717.0,0.25467775]
["bitfinex","BTCUSD",1773140593137,0.07068753,70734.0,70717.0,0.27731252]
["bitfinex","BTCUSD",1773140593336,0.02540239,70733.0,70717.0,0.27731252]
["bitfinex","BTCUSD",1773140593522,0.02116109,70733.0,70717.0,0.02263477]
["bitfinex","BTCUSD",1773140593718,0.02260109,70733.0,70718.0,0.25611775]
["bitfinex","BTCUSD",1773140594192,0.03,70732.0,70720.0,0.25467775]
["bitfinex","BTCUSD",1773140595874,0.03,70732.0,70720.0,0.2802539]
["bitfinex","BTCUSD",1773140596165,0.07068688,70735.0,70720.0,0.2802539]
["bitfinex","BTCUSD",1773140596166,0.03,70731.0,70722.0,0.25467775]
["bitfinex","BTCUSD",1773140596518,0.00144,70735.0,70712.0,0.07070928]
["bitfinex","BTCUSD",1773140596519,0.25696744,70733.0,70712.0,0.07070928]
["bitfinex","BTCUSD",1773140596722,0.03,70729.0,70713.0,0.07214835]
["bitfinex","BTCUSD",1773140596915,0.03,70725.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773140597168,0.03,70725.0,70714.0,0.25467775]
["bitfinex","BTCUSD",1773140597492,0.03,70725.0,70715.0,0.25611775]
["bitfinex","BTCUSD",1773140597689,0.03,70725.0,70715.0,0.25467775]
["bitfinex","BTCUSD",1773140597988,0.03,70725.0,70716.0,0.25611775]
["bitfinex","BTCUSD",1773140598139,0.03,70725.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773140598338,0.03,70725.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773140598838,0.03,70724.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773140599240,0.03,70724.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773140599866,0.03,70723.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773140600102,0.07069339,70728.0,70719.0,0.25611775]
["bitfinex","BTCUSD",1773140600326,0.07069172,70730.0,70719.0,0.07214213]
["bitfinex","BTCUSD",1773140600523,0.09609411,70730.0,70719.0,0.25611775]
["bitfinex","BTCUSD",1773140600685,0.02540239,70729.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773140600882,0.03,70728.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773140601087,0.03,70726.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773140601473,0.03,70726.0,70718.0,0.07070281]
["bitfinex","BTCUSD",1773140601685,0.03,70726.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773140602287,0.03,70723.0,70702.0,0.07071931]
["bitfinex","BTCUSD",1773140602613,0.05540239,70715.0,70707.0,0.00033914]
["bitfinex","BTCUSD",1773140603797,0.03,70714.0,70707.0,0.00033914]
["bitfinex","BTCUSD",1773140604012,0.05540239,70714.0,70707.0,0.00033914]
["bitfinex","BTCUSD",1773140604485,0.03,70712.0,70707.0,0.00033914]
["bitfinex","BTCUSD",1773140604637,0.03,70710.0,70707.0,0.00033914]
["bitfinex","BTCUSD",1773140604842,0.03,70708.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773140605149,0.03,70706.0,70700.0,0.00167]
["bitfinex","BTCUSD",1773140606240,0.00037937,70708.0,70700.0,0.00167]
["bitfinex","BTCUSD",1773140606823,0.03037937,70708.0,70700.0,0.07239121]
["bitfinex","BTCUSD",1773140607037,0.00144,70724.0,70703.0,0.25467775]
["bitfinex","BTCUSD",1773140607358,0.02684239,70723.0,70707.0,0.25467775]
["bitfinex","BTCUSD",1773140607583,0.02540239,70722.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773140607777,0.02540239,70721.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773140607980,0.03,70720.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773140608142,0.0002,70714.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773140608530,0.0002,70714.0,70703.0,0.00011386]
["bitfinex","BTCUSD",1773140608531,0.05540239,70712.0,70703.0,0.00011386]
["bitfinex","BTCUSD",1773140608727,0.05540239,70712.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773140608932,0.05540239,70712.0,70703.0,0.00011386]
["bitfinex","BTCUSD",1773140608933,0.03,70710.0,70703.0,0.00155386]
["bitfinex","BTCUSD",1773140609333,0.03,70710.0,70703.0,0.00011386]
["bitfinex","BTCUSD",1773140609534,0.03,70710.0,70703.0,0.00155386]
["bitfinex","BTCUSD",1773140609955,0.03,70710.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773140610379,0.03,70710.0,70703.0,0.00011386]
["bitfinex","BTCUSD",1773140610590,0.03,70710.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773140610788,0.03,70709.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773140611355,0.03,70709.0,70703.0,0.00011386]
["bitfinex","BTCUSD",1773140611557,0.03,70709.0,70704.0,0.25611775]
["bitfinex","BTCUSD",1773140611776,0.03,70713.0,70704.0,0.25611775]
["bitfinex","BTCUSD",1773140611946,0.10070855,70713.0,70704.0,0.25611775]
["bitfinex","BTCUSD",1773140612765,0.07066855,70713.0,70704.0,0.25611775]
["bitfinex","BTCUSD",1773140613180,0.07066855,70713.0,70704.0,0.32683489]
["bitfinex","BTCUSD",1773140613718,0.06642605,70713.0,70704.0,0.32683489]
["bitfinex","BTCUSD",1773140615354,0.06642605,70713.0,70704.0,0.32705489]
["bitfinex","BTCUSD",1773140615756,0.06642605,70713.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773140616289,0.06642605,70713.0,70704.0,0.00166]
["bitfinex","BTCUSD",1773140616693,0.06642605,70713.0,70704.0,0.00022]
["bitfinex","BTCUSD",1773140616860,0.09182844,70713.0,70704.0,0.00166]
["bitfinex","BTCUSD",1773140617067,0.03,70711.0,70704.0,0.00166]
["bitfinex","BTCUSD",1773140617265,0.03,70711.0,70704.0,0.00022]
["bitfinex","BTCUSD",1773140617517,0.05540239,70709.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773140617814,0.05540239,70709.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773140617815,0.03,70703.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773140618191,0.03,70703.0,70698.0,0.07072325]
["bitfinex","BTCUSD",1773140618491,0.03,70703.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773140619020,0.03,70702.0,70696.0,0.07236482]
["bitfinex","BTCUSD",1773140619754,0.03,70702.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773140619963,0.03,70702.0,70697.0,0.07216435]
["bitfinex","BTCUSD",1773140620078,0.07071466,70707.0,70698.0,0.2659518]
["bitfinex","BTCUSD",1773140621126,0.03,70706.0,70697.0,0.07216435]
["bitfinex","BTCUSD",1773140621608,0.03,70706.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773140621731,0.03,70706.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773140621932,0.12542156,70706.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773140622154,0.03,70704.0,70689.0,0.00022]
["bitfinex","BTCUSD",1773140622356,0.03,70700.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773140622793,0.03,70700.0,70689.0,0.07095139]
["bitfinex","BTCUSD",1773140622960,0.03,70700.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773140623356,0.03,70699.0,70692.0,0.2659518]
["bitfinex","BTCUSD",1773140624034,0.03,70699.0,70692.0,0.33668018]
["bitfinex","BTCUSD",1773140625057,0.1007226,70699.0,70692.0,0.33668018]
["bitfinex","BTCUSD",1773140626259,0.1007226,70699.0,70692.0,0.33768018]
["bitfinex","BTCUSD",1773140626849,0.1007226,70699.0,70692.0,0.33668018]
["bitfinex","BTCUSD",1773140627277,0.1007226,70699.0,70689.0,0.07095139]
["bitfinex","BTCUSD",1773140627478,0.03,70697.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773140627680,0.03,70697.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773140627904,0.05470544,70697.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773140628180,0.05470544,70697.0,70689.0,0.00022]
["bitfinex","BTCUSD",1773140628181,0.03,70697.0,70689.0,0.00022]
["bitfinex","BTCUSD",1773140628385,0.05470544,70695.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773140628588,0.03,70695.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773140628793,0.03,70691.0,70684.0,0.07779695]
["bitfinex","BTCUSD",1773140629196,0.03,70691.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773140629713,0.03,70690.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773140629921,0.07072548,70696.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773140630465,0.09493893,70696.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773140630587,0.09493893,70696.0,70685.0,0.26020516]
["bitfinex","BTCUSD",1773140630790,0.45170037,70716.0,70687.0,0.25876516]
["bitfinex","BTCUSD",1773140630791,0.03,70695.0,70687.0,0.25876516]
["bitfinex","BTCUSD",1773140630998,0.02421345,70705.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773140630999,0.00144,70700.0,70692.0,0.00022]
["bitfinex","BTCUSD",1773140631227,0.00144,70703.0,70692.0,0.25898516]
["bitfinex","BTCUSD",1773140631625,0.02421345,70705.0,70692.0,0.25898516]
["bitfinex","BTCUSD",1773140631844,0.02421345,70705.0,70692.0,0.28534335]
["bitfinex","BTCUSD",1773140632063,0.03,70704.0,70692.0,0.28534335]
["bitfinex","BTCUSD",1773140632571,0.03,70704.0,70692.0,0.28678335]
["bitfinex","BTCUSD",1773140633688,0.07071735,70704.0,70692.0,0.35751196]
["bitfinex","BTCUSD",1773140633915,0.07071735,70704.0,70693.0,0.25876516]
["bitfinex","BTCUSD",1773140634350,0.10071635,70707.0,70696.0,0.02635819]
["bitfinex","BTCUSD",1773140634549,0.10071635,70707.0,70697.0,0.25876516]
["bitfinex","BTCUSD",1773140636044,0.10071635,70707.0,70692.0,0.09874663]
["bitfinex","BTCUSD",1773140636249,0.05421345,70703.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773140637066,0.03,70703.0,70693.0,0.26020516]
["bitfinex","BTCUSD",1773140637264,0.03,70704.0,70693.0,0.26020516]
["bitfinex","BTCUSD",1773140637673,0.0949298,70707.0,70695.0,0.25876516]
["bitfinex","BTCUSD",1773140638158,0.0002,70704.0,70695.0,0.25876516]
["bitfinex","BTCUSD",1773140639733,0.03,70702.0,70695.0,0.32949122]
["bitfinex","BTCUSD",1773140640359,0.07091824,70704.0,70695.0,0.32949122]
["bitfinex","BTCUSD",1773140640569,0.07071835,70703.0,70695.0,0.32949122]
["bitfinex","BTCUSD",1773140644305,0.07071835,70703.0,70694.0,0.07216706]
["bitfinex","BTCUSD",1773140645032,0.07071835,70703.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773140645877,0.0949318,70703.0,70692.0,0.07094874]
["bitfinex","BTCUSD",1773140646515,0.0949318,70703.0,70691.0,0.24869313]
["bitfinex","BTCUSD",1773140646516,0.07071835,70703.0,70691.0,0.24869313]
["bitfinex","BTCUSD",1773140646678,0.07235835,70703.0,70691.0,0.24869313]
["bitfinex","BTCUSD",1773140646870,0.07235835,70703.0,70691.0,0.07216977]
["bitfinex","BTCUSD",1773140647073,0.07091824,70704.0,70691.0,0.07216977]
["bitfinex","BTCUSD",1773140647247,0.07215835,70703.0,70692.0,0.24725313]
["bitfinex","BTCUSD",1773140647647,0.07071835,70703.0,70693.0,0.02635819]
["bitfinex","BTCUSD",1773140647888,0.07071835,70703.0,70694.0,0.24725313]
["bitfinex","BTCUSD",1773140648092,0.07071835,70703.0,70694.0,0.31797983]
["bitfinex","BTCUSD",1773140648819,0.0302,70714.0,70694.0,0.0707267]
["bitfinex","BTCUSD",1773140648956,0.0302,70714.0,70698.0,0.02635819]
["bitfinex","BTCUSD",1773140649174,0.0302,70714.0,70702.0,0.02635819]
["bitfinex","BTCUSD",1773140649364,0.07070144,70720.0,70703.0,0.02635819]
["bitfinex","BTCUSD",1773140649564,0.07070144,70720.0,70706.0,0.24725313]
["bitfinex","BTCUSD",1773140649787,0.07070144,70720.0,70700.0,0.16013835]
["bitfinex","BTCUSD",1773140649788,0.07070144,70720.0,70710.0,0.24725313]
["bitfinex","BTCUSD",1773140649994,0.03,70719.0,70712.0,0.24725313]
["bitfinex","BTCUSD",1773140650230,0.07070144,70720.0,70712.0,0.24725313]
["bitfinex","BTCUSD",1773140651229,0.07070249,70719.0,70712.0,0.24725313]
["bitfinex","BTCUSD",1773140651437,0.03,70720.0,70712.0,0.24725313]
["bitfinex","BTCUSD",1773140651876,0.07093755,70721.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773140651877,0.0002352,70721.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773140652050,0.07069451,70727.0,70715.0,0.02705904]
["bitfinex","BTCUSD",1773140652246,0.07069236,70730.0,70717.0,0.24725313]
["bitfinex","BTCUSD",1773140652452,0.07069236,70730.0,70718.0,0.02705904]
["bitfinex","BTCUSD",1773140652453,0.03,70730.0,70718.0,0.02705904]
["bitfinex","BTCUSD",1773140652673,0.03,70730.0,70719.0,0.27431217]
["bitfinex","BTCUSD",1773140653652,0.07091048,70731.0,70720.0,0.02705904]
["bitfinex","BTCUSD",1773140653929,0.07091048,70731.0,70721.0,0.24725313]
["bitfinex","BTCUSD",1773140654653,0.07091048,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773140655717,0.07091048,70731.0,70722.0,0.31795248]
["bitfinex","BTCUSD",1773140657081,0.07091048,70731.0,70718.0,0.07070265]
["bitfinex","BTCUSD",1773140657082,0.33886454,70731.0,70719.0,0.07070149]
["bitfinex","BTCUSD",1773140657663,0.05334375,70730.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773140657788,0.29795406,70727.0,70717.0,0.07214418]
["bitfinex","BTCUSD",1773140658221,0.03,70727.0,70717.0,0.07214418]
["bitfinex","BTCUSD",1773140658731,0.03,70729.0,70717.0,0.07214418]
["bitfinex","BTCUSD",1773140658912,0.03,70727.0,70717.0,0.07214418]
["bitfinex","BTCUSD",1773140659412,0.03,70727.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773140659611,0.05525998,70727.0,70717.0,0.07214361]
["bitfinex","BTCUSD",1773140661175,0.09616433,70739.0,70721.0,0.02705904]
["bitfinex","BTCUSD",1773140661371,0.0002328,70747.0,70718.0,0.3023532]
["bitfinex","BTCUSD",1773140661372,0.00181001,70746.0,70726.0,0.02705904]
["bitfinex","BTCUSD",1773140661574,0.00181001,70746.0,70733.0,0.02705904]
["bitfinex","BTCUSD",1773140661575,0.07248552,70746.0,70733.0,0.02705904]
["bitfinex","BTCUSD",1773140661773,0.07104552,70746.0,70734.0,0.27431217]
["bitfinex","BTCUSD",1773140662318,0.03,70745.0,70734.0,0.27431217]
["bitfinex","BTCUSD",1773140663000,0.02525998,70742.0,70721.0,0.02705904]
["bitfinex","BTCUSD",1773140663142,0.05525998,70739.0,70724.0,0.24725313]
["bitfinex","BTCUSD",1773140663350,0.03,70739.0,70726.0,0.24725313]
["bitfinex","BTCUSD",1773140663551,0.03,70739.0,70730.0,0.27431217]
["bitfinex","BTCUSD",1773140664374,0.03,70739.0,70730.0,0.24725313]
["bitfinex","BTCUSD",1773140665331,0.10068301,70739.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773140666156,0.06968301,70739.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773140667261,0.07068136,70740.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773140667398,0.07088283,70739.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773140669038,0.07088283,70739.0,70731.0,0.07106973]
["bitfinex","BTCUSD",1773140669402,0.07090744,70747.0,70732.0,0.02705904]
["bitfinex","BTCUSD",1773140669617,0.07110221,70750.0,70739.0,0.24725313]
["bitfinex","BTCUSD",1773140669823,0.00043,70750.0,70742.0,0.02705904]
["bitfinex","BTCUSD",1773140670043,0.24269408,70757.0,70743.0,0.27431217]
["bitfinex","BTCUSD",1773140670044,0.07066438,70757.0,70743.0,0.27431217]
["bitfinex","BTCUSD",1773140670274,0.07066438,70757.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773140670275,0.11245177,70782.0,70748.0,0.24725313]
["bitfinex","BTCUSD",1773140670276,0.0706504,70771.0,70748.0,0.24725313]
["bitfinex","BTCUSD",1773140670495,0.03,70781.0,70766.0,0.02705904]
["bitfinex","BTCUSD",1773140670708,0.03,70779.0,70764.0,0.24725313]
["bitfinex","BTCUSD",1773140670943,0.0002332,70783.0,70773.0,0.02705904]
["bitfinex","BTCUSD",1773140671167,0.07063282,70789.0,70777.0,0.02705904]
["bitfinex","BTCUSD",1773140671370,0.07063282,70789.0,70777.0,0.27431217]
["bitfinex","BTCUSD",1773140671584,0.07101266,70789.0,70777.0,0.27431217]
["bitfinex","BTCUSD",1773140671806,0.03,70785.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773140672008,0.03,70779.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773140672235,0.03,70779.0,70767.0,0.02849904]
["bitfinex","BTCUSD",1773140672446,0.03,70779.0,70766.0,0.24725313]
["bitfinex","BTCUSD",1773140672447,0.27269408,70779.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773140672644,0.0008,70788.0,70770.0,0.02705904]
["bitfinex","BTCUSD",1773140672853,0.00037984,70789.0,70773.0,0.24725313]
["bitfinex","BTCUSD",1773140673058,0.03,70788.0,70776.0,0.02705904]
["bitfinex","BTCUSD",1773140673262,0.0002,70794.0,70779.0,0.24725313]
["bitfinex","BTCUSD",1773140673490,0.24269408,70812.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773140673682,0.07080919,70813.0,70780.0,0.02849904]
["bitfinex","BTCUSD",1773140673683,0.24663535,70806.0,70780.0,0.02849904]
["bitfinex","BTCUSD",1773140673905,0.07224919,70813.0,70784.0,0.02705904]
["bitfinex","BTCUSD",1773140674121,0.24663535,70810.0,70787.0,0.02705904]
["bitfinex","BTCUSD",1773140674330,0.03,70805.0,70789.0,0.02705904]
["bitfinex","BTCUSD",1773140674539,0.03,70805.0,70793.0,0.02705904]
["bitfinex","BTCUSD",1773140674739,0.03,70805.0,70797.0,0.2507247]
["bitfinex","BTCUSD",1773140674939,0.03,70805.0,70775.0,0.00160984]
["bitfinex","BTCUSD",1773140674940,0.03,70803.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773140675194,0.01185416,70794.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773140675402,0.24663535,70788.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773140675599,0.03,70785.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773140675858,0.24663535,70784.0,70746.0,0.3023532]
["bitfinex","BTCUSD",1773140676070,0.03,70777.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773140676271,0.03,70775.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773140676487,0.03,70773.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773140676688,0.27663535,70771.0,70757.0,0.07066383]
["bitfinex","BTCUSD",1773140676991,0.27663535,70771.0,70748.0,0.07067271]
["bitfinex","BTCUSD",1773140676992,0.1006524,70769.0,70746.0,0.2507247]
["bitfinex","BTCUSD",1773140677216,0.03,70763.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773140677429,0.02525998,70764.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773140677430,0.03,70759.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773140677996,0.03,70759.0,70752.0,0.2507247]
["bitfinex","BTCUSD",1773140678392,0.00144,70765.0,70752.0,0.2507247]
["bitfinex","BTCUSD",1773140678722,0.03,70766.0,70754.0,0.2507247]
["bitfinex","BTCUSD",1773140678932,0.3172824,70775.0,70756.0,0.2507247]
["bitfinex","BTCUSD",1773140679135,0.24663535,70782.0,70761.0,0.2507247]
["bitfinex","BTCUSD",1773140679338,0.02525998,70788.0,70764.0,0.02705904]
["bitfinex","BTCUSD",1773140679339,0.07063781,70784.0,70764.0,0.02705904]
["bitfinex","BTCUSD",1773140679563,0.03,70783.0,70766.0,0.02656906]
["bitfinex","BTCUSD",1773140679771,0.24663535,70793.0,70770.0,0.02656906]
["bitfinex","BTCUSD",1773140679772,0.31726396,70793.0,70770.0,0.02656906]
["bitfinex","BTCUSD",1773140679961,0.00144,70797.0,70760.0,0.1599244]
["bitfinex","BTCUSD",1773140679962,0.25225535,70796.0,70773.0,0.2507247]
["bitfinex","BTCUSD",1773140680170,0.25225535,70796.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773140680171,0.0762455,70796.0,70777.0,0.2507247]
["bitfinex","BTCUSD",1773140680374,0.24663535,70795.0,70777.0,0.2507247]
["bitfinex","BTCUSD",1773140680568,0.0762455,70796.0,70769.0,0.02656906]
["bitfinex","BTCUSD",1773140680569,0.03,70792.0,70769.0,0.02656906]
["bitfinex","BTCUSD",1773140680777,0.27663535,70790.0,70773.0,0.2507247]
["bitfinex","BTCUSD",1773140681358,0.00037906,70790.0,70775.0,0.2507247]
["bitfinex","BTCUSD",1773140681621,0.24663535,70794.0,70777.0,0.2507247]
["bitfinex","BTCUSD",1773140681776,0.03,70793.0,70777.0,0.25110376]
["bitfinex","BTCUSD",1773140681975,0.0302,70793.0,70777.0,0.25110376]
["bitfinex","BTCUSD",1773140682154,0.0302,70793.0,70779.0,0.2507247]
["bitfinex","BTCUSD",1773140682351,0.0302,70793.0,70782.0,0.02656906]
["bitfinex","BTCUSD",1773140682550,0.03057906,70793.0,70783.0,0.2507247]
["bitfinex","BTCUSD",1773140682786,0.00023,70800.0,70784.0,0.02656906]
["bitfinex","BTCUSD",1773140682984,0.00023,70800.0,70787.0,0.27729376]
["bitfinex","BTCUSD",1773140683326,0.24663535,70798.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773140683604,0.00023,70800.0,70786.0,0.07063471]
["bitfinex","BTCUSD",1773140683803,0.03,70809.0,70792.0,0.02656906]
["bitfinex","BTCUSD",1773140683924,0.03,70809.0,70793.0,0.2507247]
["bitfinex","BTCUSD",1773140684154,0.03,70807.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773140684479,0.24683535,70813.0,70790.0,0.00148]
["bitfinex","BTCUSD",1773140684682,0.24663535,70812.0,70791.0,0.27729376]
["bitfinex","BTCUSD",1773140684895,0.24811535,70812.0,70791.0,0.27729376]
["bitfinex","BTCUSD",1773140685068,0.24811535,70812.0,70791.0,0.2507247]
["bitfinex","BTCUSD",1773140685069,0.27478528,70810.0,70791.0,0.2507247]
["bitfinex","BTCUSD",1773140685448,0.10061049,70811.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773140685661,0.03,70811.0,70797.0,0.2507247]
["bitfinex","BTCUSD",1773140685821,0.0002,70813.0,70800.0,0.02656906]
["bitfinex","BTCUSD",1773140686055,0.0002,70813.0,70798.0,0.00148]
["bitfinex","BTCUSD",1773140686056,0.0004556,70819.0,70802.0,0.30377384]
["bitfinex","BTCUSD",1773140686247,0.0004556,70819.0,70805.0,0.2507247]
["bitfinex","BTCUSD",1773140686543,0.02814993,70831.0,70802.0,0.30377384]
["bitfinex","BTCUSD",1773140686544,0.27663535,70840.0,70808.0,0.2507247]
["bitfinex","BTCUSD",1773140686830,0.03,70832.0,70812.0,0.2507247]
["bitfinex","BTCUSD",1773140687030,0.27663535,70828.0,70812.0,0.2507247]
["bitfinex","BTCUSD",1773140687233,0.24663535,70838.0,70816.0,0.02656906]
["bitfinex","BTCUSD",1773140687458,0.0004989,70847.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773140687679,0.24713425,70847.0,70823.0,0.2507247]
["bitfinex","BTCUSD",1773140687878,0.24663535,70845.0,70825.0,0.2507247]
["bitfinex","BTCUSD",1773140688169,0.0002,70849.0,70831.0,0.02656906]
["bitfinex","BTCUSD",1773140688344,0.0002,70849.0,70834.0,0.25232049]
["bitfinex","BTCUSD",1773140688544,0.0002,70849.0,70836.0,0.28037312]
["bitfinex","BTCUSD",1773140688750,0.03796816,70880.0,70833.0,0.02805263]
["bitfinex","BTCUSD",1773140688958,0.00736774,70890.0,70860.0,0.15962709]
["bitfinex","BTCUSD",1773140689155,0.00737054,70875.0,70863.0,0.02805263]
["bitfinex","BTCUSD",1773140689361,0.03,70882.0,70864.0,0.00148]
["bitfinex","BTCUSD",1773140689561,0.06553877,70883.0,70865.0,0.25232049]
["bitfinex","BTCUSD",1773140689806,0.23354875,70887.0,70864.0,0.00148]
["bitfinex","BTCUSD",1773140689807,0.26958587,70898.0,70867.0,0.02805263]
["bitfinex","BTCUSD",1773140690010,0.26958587,70911.0,70872.0,0.25232049]
["bitfinex","BTCUSD",1773140690212,0.00011372,70900.0,70875.0,0.02828263]
["bitfinex","BTCUSD",1773140690353,0.00011372,70900.0,70879.0,0.02805263]
["bitfinex","BTCUSD",1773140690556,0.10101961,70902.0,70880.0,0.28037312]
["bitfinex","BTCUSD",1773140690760,0.10101961,70902.0,70879.0,0.00148]
["bitfinex","BTCUSD",1773140690761,0.03,70898.0,70879.0,0.00148]
["bitfinex","BTCUSD",1773140690961,0.03,70892.0,70855.0,0.02805263]
["bitfinex","BTCUSD",1773140691177,0.03,70884.0,70856.0,0.25380049]
["bitfinex","BTCUSD",1773140691379,0.03,70878.0,70856.0,0.25380049]
["bitfinex","BTCUSD",1773140691580,0.03,70874.0,70857.0,0.25232049]
["bitfinex","BTCUSD",1773140691805,0.29958587,70874.0,70857.0,0.25380049]
["bitfinex","BTCUSD",1773140692118,0.29958587,70874.0,70859.0,0.25232049]
["bitfinex","BTCUSD",1773140692682,0.29996456,70874.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773140693289,0.03,70872.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773140693603,0.26958587,70868.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773140693801,0.26958587,70866.0,70851.0,0.00148]
["bitfinex","BTCUSD",1773140694001,0.26958587,70866.0,70844.0,0.07057749]
["bitfinex","BTCUSD",1773140694002,0.26958587,70866.0,70844.0,0.00148]
["bitfinex","BTCUSD",1773140694229,0.26958587,70866.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773140694428,0.00148,70865.0,70846.0,0.25232049]
["bitfinex","BTCUSD",1773140694607,0.03148,70865.0,70846.0,0.25232049]
["bitfinex","BTCUSD",1773140695020,0.03,70863.0,70846.0,0.25232049]
["bitfinex","BTCUSD",1773140695449,0.03,70861.0,70850.0,0.25232049]
["bitfinex","BTCUSD",1773140695655,0.03,70861.0,70851.0,0.00148]
["bitfinex","BTCUSD",1773140695832,0.03,70861.0,70852.0,0.25232049]
["bitfinex","BTCUSD",1773140696453,0.03,70862.0,70852.0,0.25232049]
["bitfinex","BTCUSD",1773140696852,0.03,70860.0,70838.0,0.25232049]
["bitfinex","BTCUSD",1773140697075,0.03,70858.0,70840.0,0.25232049]
["bitfinex","BTCUSD",1773140697320,0.03,70858.0,70841.0,0.00148]
["bitfinex","BTCUSD",1773140697448,0.03,70858.0,70842.0,0.25232049]
["bitfinex","BTCUSD",1773140697646,0.07075868,70865.0,70846.0,0.25232049]
["bitfinex","BTCUSD",1773140697647,0.07056047,70862.0,70846.0,0.25232049]
["bitfinex","BTCUSD",1773140697896,0.07056047,70862.0,70848.0,0.25232049]
["bitfinex","BTCUSD",1773140698069,0.07056047,70862.0,70849.0,0.00148]
["bitfinex","BTCUSD",1773140698271,0.07075706,70865.0,70850.0,0.25232049]
["bitfinex","BTCUSD",1773140698762,0.29958587,70864.0,70851.0,0.00148]
["bitfinex","BTCUSD",1773140699066,0.03,70864.0,70852.0,0.25232049]
["bitfinex","BTCUSD",1773140699267,0.0002,70865.0,70852.0,0.25232049]
["bitfinex","BTCUSD",1773140699395,0.0705493,70873.0,70854.0,0.25232049]
["bitfinex","BTCUSD",1773140699596,0.03,70872.0,70856.0,0.25232049]
["bitfinex","BTCUSD",1773140699862,0.03,70872.0,70858.0,0.25232049]
["bitfinex","BTCUSD",1773140700520,0.03,70866.0,70848.0,0.32289402]
["bitfinex","BTCUSD",1773140700726,0.03,70862.0,70849.0,0.00148]
["bitfinex","BTCUSD",1773140700950,0.03,70860.0,70849.0,0.00148]
["bitfinex","BTCUSD",1773140701112,0.03,70856.0,70849.0,0.00148]
["bitfinex","BTCUSD",1773140701314,0.03,70856.0,70838.0,0.07058344]
["bitfinex","BTCUSD",1773140701522,0.03,70852.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773140701726,0.03,70852.0,70841.0,0.25232049]
["bitfinex","BTCUSD",1773140702006,0.03,70852.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773140702125,0.10057044,70852.0,70839.0,0.07206226]
["bitfinex","BTCUSD",1773140702342,0.10057044,70852.0,70830.0,0.30377384]
["bitfinex","BTCUSD",1773140702547,0.03,70846.0,70826.0,0.32291544]
["bitfinex","BTCUSD",1773140702744,0.03,70840.0,70827.0,0.00148]
["bitfinex","BTCUSD",1773140702946,0.03,70840.0,70826.0,0.00011372]
["bitfinex","BTCUSD",1773140703144,0.03,70836.0,70826.0,0.00011372]
["bitfinex","BTCUSD",1773140703374,0.03,70836.0,70827.0,0.25232049]
["bitfinex","BTCUSD",1773140703604,0.27181033,70873.0,70829.0,0.02805263]
["bitfinex","BTCUSD",1773140703819,0.00148,70872.0,70831.0,0.32873705]
["bitfinex","BTCUSD",1773140704077,0.27181033,70870.0,70841.0,0.28255045]
["bitfinex","BTCUSD",1773140704236,0.27181033,70870.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773140704237,0.03,70864.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773140704383,0.03,70860.0,70842.0,0.28403045]
["bitfinex","BTCUSD",1773140704585,0.03,70856.0,70842.0,0.28403045]
["bitfinex","BTCUSD",1773140705279,0.03,70856.0,70842.0,0.28255045]
["bitfinex","BTCUSD",1773140705484,0.03,70856.0,70844.0,0.28255045]
["bitfinex","BTCUSD",1773140706111,0.03,70855.0,70844.0,0.35312732]
["bitfinex","BTCUSD",1773140707138,0.03,70856.0,70844.0,0.35312732]
["bitfinex","BTCUSD",1773140707333,0.10056628,70856.0,70844.0,0.35312764]
["bitfinex","BTCUSD",1773140707555,0.03,70856.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773140707899,0.03,70856.0,70846.0,0.28255045]
["bitfinex","BTCUSD",1773140708097,0.00148,70865.0,70849.0,0.28255045]
["bitfinex","BTCUSD",1773140708366,0.03148,70868.0,70851.0,0.28255045]
["bitfinex","BTCUSD",1773140708578,0.30329033,70868.0,70853.0,0.28255045]
["bitfinex","BTCUSD",1773140708783,0.00148,70867.0,70853.0,0.28255045]
["bitfinex","BTCUSD",1773140708943,0.30181033,70868.0,70853.0,0.28255045]
["bitfinex","BTCUSD",1773140709335,0.03,70867.0,70853.0,0.28255045]
["bitfinex","BTCUSD",1773140709734,0.30181033,70867.0,70853.0,0.28255045]
["bitfinex","BTCUSD",1773140710145,0.03,70867.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773140710429,0.03,70869.0,70855.0,0.28255045]
["bitfinex","BTCUSD",1773140710553,0.09436174,70888.0,70858.0,0.02781383]
["bitfinex","BTCUSD",1773140710554,0.07053891,70883.0,70858.0,0.02781383]
["bitfinex","BTCUSD",1773140710753,0.07053983,70882.0,70863.0,0.28255045]
["bitfinex","BTCUSD",1773140710959,0.07054081,70881.0,70865.0,0.28255045]
["bitfinex","BTCUSD",1773140711179,0.07053911,70883.0,70867.0,0.28255045]
["bitfinex","BTCUSD",1773140711381,0.03,70883.0,70869.0,0.28255045]
["bitfinex","BTCUSD",1773140711622,0.07052634,70896.0,70871.0,0.28255045]
["bitfinex","BTCUSD",1773140711900,0.07052634,70896.0,70868.0,0.00152]
["bitfinex","BTCUSD",1773140711901,0.00152,70895.0,70875.0,0.31036428]
["bitfinex","BTCUSD",1773140712102,0.34233667,70896.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773140712322,0.07052634,70896.0,70879.0,0.28255045]
["bitfinex","BTCUSD",1773140712467,0.07052634,70896.0,70875.0,0.02781383]
["bitfinex","BTCUSD",1773140712468,0.03,70890.0,70874.0,0.07054722]
["bitfinex","BTCUSD",1773140712810,0.03,70884.0,70875.0,0.00152]
["bitfinex","BTCUSD",1773140713026,0.03,70884.0,70875.0,0.28407045]
["bitfinex","BTCUSD",1773140713230,0.03,70884.0,70876.0,0.00152]
["bitfinex","BTCUSD",1773140713370,0.03,70884.0,70877.0,0.28255045]
["bitfinex","BTCUSD",1773140713602,0.27333033,70895.0,70877.0,0.28255045]
["bitfinex","BTCUSD",1773140713801,0.03,70894.0,70877.0,0.28255045]
["bitfinex","BTCUSD",1773140714187,0.10052799,70894.0,70879.0,0.28255045]
["bitfinex","BTCUSD",1773140714450,0.10052799,70894.0,70881.0,0.28255045]
["bitfinex","BTCUSD",1773140714451,0.03,70894.0,70881.0,0.28255045]
["bitfinex","BTCUSD",1773140714623,0.03,70894.0,70881.0,0.31036428]
["bitfinex","BTCUSD",1773140714847,0.03,70893.0,70881.0,0.28255045]
["bitfinex","BTCUSD",1773140715183,0.07052437,70898.0,70875.0,0.00011372]
["bitfinex","BTCUSD",1773140715184,0.30181033,70887.0,70875.0,0.00011372]
["bitfinex","BTCUSD",1773140715322,0.30181033,70887.0,70876.0,0.28255045]
["bitfinex","BTCUSD",1773140715692,0.30181033,70887.0,70875.0,0.07066045]
["bitfinex","BTCUSD",1773140715913,0.03,70887.0,70876.0,0.28255045]
["bitfinex","BTCUSD",1773140716082,0.03,70886.0,70875.0,0.00011372]
["bitfinex","BTCUSD",1773140716285,0.03,70884.0,70875.0,0.00011372]
["bitfinex","BTCUSD",1773140716486,0.03,70884.0,70876.0,0.28255045]
["bitfinex","BTCUSD",1773140716643,0.03,70884.0,70875.0,0.00011372]
["bitfinex","BTCUSD",1773140717249,0.03,70883.0,70876.0,0.28255045]
["bitfinex","BTCUSD",1773140718060,0.03,70883.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773140718437,0.00152,70891.0,70878.0,0.28255045]
["bitfinex","BTCUSD",1773140718874,0.0002,70892.0,70878.0,0.28255045]
["bitfinex","BTCUSD",1773140719298,0.0302,70892.0,70878.0,0.28255045]
["bitfinex","BTCUSD",1773140719768,0.0302,70892.0,70879.0,0.02781383]
["bitfinex","BTCUSD",1773140719962,0.0302,70892.0,70882.0,0.28255045]
["bitfinex","BTCUSD",1773140720169,0.0302,70892.0,70882.0,0.35308982]
["bitfinex","BTCUSD",1773140720368,0.0002,70892.0,70883.0,0.00152]
["bitfinex","BTCUSD",1773140720544,0.0002,70892.0,70884.0,0.28255045]
["bitfinex","BTCUSD",1773140720753,0.0002,70899.0,70883.0,0.00152]
["bitfinex","BTCUSD",1773140720935,0.0002,70899.0,70887.0,0.02781383]
["bitfinex","BTCUSD",1773140721136,0.0002,70899.0,70883.0,0.00152]
["bitfinex","BTCUSD",1773140721354,0.03,70895.0,70884.0,0.00152]
["bitfinex","BTCUSD",1773140721564,0.03,70895.0,70878.0,0.28255045]
["bitfinex","BTCUSD",1773140721565,0.00152,70894.0,70875.0,0.00011372]
["bitfinex","BTCUSD",1773140721739,0.00152,70894.0,70876.0,0.00152]
["bitfinex","BTCUSD",1773140721740,0.32910566,70892.0,70876.0,0.00152]
["bitfinex","BTCUSD",1773140722142,0.03,70888.0,70875.0,0.00011372]
["bitfinex","BTCUSD",1773140722344,0.03,70886.0,70875.0,0.00011372]
["bitfinex","BTCUSD",1773140722619,0.30181033,70886.0,70875.0,0.00011372]
["bitfinex","BTCUSD",1773140724472,0.03,70884.0,70875.0,0.00011372]
["bitfinex","BTCUSD",1773140726690,0.03,70883.0,70875.0,0.00011372]
["bitfinex","BTCUSD",1773140727706,0.03,70884.0,70875.0,0.00011372]
["bitfinex","BTCUSD",1773140727937,0.27181033,70883.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773140728145,0.27181033,70883.0,70860.0,0.00152]
["bitfinex","BTCUSD",1773140728146,0.02729533,70877.0,70860.0,0.00152]
["bitfinex","BTCUSD",1773140728350,0.00011353,70883.0,70854.0,0.00152]
["bitfinex","BTCUSD",1773140728351,0.30181033,70870.0,70854.0,0.00152]
["bitfinex","BTCUSD",1773140728583,0.27181033,70866.0,70852.0,0.076189]
["bitfinex","BTCUSD",1773140728784,0.03,70865.0,70852.0,0.35873945]
["bitfinex","BTCUSD",1773140728990,0.30181033,70865.0,70852.0,0.07618955]
["bitfinex","BTCUSD",1773140729431,0.30181033,70865.0,70860.0,0.001]
["bitfinex","BTCUSD",1773140729660,0.30181033,70865.0,70853.0,0.00022]
["bitfinex","BTCUSD",1773140730522,0.00152,70864.0,70853.0,0.00022]
["bitfinex","BTCUSD",1773140730735,0.03,70863.0,70854.0,0.28255045]
["bitfinex","BTCUSD",1773140731323,0.03,70863.0,70853.0,0.00022]
["bitfinex","BTCUSD",1773140732151,0.03,70863.0,70847.0,0.00152]
["bitfinex","BTCUSD",1773140732152,0.03,70857.0,70847.0,0.00152]
["bitfinex","BTCUSD",1773140732359,0.03,70851.0,70840.0,0.00152]
["bitfinex","BTCUSD",1773140732560,0.03,70849.0,70840.0,0.00152]
["bitfinex","BTCUSD",1773140732761,0.03,70849.0,70841.0,0.35313104]
["bitfinex","BTCUSD",1773140732968,0.27181033,70858.0,70843.0,0.28255045]
["bitfinex","BTCUSD",1773140732969,0.00152,70858.0,70843.0,0.28255045]
["bitfinex","BTCUSD",1773140733175,0.07056214,70860.0,70845.0,0.28255045]
["bitfinex","BTCUSD",1773140733348,0.00152,70862.0,70847.0,0.28255045]
["bitfinex","BTCUSD",1773140733559,0.27181033,70861.0,70848.0,0.00152]
["bitfinex","BTCUSD",1773140733970,0.00152,70862.0,70851.0,0.27081363]
["bitfinex","BTCUSD",1773140734171,0.001,70863.0,70851.0,0.27081363]
["bitfinex","BTCUSD",1773140734372,0.07307884,70863.0,70851.0,0.27081363]
["bitfinex","BTCUSD",1773140734544,0.03,70862.0,70851.0,0.27081363]
["bitfinex","BTCUSD",1773140734745,0.10055987,70862.0,70851.0,0.34138352]
["bitfinex","BTCUSD",1773140735011,0.03,70858.0,70845.0,0.00037845]
["bitfinex","BTCUSD",1773140735220,0.02729533,70860.0,70844.0,0.07209714]
["bitfinex","BTCUSD",1773140735221,0.03,70854.0,70844.0,0.07209714]
["bitfinex","BTCUSD",1773140735415,0.03,70850.0,70844.0,0.00152]
["bitfinex","BTCUSD",1773140735637,0.03,70850.0,70842.0,0.07057948]
["bitfinex","BTCUSD",1773140735809,0.03,70846.0,70838.0,0.07080356]
["bitfinex","BTCUSD",1773140736070,0.03,70846.0,70838.0,0.07091737]
["bitfinex","BTCUSD",1773140736255,0.03,70846.0,70838.0,0.00033381]
["bitfinex","BTCUSD",1773140736590,0.29621232,70846.0,70831.0,0.27081363]
["bitfinex","BTCUSD",1773140736785,0.03,70842.0,70829.0,0.07211195]
["bitfinex","BTCUSD",1773140737079,0.03,70838.0,70829.0,0.00152]
["bitfinex","BTCUSD",1773140737292,0.03,70838.0,70828.0,0.07081255]
["bitfinex","BTCUSD",1773140737647,0.03,70838.0,70830.0,0.00022]
["bitfinex","BTCUSD",1773140738695,0.03,70837.0,70831.0,0.27081363]
["bitfinex","BTCUSD",1773140739034,0.00152,70844.0,70833.0,0.27081363]
["bitfinex","BTCUSD",1773140739237,0.07057674,70845.0,70833.0,0.27081363]
["bitfinex","BTCUSD",1773140739518,0.03,70844.0,70833.0,0.27081363]
["bitfinex","BTCUSD",1773140739710,0.03,70844.0,70835.0,0.27081363]
["bitfinex","BTCUSD",1773140739910,0.00011351,70846.0,70835.0,0.29710365]
["bitfinex","BTCUSD",1773140740112,0.00011351,70846.0,70837.0,0.27081363]
["bitfinex","BTCUSD",1773140740864,0.33830105,70853.0,70839.0,0.27081363]
["bitfinex","BTCUSD",1773140741061,0.33830105,70853.0,70836.0,0.07058358]
["bitfinex","BTCUSD",1773140741062,0.29164424,70852.0,70836.0,0.07058358]
["bitfinex","BTCUSD",1773140741263,0.29164424,70852.0,70836.0,0.07069709]
["bitfinex","BTCUSD",1773140741831,0.03,70851.0,70840.0,0.02629002]
["bitfinex","BTCUSD",1773140741975,0.00152,70854.0,70837.0,0.35484841]
["bitfinex","BTCUSD",1773140741976,0.26621232,70866.0,70843.0,0.27081363]
["bitfinex","BTCUSD",1773140742174,0.00152,70865.0,70845.0,0.27081363]
["bitfinex","BTCUSD",1773140742493,0.26621232,70864.0,70848.0,0.02629002]
["bitfinex","BTCUSD",1773140742693,0.03152,70863.0,70849.0,0.27233363]
["bitfinex","BTCUSD",1773140743099,0.10207911,70863.0,70851.0,0.27081363]
["bitfinex","BTCUSD",1773140743300,0.001,70852.0,70851.0,0.27081363]
["bitfinex","BTCUSD",1773140743512,0.10055911,70863.0,70851.0,0.27081363]
["bitfinex","BTCUSD",1773140743721,0.10207911,70863.0,70851.0,0.27081363]
["bitfinex","BTCUSD",1773140744500,0.0002,70853.0,70851.0,0.27081363]
["bitfinex","BTCUSD",1773140744699,0.10207911,70863.0,70851.0,0.02629002]
["bitfinex","BTCUSD",1773140744898,0.10207911,70863.0,70851.0,0.29710365]
["bitfinex","BTCUSD",1773140745094,0.03,70861.0,70849.0,0.07209183]
["bitfinex","BTCUSD",1773140745341,0.03,70861.0,70849.0,0.34290546]
["bitfinex","BTCUSD",1773140745559,0.03,70861.0,70850.0,0.29710365]
["bitfinex","BTCUSD",1773140745934,0.03,70861.0,70850.0,0.29862365]
["bitfinex","BTCUSD",1773140746339,0.03,70860.0,70850.0,0.29862365]
["bitfinex","BTCUSD",1773140746540,0.0705547,70869.0,70850.0,0.29862365]
["bitfinex","BTCUSD",1773140746777,0.01406462,71599.0,70860.0,0.27081363]
["bitfinex","BTCUSD",1773140746778,0.00023,70900.0,70860.0,0.27081363]
["bitfinex","BTCUSD",1773140746976,0.002,70916.0,70892.0,0.27081363]
["bitfinex","BTCUSD",1773140746977,0.0043526,70908.0,70892.0,0.27081363]
["bitfinex","BTCUSD",1773140747160,0.00048,70916.0,70897.0,0.27081363]
["bitfinex","BTCUSD",1773140747370,0.00048,70916.0,70893.0,0.07204882]
["bitfinex","BTCUSD",1773140747371,0.00048,70916.0,70900.0,0.02629002]
["bitfinex","BTCUSD",1773140747554,0.00048,70916.0,70903.0,0.27081363]
["bitfinex","BTCUSD",1773140748003,0.03085946,70916.0,70903.0,0.29710365]
["bitfinex","BTCUSD",1773140748127,0.29621232,70914.0,70894.0,0.27081363]
["bitfinex","BTCUSD",1773140748360,0.29621232,70914.0,70895.0,0.00152]
["bitfinex","BTCUSD",1773140748578,0.29621232,70914.0,70895.0,0.27233363]
["bitfinex","BTCUSD",1773140748815,0.03,70911.0,70895.0,0.27233363]
["bitfinex","BTCUSD",1773140749052,0.03,70911.0,70885.0,0.02629002]
["bitfinex","BTCUSD",1773140749053,0.29621232,70909.0,70885.0,0.02629002]
["bitfinex","BTCUSD",1773140749262,0.29621232,70909.0,70887.0,0.27081363]
["bitfinex","BTCUSD",1773140749475,0.29621232,70909.0,70889.0,0.27081363]
["bitfinex","BTCUSD",1773140749686,0.29773232,70909.0,70892.0,0.02629002]
["bitfinex","BTCUSD",1773140749901,0.00152,70908.0,70893.0,0.27233363]
["bitfinex","BTCUSD",1773140750119,0.29773232,70909.0,70894.0,0.00152]
["bitfinex","BTCUSD",1773140750356,0.29621232,70909.0,70895.0,0.27081363]
["bitfinex","BTCUSD",1773140750577,0.07136555,70916.0,70897.0,0.27081363]
["bitfinex","BTCUSD",1773140750578,0.00085946,70916.0,70897.0,0.27081363]
["bitfinex","BTCUSD",1773140750793,0.00085946,70916.0,70901.0,0.27081363]
["bitfinex","BTCUSD",1773140751005,0.00085946,70916.0,70890.0,0.15953012]
["bitfinex","BTCUSD",1773140751006,0.00085946,70916.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773140751214,0.262481,70915.0,70898.0,0.07052373]
["bitfinex","BTCUSD",1773140751446,0.262481,70915.0,70899.0,0.00152]
["bitfinex","BTCUSD",1773140751658,0.03,70912.0,70899.0,0.00152]
["bitfinex","BTCUSD",1773140751873,0.03,70910.0,70900.0,0.00022]
["bitfinex","BTCUSD",1773140752078,0.292481,70910.0,70900.0,0.00022]
["bitfinex","BTCUSD",1773140753168,0.03,70908.0,70900.0,0.00022]
["bitfinex","BTCUSD",1773140753398,0.292481,70908.0,70900.0,0.00022]
["bitfinex","BTCUSD",1773140753606,0.25825017,70908.0,70900.0,0.00022]
["bitfinex","BTCUSD",1773140755143,0.32976434,70908.0,70900.0,0.00022]
["bitfinex","BTCUSD",1773140755291,0.32876434,70908.0,70900.0,0.00018]
["bitfinex","BTCUSD",1773140755674,0.32976434,70908.0,70900.0,0.00018]
["bitfinex","BTCUSD",1773140756076,0.07151417,70908.0,70900.0,0.00018]
["bitfinex","BTCUSD",1773140756823,0.3329949,70909.0,70900.0,0.00018]
["bitfinex","BTCUSD",1773140757120,0.07151403,70908.0,70900.0,0.00018]
["bitfinex","BTCUSD",1773140757336,0.07051403,70908.0,70900.0,0.00018]
["bitfinex","BTCUSD",1773140757750,0.3329949,70909.0,70900.0,0.00018]
["bitfinex","BTCUSD",1773140759677,0.3329949,70909.0,70897.0,0.0705245]
["bitfinex","BTCUSD",1773140759678,0.3329949,70909.0,70896.0,0.27439668]
["bitfinex","BTCUSD",1773140759886,0.3329949,70909.0,70891.0,0.07053067]
["bitfinex","BTCUSD",1773140759887,0.262481,70908.0,70891.0,0.07053067]
["bitfinex","BTCUSD",1773140760233,0.0705139,70909.0,70885.0,0.34515246]
["bitfinex","BTCUSD",1773140760234,0.03,70905.0,70885.0,0.34515246]
["bitfinex","BTCUSD",1773140760353,0.00016363,70907.0,70885.0,0.34515246]
["bitfinex","BTCUSD",1773140760354,0.03,70899.0,70885.0,0.34515246]
["bitfinex","BTCUSD",1773140760555,0.00152,70898.0,70885.0,0.34515246]
["bitfinex","BTCUSD",1773140760756,0.03,70896.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773140760962,0.03,70896.0,70876.0,0.07054479]
["bitfinex","BTCUSD",1773140760963,0.03,70892.0,70872.0,0.29918167]
["bitfinex","BTCUSD",1773140761210,0.03,70888.0,70878.0,0.0705437]
["bitfinex","BTCUSD",1773140761417,0.03,70888.0,70879.0,0.07054248]
["bitfinex","BTCUSD",1773140761626,0.03,70888.0,70877.0,0.07054444]
["bitfinex","BTCUSD",1773140761852,0.03,70886.0,70877.0,0.07054445]
["bitfinex","BTCUSD",1773140762028,0.03,70886.0,70878.0,0.07054356]
["bitfinex","BTCUSD",1773140762227,0.03,70884.0,70873.0,0.34494521]
["bitfinex","BTCUSD",1773140762374,0.03,70884.0,70874.0,0.29918167]
["bitfinex","BTCUSD",1773140763203,0.03,70883.0,70874.0,0.29918167]
["bitfinex","BTCUSD",1773140763612,0.03,70883.0,70874.0,0.27439668]
["bitfinex","BTCUSD",1773140763886,0.03,70883.0,70872.0,0.07054892]
["bitfinex","BTCUSD",1773140763887,0.03,70883.0,70877.0,0.02478499]
["bitfinex","BTCUSD",1773140764086,0.03,70883.0,70877.0,0.29212435]
["bitfinex","BTCUSD",1773140764345,0.03,70882.0,70877.0,0.29212435]
["bitfinex","BTCUSD",1773140765043,0.03,70882.0,70874.0,0.0705477]
["bitfinex","BTCUSD",1773140765253,0.03,70881.0,70874.0,0.0705477]
["bitfinex","BTCUSD",1773140765463,0.03,70877.0,70861.0,0.26733936]
["bitfinex","BTCUSD",1773140765605,0.03152,70877.0,70862.0,0.29212435]
["bitfinex","BTCUSD",1773140765807,0.2885632,70875.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773140766005,0.2885632,70875.0,70862.0,0.29212435]
["bitfinex","BTCUSD",1773140766212,0.2885632,70875.0,70874.0,0.00022]
["bitfinex","BTCUSD",1773140766409,0.2885632,70875.0,70862.0,0.33789804]
["bitfinex","BTCUSD",1773140766931,0.2885632,70875.0,70866.0,0.00022]
["bitfinex","BTCUSD",1773140767923,0.03,70871.0,70860.0,0.00152]
["bitfinex","BTCUSD",1773140768138,0.03,70871.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773140768139,0.03,70869.0,70859.0,0.07078237]
["bitfinex","BTCUSD",1773140768413,0.03,70869.0,70859.0,0.33812173]
["bitfinex","BTCUSD",1773140768612,0.03,70867.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773140769218,0.03,70865.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773140769439,0.2885632,70865.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773140769769,0.2885632,70865.0,70855.0,0.29065043]
["bitfinex","BTCUSD",1773140769770,0.03,70865.0,70855.0,0.29065043]
["bitfinex","BTCUSD",1773140770008,0.03,70865.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773140770264,0.03,70864.0,70857.0,0.26733936]
["bitfinex","BTCUSD",1773140770482,0.03,70864.0,70856.0,0.02331107]
["bitfinex","BTCUSD",1773140771261,0.03,70863.0,70855.0,0.07056616]
["bitfinex","BTCUSD",1773140771468,0.03,70863.0,70855.0,0.33790552]
["bitfinex","BTCUSD",1773140771682,0.03,70863.0,70855.0,0.26733936]
["bitfinex","BTCUSD",1773140772302,0.03,70865.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773140772590,0.03,70865.0,70855.0,0.07056604]
["bitfinex","BTCUSD",1773140772591,0.10207756,70865.0,70855.0,0.07056604]
["bitfinex","BTCUSD",1773140772780,0.36064076,70865.0,70855.0,0.07056604]
["bitfinex","BTCUSD",1773140772983,0.36064076,70865.0,70853.0,0.07056775]
["bitfinex","BTCUSD",1773140773525,0.32640736,70865.0,70853.0,0.07056775]
["bitfinex","BTCUSD",1773140774194,0.1005593,70863.0,70852.0,0.23779146]
["bitfinex","BTCUSD",1773140774397,0.2885632,70859.0,70845.0,0.33791554]
["bitfinex","BTCUSD",1773140774614,0.0705593,70863.0,70845.0,0.33791554]
["bitfinex","BTCUSD",1773140774615,0.03,70856.0,70845.0,0.33802905]
["bitfinex","BTCUSD",1773140774814,0.2885632,70856.0,70845.0,0.33802905]
["bitfinex","BTCUSD",1773140774984,0.2885632,70856.0,70845.0,0.00011351]
["bitfinex","BTCUSD",1773140775290,0.2885632,70856.0,70845.0,0.07068958]
["bitfinex","BTCUSD",1773140775548,0.2885632,70856.0,70845.0,0.00011351]
["bitfinex","BTCUSD",1773140775814,0.03,70852.0,70842.0,0.07079951]
["bitfinex","BTCUSD",1773140776020,0.03011368,70852.0,70842.0,0.07079951]
["bitfinex","BTCUSD",1773140776371,0.03,70850.0,70842.0,0.07079951]
["bitfinex","BTCUSD",1773140777490,0.03,70850.0,70842.0,0.00022]
["bitfinex","BTCUSD",1773140777714,0.2885632,70850.0,70842.0,0.00022]
["bitfinex","BTCUSD",1773140777950,0.2885632,70850.0,70838.0,0.0004928]
["bitfinex","BTCUSD",1773140778153,0.03,70844.0,70830.0,0.07081119]
["bitfinex","BTCUSD",1773140778381,0.03,70842.0,70830.0,0.07081119]
["bitfinex","BTCUSD",1773140778594,0.03,70842.0,70830.0,0.33815055]
["bitfinex","BTCUSD",1773140779232,0.03,70841.0,70831.0,0.26733936]
["bitfinex","BTCUSD",1773140779433,0.00152,70843.0,70834.0,0.02012895]
["bitfinex","BTCUSD",1773140779661,0.00152,70843.0,70831.0,0.34911239]
["bitfinex","BTCUSD",1773140779662,0.00152,70843.0,70835.0,0.28746831]
["bitfinex","BTCUSD",1773140780269,0.0705786,70843.0,70835.0,0.28746831]
["bitfinex","BTCUSD",1773140780499,0.03,70842.0,70835.0,0.28746831]
["bitfinex","BTCUSD",1773140780985,0.2885632,70842.0,70830.0,0.3381507]
["bitfinex","BTCUSD",1773140781297,0.2885632,70842.0,70829.0,0.07059211]
["bitfinex","BTCUSD",1773140781602,0.2885632,70842.0,70834.0,0.00022]
["bitfinex","BTCUSD",1773140782027,0.03,70842.0,70834.0,0.00022]
["bitfinex","BTCUSD",1773140782985,0.03,70840.0,70834.0,0.00022]
["bitfinex","BTCUSD",1773140784053,0.2885632,70840.0,70828.0,0.00022]
["bitfinex","BTCUSD",1773140784830,0.2885632,70840.0,70828.0,0.07081326]
["bitfinex","BTCUSD",1773140785096,0.03,70838.0,70829.0,0.28746831]
["bitfinex","BTCUSD",1773140786436,0.03,70838.0,70828.0,0.00022]
["bitfinex","BTCUSD",1773140787098,0.10058453,70838.0,70830.0,0.02012895]
["bitfinex","BTCUSD",1773140787301,0.07057661,70845.0,70831.0,0.26733936]
["bitfinex","BTCUSD",1773140787507,0.00152,70844.0,70834.0,0.02012895]
["bitfinex","BTCUSD",1773140787706,0.00152,70844.0,70835.0,0.26733936]
["bitfinex","BTCUSD",1773140787864,0.00152,70844.0,70836.0,0.02012895]
["bitfinex","BTCUSD",1773140788273,0.03152,70844.0,70836.0,0.02012895]
["bitfinex","BTCUSD",1773140789020,0.00152,70843.0,70836.0,0.02012895]
["bitfinex","BTCUSD",1773140789238,0.03,70842.0,70836.0,0.02012895]
["bitfinex","BTCUSD",1773140789434,0.03152,70842.0,70836.0,0.02012895]
["bitfinex","BTCUSD",1773140790959,0.00152,70841.0,70836.0,0.02012895]
["bitfinex","BTCUSD",1773140791732,0.03,70839.0,70836.0,0.02012895]
["bitfinex","BTCUSD",1773140792877,0.03,70840.0,70836.0,0.02012895]
["bitfinex","BTCUSD",1773140793500,0.03,70840.0,70835.0,0.02813585]
["bitfinex","BTCUSD",1773140793725,0.10058187,70840.0,70835.0,0.0080069]
["bitfinex","BTCUSD",1773140793925,0.03,70836.0,70828.0,0.00022]
["bitfinex","BTCUSD",1773140794201,0.30114645,70836.0,70828.0,0.00022]
["bitfinex","BTCUSD",1773140794590,0.03,70836.0,70828.0,0.00022]
["bitfinex","BTCUSD",1773140794969,0.03,70835.0,70828.0,0.00022]
["bitfinex","BTCUSD",1773140795379,0.03,70835.0,70829.0,0.02012895]
["bitfinex","BTCUSD",1773140796083,0.07058488,70837.0,70829.0,0.02012895]
["bitfinex","BTCUSD",1773140796084,0.03,70836.0,70829.0,0.02012895]
["bitfinex","BTCUSD",1773140797123,0.10058606,70836.0,70829.0,0.02012895]
["bitfinex","BTCUSD",1773140797490,0.10058606,70836.0,70828.0,0.00022]
["bitfinex","BTCUSD",1773140797699,0.37173251,70836.0,70828.0,0.00022]
["bitfinex","BTCUSD",1773140798760,0.30114645,70834.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773140799277,0.03,70834.0,70826.0,0.02012895]
["bitfinex","BTCUSD",1773140799848,0.03,70835.0,70826.0,0.02012895]
["bitfinex","BTCUSD",1773140800088,0.03,70833.0,70826.0,0.02012895]
["bitfinex","BTCUSD",1773140800302,0.00152,70832.0,70826.0,0.07059479]
["bitfinex","BTCUSD",1773140800523,0.07058059,70841.0,70827.0,0.26909105]
["bitfinex","BTCUSD",1773140800656,0.07058059,70841.0,70826.0,0.07059479]
["bitfinex","BTCUSD",1773140800657,0.00152,70840.0,70830.0,0.01165554]
["bitfinex","BTCUSD",1773140800859,0.07058059,70841.0,70830.0,0.28074659]
["bitfinex","BTCUSD",1773140800860,0.00152,70839.0,70830.0,0.28074659]
["bitfinex","BTCUSD",1773140801307,0.00152,70839.0,70830.0,0.01165554]
["bitfinex","BTCUSD",1773140802089,0.03,70837.0,70830.0,0.01165554]
["bitfinex","BTCUSD",1773140802881,0.03,70837.0,70826.0,0.00022]
["bitfinex","BTCUSD",1773140804177,0.03,70835.0,70826.0,0.00022]
["bitfinex","BTCUSD",1773140805144,0.03,70835.0,70822.0,0.11200464]
["bitfinex","BTCUSD",1773140805145,0.00849546,70832.0,70811.0,0.00022]
["bitfinex","BTCUSD",1773140805375,0.03,70826.0,70806.0,0.07061528]
["bitfinex","BTCUSD",1773140805578,0.03,70819.0,70806.0,0.07061545]
["bitfinex","BTCUSD",1773140805740,0.00152,70818.0,70806.0,0.07061545]
["bitfinex","BTCUSD",1773140805941,0.00152,70818.0,70808.0,0.07061288]
["bitfinex","BTCUSD",1773140806162,0.03,70816.0,70807.0,0.07083424]
["bitfinex","BTCUSD",1773140806363,0.03,70816.0,70808.0,0.07061304]
["bitfinex","BTCUSD",1773140806565,0.07060205,70820.0,70812.0,0.27645977]
["bitfinex","BTCUSD",1773140806566,0.00152,70820.0,70812.0,0.27645977]
["bitfinex","BTCUSD",1773140806770,0.00152,70820.0,70815.0,0.00913562]
["bitfinex","BTCUSD",1773140806969,0.00152,70820.0,70817.0,0.28559539]
["bitfinex","BTCUSD",1773140807210,0.00152,70822.0,70817.0,0.28559539]
["bitfinex","BTCUSD",1773140808139,0.00152,70822.0,70817.0,0.00913562]
["bitfinex","BTCUSD",1773140808313,0.03152,70822.0,70817.0,0.00913562]
["bitfinex","BTCUSD",1773140808546,0.10211985,70822.0,70813.0,0.27645977]
["bitfinex","BTCUSD",1773140808718,0.03152,70822.0,70813.0,0.34706776]
["bitfinex","BTCUSD",1773140809224,0.03,70820.0,70818.0,0.00022]
["bitfinex","BTCUSD",1773140810077,0.03,70819.0,70818.0,0.00022]
["bitfinex","BTCUSD",1773140810827,0.03,70817.0,70811.0,0.00022]
["bitfinex","BTCUSD",1773140811388,0.00152,70821.0,70813.0,0.00913562]
["bitfinex","BTCUSD",1773140811678,0.00152,70821.0,70814.0,0.00913562]
["bitfinex","BTCUSD",1773140811871,0.03152,70821.0,70814.0,0.00913562]
["bitfinex","BTCUSD",1773140812426,0.07058757,70834.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773140812617,0.25520253,70833.0,70817.0,0.00913562]
["bitfinex","BTCUSD",1773140812820,0.11252822,70847.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773140813021,0.0705497,70874.0,70841.0,0.31424965]
["bitfinex","BTCUSD",1773140813225,0.00562,70880.0,70861.0,0.27645977]
["bitfinex","BTCUSD",1773140813226,0.25391253,70875.0,70861.0,0.27645977]
["bitfinex","BTCUSD",1773140813431,0.25402616,70875.0,70861.0,0.27625985]
["bitfinex","BTCUSD",1773140813630,0.00034363,70875.0,70861.0,0.27625985]
["bitfinex","BTCUSD",1773140813834,0.00562,70880.0,70865.0,0.27645977]
["bitfinex","BTCUSD",1773140814045,0.03,70878.0,70865.0,0.00011363]
["bitfinex","BTCUSD",1773140814371,0.28368253,70878.0,70866.0,0.00152]
["bitfinex","BTCUSD",1773140814586,0.28368253,70878.0,70867.0,0.07040637]
["bitfinex","BTCUSD",1773140814757,0.03,70878.0,70867.0,0.34686614]
["bitfinex","BTCUSD",1773140815145,0.00562,70880.0,70868.0,0.27645977]
["bitfinex","BTCUSD",1773140815362,0.00562,70880.0,70872.0,0.27645977]
["bitfinex","BTCUSD",1773140815567,0.00562,70880.0,70872.0,0.27631145]
["bitfinex","BTCUSD",1773140817008,0.00562,70880.0,70868.0,0.34701317]
["bitfinex","BTCUSD",1773140817223,0.00562,70880.0,70869.0,0.27645977]
["bitfinex","BTCUSD",1773140817391,0.00562,70880.0,70870.0,0.28590307]
["bitfinex","BTCUSD",1773140818122,0.03562,70880.0,70870.0,0.28590307]
["bitfinex","BTCUSD",1773140818336,0.0002,70884.0,70870.0,0.27645977]
["bitfinex","BTCUSD",1773140818549,0.07051894,70903.0,70868.0,0.0705534]
["bitfinex","BTCUSD",1773140818550,0.25368253,70926.0,70875.0,0.0096733]
["bitfinex","BTCUSD",1773140818754,0.25368253,70917.0,70899.0,0.27645977]
["bitfinex","BTCUSD",1773140818898,0.00152,70919.0,70902.0,0.0094433]
["bitfinex","BTCUSD",1773140819132,0.03,70918.0,70903.0,0.27797977]
["bitfinex","BTCUSD",1773140819491,0.25368253,70924.0,70905.0,0.27645977]
["bitfinex","BTCUSD",1773140819693,0.25368253,70924.0,70907.0,0.27645977]
["bitfinex","BTCUSD",1773140819900,0.25379618,70924.0,70909.0,0.27645977]
["bitfinex","BTCUSD",1773140820329,0.28368253,70921.0,70909.0,0.27797977]
["bitfinex","BTCUSD",1773140820508,0.28368253,70921.0,70880.0,0.70395116]
["bitfinex","BTCUSD",1773140820509,0.25368253,70916.0,70892.0,0.00152]
["bitfinex","BTCUSD",1773140820708,0.25368253,70908.0,70890.0,0.00152]
["bitfinex","BTCUSD",1773140820932,0.07050793,70914.0,70890.0,0.00152]
["bitfinex","BTCUSD",1773140820933,0.25368253,70902.0,70890.0,0.00152]
["bitfinex","BTCUSD",1773140821143,0.03,70897.0,70881.0,0.34700053]
["bitfinex","BTCUSD",1773140821304,0.03,70895.0,70882.0,0.27797977]
["bitfinex","BTCUSD",1773140821924,0.03,70895.0,70882.0,0.27645977]
["bitfinex","BTCUSD",1773140822261,0.03,70891.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773140822460,0.25368253,70890.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773140822659,0.03,70889.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773140822845,0.03,70889.0,70880.0,0.07616127]
["bitfinex","BTCUSD",1773140823037,0.03,70889.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773140823262,0.28368253,70889.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773140823439,0.28368253,70889.0,70880.0,0.07616122]
["bitfinex","BTCUSD",1773140823638,0.00011359,70891.0,70880.0,0.07616129]
["bitfinex","BTCUSD",1773140823844,0.00011359,70891.0,70880.0,0.35303449]
["bitfinex","BTCUSD",1773140824065,0.00011359,70891.0,70881.0,0.2758732]
["bitfinex","BTCUSD",1773140824432,0.0002,70889.0,70881.0,0.2758732]
["bitfinex","BTCUSD",1773140824628,0.0002,70889.0,70880.0,0.07616129]
["bitfinex","BTCUSD",1773140824910,0.00916014,70916.0,70882.0,0.00913562]
["bitfinex","BTCUSD",1773140825213,0.00916014,70910.0,70885.0,0.2758732]
["bitfinex","BTCUSD",1773140825489,0.29641504,70907.0,70885.0,0.2758732]
["bitfinex","BTCUSD",1773140825689,0.2872549,70905.0,70885.0,0.2758732]
["bitfinex","BTCUSD",1773140825893,0.0005,70891.0,70885.0,0.2758732]
["bitfinex","BTCUSD",1773140826252,0.0005,70891.0,70884.0,0.00148]
["bitfinex","BTCUSD",1773140826906,0.0005,70891.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773140827113,0.0005,70891.0,70885.0,0.34640998]
["bitfinex","BTCUSD",1773140827334,0.00148,70898.0,70886.0,0.2758732]
["bitfinex","BTCUSD",1773140827934,0.2887349,70898.0,70886.0,0.2758732]
["bitfinex","BTCUSD",1773140828104,0.03,70897.0,70886.0,0.2758732]
["bitfinex","BTCUSD",1773140828304,0.3172549,70897.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773140828503,0.3172549,70897.0,70885.0,0.34640998]
["bitfinex","BTCUSD",1773140828768,0.35070487,70968.0,70885.0,0.34640998]
["bitfinex","BTCUSD",1773140828769,0.07049957,70923.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773140828916,0.2872549,70922.0,70891.0,0.00913562]
["bitfinex","BTCUSD",1773140829114,0.03,70919.0,70894.0,0.2758732]
["bitfinex","BTCUSD",1773140829321,0.03,70915.0,70897.0,0.00913562]
["bitfinex","BTCUSD",1773140829522,0.03,70913.0,70898.0,0.2758732]
["bitfinex","BTCUSD",1773140829707,0.03,70913.0,70898.0,0.28409195]
["bitfinex","BTCUSD",1773140829909,0.00011359,70923.0,70900.0,0.2758732]
["bitfinex","BTCUSD",1773140829910,0.00148,70916.0,70900.0,0.2758732]
["bitfinex","BTCUSD",1773140830210,0.00011359,70923.0,70904.0,0.2758732]
["bitfinex","BTCUSD",1773140830463,0.00011359,70923.0,70905.0,0.00148]
["bitfinex","BTCUSD",1773140830464,0.2887349,70922.0,70905.0,0.00148]
["bitfinex","BTCUSD",1773140830766,0.3172549,70921.0,70905.0,0.2773532]
["bitfinex","BTCUSD",1773140830921,0.03,70919.0,70906.0,0.34638909]
["bitfinex","BTCUSD",1773140831524,0.03,70919.0,70907.0,0.2758732]
["bitfinex","BTCUSD",1773140831730,0.03,70919.0,70908.0,0.00821875]
["bitfinex","BTCUSD",1773140832051,0.03,70918.0,70909.0,0.2758732]
["bitfinex","BTCUSD",1773140832585,0.0002,70922.0,70911.0,0.2758732]
["bitfinex","BTCUSD",1773140832742,0.0002,70922.0,70911.0,0.2757249]
["bitfinex","BTCUSD",1773140832939,0.03,70920.0,70910.0,0.07051137]
["bitfinex","BTCUSD",1773140833138,0.3172549,70920.0,70907.0,0.3463877]
["bitfinex","BTCUSD",1773140833345,0.3172549,70920.0,70908.0,0.00148]
["bitfinex","BTCUSD",1773140833539,0.3172549,70920.0,70903.0,0.07051792]
["bitfinex","BTCUSD",1773140833540,0.00615142,70916.0,70900.0,0.00148]
["bitfinex","BTCUSD",1773140833761,0.00148,70919.0,70893.0,0.2758732]
["bitfinex","BTCUSD",1773140833762,0.00615142,70913.0,70893.0,0.2758732]
["bitfinex","BTCUSD",1773140833963,0.03,70907.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773140834252,0.2872549,70900.0,70884.0,0.2758732]
["bitfinex","BTCUSD",1773140834548,0.03,70895.0,70881.0,0.00148]
["bitfinex","BTCUSD",1773140834702,0.03,70891.0,70881.0,0.00148]
["bitfinex","BTCUSD",1773140834909,0.03,70889.0,70881.0,0.00148]
["bitfinex","BTCUSD",1773140835492,0.03,70889.0,70881.0,0.00159359]
["bitfinex","BTCUSD",1773140835692,0.2872549,70892.0,70881.0,0.00159359]
["bitfinex","BTCUSD",1773140835896,0.03,70891.0,70881.0,0.00159359]
["bitfinex","BTCUSD",1773140836149,0.00148,70899.0,70885.0,0.2758732]
["bitfinex","BTCUSD",1773140837870,0.03,70897.0,70885.0,0.2758732]
["bitfinex","BTCUSD",1773140838814,0.03,70896.0,70886.0,0.2758732]
["bitfinex","BTCUSD",1773140839428,0.03,70896.0,70884.0,0.07875627]
["bitfinex","BTCUSD",1773140839635,0.03,70896.0,70884.0,0.35462947]
["bitfinex","BTCUSD",1773140839835,0.03,70895.0,70884.0,0.35462947]
["bitfinex","BTCUSD",1773140841878,0.03,70894.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773140842105,0.3172549,70894.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773140842518,0.3172549,70894.0,70881.0,0.00011359]
["bitfinex","BTCUSD",1773140842724,0.3172549,70894.0,70881.0,0.00159359]
["bitfinex","BTCUSD",1773140842945,0.3172549,70894.0,70881.0,0.00011359]
["bitfinex","BTCUSD",1773140843551,0.03,70891.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773140843855,0.07054176,70880.0,70865.0,0.00891875]
["bitfinex","BTCUSD",1773140844127,0.3172549,70879.0,70865.0,0.07947523]
["bitfinex","BTCUSD",1773140844327,0.3172549,70879.0,70866.0,0.2758732]
["bitfinex","BTCUSD",1773140844913,0.3172549,70879.0,70866.0,0.3464288]
["bitfinex","BTCUSD",1773140845111,0.03,70880.0,70870.0,0.07077099]
["bitfinex","BTCUSD",1773140845290,0.07053612,70886.0,70875.0,0.2758732]
["bitfinex","BTCUSD",1773140845494,0.00148,70885.0,70875.0,0.2758732]
["bitfinex","BTCUSD",1773140846090,0.07053778,70884.0,70875.0,0.2758732]
["bitfinex","BTCUSD",1773140846317,0.03,70883.0,70875.0,0.2758732]
["bitfinex","BTCUSD",1773140848111,0.10053903,70883.0,70875.0,0.2758732]
["bitfinex","BTCUSD",1773140849722,0.10053903,70883.0,70870.0,0.00022]
["bitfinex","BTCUSD",1773140849923,0.10053903,70883.0,70862.0,0.28409195]
["bitfinex","BTCUSD",1773140849924,0.03,70877.0,70862.0,0.28409195]
["bitfinex","BTCUSD",1773140850132,0.03,70871.0,70865.0,0.00081363]
["bitfinex","BTCUSD",1773140850654,0.03,70871.0,70867.0,0.00022]
["bitfinex","BTCUSD",1773140851138,0.3172549,70871.0,70867.0,0.00022]
["bitfinex","BTCUSD",1773140851481,0.3172549,70871.0,70860.0,0.0017]
["bitfinex","BTCUSD",1773140851722,0.3173684,70871.0,70860.0,0.00022]
["bitfinex","BTCUSD",1773140851922,0.31792509,70871.0,70853.0,0.07204823]
["bitfinex","BTCUSD",1773140852068,0.3173684,70871.0,70853.0,0.07204823]
["bitfinex","BTCUSD",1773140852272,0.3173684,70871.0,70858.0,0.00821875]
["bitfinex","BTCUSD",1773140852273,0.03,70869.0,70858.0,0.00821875]
["bitfinex","BTCUSD",1773140852469,0.03,70869.0,70859.0,0.28409195]
["bitfinex","BTCUSD",1773140852684,0.03,70869.0,70860.0,0.28409195]
["bitfinex","BTCUSD",1773140854514,0.03,70869.0,70860.0,0.35465317]
["bitfinex","BTCUSD",1773140855190,0.03,70868.0,70860.0,0.28409195]
["bitfinex","BTCUSD",1773140855386,0.03,70868.0,70857.0,0.07056451]
["bitfinex","BTCUSD",1773140855849,0.03,70868.0,70858.0,0.27910137]
["bitfinex","BTCUSD",1773140856020,0.03,70868.0,70858.0,0.28880012]
["bitfinex","BTCUSD",1773140856420,0.1005541,70868.0,70858.0,0.28880012]
["bitfinex","BTCUSD",1773140857042,0.03,70864.0,70848.0,0.27910137]
["bitfinex","BTCUSD",1773140857266,0.03,70858.0,70848.0,0.07057355]
["bitfinex","BTCUSD",1773140857423,0.03,70858.0,70847.0,0.00821875]
["bitfinex","BTCUSD",1773140857626,0.28531475,70858.0,70843.0,0.27910137]
["bitfinex","BTCUSD",1773140857852,0.28531475,70858.0,70845.0,0.0017]
["bitfinex","BTCUSD",1773140858469,0.28531475,70858.0,70845.0,0.07079648]
["bitfinex","BTCUSD",1773140858675,0.03,70856.0,70845.0,0.07227648]
["bitfinex","BTCUSD",1773140859094,0.03,70856.0,70845.0,0.07079648]
["bitfinex","BTCUSD",1773140859318,0.03,70856.0,70847.0,0.00821875]
["bitfinex","BTCUSD",1773140859508,0.03,70856.0,70848.0,0.27910137]
["bitfinex","BTCUSD",1773140859710,0.03,70855.0,70848.0,0.27910137]
["bitfinex","BTCUSD",1773140860186,0.03,70855.0,70849.0,0.00472165]
["bitfinex","BTCUSD",1773140860719,0.00148,70857.0,70849.0,0.00472165]
["bitfinex","BTCUSD",1773140860720,0.1020451,70857.0,70849.0,0.00472165]
["bitfinex","BTCUSD",1773140862637,0.03148,70857.0,70850.0,0.27910137]
["bitfinex","BTCUSD",1773140862849,0.10204481,70857.0,70851.0,0.00472165]
["bitfinex","BTCUSD",1773140864006,0.10204481,70857.0,70846.0,0.3496762]
["bitfinex","BTCUSD",1773140864206,0.10204481,70857.0,70847.0,0.28382302]
["bitfinex","BTCUSD",1773140864623,0.10204481,70857.0,70849.0,0.00022]
["bitfinex","BTCUSD",1773140865565,0.03148,70857.0,70849.0,0.00022]
["bitfinex","BTCUSD",1773140865816,0.07056446,70858.0,70849.0,0.00022]
["bitfinex","BTCUSD",1773140868702,0.35052944,70858.0,70849.0,0.00022]
["bitfinex","BTCUSD",1773140868868,0.07056446,70858.0,70849.0,0.00022]
["bitfinex","BTCUSD",1773140869076,0.27996498,70857.0,70849.0,0.00022]
["bitfinex","BTCUSD",1773140871358,0.03,70855.0,70849.0,0.00022]
["bitfinex","BTCUSD",1773140872178,0.03,70855.0,70845.0,0.07079638]
["bitfinex","BTCUSD",1773140872179,0.30996498,70855.0,70845.0,0.00022]
["bitfinex","BTCUSD",1773140872304,0.30996498,70855.0,70845.0,0.0707964]
["bitfinex","BTCUSD",1773140873162,0.03,70855.0,70845.0,0.0707964]
["bitfinex","BTCUSD",1773140873368,0.03,70853.0,70845.0,0.07574939]
["bitfinex","BTCUSD",1773140874233,0.03,70853.0,70845.0,0.0707964]
["bitfinex","BTCUSD",1773140874437,0.0707537,70869.0,70850.0,0.27845708]
["bitfinex","BTCUSD",1773140874637,0.0707537,70869.0,70852.0,0.27845708]
["bitfinex","BTCUSD",1773140874830,0.07075355,70869.0,70855.0,0.00495299]
["bitfinex","BTCUSD",1773140875033,0.07075355,70869.0,70859.0,0.00495299]
["bitfinex","BTCUSD",1773140875237,0.0002,70869.0,70861.0,0.27845708]
["bitfinex","BTCUSD",1773140875386,0.0002,70869.0,70863.0,0.00495299]
["bitfinex","BTCUSD",1773140875754,0.03,70868.0,70863.0,0.00495299]
["bitfinex","BTCUSD",1773140875971,0.07054881,70873.0,70865.0,0.00495299]
["bitfinex","BTCUSD",1773140876173,0.07054881,70873.0,70866.0,0.27845708]
["bitfinex","BTCUSD",1773140876391,0.07054881,70873.0,70867.0,0.00495299]
["bitfinex","BTCUSD",1773140876794,0.03,70873.0,70867.0,0.00495299]
["bitfinex","BTCUSD",1773140877028,0.00023,70875.0,70868.0,0.00495299]
["bitfinex","BTCUSD",1773140877183,0.07077704,70875.0,70868.0,0.28341007]
["bitfinex","BTCUSD",1773140877585,0.07077704,70875.0,70866.0,0.0001135]
["bitfinex","BTCUSD",1773140877924,0.03,70874.0,70866.0,0.0001135]
["bitfinex","BTCUSD",1773140879743,0.0002,70869.0,70867.0,0.00495299]
["bitfinex","BTCUSD",1773140879944,0.0002,70869.0,70866.0,0.0001135]
["bitfinex","BTCUSD",1773140880149,0.03,70868.0,70866.0,0.0001135]
["bitfinex","BTCUSD",1773140880562,0.03,70868.0,70862.0,0.07055945]
["bitfinex","BTCUSD",1773140880563,0.03,70866.0,70850.0,0.16683849]
["bitfinex","BTCUSD",1773140880738,0.0705537,70868.0,70850.0,0.00208892]
["bitfinex","BTCUSD",1773140880739,0.03,70861.0,70850.0,0.00208892]
["bitfinex","BTCUSD",1773140880919,0.00055669,70864.0,70850.0,0.00208892]
["bitfinex","BTCUSD",1773140880920,0.03,70859.0,70850.0,0.00208892]
["bitfinex","BTCUSD",1773140881123,0.30996498,70859.0,70850.0,0.00060892]
["bitfinex","BTCUSD",1773140881373,0.30996498,70859.0,70850.0,0.00208892]
["bitfinex","BTCUSD",1773140881603,0.30996498,70859.0,70850.0,0.00060892]
["bitfinex","BTCUSD",1773140881804,0.03,70855.0,70845.0,0.00022]
["bitfinex","BTCUSD",1773140882073,0.27996498,70854.0,70845.0,0.0017]
["bitfinex","BTCUSD",1773140882454,0.07056366,70858.0,70845.0,0.07079627]
["bitfinex","BTCUSD",1773140882657,0.35052864,70858.0,70845.0,0.07574926]
["bitfinex","BTCUSD",1773140883001,0.03,70860.0,70847.0,0.00495299]
["bitfinex","BTCUSD",1773140883169,0.03,70860.0,70849.0,0.00495299]
["bitfinex","BTCUSD",1773140883377,0.03,70860.0,70850.0,0.00495299]
["bitfinex","BTCUSD",1773140883904,0.10056239,70860.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773140885729,0.03,70859.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773140886687,0.03,70859.0,70850.0,0.07552417]
["bitfinex","BTCUSD",1773140886890,0.03,70856.0,70849.0,0.00022]
["bitfinex","BTCUSD",1773140887033,0.28417044,70854.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773140887236,0.28417044,70854.0,70845.0,0.00022]
["bitfinex","BTCUSD",1773140887237,0.03,70852.0,70845.0,0.0017]
["bitfinex","BTCUSD",1773140887481,0.25417044,70851.0,70841.0,0.00022]
["bitfinex","BTCUSD",1773140887735,0.03,70844.0,70834.0,0.00022]
["bitfinex","BTCUSD",1773140887955,0.00055669,70847.0,70834.0,0.00033372]
["bitfinex","BTCUSD",1773140887956,0.03,70842.0,70834.0,0.00033372]
["bitfinex","BTCUSD",1773140888361,0.03,70842.0,70835.0,0.00495299]
["bitfinex","BTCUSD",1773140888577,0.03,70842.0,70836.0,0.00495299]
["bitfinex","BTCUSD",1773140888989,0.03,70841.0,70836.0,0.00495299]
["bitfinex","BTCUSD",1773140889162,0.03,70841.0,70836.0,0.27560629]
["bitfinex","BTCUSD",1773140889368,0.03,70841.0,70834.0,0.07092105]
["bitfinex","BTCUSD",1773140889369,0.1005806,70841.0,70834.0,0.00033372]
["bitfinex","BTCUSD",1773140891787,0.03,70841.0,70834.0,0.00033372]
["bitfinex","BTCUSD",1773140891986,0.03,70840.0,70834.0,0.07043916]
["bitfinex","BTCUSD",1773140892197,0.03,70840.0,70837.0,0.00401572]
["bitfinex","BTCUSD",1773140892412,0.07057672,70845.0,70837.0,0.00401572]
["bitfinex","BTCUSD",1773140893075,0.03,70838.0,70837.0,0.00401572]
["bitfinex","BTCUSD",1773140894206,0.03,70838.0,70835.0,0.00471232]
["bitfinex","BTCUSD",1773140894375,0.03,70838.0,70834.0,0.00022]
["bitfinex","BTCUSD",1773140895195,0.03,70838.0,70834.0,0.00493232]
["bitfinex","BTCUSD",1773140896146,0.03,70838.0,70834.0,0.00022]
["bitfinex","BTCUSD",1773140896721,0.10058364,70838.0,70827.0,0.07059369]
["bitfinex","BTCUSD",1773140896921,0.10069719,70838.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773140897081,0.28417044,70834.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773140897283,0.28417044,70834.0,70820.0,0.00471232]
["bitfinex","BTCUSD",1773140897578,0.00126262,70833.0,70819.0,0.0017]
["bitfinex","BTCUSD",1773140897781,0.10059454,70827.0,70819.0,0.0017]
["bitfinex","BTCUSD",1773140898020,0.10059454,70827.0,70819.0,0.00022]
["bitfinex","BTCUSD",1773140899228,0.03,70825.0,70819.0,0.00022]
["bitfinex","BTCUSD",1773140899427,0.28417044,70823.0,70815.0,0.00148]
["bitfinex","BTCUSD",1773140899783,0.28417044,70823.0,70811.0,0.0017]
["bitfinex","BTCUSD",1773140900002,0.03,70821.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773140900440,0.03,70821.0,70819.0,0.00022]
["bitfinex","BTCUSD",1773140900765,0.31306263,70828.0,70821.0,0.2706533]
["bitfinex","BTCUSD",1773140900766,0.00148,70826.0,70821.0,0.2706533]
["bitfinex","BTCUSD",1773140900887,0.00148,70827.0,70823.0,0.27536562]
["bitfinex","BTCUSD",1773140901092,0.10059554,70827.0,70823.0,0.00471232]
["bitfinex","BTCUSD",1773140901348,0.10059554,70827.0,70819.0,0.00022]
["bitfinex","BTCUSD",1773140902153,0.10059554,70827.0,70811.0,0.07083006]
["bitfinex","BTCUSD",1773140902154,0.25417044,70826.0,70811.0,0.07083006]
["bitfinex","BTCUSD",1773140902326,0.28417044,70823.0,70811.0,0.07083046]
["bitfinex","BTCUSD",1773140902640,0.28417044,70823.0,70812.0,0.00148]
["bitfinex","BTCUSD",1773140902857,0.28417044,70823.0,70811.0,0.07083046]
["bitfinex","BTCUSD",1773140903092,0.28417044,70823.0,70812.0,0.00148]
["bitfinex","BTCUSD",1773140904052,0.03,70819.0,70809.0,0.00641232]
["bitfinex","BTCUSD",1773140904432,0.03,70819.0,70809.0,0.00493232]
["bitfinex","BTCUSD",1773140904638,0.03,70819.0,70809.0,0.07702425]
["bitfinex","BTCUSD",1773140905077,0.03,70819.0,70810.0,0.00148]
["bitfinex","BTCUSD",1773140907012,0.25417044,70820.0,70810.0,0.07231072]
["bitfinex","BTCUSD",1773140907013,0.03,70817.0,70810.0,0.07231072]
["bitfinex","BTCUSD",1773140907538,0.03,70817.0,70810.0,0.07702304]
["bitfinex","BTCUSD",1773140907734,0.03,70817.0,70810.0,0.07231072]
["bitfinex","BTCUSD",1773140907947,0.07059953,70822.0,70812.0,0.2706533]
["bitfinex","BTCUSD",1773140908149,0.03,70821.0,70812.0,0.27536562]
["bitfinex","BTCUSD",1773140908965,0.03,70821.0,70810.0,0.07231072]
["bitfinex","BTCUSD",1773140909179,0.03,70819.0,70810.0,0.00148]
["bitfinex","BTCUSD",1773140909377,0.28417044,70819.0,70810.0,0.00148]
["bitfinex","BTCUSD",1773140911048,0.28417044,70819.0,70809.0,0.07231247]
["bitfinex","BTCUSD",1773140911677,0.03,70818.0,70811.0,0.2706533]
["bitfinex","BTCUSD",1773140911928,0.03,70818.0,70812.0,0.00471232]
["bitfinex","BTCUSD",1773140912148,0.07207903,70823.0,70814.0,0.2706533]
["bitfinex","BTCUSD",1773140912276,0.07059903,70823.0,70815.0,0.00471232]
["bitfinex","BTCUSD",1773140912480,0.15,70816.0,70815.0,0.27536562]
["bitfinex","BTCUSD",1773140912682,0.03,70816.0,70810.0,0.27536562]
["bitfinex","BTCUSD",1773140912892,0.03,70816.0,70811.0,0.00471232]
["bitfinex","BTCUSD",1773140913100,0.03,70816.0,70813.0,0.00471232]
["bitfinex","BTCUSD",1773140913543,0.03,70815.0,70813.0,0.00471232]
["bitfinex","BTCUSD",1773140913955,0.03,70815.0,70813.0,0.07532076]
["bitfinex","BTCUSD",1773140914582,0.03,70814.0,70813.0,0.07532076]
["bitfinex","BTCUSD",1773140914992,0.03,70814.0,70813.0,0.07060844]
["bitfinex","BTCUSD",1773140916544,0.03,70814.0,70812.0,0.07532154]
["bitfinex","BTCUSD",1773140916752,0.03,70814.0,70808.0,0.07061313]
["bitfinex","BTCUSD",1773140916753,0.3027314,70812.0,70796.0,0.06973534]
["bitfinex","BTCUSD",1773140916956,0.00148,70814.0,70796.0,0.06973534]
["bitfinex","BTCUSD",1773140916957,0.03,70809.0,70796.0,0.33681309]
["bitfinex","BTCUSD",1773140917681,0.03,70807.0,70797.0,0.00148]
["bitfinex","BTCUSD",1773140917914,0.03,70807.0,70798.0,0.26696417]
["bitfinex","BTCUSD",1773140918118,0.03,70807.0,70798.0,0.27167649]
["bitfinex","BTCUSD",1773140919283,0.30757558,70807.0,70797.0,0.00148]
["bitfinex","BTCUSD",1773140919482,0.30757558,70807.0,70796.0,0.00011358]
["bitfinex","BTCUSD",1773140919483,0.00498787,70803.0,70795.0,0.00022]
["bitfinex","BTCUSD",1773140919700,0.03,70802.0,70795.0,0.00022]
["bitfinex","BTCUSD",1773140920176,0.2727314,70801.0,70796.0,0.00022]
["bitfinex","BTCUSD",1773140920407,0.03,70800.0,70796.0,0.00022]
["bitfinex","BTCUSD",1773140921371,0.03,70799.0,70796.0,0.00022]
["bitfinex","BTCUSD",1773140921573,0.03,70797.0,70796.0,0.0005179]
["bitfinex","BTCUSD",1773140923071,0.07061517,70807.0,70797.0,0.27192983]
["bitfinex","BTCUSD",1773140923459,0.07061517,70807.0,70797.0,0.27222773]
["bitfinex","BTCUSD",1773140923662,0.07061517,70807.0,70797.0,0.34285199]
["bitfinex","BTCUSD",1773140923880,0.07057517,70807.0,70797.0,0.34285199]
["bitfinex","BTCUSD",1773140924082,0.07057517,70807.0,70797.0,0.27222773]
["bitfinex","BTCUSD",1773140924372,0.12,70800.0,70797.0,0.27222773]
["bitfinex","BTCUSD",1773140925668,0.34833375,70810.0,70797.0,0.27222773]
["bitfinex","BTCUSD",1773140925669,0.07061219,70810.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773140925984,0.07061219,70810.0,70802.0,0.27192983]
["bitfinex","BTCUSD",1773140926569,0.07061219,70810.0,70802.0,0.27222773]
["bitfinex","BTCUSD",1773140928029,0.07061149,70812.0,70802.0,0.27222773]
["bitfinex","BTCUSD",1773140928232,0.07061149,70812.0,70802.0,0.34284709]
["bitfinex","BTCUSD",1773140928661,0.07061149,70812.0,70802.0,0.27222773]
["bitfinex","BTCUSD",1773140928863,0.07061149,70812.0,70802.0,0.26726207]
["bitfinex","BTCUSD",1773140929048,0.34082976,70812.0,70802.0,0.0002979]
["bitfinex","BTCUSD",1773140930428,0.07061149,70812.0,70802.0,0.07091659]
["bitfinex","BTCUSD",1773140930599,0.0706085,70813.0,70803.0,0.27444769]
["bitfinex","BTCUSD",1773140930801,0.0706085,70813.0,70803.0,0.27895984]
["bitfinex","BTCUSD",1773140931649,0.07059883,70823.0,70806.0,0.00451215]
["bitfinex","BTCUSD",1773140931829,0.00148,70822.0,70807.0,0.28043984]
["bitfinex","BTCUSD",1773140932027,0.00148,70822.0,70807.0,0.27592769]
["bitfinex","BTCUSD",1773140932235,0.07060052,70821.0,70809.0,0.27444769]
["bitfinex","BTCUSD",1773140932470,0.07060052,70821.0,70807.0,0.00148]
["bitfinex","BTCUSD",1773140932471,0.00485164,70819.0,70807.0,0.00148]
["bitfinex","BTCUSD",1773140932670,0.00485164,70819.0,70807.0,0.07209438]
["bitfinex","BTCUSD",1773140933220,0.03,70817.0,70806.0,0.07209527]
["bitfinex","BTCUSD",1773140933767,0.03,70817.0,70806.0,0.34654296]
["bitfinex","BTCUSD",1773140934391,0.03,70815.0,70806.0,0.34654296]
["bitfinex","BTCUSD",1773140934597,0.03,70815.0,70807.0,0.00022]
["bitfinex","BTCUSD",1773140934798,0.03,70811.0,70802.0,0.0002979]
["bitfinex","BTCUSD",1773140935002,0.03,70811.0,70797.0,0.27466769]
["bitfinex","BTCUSD",1773140935003,0.00485164,70808.0,70797.0,0.00022]
["bitfinex","BTCUSD",1773140935250,0.03,70807.0,70799.0,0.00022]
["bitfinex","BTCUSD",1773140935410,0.03,70802.0,70796.0,0.00022]
["bitfinex","BTCUSD",1773140935587,0.03,70802.0,70795.0,0.00022]
["bitfinex","BTCUSD",1773140935588,0.29536663,70802.0,70795.0,0.00022]
["bitfinex","BTCUSD",1773140936154,0.30021827,70802.0,70795.0,0.00022]
["bitfinex","BTCUSD",1773140936696,0.03,70800.0,70795.0,0.00022]
["bitfinex","BTCUSD",1773140937113,0.29536663,70800.0,70795.0,0.00022]
["bitfinex","BTCUSD",1773140937816,0.07062047,70801.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773140937817,0.03,70798.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773140938073,0.03,70796.0,70788.0,0.00022]
["bitfinex","BTCUSD",1773140938191,0.03,70796.0,70788.0,0.07085305]
["bitfinex","BTCUSD",1773140938402,0.00485164,70793.0,70782.0,0.00022]
["bitfinex","BTCUSD",1773140938650,0.03,70786.0,70776.0,0.07064459]
["bitfinex","BTCUSD",1773140938840,0.03,70784.0,70776.0,0.07064459]
["bitfinex","BTCUSD",1773140939435,0.03,70784.0,70777.0,0.27895984]
["bitfinex","BTCUSD",1773140939841,0.03,70785.0,70777.0,0.27895984]
["bitfinex","BTCUSD",1773140940999,0.03,70785.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773140941448,0.03,70784.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773140942022,0.00037836,70786.0,70778.0,0.34509111]
["bitfinex","BTCUSD",1773140942244,0.00148,70789.0,70779.0,0.27444769]
["bitfinex","BTCUSD",1773140942471,0.07063207,70790.0,70779.0,0.2745616]
["bitfinex","BTCUSD",1773140942697,0.00485164,70802.0,70783.0,0.00451215]
["bitfinex","BTCUSD",1773140942916,0.07062146,70800.0,70786.0,0.27444769]
["bitfinex","BTCUSD",1773140943394,0.06,70795.0,70786.0,0.27444769]
["bitfinex","BTCUSD",1773140943618,0.06,70795.0,70781.0,0.07063949]
["bitfinex","BTCUSD",1773140943619,0.03,70794.0,70781.0,0.07063949]
["bitfinex","BTCUSD",1773140943872,0.03,70792.0,70782.0,0.00148]
["bitfinex","BTCUSD",1773140944097,0.03,70792.0,70783.0,0.24809584]
["bitfinex","BTCUSD",1773140944316,0.03,70792.0,70784.0,0.00451215]
["bitfinex","BTCUSD",1773140944531,0.03,70792.0,70785.0,0.24809584]
["bitfinex","BTCUSD",1773140944754,0.06,70795.0,70785.0,0.24809584]
["bitfinex","BTCUSD",1773140944755,0.03,70791.0,70785.0,0.24809584]
["bitfinex","BTCUSD",1773140945852,0.06,70795.0,70784.0,0.00451215]
["bitfinex","BTCUSD",1773140945853,0.03,70794.0,70786.0,0.31873127]
["bitfinex","BTCUSD",1773140946574,0.03,70794.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773140946753,0.03,70794.0,70787.0,0.24809584]
["bitfinex","BTCUSD",1773140946950,0.06,70795.0,70787.0,0.25260799]
["bitfinex","BTCUSD",1773140947370,0.13062668,70795.0,70787.0,0.25260799]
["bitfinex","BTCUSD",1773140947868,0.06,70795.0,70787.0,0.25260799]
["bitfinex","BTCUSD",1773140948710,0.06,70795.0,70785.0,0.07063601]
["bitfinex","BTCUSD",1773140949085,0.06,70795.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773140950139,0.07062745,70794.0,70787.0,0.00022]
["bitfinex","BTCUSD",1773140950802,0.13062707,70795.0,70787.0,0.00022]
["bitfinex","BTCUSD",1773140951151,0.06,70795.0,70787.0,0.07085423]
["bitfinex","BTCUSD",1773140951387,0.13062689,70795.0,70787.0,0.00022]
["bitfinex","BTCUSD",1773140952351,0.07062399,70798.0,70787.0,0.07085415]
["bitfinex","BTCUSD",1773140952552,0.07062399,70798.0,70788.0,0.24809584]
["bitfinex","BTCUSD",1773140952553,0.03,70798.0,70788.0,0.24809584]
["bitfinex","BTCUSD",1773140952758,0.03,70798.0,70789.0,0.00497816]
["bitfinex","BTCUSD",1773140952928,0.03,70798.0,70790.0,0.24809584]
["bitfinex","BTCUSD",1773140953347,0.03,70797.0,70790.0,0.24809584]
["bitfinex","BTCUSD",1773140954235,0.03,70795.0,70787.0,0.00022]
["bitfinex","BTCUSD",1773140954457,0.03,70793.0,70787.0,0.00022]
["bitfinex","BTCUSD",1773140954656,0.29125367,70793.0,70783.0,0.00148]
["bitfinex","BTCUSD",1773140954908,0.26125367,70786.0,70779.0,0.0017]
["bitfinex","BTCUSD",1773140955168,0.29618967,70785.0,70777.0,0.00148]
["bitfinex","BTCUSD",1773140955386,0.29630312,70785.0,70777.0,0.00148]
["bitfinex","BTCUSD",1773140955608,0.03011345,70785.0,70777.0,0.24957584]
["bitfinex","BTCUSD",1773140955810,0.03011345,70785.0,70777.0,0.24809584]
["bitfinex","BTCUSD",1773140956025,0.03,70784.0,70777.0,0.24957584]
["bitfinex","BTCUSD",1773140956235,0.03,70784.0,70777.0,0.254554]
["bitfinex","BTCUSD",1773140956454,0.03,70784.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773140956657,0.03,70784.0,70780.0,0.24809584]
["bitfinex","BTCUSD",1773140957032,0.03,70783.0,70780.0,0.24809584]
["bitfinex","BTCUSD",1773140957260,0.00011345,70785.0,70780.0,0.24809584]
["bitfinex","BTCUSD",1773140957880,0.00011345,70785.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773140958246,0.00011345,70785.0,70777.0,0.07732225]
["bitfinex","BTCUSD",1773140958439,0.00011345,70785.0,70777.0,0.07234409]
["bitfinex","BTCUSD",1773140958977,0.00011345,70785.0,70777.0,0.32043993]
["bitfinex","BTCUSD",1773140959182,0.00011345,70785.0,70777.0,0.07086383]
["bitfinex","BTCUSD",1773140959376,0.00011345,70785.0,70777.0,0.07086423]
["bitfinex","BTCUSD",1773140959998,0.07063198,70790.0,70778.0,0.24809584]
["bitfinex","BTCUSD",1773140960327,0.00148,70790.0,70779.0,0.253074]
["bitfinex","BTCUSD",1773140960708,0.07063244,70789.0,70779.0,0.253074]
["bitfinex","BTCUSD",1773140960881,0.07063244,70789.0,70779.0,0.3237164]
["bitfinex","BTCUSD",1773140961082,0.03,70788.0,70779.0,0.3237164]
["bitfinex","BTCUSD",1773140961281,0.07063063,70791.0,70780.0,0.24809584]
["bitfinex","BTCUSD",1773140961483,0.07082998,70792.0,70782.0,0.24809584]
["bitfinex","BTCUSD",1773140961803,0.07230998,70792.0,70782.0,0.24809584]
["bitfinex","BTCUSD",1773140962006,0.07082998,70792.0,70782.0,0.24809584]
["bitfinex","BTCUSD",1773140962231,0.03,70791.0,70782.0,0.24809584]
["bitfinex","BTCUSD",1773140962989,0.03,70789.0,70782.0,0.24809584]
["bitfinex","BTCUSD",1773140964077,0.03,70790.0,70782.0,0.24809584]
["bitfinex","BTCUSD",1773140964904,0.26125367,70790.0,70775.0,0.07087552]
["bitfinex","BTCUSD",1773140965104,0.03,70783.0,70775.0,0.07087587]
["bitfinex","BTCUSD",1773140965306,0.034936,70783.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773140965633,0.29618967,70783.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773140966409,0.004936,70782.0,70772.0,0.00022]
["bitfinex","BTCUSD",1773140966612,0.03,70777.0,70767.0,0.07087415]
["bitfinex","BTCUSD",1773140967103,0.03,70773.0,70754.0,0.54004025]
["bitfinex","BTCUSD",1773140967225,0.00148,70772.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773140967568,0.26125367,70767.0,70750.0,0.07090042]
["bitfinex","BTCUSD",1773140967784,0.03,70762.0,70751.0,0.07066997]
["bitfinex","BTCUSD",1773140967947,0.03,70762.0,70750.0,0.07090042]
["bitfinex","BTCUSD",1773140968146,0.03,70762.0,70752.0,0.07088921]
["bitfinex","BTCUSD",1773140968553,0.03,70762.0,70752.0,0.00022]
["bitfinex","BTCUSD",1773140968753,0.03,70760.0,70752.0,0.00033345]
["bitfinex","BTCUSD",1773140968997,0.10066176,70760.0,70752.0,0.00033345]
["bitfinex","BTCUSD",1773140969319,0.10559776,70760.0,70752.0,0.00033345]
["bitfinex","BTCUSD",1773140969521,0.10559776,70760.0,70730.0,0.21121941]
["bitfinex","BTCUSD",1773140969522,0.00475804,70754.0,70730.0,0.21121941]
["bitfinex","BTCUSD",1773140969775,0.00475804,70754.0,70727.0,0.32882084]
["bitfinex","BTCUSD",1773140969776,0.03,70748.0,70736.0,0.07068484]
["bitfinex","BTCUSD",1773140970097,0.03,70748.0,70734.0,0.07068721]
["bitfinex","BTCUSD",1773140970098,0.004936,70747.0,70734.0,0.07068721]
["bitfinex","BTCUSD",1773140970351,0.034936,70745.0,70731.0,0.32026533]
["bitfinex","BTCUSD",1773140970656,0.034936,70745.0,70732.0,0.00148]
["bitfinex","BTCUSD",1773140970912,0.034936,70745.0,70732.0,0.24957584]
["bitfinex","BTCUSD",1773140971131,0.034936,70745.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773140971339,0.26125367,70746.0,70734.0,0.3202632]
["bitfinex","BTCUSD",1773140971340,0.26110367,70746.0,70734.0,0.3202632]
["bitfinex","BTCUSD",1773140971513,0.26110367,70746.0,70734.0,0.07216736]
["bitfinex","BTCUSD",1773140971712,0.26110367,70746.0,70735.0,0.24809584]
["bitfinex","BTCUSD",1773140972727,0.33177936,70746.0,70735.0,0.24809584]
["bitfinex","BTCUSD",1773140972885,0.33636035,70746.0,70735.0,0.24809584]
["bitfinex","BTCUSD",1773140973094,0.33686536,70746.0,70734.0,0.0017]
["bitfinex","BTCUSD",1773140973307,0.33686536,70746.0,70734.0,0.07238733]
["bitfinex","BTCUSD",1773140974409,0.33686536,70746.0,70734.0,0.07090733]
["bitfinex","BTCUSD",1773140975075,0.33668744,70746.0,70734.0,0.07090733]
["bitfinex","BTCUSD",1773140975662,0.24936756,70745.0,70734.0,0.07238733]
["bitfinex","BTCUSD",1773140976569,0.004936,70744.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773140976777,0.03,70742.0,70734.0,0.07090699]
["bitfinex","BTCUSD",1773140976994,0.24443156,70743.0,70734.0,0.07090699]
["bitfinex","BTCUSD",1773140977362,0.004936,70745.0,70734.0,0.07090699]
["bitfinex","BTCUSD",1773140977363,0.006416,70745.0,70734.0,0.07090699]
["bitfinex","BTCUSD",1773140977563,0.006416,70745.0,70734.0,0.33648416]
["bitfinex","BTCUSD",1773140977802,0.036416,70745.0,70734.0,0.33648416]
["bitfinex","BTCUSD",1773140977998,0.03148,70745.0,70734.0,0.07090699]
["bitfinex","BTCUSD",1773140978201,0.0706632,70759.0,70737.0,0.26557717]
["bitfinex","BTCUSD",1773140978368,0.07065853,70763.0,70741.0,0.32719292]
["bitfinex","BTCUSD",1773140978573,0.00148,70764.0,70746.0,0.26557717]
["bitfinex","BTCUSD",1773140978800,0.03148,70764.0,70749.0,0.00497816]
["bitfinex","BTCUSD",1773140978995,0.03,70764.0,70752.0,0.26557717]
["bitfinex","BTCUSD",1773140979196,0.03148,70764.0,70752.0,0.26557717]
["bitfinex","BTCUSD",1773140979396,0.03,70762.0,70752.0,0.33624598]
["bitfinex","BTCUSD",1773140979996,0.03,70762.0,70752.0,0.26557717]
["bitfinex","BTCUSD",1773140980374,0.03,70755.0,70743.0,0.00148]
["bitfinex","BTCUSD",1773140980577,0.03,70753.0,70741.0,0.07227359]
["bitfinex","BTCUSD",1773140980784,0.00148,70760.0,70744.0,0.26557717]
["bitfinex","BTCUSD",1773140980984,0.00148,70760.0,70748.0,0.26557717]
["bitfinex","BTCUSD",1773140981186,0.00148,70760.0,70748.0,0.27039862]
["bitfinex","BTCUSD",1773140981315,0.07213839,70763.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773140981523,0.03,70762.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773140982976,0.27914439,70762.0,70748.0,0.34255158]
["bitfinex","BTCUSD",1773140983149,0.03,70762.0,70750.0,0.00482145]
["bitfinex","BTCUSD",1773140983373,0.03,70762.0,70750.0,0.27039862]
["bitfinex","BTCUSD",1773140983560,0.10066005,70762.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773140983768,0.03,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773140984288,0.03,70759.0,70741.0,0.39798596]
["bitfinex","BTCUSD",1773140984495,0.07065756,70764.0,70742.0,0.33773642]
["bitfinex","BTCUSD",1773140984496,0.03,70753.0,70742.0,0.33773642]
["bitfinex","BTCUSD",1773140984705,0.00471283,70752.0,70742.0,0.33773642]
["bitfinex","BTCUSD",1773140984851,0.00471283,70752.0,70742.0,0.33625642]
["bitfinex","BTCUSD",1773140985193,0.03,70751.0,70743.0,0.00148]
["bitfinex","BTCUSD",1773140985647,0.03,70751.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773140985847,0.07214554,70756.0,70745.0,0.26557717]
["bitfinex","BTCUSD",1773140986461,0.03,70755.0,70745.0,0.26557717]
["bitfinex","BTCUSD",1773140987038,0.0002,70751.0,70745.0,0.26557717]
["bitfinex","BTCUSD",1773140987440,0.03,70755.0,70745.0,0.25891969]
["bitfinex","BTCUSD",1773140987689,0.10066655,70755.0,70745.0,0.0706759]
["bitfinex","BTCUSD",1773140987887,0.10066655,70755.0,70746.0,0.25891969]
["bitfinex","BTCUSD",1773140989577,0.10066655,70755.0,70746.0,0.32959505]
["bitfinex","BTCUSD",1773140989718,0.10066655,70755.0,70738.0,0.07068252]
["bitfinex","BTCUSD",1773140989928,0.03,70748.0,70738.0,0.07068332]
["bitfinex","BTCUSD",1773140990124,0.03,70748.0,70739.0,0.0721622]
["bitfinex","BTCUSD",1773140990334,0.03,70748.0,70741.0,0.07079393]
["bitfinex","BTCUSD",1773140990847,0.25984281,70749.0,70741.0,0.07079393]
["bitfinex","BTCUSD",1773140991280,0.07067039,70751.0,70750.0,0.00017798]
["bitfinex","BTCUSD",1773140991453,0.00450415,70757.0,70742.0,0.00476295]
["bitfinex","BTCUSD",1773140991790,0.00148,70756.0,70743.0,0.26368264]
["bitfinex","BTCUSD",1773140992195,0.0751689,70757.0,70743.0,0.26368264]
["bitfinex","BTCUSD",1773140992373,0.0706544,70767.0,70747.0,0.15989707]
["bitfinex","BTCUSD",1773140992577,0.07519294,70773.0,70759.0,0.25891969]
["bitfinex","BTCUSD",1773140993201,0.00454415,70773.0,70759.0,0.26368264]
["bitfinex","BTCUSD",1773140993383,0.03023,70775.0,70761.0,0.26368264]
["bitfinex","BTCUSD",1773140993724,0.03023,70775.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773140993725,0.03023,70775.0,70765.0,0.25891969]
["bitfinex","BTCUSD",1773140993940,0.03023,70775.0,70765.0,0.26039969]
["bitfinex","BTCUSD",1773140994229,0.03023,70775.0,70766.0,0.00476295]
["bitfinex","BTCUSD",1773140994428,0.03023,70775.0,70767.0,0.25891969]
["bitfinex","BTCUSD",1773140994635,0.10087674,70775.0,70767.0,0.25891969]
["bitfinex","BTCUSD",1773140996929,0.10087674,70775.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773140997482,0.10087674,70775.0,70758.0,0.07066258]
["bitfinex","BTCUSD",1773140997636,0.25547662,70768.0,70753.0,0.07066794]
["bitfinex","BTCUSD",1773140997843,0.03454415,70765.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773140999476,0.03454415,70765.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773141000537,0.03,70761.0,70748.0,0.07067309]
["bitfinex","BTCUSD",1773141000843,0.00454415,70757.0,70748.0,0.00011367]
["bitfinex","BTCUSD",1773141001642,0.03,70755.0,70748.0,0.00011367]
["bitfinex","BTCUSD",1773141002629,0.03,70754.0,70748.0,0.00011367]
["bitfinex","BTCUSD",1773141003724,0.03454415,70757.0,70748.0,0.00011367]
["bitfinex","BTCUSD",1773141004551,0.10520866,70757.0,70748.0,0.00011367]
["bitfinex","BTCUSD",1773141005409,0.10520859,70757.0,70748.0,0.00011367]
["bitfinex","BTCUSD",1773141005613,0.03454415,70757.0,70748.0,0.00011367]
["bitfinex","BTCUSD",1773141005932,0.03,70755.0,70748.0,0.00011367]
["bitfinex","BTCUSD",1773141006136,0.03454415,70755.0,70748.0,0.00011367]
["bitfinex","BTCUSD",1773141006335,0.03,70753.0,70746.0,0.0017]
["bitfinex","BTCUSD",1773141006583,0.03,70749.0,70746.0,0.0017]
["bitfinex","BTCUSD",1773141007138,0.03,70749.0,70748.0,0.00022]
["bitfinex","BTCUSD",1773141007394,0.00454415,70765.0,70749.0,0.25502541]
["bitfinex","BTCUSD",1773141007687,0.03454415,70763.0,70749.0,0.25502541]
["bitfinex","BTCUSD",1773141007938,0.03,70763.0,70749.0,0.25502541]
["bitfinex","BTCUSD",1773141008134,0.03,70761.0,70752.0,0.25502541]
["bitfinex","BTCUSD",1773141008327,0.07065783,70764.0,70752.0,0.25502541]
["bitfinex","BTCUSD",1773141008328,0.0002,70768.0,70752.0,0.25650541]
["bitfinex","BTCUSD",1773141008548,0.00168,70768.0,70755.0,0.00476295]
["bitfinex","BTCUSD",1773141008747,0.00168,70768.0,70756.0,0.25502541]
["bitfinex","BTCUSD",1773141009298,0.10233343,70768.0,70756.0,0.25502541]
["bitfinex","BTCUSD",1773141009856,0.10085343,70768.0,70756.0,0.25502541]
["bitfinex","BTCUSD",1773141010290,0.03,70766.0,70755.0,0.00148]
["bitfinex","BTCUSD",1773141010572,0.0047273,70763.0,70755.0,0.00148]
["bitfinex","BTCUSD",1773141010727,0.03,70761.0,70755.0,0.00148]
["bitfinex","BTCUSD",1773141010920,0.0347273,70761.0,70755.0,0.00148]
["bitfinex","BTCUSD",1773141012107,0.0347273,70754.0,70746.0,0.00022]
["bitfinex","BTCUSD",1773141012280,0.0047273,70753.0,70746.0,0.00022]
["bitfinex","BTCUSD",1773141013129,0.0347273,70752.0,70746.0,0.00022]
["bitfinex","BTCUSD",1773141014369,0.26243832,70753.0,70746.0,0.00022]
["bitfinex","BTCUSD",1773141014370,0.03,70753.0,70748.0,0.00022]
["bitfinex","BTCUSD",1773141014694,0.03,70751.0,70748.0,0.00022]
["bitfinex","BTCUSD",1773141014994,0.03,70749.0,70748.0,0.00022]
["bitfinex","BTCUSD",1773141016123,0.03,70750.0,70748.0,0.00022]
["bitfinex","BTCUSD",1773141017248,0.03,70749.0,70748.0,0.00022]
["bitfinex","BTCUSD",1773141018611,0.03,70749.0,70740.0,0.3315463]
["bitfinex","BTCUSD",1773141018835,0.10067244,70749.0,70740.0,0.00595375]
["bitfinex","BTCUSD",1773141018998,0.03,70747.0,70740.0,0.00595375]
["bitfinex","BTCUSD",1773141019424,0.0047273,70744.0,70740.0,0.00595375]
["bitfinex","BTCUSD",1773141019863,0.03,70745.0,70740.0,0.00595375]
["bitfinex","BTCUSD",1773141020035,0.03,70745.0,70740.0,0.00545375]
["bitfinex","BTCUSD",1773141020499,0.03,70748.0,70741.0,0.25502541]
["bitfinex","BTCUSD",1773141020799,0.07067046,70751.0,70741.0,0.25502541]
["bitfinex","BTCUSD",1773141021437,0.03,70748.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773141021761,0.0047273,70741.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773141022548,0.0347273,70739.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773141023382,0.0047273,70739.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773141023590,0.03,70741.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773141023806,0.0347273,70739.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773141024919,0.03,70738.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773141026043,0.03,70737.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773141027087,0.03,70736.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773141027310,0.26243832,70742.0,70734.0,0.07090659]
["bitfinex","BTCUSD",1773141027512,0.07688549,70744.0,70734.0,0.07090659]
["bitfinex","BTCUSD",1773141027706,0.07066666,70755.0,70736.0,0.00494879]
["bitfinex","BTCUSD",1773141027909,0.00148,70754.0,70740.0,0.00494879]
["bitfinex","BTCUSD",1773141028066,0.03,70754.0,70741.0,0.25502541]
["bitfinex","BTCUSD",1773141028476,0.03,70752.0,70741.0,0.25502541]
["bitfinex","BTCUSD",1773141028674,0.0347273,70752.0,70741.0,0.25502541]
["bitfinex","BTCUSD",1773141029383,0.0347273,70752.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773141029544,0.10539675,70752.0,70742.0,0.25502541]
["bitfinex","BTCUSD",1773141029842,0.10539686,70752.0,70742.0,0.25502541]
["bitfinex","BTCUSD",1773141032197,0.0347273,70752.0,70742.0,0.3257043]
["bitfinex","BTCUSD",1773141032352,0.0047273,70758.0,70743.0,0.25502541]
["bitfinex","BTCUSD",1773141032570,0.0047273,70758.0,70745.0,0.25502541]
["bitfinex","BTCUSD",1773141032571,0.07066353,70758.0,70745.0,0.25502541]
["bitfinex","BTCUSD",1773141032758,0.07065701,70765.0,70750.0,0.00494879]
["bitfinex","BTCUSD",1773141032958,0.00148,70764.0,70753.0,0.25502541]
["bitfinex","BTCUSD",1773141033355,0.03,70764.0,70753.0,0.25502541]
["bitfinex","BTCUSD",1773141033595,0.03,70761.0,70744.0,0.24411655]
["bitfinex","BTCUSD",1773141033849,0.0047273,70760.0,70746.0,0.24411655]
["bitfinex","BTCUSD",1773141034018,0.03,70761.0,70746.0,0.24411655]
["bitfinex","BTCUSD",1773141034229,0.00582,70768.0,70750.0,0.24411655]
["bitfinex","BTCUSD",1773141034444,0.00582,70768.0,70754.0,0.24411655]
["bitfinex","BTCUSD",1773141034445,0.07647374,70768.0,70754.0,0.24411655]
["bitfinex","BTCUSD",1773141034859,0.0347273,70767.0,70754.0,0.24411655]
["bitfinex","BTCUSD",1773141037614,0.03,70767.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773141037857,0.03,70767.0,70758.0,0.24411655]
["bitfinex","BTCUSD",1773141037858,0.10065502,70767.0,70758.0,0.24411655]
["bitfinex","BTCUSD",1773141039139,0.10070864,70767.0,70758.0,0.24411655]
["bitfinex","BTCUSD",1773141039722,0.03,70766.0,70759.0,0.24411655]
["bitfinex","BTCUSD",1773141040132,5.362e-05,70767.0,70759.0,0.24411655]
["bitfinex","BTCUSD",1773141040335,0.00025362,70767.0,70759.0,0.24411655]
["bitfinex","BTCUSD",1773141041103,0.00025362,70767.0,70759.0,0.31477868]
["bitfinex","BTCUSD",1773141041308,0.10090891,70767.0,70759.0,0.24411655]
["bitfinex","BTCUSD",1773141041527,0.26116175,70764.0,70746.0,0.00464419]
["bitfinex","BTCUSD",1773141041726,0.00464535,70759.0,70747.0,0.00148]
["bitfinex","BTCUSD",1773141041963,0.00464535,70759.0,70748.0,0.24411655]
["bitfinex","BTCUSD",1773141043096,0.00464535,70759.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773141043388,0.03,70759.0,70750.0,0.24411655]
["bitfinex","BTCUSD",1773141043944,0.00148,70766.0,70752.0,0.24876074]
["bitfinex","BTCUSD",1773141044157,0.03148,70766.0,70752.0,0.24876074]
["bitfinex","BTCUSD",1773141044361,0.03612535,70766.0,70752.0,0.24876074]
["bitfinex","BTCUSD",1773141045014,0.03612535,70766.0,70753.0,0.24559655]
["bitfinex","BTCUSD",1773141045386,0.03,70764.0,70753.0,0.31626445]
["bitfinex","BTCUSD",1773141046157,0.03,70758.0,70753.0,0.0721479]
["bitfinex","BTCUSD",1773141046312,0.0767813,70766.0,70754.0,0.24411655]
["bitfinex","BTCUSD",1773141047217,0.03,70765.0,70754.0,0.24411655]
["bitfinex","BTCUSD",1773141047886,0.10065649,70765.0,70754.0,0.31478375]
["bitfinex","BTCUSD",1773141049629,0.00489105,70762.0,70753.0,0.00148]
["bitfinex","BTCUSD",1773141049793,0.03,70760.0,70753.0,0.00148]
["bitfinex","BTCUSD",1773141050833,0.03,70761.0,70752.0,0.07214936]
["bitfinex","BTCUSD",1773141051065,0.03489105,70761.0,70750.0,0.07067052]
["bitfinex","BTCUSD",1773141051272,0.00489105,70760.0,70752.0,0.00148]
["bitfinex","BTCUSD",1773141051479,0.00489105,70760.0,70751.0,0.00148]
["bitfinex","BTCUSD",1773141052199,0.00489105,70760.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773141052870,0.00489105,70760.0,70752.0,0.07088938]
["bitfinex","BTCUSD",1773141053089,0.07065739,70764.0,70753.0,0.26188897]
["bitfinex","BTCUSD",1773141053688,0.0706568,70765.0,70753.0,0.26188897]
["bitfinex","BTCUSD",1773141053891,0.00148,70765.0,70755.0,0.26188897]
["bitfinex","BTCUSD",1773141054076,0.03148,70765.0,70755.0,0.26188897]
["bitfinex","BTCUSD",1773141054276,0.03,70763.0,70755.0,0.26188897]
["bitfinex","BTCUSD",1773141054716,0.03,70763.0,70755.0,0.26174087]
["bitfinex","BTCUSD",1773141054922,0.03,70763.0,70754.0,0.0706673]
["bitfinex","BTCUSD",1773141055446,0.03,70763.0,70753.0,0.07066828]
["bitfinex","BTCUSD",1773141056203,0.10065926,70763.0,70753.0,0.07066828]
["bitfinex","BTCUSD",1773141056406,0.10065926,70763.0,70752.0,0.07088938]
["bitfinex","BTCUSD",1773141056950,0.03,70763.0,70752.0,0.33277835]
["bitfinex","BTCUSD",1773141057123,0.10065841,70763.0,70752.0,0.33277835]
["bitfinex","BTCUSD",1773141057501,0.10065841,70763.0,70752.0,0.33263023]
["bitfinex","BTCUSD",1773141057704,0.10065841,70763.0,70752.0,0.26210897]
["bitfinex","BTCUSD",1773141057902,0.00489105,70762.0,70752.0,0.33277795]
["bitfinex","BTCUSD",1773141058284,0.03,70761.0,70752.0,0.33277795]
["bitfinex","BTCUSD",1773141059441,0.03,70761.0,70752.0,0.00022]
["bitfinex","BTCUSD",1773141059603,0.03489105,70761.0,70752.0,0.00022]
["bitfinex","BTCUSD",1773141060026,0.03489105,70761.0,70752.0,0.07088917]
["bitfinex","BTCUSD",1773141060429,0.03148,70765.0,70753.0,0.26188897]
["bitfinex","BTCUSD",1773141060655,0.03148,70765.0,70753.0,0.26682223]
["bitfinex","BTCUSD",1773141060896,0.10213669,70765.0,70753.0,0.26682223]
["bitfinex","BTCUSD",1773141061124,0.03,70765.0,70753.0,0.26682223]
["bitfinex","BTCUSD",1773141061289,0.03,70765.0,70752.0,0.07088917]
["bitfinex","BTCUSD",1773141061290,0.03,70764.0,70755.0,0.26188897]
["bitfinex","BTCUSD",1773141061630,0.0002,70763.0,70755.0,0.26188897]
["bitfinex","BTCUSD",1773141062370,0.0302,70763.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773141062595,0.00191,70775.0,70759.0,0.26188897]
["bitfinex","BTCUSD",1773141062800,0.11269967,70783.0,70762.0,0.00493326]
["bitfinex","BTCUSD",1773141062801,0.07078424,70783.0,70762.0,0.00493326]
["bitfinex","BTCUSD",1773141063130,0.07078424,70783.0,70767.0,0.26188897]
["bitfinex","BTCUSD",1773141063322,0.07078424,70783.0,70769.0,0.26682223]
["bitfinex","BTCUSD",1773141063549,0.03,70782.0,70769.0,0.26188897]
["bitfinex","BTCUSD",1773141063769,0.03,70782.0,70769.0,0.26682223]
["bitfinex","BTCUSD",1773141063945,0.03,70782.0,70769.0,0.26188897]
["bitfinex","BTCUSD",1773141064186,0.03,70780.0,70769.0,0.26188897]
["bitfinex","BTCUSD",1773141064302,0.03,70780.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773141064303,0.03,70775.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773141064523,0.03,70775.0,70768.0,0.00133186]
["bitfinex","BTCUSD",1773141064524,0.03489105,70775.0,70768.0,0.00133186]
["bitfinex","BTCUSD",1773141065143,0.29391136,70775.0,70768.0,0.00133186]
["bitfinex","BTCUSD",1773141065772,0.29391136,70775.0,70761.0,0.24817811]
["bitfinex","BTCUSD",1773141066001,0.29391136,70775.0,70767.0,0.00148]
["bitfinex","BTCUSD",1773141066438,0.29391136,70775.0,70761.0,0.24817811]
["bitfinex","BTCUSD",1773141066439,0.03,70773.0,70766.0,0.00148]
["bitfinex","BTCUSD",1773141066629,0.03,70768.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773141066772,0.03,70768.0,70763.0,0.00148]
["bitfinex","BTCUSD",1773141066978,0.03,70768.0,70759.0,5.362e-05]
["bitfinex","BTCUSD",1773141067200,0.03,70765.0,70759.0,0.07071586]
["bitfinex","BTCUSD",1773141067403,0.00489105,70764.0,70759.0,5.362e-05]
["bitfinex","BTCUSD",1773141067597,0.28902031,70765.0,70759.0,0.07071569]
["bitfinex","BTCUSD",1773141067798,0.03,70765.0,70759.0,0.07071569]
["bitfinex","BTCUSD",1773141068198,0.03,70764.0,70759.0,0.07071569]
["bitfinex","BTCUSD",1773141069072,0.03,70764.0,70759.0,5.362e-05]
["bitfinex","BTCUSD",1773141069257,0.07064755,70774.0,70760.0,0.24817811]
["bitfinex","BTCUSD",1773141069458,0.07064755,70774.0,70760.0,0.25311137]
["bitfinex","BTCUSD",1773141069671,0.07064755,70774.0,70761.0,0.24817811]
["bitfinex","BTCUSD",1773141069874,0.0002,70764.0,70761.0,0.25303181]
["bitfinex","BTCUSD",1773141070437,0.03,70773.0,70761.0,0.0048537]
["bitfinex","BTCUSD",1773141070653,0.03,70773.0,70761.0,0.25303181]
["bitfinex","BTCUSD",1773141071003,0.03,70773.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773141071204,0.03,70775.0,70764.0,0.24817811]
["bitfinex","BTCUSD",1773141071408,0.03,70775.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773141071810,0.03,70775.0,70764.0,0.24817811]
["bitfinex","BTCUSD",1773141072070,0.03,70775.0,70764.0,0.24965811]
["bitfinex","BTCUSD",1773141072272,0.03,70775.0,70764.0,0.24950996]
["bitfinex","BTCUSD",1773141072444,0.03472496,70775.0,70764.0,0.24950996]
["bitfinex","BTCUSD",1773141073142,0.03,70767.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773141073354,0.03,70767.0,70765.0,0.24817811]
["bitfinex","BTCUSD",1773141074182,0.03,70767.0,70764.0,0.07213706]
["bitfinex","BTCUSD",1773141074340,0.03,70767.0,70764.0,0.32031517]
["bitfinex","BTCUSD",1773141074546,0.03,70767.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773141074760,0.03,70767.0,70765.0,0.00248]
["bitfinex","BTCUSD",1773141075166,0.03,70767.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773141075374,0.03,70767.0,70765.0,0.07213613]
["bitfinex","BTCUSD",1773141075587,0.03,70767.0,70765.0,0.07065613]
["bitfinex","BTCUSD",1773141076245,0.03,70767.0,70759.0,0.24823173]
["bitfinex","BTCUSD",1773141076246,0.03,70767.0,70759.0,0.31889383]
["bitfinex","BTCUSD",1773141076444,0.03,70767.0,70760.0,0.00148]
["bitfinex","BTCUSD",1773141076839,0.29374527,70767.0,70765.0,0.00022]
["bitfinex","BTCUSD",1773141077038,0.03,70767.0,70765.0,0.00022]
["bitfinex","BTCUSD",1773141077657,0.03,70771.0,70765.0,0.00022]
["bitfinex","BTCUSD",1773141078514,0.07084711,70775.0,70766.0,0.07213539]
["bitfinex","BTCUSD",1773141078515,0.0002,70775.0,70766.0,0.07213539]
["bitfinex","BTCUSD",1773141078694,0.0002,70775.0,70767.0,0.00148]
["bitfinex","BTCUSD",1773141079446,0.0002,70775.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773141079722,0.03,70777.0,70769.0,0.24817811]
["bitfinex","BTCUSD",1773141080734,0.03,70776.0,70769.0,0.24817811]
["bitfinex","BTCUSD",1773141081714,0.03,70779.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773141081915,0.10064256,70779.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773141082136,0.03,70779.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773141082309,0.07064145,70780.0,70771.0,0.25303181]
["bitfinex","BTCUSD",1773141082510,0.00472496,70778.0,70765.0,0.07087547]
["bitfinex","BTCUSD",1773141082712,0.03,70774.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773141085092,0.03,70774.0,70768.0,0.07213312]
["bitfinex","BTCUSD",1773141085678,0.03,70774.0,70768.0,0.07235312]
["bitfinex","BTCUSD",1773141088204,0.00492496,70775.0,70768.0,0.07235312]
["bitfinex","BTCUSD",1773141089506,0.0002,70775.0,70768.0,0.07235312]
["bitfinex","BTCUSD",1773141090576,0.0302,70775.0,70768.0,0.07235312]
["bitfinex","BTCUSD",1773141090995,0.26522527,70779.0,70768.0,0.32053123]
["bitfinex","BTCUSD",1773141091212,0.07212339,70779.0,70768.0,0.07235312]
["bitfinex","BTCUSD",1773141091431,0.07064441,70777.0,70768.0,0.07235312]
["bitfinex","BTCUSD",1773141091635,0.03,70776.0,70768.0,0.07235312]
["bitfinex","BTCUSD",1773141092644,0.03,70775.0,70768.0,0.07235312]
["bitfinex","BTCUSD",1773141092843,0.00148,70781.0,70769.0,0.24817811]
["bitfinex","BTCUSD",1773141093259,0.0017046,70781.0,70769.0,0.24817811]
["bitfinex","BTCUSD",1773141093569,0.07063942,70784.0,70772.0,0.24822827]
["bitfinex","BTCUSD",1773141093570,0.03,70784.0,70772.0,0.24822827]
["bitfinex","BTCUSD",1773141093757,0.03,70784.0,70774.0,0.24822827]
["bitfinex","BTCUSD",1773141093960,0.25869189,70790.0,70775.0,0.0048537]
["bitfinex","BTCUSD",1773141094211,0.25869189,70790.0,70776.0,0.30783346]
["bitfinex","BTCUSD",1773141094562,0.0002,70779.0,70778.0,0.24822827]
["bitfinex","BTCUSD",1773141094788,0.0301432,70789.0,70778.0,0.24822827]
["bitfinex","BTCUSD",1773141095267,0.0301432,70789.0,70779.0,0.00148]
["bitfinex","BTCUSD",1773141095415,0.00472496,70788.0,70779.0,0.00148]
["bitfinex","BTCUSD",1773141097547,0.00472496,70788.0,70779.0,0.07212207]
["bitfinex","BTCUSD",1773141100307,0.03,70787.0,70779.0,0.07212207]
["bitfinex","BTCUSD",1773141100728,0.03,70787.0,70779.0,0.07064207]
["bitfinex","BTCUSD",1773141101340,0.0301432,70789.0,70779.0,0.07064207]
["bitfinex","BTCUSD",1773141101494,0.0002,70792.0,70782.0,0.24822827]
["bitfinex","BTCUSD",1773141102464,0.0002,70792.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773141102636,0.00057926,70792.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773141103845,0.03,70791.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773141104050,0.03466095,70791.0,70782.0,0.00148]
["bitfinex","BTCUSD",1773141104613,0.03466095,70791.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773141104614,0.03,70791.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773141104986,0.00057926,70792.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773141105529,0.00057926,70792.0,70784.0,0.24822827]
["bitfinex","BTCUSD",1773141106277,0.03057926,70792.0,70784.0,0.24822827]
["bitfinex","BTCUSD",1773141106878,0.03057926,70792.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773141107336,0.00057926,70792.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773141108725,0.00057926,70792.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773141108726,0.03,70791.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773141108919,0.26335284,70785.0,70775.0,0.07064552]
["bitfinex","BTCUSD",1773141109134,0.03478013,70784.0,70775.0,0.07064552]
["bitfinex","BTCUSD",1773141109545,0.03478013,70784.0,70778.0,0.00022]
["bitfinex","BTCUSD",1773141114732,0.03,70783.0,70778.0,0.00022]
["bitfinex","BTCUSD",1773141115031,0.03478013,70783.0,70778.0,0.00022]
["bitfinex","BTCUSD",1773141115328,0.03,70780.0,70778.0,0.00022]
["bitfinex","BTCUSD",1773141116415,0.03478013,70780.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773141116827,0.03478013,70780.0,70773.0,0.07212791]
["bitfinex","BTCUSD",1773141117023,0.03478013,70780.0,70773.0,0.07064791]
["bitfinex","BTCUSD",1773141117393,0.03478013,70780.0,70778.0,0.00022]
["bitfinex","BTCUSD",1773141117813,0.28014609,70780.0,70778.0,0.00022]
["bitfinex","BTCUSD",1773141118670,0.03,70780.0,70778.0,0.00022]
["bitfinex","BTCUSD",1773141119254,0.03,70780.0,70773.0,0.07064791]
["bitfinex","BTCUSD",1773141121443,0.11,70781.0,70772.0,0.07064754]
["bitfinex","BTCUSD",1773141121444,0.03,70778.0,70772.0,0.07064754]
["bitfinex","BTCUSD",1773141123278,0.03,70775.0,70771.0,0.00148]
["bitfinex","BTCUSD",1773141123506,0.10715604,70775.0,70771.0,0.00148]
["bitfinex","BTCUSD",1773141123703,0.03,70775.0,70771.0,0.00148]
["bitfinex","BTCUSD",1773141124542,0.24536596,70779.0,70771.0,0.00148]
["bitfinex","BTCUSD",1773141124733,0.07715604,70780.0,70771.0,0.00148]
["bitfinex","BTCUSD",1773141124949,0.07715604,70780.0,70772.0,0.00022]
["bitfinex","BTCUSD",1773141125178,0.07715604,70780.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773141125587,0.03,70779.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773141126913,0.03,70783.0,70774.0,0.24728094]
["bitfinex","BTCUSD",1773141127280,0.10063848,70783.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773141127483,0.03,70783.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773141128317,0.07063222,70791.0,70776.0,0.24728094]
["bitfinex","BTCUSD",1773141128540,0.07063222,70791.0,70777.0,0.00148]
["bitfinex","BTCUSD",1773141128829,0.10921024,70791.0,70780.0,0.05324243]
["bitfinex","BTCUSD",1773141129167,0.07063244,70789.0,70780.0,0.05324243]
["bitfinex","BTCUSD",1773141129516,0.03,70788.0,70780.0,0.05324243]
["bitfinex","BTCUSD",1773141130128,0.03,70788.0,70780.0,0.05472243]
["bitfinex","BTCUSD",1773141130337,0.03,70781.0,70780.0,0.12536285]
["bitfinex","BTCUSD",1773141130557,0.03857802,70790.0,70780.0,0.07212042]
["bitfinex","BTCUSD",1773141130698,0.03857802,70790.0,70780.0,0.12536285]
["bitfinex","BTCUSD",1773141130907,0.04005802,70795.0,70780.0,0.12536285]
["bitfinex","BTCUSD",1773141131114,0.04017175,70795.0,70781.0,0.24728094]
["bitfinex","BTCUSD",1773141131317,0.03,70794.0,70781.0,0.24728094]
["bitfinex","BTCUSD",1773141131515,0.06857802,70794.0,70781.0,0.24728094]
["bitfinex","BTCUSD",1773141132562,0.13920594,70794.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773141132772,0.0002,70791.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773141132983,0.0002,70791.0,70783.0,0.24728094]
["bitfinex","BTCUSD",1773141133424,0.03,70793.0,70783.0,0.24728094]
["bitfinex","BTCUSD",1773141134240,0.03011373,70795.0,70783.0,0.24728094]
["bitfinex","BTCUSD",1773141134574,0.1007402,70795.0,70785.0,0.05324243]
["bitfinex","BTCUSD",1773141134792,0.03,70793.0,70781.0,0.07063954]
["bitfinex","BTCUSD",1773141134966,0.32684501,70795.0,70786.0,0.00148]
["bitfinex","BTCUSD",1773141134967,0.06857802,70789.0,70786.0,0.00148]
["bitfinex","BTCUSD",1773141135326,0.03,70789.0,70786.0,0.00148]
["bitfinex","BTCUSD",1773141135866,0.06857802,70789.0,70786.0,0.00148]
["bitfinex","BTCUSD",1773141136602,0.03,70786.0,70784.0,0.00148]
["bitfinex","BTCUSD",1773141137609,0.03,70785.0,70784.0,0.07211719]
["bitfinex","BTCUSD",1773141137979,0.03,70785.0,70784.0,0.00148]
["bitfinex","BTCUSD",1773141138231,0.03,70785.0,70783.0,0.07063819]
["bitfinex","BTCUSD",1773141138601,0.03,70791.0,70783.0,0.07063819]
["bitfinex","BTCUSD",1773141139471,0.13920903,70791.0,70782.0,0.07211843]
["bitfinex","BTCUSD",1773141140347,0.03,70789.0,70782.0,0.00148]
["bitfinex","BTCUSD",1773141140494,0.03,70789.0,70782.0,0.07211912]
["bitfinex","BTCUSD",1773141140901,0.03,70785.0,70780.0,0.05324243]
["bitfinex","BTCUSD",1773141141111,0.06857802,70785.0,70779.0,0.0706418]
["bitfinex","BTCUSD",1773141141340,0.03,70783.0,70780.0,0.00148]
["bitfinex","BTCUSD",1773141141563,0.03,70779.0,70776.0,0.07212458]
["bitfinex","BTCUSD",1773141141778,0.06857802,70779.0,70776.0,0.07212458]
["bitfinex","BTCUSD",1773141141980,0.03,70779.0,70776.0,0.07064458]
["bitfinex","BTCUSD",1773141142185,0.03,70779.0,70773.0,0.0706478]
["bitfinex","BTCUSD",1773141142412,0.03,70779.0,70772.0,0.07086898]
["bitfinex","BTCUSD",1773141142607,0.03,70782.0,70772.0,0.07086898]
["bitfinex","BTCUSD",1773141142866,0.03,70780.0,70772.0,0.07086898]
["bitfinex","BTCUSD",1773141143497,0.1392199,70780.0,70772.0,0.07086898]
["bitfinex","BTCUSD",1773141143697,0.03,70778.0,70772.0,0.07086898]
["bitfinex","BTCUSD",1773141143872,0.03,70778.0,70772.0,0.07234898]
["bitfinex","BTCUSD",1773141144501,0.07063784,70784.0,70773.0,0.24728094]
["bitfinex","BTCUSD",1773141144655,0.07211632,70786.0,70773.0,0.24728094]
["bitfinex","BTCUSD",1773141144852,0.10063672,70785.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773141146163,0.12284146,70785.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773141146769,0.10063672,70785.0,70774.0,0.07064678]
["bitfinex","BTCUSD",1773141146972,0.10063672,70785.0,70775.0,0.24728094]
["bitfinex","BTCUSD",1773141147268,0.10063672,70785.0,70772.0,0.07234885]
["bitfinex","BTCUSD",1773141147269,0.03,70783.0,70772.0,0.0017]
["bitfinex","BTCUSD",1773141147499,0.05220474,70779.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773141147901,0.03,70779.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773141148678,0.02220474,70783.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773141149647,0.03,70782.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773141151411,0.05220474,70782.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773141153523,0.03,70784.0,70775.0,0.24728094]
["bitfinex","BTCUSD",1773141153667,0.030164,70784.0,70775.0,0.24728094]
["bitfinex","BTCUSD",1773141154494,0.030164,70784.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773141154700,0.10080172,70784.0,70773.0,0.07234751]
["bitfinex","BTCUSD",1773141154860,0.03,70778.0,70773.0,0.00022]
["bitfinex","BTCUSD",1773141155066,0.05220474,70776.0,70774.0,0.00148]
["bitfinex","BTCUSD",1773141155283,0.05220474,70776.0,70773.0,0.07234789]
["bitfinex","BTCUSD",1773141155509,0.05220474,70776.0,70773.0,0.07086789]
["bitfinex","BTCUSD",1773141155770,0.05220474,70776.0,70774.0,0.00148]
["bitfinex","BTCUSD",1773141156190,0.03,70775.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773141156397,0.05220474,70775.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773141156610,0.05220474,70775.0,70772.0,1.68e-06]
["bitfinex","BTCUSD",1773141156749,0.05220474,70775.0,70772.0,0.00148168]
["bitfinex","BTCUSD",1773141157154,0.03,70775.0,70772.0,1.68e-06]
["bitfinex","BTCUSD",1773141157371,0.03,70774.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773141158389,0.05220474,70777.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773141158593,0.05220474,70777.0,70772.0,0.07065072]
["bitfinex","BTCUSD",1773141158810,0.05220474,70777.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773141159687,0.05220474,70777.0,70773.0,0.0017]
["bitfinex","BTCUSD",1773141160044,0.03,70780.0,70773.0,0.00022]
["bitfinex","BTCUSD",1773141160290,0.03,70780.0,70773.0,0.0017]
["bitfinex","BTCUSD",1773141160500,0.03,70780.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773141160905,0.03,70780.0,70773.0,0.07234821]
["bitfinex","BTCUSD",1773141162173,0.05220474,70780.0,70773.0,0.07234821]
["bitfinex","BTCUSD",1773141163176,0.03,70776.0,70773.0,0.07234821]
["bitfinex","BTCUSD",1773141164589,0.03,70780.0,70773.0,0.07234821]
["bitfinex","BTCUSD",1773141165139,0.03,70776.0,70773.0,0.0017]
["bitfinex","BTCUSD",1773141166179,0.25644924,70778.0,70773.0,0.0017]
["bitfinex","BTCUSD",1773141166180,0.03,70775.0,70773.0,0.0017]
["bitfinex","BTCUSD",1773141166861,0.03,70775.0,70773.0,0.07234774]
["bitfinex","BTCUSD",1773141167193,0.05220474,70777.0,70773.0,0.07234774]
["bitfinex","BTCUSD",1773141168163,0.05220474,70776.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773141168370,0.02220474,70778.0,70771.0,0.07065025]
["bitfinex","BTCUSD",1773141168618,0.25644924,70776.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773141168802,0.03,70774.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773141169007,0.03,70772.0,70764.0,0.16945105]
["bitfinex","BTCUSD",1773141169213,0.02220474,70765.0,70760.0,0.00022]
["bitfinex","BTCUSD",1773141169527,0.05220474,70764.0,70760.0,0.07088049]
["bitfinex","BTCUSD",1773141169687,0.05220474,70764.0,70761.0,0.07088003]
["bitfinex","BTCUSD",1773141170111,0.08175078,70773.0,70761.0,0.07088003]
["bitfinex","BTCUSD",1773141170319,0.07080533,70781.0,70762.0,0.253571]
["bitfinex","BTCUSD",1773141170512,0.07228533,70781.0,70770.0,0.05326318]
["bitfinex","BTCUSD",1773141170728,0.07080493,70781.0,70770.0,0.00148]
["bitfinex","BTCUSD",1773141171247,0.07080493,70781.0,70770.0,0.05474318]
["bitfinex","BTCUSD",1773141171406,0.03,70780.0,70770.0,0.05474318]
["bitfinex","BTCUSD",1773141171945,0.03,70778.0,70770.0,0.05474318]
["bitfinex","BTCUSD",1773141173424,0.03,70778.0,70770.0,0.00148]
["bitfinex","BTCUSD",1773141173774,0.04110237,70769.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773141174146,0.04110237,70769.0,70764.0,0.0723572]
["bitfinex","BTCUSD",1773141174383,0.03,70769.0,70764.0,0.0723572]
["bitfinex","BTCUSD",1773141174732,0.07064178,70780.0,70765.0,0.253571]
["bitfinex","BTCUSD",1773141174937,0.03,70778.0,70765.0,0.253571]
["bitfinex","BTCUSD",1773141175126,0.03,70776.0,70765.0,0.253571]
["bitfinex","BTCUSD",1773141176059,0.03,70774.0,70765.0,0.32422641]
["bitfinex","BTCUSD",1773141177006,0.04110237,70772.0,70764.0,0.0723572]
["bitfinex","BTCUSD",1773141177834,0.03,70772.0,70764.0,0.0723572]
["bitfinex","BTCUSD",1773141178039,0.03,70770.0,70764.0,0.0723572]
["bitfinex","BTCUSD",1773141179263,0.03,70770.0,70764.0,0.0017]
["bitfinex","BTCUSD",1773141179608,0.03,70770.0,70764.0,0.07235716]
["bitfinex","BTCUSD",1773141179885,0.03,70770.0,70764.0,0.07087716]
["bitfinex","BTCUSD",1773141180023,0.03,70770.0,70764.0,0.07235716]
["bitfinex","BTCUSD",1773141180437,0.0002,70775.0,70765.0,0.25078521]
["bitfinex","BTCUSD",1773141180658,0.0002,70775.0,70764.0,0.07235716]
["bitfinex","BTCUSD",1773141180659,0.03,70773.0,70764.0,0.07235716]
["bitfinex","BTCUSD",1773141181405,0.03,70771.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773141181586,0.03,70769.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773141181817,0.07064869,70773.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773141181818,0.03,70767.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773141181980,0.03,70767.0,70762.0,0.00148]
["bitfinex","BTCUSD",1773141182178,0.03,70767.0,70761.0,0.00207926]
["bitfinex","BTCUSD",1773141182179,0.04110237,70763.0,70761.0,0.00207926]
["bitfinex","BTCUSD",1773141183002,0.03,70763.0,70761.0,0.00059926]
["bitfinex","BTCUSD",1773141183328,0.03,70764.0,70761.0,0.07125942]
["bitfinex","BTCUSD",1773141184314,0.03,70763.0,70761.0,0.07225942]
["bitfinex","BTCUSD",1773141184513,0.03,70763.0,70761.0,0.00059926]
["bitfinex","BTCUSD",1773141184835,0.01110237,70769.0,70761.0,0.07125962]
["bitfinex","BTCUSD",1773141185593,0.03,70768.0,70761.0,0.07125962]
["bitfinex","BTCUSD",1773141186003,0.04110237,70768.0,70761.0,0.07125962]
["bitfinex","BTCUSD",1773141187978,0.03,70764.0,70757.0,0.00148]
["bitfinex","BTCUSD",1773141188291,0.03,70758.0,70757.0,0.00148]
["bitfinex","BTCUSD",1773141188506,0.03,70758.0,70756.0,0.07088535]
["bitfinex","BTCUSD",1773141188833,0.03,70758.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773141189197,0.03,70762.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773141189612,0.03,70762.0,70752.0,0.07088931]
["bitfinex","BTCUSD",1773141189613,0.03,70756.0,70750.0,0.00045]
["bitfinex","BTCUSD",1773141189819,0.04110237,70756.0,70750.0,0.00045]
["bitfinex","BTCUSD",1773141190045,0.01110237,70753.0,70750.0,0.00045]
["bitfinex","BTCUSD",1773141190246,0.03,70752.0,70750.0,0.00045]
["bitfinex","BTCUSD",1773141190814,0.01110237,70753.0,70750.0,0.00045]
["bitfinex","BTCUSD",1773141191578,0.25339919,70752.0,70748.0,0.00022]
["bitfinex","BTCUSD",1773141191785,0.01110237,70747.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773141191925,0.04110237,70746.0,70740.0,0.0074552]
["bitfinex","BTCUSD",1773141192759,0.04110237,70746.0,70740.0,0.0781362]
["bitfinex","BTCUSD",1773141193120,0.07066968,70752.0,70741.0,0.24206242]
["bitfinex","BTCUSD",1773141193306,0.07066921,70753.0,70741.0,0.24206242]
["bitfinex","BTCUSD",1773141193508,0.07066921,70753.0,70748.0,0.00022]
["bitfinex","BTCUSD",1773141193720,0.01110237,70752.0,70748.0,0.00022]
["bitfinex","BTCUSD",1773141194095,0.10067041,70751.0,70748.0,0.00022]
["bitfinex","BTCUSD",1773141195925,0.11177278,70751.0,70748.0,0.00022]
["bitfinex","BTCUSD",1773141196188,0.03,70749.0,70741.0,0.07090033]
["bitfinex","BTCUSD",1773141196410,0.03,70747.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773141197037,0.03,70747.0,70741.0,0.0709003]
["bitfinex","BTCUSD",1773141197237,0.03,70747.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773141200054,0.03,70747.0,70741.0,0.07089993]
["bitfinex","BTCUSD",1773141200723,0.03,70747.0,70741.0,0.07090027]
["bitfinex","BTCUSD",1773141200950,0.03,70747.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773141202383,0.07067406,70748.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773141202384,0.25322136,70746.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773141202586,0.07067406,70748.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773141202799,0.08177643,70748.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773141203254,0.01110237,70748.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773141203522,0.03,70747.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773141204073,0.03,70747.0,70741.0,0.07090022]
["bitfinex","BTCUSD",1773141204284,0.07066941,70752.0,70741.0,0.07090022]
["bitfinex","BTCUSD",1773141204520,0.03,70751.0,70741.0,0.07090022]
["bitfinex","BTCUSD",1773141205399,0.03,70751.0,70742.0,0.24206242]
["bitfinex","BTCUSD",1773141206195,0.03,70749.0,70742.0,0.24206242]
["bitfinex","BTCUSD",1773141206942,0.00555119,70748.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773141207149,0.00555119,70743.0,70742.0,0.00148]
["bitfinex","BTCUSD",1773141207649,0.00555119,70743.0,70738.0,0.00022]
["bitfinex","BTCUSD",1773141208008,0.00555119,70741.0,70739.0,0.00148]
["bitfinex","BTCUSD",1773141208331,0.00537335,70741.0,70739.0,0.00148]
["bitfinex","BTCUSD",1773141208515,0.03,70742.0,70739.0,0.00148]
["bitfinex","BTCUSD",1773141208889,0.03,70743.0,70738.0,0.07095691]
["bitfinex","BTCUSD",1773141209097,0.00546227,70742.0,70740.0,0.00148]
["bitfinex","BTCUSD",1773141209297,0.00546227,70742.0,70738.0,0.07095691]
["bitfinex","BTCUSD",1773141209627,0.00546227,70742.0,70740.0,0.00148]
["bitfinex","BTCUSD",1773141209780,0.03,70743.0,70738.0,0.07095691]
["bitfinex","BTCUSD",1773141209996,0.03,70746.0,70740.0,0.00148]
["bitfinex","BTCUSD",1773141210182,0.03546227,70746.0,70740.0,0.00148]
["bitfinex","BTCUSD",1773141210608,0.03,70746.0,70740.0,0.00148]
["bitfinex","BTCUSD",1773141210814,0.03,70744.0,70740.0,0.00148]
["bitfinex","BTCUSD",1773141211217,0.00546227,70743.0,70740.0,0.00148]
["bitfinex","BTCUSD",1773141211433,0.00546227,70743.0,70738.0,0.00027362]
["bitfinex","BTCUSD",1773141211608,0.03546227,70744.0,70740.0,0.00148]
["bitfinex","BTCUSD",1773141211939,0.03,70743.0,70738.0,0.07095646]
["bitfinex","BTCUSD",1773141212139,0.03,70743.0,70739.0,0.00148]
["bitfinex","BTCUSD",1773141212302,0.03,70743.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773141212514,0.03,70743.0,70739.0,0.00148]
["bitfinex","BTCUSD",1773141212515,0.03,70743.0,70739.0,0.07216233]
["bitfinex","BTCUSD",1773141212715,0.07067222,70750.0,70740.0,0.24206242]
["bitfinex","BTCUSD",1773141212984,0.03,70749.0,70740.0,0.24206242]
["bitfinex","BTCUSD",1773141213405,0.07262344,70754.0,70740.0,0.24206242]
["bitfinex","BTCUSD",1773141213605,0.23062833,70752.0,70739.0,0.00022]
["bitfinex","BTCUSD",1773141213812,0.00450492,70751.0,70741.0,0.00148]
["bitfinex","BTCUSD",1773141213986,0.0002,70748.0,70741.0,0.00148]
["bitfinex","BTCUSD",1773141214426,0.03,70746.0,70741.0,0.0017998]
["bitfinex","BTCUSD",1773141215212,0.03450492,70746.0,70741.0,0.0017998]
["bitfinex","BTCUSD",1773141215419,0.00450492,70745.0,70741.0,0.0017998]
["bitfinex","BTCUSD",1773141216199,0.07067437,70747.0,70730.0,0.16905348]
["bitfinex","BTCUSD",1773141216200,0.03,70743.0,70730.0,0.16905348]
["bitfinex","BTCUSD",1773141216535,0.07087371,70748.0,70734.0,0.00148]
["bitfinex","BTCUSD",1773141216536,0.00450492,70737.0,70734.0,0.00148]
["bitfinex","BTCUSD",1773141216743,0.00450492,70737.0,70728.0,0.16905348]
["bitfinex","BTCUSD",1773141216898,0.03,70731.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773141217101,0.00450492,70728.0,70727.0,0.00148]
["bitfinex","BTCUSD",1773141217310,0.00450492,70728.0,70725.0,0.07092587]
["bitfinex","BTCUSD",1773141217510,0.00450492,70728.0,70726.0,0.00148]
["bitfinex","BTCUSD",1773141217728,0.00450492,70728.0,70727.0,0.00148]
["bitfinex","BTCUSD",1773141218231,0.03,70729.0,70727.0,0.00148]
["bitfinex","BTCUSD",1773141218440,0.03450492,70729.0,70727.0,0.00148]
["bitfinex","BTCUSD",1773141218639,0.03450492,70729.0,70725.0,0.00171]
["bitfinex","BTCUSD",1773141218960,0.03,70728.0,70725.0,0.00171]
["bitfinex","BTCUSD",1773141220154,0.03,70733.0,70725.0,0.00171]
["bitfinex","BTCUSD",1773141220330,0.03488984,70733.0,70725.0,0.00171]
["bitfinex","BTCUSD",1773141220733,0.03488984,70733.0,70725.0,0.00193]
["bitfinex","BTCUSD",1773141221269,0.00488984,70732.0,70725.0,0.00045]
["bitfinex","BTCUSD",1773141221475,0.03,70728.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773141221771,0.00488984,70727.0,70721.0,0.07070024]
["bitfinex","BTCUSD",1773141221973,0.00488984,70727.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773141222137,0.00471194,70727.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773141222336,0.00471194,70727.0,70721.0,0.07070024]
["bitfinex","BTCUSD",1773141222567,0.23062833,70729.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773141222568,0.03488984,70725.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773141222903,0.03488984,70725.0,70718.0,0.07214335]
["bitfinex","BTCUSD",1773141223116,0.03488984,70725.0,70716.0,0.07083733]
["bitfinex","BTCUSD",1773141223117,0.03488984,70725.0,70717.0,0.07092431]
["bitfinex","BTCUSD",1773141223268,0.03488984,70725.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773141223471,0.03488984,70725.0,70717.0,0.00022]
["bitfinex","BTCUSD",1773141223674,0.00488984,70722.0,70717.0,0.00022]
["bitfinex","BTCUSD",1773141223885,0.00471193,70720.0,70716.0,0.0722777]
["bitfinex","BTCUSD",1773141224083,0.00471193,70720.0,70716.0,0.0015726]
["bitfinex","BTCUSD",1773141224342,0.00471193,70720.0,70712.0,0.0061]
["bitfinex","BTCUSD",1773141224791,0.00471193,70720.0,70712.0,0.07680848]
["bitfinex","BTCUSD",1773141224999,0.00488984,70718.0,70712.0,0.0061]
["bitfinex","BTCUSD",1773141225174,0.00471192,70718.0,70712.0,0.0061]
["bitfinex","BTCUSD",1773141225380,0.07070151,70720.0,70710.0,0.00166]
["bitfinex","BTCUSD",1773141225381,0.03,70716.0,70710.0,0.00166]
["bitfinex","BTCUSD",1773141225557,0.03,70713.0,70710.0,0.00022]
["bitfinex","BTCUSD",1773141225941,0.03488984,70713.0,70704.0,0.07215689]
["bitfinex","BTCUSD",1773141226464,0.03488984,70713.0,70701.0,0.23488503]
["bitfinex","BTCUSD",1773141226465,0.00488984,70712.0,70701.0,0.30560527]
["bitfinex","BTCUSD",1773141226785,0.03488984,70710.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773141227339,0.03488984,70710.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773141227791,0.00488984,70706.0,70701.0,0.07216027]
["bitfinex","BTCUSD",1773141227947,0.00488984,70704.0,70701.0,0.07216027]
["bitfinex","BTCUSD",1773141228152,0.00488984,70704.0,70700.0,0.07095084]
["bitfinex","BTCUSD",1773141228488,0.0001136,70704.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773141228694,0.0001136,70704.0,70693.0,0.02287575]
["bitfinex","BTCUSD",1773141228695,0.03,70702.0,70693.0,0.02287575]
["bitfinex","BTCUSD",1773141228852,0.03,70702.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773141229067,0.03485907,70702.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773141229882,0.23062833,70703.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773141229883,0.03,70701.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773141230115,0.00144,70713.0,70699.0,0.25019404]
["bitfinex","BTCUSD",1773141230318,0.07700704,70714.0,70701.0,0.25019404]
["bitfinex","BTCUSD",1773141230478,0.07700704,70714.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773141230479,0.07214797,70714.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773141230677,0.00485907,70713.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773141230947,0.03,70713.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773141231137,0.03,70709.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773141232269,0.07556825,70713.0,70703.0,0.25019404]
["bitfinex","BTCUSD",1773141233300,0.03,70712.0,70703.0,0.25019404]
["bitfinex","BTCUSD",1773141234201,0.03,70712.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773141234420,0.00485907,70711.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773141234700,0.03,70709.0,70702.0,0.00164]
["bitfinex","BTCUSD",1773141234906,0.03485907,70709.0,70702.0,0.00164]
["bitfinex","BTCUSD",1773141235642,0.00485907,70709.0,70702.0,0.00164]
["bitfinex","BTCUSD",1773141235856,0.03,70711.0,70702.0,0.07235905]
["bitfinex","BTCUSD",1773141236066,0.03,70711.0,70703.0,0.25019404]
["bitfinex","BTCUSD",1773141236422,0.00485907,70712.0,70702.0,0.00164]
["bitfinex","BTCUSD",1773141236632,0.24416749,70710.0,70699.0,0.00181937]
["bitfinex","BTCUSD",1773141236927,0.00485907,70706.0,70699.0,0.07254153]
["bitfinex","BTCUSD",1773141237215,0.00485907,70706.0,70699.0,0.07110153]
["bitfinex","BTCUSD",1773141237418,0.03,70707.0,70699.0,0.07110153]
["bitfinex","BTCUSD",1773141237618,0.03,70707.0,70699.0,0.07110107]
["bitfinex","BTCUSD",1773141237835,0.03,70710.0,70699.0,0.00037937]
["bitfinex","BTCUSD",1773141237966,0.07070835,70713.0,70699.0,0.00037937]
["bitfinex","BTCUSD",1773141237967,0.00485907,70706.0,70699.0,0.00037937]
["bitfinex","BTCUSD",1773141238170,0.03,70705.0,70699.0,0.00037937]
["bitfinex","BTCUSD",1773141238377,0.03,70703.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773141238579,0.00485907,70700.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773141238803,0.03,70701.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773141239009,0.03,70701.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773141239212,0.03,70701.0,70694.0,0.07092655]
["bitfinex","BTCUSD",1773141239563,0.03,70699.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773141239690,0.00037937,70703.0,70697.0,0.25019404]
["bitfinex","BTCUSD",1773141239890,0.0721527,70709.0,70697.0,0.25019404]
["bitfinex","BTCUSD",1773141240090,0.00485907,70708.0,70697.0,0.25019404]
["bitfinex","BTCUSD",1773141240317,0.07071535,70706.0,70696.0,0.07216502]
["bitfinex","BTCUSD",1773141240525,0.03,70705.0,70696.0,0.00181937]
["bitfinex","BTCUSD",1773141240727,0.00485907,70704.0,70696.0,0.00181937]
["bitfinex","BTCUSD",1773141240975,0.31973091,70717.0,70698.0,0.25019404]
["bitfinex","BTCUSD",1773141241216,0.00485907,70721.0,70700.0,0.05335753]
["bitfinex","BTCUSD",1773141241354,0.00485907,70714.0,70700.0,0.05335753]
["bitfinex","BTCUSD",1773141241554,0.00485907,70714.0,70701.0,0.25019404]
["bitfinex","BTCUSD",1773141241758,0.03485907,70714.0,70701.0,0.25019404]
["bitfinex","BTCUSD",1773141242181,0.00022001,70710.0,70701.0,0.25019404]
["bitfinex","BTCUSD",1773141242612,0.00022001,70710.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773141243416,0.00022001,70718.0,70704.0,0.00329347]
["bitfinex","BTCUSD",1773141243624,0.00022001,70718.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773141243625,0.00022001,70718.0,70708.0,0.05335753]
["bitfinex","BTCUSD",1773141243933,0.23539869,70722.0,70709.0,0.24332056]
["bitfinex","BTCUSD",1773141244133,0.00144,70721.0,70709.0,0.24332056]
["bitfinex","BTCUSD",1773141244867,0.07070135,70720.0,70709.0,0.31403193]
["bitfinex","BTCUSD",1773141245138,0.0770004,70721.0,70710.0,0.05335753]
["bitfinex","BTCUSD",1773141245298,0.30124095,70721.0,70710.0,0.05335753]
["bitfinex","BTCUSD",1773141245648,0.23683869,70720.0,70709.0,0.31403193]
["bitfinex","BTCUSD",1773141246196,0.07069046,70731.0,70709.0,0.07071137]
["bitfinex","BTCUSD",1773141246403,0.00485907,70722.0,70710.0,0.05335753]
["bitfinex","BTCUSD",1773141246824,0.00485907,70722.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773141247145,0.001,70720.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773141247528,0.00485907,70722.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773141250088,0.00022001,70720.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773141250316,0.00022001,70720.0,70711.0,0.31403091]
["bitfinex","BTCUSD",1773141251473,0.00022001,70720.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773141251689,0.23555617,70720.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773141253088,0.00022001,70720.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773141253406,0.00144,70719.0,70712.0,0.24332056]
["bitfinex","BTCUSD",1773141253609,0.00144,70719.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773141254213,0.03,70725.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773141254389,0.03,70724.0,70714.0,0.24332056]
["bitfinex","BTCUSD",1773141254825,0.00144,70723.0,70714.0,0.29667809]
["bitfinex","BTCUSD",1773141255004,0.03,70724.0,70716.0,0.24332056]
["bitfinex","BTCUSD",1773141255203,0.03,70724.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773141255375,0.03,70716.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773141255576,0.03479654,70716.0,70706.0,0.07071458]
["bitfinex","BTCUSD",1773141255980,0.03,70716.0,70705.0,0.24188056]
["bitfinex","BTCUSD",1773141256189,0.03,70716.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773141256190,0.03,70713.0,70701.0,0.07091993]
["bitfinex","BTCUSD",1773141256524,0.03,70708.0,70701.0,0.07091993]
["bitfinex","BTCUSD",1773141257107,0.03,70708.0,70700.0,0.07095076]
["bitfinex","BTCUSD",1773141257108,0.03,70708.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773141257354,0.04936572,70703.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773141257902,0.05416226,70703.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773141258344,0.28470188,70703.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773141258532,0.28470188,70703.0,70696.0,0.00037937]
["bitfinex","BTCUSD",1773141258673,0.04936572,70703.0,70696.0,0.07110465]
["bitfinex","BTCUSD",1773141260419,0.12008438,70703.0,70696.0,0.00037937]
["bitfinex","BTCUSD",1773141260627,0.23533616,70697.0,70693.0,0.02307575]
["bitfinex","BTCUSD",1773141260824,0.03,70696.0,70687.0,0.07093364]
["bitfinex","BTCUSD",1773141261042,0.26533616,70696.0,70687.0,0.07093364]
["bitfinex","BTCUSD",1773141261408,0.00037937,70697.0,70687.0,0.31893357]
["bitfinex","BTCUSD",1773141261611,0.00037937,70697.0,70688.0,0.24332056]
["bitfinex","BTCUSD",1773141261825,0.03037937,70697.0,70688.0,0.31405326]
["bitfinex","BTCUSD",1773141262024,0.10110384,70697.0,70688.0,0.24332056]
["bitfinex","BTCUSD",1773141262297,0.10110384,70697.0,70687.0,0.07093425]
["bitfinex","BTCUSD",1773141262864,0.03,70695.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773141263078,0.26053962,70695.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773141263482,0.26053962,70695.0,70687.0,0.07093392]
["bitfinex","BTCUSD",1773141263704,0.33126619,70695.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773141263912,0.15488883,70695.0,70684.0,0.0763573]
["bitfinex","BTCUSD",1773141264116,0.38542845,70695.0,70684.0,0.0763573]
["bitfinex","BTCUSD",1773141264820,0.03,70691.0,70684.0,0.0763573]
["bitfinex","BTCUSD",1773141265030,0.26533616,70691.0,70684.0,0.0763573]
["bitfinex","BTCUSD",1773141265472,0.26053962,70691.0,70684.0,0.0763573]
["bitfinex","BTCUSD",1773141265603,0.03,70691.0,70684.0,0.0763573]
["bitfinex","BTCUSD",1773141265948,0.03,70694.0,70684.0,0.0763573]
["bitfinex","BTCUSD",1773141266164,0.03,70694.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773141266697,0.26053962,70694.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773141267905,0.03,70692.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773141269358,0.03,70693.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773141270240,0.07590036,70697.0,70686.0,0.24332056]
["bitfinex","BTCUSD",1773141270241,0.00037937,70697.0,70686.0,0.24332056]
["bitfinex","BTCUSD",1773141270901,0.03,70696.0,70685.0,0.07541573]
["bitfinex","BTCUSD",1773141271122,0.03,70696.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773141271571,0.07936572,70696.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773141271751,0.07936572,70696.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773141272365,0.03,70694.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773141272565,0.03,70692.0,70670.0,0.05355754]
["bitfinex","BTCUSD",1773141272765,0.12009166,70696.0,70679.0,0.07094211]
["bitfinex","BTCUSD",1773141272766,0.03,70688.0,70679.0,0.07094211]
["bitfinex","BTCUSD",1773141272966,0.26053962,70688.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773141273165,0.26533616,70688.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773141274202,0.00479654,70687.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773141274394,0.27471456,70687.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773141274591,0.27471456,70687.0,70679.0,0.07094225]
["bitfinex","BTCUSD",1773141274786,0.03,70687.0,70679.0,0.07094225]
["bitfinex","BTCUSD",1773141275301,0.03,70686.0,70679.0,0.07094225]
["bitfinex","BTCUSD",1773141275862,0.07936572,70686.0,70679.0,0.07094225]
["bitfinex","BTCUSD",1773141276687,0.07936572,70686.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773141277310,0.07936572,70686.0,70679.0,0.07094206]
["bitfinex","BTCUSD",1773141277689,0.07936572,70686.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773141278041,0.07936572,70686.0,70679.0,0.0709421]
["bitfinex","BTCUSD",1773141281449,0.00479654,70689.0,70679.0,0.0709421]
["bitfinex","BTCUSD",1773141282411,0.23991802,70692.0,70679.0,0.35700393]
["bitfinex","BTCUSD",1773141282612,0.03,70691.0,70679.0,0.35700393]
["bitfinex","BTCUSD",1773141283583,0.23991802,70690.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773141283793,0.00461589,70686.0,70675.0,0.00038]
["bitfinex","BTCUSD",1773141283994,0.03,70682.0,70675.0,0.07112592]
["bitfinex","BTCUSD",1773141285330,0.03,70687.0,70675.0,0.07112592]
["bitfinex","BTCUSD",1773141285534,0.03,70687.0,70677.0,0.07094341]
["bitfinex","BTCUSD",1773141285745,0.26991802,70687.0,70677.0,0.07094341]
["bitfinex","BTCUSD",1773141286152,0.03,70687.0,70677.0,0.07094341]
["bitfinex","BTCUSD",1773141286368,0.10073453,70687.0,70677.0,0.07094341]
["bitfinex","BTCUSD",1773141286591,0.03,70687.0,70677.0,0.07094341]
["bitfinex","BTCUSD",1773141286798,0.10073468,70687.0,70677.0,0.07094341]
["bitfinex","BTCUSD",1773141286992,0.10073468,70687.0,70677.0,0.07139601]
["bitfinex","BTCUSD",1773141287217,0.3453667,70687.0,70677.0,0.07139601]
["bitfinex","BTCUSD",1773141287423,0.24463202,70683.0,70675.0,0.07112604]
["bitfinex","BTCUSD",1773141287721,0.27463202,70682.0,70675.0,0.07112604]
["bitfinex","BTCUSD",1773141287862,0.27463202,70682.0,70675.0,0.00038]
["bitfinex","BTCUSD",1773141288060,0.27463202,70682.0,70670.0,0.05376393]
["bitfinex","BTCUSD",1773141288061,0.03,70679.0,70672.0,0.07094904]
["bitfinex","BTCUSD",1773141289250,0.03,70679.0,70666.0,0.25063502]
["bitfinex","BTCUSD",1773141289251,0.03,70678.0,70666.0,0.32138991]
["bitfinex","BTCUSD",1773141289454,0.03,70678.0,70667.0,0.32138757]
["bitfinex","BTCUSD",1773141289930,0.03,70678.0,70668.0,0.30404604]
["bitfinex","BTCUSD",1773141290105,0.07073658,70685.0,70671.0,0.25517481]
["bitfinex","BTCUSD",1773141290407,0.03,70684.0,70671.0,0.25517481]
["bitfinex","BTCUSD",1773141291394,0.001,70678.0,70671.0,0.25517481]
["bitfinex","BTCUSD",1773141291593,0.3153686,70685.0,70671.0,0.25517481]
["bitfinex","BTCUSD",1773141291594,0.03,70682.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773141292615,0.0707376,70684.0,70673.0,0.25063502]
["bitfinex","BTCUSD",1773141292821,0.24463202,70685.0,70673.0,0.25517481]
["bitfinex","BTCUSD",1773141293203,0.31536842,70685.0,70673.0,0.25517481]
["bitfinex","BTCUSD",1773141293436,0.24951839,70682.0,70662.0,0.0001529]
["bitfinex","BTCUSD",1773141293581,0.03,70676.0,70662.0,0.0001529]
["bitfinex","BTCUSD",1773141293766,0.03488637,70670.0,70662.0,0.0001529]
["bitfinex","BTCUSD",1773141293972,0.03,70668.0,70662.0,0.0001529]
["bitfinex","BTCUSD",1773141294170,0.03,70668.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773141294375,0.30612836,70679.0,70650.0,0.00123]
["bitfinex","BTCUSD",1773141294376,0.03,70661.0,70650.0,0.00123]
["bitfinex","BTCUSD",1773141294626,0.05341102,70670.0,70645.0,0.07092881]
["bitfinex","BTCUSD",1773141294627,0.03,70655.0,70645.0,0.07092881]
["bitfinex","BTCUSD",1773141294799,0.24951839,70656.0,70645.0,0.07092881]
["bitfinex","BTCUSD",1773141295062,0.24989752,70656.0,70645.0,0.07092881]
["bitfinex","BTCUSD",1773141295586,0.24989752,70656.0,70645.0,0.0001529]
["bitfinex","BTCUSD",1773141296305,0.27463202,70659.0,70645.0,0.0001529]
["bitfinex","BTCUSD",1773141296507,0.03,70659.0,70648.0,0.25063502]
["bitfinex","BTCUSD",1773141296708,0.03,70659.0,70649.0,0.00453979]
["bitfinex","BTCUSD",1773141297038,0.03,70659.0,70649.0,0.25063502]
["bitfinex","BTCUSD",1773141297243,0.24463202,70665.0,70645.0,0.00053203]
["bitfinex","BTCUSD",1773141297244,0.03,70664.0,70651.0,0.25517481]
["bitfinex","BTCUSD",1773141297441,0.27463202,70664.0,70651.0,0.25517481]
["bitfinex","BTCUSD",1773141297766,0.34538978,70664.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773141297971,0.03,70662.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773141298410,0.07563778,70670.0,70656.0,0.25063502]
["bitfinex","BTCUSD",1773141298570,0.07563778,70670.0,70656.0,0.25517481]
["bitfinex","BTCUSD",1773141298787,0.001,70664.0,70656.0,0.25517481]
["bitfinex","BTCUSD",1773141298978,0.03,70669.0,70656.0,0.25063502]
["bitfinex","BTCUSD",1773141299182,0.03,70669.0,70657.0,0.00453979]
["bitfinex","BTCUSD",1773141299388,0.03,70669.0,70659.0,0.00453979]
["bitfinex","BTCUSD",1773141299661,0.03,70669.0,70660.0,0.25517481]
["bitfinex","BTCUSD",1773141299933,0.03,70669.0,70655.0,0.07530619]
["bitfinex","BTCUSD",1773141299934,0.34538471,70669.0,70655.0,0.07530619]
["bitfinex","BTCUSD",1773141300167,0.03,70667.0,70655.0,0.32594121]
["bitfinex","BTCUSD",1773141300921,0.07090069,70674.0,70656.0,0.25063502]
["bitfinex","BTCUSD",1773141300922,0.07074896,70673.0,70656.0,0.25063502]
["bitfinex","BTCUSD",1773141301125,0.07074896,70673.0,70659.0,0.00453979]
["bitfinex","BTCUSD",1773141301448,0.03,70672.0,70660.0,0.25063502]
["bitfinex","BTCUSD",1773141301673,0.03,70672.0,70662.0,0.25063502]
["bitfinex","BTCUSD",1773141301887,0.0001529,70674.0,70665.0,0.00453979]
["bitfinex","BTCUSD",1773141302115,0.0001529,70674.0,70667.0,0.25517481]
["bitfinex","BTCUSD",1773141303416,0.0001529,70674.0,70667.0,0.25528841]
["bitfinex","BTCUSD",1773141303796,0.0001529,70674.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773141303989,0.07095983,70682.0,70669.0,0.23052314]
["bitfinex","BTCUSD",1773141303990,0.03,70677.0,70669.0,0.23052314]
["bitfinex","BTCUSD",1773141304193,0.00022001,70682.0,70671.0,0.23506293]
["bitfinex","BTCUSD",1773141304348,0.31777508,70679.0,70655.0,0.23052314]
["bitfinex","BTCUSD",1773141304548,0.00488637,70677.0,70657.0,0.23506293]
["bitfinex","BTCUSD",1773141304774,0.03,70673.0,70657.0,0.23506293]
["bitfinex","BTCUSD",1773141305100,0.03,70666.0,70655.0,0.00011344]
["bitfinex","BTCUSD",1773141305513,0.03,70664.0,70655.0,0.00011344]
["bitfinex","BTCUSD",1773141305770,0.03,70664.0,70653.0,0.07530786]
["bitfinex","BTCUSD",1773141305771,0.00488637,70663.0,70650.0,0.0003521]
["bitfinex","BTCUSD",1773141305970,0.03488637,70658.0,70647.0,0.07077423]
["bitfinex","BTCUSD",1773141306179,0.03,70654.0,70646.0,0.07077508]
["bitfinex","BTCUSD",1773141306446,0.03,70654.0,70647.0,0.07077407]
["bitfinex","BTCUSD",1773141306680,0.27784882,70654.0,70646.0,0.07077508]
["bitfinex","BTCUSD",1773141307110,0.27784882,70654.0,70647.0,0.07077418]
["bitfinex","BTCUSD",1773141307257,0.03488637,70653.0,70644.0,0.07077697]
["bitfinex","BTCUSD",1773141307469,0.03,70649.0,70643.0,0.07077773]
["bitfinex","BTCUSD",1773141307674,0.03,70649.0,70644.0,0.07077697]
["bitfinex","BTCUSD",1773141308463,0.03,70655.0,70644.0,0.00453979]
["bitfinex","BTCUSD",1773141308658,0.03,70655.0,70645.0,0.23052314]
["bitfinex","BTCUSD",1773141309046,0.03,70655.0,70645.0,0.23506293]
["bitfinex","BTCUSD",1773141309450,0.03,70654.0,70645.0,0.23506293]
["bitfinex","BTCUSD",1773141310569,0.27784882,70656.0,70645.0,0.30129872]
["bitfinex","BTCUSD",1773141310771,0.00469569,70655.0,70645.0,0.07077558]
["bitfinex","BTCUSD",1773141310921,0.03,70651.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773141311329,0.03,70651.0,70643.0,0.30623417]
["bitfinex","BTCUSD",1773141311530,0.03,70651.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773141311945,0.03,70655.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773141312146,0.03,70655.0,70645.0,0.03396926]
["bitfinex","BTCUSD",1773141312428,0.03,70655.0,70646.0,0.03376926]
["bitfinex","BTCUSD",1773141312687,0.03,70655.0,70646.0,0.10454416]
["bitfinex","BTCUSD",1773141313046,0.03,70656.0,70646.0,0.10454416]
["bitfinex","BTCUSD",1773141313457,0.10076589,70656.0,70646.0,0.10454416]
["bitfinex","BTCUSD",1773141313657,0.03,70652.0,70645.0,0.0709763]
["bitfinex","BTCUSD",1773141313859,0.03,70652.0,70646.0,0.03188439]
["bitfinex","BTCUSD",1773141314075,0.07076322,70659.0,70648.0,0.03188439]
["bitfinex","BTCUSD",1773141314496,0.07075555,70666.0,70650.0,0.23052314]
["bitfinex","BTCUSD",1773141314701,0.07075555,70666.0,70653.0,0.23052314]
["bitfinex","BTCUSD",1773141314911,0.03,70665.0,70654.0,0.03188439]
["bitfinex","BTCUSD",1773141316159,0.03,70666.0,70654.0,0.03188439]
["bitfinex","BTCUSD",1773141316360,0.00111369,70663.0,70656.0,0.03186716]
["bitfinex","BTCUSD",1773141316763,0.00211369,70663.0,70655.0,0.07076634]
["bitfinex","BTCUSD",1773141317042,0.00111369,70663.0,70655.0,0.07076634]
["bitfinex","BTCUSD",1773141317781,0.03111369,70663.0,70655.0,0.07076634]
["bitfinex","BTCUSD",1773141317985,0.03011369,70663.0,70655.0,0.07076634]
["bitfinex","BTCUSD",1773141318203,0.03,70661.0,70652.0,0.03184553]
["bitfinex","BTCUSD",1773141318784,0.03,70661.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773141319186,0.03,70660.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773141320343,0.03,70661.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773141320749,0.03,70661.0,70649.0,0.23052314]
["bitfinex","BTCUSD",1773141320750,0.24784882,70656.0,70647.0,0.07097434]
["bitfinex","BTCUSD",1773141320991,0.03,70655.0,70647.0,0.07097434]
["bitfinex","BTCUSD",1773141321344,0.03,70655.0,70647.0,0.10280281]
["bitfinex","BTCUSD",1773141321867,0.03,70657.0,70647.0,0.10280281]
["bitfinex","BTCUSD",1773141322601,0.03,70657.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773141322602,0.24784882,70656.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773141322809,0.24784882,70656.0,70616.0,0.31437346]
["bitfinex","BTCUSD",1773141322810,0.24784882,70652.0,70630.0,0.001]
["bitfinex","BTCUSD",1773141323009,0.03,70645.0,70626.0,0.0318115]
["bitfinex","BTCUSD",1773141323158,0.07077241,70649.0,70626.0,0.0318115]
["bitfinex","BTCUSD",1773141323159,0.24784882,70640.0,70626.0,0.0318115]
["bitfinex","BTCUSD",1773141323362,0.03,70639.0,70628.0,0.0318115]
["bitfinex","BTCUSD",1773141323683,0.03,70639.0,70630.0,0.03181842]
["bitfinex","BTCUSD",1773141324249,0.03,70638.0,70630.0,0.03181842]
["bitfinex","BTCUSD",1773141325278,0.03,70638.0,70625.0,0.0712505]
["bitfinex","BTCUSD",1773141325279,0.10078422,70638.0,70625.0,0.0004544]
["bitfinex","BTCUSD",1773141325485,0.00023,70650.0,70622.0,0.23052314]
["bitfinex","BTCUSD",1773141325683,0.07100233,70650.0,70632.0,0.23052314]
["bitfinex","BTCUSD",1773141325905,0.07100233,70650.0,70636.0,0.23052314]
["bitfinex","BTCUSD",1773141325906,0.00023,70650.0,70636.0,0.23052314]
["bitfinex","BTCUSD",1773141326068,0.00023,70650.0,70639.0,0.03253621]
["bitfinex","BTCUSD",1773141326267,0.07660986,70656.0,70631.0,0.23052314]
["bitfinex","BTCUSD",1773141326492,0.03,70655.0,70634.0,0.03253621]
["bitfinex","BTCUSD",1773141326795,0.03,70655.0,70639.0,0.23052314]
["bitfinex","BTCUSD",1773141327002,0.03,70655.0,70642.0,0.03253621]
["bitfinex","BTCUSD",1773141327213,0.03,70653.0,70644.0,0.03253621]
["bitfinex","BTCUSD",1773141327383,0.03,70653.0,70645.0,0.03253621]
["bitfinex","BTCUSD",1773141327591,0.03,70653.0,70646.0,0.03902517]
["bitfinex","BTCUSD",1773141328375,0.03,70653.0,70647.0,0.03902517]
["bitfinex","BTCUSD",1773141328763,0.03,70653.0,70620.0,0.001]
["bitfinex","BTCUSD",1773141329096,0.10077842,70643.0,70621.0,0.10982464]
["bitfinex","BTCUSD",1773141329301,0.03,70639.0,70621.0,0.03902517]
["bitfinex","BTCUSD",1773141329617,0.27784882,70635.0,70621.0,0.03902517]
["bitfinex","BTCUSD",1773141331185,0.03,70631.0,70621.0,0.03902517]
["bitfinex","BTCUSD",1773141332204,0.27784882,70631.0,70620.0,0.07180124]
["bitfinex","BTCUSD",1773141332441,0.27822826,70631.0,70620.0,0.001]
["bitfinex","BTCUSD",1773141332604,0.27822826,70631.0,70617.0,0.03900141]
["bitfinex","BTCUSD",1773141333236,0.03,70629.0,70617.0,0.03900141]
["bitfinex","BTCUSD",1773141333420,0.03,70629.0,70620.0,0.23052314]
["bitfinex","BTCUSD",1773141333622,0.07117053,70631.0,70623.0,0.03901448]
["bitfinex","BTCUSD",1773141333827,0.07117053,70631.0,70617.0,0.07080419]
["bitfinex","BTCUSD",1773141333828,0.00037944,70631.0,70625.0,0.03901448]
["bitfinex","BTCUSD",1773141334138,0.07078379,70638.0,70625.0,0.03901448]
["bitfinex","BTCUSD",1773141334362,0.03,70636.0,70626.0,0.03901448]
["bitfinex","BTCUSD",1773141334539,0.03,70636.0,70627.0,0.03901448]
["bitfinex","BTCUSD",1773141334891,0.03,70636.0,70628.0,0.03901448]
["bitfinex","BTCUSD",1773141335255,0.03,70635.0,70628.0,0.03901448]
["bitfinex","BTCUSD",1773141336461,0.03639901,70638.0,70625.0,0.00011362]
["bitfinex","BTCUSD",1773141336675,0.07077241,70649.0,70629.0,0.24233109]
["bitfinex","BTCUSD",1773141336862,0.07077241,70649.0,70632.0,0.0404208]
["bitfinex","BTCUSD",1773141337069,0.00023,70650.0,70635.0,0.24233109]
["bitfinex","BTCUSD",1773141337431,0.07100163,70650.0,70639.0,0.28267776]
["bitfinex","BTCUSD",1773141337577,0.07100163,70650.0,70639.0,0.04034667]
["bitfinex","BTCUSD",1773141337578,0.03,70649.0,70639.0,0.04034667]
["bitfinex","BTCUSD",1773141337979,0.03,70647.0,70632.0,0.11120329]
["bitfinex","BTCUSD",1773141338179,0.03,70645.0,70633.0,0.04041469]
["bitfinex","BTCUSD",1773141338490,0.03,70645.0,70634.0,0.04041469]
["bitfinex","BTCUSD",1773141339520,0.10077678,70645.0,70634.0,0.3131183]
["bitfinex","BTCUSD",1773141339722,0.03,70644.0,70633.0,0.04041477]
["bitfinex","BTCUSD",1773141339923,0.03,70644.0,70635.0,0.24233109]
["bitfinex","BTCUSD",1773141340098,0.03,70644.0,70636.0,0.04041477]
["bitfinex","BTCUSD",1773141340809,0.03,70645.0,70636.0,0.04041477]
["bitfinex","BTCUSD",1773141341418,0.00023,70650.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773141341594,0.07100154,70650.0,70638.0,0.28274585]
["bitfinex","BTCUSD",1773141341797,0.03,70649.0,70638.0,0.24233109]
["bitfinex","BTCUSD",1773141342000,0.03,70649.0,70641.0,0.04041476]
["bitfinex","BTCUSD",1773141342321,0.03,70649.0,70642.0,0.24233109]
["bitfinex","BTCUSD",1773141342517,0.03,70649.0,70643.0,0.04041476]
["bitfinex","BTCUSD",1773141342685,0.00023,70650.0,70643.0,0.04041476]
["bitfinex","BTCUSD",1773141342886,0.03023,70650.0,70643.0,0.04041476]
["bitfinex","BTCUSD",1773141343089,0.10100173,70650.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773141343344,0.10100173,70650.0,70638.0,0.04041476]
["bitfinex","BTCUSD",1773141343693,0.03,70646.0,70632.0,0.04041379]
["bitfinex","BTCUSD",1773141343893,0.28396236,70644.0,70632.0,0.11120279]
["bitfinex","BTCUSD",1773141344132,0.28396236,70644.0,70623.0,0.07079782]
["bitfinex","BTCUSD",1773141344133,0.28396236,70644.0,70625.0,0.07090957]
["bitfinex","BTCUSD",1773141344294,0.28396236,70644.0,70625.0,0.07090996]
["bitfinex","BTCUSD",1773141344497,0.28396236,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773141344733,0.28396236,70644.0,70625.0,0.07090996]
["bitfinex","BTCUSD",1773141344934,0.28396236,70644.0,70624.0,0.07079646]
["bitfinex","BTCUSD",1773141345140,0.28407617,70644.0,70624.0,0.07079646]
["bitfinex","BTCUSD",1773141345338,0.28507617,70644.0,70624.0,0.07079646]
["bitfinex","BTCUSD",1773141345536,0.07077842,70643.0,70623.0,0.07079746]
["bitfinex","BTCUSD",1773141345737,0.03,70640.0,70626.0,0.24233109]
["bitfinex","BTCUSD",1773141345918,0.03,70640.0,70629.0,0.02513926]
["bitfinex","BTCUSD",1773141346496,0.28396236,70640.0,70624.0,0.02513926]
["bitfinex","BTCUSD",1773141346705,0.03,70639.0,70625.0,0.02513926]
["bitfinex","BTCUSD",1773141346910,0.03,70639.0,70629.0,0.02513926]
["bitfinex","BTCUSD",1773141347115,0.03,70639.0,70631.0,0.02513926]
["bitfinex","BTCUSD",1773141347729,0.03,70638.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773141348407,0.07077896,70643.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773141348408,0.00011381,70644.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773141348641,0.00023,70650.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773141348642,0.00023,70650.0,70633.0,0.02762035]
["bitfinex","BTCUSD",1773141348793,0.00023,70650.0,70637.0,0.02760035]
["bitfinex","BTCUSD",1773141348996,0.03,70653.0,70635.0,0.23755713]
["bitfinex","BTCUSD",1773141349203,0.03,70653.0,70639.0,0.23755713]
["bitfinex","BTCUSD",1773141349404,0.03,70653.0,70633.0,0.00011381]
["bitfinex","BTCUSD",1773141349405,0.03,70653.0,70642.0,0.02760035]
["bitfinex","BTCUSD",1773141349605,0.03,70653.0,70644.0,0.02757797]
["bitfinex","BTCUSD",1773141349927,0.0058444,70656.0,70644.0,0.09820665]
["bitfinex","BTCUSD",1773141349928,0.03,70652.0,70644.0,0.09820665]
["bitfinex","BTCUSD",1773141350490,0.03,70652.0,70644.0,0.09776194]
["bitfinex","BTCUSD",1773141350943,0.10076771,70654.0,70644.0,0.02757797]
["bitfinex","BTCUSD",1773141351665,0.10076771,70654.0,70644.0,0.0983553]
["bitfinex","BTCUSD",1773141351870,0.10076771,70654.0,70644.0,0.02757797]
["bitfinex","BTCUSD",1773141352074,0.10076771,70654.0,70644.0,0.09835538]
["bitfinex","BTCUSD",1773141352986,0.10076771,70654.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773141353187,0.10076771,70654.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773141353413,0.10076771,70654.0,70643.0,0.09838839]
["bitfinex","BTCUSD",1773141353675,0.10076771,70654.0,70643.0,0.09847569]
["bitfinex","BTCUSD",1773141353873,0.10098772,70654.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773141354093,0.10098772,70654.0,70644.0,0.30833419]
["bitfinex","BTCUSD",1773141354317,0.03,70652.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773141354581,0.03,70652.0,70643.0,0.09847569]
["bitfinex","BTCUSD",1773141355078,0.03,70652.0,70644.0,0.23755713]
["bitfinex","BTCUSD",1773141355327,0.03,70652.0,70644.0,0.2652544]
["bitfinex","BTCUSD",1773141355569,0.03,70651.0,70644.0,0.2652544]
["bitfinex","BTCUSD",1773141356391,0.10076858,70653.0,70644.0,0.2652544]
["bitfinex","BTCUSD",1773141356600,0.10076858,70653.0,70644.0,0.02769727]
["bitfinex","BTCUSD",1773141357025,0.07072858,70653.0,70644.0,0.02769727]
["bitfinex","BTCUSD",1773141360236,0.07072858,70653.0,70640.0,0.30833784]
["bitfinex","BTCUSD",1773141360438,0.03,70651.0,70640.0,0.07078071]
["bitfinex","BTCUSD",1773141360630,0.00022001,70654.0,70642.0,0.23755713]
["bitfinex","BTCUSD",1773141360831,0.0058444,70656.0,70642.0,0.23755713]
["bitfinex","BTCUSD",1773141361054,0.07075743,70664.0,70645.0,0.0279774]
["bitfinex","BTCUSD",1773141361262,0.23274649,70669.0,70648.0,0.23755713]
["bitfinex","BTCUSD",1773141361435,0.23274649,70669.0,70653.0,0.23755713]
["bitfinex","BTCUSD",1773141361436,0.03,70668.0,70653.0,0.23755713]
["bitfinex","BTCUSD",1773141361633,0.03,70668.0,70656.0,0.0279558]
["bitfinex","BTCUSD",1773141361900,0.03,70668.0,70657.0,0.0279558]
["bitfinex","BTCUSD",1773141362421,0.3034989,70669.0,70657.0,0.0279558]
["bitfinex","BTCUSD",1773141362422,0.0002244,70669.0,70660.0,0.23755713]
["bitfinex","BTCUSD",1773141362781,0.00023454,70669.0,70657.0,0.0707635]
["bitfinex","BTCUSD",1773141363072,0.00023454,70669.0,70658.0,0.0279558]
["bitfinex","BTCUSD",1773141364486,0.00022001,70661.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773141364689,0.00022001,70661.0,70659.0,0.09051661]
["bitfinex","BTCUSD",1773141365302,0.00022001,70661.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773141365460,0.0001207,70663.0,70659.0,0.09051661]
["bitfinex","BTCUSD",1773141366377,0.00022001,70668.0,70662.0,0.02043974]
["bitfinex","BTCUSD",1773141366577,0.00022001,70668.0,70663.0,0.02043974]
["bitfinex","BTCUSD",1773141367109,0.00022001,70668.0,70660.0,0.24122131]
["bitfinex","BTCUSD",1773141367277,0.03,70667.0,70659.0,0.07076148]
["bitfinex","BTCUSD",1773141367483,0.03,70667.0,70655.0,0.24122131]
["bitfinex","BTCUSD",1773141367686,0.03,70663.0,70652.0,0.07076922]
["bitfinex","BTCUSD",1773141368061,0.03,70663.0,70652.0,0.07076936]
["bitfinex","BTCUSD",1773141368461,0.03,70663.0,70652.0,0.08093956]
["bitfinex","BTCUSD",1773141368872,0.03,70661.0,70652.0,0.08193956]
["bitfinex","BTCUSD",1773141369316,0.03,70661.0,70652.0,0.08093956]
["bitfinex","BTCUSD",1773141369518,0.00022001,70668.0,70654.0,0.24122131]
["bitfinex","BTCUSD",1773141369679,0.00022001,70668.0,70652.0,0.07076936]
["bitfinex","BTCUSD",1773141369680,0.07097355,70668.0,70656.0,0.01020276]
["bitfinex","BTCUSD",1773141370079,0.03,70667.0,70656.0,0.01020276]
["bitfinex","BTCUSD",1773141370479,0.00022001,70668.0,70658.0,0.01020276]
["bitfinex","BTCUSD",1773141370697,0.00022001,70668.0,70660.0,0.24122131]
["bitfinex","BTCUSD",1773141370898,0.00022001,70668.0,70661.0,0.01020276]
["bitfinex","BTCUSD",1773141371393,0.03,70667.0,70659.0,0.07076219]
["bitfinex","BTCUSD",1773141372708,0.03,70667.0,70659.0,0.08106479]
["bitfinex","BTCUSD",1773141373402,0.03022001,70668.0,70660.0,0.0103026]
["bitfinex","BTCUSD",1773141374130,0.00033385,70669.0,70660.0,0.0103026]
["bitfinex","BTCUSD",1773141374342,0.00033385,70669.0,70662.0,0.01039102]
["bitfinex","BTCUSD",1773141374547,0.0002303,70688.0,70662.0,0.24122131]
["bitfinex","BTCUSD",1773141374548,0.07095988,70682.0,70662.0,0.24122131]
["bitfinex","BTCUSD",1773141374752,0.07095988,70682.0,70663.0,0.01039102]
["bitfinex","BTCUSD",1773141374753,0.23298523,70681.0,70663.0,0.01039102]
["bitfinex","BTCUSD",1773141374897,0.23298523,70681.0,70663.0,0.01050486]
["bitfinex","BTCUSD",1773141375305,0.23298523,70681.0,70658.0,0.07096323]
["bitfinex","BTCUSD",1773141375506,0.03,70677.0,70658.0,0.07096323]
["bitfinex","BTCUSD",1773141375709,0.03,70673.0,70658.0,0.01818675]
["bitfinex","BTCUSD",1773141375939,0.26298523,70669.0,70658.0,0.01818675]
["bitfinex","BTCUSD",1773141376143,0.26298523,70669.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773141376590,0.26298523,70669.0,70658.0,0.07096321]
["bitfinex","BTCUSD",1773141376795,0.26298523,70669.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773141376998,0.26298523,70669.0,70658.0,0.07096335]
["bitfinex","BTCUSD",1773141377660,0.26298523,70667.0,70658.0,0.07096335]
["bitfinex","BTCUSD",1773141379419,0.26298523,70667.0,70651.0,0.07077002]
["bitfinex","BTCUSD",1773141379620,0.03,70665.0,70651.0,0.07077002]
["bitfinex","BTCUSD",1773141379792,0.03,70663.0,70651.0,0.08885113]
["bitfinex","BTCUSD",1773141380131,0.03,70663.0,70652.0,0.01808111]
["bitfinex","BTCUSD",1773141380461,0.07075153,70670.0,70654.0,0.24122131]
["bitfinex","BTCUSD",1773141380609,0.07075153,70670.0,70658.0,0.24122131]
["bitfinex","BTCUSD",1773141380811,0.03,70669.0,70660.0,0.24122131]
["bitfinex","BTCUSD",1773141381013,0.03,70669.0,70661.0,0.01808111]
["bitfinex","BTCUSD",1773141381337,0.001,70663.0,70661.0,0.01808111]
["bitfinex","BTCUSD",1773141381532,0.001,70663.0,70662.0,0.25930599]
["bitfinex","BTCUSD",1773141381695,0.10075307,70669.0,70662.0,0.25930599]
["bitfinex","BTCUSD",1773141382131,0.10097308,70669.0,70662.0,0.25930599]
["bitfinex","BTCUSD",1773141382336,0.10074937,70672.0,70663.0,0.01808468]
["bitfinex","BTCUSD",1773141382803,0.03,70672.0,70663.0,0.01808468]
["bitfinex","BTCUSD",1773141382976,0.03,70672.0,70665.0,0.24122131]
["bitfinex","BTCUSD",1773141383180,0.03,70672.0,70666.0,0.01808468]
["bitfinex","BTCUSD",1773141383476,0.0707477,70674.0,70666.0,0.01808468]
["bitfinex","BTCUSD",1773141383977,0.0707471,70675.0,70666.0,0.01808468]
["bitfinex","BTCUSD",1773141384394,0.03,70674.0,70664.0,0.07075726]
["bitfinex","BTCUSD",1773141384890,0.03,70674.0,70664.0,0.08884753]
["bitfinex","BTCUSD",1773141385191,0.03,70674.0,70665.0,0.01809027]
["bitfinex","BTCUSD",1773141385394,0.03,70673.0,70665.0,0.01809027]
["bitfinex","BTCUSD",1773141385604,0.03,70673.0,70666.0,0.01807706]
["bitfinex","BTCUSD",1773141386404,0.03,70672.0,70666.0,0.01807706]
["bitfinex","BTCUSD",1773141387012,0.03,70672.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773141387215,0.26298523,70672.0,70661.0,0.08883691]
["bitfinex","BTCUSD",1773141387819,0.26298523,70672.0,70662.0,0.01807279]
["bitfinex","BTCUSD",1773141389250,0.03,70670.0,70664.0,0.01807279]
["bitfinex","BTCUSD",1773141389454,0.03,70670.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773141389682,0.03,70670.0,70661.0,0.07075985]
["bitfinex","BTCUSD",1773141390445,0.03,70670.0,70660.0,0.01817226]
["bitfinex","BTCUSD",1773141390657,0.03,70670.0,70660.0,0.08893322]
["bitfinex","BTCUSD",1773141391026,0.031,70670.0,70660.0,0.08893322]
["bitfinex","BTCUSD",1773141391253,0.03,70668.0,70660.0,0.08893322]
["bitfinex","BTCUSD",1773141392089,0.06125538,70669.0,70660.0,0.08893322]
["bitfinex","BTCUSD",1773141392291,0.06125538,70669.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773141392495,0.23298523,70668.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773141392999,0.23298523,70668.0,70658.0,0.07096334]
["bitfinex","BTCUSD",1773141393203,0.30373926,70668.0,70658.0,0.07096334]
["bitfinex","BTCUSD",1773141393446,0.06125538,70669.0,70659.0,0.01817023]
["bitfinex","BTCUSD",1773141393753,0.06125538,70669.0,70660.0,0.01816084]
["bitfinex","BTCUSD",1773141397245,0.03,70670.0,70660.0,0.01816084]
["bitfinex","BTCUSD",1773141397452,0.00022001,70668.0,70661.0,0.01823791]
["bitfinex","BTCUSD",1773141397675,0.07075238,70671.0,70662.0,0.2452369]
["bitfinex","BTCUSD",1773141397874,0.07096557,70676.0,70662.0,0.2452369]
["bitfinex","BTCUSD",1773141398022,0.07074204,70680.0,70665.0,0.01824218]
["bitfinex","BTCUSD",1773141398221,0.03033276,70681.0,70668.0,0.2452369]
["bitfinex","BTCUSD",1773141398443,0.1010736,70681.0,70671.0,0.01824218]
["bitfinex","BTCUSD",1773141398643,0.1010736,70681.0,70672.0,0.01824218]
["bitfinex","BTCUSD",1773141398847,0.24165506,70694.0,70670.0,0.16027785]
["bitfinex","BTCUSD",1773141399049,0.07094568,70696.0,70674.0,0.01824218]
["bitfinex","BTCUSD",1773141399251,0.07094568,70696.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773141399468,0.07094568,70696.0,70680.0,0.2452369]
["bitfinex","BTCUSD",1773141399469,0.2768362,70695.0,70680.0,0.2452369]
["bitfinex","BTCUSD",1773141399780,0.2768362,70695.0,70681.0,0.01824218]
["bitfinex","BTCUSD",1773141399974,0.2768362,70695.0,70683.0,0.01821623]
["bitfinex","BTCUSD",1773141400189,0.00023,70700.0,70691.0,0.2452369]
["bitfinex","BTCUSD",1773141400391,0.03,70699.0,70694.0,0.01821623]
["bitfinex","BTCUSD",1773141400803,0.03,70697.0,70684.0,0.01821623]
["bitfinex","BTCUSD",1773141401047,0.03,70697.0,70682.0,0.29129542]
["bitfinex","BTCUSD",1773141401048,0.03,70697.0,70686.0,0.2452369]
["bitfinex","BTCUSD",1773141401249,0.03,70697.0,70687.0,0.01821623]
["bitfinex","BTCUSD",1773141401392,0.03,70697.0,70688.0,0.08894959]
["bitfinex","BTCUSD",1773141401603,0.03,70697.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773141401803,0.03,70698.0,70689.0,0.02392179]
["bitfinex","BTCUSD",1773141402020,0.10072342,70698.0,70689.0,0.02392179]
["bitfinex","BTCUSD",1773141402218,0.03,70698.0,70689.0,0.02392179]
["bitfinex","BTCUSD",1773141402771,0.10072344,70698.0,70689.0,0.02392179]
["bitfinex","BTCUSD",1773141402894,0.10172344,70698.0,70689.0,0.02392179]
["bitfinex","BTCUSD",1773141403293,0.10072344,70698.0,70689.0,0.02392179]
["bitfinex","BTCUSD",1773141403628,0.10172344,70698.0,70689.0,0.09465329]
["bitfinex","BTCUSD",1773141403831,0.10072344,70698.0,70689.0,0.09465329]
["bitfinex","BTCUSD",1773141404958,0.00022001,70697.0,70689.0,0.09465329]
["bitfinex","BTCUSD",1773141405517,0.03022001,70697.0,70690.0,0.2452369]
["bitfinex","BTCUSD",1773141405816,0.03022001,70697.0,70691.0,0.07072946]
["bitfinex","BTCUSD",1773141406037,0.00023,70700.0,70693.0,0.03624703]
["bitfinex","BTCUSD",1773141406238,0.0002303,70701.0,70695.0,0.03624703]
["bitfinex","BTCUSD",1773141406603,0.0709507,70701.0,70695.0,0.2452369]
["bitfinex","BTCUSD",1773141406780,0.00022001,70704.0,70697.0,0.2452369]
["bitfinex","BTCUSD",1773141407008,0.07071374,70708.0,70701.0,0.2452369]
["bitfinex","BTCUSD",1773141407293,0.00022001,70711.0,70704.0,0.03617291]
["bitfinex","BTCUSD",1773141407493,0.00022001,70711.0,70704.0,0.2452369]
["bitfinex","BTCUSD",1773141407744,0.00022001,70711.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773141407943,0.00022001,70711.0,70705.0,0.07071629]
["bitfinex","BTCUSD",1773141408414,0.00031361,70711.0,70705.0,0.07071629]
["bitfinex","BTCUSD",1773141408649,0.24705621,70715.0,70705.0,0.07071629]
["bitfinex","BTCUSD",1773141408650,0.00022001,70715.0,70705.0,0.07071629]
["bitfinex","BTCUSD",1773141408845,0.00022001,70715.0,70709.0,0.03613455]
["bitfinex","BTCUSD",1773141409105,0.03,70714.0,70709.0,0.03613455]
["bitfinex","BTCUSD",1773141409355,0.03,70714.0,70706.0,0.03613455]
["bitfinex","BTCUSD",1773141409552,0.03,70714.0,70706.0,0.2452369]
["bitfinex","BTCUSD",1773141409724,0.03,70714.0,70707.0,0.31595061]
["bitfinex","BTCUSD",1773141409945,0.07092639,70715.0,70708.0,0.28215362]
["bitfinex","BTCUSD",1773141410282,0.03022001,70715.0,70709.0,0.03691672]
["bitfinex","BTCUSD",1773141410481,0.07070561,70716.0,70709.0,0.2452369]
["bitfinex","BTCUSD",1773141410677,0.00022001,70719.0,70710.0,0.03691672]
["bitfinex","BTCUSD",1773141411297,0.10092239,70719.0,70710.0,0.03691672]
["bitfinex","BTCUSD",1773141411495,0.10092239,70719.0,70700.0,0.23080001]
["bitfinex","BTCUSD",1773141411496,0.23723843,70714.0,70699.0,0.10763895]
["bitfinex","BTCUSD",1773141411723,0.07071135,70710.0,70699.0,0.10801832]
["bitfinex","BTCUSD",1773141411880,0.03,70709.0,70699.0,0.10801832]
["bitfinex","BTCUSD",1773141412299,0.03,70709.0,70700.0,0.0369167]
["bitfinex","BTCUSD",1773141412502,0.03,70707.0,70692.0,0.0369167]
["bitfinex","BTCUSD",1773141412760,0.03,70701.0,70689.0,0.34071153]
["bitfinex","BTCUSD",1773141412959,0.26723843,70701.0,70690.0,0.0369167]
["bitfinex","BTCUSD",1773141413106,0.26723843,70701.0,70691.0,0.0369167]
["bitfinex","BTCUSD",1773141413309,0.03,70701.0,70691.0,0.0369167]
["bitfinex","BTCUSD",1773141413732,0.03,70702.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773141413953,0.03,70702.0,70692.0,0.10765052]
["bitfinex","BTCUSD",1773141414525,0.001,70701.0,70692.0,0.10765052]
["bitfinex","BTCUSD",1773141415146,0.001,70701.0,70693.0,0.03692116]
["bitfinex","BTCUSD",1773141415945,0.07072035,70701.0,70693.0,0.03692116]
["bitfinex","BTCUSD",1773141416150,0.03,70700.0,70693.0,0.03692116]
["bitfinex","BTCUSD",1773141419066,0.0707165,70705.0,70694.0,0.23306293]
["bitfinex","BTCUSD",1773141419271,0.0707165,70705.0,70697.0,0.03692116]
["bitfinex","BTCUSD",1773141419723,0.00037906,70707.0,70698.0,0.23306293]
["bitfinex","BTCUSD",1773141419923,0.00037906,70707.0,70699.0,0.03692043]
["bitfinex","BTCUSD",1773141420099,0.03037906,70707.0,70700.0,0.03692043]
["bitfinex","BTCUSD",1773141420306,0.00022001,70713.0,70704.0,0.23306293]
["bitfinex","BTCUSD",1773141420510,0.07092882,70713.0,70705.0,0.03692043]
["bitfinex","BTCUSD",1773141420711,0.23723843,70712.0,70696.0,0.23306293]
["bitfinex","BTCUSD",1773141420996,0.07071035,70711.0,70699.0,0.03692043]
["bitfinex","BTCUSD",1773141421196,0.03,70710.0,70699.0,0.03692043]
["bitfinex","BTCUSD",1773141421497,0.00022001,70713.0,70700.0,0.03692043]
["bitfinex","BTCUSD",1773141421701,0.07070742,70714.0,70703.0,0.23306293]
["bitfinex","BTCUSD",1773141421902,0.07070742,70714.0,70704.0,0.03691792]
["bitfinex","BTCUSD",1773141422104,0.03,70713.0,70704.0,0.03691792]
["bitfinex","BTCUSD",1773141423680,0.10070863,70713.0,70704.0,0.34165038]
["bitfinex","BTCUSD",1773141423905,0.10070863,70713.0,70704.0,0.03691791]
["bitfinex","BTCUSD",1773141424658,0.03,70717.0,70706.0,0.03691791]
["bitfinex","BTCUSD",1773141424857,0.03,70717.0,70708.0,0.03691791]
["bitfinex","BTCUSD",1773141425600,0.03,70715.0,70708.0,0.03691791]
["bitfinex","BTCUSD",1773141425945,0.07092332,70719.0,70710.0,0.03764141]
["bitfinex","BTCUSD",1773141426152,0.07092027,70722.0,70713.0,0.23401578]
["bitfinex","BTCUSD",1773141426153,0.00022001,70722.0,70713.0,0.23401578]
["bitfinex","BTCUSD",1773141426372,0.00023,70725.0,70717.0,0.23401578]
["bitfinex","BTCUSD",1773141426575,0.00023,70725.0,70718.0,0.03764141]
["bitfinex","BTCUSD",1773141426967,0.00022001,70726.0,70718.0,0.03764141]
["bitfinex","BTCUSD",1773141427216,0.00022001,70726.0,70710.0,0.08884069]
["bitfinex","BTCUSD",1773141427217,0.0706884,70733.0,70721.0,0.23401578]
["bitfinex","BTCUSD",1773141427427,0.07068781,70734.0,70724.0,0.03764141]
["bitfinex","BTCUSD",1773141427863,0.03,70733.0,70724.0,0.03764141]
["bitfinex","BTCUSD",1773141428078,0.22612719,70730.0,70718.0,0.07070281]
["bitfinex","BTCUSD",1773141428290,0.25612719,70727.0,70718.0,0.07070281]
["bitfinex","BTCUSD",1773141429516,0.03,70726.0,70719.0,0.01881598]
["bitfinex","BTCUSD",1773141429724,0.03,70726.0,70722.0,0.0269761]
["bitfinex","BTCUSD",1773141429924,0.0706897,70732.0,70722.0,0.0269761]
["bitfinex","BTCUSD",1773141429925,0.07068954,70732.0,70722.0,0.0269761]
["bitfinex","BTCUSD",1773141430125,0.07068954,70732.0,70722.0,0.02682792]
["bitfinex","BTCUSD",1773141430487,0.03,70731.0,70722.0,0.02682792]
["bitfinex","BTCUSD",1773141431124,0.03,70727.0,70718.0,0.07070315]
["bitfinex","BTCUSD",1773141431322,0.03,70725.0,70718.0,0.07070315]
["bitfinex","BTCUSD",1773141431726,0.03,70725.0,70714.0,0.23401578]
["bitfinex","BTCUSD",1773141431923,0.03,70725.0,70715.0,0.23401578]
["bitfinex","BTCUSD",1773141432137,0.03,70725.0,70716.0,0.01348805]
["bitfinex","BTCUSD",1773141432559,0.10069708,70725.0,70711.0,0.07070835]
["bitfinex","BTCUSD",1773141432768,0.03,70724.0,70712.0,0.00763803]
["bitfinex","BTCUSD",1773141432990,0.07067784,70744.0,70716.0,0.23401578]
["bitfinex","BTCUSD",1773141433155,0.29680601,70743.0,70720.0,0.23401578]
["bitfinex","BTCUSD",1773141433374,0.22612719,70743.0,70723.0,0.00674402]
["bitfinex","BTCUSD",1773141433702,0.03,70742.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773141433901,0.03,70742.0,70732.0,0.00674402]
["bitfinex","BTCUSD",1773141433902,0.03562,70740.0,70732.0,0.00674402]
["bitfinex","BTCUSD",1773141434880,0.00022001,70737.0,70732.0,0.00674402]
["bitfinex","BTCUSD",1773141436120,0.00022001,70737.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773141436465,0.0002524,70741.0,70737.0,0.00674402]
["bitfinex","BTCUSD",1773141438025,0.0002524,70741.0,70737.0,0.00659594]
["bitfinex","BTCUSD",1773141439439,0.0002524,70741.0,70737.0,0.00644776]
["bitfinex","BTCUSD",1773141440045,0.03,70740.0,70730.0,0.07069074]
["bitfinex","BTCUSD",1773141440251,0.03,70736.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773141440458,0.03,70734.0,70722.0,0.00659589]
["bitfinex","BTCUSD",1773141440675,0.03,70734.0,70725.0,0.00659589]
["bitfinex","BTCUSD",1773141440888,0.03,70734.0,70727.0,0.00659589]
["bitfinex","BTCUSD",1773141441139,0.03,70734.0,70728.0,0.00834391]
["bitfinex","BTCUSD",1773141441296,0.03,70736.0,70728.0,0.00834391]
["bitfinex","BTCUSD",1773141441502,0.03,70733.0,70729.0,0.00659589]
["bitfinex","BTCUSD",1773141442366,0.03,70733.0,70730.0,0.00659589]
["bitfinex","BTCUSD",1773141442661,0.03,70732.0,70730.0,0.00659589]
["bitfinex","BTCUSD",1773141443447,0.0002524,70741.0,70731.0,0.23576367]
["bitfinex","BTCUSD",1773141443625,0.0002524,70741.0,70732.0,0.23401578]
["bitfinex","BTCUSD",1773141444031,0.0002524,70741.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773141444641,0.03,70742.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773141444840,0.03,70741.0,70733.0,0.08235042]
["bitfinex","BTCUSD",1773141445883,0.03,70740.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773141446676,0.03,70740.0,70734.0,0.23401578]
["bitfinex","BTCUSD",1773141446844,0.03,70739.0,70734.0,0.23401578]
["bitfinex","BTCUSD",1773141448021,0.03,70738.0,70734.0,0.23401578]
["bitfinex","BTCUSD",1773141448379,0.03,70738.0,70735.0,0.30470214]
["bitfinex","BTCUSD",1773141448693,0.00022001,70741.0,70735.0,0.30470214]
["bitfinex","BTCUSD",1773141450588,0.00022001,70741.0,70731.0,0.30470614]
["bitfinex","BTCUSD",1773141452345,0.00022001,70741.0,70730.0,0.07088836]
["bitfinex","BTCUSD",1773141452576,0.10068436,70737.0,70722.0,0.30491413]
["bitfinex","BTCUSD",1773141452703,0.03,70733.0,70723.0,0.0706976]
["bitfinex","BTCUSD",1773141453305,0.03,70733.0,70724.0,0.23401578]
["bitfinex","BTCUSD",1773141453769,0.03,70738.0,70724.0,0.23401578]
["bitfinex","BTCUSD",1773141454590,0.03,70738.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773141454800,0.00022001,70741.0,70735.0,0.0708861]
["bitfinex","BTCUSD",1773141458245,0.03,70738.0,70733.0,0.07068636]
["bitfinex","BTCUSD",1773141458534,0.07090066,70741.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773141458535,0.03,70734.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773141459604,0.03,70731.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773141460684,0.03,70730.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773141461867,0.03,70729.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773141462185,0.06838183,70736.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773141462867,0.03,70735.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773141463211,0.00022001,70741.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773141463381,0.00022001,70741.0,70729.0,0.23174405]
["bitfinex","BTCUSD",1773141463784,0.00022001,70741.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773141463785,0.10509198,70741.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773141463947,0.03,70736.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773141464155,0.06419092,70736.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773141466302,0.06419092,70736.0,70729.0,0.07069136]
["bitfinex","BTCUSD",1773141467038,0.03,70735.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773141467244,0.03,70735.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773141467245,0.06419092,70733.0,70724.0,0.07089698]
["bitfinex","BTCUSD",1773141468425,0.03419092,70731.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773141468633,0.03,70719.0,70709.0,0.07091175]
["bitfinex","BTCUSD",1773141468841,0.06419092,70719.0,70709.0,0.07091175]
["bitfinex","BTCUSD",1773141469398,0.06419092,70719.0,70709.0,0.31352636]
["bitfinex","BTCUSD",1773141469659,0.03,70719.0,70709.0,0.31352636]
["bitfinex","BTCUSD",1773141470006,0.03,70719.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773141470848,0.06419092,70719.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773141472338,0.06419092,70717.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773141472747,0.03,70715.0,70710.0,0.07071064]
["bitfinex","BTCUSD",1773141473045,0.03,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773141473247,0.30400329,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773141473670,0.03011366,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773141474068,0.00011366,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773141474683,0.00011366,70711.0,70706.0,0.24261461]
["bitfinex","BTCUSD",1773141475316,0.00011366,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773141476159,0.00011366,70711.0,70705.0,0.31333096]
["bitfinex","BTCUSD",1773141476428,0.0316292,70720.0,70706.0,0.24677238]
["bitfinex","BTCUSD",1773141476635,0.23969871,70722.0,70706.0,0.24677238]
["bitfinex","BTCUSD",1773141476814,0.23969871,70726.0,70708.0,0.24261461]
["bitfinex","BTCUSD",1773141476967,0.23969871,70726.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773141476968,0.27132791,70726.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773141477171,0.23969871,70726.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773141477368,0.0316292,70725.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773141477569,0.03,70724.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773141480279,0.03,70722.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773141482762,0.03,70719.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773141483167,0.03,70719.0,70716.0,0.07090443]
["bitfinex","BTCUSD",1773141483613,0.07069925,70723.0,70716.0,0.07090443]
["bitfinex","BTCUSD",1773141483818,0.23934183,70737.0,70717.0,0.22888287]
["bitfinex","BTCUSD",1773141484039,0.31013989,70737.0,70720.0,0.16005981]
["bitfinex","BTCUSD",1773141484238,0.31013989,70737.0,70721.0,0.22888287]
["bitfinex","BTCUSD",1773141484436,0.00022001,70730.0,70721.0,0.22888287]
["bitfinex","BTCUSD",1773141484638,0.31014029,70737.0,70723.0,0.22888287]
["bitfinex","BTCUSD",1773141484838,0.03,70736.0,70723.0,0.22888287]
["bitfinex","BTCUSD",1773141485041,0.03,70734.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773141485272,0.03,70734.0,70715.0,0.07070555]
["bitfinex","BTCUSD",1773141485273,0.03,70728.0,70716.0,0.07090435]
["bitfinex","BTCUSD",1773141485417,0.0458146,70726.0,70717.0,0.07070421]
["bitfinex","BTCUSD",1773141486170,0.0158146,70731.0,70717.0,0.07070421]
["bitfinex","BTCUSD",1773141486498,0.03,70735.0,70718.0,0.22888287]
["bitfinex","BTCUSD",1773141486908,0.03,70735.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773141487110,0.03,70735.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773141487255,0.03,70727.0,70708.0,0.07091235]
["bitfinex","BTCUSD",1773141487454,0.03,70723.0,70708.0,0.29979522]
["bitfinex","BTCUSD",1773141487807,0.03,70723.0,70709.0,0.22888287]
["bitfinex","BTCUSD",1773141487808,0.03,70721.0,70709.0,0.22888287]
["bitfinex","BTCUSD",1773141489340,0.25352723,70721.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773141489493,0.03,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773141489943,0.03,70715.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773141490144,0.04632206,70713.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773141490319,0.03,70713.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773141490988,0.03,70709.0,70706.0,0.07071503]
["bitfinex","BTCUSD",1773141492075,0.03,70712.0,70706.0,0.07071503]
["bitfinex","BTCUSD",1773141492687,0.07070218,70720.0,70706.0,0.07071503]
["bitfinex","BTCUSD",1773141492901,0.22352723,70719.0,70706.0,0.07071503]
["bitfinex","BTCUSD",1773141493089,0.01632206,70718.0,70706.0,0.07071503]
["bitfinex","BTCUSD",1773141493292,0.03,70717.0,70706.0,0.07071503]
["bitfinex","BTCUSD",1773141493892,0.03,70717.0,70706.0,0.2995979]
["bitfinex","BTCUSD",1773141494600,0.03,70716.0,70707.0,0.22888287]
["bitfinex","BTCUSD",1773141495382,0.03,70715.0,70707.0,0.22888287]
["bitfinex","BTCUSD",1773141496116,0.03,70715.0,70708.0,0.29959622]
["bitfinex","BTCUSD",1773141496263,0.07069845,70723.0,70709.0,0.22888287]
["bitfinex","BTCUSD",1773141496463,0.03,70722.0,70709.0,0.22903698]
["bitfinex","BTCUSD",1773141497964,0.01639912,70730.0,70713.0,0.22888287]
["bitfinex","BTCUSD",1773141498139,0.07069236,70729.0,70716.0,0.22888287]
["bitfinex","BTCUSD",1773141498350,0.01639912,70728.0,70717.0,0.00141408]
["bitfinex","BTCUSD",1773141498966,0.001,70722.0,70717.0,0.23029695]
["bitfinex","BTCUSD",1773141499138,0.03,70727.0,70717.0,0.22888287]
["bitfinex","BTCUSD",1773141499382,0.04639912,70727.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773141499581,0.04639912,70727.0,70715.0,0.07099779]
["bitfinex","BTCUSD",1773141499763,0.04639912,70727.0,70716.0,0.22888287]
["bitfinex","BTCUSD",1773141499967,0.03,70728.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773141500166,0.10069535,70726.0,70714.0,0.07070635]
["bitfinex","BTCUSD",1773141501100,0.03,70720.0,70713.0,0.07070635]
["bitfinex","BTCUSD",1773141501248,0.03,70716.0,70708.0,0.07071279]
["bitfinex","BTCUSD",1773141501453,0.01673051,70717.0,70708.0,0.07071279]
["bitfinex","BTCUSD",1773141501454,0.03,70714.0,70708.0,0.07071279]
["bitfinex","BTCUSD",1773141502620,0.002,70714.0,70708.0,0.07071279]
["bitfinex","BTCUSD",1773141504112,0.03,70717.0,70709.0,0.22888287]
["bitfinex","BTCUSD",1773141504425,0.002,70714.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773141504768,0.04736229,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773141504968,0.002,70714.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773141505438,0.27088952,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773141505574,0.002,70714.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773141506330,0.002,70714.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773141506687,0.03,70713.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773141506914,0.03,70711.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773141507373,0.03,70711.0,70708.0,0.0003353]
["bitfinex","BTCUSD",1773141508058,0.03,70715.0,70708.0,0.0003353]
["bitfinex","BTCUSD",1773141508224,0.001,70711.0,70708.0,0.0003353]
["bitfinex","BTCUSD",1773141508425,0.001,70711.0,70708.0,0.07104846]
["bitfinex","BTCUSD",1773141508591,0.03,70711.0,70708.0,0.0003353]
["bitfinex","BTCUSD",1773141508793,0.031,70711.0,70708.0,0.0003353]
["bitfinex","BTCUSD",1773141509015,0.03,70711.0,70708.0,0.0003353]
["bitfinex","BTCUSD",1773141509418,0.031,70711.0,70708.0,0.07104805]
["bitfinex","BTCUSD",1773141509579,0.001,70711.0,70708.0,0.07104805]
["bitfinex","BTCUSD",1773141510109,0.0707043,70718.0,70709.0,0.22888287]
["bitfinex","BTCUSD",1773141510433,0.07070287,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773141510634,0.08907919,70719.0,70709.0,0.29972991]
["bitfinex","BTCUSD",1773141510810,0.03,70716.0,70709.0,0.07084704]
["bitfinex","BTCUSD",1773141511015,0.001,70711.0,70709.0,0.0001353]
["bitfinex","BTCUSD",1773141511335,0.04837632,70716.0,70709.0,0.07084716]
["bitfinex","BTCUSD",1773141511508,0.03,70716.0,70709.0,0.07084716]
["bitfinex","BTCUSD",1773141511716,0.04837632,70714.0,70709.0,0.07084716]
["bitfinex","BTCUSD",1773141512115,0.001,70711.0,70709.0,0.07084716]
["bitfinex","BTCUSD",1773141512316,0.04837632,70714.0,70709.0,0.07084716]
["bitfinex","BTCUSD",1773141512716,0.04837632,70713.0,70709.0,0.07084716]
["bitfinex","BTCUSD",1773141512919,0.03,70713.0,70709.0,0.07084716]
["bitfinex","BTCUSD",1773141513664,0.03,70712.0,70709.0,0.07084716]
["bitfinex","BTCUSD",1773141514614,0.03,70715.0,70709.0,0.07084716]
["bitfinex","BTCUSD",1773141514986,0.001,70712.0,70709.0,0.07084716]
["bitfinex","BTCUSD",1773141515190,0.03,70715.0,70709.0,0.07084716]
["bitfinex","BTCUSD",1773141515365,0.03,70715.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773141515575,0.001,70712.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773141515894,0.07069865,70723.0,70710.0,0.22596372]
["bitfinex","BTCUSD",1773141516346,0.07069865,70723.0,70710.0,0.24021274]
["bitfinex","BTCUSD",1773141516522,0.07069865,70723.0,70710.0,0.24034804]
["bitfinex","BTCUSD",1773141516723,0.03,70722.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773141517142,0.03,70722.0,70712.0,0.22576372]
["bitfinex","BTCUSD",1773141517367,0.07091465,70727.0,70712.0,0.22589902]
["bitfinex","BTCUSD",1773141517577,0.07091465,70727.0,70714.0,0.22576372]
["bitfinex","BTCUSD",1773141517792,0.03,70726.0,70714.0,0.22576372]
["bitfinex","BTCUSD",1773141518465,0.013484,70725.0,70714.0,0.22576372]
["bitfinex","BTCUSD",1773141518712,0.03,70722.0,70713.0,0.0001353]
["bitfinex","BTCUSD",1773141521108,0.031,70722.0,70713.0,0.0001353]
["bitfinex","BTCUSD",1773141521313,0.03,70720.0,70713.0,0.0001353]
["bitfinex","BTCUSD",1773141521591,0.05048028,70716.0,70710.0,0.07071042]
["bitfinex","BTCUSD",1773141521836,0.03,70716.0,70709.0,0.07071185]
["bitfinex","BTCUSD",1773141522002,0.05048028,70714.0,70709.0,0.07071185]
["bitfinex","BTCUSD",1773141523450,0.26733168,70716.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773141523617,0.05048028,70708.0,70705.0,0.07071561]
["bitfinex","BTCUSD",1773141523801,0.03,70708.0,70705.0,0.07071561]
["bitfinex","BTCUSD",1773141524202,0.03,70708.0,70704.0,0.07091671]
["bitfinex","BTCUSD",1773141524409,0.05048028,70708.0,70704.0,0.07091695]
["bitfinex","BTCUSD",1773141528871,0.03,70713.0,70703.0,0.02105523]
["bitfinex","BTCUSD",1773141529050,0.03,70713.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773141529799,0.05057172,70709.0,70701.0,0.07071935]
["bitfinex","BTCUSD",1773141530000,0.28732243,70709.0,70701.0,0.07071935]
["bitfinex","BTCUSD",1773141531441,0.001,70709.0,70701.0,0.07071935]
["bitfinex","BTCUSD",1773141531643,0.001,70709.0,70701.0,0.29572556]
["bitfinex","BTCUSD",1773141531879,0.03,70712.0,70701.0,0.29572556]
["bitfinex","BTCUSD",1773141532248,0.25754244,70716.0,70701.0,0.29572556]
["bitfinex","BTCUSD",1773141532249,0.00022001,70716.0,70702.0,0.22500621]
["bitfinex","BTCUSD",1773141532448,0.23697072,70716.0,70702.0,0.22500621]
["bitfinex","BTCUSD",1773141532650,0.03,70715.0,70702.0,0.24626144]
["bitfinex","BTCUSD",1773141532848,0.00022001,70713.0,70702.0,0.24626144]
["bitfinex","BTCUSD",1773141533050,0.001,70709.0,70702.0,0.24626144]
["bitfinex","BTCUSD",1773141533277,0.00022001,70713.0,70703.0,0.02105523]
["bitfinex","BTCUSD",1773141533484,0.00022001,70713.0,70704.0,0.22500621]
["bitfinex","BTCUSD",1773141533887,0.00022001,70713.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773141534090,0.03,70710.0,70702.0,0.07091917]
["bitfinex","BTCUSD",1773141537138,0.28732243,70710.0,70702.0,0.07091917]
["bitfinex","BTCUSD",1773141537524,0.26775071,70710.0,70702.0,0.07091917]
["bitfinex","BTCUSD",1773141537725,0.28732243,70708.0,70702.0,0.07071917]
["bitfinex","BTCUSD",1773141537928,0.28732243,70708.0,70701.0,0.07071935]
["bitfinex","BTCUSD",1773141540110,0.28732243,70708.0,70700.0,0.07083309]
["bitfinex","BTCUSD",1773141541187,0.28832243,70708.0,70700.0,0.07083309]
["bitfinex","BTCUSD",1773141541615,0.28832243,70708.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773141542464,0.28732243,70708.0,70702.0,0.07091853]
["bitfinex","BTCUSD",1773141543544,0.00022001,70713.0,70703.0,0.22500621]
["bitfinex","BTCUSD",1773141543545,0.03022001,70713.0,70703.0,0.22500621]
["bitfinex","BTCUSD",1773141543753,0.07070456,70717.0,70705.0,0.268422]
["bitfinex","BTCUSD",1773141544616,0.03022001,70716.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773141544817,0.10092554,70716.0,70706.0,0.31808212]
["bitfinex","BTCUSD",1773141545024,0.03022001,70716.0,70706.0,0.31808212]
["bitfinex","BTCUSD",1773141545455,0.03022001,70716.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773141545659,0.03022001,70716.0,70707.0,0.24736677]
["bitfinex","BTCUSD",1773141546659,0.03022001,70716.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773141547061,0.03,70715.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773141547327,0.03,70715.0,70708.0,0.31808012]
["bitfinex","BTCUSD",1773141547775,0.00022001,70721.0,70711.0,0.24736677]
["bitfinex","BTCUSD",1773141547942,0.00022001,70721.0,70711.0,0.268422]
["bitfinex","BTCUSD",1773141548084,0.03022001,70721.0,70711.0,0.268422]
["bitfinex","BTCUSD",1773141548704,0.03022001,70721.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773141548906,0.03022001,70721.0,70713.0,0.24736677]
["bitfinex","BTCUSD",1773141549108,0.03,70720.0,70713.0,0.24736677]
["bitfinex","BTCUSD",1773141550624,0.03,70719.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773141550827,0.03,70719.0,70715.0,0.24736677]
["bitfinex","BTCUSD",1773141551577,0.03,70719.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773141551783,0.03,70718.0,70714.0,0.31807412]
["bitfinex","BTCUSD",1773141552184,0.00022001,70721.0,70715.0,0.24736677]
["bitfinex","BTCUSD",1773141552984,0.00022001,70721.0,70713.0,0.07070822]
["bitfinex","BTCUSD",1773141554404,0.03022001,70721.0,70713.0,0.07070822]
["bitfinex","BTCUSD",1773141554905,0.03022001,70721.0,70712.0,0.07070735]
["bitfinex","BTCUSD",1773141555294,0.03,70720.0,70712.0,0.07070735]
["bitfinex","BTCUSD",1773141555499,0.03,70720.0,70711.0,0.07070835]
["bitfinex","BTCUSD",1773141555718,0.03,70720.0,70712.0,0.27123468]
["bitfinex","BTCUSD",1773141556296,0.00022001,70721.0,70712.0,0.27123468]
["bitfinex","BTCUSD",1773141557455,0.00022001,70721.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773141559742,0.03022001,70721.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773141560529,0.10092099,70721.0,70712.0,0.07070885]
["bitfinex","BTCUSD",1773141560815,0.03,70719.0,70711.0,0.07070835]
["bitfinex","BTCUSD",1773141561819,0.30241454,70719.0,70711.0,0.07070835]
["bitfinex","BTCUSD",1773141563807,0.05393082,70715.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773141564010,0.03,70715.0,70707.0,0.31808112]
["bitfinex","BTCUSD",1773141564807,0.02393082,70719.0,70707.0,0.31808112]
["bitfinex","BTCUSD",1773141565016,0.03,70718.0,70707.0,0.31808112]
["bitfinex","BTCUSD",1773141566518,0.00022001,70721.0,70710.0,0.24736677]
["bitfinex","BTCUSD",1773141566713,0.00022001,70721.0,70713.0,0.02386791]
["bitfinex","BTCUSD",1773141566885,0.00022001,70721.0,70714.0,0.24736677]
["bitfinex","BTCUSD",1773141567939,0.00056731,70721.0,70714.0,0.31807394]
["bitfinex","BTCUSD",1773141568140,0.03,70720.0,70714.0,0.31807394]
["bitfinex","BTCUSD",1773141568945,0.0303473,70720.0,70714.0,0.31807394]
["bitfinex","BTCUSD",1773141569377,0.03,70719.0,70714.0,0.31807394]
["bitfinex","BTCUSD",1773141569748,0.03,70719.0,70714.0,0.07070717]
["bitfinex","BTCUSD",1773141569961,0.0303473,70719.0,70714.0,0.07070717]
["bitfinex","BTCUSD",1773141570165,0.10104991,70719.0,70711.0,0.07070975]
["bitfinex","BTCUSD",1773141570535,0.03,70717.0,70711.0,0.07070975]
["bitfinex","BTCUSD",1773141570936,0.0301906,70717.0,70711.0,0.07070975]
["bitfinex","BTCUSD",1773141571744,0.03144,70716.0,70711.0,0.31807652]
["bitfinex","BTCUSD",1773141571882,0.0316306,70716.0,70711.0,0.07070975]
["bitfinex","BTCUSD",1773141572747,0.03,70715.0,70711.0,0.07070975]
["bitfinex","BTCUSD",1773141572951,0.0301906,70715.0,70711.0,0.07070975]
["bitfinex","BTCUSD",1773141573733,0.0301906,70715.0,70709.0,0.12407699]
["bitfinex","BTCUSD",1773141573734,0.03,70714.0,70709.0,0.12407699]
["bitfinex","BTCUSD",1773141573922,0.0301906,70714.0,70710.0,0.23160266]
["bitfinex","BTCUSD",1773141574437,0.0301906,70714.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773141574648,0.03,70711.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773141574860,0.03,70711.0,70702.0,0.07091935]
["bitfinex","BTCUSD",1773141575131,0.03,70705.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773141575338,0.00144,70704.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773141575975,0.03,70705.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773141576175,0.00144,70704.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773141576537,0.03144,70704.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773141576739,0.03155366,70704.0,70700.0,0.07071952]
["bitfinex","BTCUSD",1773141577163,0.03,70702.0,70700.0,0.07071952]
["bitfinex","BTCUSD",1773141577733,0.00155366,70704.0,70676.0,0.23089063]
["bitfinex","BTCUSD",1773141577734,0.03,70700.0,70676.0,0.23089063]
["bitfinex","BTCUSD",1773141577938,0.03,70694.0,70680.0,0.05336664]
["bitfinex","BTCUSD",1773141578257,0.05393082,70692.0,70680.0,0.28425727]
["bitfinex","BTCUSD",1773141578456,0.03,70692.0,70680.0,0.28425727]
["bitfinex","BTCUSD",1773141578891,0.05393082,70692.0,70680.0,0.28425727]
["bitfinex","BTCUSD",1773141579274,0.00144,70691.0,70680.0,0.28425727]
["bitfinex","BTCUSD",1773141579473,0.03,70691.0,70680.0,0.28425727]
["bitfinex","BTCUSD",1773141579638,0.00144,70690.0,70680.0,0.28425727]
["bitfinex","BTCUSD",1773141580104,0.03,70691.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773141580268,0.00144,70689.0,70682.0,0.23089063]
["bitfinex","BTCUSD",1773141580667,0.07087609,70702.0,70684.0,0.30329372]
["bitfinex","BTCUSD",1773141580866,0.07087609,70702.0,70691.0,0.23089063]
["bitfinex","BTCUSD",1773141581065,0.00144,70701.0,70691.0,0.23089063]
["bitfinex","BTCUSD",1773141581608,0.02971661,70701.0,70691.0,0.23089063]
["bitfinex","BTCUSD",1773141581762,0.03,70700.0,70691.0,0.23089063]
["bitfinex","BTCUSD",1773141581965,0.00144,70699.0,70691.0,0.23089063]
["bitfinex","BTCUSD",1773141582365,0.03,70697.0,70691.0,0.23089063]
["bitfinex","BTCUSD",1773141584217,0.03,70697.0,70691.0,0.23109063]
["bitfinex","BTCUSD",1773141584368,0.10072459,70697.0,70691.0,0.23109063]
["bitfinex","BTCUSD",1773141584973,0.03,70697.0,70691.0,0.3018207]
["bitfinex","BTCUSD",1773141586289,0.10072455,70697.0,70691.0,0.3018207]
["bitfinex","BTCUSD",1773141586706,0.10072455,70697.0,70691.0,0.23109063]
["bitfinex","BTCUSD",1773141590614,0.03,70695.0,70682.0,0.0707388]
["bitfinex","BTCUSD",1773141590751,0.03,70689.0,70682.0,0.0707388]
["bitfinex","BTCUSD",1773141591127,0.03,70687.0,70683.0,0.07093826]
["bitfinex","BTCUSD",1773141591645,0.03,70685.0,70679.0,0.07074155]
["bitfinex","BTCUSD",1773141592674,0.03,70686.0,70679.0,0.07074155]
["bitfinex","BTCUSD",1773141593280,0.07072135,70700.0,70681.0,0.23677609]
["bitfinex","BTCUSD",1773141593486,0.00144,70699.0,70690.0,0.29017687]
["bitfinex","BTCUSD",1773141593715,0.03,70699.0,70691.0,0.03320883]
["bitfinex","BTCUSD",1773141593918,0.03,70699.0,70692.0,0.03320883]
["bitfinex","BTCUSD",1773141594144,0.00144,70698.0,70692.0,0.03320883]
["bitfinex","BTCUSD",1773141594305,0.03,70699.0,70692.0,0.03320883]
["bitfinex","BTCUSD",1773141594505,0.00215214,70698.0,70692.0,0.03320883]
["bitfinex","BTCUSD",1773141594958,0.03,70697.0,70692.0,0.23677609]
["bitfinex","BTCUSD",1773141595157,0.03,70697.0,70693.0,0.03320883]
["bitfinex","BTCUSD",1773141595305,0.03,70697.0,70692.0,0.23677609]
["bitfinex","BTCUSD",1773141595505,0.03,70697.0,70692.0,0.26998492]
["bitfinex","BTCUSD",1773141595909,0.03,70697.0,70692.0,0.27002802]
["bitfinex","BTCUSD",1773141596114,0.03,70696.0,70693.0,0.23677609]
["bitfinex","BTCUSD",1773141596417,0.03,70696.0,70691.0,0.07073004]
["bitfinex","BTCUSD",1773141596845,0.03,70696.0,70692.0,0.03325193]
["bitfinex","BTCUSD",1773141597244,0.03,70697.0,70692.0,0.03325193]
["bitfinex","BTCUSD",1773141597444,0.03,70697.0,70692.0,0.03345193]
["bitfinex","BTCUSD",1773141597772,0.03,70695.0,70685.0,0.07073616]
["bitfinex","BTCUSD",1773141598600,0.03071214,70695.0,70685.0,0.07073616]
["bitfinex","BTCUSD",1773141599154,0.03,70694.0,70686.0,0.23677609]
["bitfinex","BTCUSD",1773141599396,0.03,70694.0,70688.0,0.26993322]
["bitfinex","BTCUSD",1773141599740,0.00144,70693.0,70690.0,0.03315713]
["bitfinex","BTCUSD",1773141600073,0.00144,70693.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773141600629,0.00144,70693.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773141600790,0.03,70691.0,70684.0,0.07093725]
["bitfinex","BTCUSD",1773141601577,0.03,70689.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773141601782,0.27072266,70689.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773141602029,0.27072266,70689.0,70680.0,0.07074062]
["bitfinex","BTCUSD",1773141603618,0.23772266,70689.0,70680.0,0.07074062]
["bitfinex","BTCUSD",1773141604046,0.07073336,70688.0,70679.0,0.07074195]
["bitfinex","BTCUSD",1773141604263,0.03144,70687.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773141605704,0.27878323,70687.0,70677.0,0.0709437]
["bitfinex","BTCUSD",1773141606253,0.34951767,70687.0,70677.0,0.0709437]
["bitfinex","BTCUSD",1773141606456,0.03,70686.0,70677.0,0.1017439]
["bitfinex","BTCUSD",1773141606670,0.03,70686.0,70677.0,0.33125454]
["bitfinex","BTCUSD",1773141606671,0.00144,70685.0,70677.0,0.33125454]
["bitfinex","BTCUSD",1773141607627,0.03,70684.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773141607923,0.27734323,70684.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773141608125,0.03,70684.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773141608480,0.03,70682.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773141609497,1.25885961,70720.0,70680.0,0.03067533]
["bitfinex","BTCUSD",1773141609498,0.07072802,70694.0,70680.0,0.03067533]
["bitfinex","BTCUSD",1773141609735,0.24878323,70693.0,70680.0,0.03105439]
["bitfinex","BTCUSD",1773141609928,0.00071214,70692.0,70680.0,0.03105439]
["bitfinex","BTCUSD",1773141610092,0.05340078,70690.0,70680.0,0.03105439]
["bitfinex","BTCUSD",1773141610288,0.05411292,70690.0,70680.0,0.03105439]
["bitfinex","BTCUSD",1773141610628,0.03,70688.0,70680.0,0.07112041]
["bitfinex","BTCUSD",1773141610828,0.00144,70687.0,70680.0,0.00037906]
["bitfinex","BTCUSD",1773141612087,0.03,70686.0,70680.0,0.00037906]
["bitfinex","BTCUSD",1773141612315,0.27734323,70686.0,70677.0,0.0709439]
["bitfinex","BTCUSD",1773141612630,0.03,70684.0,70677.0,0.0709439]
["bitfinex","BTCUSD",1773141613213,0.03,70684.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773141613951,0.03,70684.0,70677.0,0.07094376]
["bitfinex","BTCUSD",1773141615250,0.10073781,70684.0,70677.0,0.07094376]
["bitfinex","BTCUSD",1773141615453,0.10073781,70684.0,70677.0,0.07094415]
["bitfinex","BTCUSD",1773141615753,0.10073781,70684.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773141616540,0.10217781,70684.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773141619682,0.00071214,70683.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773141620474,0.03,70681.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773141620684,0.03,70681.0,70677.0,0.05480229]
["bitfinex","BTCUSD",1773141621867,0.03,70680.0,70677.0,0.12554658]
["bitfinex","BTCUSD",1773141622082,0.00144,70685.0,70677.0,0.12549014]
["bitfinex","BTCUSD",1773141622277,0.00144,70685.0,70679.0,0.05454585]
["bitfinex","BTCUSD",1773141622522,0.07217724,70685.0,70679.0,0.05454585]
["bitfinex","BTCUSD",1773141622721,0.07217724,70685.0,70679.0,0.28405649]
["bitfinex","BTCUSD",1773141622920,0.03,70684.0,70680.0,0.05454585]
["bitfinex","BTCUSD",1773141623137,0.03,70684.0,70681.0,0.05454585]
["bitfinex","BTCUSD",1773141623350,0.03,70684.0,70682.0,0.05454585]
["bitfinex","BTCUSD",1773141623492,0.1007377,70684.0,70682.0,0.05454585]
["bitfinex","BTCUSD",1773141623895,0.1007377,70684.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773141624292,0.00071214,70683.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773141625338,0.1007377,70684.0,70677.0,0.07094413]
["bitfinex","BTCUSD",1773141625503,0.1007377,70684.0,70678.0,0.22951064]
["bitfinex","BTCUSD",1773141625705,0.03,70683.0,70679.0,0.05171497]
["bitfinex","BTCUSD",1773141625906,0.07073654,70685.0,70680.0,0.28122561]
["bitfinex","BTCUSD",1773141626114,0.07073654,70685.0,70681.0,0.05171497]
["bitfinex","BTCUSD",1773141626524,0.07073654,70685.0,70681.0,0.22951064]
["bitfinex","BTCUSD",1773141626731,0.07073654,70685.0,70682.0,0.05171497]
["bitfinex","BTCUSD",1773141626936,0.03,70684.0,70682.0,0.05171497]
["bitfinex","BTCUSD",1773141627346,0.031,70684.0,70678.0,0.12245816]
["bitfinex","BTCUSD",1773141627676,0.03,70684.0,70678.0,0.12245816]
["bitfinex","BTCUSD",1773141628004,0.03,70684.0,70678.0,0.05171497]
["bitfinex","BTCUSD",1773141628218,0.10073787,70684.0,70678.0,0.05171497]
["bitfinex","BTCUSD",1773141628438,0.10073787,70684.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773141629007,0.10073787,70684.0,70677.0,0.12264126]
["bitfinex","BTCUSD",1773141630221,0.03,70683.0,70677.0,0.30045484]
["bitfinex","BTCUSD",1773141630428,0.03,70683.0,70679.0,0.22951064]
["bitfinex","BTCUSD",1773141630811,0.07095312,70689.0,70682.0,0.05167924]
["bitfinex","BTCUSD",1773141631008,0.14054628,70690.0,70683.0,0.22951064]
["bitfinex","BTCUSD",1773141631151,0.00144,70691.0,70684.0,0.05167924]
["bitfinex","BTCUSD",1773141631356,0.03144,70692.0,70684.0,0.05167924]
["bitfinex","BTCUSD",1773141631960,0.00144,70691.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773141632171,0.00144,70691.0,70679.0,0.05934502]
["bitfinex","BTCUSD",1773141632385,0.03,70689.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773141632606,0.03,70689.0,70681.0,0.05790502]
["bitfinex","BTCUSD",1773141632810,0.03,70689.0,70681.0,0.28741566]
["bitfinex","BTCUSD",1773141633147,0.03,70689.0,70681.0,0.05790502]
["bitfinex","BTCUSD",1773141633349,0.03,70689.0,70682.0,0.22951064]
["bitfinex","BTCUSD",1773141635578,0.03,70689.0,70682.0,0.30024971]
["bitfinex","BTCUSD",1773141635874,0.03,70689.0,70683.0,0.05787013]
["bitfinex","BTCUSD",1773141636509,0.10073241,70689.0,70683.0,0.05787013]
["bitfinex","BTCUSD",1773141637966,0.10073241,70689.0,70681.0,0.0707395]
["bitfinex","BTCUSD",1773141638171,0.10073241,70689.0,70679.0,0.13003453]
["bitfinex","BTCUSD",1773141638369,0.10073241,70689.0,70680.0,0.05785264]
["bitfinex","BTCUSD",1773141639346,0.10095242,70689.0,70680.0,0.05785264]
["bitfinex","BTCUSD",1773141640009,0.10095242,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773141640666,0.10166456,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773141641081,0.10166456,70689.0,70680.0,0.12859399]
["bitfinex","BTCUSD",1773141641282,0.10166456,70689.0,70680.0,0.05785264]
["bitfinex","BTCUSD",1773141641578,0.23863975,70688.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773141641819,0.03,70687.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773141642134,0.03,70685.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773141642428,0.03,70685.0,70679.0,0.05486883]
["bitfinex","BTCUSD",1773141642739,0.03,70685.0,70674.0,0.07074659]
["bitfinex","BTCUSD",1773141642740,0.03,70683.0,70662.0,0.28498208]
["bitfinex","BTCUSD",1773141642892,0.26863975,70671.0,70660.0,0.07076127]
["bitfinex","BTCUSD",1773141643096,0.26875342,70671.0,70661.0,0.07124033]
["bitfinex","BTCUSD",1773141643370,0.05340078,70680.0,70664.0,0.23398808]
["bitfinex","BTCUSD",1773141643568,0.00144,70679.0,70667.0,0.05486883]
["bitfinex","BTCUSD",1773141643773,0.00144,70680.0,70668.0,0.28884565]
["bitfinex","BTCUSD",1773141643971,0.03,70679.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773141644173,0.03,70677.0,70668.0,0.07075238]
["bitfinex","BTCUSD",1773141644375,0.001,70671.0,70668.0,0.07075238]
["bitfinex","BTCUSD",1773141644584,0.03,70677.0,70668.0,0.07075238]
["bitfinex","BTCUSD",1773141644851,0.26863975,70677.0,70668.0,0.07075238]
["bitfinex","BTCUSD",1773141646014,0.26863975,70677.0,70667.0,0.07086736]
["bitfinex","BTCUSD",1773141646209,0.03,70676.0,70668.0,0.05991974]
["bitfinex","BTCUSD",1773141647110,0.03,70677.0,70668.0,0.05991974]
["bitfinex","BTCUSD",1773141648143,0.03,70677.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773141648768,0.30937511,70687.0,70674.0,0.05990266]
["bitfinex","BTCUSD",1773141648947,0.30937511,70687.0,70674.0,0.23398808]
["bitfinex","BTCUSD",1773141649150,0.07073536,70687.0,70677.0,0.05990266]
["bitfinex","BTCUSD",1773141649315,0.07073536,70687.0,70677.0,0.30294751]
["bitfinex","BTCUSD",1773141649518,0.03144,70686.0,70678.0,0.05990266]
["bitfinex","BTCUSD",1773141649773,0.03144,70686.0,70678.0,0.30294751]
["bitfinex","BTCUSD",1773141649979,0.00144,70685.0,70678.0,0.30294751]
["bitfinex","BTCUSD",1773141650176,0.03,70683.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773141650372,0.03,70679.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773141650590,0.03,70679.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773141650765,0.03,70679.0,70668.0,0.13083429]
["bitfinex","BTCUSD",1773141650977,0.03,70679.0,70668.0,0.12939429]
["bitfinex","BTCUSD",1773141651213,0.03,70679.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773141651425,0.03,70678.0,70668.0,0.06008091]
["bitfinex","BTCUSD",1773141652530,0.23528493,70676.0,70667.0,0.00011367]
["bitfinex","BTCUSD",1773141652689,0.23528493,70676.0,70667.0,0.07086724]
["bitfinex","BTCUSD",1773141652690,0.03,70675.0,70667.0,0.07086724]
["bitfinex","BTCUSD",1773141653847,0.00144,70676.0,70667.0,0.00011367]
["bitfinex","BTCUSD",1773141654004,0.00144,70676.0,70667.0,0.07086799]
["bitfinex","BTCUSD",1773141654396,0.03,70674.0,70667.0,0.00011367]
["bitfinex","BTCUSD",1773141654592,0.03,70674.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773141655630,0.03,70673.0,70667.0,0.06065873]
["bitfinex","BTCUSD",1773141655834,0.03,70673.0,70667.0,0.24304485]
["bitfinex","BTCUSD",1773141656039,0.03,70673.0,70667.0,0.30361519]
["bitfinex","BTCUSD",1773141656643,0.03,70675.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773141657042,0.10074639,70675.0,70667.0,0.13132437]
["bitfinex","BTCUSD",1773141657643,0.10074639,70675.0,70666.0,0.07075493]
["bitfinex","BTCUSD",1773141657846,0.10074639,70675.0,70663.0,0.07108615]
["bitfinex","BTCUSD",1773141657847,0.26528493,70673.0,70663.0,0.07108615]
["bitfinex","BTCUSD",1773141658677,0.03,70671.0,70663.0,0.07108615]
["bitfinex","BTCUSD",1773141659757,0.07074853,70673.0,70665.0,0.05343917]
["bitfinex","BTCUSD",1773141659894,0.07074737,70674.0,70666.0,0.29648402]
["bitfinex","BTCUSD",1773141660093,0.26528493,70664.0,70644.0,0.24304485]
["bitfinex","BTCUSD",1773141660367,0.23952701,70674.0,70650.0,0.05342959]
["bitfinex","BTCUSD",1773141660368,0.03,70662.0,70650.0,0.05342959]
["bitfinex","BTCUSD",1773141660481,0.03,70662.0,70654.0,0.05343917]
["bitfinex","BTCUSD",1773141660682,0.03,70662.0,70656.0,0.05343917]
["bitfinex","BTCUSD",1773141660887,0.07075551,70666.0,70658.0,0.24304485]
["bitfinex","BTCUSD",1773141661090,0.07075551,70666.0,70659.0,0.05343917]
["bitfinex","BTCUSD",1773141661291,0.10074962,70672.0,70661.0,0.05343917]
["bitfinex","BTCUSD",1773141661541,0.10074962,70672.0,70663.0,0.05343917]
["bitfinex","BTCUSD",1773141661542,0.03,70672.0,70663.0,0.05343917]
["bitfinex","BTCUSD",1773141661739,0.03,70672.0,70667.0,0.05310532]
["bitfinex","BTCUSD",1773141661940,0.0002074,70672.0,70668.0,0.29615017]
["bitfinex","BTCUSD",1773141662093,0.07074751,70674.0,70668.0,0.24304485]
["bitfinex","BTCUSD",1773141662289,0.03,70673.0,70669.0,0.05310532]
["bitfinex","BTCUSD",1773141662509,0.03,70673.0,70670.0,0.05310532]
["bitfinex","BTCUSD",1773141662734,0.03,70673.0,70666.0,0.05454532]
["bitfinex","BTCUSD",1773141662735,0.10074917,70673.0,70666.0,0.05454532]
["bitfinex","BTCUSD",1773141662934,0.03,70673.0,70668.0,0.05310532]
["bitfinex","BTCUSD",1773141663140,0.1007488,70673.0,70670.0,0.05310532]
["bitfinex","BTCUSD",1773141663769,0.10109044,70675.0,70670.0,0.28514875]
["bitfinex","BTCUSD",1773141664044,0.10109044,70675.0,70670.0,0.05310532]
["bitfinex","BTCUSD",1773141664212,0.10109044,70675.0,70666.0,0.05466784]
["bitfinex","BTCUSD",1773141664541,0.10109044,70675.0,70666.0,0.35746612]
["bitfinex","BTCUSD",1773141665302,0.10109044,70675.0,70666.0,0.28671127]
["bitfinex","BTCUSD",1773141666367,0.10109044,70675.0,70666.0,0.30423857]
["bitfinex","BTCUSD",1773141666575,0.10109044,70675.0,70667.0,0.05318453]
["bitfinex","BTCUSD",1773141669198,0.03,70671.0,70657.0,0.07076357]
["bitfinex","BTCUSD",1773141669357,0.03,70671.0,70659.0,0.28662474]
["bitfinex","BTCUSD",1773141669724,0.03,70671.0,70660.0,0.05458131]
["bitfinex","BTCUSD",1773141670116,0.03,70671.0,70661.0,0.05614843]
["bitfinex","BTCUSD",1773141670322,0.03,70670.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773141671535,0.03,70670.0,70663.0,0.12690681]
["bitfinex","BTCUSD",1773141672495,0.10075168,70670.0,70663.0,0.12690681]
["bitfinex","BTCUSD",1773141673093,0.10075168,70670.0,70661.0,0.30280323]
["bitfinex","BTCUSD",1773141673331,0.10075168,70670.0,70661.0,0.0707598]
["bitfinex","BTCUSD",1773141673952,0.10075168,70670.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773141674555,0.10075168,70670.0,70662.0,0.07219928]
["bitfinex","BTCUSD",1773141675143,0.10075168,70670.0,70662.0,0.07075928]
["bitfinex","BTCUSD",1773141675557,0.20994106,70691.0,70670.0,0.0561441]
["bitfinex","BTCUSD",1773141675910,0.2783886,70698.0,70672.0,0.23204343]
["bitfinex","BTCUSD",1773141675911,0.07047458,70698.0,70672.0,0.23204343]
["bitfinex","BTCUSD",1773141676100,0.07047458,70698.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773141676101,0.22710622,70696.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773141676301,0.22710622,70694.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773141676502,0.05342959,70690.0,70676.0,0.23204343]
["bitfinex","BTCUSD",1773141676708,0.22710622,70691.0,70676.0,0.23204343]
["bitfinex","BTCUSD",1773141676909,0.05215004,70689.0,70679.0,0.05610166]
["bitfinex","BTCUSD",1773141677083,0.07072538,70696.0,70683.0,0.05610166]
["bitfinex","BTCUSD",1773141677290,0.00011275,70698.0,70684.0,0.23204343]
["bitfinex","BTCUSD",1773141677491,0.00011275,70698.0,70675.0,0.07097537]
["bitfinex","BTCUSD",1773141677492,0.22710622,70696.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773141677894,0.07072435,70697.0,70679.0,0.23204343]
["bitfinex","BTCUSD",1773141678092,0.07072435,70697.0,70683.0,0.23204343]
["bitfinex","BTCUSD",1773141678278,0.07072435,70697.0,70676.0,0.07218537]
["bitfinex","BTCUSD",1773141678279,0.07072435,70697.0,70685.0,0.23204343]
["bitfinex","BTCUSD",1773141678627,0.07072435,70697.0,70675.0,0.07097537]
["bitfinex","BTCUSD",1773141678628,0.00011275,70698.0,70689.0,0.23204343]
["bitfinex","BTCUSD",1773141678919,0.001,70694.0,70690.0,0.06091711]
["bitfinex","BTCUSD",1773141679095,0.00011275,70698.0,70692.0,0.05947711]
["bitfinex","BTCUSD",1773141679270,0.00011275,70698.0,70692.0,0.06091711]
["bitfinex","BTCUSD",1773141679466,0.00011275,70698.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773141679778,0.00011275,70698.0,70693.0,0.05947711]
["bitfinex","BTCUSD",1773141679779,0.001,70697.0,70693.0,0.05947711]
["bitfinex","BTCUSD",1773141680147,0.00033276,70698.0,70693.0,0.05947711]
["bitfinex","BTCUSD",1773141680322,0.001,70697.0,70693.0,0.05947711]
["bitfinex","BTCUSD",1773141680873,0.00033276,70698.0,70695.0,0.06165989]
["bitfinex","BTCUSD",1773141681116,0.00033276,70698.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773141682571,0.00033276,70698.0,70692.0,0.06326637]
["bitfinex","BTCUSD",1773141684463,0.07071948,70702.0,70694.0,0.06164398]
["bitfinex","BTCUSD",1773141684609,0.07109878,70702.0,70694.0,0.06164398]
["bitfinex","BTCUSD",1773141685834,0.03,70701.0,70694.0,0.06164398]
["bitfinex","BTCUSD",1773141687493,0.03,70701.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773141689123,0.10072098,70701.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773141689316,0.00102,70697.0,70693.0,0.06100016]
["bitfinex","BTCUSD",1773141689527,0.00102,70697.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773141689737,0.03,70695.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773141690693,0.00102,70697.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773141695292,0.00102,70697.0,70693.0,0.05992674]
["bitfinex","BTCUSD",1773141696324,0.00102,70697.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773141696537,0.00102,70697.0,70692.0,0.0609988]
["bitfinex","BTCUSD",1773141697708,0.07131957,70702.0,70692.0,0.0609988]
["bitfinex","BTCUSD",1773141697709,0.00022001,70706.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773141697927,0.00022001,70710.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773141697928,0.07071253,70709.0,70696.0,0.24324775]
["bitfinex","BTCUSD",1773141698144,0.07215253,70709.0,70697.0,0.05967024]
["bitfinex","BTCUSD",1773141698356,0.22077467,70708.0,70697.0,0.05967024]
["bitfinex","BTCUSD",1773141698540,0.03,70707.0,70697.0,0.05967024]
["bitfinex","BTCUSD",1773141699197,0.0707003,70722.0,70702.0,0.05967024]
["bitfinex","BTCUSD",1773141699198,0.00144,70722.0,70702.0,0.05967024]
["bitfinex","BTCUSD",1773141699332,0.07092133,70721.0,70710.0,0.31395903]
["bitfinex","BTCUSD",1773141699534,0.03,70720.0,70711.0,0.24324775]
["bitfinex","BTCUSD",1773141699756,0.03,70720.0,70712.0,0.05967024]
["bitfinex","BTCUSD",1773141699976,0.03,70720.0,70712.0,0.24324775]
["bitfinex","BTCUSD",1773141700204,0.03,70720.0,70713.0,0.05964457]
["bitfinex","BTCUSD",1773141700398,0.00166001,70724.0,70714.0,0.05964457]
["bitfinex","BTCUSD",1773141700638,0.07091801,70724.0,70715.0,0.05964457]
["bitfinex","BTCUSD",1773141701256,0.00022001,70724.0,70716.0,0.05964457]
["bitfinex","BTCUSD",1773141701576,0.00011372,70724.0,70719.0,0.05964457]
["bitfinex","BTCUSD",1773141701858,0.03,70726.0,70721.0,0.05964457]
["bitfinex","BTCUSD",1773141702269,0.03,70726.0,70715.0,0.07070435]
["bitfinex","BTCUSD",1773141702270,0.03,70722.0,70700.0,0.24347775]
["bitfinex","BTCUSD",1773141702438,0.03,70718.0,70700.0,0.00178372]
["bitfinex","BTCUSD",1773141702642,0.03,70712.0,70700.0,0.00034372]
["bitfinex","BTCUSD",1773141702964,0.03,70712.0,70703.0,0.0525932]
["bitfinex","BTCUSD",1773141703315,0.03,70712.0,70700.0,0.12449445]
["bitfinex","BTCUSD",1773141703559,0.03,70710.0,70700.0,0.07106486]
["bitfinex","BTCUSD",1773141704012,0.03,70710.0,70700.0,0.05996287]
["bitfinex","BTCUSD",1773141705485,0.03,70708.0,70700.0,0.05996287]
["bitfinex","BTCUSD",1773141706717,0.03,70708.0,70700.0,0.13068415]
["bitfinex","BTCUSD",1773141707521,0.07071035,70711.0,70700.0,0.071065]
["bitfinex","BTCUSD",1773141707908,0.07071172,70710.0,70700.0,0.071065]
["bitfinex","BTCUSD",1773141708106,0.07071172,70710.0,70702.0,0.05958829]
["bitfinex","BTCUSD",1773141708650,0.03,70709.0,70702.0,0.05958829]
["bitfinex","BTCUSD",1773141709230,0.03,70709.0,70702.0,0.2250397]
["bitfinex","BTCUSD",1773141709442,0.03,70709.0,70703.0,0.05958829]
["bitfinex","BTCUSD",1773141710021,0.03,70709.0,70704.0,0.05957297]
["bitfinex","BTCUSD",1773141710239,0.03,70709.0,70705.0,0.05957297]
["bitfinex","BTCUSD",1773141710437,0.07092264,70719.0,70705.0,0.070716]
["bitfinex","BTCUSD",1773141710641,0.07092264,70719.0,70707.0,0.2250397]
["bitfinex","BTCUSD",1773141710842,0.07092264,70719.0,70710.0,0.05957297]
["bitfinex","BTCUSD",1773141711041,0.07092264,70719.0,70710.0,0.28461267]
["bitfinex","BTCUSD",1773141711271,0.00022001,70719.0,70711.0,0.2250397]
["bitfinex","BTCUSD",1773141711488,0.07092303,70719.0,70712.0,0.05957297]
["bitfinex","BTCUSD",1773141711683,0.03,70718.0,70712.0,0.05957297]
["bitfinex","BTCUSD",1773141712618,0.03,70716.0,70712.0,0.05957297]
["bitfinex","BTCUSD",1773141713300,0.03,70716.0,70708.0,0.0609938]
["bitfinex","BTCUSD",1773141713716,0.03,70716.0,70708.0,0.13170707]
["bitfinex","BTCUSD",1773141715280,0.03,70716.0,70708.0,0.07215327]
["bitfinex","BTCUSD",1773141715411,0.03,70716.0,70709.0,0.05953895]
["bitfinex","BTCUSD",1773141717427,0.03,70715.0,70709.0,0.05953895]
["bitfinex","BTCUSD",1773141718470,0.00022001,70716.0,70709.0,0.05953895]
["bitfinex","BTCUSD",1773141722253,0.00022001,70716.0,70709.0,0.2250397]
["bitfinex","BTCUSD",1773141722476,0.00022001,70716.0,70710.0,0.05947892]
["bitfinex","BTCUSD",1773141722684,0.03,70715.0,70710.0,0.05947892]
["bitfinex","BTCUSD",1773141723524,0.03,70715.0,70708.0,0.0721532]
["bitfinex","BTCUSD",1773141723879,0.27070242,70713.0,70693.0,0.07072817]
["bitfinex","BTCUSD",1773141724066,0.07214735,70714.0,70693.0,0.07072817]
["bitfinex","BTCUSD",1773141724067,0.03,70707.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773141724268,0.03,70705.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773141724474,0.03,70705.0,70695.0,0.05336147]
["bitfinex","BTCUSD",1773141724700,0.07070735,70714.0,70698.0,0.23508808]
["bitfinex","BTCUSD",1773141724983,0.07070735,70714.0,70704.0,0.06027326]
["bitfinex","BTCUSD",1773141725254,0.03,70713.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773141725531,0.03,70713.0,70705.0,0.06171326]
["bitfinex","BTCUSD",1773141725754,0.03,70713.0,70706.0,0.23579985]
["bitfinex","BTCUSD",1773141725880,0.03,70713.0,70707.0,0.13090738]
["bitfinex","BTCUSD",1773141726087,0.03,70713.0,70709.0,0.06019329]
["bitfinex","BTCUSD",1773141726279,0.03,70714.0,70709.0,0.06820019]
["bitfinex","BTCUSD",1773141726927,0.03,70714.0,70709.0,0.06805213]
["bitfinex","BTCUSD",1773141727331,0.03,70714.0,70709.0,0.06790408]
["bitfinex","BTCUSD",1773141727515,0.03,70714.0,70709.0,0.06775604]
["bitfinex","BTCUSD",1773141727848,0.03,70713.0,70709.0,0.06775604]
["bitfinex","BTCUSD",1773141727981,0.03,70713.0,70709.0,0.06760802]
["bitfinex","BTCUSD",1773141729319,0.1007088,70713.0,70702.0,0.05982235]
["bitfinex","BTCUSD",1773141729526,0.34141122,70713.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773141729895,0.34141122,70713.0,70703.0,0.00114393]
["bitfinex","BTCUSD",1773141730098,0.34141122,70713.0,70703.0,0.00099588]
["bitfinex","BTCUSD",1773141730295,0.34141122,70713.0,70702.0,0.1305416]
["bitfinex","BTCUSD",1773141730502,0.34141122,70713.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773141730701,0.03,70711.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773141730960,0.03,70705.0,70691.0,0.07072939]
["bitfinex","BTCUSD",1773141731161,0.27070242,70703.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773141731406,0.27070242,70703.0,70695.0,0.23508808]
["bitfinex","BTCUSD",1773141731407,0.03,70703.0,70695.0,0.23508808]
["bitfinex","BTCUSD",1773141731638,0.07215435,70707.0,70698.0,0.23508808]
["bitfinex","BTCUSD",1773141731830,0.07215435,70707.0,70699.0,0.06003721]
["bitfinex","BTCUSD",1773141732032,0.07071435,70707.0,70699.0,0.06003721]
["bitfinex","BTCUSD",1773141732230,0.03,70706.0,70699.0,0.06003721]
["bitfinex","BTCUSD",1773141732792,0.03,70706.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773141734951,0.03632916,70708.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773141735149,0.239591,70724.0,70705.0,0.23508808]
["bitfinex","BTCUSD",1773141735150,0.07070347,70718.0,70705.0,0.23508808]
["bitfinex","BTCUSD",1773141735374,0.07070354,70718.0,70708.0,0.05989598]
["bitfinex","BTCUSD",1773141735577,0.07070354,70718.0,70709.0,0.29642406]
["bitfinex","BTCUSD",1773141735780,0.07070466,70717.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773141735996,0.10092554,70716.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773141736201,0.03022001,70716.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773141736400,0.07092274,70719.0,70710.0,0.23652808]
["bitfinex","BTCUSD",1773141736577,0.07092274,70719.0,70711.0,0.29490407]
["bitfinex","BTCUSD",1773141737149,0.100704,70718.0,70711.0,0.29490407]
["bitfinex","BTCUSD",1773141737371,0.100704,70718.0,70711.0,0.05981599]
["bitfinex","BTCUSD",1773141738039,0.100704,70718.0,70711.0,0.05951996]
["bitfinex","BTCUSD",1773141738836,0.100704,70718.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773141739028,0.100704,70718.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773141739817,0.10092401,70718.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773141740023,0.10092401,70718.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773141740669,0.10092401,70718.0,70709.0,0.03090974]
["bitfinex","BTCUSD",1773141741648,0.10092401,70718.0,70709.0,0.33670991]
["bitfinex","BTCUSD",1773141741859,0.10092401,70718.0,70710.0,0.03089548]
["bitfinex","BTCUSD",1773141743830,0.03,70717.0,70710.0,0.1016061]
["bitfinex","BTCUSD",1773141743951,0.03,70717.0,70710.0,0.03089548]
["bitfinex","BTCUSD",1773141744490,0.03,70717.0,70710.0,0.03074746]
["bitfinex","BTCUSD",1773141744696,0.03,70717.0,70710.0,0.03059945]
["bitfinex","BTCUSD",1773141744905,0.03022001,70718.0,70710.0,0.03059945]
["bitfinex","BTCUSD",1773141745286,0.10092379,70718.0,70710.0,0.03059945]
["bitfinex","BTCUSD",1773141747338,0.10092379,70718.0,70709.0,0.23508808]
["bitfinex","BTCUSD",1773141747711,0.10092379,70718.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773141748132,0.10092379,70718.0,70708.0,0.07215329]
["bitfinex","BTCUSD",1773141749226,0.10092379,70718.0,70708.0,0.10455693]
["bitfinex","BTCUSD",1773141749397,0.07070201,70720.0,70709.0,0.23508808]
["bitfinex","BTCUSD",1773141749600,0.00022001,70731.0,70712.0,0.03240364]
["bitfinex","BTCUSD",1773141749601,0.00038891,70726.0,70712.0,0.03240364]
["bitfinex","BTCUSD",1773141749804,0.07108455,70726.0,70717.0,0.03238964]
["bitfinex","BTCUSD",1773141750104,0.07108455,70726.0,70717.0,0.26747772]
["bitfinex","BTCUSD",1773141750333,0.07108455,70726.0,70719.0,0.26747772]
["bitfinex","BTCUSD",1773141750546,0.03023,70725.0,70719.0,0.26718175]
["bitfinex","BTCUSD",1773141750825,0.03023,70725.0,70719.0,0.26703376]
["bitfinex","BTCUSD",1773141751053,0.03027823,70725.0,70720.0,0.23508808]
["bitfinex","BTCUSD",1773141751247,0.03027823,70725.0,70721.0,0.03238964]
["bitfinex","BTCUSD",1773141751467,0.03027823,70725.0,70721.0,0.26747772]
["bitfinex","BTCUSD",1773141751750,0.03,70724.0,70721.0,0.26747772]
["bitfinex","BTCUSD",1773141752341,0.00027823,70725.0,70721.0,0.23508808]
["bitfinex","BTCUSD",1773141752540,0.00027823,70725.0,70722.0,0.03313368]
["bitfinex","BTCUSD",1773141752940,0.00022001,70728.0,70722.0,0.23508808]
["bitfinex","BTCUSD",1773141753375,0.00022001,70728.0,70723.0,0.03313368]
["bitfinex","BTCUSD",1773141753525,0.00022001,70728.0,70724.0,0.26822176]
["bitfinex","BTCUSD",1773141753731,0.00022001,70726.0,70725.0,0.03312014]
["bitfinex","BTCUSD",1773141753951,0.03022001,70732.0,70725.0,0.22765465]
["bitfinex","BTCUSD",1773141754221,0.18348021,70749.0,70722.0,0.07069889]
["bitfinex","BTCUSD",1773141754222,0.07090164,70750.0,70729.0,0.22765465]
["bitfinex","BTCUSD",1773141754518,0.07211341,70748.0,70734.0,0.03312014]
["bitfinex","BTCUSD",1773141754659,0.07067237,70749.0,70735.0,0.29978046]
["bitfinex","BTCUSD",1773141754866,0.03,70748.0,70737.0,0.03312014]
["bitfinex","BTCUSD",1773141755067,0.03,70748.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773141755068,0.04495166,70750.0,70738.0,0.03312014]
["bitfinex","BTCUSD",1773141755269,0.04506537,70750.0,70741.0,0.22765465]
["bitfinex","BTCUSD",1773141755614,0.22437106,70758.0,70735.0,0.07068581]
["bitfinex","BTCUSD",1773141755615,0.07210723,70755.0,70745.0,0.26077479]
["bitfinex","BTCUSD",1773141755844,0.03,70754.0,70745.0,0.26077479]
["bitfinex","BTCUSD",1773141756019,0.25437106,70754.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773141756182,0.25437106,70754.0,70742.0,0.03467267]
["bitfinex","BTCUSD",1773141756369,0.25437106,70754.0,70742.0,0.26232732]
["bitfinex","BTCUSD",1773141756590,0.03,70754.0,70743.0,0.03311896]
["bitfinex","BTCUSD",1773141756804,0.03,70752.0,70744.0,0.26077361]
["bitfinex","BTCUSD",1773141757000,0.03,70752.0,70744.0,0.03311896]
["bitfinex","BTCUSD",1773141758104,0.03,70751.0,70744.0,0.10379582]
["bitfinex","BTCUSD",1773141758311,0.03,70751.0,70745.0,0.03310511]
["bitfinex","BTCUSD",1773141759163,0.03,70752.0,70745.0,0.0329571]
["bitfinex","BTCUSD",1773141759360,0.03,70752.0,70745.0,0.22765465]
["bitfinex","BTCUSD",1773141759571,0.03,70752.0,70745.0,0.26068576]
["bitfinex","BTCUSD",1773141759785,0.00562,70768.0,70747.0,0.22765465]
["bitfinex","BTCUSD",1773141759962,0.07066181,70760.0,70750.0,0.03301728]
["bitfinex","BTCUSD",1773141760113,0.03,70759.0,70750.0,0.03301728]
["bitfinex","BTCUSD",1773141760359,0.07065588,70766.0,70751.0,0.22765465]
["bitfinex","BTCUSD",1773141760520,0.07135904,70763.0,70754.0,0.03301728]
["bitfinex","BTCUSD",1773141760919,0.07135904,70763.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773141761120,0.03022001,70762.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773141761707,0.06939905,70763.0,70755.0,0.03438058]
["bitfinex","BTCUSD",1773141761908,0.07065671,70765.0,70755.0,0.03438058]
["bitfinex","BTCUSD",1773141762163,0.03,70764.0,70755.0,0.03438058]
["bitfinex","BTCUSD",1773141762396,0.03,70764.0,70755.0,0.26203523]
["bitfinex","BTCUSD",1773141762541,0.03,70764.0,70756.0,0.03305339]
["bitfinex","BTCUSD",1773141762743,0.03,70764.0,70758.0,0.03305339]
["bitfinex","BTCUSD",1773141762949,0.07087294,70769.0,70758.0,0.03305339]
["bitfinex","BTCUSD",1773141762950,0.00440739,70768.0,70760.0,0.03305339]
["bitfinex","BTCUSD",1773141763153,0.03,70774.0,70762.0,0.03305339]
["bitfinex","BTCUSD",1773141763352,0.03,70774.0,70764.0,0.03297942]
["bitfinex","BTCUSD",1773141763531,0.03,70774.0,70765.0,0.26063407]
["bitfinex","BTCUSD",1773141763731,0.03,70774.0,70765.0,0.26048614]
["bitfinex","BTCUSD",1773141764476,0.03037896,70774.0,70765.0,0.26048614]
["bitfinex","BTCUSD",1773141764735,0.22437106,70773.0,70750.0,0.03306115]
["bitfinex","BTCUSD",1773141764891,0.07065539,70766.0,70751.0,0.07211004]
["bitfinex","BTCUSD",1773141765087,0.03,70762.0,70751.0,0.07211004]
["bitfinex","BTCUSD",1773141765292,0.03,70762.0,70751.0,0.07067004]
["bitfinex","BTCUSD",1773141765495,0.07064895,70773.0,70754.0,0.22765465]
["bitfinex","BTCUSD",1773141765708,0.07064895,70773.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773141765709,0.07064895,70773.0,70757.0,0.03306115]
["bitfinex","BTCUSD",1773141765908,0.07064895,70773.0,70759.0,0.26075046]
["bitfinex","BTCUSD",1773141766080,0.03,70772.0,70760.0,0.03453581]
["bitfinex","BTCUSD",1773141766275,0.03,70772.0,70760.0,0.26219046]
["bitfinex","BTCUSD",1773141766624,0.03,70772.0,70761.0,0.03453581]
["bitfinex","BTCUSD",1773141767151,0.03,70770.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773141768485,0.03,70770.0,70761.0,0.10375573]
["bitfinex","BTCUSD",1773141768685,0.03,70770.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773141768989,0.03,70768.0,70761.0,0.10375573]
["bitfinex","BTCUSD",1773141769214,0.00022001,70782.0,70763.0,0.22149063]
["bitfinex","BTCUSD",1773141769430,0.00022001,70782.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773141769431,0.28916038,70782.0,70766.0,0.03359568]
["bitfinex","BTCUSD",1773141769622,0.28916038,70782.0,70769.0,0.03359568]
["bitfinex","BTCUSD",1773141769827,0.21962705,70781.0,70762.0,0.03359568]
["bitfinex","BTCUSD",1773141770029,0.03,70779.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773141770230,0.03,70773.0,70756.0,0.10426049]
["bitfinex","BTCUSD",1773141770447,0.21818705,70768.0,70756.0,0.03359568]
["bitfinex","BTCUSD",1773141770650,0.24818705,70767.0,70756.0,0.03359568]
["bitfinex","BTCUSD",1773141770962,0.24962705,70767.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773141771192,0.03,70761.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773141772264,0.03,70760.0,70754.0,0.03503568]
["bitfinex","BTCUSD",1773141773288,0.07065539,70766.0,70754.0,0.03503568]
["bitfinex","BTCUSD",1773141773289,0.03,70763.0,70754.0,0.03503568]
["bitfinex","BTCUSD",1773141773469,0.03,70763.0,70754.0,0.03541464]
["bitfinex","BTCUSD",1773141774316,0.03,70763.0,70754.0,0.10608189]
["bitfinex","BTCUSD",1773141774690,0.03,70762.0,70755.0,0.00071128]
["bitfinex","BTCUSD",1773141775314,0.10066027,70762.0,70754.0,0.03541464]
["bitfinex","BTCUSD",1773141775539,0.03,70762.0,70755.0,0.25579759]
["bitfinex","BTCUSD",1773141775744,0.03,70761.0,70755.0,0.25579759]
["bitfinex","BTCUSD",1773141776147,0.03022001,70761.0,70755.0,0.25579759]
["bitfinex","BTCUSD",1773141776642,0.03022001,70761.0,70755.0,0.25508631]
["bitfinex","BTCUSD",1773141776806,0.03,70760.0,70756.0,0.03359568]
["bitfinex","BTCUSD",1773141777006,0.03,70760.0,70756.0,0.03344771]
["bitfinex","BTCUSD",1773141777553,0.03,70760.0,70755.0,0.22149063]
["bitfinex","BTCUSD",1773141779332,0.03,70760.0,70756.0,0.0335217]
["bitfinex","BTCUSD",1773141779743,0.03,70760.0,70756.0,0.03337376]
["bitfinex","BTCUSD",1773141780146,0.03,70759.0,70756.0,0.03337376]
["bitfinex","BTCUSD",1773141780553,0.03,70759.0,70756.0,0.25486439]
["bitfinex","BTCUSD",1773141780761,0.00022001,70761.0,70756.0,0.25486439]
["bitfinex","BTCUSD",1773141780979,0.07065929,70764.0,70756.0,0.25486439]
["bitfinex","BTCUSD",1773141781186,0.03,70763.0,70756.0,0.25486439]
["bitfinex","BTCUSD",1773141781677,0.03,70763.0,70756.0,0.25471643]
["bitfinex","BTCUSD",1773141782295,0.03,70762.0,70756.0,0.25471643]
["bitfinex","BTCUSD",1773141782930,0.59250018,70780.0,70756.0,0.25471643]
["bitfinex","BTCUSD",1773141782931,0.21818705,70775.0,70759.0,0.22149063]
["bitfinex","BTCUSD",1773141783263,0.03,70772.0,70759.0,0.25486438]
["bitfinex","BTCUSD",1773141783463,0.03,70772.0,70761.0,0.22149063]
["bitfinex","BTCUSD",1773141783726,0.03,70772.0,70761.0,0.25486438]
["bitfinex","BTCUSD",1773141783876,0.0002,70770.0,70761.0,0.25486438]
["bitfinex","BTCUSD",1773141784066,0.0002,70770.0,70762.0,0.03337375]
["bitfinex","BTCUSD",1773141784275,0.0002,70770.0,70762.0,0.10403272]
["bitfinex","BTCUSD",1773141785439,0.0302,70770.0,70762.0,0.10403272]
["bitfinex","BTCUSD",1773141786318,0.03,70769.0,70762.0,0.10403272]
["bitfinex","BTCUSD",1773141786516,0.03,70769.0,70763.0,0.03337375]
["bitfinex","BTCUSD",1773141786938,0.18905266,70796.0,70767.0,0.03337375]
["bitfinex","BTCUSD",1773141787132,0.21655569,70794.0,70772.0,0.03337375]
["bitfinex","BTCUSD",1773141787341,0.03,70781.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773141787576,0.03,70781.0,70768.0,0.25930489]
["bitfinex","BTCUSD",1773141787868,0.24655569,70777.0,70763.0,0.22593114]
["bitfinex","BTCUSD",1773141788062,0.24655569,70777.0,70763.0,0.25930489]
["bitfinex","BTCUSD",1773141788389,0.24655569,70777.0,70761.0,0.0706597]
["bitfinex","BTCUSD",1773141788390,0.24655569,70777.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773141788662,0.03,70775.0,70766.0,0.03337375]
["bitfinex","BTCUSD",1773141788865,0.03,70775.0,70767.0,0.22593114]
["bitfinex","BTCUSD",1773141789019,0.07063999,70782.0,70770.0,0.25930489]
["bitfinex","BTCUSD",1773141789219,0.21655569,70781.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773141789641,0.03,70780.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773141790246,0.03,70780.0,70772.0,0.25930489]
["bitfinex","BTCUSD",1773141790442,0.03,70780.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773141790666,0.28719208,70787.0,70775.0,0.03337375]
["bitfinex","BTCUSD",1773141790862,0.28719208,70787.0,70775.0,0.25930489]
["bitfinex","BTCUSD",1773141791065,0.28719208,70787.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773141791066,0.28719208,70787.0,70776.0,0.25930489]
["bitfinex","BTCUSD",1773141791463,0.07063639,70787.0,70777.0,0.03337375]
["bitfinex","BTCUSD",1773141791664,0.03,70786.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773141791942,0.03,70786.0,70778.0,0.00129205]
["bitfinex","BTCUSD",1773141792180,0.03011364,70786.0,70778.0,0.00129205]
["bitfinex","BTCUSD",1773141792357,0.03011364,70786.0,70778.0,0.26059694]
["bitfinex","BTCUSD",1773141792568,0.00011364,70786.0,70778.0,0.26059694]
["bitfinex","BTCUSD",1773141792752,0.10074952,70786.0,70769.0,0.07065218]
["bitfinex","BTCUSD",1773141792949,0.10074952,70786.0,70771.0,0.03337375]
["bitfinex","BTCUSD",1773141792950,0.24655569,70784.0,70771.0,0.03337375]
["bitfinex","BTCUSD",1773141793206,0.03,70784.0,70774.0,0.22593114]
["bitfinex","BTCUSD",1773141793415,0.03,70784.0,70777.0,0.03337375]
["bitfinex","BTCUSD",1773141793634,0.03,70784.0,70778.0,0.03481375]
["bitfinex","BTCUSD",1773141793810,0.03,70784.0,70779.0,0.03481375]
["bitfinex","BTCUSD",1773141793965,0.14090508,70792.0,70779.0,0.03481375]
["bitfinex","BTCUSD",1773141793966,0.21799569,70793.0,70779.0,0.03481375]
["bitfinex","BTCUSD",1773141794167,0.28718016,70797.0,70782.0,0.22593114]
["bitfinex","BTCUSD",1773141794407,0.21655569,70797.0,70785.0,0.22593114]
["bitfinex","BTCUSD",1773141794620,0.07062255,70799.0,70787.0,0.32993932]
["bitfinex","BTCUSD",1773141794841,0.07062378,70798.0,70787.0,0.32979139]
["bitfinex","BTCUSD",1773141795040,0.00167,70800.0,70787.0,0.29641764]
["bitfinex","BTCUSD",1773141795041,0.03,70797.0,70787.0,0.29641764]
["bitfinex","BTCUSD",1773141795445,0.03,70797.0,70788.0,0.03337375]
["bitfinex","BTCUSD",1773141795609,0.03,70797.0,70790.0,0.03337375]
["bitfinex","BTCUSD",1773141796045,0.03,70798.0,70790.0,0.03337375]
["bitfinex","BTCUSD",1773141796247,0.07062277,70799.0,70786.0,0.072075]
["bitfinex","BTCUSD",1773141796248,0.03562,70796.0,70786.0,0.072075]
["bitfinex","BTCUSD",1773141796648,0.03562,70796.0,70786.0,0.33137989]
["bitfinex","BTCUSD",1773141796987,0.07091481,70801.0,70789.0,0.22593114]
["bitfinex","BTCUSD",1773141797275,0.03,70800.0,70790.0,0.03337375]
["bitfinex","BTCUSD",1773141797488,0.03,70800.0,70791.0,0.22593114]
["bitfinex","BTCUSD",1773141797638,0.03,70800.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773141798032,0.21655569,70804.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773141798277,0.03,70803.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773141798702,0.03,70803.0,70792.0,0.07206865]
["bitfinex","BTCUSD",1773141798866,0.03,70803.0,70794.0,0.03337375]
["bitfinex","BTCUSD",1773141799066,0.03,70803.0,70795.0,0.25930489]
["bitfinex","BTCUSD",1773141799314,0.03,70802.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773141799884,0.03,70802.0,70790.0,0.07062944]
["bitfinex","BTCUSD",1773141799885,0.03,70802.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773141800287,0.03,70799.0,70776.0,0.22593114]
["bitfinex","BTCUSD",1773141800487,0.03,70793.0,70779.0,0.25930489]
["bitfinex","BTCUSD",1773141800748,0.03,70793.0,70781.0,0.03337375]
["bitfinex","BTCUSD",1773141800886,0.03,70793.0,70783.0,0.03337375]
["bitfinex","BTCUSD",1773141801109,0.03,70793.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773141801110,0.03,70793.0,70786.0,0.03337375]
["bitfinex","BTCUSD",1773141801351,0.03,70793.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773141801558,0.03,70795.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773141801739,0.03,70795.0,70784.0,0.22737114]
["bitfinex","BTCUSD",1773141801992,0.03,70795.0,70785.0,0.03337375]
["bitfinex","BTCUSD",1773141803592,0.07062254,70799.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773141803593,0.03,70798.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773141803929,0.03,70798.0,70790.0,0.03337375]
["bitfinex","BTCUSD",1773141804530,0.03,70798.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773141804690,0.03,70797.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773141805747,0.03,70799.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773141806509,0.0002,70795.0,70791.0,0.00215093]
["bitfinex","BTCUSD",1773141806834,0.03,70800.0,70791.0,0.00215093]
["bitfinex","BTCUSD",1773141807411,0.00144,70807.0,70795.0,0.25930489]
["bitfinex","BTCUSD",1773141807622,0.03,70808.0,70795.0,0.22593114]
["bitfinex","BTCUSD",1773141807960,0.03,70808.0,70797.0,0.03337375]
["bitfinex","BTCUSD",1773141808162,0.03,70808.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773141808556,0.03,70808.0,70798.0,0.26074489]
["bitfinex","BTCUSD",1773141808723,0.03,70807.0,70799.0,0.03337375]
["bitfinex","BTCUSD",1773141808924,0.03,70807.0,70799.0,0.25930489]
["bitfinex","BTCUSD",1773141809142,0.03,70807.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773141809398,0.03,70801.0,70791.0,0.03337375]
["bitfinex","BTCUSD",1773141809672,0.0301136,70801.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773141810066,0.0301136,70801.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773141811057,0.0301136,70801.0,70787.0,0.10400754]
["bitfinex","BTCUSD",1773141811058,0.24655569,70799.0,70787.0,0.10400754]
["bitfinex","BTCUSD",1773141811255,0.24655569,70799.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773141811426,0.24655569,70799.0,70785.0,0.07063625]
["bitfinex","BTCUSD",1773141811628,0.24655569,70799.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773141811828,0.24655569,70799.0,70776.0,0.22593114]
["bitfinex","BTCUSD",1773141812028,0.05325607,70800.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773141812029,0.24655569,70789.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773141812227,0.24655569,70789.0,70777.0,0.26074489]
["bitfinex","BTCUSD",1773141812581,0.24655569,70789.0,70777.0,0.22593114]
["bitfinex","BTCUSD",1773141812787,0.24655569,70789.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773141812966,0.24655569,70789.0,70775.0,0.00167]
["bitfinex","BTCUSD",1773141813162,0.03,70785.0,70777.0,0.001]
["bitfinex","BTCUSD",1773141813335,0.03,70785.0,70775.0,0.00167]
["bitfinex","BTCUSD",1773141813535,0.03,70785.0,70775.0,0.07231639]
["bitfinex","BTCUSD",1773141813741,0.03,70785.0,70777.0,0.001]
["bitfinex","BTCUSD",1773141814168,0.03,70786.0,70777.0,0.001]
["bitfinex","BTCUSD",1773141814500,0.03,70786.0,70777.0,0.00244]
["bitfinex","BTCUSD",1773141814916,0.03,70786.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773141815451,0.03,70782.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773141815621,0.25793325,70782.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773141815844,0.03,70782.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773141816198,0.03,70782.0,70771.0,0.07065032]
["bitfinex","BTCUSD",1773141816199,0.25793325,70780.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773141816410,0.25793325,70780.0,70768.0,0.07627292]
["bitfinex","BTCUSD",1773141816411,0.25793325,70780.0,70768.0,0.00562]
["bitfinex","BTCUSD",1773141816615,0.25793325,70780.0,70768.0,0.00706]
["bitfinex","BTCUSD",1773141816914,0.25793325,70780.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773141817172,0.10064165,70780.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773141817352,0.03,70778.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773141817869,0.07063463,70787.0,70771.0,0.23620058]
["bitfinex","BTCUSD",1773141818048,0.07063288,70789.0,70774.0,0.03337375]
["bitfinex","BTCUSD",1773141818217,0.07063288,70789.0,70776.0,0.23620058]
["bitfinex","BTCUSD",1773141818418,0.03,70788.0,70777.0,0.23804893]
["bitfinex","BTCUSD",1773141818624,0.03,70788.0,70778.0,0.26957433]
["bitfinex","BTCUSD",1773141819309,0.03,70791.0,70779.0,0.00040829]
["bitfinex","BTCUSD",1773141819480,0.10063057,70791.0,70779.0,0.00040829]
["bitfinex","BTCUSD",1773141819998,0.10207057,70791.0,70778.0,0.26957433]
["bitfinex","BTCUSD",1773141820232,0.03,70791.0,70778.0,0.07064322]
["bitfinex","BTCUSD",1773141820437,0.10063047,70791.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773141820652,0.22793325,70786.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773141820869,0.22793325,70786.0,70770.0,0.34022487]
["bitfinex","BTCUSD",1773141820870,0.03,70781.0,70770.0,0.34022487]
["bitfinex","BTCUSD",1773141821051,0.03,70779.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773141822180,0.03,70778.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773141822990,0.03,70777.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773141824008,0.07083666,70785.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773141824009,0.03,70784.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773141825036,0.03,70782.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773141826160,0.03,70781.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773141826550,0.03,70781.0,70776.0,0.26526769]
["bitfinex","BTCUSD",1773141827188,0.03,70784.0,70776.0,0.26526769]
["bitfinex","BTCUSD",1773141827948,0.03,70784.0,70776.0,0.03481375]
["bitfinex","BTCUSD",1773141828391,0.03,70783.0,70776.0,0.03481375]
["bitfinex","BTCUSD",1773141828788,0.03,70783.0,70777.0,0.23045394]
["bitfinex","BTCUSD",1773141829189,0.03,70783.0,70777.0,0.2320858]
["bitfinex","BTCUSD",1773141829370,0.0002,70785.0,70777.0,0.2320858]
["bitfinex","BTCUSD",1773141829585,0.0002,70785.0,70777.0,0.26545955]
["bitfinex","BTCUSD",1773141832721,0.0002,70785.0,70779.0,0.23045394]
["bitfinex","BTCUSD",1773141833125,0.0002,70785.0,70781.0,0.23045394]
["bitfinex","BTCUSD",1773141833349,0.0002,70785.0,70781.0,0.26382769]
["bitfinex","BTCUSD",1773141833691,0.0002,70785.0,70781.0,0.03337375]
["bitfinex","BTCUSD",1773141833893,0.07063228,70791.0,70783.0,0.03337375]
["bitfinex","BTCUSD",1773141834094,0.07063228,70791.0,70783.0,0.26382769]
["bitfinex","BTCUSD",1773141834736,0.07063228,70791.0,70776.0,0.0723048]
["bitfinex","BTCUSD",1773141834935,0.03,70789.0,70776.0,0.26560125]
["bitfinex","BTCUSD",1773141835336,0.03,70787.0,70776.0,0.0033508]
["bitfinex","BTCUSD",1773141835538,0.03,70785.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773141835683,0.03,70785.0,70777.0,0.26526769]
["bitfinex","BTCUSD",1773141836535,0.03,70787.0,70777.0,0.26526769]
["bitfinex","BTCUSD",1773141837180,0.0002,70785.0,70777.0,0.26526769]
["bitfinex","BTCUSD",1773141838729,0.18350838,70800.0,70779.0,0.23045394]
["bitfinex","BTCUSD",1773141838941,0.00023,70800.0,70782.0,0.03337375]
["bitfinex","BTCUSD",1773141839134,0.00023,70800.0,70777.0,0.07208359]
["bitfinex","BTCUSD",1773141839135,0.00023,70800.0,70786.0,0.03337375]
["bitfinex","BTCUSD",1773141839363,0.00023,70800.0,70788.0,0.03337375]
["bitfinex","BTCUSD",1773141839482,0.00023,70800.0,70791.0,0.23045394]
["bitfinex","BTCUSD",1773141839709,0.00023,70800.0,70791.0,0.26382769]
["bitfinex","BTCUSD",1773141839917,0.00023,70800.0,70789.0,0.07207163]
["bitfinex","BTCUSD",1773141839918,0.00023,70800.0,70792.0,0.03337375]
["bitfinex","BTCUSD",1773141840127,0.0706155,70806.0,70793.0,0.03337375]
["bitfinex","BTCUSD",1773141840327,0.0706155,70806.0,70794.0,0.26382769]
["bitfinex","BTCUSD",1773141840535,0.0706155,70806.0,70789.0,0.10544538]
["bitfinex","BTCUSD",1773141840536,0.22231067,70805.0,70789.0,0.10544538]
["bitfinex","BTCUSD",1773141840739,0.0706155,70806.0,70789.0,0.10544538]
["bitfinex","BTCUSD",1773141840740,0.03,70804.0,70789.0,0.10544538]
["bitfinex","BTCUSD",1773141840953,0.0706155,70806.0,70789.0,0.33589932]
["bitfinex","BTCUSD",1773141840954,0.03,70802.0,70789.0,0.33589932]
["bitfinex","BTCUSD",1773141841267,0.03,70802.0,70790.0,0.26382769]
["bitfinex","BTCUSD",1773141841488,0.03,70802.0,70791.0,0.26382769]
["bitfinex","BTCUSD",1773141841805,0.03,70802.0,70792.0,0.03337375]
["bitfinex","BTCUSD",1773141842408,0.05468201,70810.0,70793.0,0.26382769]
["bitfinex","BTCUSD",1773141842409,0.03,70801.0,70793.0,0.26382769]
["bitfinex","BTCUSD",1773141842720,0.03,70801.0,70793.0,0.23045394]
["bitfinex","BTCUSD",1773141842884,0.03,70801.0,70791.0,0.07063028]
["bitfinex","BTCUSD",1773141842885,0.03,70801.0,70795.0,0.03337375]
["bitfinex","BTCUSD",1773141843079,0.03,70801.0,70795.0,0.03481375]
["bitfinex","BTCUSD",1773141843287,0.03,70800.0,70795.0,0.00144]
["bitfinex","BTCUSD",1773141843919,0.03,70800.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773141844112,0.03,70794.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773141844313,0.03,70794.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773141844535,0.03,70794.0,70781.0,0.21406496]
["bitfinex","BTCUSD",1773141844742,0.03,70794.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773141845088,0.03,70794.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773141845337,0.26444236,70793.0,70779.0,0.02192989]
["bitfinex","BTCUSD",1773141845838,0.03,70793.0,70783.0,0.02192989]
["bitfinex","BTCUSD",1773141846050,0.10062863,70793.0,70783.0,0.02192989]
["bitfinex","BTCUSD",1773141847657,0.03,70792.0,70783.0,0.02192989]
["bitfinex","BTCUSD",1773141848789,0.03,70791.0,70783.0,0.02192989]
["bitfinex","BTCUSD",1773141849697,0.03,70790.0,70783.0,0.02192989]
["bitfinex","BTCUSD",1773141850875,0.03,70789.0,70783.0,0.02192989]
["bitfinex","BTCUSD",1773141851831,0.03,70792.0,70783.0,0.02192989]
["bitfinex","BTCUSD",1773141852238,0.03,70792.0,70781.0,0.21406496]
["bitfinex","BTCUSD",1773141852534,0.03,70792.0,70780.0,0.07208053]
["bitfinex","BTCUSD",1773141852737,0.03,70790.0,70780.0,0.07208053]
["bitfinex","BTCUSD",1773141852857,0.03,70790.0,70781.0,0.21406496]
["bitfinex","BTCUSD",1773141853060,0.03,70790.0,70782.0,0.21406496]
["bitfinex","BTCUSD",1773141853260,0.03,70790.0,70783.0,0.02184608]
["bitfinex","BTCUSD",1773141853718,0.0302,70793.0,70783.0,0.02184608]
["bitfinex","BTCUSD",1773141854813,0.10082882,70793.0,70783.0,0.02184608]
["bitfinex","BTCUSD",1773141855824,0.10082882,70793.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773141856057,0.33527118,70793.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773141856423,0.33527118,70793.0,70780.0,0.02328608]
["bitfinex","BTCUSD",1773141856629,0.33527118,70793.0,70781.0,0.21406496]
["bitfinex","BTCUSD",1773141856954,0.33527118,70793.0,70781.0,0.23591104]
["bitfinex","BTCUSD",1773141857136,0.33527118,70793.0,70781.0,0.21406496]
["bitfinex","BTCUSD",1773141857342,0.33527118,70793.0,70782.0,0.02184608]
["bitfinex","BTCUSD",1773141858134,0.33527118,70793.0,70783.0,0.00022]
["bitfinex","BTCUSD",1773141858579,0.0302,70793.0,70784.0,0.21406496]
["bitfinex","BTCUSD",1773141858788,0.0302,70793.0,70784.0,0.23591104]
["bitfinex","BTCUSD",1773141858950,0.0302,70793.0,70784.0,0.23735104]
["bitfinex","BTCUSD",1773141859838,0.0302,70793.0,70784.0,0.23591104]
["bitfinex","BTCUSD",1773141860066,0.0302,70793.0,70784.0,0.23735104]
["bitfinex","BTCUSD",1773141860604,0.10082887,70793.0,70784.0,0.23735104]
["bitfinex","BTCUSD",1773141861563,0.10082887,70793.0,70784.0,0.02328608]
["bitfinex","BTCUSD",1773141864429,0.10082887,70793.0,70785.0,0.02184608]
["bitfinex","BTCUSD",1773141866058,0.10082887,70793.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773141866277,0.33507737,70787.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773141866635,0.26444236,70787.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773141866982,0.26444236,70787.0,70784.0,0.00022]
["bitfinex","BTCUSD",1773141867379,0.28707774,70787.0,70784.0,0.00022]
["bitfinex","BTCUSD",1773141868799,0.26444236,70787.0,70784.0,0.00022]
["bitfinex","BTCUSD",1773141870261,0.03,70788.0,70784.0,0.00022]
["bitfinex","BTCUSD",1773141871225,0.26444236,70788.0,70784.0,0.00022]
["bitfinex","BTCUSD",1773141872615,0.33507606,70788.0,70784.0,0.00022]
["bitfinex","BTCUSD",1773141873746,0.31821861,70788.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773141874504,0.1006337,70788.0,70776.0,0.00033356]
["bitfinex","BTCUSD",1773141874758,0.03,70780.0,70769.0,0.00022]
["bitfinex","BTCUSD",1773141874897,0.10064365,70778.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773141875655,0.10064365,70778.0,70769.0,0.00151202]
["bitfinex","BTCUSD",1773141875858,0.03,70776.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773141876067,0.27022029,70776.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773141876235,0.03,70772.0,70759.0,0.00166]
["bitfinex","BTCUSD",1773141876560,0.03,70772.0,70759.0,0.2258724]
["bitfinex","BTCUSD",1773141876913,0.03,70770.0,70759.0,0.2258724]
["bitfinex","BTCUSD",1773141877116,0.03,70770.0,70760.0,0.00077252]
["bitfinex","BTCUSD",1773141877523,0.09327903,70778.0,70761.0,0.2242124]
["bitfinex","BTCUSD",1773141877728,0.07064365,70778.0,70765.0,0.2242124]
["bitfinex","BTCUSD",1773141877904,0.07064365,70778.0,70766.0,0.24749848]
["bitfinex","BTCUSD",1773141878103,0.03,70777.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773141878867,0.03,70777.0,70767.0,0.00129214]
["bitfinex","BTCUSD",1773141879642,0.10064462,70777.0,70767.0,0.00129214]
["bitfinex","BTCUSD",1773141881744,0.10064462,70777.0,70766.0,0.2256524]
["bitfinex","BTCUSD",1773141883034,0.10064443,70777.0,70766.0,0.2256524]
["bitfinex","BTCUSD",1773141885067,0.10064443,70777.0,70767.0,0.02123978]
["bitfinex","BTCUSD",1773141885289,0.10064443,70777.0,70768.0,0.21562662]
["bitfinex","BTCUSD",1773141885692,0.07208441,70779.0,70768.0,0.21562662]
["bitfinex","BTCUSD",1773141885693,0.03,70776.0,70768.0,0.21562662]
["bitfinex","BTCUSD",1773141885940,0.00011354,70780.0,70770.0,0.02123978]
["bitfinex","BTCUSD",1773141886147,0.00144,70790.0,70774.0,0.02123978]
["bitfinex","BTCUSD",1773141886422,0.07207154,70790.0,70778.0,0.02123978]
["bitfinex","BTCUSD",1773141886630,0.07207154,70790.0,70779.0,0.2368664]
["bitfinex","BTCUSD",1773141886797,0.03,70789.0,70778.0,0.00011354]
["bitfinex","BTCUSD",1773141887000,0.03,70787.0,70778.0,0.00011354]
["bitfinex","BTCUSD",1773141887514,0.0001448,70792.0,70780.0,0.21562662]
["bitfinex","BTCUSD",1773141887716,0.07077438,70792.0,70782.0,0.21562662]
["bitfinex","BTCUSD",1773141888115,0.00562,70796.0,70787.0,0.21562662]
["bitfinex","BTCUSD",1773141888340,0.07624579,70796.0,70787.0,0.21562662]
["bitfinex","BTCUSD",1773141888964,0.03,70795.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773141889165,0.05326545,70791.0,70790.0,0.00080353]
["bitfinex","BTCUSD",1773141889387,0.0207481,70790.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773141889542,0.23495537,70788.0,70778.0,0.00011354]
["bitfinex","BTCUSD",1773141889729,0.23495537,70788.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773141889925,0.23495537,70788.0,70778.0,0.00011354]
["bitfinex","BTCUSD",1773141890141,0.03,70787.0,70778.0,0.00155354]
["bitfinex","BTCUSD",1773141890943,0.03,70789.0,70778.0,0.00155354]
["bitfinex","BTCUSD",1773141891158,0.03,70789.0,70780.0,0.02123978]
["bitfinex","BTCUSD",1773141891363,0.03,70789.0,70781.0,0.21562662]
["bitfinex","BTCUSD",1773141891966,0.03,70788.0,70781.0,0.21562662]
["bitfinex","BTCUSD",1773141892287,0.03,70788.0,70778.0,0.00155354]
["bitfinex","BTCUSD",1773141892914,0.03,70788.0,70779.0,0.21562662]
["bitfinex","BTCUSD",1773141893091,0.03,70787.0,70779.0,0.21562662]
["bitfinex","BTCUSD",1773141893906,0.07063176,70790.0,70781.0,0.21562662]
["bitfinex","BTCUSD",1773141894279,0.03,70789.0,70783.0,0.21562662]
["bitfinex","BTCUSD",1773141895532,0.0002,70788.0,70783.0,0.21562662]
["bitfinex","BTCUSD",1773141895693,0.00144,70794.0,70783.0,0.2368664]
["bitfinex","BTCUSD",1773141895900,0.07062829,70795.0,70783.0,0.2368664]
["bitfinex","BTCUSD",1773141896214,0.07206829,70795.0,70783.0,0.2368664]
["bitfinex","BTCUSD",1773141896833,0.03,70794.0,70783.0,0.2368664]
["bitfinex","BTCUSD",1773141897162,0.00562,70796.0,70787.0,0.21562662]
["bitfinex","BTCUSD",1773141897365,0.00562,70796.0,70787.0,0.2368664]
["bitfinex","BTCUSD",1773141897566,0.07624553,70796.0,70787.0,0.2368664]
["bitfinex","BTCUSD",1773141897786,0.03,70795.0,70787.0,0.2368664]
["bitfinex","BTCUSD",1773141899787,0.10062716,70795.0,70787.0,0.2368664]
["bitfinex","BTCUSD",1773141899952,0.03,70795.0,70787.0,0.2368664]
["bitfinex","BTCUSD",1773141900167,0.03,70795.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773141900168,0.10062656,70795.0,70784.0,0.21562662]
["bitfinex","BTCUSD",1773141900384,0.03,70794.0,70784.0,0.21562662]
["bitfinex","BTCUSD",1773141900594,0.00023,70800.0,70787.0,0.02123978]
["bitfinex","BTCUSD",1773141900790,0.00023,70800.0,70790.0,0.21562662]
["bitfinex","BTCUSD",1773141900986,0.00023,70800.0,70792.0,0.21562662]
["bitfinex","BTCUSD",1773141901396,0.03023,70800.0,70792.0,0.21562662]
["bitfinex","BTCUSD",1773141901646,0.10085155,70800.0,70792.0,0.23655565]
["bitfinex","BTCUSD",1773141902198,0.10085155,70800.0,70792.0,0.02123978]
["bitfinex","BTCUSD",1773141902454,0.31505882,70800.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773141902751,0.0002,70796.0,70791.0,0.21562662]
["bitfinex","BTCUSD",1773141902960,0.0002,70796.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773141903654,0.21420727,70804.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773141903655,0.03,70804.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773141903876,0.03,70802.0,70790.0,0.09187061]
["bitfinex","BTCUSD",1773141904073,0.29604921,70800.0,70785.0,0.22971334]
["bitfinex","BTCUSD",1773141904401,0.24280615,70800.0,70786.0,0.23115334]
["bitfinex","BTCUSD",1773141904544,0.03,70800.0,70789.0,0.25095312]
["bitfinex","BTCUSD",1773141905152,0.00144,70802.0,70789.0,0.25095312]
["bitfinex","BTCUSD",1773141905539,0.00144,70802.0,70790.0,0.02123978]
["bitfinex","BTCUSD",1773141906274,0.03,70800.0,70790.0,0.25095312]
["bitfinex","BTCUSD",1773141906475,0.03,70800.0,70791.0,0.02123978]
["bitfinex","BTCUSD",1773141906714,0.03,70800.0,70791.0,0.25095312]
["bitfinex","BTCUSD",1773141907309,0.03,70800.0,70788.0,0.02123978]
["bitfinex","BTCUSD",1773141907538,0.03,70800.0,70789.0,0.25095312]
["bitfinex","BTCUSD",1773141909180,0.10062147,70800.0,70790.0,0.02123978]
["bitfinex","BTCUSD",1773141909509,0.07061715,70805.0,70794.0,0.02093086]
["bitfinex","BTCUSD",1773141909811,0.07061715,70805.0,70794.0,0.2506442]
["bitfinex","BTCUSD",1773141910096,0.07205715,70805.0,70794.0,0.2506442]
["bitfinex","BTCUSD",1773141910343,0.0002,70800.0,70794.0,0.2506442]
["bitfinex","BTCUSD",1773141910544,0.03,70804.0,70794.0,0.2506442]
["bitfinex","BTCUSD",1773141910755,0.03,70804.0,70795.0,0.2506442]
["bitfinex","BTCUSD",1773141911107,0.03,70804.0,70795.0,0.32127045]
["bitfinex","BTCUSD",1773141911323,0.03,70803.0,70795.0,0.22971334]
["bitfinex","BTCUSD",1773141911643,0.03,70803.0,70795.0,0.2506442]
["bitfinex","BTCUSD",1773141912416,0.03,70802.0,70795.0,0.2506442]
["bitfinex","BTCUSD",1773141913443,0.03,70801.0,70796.0,0.02093086]
["bitfinex","BTCUSD",1773141913647,0.03,70801.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773141913846,0.24280615,70801.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773141914252,0.03,70801.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773141914448,0.03,70800.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773141914858,0.03,70800.0,70792.0,0.32271308]
["bitfinex","BTCUSD",1773141915282,0.03,70800.0,70793.0,0.2506442]
["bitfinex","BTCUSD",1773141915489,0.03,70799.0,70793.0,0.2506442]
["bitfinex","BTCUSD",1773141916516,0.03,70798.0,70793.0,0.22971334]
["bitfinex","BTCUSD",1773141916735,0.03,70798.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773141917324,0.03,70798.0,70792.0,0.32271344]
["bitfinex","BTCUSD",1773141917524,0.07061786,70804.0,70794.0,0.02093086]
["bitfinex","BTCUSD",1773141917668,0.03,70803.0,70794.0,0.02093086]
["bitfinex","BTCUSD",1773141917890,0.03,70803.0,70794.0,0.22971334]
["bitfinex","BTCUSD",1773141918089,0.03,70803.0,70795.0,0.02093086]
["bitfinex","BTCUSD",1773141918296,0.03,70803.0,70795.0,0.2506442]
["bitfinex","BTCUSD",1773141918499,0.03,70803.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773141919519,0.00144,70806.0,70795.0,0.22971334]
["bitfinex","BTCUSD",1773141919724,0.03,70807.0,70795.0,0.2506442]
["bitfinex","BTCUSD",1773141920130,0.03,70807.0,70795.0,0.22971334]
["bitfinex","BTCUSD",1773141920457,0.03,70807.0,70792.0,0.07206932]
["bitfinex","BTCUSD",1773141920458,0.24280615,70805.0,70793.0,0.2506442]
["bitfinex","BTCUSD",1773141923645,0.03,70803.0,70793.0,0.02093086]
["bitfinex","BTCUSD",1773141925121,0.03,70803.0,70790.0,0.00022]
["bitfinex","BTCUSD",1773141925325,0.03,70801.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773141925582,0.03,70801.0,70792.0,0.00022]
["bitfinex","BTCUSD",1773141925730,0.31342691,70801.0,70792.0,0.00022]
["bitfinex","BTCUSD",1773141925930,0.24280615,70801.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773141930283,0.03,70800.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773141930536,0.03,70800.0,70793.0,0.02237086]
["bitfinex","BTCUSD",1773141931381,0.03,70802.0,70793.0,0.02237086]
["bitfinex","BTCUSD",1773141931878,0.03,70802.0,70793.0,0.02093086]
["bitfinex","BTCUSD",1773141932031,0.03,70802.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773141934355,0.03,70802.0,70749.0,0.31938967]
["bitfinex","BTCUSD",1773141934356,0.02237086,70793.0,70749.0,0.31938967]
["bitfinex","BTCUSD",1773141934558,0.02237086,70793.0,70740.0,0.00562]
["bitfinex","BTCUSD",1773141934559,0.03,70757.0,70740.0,0.00562]
["bitfinex","BTCUSD",1773141934800,0.03,70746.0,70740.0,0.00562]
["bitfinex","BTCUSD",1773141934988,0.03,70744.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773141935187,0.03,70742.0,70738.0,0.23111774]
["bitfinex","BTCUSD",1773141935387,0.2141796,70751.0,70738.0,0.23111774]
["bitfinex","BTCUSD",1773141935388,0.03,70740.0,70738.0,0.23111774]
["bitfinex","BTCUSD",1773141935561,0.03,70740.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773141935775,0.0195393,70753.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773141935776,0.13517548,70749.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773141935984,4.278e-05,70749.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773141936364,4.278e-05,70749.0,70739.0,0.07212231]
["bitfinex","BTCUSD",1773141936795,4.278e-05,70749.0,70739.0,0.07312231]
["bitfinex","BTCUSD",1773141936991,4.278e-05,70749.0,70739.0,0.07212231]
["bitfinex","BTCUSD",1773141937204,4.278e-05,70749.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773141938324,4.278e-05,70749.0,70740.0,0.19577518]
["bitfinex","BTCUSD",1773141938497,0.03,70748.0,70740.0,0.19577518]
["bitfinex","BTCUSD",1773141940605,0.03,70746.0,70740.0,0.19577518]
["bitfinex","BTCUSD",1773141942624,0.03,70745.0,70740.0,0.19577518]
["bitfinex","BTCUSD",1773141942819,0.07067351,70748.0,70740.0,0.07068128]
["bitfinex","BTCUSD",1773141943028,0.07067351,70748.0,70740.0,0.28086816]
["bitfinex","BTCUSD",1773141943652,0.03,70747.0,70741.0,0.21018688]
["bitfinex","BTCUSD",1773141943853,0.07071515,70749.0,70741.0,0.21018688]
["bitfinex","BTCUSD",1773141944180,4.278e-05,70749.0,70741.0,0.21018688]
["bitfinex","BTCUSD",1773141944385,4.278e-05,70749.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773141945251,0.07062438,70757.0,70744.0,0.233912]
["bitfinex","BTCUSD",1773141945447,0.07062438,70757.0,70744.0,0.23429096]
["bitfinex","BTCUSD",1773141945645,0.03,70754.0,70744.0,0.21056584]
["bitfinex","BTCUSD",1773141946674,0.03,70752.0,70744.0,0.21056584]
["bitfinex","BTCUSD",1773141947104,0.03,70752.0,70744.0,0.00037896]
["bitfinex","BTCUSD",1773141947306,0.03,70750.0,70744.0,0.00037896]
["bitfinex","BTCUSD",1773141947819,0.03,70748.0,70744.0,0.00037896]
["bitfinex","BTCUSD",1773141948020,0.03,70746.0,70744.0,0.00037896]
["bitfinex","BTCUSD",1773141948586,0.07066436,70758.0,70745.0,0.237991]
["bitfinex","BTCUSD",1773141948788,0.1398199,70757.0,70745.0,0.237991]
["bitfinex","BTCUSD",1773141948977,0.03,70755.0,70747.0,0.237991]
["bitfinex","BTCUSD",1773141949179,0.03,70753.0,70744.0,0.07099793]
["bitfinex","BTCUSD",1773141949405,0.03,70751.0,70744.0,0.07099793]
["bitfinex","BTCUSD",1773141949605,0.03,70749.0,70744.0,0.30898893]
["bitfinex","BTCUSD",1773141949851,0.03,70747.0,70744.0,0.30898893]
["bitfinex","BTCUSD",1773141950062,0.0706544,70767.0,70745.0,0.239431]
["bitfinex","BTCUSD",1773141950293,0.02579418,70765.0,70749.0,0.237991]
["bitfinex","BTCUSD",1773141950462,0.24954712,70765.0,70749.0,0.26205293]
["bitfinex","BTCUSD",1773141950667,0.07065739,70764.0,70750.0,0.31010237]
["bitfinex","BTCUSD",1773141950896,0.03,70763.0,70750.0,0.31010237]
["bitfinex","BTCUSD",1773141951128,0.27954712,70763.0,70751.0,0.239431]
["bitfinex","BTCUSD",1773141951467,0.27954712,70763.0,70751.0,0.237991]
["bitfinex","BTCUSD",1773141951671,0.27954712,70763.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773141952481,0.27954712,70763.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773141952881,0.35020618,70763.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773141953103,0.35020618,70763.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773141953315,0.10065906,70763.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773141953550,0.03,70761.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773141953896,0.03,70761.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773141954103,0.03,70761.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773141955502,0.03,70759.0,70749.0,0.07067191]
["bitfinex","BTCUSD",1773141955698,0.03,70759.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773141956138,0.03,70759.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773141956591,0.03,70758.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773141957114,0.03,70758.0,70749.0,0.07067191]
["bitfinex","BTCUSD",1773141957315,0.03,70758.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773141957672,0.03,70757.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773141958045,0.03,70757.0,70749.0,0.30866291]
["bitfinex","BTCUSD",1773141958243,0.03,70757.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773141958652,0.03,70760.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773141958878,0.03,70760.0,70749.0,0.07067191]
["bitfinex","BTCUSD",1773141959077,0.00144,70765.0,70754.0,0.30865838]
["bitfinex","BTCUSD",1773141959335,0.07209652,70765.0,70754.0,0.23792748]
["bitfinex","BTCUSD",1773141959547,0.07209652,70765.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773141959722,0.03,70764.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773141960376,0.03,70764.0,70754.0,0.23792748]
["bitfinex","BTCUSD",1773141960499,0.03,70764.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773141961165,0.0002,70758.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773141961364,0.0002,70758.0,70754.0,0.23792739]
["bitfinex","BTCUSD",1773141961575,0.24954712,70785.0,70754.0,0.07202676]
["bitfinex","BTCUSD",1773141961783,0.24954712,70785.0,70767.0,0.237991]
["bitfinex","BTCUSD",1773141961784,0.07082611,70781.0,70767.0,0.237991]
["bitfinex","BTCUSD",1773141962033,0.1404486,70780.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773141962241,0.22375294,70777.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773141962439,0.07082611,70781.0,70757.0,0.237991]
["bitfinex","BTCUSD",1773141962440,0.02579418,70774.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773141962641,0.1404486,70776.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773141962642,0.02579418,70769.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773141962849,0.03,70766.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773141963218,0.03,70764.0,70759.0,0.00176056]
["bitfinex","BTCUSD",1773141963460,0.03,70762.0,70759.0,0.00176056]
["bitfinex","BTCUSD",1773141963630,0.03,70760.0,70759.0,0.00176056]
["bitfinex","BTCUSD",1773141963860,0.1704486,70760.0,70759.0,0.00176056]
["bitfinex","BTCUSD",1773141965270,0.03,70766.0,70759.0,0.00176056]
["bitfinex","BTCUSD",1773141965440,0.03,70766.0,70759.0,0.07242274]
["bitfinex","BTCUSD",1773141966014,0.03,70766.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773141966188,0.03,70766.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773141966392,0.03,70769.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773141966820,0.10065258,70769.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773141971296,0.03,70767.0,70746.0,0.07067502]
["bitfinex","BTCUSD",1773141971598,0.03,70761.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773141971800,0.03,70757.0,70740.0,0.00584]
["bitfinex","BTCUSD",1773141972011,0.03,70749.0,70740.0,0.00728]
["bitfinex","BTCUSD",1773141972214,0.05669276,70747.0,70740.0,0.00739371]
["bitfinex","BTCUSD",1773141972416,0.05669276,70747.0,70740.0,0.00595371]
["bitfinex","BTCUSD",1773141972622,0.26974476,70756.0,70741.0,0.2680742]
["bitfinex","BTCUSD",1773141972818,0.00144,70755.0,70741.0,0.2680742]
["bitfinex","BTCUSD",1773141973465,0.03,70753.0,70741.0,0.2680742]
["bitfinex","BTCUSD",1773141973640,0.03,70753.0,70741.0,0.24132652]
["bitfinex","BTCUSD",1773141973954,0.29974476,70753.0,70745.0,0.001]
["bitfinex","BTCUSD",1773141974378,0.03,70753.0,70742.0,0.24132652]
["bitfinex","BTCUSD",1773141974562,0.03,70752.0,70742.0,0.24132652]
["bitfinex","BTCUSD",1773141974779,0.03,70752.0,70742.0,0.2680742]
["bitfinex","BTCUSD",1773141974982,0.03,70752.0,70743.0,0.02674768]
["bitfinex","BTCUSD",1773141975213,0.03,70752.0,70744.0,0.24132652]
["bitfinex","BTCUSD",1773141975414,0.03,70752.0,70741.0,0.07068035]
["bitfinex","BTCUSD",1773141975415,0.0002,70764.0,70748.0,0.02674768]
["bitfinex","BTCUSD",1773141975630,0.0002,70764.0,70752.0,0.02674768]
["bitfinex","BTCUSD",1773141975863,0.0002,70764.0,70753.0,0.24132652]
["bitfinex","BTCUSD",1773141976949,0.0002,70764.0,70755.0,0.24132652]
["bitfinex","BTCUSD",1773141977170,0.0002,70764.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773141977535,0.0002,70764.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773141977953,0.0002,70764.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773141978128,0.0002,70764.0,70756.0,0.07210506]
["bitfinex","BTCUSD",1773141978985,0.0002,70764.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773141979108,0.03,70763.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773141979733,0.05669276,70763.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773141979935,0.29974476,70763.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773141980576,0.03,70759.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773141981116,0.29974476,70759.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773141981342,0.29974476,70759.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773141981727,0.29974476,70759.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773141983441,0.05669276,70759.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773141983808,0.03,70761.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773141984016,0.29974476,70761.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773141984211,0.03,70761.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773141984412,0.05669276,70761.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773141988286,0.03,70763.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773141988633,0.12735138,70763.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773141988838,0.12755138,70763.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773141989038,0.05689276,70763.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773141992471,0.07065404,70768.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773141992472,0.03,70773.0,70758.0,0.24132652]
["bitfinex","BTCUSD",1773141992671,0.29974476,70773.0,70758.0,0.2680742]
["bitfinex","BTCUSD",1773141992874,0.29974476,70773.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773141993059,0.273052,70773.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773141993277,0.29974476,70773.0,70758.0,0.2680742]
["bitfinex","BTCUSD",1773141993478,0.29974476,70773.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773141993865,0.29974476,70773.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773141994345,0.03,70771.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773141994612,0.03,70771.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773141994815,0.03,70771.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773141995378,0.03,70772.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773141996096,0.03011368,70772.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773141996696,0.03011368,70772.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773141997067,0.03011368,70772.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773141997898,0.03011368,70772.0,70764.0,0.07209713]
["bitfinex","BTCUSD",1773142000827,0.03011368,70772.0,70764.0,0.07209697]
["bitfinex","BTCUSD",1773142001634,0.03031368,70772.0,70764.0,0.07209697]
["bitfinex","BTCUSD",1773142002064,0.03031368,70772.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773142002650,0.03031368,70772.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142003774,0.00031368,70772.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142015314,0.03031368,70772.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142016244,0.03,70770.0,70761.0,0.00022]
["bitfinex","BTCUSD",1773142016444,0.24095396,70771.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142016445,0.03,70768.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142017407,0.26711121,70771.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142017408,0.03,70770.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142018955,0.03031368,70772.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142019880,0.00031368,70772.0,70762.0,0.07065903]
["bitfinex","BTCUSD",1773142020081,0.00031368,70772.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142021057,0.03,70771.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142022091,0.03031368,70772.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142023612,0.03,70771.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142024222,0.25214659,70768.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142024429,0.03,70767.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142025244,0.03,70766.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142025839,0.03,70766.0,70763.0,0.00022]
["bitfinex","BTCUSD",1773142026043,0.03,70766.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142028286,0.03,70766.0,70765.0,0.00129222]
["bitfinex","BTCUSD",1773142029290,0.03,70766.0,70763.0,0.00022]
["bitfinex","BTCUSD",1773142029460,0.03,70765.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773142030219,0.03,70765.0,70763.0,0.00022]
["bitfinex","BTCUSD",1773142030419,0.22598934,70771.0,70763.0,0.00022]
["bitfinex","BTCUSD",1773142030420,0.03,70770.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773142031207,0.27972785,70770.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773142031411,0.03,70769.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773142031633,0.00031368,70772.0,70765.0,0.23901407]
["bitfinex","BTCUSD",1773142032011,0.00031368,70772.0,70765.0,0.23886628]
["bitfinex","BTCUSD",1773142032436,0.00031368,70772.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773142032634,0.03,70771.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773142035901,0.03,70766.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142036862,0.03,70769.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142037252,0.00014819,70768.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142037879,0.00014819,70768.0,70765.0,0.00114445]
["bitfinex","BTCUSD",1773142039226,0.03014819,70768.0,70765.0,0.00114445]
["bitfinex","BTCUSD",1773142040279,0.03,70767.0,70765.0,0.00114445]
["bitfinex","BTCUSD",1773142041186,0.03,70767.0,70765.0,0.00099667]
["bitfinex","BTCUSD",1773142041365,0.00014819,70768.0,70765.0,0.00099667]
["bitfinex","BTCUSD",1773142041580,0.00034819,70768.0,70765.0,0.00099667]
["bitfinex","BTCUSD",1773142042457,0.00034819,70768.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142043050,0.03,70767.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773142043379,0.25598934,70767.0,70763.0,0.00022]
["bitfinex","BTCUSD",1773142043626,0.25598934,70767.0,70756.0,0.00022]
["bitfinex","BTCUSD",1773142043817,0.25598934,70767.0,70753.0,0.00022]
["bitfinex","BTCUSD",1773142043818,0.03,70759.0,70753.0,0.00022]
["bitfinex","BTCUSD",1773142044020,0.03,70759.0,70753.0,0.00166]
["bitfinex","BTCUSD",1773142044222,0.03,70759.0,70750.0,0.07067134]
["bitfinex","BTCUSD",1773142044223,0.03,70757.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773142044352,0.27972785,70757.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773142044554,0.27972785,70757.0,70749.0,0.07067177]
["bitfinex","BTCUSD",1773142044812,0.27972785,70757.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773142045011,0.27972785,70757.0,70749.0,0.07067177]
["bitfinex","BTCUSD",1773142045164,0.03,70759.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773142045573,0.00014819,70756.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773142046570,0.00014819,70756.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773142048169,0.00014819,70756.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773142048616,0.00014819,70756.0,70746.0,0.07089449]
["bitfinex","BTCUSD",1773142048617,1.115682,70755.0,70714.0,0.1488]
["bitfinex","BTCUSD",1773142048826,1.115682,70755.0,70709.0,0.0002108]
["bitfinex","BTCUSD",1773142048827,0.03,70710.0,70679.0,0.01376729]
["bitfinex","BTCUSD",1773142049047,0.25598934,70680.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142049211,0.25598934,70680.0,70657.0,0.000288]
["bitfinex","BTCUSD",1773142049212,0.03,70680.0,70657.0,0.23930207]
["bitfinex","BTCUSD",1773142049412,0.03604419,70691.0,70671.0,0.012095]
["bitfinex","BTCUSD",1773142049639,0.00144,70690.0,70674.0,0.012095]
["bitfinex","BTCUSD",1773142049773,0.00144,70690.0,70675.0,0.23901407]
["bitfinex","BTCUSD",1773142049986,0.24972785,70690.0,70675.0,0.23939337]
["bitfinex","BTCUSD",1773142050188,0.25116785,70690.0,70675.0,0.23939337]
["bitfinex","BTCUSD",1773142050388,0.03,70689.0,70675.0,0.23939337]
["bitfinex","BTCUSD",1773142050597,0.00014819,70688.0,70675.0,0.23939337]
["bitfinex","BTCUSD",1773142051625,0.00014819,70688.0,70675.0,0.25309796]
["bitfinex","BTCUSD",1773142052562,0.10073253,70689.0,70675.0,0.25309796]
["bitfinex","BTCUSD",1773142052915,0.33951244,70689.0,70675.0,0.25309796]
["bitfinex","BTCUSD",1773142053241,0.36677368,70689.0,70675.0,0.25309796]
["bitfinex","BTCUSD",1773142053460,0.03,70687.0,70675.0,0.25309796]
["bitfinex","BTCUSD",1773142053774,0.03,70687.0,70675.0,0.23939337]
["bitfinex","BTCUSD",1773142054412,0.03,70687.0,70675.0,0.23959337]
["bitfinex","BTCUSD",1773142055160,0.03,70685.0,70675.0,0.23959337]
["bitfinex","BTCUSD",1773142057872,0.10073699,70685.0,70675.0,0.23959337]
["bitfinex","BTCUSD",1773142059070,0.07069699,70685.0,70675.0,0.23959337]
["bitfinex","BTCUSD",1773142059499,0.07069699,70685.0,70675.0,0.21386079]
["bitfinex","BTCUSD",1773142059696,0.03,70680.0,70675.0,0.0005793]
["bitfinex","BTCUSD",1773142059904,0.03,70678.0,70675.0,0.0005793]
["bitfinex","BTCUSD",1773142060241,0.03,70678.0,70674.0,0.00134928]
["bitfinex","BTCUSD",1773142060417,0.03,70678.0,70674.0,0.00146299]
["bitfinex","BTCUSD",1773142061177,0.03,70678.0,70674.0,0.00011371]
["bitfinex","BTCUSD",1773142061718,0.03,70676.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773142061921,0.03,70676.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142062701,0.03,70676.0,70667.0,0.00024278]
["bitfinex","BTCUSD",1773142062904,0.03,70676.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142064638,0.33827878,70677.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142064839,0.03,70683.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142067200,0.03,70681.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142069092,0.03,70681.0,70668.0,0.00164]
["bitfinex","BTCUSD",1773142069288,0.03,70679.0,70668.0,0.00164]
["bitfinex","BTCUSD",1773142070248,0.03,70679.0,70668.0,0.07239282]
["bitfinex","BTCUSD",1773142070701,0.07074136,70680.0,70679.0,0.00042228]
["bitfinex","BTCUSD",1773142071690,0.03,70683.0,70679.0,0.00042228]
["bitfinex","BTCUSD",1773142072056,0.07073736,70684.0,70668.0,0.07239282]
["bitfinex","BTCUSD",1773142073159,0.03,70686.0,70668.0,0.07239296]
["bitfinex","BTCUSD",1773142073861,0.03,70684.0,70668.0,0.07239296]
["bitfinex","BTCUSD",1773142075187,0.16955231,70684.0,70668.0,0.07239296]
["bitfinex","BTCUSD",1773142075390,0.16955231,70684.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142076088,0.13955231,70683.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142076396,0.16955231,70682.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142076553,0.03,70680.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142077170,0.14028265,70679.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142077364,0.17028265,70678.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142077641,0.03,70676.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142077849,0.00022001,70684.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142078257,0.00022001,70684.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142078407,0.07095746,70684.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142079012,0.03,70683.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142079243,0.03,70683.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142079442,0.03,70683.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142079854,0.00022001,70684.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142080358,0.07217222,70690.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142080359,0.07072646,70695.0,70672.0,0.07216435]
["bitfinex","BTCUSD",1773142080737,0.07072646,70695.0,70672.0,0.06274435]
["bitfinex","BTCUSD",1773142080738,0.29757839,70694.0,70672.0,0.06274435]
["bitfinex","BTCUSD",1773142080961,0.03,70689.0,70672.0,0.30877491]
["bitfinex","BTCUSD",1773142081160,0.03,70685.0,70672.0,0.30735993]
["bitfinex","BTCUSD",1773142081411,0.24610274,70692.0,70672.0,0.30364993]
["bitfinex","BTCUSD",1773142081635,0.24610274,70688.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773142081792,0.02143167,70685.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773142082001,0.29757839,70694.0,70669.0,0.07216541]
["bitfinex","BTCUSD",1773142082002,0.03,70675.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773142082207,0.03,70673.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142082411,0.29753441,70670.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773142082631,0.29753441,70669.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773142082853,0.27610274,70669.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142083056,0.29753441,70669.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142083462,0.29753441,70669.0,70668.0,0.00164]
["bitfinex","BTCUSD",1773142084048,0.29753441,70669.0,70664.0,0.07075655]
["bitfinex","BTCUSD",1773142084049,0.27610274,70669.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773142084253,0.27610274,70669.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773142084254,0.03,70661.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773142084459,0.07075338,70668.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142084460,0.02143167,70666.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142084822,0.02143167,70662.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773142085030,0.22578154,70659.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142085234,0.03,70653.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773142085436,0.00144,70666.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773142085437,0.02143167,70650.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773142085662,0.22578154,70654.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773142085878,0.22578154,70667.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773142086100,0.22578154,70661.0,70647.0,0.02342241]
["bitfinex","BTCUSD",1773142086314,0.03,70658.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773142086600,0.03,70658.0,70647.0,0.09419664]
["bitfinex","BTCUSD",1773142086757,0.25578154,70656.0,70647.0,0.07221423]
["bitfinex","BTCUSD",1773142088168,0.07076139,70660.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773142088169,0.27721321,70652.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773142088377,0.27721321,70652.0,70639.0,0.07089598]
["bitfinex","BTCUSD",1773142088926,0.27721321,70652.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142089149,0.27703575,70652.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142089791,0.27685827,70652.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142090423,0.32619614,70652.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773142091181,0.10076954,70652.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773142091708,0.03,70648.0,70640.0,0.07222131]
["bitfinex","BTCUSD",1773142091963,0.03,70648.0,70628.0,0.00562]
["bitfinex","BTCUSD",1773142091964,0.03,70642.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773142092162,0.28157009,70647.0,70628.0,0.07641283]
["bitfinex","BTCUSD",1773142092163,0.03,70638.0,70628.0,0.07641283]
["bitfinex","BTCUSD",1773142092337,0.03,70638.0,70631.0,0.00164]
["bitfinex","BTCUSD",1773142092338,0.03,70636.0,70631.0,0.00164]
["bitfinex","BTCUSD",1773142092512,0.03,70636.0,70631.0,0.07242963]
["bitfinex","BTCUSD",1773142092936,0.07077801,70644.0,70631.0,0.29182214]
["bitfinex","BTCUSD",1773142093134,0.07077801,70644.0,70632.0,0.01454851]
["bitfinex","BTCUSD",1773142093337,0.03,70642.0,70632.0,0.01454851]
["bitfinex","BTCUSD",1773142093629,0.07077339,70650.0,70637.0,0.21939251]
["bitfinex","BTCUSD",1773142093974,0.07077339,70650.0,70637.0,0.23538102]
["bitfinex","BTCUSD",1773142094172,0.29655294,70652.0,70637.0,0.23538102]
["bitfinex","BTCUSD",1773142094312,0.03,70651.0,70638.0,0.08533194]
["bitfinex","BTCUSD",1773142095829,0.03,70656.0,70640.0,0.01454851]
["bitfinex","BTCUSD",1773142096044,0.03,70656.0,70643.0,0.21939251]
["bitfinex","BTCUSD",1773142096254,0.03,70654.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773142097511,0.25578154,70654.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773142098378,0.03,70658.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773142098559,0.03011384,70658.0,70647.0,0.08532292]
["bitfinex","BTCUSD",1773142101324,0.10087763,70658.0,70647.0,0.08532292]
["bitfinex","BTCUSD",1773142101733,0.1008774,70658.0,70647.0,0.08532292]
["bitfinex","BTCUSD",1773142102593,0.03011384,70658.0,70647.0,0.08532292]
["bitfinex","BTCUSD",1773142104364,0.03011384,70658.0,70640.0,0.07078091]
["bitfinex","BTCUSD",1773142104365,0.2398294,70657.0,70640.0,0.07078091]
["bitfinex","BTCUSD",1773142104571,0.03,70650.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773142104787,0.22578154,70651.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773142105423,0.01404786,70654.0,70641.0,0.30472144]
["bitfinex","BTCUSD",1773142105645,0.03,70654.0,70642.0,0.01454851]
["bitfinex","BTCUSD",1773142106072,0.03,70654.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773142106290,0.03,70654.0,70647.0,0.00164]
["bitfinex","BTCUSD",1773142107376,0.03,70654.0,70647.0,0.07241367]
["bitfinex","BTCUSD",1773142107589,0.10076742,70654.0,70647.0,0.07241367]
["bitfinex","BTCUSD",1773142107826,0.10076742,70654.0,70647.0,0.00164]
["bitfinex","BTCUSD",1773142108014,0.03,70652.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773142108270,0.03,70648.0,70644.0,0.07077678]
["bitfinex","BTCUSD",1773142108486,0.03,70648.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773142108691,0.03,70648.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773142108906,0.25578154,70648.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773142109566,0.03,70647.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773142109787,0.07087807,70658.0,70646.0,0.07221541]
["bitfinex","BTCUSD",1773142110008,0.2398294,70657.0,70646.0,0.07221541]
["bitfinex","BTCUSD",1773142110821,0.03,70656.0,70646.0,0.07221541]
["bitfinex","BTCUSD",1773142111026,0.25578154,70656.0,70646.0,0.07221541]
["bitfinex","BTCUSD",1773142111231,0.03,70656.0,70646.0,0.07221541]
["bitfinex","BTCUSD",1773142111648,0.03,70655.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773142112775,0.03,70654.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773142113667,0.03,70653.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773142114714,0.00022001,70655.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773142115966,0.03,70651.0,70648.0,0.07221341]
["bitfinex","BTCUSD",1773142116191,0.22416156,70651.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773142116840,0.23820942,70651.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773142117253,0.23820942,70651.0,70647.0,0.07221341]
["bitfinex","BTCUSD",1773142117690,0.23820942,70651.0,70647.0,0.07077341]
["bitfinex","BTCUSD",1773142118584,0.23816942,70651.0,70647.0,0.07077341]
["bitfinex","BTCUSD",1773142119233,0.23816942,70651.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773142119492,0.23816942,70651.0,70646.0,0.07221541]
["bitfinex","BTCUSD",1773142119706,0.03,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773142119899,0.03,70645.0,70639.0,0.07098191]
["bitfinex","BTCUSD",1773142120076,0.25433908,70645.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773142120297,0.03,70641.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773142120498,0.25433908,70641.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773142120656,0.25433908,70641.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773142120826,0.25433908,70641.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773142121029,0.03,70641.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773142121478,0.03,70644.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773142122281,0.03,70644.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773142123859,0.10077786,70644.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773142124338,0.07077268,70649.0,70639.0,0.23020637]
["bitfinex","BTCUSD",1773142124546,0.07077268,70649.0,70640.0,0.00078923]
["bitfinex","BTCUSD",1773142125285,0.03,70648.0,70640.0,0.00078923]
["bitfinex","BTCUSD",1773142125490,0.03,70648.0,70639.0,0.24581095]
["bitfinex","BTCUSD",1773142125673,0.03,70648.0,70640.0,0.00071098]
["bitfinex","BTCUSD",1773142126232,0.03,70648.0,70639.0,0.24581095]
["bitfinex","BTCUSD",1773142126385,0.03,70647.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773142126912,0.07076997,70652.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142127151,0.07076997,70652.0,70642.0,0.24647307]
["bitfinex","BTCUSD",1773142127520,0.03,70651.0,70642.0,0.23046389]
["bitfinex","BTCUSD",1773142128447,0.10077116,70651.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773142130378,0.03,70650.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773142131492,0.03,70649.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773142132492,0.03,70648.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773142133746,0.03,70651.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773142134166,0.3258219,70651.0,70642.0,0.07097876]
["bitfinex","BTCUSD",1773142134374,0.03,70649.0,70642.0,0.07097876]
["bitfinex","BTCUSD",1773142135702,0.03,70648.0,70642.0,0.07097935]
["bitfinex","BTCUSD",1773142136038,0.10077366,70648.0,70642.0,0.07097935]
["bitfinex","BTCUSD",1773142136823,0.10077366,70648.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773142138802,0.03,70646.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142139663,0.03,70647.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142139939,0.07098178,70660.0,70643.0,0.23046389]
["bitfinex","BTCUSD",1773142140157,0.07098178,70660.0,70645.0,0.24647307]
["bitfinex","BTCUSD",1773142140357,0.22505113,70659.0,70645.0,0.24647307]
["bitfinex","BTCUSD",1773142140559,0.0874125,70657.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773142140777,0.25505113,70656.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773142142607,0.25505113,70656.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773142144619,0.01664811,70657.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773142144982,0.03,70666.0,70653.0,0.01600918]
["bitfinex","BTCUSD",1773142145262,0.03,70666.0,70656.0,0.25053835]
["bitfinex","BTCUSD",1773142145922,0.03,70665.0,70656.0,0.25053835]
["bitfinex","BTCUSD",1773142146746,0.00022001,70670.0,70659.0,0.01600918]
["bitfinex","BTCUSD",1773142146947,0.03022001,70670.0,70660.0,0.25197835]
["bitfinex","BTCUSD",1773142147163,0.00023,70675.0,70662.0,0.23452917]
["bitfinex","BTCUSD",1773142147407,0.07105734,70679.0,70667.0,0.23452917]
["bitfinex","BTCUSD",1773142147408,0.0003149,70679.0,70667.0,0.23452917]
["bitfinex","BTCUSD",1773142147605,0.07095857,70683.0,70669.0,0.23452917]
["bitfinex","BTCUSD",1773142147745,0.07095857,70683.0,70672.0,0.01600918]
["bitfinex","BTCUSD",1773142147926,0.03,70682.0,70673.0,0.23452917]
["bitfinex","BTCUSD",1773142148131,0.03,70682.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773142148385,0.00022001,70680.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773142148528,0.00033382,70680.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773142149139,0.03033382,70680.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773142152442,0.03,70679.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773142152796,0.03,70679.0,70674.0,0.23596917]
["bitfinex","BTCUSD",1773142152997,0.03,70679.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773142153203,0.00033382,70680.0,70675.0,0.23596917]
["bitfinex","BTCUSD",1773142154108,0.00033382,70680.0,70675.0,0.25406838]
["bitfinex","BTCUSD",1773142154832,0.00033382,70680.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773142155024,0.00033382,70680.0,70676.0,0.30527454]
["bitfinex","BTCUSD",1773142155397,0.00033382,70680.0,70676.0,0.23452917]
["bitfinex","BTCUSD",1773142155799,0.00033382,70680.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773142156258,0.00033382,70680.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773142158271,0.03,70679.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773142159773,0.03,70678.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773142160622,0.03,70678.0,70673.0,0.0707474]
["bitfinex","BTCUSD",1773142160834,0.40981712,70710.0,70678.0,0.01809921]
["bitfinex","BTCUSD",1773142160835,0.03022001,70694.0,70678.0,0.01809921]
["bitfinex","BTCUSD",1773142160995,0.10094774,70694.0,70681.0,0.23452917]
["bitfinex","BTCUSD",1773142161192,0.10094774,70694.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773142162535,0.10094774,70694.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773142162701,0.10094774,70694.0,70683.0,0.07059043]
["bitfinex","BTCUSD",1773142163344,0.03,70692.0,70683.0,0.07059043]
["bitfinex","BTCUSD",1773142164498,0.03022001,70691.0,70683.0,0.07059043]
["bitfinex","BTCUSD",1773142164800,0.03022001,70691.0,70683.0,0.3051196]
["bitfinex","BTCUSD",1773142165558,0.03,70690.0,70684.0,0.23452917]
["bitfinex","BTCUSD",1773142165763,0.00022001,70691.0,70684.0,0.23452917]
["bitfinex","BTCUSD",1773142166075,0.00022001,70691.0,70684.0,0.23447917]
["bitfinex","BTCUSD",1773142166445,0.03,70693.0,70683.0,0.07059043]
["bitfinex","BTCUSD",1773142166651,0.03,70693.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773142166902,0.03,70693.0,70680.0,0.23596917]
["bitfinex","BTCUSD",1773142167099,0.03,70693.0,70680.0,0.25406838]
["bitfinex","BTCUSD",1773142167502,0.03,70693.0,70682.0,0.23452917]
["bitfinex","BTCUSD",1773142168180,0.03,70693.0,70682.0,0.25262838]
["bitfinex","BTCUSD",1773142168389,0.1007284,70693.0,70682.0,0.25248049]
["bitfinex","BTCUSD",1773142168957,0.03,70693.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773142169163,0.03,70693.0,70683.0,0.07059047]
["bitfinex","BTCUSD",1773142169584,0.00022001,70694.0,70686.0,0.23452917]
["bitfinex","BTCUSD",1773142169758,0.00022001,70694.0,70683.0,0.07059047]
["bitfinex","BTCUSD",1773142169759,0.00022001,70694.0,70687.0,0.25262838]
["bitfinex","BTCUSD",1773142169977,0.00022001,70694.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773142170571,0.00022001,70693.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773142172913,0.00022001,70693.0,70688.0,0.23596917]
["bitfinex","BTCUSD",1773142173511,0.00022001,70695.0,70688.0,0.23596917]
["bitfinex","BTCUSD",1773142174315,0.00022001,70695.0,70688.0,0.30670245]
["bitfinex","BTCUSD",1773142174676,0.00022001,70699.0,70689.0,0.23014337]
["bitfinex","BTCUSD",1773142174860,0.07094344,70698.0,70689.0,0.23014337]
["bitfinex","BTCUSD",1773142175078,0.29003408,70698.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773142175236,0.29003408,70698.0,70690.0,0.00129213]
["bitfinex","BTCUSD",1773142175963,0.29003408,70698.0,70690.0,0.00099636]
["bitfinex","BTCUSD",1773142176320,0.29003408,70698.0,70690.0,0.00084847]
["bitfinex","BTCUSD",1773142177251,0.29003408,70698.0,70684.0,0.30088073]
["bitfinex","BTCUSD",1773142177562,0.21909064,70697.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773142177995,0.08896136,70698.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773142178474,0.308052,70698.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773142179520,0.00022001,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773142179730,0.03022001,70698.0,70690.0,0.24672507]
["bitfinex","BTCUSD",1773142179999,0.03022001,70698.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773142180203,0.00052291,70703.0,70692.0,0.23014337]
["bitfinex","BTCUSD",1773142180576,0.00063663,70703.0,70694.0,0.23014337]
["bitfinex","BTCUSD",1773142180753,0.00063663,70703.0,70695.0,0.24672507]
["bitfinex","BTCUSD",1773142181580,0.00063663,70703.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773142181773,0.03022001,70706.0,70698.0,0.23014337]
["bitfinex","BTCUSD",1773142182099,0.03,70705.0,70698.0,0.23014337]
["bitfinex","BTCUSD",1773142182528,0.03,70705.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773142182723,0.03,70705.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773142183895,0.03,70704.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773142184109,0.03,70704.0,70699.0,0.23158337]
["bitfinex","BTCUSD",1773142184322,0.00022001,70706.0,70699.0,0.23158337]
["bitfinex","BTCUSD",1773142184534,0.07093345,70708.0,70699.0,0.24816507]
["bitfinex","BTCUSD",1773142184974,0.03,70707.0,70699.0,0.24816507]
["bitfinex","BTCUSD",1773142185582,0.00022001,70704.0,70699.0,0.24816507]
["bitfinex","BTCUSD",1773142185931,0.10071441,70707.0,70699.0,0.23158337]
["bitfinex","BTCUSD",1773142187355,0.00022001,70708.0,70700.0,0.23752397]
["bitfinex","BTCUSD",1773142187631,0.00022001,70708.0,70701.0,0.01684096]
["bitfinex","BTCUSD",1773142187821,0.07702937,70712.0,70704.0,0.22068301]
["bitfinex","BTCUSD",1773142188018,0.00632001,70712.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773142189328,0.03,70709.0,70699.0,0.07072157]
["bitfinex","BTCUSD",1773142189534,0.03,70707.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773142190351,0.03,70707.0,70699.0,0.07072157]
["bitfinex","BTCUSD",1773142190552,0.03,70711.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773142190762,0.26520527,70711.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773142190964,0.03,70707.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773142191382,0.03,70707.0,70698.0,0.07072316]
["bitfinex","BTCUSD",1773142191585,0.03,70707.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773142192018,0.03,70707.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773142192229,0.03,70707.0,70697.0,0.07072343]
["bitfinex","BTCUSD",1773142192230,0.03,70700.0,70688.0,0.07093275]
["bitfinex","BTCUSD",1773142192557,0.03,70696.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773142195244,0.03,70699.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773142195702,0.07072149,70700.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773142195703,0.03,70698.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773142195863,0.03,70698.0,70692.0,0.07216903]
["bitfinex","BTCUSD",1773142196652,0.03,70700.0,70692.0,0.07216903]
["bitfinex","BTCUSD",1773142197265,0.03,70700.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773142198662,0.10072144,70700.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773142199397,0.03,70700.0,70692.0,0.07216928]
["bitfinex","BTCUSD",1773142200232,0.03,70700.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773142200388,0.03,70700.0,70692.0,0.07216882]
["bitfinex","BTCUSD",1773142201755,0.03,70699.0,70692.0,0.07216882]
["bitfinex","BTCUSD",1773142202412,0.30592385,70703.0,70692.0,0.07216882]
["bitfinex","BTCUSD",1773142202621,0.23520527,70703.0,70692.0,0.07216882]
["bitfinex","BTCUSD",1773142202847,0.30592441,70703.0,70692.0,0.07216882]
["bitfinex","BTCUSD",1773142203243,0.03,70702.0,70692.0,0.07216882]
["bitfinex","BTCUSD",1773142203463,0.03,70702.0,70692.0,0.29285183]
["bitfinex","BTCUSD",1773142204228,0.10071999,70702.0,70692.0,0.29285183]
["bitfinex","BTCUSD",1773142205734,0.10071999,70702.0,70692.0,0.29305183]
["bitfinex","BTCUSD",1773142205902,0.03,70698.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773142206102,0.03,70696.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773142207215,0.31562787,70702.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773142207216,0.03,70695.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773142208210,0.03,70700.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773142209289,0.25826301,70700.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773142210197,0.25826301,70700.0,70693.0,0.07216807]
["bitfinex","BTCUSD",1773142211032,0.03,70699.0,70693.0,0.07216807]
["bitfinex","BTCUSD",1773142211704,0.22826301,70705.0,70693.0,0.28994134]
["bitfinex","BTCUSD",1773142211901,0.22826301,70705.0,70694.0,0.22065327]
["bitfinex","BTCUSD",1773142212323,0.03,70704.0,70694.0,0.22065327]
["bitfinex","BTCUSD",1773142212953,0.03,70704.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773142213363,0.03,70703.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773142214477,0.06499095,70705.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773142215796,0.22826301,70704.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142216019,0.01672169,70698.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773142216248,0.03,70697.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773142217109,0.03,70699.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773142218521,0.03,70698.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773142218922,0.03,70698.0,70693.0,0.0707274]
["bitfinex","BTCUSD",1773142219124,0.25826301,70698.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142219477,0.2749847,70698.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142221879,0.2749847,70698.0,70694.0,0.0721673]
["bitfinex","BTCUSD",1773142222008,0.25826301,70698.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142222210,0.25826301,70698.0,70693.0,0.0707274]
["bitfinex","BTCUSD",1773142222410,0.25826301,70698.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773142222634,0.2749847,70698.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773142222843,0.00022001,70703.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773142223059,0.03,70701.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773142223270,0.03,70701.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773142224093,0.00022001,70703.0,70695.0,0.07216626]
["bitfinex","BTCUSD",1773142225681,0.03022001,70703.0,70696.0,0.01741848]
["bitfinex","BTCUSD",1773142226510,0.03,70702.0,70696.0,0.01623639]
["bitfinex","BTCUSD",1773142226731,0.00020335,70708.0,70696.0,0.01577856]
["bitfinex","BTCUSD",1773142226886,0.00020335,70708.0,70700.0,0.01741848]
["bitfinex","BTCUSD",1773142227296,0.00020335,70708.0,70699.0,0.21921327]
["bitfinex","BTCUSD",1773142227498,0.25846636,70708.0,70698.0,0.07072311]
["bitfinex","BTCUSD",1773142227864,0.25846636,70708.0,70693.0,0.07072746]
["bitfinex","BTCUSD",1773142227865,0.03,70702.0,70693.0,0.07072746]
["bitfinex","BTCUSD",1773142228065,0.25826301,70702.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773142228659,0.25826301,70702.0,70693.0,0.07072746]
["bitfinex","BTCUSD",1773142228870,0.07091673,70708.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773142228871,0.03,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773142229098,0.2749847,70698.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142229306,0.03,70698.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142229934,0.2449847,70703.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142229935,0.03,70702.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142230152,0.25826301,70702.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142231939,0.03,70700.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142232130,0.25826301,70700.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142232329,0.25826301,70700.0,70694.0,0.00164]
["bitfinex","BTCUSD",1773142232667,0.00022001,70699.0,70694.0,0.00164]
["bitfinex","BTCUSD",1773142233617,0.00039611,70699.0,70694.0,0.00164]
["bitfinex","BTCUSD",1773142233986,0.03,70698.0,70694.0,0.00164]
["bitfinex","BTCUSD",1773142237084,0.03,70697.0,70694.0,0.00164]
["bitfinex","BTCUSD",1773142237299,0.07071935,70704.0,70694.0,0.00164]
["bitfinex","BTCUSD",1773142237522,0.00022001,70715.0,70697.0,0.22856697]
["bitfinex","BTCUSD",1773142237737,0.07092659,70715.0,70701.0,0.22856697]
["bitfinex","BTCUSD",1773142237954,0.00022001,70715.0,70705.0,0.22856697]
["bitfinex","BTCUSD",1773142238161,0.03022001,70715.0,70706.0,0.01741848]
["bitfinex","BTCUSD",1773142239082,0.03022001,70714.0,70706.0,0.01741848]
["bitfinex","BTCUSD",1773142239322,0.03022001,70714.0,70706.0,0.08813284]
["bitfinex","BTCUSD",1773142240168,0.00022001,70714.0,70706.0,0.08813284]
["bitfinex","BTCUSD",1773142240837,0.00022001,70714.0,70706.0,0.01741848]
["bitfinex","BTCUSD",1773142242833,0.00022001,70714.0,70706.0,0.08813383]
["bitfinex","BTCUSD",1773142245747,0.10092755,70714.0,70703.0,0.31574035]
["bitfinex","BTCUSD",1773142245963,0.03022001,70714.0,70703.0,0.31574035]
["bitfinex","BTCUSD",1773142247949,0.21464757,70709.0,70694.0,0.2342999]
["bitfinex","BTCUSD",1773142248153,0.24464757,70708.0,70696.0,0.070725]
["bitfinex","BTCUSD",1773142248358,0.24464757,70708.0,70694.0,0.30502625]
["bitfinex","BTCUSD",1773142248564,0.03,70704.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773142248901,0.21464757,70705.0,70688.0,0.30541201]
["bitfinex","BTCUSD",1773142248902,0.24464757,70702.0,70688.0,0.30541201]
["bitfinex","BTCUSD",1773142249026,0.26126527,70702.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773142249427,0.03,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773142249685,0.24474942,70697.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142249844,0.03,70693.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142250666,0.10072864,70693.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142250864,0.03,70692.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142251883,0.10072829,70694.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142252284,0.07043813,70694.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142252493,0.07011722,70694.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142253422,0.21464757,70693.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142253705,0.03,70690.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142254471,0.03,70690.0,70687.0,0.00164]
["bitfinex","BTCUSD",1773142255054,0.03,70688.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773142255261,0.0466177,70684.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773142255474,0.0466177,70684.0,70676.0,0.07094482]
["bitfinex","BTCUSD",1773142255475,0.03,70682.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773142256144,0.03,70680.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773142258323,0.03,70679.0,70676.0,0.00164]
["bitfinex","BTCUSD",1773142259718,0.03,70679.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773142260176,0.03,70679.0,70674.0,0.0001819]
["bitfinex","BTCUSD",1773142260356,0.03,70679.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773142260716,0.03,70679.0,70674.0,0.0001819]
["bitfinex","BTCUSD",1773142260918,0.03,70679.0,70611.0,0.56568562]
["bitfinex","BTCUSD",1773142260919,0.03,70676.0,70664.0,0.0001819]
["bitfinex","BTCUSD",1773142261145,0.24464757,70674.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773142261520,0.24464757,70674.0,70664.0,0.0001819]
["bitfinex","BTCUSD",1773142261730,0.24464757,70674.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142261927,0.24464757,70674.0,70664.0,0.0001819]
["bitfinex","BTCUSD",1773142262150,0.24464757,70674.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142262469,0.24464757,70672.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773142262669,0.24464757,70672.0,70661.0,0.07143992]
["bitfinex","BTCUSD",1773142262815,0.07074837,70673.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773142262816,0.03,70668.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773142263025,0.24464757,70666.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773142263310,0.05338543,70671.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773142263311,0.24464757,70664.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773142263888,0.26126527,70664.0,70650.0,0.01622977]
["bitfinex","BTCUSD",1773142264158,0.24464757,70664.0,70650.0,0.00023]
["bitfinex","BTCUSD",1773142264297,0.03,70658.0,70650.0,0.00023]
["bitfinex","BTCUSD",1773142266065,0.03,70658.0,70650.0,0.07100122]
["bitfinex","BTCUSD",1773142266271,0.03,70657.0,70650.0,0.07100122]
["bitfinex","BTCUSD",1773142266474,0.10076535,70657.0,70650.0,0.00023]
["bitfinex","BTCUSD",1773142266816,0.10076535,70657.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773142268295,0.03,70653.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773142268511,0.03,70651.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773142268720,0.03,70651.0,70643.0,0.29388085]
["bitfinex","BTCUSD",1773142268924,0.03,70651.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773142269097,0.03,70651.0,70648.0,0.00164]
["bitfinex","BTCUSD",1773142269257,0.07076339,70658.0,70648.0,0.2407422]
["bitfinex","BTCUSD",1773142269449,0.03,70657.0,70648.0,0.2407422]
["bitfinex","BTCUSD",1773142269649,0.03,70657.0,70648.0,0.24085592]
["bitfinex","BTCUSD",1773142270058,0.001,70653.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773142270271,0.03,70657.0,70649.0,0.22454243]
["bitfinex","BTCUSD",1773142270520,0.03,70655.0,70649.0,0.22454243]
["bitfinex","BTCUSD",1773142271030,0.03,70655.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773142273749,0.03,70653.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773142276338,0.03,70651.0,70649.0,0.00164]
["bitfinex","BTCUSD",1773142276985,0.03,70651.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773142277221,0.03,70651.0,70649.0,0.00164]
["bitfinex","BTCUSD",1773142279526,0.10077048,70651.0,70649.0,0.00164]
["bitfinex","BTCUSD",1773142279886,0.10077048,70651.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773142280269,0.10077048,70651.0,70642.0,0.07077758]
["bitfinex","BTCUSD",1773142280473,0.10077048,70651.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773142280680,0.10077048,70651.0,70642.0,0.07089139]
["bitfinex","BTCUSD",1773142280897,0.10077048,70651.0,70641.0,0.07097842]
["bitfinex","BTCUSD",1773142280898,0.10077048,70651.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773142281143,0.25034054,70647.0,70635.0,0.07078577]
["bitfinex","BTCUSD",1773142281355,0.25034054,70647.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773142281356,0.26672256,70647.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773142281563,0.25034054,70647.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773142281781,0.25034054,70647.0,70634.0,0.07098708]
["bitfinex","BTCUSD",1773142281991,0.25034054,70647.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773142282186,0.25034054,70647.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773142282648,0.03,70641.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142282829,0.03,70640.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142283275,0.10078142,70640.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142284551,0.03,70640.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142286402,0.10078142,70640.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142291337,0.03,70646.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142291536,0.07077338,70649.0,70642.0,0.22310243]
["bitfinex","BTCUSD",1773142291736,0.22034054,70661.0,70644.0,0.24046296]
["bitfinex","BTCUSD",1773142291939,0.07076377,70658.0,70646.0,0.24046296]
["bitfinex","BTCUSD",1773142292111,0.07076377,70658.0,70646.0,0.23725389]
["bitfinex","BTCUSD",1773142292310,0.03,70657.0,70646.0,0.23725389]
["bitfinex","BTCUSD",1773142293681,0.03,70655.0,70646.0,0.23725389]
["bitfinex","BTCUSD",1773142293890,0.07098282,70659.0,70649.0,0.01736053]
["bitfinex","BTCUSD",1773142294917,0.03,70654.0,70640.0,0.31411274]
["bitfinex","BTCUSD",1773142295098,0.03,70646.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142295496,0.20566545,70645.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773142295696,0.03,70642.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142295933,0.03,70642.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773142296291,0.03,70642.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142296791,0.03,70641.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773142296999,0.03,70641.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142297598,0.03,70641.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142297863,0.10078042,70641.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142302489,0.07077648,70645.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142302862,0.0707714,70650.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142303268,0.27643685,70650.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142303470,0.23566545,70649.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142303995,0.23566545,70649.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773142303996,0.25338085,70649.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142304539,0.03,70645.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142304740,0.23566545,70643.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142305144,0.10077942,70642.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142306655,0.10077942,70642.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142306959,0.32488548,70642.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142307758,0.10077942,70642.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142312512,0.22410606,70647.0,70634.0,0.07098653]
["bitfinex","BTCUSD",1773142312513,0.07077693,70645.0,70637.0,0.23742809]
["bitfinex","BTCUSD",1773142312695,0.07077693,70645.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773142313480,0.03,70642.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773142315616,0.10077987,70642.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773142316970,0.10077987,70642.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142318764,0.10077987,70642.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773142318968,0.10077987,70642.0,70630.0,0.0002]
["bitfinex","BTCUSD",1773142318969,0.03,70638.0,70630.0,0.0002]
["bitfinex","BTCUSD",1773142319207,0.25421968,70638.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773142320657,0.03011362,70638.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773142320856,0.03011362,70638.0,70628.0,0.22106429]
["bitfinex","BTCUSD",1773142321111,0.03,70636.0,70628.0,0.22106429]
["bitfinex","BTCUSD",1773142321915,0.29631646,70652.0,70631.0,0.21962429]
["bitfinex","BTCUSD",1773142322058,0.03,70650.0,70634.0,0.0178038]
["bitfinex","BTCUSD",1773142322263,0.03,70650.0,70638.0,0.21962429]
["bitfinex","BTCUSD",1773142322512,0.03,70650.0,70639.0,0.23742809]
["bitfinex","BTCUSD",1773142322920,0.03,70650.0,70640.0,0.0178038]
["bitfinex","BTCUSD",1773142323092,0.03,70648.0,70642.0,0.23742809]
["bitfinex","BTCUSD",1773142323291,0.07077241,70650.0,70642.0,0.23742809]
["bitfinex","BTCUSD",1773142323500,0.07077241,70650.0,70641.0,0.07222029]
["bitfinex","BTCUSD",1773142323501,0.07077241,70650.0,70644.0,0.23742809]
["bitfinex","BTCUSD",1773142323910,0.0707704,70654.0,70645.0,0.0178038]
["bitfinex","BTCUSD",1773142324116,0.03,70653.0,70647.0,0.23931329]
["bitfinex","BTCUSD",1773142324316,0.03,70653.0,70649.0,0.23931329]
["bitfinex","BTCUSD",1773142324501,0.03,70653.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142324925,0.07076751,70654.0,70650.0,0.24075329]
["bitfinex","BTCUSD",1773142326826,0.03,70654.0,70650.0,0.24075329]
["bitfinex","BTCUSD",1773142327197,0.03,70654.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142327565,0.0707684,70653.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142327898,0.03,70652.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142330763,0.03,70652.0,70646.0,0.23931329]
["bitfinex","BTCUSD",1773142330963,0.03,70652.0,70644.0,0.0707773]
["bitfinex","BTCUSD",1773142330964,0.03,70652.0,70647.0,0.23973803]
["bitfinex","BTCUSD",1773142331722,0.03,70652.0,70648.0,0.01678854]
["bitfinex","BTCUSD",1773142332558,0.10076961,70652.0,70648.0,0.01678854]
["bitfinex","BTCUSD",1773142332767,0.10076961,70652.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773142333462,0.03,70652.0,70647.0,0.23973803]
["bitfinex","BTCUSD",1773142333661,0.03,70651.0,70647.0,0.23973803]
["bitfinex","BTCUSD",1773142333891,0.00022001,70653.0,70647.0,0.22294949]
["bitfinex","BTCUSD",1773142334730,0.03022001,70653.0,70647.0,0.22294949]
["bitfinex","BTCUSD",1773142335585,0.03022001,70653.0,70647.0,0.23973803]
["bitfinex","BTCUSD",1773142335890,0.10098877,70653.0,70647.0,0.23973803]
["bitfinex","BTCUSD",1773142336096,0.00022001,70653.0,70648.0,0.01678854]
["bitfinex","BTCUSD",1773142336268,0.07076729,70655.0,70649.0,0.22150949]
["bitfinex","BTCUSD",1773142336439,0.07076729,70655.0,70650.0,0.23973803]
["bitfinex","BTCUSD",1773142337084,0.07076729,70655.0,70651.0,0.01678854]
["bitfinex","BTCUSD",1773142337284,0.00562,70656.0,70651.0,0.23829803]
["bitfinex","BTCUSD",1773142337485,0.00562,70656.0,70652.0,0.01678854]
["bitfinex","BTCUSD",1773142338428,0.10638555,70656.0,70652.0,0.01678854]
["bitfinex","BTCUSD",1773142339908,0.10638555,70656.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142340107,0.10638555,70656.0,70654.0,0.06642292]
["bitfinex","BTCUSD",1773142340318,0.20747988,70653.0,70639.0,0.07078208]
["bitfinex","BTCUSD",1773142340544,0.03,70649.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142341014,0.10077296,70649.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142342054,0.10077296,70649.0,70639.0,0.07078208]
["bitfinex","BTCUSD",1773142342286,0.10077296,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773142342619,0.10077296,70649.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773142343016,0.10077296,70649.0,70639.0,0.07078208]
["bitfinex","BTCUSD",1773142343361,0.10077296,70649.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773142343559,0.10077296,70649.0,70639.0,0.07078208]
["bitfinex","BTCUSD",1773142343761,0.10077296,70649.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773142344158,0.10077296,70649.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773142344550,0.10077296,70649.0,70638.0,0.30942732]
["bitfinex","BTCUSD",1773142344752,0.10077296,70649.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142344968,0.10077296,70649.0,70638.0,0.23864423]
["bitfinex","BTCUSD",1773142345166,0.10077296,70649.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142345524,0.10077296,70649.0,70638.0,0.23864423]
["bitfinex","BTCUSD",1773142345874,0.10077296,70649.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142346077,0.10077296,70649.0,70638.0,0.23864423]
["bitfinex","BTCUSD",1773142346248,0.10077296,70649.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142347128,0.10077296,70649.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142347472,0.03,70647.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142347873,0.03,70647.0,70638.0,0.0003462]
["bitfinex","BTCUSD",1773142348072,0.03,70647.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142348508,0.03,70647.0,70638.0,0.0003462]
["bitfinex","BTCUSD",1773142348667,0.03,70647.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142349065,0.03,70644.0,70634.0,0.072341]
["bitfinex","BTCUSD",1773142349265,0.03,70642.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773142349518,0.03,70642.0,70632.0,0.01678854]
["bitfinex","BTCUSD",1773142349678,0.03011381,70642.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773142349886,0.23759369,70642.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773142351271,0.03,70640.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773142351564,0.03,70640.0,70633.0,0.23973803]
["bitfinex","BTCUSD",1773142352529,0.03,70640.0,70634.0,0.01678854]
["bitfinex","BTCUSD",1773142352707,0.03,70640.0,70634.0,0.23829803]
["bitfinex","BTCUSD",1773142353983,0.03,70638.0,70635.0,0.01678854]
["bitfinex","BTCUSD",1773142354201,0.03,70638.0,70635.0,0.21903758]
["bitfinex","BTCUSD",1773142354609,0.03,70638.0,70636.0,0.01822854]
["bitfinex","BTCUSD",1773142354852,0.03,70638.0,70636.0,0.22047758]
["bitfinex","BTCUSD",1773142356234,0.10078443,70637.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773142356572,0.07078343,70638.0,70636.0,0.22047758]
["bitfinex","BTCUSD",1773142356771,0.07089378,70642.0,70636.0,0.22047758]
["bitfinex","BTCUSD",1773142357132,0.03,70641.0,70636.0,0.20368904]
["bitfinex","BTCUSD",1773142357343,0.03,70641.0,70637.0,0.21903758]
["bitfinex","BTCUSD",1773142358251,0.03,70639.0,70637.0,0.21903758]
["bitfinex","BTCUSD",1773142359954,0.07077942,70643.0,70639.0,0.01722801]
["bitfinex","BTCUSD",1773142359955,0.03,70643.0,70639.0,0.01722801]
["bitfinex","BTCUSD",1773142360581,0.07077241,70649.0,70639.0,0.01722801]
["bitfinex","BTCUSD",1773142360892,0.03,70648.0,70639.0,0.01722801]
["bitfinex","BTCUSD",1773142362820,0.03,70646.0,70639.0,0.01722801]
["bitfinex","BTCUSD",1773142363444,0.03,70646.0,70639.0,0.21947705]
["bitfinex","BTCUSD",1773142364913,0.03,70642.0,70630.0,0.2732403]
["bitfinex","BTCUSD",1773142365127,0.03,70640.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773142365329,0.03,70640.0,70631.0,0.07099042]
["bitfinex","BTCUSD",1773142365510,0.03,70640.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773142366285,0.23317873,70640.0,70631.0,0.07099042]
["bitfinex","BTCUSD",1773142366496,0.23317873,70640.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773142366697,0.23317873,70640.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773142366922,0.03,70638.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773142367136,0.03,70638.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773142367941,0.03,70638.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773142368472,0.03,70638.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773142368856,0.03,70638.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773142369057,0.10078349,70638.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773142369472,0.10078349,70638.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773142369890,0.10078349,70638.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773142370095,0.10078349,70638.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773142370497,0.10078349,70638.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773142370929,0.10078349,70638.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773142371156,0.10078349,70638.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773142371364,0.10078349,70638.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773142371582,0.10078349,70638.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773142371834,0.03,70638.0,70631.0,0.07099]
["bitfinex","BTCUSD",1773142372055,0.03,70638.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773142372505,0.03,70638.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773142372831,0.03,70638.0,70633.0,0.01797429]
["bitfinex","BTCUSD",1773142373480,0.03,70638.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773142373886,0.03,70638.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773142374096,0.24054232,70638.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773142374327,0.31132576,70638.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773142374568,0.24054232,70636.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773142374714,0.24054232,70636.0,70626.0,0.0004226]
["bitfinex","BTCUSD",1773142374953,0.24054232,70636.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773142376379,0.03,70634.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773142379085,0.03,70632.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773142379915,8.591e-05,70642.0,70629.0,0.22170339]
["bitfinex","BTCUSD",1773142380149,0.07086539,70642.0,70633.0,0.22170339]
["bitfinex","BTCUSD",1773142380362,0.07077815,70644.0,70636.0,0.01653429]
["bitfinex","BTCUSD",1773142380570,0.07077815,70644.0,70637.0,0.01797429]
["bitfinex","BTCUSD",1773142380777,0.07077665,70645.0,70638.0,0.23967768]
["bitfinex","BTCUSD",1773142380988,0.07077665,70645.0,70639.0,0.01797429]
["bitfinex","BTCUSD",1773142381192,0.10077744,70644.0,70641.0,0.01653429]
["bitfinex","BTCUSD",1773142381628,0.07099344,70648.0,70641.0,0.01653429]
["bitfinex","BTCUSD",1773142381841,0.07099344,70648.0,70643.0,0.01653429]
["bitfinex","BTCUSD",1773142382036,0.03,70647.0,70643.0,0.23823768]
["bitfinex","BTCUSD",1773142382238,0.03,70647.0,70643.0,0.01653429]
["bitfinex","BTCUSD",1773142382692,0.00022001,70644.0,70643.0,0.01653429]
["bitfinex","BTCUSD",1773142384164,0.03,70649.0,70645.0,0.01653429]
["bitfinex","BTCUSD",1773142384417,0.07077241,70649.0,70646.0,0.00129257]
["bitfinex","BTCUSD",1773142384674,0.07077203,70650.0,70646.0,0.00129257]
["bitfinex","BTCUSD",1773142384883,0.07098971,70652.0,70646.0,0.00129257]
["bitfinex","BTCUSD",1773142385100,0.07098867,70653.0,70647.0,0.01653429]
["bitfinex","BTCUSD",1773142385101,0.00022001,70653.0,70647.0,0.01653429]
["bitfinex","BTCUSD",1773142385276,0.00022001,70653.0,70647.0,0.22489224]
["bitfinex","BTCUSD",1773142385507,0.07076741,70654.0,70648.0,0.01653429]
["bitfinex","BTCUSD",1773142386119,0.00584001,70656.0,70649.0,0.22489224]
["bitfinex","BTCUSD",1773142386315,0.00584001,70656.0,70649.0,0.01653429]
["bitfinex","BTCUSD",1773142386453,0.03584001,70656.0,70649.0,0.01653429]
["bitfinex","BTCUSD",1773142386651,0.00022001,70658.0,70651.0,0.01653429]
["bitfinex","BTCUSD",1773142386866,0.00022001,70658.0,70651.0,0.22489224]
["bitfinex","BTCUSD",1773142387117,0.08793814,70666.0,70648.0,0.07077309]
["bitfinex","BTCUSD",1773142387118,0.00022001,70666.0,70653.0,0.01653429]
["bitfinex","BTCUSD",1773142387294,0.00022001,70666.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142387295,0.00022001,70666.0,70657.0,0.20835795]
["bitfinex","BTCUSD",1773142387497,0.07075381,70668.0,70660.0,0.01653429]
["bitfinex","BTCUSD",1773142387824,0.00022001,70671.0,70663.0,0.01653429]
["bitfinex","BTCUSD",1773142388066,0.07097043,70671.0,70664.0,0.22489224]
["bitfinex","BTCUSD",1773142388216,0.00023,70675.0,70668.0,0.01653429]
["bitfinex","BTCUSD",1773142388433,0.03,70671.0,70659.0,0.27912034]
["bitfinex","BTCUSD",1773142388587,0.24288172,70669.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773142388783,0.24288172,70669.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142389031,0.25984432,70669.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142389232,0.25984432,70669.0,70655.0,0.07076618]
["bitfinex","BTCUSD",1773142389387,0.25984432,70669.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142389800,0.25984432,70669.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142390005,0.26084432,70669.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142390245,0.03,70667.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142391656,0.24288172,70667.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142392021,0.24288172,70667.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773142392492,0.03,70665.0,70653.0,0.07076778]
["bitfinex","BTCUSD",1773142392700,0.03,70665.0,70654.0,0.01782805]
["bitfinex","BTCUSD",1773142392899,0.03,70661.0,70649.0,0.07105801]
["bitfinex","BTCUSD",1773142393039,0.03,70661.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773142393040,0.24288172,70661.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773142393453,0.24288172,70661.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142394101,0.03,70660.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142394714,0.10076214,70660.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142394916,0.10076214,70660.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142395115,0.03,70658.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142396565,0.07076439,70657.0,70649.0,0.0002862]
["bitfinex","BTCUSD",1773142396759,0.03,70656.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142396965,0.03,70656.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773142397381,0.03,70656.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142397602,0.03,70654.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142397809,0.07098385,70658.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142398498,0.03,70657.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142398740,0.07075901,70663.0,70654.0,0.01638805]
["bitfinex","BTCUSD",1773142399043,0.07076221,70660.0,70654.0,0.224746]
["bitfinex","BTCUSD",1773142399243,0.07076221,70660.0,70654.0,0.01638805]
["bitfinex","BTCUSD",1773142399691,0.03,70659.0,70654.0,0.01638805]
["bitfinex","BTCUSD",1773142400133,0.03,70659.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142401017,0.03,70657.0,70654.0,0.20835795]
["bitfinex","BTCUSD",1773142401249,0.07076139,70662.0,70653.0,0.01638805]
["bitfinex","BTCUSD",1773142401403,0.07076139,70662.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773142402127,0.03,70661.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773142404636,0.03,70659.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773142404845,0.03,70659.0,70655.0,0.01743217]
["bitfinex","BTCUSD",1773142406011,0.03,70658.0,70655.0,0.01743217]
["bitfinex","BTCUSD",1773142407199,0.03,70657.0,70655.0,0.01743217]
["bitfinex","BTCUSD",1773142407398,0.03,70657.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773142407781,0.00022001,70660.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773142410521,0.00022001,70660.0,70654.0,0.01887217]
["bitfinex","BTCUSD",1773142410909,0.03,70661.0,70655.0,0.01743217]
["bitfinex","BTCUSD",1773142411856,0.00022001,70660.0,70655.0,0.01743217]
["bitfinex","BTCUSD",1773142413911,0.00022001,70660.0,70654.0,0.00164]
["bitfinex","BTCUSD",1773142417911,0.03,70659.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773142419904,0.07098148,70660.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773142419905,0.03,70658.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773142421178,0.03,70657.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773142421390,0.03,70657.0,70655.0,0.01728744]
["bitfinex","BTCUSD",1773142421596,0.03,70657.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773142422283,0.03,70664.0,70657.0,0.01584744]
["bitfinex","BTCUSD",1773142422497,0.10075763,70664.0,70657.0,0.01584744]
["bitfinex","BTCUSD",1773142423532,0.11332898,70675.0,70661.0,0.01584744]
["bitfinex","BTCUSD",1773142423533,0.07119658,70675.0,70661.0,0.01584744]
["bitfinex","BTCUSD",1773142423754,0.07119658,70675.0,70663.0,0.01584744]
["bitfinex","BTCUSD",1773142423989,0.07119658,70675.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142423990,0.21436276,70672.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142424611,0.01633404,70671.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773142424828,0.01633404,70671.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773142424829,0.24436276,70661.0,70647.0,0.08662134]
["bitfinex","BTCUSD",1773142425047,0.03,70657.0,70647.0,0.08662134]
["bitfinex","BTCUSD",1773142425474,0.03,70657.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773142425681,0.10076506,70657.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773142426140,0.03,70657.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142426571,0.10076465,70657.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142426761,0.03,70653.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773142427117,0.03,70653.0,70647.0,0.07077407]
["bitfinex","BTCUSD",1773142427344,0.03,70653.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142429016,0.03,70653.0,70648.0,0.07077313]
["bitfinex","BTCUSD",1773142429326,0.03,70653.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773142429756,0.03,70653.0,70647.0,0.07077407]
["bitfinex","BTCUSD",1773142429967,0.03,70653.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142430376,0.03,70653.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773142430700,0.03,70653.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142430978,0.03,70656.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142431157,0.03,70656.0,70649.0,0.07077226]
["bitfinex","BTCUSD",1773142431372,0.03,70656.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142431968,0.00022001,70653.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142432590,0.00022001,70653.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773142432721,0.03022001,70653.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773142432921,0.10098863,70653.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773142433326,0.10098863,70653.0,70642.0,0.23168468]
["bitfinex","BTCUSD",1773142433536,0.31664371,70653.0,70638.0,0.21655449]
["bitfinex","BTCUSD",1773142433731,0.24565508,70650.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142434111,0.24565508,70650.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142434620,0.24565508,70650.0,70639.0,0.07098228]
["bitfinex","BTCUSD",1773142434809,0.24565508,70650.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773142435041,0.07077241,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773142435256,0.26127964,70648.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773142435449,0.26127964,70648.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773142435653,0.26127964,70648.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773142435887,0.26127964,70648.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773142436105,0.21565508,70645.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142436322,0.03,70642.0,70636.0,0.0002233]
["bitfinex","BTCUSD",1773142436501,0.03,70642.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142436728,0.03,70642.0,70636.0,0.0002233]
["bitfinex","BTCUSD",1773142436979,0.03,70642.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142437643,0.24565508,70642.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142437997,0.24565508,70642.0,70636.0,0.0002233]
["bitfinex","BTCUSD",1773142438333,0.24565508,70642.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773142438537,0.24565508,70642.0,70636.0,0.0002233]
["bitfinex","BTCUSD",1773142438669,0.24565508,70642.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773142439012,0.24565508,70642.0,70636.0,0.0002233]
["bitfinex","BTCUSD",1773142439220,0.24565508,70642.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773142439579,0.24565508,70642.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773142439960,0.24565508,70642.0,70636.0,0.0002233]
["bitfinex","BTCUSD",1773142440207,0.24565508,70642.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773142440717,0.24565508,70642.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773142440916,0.03,70645.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773142441196,0.03,70645.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142441371,0.10077655,70645.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142441535,0.03,70645.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142442080,0.03,70644.0,70639.0,0.01533019]
["bitfinex","BTCUSD",1773142442244,0.03,70644.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142442947,0.03,70645.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142444662,0.10077657,70645.0,70634.0,0.07078664]
["bitfinex","BTCUSD",1773142444866,0.03,70643.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773142445806,0.03,70642.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773142446393,0.03,70642.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773142446801,0.03,70641.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773142447890,0.03,70640.0,70634.0,0.07090045]
["bitfinex","BTCUSD",1773142448092,0.03,70640.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773142448313,0.03,70640.0,70635.0,0.07222561]
["bitfinex","BTCUSD",1773142448825,0.03,70639.0,70635.0,0.07222561]
["bitfinex","BTCUSD",1773142449546,0.03,70639.0,70634.0,0.07090045]
["bitfinex","BTCUSD",1773142449837,0.03,70637.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773142450044,0.03,70637.0,70635.0,0.001]
["bitfinex","BTCUSD",1773142450267,0.03,70637.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773142451794,0.03,70636.0,70635.0,0.07078561]
["bitfinex","BTCUSD",1773142451996,0.03,70636.0,70635.0,0.07242561]
["bitfinex","BTCUSD",1773142452860,0.03,70641.0,70635.0,0.07242561]
["bitfinex","BTCUSD",1773142453194,0.03,70641.0,70635.0,0.07342561]
["bitfinex","BTCUSD",1773142453345,0.03,70641.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773142453752,0.03,70641.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773142454837,0.03,70646.0,70639.0,0.20602347]
["bitfinex","BTCUSD",1773142455048,0.10077561,70646.0,70639.0,0.22208244]
["bitfinex","BTCUSD",1773142455272,0.03,70646.0,70639.0,0.22208244]
["bitfinex","BTCUSD",1773142455488,0.03,70646.0,70640.0,0.01605897]
["bitfinex","BTCUSD",1773142455842,0.03,70645.0,70640.0,0.01605897]
["bitfinex","BTCUSD",1773142456053,0.03,70645.0,70640.0,0.22208244]
["bitfinex","BTCUSD",1773142456263,0.03,70645.0,70641.0,0.01605897]
["bitfinex","BTCUSD",1773142456870,0.03,70644.0,70641.0,0.01605897]
["bitfinex","BTCUSD",1773142457073,0.03,70644.0,70640.0,0.20602347]
["bitfinex","BTCUSD",1773142457312,0.03,70644.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142457508,0.07077562,70646.0,70600.0,1.6415433]
["bitfinex","BTCUSD",1773142457509,0.24059174,70642.0,70631.0,0.07099011]
["bitfinex","BTCUSD",1773142457830,0.24059174,70642.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773142458805,0.24059174,70642.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773142459012,0.03,70640.0,70634.0,0.00164]
["bitfinex","BTCUSD",1773142459390,0.03,70640.0,70634.0,0.01769897]
["bitfinex","BTCUSD",1773142459984,0.07077273,70649.0,70639.0,0.01605897]
["bitfinex","BTCUSD",1773142460187,0.03,70648.0,70639.0,0.01605897]
["bitfinex","BTCUSD",1773142460754,0.03,70648.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142460954,0.03,70646.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142463149,0.10077571,70646.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142463900,0.10077548,70646.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142466649,0.10099549,70646.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142467828,0.03,70648.0,70640.0,0.01749897]
["bitfinex","BTCUSD",1773142467958,0.07077004,70652.0,70643.0,0.01605897]
["bitfinex","BTCUSD",1773142468155,0.07077004,70652.0,70644.0,0.01605897]
["bitfinex","BTCUSD",1773142468561,0.07077004,70652.0,70640.0,0.01749897]
["bitfinex","BTCUSD",1773142468996,0.03,70651.0,70640.0,0.01749897]
["bitfinex","BTCUSD",1773142470128,0.03,70649.0,70640.0,0.22352244]
["bitfinex","BTCUSD",1773142471032,0.03,70649.0,70640.0,0.01749897]
["bitfinex","BTCUSD",1773142472098,0.10077319,70649.0,70640.0,0.01749897]
["bitfinex","BTCUSD",1773142472993,0.03,70648.0,70640.0,0.07222131]
["bitfinex","BTCUSD",1773142473171,0.03,70648.0,70640.0,0.08828028]
["bitfinex","BTCUSD",1773142473579,0.03,70648.0,70640.0,0.01749897]
["bitfinex","BTCUSD",1773142474094,0.0707694,70652.0,70641.0,0.21006484]
["bitfinex","BTCUSD",1773142474293,0.0707694,70652.0,70644.0,0.01605897]
["bitfinex","BTCUSD",1773142474680,0.00022001,70649.0,70640.0,0.0882803]
["bitfinex","BTCUSD",1773142474877,0.00022001,70649.0,70640.0,0.01749897]
["bitfinex","BTCUSD",1773142475490,0.00022001,70649.0,70640.0,0.01605897]
["bitfinex","BTCUSD",1773142475676,0.00022001,70649.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142476123,0.03022001,70649.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142477132,0.03,70648.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142477857,0.03,70648.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773142479577,0.03,70650.0,70643.0,0.01617671]
["bitfinex","BTCUSD",1773142479780,0.03,70650.0,70644.0,0.01617671]
["bitfinex","BTCUSD",1773142480362,0.10077146,70650.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773142481403,0.03,70650.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773142481610,0.0709893,70653.0,70644.0,0.21006484]
["bitfinex","BTCUSD",1773142481856,0.00022001,70653.0,70646.0,0.21006484]
["bitfinex","BTCUSD",1773142482285,0.00022001,70653.0,70645.0,0.01617671]
["bitfinex","BTCUSD",1773142482868,0.00022001,70660.0,70646.0,0.21006484]
["bitfinex","BTCUSD",1773142482995,0.00022001,70660.0,70649.0,0.01617671]
["bitfinex","BTCUSD",1773142483196,0.00022001,70660.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142483398,0.07098166,70660.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142483599,0.00022001,70660.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142483805,0.00022001,70660.0,70650.0,0.07221067]
["bitfinex","BTCUSD",1773142485847,0.00022001,70660.0,70650.0,0.08838738]
["bitfinex","BTCUSD",1773142486465,0.03,70656.0,70647.0,0.07077416]
["bitfinex","BTCUSD",1773142486671,0.03,70656.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773142487693,0.03,70656.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773142489878,0.00046601,70659.0,70651.0,0.0174522]
["bitfinex","BTCUSD",1773142490607,0.00046601,70659.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773142491894,0.03046601,70659.0,70651.0,0.0174522]
["bitfinex","BTCUSD",1773142492919,0.03,70658.0,70651.0,0.0174522]
["bitfinex","BTCUSD",1773142493943,0.10098153,70660.0,70650.0,0.0174522]
["bitfinex","BTCUSD",1773142494142,0.22988818,70658.0,70645.0,0.0174522]
["bitfinex","BTCUSD",1773142494318,0.12446391,70660.0,70642.0,0.07077885]
["bitfinex","BTCUSD",1773142494319,0.03,70652.0,70642.0,0.07077885]
["bitfinex","BTCUSD",1773142494498,0.22988818,70652.0,70641.0,8.591e-05]
["bitfinex","BTCUSD",1773142494703,0.03,70648.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773142494900,0.55232295,70660.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773142494901,0.00022001,70660.0,70643.0,0.0174522]
["bitfinex","BTCUSD",1773142495137,0.00022001,70660.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142495138,0.19988818,70659.0,70645.0,0.0174522]
["bitfinex","BTCUSD",1773142495369,0.01669742,70658.0,70639.0,0.07098165]
["bitfinex","BTCUSD",1773142495552,0.01669742,70656.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142495745,0.01669742,70654.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142495954,0.0707301,70692.0,70651.0,0.20931931]
["bitfinex","BTCUSD",1773142496152,0.00144,70692.0,70661.0,0.20931931]
["bitfinex","BTCUSD",1773142496472,0.19988818,70686.0,70666.0,0.0174522]
["bitfinex","BTCUSD",1773142496611,0.19988818,70686.0,70668.0,0.20931931]
["bitfinex","BTCUSD",1773142496813,0.19988818,70686.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142497102,0.03,70685.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142497296,0.00011386,70683.0,70675.0,0.20917203]
["bitfinex","BTCUSD",1773142497471,0.00023,70700.0,70669.0,0.001559]
["bitfinex","BTCUSD",1773142497472,0.01669742,70688.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773142497703,0.19988818,70687.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773142497909,0.03,70686.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773142498272,0.00023,70700.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773142498481,0.07680956,70712.0,70693.0,0.0174522]
["bitfinex","BTCUSD",1773142498827,0.05348238,70710.0,70696.0,0.0174522]
["bitfinex","BTCUSD",1773142499013,0.0061,70712.0,70698.0,0.0174522]
["bitfinex","BTCUSD",1773142499014,0.0361,70712.0,70698.0,0.0174522]
["bitfinex","BTCUSD",1773142499190,0.0361,70712.0,70700.0,0.0174522]
["bitfinex","BTCUSD",1773142499412,0.0361,70712.0,70702.0,0.0174522]
["bitfinex","BTCUSD",1773142500187,0.0361,70712.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773142500387,0.03,70705.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773142500592,0.03,70698.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773142500832,0.03,70698.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773142501043,0.03,70698.0,70694.0,0.0174522]
["bitfinex","BTCUSD",1773142501241,0.03,70698.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773142501420,0.03,70698.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142501625,0.22988818,70698.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142501869,0.2704173,70706.0,70675.0,0.07109488]
["bitfinex","BTCUSD",1773142501870,0.03,70690.0,70675.0,0.07109488]
["bitfinex","BTCUSD",1773142502064,0.03,70682.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773142502223,0.03,70672.0,70662.0,0.0002333]
["bitfinex","BTCUSD",1773142502420,0.05348238,70673.0,70656.0,0.07638496]
["bitfinex","BTCUSD",1773142502421,0.22988818,70666.0,70656.0,0.07638496]
["bitfinex","BTCUSD",1773142502644,0.05348238,70673.0,70656.0,0.07638496]
["bitfinex","BTCUSD",1773142502645,0.22988818,70662.0,70656.0,0.07638496]
["bitfinex","BTCUSD",1773142502847,0.22988818,70662.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142503250,0.22988818,70662.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142503665,0.22988818,70662.0,70657.0,0.00011386]
["bitfinex","BTCUSD",1773142503890,0.22988818,70662.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773142504279,0.22988818,70662.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773142504687,0.22988818,70662.0,70657.0,0.07087746]
["bitfinex","BTCUSD",1773142504861,0.22988818,70662.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773142505661,0.22988818,70662.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142506195,0.22988818,70662.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773142506397,0.2465856,70662.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142506745,0.2465856,70662.0,70649.0,0.20147473]
["bitfinex","BTCUSD",1773142506746,0.03,70656.0,70649.0,0.07100504]
["bitfinex","BTCUSD",1773142506904,0.03,70652.0,70650.0,0.07221099]
["bitfinex","BTCUSD",1773142507516,0.03,70652.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773142507878,0.03,70657.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773142508081,0.03,70657.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142508600,0.03,70657.0,70650.0,0.07077099]
["bitfinex","BTCUSD",1773142508601,0.03,70657.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773142508987,0.03,70656.0,70650.0,0.07077099]
["bitfinex","BTCUSD",1773142509183,0.03,70656.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773142509590,0.03,70656.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142510236,0.03,70655.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773142510629,0.03,70655.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773142511082,0.03,70655.0,70650.0,0.07077099]
["bitfinex","BTCUSD",1773142511298,0.03,70654.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773142511672,0.03,70654.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142512082,0.03,70653.0,70650.0,0.07097099]
["bitfinex","BTCUSD",1773142512279,0.20340219,70660.0,70651.0,0.07220978]
["bitfinex","BTCUSD",1773142512484,0.20340219,70678.0,70653.0,0.07890207]
["bitfinex","BTCUSD",1773142512695,0.00034375,70675.0,70656.0,0.20124143]
["bitfinex","BTCUSD",1773142512916,0.00034375,70675.0,70659.0,0.02186]
["bitfinex","BTCUSD",1773142513128,0.00034375,70675.0,70661.0,0.02186]
["bitfinex","BTCUSD",1773142513329,0.00034375,70675.0,70663.0,0.22310143]
["bitfinex","BTCUSD",1773142513531,0.00134375,70675.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773142513764,0.00134375,70675.0,70664.0,0.0233]
["bitfinex","BTCUSD",1773142513993,0.00034375,70675.0,70664.0,0.22454143]
["bitfinex","BTCUSD",1773142514195,0.00034375,70675.0,70665.0,0.22310143]
["bitfinex","BTCUSD",1773142514196,0.03034375,70675.0,70665.0,0.22310143]
["bitfinex","BTCUSD",1773142514777,0.03034375,70675.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773142515189,0.03,70677.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773142515363,0.07635829,70684.0,70669.0,0.20124143]
["bitfinex","BTCUSD",1773142515560,0.07635829,70684.0,70666.0,0.07086913]
["bitfinex","BTCUSD",1773142515561,0.07635829,70684.0,70672.0,0.02186]
["bitfinex","BTCUSD",1773142515764,0.07635829,70684.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773142516173,0.03,70683.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773142516593,0.03,70683.0,70674.0,0.20124143]
["bitfinex","BTCUSD",1773142516799,0.03,70683.0,70674.0,0.22310143]
["bitfinex","BTCUSD",1773142517005,0.03,70681.0,70666.0,0.07086856]
["bitfinex","BTCUSD",1773142517198,0.03,70675.0,70667.0,0.07219376]
["bitfinex","BTCUSD",1773142517393,0.23340219,70675.0,70667.0,0.07075376]
["bitfinex","BTCUSD",1773142517597,0.23340219,70675.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142518232,0.23340219,70675.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142519199,0.07073848,70683.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142519200,0.03,70674.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142520211,0.03,70673.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142520459,0.03,70673.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142520661,0.03,70673.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142520870,0.03,70673.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142521411,0.0707434,70678.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142521412,0.03,70677.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142522465,0.03,70677.0,70671.0,0.07219035]
["bitfinex","BTCUSD",1773142523071,0.03,70677.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142523241,0.10074498,70677.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142523447,0.03,70677.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142523634,0.03,70677.0,70671.0,0.07218975]
["bitfinex","BTCUSD",1773142524218,0.03,70676.0,70671.0,0.07074975]
["bitfinex","BTCUSD",1773142524419,0.07635752,70684.0,70673.0,0.22310143]
["bitfinex","BTCUSD",1773142524590,0.00562,70684.0,70673.0,0.22310143]
["bitfinex","BTCUSD",1773142524996,0.00562,70684.0,70673.0,0.20124143]
["bitfinex","BTCUSD",1773142525176,0.00562,70684.0,70674.0,0.22310143]
["bitfinex","BTCUSD",1773142525491,0.00022001,70683.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773142526195,0.00022001,70683.0,70675.0,0.2938478]
["bitfinex","BTCUSD",1773142526798,0.03022001,70683.0,70675.0,0.2938478]
["bitfinex","BTCUSD",1773142527869,0.00022001,70683.0,70675.0,0.2938478]
["bitfinex","BTCUSD",1773142528064,0.00022001,70683.0,70676.0,0.02186]
["bitfinex","BTCUSD",1773142529109,0.07095067,70691.0,70677.0,0.20124143]
["bitfinex","BTCUSD",1773142529310,0.07095042,70691.0,70681.0,0.20124143]
["bitfinex","BTCUSD",1773142529455,0.07095042,70691.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773142530094,0.03,70690.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773142531088,0.00022001,70691.0,70683.0,0.20124143]
["bitfinex","BTCUSD",1773142531264,0.00022001,70691.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773142531463,0.00022001,70691.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773142531963,0.07095089,70691.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773142532164,0.03,70690.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773142532360,0.03,70690.0,70684.0,0.07217711]
["bitfinex","BTCUSD",1773142533182,0.00022001,70691.0,70684.0,0.07217711]
["bitfinex","BTCUSD",1773142533360,0.20340219,70688.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773142533567,0.23851764,70681.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773142533810,0.03,70681.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773142534165,0.03,70681.0,70675.0,0.07218616]
["bitfinex","BTCUSD",1773142534364,0.2792535,70686.0,70675.0,0.07218616]
["bitfinex","BTCUSD",1773142534617,0.03,70685.0,70675.0,0.29539604]
["bitfinex","BTCUSD",1773142535671,0.03,70685.0,70675.0,0.07218607]
["bitfinex","BTCUSD",1773142535672,0.03,70683.0,70675.0,0.07218607]
["bitfinex","BTCUSD",1773142536380,0.23851764,70683.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773142539785,0.03,70681.0,70674.0,1.42e-06]
["bitfinex","BTCUSD",1773142540038,0.03,70681.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773142540536,0.03,70681.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773142540748,0.03,70679.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773142540972,0.20851764,70680.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773142540973,0.03,70677.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773142541168,0.23851764,70675.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773142541369,0.23851764,70675.0,70669.0,0.07075229]
["bitfinex","BTCUSD",1773142541524,0.23851764,70675.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142541525,0.03,70675.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142541759,0.20851764,70678.0,70665.0,0.07075612]
["bitfinex","BTCUSD",1773142541760,0.10074937,70672.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142541956,0.33650082,70672.0,70671.0,0.00109625]
["bitfinex","BTCUSD",1773142542161,0.30926701,70672.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142542744,0.10074937,70672.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142544941,0.23851764,70672.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142545119,0.03,70672.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142545955,0.07074157,70680.0,70671.0,0.07218958]
["bitfinex","BTCUSD",1773142546176,0.03,70679.0,70671.0,0.07218958]
["bitfinex","BTCUSD",1773142546484,0.07073736,70684.0,70673.0,0.02871765]
["bitfinex","BTCUSD",1773142546732,0.07073735,70685.0,70676.0,0.20134988]
["bitfinex","BTCUSD",1773142546939,0.07095133,70691.0,70677.0,0.23150753]
["bitfinex","BTCUSD",1773142547174,0.03,70685.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773142547380,0.23531856,70685.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773142548252,0.30605503,70685.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773142548536,0.23531856,70685.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773142548734,0.03,70685.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773142548933,0.03,70685.0,70675.0,0.22025182]
["bitfinex","BTCUSD",1773142548934,0.03,70684.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773142549110,0.07073265,70689.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773142549886,0.07073236,70690.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773142550094,0.07095083,70691.0,70682.0,0.31924587]
["bitfinex","BTCUSD",1773142550524,0.00022001,70691.0,70684.0,0.22025182]
["bitfinex","BTCUSD",1773142550724,0.20531856,70693.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773142550970,0.03,70692.0,70679.0,0.07074175]
["bitfinex","BTCUSD",1773142551305,0.03,70686.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773142551635,0.03,70686.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773142552075,0.03,70686.0,70679.0,0.09899644]
["bitfinex","BTCUSD",1773142552278,0.03,70689.0,70682.0,0.07217902]
["bitfinex","BTCUSD",1773142552799,0.10073264,70689.0,70682.0,0.07217902]
["bitfinex","BTCUSD",1773142552991,0.10073264,70689.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773142553190,0.3060512,70689.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773142553575,0.3060512,70689.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773142554819,0.3060512,70689.0,70680.0,0.07074124]
["bitfinex","BTCUSD",1773142554820,0.10073264,70689.0,70660.0,0.16988]
["bitfinex","BTCUSD",1773142555015,0.23531856,70685.0,70670.0,0.24850651]
["bitfinex","BTCUSD",1773142555169,0.20531856,70684.0,70670.0,0.24850651]
["bitfinex","BTCUSD",1773142555372,0.03,70683.0,70670.0,0.24850651]
["bitfinex","BTCUSD",1773142555573,0.03,70683.0,70670.0,0.22025182]
["bitfinex","BTCUSD",1773142555897,0.07073226,70690.0,70675.0,0.02825469]
["bitfinex","BTCUSD",1773142556118,0.07073226,70690.0,70677.0,0.02825469]
["bitfinex","BTCUSD",1773142556333,0.03,70689.0,70678.0,0.24994651]
["bitfinex","BTCUSD",1773142556962,0.03,70687.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773142557948,0.23531856,70687.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773142558654,0.23531856,70687.0,70679.0,0.07094209]
["bitfinex","BTCUSD",1773142559442,0.03,70685.0,70679.0,0.07094209]
["bitfinex","BTCUSD",1773142560036,0.03,70685.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773142560673,0.03,70685.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773142560897,0.07073336,70688.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773142561850,0.07073273,70689.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773142562254,0.07095137,70691.0,70682.0,0.02825469]
["bitfinex","BTCUSD",1773142562484,0.07073336,70690.0,70683.0,0.22025182]
["bitfinex","BTCUSD",1773142562686,0.07073336,70690.0,70682.0,0.02825469]
["bitfinex","BTCUSD",1773142563104,0.03,70689.0,70682.0,0.02825469]
["bitfinex","BTCUSD",1773142563491,0.03,70689.0,70680.0,0.07218129]
["bitfinex","BTCUSD",1773142564075,0.03,70687.0,70680.0,0.07218129]
["bitfinex","BTCUSD",1773142564885,0.03,70687.0,70681.0,0.02825469]
["bitfinex","BTCUSD",1773142565087,0.03,70686.0,70682.0,0.21815855]
["bitfinex","BTCUSD",1773142565294,0.03,70686.0,70683.0,0.02825469]
["bitfinex","BTCUSD",1773142565715,0.07073269,70689.0,70683.0,0.02825469]
["bitfinex","BTCUSD",1773142565918,0.07073269,70689.0,70682.0,0.21815855]
["bitfinex","BTCUSD",1773142566142,0.03,70689.0,70682.0,0.07073885]
["bitfinex","BTCUSD",1773142567224,0.03,70688.0,70682.0,0.07073885]
["bitfinex","BTCUSD",1773142568406,0.03,70687.0,70683.0,0.02825469]
["bitfinex","BTCUSD",1773142568593,0.03,70687.0,70680.0,0.21959855]
["bitfinex","BTCUSD",1773142568730,0.03,70687.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773142569357,0.03,70688.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773142569797,0.07072723,70695.0,70684.0,0.03348173]
["bitfinex","BTCUSD",1773142569999,0.07072723,70695.0,70685.0,0.25164028]
["bitfinex","BTCUSD",1773142570200,0.07072723,70696.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773142570405,0.00022001,70698.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142570572,0.03022001,70699.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142570573,0.00022001,70699.0,70690.0,0.21815855]
["bitfinex","BTCUSD",1773142570801,0.07071453,70707.0,70691.0,0.03348173]
["bitfinex","BTCUSD",1773142571000,0.07071453,70707.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142571001,0.28344496,70708.0,70695.0,0.03348173]
["bitfinex","BTCUSD",1773142571200,0.28344496,70708.0,70697.0,0.03348173]
["bitfinex","BTCUSD",1773142571512,0.07071426,70708.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773142571713,0.03,70707.0,70699.0,0.25164028]
["bitfinex","BTCUSD",1773142572247,0.03,70707.0,70699.0,0.03348173]
["bitfinex","BTCUSD",1773142572394,0.03,70705.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773142572623,0.03,70701.0,70694.0,0.07072659]
["bitfinex","BTCUSD",1773142572817,0.03,70699.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773142573018,0.03,70699.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773142573257,0.2427307,70699.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773142573467,0.00022001,70698.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773142574549,0.03,70697.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773142574754,0.03,70697.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773142574964,0.07071735,70704.0,70692.0,0.21815855]
["bitfinex","BTCUSD",1773142575179,0.07071735,70704.0,70695.0,0.03348173]
["bitfinex","BTCUSD",1773142575383,0.07071735,70704.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773142575532,0.07004888,70704.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773142575745,0.03,70703.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773142576348,0.07071545,70706.0,70697.0,0.32236463]
["bitfinex","BTCUSD",1773142576549,0.07071545,70706.0,70697.0,0.03348173]
["bitfinex","BTCUSD",1773142576760,0.03,70705.0,70696.0,0.07216469]
["bitfinex","BTCUSD",1773142577787,0.03,70705.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773142579430,0.03,70703.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773142579847,0.03,70701.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773142580004,0.2427307,70701.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773142581025,0.03,70703.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773142581230,0.2427307,70703.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773142581450,0.10071922,70703.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773142581694,0.03,70701.0,70695.0,0.07072634]
["bitfinex","BTCUSD",1773142582038,0.03,70701.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773142582732,0.03,70700.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773142583076,0.03,70700.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773142583282,0.2427307,70700.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773142583920,0.2427307,70700.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773142584122,0.2427307,70700.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773142584280,0.2427307,70700.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773142584714,0.03,70701.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773142584891,0.03,70701.0,70694.0,0.00129268]
["bitfinex","BTCUSD",1773142585919,0.03,70700.0,70694.0,0.00129268]
["bitfinex","BTCUSD",1773142586313,0.27588771,70698.0,70694.0,0.00129268]
["bitfinex","BTCUSD",1773142586560,0.03,70698.0,70694.0,0.00129268]
["bitfinex","BTCUSD",1773142586943,0.03,70698.0,70694.0,0.07201927]
["bitfinex","BTCUSD",1773142587485,0.03,70697.0,70694.0,0.07201927]
["bitfinex","BTCUSD",1773142587698,0.2127307,70696.0,70682.0,0.07073836]
["bitfinex","BTCUSD",1773142587921,0.2427307,70693.0,70682.0,0.07073836]
["bitfinex","BTCUSD",1773142588118,0.03,70693.0,70683.0,0.03492173]
["bitfinex","BTCUSD",1773142588554,0.03,70693.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773142588735,0.03,70693.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773142589064,0.03,70694.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773142590228,0.10072804,70694.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773142591030,0.03,70699.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773142591267,0.2427307,70697.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773142591471,0.24282725,70697.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773142594522,0.03,70695.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773142594944,0.24181127,70695.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773142596556,0.31253852,70695.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142596767,0.03,70693.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142597546,0.03,70691.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773142597748,0.24181127,70689.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773142598584,0.03,70689.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773142598808,0.03,70688.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773142599012,0.03,70688.0,70681.0,0.10566202]
["bitfinex","BTCUSD",1773142599219,0.03,70688.0,70681.0,0.07218025]
["bitfinex","BTCUSD",1773142600180,0.03,70690.0,70681.0,0.07218025]
["bitfinex","BTCUSD",1773142600386,0.07072982,70692.0,70682.0,0.21638292]
["bitfinex","BTCUSD",1773142600571,0.07072897,70693.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773142601320,0.03,70692.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773142601550,0.03,70692.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773142601751,0.03,70692.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142602784,0.03,70690.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142603835,0.03,70691.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142606529,0.03,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142607753,0.03,70688.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142609079,0.0708209,70697.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773142609284,0.0708209,70697.0,70687.0,0.03901543]
["bitfinex","BTCUSD",1773142609444,0.07072174,70700.0,70687.0,0.10974968]
["bitfinex","BTCUSD",1773142609648,0.03,70697.0,70688.0,0.03757543]
["bitfinex","BTCUSD",1773142610629,0.03,70697.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773142610771,0.07072435,70698.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773142610772,0.23194456,70693.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773142610998,0.23194456,70691.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773142611210,0.03,70691.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773142612172,0.20194456,70690.0,70680.0,0.07094043]
["bitfinex","BTCUSD",1773142612374,0.23194456,70689.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773142612529,0.03,70689.0,70680.0,0.07103698]
["bitfinex","BTCUSD",1773142612731,0.03,70683.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773142613762,0.03,70687.0,70681.0,0.07218004]
["bitfinex","BTCUSD",1773142613978,0.10073456,70687.0,70681.0,0.07218025]
["bitfinex","BTCUSD",1773142614783,0.06686323,70685.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773142614999,0.03,70683.0,70679.0,0.07094203]
["bitfinex","BTCUSD",1773142615199,0.03,70683.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773142615917,0.03,70685.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773142616334,0.30268138,70685.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773142616540,0.30268138,70685.0,70679.0,0.07094203]
["bitfinex","BTCUSD",1773142616869,0.30268138,70685.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773142617083,0.03,70683.0,70679.0,0.07094203]
["bitfinex","BTCUSD",1773142617293,0.03,70683.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773142618267,0.03,70682.0,70679.0,0.07094203]
["bitfinex","BTCUSD",1773142618460,0.03,70682.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773142618632,0.03,70682.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773142619032,0.03,70684.0,70679.0,0.07094203]
["bitfinex","BTCUSD",1773142619230,0.03,70684.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773142619647,0.03,70684.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773142620067,0.03,70684.0,70679.0,0.07094203]
["bitfinex","BTCUSD",1773142620335,0.03,70684.0,70676.0,8.51e-05]
["bitfinex","BTCUSD",1773142620336,0.30268292,70683.0,70676.0,8.51e-05]
["bitfinex","BTCUSD",1773142620566,0.30268292,70683.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773142620567,0.03,70679.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773142620797,0.03,70679.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773142621429,0.26880779,70679.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773142621650,0.23864091,70679.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773142621855,0.23846417,70679.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773142622358,0.07073836,70683.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773142622359,0.03,70682.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773142622566,0.03,70680.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773142622788,0.07074036,70683.0,70675.0,0.07074602]
["bitfinex","BTCUSD",1773142623001,0.03686323,70688.0,70675.0,0.07074602]
["bitfinex","BTCUSD",1773142623002,0.07073223,70690.0,70677.0,0.03757543]
["bitfinex","BTCUSD",1773142623203,0.07073223,70690.0,70680.0,0.21442395]
["bitfinex","BTCUSD",1773142623559,0.03,70689.0,70680.0,0.21442395]
["bitfinex","BTCUSD",1773142624192,0.03,70689.0,70679.0,0.03757543]
["bitfinex","BTCUSD",1773142624396,0.03,70689.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773142624823,0.03,70687.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773142626013,0.21707522,70687.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773142626442,0.21707522,70687.0,70678.0,4.8e-07]
["bitfinex","BTCUSD",1773142626730,0.03,70681.0,70666.0,0.07111901]
["bitfinex","BTCUSD",1773142626973,0.03,70675.0,70666.0,0.0003642]
["bitfinex","BTCUSD",1773142627183,0.28393845,70671.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142627385,0.28393845,70671.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142627546,0.28405216,70671.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142628304,0.24718893,70671.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142628448,0.21701214,70671.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142628800,0.28776251,70671.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142629164,0.07074958,70672.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142629368,0.07075037,70671.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142630257,0.28782559,70671.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142630743,0.07075037,70671.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142630899,9.658e-05,70672.0,70670.0,0.00164]
["bitfinex","BTCUSD",1773142631303,0.32379844,70674.0,70673.0,8.017e-05]
["bitfinex","BTCUSD",1773142631497,0.21707522,70673.0,70670.0,0.00164]
["bitfinex","BTCUSD",1773142631894,0.21689843,70673.0,70670.0,0.00164]
["bitfinex","BTCUSD",1773142632480,0.21672164,70673.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773142632681,0.03,70669.0,70657.0,0.07112812]
["bitfinex","BTCUSD",1773142632886,0.03,70665.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773142633279,0.03,70665.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142634621,0.07075538,70666.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142638636,0.07075538,70666.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142638946,0.2878306,70666.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142639632,0.2878306,70666.0,70657.0,0.07112679]
["bitfinex","BTCUSD",1773142639633,0.03,70659.0,70647.0,0.07077437]
["bitfinex","BTCUSD",1773142639813,0.03,70655.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773142640350,0.06597556,70655.0,70648.0,0.00027791]
["bitfinex","BTCUSD",1773142640550,0.03,70653.0,70648.0,0.00027791]
["bitfinex","BTCUSD",1773142640860,0.03,70653.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773142641059,0.0707674,70654.0,70635.0,0.32906656]
["bitfinex","BTCUSD",1773142641060,0.03,70649.0,70635.0,0.32906656]
["bitfinex","BTCUSD",1773142641270,0.24707522,70649.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142641472,0.24707522,70649.0,70639.0,0.00025544]
["bitfinex","BTCUSD",1773142641674,0.24707522,70649.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142642094,0.24707522,70649.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142642493,0.24707522,70649.0,70641.0,9.3e-05]
["bitfinex","BTCUSD",1773142642699,0.03,70647.0,70641.0,9.3e-05]
["bitfinex","BTCUSD",1773142642904,0.03,70647.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773142643103,0.03,70647.0,70641.0,9.3e-05]
["bitfinex","BTCUSD",1773142643307,0.03,70647.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773142643537,0.24707522,70647.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773142643741,0.24707522,70647.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773142644212,0.24707522,70647.0,70641.0,9.3e-05]
["bitfinex","BTCUSD",1773142644385,0.24707522,70647.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773142644625,0.24707522,70647.0,70641.0,9.3e-05]
["bitfinex","BTCUSD",1773142644845,0.31784963,70647.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773142645079,0.10077441,70647.0,70641.0,9.3e-05]
["bitfinex","BTCUSD",1773142645276,0.10077432,70648.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773142645752,0.10077432,70648.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773142646263,0.07077432,70648.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773142646816,0.07077432,70649.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773142647682,0.07077432,70649.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773142649114,0.03,70659.0,70643.0,0.07221819]
["bitfinex","BTCUSD",1773142649338,0.07097615,70666.0,70649.0,0.05343866]
["bitfinex","BTCUSD",1773142649603,0.07097615,70666.0,70654.0,0.22283099]
["bitfinex","BTCUSD",1773142649812,0.07097615,70666.0,70656.0,0.25828018]
["bitfinex","BTCUSD",1773142650003,0.07097615,70666.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142650355,0.03,70665.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142651273,0.03,70663.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142653131,0.03,70664.0,70657.0,0.33048411]
["bitfinex","BTCUSD",1773142653712,0.1007582,70664.0,70657.0,0.33048411]
["bitfinex","BTCUSD",1773142654212,0.00022001,70666.0,70657.0,0.07220393]
["bitfinex","BTCUSD",1773142654414,0.03,70671.0,70658.0,0.21706234]
["bitfinex","BTCUSD",1773142654980,0.00022001,70666.0,70658.0,0.21706234]
["bitfinex","BTCUSD",1773142656570,0.00022001,70666.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773142658897,0.03,70670.0,70660.0,0.25251153]
["bitfinex","BTCUSD",1773142659312,0.0001342,70673.0,70662.0,0.21706234]
["bitfinex","BTCUSD",1773142659547,0.07088314,70673.0,70664.0,0.21706234]
["bitfinex","BTCUSD",1773142659833,0.03,70672.0,70664.0,0.21706234]
["bitfinex","BTCUSD",1773142660498,0.03011378,70672.0,70664.0,0.21706234]
["bitfinex","BTCUSD",1773142660900,0.07075037,70671.0,70663.0,0.07219814]
["bitfinex","BTCUSD",1773142661106,0.07075037,70671.0,70664.0,0.25309469]
["bitfinex","BTCUSD",1773142661520,0.07075037,70671.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142662250,0.03011378,70672.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142662460,0.00022001,70674.0,70668.0,0.21706234]
["bitfinex","BTCUSD",1773142662792,0.07097639,70675.0,70669.0,0.25309469]
["bitfinex","BTCUSD",1773142662953,0.00023,70675.0,70669.0,0.32384613]
["bitfinex","BTCUSD",1773142663157,0.0709768,70675.0,70669.0,0.25309469]
["bitfinex","BTCUSD",1773142663357,0.03,70674.0,70669.0,0.25309469]
["bitfinex","BTCUSD",1773142663953,0.03,70674.0,70665.0,0.28925688]
["bitfinex","BTCUSD",1773142664153,0.03,70674.0,70665.0,0.07219454]
["bitfinex","BTCUSD",1773142666034,0.03,70672.0,70665.0,0.07219454]
["bitfinex","BTCUSD",1773142666409,0.0709768,70675.0,70666.0,0.25017744]
["bitfinex","BTCUSD",1773142667206,0.03,70674.0,70666.0,0.25017744]
["bitfinex","BTCUSD",1773142668449,0.0669668,70675.0,70666.0,0.2156687]
["bitfinex","BTCUSD",1773142668848,0.0669668,70675.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773142668849,0.23977102,70674.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773142669128,0.23977102,70674.0,70667.0,0.00155378]
["bitfinex","BTCUSD",1773142669572,0.23999103,70674.0,70667.0,0.00155378]
["bitfinex","BTCUSD",1773142670001,0.23999103,70674.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142670002,0.03,70672.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142670177,0.23318854,70669.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142670535,0.03,70669.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142671135,0.31063425,70672.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142671363,0.03,70671.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142672396,0.00011378,70672.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142672397,0.03011378,70672.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142672601,0.03011378,70672.0,70668.0,0.07219315]
["bitfinex","BTCUSD",1773142672817,0.00022001,70680.0,70668.0,0.10670189]
["bitfinex","BTCUSD",1773142673025,0.0709617,70680.0,70669.0,0.2156687]
["bitfinex","BTCUSD",1773142673319,0.03,70679.0,70669.0,0.2156687]
["bitfinex","BTCUSD",1773142673693,0.03,70679.0,70669.0,0.25017744]
["bitfinex","BTCUSD",1773142675163,0.03,70677.0,70669.0,0.25017744]
["bitfinex","BTCUSD",1773142676182,0.03022001,70677.0,70669.0,0.25017744]
["bitfinex","BTCUSD",1773142676386,0.03022001,70677.0,70669.0,0.32092979]
["bitfinex","BTCUSD",1773142677703,0.10096438,70677.0,70669.0,0.32092979]
["bitfinex","BTCUSD",1773142678646,0.07078762,70677.0,70668.0,0.07219315]
["bitfinex","BTCUSD",1773142678856,0.27397616,70677.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142679090,0.03,70674.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142679331,0.03,70672.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142680185,0.03,70673.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142682899,0.03,70671.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142683306,0.23318854,70671.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142683736,0.03,70671.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142684947,0.03,70674.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142687293,0.07096545,70676.0,70670.0,0.07219125]
["bitfinex","BTCUSD",1773142687456,0.07096545,70676.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142687457,0.00022001,70676.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142687683,4.325e-05,70677.0,70670.0,0.27553964]
["bitfinex","BTCUSD",1773142688256,0.03004325,70677.0,70670.0,0.27553964]
["bitfinex","BTCUSD",1773142689392,0.10078813,70677.0,70670.0,0.27553964]
["bitfinex","BTCUSD",1773142689765,0.03,70676.0,70670.0,0.27553964]
["bitfinex","BTCUSD",1773142689965,0.03,70676.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142690409,0.24454141,70676.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142691219,0.03,70676.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142691725,0.10074599,70676.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142692154,0.100966,70676.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142700249,0.03,70674.0,70658.0,0.2035483]
["bitfinex","BTCUSD",1773142700480,0.08342852,70670.0,70659.0,0.07220239]
["bitfinex","BTCUSD",1773142700680,0.03,70670.0,70659.0,0.07220239]
["bitfinex","BTCUSD",1773142701030,0.03,70670.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773142702513,0.10075202,70670.0,70662.0,0.07095847]
["bitfinex","BTCUSD",1773142703725,0.31529343,70670.0,70662.0,0.07095928]
["bitfinex","BTCUSD",1773142705473,0.21454141,70668.0,70658.0,0.07096316]
["bitfinex","BTCUSD",1773142705687,0.03,70664.0,70658.0,0.07096316]
["bitfinex","BTCUSD",1773142705902,0.24454141,70664.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773142706127,0.24454141,70664.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773142706350,0.03,70664.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773142706709,0.03,70663.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773142706928,0.03,70663.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142707355,0.03,70663.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142707356,0.10075901,70663.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142707571,0.27770643,70663.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142708224,0.24454141,70663.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142708424,0.27770643,70663.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142708626,0.21454141,70662.0,70653.0,0.000141]
["bitfinex","BTCUSD",1773142708832,0.03,70661.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773142709033,0.03,70661.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142709290,0.03,70661.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773142709416,0.03,70661.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142709852,0.03,70661.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142710060,0.03,70662.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142710263,0.07075838,70665.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142711275,0.03,70664.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142712426,0.10075818,70664.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142713614,0.21454141,70670.0,70658.0,0.07220285]
["bitfinex","BTCUSD",1773142713615,0.28529314,70670.0,70658.0,0.07220285]
["bitfinex","BTCUSD",1773142714216,0.07075173,70670.0,70658.0,0.07220285]
["bitfinex","BTCUSD",1773142714422,0.19918547,70669.0,70658.0,0.07220285]
["bitfinex","BTCUSD",1773142716209,0.07075238,70669.0,70658.0,0.07240285]
["bitfinex","BTCUSD",1773142716438,0.07075058,70671.0,70658.0,0.07240285]
["bitfinex","BTCUSD",1773142716602,0.27015469,70673.0,70661.0,0.2069321]
["bitfinex","BTCUSD",1773142716603,0.00022001,70673.0,70661.0,0.2069321]
["bitfinex","BTCUSD",1773142716827,0.00022001,70673.0,70664.0,0.03584327]
["bitfinex","BTCUSD",1773142717039,0.00022001,70673.0,70665.0,0.1901521]
["bitfinex","BTCUSD",1773142717401,0.07096547,70676.0,70665.0,0.1901521]
["bitfinex","BTCUSD",1773142717402,0.00022001,70676.0,70666.0,0.03584327]
["bitfinex","BTCUSD",1773142717643,0.07096546,70676.0,70667.0,0.24277537]
["bitfinex","BTCUSD",1773142718391,0.07096546,70676.0,70667.0,0.31352944]
["bitfinex","BTCUSD",1773142719840,0.07096546,70676.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142722556,4.325e-05,70677.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773142722785,4.325e-05,70677.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142723082,0.03266021,70673.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142723295,0.19918547,70676.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142723696,0.03,70675.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142724444,0.07074737,70674.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142724650,0.03,70673.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142724846,0.03,70673.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773142725098,0.03,70673.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142725548,0.03,70672.0,70669.0,0.07219238]
["bitfinex","BTCUSD",1773142725712,0.07096548,70676.0,70669.0,0.27912448]
["bitfinex","BTCUSD",1773142725915,0.07096548,70676.0,70669.0,0.07219238]
["bitfinex","BTCUSD",1773142726559,0.07096548,70676.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142726917,0.03,70675.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142727426,0.03,70675.0,70668.0,0.07095296]
["bitfinex","BTCUSD",1773142727724,0.03,70675.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142728828,0.10074641,70675.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142730396,0.03,70675.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142731956,0.10074659,70675.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773142732147,0.03,70673.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142732816,0.23743797,70673.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142733368,0.00022001,70676.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142733641,0.00022001,70675.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142739171,0.00022001,70676.0,70671.0,0.07218965]
["bitfinex","BTCUSD",1773142739408,0.00022001,70676.0,70671.0,0.27372066]
["bitfinex","BTCUSD",1773142739579,0.00022001,70676.0,70671.0,0.07219037]
["bitfinex","BTCUSD",1773142741252,0.00022001,70676.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142741581,0.24110555,70675.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773142742286,0.20743797,70675.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773142742482,0.20743797,70675.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142742483,0.24110555,70670.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142742690,0.20743797,70668.0,70655.0,0.2329957]
["bitfinex","BTCUSD",1773142742895,0.24110555,70668.0,70658.0,0.07096311]
["bitfinex","BTCUSD",1773142743152,0.20743797,70668.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773142743385,0.03,70669.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142744313,0.03,70668.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142745211,0.03,70670.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142745457,0.03,70670.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773142747833,0.03,70669.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773142748852,0.03,70670.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773142749664,0.03022001,70670.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773142751522,0.03,70669.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773142752557,0.03,70668.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773142753523,0.03,70667.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773142754549,0.03,70666.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773142755438,0.03,70666.0,70662.0,0.27866504]
["bitfinex","BTCUSD",1773142755638,0.03,70665.0,70662.0,0.27866504]
["bitfinex","BTCUSD",1773142756637,0.03,70669.0,70662.0,0.27866504]
["bitfinex","BTCUSD",1773142757079,0.03,70669.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773142757503,0.03,70667.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773142757693,0.23717428,70665.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773142758128,0.03,70665.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773142758742,0.03,70664.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773142760314,0.00022001,70670.0,70663.0,0.07219838]
["bitfinex","BTCUSD",1773142762321,0.03,70668.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773142762536,0.03,70663.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773142762739,0.03,70663.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142763145,0.03,70663.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142763490,0.03,70665.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142763790,0.03,70665.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773142764571,0.03,70664.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773142765435,0.03,70664.0,70663.0,0.00164]
["bitfinex","BTCUSD",1773142765639,0.03,70666.0,70663.0,0.00164]
["bitfinex","BTCUSD",1773142765776,0.23717428,70666.0,70663.0,0.00164]
["bitfinex","BTCUSD",1773142766772,0.23717428,70667.0,70663.0,0.00164]
["bitfinex","BTCUSD",1773142768361,0.23717428,70667.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773142768728,0.23717428,70666.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142768945,0.2706301,70666.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142771000,0.23717428,70666.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142771767,0.03,70668.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142772098,0.23717428,70668.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142773050,0.30792798,70668.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142773291,0.3413838,70668.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142773666,0.03,70666.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142773851,0.03022001,70666.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142774303,0.03022001,70666.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773142774598,0.03022001,70666.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142777618,0.30562181,70666.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142777827,0.30562181,70666.0,70658.0,0.07096314]
["bitfinex","BTCUSD",1773142778035,0.30562181,70666.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773142780440,0.10097571,70666.0,70659.0,0.07220199]
["bitfinex","BTCUSD",1773142780958,0.10097571,70666.0,70655.0,0.07096615]
["bitfinex","BTCUSD",1773142781158,0.26670204,70661.0,70660.0,0.00124]
["bitfinex","BTCUSD",1773142781427,0.03,70659.0,70655.0,0.07096598]
["bitfinex","BTCUSD",1773142781628,0.03,70659.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142782410,0.20464642,70660.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142782611,0.03,70659.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142783012,0.03,70659.0,70656.0,0.0722052]
["bitfinex","BTCUSD",1773142783586,0.03,70660.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142783982,0.03,70660.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142784185,0.26670204,70659.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142784386,0.23464642,70659.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142784585,0.03,70659.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142784817,0.07075787,70664.0,70658.0,0.07220243]
["bitfinex","BTCUSD",1773142785223,0.03,70663.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142786636,0.03,70661.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142787563,0.03,70662.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142790231,0.07075855,70663.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142790526,0.03,70663.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142790750,0.07097405,70668.0,70659.0,0.22420835]
["bitfinex","BTCUSD",1773142790953,0.07096739,70674.0,70660.0,0.03078326]
["bitfinex","BTCUSD",1773142791155,0.07096739,70674.0,70658.0,0.12563955]
["bitfinex","BTCUSD",1773142791156,0.07096739,70674.0,70663.0,0.19342509]
["bitfinex","BTCUSD",1773142791396,0.07096739,70674.0,70663.0,0.22420835]
["bitfinex","BTCUSD",1773142791589,0.07096739,70674.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773142791726,0.03,70673.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773142793062,0.03,70673.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773142793256,0.03,70673.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142793721,0.03,70669.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773142793921,0.03,70667.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773142794109,0.03,70667.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773142794309,0.03,70667.0,70660.0,0.22564835]
["bitfinex","BTCUSD",1773142794561,0.00022001,70670.0,70661.0,0.03078326]
["bitfinex","BTCUSD",1773142794762,0.00022001,70670.0,70662.0,0.22420835]
["bitfinex","BTCUSD",1773142795320,0.00022001,70670.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773142795667,0.00022001,70680.0,70664.0,0.22420835]
["bitfinex","BTCUSD",1773142795870,0.0767038,70684.0,70671.0,0.22420835]
["bitfinex","BTCUSD",1773142796129,0.00596641,70684.0,70674.0,0.03078326]
["bitfinex","BTCUSD",1773142796345,0.00596641,70684.0,70675.0,0.22564835]
["bitfinex","BTCUSD",1773142796512,0.00596641,70684.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773142796924,0.10670426,70684.0,70675.0,0.22420835]
["bitfinex","BTCUSD",1773142797137,0.23569263,70680.0,70665.0,0.19342509]
["bitfinex","BTCUSD",1773142797537,0.03,70678.0,70666.0,0.07219538]
["bitfinex","BTCUSD",1773142797701,0.03,70678.0,70666.0,0.10297864]
["bitfinex","BTCUSD",1773142797916,0.03,70678.0,70667.0,0.19342509]
["bitfinex","BTCUSD",1773142800059,0.03,70676.0,70668.0,0.07219338]
["bitfinex","BTCUSD",1773142800492,0.03,70674.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142800698,0.26751786,70670.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142800898,0.26751786,70670.0,70664.0,5.902e-05]
["bitfinex","BTCUSD",1773142800899,0.26751786,70670.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142801348,0.03,70670.0,70664.0,0.07081578]
["bitfinex","BTCUSD",1773142801559,0.03,70670.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142801768,0.03,70676.0,70665.0,0.19486509]
["bitfinex","BTCUSD",1773142802337,0.07074637,70676.0,70667.0,0.19342509]
["bitfinex","BTCUSD",1773142802536,0.07074237,70679.0,70669.0,0.19342509]
["bitfinex","BTCUSD",1773142802738,0.07074237,70679.0,70669.0,0.22420835]
["bitfinex","BTCUSD",1773142803448,0.03,70678.0,70669.0,0.22420835]
["bitfinex","BTCUSD",1773142804415,0.03,70676.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142804546,0.03,70676.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142805559,0.03,70675.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142806443,0.03,70675.0,70671.0,0.07218989]
["bitfinex","BTCUSD",1773142806642,0.03,70674.0,70671.0,0.07218989]
["bitfinex","BTCUSD",1773142806932,0.03,70674.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142807138,0.03,70670.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773142807339,0.03,70668.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773142808301,0.03,70667.0,70663.0,0.07219769]
["bitfinex","BTCUSD",1773142809345,0.03,70669.0,70663.0,0.07219769]
["bitfinex","BTCUSD",1773142809938,8.049e-05,70670.0,70663.0,0.07219769]
["bitfinex","BTCUSD",1773142810142,8.049e-05,70670.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773142810847,8.049e-05,70670.0,70660.0,0.19369751]
["bitfinex","BTCUSD",1773142810848,0.03,70666.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773142811048,0.03,70666.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773142811256,0.03,70666.0,70659.0,0.19501111]
["bitfinex","BTCUSD",1773142811474,0.03,70666.0,70660.0,0.03213502]
["bitfinex","BTCUSD",1773142811695,0.03,70666.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142811870,0.1007532,70669.0,70661.0,0.07219945]
["bitfinex","BTCUSD",1773142812084,0.03,70669.0,70661.0,0.07219945]
["bitfinex","BTCUSD",1773142812287,0.030421,70669.0,70661.0,0.07219945]
["bitfinex","BTCUSD",1773142812508,0.10117348,70669.0,70661.0,0.07219945]
["bitfinex","BTCUSD",1773142812934,0.07074472,70677.0,70661.0,0.07219945]
["bitfinex","BTCUSD",1773142813105,0.10074537,70676.0,70664.0,0.19357111]
["bitfinex","BTCUSD",1773142814078,0.07056864,70676.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773142814528,0.07039189,70676.0,70665.0,0.07156959]
["bitfinex","BTCUSD",1773142814742,0.07039189,70676.0,70665.0,0.07193978]
["bitfinex","BTCUSD",1773142815462,0.07039189,70676.0,70658.0,0.07096287]
["bitfinex","BTCUSD",1773142815463,0.2333242,70674.0,70658.0,0.07096287]
["bitfinex","BTCUSD",1773142815655,0.31160031,70675.0,70658.0,0.07096287]
["bitfinex","BTCUSD",1773142815656,0.03,70666.0,70658.0,0.07096287]
["bitfinex","BTCUSD",1773142815792,0.03,70666.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773142816196,0.03,70666.0,70658.0,0.07096287]
["bitfinex","BTCUSD",1773142816401,0.03,70666.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773142816666,0.10075541,70666.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773142816832,0.10075541,70666.0,70652.0,0.19377111]
["bitfinex","BTCUSD",1773142816833,0.06033033,70660.0,70653.0,0.07096828]
["bitfinex","BTCUSD",1773142817020,0.03,70660.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773142817349,0.03,70658.0,70653.0,0.07096828]
["bitfinex","BTCUSD",1773142817603,0.03,70658.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142817775,0.03,70656.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773142817987,0.26365453,70656.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773142818425,0.03,70656.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773142818616,0.03,70656.0,70655.0,0.0722064]
["bitfinex","BTCUSD",1773142818805,0.03,70664.0,70655.0,0.0722064]
["bitfinex","BTCUSD",1773142818959,0.07075666,70665.0,70656.0,0.19357111]
["bitfinex","BTCUSD",1773142820432,0.07075666,70665.0,70656.0,0.26433648]
["bitfinex","BTCUSD",1773142825168,0.03,70663.0,70655.0,0.07220574]
["bitfinex","BTCUSD",1773142826374,0.00118351,70662.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773142826579,0.03,70658.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142827394,0.03,70658.0,70656.0,0.07220532]
["bitfinex","BTCUSD",1773142827591,0.03,70662.0,70656.0,0.07220532]
["bitfinex","BTCUSD",1773142828051,0.03,70662.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142828647,0.10075981,70662.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142829069,0.10075981,70662.0,70656.0,0.07220525]
["bitfinex","BTCUSD",1773142829267,0.03,70662.0,70656.0,0.07220525]
["bitfinex","BTCUSD",1773142829549,0.03,70662.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142830309,0.10075977,70662.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142833201,0.10075977,70662.0,70657.0,0.00155378]
["bitfinex","BTCUSD",1773142833372,0.03,70659.0,70654.0,0.07076721]
["bitfinex","BTCUSD",1773142833600,0.03118351,70659.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142833969,0.03,70659.0,70654.0,0.0708477]
["bitfinex","BTCUSD",1773142834144,0.03,70659.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773142834348,0.07075938,70664.0,70655.0,0.07240631]
["bitfinex","BTCUSD",1773142835625,0.00022001,70665.0,70656.0,0.1962628]
["bitfinex","BTCUSD",1773142836420,0.00022001,70665.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773142836601,0.03,70665.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773142836798,0.03,70665.0,70657.0,0.26702719]
["bitfinex","BTCUSD",1773142838342,0.07075738,70664.0,70657.0,0.26702719]
["bitfinex","BTCUSD",1773142838536,0.03,70663.0,70656.0,0.07076439]
["bitfinex","BTCUSD",1773142839192,0.00118351,70662.0,70656.0,0.07076439]
["bitfinex","BTCUSD",1773142840019,0.03,70661.0,70655.0,0.07240618]
["bitfinex","BTCUSD",1773142840238,0.03,70659.0,70655.0,0.07240618]
["bitfinex","BTCUSD",1773142841479,0.03,70658.0,70655.0,0.07240618]
["bitfinex","BTCUSD",1773142842002,0.03,70658.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773142842410,0.00118351,70660.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773142842625,0.03,70659.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773142842849,0.10076239,70659.0,70651.0,0.07096982]
["bitfinex","BTCUSD",1773142843066,0.05857088,70657.0,70651.0,0.07096964]
["bitfinex","BTCUSD",1773142843483,0.1293356,70657.0,70651.0,0.07096964]
["bitfinex","BTCUSD",1773142843685,0.05857088,70657.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142843935,0.03,70657.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142844109,0.03,70655.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773142844311,0.02857088,70652.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773142844512,0.03,70647.0,70637.0,0.07078388]
["bitfinex","BTCUSD",1773142844715,0.03,70645.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773142845006,0.03,70645.0,70632.0,0.07078877]
["bitfinex","BTCUSD",1773142845007,0.03,70643.0,70633.0,0.07078826]
["bitfinex","BTCUSD",1773142845232,0.03,70643.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773142845439,0.07077741,70644.0,70634.0,0.07222658]
["bitfinex","BTCUSD",1773142845862,0.03,70644.0,70634.0,0.07222658]
["bitfinex","BTCUSD",1773142846678,0.03,70644.0,70634.0,0.07234198]
["bitfinex","BTCUSD",1773142847357,0.03,70642.0,70634.0,0.07234198]
["bitfinex","BTCUSD",1773142848378,0.03,70643.0,70634.0,0.07234198]
["bitfinex","BTCUSD",1773142850080,0.10077864,70643.0,70634.0,0.07234198]
["bitfinex","BTCUSD",1773142850800,0.03,70643.0,70634.0,0.07090198]
["bitfinex","BTCUSD",1773142850964,0.03,70643.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773142851590,0.10077875,70643.0,70635.0,0.07234136]
["bitfinex","BTCUSD",1773142851979,0.03,70643.0,70635.0,0.07234136]
["bitfinex","BTCUSD",1773142853688,0.03,70642.0,70635.0,0.07234136]
["bitfinex","BTCUSD",1773142853890,0.03,70642.0,70636.0,0.20841081]
["bitfinex","BTCUSD",1773142854461,0.07086227,70645.0,70636.0,0.20841081]
["bitfinex","BTCUSD",1773142854671,0.03008584,70645.0,70636.0,0.20852621]
["bitfinex","BTCUSD",1773142854893,0.10086237,70645.0,70636.0,0.20852621]
["bitfinex","BTCUSD",1773142855970,0.10086237,70645.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773142856744,0.10086237,70645.0,70637.0,0.07089983]
["bitfinex","BTCUSD",1773142857538,0.29392915,70645.0,70637.0,0.0001154]
["bitfinex","BTCUSD",1773142857779,0.29392915,70645.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773142858308,0.29392915,70645.0,70638.0,0.07222331]
["bitfinex","BTCUSD",1773142858731,0.22337263,70645.0,70638.0,0.07233871]
["bitfinex","BTCUSD",1773142858925,0.03030585,70645.0,70638.0,0.07233871]
["bitfinex","BTCUSD",1773142859791,0.10108245,70645.0,70638.0,0.07233871]
["bitfinex","BTCUSD",1773142859994,0.10108245,70645.0,70638.0,0.0015554]
["bitfinex","BTCUSD",1773142864960,0.00118351,70648.0,70640.0,0.02951856]
["bitfinex","BTCUSD",1773142865193,7.514e-05,70648.0,70641.0,0.20728846]
["bitfinex","BTCUSD",1773142865509,7.514e-05,70648.0,70638.0,0.07233876]
["bitfinex","BTCUSD",1773142866408,0.03,70647.0,70638.0,0.0015554]
["bitfinex","BTCUSD",1773142866611,0.03,70645.0,70638.0,0.0015554]
["bitfinex","BTCUSD",1773142866842,0.03022001,70645.0,70638.0,0.0015554]
["bitfinex","BTCUSD",1773142866992,0.00118351,70644.0,70638.0,0.0015554]
["bitfinex","BTCUSD",1773142867194,0.00118351,70644.0,70635.0,0.07078637]
["bitfinex","BTCUSD",1773142867195,0.03,70641.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142867401,0.23348294,70641.0,70635.0,0.07078637]
["bitfinex","BTCUSD",1773142867757,0.00022001,70645.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142868516,0.03,70643.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142869764,0.25881712,70641.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142870004,0.25881712,70641.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773142870005,0.03,70641.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773142870242,0.23229943,70635.0,70628.0,0.07641343]
["bitfinex","BTCUSD",1773142870488,0.25881712,70633.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773142870708,0.25881712,70633.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773142872050,0.05651769,70633.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773142873003,0.03,70635.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773142873179,0.03,70633.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773142873411,0.05651769,70633.0,70631.0,0.00164]
["bitfinex","BTCUSD",1773142874661,0.05651769,70633.0,70631.0,0.07243022]
["bitfinex","BTCUSD",1773142875111,0.05651769,70633.0,70631.0,0.00164]
["bitfinex","BTCUSD",1773142875650,0.01732778,70639.0,70631.0,0.00164]
["bitfinex","BTCUSD",1773142875856,1.1287083,70830.0,70631.0,0.00164]
["bitfinex","BTCUSD",1773142875857,0.0763863,70656.0,70635.0,0.02869992]
["bitfinex","BTCUSD",1773142876075,0.22881712,70654.0,70638.0,0.20728846]
["bitfinex","BTCUSD",1773142876274,0.22881712,70654.0,70639.0,0.27807088]
["bitfinex","BTCUSD",1773142876275,0.0707684,70653.0,70639.0,0.27807088]
["bitfinex","BTCUSD",1773142876427,0.20229943,70652.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142876771,0.03,70650.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142878186,0.03,70649.0,70641.0,0.20728846]
["bitfinex","BTCUSD",1773142878424,0.03,70649.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773142879401,0.07195191,70655.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773142879402,0.03,70648.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773142879598,0.07076842,70653.0,70645.0,0.20728846]
["bitfinex","BTCUSD",1773142879764,0.07076813,70654.0,70645.0,0.20728846]
["bitfinex","BTCUSD",1773142880408,0.00706,70656.0,70647.0,0.20728846]
["bitfinex","BTCUSD",1773142880409,0.00562,70656.0,70647.0,0.20728846]
["bitfinex","BTCUSD",1773142880612,0.03562,70656.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773142880818,0.03562,70656.0,70648.0,0.20872846]
["bitfinex","BTCUSD",1773142881017,0.00022001,70649.0,70648.0,0.20872846]
["bitfinex","BTCUSD",1773142881409,0.00022001,70649.0,70648.0,0.23742838]
["bitfinex","BTCUSD",1773142883396,0.00022001,70667.0,70649.0,0.02869992]
["bitfinex","BTCUSD",1773142883703,0.00022001,70667.0,70648.0,0.07221341]
["bitfinex","BTCUSD",1773142883704,0.00022001,70673.0,70655.0,0.02869992]
["bitfinex","BTCUSD",1773142883892,0.00022001,70673.0,70659.0,0.02869992]
["bitfinex","BTCUSD",1773142883893,0.07096847,70673.0,70659.0,0.02869992]
["bitfinex","BTCUSD",1773142884169,0.07096847,70673.0,70662.0,0.20728846]
["bitfinex","BTCUSD",1773142884368,0.07096847,70673.0,70664.0,0.20728846]
["bitfinex","BTCUSD",1773142884369,0.03,70672.0,70664.0,0.20728846]
["bitfinex","BTCUSD",1773142885211,0.03011383,70672.0,70664.0,0.20728846]
["bitfinex","BTCUSD",1773142885744,0.10086414,70672.0,70664.0,0.27804581]
["bitfinex","BTCUSD",1773142887454,0.10086414,70672.0,70664.0,0.20728846]
["bitfinex","BTCUSD",1773142887854,0.00118351,70671.0,70664.0,0.20728846]
["bitfinex","BTCUSD",1773142888083,0.10086414,70672.0,70664.0,0.20728846]
["bitfinex","BTCUSD",1773142888906,0.10086414,70672.0,70663.0,0.07219834]
["bitfinex","BTCUSD",1773142889329,0.10086414,70672.0,70663.0,0.07075834]
["bitfinex","BTCUSD",1773142889506,0.03011383,70672.0,70663.0,0.07219834]
["bitfinex","BTCUSD",1773142890289,0.07096847,70673.0,70663.0,0.2794868]
["bitfinex","BTCUSD",1773142890516,0.07097685,70675.0,70664.0,0.20728846]
["bitfinex","BTCUSD",1773142890836,0.00023,70675.0,70664.0,0.20728846]
["bitfinex","BTCUSD",1773142891036,0.07097637,70675.0,70664.0,0.20728846]
["bitfinex","BTCUSD",1773142894036,0.03,70672.0,70650.0,0.20163666]
["bitfinex","BTCUSD",1773142894340,0.05651769,70662.0,70652.0,0.07076864]
["bitfinex","BTCUSD",1773142894525,0.26716247,70662.0,70652.0,0.07076864]
["bitfinex","BTCUSD",1773142894841,0.26716247,70662.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773142895016,0.26716247,70662.0,70652.0,0.07076864]
["bitfinex","BTCUSD",1773142895218,0.26716247,70662.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773142895384,0.03,70657.0,70651.0,0.07201621]
["bitfinex","BTCUSD",1773142895589,0.03,70657.0,70651.0,0.07201713]
["bitfinex","BTCUSD",1773142895994,0.03,70657.0,70651.0,0.07101713]
["bitfinex","BTCUSD",1773142896440,0.03,70658.0,70651.0,0.06101713]
["bitfinex","BTCUSD",1773142896853,0.10076356,70658.0,70651.0,0.06101713]
["bitfinex","BTCUSD",1773142897027,0.10076356,70658.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773142899039,0.10076356,70658.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142899317,0.03,70656.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773142899491,0.03,70652.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773142900594,0.23821114,70655.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773142900595,0.03,70651.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773142900999,0.23821114,70655.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773142901521,0.23821114,70655.0,70649.0,0.07221181]
["bitfinex","BTCUSD",1773142901730,0.03,70654.0,70649.0,0.07221181]
["bitfinex","BTCUSD",1773142903250,0.03,70654.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773142903759,0.03,70654.0,70649.0,0.07221227]
["bitfinex","BTCUSD",1773142904311,0.03,70659.0,70649.0,0.07221227]
["bitfinex","BTCUSD",1773142904512,0.07097669,70665.0,70653.0,0.02768395]
["bitfinex","BTCUSD",1773142904641,0.07097669,70665.0,70655.0,0.02768395]
["bitfinex","BTCUSD",1773142904848,0.0707504,70671.0,70657.0,0.02768395]
["bitfinex","BTCUSD",1773142905076,0.0707504,70671.0,70661.0,0.02768395]
["bitfinex","BTCUSD",1773142905254,0.03,70668.0,70661.0,0.30008057]
["bitfinex","BTCUSD",1773142905682,0.00022001,70665.0,70661.0,0.09844391]
["bitfinex","BTCUSD",1773142905885,0.00022001,70665.0,70662.0,0.20163666]
["bitfinex","BTCUSD",1773142908071,0.00023,70675.0,70662.0,0.07075937]
["bitfinex","BTCUSD",1773142908242,0.07097661,70675.0,70666.0,0.02815204]
["bitfinex","BTCUSD",1773142908447,0.07097646,70675.0,70666.0,0.24075413]
["bitfinex","BTCUSD",1773142909257,0.03,70674.0,70666.0,0.24075413]
["bitfinex","BTCUSD",1773142910119,0.03,70674.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773142910322,0.03,70674.0,70668.0,0.21116209]
["bitfinex","BTCUSD",1773142910524,0.03,70674.0,70670.0,0.21116209]
["bitfinex","BTCUSD",1773142911873,0.03,70674.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773142912429,0.00023,70675.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773142912623,0.00023,70675.0,70669.0,0.02815204]
["bitfinex","BTCUSD",1773142912824,0.00023,70675.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773142912825,0.00023,70675.0,70671.0,0.23931413]
["bitfinex","BTCUSD",1773142913029,0.00023,70675.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773142913030,0.00022001,70680.0,70673.0,0.21116209]
["bitfinex","BTCUSD",1773142913298,0.07657743,70684.0,70673.0,0.21116209]
["bitfinex","BTCUSD",1773142913299,0.07657743,70684.0,70673.0,0.21260209]
["bitfinex","BTCUSD",1773142913501,0.00022001,70687.0,70675.0,0.21116209]
["bitfinex","BTCUSD",1773142913722,0.00022001,70687.0,70678.0,0.02815204]
["bitfinex","BTCUSD",1773142913923,0.00022001,70687.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773142915317,0.03,70684.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773142915515,0.07213846,70687.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773142915516,0.03,70679.0,70664.0,0.31151116]
["bitfinex","BTCUSD",1773142915788,0.23715702,70677.0,70664.0,0.31007116]
["bitfinex","BTCUSD",1773142915939,0.03,70675.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142916360,0.03,70675.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773142916563,0.03,70675.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773142916920,0.23715702,70675.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142917094,0.05772605,70675.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142917313,0.23715702,70673.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142918391,0.03,70672.0,70668.0,0.07219309]
["bitfinex","BTCUSD",1773142918603,0.07074093,70681.0,70670.0,0.21116209]
["bitfinex","BTCUSD",1773142918802,0.07074093,70681.0,70672.0,0.23931413]
["bitfinex","BTCUSD",1773142919457,0.07217835,70684.0,70673.0,0.21213444]
["bitfinex","BTCUSD",1773142919612,0.03,70681.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773142920035,0.03,70681.0,70674.0,0.07218737]
["bitfinex","BTCUSD",1773142920323,0.03,70681.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773142920751,0.00022001,70675.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773142920953,0.23737703,70675.0,70668.0,0.07075287]
["bitfinex","BTCUSD",1773142921273,0.23737703,70675.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142921447,0.23737703,70675.0,70668.0,0.07075287]
["bitfinex","BTCUSD",1773142921630,0.03022001,70675.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142922067,0.00022001,70675.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773142922870,0.00022001,70675.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142923233,0.00022001,70675.0,70671.0,0.07219]
["bitfinex","BTCUSD",1773142923470,0.00022001,70675.0,70671.0,0.07075]
["bitfinex","BTCUSD",1773142923728,0.00022001,70675.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773142924502,0.00022001,70675.0,70667.0,0.07075366]
["bitfinex","BTCUSD",1773142924898,0.00022001,70675.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142925275,0.00022001,70675.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142925798,0.00022001,70675.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773142926362,0.00022001,70675.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142926568,0.03,70674.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142926782,0.03,70674.0,70667.0,0.07075405]
["bitfinex","BTCUSD",1773142926958,0.03,70674.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142927688,0.03,70673.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142928047,0.03,70673.0,70665.0,0.07075438]
["bitfinex","BTCUSD",1773142928285,0.257943,70670.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773142928460,0.257943,70670.0,70662.0,0.00011376]
["bitfinex","BTCUSD",1773142928659,0.03,70666.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773142928821,0.03,70666.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773142929235,0.03,70666.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773142929465,0.03,70666.0,70658.0,0.20915438]
["bitfinex","BTCUSD",1773142929659,0.03,70668.0,70658.0,0.20915438]
["bitfinex","BTCUSD",1773142930479,0.03,70668.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773142931007,0.10075357,70668.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773142931975,0.10075357,70668.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773142932379,0.10075357,70668.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142932818,0.10075357,70668.0,70660.0,0.07076104]
["bitfinex","BTCUSD",1773142933019,0.10075357,70668.0,70658.0,0.20771438]
["bitfinex","BTCUSD",1773142933195,0.10075357,70668.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142934072,0.07075338,70671.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142934270,0.03,70668.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773142934722,0.03,70668.0,70661.0,0.07220037]
["bitfinex","BTCUSD",1773142934898,0.07086714,70671.0,70661.0,0.07220037]
["bitfinex","BTCUSD",1773142934899,0.07075164,70670.0,70662.0,0.23267755]
["bitfinex","BTCUSD",1773142935269,0.03,70670.0,70662.0,0.23267755]
["bitfinex","BTCUSD",1773142936615,0.03,70670.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773142936816,0.07074859,70673.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773142936817,0.07074759,70674.0,70665.0,0.02496317]
["bitfinex","BTCUSD",1773142937045,4.83e-05,70674.0,70666.0,0.20857592]
["bitfinex","BTCUSD",1773142937441,4.83e-05,70674.0,70666.0,0.20771438]
["bitfinex","BTCUSD",1773142937442,0.07079583,70674.0,70666.0,0.20771438]
["bitfinex","BTCUSD",1773142937959,0.03,70673.0,70666.0,0.20771438]
["bitfinex","BTCUSD",1773142938871,0.10074932,70673.0,70664.0,0.27847077]
["bitfinex","BTCUSD",1773142939077,0.03,70670.0,70661.0,0.07076037]
["bitfinex","BTCUSD",1773142939313,0.25537561,70670.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142939528,4.83e-05,70674.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773142939750,0.07095854,70683.0,70665.0,0.20771438]
["bitfinex","BTCUSD",1773142939959,0.07095854,70683.0,70669.0,0.20771438]
["bitfinex","BTCUSD",1773142939960,0.00022001,70683.0,70669.0,0.20771438]
["bitfinex","BTCUSD",1773142940172,0.00022001,70683.0,70672.0,0.02496317]
["bitfinex","BTCUSD",1773142940173,0.03022001,70683.0,70672.0,0.02496317]
["bitfinex","BTCUSD",1773142940384,0.03022001,70683.0,70675.0,0.20771438]
["bitfinex","BTCUSD",1773142940595,0.03022001,70683.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773142940972,0.03022001,70683.0,70676.0,0.27989961]
["bitfinex","BTCUSD",1773142941575,0.10095844,70683.0,70676.0,0.27989961]
["bitfinex","BTCUSD",1773142942992,0.10095844,70683.0,70676.0,0.20915438]
["bitfinex","BTCUSD",1773142943190,0.10095844,70683.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773142943408,0.10095844,70683.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773142944123,0.10095844,70683.0,70671.0,0.07074948]
["bitfinex","BTCUSD",1773142944124,0.32633405,70683.0,70671.0,0.07074948]
["bitfinex","BTCUSD",1773142944330,0.32633405,70683.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773142944752,0.00118351,70682.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773142945294,0.03,70680.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773142945514,0.03,70680.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773142946323,0.03,70680.0,70670.0,0.20771438]
["bitfinex","BTCUSD",1773142946526,0.03,70680.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773142946739,0.03,70680.0,70664.0,0.07075638]
["bitfinex","BTCUSD",1773142946932,0.03,70678.0,70665.0,0.0708042]
["bitfinex","BTCUSD",1773142947136,0.03,70678.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773142947337,0.03,70676.0,70667.0,0.27846876]
["bitfinex","BTCUSD",1773142947538,0.03,70676.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773142947744,0.03,70676.0,70665.0,0.02501147]
["bitfinex","BTCUSD",1773142947745,0.03,70672.0,70665.0,4.83e-05]
["bitfinex","BTCUSD",1773142949639,0.07074937,70672.0,70665.0,4.83e-05]
["bitfinex","BTCUSD",1773142950791,0.03,70672.0,70666.0,0.23267755]
["bitfinex","BTCUSD",1773142952626,0.10074993,70672.0,70665.0,4.83e-05]
["bitfinex","BTCUSD",1773142953706,0.10074993,70672.0,70665.0,0.07080388]
["bitfinex","BTCUSD",1773142953877,0.10074993,70672.0,70665.0,0.30220888]
["bitfinex","BTCUSD",1773142954329,0.10074993,70672.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773142954330,0.30259061,70672.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773142954482,0.30266573,70672.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773142954828,0.10082505,70672.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773142957873,0.10082505,70672.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142958864,0.10104506,70672.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773142961837,0.03,70670.0,70654.0,0.30139641]
["bitfinex","BTCUSD",1773142962014,0.00118351,70671.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142962015,0.23184068,70666.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773142962721,0.05341445,70670.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142962722,0.23184068,70664.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142963316,0.03,70664.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142963686,0.03,70666.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773142964903,0.03,70666.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773142966105,0.03,70664.0,70659.0,0.20171629]
["bitfinex","BTCUSD",1773142966317,0.07075348,70668.0,70661.0,0.20171629]
["bitfinex","BTCUSD",1773142966679,0.07222887,70672.0,70658.0,0.07220286]
["bitfinex","BTCUSD",1773142966680,0.00029513,70672.0,70665.0,0.20171629]
["bitfinex","BTCUSD",1773142966893,0.00029513,70672.0,70666.0,0.20315629]
["bitfinex","BTCUSD",1773142967101,0.07104461,70672.0,70666.0,0.20315629]
["bitfinex","BTCUSD",1773142967312,0.03,70671.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773142968112,0.22133231,70671.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773142968319,0.03,70669.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773142968810,0.03,70669.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773142969047,0.22133231,70665.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773142969280,0.24299489,70665.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773142969477,0.03,70663.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773142969726,0.24299489,70663.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773142969942,0.03,70663.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773142970142,0.03,70657.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142970260,0.10076722,70655.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773142970465,0.10076722,70655.0,70650.0,0.00043]
["bitfinex","BTCUSD",1773142970665,0.10076722,70655.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773142971625,0.21299489,70654.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773142971840,0.10076722,70655.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773142971841,0.03,70651.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773142973336,0.05166258,70651.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773142973497,0.05166258,70651.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773142973712,0.05166258,70651.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773142973927,0.03,70651.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773142974130,0.03,70651.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773142974927,0.03,70649.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773142975585,0.07076347,70658.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773142975760,0.0707684,70653.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773142975982,0.0707684,70653.0,70646.0,0.0018341]
["bitfinex","BTCUSD",1773142975983,0.03,70652.0,70646.0,0.0018341]
["bitfinex","BTCUSD",1773142976189,0.03,70652.0,70646.0,0.00194786]
["bitfinex","BTCUSD",1773142977425,0.03,70650.0,70646.0,0.00194786]
["bitfinex","BTCUSD",1773142979043,0.03,70650.0,70646.0,0.00050786]
["bitfinex","BTCUSD",1773142979180,0.03,70650.0,70646.0,0.00194786]
["bitfinex","BTCUSD",1773142980126,0.03,70648.0,70646.0,0.00194786]
["bitfinex","BTCUSD",1773142981084,0.03,70648.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773142981331,0.03,70648.0,70640.0,0.09343906]
["bitfinex","BTCUSD",1773142981332,0.03,70648.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773142981530,0.05166258,70648.0,70639.0,0.07078238]
["bitfinex","BTCUSD",1773142981734,0.05166258,70648.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773142981980,0.05166258,70646.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142982151,0.24299489,70644.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773142982551,0.24299489,70644.0,70634.0,0.07098719]
["bitfinex","BTCUSD",1773142982850,0.24299489,70644.0,70631.0,0.07098965]
["bitfinex","BTCUSD",1773142983078,0.2431086,70644.0,70631.0,0.07098965]
["bitfinex","BTCUSD",1773142983260,0.2431086,70644.0,70632.0,0.22581584]
["bitfinex","BTCUSD",1773142983261,0.03011371,70644.0,70632.0,0.22581584]
["bitfinex","BTCUSD",1773142983554,0.03011371,70644.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773142983763,0.03011371,70644.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773142984161,0.03,70642.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773142984370,0.07077842,70643.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773142984545,0.07077842,70643.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773142984762,0.27132838,70643.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773142984943,0.22221254,70642.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773142985155,0.03,70640.0,70631.0,0.00164]
["bitfinex","BTCUSD",1773142986132,0.03,70638.0,70631.0,0.00164]
["bitfinex","BTCUSD",1773142987308,0.03,70638.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773142988247,0.03,70636.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773142988480,0.07078443,70638.0,70633.0,0.0002]
["bitfinex","BTCUSD",1773142988715,0.07078443,70637.0,70633.0,0.0002]
["bitfinex","BTCUSD",1773142988886,0.29299697,70637.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773142989092,0.29299697,70637.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773142989971,0.07078443,70637.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773142990177,0.07078443,70637.0,70610.0,0.00148]
["bitfinex","BTCUSD",1773142990178,0.20054996,70628.0,70610.0,0.07229114]
["bitfinex","BTCUSD",1773142990392,0.07079545,70626.0,70611.0,0.21310861]
["bitfinex","BTCUSD",1773142990791,0.29291733,70626.0,70611.0,0.21310861]
["bitfinex","BTCUSD",1773142990943,0.29274051,70626.0,70611.0,0.21310861]
["bitfinex","BTCUSD",1773142991140,0.03,70625.0,70611.0,0.21310861]
["bitfinex","BTCUSD",1773142991963,0.05157192,70623.0,70610.0,0.00148]
["bitfinex","BTCUSD",1773142992261,0.03,70621.0,70610.0,0.19289266]
["bitfinex","BTCUSD",1773142992470,0.07079946,70622.0,70610.0,0.19289266]
["bitfinex","BTCUSD",1773142993388,0.07091313,70622.0,70610.0,0.19289266]
["bitfinex","BTCUSD",1773142995197,0.03,70621.0,70610.0,0.19289266]
["bitfinex","BTCUSD",1773142995546,0.03,70621.0,70611.0,0.21310861]
["bitfinex","BTCUSD",1773142996195,0.03,70621.0,70612.0,0.0005084]
["bitfinex","BTCUSD",1773142996401,0.03,70621.0,70611.0,0.21310861]
["bitfinex","BTCUSD",1773142997070,0.03,70619.0,70611.0,0.19141266]
["bitfinex","BTCUSD",1773142999598,0.07080347,70618.0,70611.0,0.19141266]
["bitfinex","BTCUSD",1773142999816,0.03,70617.0,70611.0,0.19141266]
["bitfinex","BTCUSD",1773143000658,0.03,70617.0,70611.0,0.19285266]
["bitfinex","BTCUSD",1773143001977,0.03,70615.0,70611.0,0.19285266]
["bitfinex","BTCUSD",1773143002377,0.02064216,70618.0,70611.0,0.19285266]
["bitfinex","BTCUSD",1773143002811,0.02064216,70618.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773143003026,0.03,70617.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773143003519,0.03,70617.0,70611.0,0.00164]
["bitfinex","BTCUSD",1773143003790,0.07080067,70621.0,70611.0,0.07245019]
["bitfinex","BTCUSD",1773143004018,0.03,70620.0,70612.0,0.19141266]
["bitfinex","BTCUSD",1773143005390,0.07091336,70622.0,70614.0,0.19141266]
["bitfinex","BTCUSD",1773143005565,0.00118351,70621.0,70611.0,0.07244986]
["bitfinex","BTCUSD",1773143006369,0.03118351,70621.0,70611.0,0.07244986]
["bitfinex","BTCUSD",1773143007743,0.03,70620.0,70613.0,0.02169595]
["bitfinex","BTCUSD",1773143007952,0.07093454,70633.0,70613.0,0.19141266]
["bitfinex","BTCUSD",1773143008164,0.07093454,70633.0,70616.0,0.02169595]
["bitfinex","BTCUSD",1773143008383,0.07093454,70633.0,70619.0,0.19141266]
["bitfinex","BTCUSD",1773143008616,0.05351882,70630.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773143008837,0.03118351,70629.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773143008976,0.03156318,70629.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773143010014,0.07235607,70629.0,70627.0,0.00017682]
["bitfinex","BTCUSD",1773143010287,0.07079059,70631.0,70622.0,0.02169595]
["bitfinex","BTCUSD",1773143010492,0.07079059,70631.0,70623.0,0.21310861]
["bitfinex","BTCUSD",1773143010700,0.0707918,70630.0,70623.0,0.21310861]
["bitfinex","BTCUSD",1773143011108,0.03,70629.0,70623.0,0.21310861]
["bitfinex","BTCUSD",1773143012583,0.03,70630.0,70623.0,0.21310861]
["bitfinex","BTCUSD",1773143012806,0.07079059,70631.0,70623.0,0.21310861]
["bitfinex","BTCUSD",1773143013354,0.07079059,70631.0,70623.0,0.19141266]
["bitfinex","BTCUSD",1773143013557,0.00118351,70630.0,70621.0,0.07080037]
["bitfinex","BTCUSD",1773143013765,0.2279886,70626.0,70612.0,0.07080924]
["bitfinex","BTCUSD",1773143013980,0.2279886,70626.0,70617.0,0.19561713]
["bitfinex","BTCUSD",1773143013981,0.03,70626.0,70617.0,0.19561713]
["bitfinex","BTCUSD",1773143014182,0.03,70626.0,70619.0,0.21731308]
["bitfinex","BTCUSD",1773143014384,0.07079144,70632.0,70621.0,0.19561713]
["bitfinex","BTCUSD",1773143014585,0.05351882,70631.0,70621.0,0.19561713]
["bitfinex","BTCUSD",1773143014784,0.03118351,70630.0,70621.0,0.19561713]
["bitfinex","BTCUSD",1773143014994,0.03118351,70630.0,70618.0,0.07080307]
["bitfinex","BTCUSD",1773143015744,0.03118351,70630.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773143015921,0.03118351,70630.0,70618.0,0.07080307]
["bitfinex","BTCUSD",1773143016131,0.03118351,70630.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773143016341,0.03218351,70630.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773143016512,0.03,70628.0,70619.0,0.07224161]
["bitfinex","BTCUSD",1773143017530,0.03118351,70628.0,70619.0,0.07224161]
["bitfinex","BTCUSD",1773143017736,0.03118351,70628.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773143018340,0.00100668,70628.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773143018772,0.03,70626.0,70618.0,0.07080323]
["bitfinex","BTCUSD",1773143018986,0.03,70626.0,70618.0,0.07224323]
["bitfinex","BTCUSD",1773143019239,0.03,70626.0,70619.0,0.19561713]
["bitfinex","BTCUSD",1773143019452,0.03,70626.0,70619.0,0.19705713]
["bitfinex","BTCUSD",1773143019880,0.03,70626.0,70619.0,0.19561713]
["bitfinex","BTCUSD",1773143020111,0.03,70626.0,70619.0,0.19705713]
["bitfinex","BTCUSD",1773143020327,0.03,70626.0,70619.0,0.214026]
["bitfinex","BTCUSD",1773143020545,1.9e-06,70630.0,70621.0,0.19561713]
["bitfinex","BTCUSD",1773143020758,1.9e-06,70630.0,70623.0,0.212586]
["bitfinex","BTCUSD",1773143021603,1.9e-06,70630.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773143021820,1.9e-06,70630.0,70619.0,0.07224213]
["bitfinex","BTCUSD",1773143021946,0.03,70629.0,70619.0,0.07224213]
["bitfinex","BTCUSD",1773143022157,0.05352072,70630.0,70619.0,0.07224213]
["bitfinex","BTCUSD",1773143022368,1.9e-06,70630.0,70619.0,0.07224213]
["bitfinex","BTCUSD",1773143022821,0.21668788,70629.0,70619.0,0.07224213]
["bitfinex","BTCUSD",1773143023022,0.21668788,70629.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773143023248,0.03,70625.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773143023426,0.2279886,70625.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773143024046,0.2279886,70625.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773143024256,0.12431216,70630.0,70600.0,0.11025]
["bitfinex","BTCUSD",1773143024257,0.2279886,70623.0,70600.0,0.11025]
["bitfinex","BTCUSD",1773143024434,0.1979886,70608.0,70600.0,0.11025]
["bitfinex","BTCUSD",1773143024650,0.03,70603.0,70600.0,0.11025]
["bitfinex","BTCUSD",1773143025022,0.03,70603.0,70590.0,0.12535021]
["bitfinex","BTCUSD",1773143025023,0.2279886,70601.0,70588.0,0.0002351]
["bitfinex","BTCUSD",1773143025225,0.04869928,70597.0,70588.0,0.0002351]
["bitfinex","BTCUSD",1773143026273,0.04907872,70597.0,70588.0,0.0002351]
["bitfinex","BTCUSD",1773143026519,0.04907872,70597.0,70588.0,0.01731167]
["bitfinex","BTCUSD",1773143026817,0.03,70595.0,70588.0,0.01731167]
["bitfinex","BTCUSD",1773143027017,0.03,70595.0,70588.0,0.0002351]
["bitfinex","BTCUSD",1773143027820,0.00144,70603.0,70590.0,0.19634762]
["bitfinex","BTCUSD",1773143028164,0.00144,70603.0,70593.0,0.19634762]
["bitfinex","BTCUSD",1773143028447,0.00144,70603.0,70594.0,0.01707511]
["bitfinex","BTCUSD",1773143028646,0.07081751,70605.0,70594.0,0.01707511]
["bitfinex","BTCUSD",1773143028802,0.0708085,70613.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773143029004,0.03,70612.0,70602.0,0.19634762]
["bitfinex","BTCUSD",1773143029201,0.20378573,70622.0,70605.0,0.01884924]
["bitfinex","BTCUSD",1773143029425,0.20378573,70622.0,70609.0,0.01884924]
["bitfinex","BTCUSD",1773143029626,0.05351882,70620.0,70610.0,0.21519686]
["bitfinex","BTCUSD",1773143029999,0.03,70619.0,70610.0,0.21519686]
["bitfinex","BTCUSD",1773143030606,0.03,70619.0,70607.0,0.21519686]
["bitfinex","BTCUSD",1773143031029,0.03,70617.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773143031605,0.03,70615.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773143032547,0.23378573,70615.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773143033103,0.23378573,70615.0,70610.0,0.07101137]
["bitfinex","BTCUSD",1773143035624,0.07080047,70621.0,70610.0,0.07101137]
["bitfinex","BTCUSD",1773143035821,0.07224047,70623.0,70610.0,0.07101137]
["bitfinex","BTCUSD",1773143035822,0.07079861,70623.0,70613.0,0.19634762]
["bitfinex","BTCUSD",1773143036031,0.20378573,70636.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773143036231,0.07222651,70635.0,70615.0,0.01884924]
["bitfinex","BTCUSD",1773143036430,0.07078651,70635.0,70618.0,0.19634762]
["bitfinex","BTCUSD",1773143036699,0.03,70634.0,70622.0,0.01884924]
["bitfinex","BTCUSD",1773143036991,0.10078844,70634.0,70610.0,0.07101137]
["bitfinex","BTCUSD",1773143037191,0.10078844,70634.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773143037192,0.03,70628.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773143037480,0.03,70620.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773143037780,0.30458818,70620.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773143038138,0.03,70620.0,70613.0,0.01884924]
["bitfinex","BTCUSD",1773143038366,0.07079752,70624.0,70615.0,0.01884924]
["bitfinex","BTCUSD",1773143038564,0.03,70623.0,70615.0,0.01884924]
["bitfinex","BTCUSD",1773143038786,0.03,70623.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773143038787,0.001,70620.0,70616.0,0.19634762]
["bitfinex","BTCUSD",1773143039095,0.03,70623.0,70616.0,0.21519686]
["bitfinex","BTCUSD",1773143039296,0.03,70623.0,70616.0,0.19634762]
["bitfinex","BTCUSD",1773143039474,0.03,70623.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773143039679,0.03,70621.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773143039886,0.03,70621.0,70613.0,0.07224846]
["bitfinex","BTCUSD",1773143040488,0.07079246,70629.0,70615.0,0.01884924]
["bitfinex","BTCUSD",1773143040694,0.10090736,70628.0,70618.0,0.19634762]
["bitfinex","BTCUSD",1773143041013,0.10090736,70628.0,70620.0,0.21519686]
["bitfinex","BTCUSD",1773143041227,0.10112737,70628.0,70620.0,0.21663686]
["bitfinex","BTCUSD",1773143041662,0.10112737,70628.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773143041872,0.03,70627.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773143042460,0.0002351,70633.0,70623.0,0.01884924]
["bitfinex","BTCUSD",1773143042627,0.0002351,70633.0,70624.0,0.21519686]
["bitfinex","BTCUSD",1773143043126,0.0302351,70633.0,70624.0,0.21519686]
["bitfinex","BTCUSD",1773143043323,0.10102374,70633.0,70624.0,0.21519686]
["bitfinex","BTCUSD",1773143044705,0.0302351,70633.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773143044949,0.0302351,70633.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143045666,0.10102363,70633.0,70625.0,0.07223646]
["bitfinex","BTCUSD",1773143046866,0.0302351,70633.0,70625.0,0.07223646]
["bitfinex","BTCUSD",1773143047565,0.03,70632.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773143049391,0.03,70631.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773143050368,0.03,70630.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773143051564,0.03,70632.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773143051770,0.10078962,70632.0,70624.0,0.07079649]
["bitfinex","BTCUSD",1773143051894,0.03,70632.0,70624.0,0.07079649]
["bitfinex","BTCUSD",1773143052449,0.10078965,70632.0,70624.0,0.07079649]
["bitfinex","BTCUSD",1773143052750,0.03,70632.0,70624.0,0.07079649]
["bitfinex","BTCUSD",1773143052943,0.0306097,70632.0,70624.0,0.07079649]
["bitfinex","BTCUSD",1773143053707,0.0306097,70632.0,70624.0,0.07223649]
["bitfinex","BTCUSD",1773143055036,0.1013992,70632.0,70624.0,0.07223649]
["bitfinex","BTCUSD",1773143055432,0.0306097,70632.0,70624.0,0.07223649]
["bitfinex","BTCUSD",1773143055860,0.10139959,70632.0,70624.0,0.07223649]
["bitfinex","BTCUSD",1773143056284,0.1016196,70632.0,70624.0,0.07223649]
["bitfinex","BTCUSD",1773143056643,0.03,70630.0,70622.0,0.07223946]
["bitfinex","BTCUSD",1773143056831,0.03,70630.0,70622.0,0.07235327]
["bitfinex","BTCUSD",1773143057308,0.08911851,70632.0,70624.0,0.21209432]
["bitfinex","BTCUSD",1773143057309,0.00022001,70632.0,70624.0,0.21209432]
["bitfinex","BTCUSD",1773143057639,0.03022001,70632.0,70622.0,0.07235327]
["bitfinex","BTCUSD",1773143057846,0.10101014,70632.0,70622.0,0.07235327]
["bitfinex","BTCUSD",1773143058042,0.03022001,70632.0,70622.0,0.07235327]
["bitfinex","BTCUSD",1773143058244,0.03022001,70632.0,70622.0,0.07091327]
["bitfinex","BTCUSD",1773143058473,0.23576687,70630.0,70622.0,0.07091327]
["bitfinex","BTCUSD",1773143058895,0.03,70630.0,70622.0,0.07091327]
["bitfinex","BTCUSD",1773143059486,0.03,70629.0,70622.0,0.07091327]
["bitfinex","BTCUSD",1773143059915,0.03,70629.0,70622.0,0.28300759]
["bitfinex","BTCUSD",1773143060331,0.03,70629.0,70622.0,0.07091327]
["bitfinex","BTCUSD",1773143062432,0.03,70629.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773143062433,0.23576687,70627.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773143062632,0.25398927,70627.0,70620.0,0.07100098]
["bitfinex","BTCUSD",1773143062825,0.25398927,70627.0,70619.0,0.07224168]
["bitfinex","BTCUSD",1773143063025,0.25398927,70627.0,70620.0,0.07080098]
["bitfinex","BTCUSD",1773143063261,0.25398927,70627.0,70617.0,0.07224348]
["bitfinex","BTCUSD",1773143063786,0.25398927,70627.0,70617.0,0.07080348]
["bitfinex","BTCUSD",1773143063994,0.25398927,70627.0,70617.0,0.07224348]
["bitfinex","BTCUSD",1773143064566,0.03,70623.0,70617.0,0.07224348]
["bitfinex","BTCUSD",1773143065420,0.03,70623.0,70617.0,0.07244348]
["bitfinex","BTCUSD",1773143065992,0.03,70622.0,70616.0,0.07080468]
["bitfinex","BTCUSD",1773143066219,0.25387548,70622.0,70614.0,0.07224748]
["bitfinex","BTCUSD",1773143066907,0.03,70620.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773143067136,0.03,70616.0,70610.0,0.0001496]
["bitfinex","BTCUSD",1773143067283,0.03,70616.0,70606.0,0.07081471]
["bitfinex","BTCUSD",1773143067284,0.03,70614.0,70606.0,0.07081471]
["bitfinex","BTCUSD",1773143067684,0.03,70614.0,70606.0,0.07225471]
["bitfinex","BTCUSD",1773143068308,0.23576687,70615.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773143068505,0.23576687,70615.0,70605.0,0.0708159]
["bitfinex","BTCUSD",1773143068869,0.25387548,70615.0,70605.0,0.0708159]
["bitfinex","BTCUSD",1773143069003,0.03,70613.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773143069390,0.03,70613.0,70604.0,0.07081697]
["bitfinex","BTCUSD",1773143069590,0.03,70613.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773143069786,0.03,70613.0,70604.0,0.07081697]
["bitfinex","BTCUSD",1773143071077,0.10080899,70613.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773143071419,0.10080899,70613.0,70602.0,0.07116812]
["bitfinex","BTCUSD",1773143071993,0.03,70613.0,70603.0,0.21209432]
["bitfinex","BTCUSD",1773143072201,0.03,70612.0,70603.0,0.23208933]
["bitfinex","BTCUSD",1773143072528,0.03,70612.0,70604.0,0.23208933]
["bitfinex","BTCUSD",1773143073107,0.03,70612.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773143073309,0.03,70612.0,70605.0,0.07112979]
["bitfinex","BTCUSD",1773143073714,0.03,70612.0,70604.0,0.07081651]
["bitfinex","BTCUSD",1773143074078,0.07080849,70613.0,70604.0,0.07081651]
["bitfinex","BTCUSD",1773143075730,0.03,70614.0,70604.0,0.07081651]
["bitfinex","BTCUSD",1773143077314,0.22925368,70614.0,70604.0,0.07081651]
["bitfinex","BTCUSD",1773143077519,0.03,70612.0,70603.0,0.0708179]
["bitfinex","BTCUSD",1773143077719,0.01810861,70609.0,70602.0,0.07116892]
["bitfinex","BTCUSD",1773143077961,0.03,70606.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773143078166,0.07080972,70612.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773143078371,0.07080748,70614.0,70604.0,0.20616064]
["bitfinex","BTCUSD",1773143078667,0.28816728,70617.0,70604.0,0.20616064]
["bitfinex","BTCUSD",1773143078984,0.03,70616.0,70608.0,0.22471565]
["bitfinex","BTCUSD",1773143079123,0.03,70616.0,70609.0,0.00033306]
["bitfinex","BTCUSD",1773143079329,0.03,70616.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773143079665,0.03,70616.0,70611.0,0.00033305]
["bitfinex","BTCUSD",1773143079869,0.07080648,70615.0,70611.0,0.00033305]
["bitfinex","BTCUSD",1773143080366,0.04731446,70615.0,70611.0,0.00033305]
["bitfinex","BTCUSD",1773143080918,0.2190223,70624.0,70611.0,0.00033305]
["bitfinex","BTCUSD",1773143080919,0.10101839,70624.0,70614.0,0.01918879]
["bitfinex","BTCUSD",1773143081115,0.10101839,70624.0,70614.0,0.22390943]
["bitfinex","BTCUSD",1773143081332,0.10101839,70624.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773143081532,0.03,70622.0,70610.0,0.07225134]
["bitfinex","BTCUSD",1773143081938,0.03,70620.0,70610.0,0.07225134]
["bitfinex","BTCUSD",1773143082337,0.03,70620.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773143083432,0.22925368,70620.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773143084001,0.07080247,70620.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773143084202,0.07100703,70635.0,70615.0,0.20472064]
["bitfinex","BTCUSD",1773143084397,0.00045556,70631.0,70622.0,0.01918879]
["bitfinex","BTCUSD",1773143084614,0.00045556,70631.0,70623.0,0.20616064]
["bitfinex","BTCUSD",1773143085753,0.00022001,70635.0,70626.0,0.01918879]
["bitfinex","BTCUSD",1773143085956,0.00022001,70638.0,70629.0,0.20406826]
["bitfinex","BTCUSD",1773143086163,0.29014599,70644.0,70629.0,0.20406826]
["bitfinex","BTCUSD",1773143086164,0.00036961,70647.0,70630.0,0.07223144]
["bitfinex","BTCUSD",1773143086311,0.00036961,70647.0,70637.0,0.0534987]
["bitfinex","BTCUSD",1773143086497,0.00036961,70647.0,70639.0,0.22533963]
["bitfinex","BTCUSD",1773143086731,0.00036961,70647.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143087554,0.03,70646.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143089723,0.03,70646.0,70640.0,0.07222124]
["bitfinex","BTCUSD",1773143093295,0.03,70645.0,70640.0,0.07222124]
["bitfinex","BTCUSD",1773143093638,0.03,70645.0,70640.0,0.07078124]
["bitfinex","BTCUSD",1773143093934,0.03,70643.0,70640.0,0.07078124]
["bitfinex","BTCUSD",1773143094720,0.03,70639.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773143094918,0.22578454,70637.0,70630.0,0.07079137]
["bitfinex","BTCUSD",1773143095172,0.22578454,70637.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773143095371,0.03,70637.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773143095597,0.03,70637.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773143096002,0.03,70636.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773143096222,0.03,70636.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773143097116,0.03,70641.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773143097320,0.03,70639.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773143097470,0.10078253,70639.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773143097671,0.10078253,70639.0,70629.0,8.595e-05]
["bitfinex","BTCUSD",1773143097672,0.03,70637.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773143099107,0.03,70636.0,70624.0,0.07079659]
["bitfinex","BTCUSD",1773143099310,0.03,70632.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773143099681,0.03,70632.0,70619.0,0.20406826]
["bitfinex","BTCUSD",1773143099875,0.03,70632.0,70620.0,0.22677963]
["bitfinex","BTCUSD",1773143100120,0.03,70632.0,70620.0,0.20550826]
["bitfinex","BTCUSD",1773143100430,0.03,70632.0,70621.0,0.22533963]
["bitfinex","BTCUSD",1773143100635,0.03,70631.0,70621.0,0.22533963]
["bitfinex","BTCUSD",1773143101682,0.03,70632.0,70621.0,0.22533963]
["bitfinex","BTCUSD",1773143102129,0.03,70632.0,70622.0,0.07223946]
["bitfinex","BTCUSD",1773143102541,0.03,70632.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773143102759,0.03,70632.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773143103240,0.03,70631.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773143103662,0.03,70631.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773143104156,0.03,70631.0,70621.0,0.22553963]
["bitfinex","BTCUSD",1773143104157,0.03,70630.0,70621.0,0.22553963]
["bitfinex","BTCUSD",1773143104371,0.03,70626.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773143104578,0.24337748,70626.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773143104784,0.03,70624.0,70614.0,0.07224748]
["bitfinex","BTCUSD",1773143105187,0.03,70624.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773143105410,0.03,70624.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773143105651,0.03,70624.0,70617.0,0.2238036]
["bitfinex","BTCUSD",1773143105824,0.00011377,70626.0,70618.0,0.00155269]
["bitfinex","BTCUSD",1773143106051,0.00011377,70626.0,70618.0,0.20408492]
["bitfinex","BTCUSD",1773143106195,0.00011377,70626.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773143106406,0.00011377,70626.0,70619.0,0.07121717]
["bitfinex","BTCUSD",1773143107187,0.00011377,70626.0,70619.0,0.2737494]
["bitfinex","BTCUSD",1773143107400,0.00111377,70626.0,70620.0,0.20253223]
["bitfinex","BTCUSD",1773143107601,0.00011377,70626.0,70620.0,0.20253223]
["bitfinex","BTCUSD",1773143108471,0.03011377,70626.0,70620.0,0.20294693]
["bitfinex","BTCUSD",1773143108870,0.03011377,70626.0,70620.0,0.0004147]
["bitfinex","BTCUSD",1773143109079,0.03,70624.0,70613.0,0.07100799]
["bitfinex","BTCUSD",1773143109281,0.26513033,70622.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773143110193,0.24326371,70622.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773143110398,0.24326371,70620.0,70614.0,0.07224668]
["bitfinex","BTCUSD",1773143110606,0.03,70620.0,70614.0,0.07224668]
["bitfinex","BTCUSD",1773143110784,0.00011377,70626.0,70614.0,0.07224668]
["bitfinex","BTCUSD",1773143110988,0.07099873,70643.0,70622.0,0.02023079]
["bitfinex","BTCUSD",1773143110989,0.00144,70639.0,70622.0,0.02023079]
["bitfinex","BTCUSD",1773143111189,0.07222237,70640.0,70629.0,0.0534987]
["bitfinex","BTCUSD",1773143111439,0.03,70639.0,70630.0,0.00078734]
["bitfinex","BTCUSD",1773143111713,0.24326371,70639.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773143112726,0.03,70637.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773143113668,0.03,70637.0,70625.0,0.07079624]
["bitfinex","BTCUSD",1773143113884,0.03,70635.0,70625.0,0.07079624]
["bitfinex","BTCUSD",1773143114042,0.03,70635.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143114270,0.03,70635.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773143114480,0.03,70635.0,70625.0,0.07079624]
["bitfinex","BTCUSD",1773143114706,0.03,70633.0,70625.0,0.07079624]
["bitfinex","BTCUSD",1773143114904,0.03,70633.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143115105,0.07078582,70636.0,70627.0,0.02023079]
["bitfinex","BTCUSD",1773143115308,0.07078582,70636.0,70628.0,0.20253223]
["bitfinex","BTCUSD",1773143115718,0.03,70640.0,70629.0,0.02023079]
["bitfinex","BTCUSD",1773143115981,0.03,70640.0,70628.0,0.20253223]
["bitfinex","BTCUSD",1773143115982,0.03,70640.0,70630.0,0.07372949]
["bitfinex","BTCUSD",1773143116210,0.03,70640.0,70631.0,0.22276302]
["bitfinex","BTCUSD",1773143116409,0.03,70640.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773143116775,0.03,70639.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773143117853,0.03,70639.0,70632.0,0.0722294]
["bitfinex","BTCUSD",1773143118218,0.07078157,70640.0,70633.0,0.22276302]
["bitfinex","BTCUSD",1773143118832,0.07100248,70639.0,70633.0,0.29355139]
["bitfinex","BTCUSD",1773143119033,0.07100248,70639.0,70633.0,0.20253223]
["bitfinex","BTCUSD",1773143119236,0.07100258,70639.0,70633.0,0.27332032]
["bitfinex","BTCUSD",1773143120044,0.00022001,70639.0,70633.0,0.27332032]
["bitfinex","BTCUSD",1773143120276,0.03022001,70639.0,70633.0,0.27332032]
["bitfinex","BTCUSD",1773143120500,0.21326371,70638.0,70630.0,0.07079096]
["bitfinex","BTCUSD",1773143120654,0.26384001,70635.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773143120906,0.03,70633.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773143121145,0.03,70633.0,70624.0,0.07079563]
["bitfinex","BTCUSD",1773143121920,0.03,70631.0,70617.0,0.07080424]
["bitfinex","BTCUSD",1773143122149,0.24326371,70629.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773143122358,0.26384001,70629.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773143122948,0.03,70627.0,70615.0,0.07080618]
["bitfinex","BTCUSD",1773143123280,0.03,70625.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773143123686,0.03,70625.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773143124186,0.24326371,70624.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773143124661,0.03,70624.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773143125282,0.03,70625.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773143127132,0.03,70625.0,70618.0,0.00164]
["bitfinex","BTCUSD",1773143127346,0.10079729,70625.0,70618.0,0.00164]
["bitfinex","BTCUSD",1773143127549,0.10079729,70625.0,70618.0,0.07244346]
["bitfinex","BTCUSD",1773143128472,0.10079729,70625.0,70618.0,0.0711175]
["bitfinex","BTCUSD",1773143129085,0.10079729,70625.0,70618.0,0.07100346]
["bitfinex","BTCUSD",1773143130377,0.03,70623.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773143130586,0.24326371,70619.0,70612.0,0.0015951]
["bitfinex","BTCUSD",1773143130975,0.24326371,70619.0,70612.0,0.0001551]
["bitfinex","BTCUSD",1773143131177,0.24332814,70619.0,70612.0,0.0001551]
["bitfinex","BTCUSD",1773143131760,0.21326371,70616.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143131961,0.03,70613.0,70610.0,0.00164]
["bitfinex","BTCUSD",1773143132944,0.03,70612.0,70610.0,0.00164]
["bitfinex","BTCUSD",1773143133152,0.24326371,70612.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773143133515,0.03,70612.0,70606.0,0.07101546]
["bitfinex","BTCUSD",1773143133722,0.03,70612.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773143133952,0.03,70611.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773143134164,0.03,70611.0,70607.0,0.0722545]
["bitfinex","BTCUSD",1773143134973,0.03,70613.0,70607.0,0.0722545]
["bitfinex","BTCUSD",1773143135514,0.03,70613.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773143135926,0.03,70613.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773143136340,0.03,70611.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773143136548,0.03,70611.0,70606.0,0.07101538]
["bitfinex","BTCUSD",1773143136752,0.03,70611.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143137021,0.03,70611.0,70606.0,0.07101538]
["bitfinex","BTCUSD",1773143137401,0.03,70613.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773143139759,0.07080542,70618.0,70607.0,0.07225425]
["bitfinex","BTCUSD",1773143139977,0.21305163,70626.0,70607.0,0.07225425]
["bitfinex","BTCUSD",1773143139978,0.21305163,70626.0,70610.0,0.02144113]
["bitfinex","BTCUSD",1773143140151,0.07079915,70623.0,70612.0,0.22149959]
["bitfinex","BTCUSD",1773143140352,0.07079915,70623.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773143140755,0.03,70622.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773143143147,0.10080019,70622.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773143144084,0.10080019,70622.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773143144283,0.10080019,70622.0,70613.0,0.07080774]
["bitfinex","BTCUSD",1773143144786,0.31385182,70622.0,70613.0,0.07080774]
["bitfinex","BTCUSD",1773143145199,0.03,70620.0,70613.0,0.07080774]
["bitfinex","BTCUSD",1773143147255,0.10080214,70620.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773143147445,0.10080214,70620.0,70611.0,0.00150443]
["bitfinex","BTCUSD",1773143147621,0.30751741,70620.0,70611.0,0.00150443]
["bitfinex","BTCUSD",1773143148029,0.30751741,70620.0,70611.0,6.443e-05]
["bitfinex","BTCUSD",1773143148345,0.30751741,70620.0,70611.0,0.00150443]
["bitfinex","BTCUSD",1773143149053,0.23671527,70616.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773143149356,0.25711569,70612.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773143149653,0.25711569,70612.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143150201,0.10080956,70612.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143150407,0.25711569,70611.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143151794,0.23671527,70611.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143153318,0.03,70611.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143154225,0.03,70611.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773143155373,0.10081113,70611.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773143155598,0.3075264,70611.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773143155734,0.32792682,70611.0,70604.0,0.07081723]
["bitfinex","BTCUSD",1773143156370,0.03,70609.0,70603.0,0.07241297]
["bitfinex","BTCUSD",1773143157235,0.03,70609.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773143157442,0.03,70606.0,70591.0,0.20877981]
["bitfinex","BTCUSD",1773143157585,0.03,70606.0,70595.0,0.21021981]
["bitfinex","BTCUSD",1773143157911,0.03,70606.0,70595.0,0.23202684]
["bitfinex","BTCUSD",1773143158223,0.03,70606.0,70597.0,0.20877981]
["bitfinex","BTCUSD",1773143158360,0.03,70606.0,70597.0,0.23058684]
["bitfinex","BTCUSD",1773143158567,0.03,70606.0,70599.0,0.0002]
["bitfinex","BTCUSD",1773143158787,0.03,70610.0,70599.0,0.0002]
["bitfinex","BTCUSD",1773143158991,0.10081192,70610.0,70599.0,0.20897981]
["bitfinex","BTCUSD",1773143159215,0.10081192,70610.0,70599.0,0.23078684]
["bitfinex","BTCUSD",1773143159854,0.10081151,70610.0,70601.0,0.20877981]
["bitfinex","BTCUSD",1773143160159,0.10081151,70610.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773143160452,0.03,70611.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773143160792,0.03,70611.0,70603.0,0.20877981]
["bitfinex","BTCUSD",1773143161418,0.1008095,70612.0,70603.0,0.20877981]
["bitfinex","BTCUSD",1773143161648,0.03,70612.0,70603.0,0.20877981]
["bitfinex","BTCUSD",1773143162389,0.03,70612.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773143162589,0.10081004,70612.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773143163008,0.03,70611.0,70604.0,0.27959732]
["bitfinex","BTCUSD",1773143164049,0.03,70613.0,70604.0,0.27959732]
["bitfinex","BTCUSD",1773143164256,0.10080873,70613.0,70604.0,0.27959732]
["bitfinex","BTCUSD",1773143165050,0.03,70621.0,70608.0,0.02180703]
["bitfinex","BTCUSD",1773143165275,0.03,70621.0,70612.0,0.02180703]
["bitfinex","BTCUSD",1773143165486,0.07118163,70625.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773143165487,0.0003934,70625.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773143165687,0.07118993,70625.0,70613.0,0.21247238]
["bitfinex","BTCUSD",1773143165897,0.07118993,70625.0,70616.0,0.23427941]
["bitfinex","BTCUSD",1773143166124,0.03,70624.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773143166718,0.03,70622.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773143167128,0.03,70622.0,70616.0,0.04899845]
["bitfinex","BTCUSD",1773143167641,0.03,70620.0,70616.0,0.04899845]
["bitfinex","BTCUSD",1773143168021,0.0302388,70620.0,70616.0,0.04899845]
["bitfinex","BTCUSD",1773143168695,0.0302388,70620.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773143168917,0.10104044,70620.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773143169793,0.10104044,70620.0,70612.0,0.07224924]
["bitfinex","BTCUSD",1773143170754,0.00017705,70619.0,70612.0,0.07224924]
["bitfinex","BTCUSD",1773143171211,0.00041585,70619.0,70612.0,0.07224924]
["bitfinex","BTCUSD",1773143173230,0.00041585,70619.0,70609.0,0.09261755]
["bitfinex","BTCUSD",1773143173231,0.03,70618.0,70609.0,0.09261755]
["bitfinex","BTCUSD",1773143173436,0.03,70616.0,70609.0,0.07081052]
["bitfinex","BTCUSD",1773143173595,0.03,70616.0,70609.0,0.07225052]
["bitfinex","BTCUSD",1773143173791,0.03,70616.0,70609.0,0.07081052]
["bitfinex","BTCUSD",1773143173993,0.03,70612.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773143174194,0.22792051,70610.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773143174395,0.1008115,70610.0,70604.0,0.07101748]
["bitfinex","BTCUSD",1773143174599,0.03,70610.0,70604.0,0.07101748]
["bitfinex","BTCUSD",1773143175235,0.0300842,70610.0,70604.0,0.07101748]
["bitfinex","BTCUSD",1773143175441,0.03,70609.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773143175875,0.03,70609.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773143176048,5.371e-05,70612.0,70605.0,0.30485392]
["bitfinex","BTCUSD",1773143176258,0.0708064,70617.0,70606.0,0.21247238]
["bitfinex","BTCUSD",1773143176598,0.07080273,70619.0,70610.0,0.23403741]
["bitfinex","BTCUSD",1773143176847,0.07080273,70619.0,70610.0,0.23391407]
["bitfinex","BTCUSD",1773143177672,0.03,70618.0,70610.0,0.23391407]
["bitfinex","BTCUSD",1773143178437,0.03,70616.0,70610.0,0.23391407]
["bitfinex","BTCUSD",1773143178868,0.01,70621.0,70610.0,0.23391407]
["bitfinex","BTCUSD",1773143178869,0.00144,70634.0,70612.0,0.21247238]
["bitfinex","BTCUSD",1773143179109,0.07095329,70623.0,70614.0,0.02156503]
["bitfinex","BTCUSD",1773143179294,0.07095329,70623.0,70615.0,0.23547741]
["bitfinex","BTCUSD",1773143179463,0.03,70622.0,70615.0,0.23547741]
["bitfinex","BTCUSD",1773143179836,0.03,70622.0,70610.0,0.28333661]
["bitfinex","BTCUSD",1773143180043,0.03,70620.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773143180266,0.03,70620.0,70610.0,0.07086423]
["bitfinex","BTCUSD",1773143180468,0.03,70620.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773143180810,0.03,70618.0,70610.0,5.371e-05]
["bitfinex","BTCUSD",1773143181002,0.03,70616.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773143181259,0.22792051,70616.0,70610.0,5.371e-05]
["bitfinex","BTCUSD",1773143181837,0.22792051,70616.0,70602.0,0.07081864]
["bitfinex","BTCUSD",1773143182012,0.03,70610.0,70604.0,0.0710175]
["bitfinex","BTCUSD",1773143182617,0.10081151,70610.0,70604.0,0.0710175]
["bitfinex","BTCUSD",1773143183325,0.07080997,70612.0,70604.0,0.30505491]
["bitfinex","BTCUSD",1773143183326,0.03,70609.0,70604.0,0.30505491]
["bitfinex","BTCUSD",1773143183518,0.03,70609.0,70604.0,0.09258253]
["bitfinex","BTCUSD",1773143183747,0.03,70609.0,70604.0,0.0710175]
["bitfinex","BTCUSD",1773143184347,0.03,70610.0,70604.0,0.0710175]
["bitfinex","BTCUSD",1773143184760,0.07232117,70616.0,70607.0,0.02279236]
["bitfinex","BTCUSD",1773143184963,0.07088117,70616.0,70609.0,0.20930416]
["bitfinex","BTCUSD",1773143185182,0.07088117,70616.0,70609.0,0.23209652]
["bitfinex","BTCUSD",1773143185357,7.521e-05,70616.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143185559,0.03007521,70616.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143186348,0.10088129,70616.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143186547,0.30180773,70616.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143187184,0.30180773,70616.0,70610.0,0.07101149]
["bitfinex","BTCUSD",1773143187390,0.03,70615.0,70610.0,0.30310801]
["bitfinex","BTCUSD",1773143187583,0.03,70615.0,70611.0,0.02279236]
["bitfinex","BTCUSD",1773143188149,0.03,70615.0,70610.0,0.07101149]
["bitfinex","BTCUSD",1773143188353,7.521e-05,70616.0,70610.0,0.07101149]
["bitfinex","BTCUSD",1773143191156,0.07080404,70618.0,70610.0,0.07101149]
["bitfinex","BTCUSD",1773143191343,0.03,70618.0,70610.0,0.07101149]
["bitfinex","BTCUSD",1773143192673,0.10080395,70618.0,70610.0,0.07101149]
["bitfinex","BTCUSD",1773143194979,0.29819042,70618.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143195351,0.03,70616.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773143195554,0.03,70616.0,70608.0,0.00151521]
["bitfinex","BTCUSD",1773143196330,0.03,70615.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143196572,0.29819322,70615.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143197945,0.03,70613.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773143198150,0.22738647,70613.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773143198506,0.03,70605.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773143198648,0.03,70605.0,70600.0,0.07105064]
["bitfinex","BTCUSD",1773143198849,0.03,70605.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773143199164,0.07081158,70610.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773143200196,0.03,70609.0,70600.0,0.00023]
["bitfinex","BTCUSD",1773143200418,0.19730767,70609.0,70600.0,0.07105152]
["bitfinex","BTCUSD",1773143200627,0.0708135,70608.0,70600.0,0.00023]
["bitfinex","BTCUSD",1773143201106,0.03,70607.0,70600.0,0.00023]
["bitfinex","BTCUSD",1773143201606,0.03,70607.0,70600.0,0.00167]
["bitfinex","BTCUSD",1773143202255,0.03,70607.0,70600.0,0.00023]
["bitfinex","BTCUSD",1773143202592,0.03,70605.0,70600.0,0.00023]
["bitfinex","BTCUSD",1773143202840,0.22738647,70605.0,70600.0,0.00167]
["bitfinex","BTCUSD",1773143203179,0.22738647,70605.0,70600.0,0.00023]
["bitfinex","BTCUSD",1773143203180,0.03,70603.0,70600.0,0.00023]
["bitfinex","BTCUSD",1773143204238,0.03,70605.0,70600.0,0.00023]
["bitfinex","BTCUSD",1773143204417,0.03,70603.0,70600.0,0.00023]
["bitfinex","BTCUSD",1773143204642,0.19738647,70609.0,70600.0,0.00023]
["bitfinex","BTCUSD",1773143204849,0.22003562,70609.0,70600.0,0.00043]
["bitfinex","BTCUSD",1773143205296,0.22003562,70609.0,70597.0,0.07082451]
["bitfinex","BTCUSD",1773143205297,0.19738647,70607.0,70595.0,0.0002]
["bitfinex","BTCUSD",1773143205518,0.03,70603.0,70595.0,0.0002]
["bitfinex","BTCUSD",1773143205735,0.03,70603.0,70595.0,0.00164]
["bitfinex","BTCUSD",1773143205976,0.03,70603.0,70595.0,0.07246642]
["bitfinex","BTCUSD",1773143206586,0.03,70602.0,70595.0,0.07246642]
["bitfinex","BTCUSD",1773143206791,0.03,70599.0,70595.0,0.07246642]
["bitfinex","BTCUSD",1773143207342,0.03,70599.0,70595.0,0.0959297]
["bitfinex","BTCUSD",1773143207796,0.07081909,70603.0,70595.0,0.0959297]
["bitfinex","BTCUSD",1773143208022,0.03,70602.0,70595.0,0.02510328]
["bitfinex","BTCUSD",1773143208410,0.03,70602.0,70595.0,0.0959297]
["bitfinex","BTCUSD",1773143208638,0.03,70600.0,70595.0,0.0959297]
["bitfinex","BTCUSD",1773143209321,0.03,70600.0,70595.0,0.02510328]
["bitfinex","BTCUSD",1773143209525,1.43e-06,70601.0,70595.0,0.09592962]
["bitfinex","BTCUSD",1773143209727,0.0708135,70608.0,70597.0,0.22082058]
["bitfinex","BTCUSD",1773143209880,0.0708135,70608.0,70598.0,0.02346328]
["bitfinex","BTCUSD",1773143210076,0.0708135,70608.0,70599.0,0.00141645]
["bitfinex","BTCUSD",1773143210525,0.0708135,70608.0,70598.0,0.02487973]
["bitfinex","BTCUSD",1773143210742,0.03,70608.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773143211019,0.03,70608.0,70598.0,0.02487973]
["bitfinex","BTCUSD",1773143211425,0.03,70608.0,70598.0,0.0957027]
["bitfinex","BTCUSD",1773143212028,0.24402513,70608.0,70596.0,0.07082533]
["bitfinex","BTCUSD",1773143213066,0.03,70606.0,70596.0,0.07082533]
["bitfinex","BTCUSD",1773143214075,0.03,70606.0,70596.0,0.09428861]
["bitfinex","BTCUSD",1773143214277,0.03,70606.0,70596.0,0.07082533]
["bitfinex","BTCUSD",1773143214483,0.03,70606.0,70598.0,0.22082058]
["bitfinex","BTCUSD",1773143214684,0.03,70606.0,70599.0,0.02346328]
["bitfinex","BTCUSD",1773143215015,0.07081374,70608.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773143215243,0.0708135,70610.0,70602.0,0.02346328]
["bitfinex","BTCUSD",1773143215476,0.0708135,70610.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773143215477,0.28483863,70610.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773143215634,0.28483863,70610.0,70599.0,0.07082187]
["bitfinex","BTCUSD",1773143216002,0.0708135,70610.0,70599.0,0.07082187]
["bitfinex","BTCUSD",1773143216207,0.24402513,70609.0,70598.0,0.07226332]
["bitfinex","BTCUSD",1773143216407,0.24402513,70609.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773143217024,0.03,70607.0,70599.0,0.22082058]
["bitfinex","BTCUSD",1773143217325,0.0708135,70608.0,70598.0,0.07226278]
["bitfinex","BTCUSD",1773143217326,0.0708135,70608.0,70602.0,0.02346328]
["bitfinex","BTCUSD",1773143218429,0.21402513,70607.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773143221036,0.03,70605.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773143222393,0.03,70605.0,70599.0,0.02490328]
["bitfinex","BTCUSD",1773143222617,0.03,70605.0,70599.0,0.09572575]
["bitfinex","BTCUSD",1773143223029,0.10081698,70605.0,70599.0,0.09572578]
["bitfinex","BTCUSD",1773143223402,0.10081698,70605.0,70599.0,0.02490328]
["bitfinex","BTCUSD",1773143223403,0.03,70605.0,70599.0,0.02490328]
["bitfinex","BTCUSD",1773143223610,0.07081551,70606.0,70599.0,0.0957252]
["bitfinex","BTCUSD",1773143224826,0.07081551,70606.0,70599.0,0.02490328]
["bitfinex","BTCUSD",1773143225093,0.07081551,70606.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773143226161,0.27447377,70606.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773143226369,0.27447377,70606.0,70597.0,0.07082441]
["bitfinex","BTCUSD",1773143226712,0.27447377,70606.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773143227450,0.07081028,70612.0,70601.0,0.02346328]
["bitfinex","BTCUSD",1773143227603,0.07081028,70612.0,70599.0,0.07226243]
["bitfinex","BTCUSD",1773143227604,0.07081028,70612.0,70603.0,0.02346328]
["bitfinex","BTCUSD",1773143227804,0.07088469,70613.0,70605.0,0.02346328]
["bitfinex","BTCUSD",1773143228216,0.20365826,70612.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773143228424,0.03,70611.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773143228743,0.03,70611.0,70603.0,0.0017154]
["bitfinex","BTCUSD",1773143229489,0.00022001,70606.0,70603.0,0.09651943]
["bitfinex","BTCUSD",1773143229726,0.00022001,70606.0,70603.0,0.07253377]
["bitfinex","BTCUSD",1773143229935,0.00022001,70606.0,70589.0,0.0001458]
["bitfinex","BTCUSD",1773143230142,0.03,70604.0,70596.0,0.07226554]
["bitfinex","BTCUSD",1773143230748,0.03,70604.0,70596.0,0.28747989]
["bitfinex","BTCUSD",1773143230950,0.03,70604.0,70596.0,0.31146555]
["bitfinex","BTCUSD",1773143231156,0.03,70605.0,70596.0,0.31146555]
["bitfinex","BTCUSD",1773143231561,0.03,70603.0,70596.0,0.31146555]
["bitfinex","BTCUSD",1773143232842,0.03,70607.0,70596.0,0.31146555]
["bitfinex","BTCUSD",1773143233146,0.03,70607.0,70596.0,0.07226554]
["bitfinex","BTCUSD",1773143233476,0.03,70603.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773143233683,0.30447758,70603.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773143234100,0.10081932,70603.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773143235459,0.20365826,70602.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773143235660,0.03,70599.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773143236764,0.03,70601.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773143237768,0.03,70602.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773143238758,0.03,70600.0,70580.0,0.001]
["bitfinex","BTCUSD",1773143238965,0.03,70598.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773143239384,0.09459106,70604.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773143239385,0.07081594,70606.0,70591.0,0.21521435]
["bitfinex","BTCUSD",1773143239559,0.2274298,70605.0,70590.0,0.21665435]
["bitfinex","BTCUSD",1773143239767,0.20365826,70603.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773143239960,0.23365826,70602.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773143240518,0.23365826,70602.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773143241584,0.03,70596.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773143241948,0.03,70594.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773143243259,0.07082098,70601.0,70590.0,0.07227113]
["bitfinex","BTCUSD",1773143243458,0.07082183,70600.0,70590.0,0.07227113]
["bitfinex","BTCUSD",1773143243622,0.07081865,70603.0,70590.0,0.07227113]
["bitfinex","BTCUSD",1773143243822,0.07081865,70603.0,70590.0,0.31147114]
["bitfinex","BTCUSD",1773143244223,0.20365826,70604.0,70590.0,0.31147114]
["bitfinex","BTCUSD",1773143244424,0.03,70602.0,70592.0,0.02398566]
["bitfinex","BTCUSD",1773143244722,0.03,70602.0,70594.0,0.23920001]
["bitfinex","BTCUSD",1773143245213,0.03,70602.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773143245418,0.10082003,70602.0,70594.0,0.07082654]
["bitfinex","BTCUSD",1773143245580,0.03,70600.0,70594.0,0.07082654]
["bitfinex","BTCUSD",1773143247730,0.03,70600.0,70594.0,0.07102654]
["bitfinex","BTCUSD",1773143249345,0.10082165,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773143249521,0.03,70598.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773143249729,0.23365826,70598.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773143250162,0.23365826,70598.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773143250338,0.23365826,70598.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773143250541,0.03,70599.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773143250984,0.03,70599.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773143251185,0.03,70599.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773143251601,0.03,70598.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773143251810,0.03,70598.0,70593.0,0.24064001]
["bitfinex","BTCUSD",1773143252208,0.03,70598.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773143252819,0.03,70597.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773143253628,0.03,70597.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773143253852,0.03,70598.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773143254051,0.07082071,70601.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773143254253,0.07082071,70601.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773143254827,0.03,70600.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773143255039,0.07082071,70601.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773143255235,0.07082012,70602.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773143255637,0.0708145,70607.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773143255827,0.03,70606.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773143256027,0.23306226,70606.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773143256427,0.03,70601.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773143257598,0.03,70600.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773143258897,0.03,70600.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773143260087,0.00022001,70614.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773143260311,0.03,70617.0,70606.0,0.02611232]
["bitfinex","BTCUSD",1773143260517,0.03,70607.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773143260733,0.03,70607.0,70596.0,0.22010068]
["bitfinex","BTCUSD",1773143260912,0.03,70607.0,70598.0,0.02611232]
["bitfinex","BTCUSD",1773143261716,0.031,70607.0,70598.0,0.02611232]
["bitfinex","BTCUSD",1773143261936,0.03,70607.0,70598.0,0.02611232]
["bitfinex","BTCUSD",1773143262539,0.03,70607.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773143262713,0.03,70609.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773143262928,0.03,70609.0,70600.0,0.02611232]
["bitfinex","BTCUSD",1773143263129,0.1008127,70609.0,70600.0,0.02611232]
["bitfinex","BTCUSD",1773143263874,0.03,70609.0,70600.0,0.02611232]
["bitfinex","BTCUSD",1773143265309,0.03,70609.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773143265661,0.03022001,70609.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773143266559,0.10103265,70609.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773143267372,0.03022001,70609.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773143267532,0.03022001,70609.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773143268638,0.03,70625.0,70613.0,0.02483861]
["bitfinex","BTCUSD",1773143268874,0.03,70625.0,70614.0,0.02627861]
["bitfinex","BTCUSD",1773143269238,0.00022001,70632.0,70615.0,0.20895757]
["bitfinex","BTCUSD",1773143269439,0.00022001,70632.0,70618.0,0.02483861]
["bitfinex","BTCUSD",1773143269628,0.03022001,70632.0,70619.0,0.20895757]
["bitfinex","BTCUSD",1773143269828,0.03022001,70632.0,70620.0,0.02483861]
["bitfinex","BTCUSD",1773143270285,0.03022001,70632.0,70620.0,0.23379618]
["bitfinex","BTCUSD",1773143270583,0.03022001,70632.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773143271011,0.03031673,70632.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773143271962,0.03031673,70632.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773143274116,0.03031673,70632.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773143274992,0.230987,70632.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773143275844,0.10110628,70632.0,70622.0,0.07223846]
["bitfinex","BTCUSD",1773143276009,0.23067027,70628.0,70622.0,0.07223846]
["bitfinex","BTCUSD",1773143277382,0.23067027,70628.0,70622.0,0.07209116]
["bitfinex","BTCUSD",1773143279695,0.19967027,70628.0,70622.0,0.07209116]
["bitfinex","BTCUSD",1773143280026,0.19967027,70628.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773143280322,0.19967027,70628.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773143280498,0.00022001,70630.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773143281601,0.03,70629.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773143281976,0.20089028,70630.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143281977,0.03,70627.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143282179,0.23067027,70627.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143282378,0.03,70627.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143282581,0.00022001,70643.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143282787,1e-08,70650.0,70633.0,0.05354456]
["bitfinex","BTCUSD",1773143283005,0.25528838,70668.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773143283006,0.03,70693.0,70669.0,0.19076182]
["bitfinex","BTCUSD",1773143283217,0.03,70693.0,70668.0,0.03696613]
["bitfinex","BTCUSD",1773143283218,0.03,70689.0,70675.0,0.02483861]
["bitfinex","BTCUSD",1773143283462,0.23067027,70687.0,70679.0,0.05354456]
["bitfinex","BTCUSD",1773143283715,0.23067027,70687.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773143284293,0.23067027,70687.0,70675.0,0.02483861]
["bitfinex","BTCUSD",1773143284294,0.03,70686.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773143284509,0.03,70680.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773143285158,0.0300804,70680.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773143285731,0.2203871,70685.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773143286541,0.2203871,70685.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773143286865,0.02457452,70686.0,70675.0,0.0707459]
["bitfinex","BTCUSD",1773143286866,0.03,70680.0,70675.0,0.0707459]
["bitfinex","BTCUSD",1773143287075,0.03,70680.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773143288003,0.03,70684.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773143288589,0.03,70682.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773143288788,0.03,70678.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773143289004,0.03,70678.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773143289742,0.03,70677.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773143290398,0.03,70677.0,70676.0,0.00344]
["bitfinex","BTCUSD",1773143290649,0.2203871,70688.0,70672.0,0.07074637]
["bitfinex","BTCUSD",1773143290817,0.03,70685.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143291033,0.2503871,70677.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143291186,0.2503871,70677.0,70662.0,0.07075738]
["bitfinex","BTCUSD",1773143291187,0.03,70673.0,70662.0,0.07075738]
["bitfinex","BTCUSD",1773143291384,0.03,70671.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773143292446,0.03,70670.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773143292651,0.03,70670.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773143293633,0.24826796,70676.0,70664.0,0.09748797]
["bitfinex","BTCUSD",1773143293833,0.24838176,70676.0,70664.0,0.09748797]
["bitfinex","BTCUSD",1773143294038,0.2205009,70676.0,70665.0,0.0030891]
["bitfinex","BTCUSD",1773143294208,0.2205009,70676.0,70665.0,0.02981969]
["bitfinex","BTCUSD",1773143294561,0.2205009,70676.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773143294736,0.03,70675.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773143295138,0.2203871,70686.0,70667.0,0.0298196]
["bitfinex","BTCUSD",1773143295367,0.00023,70700.0,70667.0,0.0298196]
["bitfinex","BTCUSD",1773143295368,0.24826796,70684.0,70668.0,0.24106765]
["bitfinex","BTCUSD",1773143295514,0.02788086,70681.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773143295718,0.03,70677.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773143296762,0.03,70677.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773143299888,0.2203871,70684.0,70670.0,0.09748196]
["bitfinex","BTCUSD",1773143300219,0.2203871,70682.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773143300825,0.03,70681.0,70671.0,0.00458223]
["bitfinex","BTCUSD",1773143301353,0.07098906,70691.0,70674.0,0.21433706]
["bitfinex","BTCUSD",1773143301354,0.0002568,70691.0,70674.0,0.21433706]
["bitfinex","BTCUSD",1773143301532,0.0002568,70691.0,70677.0,0.02673059]
["bitfinex","BTCUSD",1773143301725,0.22060711,70695.0,70680.0,0.16022326]
["bitfinex","BTCUSD",1773143301927,0.00022001,70695.0,70682.0,0.24106765]
["bitfinex","BTCUSD",1773143302129,0.02,70699.0,70683.0,0.02673059]
["bitfinex","BTCUSD",1773143302479,0.02788086,70708.0,70689.0,0.02673059]
["bitfinex","BTCUSD",1773143302707,0.02788086,70708.0,70680.0,0.16022326]
["bitfinex","BTCUSD",1773143302708,0.02788086,70706.0,70680.0,0.16022326]
["bitfinex","BTCUSD",1773143302821,0.03,70699.0,70680.0,0.001]
["bitfinex","BTCUSD",1773143303018,0.00022001,70685.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773143303224,0.00022001,70685.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773143303423,0.00022001,70685.0,70683.0,0.00244]
["bitfinex","BTCUSD",1773143303845,0.00022001,70685.0,70683.0,0.001]
["bitfinex","BTCUSD",1773143304068,0.00022001,70685.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773143304877,0.00022001,70685.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773143305083,0.13524535,70709.0,70685.0,0.21433706]
["bitfinex","BTCUSD",1773143305254,0.02788086,70706.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773143305449,0.2203871,70703.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773143305677,0.24826796,70701.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773143305879,0.24826796,70701.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773143307146,0.24826796,70701.0,70689.0,0.00114573]
["bitfinex","BTCUSD",1773143307365,0.24826796,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773143307552,0.00011375,70709.0,70692.0,0.21433706]
["bitfinex","BTCUSD",1773143307781,0.00011375,70709.0,70695.0,0.02673059]
["bitfinex","BTCUSD",1773143307986,0.00011375,70709.0,70697.0,0.24106765]
["bitfinex","BTCUSD",1773143308388,0.00011375,70709.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773143308389,0.00011375,70709.0,70698.0,0.02673059]
["bitfinex","BTCUSD",1773143308593,0.00023,70725.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773143308594,0.00023,70725.0,70701.0,0.21433706]
["bitfinex","BTCUSD",1773143308801,0.02788086,70721.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773143308944,0.02788086,70721.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773143308945,0.02788086,70717.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773143309151,0.00011371,70721.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773143309152,0.2203871,70714.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773143309349,0.2203871,70710.0,70694.0,0.07072657]
["bitfinex","BTCUSD",1773143309587,0.2203871,70708.0,70698.0,0.002]
["bitfinex","BTCUSD",1773143310309,0.00022001,70701.0,70698.0,0.002]
["bitfinex","BTCUSD",1773143310846,0.00022001,70701.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773143311285,0.00022001,70701.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773143311609,0.00022001,70701.0,70696.0,0.311793]
["bitfinex","BTCUSD",1773143311808,0.00022001,70701.0,70697.0,0.24106765]
["bitfinex","BTCUSD",1773143312024,0.00022001,70701.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773143312189,0.00022001,70701.0,70696.0,0.311793]
["bitfinex","BTCUSD",1773143312601,0.00022001,70701.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773143312804,0.00022001,70709.0,70697.0,0.24106765]
["bitfinex","BTCUSD",1773143313399,0.00022001,70709.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773143313797,0.00022001,70709.0,70699.0,0.02817059]
["bitfinex","BTCUSD",1773143314891,0.00022001,70709.0,70699.0,0.02802344]
["bitfinex","BTCUSD",1773143315531,0.00022001,70709.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773143316808,0.00022001,70709.0,70700.0,0.07172135]
["bitfinex","BTCUSD",1773143317673,0.00022001,70709.0,70700.0,0.07272135]
["bitfinex","BTCUSD",1773143317883,0.00022001,70709.0,70700.0,0.07172135]
["bitfinex","BTCUSD",1773143318086,0.00022001,70709.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773143318934,0.00022001,70709.0,70697.0,0.07072335]
["bitfinex","BTCUSD",1773143319145,0.00022001,70709.0,70687.0,0.24057353]
["bitfinex","BTCUSD",1773143319146,0.03,70703.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773143319341,0.00022001,70709.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773143319342,0.03,70701.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773143319726,0.03,70701.0,70699.0,0.07216168]
["bitfinex","BTCUSD",1773143319930,0.03,70701.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773143320137,0.03,70701.0,70699.0,0.07216215]
["bitfinex","BTCUSD",1773143320344,0.24398499,70706.0,70699.0,0.07216215]
["bitfinex","BTCUSD",1773143321352,0.03,70705.0,70699.0,0.07216215]
["bitfinex","BTCUSD",1773143321726,0.06011307,70705.0,70699.0,0.07216215]
["bitfinex","BTCUSD",1773143321931,0.03,70701.0,70699.0,0.07216215]
["bitfinex","BTCUSD",1773143322125,0.03,70701.0,70695.0,0.07072633]
["bitfinex","BTCUSD",1773143322411,0.03,70697.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773143323370,0.03,70700.0,70696.0,0.00129284]
["bitfinex","BTCUSD",1773143323570,0.03011365,70700.0,70696.0,0.00129284]
["bitfinex","BTCUSD",1773143323763,0.03011365,70700.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773143324084,0.03011365,70700.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773143324291,0.00011365,70700.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773143324617,0.00011365,70700.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773143324812,0.00011365,70700.0,70697.0,0.07216367]
["bitfinex","BTCUSD",1773143326511,0.00011365,70700.0,70693.0,0.07072762]
["bitfinex","BTCUSD",1773143326716,0.00011365,70700.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773143327855,0.03011365,70700.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773143328145,0.23831777,70700.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773143328821,0.26780191,70700.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773143329249,0.03,70699.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773143330290,0.03,70698.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773143330515,0.23820412,70698.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773143330706,0.07083542,70700.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773143330707,0.03,70694.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773143330852,0.03,70694.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773143331058,0.03,70690.0,70677.0,0.21469514]
["bitfinex","BTCUSD",1773143331263,0.26768826,70688.0,70679.0,0.07074191]
["bitfinex","BTCUSD",1773143331484,0.26768826,70688.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773143331732,0.23820412,70686.0,70685.0,0.001]
["bitfinex","BTCUSD",1773143331966,0.26768826,70686.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773143332371,0.26768826,70686.0,70685.0,0.00129284]
["bitfinex","BTCUSD",1773143332617,0.23820412,70686.0,70685.0,0.00129284]
["bitfinex","BTCUSD",1773143332956,0.03,70687.0,70685.0,0.00129284]
["bitfinex","BTCUSD",1773143333718,0.03,70687.0,70685.0,0.00229284]
["bitfinex","BTCUSD",1773143333977,0.23820412,70687.0,70685.0,0.00229284]
["bitfinex","BTCUSD",1773143334170,0.23820412,70687.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773143334171,0.26768826,70687.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773143336240,0.23768826,70685.0,70677.0,0.07074337]
["bitfinex","BTCUSD",1773143336462,0.03,70680.0,70677.0,0.07074337]
["bitfinex","BTCUSD",1773143336663,0.03,70680.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773143337530,0.02948414,70686.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773143337531,0.03,70679.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773143337656,0.03,70679.0,70678.0,0.07218337]
["bitfinex","BTCUSD",1773143338059,0.02948414,70686.0,70678.0,0.07238337]
["bitfinex","BTCUSD",1773143338715,0.03,70685.0,70678.0,0.07238337]
["bitfinex","BTCUSD",1773143339445,0.03,70685.0,70678.0,0.07223619]
["bitfinex","BTCUSD",1773143340487,0.03,70678.0,70675.0,0.07074537]
["bitfinex","BTCUSD",1773143340705,0.07073442,70687.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773143341575,0.03,70686.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773143342212,0.03,70684.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773143342889,0.05948414,70684.0,70676.0,0.0721853]
["bitfinex","BTCUSD",1773143343087,0.03,70684.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773143343295,0.05948414,70680.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773143343507,0.05948414,70680.0,70670.0,0.28564563]
["bitfinex","BTCUSD",1773143343508,0.05948414,70680.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773143343682,0.03,70674.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773143343990,0.03,70674.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773143344442,0.07074365,70678.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773143344814,0.03,70677.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773143345163,0.05948414,70677.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773143345370,0.05948414,70677.0,70650.0,0.07100066]
["bitfinex","BTCUSD",1773143345371,0.03,70664.0,70656.0,0.07638492]
["bitfinex","BTCUSD",1773143345563,0.03,70664.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143345875,0.03,70664.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143346196,0.03,70663.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143347068,0.03,70663.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773143347203,0.03,70662.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773143348425,0.03,70661.0,70658.0,0.07220328]
["bitfinex","BTCUSD",1773143348637,0.03,70661.0,70658.0,0.29139151]
["bitfinex","BTCUSD",1773143349034,0.03,70661.0,70658.0,0.07220328]
["bitfinex","BTCUSD",1773143349430,0.07075577,70666.0,70658.0,0.07220328]
["bitfinex","BTCUSD",1773143349831,0.07075577,70666.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143350570,0.03,70665.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773143351522,0.07074856,70673.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773143351675,0.07075055,70671.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773143351939,0.07074937,70672.0,70660.0,0.07220058]
["bitfinex","BTCUSD",1773143352215,0.031398,70670.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773143352363,0.03,70669.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773143352564,0.03,70669.0,70660.0,0.00164]
["bitfinex","BTCUSD",1773143353199,0.21524096,70666.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773143353417,0.061398,70663.0,70657.0,0.07096373]
["bitfinex","BTCUSD",1773143353619,0.061398,70663.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143353791,0.03,70663.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143354450,0.03,70662.0,70658.0,0.07220337]
["bitfinex","BTCUSD",1773143354930,0.03,70662.0,70658.0,0.2913916]
["bitfinex","BTCUSD",1773143355071,0.10215288,70667.0,70658.0,0.07220337]
["bitfinex","BTCUSD",1773143355286,0.03,70666.0,70658.0,0.07220337]
["bitfinex","BTCUSD",1773143355912,0.03,70666.0,70658.0,0.2913916]
["bitfinex","BTCUSD",1773143356537,0.03,70665.0,70658.0,0.29109718]
["bitfinex","BTCUSD",1773143356899,0.031398,70668.0,70658.0,0.29109718]
["bitfinex","BTCUSD",1773143357097,0.07074237,70680.0,70661.0,0.21918823]
["bitfinex","BTCUSD",1773143357349,0.07073636,70685.0,70670.0,0.21918823]
["bitfinex","BTCUSD",1773143357548,0.07073636,70685.0,70672.0,0.21918823]
["bitfinex","BTCUSD",1773143357770,0.03,70684.0,70673.0,0.22062823]
["bitfinex","BTCUSD",1773143359387,0.03,70682.0,70674.0,0.2899356]
["bitfinex","BTCUSD",1773143359839,0.07073836,70683.0,70671.0,0.03071519]
["bitfinex","BTCUSD",1773143359840,0.031398,70679.0,70671.0,0.0707503]
["bitfinex","BTCUSD",1773143360061,0.07073836,70683.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773143360062,0.24524096,70676.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773143360342,0.03,70674.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143361180,0.03,70678.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143361407,0.03,70674.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143362237,0.03,70674.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773143362454,0.03,70674.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143363647,0.10074661,70675.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143364081,0.10074661,70675.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773143364287,0.10074661,70675.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143364660,0.03,70675.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143365073,0.03,70675.0,70668.0,0.07075317]
["bitfinex","BTCUSD",1773143365256,0.10074703,70675.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143365463,0.03,70675.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143366247,0.07074401,70678.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143366625,0.03,70677.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143367324,0.031398,70685.0,70674.0,0.28993502]
["bitfinex","BTCUSD",1773143367325,0.07073886,70683.0,70674.0,0.28993502]
["bitfinex","BTCUSD",1773143367541,0.0716649,70684.0,70676.0,0.21918823]
["bitfinex","BTCUSD",1773143367738,0.03,70683.0,70676.0,0.28993311]
["bitfinex","BTCUSD",1773143368384,0.10073837,70683.0,70676.0,0.28993311]
["bitfinex","BTCUSD",1773143368603,0.03,70683.0,70676.0,0.28993311]
["bitfinex","BTCUSD",1773143369017,0.10095453,70687.0,70678.0,0.03071519]
["bitfinex","BTCUSD",1773143369217,0.03,70685.0,70679.0,0.21918823]
["bitfinex","BTCUSD",1773143369537,0.061398,70685.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773143369739,0.061398,70685.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773143369740,0.13213448,70685.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773143369996,0.13213448,70685.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773143370209,0.061398,70685.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773143370541,0.061398,70685.0,70674.0,0.21918823]
["bitfinex","BTCUSD",1773143370746,0.061398,70685.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773143370961,0.061398,70685.0,70674.0,0.21918823]
["bitfinex","BTCUSD",1773143371188,0.061398,70679.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773143371388,0.03,70677.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773143371580,0.03,70677.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143372239,0.10074438,70677.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143372640,0.10074438,70677.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143372641,0.03,70675.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143372825,0.27663896,70675.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143373031,0.061398,70673.0,70664.0,0.07113399]
["bitfinex","BTCUSD",1773143373230,0.06150517,70673.0,70664.0,0.000377]
["bitfinex","BTCUSD",1773143373432,0.06150517,70673.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773143373637,0.03,70671.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773143373976,0.03,70671.0,70664.0,0.000377]
["bitfinex","BTCUSD",1773143374321,0.03,70667.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773143374687,0.03,70667.0,70654.0,0.03091519]
["bitfinex","BTCUSD",1773143375029,0.03,70663.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143375233,0.03,70661.0,70657.0,0.07096436]
["bitfinex","BTCUSD",1773143375372,0.03,70661.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143376004,0.03,70661.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773143376381,0.03,70661.0,70658.0,0.07076321]
["bitfinex","BTCUSD",1773143376719,0.03,70661.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143377018,0.07075433,70669.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773143377222,0.0402669,70665.0,70660.0,0.22362259]
["bitfinex","BTCUSD",1773143377417,0.0402669,70665.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773143377863,0.0402669,70665.0,70660.0,0.07220101]
["bitfinex","BTCUSD",1773143378445,0.03,70666.0,70660.0,0.07220101]
["bitfinex","BTCUSD",1773143378649,0.0702669,70666.0,70660.0,0.07220101]
["bitfinex","BTCUSD",1773143379432,0.14102237,70666.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773143379618,0.26839681,70664.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773143379808,0.0624755,70664.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773143380655,0.0624755,70664.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773143380885,0.03,70664.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773143381002,0.03,70664.0,70657.0,0.07096427]
["bitfinex","BTCUSD",1773143381206,0.0702669,70664.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773143383467,0.03,70667.0,70663.0,0.07219834]
["bitfinex","BTCUSD",1773143384045,0.03,70667.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773143384418,0.03,70668.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773143385422,0.10075347,70668.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773143385749,0.10075347,70668.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773143385955,0.03,70666.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773143386168,0.0624755,70666.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773143386773,0.03,70666.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773143387091,0.03,70667.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773143387274,0.06301851,70667.0,70658.0,0.07076249]
["bitfinex","BTCUSD",1773143387475,0.03,70665.0,70658.0,0.07076249]
["bitfinex","BTCUSD",1773143387675,0.24742745,70661.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143387856,0.06301851,70660.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143388062,0.03,70660.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143390241,0.07075874,70663.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143390440,0.07075754,70664.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143390669,0.00022001,70692.0,70661.0,0.28279864]
["bitfinex","BTCUSD",1773143390670,0.03323852,70683.0,70661.0,0.28279864]
["bitfinex","BTCUSD",1773143390889,0.07074261,70679.0,70666.0,0.03178245]
["bitfinex","BTCUSD",1773143391093,0.07074175,70680.0,70671.0,0.2559478]
["bitfinex","BTCUSD",1773143391702,0.07074175,70680.0,70671.0,0.32669745]
["bitfinex","BTCUSD",1773143391926,0.07074175,70680.0,70671.0,0.294915]
["bitfinex","BTCUSD",1773143392210,0.03,70679.0,70671.0,0.294915]
["bitfinex","BTCUSD",1773143392948,0.00022001,70682.0,70671.0,0.07074965]
["bitfinex","BTCUSD",1773143393167,0.00022001,70683.0,70674.0,0.2559478]
["bitfinex","BTCUSD",1773143393586,0.00022001,70683.0,70676.0,0.22416535]
["bitfinex","BTCUSD",1773143393764,0.00022001,70683.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773143394107,0.03022001,70683.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773143395148,0.03,70682.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773143396356,0.03022001,70683.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773143401121,0.06738126,70691.0,70679.0,0.22416535]
["bitfinex","BTCUSD",1773143401371,0.06738126,70691.0,70680.0,0.05340843]
["bitfinex","BTCUSD",1773143401573,0.06738126,70691.0,70679.0,0.2559478]
["bitfinex","BTCUSD",1773143401771,0.06738126,70691.0,70681.0,0.22416535]
["bitfinex","BTCUSD",1773143402122,0.03,70690.0,70681.0,0.22416535]
["bitfinex","BTCUSD",1773143402561,0.03,70690.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773143402772,0.10073143,70690.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773143403182,0.03,70690.0,70683.0,0.22416535]
["bitfinex","BTCUSD",1773143403376,0.00022001,70692.0,70683.0,0.22416535]
["bitfinex","BTCUSD",1773143403377,0.03,70692.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773143403591,0.10072936,70692.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773143404136,0.00045001,70700.0,70686.0,0.03178245]
["bitfinex","BTCUSD",1773143404137,0.07094397,70698.0,70686.0,0.03178245]
["bitfinex","BTCUSD",1773143404340,0.07101907,70698.0,70687.0,0.2200714]
["bitfinex","BTCUSD",1773143404588,0.03,70693.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773143404773,0.13374714,70693.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773143404948,0.13374714,70693.0,70684.0,0.07073637]
["bitfinex","BTCUSD",1773143405151,0.06301851,70693.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773143405352,0.03,70693.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773143405554,0.03,70694.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773143405761,0.03,70692.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773143405968,0.03,70692.0,70685.0,0.2200714]
["bitfinex","BTCUSD",1773143406272,0.03,70692.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773143409212,0.10072957,70692.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773143409416,0.06301851,70691.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773143410924,0.07094837,70693.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773143410925,0.00022001,70693.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773143411762,0.07094858,70693.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773143412117,0.03,70692.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773143412323,0.03,70692.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773143412529,0.03,70692.0,70685.0,0.29080601]
["bitfinex","BTCUSD",1773143412733,0.03,70692.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773143413743,0.1007298,70692.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773143414968,0.00022001,70702.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773143415140,0.07072335,70698.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773143416296,0.03,70697.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773143416474,0.03,70697.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773143416895,0.03,70697.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773143417107,0.03,70696.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773143418095,0.03022001,70699.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773143419339,0.10094242,70699.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773143419644,0.03,70697.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773143419977,0.06176628,70697.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773143420125,0.07094242,70699.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773143420126,0.03,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773143420302,0.24124735,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773143420508,0.03,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773143420734,0.03,70689.0,70682.0,0.07093919]
["bitfinex","BTCUSD",1773143420944,0.03,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773143422074,0.03008039,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773143425870,0.10081277,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773143426934,0.10081277,70689.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773143427243,0.13257905,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773143427458,0.13257905,70689.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773143427661,0.3438264,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773143428264,0.10081277,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773143428413,0.3438264,70689.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773143428617,0.3438264,70689.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773143428837,0.3438264,70689.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773143429196,0.3438264,70689.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773143429366,0.3438264,70689.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773143429796,0.3438264,70689.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773143429993,0.13257905,70689.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773143430177,0.10081277,70689.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773143430366,0.10081277,70689.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773143430770,0.10081277,70689.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773143431025,0.03,70685.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773143431352,0.03,70685.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773143431499,8.039e-05,70689.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773143431705,0.07081301,70689.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773143432207,0.03,70688.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773143433568,0.10073349,70688.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773143434137,0.10073349,70688.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773143434341,0.03,70686.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773143435077,8.039e-05,70689.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773143435423,0.03008039,70689.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773143436266,8.039e-05,70689.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773143438507,8.039e-05,70689.0,70685.0,0.00164]
["bitfinex","BTCUSD",1773143441652,8.039e-05,70689.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773143442518,8.039e-05,70689.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773143442682,8.039e-05,70689.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773143442867,0.03,70687.0,70680.0,0.07074127]
["bitfinex","BTCUSD",1773143443068,0.03,70687.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773143444914,0.03,70687.0,70678.0,0.08926967]
["bitfinex","BTCUSD",1773143445122,0.07073512,70687.0,70677.0,0.20610777]
["bitfinex","BTCUSD",1773143445323,0.07073512,70687.0,70679.0,0.20610777]
["bitfinex","BTCUSD",1773143446163,0.03,70686.0,70679.0,0.20610777]
["bitfinex","BTCUSD",1773143446937,0.03,70684.0,70679.0,0.20610777]
["bitfinex","BTCUSD",1773143447402,0.03,70684.0,70679.0,0.24078496]
["bitfinex","BTCUSD",1773143448024,0.03,70684.0,70679.0,0.24098496]
["bitfinex","BTCUSD",1773143449440,0.03,70682.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773143449622,0.03,70682.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773143450037,0.03,70682.0,70674.0,0.2145767]
["bitfinex","BTCUSD",1773143450341,0.03,70682.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773143453601,0.03,70680.0,70675.0,0.2160167]
["bitfinex","BTCUSD",1773143455290,0.03,70680.0,70675.0,0.2162167]
["bitfinex","BTCUSD",1773143455590,0.03,70678.0,70675.0,0.2162167]
["bitfinex","BTCUSD",1773143456907,0.07073836,70683.0,70675.0,0.2162167]
["bitfinex","BTCUSD",1773143457251,0.07095837,70686.0,70675.0,0.0723862]
["bitfinex","BTCUSD",1773143457489,0.07073636,70685.0,70676.0,0.25091141]
["bitfinex","BTCUSD",1773143457695,0.07073636,70685.0,70677.0,0.2145767]
["bitfinex","BTCUSD",1773143458038,0.03,70684.0,70677.0,0.2145767]
["bitfinex","BTCUSD",1773143459762,0.10073775,70684.0,70677.0,0.28532061]
["bitfinex","BTCUSD",1773143459943,0.10073775,70684.0,70678.0,0.2145767]
["bitfinex","BTCUSD",1773143460141,0.10073775,70684.0,70677.0,0.07074391]
["bitfinex","BTCUSD",1773143460142,8.13e-05,70690.0,70679.0,0.03467719]
["bitfinex","BTCUSD",1773143460500,0.0709474,70694.0,70684.0,0.2145767]
["bitfinex","BTCUSD",1773143460655,0.0709474,70694.0,70686.0,0.2145767]
["bitfinex","BTCUSD",1773143460836,0.0709474,70694.0,70686.0,0.21465709]
["bitfinex","BTCUSD",1773143461261,0.03,70693.0,70686.0,0.21465709]
["bitfinex","BTCUSD",1773143461857,0.10072906,70693.0,70686.0,0.21465709]
["bitfinex","BTCUSD",1773143462228,0.10072906,70693.0,70686.0,8.039e-05]
["bitfinex","BTCUSD",1773143463505,0.03,70692.0,70686.0,0.07081571]
["bitfinex","BTCUSD",1773143463720,0.03,70692.0,70686.0,0.27728982]
["bitfinex","BTCUSD",1773143464095,0.00022001,70705.0,70686.0,0.07081571]
["bitfinex","BTCUSD",1773143464273,0.0708981,70711.0,70686.0,0.07081571]
["bitfinex","BTCUSD",1773143464274,0.0001871,70711.0,70697.0,0.03467719]
["bitfinex","BTCUSD",1773143464463,0.14056914,70714.0,70686.0,0.07081571]
["bitfinex","BTCUSD",1773143464464,0.03,70714.0,70704.0,0.03467719]
["bitfinex","BTCUSD",1773143464660,0.03,70714.0,70705.0,0.20791411]
["bitfinex","BTCUSD",1773143465106,0.00022001,70709.0,70705.0,0.20791411]
["bitfinex","BTCUSD",1773143465322,0.00022001,70709.0,70692.0,0.20647411]
["bitfinex","BTCUSD",1773143465530,0.28311701,70707.0,70692.0,0.20647411]
["bitfinex","BTCUSD",1773143466080,0.03,70703.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773143466421,0.03,70703.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773143467067,0.03,70703.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773143467278,0.03,70702.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773143467753,0.03,70702.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773143468271,0.10309701,70706.0,70692.0,0.27720261]
["bitfinex","BTCUSD",1773143468272,0.03,70701.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773143468904,0.03,70701.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773143469196,0.03,70704.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773143469340,0.03,70704.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773143470197,0.03,70704.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773143470727,0.10071772,70704.0,70691.0,0.07072836]
["bitfinex","BTCUSD",1773143470875,0.03,70700.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773143471117,0.03,70700.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773143471767,0.03,70700.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773143472360,0.03,70698.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773143472726,0.03,70698.0,70687.0,0.27720847]
["bitfinex","BTCUSD",1773143472932,0.03,70698.0,70688.0,0.20791411]
["bitfinex","BTCUSD",1773143473339,0.00022001,70701.0,70690.0,0.20647411]
["bitfinex","BTCUSD",1773143473543,0.00022001,70701.0,70692.0,0.24122305]
["bitfinex","BTCUSD",1773143474375,0.00022001,70701.0,70693.0,0.27720247]
["bitfinex","BTCUSD",1773143477092,0.00022001,70701.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773143477499,0.00022001,70701.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773143478691,0.00022001,70701.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773143480092,0.1125389,70729.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773143480291,0.07092537,70716.0,70707.0,0.20647411]
["bitfinex","BTCUSD",1773143480521,0.07092537,70716.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773143481141,0.03,70715.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773143481651,0.03011372,70715.0,70701.0,0.20647411]
["bitfinex","BTCUSD",1773143481795,0.28448389,70715.0,70701.0,0.20647411]
["bitfinex","BTCUSD",1773143481995,0.03,70713.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773143482196,0.03,70711.0,70701.0,0.27719405]
["bitfinex","BTCUSD",1773143482439,0.03,70709.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773143482640,0.03,70709.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773143482815,0.2507358,70705.0,70697.0,0.07072433]
["bitfinex","BTCUSD",1773143483148,0.2507358,70705.0,70698.0,0.07072298]
["bitfinex","BTCUSD",1773143483353,0.2507358,70705.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773143483498,0.2507358,70705.0,70694.0,0.07072537]
["bitfinex","BTCUSD",1773143483722,0.2507358,70705.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773143483922,0.03,70704.0,70693.0,0.07092819]
["bitfinex","BTCUSD",1773143484129,0.03,70702.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773143484781,0.03,70702.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773143485703,0.10071972,70702.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773143486288,0.03,70702.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773143486853,0.03,70701.0,70695.0,0.07269291]
["bitfinex","BTCUSD",1773143487083,0.0002456,70708.0,70695.0,0.07269291]
["bitfinex","BTCUSD",1773143487250,0.00022001,70722.0,70706.0,0.03474894]
["bitfinex","BTCUSD",1773143487251,0.0707014,70720.0,70706.0,0.03474894]
["bitfinex","BTCUSD",1773143487422,0.00030577,70716.0,70709.0,0.20647411]
["bitfinex","BTCUSD",1773143488395,0.03,70719.0,70709.0,0.20647411]
["bitfinex","BTCUSD",1773143488596,0.00022001,70722.0,70713.0,0.20647411]
["bitfinex","BTCUSD",1773143488828,0.00022001,70722.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773143488995,0.00022001,70722.0,70716.0,0.27717946]
["bitfinex","BTCUSD",1773143489217,0.00022001,70729.0,70716.0,0.27717946]
["bitfinex","BTCUSD",1773143489422,0.00562,70740.0,70721.0,0.20647411]
["bitfinex","BTCUSD",1773143489423,0.07068236,70739.0,70721.0,0.20647411]
["bitfinex","BTCUSD",1773143489622,0.07076814,70739.0,70724.0,0.20647411]
["bitfinex","BTCUSD",1773143489975,0.03,70737.0,70724.0,0.24122305]
["bitfinex","BTCUSD",1773143490180,0.03,70733.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773143490389,0.03,70733.0,70725.0,0.00128215]
["bitfinex","BTCUSD",1773143491454,0.03,70731.0,70718.0,0.07096936]
["bitfinex","BTCUSD",1773143491588,0.03,70727.0,70718.0,0.07096936]
["bitfinex","BTCUSD",1773143491792,0.03,70727.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773143492027,0.03,70727.0,70718.0,0.0002668]
["bitfinex","BTCUSD",1773143492191,0.03,70727.0,70716.0,0.001]
["bitfinex","BTCUSD",1773143492192,0.03,70723.0,70716.0,0.001]
["bitfinex","BTCUSD",1773143492414,0.03,70723.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773143493614,0.2449291,70721.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773143495454,0.2449291,70721.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773143495654,0.2449291,70721.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773143497854,0.10070115,70721.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773143498057,0.2449291,70720.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773143498378,0.03,70720.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773143498544,0.03,70720.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773143498740,0.07069556,70726.0,70714.0,0.03474894]
["bitfinex","BTCUSD",1773143498741,0.07069707,70725.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773143498957,0.03,70728.0,70718.0,0.25620845]
["bitfinex","BTCUSD",1773143499852,0.03,70728.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773143500311,0.03,70727.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773143500547,0.28583763,70733.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773143500774,0.28583763,70733.0,70719.0,0.10283164]
["bitfinex","BTCUSD",1773143501469,0.03,70731.0,70719.0,0.10283164]
["bitfinex","BTCUSD",1773143501711,0.2449291,70729.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773143503079,0.03,70727.0,70718.0,0.07214235]
["bitfinex","BTCUSD",1773143503278,0.03,70727.0,70718.0,0.07070235]
["bitfinex","BTCUSD",1773143503488,0.04069248,70729.0,70718.0,0.07214235]
["bitfinex","BTCUSD",1773143503686,0.07069176,70730.0,70718.0,0.07214235]
["bitfinex","BTCUSD",1773143503687,0.2149291,70730.0,70719.0,0.05355086]
["bitfinex","BTCUSD",1773143503937,0.00144,70731.0,70720.0,0.03212929]
["bitfinex","BTCUSD",1773143504255,0.03144,70731.0,70721.0,0.03212929]
["bitfinex","BTCUSD",1773143504459,0.03,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773143504605,0.03,70731.0,70721.0,0.10282893]
["bitfinex","BTCUSD",1773143504807,0.10069038,70731.0,70721.0,0.10282893]
["bitfinex","BTCUSD",1773143505171,0.03,70731.0,70721.0,0.10282893]
["bitfinex","BTCUSD",1773143505737,0.03,70731.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143505946,0.031,70731.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143506363,0.03,70731.0,70722.0,0.24740052]
["bitfinex","BTCUSD",1773143506571,0.031,70731.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773143506774,0.10169038,70731.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143506983,0.10169038,70731.0,70720.0,0.07070122]
["bitfinex","BTCUSD",1773143507184,0.03,70729.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143507520,0.03,70729.0,70720.0,0.07070122]
["bitfinex","BTCUSD",1773143507699,0.03,70729.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143507841,0.03,70729.0,70719.0,0.07090163]
["bitfinex","BTCUSD",1773143508895,0.10069323,70729.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773143510091,0.10069323,70729.0,70718.0,0.05437822]
["bitfinex","BTCUSD",1773143510311,0.27225667,70725.0,70718.0,0.05437822]
["bitfinex","BTCUSD",1773143510525,0.23727708,70725.0,70718.0,0.05437822]
["bitfinex","BTCUSD",1773143510733,0.03,70725.0,70718.0,0.05437822]
["bitfinex","BTCUSD",1773143511250,0.03,70724.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773143511617,0.07069323,70729.0,70718.0,0.24596052]
["bitfinex","BTCUSD",1773143512452,0.03,70728.0,70718.0,0.24616052]
["bitfinex","BTCUSD",1773143512653,0.03,70728.0,70718.0,0.29951138]
["bitfinex","BTCUSD",1773143513165,0.10069347,70728.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773143516260,0.03,70728.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773143517466,0.10069372,70728.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773143519040,0.00144,70730.0,70720.0,0.21232917]
["bitfinex","BTCUSD",1773143519041,0.07213154,70730.0,70720.0,0.21232917]
["bitfinex","BTCUSD",1773143519794,0.03497959,70728.0,70716.0,0.07070358]
["bitfinex","BTCUSD",1773143520037,0.24225667,70727.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773143520604,0.03,70725.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773143521747,0.03,70724.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773143521928,0.07069437,70727.0,70719.0,0.21252917]
["bitfinex","BTCUSD",1773143522334,0.07069253,70729.0,70719.0,0.21252917]
["bitfinex","BTCUSD",1773143522537,0.10069388,70728.0,70719.0,0.28323076]
["bitfinex","BTCUSD",1773143524289,0.03,70728.0,70719.0,0.28323076]
["bitfinex","BTCUSD",1773143524462,0.03,70728.0,70720.0,0.20888647]
["bitfinex","BTCUSD",1773143525078,0.03,70728.0,70720.0,0.24251782]
["bitfinex","BTCUSD",1773143525285,0.00022001,70731.0,70721.0,0.03363135]
["bitfinex","BTCUSD",1773143525500,0.0706864,70735.0,70723.0,0.03363135]
["bitfinex","BTCUSD",1773143525501,0.07068728,70735.0,70723.0,0.03363135]
["bitfinex","BTCUSD",1773143525854,0.00030579,70739.0,70727.0,0.03363135]
["bitfinex","BTCUSD",1773143526069,0.07096718,70740.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773143526275,0.00028579,70740.0,70731.0,0.07077614]
["bitfinex","BTCUSD",1773143526421,0.07096746,70740.0,70731.0,8.578e-05]
["bitfinex","BTCUSD",1773143526626,0.03497959,70738.0,70731.0,8.578e-05]
["bitfinex","BTCUSD",1773143527072,0.07096746,70740.0,70731.0,8.578e-05]
["bitfinex","BTCUSD",1773143530458,0.07118747,70740.0,70731.0,8.578e-05]
["bitfinex","BTCUSD",1773143531019,0.20669238,70737.0,70731.0,8.578e-05]
["bitfinex","BTCUSD",1773143532087,0.07118747,70740.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773143532088,0.03447834,70734.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773143532288,0.07068936,70732.0,70730.0,0.0007664]
["bitfinex","BTCUSD",1773143532491,0.07068936,70732.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773143532712,0.20669238,70731.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773143532854,0.03447834,70730.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773143533084,0.07068936,70732.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773143533291,0.20669238,70731.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773143533475,0.24117072,70730.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773143534303,0.07069236,70729.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773143534517,0.24117072,70728.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773143534984,0.07069236,70729.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773143535118,0.27738474,70729.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773143536445,0.07069236,70729.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773143537858,0.03,70730.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773143539626,0.03,70728.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773143541962,0.10069408,70728.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773143542409,0.03,70728.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773143543004,0.07068936,70732.0,70724.0,0.24273683]
["bitfinex","BTCUSD",1773143543266,0.07068921,70733.0,70726.0,0.20888647]
["bitfinex","BTCUSD",1773143543642,0.07068936,70732.0,70726.0,0.20888647]
["bitfinex","BTCUSD",1773143544084,0.03,70735.0,70726.0,0.20888647]
["bitfinex","BTCUSD",1773143544484,0.03,70735.0,70723.0,0.28102479]
["bitfinex","BTCUSD",1773143544887,0.03,70735.0,70724.0,0.20888647]
["bitfinex","BTCUSD",1773143546092,0.03,70733.0,70724.0,0.20888647]
["bitfinex","BTCUSD",1773143546293,0.03,70733.0,70724.0,0.07069701]
["bitfinex","BTCUSD",1773143546499,0.07090448,70737.0,70727.0,0.20888647]
["bitfinex","BTCUSD",1773143546703,0.00028579,70740.0,70729.0,0.20888647]
["bitfinex","BTCUSD",1773143546907,0.00039941,70740.0,70732.0,0.20888647]
["bitfinex","BTCUSD",1773143547100,0.03039941,70740.0,70732.0,0.20888647]
["bitfinex","BTCUSD",1773143547992,0.03,70739.0,70732.0,0.27957568]
["bitfinex","BTCUSD",1773143548638,0.00039941,70740.0,70732.0,0.27957568]
["bitfinex","BTCUSD",1773143549435,0.00022001,70739.0,70732.0,0.27957568]
["bitfinex","BTCUSD",1773143549621,0.00022001,70739.0,70732.0,0.20888647]
["bitfinex","BTCUSD",1773143550267,0.03022001,70739.0,70731.0,0.24273683]
["bitfinex","BTCUSD",1773143551346,0.03,70738.0,70731.0,0.24273683]
["bitfinex","BTCUSD",1773143552118,0.03,70738.0,70731.0,0.27957678]
["bitfinex","BTCUSD",1773143552318,0.03,70737.0,70731.0,0.27957678]
["bitfinex","BTCUSD",1773143553260,0.03,70736.0,70731.0,0.27957678]
["bitfinex","BTCUSD",1773143554045,0.03,70736.0,70730.0,0.07213112]
["bitfinex","BTCUSD",1773143554388,0.00022001,70739.0,70730.0,0.27589991]
["bitfinex","BTCUSD",1773143555133,0.00022001,70739.0,70731.0,0.20376879]
["bitfinex","BTCUSD",1773143555336,0.03022001,70739.0,70731.0,0.20376879]
["bitfinex","BTCUSD",1773143555550,0.24836778,70747.0,70730.0,0.07213112]
["bitfinex","BTCUSD",1773143555843,0.0726444,70746.0,70734.0,0.20376879]
["bitfinex","BTCUSD",1773143556191,0.0712044,70746.0,70734.0,0.20376879]
["bitfinex","BTCUSD",1773143556389,0.03,70745.0,70734.0,0.20376879]
["bitfinex","BTCUSD",1773143556591,0.03,70745.0,70734.0,0.27445608]
["bitfinex","BTCUSD",1773143557430,0.10568274,70746.0,70731.0,0.07068963]
["bitfinex","BTCUSD",1773143557431,0.03,70743.0,70731.0,0.07068963]
["bitfinex","BTCUSD",1773143557639,0.03,70743.0,70733.0,0.20376879]
["bitfinex","BTCUSD",1773143557839,0.03,70743.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773143557840,0.03,70743.0,70735.0,0.23761915]
["bitfinex","BTCUSD",1773143558454,0.03,70744.0,70735.0,0.23761915]
["bitfinex","BTCUSD",1773143558908,0.10067762,70744.0,70735.0,0.20376879]
["bitfinex","BTCUSD",1773143565173,0.10067762,70744.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773143566066,0.10089763,70744.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773143567137,0.10089763,70744.0,70734.0,0.07212698]
["bitfinex","BTCUSD",1773143567330,0.10089763,70744.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773143571483,0.03,70740.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773143571636,0.03,70740.0,70731.0,0.07089024]
["bitfinex","BTCUSD",1773143571841,0.03,70740.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773143572048,0.07089763,70744.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773143572049,0.03,70736.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773143572757,0.03,70736.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773143573157,0.03,70741.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773143573743,0.07067699,70745.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773143573744,0.00052886,70746.0,70735.0,0.19983006]
["bitfinex","BTCUSD",1773143573989,0.00052886,70746.0,70738.0,0.23721375]
["bitfinex","BTCUSD",1773143574144,0.00052886,70746.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773143574823,0.00022001,70744.0,70734.0,0.10807105]
["bitfinex","BTCUSD",1773143575002,0.00022001,70744.0,70735.0,0.20127006]
["bitfinex","BTCUSD",1773143576202,0.00022001,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773143581242,0.00022001,70744.0,70737.0,0.19983006]
["bitfinex","BTCUSD",1773143582430,0.00022001,70744.0,70735.0,0.07212595]
["bitfinex","BTCUSD",1773143582431,0.03,70743.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773143582633,0.03,70743.0,70735.0,0.07212635]
["bitfinex","BTCUSD",1773143583006,0.03,70743.0,70735.0,0.27195641]
["bitfinex","BTCUSD",1773143583555,0.00022001,70744.0,70735.0,0.27195641]
["bitfinex","BTCUSD",1773143585954,0.03022001,70744.0,70735.0,0.27195641]
["bitfinex","BTCUSD",1773143586559,0.03,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773143586890,0.06518693,70740.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773143587439,0.03,70740.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773143587637,0.03,70742.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773143587848,0.03,70740.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773143588049,0.28157589,70740.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773143590148,0.03,70738.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773143590352,0.03,70738.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773143591097,0.10412647,70738.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773143592014,0.10412647,70738.0,70727.0,0.28709443]
["bitfinex","BTCUSD",1773143592225,0.03,70736.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773143592660,0.03,70736.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773143592815,0.03,70736.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773143593016,0.03,70734.0,70723.0,0.07089812]
["bitfinex","BTCUSD",1773143593223,0.10415344,70732.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773143593827,0.10415344,70732.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773143594030,0.03,70732.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773143594235,0.07415344,70736.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773143594236,0.03,70733.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773143594660,0.03,70733.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773143594886,0.03,70733.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773143595268,0.03,70733.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773143595443,0.03,70733.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773143595642,0.03,70733.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773143595845,0.07068736,70734.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143595846,0.03,70727.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143596048,0.03,70725.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143596245,0.10069678,70725.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143596449,0.03,70723.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143596647,0.10457622,70723.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143596873,0.10457622,70723.0,70718.0,0.07090332]
["bitfinex","BTCUSD",1773143597052,0.10457622,70723.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773143597252,0.10457622,70723.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773143597750,0.10457622,70723.0,70720.0,0.00011362]
["bitfinex","BTCUSD",1773143598308,0.03,70724.0,70720.0,0.00011362]
["bitfinex","BTCUSD",1773143598445,0.17521519,70722.0,70720.0,0.00011362]
["bitfinex","BTCUSD",1773143598648,0.17521519,70722.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773143598848,0.17521519,70722.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773143598849,0.03,70720.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773143599276,0.03,70720.0,70719.0,0.00164]
["bitfinex","BTCUSD",1773143599691,0.03,70720.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773143599872,0.03,70720.0,70719.0,0.00164]
["bitfinex","BTCUSD",1773143600248,0.07069535,70726.0,70719.0,0.00164]
["bitfinex","BTCUSD",1773143601301,0.03,70723.0,70719.0,0.00164]
["bitfinex","BTCUSD",1773143601647,0.10439669,70721.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773143601801,0.10439669,70721.0,70719.0,0.00164]
["bitfinex","BTCUSD",1773143602825,0.03,70719.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773143603007,0.10433286,70716.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773143603216,0.03,70716.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773143603757,0.14503333,70721.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773143603952,0.07070047,70721.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773143604166,0.03,70720.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773143604560,0.03,70718.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773143604708,0.07070146,70720.0,70715.0,0.21784201]
["bitfinex","BTCUSD",1773143605325,0.14525166,70723.0,70715.0,0.28854744]
["bitfinex","BTCUSD",1773143605725,0.03,70722.0,70715.0,0.28854744]
["bitfinex","BTCUSD",1773143606752,0.03,70721.0,70715.0,0.28854744]
["bitfinex","BTCUSD",1773143607761,0.10457629,70722.0,70715.0,0.07214543]
["bitfinex","BTCUSD",1773143607961,0.03,70720.0,70715.0,0.07214543]
["bitfinex","BTCUSD",1773143608197,0.03,70718.0,70715.0,0.07214543]
["bitfinex","BTCUSD",1773143608575,0.03,70718.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773143609002,0.03,70718.0,70712.0,0.00582]
["bitfinex","BTCUSD",1773143609226,0.03,70716.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773143609402,0.03,70716.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773143609641,0.03,70716.0,70715.0,0.00164]
["bitfinex","BTCUSD",1773143610074,0.03,70716.0,70712.0,0.00582]
["bitfinex","BTCUSD",1773143610289,0.03,70714.0,70708.0,0.07088362]
["bitfinex","BTCUSD",1773143610499,0.07070339,70718.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773143610700,0.07070339,70718.0,70713.0,0.21640201]
["bitfinex","BTCUSD",1773143610882,0.04070339,70718.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773143611054,0.07070335,70720.0,70715.0,0.21640201]
["bitfinex","BTCUSD",1773143611219,0.10070304,70719.0,70715.0,0.21640201]
["bitfinex","BTCUSD",1773143611917,0.10070304,70719.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773143612743,0.07028874,70719.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773143613334,0.03,70715.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773143614517,0.07070341,70718.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773143615672,0.10070252,70719.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773143616623,0.00144,70729.0,70715.0,0.21914303]
["bitfinex","BTCUSD",1773143616624,0.07069325,70729.0,70715.0,0.21914303]
["bitfinex","BTCUSD",1773143617718,0.03,70726.0,70717.0,0.21547765]
["bitfinex","BTCUSD",1773143619729,0.03,70726.0,70714.0,0.07234719]
["bitfinex","BTCUSD",1773143619730,0.03,70722.0,70714.0,0.07234719]
["bitfinex","BTCUSD",1773143620045,0.03,70720.0,70714.0,0.07090719]
["bitfinex","BTCUSD",1773143620247,0.03,70718.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773143620597,0.03,70718.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773143621017,0.03,70718.0,70714.0,0.07090716]
["bitfinex","BTCUSD",1773143621459,0.03,70717.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773143621835,0.03,70717.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773143622239,0.03,70717.0,70714.0,0.07070716]
["bitfinex","BTCUSD",1773143622467,0.03,70716.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773143623241,0.03,70716.0,70708.0,0.07079815]
["bitfinex","BTCUSD",1773143623565,0.10813917,70715.0,70709.0,0.07215235]
["bitfinex","BTCUSD",1773143623760,0.10813917,70715.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773143623973,0.10070696,70715.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773143624181,0.17884613,70715.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773143624507,0.03,70713.0,70704.0,0.07091684]
["bitfinex","BTCUSD",1773143624724,0.10813917,70712.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773143625113,0.10813917,70712.0,70705.0,0.07102925]
["bitfinex","BTCUSD",1773143625333,0.03,70712.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773143625737,0.03,70711.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773143626150,0.10071037,70711.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773143626736,0.03,70710.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773143627484,0.07070885,70713.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773143627652,0.03,70712.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773143628578,0.10811984,70710.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773143629023,0.03,70710.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773143629572,0.03,70711.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773143629785,0.10810882,70709.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773143630209,0.03,70709.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773143630989,0.10071235,70709.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773143632845,0.10071235,70709.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773143633021,0.10071235,70709.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773143636448,0.07070935,70713.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773143636663,0.00022001,70727.0,70709.0,0.20095142]
["bitfinex","BTCUSD",1773143636664,0.07070346,70718.0,70709.0,0.20095142]
["bitfinex","BTCUSD",1773143636934,0.1487806,70725.0,70709.0,0.20095142]
["bitfinex","BTCUSD",1773143637130,0.00022001,70727.0,70709.0,0.20095142]
["bitfinex","BTCUSD",1773143637131,0.00022001,70727.0,70714.0,0.20095142]
["bitfinex","BTCUSD",1773143637409,0.07091452,70727.0,70717.0,0.25429674]
["bitfinex","BTCUSD",1773143637552,0.03,70726.0,70717.0,0.25429674]
["bitfinex","BTCUSD",1773143637753,0.03,70726.0,70717.0,0.05334532]
["bitfinex","BTCUSD",1773143637958,0.07069137,70730.0,70718.0,0.20095142]
["bitfinex","BTCUSD",1773143638620,0.03,70727.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773143638781,0.00022001,70721.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773143639014,0.00022001,70721.0,70720.0,0.20095142]
["bitfinex","BTCUSD",1773143640360,0.03,70726.0,70720.0,0.20095142]
["bitfinex","BTCUSD",1773143640570,0.03,70726.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773143640776,0.03,70726.0,70722.0,0.20095142]
["bitfinex","BTCUSD",1773143641500,0.03022001,70728.0,70722.0,0.20095142]
["bitfinex","BTCUSD",1773143641702,0.03022001,70728.0,70721.0,0.07213997]
["bitfinex","BTCUSD",1773143642693,0.03022001,70728.0,70721.0,0.07069997]
["bitfinex","BTCUSD",1773143642900,0.03,70727.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143644087,0.00022001,70728.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143645414,0.07091363,70728.0,70722.0,0.07213909]
["bitfinex","BTCUSD",1773143645620,0.03,70727.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143646732,0.03,70727.0,70712.0,0.07070922]
["bitfinex","BTCUSD",1773143646885,0.07091363,70728.0,70714.0,0.20307021]
["bitfinex","BTCUSD",1773143647090,0.00022001,70728.0,70718.0,0.05334532]
["bitfinex","BTCUSD",1773143647311,0.00022001,70728.0,70719.0,0.20307021]
["bitfinex","BTCUSD",1773143647512,0.00022001,70728.0,70720.0,0.27521156]
["bitfinex","BTCUSD",1773143647693,0.00022001,70728.0,70721.0,0.20307021]
["bitfinex","BTCUSD",1773143647894,0.03,70731.0,70721.0,0.20307021]
["bitfinex","BTCUSD",1773143648092,0.00022001,70734.0,70721.0,0.20307021]
["bitfinex","BTCUSD",1773143648317,0.07090771,70734.0,70721.0,0.20307021]
["bitfinex","BTCUSD",1773143648918,0.03,70733.0,70721.0,0.20307021]
["bitfinex","BTCUSD",1773143651978,0.03,70732.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773143652135,0.1504402,70738.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773143652136,0.00022001,70738.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773143652560,0.07090367,70738.0,70723.0,0.20307021]
["bitfinex","BTCUSD",1773143653122,0.03,70737.0,70723.0,0.20307021]
["bitfinex","BTCUSD",1773143654210,0.10068454,70737.0,70724.0,0.27376756]
["bitfinex","BTCUSD",1773143655206,0.03,70731.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773143655813,0.07953618,70736.0,70726.0,0.00169972]
["bitfinex","BTCUSD",1773143656211,0.10068683,70735.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773143657546,0.1007618,70735.0,70726.0,0.07239431]
["bitfinex","BTCUSD",1773143657759,0.1007618,70735.0,70725.0,0.20451021]
["bitfinex","BTCUSD",1773143657760,0.1007618,70735.0,70725.0,0.07213619]
["bitfinex","BTCUSD",1773143657967,0.03,70733.0,70725.0,0.07213619]
["bitfinex","BTCUSD",1773143658521,0.10068846,70733.0,70725.0,0.07213619]
["bitfinex","BTCUSD",1773143659467,0.03,70733.0,70726.0,0.00165809]
["bitfinex","BTCUSD",1773143660245,0.03,70732.0,70726.0,0.00165809]
["bitfinex","BTCUSD",1773143660611,0.03,70732.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773143660817,0.03,70732.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773143661379,0.03,70733.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773143661800,0.1006885,70733.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773143662337,0.1006885,70733.0,70717.0,0.07070394]
["bitfinex","BTCUSD",1773143662556,0.03,70727.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773143662775,0.03,70727.0,70720.0,0.0707004]
["bitfinex","BTCUSD",1773143662776,0.03,70725.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773143663015,0.07069492,70727.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773143663016,0.03,70721.0,70713.0,0.07090735]
["bitfinex","BTCUSD",1773143663217,0.03,70721.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773143663660,0.10953618,70721.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773143664934,0.03,70720.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773143666004,0.03,70719.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773143667078,0.03,70721.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773143667303,0.03,70721.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773143667304,0.32530369,70719.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773143667714,0.10953618,70719.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773143669275,0.32530369,70714.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773143670439,0.32530369,70714.0,70708.0,0.07091308]
["bitfinex","BTCUSD",1773143670642,0.03,70712.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773143671119,0.07070335,70718.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773143671297,0.15023953,70718.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773143671879,0.03,70717.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773143672076,0.03,70717.0,70711.0,0.07115455]
["bitfinex","BTCUSD",1773143672277,0.03,70717.0,70711.0,0.0004442]
["bitfinex","BTCUSD",1773143672461,0.10953618,70717.0,70711.0,0.0004442]
["bitfinex","BTCUSD",1773143673553,0.07078367,70718.0,70711.0,0.0004442]
["bitfinex","BTCUSD",1773143673554,0.03,70715.0,70711.0,0.0004442]
["bitfinex","BTCUSD",1773143673762,0.03,70715.0,70711.0,0.07115425]
["bitfinex","BTCUSD",1773143674631,0.03,70717.0,70711.0,0.07115425]
["bitfinex","BTCUSD",1773143675210,0.1007046,70717.0,70711.0,0.07115425]
["bitfinex","BTCUSD",1773143675405,0.1007046,70717.0,70711.0,0.0004442]
["bitfinex","BTCUSD",1773143675848,0.1007046,70717.0,70711.0,0.07115433]
["bitfinex","BTCUSD",1773143676207,0.1007046,70717.0,70711.0,0.07135433]
["bitfinex","BTCUSD",1773143676413,0.03,70717.0,70711.0,0.07135433]
["bitfinex","BTCUSD",1773143677359,0.10070473,70717.0,70711.0,0.0006442]
["bitfinex","BTCUSD",1773143677567,0.18024091,70717.0,70711.0,0.0006442]
["bitfinex","BTCUSD",1773143678996,0.10070473,70717.0,70708.0,0.07091324]
["bitfinex","BTCUSD",1773143679203,0.10953618,70713.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773143679400,0.07070473,70717.0,70703.0,0.07091736]
["bitfinex","BTCUSD",1773143679401,0.03,70709.0,70703.0,0.07091736]
["bitfinex","BTCUSD",1773143679635,0.03,70705.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773143679837,0.07953618,70706.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773143680138,0.07953618,70708.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773143680486,0.07953618,70708.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773143680655,0.07953618,70708.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773143680857,0.10953618,70707.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773143681237,0.03,70707.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773143681443,0.03,70707.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773143681663,0.03,70707.0,70700.0,0.00043]
["bitfinex","BTCUSD",1773143681849,0.10071435,70707.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773143682216,0.07071435,70708.0,70702.0,0.00031058]
["bitfinex","BTCUSD",1773143682217,0.03,70708.0,70702.0,0.00031058]
["bitfinex","BTCUSD",1773143682415,0.15024441,70714.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773143682416,0.07070741,70714.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773143682642,0.07070741,70714.0,70705.0,0.20190188]
["bitfinex","BTCUSD",1773143682887,0.07070741,70714.0,70706.0,0.00031056]
["bitfinex","BTCUSD",1773143683238,0.03,70713.0,70706.0,0.00031056]
["bitfinex","BTCUSD",1773143683477,0.03,70713.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773143684623,0.03,70709.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773143685592,0.03,70711.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773143685994,0.10953618,70711.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773143686196,0.03,70709.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773143687188,0.03,70708.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773143687836,0.03,70706.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773143688064,0.03,70704.0,70703.0,0.07091835]
["bitfinex","BTCUSD",1773143688297,0.03,70704.0,70703.0,0.07235835]
["bitfinex","BTCUSD",1773143688527,0.03,70702.0,70700.0,0.07115071]
["bitfinex","BTCUSD",1773143688736,0.03,70702.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773143689147,0.07953618,70708.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773143689352,0.07953618,70708.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773143689673,0.03,70707.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773143689877,0.03,70705.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773143690085,0.03,70705.0,70701.0,0.07071985]
["bitfinex","BTCUSD",1773143690086,0.10953618,70704.0,70701.0,0.07071985]
["bitfinex","BTCUSD",1773143690285,0.03,70704.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773143691224,0.10953618,70707.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773143691801,0.10953618,70707.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773143691802,0.03,70705.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773143692050,0.03,70701.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773143692261,0.03,70701.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773143693105,0.03,70701.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773143693323,0.03,70701.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773143693872,0.03,70701.0,70697.0,0.0708688]
["bitfinex","BTCUSD",1773143693873,0.03,70703.0,70697.0,0.0708688]
["bitfinex","BTCUSD",1773143694065,0.03,70701.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773143695120,0.03,70700.0,70697.0,0.0708688]
["bitfinex","BTCUSD",1773143695316,0.03,70700.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773143695526,0.03,70700.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773143695905,0.03,70700.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773143696113,0.03,70699.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773143696558,0.03,70699.0,70674.0,0.21317866]
["bitfinex","BTCUSD",1773143696559,0.07953618,70698.0,70674.0,0.21317866]
["bitfinex","BTCUSD",1773143696798,0.00023,70700.0,70680.0,0.05335688]
["bitfinex","BTCUSD",1773143696799,0.03,70695.0,70680.0,0.05335688]
["bitfinex","BTCUSD",1773143697019,0.10073036,70691.0,70676.0,0.21317866]
["bitfinex","BTCUSD",1773143697259,0.03,70687.0,70676.0,0.21317866]
["bitfinex","BTCUSD",1773143697472,0.03,70685.0,70673.0,0.000145]
["bitfinex","BTCUSD",1773143697690,0.03,70681.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143697903,0.03,70677.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773143698186,0.03,70675.0,70674.0,0.00011372]
["bitfinex","BTCUSD",1773143698712,0.03,70675.0,70674.0,0.00155372]
["bitfinex","BTCUSD",1773143699104,0.03,70675.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143699569,0.03889255,70678.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143700092,0.07073936,70682.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143700297,0.07073936,70682.0,70675.0,0.0025144]
["bitfinex","BTCUSD",1773143700639,0.07073936,70682.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143700883,0.10963191,70682.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143701356,0.05335688,70690.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773143701357,0.07071327,70709.0,70676.0,0.03618958]
["bitfinex","BTCUSD",1773143701554,0.07071788,70704.0,70691.0,0.24936824]
["bitfinex","BTCUSD",1773143701854,0.0058063,70712.0,70693.0,0.03618958]
["bitfinex","BTCUSD",1773143702087,0.10959271,70722.0,70702.0,0.03618958]
["bitfinex","BTCUSD",1773143702303,0.03,70718.0,70706.0,0.03618958]
["bitfinex","BTCUSD",1773143702482,0.03,70718.0,70708.0,0.03618958]
["bitfinex","BTCUSD",1773143702673,0.07088539,70723.0,70711.0,0.21317866]
["bitfinex","BTCUSD",1773143702876,0.07088539,70723.0,70713.0,0.21317866]
["bitfinex","BTCUSD",1773143703076,0.07088539,70723.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773143703280,0.03,70722.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773143703649,0.03,70720.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773143704179,0.03,70720.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773143704430,0.03,70720.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773143705012,0.03,70720.0,70713.0,0.20948866]
["bitfinex","BTCUSD",1773143705214,0.28032994,70719.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773143705820,0.35103229,70719.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773143706019,0.10070235,70719.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773143706520,0.1395949,70719.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773143707516,0.06889255,70719.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773143708566,0.06889255,70719.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773143708742,0.06889255,70719.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773143709329,0.03,70719.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773143709896,0.03,70719.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773143710215,0.00022001,70722.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773143710216,0.03,70718.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773143710969,0.03,70721.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773143711574,0.03,70721.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773143712017,0.03,70719.0,70712.0,0.07214855]
["bitfinex","BTCUSD",1773143712743,0.00022001,70718.0,70712.0,0.07214855]
["bitfinex","BTCUSD",1773143713143,0.00022001,70718.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773143713144,0.00022001,70718.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773143713706,0.00022001,70718.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773143714110,0.00022001,70718.0,70711.0,0.0707097]
["bitfinex","BTCUSD",1773143714310,0.00022001,70718.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773143715207,0.00022001,70718.0,70711.0,0.0707097]
["bitfinex","BTCUSD",1773143715208,0.03,70713.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773143715425,0.07092369,70718.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773143715426,0.03,70712.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773143715889,0.07092347,70718.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773143715890,0.00022001,70718.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773143716310,0.00022001,70718.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773143719446,0.00022001,70718.0,70712.0,0.26874845]
["bitfinex","BTCUSD",1773143720211,0.00022001,70718.0,70712.0,0.26894845]
["bitfinex","BTCUSD",1773143721513,0.00022001,70718.0,70713.0,0.00036602]
["bitfinex","BTCUSD",1773143721915,0.03,70721.0,70713.0,0.00036602]
["bitfinex","BTCUSD",1773143722373,0.03,70709.0,70708.0,0.11045888]
["bitfinex","BTCUSD",1773143722574,0.03,70709.0,70708.0,0.30993798]
["bitfinex","BTCUSD",1773143722728,0.07092022,70722.0,70708.0,0.30993798]
["bitfinex","BTCUSD",1773143722928,0.110385,70722.0,70708.0,0.30993798]
["bitfinex","BTCUSD",1773143723520,0.06946478,70721.0,70708.0,0.30993798]
["bitfinex","BTCUSD",1773143723722,0.06946478,70721.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773143725041,0.06946478,70721.0,70709.0,0.1994791]
["bitfinex","BTCUSD",1773143725744,0.06946478,70721.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773143725745,0.03,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773143727460,0.03,70719.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773143728099,0.10070289,70719.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773143728517,0.10070289,70719.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773143729439,0.10070289,70719.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773143730706,0.14016767,70719.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773143730927,0.03946478,70714.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773143731124,0.28090217,70714.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773143731325,0.03,70714.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773143732169,0.03,70716.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773143733648,0.06946478,70716.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773143733860,0.03,70716.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773143735335,0.14017019,70716.0,70709.0,0.0707114]
["bitfinex","BTCUSD",1773143735532,0.03,70714.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773143735712,0.06946478,70714.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773143736072,0.03946478,70707.0,70666.0,0.07075519]
["bitfinex","BTCUSD",1773143736266,0.06946478,70694.0,70680.0,0.2019834]
["bitfinex","BTCUSD",1773143736414,0.06946478,70694.0,70682.0,0.2019834]
["bitfinex","BTCUSD",1773143737751,0.03,70692.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773143737969,0.03,70692.0,70682.0,0.2019834]
["bitfinex","BTCUSD",1773143738170,0.03,70692.0,70672.0,0.2019834]
["bitfinex","BTCUSD",1773143738171,0.03,70686.0,70672.0,0.2019834]
["bitfinex","BTCUSD",1773143738349,0.03921894,70685.0,70672.0,0.20206379]
["bitfinex","BTCUSD",1773143738571,0.03946478,70684.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143738779,0.03946478,70684.0,70672.0,0.20206379]
["bitfinex","BTCUSD",1773143739311,0.03946478,70684.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143740080,0.07073836,70683.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143740258,0.03,70682.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143740477,0.03,70682.0,70674.0,0.2019834]
["bitfinex","BTCUSD",1773143741956,0.07073836,70683.0,70674.0,0.24223173]
["bitfinex","BTCUSD",1773143741957,0.10073836,70683.0,70674.0,0.24223173]
["bitfinex","BTCUSD",1773143742190,0.10073836,70683.0,70674.0,0.24243173]
["bitfinex","BTCUSD",1773143742319,0.10073836,70683.0,70675.0,0.2019834]
["bitfinex","BTCUSD",1773143742844,0.10073836,70683.0,70677.0,0.2019834]
["bitfinex","BTCUSD",1773143742845,0.07073836,70683.0,70677.0,0.2019834]
["bitfinex","BTCUSD",1773143743483,0.07073836,70683.0,70674.0,0.07094649]
["bitfinex","BTCUSD",1773143743721,0.07069836,70683.0,70674.0,0.07094649]
["bitfinex","BTCUSD",1773143743920,0.07069836,70683.0,70675.0,0.2019834]
["bitfinex","BTCUSD",1773143746975,0.07073836,70684.0,70673.0,0.07218824]
["bitfinex","BTCUSD",1773143746976,0.03,70684.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773143747227,0.03,70680.0,70667.0,0.07075381]
["bitfinex","BTCUSD",1773143747399,0.03,70678.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773143747772,0.03,70678.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143747773,0.03,70674.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773143748097,0.03,70674.0,70666.0,0.070955]
["bitfinex","BTCUSD",1773143748298,0.03,70674.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773143748670,0.03,70674.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773143748866,0.03,70670.0,70660.0,0.07076061]
["bitfinex","BTCUSD",1773143749062,0.0380118,70671.0,70660.0,0.07076061]
["bitfinex","BTCUSD",1773143749063,0.03,70668.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773143749486,0.03,70668.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773143749889,0.03,70668.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773143750097,0.03,70668.0,70661.0,0.00085964]
["bitfinex","BTCUSD",1773143750603,0.03,70668.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773143751187,0.03,70666.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773143751380,0.03,70666.0,70663.0,0.00154717]
["bitfinex","BTCUSD",1773143752522,0.07075438,70667.0,70655.0,0.0001087]
["bitfinex","BTCUSD",1773143752523,0.23797428,70663.0,70655.0,0.0001087]
["bitfinex","BTCUSD",1773143752717,0.26797428,70661.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773143752914,0.03,70659.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773143753116,0.03,70659.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143753437,0.03,70659.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143753850,0.00011357,70663.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143754199,0.03,70661.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143755601,0.03,70660.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143755802,0.26797428,70660.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143756540,0.03,70660.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143756944,0.26797428,70660.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143760136,0.03,70661.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143760348,0.0380118,70660.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143760577,0.03,70655.0,70639.0,0.03727312]
["bitfinex","BTCUSD",1773143760782,0.03,70655.0,70642.0,0.20664881]
["bitfinex","BTCUSD",1773143760982,0.03,70655.0,70646.0,0.20664881]
["bitfinex","BTCUSD",1773143761606,0.03,70659.0,70646.0,0.20664881]
["bitfinex","BTCUSD",1773143761821,0.03,70659.0,70647.0,0.22252076]
["bitfinex","BTCUSD",1773143762021,0.07076339,70658.0,70647.0,0.29329472]
["bitfinex","BTCUSD",1773143762216,0.03,70657.0,70647.0,0.29329472]
["bitfinex","BTCUSD",1773143762622,0.03,70657.0,70647.0,0.27727579]
["bitfinex","BTCUSD",1773143763017,0.03,70657.0,70647.0,0.07077396]
["bitfinex","BTCUSD",1773143763388,0.03,70657.0,70647.0,0.27742277]
["bitfinex","BTCUSD",1773143763832,0.03,70657.0,70647.0,0.20664881]
["bitfinex","BTCUSD",1773143764043,0.07076539,70656.0,70636.0,0.21021611]
["bitfinex","BTCUSD",1773143764186,0.03,70649.0,70637.0,0.24892923]
["bitfinex","BTCUSD",1773143764794,0.03,70649.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773143764992,0.03,70649.0,70637.0,0.21021611]
["bitfinex","BTCUSD",1773143765205,0.03,70643.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773143765544,0.07076539,70656.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773143765545,0.03,70641.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773143765729,0.27400953,70641.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773143766077,0.03,70639.0,70633.0,0.07222821]
["bitfinex","BTCUSD",1773143767192,0.34479242,70639.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773143767790,0.27400953,70639.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773143768351,0.03,70639.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773143768577,0.03,70633.0,70625.0,0.0710258]
["bitfinex","BTCUSD",1773143768744,0.0680118,70633.0,70625.0,0.0724658]
["bitfinex","BTCUSD",1773143768948,0.0680118,70633.0,70625.0,0.00167]
["bitfinex","BTCUSD",1773143769151,0.0680118,70633.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143769152,0.03,70631.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143769446,0.27400953,70631.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143769692,0.27400953,70631.0,70625.0,0.00023]
["bitfinex","BTCUSD",1773143769907,0.27400953,70631.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773143770346,0.27400953,70631.0,70625.0,0.00023]
["bitfinex","BTCUSD",1773143770494,0.27400953,70631.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773143770701,0.0680118,70631.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773143770917,0.0680118,70631.0,70625.0,0.00023]
["bitfinex","BTCUSD",1773143771075,0.03,70629.0,70622.0,0.07079924]
["bitfinex","BTCUSD",1773143771311,0.03,70629.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773143771727,0.03,70629.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773143771938,0.03,70629.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773143772364,0.03,70629.0,70622.0,9.672e-05]
["bitfinex","BTCUSD",1773143772792,0.03,70629.0,70623.0,0.00164]
["bitfinex","BTCUSD",1773143773393,0.10079319,70629.0,70623.0,0.00164]
["bitfinex","BTCUSD",1773143773824,0.03,70631.0,70624.0,0.21021611]
["bitfinex","BTCUSD",1773143774009,0.10079044,70631.0,70624.0,0.21021611]
["bitfinex","BTCUSD",1773143774864,0.10079044,70631.0,70623.0,0.07243845]
["bitfinex","BTCUSD",1773143775287,0.10079044,70631.0,70623.0,0.00164]
["bitfinex","BTCUSD",1773143777836,0.10079044,70631.0,70623.0,0.07243806]
["bitfinex","BTCUSD",1773143778036,0.10079044,70631.0,70623.0,0.07243839]
["bitfinex","BTCUSD",1773143778207,0.10079044,70631.0,70623.0,0.00164]
["bitfinex","BTCUSD",1773143778876,0.10079044,70631.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773143779436,0.10079044,70631.0,70621.0,0.07079858]
["bitfinex","BTCUSD",1773143779649,0.10079044,70631.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773143781001,0.07077271,70649.0,70625.0,0.25843905]
["bitfinex","BTCUSD",1773143781216,0.00562,70656.0,70640.0,0.03779719]
["bitfinex","BTCUSD",1773143781447,0.07638542,70656.0,70644.0,0.03779719]
["bitfinex","BTCUSD",1773143781648,0.07638542,70656.0,70641.0,0.0722199]
["bitfinex","BTCUSD",1773143781810,0.04048588,70654.0,70641.0,0.0722199]
["bitfinex","BTCUSD",1773143782010,0.03,70653.0,70641.0,0.0722199]
["bitfinex","BTCUSD",1773143782230,0.03,70653.0,70642.0,0.21021611]
["bitfinex","BTCUSD",1773143782611,0.03,70653.0,70642.0,0.2480133]
["bitfinex","BTCUSD",1773143783072,0.07638542,70656.0,70644.0,0.2480133]
["bitfinex","BTCUSD",1773143784141,0.03,70655.0,70644.0,0.3187903]
["bitfinex","BTCUSD",1773143784320,0.03,70655.0,70644.0,0.2480133]
["bitfinex","BTCUSD",1773143784539,0.03,70655.0,70644.0,0.31879051]
["bitfinex","BTCUSD",1773143784756,0.03,70655.0,70644.0,0.2480133]
["bitfinex","BTCUSD",1773143784965,0.03,70655.0,70643.0,0.07221803]
["bitfinex","BTCUSD",1773143784966,0.03,70655.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773143785165,0.03,70655.0,70641.0,0.07077955]
["bitfinex","BTCUSD",1773143785166,0.03,70653.0,70642.0,0.07077918]
["bitfinex","BTCUSD",1773143785463,0.03,70653.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773143786952,0.0707694,70652.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773143787168,0.03,70651.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773143788177,0.03,70651.0,70643.0,0.07077803]
["bitfinex","BTCUSD",1773143788530,0.03,70651.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773143789373,0.03,70649.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773143789887,0.03,70649.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773143790353,0.03,70649.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773143790903,0.03,70649.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773143791519,0.10077241,70649.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773143791730,0.03,70647.0,70640.0,0.00011353]
["bitfinex","BTCUSD",1773143791941,0.03,70643.0,70640.0,0.00011353]
["bitfinex","BTCUSD",1773143792144,0.03,70643.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773143792344,0.04077241,70649.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773143792552,0.04077241,70649.0,70641.0,0.21165611]
["bitfinex","BTCUSD",1773143792931,0.03,70648.0,70641.0,0.21165611]
["bitfinex","BTCUSD",1773143793334,0.04048588,70655.0,70641.0,0.07222042]
["bitfinex","BTCUSD",1773143793634,0.0709891,70653.0,70644.0,0.2480133]
["bitfinex","BTCUSD",1773143794205,0.03,70652.0,70644.0,0.2480133]
["bitfinex","BTCUSD",1773143794405,0.03,70652.0,70644.0,0.21021611]
["bitfinex","BTCUSD",1773143794608,0.03,70652.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773143794851,0.03,70652.0,70644.0,0.21021611]
["bitfinex","BTCUSD",1773143795057,0.03,70652.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773143795859,0.03,70651.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773143798604,0.03,70649.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773143799132,0.07077078,70651.0,70636.0,0.0707846]
["bitfinex","BTCUSD",1773143799133,0.03,70645.0,70636.0,0.0707846]
["bitfinex","BTCUSD",1773143799342,0.07059966,70645.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773143799567,0.07059966,70645.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773143799973,0.27651274,70645.0,70636.0,0.0707846]
["bitfinex","BTCUSD",1773143800147,0.27651274,70645.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773143800348,0.34728981,70645.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773143800546,0.34728981,70645.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773143800799,0.34728981,70645.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773143801204,0.34728981,70645.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773143801425,0.27175615,70643.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773143801685,0.27175615,70643.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773143802064,0.27175615,70643.0,70636.0,0.07098537]
["bitfinex","BTCUSD",1773143802238,0.27175615,70643.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773143802436,0.27175615,70643.0,70636.0,0.07098537]
["bitfinex","BTCUSD",1773143802437,0.10077932,70643.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773143802715,0.27175615,70639.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773143802833,0.03,70637.0,70625.0,0.00023]
["bitfinex","BTCUSD",1773143803039,0.27175615,70633.0,70625.0,0.00023]
["bitfinex","BTCUSD",1773143803245,0.27175615,70633.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143803931,0.06584307,70633.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143804107,0.03,70632.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143804673,0.10079013,70632.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773143805036,0.03,70630.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773143806019,0.03,70629.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773143806726,0.03,70629.0,70625.0,0.00023]
["bitfinex","BTCUSD",1773143806956,0.03,70632.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773143807912,0.03,70634.0,70626.0,0.0722352]
["bitfinex","BTCUSD",1773143808106,0.07077915,70643.0,70630.0,0.03663101]
["bitfinex","BTCUSD",1773143808319,0.07077915,70643.0,70631.0,0.21486292]
["bitfinex","BTCUSD",1773143809130,0.03,70642.0,70631.0,0.28565323]
["bitfinex","BTCUSD",1773143809334,0.03,70642.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773143810771,0.03,70642.0,70632.0,0.21630292]
["bitfinex","BTCUSD",1773143811684,0.07078042,70641.0,70632.0,0.10886043]
["bitfinex","BTCUSD",1773143811871,0.07078042,70641.0,70633.0,0.21486292]
["bitfinex","BTCUSD",1773143812127,0.07078042,70641.0,70633.0,0.25149393]
["bitfinex","BTCUSD",1773143812299,0.07077957,70642.0,70633.0,0.25149393]
["bitfinex","BTCUSD",1773143812901,0.03,70641.0,70633.0,0.25149393]
["bitfinex","BTCUSD",1773143813136,0.03,70641.0,70633.0,0.21033479]
["bitfinex","BTCUSD",1773143813334,0.03,70641.0,70633.0,0.1757335]
["bitfinex","BTCUSD",1773143813538,0.03,70641.0,70633.0,0.23960117]
["bitfinex","BTCUSD",1773143813844,0.03,70641.0,70633.0,0.21194593]
["bitfinex","BTCUSD",1773143815616,0.03,70641.0,70633.0,0.14115753]
["bitfinex","BTCUSD",1773143817482,0.03,70641.0,70633.0,0.10452652]
["bitfinex","BTCUSD",1773143818259,0.03,70641.0,70633.0,0.10472652]
["bitfinex","BTCUSD",1773143818433,0.03,70640.0,70633.0,0.10472652]
["bitfinex","BTCUSD",1773143818638,0.03,70640.0,70633.0,0.0002]
["bitfinex","BTCUSD",1773143819750,0.03,70640.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773143820942,0.03,70641.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773143821798,0.03,70639.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773143821952,0.03,70637.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773143822362,0.03,70637.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773143823166,0.03,70636.0,70629.0,0.06304643]
["bitfinex","BTCUSD",1773143823353,0.03,70636.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773143823882,0.03,70636.0,70630.0,0.07223049]
["bitfinex","BTCUSD",1773143824291,0.03,70635.0,70630.0,0.07223049]
["bitfinex","BTCUSD",1773143825099,0.07077861,70643.0,70630.0,0.28797751]
["bitfinex","BTCUSD",1773143825296,0.07077821,70644.0,70632.0,0.21574702]
["bitfinex","BTCUSD",1773143825647,0.07077821,70644.0,70632.0,0.25237803]
["bitfinex","BTCUSD",1773143825830,8.1e-07,70645.0,70633.0,0.28653546]
["bitfinex","BTCUSD",1773143826400,0.03000081,70645.0,70633.0,0.28735044]
["bitfinex","BTCUSD",1773143826604,0.07077241,70649.0,70634.0,0.03663101]
["bitfinex","BTCUSD",1773143826807,0.07098873,70653.0,70642.0,0.21574702]
["bitfinex","BTCUSD",1773143827014,0.07098873,70653.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773143827379,0.03,70652.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773143827780,0.03,70652.0,70643.0,0.07221815]
["bitfinex","BTCUSD",1773143828001,0.03,70652.0,70644.0,0.21574702]
["bitfinex","BTCUSD",1773143828204,0.00022001,70653.0,70644.0,0.21574702]
["bitfinex","BTCUSD",1773143828406,0.00562,70656.0,70647.0,0.03663101]
["bitfinex","BTCUSD",1773143828407,0.03562,70656.0,70647.0,0.03663101]
["bitfinex","BTCUSD",1773143828608,0.03562,70656.0,70648.0,0.21574702]
["bitfinex","BTCUSD",1773143829866,0.03562,70656.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773143830024,0.07075533,70667.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773143830358,0.07075544,70666.0,70653.0,0.25168418]
["bitfinex","BTCUSD",1773143830585,0.03022001,70665.0,70653.0,0.25168418]
["bitfinex","BTCUSD",1773143831525,0.03022001,70665.0,70654.0,0.03593716]
["bitfinex","BTCUSD",1773143831748,0.03022001,70665.0,70655.0,0.25168418]
["bitfinex","BTCUSD",1773143831945,0.03,70664.0,70656.0,0.07220539]
["bitfinex","BTCUSD",1773143832219,0.03,70664.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773143832389,0.03,70664.0,70656.0,0.21718702]
["bitfinex","BTCUSD",1773143832942,0.03,70663.0,70656.0,0.21718702]
["bitfinex","BTCUSD",1773143833846,0.03,70664.0,70656.0,0.21718702]
["bitfinex","BTCUSD",1773143835593,0.03,70662.0,70656.0,0.28795239]
["bitfinex","BTCUSD",1773143836183,0.10075969,70662.0,70656.0,0.21718702]
["bitfinex","BTCUSD",1773143836584,0.00022001,70665.0,70658.0,0.03593716]
["bitfinex","BTCUSD",1773143836790,0.07075835,70664.0,70659.0,0.21574702]
["bitfinex","BTCUSD",1773143837308,0.00022001,70662.0,70659.0,0.21574702]
["bitfinex","BTCUSD",1773143837528,0.00022001,70665.0,70659.0,0.21574702]
["bitfinex","BTCUSD",1773143837711,0.03022001,70665.0,70659.0,0.21574702]
["bitfinex","BTCUSD",1773143838014,0.00022001,70668.0,70659.0,0.21574702]
["bitfinex","BTCUSD",1773143838188,0.0005994,70668.0,70660.0,0.03593716]
["bitfinex","BTCUSD",1773143838396,0.0005994,70668.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773143838596,0.0005994,70668.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773143838909,0.1013529,70668.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773143841143,0.1013529,70668.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773143841321,0.03,70666.0,70659.0,0.07076238]
["bitfinex","BTCUSD",1773143841652,0.03,70666.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773143842411,0.26502075,70667.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773143843240,0.23502075,70666.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773143843443,0.26502075,70666.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773143843647,0.26502075,70666.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143843870,0.26502075,70666.0,70658.0,0.07076297]
["bitfinex","BTCUSD",1773143844067,0.23051857,70662.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143844275,0.07075528,70667.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773143844276,0.03,70654.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773143844549,0.03,70646.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773143844671,0.03,70646.0,70634.0,0.21574702]
["bitfinex","BTCUSD",1773143844876,0.03,70646.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773143845076,0.03,70646.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773143845281,0.03,70644.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773143845492,0.03,70644.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773143845493,0.26502075,70644.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773143845738,0.26502075,70644.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773143845934,0.03,70642.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773143846133,0.26502075,70642.0,70637.0,0.00011378]
["bitfinex","BTCUSD",1773143846329,0.26502075,70642.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773143846862,0.26502075,70642.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773143847290,0.26502075,70642.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143848254,0.03,70640.0,70637.0,0.00011378]
["bitfinex","BTCUSD",1773143848440,0.03,70640.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773143848646,0.03,70640.0,70637.0,0.00011378]
["bitfinex","BTCUSD",1773143848854,0.03,70640.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773143849305,0.07078042,70641.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773143851329,0.03,70645.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773143853650,0.03,70643.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773143854103,0.03,70643.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773143854332,0.24575398,70643.0,70637.0,0.00011378]
["bitfinex","BTCUSD",1773143854521,0.03,70641.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143855365,0.07077741,70644.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143855578,0.07076539,70656.0,70643.0,0.20792212]
["bitfinex","BTCUSD",1773143855829,0.07076539,70656.0,70646.0,0.05347245]
["bitfinex","BTCUSD",1773143856062,0.07076539,70656.0,70646.0,0.20792212]
["bitfinex","BTCUSD",1773143856392,0.03,70655.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773143857619,0.03,70651.0,70633.0,0.20810402]
["bitfinex","BTCUSD",1773143857821,0.03,70645.0,70633.0,0.20810402]
["bitfinex","BTCUSD",1773143858023,0.03,70645.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773143858232,0.28025616,70643.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773143858404,0.28025616,70643.0,70633.0,0.20810402]
["bitfinex","BTCUSD",1773143858729,0.03,70643.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773143858962,0.03,70641.0,70633.0,0.0001819]
["bitfinex","BTCUSD",1773143859202,0.03,70641.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143859522,0.10078042,70641.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143867703,0.0709992,70643.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143867908,0.07077741,70644.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143868072,0.07077919,70643.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143870531,0.07077243,70649.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773143870532,0.03,70648.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773143870732,0.03,70648.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773143870934,0.03,70646.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773143871362,0.03,70646.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773143871566,0.03,70646.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773143871705,0.03,70646.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773143871909,0.23536361,70646.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773143873253,0.03,70644.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773143873470,0.07076713,70655.0,70643.0,0.21312211]
["bitfinex","BTCUSD",1773143873709,0.07076713,70655.0,70645.0,0.21312211]
["bitfinex","BTCUSD",1773143873908,0.07076713,70655.0,70644.0,0.03705091]
["bitfinex","BTCUSD",1773143874059,0.07076713,70655.0,70641.0,0.21456211]
["bitfinex","BTCUSD",1773143874259,0.03,70654.0,70641.0,0.21456211]
["bitfinex","BTCUSD",1773143875034,0.03,70652.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773143875246,0.03,70648.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773143875663,0.03,70648.0,70639.0,0.07098217]
["bitfinex","BTCUSD",1773143876016,0.23536361,70648.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773143876162,0.07077241,70649.0,70639.0,0.07098217]
["bitfinex","BTCUSD",1773143876163,0.03,70649.0,70644.0,0.21312211]
["bitfinex","BTCUSD",1773143876362,0.03,70649.0,70644.0,0.25161302]
["bitfinex","BTCUSD",1773143876612,0.03,70649.0,70644.0,0.21456211]
["bitfinex","BTCUSD",1773143877658,0.03,70649.0,70644.0,0.28533943]
["bitfinex","BTCUSD",1773143878007,0.03,70649.0,70644.0,0.21456211]
["bitfinex","BTCUSD",1773143879444,0.03022001,70649.0,70644.0,0.21456211]
["bitfinex","BTCUSD",1773143879638,0.03022001,70649.0,70644.0,0.28533952]
["bitfinex","BTCUSD",1773143879967,0.03,70648.0,70644.0,0.28533952]
["bitfinex","BTCUSD",1773143880533,0.03,70648.0,70645.0,0.21312211]
["bitfinex","BTCUSD",1773143880738,0.03,70647.0,70645.0,0.21312211]
["bitfinex","BTCUSD",1773143881050,0.03,70647.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773143881394,0.03,70643.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773143881539,0.03,70643.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773143881725,0.03,70643.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143881926,0.07077541,70646.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143882127,0.07077541,70646.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773143882352,0.07077541,70646.0,70641.0,0.21456211]
["bitfinex","BTCUSD",1773143882550,0.03,70645.0,70641.0,0.21456211]
["bitfinex","BTCUSD",1773143882751,0.07077201,70650.0,70641.0,0.25161302]
["bitfinex","BTCUSD",1773143882956,0.07077541,70648.0,70641.0,0.21456211]
["bitfinex","BTCUSD",1773143883249,0.07077541,70648.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773143883847,0.03,70647.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773143884197,0.07076577,70656.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773143884364,0.24514072,70654.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773143884762,0.03,70653.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773143885834,0.03,70651.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773143887857,0.03,70649.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773143890582,0.03,70647.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773143893846,0.03,70648.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773143895703,0.03,70646.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773143896263,0.03,70646.0,70642.0,0.07221892]
["bitfinex","BTCUSD",1773143896502,0.07076778,70654.0,70643.0,0.20779305]
["bitfinex","BTCUSD",1773143896687,0.03,70652.0,70645.0,0.24445289]
["bitfinex","BTCUSD",1773143896887,0.07076651,70655.0,70646.0,0.03665984]
["bitfinex","BTCUSD",1773143897101,0.07076651,70655.0,70647.0,0.24445289]
["bitfinex","BTCUSD",1773143897786,0.03,70654.0,70648.0,0.07221341]
["bitfinex","BTCUSD",1773143897999,0.03,70654.0,70648.0,0.28000646]
["bitfinex","BTCUSD",1773143898654,0.07098516,70657.0,70648.0,0.28000646]
["bitfinex","BTCUSD",1773143898655,0.00022001,70657.0,70649.0,0.20779305]
["bitfinex","BTCUSD",1773143898861,8.33e-05,70660.0,70651.0,0.24445289]
["bitfinex","BTCUSD",1773143899632,8.33e-05,70660.0,70652.0,0.03665984]
["bitfinex","BTCUSD",1773143899817,0.0300833,70660.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773143899989,0.0300833,70660.0,70655.0,0.20923305]
["bitfinex","BTCUSD",1773143900915,8.33e-05,70660.0,70655.0,0.20923305]
["bitfinex","BTCUSD",1773143901335,8.33e-05,70660.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773143901930,0.03,70659.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773143902423,0.03,70659.0,70649.0,0.07077222]
["bitfinex","BTCUSD",1773143902577,0.03,70659.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773143903182,0.03805115,70654.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773143903408,0.03,70653.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773143903569,0.03,70653.0,70648.0,0.07077316]
["bitfinex","BTCUSD",1773143903773,0.03,70653.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773143904597,0.03,70653.0,70648.0,0.07077316]
["bitfinex","BTCUSD",1773143904598,0.03,70654.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773143905420,0.03,70654.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773143905665,0.03,70657.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773143907531,0.03,70657.0,70651.0,0.07221026]
["bitfinex","BTCUSD",1773143914310,0.03,70657.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143914311,0.03,70655.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143914478,0.24276652,70655.0,70653.0,8.025e-05]
["bitfinex","BTCUSD",1773143914847,0.24276652,70655.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773143914848,0.24276652,70655.0,70646.0,0.04773288]
["bitfinex","BTCUSD",1773143915053,0.24276652,70655.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773143915581,0.24276652,70655.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773143915806,0.24276652,70655.0,70645.0,0.07077544]
["bitfinex","BTCUSD",1773143915807,0.10076659,70655.0,70645.0,0.07077544]
["bitfinex","BTCUSD",1773143916009,0.03,70653.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773143916210,0.03,70653.0,70645.0,0.07077631]
["bitfinex","BTCUSD",1773143916414,0.03,70653.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773143917025,0.07076636,70656.0,70647.0,0.20474962]
["bitfinex","BTCUSD",1773143917871,0.07076636,70656.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773143918012,0.03,70652.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773143918231,0.03,70650.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773143918479,0.03,70650.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773143918874,0.03,70650.0,70644.0,0.07077664]
["bitfinex","BTCUSD",1773143919142,0.03,70650.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773143919539,0.03,70650.0,70643.0,0.0707782]
["bitfinex","BTCUSD",1773143919737,0.24276652,70650.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773143919943,0.03,70646.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773143920155,0.27790313,70646.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773143920420,0.27790313,70646.0,70642.0,0.00164]
["bitfinex","BTCUSD",1773143920604,0.27790313,70646.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773143920991,0.27790313,70646.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773143921193,0.27790313,70646.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773143921772,0.03,70651.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773143921982,0.07098396,70658.0,70645.0,0.03447615]
["bitfinex","BTCUSD",1773143922193,0.07098396,70658.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773143922194,0.03513661,70654.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773143922396,0.21276652,70651.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773143922604,0.1245129,70660.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773143922605,0.21276652,70663.0,70650.0,0.0534462]
["bitfinex","BTCUSD",1773143922834,0.03,70662.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773143924216,0.10075943,70662.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773143926968,0.03,70662.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773143930273,0.03,70662.0,70653.0,0.24518219]
["bitfinex","BTCUSD",1773143930632,0.03,70661.0,70654.0,0.24518219]
["bitfinex","BTCUSD",1773143931117,0.00022001,70662.0,70656.0,0.20861822]
["bitfinex","BTCUSD",1773143931314,0.00022001,70662.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143932377,0.03,70663.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143932578,0.03,70663.0,70657.0,0.0722038]
["bitfinex","BTCUSD",1773143932778,0.03,70663.0,70657.0,0.31738599]
["bitfinex","BTCUSD",1773143933178,0.00022001,70666.0,70658.0,0.20861822]
["bitfinex","BTCUSD",1773143933432,0.00022001,70666.0,70660.0,0.20861822]
["bitfinex","BTCUSD",1773143934641,0.0003113,70666.0,70660.0,0.20861822]
["bitfinex","BTCUSD",1773143934842,0.0003113,70666.0,70650.0,0.31595359]
["bitfinex","BTCUSD",1773143934843,0.03,70662.0,70650.0,0.31595359]
["bitfinex","BTCUSD",1773143935066,0.03,70662.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773143935274,0.03,70662.0,70651.0,0.24662219]
["bitfinex","BTCUSD",1773143937559,0.03,70662.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773143937762,0.03,70661.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773143938982,0.23203555,70665.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773143939350,0.23203555,70665.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773143939552,0.03,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773143939978,0.03,70664.0,70656.0,0.31594758]
["bitfinex","BTCUSD",1773143940518,0.00022001,70672.0,70661.0,0.03656397]
["bitfinex","BTCUSD",1773143940716,0.00059935,70672.0,70663.0,0.24518219]
["bitfinex","BTCUSD",1773143940923,0.03,70671.0,70663.0,0.24518219]
["bitfinex","BTCUSD",1773143941127,0.03,70671.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773143943179,0.23203555,70671.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773143943896,0.23249405,70671.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773143944075,0.03,70669.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773143944215,0.24012649,70669.0,70658.0,0.07076328]
["bitfinex","BTCUSD",1773143944420,0.24012649,70665.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143944866,0.24045649,70665.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773143945195,0.24045649,70665.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773143945696,0.03,70663.0,70653.0,0.07076761]
["bitfinex","BTCUSD",1773143945836,0.03,70663.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773143946171,0.03,70663.0,70653.0,0.07076761]
["bitfinex","BTCUSD",1773143946338,0.03,70663.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773143946691,0.03,70663.0,70653.0,0.07076761]
["bitfinex","BTCUSD",1773143946893,0.03033,70663.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773143947244,0.03033,70663.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143947690,0.02837764,70661.0,70652.0,0.0709687]
["bitfinex","BTCUSD",1773143947875,0.03,70658.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773143948300,0.03,70658.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773143948498,0.00033,70663.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773143949701,0.00033,70663.0,70656.0,0.07220445]
["bitfinex","BTCUSD",1773143951226,0.00033,70663.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773143952034,0.03,70662.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773143952236,0.03,70662.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143952441,0.24012649,70660.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143952751,0.03,70660.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143952987,0.0302015,70660.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143953381,0.0002015,70660.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143954247,0.24012649,70659.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143954893,0.0302015,70659.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773143955452,0.0302015,70659.0,70655.0,0.0707663]
["bitfinex","BTCUSD",1773143955627,0.0302015,70659.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773143956054,0.0302015,70659.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143956256,0.03,70658.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143956458,0.03,70658.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773143956657,0.03,70658.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773143956906,0.0302015,70658.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773143957108,0.0302015,70658.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773143957373,0.0002015,70658.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773143957605,0.0002015,70658.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773143958030,0.0002015,70658.0,70655.0,0.07076623]
["bitfinex","BTCUSD",1773143958249,0.0002015,70658.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143958681,0.27117132,70658.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143959177,0.27117132,70658.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773143959609,0.0302015,70658.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773143959839,0.03,70657.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773143960243,0.03,70657.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773143960868,0.03,70656.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773143961903,0.03,70655.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773143962112,0.03,70655.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773143962113,0.03,70653.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773143962332,0.07076439,70657.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773143962333,1e-08,70675.0,70661.0,0.21739091]
["bitfinex","BTCUSD",1773143962552,1e-08,70675.0,70665.0,0.21739091]
["bitfinex","BTCUSD",1773143962768,1e-08,70675.0,70667.0,0.21739091]
["bitfinex","BTCUSD",1773143963211,1e-08,70675.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773143963975,1e-08,70675.0,70669.0,0.24895286]
["bitfinex","BTCUSD",1773143964421,1e-08,70675.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773143964619,1e-08,70675.0,70671.0,0.21739091]
["bitfinex","BTCUSD",1773143964821,1e-08,70675.0,70669.0,0.07075137]
["bitfinex","BTCUSD",1773143965263,0.03084333,70674.0,70661.0,0.00037934]
["bitfinex","BTCUSD",1773143965434,0.03,70673.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773143965663,0.03,70669.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773143965873,0.03084333,70668.0,70659.0,0.07076039]
["bitfinex","BTCUSD",1773143966083,0.03,70665.0,70655.0,0.0709905]
["bitfinex","BTCUSD",1773143966412,0.03,70665.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773143966619,0.03,70665.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773143967208,0.03,70666.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773143967718,0.24012649,70666.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773143968270,0.03,70664.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143968475,0.03,70658.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143970391,0.00037934,70669.0,70658.0,0.21739091]
["bitfinex","BTCUSD",1773143970600,0.00037934,70669.0,70659.0,0.08500815]
["bitfinex","BTCUSD",1773143970962,0.00037934,70669.0,70660.0,0.21739091]
["bitfinex","BTCUSD",1773143971321,0.00037934,70669.0,70662.0,0.21739091]
["bitfinex","BTCUSD",1773143971519,1e-08,70675.0,70664.0,0.21739091]
["bitfinex","BTCUSD",1773143971731,1e-08,70675.0,70668.0,0.21739091]
["bitfinex","BTCUSD",1773143971732,8.047e-05,70675.0,70668.0,0.21739091]
["bitfinex","BTCUSD",1773143972019,1e-08,70675.0,70669.0,0.24895286]
["bitfinex","BTCUSD",1773143972392,1e-08,70675.0,70669.0,0.21739091]
["bitfinex","BTCUSD",1773143973458,1e-08,70675.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773143973666,1e-08,70675.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773143973667,0.03,70672.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773143973869,0.03,70670.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773143974082,0.03,70670.0,70656.0,0.07076453]
["bitfinex","BTCUSD",1773143974312,0.03,70666.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143974539,0.03,70666.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773143974762,0.03,70666.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773143974960,0.19866708,70661.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143975176,0.03,70660.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773143976241,0.03,70659.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773143976459,0.03,70659.0,70650.0,0.00023]
["bitfinex","BTCUSD",1773143976460,0.22866708,70659.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773143978512,0.07075944,70662.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143978513,0.22866708,70662.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143978850,0.03,70658.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143979884,0.03,70662.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143980088,0.06326031,70662.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143980293,0.26192739,70662.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143980497,0.03,70660.0,70652.0,0.00164]
["bitfinex","BTCUSD",1773143980859,0.03,70658.0,70652.0,0.00164]
["bitfinex","BTCUSD",1773143982388,0.03,70658.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773143982591,0.03,70658.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773143982800,0.03,70657.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143983073,0.22866708,70657.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773143983300,0.03,70657.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773143983718,0.03,70660.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773143984033,0.22866708,70660.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143984427,0.07076249,70659.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143984638,0.1007635,70658.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143985210,0.03,70658.0,70648.0,0.07077325]
["bitfinex","BTCUSD",1773143985412,0.03,70658.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143985884,0.03,70658.0,70648.0,0.07077325]
["bitfinex","BTCUSD",1773143986166,0.10076344,70658.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143986362,0.10076344,70658.0,70648.0,0.07077325]
["bitfinex","BTCUSD",1773143986584,0.10076344,70658.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143987135,0.03428782,70653.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143987340,0.26760615,70653.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143987542,0.23331833,70653.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773143988301,0.23331833,70653.0,70652.0,0.00181934]
["bitfinex","BTCUSD",1773143988705,0.03,70656.0,70652.0,0.00181934]
["bitfinex","BTCUSD",1773143988904,0.10076822,70654.0,70652.0,0.00181934]
["bitfinex","BTCUSD",1773143989343,0.26760615,70652.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773143989575,0.26760615,70652.0,70641.0,0.07078034]
["bitfinex","BTCUSD",1773143989576,0.03428782,70652.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773143989795,0.03,70648.0,70639.0,0.00153129]
["bitfinex","BTCUSD",1773143990398,0.03,70648.0,70639.0,0.21940667]
["bitfinex","BTCUSD",1773143990842,0.0707694,70652.0,70639.0,0.21940667]
["bitfinex","BTCUSD",1773143990974,0.03,70651.0,70639.0,0.21940667]
["bitfinex","BTCUSD",1773143991397,0.03428782,70648.0,70639.0,0.00153129]
["bitfinex","BTCUSD",1773143991663,0.03,70647.0,70639.0,0.00153129]
["bitfinex","BTCUSD",1773143992726,0.03,70651.0,70640.0,0.21787538]
["bitfinex","BTCUSD",1773143992899,0.10077129,70651.0,70642.0,0.21787538]
["bitfinex","BTCUSD",1773143993957,0.07076747,70654.0,70642.0,0.21787538]
["bitfinex","BTCUSD",1773143994166,0.00144,70660.0,70646.0,0.21787538]
["bitfinex","BTCUSD",1773143994316,0.00144,70660.0,70641.0,0.07077994]
["bitfinex","BTCUSD",1773143994317,0.00144,70660.0,70648.0,0.21787538]
["bitfinex","BTCUSD",1773143994555,0.07075888,70663.0,70650.0,0.21787538]
["bitfinex","BTCUSD",1773143994758,0.07075888,70663.0,70652.0,0.21787538]
["bitfinex","BTCUSD",1773143994962,0.03,70662.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773143995686,0.07074856,70673.0,70657.0,0.03210924]
["bitfinex","BTCUSD",1773143995904,0.27595518,70675.0,70662.0,0.03210924]
["bitfinex","BTCUSD",1773143995905,0.07119653,70675.0,70662.0,0.03210924]
["bitfinex","BTCUSD",1773143996094,0.07119653,70675.0,70663.0,0.25142462]
["bitfinex","BTCUSD",1773143996095,0.03,70674.0,70663.0,0.25142462]
["bitfinex","BTCUSD",1773143996398,0.03,70674.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773143996610,0.03,70674.0,70648.0,0.16948594]
["bitfinex","BTCUSD",1773143996809,0.28675234,70670.0,70652.0,0.21787538]
["bitfinex","BTCUSD",1773143996952,0.03,70668.0,70655.0,0.21787538]
["bitfinex","BTCUSD",1773143997152,0.03,70668.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773143997366,0.03,70668.0,70658.0,0.24998462]
["bitfinex","BTCUSD",1773143997825,0.23760615,70667.0,70633.0,0.0002]
["bitfinex","BTCUSD",1773143998027,0.03,70658.0,70640.0,0.05343401]
["bitfinex","BTCUSD",1773143998252,0.03,70658.0,70648.0,0.21787538]
["bitfinex","BTCUSD",1773143998415,0.30835853,70669.0,70651.0,0.03210924]
["bitfinex","BTCUSD",1773143998621,0.23760615,70668.0,70652.0,0.25142462]
["bitfinex","BTCUSD",1773143998937,0.07075538,70666.0,70653.0,0.21931538]
["bitfinex","BTCUSD",1773143999139,0.07075538,70666.0,70641.0,0.07213145]
["bitfinex","BTCUSD",1773143999140,0.03,70657.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143999293,0.26760615,70649.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773143999494,0.26895819,70649.0,70635.0,0.21787538]
["bitfinex","BTCUSD",1773143999702,0.26895819,70649.0,70636.0,0.21931538]
["bitfinex","BTCUSD",1773144000101,0.26895819,70649.0,70636.0,0.21787538]
["bitfinex","BTCUSD",1773144000313,0.03135204,70649.0,70637.0,0.21931538]
["bitfinex","BTCUSD",1773144000510,0.06428782,70647.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773144000732,0.03011372,70647.0,70634.0,0.24998462]
["bitfinex","BTCUSD",1773144001213,0.03,70645.0,70634.0,0.24998462]
["bitfinex","BTCUSD",1773144001408,0.03,70645.0,70636.0,0.21787538]
["bitfinex","BTCUSD",1773144001689,0.03,70645.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773144001890,0.07077481,70649.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773144001891,0.07075738,70664.0,70644.0,0.03210924]
["bitfinex","BTCUSD",1773144002066,0.03,70663.0,70647.0,0.21787538]
["bitfinex","BTCUSD",1773144002298,0.03,70663.0,70651.0,0.21787538]
["bitfinex","BTCUSD",1773144002467,0.03,70663.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773144002468,0.07075738,70664.0,70654.0,0.03210924]
["bitfinex","BTCUSD",1773144002668,0.07097598,70665.0,70656.0,0.03210924]
["bitfinex","BTCUSD",1773144002669,0.0002186,70665.0,70656.0,0.03210924]
["bitfinex","BTCUSD",1773144002873,0.03428782,70671.0,70659.0,0.24998462]
["bitfinex","BTCUSD",1773144002874,0.07075137,70670.0,70659.0,0.24998462]
["bitfinex","BTCUSD",1773144003083,0.03,70669.0,70661.0,0.21787538]
["bitfinex","BTCUSD",1773144003481,0.06813076,70670.0,70661.0,0.21787538]
["bitfinex","BTCUSD",1773144005238,0.03037939,70670.0,70661.0,0.21787538]
["bitfinex","BTCUSD",1773144005618,0.03037939,70670.0,70661.0,0.0707596]
["bitfinex","BTCUSD",1773144005824,0.07075137,70672.0,70661.0,0.0707596]
["bitfinex","BTCUSD",1773144005825,0.07075137,70672.0,70665.0,0.20187922]
["bitfinex","BTCUSD",1773144006028,0.07086512,70672.0,70666.0,0.20331922]
["bitfinex","BTCUSD",1773144006208,0.03,70671.0,70666.0,0.20331922]
["bitfinex","BTCUSD",1773144006993,0.07074937,70674.0,70666.0,0.20331922]
["bitfinex","BTCUSD",1773144007273,0.03,70672.0,70666.0,0.20331922]
["bitfinex","BTCUSD",1773144007705,0.03,70672.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773144007706,0.27813067,70672.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773144007832,0.03,70670.0,70655.0,0.20187922]
["bitfinex","BTCUSD",1773144008040,0.03,70668.0,70656.0,0.23542846]
["bitfinex","BTCUSD",1773144008250,0.03,70668.0,70656.0,0.20331922]
["bitfinex","BTCUSD",1773144008442,0.07074937,70673.0,70659.0,0.03210924]
["bitfinex","BTCUSD",1773144008654,0.07074637,70675.0,70663.0,0.03210924]
["bitfinex","BTCUSD",1773144008904,0.07095937,70683.0,70667.0,0.20187922]
["bitfinex","BTCUSD",1773144009219,0.10074008,70682.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773144009391,0.10074008,70682.0,70673.0,0.20331922]
["bitfinex","BTCUSD",1773144009635,0.00022001,70680.0,70673.0,0.20331922]
["bitfinex","BTCUSD",1773144010200,0.03022001,70680.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773144010563,0.100701,70680.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773144010994,0.47699988,70677.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773144011197,0.47699988,70677.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773144011198,0.10075338,70668.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773144011397,0.03,70664.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773144011668,0.03,70664.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773144012171,0.03,70664.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773144012750,0.03,70664.0,70654.0,0.27264662]
["bitfinex","BTCUSD",1773144012751,0.03,70664.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773144014309,0.03,70664.0,70657.0,0.07220428]
["bitfinex","BTCUSD",1773144014707,0.03,70664.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773144016125,0.03,70666.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773144016316,0.07075505,70667.0,70658.0,0.20187922]
["bitfinex","BTCUSD",1773144016893,0.07075505,70667.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773144017320,0.07075505,70667.0,70655.0,0.27264361]
["bitfinex","BTCUSD",1773144017523,0.07075505,70667.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773144017730,0.107771,70667.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773144018985,0.03,70667.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773144019207,0.06701595,70665.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773144019815,0.03,70665.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773144020023,0.03,70663.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773144020632,0.03701595,70662.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773144020841,0.07075401,70668.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773144020842,0.03,70657.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773144021050,0.06701595,70654.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773144021254,0.07076539,70656.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773144021255,0.21384285,70655.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773144021487,0.03701595,70652.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773144021688,0.03701595,70647.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773144021886,0.03,70646.0,70640.0,0.07098121]
["bitfinex","BTCUSD",1773144022114,0.03,70646.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773144022323,0.03,70646.0,70643.0,0.00031375]
["bitfinex","BTCUSD",1773144022527,0.03701595,70655.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773144022726,0.03,70654.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773144023629,0.03,70652.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773144023957,0.03,70652.0,70645.0,0.07221553]
["bitfinex","BTCUSD",1773144023958,0.031,70652.0,70645.0,0.07221553]
["bitfinex","BTCUSD",1773144024130,0.03,70652.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773144024337,0.03,70650.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773144024535,0.03,70646.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773144024761,0.06701595,70646.0,70643.0,0.00031375]
["bitfinex","BTCUSD",1773144024961,0.06701595,70646.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773144025323,0.06701595,70646.0,70643.0,0.00031375]
["bitfinex","BTCUSD",1773144025514,0.06701595,70646.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773144025870,0.06701595,70646.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773144026544,0.06701595,70646.0,70640.0,3.254e-05]
["bitfinex","BTCUSD",1773144026746,0.03,70643.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773144027067,0.03,70643.0,70640.0,3.254e-05]
["bitfinex","BTCUSD",1773144027263,0.03,70643.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773144027901,0.03,70647.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773144028072,0.03,70647.0,70642.0,0.20187922]
["bitfinex","BTCUSD",1773144028275,0.03,70647.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773144028980,0.03,70646.0,70643.0,0.20331922]
["bitfinex","BTCUSD",1773144029185,0.03,70646.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773144029962,0.10077343,70648.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773144030185,0.10077343,70648.0,70640.0,0.07081371]
["bitfinex","BTCUSD",1773144030186,0.24384285,70645.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773144030387,0.24384285,70645.0,70640.0,3.254e-05]
["bitfinex","BTCUSD",1773144030388,0.06701595,70643.0,70640.0,3.254e-05]
["bitfinex","BTCUSD",1773144030619,0.03,70643.0,70640.0,3.254e-05]
["bitfinex","BTCUSD",1773144030840,0.03,70643.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773144031287,0.10778959,70648.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773144031424,0.03,70647.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773144031629,0.03,70647.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773144032266,0.10077448,70647.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773144032465,0.03,70647.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773144032672,0.1007745,70647.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773144033519,0.13779045,70647.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773144033939,0.1007745,70647.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773144034378,0.03,70645.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773144036361,0.03,70646.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773144036573,0.06701595,70646.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773144038682,0.0707674,70657.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773144038924,4.005e-05,72790.0,70646.0,0.03749232]
["bitfinex","BTCUSD",1773144038925,0.0709718,70670.0,70646.0,0.03749232]
["bitfinex","BTCUSD",1773144039137,0.0709718,70670.0,70644.0,0.07221701]
["bitfinex","BTCUSD",1773144039138,0.07097178,70670.0,70650.0,0.03749232]
["bitfinex","BTCUSD",1773144039349,0.07075254,70669.0,70653.0,0.03749232]
["bitfinex","BTCUSD",1773144039568,0.07075254,70669.0,70656.0,0.20778423]
["bitfinex","BTCUSD",1773144039827,0.07075254,70669.0,70656.0,0.24728789]
["bitfinex","BTCUSD",1773144040006,0.07097178,70670.0,70658.0,0.20778423]
["bitfinex","BTCUSD",1773144040007,0.03,70668.0,70658.0,0.20778423]
["bitfinex","BTCUSD",1773144040261,0.00022001,70662.0,70660.0,0.20778423]
["bitfinex","BTCUSD",1773144040432,0.00022001,70662.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773144040637,0.00022001,70662.0,70661.0,0.00129321]
["bitfinex","BTCUSD",1773144041465,0.00022001,70670.0,70661.0,0.20907744]
["bitfinex","BTCUSD",1773144041701,0.00022001,70678.0,70661.0,0.20907744]
["bitfinex","BTCUSD",1773144041702,0.0711965,70675.0,70664.0,0.20778423]
["bitfinex","BTCUSD",1773144041876,0.07131019,70675.0,70664.0,0.20778423]
["bitfinex","BTCUSD",1773144042109,0.03,70674.0,70664.0,0.20778423]
["bitfinex","BTCUSD",1773144043222,0.10074782,70674.0,70664.0,0.20778423]
["bitfinex","BTCUSD",1773144043430,0.06637495,70672.0,70661.0,0.00129321]
["bitfinex","BTCUSD",1773144043642,0.06637495,70672.0,70661.0,0.07205345]
["bitfinex","BTCUSD",1773144043785,0.03,70672.0,70661.0,0.27983768]
["bitfinex","BTCUSD",1773144043998,0.03,70672.0,70662.0,0.20778423]
["bitfinex","BTCUSD",1773144044418,0.03,70671.0,70662.0,0.20778423]
["bitfinex","BTCUSD",1773144044621,0.0005637,70675.0,70665.0,0.03950366]
["bitfinex","BTCUSD",1773144044842,0.0005637,70675.0,70666.0,0.25115338]
["bitfinex","BTCUSD",1773144045088,0.0005637,70675.0,70667.0,0.21511718]
["bitfinex","BTCUSD",1773144045440,0.0005637,70675.0,70667.0,0.28587063]
["bitfinex","BTCUSD",1773144046464,0.00022001,70672.0,70668.0,0.21367718]
["bitfinex","BTCUSD",1773144046789,0.07096371,70678.0,70670.0,0.21367718]
["bitfinex","BTCUSD",1773144046790,0.00022001,70678.0,70670.0,0.21367718]
["bitfinex","BTCUSD",1773144047387,0.00022001,70680.0,70670.0,0.25115338]
["bitfinex","BTCUSD",1773144048461,0.00022001,70680.0,70670.0,0.2510066]
["bitfinex","BTCUSD",1773144048771,0.03,70679.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773144049003,0.03,70677.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773144049205,0.03,70677.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773144051695,0.03,70677.0,70670.0,0.00011369]
["bitfinex","BTCUSD",1773144051896,0.03,70677.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773144052103,0.03,70677.0,70672.0,0.00129321]
["bitfinex","BTCUSD",1773144052308,0.03,70677.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773144052510,0.03,70677.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773144052511,0.03,70675.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773144052708,0.27509562,70673.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773144053086,0.27509562,70673.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773144053293,0.03,70673.0,70663.0,0.28443356]
["bitfinex","BTCUSD",1773144053494,0.03,70673.0,70664.0,0.28587449]
["bitfinex","BTCUSD",1773144053814,0.00562,70684.0,70667.0,0.21367718]
["bitfinex","BTCUSD",1773144054036,0.0763574,70684.0,70670.0,0.0374762]
["bitfinex","BTCUSD",1773144054229,0.0763574,70684.0,70671.0,0.25259338]
["bitfinex","BTCUSD",1773144054518,0.07095842,70683.0,70671.0,0.25259338]
["bitfinex","BTCUSD",1773144054663,0.03022001,70682.0,70671.0,0.25259338]
["bitfinex","BTCUSD",1773144054887,0.03,70680.0,70667.0,0.00011369]
["bitfinex","BTCUSD",1773144055090,0.03,70678.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773144055500,0.03,70676.0,70667.0,0.00011369]
["bitfinex","BTCUSD",1773144055719,0.03,70676.0,70668.0,0.07219312]
["bitfinex","BTCUSD",1773144057703,0.03,70676.0,70668.0,0.07219312]
["bitfinex","BTCUSD",1773144057917,0.03,70676.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773144058449,0.23620861,70672.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773144058660,0.27509562,70670.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773144059020,0.27509562,70670.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773144059192,0.27520929,70670.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773144059341,0.27520929,70670.0,70665.0,0.00129321]
["bitfinex","BTCUSD",1773144059541,0.27520929,70670.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773144059738,0.03,70668.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773144059940,0.03,70666.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773144060144,0.27509562,70666.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773144060353,0.03,70666.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773144060772,0.03,70666.0,70655.0,0.07096553]
["bitfinex","BTCUSD",1773144060773,0.03,70666.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773144060976,0.001,70668.0,70650.0,0.07100121]
["bitfinex","BTCUSD",1773144060977,0.27509562,70660.0,70650.0,0.07100121]
["bitfinex","BTCUSD",1773144061337,0.27509562,70660.0,70643.0,0.07097824]
["bitfinex","BTCUSD",1773144061338,0.03,70654.0,70643.0,0.07097824]
["bitfinex","BTCUSD",1773144061556,0.03,70654.0,70643.0,0.07097809]
["bitfinex","BTCUSD",1773144061557,0.03,70650.0,70643.0,0.07097809]
["bitfinex","BTCUSD",1773144061749,0.03,70650.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773144062501,0.03,70650.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773144062678,0.03,70647.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773144063097,0.03,70647.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773144063325,0.03,70647.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773144063662,0.03,70649.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773144063881,0.28181368,70649.0,70645.0,0.00181916]
["bitfinex","BTCUSD",1773144064112,0.03,70647.0,70645.0,0.00181916]
["bitfinex","BTCUSD",1773144064625,0.03,70647.0,70645.0,0.00037916]
["bitfinex","BTCUSD",1773144064989,0.03,70647.0,70645.0,0.00047966]
["bitfinex","BTCUSD",1773144065195,0.07077026,70652.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773144065196,0.03,70646.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773144065603,0.03,70646.0,70640.0,3.254e-05]
["bitfinex","BTCUSD",1773144065604,0.03,70646.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773144065802,0.03,70642.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773144066006,0.03,70642.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773144066208,0.03,70642.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773144066209,0.03011369,70642.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773144066430,0.03011369,70642.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773144066831,0.03011369,70642.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773144067509,0.00011369,70642.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773144067932,0.00011369,70642.0,70639.0,0.00164]
["bitfinex","BTCUSD",1773144069734,0.03,70667.0,70641.0,0.20905926]
["bitfinex","BTCUSD",1773144069934,0.03,70667.0,70639.0,0.28004068]
["bitfinex","BTCUSD",1773144069935,0.03,70663.0,70639.0,0.28004068]
["bitfinex","BTCUSD",1773144070176,0.00011382,70667.0,70640.0,0.21049926]
["bitfinex","BTCUSD",1773144070177,0.03,70655.0,70640.0,0.21049926]
["bitfinex","BTCUSD",1773144070468,0.24292667,70655.0,70640.0,0.21049926]
["bitfinex","BTCUSD",1773144070673,0.27999357,70655.0,70640.0,0.21049926]
["bitfinex","BTCUSD",1773144070852,0.27999357,70655.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773144071937,0.0670669,70649.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773144072149,0.27999357,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773144073027,0.28099357,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773144073432,0.27999357,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773144074030,0.28099357,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773144074234,0.28099357,70649.0,70642.0,0.0012932]
["bitfinex","BTCUSD",1773144074562,0.35076624,70649.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773144074706,0.03,70647.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773144075118,0.27999357,70647.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773144076119,0.24292667,70647.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773144076848,0.07077229,70650.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773144076849,0.03,70650.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773144077287,0.10077176,70650.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773144077697,0.03,70648.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773144078485,0.03,70646.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773144078664,0.27999357,70646.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773144079731,0.35076974,70646.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773144081419,0.03,70640.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773144081804,0.03,70640.0,70635.0,0.00164]
["bitfinex","BTCUSD",1773144081977,0.27999357,70640.0,70635.0,0.00164]
["bitfinex","BTCUSD",1773144082182,0.27999357,70640.0,70629.0,0.07079209]
["bitfinex","BTCUSD",1773144082183,0.0670669,70638.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773144082384,0.27999357,70638.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773144082600,0.27999357,70638.0,70629.0,0.00155369]
["bitfinex","BTCUSD",1773144084190,0.27999357,70638.0,70629.0,0.00011369]
["bitfinex","BTCUSD",1773144085140,0.35077734,70638.0,70629.0,0.00011369]
["bitfinex","BTCUSD",1773144085611,0.35077734,70638.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773144085989,0.35077734,70638.0,70629.0,0.00011369]
["bitfinex","BTCUSD",1773144086196,0.27999357,70638.0,70629.0,0.00031369]
["bitfinex","BTCUSD",1773144087185,0.1007835,70638.0,70621.0,0.03990514]
["bitfinex","BTCUSD",1773144087394,0.1007835,70638.0,70610.0,0.0021407]
["bitfinex","BTCUSD",1773144087395,0.03,70630.0,70610.0,0.0021407]
["bitfinex","BTCUSD",1773144087611,0.03,70624.0,70610.0,0.07295177]
["bitfinex","BTCUSD",1773144087783,0.03,70618.0,70610.0,0.07295177]
["bitfinex","BTCUSD",1773144087986,0.03,70618.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773144088401,0.03,70618.0,70610.0,0.0007007]
["bitfinex","BTCUSD",1773144088608,0.03,70618.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773144088816,0.03,70618.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773144089695,0.10080368,70618.0,70605.0,0.00015]
["bitfinex","BTCUSD",1773144089898,0.24292667,70612.0,70600.0,0.07667152]
["bitfinex","BTCUSD",1773144090123,0.03,70610.0,70600.0,0.07667152]
["bitfinex","BTCUSD",1773144090906,0.03,70610.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773144091111,0.24999357,70611.0,70601.0,0.0016796]
["bitfinex","BTCUSD",1773144091314,0.32080428,70611.0,70601.0,0.0016796]
["bitfinex","BTCUSD",1773144091529,0.21292667,70610.0,70590.0,0.32549367]
["bitfinex","BTCUSD",1773144091730,0.21292667,70610.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773144091731,0.27999357,70608.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773144092989,0.03,70606.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773144093565,0.03,70604.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773144093751,0.03,70604.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773144094607,0.27065856,70607.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773144094813,0.34147357,70607.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773144095211,0.10081501,70607.0,70596.0,0.0009472]
["bitfinex","BTCUSD",1773144095416,0.27065856,70605.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773144096414,0.03,70604.0,70596.0,0.0009472]
["bitfinex","BTCUSD",1773144096622,0.23359166,70600.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773144096843,0.27065856,70600.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773144097046,0.27065856,70600.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773144097451,0.03,70600.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773144097798,0.03,70598.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773144098002,0.03,70598.0,70590.0,0.0002881]
["bitfinex","BTCUSD",1773144098003,0.23359166,70596.0,70590.0,0.0002881]
["bitfinex","BTCUSD",1773144098548,0.00144,70603.0,70590.0,0.0002881]
["bitfinex","BTCUSD",1773144098549,0.31147164,70609.0,70593.0,0.20831313]
["bitfinex","BTCUSD",1773144098747,0.00011371,70610.0,70596.0,0.02431063]
["bitfinex","BTCUSD",1773144099056,0.00011371,70610.0,70599.0,0.20831313]
["bitfinex","BTCUSD",1773144099259,0.00011371,70610.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773144099756,0.03896447,70618.0,70601.0,0.20831313]
["bitfinex","BTCUSD",1773144099985,0.03,70619.0,70601.0,0.20842684]
["bitfinex","BTCUSD",1773144100188,0.03,70619.0,70595.0,0.03906025]
["bitfinex","BTCUSD",1773144100439,0.03,70619.0,70590.0,0.0002881]
["bitfinex","BTCUSD",1773144100440,0.03,70606.0,70590.0,0.0002881]
["bitfinex","BTCUSD",1773144100642,0.27497757,70602.0,70590.0,0.07111946]
["bitfinex","BTCUSD",1773144100866,0.03,70602.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773144101044,0.03,70602.0,70594.0,0.144759]
["bitfinex","BTCUSD",1773144101250,0.07081669,70605.0,70594.0,0.144759]
["bitfinex","BTCUSD",1773144101598,0.07055492,70605.0,70594.0,0.144759]
["bitfinex","BTCUSD",1773144102301,0.04138591,70611.0,70594.0,0.144759]
["bitfinex","BTCUSD",1773144102496,0.27461739,70616.0,70599.0,0.15457275]
["bitfinex","BTCUSD",1773144102696,0.05497572,70620.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773144102697,0.20381167,70623.0,70602.0,0.15457275]
["bitfinex","BTCUSD",1773144102832,0.20381167,70623.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773144102833,0.27461057,70623.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773144103041,0.27461057,70623.0,70607.0,0.15528462]
["bitfinex","BTCUSD",1773144103246,0.05353572,70620.0,70607.0,0.15528462]
["bitfinex","BTCUSD",1773144103447,0.25712738,70620.0,70607.0,0.15528462]
["bitfinex","BTCUSD",1773144103631,0.23359166,70619.0,70607.0,0.15457275]
["bitfinex","BTCUSD",1773144103836,0.03,70617.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773144104096,0.03,70615.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773144104491,0.03,70615.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773144104701,0.03,70615.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773144105051,0.03,70617.0,70609.0,0.07081197]
["bitfinex","BTCUSD",1773144105248,0.03,70617.0,70607.0,0.07081363]
["bitfinex","BTCUSD",1773144105460,0.23359166,70615.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773144105661,0.03,70615.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773144106608,0.03,70614.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773144106809,0.03,70614.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773144107459,0.03,70613.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773144108573,0.03,70617.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773144109093,0.00022001,70615.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773144109294,0.03,70614.0,70605.0,0.07081575]
["bitfinex","BTCUSD",1773144109510,0.03,70612.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773144109879,0.2302683,70612.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773144112608,0.03,70610.0,70602.0,0.00011381]
["bitfinex","BTCUSD",1773144112810,0.07081049,70611.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773144112811,0.2302683,70606.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773144113055,0.23038205,70606.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773144115873,0.23038205,70606.0,70598.0,0.07082323]
["bitfinex","BTCUSD",1773144116129,0.23038205,70606.0,70598.0,0.07226323]
["bitfinex","BTCUSD",1773144116308,0.23038205,70606.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773144117296,0.23038205,70606.0,70598.0,0.07226349]
["bitfinex","BTCUSD",1773144118201,0.00011375,70606.0,70598.0,0.07226349]
["bitfinex","BTCUSD",1773144118335,0.03011375,70606.0,70598.0,0.07226349]
["bitfinex","BTCUSD",1773144118548,0.23038205,70606.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773144118748,0.03,70604.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773144118954,0.03,70602.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773144119280,0.03,70598.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773144119491,0.03,70598.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773144119653,0.07082038,70602.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773144119654,0.03,70596.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773144120423,0.03,70596.0,70593.0,0.07226787]
["bitfinex","BTCUSD",1773144120624,0.03,70595.0,70593.0,0.07082852]
["bitfinex","BTCUSD",1773144120834,0.03,70595.0,70591.0,0.0722701]
["bitfinex","BTCUSD",1773144121627,0.03,70597.0,70591.0,0.0708301]
["bitfinex","BTCUSD",1773144121823,0.03,70595.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773144123076,0.03,70596.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773144123782,0.07225728,70605.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773144123783,0.04138591,70614.0,70594.0,0.13548165]
["bitfinex","BTCUSD",1773144123999,0.1121935,70614.0,70594.0,0.1355954]
["bitfinex","BTCUSD",1773144124225,0.03,70613.0,70594.0,0.1355954]
["bitfinex","BTCUSD",1773144124431,0.23482161,70613.0,70594.0,0.1355954]
["bitfinex","BTCUSD",1773144125525,0.07138591,70613.0,70594.0,0.1355954]
["bitfinex","BTCUSD",1773144125736,0.03,70611.0,70594.0,0.1355954]
["bitfinex","BTCUSD",1773144126752,0.03,70611.0,70596.0,0.13349173]
["bitfinex","BTCUSD",1773144128296,0.03,70611.0,70598.0,0.13179122]
["bitfinex","BTCUSD",1773144128864,0.03,70611.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773144129521,0.03,70611.0,70599.0,0.20177038]
["bitfinex","BTCUSD",1773144133407,0.23482161,70611.0,70599.0,0.20177038]
["bitfinex","BTCUSD",1773144133794,0.23482161,70611.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773144135272,0.07102728,70615.0,70603.0,0.12679831]
["bitfinex","BTCUSD",1773144135273,0.03,70612.0,70603.0,0.12679831]
["bitfinex","BTCUSD",1773144135483,0.00022001,70615.0,70603.0,0.12679831]
["bitfinex","BTCUSD",1773144136472,0.00022001,70615.0,70603.0,0.12779831]
["bitfinex","BTCUSD",1773144136674,0.00022001,70615.0,70603.0,0.12679831]
["bitfinex","BTCUSD",1773144137079,0.00022001,70615.0,70603.0,0.12779831]
["bitfinex","BTCUSD",1773144137402,0.00022001,70615.0,70605.0,0.12436105]
["bitfinex","BTCUSD",1773144137614,0.00022001,70615.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773144139196,0.00022001,70615.0,70606.0,0.00244]
["bitfinex","BTCUSD",1773144139397,0.00022001,70615.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773144140413,0.03,70618.0,70607.0,0.1925564]
["bitfinex","BTCUSD",1773144141313,0.03,70619.0,70608.0,0.20657563]
["bitfinex","BTCUSD",1773144141515,0.03,70619.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773144141672,0.20504162,70623.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773144142464,0.03,70622.0,70609.0,0.27738813]
["bitfinex","BTCUSD",1773144143614,0.20071263,70645.0,70609.0,0.27738813]
["bitfinex","BTCUSD",1773144143615,0.20482161,70632.0,70610.0,0.03037986]
["bitfinex","BTCUSD",1773144143961,0.20482161,70632.0,70615.0,0.20657563]
["bitfinex","BTCUSD",1773144144187,0.20482161,70632.0,70617.0,0.23669507]
["bitfinex","BTCUSD",1773144144422,0.00022001,70634.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773144144637,0.00022001,70648.0,70621.0,0.07463745]
["bitfinex","BTCUSD",1773144144638,0.20482161,70641.0,70621.0,0.07463745]
["bitfinex","BTCUSD",1773144144847,0.03552223,70644.0,70625.0,0.03011944]
["bitfinex","BTCUSD",1773144144992,0.10629968,70644.0,70628.0,0.20657563]
["bitfinex","BTCUSD",1773144145192,0.20482161,70643.0,70629.0,0.20801563]
["bitfinex","BTCUSD",1773144145398,0.20493549,70643.0,70629.0,0.20801563]
["bitfinex","BTCUSD",1773144145603,0.20493549,70643.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773144146615,0.07089283,70643.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773144146817,0.03552223,70641.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773144147017,0.24034384,70638.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773144147230,0.03552223,70635.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773144147434,0.07089283,70643.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773144147435,0.20482161,70632.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773144147640,0.16199292,70641.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773144147641,0.03552223,70629.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773144147886,0.24034384,70628.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773144148338,0.20482161,70626.0,70616.0,0.07080347]
["bitfinex","BTCUSD",1773144148642,0.05350044,70630.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773144148643,0.20482161,70623.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773144148850,0.05350044,70630.0,70606.0,0.20657563]
["bitfinex","BTCUSD",1773144148851,0.03552223,70620.0,70606.0,0.0708145]
["bitfinex","BTCUSD",1773144149040,0.20482161,70617.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773144149206,0.24034384,70615.0,70606.0,0.0708145]
["bitfinex","BTCUSD",1773144149418,0.24034384,70615.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773144149613,0.24034384,70615.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773144149814,0.24034384,70615.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773144150036,0.03552223,70614.0,70606.0,0.001]
["bitfinex","BTCUSD",1773144150234,0.24034384,70613.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773144151703,0.24034384,70613.0,70607.0,0.07225448]
["bitfinex","BTCUSD",1773144152180,0.20482161,70621.0,70607.0,0.07225448]
["bitfinex","BTCUSD",1773144152424,0.03552223,70616.0,70607.0,0.07225448]
["bitfinex","BTCUSD",1773144152651,0.20482161,70615.0,70607.0,0.07225448]
["bitfinex","BTCUSD",1773144153074,0.20482161,70630.0,70609.0,0.02708675]
["bitfinex","BTCUSD",1773144153312,0.20482161,70628.0,70612.0,0.20657563]
["bitfinex","BTCUSD",1773144153498,0.20482161,70628.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773144153804,0.23182138,70626.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773144156169,0.23182138,70624.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773144156374,0.03,70624.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773144156532,0.03,70624.0,70614.0,0.28170654]
["bitfinex","BTCUSD",1773144156732,0.03,70624.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773144157158,0.23182138,70624.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773144159394,0.03,70622.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773144159658,0.23182138,70622.0,70613.0,0.07224815]
["bitfinex","BTCUSD",1773144159829,0.03,70620.0,70613.0,0.072248]
["bitfinex","BTCUSD",1773144159994,0.03,70620.0,70613.0,0.070808]
["bitfinex","BTCUSD",1773144160195,0.03,70620.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773144161081,0.03,70617.0,70608.0,0.07081164]
["bitfinex","BTCUSD",1773144161246,0.07080109,70621.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773144161247,0.26393526,70616.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773144161642,0.23182138,70616.0,70608.0,0.07081164]
["bitfinex","BTCUSD",1773144161840,0.03,70616.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773144162067,0.03,70616.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773144162303,0.03,70617.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773144162929,0.03,70613.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773144163275,0.27262486,70618.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773144163713,0.27262486,70618.0,70610.0,0.07225118]
["bitfinex","BTCUSD",1773144163919,0.03,70617.0,70610.0,0.07225118]
["bitfinex","BTCUSD",1773144164331,0.03,70617.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773144164526,0.03,70617.0,70610.0,0.07225112]
["bitfinex","BTCUSD",1773144164966,0.10080457,70617.0,70610.0,0.07225112]
["bitfinex","BTCUSD",1773144166319,0.10080457,70617.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773144166528,0.30546569,70617.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773144169435,0.10080457,70617.0,70605.0,0.07081552]
["bitfinex","BTCUSD",1773144169577,0.10080457,70617.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773144169578,0.03,70611.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773144169791,0.03,70609.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773144170847,0.03,70608.0,70605.0,0.07081552]
["bitfinex","BTCUSD",1773144171142,0.20466112,70613.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773144171545,0.20466112,70613.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773144171954,0.03,70612.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773144173749,0.03,70613.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773144174743,0.03,70613.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773144174744,0.26580364,70609.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773144176014,0.20466112,70606.0,70598.0,0.07102253]
["bitfinex","BTCUSD",1773144176186,0.03,70603.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773144176396,0.03,70603.0,70600.0,0.07082052]
["bitfinex","BTCUSD",1773144177303,0.23580364,70606.0,70600.0,0.07082052]
["bitfinex","BTCUSD",1773144177304,0.03,70602.0,70600.0,0.07082052]
["bitfinex","BTCUSD",1773144178126,0.03,70601.0,70600.0,0.07082052]
["bitfinex","BTCUSD",1773144178325,0.03,70601.0,70600.0,0.07226052]
["bitfinex","BTCUSD",1773144178634,0.03,70601.0,70600.0,0.00244]
["bitfinex","BTCUSD",1773144178837,0.03,70601.0,70600.0,0.001]
["bitfinex","BTCUSD",1773144179040,0.03,70601.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773144179452,0.03,70597.0,70594.0,0.000181]
["bitfinex","BTCUSD",1773144179651,0.03,70597.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773144179902,0.03,70597.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773144180115,0.03,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773144180116,0.26580364,70595.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773144180310,0.26580364,70595.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773144180638,0.03,70595.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773144181269,0.03,70592.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773144181477,0.03,70592.0,70585.0,0.07083626]
["bitfinex","BTCUSD",1773144181851,0.03,70592.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773144182028,0.03,70592.0,70586.0,0.00164]
["bitfinex","BTCUSD",1773144182199,0.03,70592.0,70586.0,0.07247486]
["bitfinex","BTCUSD",1773144182807,0.0709383,70597.0,70586.0,0.07247486]
["bitfinex","BTCUSD",1773144183166,0.07093889,70597.0,70587.0,0.05428477]
["bitfinex","BTCUSD",1773144183335,0.00011377,70597.0,70587.0,0.05428477]
["bitfinex","BTCUSD",1773144183515,0.07093834,70597.0,70589.0,0.05428477]
["bitfinex","BTCUSD",1773144183923,0.03011377,70597.0,70589.0,0.05428477]
["bitfinex","BTCUSD",1773144184247,0.07081432,70608.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773144184450,0.0708135,70608.0,70595.0,0.20977987]
["bitfinex","BTCUSD",1773144184650,0.12433831,70610.0,70598.0,0.05428477]
["bitfinex","BTCUSD",1773144184974,0.03,70609.0,70599.0,0.05428477]
["bitfinex","BTCUSD",1773144186713,0.10081305,70609.0,70601.0,0.05428477]
["bitfinex","BTCUSD",1773144186891,0.10081305,70609.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773144187796,0.03,70609.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773144188000,0.1008125,70609.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773144188764,0.03,70609.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773144188965,0.03,70610.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773144189168,0.00022001,70609.0,70602.0,0.07225949]
["bitfinex","BTCUSD",1773144190408,0.00022001,70609.0,70602.0,0.12654426]
["bitfinex","BTCUSD",1773144191214,0.03,70608.0,70602.0,0.12654426]
["bitfinex","BTCUSD",1773144191872,0.03,70608.0,70602.0,0.05572477]
["bitfinex","BTCUSD",1773144192483,0.03,70608.0,70603.0,0.001017]
["bitfinex","BTCUSD",1773144194235,0.03,70608.0,70603.0,0.05530177]
["bitfinex","BTCUSD",1773144194458,0.10081365,70608.0,70603.0,0.05530177]
["bitfinex","BTCUSD",1773144194660,0.03,70608.0,70603.0,0.05530177]
["bitfinex","BTCUSD",1773144195404,0.03,70606.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773144195705,0.2399138,70605.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773144196083,0.03,70605.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773144196496,0.03,70607.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773144196818,0.2399138,70607.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773144197162,0.03,70607.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773144197361,0.03,70607.0,70604.0,0.02897599]
["bitfinex","BTCUSD",1773144197610,0.10103287,70609.0,70604.0,0.02897599]
["bitfinex","BTCUSD",1773144198206,0.00022001,70608.0,70604.0,0.02897599]
["bitfinex","BTCUSD",1773144200827,0.03,70607.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773144201029,0.2399138,70605.0,70598.0,0.0708226]
["bitfinex","BTCUSD",1773144201258,0.2399138,70605.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773144202208,0.2399138,70605.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773144203194,0.030181,70619.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773144203381,0.2100948,70629.0,70603.0,0.20977987]
["bitfinex","BTCUSD",1773144203680,0.2099138,70612.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773144203922,0.2099138,70612.0,70603.0,9.136e-05]
["bitfinex","BTCUSD",1773144204129,0.2099138,70612.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773144204310,0.03,70611.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773144204843,0.03,70611.0,70603.0,9.136e-05]
["bitfinex","BTCUSD",1773144204844,0.2399138,70611.0,70603.0,9.136e-05]
["bitfinex","BTCUSD",1773144205089,0.2399138,70611.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773144205296,0.2399138,70609.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773144205495,0.2399138,70609.0,70603.0,0.00037776]
["bitfinex","BTCUSD",1773144205699,0.2399138,70609.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773144205902,0.2399138,70609.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773144206358,0.2399138,70609.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773144206733,0.2399138,70609.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773144207145,0.2409138,70609.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773144207352,0.03,70607.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773144207722,0.03,70607.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773144207924,0.2399138,70605.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773144208331,0.2399138,70605.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773144208553,0.2399138,70605.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773144209027,0.2399138,70605.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773144209570,0.31073056,70605.0,70601.0,0.00129309]
["bitfinex","BTCUSD",1773144209986,0.31073056,70605.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773144210125,0.31073056,70605.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773144211031,0.31073056,70605.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773144211247,0.31073056,70605.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773144211638,0.31073056,70605.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773144211991,0.31073056,70605.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773144212214,0.31073056,70605.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773144212422,0.31073056,70605.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773144212604,0.31073056,70605.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773144212806,0.03,70603.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773144213112,0.2399138,70603.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773144213527,0.2399138,70603.0,70596.0,0.07101577]
["bitfinex","BTCUSD",1773144213872,0.2399138,70603.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773144214106,0.2399138,70603.0,70596.0,0.07101577]
["bitfinex","BTCUSD",1773144214317,0.31073232,70603.0,70597.0,0.00129309]
["bitfinex","BTCUSD",1773144215028,0.03,70601.0,70592.0,0.02753599]
["bitfinex","BTCUSD",1773144215244,0.03,70601.0,70590.0,0.07083146]
["bitfinex","BTCUSD",1773144215245,0.22443348,70601.0,70590.0,0.07083146]
["bitfinex","BTCUSD",1773144215390,0.22443348,70601.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773144215639,0.22443348,70601.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773144215640,0.03218587,70601.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773144215843,0.03,70597.0,70589.0,0.00057944]
["bitfinex","BTCUSD",1773144216040,0.03,70593.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773144216299,0.1008287,70593.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773144216584,0.03,70593.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773144216882,0.10082907,70593.0,70589.0,0.00057944]
["bitfinex","BTCUSD",1773144217040,0.10082907,70593.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773144217041,0.22443348,70591.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773144217409,0.22481292,70591.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773144217593,0.03037944,70591.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773144218280,0.03,70589.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773144218477,0.10083356,70588.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773144220665,0.03,70588.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773144220870,0.03,70588.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773144221075,0.03,70588.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773144221382,0.03,70588.0,70587.0,0.00129312]
["bitfinex","BTCUSD",1773144222868,0.10083397,70588.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773144223067,0.03,70586.0,70583.0,0.00012]
["bitfinex","BTCUSD",1773144223260,0.03,70586.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773144224180,0.03,70585.0,70583.0,0.00012]
["bitfinex","BTCUSD",1773144224379,0.03,70585.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773144225165,0.03,70587.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773144225978,0.03,70587.0,70584.0,0.02858238]
["bitfinex","BTCUSD",1773144226336,0.03,70587.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773144227238,0.03,70586.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773144227460,0.0708334,70590.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773144228589,0.03,70589.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773144228997,0.10083293,70589.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773144229763,0.10083293,70589.0,70584.0,0.02858238]
["bitfinex","BTCUSD",1773144229993,0.03,70588.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773144230872,0.03,70587.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773144231078,0.03,70587.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773144231418,0.03,70587.0,70583.0,0.00012]
["bitfinex","BTCUSD",1773144232005,0.03,70587.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773144232198,0.03,70587.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773144232400,0.22866776,70587.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773144232620,0.22866776,70587.0,70583.0,0.00012]
["bitfinex","BTCUSD",1773144232790,0.03,70587.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773144233741,0.03,70587.0,70583.0,0.00012]
["bitfinex","BTCUSD",1773144234294,0.03,70583.0,70548.0,0.1096324]
["bitfinex","BTCUSD",1773144234481,0.02513211,70574.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773144234679,0.19866776,70573.0,70550.0,0.02654525]
["bitfinex","BTCUSD",1773144234852,0.03251983,70578.0,70560.0,0.05356026]
["bitfinex","BTCUSD",1773144234853,0.00738772,70578.0,70560.0,0.05356026]
["bitfinex","BTCUSD",1773144235054,0.19866776,70586.0,70564.0,0.02654525]
["bitfinex","BTCUSD",1773144235253,0.19866776,70586.0,70567.0,0.23084731]
["bitfinex","BTCUSD",1773144235254,0.25222802,70580.0,70567.0,0.23084731]
["bitfinex","BTCUSD",1773144235459,0.03,70578.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773144235645,0.03,70578.0,70569.0,0.02654525]
["bitfinex","BTCUSD",1773144235846,0.03,70578.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773144236048,0.03,70578.0,70571.0,0.02798525]
["bitfinex","BTCUSD",1773144236367,0.03,70578.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773144236585,0.03,70579.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773144236796,0.03,70579.0,70573.0,0.03237415]
["bitfinex","BTCUSD",1773144237189,0.03,70575.0,70564.0,0.09740291]
["bitfinex","BTCUSD",1773144237388,0.03,70575.0,70565.0,0.02798525]
["bitfinex","BTCUSD",1773144237596,0.03,70575.0,70566.0,0.20430206]
["bitfinex","BTCUSD",1773144237792,0.03,70575.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773144237793,0.03,70575.0,70567.0,0.02654525]
["bitfinex","BTCUSD",1773144237968,0.03,70575.0,70568.0,0.02654525]
["bitfinex","BTCUSD",1773144238174,0.07084044,70582.0,70550.0,0.07110071]
["bitfinex","BTCUSD",1773144238175,0.03,70574.0,70550.0,0.07110071]
["bitfinex","BTCUSD",1773144238378,0.03,70569.0,70555.0,0.20430206]
["bitfinex","BTCUSD",1773144238602,0.03,70569.0,70558.0,0.02654525]
["bitfinex","BTCUSD",1773144238844,0.03,70569.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773144238987,0.03,70569.0,70565.0,0.02798525]
["bitfinex","BTCUSD",1773144239384,0.03,70569.0,70566.0,0.02654525]
["bitfinex","BTCUSD",1773144239588,0.0303792,70569.0,70566.0,0.02654525]
["bitfinex","BTCUSD",1773144240304,0.0303792,70569.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773144240698,0.0303792,70569.0,70565.0,0.07229665]
["bitfinex","BTCUSD",1773144240981,0.03,70568.0,70565.0,0.07229665]
["bitfinex","BTCUSD",1773144241202,0.07084476,70577.0,70565.0,0.07229665]
["bitfinex","BTCUSD",1773144241398,0.11261751,70596.0,70565.0,0.07229665]
["bitfinex","BTCUSD",1773144241399,0.07083361,70588.0,70571.0,0.02654525]
["bitfinex","BTCUSD",1773144241700,0.07083361,70588.0,70575.0,0.20430206]
["bitfinex","BTCUSD",1773144241905,0.22866776,70587.0,70576.0,0.02654525]
["bitfinex","BTCUSD",1773144243359,0.03,70586.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773144243536,0.00022001,70590.0,70582.0,0.02798525]
["bitfinex","BTCUSD",1773144244346,0.03022001,70590.0,70582.0,0.02798525]
["bitfinex","BTCUSD",1773144244548,0.03022001,70590.0,70584.0,0.02654525]
["bitfinex","BTCUSD",1773144245564,0.00022001,70590.0,70584.0,0.09738249]
["bitfinex","BTCUSD",1773144246172,0.00022001,70590.0,70584.0,0.02654525]
["bitfinex","BTCUSD",1773144246410,0.00022001,70590.0,70582.0,0.07227902]
["bitfinex","BTCUSD",1773144247120,0.53119915,70600.0,70582.0,0.07227902]
["bitfinex","BTCUSD",1773144247316,0.03,70599.0,70584.0,0.02654525]
["bitfinex","BTCUSD",1773144247471,0.03,70599.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773144247668,0.03,70599.0,70589.0,0.02798525]
["bitfinex","BTCUSD",1773144248526,0.03,70599.0,70590.0,0.02654525]
["bitfinex","BTCUSD",1773144248955,0.10082268,70599.0,70590.0,0.02654525]
["bitfinex","BTCUSD",1773144249166,0.03,70599.0,70590.0,0.02654525]
["bitfinex","BTCUSD",1773144249369,0.10082333,70599.0,70590.0,0.02654525]
["bitfinex","BTCUSD",1773144249755,0.10082333,70599.0,70590.0,0.08320987]
["bitfinex","BTCUSD",1773144249955,0.03,70599.0,70590.0,0.08320987]
["bitfinex","BTCUSD",1773144250170,0.03,70598.0,70590.0,0.0708312]
["bitfinex","BTCUSD",1773144250463,0.07103857,70603.0,70593.0,0.02639421]
["bitfinex","BTCUSD",1773144251245,0.03,70602.0,70593.0,0.02639421]
["bitfinex","BTCUSD",1773144251941,0.10081965,70602.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773144252137,0.10081965,70602.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773144252339,0.03,70600.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773144252552,0.22988497,70598.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773144252955,0.03,70598.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773144253581,0.03,70597.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773144254502,0.03,70593.0,70589.0,0.00011377]
["bitfinex","BTCUSD",1773144254670,0.03,70593.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773144254870,0.03,70593.0,70591.0,0.07082997]
["bitfinex","BTCUSD",1773144255071,0.03,70593.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773144255274,0.03011373,70593.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773144255483,0.00011373,70593.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773144256797,0.03011373,70593.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773144257200,0.03111373,70593.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773144257602,0.03111373,70593.0,70583.0,0.07083818]
["bitfinex","BTCUSD",1773144257603,0.03011373,70593.0,70583.0,0.07083818]
["bitfinex","BTCUSD",1773144257835,0.03011373,70593.0,70567.0,0.07085424]
["bitfinex","BTCUSD",1773144257836,0.03,70585.0,70573.0,0.07084776]
["bitfinex","BTCUSD",1773144258110,0.03,70583.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773144258466,0.03,70581.0,70575.0,0.00023]
["bitfinex","BTCUSD",1773144258676,0.03,70579.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773144258833,0.22988497,70579.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773144259035,0.22988497,70579.0,70569.0,0.07105207]
["bitfinex","BTCUSD",1773144259239,0.22988497,70579.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773144259443,0.22988497,70579.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773144259656,0.12439985,70582.0,70561.0,1e-08]
["bitfinex","BTCUSD",1773144259657,0.03,70571.0,70561.0,1e-08]
["bitfinex","BTCUSD",1773144259856,0.03,70571.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773144259857,0.22988497,70559.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773144260397,0.03,70559.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773144260740,0.03011365,70559.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773144260942,0.00011365,70559.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773144261535,0.07085901,70563.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773144261759,0.27074398,70563.0,70558.0,0.0018192]
["bitfinex","BTCUSD",1773144261963,0.07085966,70562.0,70558.0,0.0018192]
["bitfinex","BTCUSD",1773144262165,0.03,70561.0,70558.0,0.0018192]
["bitfinex","BTCUSD",1773144262598,0.03,70559.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773144262841,0.03,70559.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773144263250,0.03,70559.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773144263452,0.03037944,70559.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773144263694,0.03037944,70559.0,70553.0,0.0002734]
["bitfinex","BTCUSD",1773144263695,0.03,70557.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773144264098,0.03,70557.0,70553.0,0.0002734]
["bitfinex","BTCUSD",1773144264275,0.03,70557.0,70550.0,0.00043]
["bitfinex","BTCUSD",1773144264478,0.03,70555.0,70544.0,0.03201421]
["bitfinex","BTCUSD",1773144264694,0.03,70553.0,70544.0,0.00562]
["bitfinex","BTCUSD",1773144264895,0.07086569,70556.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773144264896,0.03,70547.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773144265100,0.22988497,70547.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773144265320,0.22988497,70547.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773144265729,0.22988497,70547.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773144265925,0.22988497,70547.0,70504.0,0.03622082]
["bitfinex","BTCUSD",1773144265927,0.32703535,70556.0,70531.0,0.0011662]
["bitfinex","BTCUSD",1773144265928,0.02873291,70542.0,70531.0,0.0011662]
["bitfinex","BTCUSD",1773144266078,0.03,70537.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773144266284,0.03,70537.0,70528.0,0.0026062]
["bitfinex","BTCUSD",1773144266756,0.03,70537.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773144266961,0.03,70537.0,70529.0,0.07233282]
["bitfinex","BTCUSD",1773144267184,0.03,70537.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773144267323,0.27076034,70547.0,70532.0,0.19288308]
["bitfinex","BTCUSD",1773144267524,0.07087537,70547.0,70535.0,0.02639421]
["bitfinex","BTCUSD",1773144267785,0.07087537,70547.0,70538.0,0.19288308]
["bitfinex","BTCUSD",1773144268005,0.07087537,70547.0,70538.0,0.21927729]
["bitfinex","BTCUSD",1773144268421,0.03,70546.0,70538.0,0.21927729]
["bitfinex","BTCUSD",1773144268614,0.0708719,70550.0,70540.0,0.15763627]
["bitfinex","BTCUSD",1773144268894,0.45605463,70556.0,70545.0,0.02639421]
["bitfinex","BTCUSD",1773144268895,0.19988497,70556.0,70545.0,0.02639421]
["bitfinex","BTCUSD",1773144269110,0.07086482,70557.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773144269269,0.07086275,70559.0,70548.0,0.02639421]
["bitfinex","BTCUSD",1773144269439,0.07085412,70568.0,70546.0,0.0026062]
["bitfinex","BTCUSD",1773144269440,0.19988497,70564.0,70550.0,0.02639421]
["bitfinex","BTCUSD",1773144269644,0.07085291,70569.0,70553.0,0.19288308]
["bitfinex","BTCUSD",1773144269866,0.07085291,70569.0,70549.0,0.0011662]
["bitfinex","BTCUSD",1773144269867,0.27073788,70569.0,70556.0,0.02639421]
["bitfinex","BTCUSD",1773144270064,0.001,70559.0,70557.0,0.19288308]
["bitfinex","BTCUSD",1773144270265,0.07085291,70569.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773144270552,0.22988497,70559.0,70546.0,0.21927729]
["bitfinex","BTCUSD",1773144270751,0.03,70557.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773144270948,0.03,70557.0,70548.0,0.07098738]
["bitfinex","BTCUSD",1773144271379,0.03,70557.0,70544.0,0.07087746]
["bitfinex","BTCUSD",1773144271380,0.19988497,70561.0,70544.0,0.09727153]
["bitfinex","BTCUSD",1773144271580,0.19988497,70559.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773144271780,0.22861788,70557.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773144272489,0.19988497,70557.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773144272691,0.03,70553.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773144272891,0.07086672,70555.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773144272892,0.03,70551.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773144273881,0.03,70554.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773144274318,0.07086034,70562.0,70550.0,0.19500842]
["bitfinex","BTCUSD",1773144274538,0.07097446,70561.0,70553.0,0.02639421]
["bitfinex","BTCUSD",1773144274734,0.00011379,70561.0,70554.0,0.22140263]
["bitfinex","BTCUSD",1773144275051,0.00011379,70561.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773144275408,0.00011379,70561.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773144275861,0.07085264,70569.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773144275862,0.00562,70572.0,70557.0,0.19500842]
["bitfinex","BTCUSD",1773144276021,0.07647021,70572.0,70561.0,0.19500842]
["bitfinex","BTCUSD",1773144276226,0.07647021,70572.0,70562.0,0.02639421]
["bitfinex","BTCUSD",1773144276473,0.03,70571.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773144276927,0.03,70569.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773144277611,0.03,70565.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773144277810,0.24267706,70565.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773144278375,0.03,70565.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773144278719,0.02873291,70569.0,70553.0,0.07086855]
["bitfinex","BTCUSD",1773144278720,0.03,70564.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773144278922,0.31353572,70563.0,70553.0,0.29227098]
["bitfinex","BTCUSD",1773144279148,0.00022001,70554.0,70553.0,0.22140263]
["bitfinex","BTCUSD",1773144279340,0.00022001,70554.0,70551.0,0.02639421]
["bitfinex","BTCUSD",1773144279568,0.03022001,70554.0,70542.0,0.07087905]
["bitfinex","BTCUSD",1773144279781,0.03022001,70554.0,70540.0,0.02619616]
["bitfinex","BTCUSD",1773144279782,0.21267706,70549.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773144279928,0.24267706,70549.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773144280528,0.24251633,70549.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773144281237,0.24251633,70549.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773144281681,0.24251633,70549.0,70542.0,0.07087921]
["bitfinex","BTCUSD",1773144281851,0.24251633,70549.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773144282047,0.24251633,70549.0,70542.0,0.07087921]
["bitfinex","BTCUSD",1773144282260,0.03,70547.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773144282574,0.03,70547.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773144282774,0.03,70547.0,70539.0,0.19500842]
["bitfinex","BTCUSD",1773144282775,0.03,70543.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773144283107,0.03,70541.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773144283938,0.001,70547.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773144284121,0.10087332,70549.0,70541.0,0.02599616]
["bitfinex","BTCUSD",1773144284352,0.10098709,70549.0,70541.0,0.02599616]
["bitfinex","BTCUSD",1773144284734,0.10198709,70549.0,70541.0,0.02599616]
["bitfinex","BTCUSD",1773144288716,0.30446377,70549.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773144288922,0.20247668,70548.0,70532.0,0.07088779]
["bitfinex","BTCUSD",1773144289135,0.20247668,70540.0,70525.0,0.07112672]
["bitfinex","BTCUSD",1773144289313,0.03,70537.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773144289734,0.03,70537.0,70526.0,0.02687461]
["bitfinex","BTCUSD",1773144289939,0.03,70535.0,70526.0,0.0963298]
["bitfinex","BTCUSD",1773144290082,0.03,70535.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773144290670,0.03,70535.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773144291253,0.03,70535.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773144291865,0.03,70537.0,70531.0,0.02523461]
["bitfinex","BTCUSD",1773144292454,0.03,70537.0,70530.0,0.19401036]
["bitfinex","BTCUSD",1773144292649,0.03,70537.0,70528.0,0.07089285]
["bitfinex","BTCUSD",1773144292849,0.03,70537.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773144293877,0.03,70537.0,70532.0,1e-08]
["bitfinex","BTCUSD",1773144295497,0.30336156,70537.0,70532.0,1e-08]
["bitfinex","BTCUSD",1773144295697,0.30336156,70537.0,70525.0,0.26513708]
["bitfinex","BTCUSD",1773144295698,0.03,70535.0,70525.0,0.07112672]
["bitfinex","BTCUSD",1773144295937,0.07088488,70537.0,70525.0,0.07112672]
["bitfinex","BTCUSD",1773144295938,0.03,70533.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773144296345,0.03,70533.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773144296954,0.03,70535.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773144297174,0.03,70535.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773144297357,0.03,70535.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773144297535,0.03,70533.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773144297748,0.03,70532.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773144298024,0.03,70532.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773144298590,0.03,70532.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773144298793,0.03,70531.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773144299223,0.03,70531.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773144299429,0.03,70531.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773144299634,0.03,70529.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773144299838,0.03,70529.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773144300244,0.20247668,70537.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773144300419,0.07088667,70536.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773144300617,0.03,70535.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773144301148,0.03,70535.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773144301690,0.10088729,70535.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773144302199,0.07088578,70538.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773144302481,0.0708821,70540.0,70532.0,0.21924497]
["bitfinex","BTCUSD",1773144302482,0.07088376,70539.0,70532.0,0.21924497]
["bitfinex","BTCUSD",1773144302648,0.07088376,70539.0,70532.0,0.02523461]
["bitfinex","BTCUSD",1773144302906,0.20247668,70538.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773144303523,0.03,70537.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773144303956,0.10088501,70537.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773144304158,0.10088486,70537.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773144305015,0.10110487,70537.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773144305513,0.35079572,70571.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773144305514,0.0710969,70545.0,70530.0,0.20086364]
["bitfinex","BTCUSD",1773144305715,0.0710969,70545.0,70533.0,0.02523461]
["bitfinex","BTCUSD",1773144305954,0.0710969,70545.0,70533.0,0.22609825]
["bitfinex","BTCUSD",1773144306147,0.00022001,70545.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773144306357,0.00022001,70545.0,70532.0,0.07088779]
["bitfinex","BTCUSD",1773144306533,0.03,70539.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773144306955,0.03,70539.0,70533.0,0.22753825]
["bitfinex","BTCUSD",1773144307133,0.07109743,70545.0,70533.0,0.22753825]
["bitfinex","BTCUSD",1773144307134,0.00022001,70545.0,70536.0,0.02523461]
["bitfinex","BTCUSD",1773144307338,0.07198676,70549.0,70539.0,0.20086364]
["bitfinex","BTCUSD",1773144307545,0.03,70548.0,70541.0,0.22609825]
["bitfinex","BTCUSD",1773144307752,0.03,70548.0,70541.0,0.22753825]
["bitfinex","BTCUSD",1773144308179,0.23530606,70548.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773144308372,0.10087414,70548.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773144308771,0.10087414,70548.0,70541.0,0.02667461]
["bitfinex","BTCUSD",1773144309275,0.10087414,70548.0,70540.0,0.20086364]
["bitfinex","BTCUSD",1773144309276,0.03,70544.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773144309474,0.03,70538.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773144309678,0.03,70532.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773144309879,0.25960471,70530.0,70525.0,0.00164]
["bitfinex","BTCUSD",1773144310161,0.03,70528.0,70525.0,0.00164]
["bitfinex","BTCUSD",1773144310736,0.03,70528.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773144311163,0.03,70530.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773144312490,0.03,70529.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773144312622,0.07089004,70532.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773144312844,0.07087734,70545.0,70529.0,0.20086364]
["bitfinex","BTCUSD",1773144313068,0.07087734,70545.0,70531.0,0.22607611]
["bitfinex","BTCUSD",1773144313282,0.07087734,70545.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773144313439,0.03,70544.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773144313855,0.25960471,70544.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773144314067,0.03,70542.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773144314411,0.00022001,70537.0,70532.0,0.20230364]
["bitfinex","BTCUSD",1773144314953,0.00022001,70537.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773144315887,0.00022001,70537.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773144316089,0.00022001,70537.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773144316285,0.03022001,70537.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773144316540,0.03022001,70537.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773144316541,0.10110538,70537.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773144316751,0.09615551,70551.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773144316972,0.02429865,70549.0,70532.0,0.20086364]
["bitfinex","BTCUSD",1773144317166,0.20530606,70550.0,70528.0,0.22751611]
["bitfinex","BTCUSD",1773144317167,0.20530606,70546.0,70528.0,0.22751611]
["bitfinex","BTCUSD",1773144317377,0.07087071,70552.0,70529.0,0.02521247]
["bitfinex","BTCUSD",1773144317564,0.20530606,70550.0,70532.0,0.20086364]
["bitfinex","BTCUSD",1773144317854,0.20530606,70548.0,70532.0,0.22751611]
["bitfinex","BTCUSD",1773144318053,0.20530606,70546.0,70532.0,0.22751611]
["bitfinex","BTCUSD",1773144318272,0.00144,70545.0,70532.0,0.22751611]
["bitfinex","BTCUSD",1773144318466,0.03144,70545.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773144318842,0.03144,70545.0,70533.0,0.27175244]
["bitfinex","BTCUSD",1773144320497,0.07231654,70547.0,70536.0,0.20086364]
["bitfinex","BTCUSD",1773144320823,0.07231654,70547.0,70538.0,0.20086364]
["bitfinex","BTCUSD",1773144321330,0.07231654,70547.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773144321493,0.03,70544.0,70534.0,0.07232735]
["bitfinex","BTCUSD",1773144321686,0.03,70544.0,70534.0,0.07088735]
["bitfinex","BTCUSD",1773144321893,0.23530606,70544.0,70534.0,0.07088735]
["bitfinex","BTCUSD",1773144323729,0.30618383,70544.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773144324177,0.03,70542.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773144324345,0.03,70540.0,70530.0,0.20086364]
["bitfinex","BTCUSD",1773144324564,0.03144,70540.0,70529.0,0.0002]
["bitfinex","BTCUSD",1773144324750,0.03,70538.0,70529.0,0.07109255]
["bitfinex","BTCUSD",1773144324964,0.03,70538.0,70529.0,0.07109269]
["bitfinex","BTCUSD",1773144326154,0.03,70537.0,70529.0,0.07109269]
["bitfinex","BTCUSD",1773144326987,0.03,70535.0,70529.0,0.07109269]
["bitfinex","BTCUSD",1773144327250,0.03,70535.0,70529.0,0.0002]
["bitfinex","BTCUSD",1773144327449,0.03,70535.0,70529.0,0.07109278]
["bitfinex","BTCUSD",1773144329552,0.03,70536.0,70529.0,0.07109278]
["bitfinex","BTCUSD",1773144329749,0.10088602,70536.0,70529.0,0.07109278]
["bitfinex","BTCUSD",1773144330963,0.10088602,70536.0,70529.0,0.0002]
["bitfinex","BTCUSD",1773144331365,0.10088602,70536.0,70529.0,0.07109261]
["bitfinex","BTCUSD",1773144331622,0.10088579,70536.0,70529.0,0.07109261]
["bitfinex","BTCUSD",1773144331827,0.03,70536.0,70529.0,0.07109261]
["bitfinex","BTCUSD",1773144332202,0.10088587,70536.0,70529.0,0.07109261]
["bitfinex","BTCUSD",1773144332416,0.10088587,70536.0,70529.0,0.07109277]
["bitfinex","BTCUSD",1773144333179,0.03,70536.0,70529.0,0.07109277]
["bitfinex","BTCUSD",1773144334063,0.10088597,70536.0,70529.0,0.07109277]
["bitfinex","BTCUSD",1773144334211,0.10088597,70536.0,70529.0,0.0002]
["bitfinex","BTCUSD",1773144337563,0.12518462,70536.0,70529.0,0.0002]
["bitfinex","BTCUSD",1773144337775,0.03,70534.0,70529.0,0.0002]
["bitfinex","BTCUSD",1773144338535,0.03,70534.0,70530.0,0.2069287]
["bitfinex","BTCUSD",1773144338686,0.07232546,70537.0,70529.0,0.0710927]
["bitfinex","BTCUSD",1773144338900,0.07232546,70537.0,70529.0,0.0002]
["bitfinex","BTCUSD",1773144339694,0.03,70536.0,70529.0,0.0002]
["bitfinex","BTCUSD",1773144339900,0.0533911,70532.0,70525.0,0.07112653]
["bitfinex","BTCUSD",1773144340132,0.25064724,70532.0,70525.0,0.07112653]
["bitfinex","BTCUSD",1773144340610,0.25064724,70532.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773144340808,0.03,70530.0,70522.0,0.09572702]
["bitfinex","BTCUSD",1773144341820,0.03,70529.0,70522.0,0.09572702]
["bitfinex","BTCUSD",1773144342496,0.03,70529.0,70515.0,0.07090615]
["bitfinex","BTCUSD",1773144342497,0.03,70523.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773144342716,0.0533911,70523.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773144343054,0.2268767,70523.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773144343271,0.0533911,70522.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773144343730,0.0533911,70522.0,70519.0,0.07090265]
["bitfinex","BTCUSD",1773144344088,0.07089453,70528.0,70519.0,0.07090265]
["bitfinex","BTCUSD",1773144344289,0.00144,70526.0,70519.0,0.07090265]
["bitfinex","BTCUSD",1773144344484,0.03,70524.0,70519.0,0.07090265]
["bitfinex","BTCUSD",1773144344685,0.00144,70526.0,70519.0,0.07090265]
["bitfinex","BTCUSD",1773144345254,0.00144,70526.0,70518.0,0.07090332]
["bitfinex","BTCUSD",1773144345436,0.0233911,70528.0,70518.0,0.07090332]
["bitfinex","BTCUSD",1773144345639,0.00144,70527.0,70518.0,0.07090332]
["bitfinex","BTCUSD",1773144345843,0.03144,70527.0,70518.0,0.07090332]
["bitfinex","BTCUSD",1773144346303,0.69400485,70560.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773144346304,0.07112364,70543.0,70517.0,0.05364896]
["bitfinex","BTCUSD",1773144346518,1e-08,70554.0,70532.0,0.20836726]
["bitfinex","BTCUSD",1773144346733,0.000244,70556.0,70538.0,0.20836726]
["bitfinex","BTCUSD",1773144346734,1e-08,70556.0,70538.0,0.20836726]
["bitfinex","BTCUSD",1773144346946,0.23742811,70553.0,70538.0,0.20836726]
["bitfinex","BTCUSD",1773144347145,0.23742811,70553.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773144347573,0.23742811,70553.0,70541.0,0.20836726]
["bitfinex","BTCUSD",1773144347772,0.23742811,70553.0,70541.0,0.23369096]
["bitfinex","BTCUSD",1773144348173,0.03,70554.0,70542.0,0.0253237]
["bitfinex","BTCUSD",1773144348379,1e-08,70556.0,70545.0,0.20836726]
["bitfinex","BTCUSD",1773144348580,1e-08,70556.0,70548.0,0.0253237]
["bitfinex","BTCUSD",1773144348792,1e-08,70556.0,70539.0,0.07088176]
["bitfinex","BTCUSD",1773144348794,1e-08,70556.0,70527.0,0.0253237]
["bitfinex","BTCUSD",1773144348795,0.02494045,70554.0,70527.0,0.0253237]
["bitfinex","BTCUSD",1773144348998,0.02494045,70554.0,70531.0,0.4250708]
["bitfinex","BTCUSD",1773144348999,0.02494045,70552.0,70531.0,0.4250708]
["bitfinex","BTCUSD",1773144349210,0.00011381,70554.0,70536.0,0.20836726]
["bitfinex","BTCUSD",1773144349211,0.03,70551.0,70536.0,0.20836726]
["bitfinex","BTCUSD",1773144349417,0.00011381,70554.0,70540.0,0.20836726]
["bitfinex","BTCUSD",1773144349627,0.00011381,70554.0,70543.0,0.0253237]
["bitfinex","BTCUSD",1773144349859,0.00011381,70554.0,70544.0,0.20980726]
["bitfinex","BTCUSD",1773144350491,0.00011381,70554.0,70530.0,0.23173081]
["bitfinex","BTCUSD",1773144350492,0.03,70550.0,70525.0,0.07112583]
["bitfinex","BTCUSD",1773144350705,0.03,70544.0,70526.0,0.04953876]
["bitfinex","BTCUSD",1773144350917,0.03,70544.0,70530.0,0.0253237]
["bitfinex","BTCUSD",1773144351151,0.03,70544.0,70534.0,0.20836726]
["bitfinex","BTCUSD",1773144351365,0.03,70544.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773144351769,0.30324297,70548.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773144351770,0.03,70543.0,70535.0,0.20980726]
["bitfinex","BTCUSD",1773144352123,0.03,70543.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773144352731,0.03,70546.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773144353343,0.03,70544.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773144353690,0.23236856,70548.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773144353691,0.07087422,70548.0,70538.0,0.0253237]
["bitfinex","BTCUSD",1773144353894,0.07087473,70547.0,70539.0,0.23369096]
["bitfinex","BTCUSD",1773144354302,0.07087473,70547.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773144354511,0.03,70546.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773144355676,0.10087608,70546.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773144357389,0.02494045,70545.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773144357604,0.10087608,70546.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773144357605,0.23236856,70544.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773144357804,0.30324656,70544.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773144358413,0.20742811,70543.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773144358622,0.23742811,70543.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773144358799,0.03,70543.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773144359010,0.03,70543.0,70531.0,0.20836726]
["bitfinex","BTCUSD",1773144359011,0.03,70543.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773144359012,0.20742811,70542.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773144359338,0.070878,70544.0,70518.0,0.0253237]
["bitfinex","BTCUSD",1773144359339,0.03,70533.0,70518.0,0.0253237]
["bitfinex","BTCUSD",1773144359531,0.03,70533.0,70519.0,0.20980726]
["bitfinex","BTCUSD",1773144359760,0.03,70531.0,70519.0,0.20980726]
["bitfinex","BTCUSD",1773144359964,0.03,70531.0,70519.0,0.28070981]
["bitfinex","BTCUSD",1773144360178,0.03,70531.0,70522.0,0.0253237]
["bitfinex","BTCUSD",1773144360377,0.07088415,70538.0,70525.0,0.20836726]
["bitfinex","BTCUSD",1773144360582,0.07088415,70538.0,70526.0,0.20980726]
["bitfinex","BTCUSD",1773144360782,0.16951017,70564.0,70530.0,0.20836726]
["bitfinex","BTCUSD",1773144360783,0.03,70546.0,70530.0,0.20836726]
["bitfinex","BTCUSD",1773144360994,0.03,70546.0,70533.0,0.0253237]
["bitfinex","BTCUSD",1773144360995,0.00573377,70544.0,70533.0,0.0253237]
["bitfinex","BTCUSD",1773144361195,0.00573377,70544.0,70531.0,0.25659072]
["bitfinex","BTCUSD",1773144361196,0.00573377,70544.0,70534.0,0.23513096]
["bitfinex","BTCUSD",1773144361421,0.03,70543.0,70534.0,0.23513096]
["bitfinex","BTCUSD",1773144361706,0.03,70543.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773144362376,0.03,70541.0,70515.0,0.20836726]
["bitfinex","BTCUSD",1773144362583,0.07087888,70543.0,70524.0,0.20836726]
["bitfinex","BTCUSD",1773144362584,0.03,70537.0,70524.0,0.20836726]
["bitfinex","BTCUSD",1773144362796,0.05494045,70537.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773144363008,0.05494045,70537.0,70525.0,0.20980726]
["bitfinex","BTCUSD",1773144363832,0.03,70535.0,70525.0,0.28070397]
["bitfinex","BTCUSD",1773144363957,0.03,70535.0,70519.0,0.09622657]
["bitfinex","BTCUSD",1773144364162,0.02494045,70532.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773144364392,0.03,70529.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773144364593,0.03,70529.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773144365072,0.03,70529.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773144365242,0.03,70529.0,70518.0,0.0723435]
["bitfinex","BTCUSD",1773144365445,0.07088553,70538.0,70518.0,0.0723435]
["bitfinex","BTCUSD",1773144365446,0.07087914,70543.0,70519.0,0.207796]
["bitfinex","BTCUSD",1773144365618,0.07087914,70543.0,70522.0,0.0253237]
["bitfinex","BTCUSD",1773144365842,0.07087914,70543.0,70528.0,0.207796]
["bitfinex","BTCUSD",1773144366005,0.30929678,70543.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773144366204,0.07661184,70544.0,70531.0,0.0253237]
["bitfinex","BTCUSD",1773144366426,0.03,70543.0,70532.0,0.207796]
["bitfinex","BTCUSD",1773144366635,0.00573377,70544.0,70535.0,0.0253237]
["bitfinex","BTCUSD",1773144366844,0.00573377,70544.0,70536.0,0.207796]
["bitfinex","BTCUSD",1773144367479,0.03,70546.0,70536.0,0.207796]
["bitfinex","BTCUSD",1773144367745,0.070875,70547.0,70536.0,0.207796]
["bitfinex","BTCUSD",1773144367915,0.070875,70547.0,70538.0,0.207796]
["bitfinex","BTCUSD",1773144368132,0.07087566,70547.0,70538.0,0.2331197]
["bitfinex","BTCUSD",1773144368449,0.23841764,70556.0,70537.0,0.07232478]
["bitfinex","BTCUSD",1773144368450,0.07208784,70554.0,70541.0,0.0253237]
["bitfinex","BTCUSD",1773144368660,0.03,70553.0,70542.0,0.2331197]
["bitfinex","BTCUSD",1773144368888,0.03,70553.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773144369570,0.03122001,70554.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773144369778,0.10204783,70554.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773144369946,0.10204783,70554.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773144370142,0.00022001,70558.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773144370344,0.00022001,70558.0,70548.0,0.02743113]
["bitfinex","BTCUSD",1773144370550,0.03,70561.0,70550.0,0.23522713]
["bitfinex","BTCUSD",1773144370855,0.00022001,70569.0,70551.0,0.02743113]
["bitfinex","BTCUSD",1773144371063,0.0003154,70581.0,70555.0,0.02743113]
["bitfinex","BTCUSD",1773144371064,0.0708449,70577.0,70555.0,0.02743113]
["bitfinex","BTCUSD",1773144371264,0.07084773,70574.0,70559.0,0.02743113]
["bitfinex","BTCUSD",1773144371472,0.07084773,70574.0,70561.0,0.207796]
["bitfinex","BTCUSD",1773144371681,0.03,70573.0,70561.0,0.207796]
["bitfinex","BTCUSD",1773144371931,0.03,70573.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773144372133,0.03,70573.0,70563.0,0.207796]
["bitfinex","BTCUSD",1773144372338,0.10084866,70573.0,70563.0,0.207796]
["bitfinex","BTCUSD",1773144372578,0.10084814,70574.0,70563.0,0.207796]
["bitfinex","BTCUSD",1773144373014,0.03,70574.0,70563.0,0.207796]
["bitfinex","BTCUSD",1773144373232,0.00023,70575.0,70564.0,0.23522713]
["bitfinex","BTCUSD",1773144373408,0.07107669,70575.0,70564.0,0.23522713]
["bitfinex","BTCUSD",1773144373584,0.07107669,70575.0,70564.0,0.207796]
["bitfinex","BTCUSD",1773144373786,0.07107669,70575.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773144373787,0.21347719,70574.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773144373962,0.00022001,70568.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773144374172,0.03023,70575.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773144375591,0.03,70574.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773144376393,0.10084764,70574.0,70565.0,0.07229625]
["bitfinex","BTCUSD",1773144376595,0.10084764,70574.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773144376596,0.03,70570.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773144376803,0.24347719,70564.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773144377026,0.24347719,70564.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773144377225,0.03,70562.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773144377398,0.24347719,70562.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773144377739,0.24347719,70562.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773144377740,0.24347719,70558.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773144377918,0.03,70558.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773144378116,0.03,70558.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773144378318,0.21347719,70557.0,70554.0,0.05043671]
["bitfinex","BTCUSD",1773144378483,0.03,70556.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773144378909,0.03,70556.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773144379521,0.03,70558.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773144379721,0.03,70554.0,70543.0,0.07087793]
["bitfinex","BTCUSD",1773144379926,0.03,70552.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773144380366,0.10087044,70552.0,70544.0,0.00562]
["bitfinex","BTCUSD",1773144380575,0.10087044,70552.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773144380780,0.10087044,70552.0,70538.0,0.0708831]
["bitfinex","BTCUSD",1773144380781,0.27103707,70548.0,70538.0,0.0708831]
["bitfinex","BTCUSD",1773144380985,0.07087044,70552.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773144380986,0.03,70546.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773144381198,0.03,70546.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773144381553,0.07087044,70552.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773144381769,0.07086627,70556.0,70544.0,0.207796]
["bitfinex","BTCUSD",1773144382178,0.03,70555.0,70544.0,0.207796]
["bitfinex","BTCUSD",1773144382517,0.07085966,70562.0,70547.0,0.02743113]
["bitfinex","BTCUSD",1773144382720,0.21347719,70559.0,70545.0,0.09974787]
["bitfinex","BTCUSD",1773144382947,0.24103707,70559.0,70545.0,0.09974787]
["bitfinex","BTCUSD",1773144383079,0.21347719,70557.0,70545.0,0.07231674]
["bitfinex","BTCUSD",1773144383279,0.24103707,70557.0,70545.0,0.07231674]
["bitfinex","BTCUSD",1773144383480,0.03,70556.0,70545.0,0.07231674]
["bitfinex","BTCUSD",1773144384018,0.03,70556.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773144384374,0.03,70554.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773144384725,0.27103707,70554.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773144386413,0.03,70552.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773144386814,0.07086669,70558.0,70548.0,0.207796]
["bitfinex","BTCUSD",1773144386815,0.07086426,70558.0,70548.0,0.207796]
["bitfinex","BTCUSD",1773144387023,0.07084871,70573.0,70551.0,0.02743113]
["bitfinex","BTCUSD",1773144387024,0.07086234,70560.0,70551.0,0.02743113]
["bitfinex","BTCUSD",1773144387380,0.28432978,70571.0,70554.0,0.207796]
["bitfinex","BTCUSD",1773144387580,0.03,70568.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773144387842,0.24347719,70566.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773144388247,0.03,70566.0,70557.0,0.207796]
["bitfinex","BTCUSD",1773144388457,0.03,70566.0,70559.0,0.207796]
["bitfinex","BTCUSD",1773144388845,0.03,70565.0,70559.0,0.27865802]
["bitfinex","BTCUSD",1773144388983,0.07085264,70569.0,70559.0,0.30608915]
["bitfinex","BTCUSD",1773144389491,0.02755988,70567.0,70556.0,0.072305]
["bitfinex","BTCUSD",1773144389709,0.03,70566.0,70556.0,0.072305]
["bitfinex","BTCUSD",1773144390633,0.03,70566.0,70498.0,0.93890177]
["bitfinex","BTCUSD",1773144390634,0.24347719,70566.0,70546.0,0.07087507]
["bitfinex","BTCUSD",1773144390834,0.03,70564.0,70550.0,0.30609885]
["bitfinex","BTCUSD",1773144391518,0.24347719,70564.0,70551.0,0.23522713]
["bitfinex","BTCUSD",1773144392787,0.24347719,70564.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773144393381,0.03,70562.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773144393865,0.03,70562.0,70552.0,0.07230927]
["bitfinex","BTCUSD",1773144394044,0.03,70562.0,70551.0,0.30609738]
["bitfinex","BTCUSD",1773144394045,0.25868244,70562.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773144394985,0.25868244,70560.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773144395218,0.25868244,70560.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773144395455,0.25868244,70558.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773144395623,0.25868244,70558.0,70547.0,0.07087438]
["bitfinex","BTCUSD",1773144395624,0.07086196,70560.0,70521.0,0.07110028]
["bitfinex","BTCUSD",1773144395625,0.22868244,70549.0,70521.0,0.07110028]
["bitfinex","BTCUSD",1773144395836,0.00023,70550.0,70521.0,0.07110028]
["bitfinex","BTCUSD",1773144395837,0.25868244,70542.0,70524.0,0.22255182]
["bitfinex","BTCUSD",1773144396036,0.14206633,70548.0,70521.0,0.07110013]
["bitfinex","BTCUSD",1773144396037,0.03,70540.0,70526.0,0.22255182]
["bitfinex","BTCUSD",1773144396241,0.03,70540.0,70527.0,0.02743113]
["bitfinex","BTCUSD",1773144396455,0.03,70540.0,70530.0,0.22255182]
["bitfinex","BTCUSD",1773144396665,0.03,70540.0,70531.0,0.02887113]
["bitfinex","BTCUSD",1773144396907,0.03,70540.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773144397108,0.03,70539.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773144397391,0.03,70537.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773144397529,0.03,70537.0,70532.0,0.25142295]
["bitfinex","BTCUSD",1773144397931,0.03,70537.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773144398978,0.03,70537.0,70532.0,0.25142295]
["bitfinex","BTCUSD",1773144399181,0.03,70537.0,70532.0,0.22399182]
["bitfinex","BTCUSD",1773144399389,0.03,70535.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773144400195,0.03,70535.0,70528.0,0.22255182]
["bitfinex","BTCUSD",1773144400409,0.03,70535.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773144400994,0.22868244,70543.0,70529.0,0.22399182]
["bitfinex","BTCUSD",1773144401189,0.07087975,70543.0,70531.0,0.22255182]
["bitfinex","BTCUSD",1773144401371,0.07086262,70560.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773144401372,0.07087373,70548.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773144401595,0.22868244,70545.0,70534.0,0.00011377]
["bitfinex","BTCUSD",1773144401818,0.25853781,70544.0,70534.0,0.00011377]
["bitfinex","BTCUSD",1773144402050,0.03,70541.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773144402267,0.03,70533.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773144402503,0.03,70533.0,70522.0,0.25377137]
["bitfinex","BTCUSD",1773144402732,0.00011379,70541.0,70525.0,0.02977955]
["bitfinex","BTCUSD",1773144402983,0.00011379,70541.0,70529.0,0.02977955]
["bitfinex","BTCUSD",1773144403189,0.00011379,70541.0,70530.0,0.25377137]
["bitfinex","BTCUSD",1773144403603,0.00011379,70541.0,70521.0,0.07110082]
["bitfinex","BTCUSD",1773144403604,0.03,70539.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773144403804,0.03,70533.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773144404008,0.03,70525.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773144404232,0.02985537,70533.0,70517.0,0.07110419]
["bitfinex","BTCUSD",1773144404449,0.02985537,70533.0,70518.0,0.22399182]
["bitfinex","BTCUSD",1773144404651,0.02985537,70539.0,70521.0,0.02977955]
["bitfinex","BTCUSD",1773144404866,0.02985537,70539.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773144404867,0.02985537,70539.0,70524.0,0.22255182]
["bitfinex","BTCUSD",1773144405081,0.25853781,70539.0,70524.0,0.22255182]
["bitfinex","BTCUSD",1773144405288,0.05985537,70538.0,70524.0,0.22255182]
["bitfinex","BTCUSD",1773144405592,0.03,70536.0,70524.0,0.29344923]
["bitfinex","BTCUSD",1773144405795,0.03,70534.0,70524.0,0.29344923]
["bitfinex","BTCUSD",1773144406011,0.03,70534.0,70524.0,0.07089741]
["bitfinex","BTCUSD",1773144406424,0.03,70534.0,70525.0,0.22255182]
["bitfinex","BTCUSD",1773144406671,0.03,70534.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773144406881,0.07099531,70541.0,70528.0,0.03134308]
["bitfinex","BTCUSD",1773144407014,0.07099531,70541.0,70529.0,0.21014056]
["bitfinex","BTCUSD",1773144407217,0.03011193,70538.0,70519.0,0.07090201]
["bitfinex","BTCUSD",1773144407460,0.03011193,70536.0,70521.0,0.21014056]
["bitfinex","BTCUSD",1773144407657,0.25446498,70534.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773144407864,0.25446498,70534.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773144408026,0.25446498,70534.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773144408442,0.03,70532.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773144408644,0.07088679,70535.0,70516.0,0.00706]
["bitfinex","BTCUSD",1773144408645,0.03011193,70525.0,70516.0,0.00706]
["bitfinex","BTCUSD",1773144408849,0.03011193,70525.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773144408850,0.03,70522.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773144409609,0.06011193,70522.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773144409746,0.03,70520.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773144410143,0.03,70520.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773144410386,0.03,70520.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773144411656,0.07090287,70519.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773144411992,0.07090086,70522.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773144412919,0.03,70521.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773144413242,0.03,70521.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773144413657,0.25446498,70535.0,70519.0,0.03278308]
["bitfinex","BTCUSD",1773144413852,0.03,70534.0,70520.0,0.21014056]
["bitfinex","BTCUSD",1773144414056,0.03,70534.0,70520.0,0.24148364]
["bitfinex","BTCUSD",1773144414894,0.03,70534.0,70522.0,0.24148364]
["bitfinex","BTCUSD",1773144415099,0.03,70534.0,70523.0,0.03134308]
["bitfinex","BTCUSD",1773144415301,0.03,70534.0,70524.0,0.21014056]
["bitfinex","BTCUSD",1773144415718,0.1008888,70533.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773144416326,0.1008888,70533.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773144417152,0.03,70533.0,70526.0,0.07233534]
["bitfinex","BTCUSD",1773144417352,0.07088478,70537.0,70527.0,0.21014056]
["bitfinex","BTCUSD",1773144418384,0.03,70536.0,70527.0,0.21014056]
["bitfinex","BTCUSD",1773144419186,0.03,70534.0,70527.0,0.28103498]
["bitfinex","BTCUSD",1773144420457,0.03,70530.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773144420662,0.03,70528.0,70521.0,0.21158056]
["bitfinex","BTCUSD",1773144420825,0.07088679,70535.0,70521.0,0.21158056]
["bitfinex","BTCUSD",1773144421338,0.07088679,70535.0,70522.0,0.28104042]
["bitfinex","BTCUSD",1773144421696,0.03,70534.0,70522.0,0.28104042]
["bitfinex","BTCUSD",1773144423392,0.03,70532.0,70522.0,0.28104042]
["bitfinex","BTCUSD",1773144425467,0.03,70530.0,70522.0,0.28104042]
["bitfinex","BTCUSD",1773144425669,0.06011193,70528.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773144425868,0.06011193,70528.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773144426087,0.06011193,70528.0,70520.0,0.07110157]
["bitfinex","BTCUSD",1773144426088,0.03,70528.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773144426293,0.03,70524.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773144426487,0.28685907,70520.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773144426720,0.03,70518.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773144426933,0.03,70518.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773144427118,0.28685907,70515.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773144427424,0.10090689,70515.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773144427628,0.10090689,70515.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773144427629,0.03,70513.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773144427841,0.03,70513.0,70499.0,0.21215431]
["bitfinex","BTCUSD",1773144427842,0.07090689,70515.0,70486.0,0.0002842]
["bitfinex","BTCUSD",1773144427843,0.22674714,70508.0,70486.0,0.0002842]
["bitfinex","BTCUSD",1773144428048,0.03,70505.0,70492.0,0.03134308]
["bitfinex","BTCUSD",1773144428249,0.07090689,70515.0,70495.0,0.21215431]
["bitfinex","BTCUSD",1773144428466,0.22674714,70514.0,70490.0,0.0719315]
["bitfinex","BTCUSD",1773144428681,0.07090689,70515.0,70491.0,0.21359431]
["bitfinex","BTCUSD",1773144428888,0.07090689,70515.0,70493.0,0.21215431]
["bitfinex","BTCUSD",1773144428889,0.03011193,70513.0,70493.0,0.21215431]
["bitfinex","BTCUSD",1773144429095,0.03,70508.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773144429302,0.03,70508.0,70490.0,0.0719315]
["bitfinex","BTCUSD",1773144429303,0.03,70506.0,70492.0,0.21215431]
["bitfinex","BTCUSD",1773144429498,0.28685907,70506.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773144429709,0.03,70500.0,70492.0,0.0709293]
["bitfinex","BTCUSD",1773144429923,0.25934686,70501.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773144430130,0.03259972,70500.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773144430627,0.03259972,70500.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773144430856,0.07091596,70506.0,70495.0,0.21359431]
["bitfinex","BTCUSD",1773144431090,0.0640258,70563.0,70498.0,0.03057646]
["bitfinex","BTCUSD",1773144431091,0.03259972,70521.0,70498.0,0.03057646]
["bitfinex","BTCUSD",1773144431313,0.03259972,70521.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773144431314,0.03259972,70521.0,70502.0,0.27796287]
["bitfinex","BTCUSD",1773144431537,0.07089786,70524.0,70506.0,0.21215431]
["bitfinex","BTCUSD",1773144431538,0.03259972,70524.0,70506.0,0.21215431]
["bitfinex","BTCUSD",1773144431768,0.22674714,70522.0,70506.0,0.21215431]
["bitfinex","BTCUSD",1773144431983,0.22674714,70522.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773144431984,0.03,70521.0,70508.0,0.21215431]
["bitfinex","BTCUSD",1773144432193,0.00023,70525.0,70511.0,0.03057646]
["bitfinex","BTCUSD",1773144432398,0.07112697,70525.0,70514.0,0.21215431]
["bitfinex","BTCUSD",1773144432603,0.10372669,70525.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773144432813,0.03259972,70524.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773144433012,0.03,70523.0,70509.0,0.21215431]
["bitfinex","BTCUSD",1773144433223,0.03,70523.0,70507.0,0.03057646]
["bitfinex","BTCUSD",1773144433224,0.03,70519.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773144433426,0.06259972,70515.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773144433764,0.06259972,70515.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773144434005,0.06259972,70515.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773144434427,0.03,70514.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773144434593,0.03,70510.0,70495.0,0.03057646]
["bitfinex","BTCUSD",1773144434958,0.0708979,70524.0,70500.0,0.21215431]
["bitfinex","BTCUSD",1773144435158,0.22674714,70520.0,70502.0,0.21215431]
["bitfinex","BTCUSD",1773144435331,0.22674714,70516.0,70502.0,0.21215431]
["bitfinex","BTCUSD",1773144435570,0.03,70512.0,70500.0,0.07092116]
["bitfinex","BTCUSD",1773144435718,0.28934686,70508.0,70501.0,0.07236083]
["bitfinex","BTCUSD",1773144435928,0.28934686,70508.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773144435929,0.03,70508.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773144436276,0.03,70508.0,70501.0,0.07092083]
["bitfinex","BTCUSD",1773144436455,0.03,70508.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773144436767,0.22674714,70513.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773144436972,0.03,70508.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773144437178,0.07090689,70515.0,70500.0,0.07092139]
["bitfinex","BTCUSD",1773144437179,0.28934686,70506.0,70500.0,0.07092139]
["bitfinex","BTCUSD",1773144437409,0.28934686,70506.0,70489.0,0.03057646]
["bitfinex","BTCUSD",1773144437410,0.03259972,70497.0,70465.0,0.03057646]
["bitfinex","BTCUSD",1773144437625,0.00023,70500.0,70480.0,0.16090394]
["bitfinex","BTCUSD",1773144437831,0.00023,70500.0,70475.0,0.27796287]
["bitfinex","BTCUSD",1773144437832,0.00562,70516.0,70484.0,0.21215431]
["bitfinex","BTCUSD",1773144437833,0.25934686,70507.0,70484.0,0.21215431]
["bitfinex","BTCUSD",1773144438051,0.03259972,70504.0,70484.0,0.21215431]
["bitfinex","BTCUSD",1773144438263,0.0002842,70509.0,70487.0,0.03057646]
["bitfinex","BTCUSD",1773144438473,0.0002842,70509.0,70480.0,0.16090394]
["bitfinex","BTCUSD",1773144438474,0.0002842,70509.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773144438682,0.0002842,70509.0,70491.0,0.21215431]
["bitfinex","BTCUSD",1773144438885,0.0002842,70509.0,70494.0,0.03057646]
["bitfinex","BTCUSD",1773144439092,0.0002842,70509.0,70495.0,0.21359431]
["bitfinex","BTCUSD",1773144439305,0.00562,70516.0,70496.0,0.03057646]
["bitfinex","BTCUSD",1773144439508,0.07089785,70524.0,70502.0,0.27796287]
["bitfinex","BTCUSD",1773144439713,0.07089785,70524.0,70505.0,0.21215431]
["bitfinex","BTCUSD",1773144439912,0.03,70523.0,70505.0,0.21215431]
["bitfinex","BTCUSD",1773144441690,0.03,70521.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773144441906,0.03,70521.0,70507.0,0.21215431]
["bitfinex","BTCUSD",1773144444697,0.03,70519.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773144444998,0.03,70519.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773144445422,0.03,70519.0,70510.0,0.21359431]
["bitfinex","BTCUSD",1773144446252,0.07090187,70520.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773144446253,0.22674714,70516.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773144446479,0.25674714,70511.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773144446709,0.25674714,70511.0,70498.0,0.07092366]
["bitfinex","BTCUSD",1773144446710,0.10091189,70511.0,70482.0,0.07094003]
["bitfinex","BTCUSD",1773144446926,0.22674714,70504.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773144447156,0.03,70495.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773144447375,0.25674714,70495.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773144447589,0.03,70495.0,70486.0,0.21215431]
["bitfinex","BTCUSD",1773144448284,0.03,70494.0,70486.0,0.21215431]
["bitfinex","BTCUSD",1773144448711,0.00144,70501.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773144448712,0.07092097,70501.0,70491.0,0.21215431]
["bitfinex","BTCUSD",1773144448918,0.07091662,70506.0,70493.0,0.21215431]
["bitfinex","BTCUSD",1773144449339,0.03,70505.0,70493.0,0.21215431]
["bitfinex","BTCUSD",1773144451038,0.03,70503.0,70494.0,0.07236802]
["bitfinex","BTCUSD",1773144451176,0.07090542,70517.0,70495.0,0.21215431]
["bitfinex","BTCUSD",1773144451376,0.22818714,70515.0,70495.0,0.21253375]
["bitfinex","BTCUSD",1773144451813,0.22674714,70513.0,70497.0,0.21215431]
["bitfinex","BTCUSD",1773144451993,0.25674714,70512.0,70497.0,0.21215431]
["bitfinex","BTCUSD",1773144452350,0.03259972,70514.0,70495.0,0.00037944]
["bitfinex","BTCUSD",1773144452351,0.03,70504.0,70495.0,0.00037944]
["bitfinex","BTCUSD",1773144452498,0.03,70502.0,70488.0,0.21215431]
["bitfinex","BTCUSD",1773144452698,0.03,70502.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773144452699,0.03,70496.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773144453050,0.03,70494.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773144453252,0.03,70494.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773144453253,0.25674714,70494.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773144453775,0.25674714,70494.0,70484.0,0.07093712]
["bitfinex","BTCUSD",1773144453776,0.03,70494.0,70480.0,0.07113213]
["bitfinex","BTCUSD",1773144454070,0.07092701,70495.0,70463.0,0.07095904]
["bitfinex","BTCUSD",1773144454071,0.03,70484.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773144454216,0.03,70484.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773144454410,0.25619159,70484.0,70470.0,0.2250496]
["bitfinex","BTCUSD",1773144454615,0.10352673,70495.0,70471.0,0.27310238]
["bitfinex","BTCUSD",1773144454822,0.10496673,70495.0,70474.0,0.2236096]
["bitfinex","BTCUSD",1773144455025,0.10496673,70495.0,70474.0,0.25418606]
["bitfinex","BTCUSD",1773144455248,0.25619159,70494.0,70476.0,0.2236096]
["bitfinex","BTCUSD",1773144455448,0.06259972,70494.0,70477.0,0.2250496]
["bitfinex","BTCUSD",1773144455666,0.25619159,70492.0,70477.0,0.2250496]
["bitfinex","BTCUSD",1773144455880,0.25619159,70492.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773144456078,0.25619159,70492.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773144456245,0.03,70492.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773144456669,0.03,70493.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773144456929,0.03255972,70494.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773144457114,0.22619159,70493.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773144457317,0.25619159,70491.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773144458425,0.03,70490.0,70483.0,0.2250496]
["bitfinex","BTCUSD",1773144458603,0.07092909,70493.0,70490.0,0.00509484]
["bitfinex","BTCUSD",1773144459537,0.22619159,70506.0,70490.0,0.07602688]
["bitfinex","BTCUSD",1773144459708,0.0711523,70500.0,70491.0,0.2236096]
["bitfinex","BTCUSD",1773144460076,0.0711523,70500.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773144460303,0.25619159,70497.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773144460555,0.03,70495.0,70462.0,0.07095958]
["bitfinex","BTCUSD",1773144460893,0.03,70491.0,70482.0,0.07257989]
["bitfinex","BTCUSD",1773144461038,0.0711523,70500.0,70484.0,0.03436082]
["bitfinex","BTCUSD",1773144461039,0.07263237,70500.0,70484.0,0.03436082]
["bitfinex","BTCUSD",1773144461245,0.07115237,70500.0,70485.0,0.2236096]
["bitfinex","BTCUSD",1773144461579,0.07115237,70500.0,70487.0,0.2236096]
["bitfinex","BTCUSD",1773144461871,0.03,70499.0,70488.0,0.00148]
["bitfinex","BTCUSD",1773144462284,0.03,70499.0,70488.0,0.2250896]
["bitfinex","BTCUSD",1773144463272,0.03,70498.0,70488.0,0.2250896]
["bitfinex","BTCUSD",1773144463490,0.03,70498.0,70490.0,0.2236096]
["bitfinex","BTCUSD",1773144464066,0.00023,70500.0,70490.0,0.2236096]
["bitfinex","BTCUSD",1773144464436,0.00023,70500.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773144464437,0.07091462,70508.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773144464622,0.07091462,70508.0,70492.0,0.2236096]
["bitfinex","BTCUSD",1773144464784,0.07091462,70508.0,70494.0,0.2236096]
["bitfinex","BTCUSD",1773144465002,0.07091462,70508.0,70496.0,0.2236096]
["bitfinex","BTCUSD",1773144465543,0.03,70505.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773144466029,0.03,70505.0,70498.0,0.2236096]
["bitfinex","BTCUSD",1773144466437,0.03,70505.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773144466614,0.03,70504.0,70496.0,0.07092558]
["bitfinex","BTCUSD",1773144467642,0.03,70503.0,70496.0,0.07092558]
["bitfinex","BTCUSD",1773144468044,0.2368066,70515.0,70497.0,0.22045274]
["bitfinex","BTCUSD",1773144468251,0.07238856,70514.0,70497.0,0.22045274]
["bitfinex","BTCUSD",1773144468451,0.07238856,70514.0,70497.0,0.2533932]
["bitfinex","BTCUSD",1773144468654,0.03,70513.0,70497.0,0.2533932]
["bitfinex","BTCUSD",1773144468860,0.03,70513.0,70496.0,0.07092558]
["bitfinex","BTCUSD",1773144468861,0.03,70513.0,70499.0,0.22045274]
["bitfinex","BTCUSD",1773144469060,0.03,70513.0,70501.0,0.22045274]
["bitfinex","BTCUSD",1773144469260,0.03,70513.0,70503.0,0.22045274]
["bitfinex","BTCUSD",1773144469469,0.07090991,70512.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773144469672,0.03,70511.0,70502.0,0.07239796]
["bitfinex","BTCUSD",1773144469850,0.03,70511.0,70503.0,0.00148]
["bitfinex","BTCUSD",1773144470060,0.03,70505.0,70499.0,0.00148]
["bitfinex","BTCUSD",1773144470477,0.03,70505.0,70498.0,0.07092381]
["bitfinex","BTCUSD",1773144470717,0.03,70503.0,70493.0,0.07092887]
["bitfinex","BTCUSD",1773144470908,0.30103342,70503.0,70494.0,0.00148]
["bitfinex","BTCUSD",1773144471095,0.07090991,70512.0,70489.0,0.00185944]
["bitfinex","BTCUSD",1773144471096,0.03,70495.0,70489.0,0.00185944]
["bitfinex","BTCUSD",1773144471297,0.2668066,70495.0,70484.0,0.07093718]
["bitfinex","BTCUSD",1773144471484,0.2671858,70495.0,70487.0,0.00148]
["bitfinex","BTCUSD",1773144471695,0.07092802,70494.0,70484.0,0.07093718]
["bitfinex","BTCUSD",1773144471872,0.03,70493.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773144472287,0.03,70493.0,70481.0,0.22193274]
["bitfinex","BTCUSD",1773144472955,0.03,70491.0,70482.0,0.00148]
["bitfinex","BTCUSD",1773144473191,0.03,70487.0,70482.0,0.00148]
["bitfinex","BTCUSD",1773144473431,0.07092802,70494.0,70482.0,0.00148]
["bitfinex","BTCUSD",1773144473432,0.03,70485.0,70482.0,0.00148]
["bitfinex","BTCUSD",1773144473650,0.2368066,70493.0,70482.0,0.00148]
["bitfinex","BTCUSD",1773144473872,0.07093003,70492.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773144474090,0.07093003,70492.0,70475.0,0.07265697]
["bitfinex","BTCUSD",1773144474091,0.2368066,70489.0,70475.0,0.07265697]
["bitfinex","BTCUSD",1773144474295,0.2368066,70485.0,70475.0,0.07265702]
["bitfinex","BTCUSD",1773144474579,0.2368066,70485.0,70475.0,0.00171]
["bitfinex","BTCUSD",1773144474819,0.2368066,70485.0,70475.0,0.07265708]
["bitfinex","BTCUSD",1773144475202,0.2368066,70485.0,70475.0,0.00171]
["bitfinex","BTCUSD",1773144475405,0.03422682,70484.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773144475612,0.03,70483.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773144475859,0.10093958,70483.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773144476276,0.07093607,70488.0,70477.0,0.22045274]
["bitfinex","BTCUSD",1773144476487,0.03,70489.0,70477.0,0.22045274]
["bitfinex","BTCUSD",1773144476853,0.07093297,70490.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773144476854,0.03,70487.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773144477997,0.03,70487.0,70473.0,0.07094714]
["bitfinex","BTCUSD",1773144477998,0.03,70484.0,70466.0,0.22045274]
["bitfinex","BTCUSD",1773144478138,0.03,70482.0,70468.0,0.22045274]
["bitfinex","BTCUSD",1773144479023,0.07093405,70488.0,70470.0,0.22045274]
["bitfinex","BTCUSD",1773144479228,0.03,70487.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773144479465,0.03,70487.0,70475.0,0.22213274]
["bitfinex","BTCUSD",1773144480070,0.10093552,70487.0,70477.0,0.22045274]
["bitfinex","BTCUSD",1773144480428,0.10093552,70487.0,70475.0,0.07262664]
["bitfinex","BTCUSD",1773144480429,0.2368066,70486.0,70475.0,0.07262664]
["bitfinex","BTCUSD",1773144480634,0.06422682,70485.0,70475.0,0.07114664]
["bitfinex","BTCUSD",1773144480838,0.06422682,70485.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773144481107,0.06422682,70485.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773144481320,0.06422682,70485.0,70477.0,0.00148]
["bitfinex","BTCUSD",1773144481321,0.03,70483.0,70477.0,0.00148]
["bitfinex","BTCUSD",1773144481523,0.03,70483.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773144481741,0.07093552,70487.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773144481742,0.03,70477.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773144482146,0.03,70477.0,70475.0,0.00148]
["bitfinex","BTCUSD",1773144482362,0.03,70477.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773144482540,0.03,70477.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773144482716,0.03,70477.0,70469.0,0.00148]
["bitfinex","BTCUSD",1773144482923,0.10094558,70477.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773144483097,0.03,70477.0,70470.0,0.00148]
["bitfinex","BTCUSD",1773144483735,0.03,70475.0,70470.0,0.00148]
["bitfinex","BTCUSD",1773144483946,0.03,70473.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773144484136,0.10094985,70473.0,70464.0,0.00015]
["bitfinex","BTCUSD",1773144484485,0.03,70469.0,70465.0,0.00148]
["bitfinex","BTCUSD",1773144484630,0.03,70469.0,70459.0,0.0003702]
["bitfinex","BTCUSD",1773144484832,0.07095016,70472.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773144484833,0.03,70463.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773144485231,0.03037897,70463.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773144485439,0.03037897,70463.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773144485637,0.29944905,70463.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773144485959,0.03,70461.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773144486227,0.03,70461.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773144486378,0.07095067,70472.0,70458.0,0.22055679]
["bitfinex","BTCUSD",1773144486585,0.07094012,70482.0,70458.0,0.22055679]
["bitfinex","BTCUSD",1773144486586,0.07093506,70487.0,70459.0,0.03294046]
["bitfinex","BTCUSD",1773144486787,0.07093506,70487.0,70463.0,0.03294046]
["bitfinex","BTCUSD",1773144486993,0.07093506,70487.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773144486994,0.03,70480.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773144487202,0.03,70480.0,70465.0,0.22055679]
["bitfinex","BTCUSD",1773144487764,0.03,70480.0,70467.0,0.25349725]
["bitfinex","BTCUSD",1773144487972,0.00562,70488.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773144487973,0.00562,70488.0,70470.0,0.03294046]
["bitfinex","BTCUSD",1773144488168,0.00562,70488.0,70458.0,0.00011373]
["bitfinex","BTCUSD",1773144488169,0.00562,70488.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773144488170,0.26484326,70479.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773144488368,0.07655467,70488.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773144488369,0.03,70473.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773144488568,0.26484326,70473.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773144488779,0.03,70473.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773144488980,0.00148,70482.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773144488981,0.29907008,70468.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773144489185,0.07655467,70488.0,70460.0,0.22055679]
["bitfinex","BTCUSD",1773144489186,0.00562,70488.0,70460.0,0.22055679]
["bitfinex","BTCUSD",1773144489419,0.07093097,70492.0,70460.0,0.22055679]
["bitfinex","BTCUSD",1773144489420,0.23484326,70492.0,70466.0,0.22055679]
["bitfinex","BTCUSD",1773144489644,0.23484326,70490.0,70468.0,0.22055679]
["bitfinex","BTCUSD",1773144489896,0.03300883,70485.0,70461.0,0.22055679]
["bitfinex","BTCUSD",1773144490131,0.03,70474.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773144490331,0.03,70472.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773144490759,0.03,70472.0,70465.0,0.00148]
["bitfinex","BTCUSD",1773144490963,0.03,70472.0,70466.0,0.00148]
["bitfinex","BTCUSD",1773144491364,0.03,70474.0,70466.0,0.00148]
["bitfinex","BTCUSD",1773144492842,0.03,70473.0,70467.0,0.00148]
["bitfinex","BTCUSD",1773144493042,0.03,70473.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773144493043,0.06300883,70469.0,70466.0,0.00148]
["bitfinex","BTCUSD",1773144493300,0.29785209,70469.0,70466.0,0.00148]
["bitfinex","BTCUSD",1773144493603,0.29785209,70469.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773144493858,0.06300883,70469.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773144494049,0.29785209,70469.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773144494268,0.26484326,70469.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773144494466,0.03,70468.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773144494694,0.07094714,70476.0,70462.0,0.22055679]
["bitfinex","BTCUSD",1773144494869,0.07094613,70478.0,70464.0,0.22055679]
["bitfinex","BTCUSD",1773144495527,0.03,70477.0,70464.0,0.22055679]
["bitfinex","BTCUSD",1773144496086,0.06834429,70481.0,70464.0,0.22055679]
["bitfinex","BTCUSD",1773144496302,0.07093707,70485.0,70466.0,0.22055679]
["bitfinex","BTCUSD",1773144496639,0.03,70484.0,70470.0,0.22055679]
["bitfinex","BTCUSD",1773144496830,0.03,70484.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773144497025,0.10093821,70484.0,70474.0,0.22055679]
["bitfinex","BTCUSD",1773144497574,0.03,70496.0,70476.0,0.03297229]
["bitfinex","BTCUSD",1773144497796,0.03,70496.0,70479.0,0.22055679]
["bitfinex","BTCUSD",1773144497995,0.03,70496.0,70481.0,0.22055679]
["bitfinex","BTCUSD",1773144498820,0.03,70494.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773144499016,0.03,70494.0,70483.0,0.22055679]
["bitfinex","BTCUSD",1773144499221,0.03,70494.0,70483.0,0.22067052]
["bitfinex","BTCUSD",1773144499811,0.03,70486.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773144500012,0.03,70484.0,70465.0,0.25352908]
["bitfinex","BTCUSD",1773144500357,0.03,70484.0,70466.0,0.03297229]
["bitfinex","BTCUSD",1773144500512,0.03,70484.0,70467.0,0.25352908]
["bitfinex","BTCUSD",1773144500725,0.26484326,70484.0,70469.0,0.22055679]
["bitfinex","BTCUSD",1773144501549,0.03,70482.0,70469.0,0.07095283]
["bitfinex","BTCUSD",1773144501750,0.03,70482.0,70470.0,0.22055679]
["bitfinex","BTCUSD",1773144503568,0.03,70482.0,70469.0,0.07095283]
["bitfinex","BTCUSD",1773144503569,0.00011296,70486.0,70471.0,0.03297229]
["bitfinex","BTCUSD",1773144503908,0.0724128,70490.0,70476.0,0.22055679]
["bitfinex","BTCUSD",1773144503909,0.0709328,70490.0,70476.0,0.22055679]
["bitfinex","BTCUSD",1773144504063,0.0709328,70490.0,70479.0,0.03297229]
["bitfinex","BTCUSD",1773144504266,0.07093204,70492.0,70477.0,0.00148]
["bitfinex","BTCUSD",1773144504267,0.00022001,70492.0,70480.0,0.03297229]
["bitfinex","BTCUSD",1773144504462,0.07092399,70498.0,70479.0,0.22055679]
["bitfinex","BTCUSD",1773144504693,0.03,70497.0,70481.0,0.25352908]
["bitfinex","BTCUSD",1773144505908,0.03,70495.0,70483.0,0.22055679]
["bitfinex","BTCUSD",1773144506084,0.03,70495.0,70484.0,0.00148]
["bitfinex","BTCUSD",1773144507334,0.03,70495.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773144507577,0.03,70495.0,70485.0,0.22203679]
["bitfinex","BTCUSD",1773144508027,0.03,70495.0,70482.0,0.22055679]
["bitfinex","BTCUSD",1773144508028,0.03,70493.0,70482.0,0.22055679]
["bitfinex","BTCUSD",1773144508241,0.03,70489.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773144508447,0.29785209,70489.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773144509055,0.06300883,70489.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773144509283,0.07092802,70494.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773144509284,0.07092802,70494.0,70484.0,0.22055679]
["bitfinex","BTCUSD",1773144509823,0.03300883,70492.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773144510197,0.03,70486.0,70481.0,0.00148]
["bitfinex","BTCUSD",1773144510325,0.03,70482.0,70468.0,0.22055679]
["bitfinex","BTCUSD",1773144510527,0.03,70482.0,70470.0,0.22055679]
["bitfinex","BTCUSD",1773144511124,0.03,70482.0,70471.0,0.03297229]
["bitfinex","BTCUSD",1773144511323,0.00011306,70486.0,70469.0,0.00148]
["bitfinex","BTCUSD",1773144511324,0.00011306,70486.0,70472.0,0.25352908]
["bitfinex","BTCUSD",1773144511835,0.00011306,70486.0,70472.0,0.22055679]
["bitfinex","BTCUSD",1773144512060,0.07093104,70491.0,70476.0,0.03297229]
["bitfinex","BTCUSD",1773144512225,0.03,70490.0,70477.0,0.25500908]
["bitfinex","BTCUSD",1773144512878,0.00022001,70489.0,70477.0,0.25500908]
["bitfinex","BTCUSD",1773144513107,0.00022001,70489.0,70477.0,0.22203679]
["bitfinex","BTCUSD",1773144514128,0.03,70487.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773144514334,0.03,70487.0,70478.0,0.07242412]
["bitfinex","BTCUSD",1773144514533,0.03,70487.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773144514838,0.03,70487.0,70479.0,0.00148]
["bitfinex","BTCUSD",1773144515038,0.25726341,70487.0,70479.0,0.00148]
["bitfinex","BTCUSD",1773144515196,0.25726341,70487.0,70477.0,0.07094509]
["bitfinex","BTCUSD",1773144515402,0.25726341,70487.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773144515781,0.03022001,70489.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773144515987,0.1011531,70489.0,70478.0,0.2372322]
["bitfinex","BTCUSD",1773144516187,0.1011531,70489.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773144517784,0.1011531,70489.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773144517785,0.32841651,70489.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773144517987,0.03,70487.0,70478.0,0.07242384]
["bitfinex","BTCUSD",1773144519418,0.03,70487.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773144519622,0.25726341,70481.0,70474.0,0.07114781]
["bitfinex","BTCUSD",1773144519907,0.29192728,70480.0,70479.0,0.00148]
["bitfinex","BTCUSD",1773144520051,0.03,70480.0,70470.0,0.0709516]
["bitfinex","BTCUSD",1773144520281,0.06466387,70478.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773144520481,0.03,70478.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773144520684,0.03,70472.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773144520883,0.29192728,70468.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773144521095,0.29192728,70468.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773144521298,0.29192728,70468.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773144521718,0.03,70466.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773144522173,0.03,70466.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773144522797,0.03,70470.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773144523369,0.07094714,70475.0,70465.0,0.2357522]
["bitfinex","BTCUSD",1773144523562,0.00011304,70481.0,70467.0,0.2357522]
["bitfinex","BTCUSD",1773144523757,0.03,70480.0,70469.0,0.26944434]
["bitfinex","BTCUSD",1773144523998,0.03,70480.0,70463.0,0.07115886]
["bitfinex","BTCUSD",1773144523999,0.07105437,70481.0,70470.0,0.00148]
["bitfinex","BTCUSD",1773144524000,0.03,70478.0,70470.0,0.00148]
["bitfinex","BTCUSD",1773144524212,0.23977814,70472.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773144524437,0.20511427,70472.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773144524584,0.25193473,70481.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773144524783,0.25193494,70481.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773144525352,0.21088036,70478.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773144525812,0.17717084,70473.0,70472.0,0.00148]
["bitfinex","BTCUSD",1773144526015,0.17717084,70473.0,70459.0,0.07096293]
["bitfinex","BTCUSD",1773144526016,0.03,70467.0,70459.0,0.07096228]
["bitfinex","BTCUSD",1773144526228,0.1747066,70466.0,70450.0,0.23794205]
["bitfinex","BTCUSD",1773144526437,0.03,70463.0,70451.0,0.07097074]
["bitfinex","BTCUSD",1773144526648,0.03,70463.0,70451.0,0.07245074]
["bitfinex","BTCUSD",1773144527076,0.03,70463.0,70451.0,0.07097074]
["bitfinex","BTCUSD",1773144527267,0.03,70463.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773144527624,0.03,70463.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773144528214,0.07094714,70475.0,70455.0,0.03421327]
["bitfinex","BTCUSD",1773144528413,0.24436205,70475.0,70458.0,0.27092532]
["bitfinex","BTCUSD",1773144528733,0.17341491,70474.0,70459.0,0.23819205]
["bitfinex","BTCUSD",1773144528930,0.07094915,70473.0,70459.0,0.23671205]
["bitfinex","BTCUSD",1773144529143,0.03,70472.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773144529334,0.03,70470.0,70456.0,0.07096549]
["bitfinex","BTCUSD",1773144529661,0.03,70468.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773144530030,0.03,70468.0,70458.0,0.23671205]
["bitfinex","BTCUSD",1773144530664,0.03,70467.0,70458.0,0.23671205]
["bitfinex","BTCUSD",1773144531119,0.10095537,70467.0,70458.0,0.23671205]
["bitfinex","BTCUSD",1773144531320,0.03,70467.0,70458.0,0.23671205]
["bitfinex","BTCUSD",1773144531560,0.03,70477.0,70459.0,0.03421327]
["bitfinex","BTCUSD",1773144531717,0.03,70473.0,70458.0,0.07096398]
["bitfinex","BTCUSD",1773144531926,0.03,70471.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773144532549,0.16891408,70466.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773144532748,0.03,70463.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773144532982,0.03,70463.0,70450.0,0.07219929]
["bitfinex","BTCUSD",1773144532983,0.03491566,70467.0,70447.0,0.23671205]
["bitfinex","BTCUSD",1773144533184,0.03491566,70467.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773144533185,0.02677583,70466.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773144533388,0.07095318,70469.0,70454.0,0.23671205]
["bitfinex","BTCUSD",1773144533586,0.07095318,70469.0,70456.0,0.23671205]
["bitfinex","BTCUSD",1773144533786,0.03,70468.0,70456.0,0.23671205]
["bitfinex","BTCUSD",1773144534107,0.03,70468.0,70457.0,0.23819205]
["bitfinex","BTCUSD",1773144534610,0.03,70466.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773144535304,0.06248201,70466.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773144535644,0.13343896,70466.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773144535823,0.03,70464.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773144536031,0.06171808,70462.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773144536769,0.06171808,70462.0,70452.0,0.30768201]
["bitfinex","BTCUSD",1773144536928,0.06171808,70462.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773144537334,0.03,70461.0,70453.0,0.07244875]
["bitfinex","BTCUSD",1773144537955,0.03,70461.0,70453.0,0.3091608]
["bitfinex","BTCUSD",1773144538158,0.03019643,70470.0,70454.0,0.23671205]
["bitfinex","BTCUSD",1773144538334,0.03,70469.0,70457.0,0.03421327]
["bitfinex","BTCUSD",1773144538539,0.03,70469.0,70458.0,0.23671205]
["bitfinex","BTCUSD",1773144538740,0.03,70469.0,70460.0,0.23671205]
["bitfinex","BTCUSD",1773144538953,0.03,70469.0,70461.0,0.27092532]
["bitfinex","BTCUSD",1773144539392,0.03,70468.0,70461.0,0.10517427]
["bitfinex","BTCUSD",1773144539593,0.07117744,70475.0,70464.0,0.23671205]
["bitfinex","BTCUSD",1773144539984,0.07117744,70475.0,70465.0,0.00148]
["bitfinex","BTCUSD",1773144540190,0.02862893,70474.0,70465.0,0.00148]
["bitfinex","BTCUSD",1773144540386,0.06128439,70472.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773144540587,0.06128439,70472.0,70458.0,0.30767603]
["bitfinex","BTCUSD",1773144540588,0.03,70469.0,70467.0,0.00148]
["bitfinex","BTCUSD",1773144540808,0.03,70469.0,70468.0,0.00148]
["bitfinex","BTCUSD",1773144542201,0.05331392,70469.0,70468.0,0.00148]
["bitfinex","BTCUSD",1773144542429,0.03,70469.0,70468.0,0.00148]
["bitfinex","BTCUSD",1773144542804,0.05261157,70469.0,70468.0,0.00148]
["bitfinex","BTCUSD",1773144543228,0.03,70469.0,70468.0,0.00148]
["bitfinex","BTCUSD",1773144543428,0.07117771,70475.0,70468.0,0.00148]
["bitfinex","BTCUSD",1773144543663,0.03,70474.0,70468.0,0.00148]
["bitfinex","BTCUSD",1773144544844,0.03,70470.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773144545197,0.03,70470.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773144545389,0.03,70470.0,70462.0,0.27239986]
["bitfinex","BTCUSD",1773144545588,0.03,70470.0,70463.0,0.03421327]
["bitfinex","BTCUSD",1773144545794,0.04595061,70472.0,70463.0,0.03421327]
["bitfinex","BTCUSD",1773144545970,0.001,70470.0,70463.0,0.03421327]
["bitfinex","BTCUSD",1773144546167,0.001,70470.0,70462.0,0.23818659]
["bitfinex","BTCUSD",1773144546367,0.001,70470.0,70459.0,0.03421327]
["bitfinex","BTCUSD",1773144546575,0.001,70470.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773144546793,0.03,70469.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773144547174,0.03,70467.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773144547363,0.06491566,70467.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773144547565,0.03491566,70465.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773144547809,0.03491566,70465.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773144548620,0.03,70464.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773144549312,0.03,70464.0,70454.0,0.30915488]
["bitfinex","BTCUSD",1773144549523,0.03619252,70463.0,70446.0,0.30936193]
["bitfinex","BTCUSD",1773144549724,0.03,70462.0,70451.0,0.23818659]
["bitfinex","BTCUSD",1773144549922,0.03,70462.0,70452.0,0.2739466]
["bitfinex","BTCUSD",1773144550168,0.03,70462.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773144550373,0.03,70462.0,70452.0,0.2739466]
["bitfinex","BTCUSD",1773144550576,0.03,70462.0,70454.0,0.00148]
["bitfinex","BTCUSD",1773144550725,0.06619252,70461.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773144551131,0.06619252,70459.0,70446.0,0.07117534]
["bitfinex","BTCUSD",1773144551333,0.07095861,70464.0,70452.0,0.001]
["bitfinex","BTCUSD",1773144551334,0.03,70455.0,70452.0,0.001]
["bitfinex","BTCUSD",1773144551541,0.03,70453.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773144551760,0.07096025,70462.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773144551956,0.03619252,70461.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773144552159,0.03619252,70461.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773144552364,0.03630625,70461.0,70450.0,0.00018732]
["bitfinex","BTCUSD",1773144552567,0.03,70460.0,70445.0,0.0002]
["bitfinex","BTCUSD",1773144552901,0.03,70456.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773144553341,0.06619252,70454.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773144553574,0.00011373,70461.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773144553575,0.03,70452.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773144553785,0.03,70452.0,70445.0,0.0002]
["bitfinex","BTCUSD",1773144553786,0.06619252,70450.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773144554010,0.06619252,70450.0,70443.0,5.349e-05]
["bitfinex","BTCUSD",1773144554011,0.03,70450.0,70443.0,5.349e-05]
["bitfinex","BTCUSD",1773144554275,0.03,70450.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773144555015,0.03,70450.0,70443.0,5.349e-05]
["bitfinex","BTCUSD",1773144555213,0.03,70450.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773144555492,0.03,70449.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773144555686,0.03,70447.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773144556014,0.10097534,70447.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773144556216,0.06619252,70445.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773144556514,0.06619252,70445.0,70435.0,0.0709866]
["bitfinex","BTCUSD",1773144556515,0.06619252,70445.0,70432.0,0.24380659]
["bitfinex","BTCUSD",1773144556714,0.03,70443.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773144556916,0.03,70443.0,70432.0,0.31479697]
["bitfinex","BTCUSD",1773144557156,0.03,70443.0,70432.0,0.24380659]
["bitfinex","BTCUSD",1773144557477,0.03,70443.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773144557686,0.03,70443.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773144557888,0.03,70443.0,70430.0,0.001]
["bitfinex","BTCUSD",1773144557889,0.03,70440.0,70430.0,0.001]
["bitfinex","BTCUSD",1773144558098,0.03,70438.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773144558296,0.06619252,70438.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773144558527,0.03,70438.0,70431.0,0.23966659]
["bitfinex","BTCUSD",1773144558798,0.03,70438.0,70431.0,0.2754266]
["bitfinex","BTCUSD",1773144559206,0.03,70441.0,70431.0,0.2754266]
["bitfinex","BTCUSD",1773144559448,0.00011367,70438.0,70431.0,0.2756266]
["bitfinex","BTCUSD",1773144560206,0.00011367,70438.0,70431.0,0.2751266]
["bitfinex","BTCUSD",1773144560586,0.00011367,70438.0,70431.0,0.23936659]
["bitfinex","BTCUSD",1773144560783,0.00011367,70438.0,70429.0,0.07099321]
["bitfinex","BTCUSD",1773144560784,0.03,70437.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773144561411,0.00011367,70438.0,70433.0,0.2739466]
["bitfinex","BTCUSD",1773144561590,0.00011367,70438.0,70434.0,0.23966659]
["bitfinex","BTCUSD",1773144562218,0.07097433,70448.0,70434.0,0.07246844]
["bitfinex","BTCUSD",1773144562404,0.07097433,70448.0,70437.0,0.2739466]
["bitfinex","BTCUSD",1773144562828,0.03,70447.0,70437.0,0.2739466]
["bitfinex","BTCUSD",1773144563845,0.03619252,70454.0,70438.0,0.23966659]
["bitfinex","BTCUSD",1773144563846,0.03,70446.0,70438.0,0.23966659]
["bitfinex","BTCUSD",1773144564185,0.07097123,70452.0,70439.0,0.3449297]
["bitfinex","BTCUSD",1773144564403,0.07097123,70452.0,70440.0,0.23818659]
["bitfinex","BTCUSD",1773144564649,0.0709637,70459.0,70439.0,0.0709831]
["bitfinex","BTCUSD",1773144564650,0.07658234,70460.0,70443.0,0.03576001]
["bitfinex","BTCUSD",1773144564856,0.07095721,70465.0,70447.0,0.03576001]
["bitfinex","BTCUSD",1773144565054,0.07095721,70465.0,70450.0,0.23818659]
["bitfinex","BTCUSD",1773144565055,0.03,70464.0,70450.0,0.23818659]
["bitfinex","BTCUSD",1773144565256,0.03,70464.0,70454.0,0.23818659]
["bitfinex","BTCUSD",1773144565408,0.0709552,70467.0,70457.0,0.03576001]
["bitfinex","BTCUSD",1773144565615,0.0709552,70467.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773144565995,0.1009564,70466.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773144566351,0.10095709,70466.0,70458.0,0.23966659]
["bitfinex","BTCUSD",1773144566549,0.10107095,70466.0,70458.0,0.23966659]
["bitfinex","BTCUSD",1773144567023,0.10107095,70466.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773144567421,0.03,70465.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773144567625,0.00022001,70470.0,70462.0,0.03576001]
["bitfinex","BTCUSD",1773144567807,0.07117227,70470.0,70462.0,0.26166755]
["bitfinex","BTCUSD",1773144567993,0.07117227,70470.0,70463.0,0.03576001]
["bitfinex","BTCUSD",1773144568200,0.07117227,70470.0,70463.0,0.26166755]
["bitfinex","BTCUSD",1773144568402,0.03,70469.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773144570259,0.03,70467.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773144571241,0.07117227,70470.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773144572711,0.0002348,70473.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773144572901,0.0711843,70473.0,70465.0,0.22590754]
["bitfinex","BTCUSD",1773144573047,0.0711843,70473.0,70466.0,0.03576001]
["bitfinex","BTCUSD",1773144573265,0.0711843,70473.0,70465.0,0.22590754]
["bitfinex","BTCUSD",1773144573486,0.0711843,70473.0,70461.0,0.03576001]
["bitfinex","BTCUSD",1773144573818,0.0711843,70473.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773144573819,0.03,70472.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773144574024,0.03,70470.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773144574229,0.0853359,70470.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773144574428,0.03,70468.0,70458.0,0.07116343]
["bitfinex","BTCUSD",1773144574657,0.03,70468.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773144575401,0.03,70469.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773144575810,0.03,70469.0,70458.0,0.07127729]
["bitfinex","BTCUSD",1773144576022,0.03,70469.0,70459.0,0.26600202]
["bitfinex","BTCUSD",1773144576222,0.03,70469.0,70460.0,0.03576001]
["bitfinex","BTCUSD",1773144577122,0.03,70469.0,70459.0,0.07096242]
["bitfinex","BTCUSD",1773144577338,0.03,70465.0,70451.0,0.26452202]
["bitfinex","BTCUSD",1773144577505,0.03,70461.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773144577858,0.03,70461.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773144577859,0.07873851,70461.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773144577980,0.07873851,70461.0,70450.0,0.07117215]
["bitfinex","BTCUSD",1773144578181,0.07873851,70461.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773144578715,0.1497006,70461.0,70450.0,0.07117215]
["bitfinex","BTCUSD",1773144578916,0.1497006,70461.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773144579114,0.10096209,70461.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773144579320,0.03,70459.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773144579525,0.07749357,70459.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773144579727,0.07749357,70459.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773144580101,0.07749357,70459.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773144580304,0.03,70458.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773144580928,0.10096523,70458.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773144581276,0.03,70458.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773144581676,0.07096334,70459.0,70449.0,0.07097299]
["bitfinex","BTCUSD",1773144581677,0.04606421,70454.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773144581883,0.07096334,70459.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773144581884,0.03,70451.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773144582051,0.07310421,70451.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773144582234,0.07310421,70451.0,70438.0,0.22876201]
["bitfinex","BTCUSD",1773144582491,0.07310421,70451.0,70440.0,0.22876201]
["bitfinex","BTCUSD",1773144582795,0.07310421,70451.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773144583090,0.03,70450.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773144583714,0.03,70450.0,70442.0,0.00148]
["bitfinex","BTCUSD",1773144583946,0.03,70450.0,70435.0,0.03354206]
["bitfinex","BTCUSD",1773144584093,0.11277179,70451.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773144584094,0.03,70448.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773144584525,0.03,70448.0,70435.0,0.33329116]
["bitfinex","BTCUSD",1773144584727,0.03,70448.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773144584905,0.03,70448.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773144584906,0.06400505,70444.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773144585106,0.03,70440.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773144585320,0.03,70440.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773144585504,0.06400505,70440.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773144585705,0.06400505,70440.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773144585917,0.06400505,70440.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773144586364,0.06400505,70440.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773144586570,0.03,70438.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773144586875,0.06421534,70436.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773144587215,0.03,70436.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773144587424,0.06421534,70436.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773144587631,0.03,70436.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773144588108,0.03,70436.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773144588513,0.07136281,70440.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773144588638,0.07136281,70440.0,70431.0,0.00168]
["bitfinex","BTCUSD",1773144589679,0.03,70439.0,70431.0,0.00168]
["bitfinex","BTCUSD",1773144590154,0.03,70435.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773144590494,0.06421534,70431.0,70419.0,0.07100307]
["bitfinex","BTCUSD",1773144590705,0.06421534,70431.0,70417.0,0.000339]
["bitfinex","BTCUSD",1773144590706,0.03,70431.0,70417.0,0.000339]
["bitfinex","BTCUSD",1773144590906,0.03,70429.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773144591096,0.06421534,70429.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773144591381,0.06421534,70429.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773144591382,0.03,70429.0,70419.0,0.23362745]
["bitfinex","BTCUSD",1773144591606,0.03,70429.0,70420.0,0.00148]
["bitfinex","BTCUSD",1773144592021,0.03,70429.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773144592022,0.03,70428.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773144592245,0.03,70428.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773144592623,0.03,70428.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773144592821,0.03,70428.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773144593023,0.1009928,70430.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773144593440,0.10099291,70430.0,70421.0,0.0710014]
["bitfinex","BTCUSD",1773144593638,0.07098923,70434.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773144593814,0.07098923,70434.0,70425.0,0.23362745]
["bitfinex","BTCUSD",1773144594013,0.03,70433.0,70425.0,0.23362745]
["bitfinex","BTCUSD",1773144594214,0.03421534,70438.0,70425.0,0.23362745]
["bitfinex","BTCUSD",1773144594215,0.07097601,70447.0,70425.0,0.03402202]
["bitfinex","BTCUSD",1773144594488,0.00023,70450.0,70429.0,0.03402202]
["bitfinex","BTCUSD",1773144594666,0.00023,70450.0,70425.0,0.00037944]
["bitfinex","BTCUSD",1773144594667,0.07097353,70449.0,70432.0,0.23362745]
["bitfinex","BTCUSD",1773144594863,0.00023,70450.0,70436.0,0.23362745]
["bitfinex","BTCUSD",1773144595173,0.00023,70450.0,70441.0,0.26764947]
["bitfinex","BTCUSD",1773144595465,0.00023,70450.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773144595681,0.03,70447.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773144596465,0.00022001,70444.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773144596665,0.00022001,70444.0,70439.0,0.23510745]
["bitfinex","BTCUSD",1773144597384,0.00022001,70444.0,70439.0,0.07098239]
["bitfinex","BTCUSD",1773144597573,0.00022001,70444.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773144598055,0.00022001,70444.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773144598433,0.06421534,70443.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773144598638,0.03,70443.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773144599187,0.03,70443.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773144599431,0.03,70441.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773144599649,0.03,70441.0,70433.0,0.07098922]
["bitfinex","BTCUSD",1773144599846,0.03,70441.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773144600528,0.07098038,70442.0,70425.0,0.00037944]
["bitfinex","BTCUSD",1773144600529,0.03,70439.0,70425.0,0.00037944]
["bitfinex","BTCUSD",1773144600767,0.03,70433.0,70417.0,0.23362745]
["bitfinex","BTCUSD",1773144600968,0.06421534,70431.0,70420.0,0.07120171]
["bitfinex","BTCUSD",1773144601202,0.0003792,70433.0,70422.0,0.03402202]
["bitfinex","BTCUSD",1773144601404,0.07136886,70433.0,70426.0,0.23362745]
["bitfinex","BTCUSD",1773144601615,0.07098569,70437.0,70428.0,0.03402202]
["bitfinex","BTCUSD",1773144601816,0.03569534,70442.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773144601817,0.07098541,70439.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773144602035,0.00022001,70444.0,70432.0,0.23355161]
["bitfinex","BTCUSD",1773144602036,0.03,70443.0,70432.0,0.23355161]
["bitfinex","BTCUSD",1773144602152,0.03,70443.0,70433.0,0.23355161]
["bitfinex","BTCUSD",1773144602356,0.03,70443.0,70433.0,0.26757363]
["bitfinex","BTCUSD",1773144602563,0.03,70443.0,70434.0,0.03402202]
["bitfinex","BTCUSD",1773144602772,0.03,70443.0,70435.0,0.23355161]
["bitfinex","BTCUSD",1773144602973,0.03,70443.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773144603191,0.07119922,70444.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773144603192,0.00023,70450.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773144603424,0.00023,70450.0,70443.0,0.03402202]
["bitfinex","BTCUSD",1773144603634,0.00023,70450.0,70443.0,0.03102202]
["bitfinex","BTCUSD",1773144603837,0.00023,70450.0,70444.0,0.23350761]
["bitfinex","BTCUSD",1773144604243,0.03,70452.0,70444.0,0.23350761]
["bitfinex","BTCUSD",1773144604455,0.03,70452.0,70442.0,0.00148]
["bitfinex","BTCUSD",1773144604456,0.10097095,70452.0,70442.0,0.00148]
["bitfinex","BTCUSD",1773144604730,0.10097095,70452.0,70442.0,0.23494161]
["bitfinex","BTCUSD",1773144605345,0.10097095,70452.0,70443.0,0.23346161]
["bitfinex","BTCUSD",1773144605550,0.00022001,70448.0,70443.0,0.23346161]
["bitfinex","BTCUSD",1773144605759,0.00022001,70448.0,70444.0,0.03402202]
["bitfinex","BTCUSD",1773144605965,0.00022001,70448.0,70445.0,0.23346161]
["bitfinex","BTCUSD",1773144606384,0.07096741,70455.0,70446.0,0.03402202]
["bitfinex","BTCUSD",1773144606596,0.0002869,70457.0,70447.0,0.23341761]
["bitfinex","BTCUSD",1773144606811,0.07096325,70459.0,70449.0,0.25530483]
["bitfinex","BTCUSD",1773144606993,0.07096325,70459.0,70442.0,0.07098009]
["bitfinex","BTCUSD",1773144607168,0.03421534,70458.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773144607386,0.00562,70460.0,70446.0,0.28935154]
["bitfinex","BTCUSD",1773144607704,0.07658237,70460.0,70449.0,0.25530483]
["bitfinex","BTCUSD",1773144607909,0.00562,70460.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773144608092,0.07658273,70460.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773144608505,0.03,70459.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773144609311,0.03,70457.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773144609584,0.03011375,70457.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773144609788,0.03011375,70457.0,70449.0,0.22128281]
["bitfinex","BTCUSD",1773144609996,0.03011375,70457.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773144610407,0.03,70454.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773144610614,0.03,70452.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773144611616,0.03,70451.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773144611750,0.03,70449.0,70439.0,0.07098275]
["bitfinex","BTCUSD",1773144611960,0.03,70449.0,70440.0,0.07246193]
["bitfinex","BTCUSD",1773144612207,0.03,70449.0,70440.0,0.29374474]
["bitfinex","BTCUSD",1773144612407,0.03,70449.0,70441.0,0.22128281]
["bitfinex","BTCUSD",1773144612609,0.03,70449.0,70442.0,0.00148]
["bitfinex","BTCUSD",1773144612811,0.03,70448.0,70442.0,0.00148]
["bitfinex","BTCUSD",1773144613015,0.03,70448.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773144613216,0.07096758,70455.0,70443.0,0.22276281]
["bitfinex","BTCUSD",1773144613644,0.13583809,70456.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773144613864,0.03,70455.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773144614011,0.03,70455.0,70445.0,0.22128281]
["bitfinex","BTCUSD",1773144614210,0.12702922,70455.0,70445.0,0.00148]
["bitfinex","BTCUSD",1773144614411,0.03,70453.0,70441.0,0.07098071]
["bitfinex","BTCUSD",1773144614719,0.00022001,70452.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773144615106,0.00022001,70452.0,70443.0,0.22128281]
["bitfinex","BTCUSD",1773144615443,0.00022001,70452.0,70444.0,0.22276281]
["bitfinex","BTCUSD",1773144615946,0.03,70453.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773144616125,0.12564414,70453.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773144616327,0.12564414,70453.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773144616732,0.03,70453.0,70444.0,0.22128281]
["bitfinex","BTCUSD",1773144616938,0.03,70453.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773144617280,0.03,70453.0,70444.0,0.25548905]
["bitfinex","BTCUSD",1773144617882,0.03,70451.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773144618663,0.07108084,70457.0,70448.0,0.03420624]
["bitfinex","BTCUSD",1773144618865,0.03,70456.0,70449.0,0.22128281]
["bitfinex","BTCUSD",1773144619256,0.03,70456.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773144619579,0.07108084,70457.0,70436.0,0.07098626]
["bitfinex","BTCUSD",1773144619580,0.03,70454.0,70436.0,0.07098626]
["bitfinex","BTCUSD",1773144619797,0.12290334,70450.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773144619984,0.03,70446.0,70433.0,0.22128281]
["bitfinex","BTCUSD",1773144620184,0.03,70446.0,70433.0,0.25548905]
["bitfinex","BTCUSD",1773144620325,0.03,70446.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773144620524,0.03,70446.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773144620730,0.12222177,70446.0,70433.0,0.22276281]
["bitfinex","BTCUSD",1773144620931,0.03,70445.0,70435.0,0.22128281]
["bitfinex","BTCUSD",1773144621389,0.07097332,70449.0,70438.0,0.03420624]
["bitfinex","BTCUSD",1773144621660,0.07097332,70449.0,70441.0,0.22128281]
["bitfinex","BTCUSD",1773144621860,0.07097332,70449.0,70441.0,0.22276281]
["bitfinex","BTCUSD",1773144622090,0.03,70446.0,70443.0,0.22128281]
["bitfinex","BTCUSD",1773144622306,0.0709693,70453.0,70444.0,0.03420624]
["bitfinex","BTCUSD",1773144622496,0.0709693,70453.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773144622894,0.0709693,70453.0,70427.0,0.22128281]
["bitfinex","BTCUSD",1773144622895,0.03285502,70452.0,70427.0,0.22128281]
["bitfinex","BTCUSD",1773144623124,0.03,70446.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773144623334,0.21107179,70453.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773144623335,0.03,70444.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773144623501,0.03,70444.0,70439.0,0.22128281]
["bitfinex","BTCUSD",1773144623706,0.03,70444.0,70427.0,0.0001318]
["bitfinex","BTCUSD",1773144623707,0.03,70444.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773144624038,0.12091949,70440.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773144624241,0.12091949,70440.0,70428.0,0.03420624]
["bitfinex","BTCUSD",1773144624395,0.12091949,70440.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773144624781,0.12091949,70440.0,70429.0,0.01481074]
["bitfinex","BTCUSD",1773144625037,0.03,70440.0,70429.0,0.01481074]
["bitfinex","BTCUSD",1773144625182,0.03,70436.0,70427.0,0.0001318]
["bitfinex","BTCUSD",1773144625382,0.06285502,70436.0,70427.0,0.0001318]
["bitfinex","BTCUSD",1773144625585,0.03,70434.0,70427.0,0.0001318]
["bitfinex","BTCUSD",1773144625814,0.03,70434.0,70427.0,0.0016118]
["bitfinex","BTCUSD",1773144626026,0.03,70432.0,70429.0,0.22128281]
["bitfinex","BTCUSD",1773144626247,0.07098945,70433.0,70429.0,0.25548905]
["bitfinex","BTCUSD",1773144626451,0.07098945,70433.0,70427.0,0.01494148]
["bitfinex","BTCUSD",1773144626655,0.07098945,70433.0,70427.0,0.0001318]
["bitfinex","BTCUSD",1773144626851,0.07098945,70433.0,70427.0,0.00024547]
["bitfinex","BTCUSD",1773144628081,0.03,70431.0,70427.0,0.00024547]
["bitfinex","BTCUSD",1773144629348,0.03,70431.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773144630155,0.00148,70446.0,70430.0,0.22128281]
["bitfinex","BTCUSD",1773144630380,0.24849432,70446.0,70430.0,0.25548905]
["bitfinex","BTCUSD",1773144630784,0.2141593,70446.0,70430.0,0.25548905]
["bitfinex","BTCUSD",1773144630980,0.2141593,70444.0,70430.0,0.25548905]
["bitfinex","BTCUSD",1773144631187,0.03,70443.0,70430.0,0.25548905]
["bitfinex","BTCUSD",1773144631360,0.03,70439.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773144631846,0.07098046,70442.0,70435.0,0.22128281]
["bitfinex","BTCUSD",1773144632048,0.07098046,70442.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773144632249,0.07097737,70445.0,70436.0,0.22128281]
["bitfinex","BTCUSD",1773144632496,0.03,70444.0,70437.0,0.01300351]
["bitfinex","BTCUSD",1773144632803,0.03,70444.0,70437.0,0.23428632]
["bitfinex","BTCUSD",1773144633010,0.03,70444.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773144633212,0.03,70444.0,70439.0,0.00148]
["bitfinex","BTCUSD",1773144633445,0.2441593,70444.0,70439.0,0.00148]
["bitfinex","BTCUSD",1773144633667,0.03,70442.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773144634820,0.03,70442.0,70438.0,0.23021337]
["bitfinex","BTCUSD",1773144635212,0.03,70442.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773144635408,0.03,70440.0,70425.0,0.07122727]
["bitfinex","BTCUSD",1773144635626,0.03,70438.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773144636830,0.03,70438.0,70426.0,0.23021337]
["bitfinex","BTCUSD",1773144637308,0.07097433,70448.0,70429.0,0.03420624]
["bitfinex","BTCUSD",1773144637491,0.07097433,70448.0,70432.0,0.22873337]
["bitfinex","BTCUSD",1773144637693,0.07097433,70448.0,70436.0,0.03420624]
["bitfinex","BTCUSD",1773144637895,0.07097433,70448.0,70439.0,0.22873337]
["bitfinex","BTCUSD",1773144638060,0.07097433,70448.0,70440.0,0.03420624]
["bitfinex","BTCUSD",1773144638235,0.03,70445.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773144638479,0.24401954,70443.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773144638679,0.24401954,70443.0,70432.0,0.07099041]
["bitfinex","BTCUSD",1773144638885,0.24401954,70443.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773144639889,0.31499989,70443.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773144641893,0.31499989,70443.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773144642099,0.03,70441.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773144642299,0.03,70441.0,70429.0,0.00011373]
["bitfinex","BTCUSD",1773144642300,0.06653557,70439.0,70429.0,0.07110541]
["bitfinex","BTCUSD",1773144642503,0.03,70439.0,70429.0,0.07110541]
["bitfinex","BTCUSD",1773144642685,0.03,70439.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773144643288,0.03,70438.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773144644256,0.10098465,70438.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773144644456,0.10098465,70438.0,70433.0,0.01462723]
["bitfinex","BTCUSD",1773144644725,0.10098465,70438.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773144644846,0.0709808,70442.0,70433.0,0.10520822]
["bitfinex","BTCUSD",1773144645050,0.0709808,70442.0,70434.0,0.24343896]
["bitfinex","BTCUSD",1773144645367,0.07098035,70443.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773144645773,0.07097862,70444.0,70435.0,0.23017337]
["bitfinex","BTCUSD",1773144646104,0.03,70443.0,70435.0,0.26419214]
["bitfinex","BTCUSD",1773144646332,0.10098017,70443.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773144646734,0.10098017,70443.0,70436.0,0.28025685]
["bitfinex","BTCUSD",1773144646887,0.10097817,70445.0,70437.0,0.20927043]
["bitfinex","BTCUSD",1773144647089,0.10097817,70445.0,70437.0,0.24251709]
["bitfinex","BTCUSD",1773144647293,0.07097836,70446.0,70438.0,0.03324666]
["bitfinex","BTCUSD",1773144647497,0.07097817,70445.0,70439.0,0.24251709]
["bitfinex","BTCUSD",1773144647701,0.07097817,70445.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773144647899,0.07097817,70445.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773144648065,0.07097817,70445.0,70435.0,0.0724271]
["bitfinex","BTCUSD",1773144648498,0.03457878,70449.0,70435.0,0.0724271]
["bitfinex","BTCUSD",1773144648499,0.22236668,70471.0,70451.0,0.20927043]
["bitfinex","BTCUSD",1773144648719,0.22236668,70469.0,70452.0,0.03468666]
["bitfinex","BTCUSD",1773144648916,0.22236668,70467.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773144649400,0.22380668,70467.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773144649550,0.03,70466.0,70453.0,0.20927043]
["bitfinex","BTCUSD",1773144649750,0.03011384,70466.0,70454.0,0.21071043]
["bitfinex","BTCUSD",1773144649951,0.03011384,70466.0,70456.0,0.20927043]
["bitfinex","BTCUSD",1773144650164,0.03357878,70473.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773144650165,0.07094217,70480.0,70450.0,0.0539803]
["bitfinex","BTCUSD",1773144650366,0.03357878,70476.0,70459.0,0.31347933]
["bitfinex","BTCUSD",1773144650571,0.001,70471.0,70459.0,0.31347933]
["bitfinex","BTCUSD",1773144650773,0.00144,70471.0,70459.0,0.31347933]
["bitfinex","BTCUSD",1773144651121,0.00144,70471.0,70460.0,0.20927043]
["bitfinex","BTCUSD",1773144651675,0.00144,70472.0,70461.0,0.03324666]
["bitfinex","BTCUSD",1773144651873,0.03,70474.0,70462.0,0.24251709]
["bitfinex","BTCUSD",1773144652074,0.00144,70473.0,70463.0,0.03324666]
["bitfinex","BTCUSD",1773144652490,0.00144,70473.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773144652690,0.03144,70472.0,70463.0,0.24251709]
["bitfinex","BTCUSD",1773144652890,0.03166001,70472.0,70463.0,0.24251709]
["bitfinex","BTCUSD",1773144653304,0.03022001,70472.0,70463.0,0.24251709]
["bitfinex","BTCUSD",1773144653509,0.03166001,70472.0,70463.0,0.24251709]
["bitfinex","BTCUSD",1773144653723,0.03166001,70472.0,70463.0,0.31347623]
["bitfinex","BTCUSD",1773144653935,0.03,70471.0,70463.0,0.07095914]
["bitfinex","BTCUSD",1773144654130,0.03,70471.0,70465.0,0.03324666]
["bitfinex","BTCUSD",1773144654329,0.03,70471.0,70464.0,0.20927043]
["bitfinex","BTCUSD",1773144654532,0.03,70471.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773144654961,0.00166001,70472.0,70465.0,0.3134743]
["bitfinex","BTCUSD",1773144655136,0.10117064,70472.0,70454.0,0.03324666]
["bitfinex","BTCUSD",1773144655336,0.10117064,70472.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773144655337,0.03,70470.0,70458.0,0.03324666]
["bitfinex","BTCUSD",1773144655540,0.03,70468.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773144655995,0.03,70468.0,70456.0,0.21071043]
["bitfinex","BTCUSD",1773144656344,0.03,70468.0,70456.0,0.20927043]
["bitfinex","BTCUSD",1773144656552,0.03,70468.0,70456.0,0.21071043]
["bitfinex","BTCUSD",1773144657155,0.03,70468.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773144657364,0.03,70468.0,70457.0,0.28023569]
["bitfinex","BTCUSD",1773144658558,0.03144,70468.0,70457.0,0.28023569]
["bitfinex","BTCUSD",1773144659952,0.03,70467.0,70458.0,0.24251709]
["bitfinex","BTCUSD",1773144660158,0.00022001,70472.0,70458.0,0.24251709]
["bitfinex","BTCUSD",1773144660313,0.0709486,70474.0,70463.0,0.20927043]
["bitfinex","BTCUSD",1773144660314,0.00144,70474.0,70463.0,0.20927043]
["bitfinex","BTCUSD",1773144660515,0.00144,70476.0,70466.0,0.03324666]
["bitfinex","BTCUSD",1773144660739,0.00022001,70478.0,70469.0,0.20927043]
["bitfinex","BTCUSD",1773144661146,0.00022001,70478.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773144661381,0.00166001,70478.0,70470.0,0.2802226]
["bitfinex","BTCUSD",1773144661524,0.00022001,70478.0,70470.0,0.2802226]
["bitfinex","BTCUSD",1773144661705,0.00022001,70478.0,70471.0,0.20927043]
["bitfinex","BTCUSD",1773144661906,0.00022001,70478.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773144661907,0.03,70479.0,70472.0,0.03324666]
["bitfinex","BTCUSD",1773144662360,0.03,70479.0,70472.0,0.24251709]
["bitfinex","BTCUSD",1773144662569,0.00022001,70480.0,70472.0,0.24251709]
["bitfinex","BTCUSD",1773144662884,0.00022001,70486.0,70472.0,0.20927043]
["bitfinex","BTCUSD",1773144663031,0.00022001,70486.0,70473.0,0.03324666]
["bitfinex","BTCUSD",1773144663032,0.10115625,70486.0,70473.0,0.03324666]
["bitfinex","BTCUSD",1773144663237,0.28594546,70484.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773144663435,0.03,70484.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773144663658,0.03,70482.0,70472.0,0.22408407]
["bitfinex","BTCUSD",1773144663928,0.03,70482.0,70472.0,0.22264407]
["bitfinex","BTCUSD",1773144664556,0.03,70481.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773144665151,0.03,70481.0,70470.0,0.29503624]
["bitfinex","BTCUSD",1773144665358,0.03,70481.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773144665577,0.03,70480.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773144665999,0.00022001,70486.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773144666000,0.00048,70508.0,70488.0,0.22264407]
["bitfinex","BTCUSD",1773144666220,0.00048,70508.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773144666221,0.03357878,70502.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773144666424,0.03357878,70500.0,70485.0,0.25589073]
["bitfinex","BTCUSD",1773144666626,0.03,70496.0,70478.0,0.25589073]
["bitfinex","BTCUSD",1773144666873,0.26103204,70490.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773144667074,0.26103204,70490.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773144667328,0.06357878,70490.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773144667928,0.00022001,70485.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773144668127,0.00022001,70485.0,70479.0,0.07238311]
["bitfinex","BTCUSD",1773144669125,0.03,70489.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773144669333,0.00144,70491.0,70482.0,0.22264407]
["bitfinex","BTCUSD",1773144669586,0.00144,70491.0,70484.0,0.26016859]
["bitfinex","BTCUSD",1773144669741,0.00022001,70493.0,70485.0,0.03752452]
["bitfinex","BTCUSD",1773144669948,0.00022001,70493.0,70485.0,0.26016859]
["bitfinex","BTCUSD",1773144670672,0.23103204,70497.0,70479.0,0.07238311]
["bitfinex","BTCUSD",1773144670673,0.00022001,70500.0,70488.0,0.22264407]
["bitfinex","BTCUSD",1773144670848,0.00022001,70500.0,70491.0,0.03752452]
["bitfinex","BTCUSD",1773144671201,0.00048,70508.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773144671421,0.0308593,70508.0,70498.0,0.26016859]
["bitfinex","BTCUSD",1773144671578,0.23103204,70505.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773144671777,0.03,70504.0,70495.0,0.07236682]
["bitfinex","BTCUSD",1773144671980,0.03,70504.0,70495.0,0.07092682]
["bitfinex","BTCUSD",1773144672189,0.03,70504.0,70493.0,0.07092828]
["bitfinex","BTCUSD",1773144672390,0.26103204,70504.0,70491.0,0.07237078]
["bitfinex","BTCUSD",1773144672595,0.03,70496.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773144672797,0.26103204,70496.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773144673651,0.26103204,70496.0,70488.0,0.07237309]
["bitfinex","BTCUSD",1773144675074,0.03,70495.0,70488.0,0.07237309]
["bitfinex","BTCUSD",1773144675689,0.00144,70502.0,70492.0,0.22264407]
["bitfinex","BTCUSD",1773144675893,0.00144,70501.0,70492.0,0.26016859]
["bitfinex","BTCUSD",1773144676487,0.00144,70502.0,70492.0,0.26016859]
["bitfinex","BTCUSD",1773144677243,0.00144,70502.0,70478.0,0.26016859]
["bitfinex","BTCUSD",1773144677244,0.26103204,70501.0,70478.0,0.26016859]
["bitfinex","BTCUSD",1773144677503,0.05513769,70502.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773144677504,0.03,70487.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773144677742,0.03,70481.0,70473.0,0.0709485]
["bitfinex","BTCUSD",1773144677973,0.03,70481.0,70473.0,0.07094903]
["bitfinex","BTCUSD",1773144678183,0.0386696,70480.0,70467.0,0.29359828]
["bitfinex","BTCUSD",1773144678389,0.03,70475.0,70467.0,0.07095421]
["bitfinex","BTCUSD",1773144678991,0.03,70475.0,70467.0,0.07106802]
["bitfinex","BTCUSD",1773144679427,0.03,70475.0,70442.0,0.3407052]
["bitfinex","BTCUSD",1773144679428,0.00144,70479.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773144679429,0.23103204,70468.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773144679646,0.23103204,70466.0,70457.0,0.07116503]
["bitfinex","BTCUSD",1773144679845,0.26970164,70466.0,70457.0,0.00031384]
["bitfinex","BTCUSD",1773144680466,0.23103204,70466.0,70457.0,0.00031384]
["bitfinex","BTCUSD",1773144680669,0.26970164,70466.0,70457.0,0.07127892]
["bitfinex","BTCUSD",1773144681278,0.23103204,70466.0,70457.0,0.07127892]
["bitfinex","BTCUSD",1773144681632,0.00144,70478.0,70461.0,0.03752452]
["bitfinex","BTCUSD",1773144681844,0.00144,70479.0,70465.0,0.26016859]
["bitfinex","BTCUSD",1773144682047,0.23103204,70478.0,70462.0,0.22408407]
["bitfinex","BTCUSD",1773144682494,0.23103204,70478.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773144682697,0.03,70477.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773144683846,0.03,70477.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773144684253,0.03,70480.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773144685493,0.26103204,70480.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773144685659,0.33197416,70480.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773144685866,0.10094212,70480.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773144686086,0.03,70480.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773144686291,0.10094214,70480.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773144686509,0.03,70472.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773144686760,0.23221002,70480.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773144686761,0.26103204,70468.0,70459.0,0.07116292]
["bitfinex","BTCUSD",1773144686965,0.26103204,70468.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773144687425,0.26103204,70468.0,70459.0,0.07116323]
["bitfinex","BTCUSD",1773144688257,0.00144,70469.0,70459.0,0.2938073]
["bitfinex","BTCUSD",1773144688467,0.00144,70469.0,70462.0,0.03752452]
["bitfinex","BTCUSD",1773144688618,0.00144,70469.0,70463.0,0.22264407]
["bitfinex","BTCUSD",1773144688834,0.34064294,70481.0,70463.0,0.22264407]
["bitfinex","BTCUSD",1773144689262,0.03,70479.0,70445.0,0.21119975]
["bitfinex","BTCUSD",1773144689564,0.03,70479.0,70430.0,0.35428502]
["bitfinex","BTCUSD",1773144689565,0.03,70479.0,70427.0,0.0709947]
["bitfinex","BTCUSD",1773144689567,0.27691672,70428.0,70427.0,0.0709947]
["bitfinex","BTCUSD",1773144689810,0.0386696,70440.0,70427.0,0.0709947]
["bitfinex","BTCUSD",1773144689811,0.00144,70440.0,70427.0,0.29363877]
["bitfinex","BTCUSD",1773144690093,0.0386696,70446.0,70427.0,0.29363877]
["bitfinex","BTCUSD",1773144690094,0.246917,70448.0,70431.0,0.22264407]
["bitfinex","BTCUSD",1773144690224,0.246917,70448.0,70434.0,0.03752452]
["bitfinex","BTCUSD",1773144690474,0.00144,70456.0,70435.0,0.22264407]
["bitfinex","BTCUSD",1773144690475,0.246917,70442.0,70435.0,0.22264407]
["bitfinex","BTCUSD",1773144690723,0.03,70441.0,70435.0,0.22264407]
["bitfinex","BTCUSD",1773144690953,0.23103204,70450.0,70435.0,0.22264407]
["bitfinex","BTCUSD",1773144691174,0.246917,70442.0,70435.0,0.22264407]
["bitfinex","BTCUSD",1773144691398,0.2467406,70442.0,70435.0,0.22264407]
["bitfinex","BTCUSD",1773144692699,0.2467406,70442.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773144693002,0.2467406,70442.0,70436.0,0.07242642]
["bitfinex","BTCUSD",1773144693982,0.03144,70451.0,70438.0,0.03752452]
["bitfinex","BTCUSD",1773144694181,0.03144,70451.0,70436.0,0.07242642]
["bitfinex","BTCUSD",1773144694182,0.03144,70451.0,70440.0,0.03752452]
["bitfinex","BTCUSD",1773144694383,0.03144,70451.0,70441.0,0.23887349]
["bitfinex","BTCUSD",1773144694584,0.03144,70451.0,70437.0,0.23887349]
["bitfinex","BTCUSD",1773144694758,0.03,70449.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773144695624,0.03,70449.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773144695775,0.03,70449.0,70421.0,0.071201]
["bitfinex","BTCUSD",1773144695776,0.03,70441.0,70421.0,0.07120073]
["bitfinex","BTCUSD",1773144695976,0.03,70433.0,70421.0,0.07120073]
["bitfinex","BTCUSD",1773144696177,0.03,70431.0,70421.0,0.07120073]
["bitfinex","BTCUSD",1773144696450,0.26185855,70431.0,70421.0,0.07120073]
["bitfinex","BTCUSD",1773144696976,0.26185855,70431.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773144697176,0.03,70432.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773144697709,0.26185855,70432.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773144698327,0.26185855,70432.0,70421.0,0.07120073]
["bitfinex","BTCUSD",1773144698549,0.26185855,70432.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773144698726,0.26185855,70432.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773144698727,0.20185855,70432.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773144698931,0.00144,70436.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773144699125,0.30052815,70436.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773144699332,0.03,70434.0,70419.0,0.30987705]
["bitfinex","BTCUSD",1773144699534,0.03,70432.0,70419.0,0.30987705]
["bitfinex","BTCUSD",1773144699955,0.26185855,70432.0,70419.0,0.30987705]
["bitfinex","BTCUSD",1773144700476,0.03,70430.0,70419.0,0.30987705]
["bitfinex","BTCUSD",1773144700777,0.23185855,70440.0,70420.0,0.23887349]
["bitfinex","BTCUSD",1773144700931,0.07098405,70439.0,70423.0,0.03943943]
["bitfinex","BTCUSD",1773144701120,0.07098405,70439.0,70418.0,0.07244154]
["bitfinex","BTCUSD",1773144701121,0.07242405,70439.0,70426.0,0.23887349]
["bitfinex","BTCUSD",1773144701329,0.3042826,70439.0,70426.0,0.23887349]
["bitfinex","BTCUSD",1773144701534,0.03,70437.0,70426.0,0.23887349]
["bitfinex","BTCUSD",1773144701758,0.001,70436.0,70426.0,0.23887349]
["bitfinex","BTCUSD",1773144702164,0.07097857,70444.0,70428.0,0.23887349]
["bitfinex","BTCUSD",1773144702363,0.07098065,70442.0,70430.0,0.23887349]
["bitfinex","BTCUSD",1773144702589,0.001,70438.0,70425.0,0.311311]
["bitfinex","BTCUSD",1773144702790,0.03,70439.0,70426.0,0.23887349]
["bitfinex","BTCUSD",1773144703190,0.03,70439.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773144703600,0.03,70439.0,70427.0,0.30986898]
["bitfinex","BTCUSD",1773144704856,0.03,70439.0,70412.0,0.07129401]
["bitfinex","BTCUSD",1773144704857,0.03,70431.0,70412.0,0.07129401]
["bitfinex","BTCUSD",1773144704992,0.08256487,70438.0,70412.0,0.07129401]
["bitfinex","BTCUSD",1773144704993,0.03,70427.0,70413.0,0.30988216]
["bitfinex","BTCUSD",1773144705229,0.03,70427.0,70413.0,0.07244867]
["bitfinex","BTCUSD",1773144705433,0.03,70427.0,70414.0,0.23887349]
["bitfinex","BTCUSD",1773144705785,0.03,70427.0,70413.0,0.07100867]
["bitfinex","BTCUSD",1773144705786,0.03,70427.0,70415.0,0.23887349]
["bitfinex","BTCUSD",1773144705988,0.03,70427.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773144706836,0.03,70427.0,70416.0,0.22496613]
["bitfinex","BTCUSD",1773144707227,0.03,70427.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773144707934,0.03,70427.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773144707935,0.03,70424.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773144708137,0.03,70422.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773144708342,0.28945934,70422.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773144709258,0.03,70420.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773144709826,0.03,70420.0,70413.0,0.07120951]
["bitfinex","BTCUSD",1773144710032,0.03,70420.0,70413.0,0.07283876]
["bitfinex","BTCUSD",1773144710233,0.03,70425.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773144710443,0.03,70425.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773144710444,0.06820142,70419.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773144710637,0.03,70411.0,70392.0,0.22496613]
["bitfinex","BTCUSD",1773144710947,0.11189025,70425.0,70397.0,0.03886715]
["bitfinex","BTCUSD",1773144710948,0.22125792,70420.0,70397.0,0.03886715]
["bitfinex","BTCUSD",1773144711156,0.00023,70425.0,70399.0,0.22352613]
["bitfinex","BTCUSD",1773144711157,0.03820142,70419.0,70399.0,0.22352613]
["bitfinex","BTCUSD",1773144711345,0.00144,70422.0,70399.0,0.22352613]
["bitfinex","BTCUSD",1773144711346,0.22125792,70418.0,70402.0,0.22352613]
["bitfinex","BTCUSD",1773144711550,0.25983808,70418.0,70402.0,0.22352613]
["bitfinex","BTCUSD",1773144711775,0.03,70417.0,70402.0,0.22352613]
["bitfinex","BTCUSD",1773144711978,0.03,70417.0,70405.0,0.03886715]
["bitfinex","BTCUSD",1773144712221,0.10920011,70424.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773144712222,0.29225152,70429.0,70404.0,0.03886715]
["bitfinex","BTCUSD",1773144712375,0.0842042,70428.0,70407.0,0.22352613]
["bitfinex","BTCUSD",1773144712580,0.22125792,70429.0,70409.0,0.22352613]
["bitfinex","BTCUSD",1773144712804,5.352e-05,70425.0,70411.0,0.22352613]
["bitfinex","BTCUSD",1773144713269,5.352e-05,70425.0,70411.0,0.26239328]
["bitfinex","BTCUSD",1773144713456,5.352e-05,70425.0,70413.0,0.21220502]
["bitfinex","BTCUSD",1773144713599,5.352e-05,70425.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773144713600,5.352e-05,70425.0,70415.0,0.22352613]
["bitfinex","BTCUSD",1773144713814,0.00562,70432.0,70416.0,0.03886715]
["bitfinex","BTCUSD",1773144714020,0.00562,70432.0,70415.0,0.03886715]
["bitfinex","BTCUSD",1773144714222,0.18264033,70443.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773144714223,0.13962135,70439.0,70418.0,0.22352613]
["bitfinex","BTCUSD",1773144714411,0.22390137,70444.0,70419.0,0.0018297]
["bitfinex","BTCUSD",1773144714614,0.22390137,70444.0,70422.0,0.22352613]
["bitfinex","BTCUSD",1773144714811,0.03,70443.0,70425.0,0.03886715]
["bitfinex","BTCUSD",1773144715037,0.03,70441.0,70426.0,0.22352613]
["bitfinex","BTCUSD",1773144715250,0.03,70439.0,70426.0,0.22352613]
["bitfinex","BTCUSD",1773144715500,0.03,70439.0,70428.0,0.22352613]
["bitfinex","BTCUSD",1773144715686,0.03,70439.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773144715687,0.03,70439.0,70430.0,0.22352613]
["bitfinex","BTCUSD",1773144716423,0.03,70435.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773144716591,0.04332333,70435.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773144717233,0.01320971,70437.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773144717441,0.03,70436.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773144717643,0.01320971,70435.0,70434.0,0.0002393]
["bitfinex","BTCUSD",1773144717866,0.23446763,70437.0,70434.0,0.0002393]
["bitfinex","BTCUSD",1773144718040,0.22125792,70437.0,70434.0,0.0002393]
["bitfinex","BTCUSD",1773144718275,0.14009221,70436.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773144718672,0.04320971,70435.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773144718876,0.03,70435.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773144719272,0.03,70433.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773144719680,0.14019216,70436.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773144719850,0.14019216,70435.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773144720050,0.14019216,70434.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773144720285,0.14019216,70433.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773144720484,0.03,70431.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773144721158,0.14020291,70435.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773144721468,0.14022526,70434.0,70431.0,0.22352613]
["bitfinex","BTCUSD",1773144721647,0.22125792,70441.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773144721648,0.03,70433.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773144722247,0.03022001,70433.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773144722653,0.03,70434.0,70430.0,0.2945186]
["bitfinex","BTCUSD",1773144723484,0.03,70432.0,70430.0,0.2945186]
["bitfinex","BTCUSD",1773144724252,0.03,70438.0,70430.0,0.2945186]
["bitfinex","BTCUSD",1773144724452,0.03,70436.0,70430.0,0.2945186]
["bitfinex","BTCUSD",1773144724792,0.03,70434.0,70430.0,0.2945186]
["bitfinex","BTCUSD",1773144725010,0.03,70432.0,70430.0,0.2945186]
["bitfinex","BTCUSD",1773144725136,0.00022001,70441.0,70433.0,0.23579652]
["bitfinex","BTCUSD",1773144725334,0.00166001,70448.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773144725335,0.00022001,70448.0,70434.0,0.03886715]
["bitfinex","BTCUSD",1773144725625,0.00022001,70448.0,70437.0,0.23579652]
["bitfinex","BTCUSD",1773144725801,0.00022001,70448.0,70439.0,0.23579652]
["bitfinex","BTCUSD",1773144726259,0.00022001,70448.0,70439.0,0.22118706]
["bitfinex","BTCUSD",1773144726465,0.00022001,70448.0,70439.0,0.21274239]
["bitfinex","BTCUSD",1773144727826,0.00022001,70448.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773144728032,0.00022001,70448.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773144728254,0.03022001,70448.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773144728840,0.10119504,70448.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773144729041,0.10119504,70448.0,70423.0,0.23579652]
["bitfinex","BTCUSD",1773144729042,0.03,70440.0,70423.0,0.23579652]
["bitfinex","BTCUSD",1773144729255,0.03,70440.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773144729256,0.03,70436.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773144729453,0.03,70436.0,70424.0,0.23723652]
["bitfinex","BTCUSD",1773144729858,0.03,70436.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773144730483,0.03011381,70440.0,70426.0,0.30679302]
["bitfinex","BTCUSD",1773144730687,0.03011381,70440.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773144730910,0.03011381,70440.0,70426.0,0.30679302]
["bitfinex","BTCUSD",1773144731082,0.03011381,70440.0,70428.0,0.03580269]
["bitfinex","BTCUSD",1773144731446,0.03,70439.0,70429.0,0.23579652]
["bitfinex","BTCUSD",1773144731623,0.03,70439.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773144732052,0.03,70439.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773144732408,0.03011381,70440.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773144732571,0.07098154,70441.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773144732770,0.25889568,70440.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773144733442,0.07098154,70441.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773144733665,0.03,70441.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773144733878,0.03,70441.0,70433.0,0.23579652]
["bitfinex","BTCUSD",1773144734077,0.03,70441.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773144734256,0.07097544,70447.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773144734257,0.25911569,70448.0,70435.0,0.23579652]
["bitfinex","BTCUSD",1773144734637,0.03,70447.0,70435.0,0.23579652]
["bitfinex","BTCUSD",1773144734824,0.10097534,70447.0,70435.0,0.23579652]
["bitfinex","BTCUSD",1773144735029,0.03,70447.0,70435.0,0.23579652]
["bitfinex","BTCUSD",1773144736343,0.03,70446.0,70438.0,0.03580269]
["bitfinex","BTCUSD",1773144736467,0.03,70446.0,70439.0,0.23723652]
["bitfinex","BTCUSD",1773144737366,0.00022001,70448.0,70439.0,0.23723652]
["bitfinex","BTCUSD",1773144737514,0.00045001,70450.0,70441.0,0.23579652]
["bitfinex","BTCUSD",1773144737686,0.00045001,70450.0,70443.0,0.23579652]
["bitfinex","BTCUSD",1773144738218,0.00045001,70450.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773144738414,0.00045001,70450.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773144739694,0.0003152,70452.0,70446.0,0.23579652]
["bitfinex","BTCUSD",1773144739847,0.22225366,70456.0,70446.0,0.23579652]
["bitfinex","BTCUSD",1773144739848,0.00022001,70456.0,70446.0,0.23579652]
["bitfinex","BTCUSD",1773144740235,0.00022001,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773144741013,0.00022001,70456.0,70446.0,0.30677285]
["bitfinex","BTCUSD",1773144741014,0.03,70455.0,70446.0,0.30677285]
["bitfinex","BTCUSD",1773144741977,0.00022001,70450.0,70446.0,0.30677285]
["bitfinex","BTCUSD",1773144742194,0.00022001,70450.0,70447.0,0.23579652]
["bitfinex","BTCUSD",1773144742398,0.00022001,70450.0,70447.0,0.30677127]
["bitfinex","BTCUSD",1773144742594,0.03,70454.0,70447.0,0.30677127]
["bitfinex","BTCUSD",1773144742842,0.26451568,70460.0,70447.0,0.30677127]
["bitfinex","BTCUSD",1773144742843,0.00022001,70463.0,70449.0,0.03580269]
["bitfinex","BTCUSD",1773144743047,0.00022001,70463.0,70452.0,0.23579652]
["bitfinex","BTCUSD",1773144743274,0.00022001,70463.0,70453.0,0.23723652]
["bitfinex","BTCUSD",1773144743456,0.10118015,70463.0,70453.0,0.23723652]
["bitfinex","BTCUSD",1773144743839,0.03,70461.0,70453.0,0.23723652]
["bitfinex","BTCUSD",1773144744437,0.03010235,70461.0,70453.0,0.30820531]
["bitfinex","BTCUSD",1773144744924,0.00010235,70461.0,70453.0,0.30820531]
["bitfinex","BTCUSD",1773144746930,0.03022001,70463.0,70453.0,0.30820531]
["bitfinex","BTCUSD",1773144747135,0.03022001,70463.0,70453.0,0.30830766]
["bitfinex","BTCUSD",1773144748062,0.10117959,70463.0,70453.0,0.30830766]
["bitfinex","BTCUSD",1773144748475,0.03022001,70463.0,70453.0,0.30830766]
["bitfinex","BTCUSD",1773144748882,0.03022001,70463.0,70454.0,0.23579652]
["bitfinex","BTCUSD",1773144749056,0.00022001,70461.0,70454.0,0.23579652]
["bitfinex","BTCUSD",1773144751262,0.03,70460.0,70454.0,0.23579652]
["bitfinex","BTCUSD",1773144751474,0.03,70460.0,70453.0,0.00154235]
["bitfinex","BTCUSD",1773144752030,0.03,70460.0,70453.0,0.07251138]
["bitfinex","BTCUSD",1773144752450,0.00022001,70461.0,70453.0,0.07251138]
["bitfinex","BTCUSD",1773144752788,0.00022001,70461.0,70453.0,0.3083079]
["bitfinex","BTCUSD",1773144754430,0.03022001,70461.0,70453.0,0.3083079]
["bitfinex","BTCUSD",1773144755513,0.03,70460.0,70453.0,0.3083079]
["bitfinex","BTCUSD",1773144756458,0.03,70460.0,70453.0,0.07251125]
["bitfinex","BTCUSD",1773144757406,0.05029175,70461.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773144757407,0.23501082,70456.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773144757613,0.23501082,70456.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773144757614,0.03,70446.0,70431.0,0.07099127]
["bitfinex","BTCUSD",1773144757751,0.03,70442.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773144758383,0.03,70442.0,70432.0,0.07672339]
["bitfinex","BTCUSD",1773144758588,0.03,70442.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773144758994,0.03,70449.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773144759211,0.07096829,70454.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773144759212,0.03,70445.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773144759422,0.03,70443.0,70432.0,0.07672339]
["bitfinex","BTCUSD",1773144759693,0.03,70443.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773144760511,0.03,70452.0,70437.0,0.22012397]
["bitfinex","BTCUSD",1773144760718,0.03,70452.0,70441.0,0.22012397]
["bitfinex","BTCUSD",1773144760929,0.03,70452.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773144761589,0.03,70451.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773144762549,0.03,70450.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773144763597,0.03,70452.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773144763921,0.29993528,70452.0,70443.0,0.07117937]
["bitfinex","BTCUSD",1773144764420,0.37090624,70452.0,70443.0,0.07117937]
["bitfinex","BTCUSD",1773144764621,0.37090624,70452.0,70443.0,0.07117917]
["bitfinex","BTCUSD",1773144765035,0.03,70450.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773144765231,0.26501082,70446.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773144765433,0.29993528,70446.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773144765879,0.29993528,70446.0,70436.0,0.07098629]
["bitfinex","BTCUSD",1773144765880,0.03,70442.0,70436.0,0.07098629]
["bitfinex","BTCUSD",1773144766084,0.03,70440.0,70432.0,0.07672326]
["bitfinex","BTCUSD",1773144766229,0.03,70438.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773144767133,0.03,70444.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773144767339,0.03,70444.0,70437.0,0.07242456]
["bitfinex","BTCUSD",1773144767539,0.03,70444.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773144767736,0.00022001,70463.0,70437.0,0.07242528]
["bitfinex","BTCUSD",1773144768120,0.25419804,70456.0,70439.0,0.24741079]
["bitfinex","BTCUSD",1773144768312,0.10097131,70452.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773144768438,0.03,70450.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773144768986,0.03,70450.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773144769187,0.03,70448.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773144769629,0.01320971,70451.0,70443.0,0.2149977]
["bitfinex","BTCUSD",1773144769761,0.08417921,70453.0,70443.0,0.24741079]
["bitfinex","BTCUSD",1773144770151,0.03,70452.0,70443.0,0.24741079]
["bitfinex","BTCUSD",1773144770404,0.03,70450.0,70443.0,0.24741079]
["bitfinex","BTCUSD",1773144770705,0.03,70450.0,70443.0,0.31838955]
["bitfinex","BTCUSD",1773144771011,0.03,70448.0,70444.0,0.2149977]
["bitfinex","BTCUSD",1773144771771,0.03,70450.0,70444.0,0.2149977]
["bitfinex","BTCUSD",1773144771972,0.03,70448.0,70444.0,0.2149977]
["bitfinex","BTCUSD",1773144772701,0.03,70448.0,70443.0,0.03241309]
["bitfinex","BTCUSD",1773144772866,0.03,70450.0,70443.0,0.03241309]
["bitfinex","BTCUSD",1773144773070,0.03,70448.0,70442.0,0.07098034]
["bitfinex","BTCUSD",1773144773301,0.0709691,70454.0,70442.0,0.28597804]
["bitfinex","BTCUSD",1773144773706,0.07096537,70457.0,70444.0,0.2149977]
["bitfinex","BTCUSD",1773144773903,0.07096537,70457.0,70442.0,0.07098034]
["bitfinex","BTCUSD",1773144773904,0.07096537,70457.0,70446.0,0.2149977]
["bitfinex","BTCUSD",1773144774101,0.03,70456.0,70446.0,0.2149977]
["bitfinex","BTCUSD",1773144774306,0.03,70456.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773144774507,0.03166118,70460.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773144774508,0.00022001,70461.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773144774726,0.00015,70464.0,70451.0,0.03241309]
["bitfinex","BTCUSD",1773144774925,0.00015,70464.0,70454.0,0.2149977]
["bitfinex","BTCUSD",1773144775195,0.00015,70464.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773144775699,0.00015,70464.0,70453.0,0.03241309]
["bitfinex","BTCUSD",1773144775700,0.00015,70464.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773144776053,0.00033378,70463.0,70456.0,0.24885079]
["bitfinex","BTCUSD",1773144776835,0.00033378,70463.0,70457.0,0.31837605]
["bitfinex","BTCUSD",1773144777018,0.03015,70464.0,70458.0,0.2149977]
["bitfinex","BTCUSD",1773144777201,0.00022001,70465.0,70458.0,0.24741079]
["bitfinex","BTCUSD",1773144777410,0.00022001,70469.0,70458.0,0.2149977]
["bitfinex","BTCUSD",1773144777568,0.00022001,70469.0,70459.0,0.24741079]
["bitfinex","BTCUSD",1773144778170,0.00022001,70465.0,70460.0,0.2149977]
["bitfinex","BTCUSD",1773144778396,0.03022001,70469.0,70461.0,0.24741079]
["bitfinex","BTCUSD",1773144778613,0.03022001,70469.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773144779034,0.03022001,70469.0,70462.0,0.07240001]
["bitfinex","BTCUSD",1773144779237,0.03,70468.0,70455.0,0.07096643]
["bitfinex","BTCUSD",1773144779460,0.03,70466.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773144779752,0.03,70466.0,70456.0,0.2164377]
["bitfinex","BTCUSD",1773144779931,0.03,70466.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773144780305,0.01320971,70468.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773144780306,0.03,70465.0,70457.0,0.31837605]
["bitfinex","BTCUSD",1773144780960,0.03,70465.0,70457.0,0.10337835]
["bitfinex","BTCUSD",1773144781143,0.03,70465.0,70457.0,0.31837605]
["bitfinex","BTCUSD",1773144781347,0.00022001,70469.0,70457.0,0.31837605]
["bitfinex","BTCUSD",1773144781348,0.03,70464.0,70457.0,0.31837605]
["bitfinex","BTCUSD",1773144782486,0.10095035,70472.0,70459.0,0.2149977]
["bitfinex","BTCUSD",1773144782688,0.10095035,70472.0,70462.0,0.03241309]
["bitfinex","BTCUSD",1773144782872,0.10095035,70472.0,70463.0,0.24885079]
["bitfinex","BTCUSD",1773144783258,0.10095035,70472.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773144784899,0.00022001,70465.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773144790722,0.10260945,70474.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773144790723,0.07116219,70480.0,70464.0,0.07285182]
["bitfinex","BTCUSD",1773144790933,0.00022001,70480.0,70464.0,0.07285182]
["bitfinex","BTCUSD",1773144791136,0.00022001,70480.0,70469.0,0.21920567]
["bitfinex","BTCUSD",1773144791336,0.00022001,70480.0,70470.0,0.25220685]
["bitfinex","BTCUSD",1773144791521,0.00022001,70472.0,70470.0,0.25220685]
["bitfinex","BTCUSD",1773144792988,0.00022001,70472.0,70470.0,0.29015777]
["bitfinex","BTCUSD",1773144793183,0.03,70478.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773144793414,0.03,70478.0,70473.0,0.03156118]
["bitfinex","BTCUSD",1773144793764,0.00022001,70480.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773144794445,0.03022001,70480.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773144794598,0.24896592,70480.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773144794806,0.26217563,70480.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773144795147,0.26217563,70480.0,70472.0,0.07239015]
["bitfinex","BTCUSD",1773144795589,0.03,70479.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773144796446,0.03,70477.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773144797539,0.03,70476.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773144798370,0.01320971,70482.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773144798542,0.00022001,70483.0,70476.0,0.25076685]
["bitfinex","BTCUSD",1773144799771,0.00022001,70483.0,70476.0,0.3217127]
["bitfinex","BTCUSD",1773144800493,0.00022001,70483.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773144801793,0.00022001,70483.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773144802001,0.24874591,70482.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773144802375,0.24874591,70482.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773144802574,0.03,70478.0,70465.0,0.21920567]
["bitfinex","BTCUSD",1773144802774,0.03,70476.0,70465.0,0.21920567]
["bitfinex","BTCUSD",1773144803000,0.03,70476.0,70467.0,0.21920567]
["bitfinex","BTCUSD",1773144803598,0.03,70476.0,70469.0,0.25076685]
["bitfinex","BTCUSD",1773144803844,0.10094204,70481.0,70470.0,0.22064567]
["bitfinex","BTCUSD",1773144804622,0.10100125,70481.0,70470.0,0.22064567]
["bitfinex","BTCUSD",1773144804839,0.00022001,70476.0,70470.0,0.22064567]
["bitfinex","BTCUSD",1773144805396,0.00022001,70476.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773144810180,0.00022001,70476.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773144810447,0.00022001,70476.0,70470.0,0.07239202]
["bitfinex","BTCUSD",1773144810653,0.00022001,70476.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773144812038,0.00022001,70476.0,70470.0,0.00164]
["bitfinex","BTCUSD",1773144812998,0.00022001,70476.0,70470.0,0.07259191]
["bitfinex","BTCUSD",1773144813438,0.00022001,70476.0,70470.0,0.00164]
["bitfinex","BTCUSD",1773144815246,0.03022001,70476.0,70470.0,0.00164]
["bitfinex","BTCUSD",1773144816024,0.03022001,70476.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773144816188,0.00022001,70476.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773144816394,0.00022001,70476.0,70467.0,0.29016079]
["bitfinex","BTCUSD",1773144816395,0.00022001,70476.0,70465.0,0.07095673]
["bitfinex","BTCUSD",1773144816593,0.00022001,70476.0,70460.0,0.07096202]
["bitfinex","BTCUSD",1773144816594,0.03,70468.0,70460.0,0.07096202]
["bitfinex","BTCUSD",1773144816742,0.03,70468.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773144816743,0.03,70466.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773144816943,0.03,70466.0,70459.0,0.07096133]
["bitfinex","BTCUSD",1773144817150,0.25424566,70466.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773144817591,0.25424566,70466.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773144818121,0.25424566,70466.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773144818321,0.03,70465.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773144818559,0.03,70465.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773144818727,0.03,70465.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773144819142,0.03,70465.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773144819343,0.03,70464.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773144819795,0.03,70464.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773144820199,0.03,70467.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773144820846,0.32520101,70467.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773144821047,0.32520101,70467.0,70455.0,0.32815942]
["bitfinex","BTCUSD",1773144821048,0.25424566,70463.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773144821222,0.32520554,70463.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773144821410,0.32520554,70463.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773144821605,0.32520554,70463.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773144821800,0.35496847,70463.0,70453.0,0.07096896]
["bitfinex","BTCUSD",1773144821999,0.10095988,70463.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773144822200,0.03,70457.0,70449.0,0.0001039]
["bitfinex","BTCUSD",1773144822407,0.03,70457.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773144822829,0.03,70457.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773144823286,0.03,70457.0,70449.0,0.0001039]
["bitfinex","BTCUSD",1773144823517,0.03,70453.0,70449.0,0.0001039]
["bitfinex","BTCUSD",1773144824266,0.11251644,70474.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773144824471,0.11251644,70474.0,70458.0,0.08400389]
["bitfinex","BTCUSD",1773144824472,0.28544859,70472.0,70458.0,0.08400389]
["bitfinex","BTCUSD",1773144824698,0.03,70470.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773144824927,0.25424566,70470.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773144825098,0.05976293,70470.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773144825422,0.05976293,70470.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773144825423,0.05976293,70466.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773144825583,0.03,70462.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773144825782,0.28400859,70462.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773144826215,0.28400859,70462.0,70453.0,0.07096874]
["bitfinex","BTCUSD",1773144826423,0.01320971,70468.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773144826592,0.03023,70475.0,70460.0,0.03078807]
["bitfinex","BTCUSD",1773144826795,0.03023,70475.0,70458.0,0.0537067]
["bitfinex","BTCUSD",1773144826796,0.10117717,70475.0,70464.0,0.21752481]
["bitfinex","BTCUSD",1773144827017,0.10117717,70475.0,70465.0,0.00138429]
["bitfinex","BTCUSD",1773144827189,0.10117717,70475.0,70465.0,0.03078807]
["bitfinex","BTCUSD",1773144827390,0.10117717,70475.0,70465.0,0.31927006]
["bitfinex","BTCUSD",1773144828192,0.03,70474.0,70465.0,0.12466388]
["bitfinex","BTCUSD",1773144828386,0.00023,70475.0,70468.0,0.21752481]
["bitfinex","BTCUSD",1773144828653,0.00023,70475.0,70469.0,0.24975288]
["bitfinex","BTCUSD",1773144829228,0.03,70477.0,70469.0,0.21896481]
["bitfinex","BTCUSD",1773144829427,0.07116494,70478.0,70472.0,0.03078807]
["bitfinex","BTCUSD",1773144830307,0.07116415,70478.0,70472.0,0.03078807]
["bitfinex","BTCUSD",1773144831654,0.22392672,70485.0,70472.0,0.03078807]
["bitfinex","BTCUSD",1773144831655,1.25349771,70540.0,70472.0,0.03078807]
["bitfinex","BTCUSD",1773144831854,1.25349771,70540.0,70498.0,0.03246149]
["bitfinex","BTCUSD",1773144831855,0.00023,70525.0,70498.0,0.03246149]
["bitfinex","BTCUSD",1773144832132,0.24310506,70536.0,70498.0,0.03246149]
["bitfinex","BTCUSD",1773144832133,0.16344056,70538.0,70508.0,0.03078807]
["bitfinex","BTCUSD",1773144832341,0.08592022,70540.0,70508.0,0.03078807]
["bitfinex","BTCUSD",1773144832342,0.0147877,70536.0,70525.0,0.00585]
["bitfinex","BTCUSD",1773144832522,0.0147877,70536.0,70518.0,0.06110385]
["bitfinex","BTCUSD",1773144832523,0.23432753,70535.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773144832810,0.19268886,70534.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773144833033,0.19253886,70532.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773144833156,0.03,70528.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773144833565,0.03,70526.0,70518.0,0.00739715]
["bitfinex","BTCUSD",1773144833790,0.03,70526.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773144833791,0.22248672,70525.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773144834031,0.05860679,70524.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773144834243,0.03,70522.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773144837424,0.03,70521.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773144838001,0.03,70521.0,70511.0,0.24831288]
["bitfinex","BTCUSD",1773144838222,0.03,70521.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773144838389,0.03,70520.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773144839480,0.03,70523.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773144839597,0.03,70523.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773144840302,0.03,70519.0,70499.0,0.0709225]
["bitfinex","BTCUSD",1773144840507,0.03,70515.0,70501.0,0.21752481]
["bitfinex","BTCUSD",1773144840869,0.03,70513.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773144841059,0.03,70503.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773144841397,0.03,70501.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773144843209,0.03022001,70501.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773144845634,0.03022001,70501.0,70487.0,0.03078807]
["bitfinex","BTCUSD",1773144845635,0.03022001,70501.0,70479.0,0.07094299]
["bitfinex","BTCUSD",1773144845636,0.02949085,70494.0,70479.0,0.07094299]
["bitfinex","BTCUSD",1773144845865,0.05949085,70491.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773144846307,0.03,70491.0,70476.0,0.07094549]
["bitfinex","BTCUSD",1773144846529,0.07774,70498.0,70476.0,0.07094549]
["bitfinex","BTCUSD",1773144846530,0.2857527,70489.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773144846886,0.2857527,70489.0,70481.0,0.00181955]
["bitfinex","BTCUSD",1773144847730,0.2857527,70489.0,70468.0,0.34075129]
["bitfinex","BTCUSD",1773144847731,0.24735956,70486.0,70467.0,0.22149589]
["bitfinex","BTCUSD",1773144848036,0.00037908,70486.0,70474.0,0.22118489]
["bitfinex","BTCUSD",1773144848233,0.00037908,70486.0,70477.0,0.03078807]
["bitfinex","BTCUSD",1773144848447,0.00037908,70486.0,70478.0,0.22118489]
["bitfinex","BTCUSD",1773144848660,0.02949085,70484.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773144848879,0.00137908,70486.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773144849080,0.00037908,70486.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773144849478,0.03,70485.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773144850011,0.1009371,70485.0,70467.0,0.000311]
["bitfinex","BTCUSD",1773144850184,0.03,70479.0,70467.0,0.000311]
["bitfinex","BTCUSD",1773144850391,0.06446385,70479.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773144850590,0.03484293,70486.0,70472.0,0.03138701]
["bitfinex","BTCUSD",1773144850766,0.03484293,70486.0,70468.0,0.01853133]
["bitfinex","BTCUSD",1773144850767,0.03484293,70486.0,70473.0,0.2525719]
["bitfinex","BTCUSD",1773144850970,0.03484293,70486.0,70478.0,0.0002]
["bitfinex","BTCUSD",1773144851343,0.03,70485.0,70478.0,0.0002]
["bitfinex","BTCUSD",1773144852997,0.03,70484.0,70478.0,0.22138489]
["bitfinex","BTCUSD",1773144853362,0.00037908,70486.0,70478.0,0.2527719]
["bitfinex","BTCUSD",1773144853566,0.00037908,70486.0,70480.0,0.22118489]
["bitfinex","BTCUSD",1773144855283,0.03,70489.0,70483.0,0.03138701]
["bitfinex","BTCUSD",1773144855578,0.03,70489.0,70483.0,0.22118489]
["bitfinex","BTCUSD",1773144855797,0.03,70492.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773144855976,0.03,70492.0,70481.0,0.29212599]
["bitfinex","BTCUSD",1773144857007,0.03,70491.0,70482.0,0.22118489]
["bitfinex","BTCUSD",1773144857325,0.03,70491.0,70484.0,0.22118489]
["bitfinex","BTCUSD",1773144857530,0.03,70491.0,70485.0,0.22262489]
["bitfinex","BTCUSD",1773144857709,0.07392352,70499.0,70485.0,0.22262489]
["bitfinex","BTCUSD",1773144857909,0.07392352,70499.0,70487.0,0.22118489]
["bitfinex","BTCUSD",1773144858086,0.03,70498.0,70487.0,0.22118489]
["bitfinex","BTCUSD",1773144858624,0.03,70498.0,70487.0,0.2525719]
["bitfinex","BTCUSD",1773144858831,0.03,70498.0,70490.0,0.03138701]
["bitfinex","BTCUSD",1773144858988,0.03,70497.0,70491.0,0.22262489]
["bitfinex","BTCUSD",1773144860119,0.003,70499.0,70491.0,0.22262489]
["bitfinex","BTCUSD",1773144860673,0.13838699,70499.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773144860858,0.06161662,70500.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773144861101,0.06173024,70500.0,70489.0,0.07093229]
["bitfinex","BTCUSD",1773144861280,0.06173024,70500.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773144861484,0.1926614,70500.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773144862744,0.1926614,70500.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773144863140,0.06173024,70500.0,70485.0,0.2525719]
["bitfinex","BTCUSD",1773144863353,0.12764237,70499.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773144864170,0.12764237,70499.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773144864500,0.06173024,70500.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773144865487,0.18641999,70500.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773144865688,0.18494019,70500.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773144867358,0.08494019,70500.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773144867672,0.15586318,70500.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773144868136,0.15293226,70500.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773144870680,0.07996638,70499.0,70485.0,0.03138701]
["bitfinex","BTCUSD",1773144870935,0.07996638,70499.0,70481.0,0.1132249]
["bitfinex","BTCUSD",1773144871156,0.07996638,70499.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773144871157,0.07996638,70499.0,70461.0,0.03138701]
["bitfinex","BTCUSD",1773144871158,0.03,70489.0,70461.0,0.03138701]
["bitfinex","BTCUSD",1773144871351,0.03,70489.0,70460.0,0.07658169]
["bitfinex","BTCUSD",1773144871352,0.00144,70488.0,70467.0,0.03138701]
["bitfinex","BTCUSD",1773144871559,0.00144,70488.0,70460.0,0.07658169]
["bitfinex","BTCUSD",1773144871560,0.00144,70488.0,70470.0,0.23615492]
["bitfinex","BTCUSD",1773144871782,0.03,70489.0,70470.0,0.23615492]
["bitfinex","BTCUSD",1773144871930,0.03,70485.0,70470.0,0.2273253]
["bitfinex","BTCUSD",1773144872132,0.00739953,70483.0,70470.0,0.2273253]
["bitfinex","BTCUSD",1773144872381,0.03,70481.0,70470.0,0.2273253]
["bitfinex","BTCUSD",1773144872970,0.03,70481.0,70472.0,0.23438899]
["bitfinex","BTCUSD",1773144873169,0.00144,70480.0,70472.0,0.23438899]
["bitfinex","BTCUSD",1773144873574,0.00144,70480.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773144873774,0.03,70481.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773144873998,0.00144,70480.0,70469.0,0.23963443]
["bitfinex","BTCUSD",1773144874353,0.03,70478.0,70470.0,0.23943443]
["bitfinex","BTCUSD",1773144874554,0.03,70478.0,70472.0,0.23943443]
["bitfinex","BTCUSD",1773144874979,0.14071694,70482.0,70472.0,0.23943443]
["bitfinex","BTCUSD",1773144875180,0.00144,70481.0,70474.0,0.27082144]
["bitfinex","BTCUSD",1773144875382,0.03144,70481.0,70474.0,0.22912764]
["bitfinex","BTCUSD",1773144875586,0.03144,70481.0,70474.0,0.22950672]
["bitfinex","BTCUSD",1773144876210,0.03,70481.0,70474.0,0.22950672]
["bitfinex","BTCUSD",1773144876411,0.10094122,70481.0,70474.0,0.22950672]
["bitfinex","BTCUSD",1773144876637,0.14215694,70484.0,70475.0,0.03138701]
["bitfinex","BTCUSD",1773144876638,0.14071694,70484.0,70475.0,0.03138701]
["bitfinex","BTCUSD",1773144876778,0.00144,70489.0,70478.0,0.03138701]
["bitfinex","BTCUSD",1773144876977,0.0711509,70492.0,70481.0,0.23943443]
["bitfinex","BTCUSD",1773144877180,0.0711509,70492.0,70481.0,0.27082144]
["bitfinex","BTCUSD",1773144877181,0.00144,70491.0,70481.0,0.27082144]
["bitfinex","BTCUSD",1773144877602,0.25054171,70491.0,70475.0,0.23943443]
["bitfinex","BTCUSD",1773144877768,0.21910171,70489.0,70475.0,0.24087443]
["bitfinex","BTCUSD",1773144877976,0.03,70486.0,70475.0,0.24087443]
["bitfinex","BTCUSD",1773144878395,0.03,70484.0,70475.0,0.24087443]
["bitfinex","BTCUSD",1773144878725,0.03,70484.0,70475.0,0.07238678]
["bitfinex","BTCUSD",1773144878923,0.03,70484.0,70478.0,0.23943443]
["bitfinex","BTCUSD",1773144879142,0.03,70484.0,70480.0,0.23943443]
["bitfinex","BTCUSD",1773144879368,0.03,70484.0,70480.0,0.27082144]
["bitfinex","BTCUSD",1773144880772,0.03,70484.0,70481.0,0.027978]
["bitfinex","BTCUSD",1773144881102,0.03,70484.0,70481.0,0.21566044]
["bitfinex","BTCUSD",1773144881302,0.03,70483.0,70481.0,0.21566044]
["bitfinex","BTCUSD",1773144881863,0.03,70483.0,70478.0,0.0002]
["bitfinex","BTCUSD",1773144882209,0.24910171,70481.0,70470.0,0.07115217]
["bitfinex","BTCUSD",1773144882430,0.24910171,70481.0,70470.0,0.07126579]
["bitfinex","BTCUSD",1773144882567,0.24910171,70481.0,70470.0,0.00031362]
["bitfinex","BTCUSD",1773144882568,0.03,70479.0,70470.0,0.00031362]
["bitfinex","BTCUSD",1773144883800,0.03,70479.0,70464.0,0.07095753]
["bitfinex","BTCUSD",1773144883801,0.03,70477.0,70462.0,0.07096]
["bitfinex","BTCUSD",1773144884024,0.03,70475.0,70462.0,0.07250231]
["bitfinex","BTCUSD",1773144884217,0.03,70475.0,70462.0,0.31193674]
["bitfinex","BTCUSD",1773144884549,0.03,70475.0,70462.0,0.31049674]
["bitfinex","BTCUSD",1773144884705,0.03,70473.0,70462.0,0.31193674]
["bitfinex","BTCUSD",1773144884900,0.03,70473.0,70461.0,0.00164]
["bitfinex","BTCUSD",1773144885138,0.03,70469.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773144886757,0.03,70467.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773144887520,0.07095063,70472.0,70463.0,0.02492788]
["bitfinex","BTCUSD",1773144887717,0.07095063,70472.0,70464.0,0.24057316]
["bitfinex","BTCUSD",1773144887718,0.03144,70471.0,70464.0,0.24057316]
["bitfinex","BTCUSD",1773144888468,0.07094548,70477.0,70467.0,0.02492788]
["bitfinex","BTCUSD",1773144888673,0.21126152,70476.0,70468.0,0.22638221]
["bitfinex","BTCUSD",1773144888873,0.03,70475.0,70468.0,0.22638221]
["bitfinex","BTCUSD",1773144889229,0.03,70475.0,70468.0,0.32226364]
["bitfinex","BTCUSD",1773144889434,0.03,70475.0,70469.0,0.26550104]
["bitfinex","BTCUSD",1773144890299,0.14031443,70476.0,70469.0,0.26550104]
["bitfinex","BTCUSD",1773144890610,0.07094318,70479.0,70469.0,0.1989659]
["bitfinex","BTCUSD",1773144890814,0.07105687,70479.0,70470.0,0.26550104]
["bitfinex","BTCUSD",1773144891389,0.03,70478.0,70470.0,0.26550104]
["bitfinex","BTCUSD",1773144892014,0.03,70478.0,70470.0,0.24057316]
["bitfinex","BTCUSD",1773144893270,0.03,70476.0,70470.0,0.24057316]
["bitfinex","BTCUSD",1773144895653,0.10094625,70476.0,70470.0,0.24057316]
["bitfinex","BTCUSD",1773144897563,0.10094625,70476.0,70466.0,0.09588207]
["bitfinex","BTCUSD",1773144898411,0.10116626,70476.0,70466.0,0.09588207]
["bitfinex","BTCUSD",1773144900587,0.11228295,70474.0,70468.0,0.02492788]
["bitfinex","BTCUSD",1773144900784,0.11228295,70474.0,70468.0,0.26550104]
["bitfinex","BTCUSD",1773144901378,0.11228295,70475.0,70468.0,0.26550104]
["bitfinex","BTCUSD",1773144901617,0.03,70474.0,70468.0,0.26550104]
["bitfinex","BTCUSD",1773144902353,0.03,70474.0,70468.0,0.33645456]
["bitfinex","BTCUSD",1773144902831,0.03,70472.0,70468.0,0.0958814]
["bitfinex","BTCUSD",1773144903146,0.03,70470.0,70469.0,0.24057316]
["bitfinex","BTCUSD",1773144903348,0.14073854,70474.0,70469.0,0.2513102]
["bitfinex","BTCUSD",1773144903562,0.07116624,70476.0,70469.0,0.2513102]
["bitfinex","BTCUSD",1773144904142,0.03,70475.0,70469.0,0.2513102]
["bitfinex","BTCUSD",1773144904926,0.10094735,70475.0,70467.0,0.07095499]
["bitfinex","BTCUSD",1773144905616,0.07116624,70476.0,70467.0,0.07095499]
["bitfinex","BTCUSD",1773144905617,0.00022001,70476.0,70468.0,0.23279501]
["bitfinex","BTCUSD",1773144905819,0.07105691,70479.0,70471.0,0.02492788]
["bitfinex","BTCUSD",1773144906052,0.21912784,70486.0,70473.0,0.25772289]
["bitfinex","BTCUSD",1773144906053,0.07115812,70484.0,70473.0,0.25772289]
["bitfinex","BTCUSD",1773144906260,0.00022001,70484.0,70475.0,0.25772289]
["bitfinex","BTCUSD",1773144906849,0.00022001,70484.0,70478.0,0.02492788]
["bitfinex","BTCUSD",1773144907045,0.00022001,70483.0,70479.0,0.02492788]
["bitfinex","BTCUSD",1773144907228,0.00022001,70484.0,70480.0,0.25772289]
["bitfinex","BTCUSD",1773144907422,0.18343525,70490.0,70481.0,0.02492788]
["bitfinex","BTCUSD",1773144907624,0.07093349,70489.0,70481.0,0.02492788]
["bitfinex","BTCUSD",1773144907830,0.1025941,70488.0,70481.0,0.02492788]
["bitfinex","BTCUSD",1773144908227,0.03166001,70488.0,70481.0,0.09586855]
["bitfinex","BTCUSD",1773144908431,0.03166001,70488.0,70481.0,0.02492788]
["bitfinex","BTCUSD",1773144908599,0.00022001,70490.0,70483.0,0.02492788]
["bitfinex","BTCUSD",1773144908802,0.03022001,70490.0,70484.0,0.25772289]
["bitfinex","BTCUSD",1773144909649,0.07093109,70491.0,70485.0,0.02016995]
["bitfinex","BTCUSD",1773144909874,0.10259045,70492.0,70486.0,0.02016995]
["bitfinex","BTCUSD",1773144910412,0.03022001,70492.0,70486.0,0.02016995]
["bitfinex","BTCUSD",1773144910591,0.00144,70497.0,70484.0,0.02016995]
["bitfinex","BTCUSD",1773144910795,0.03,70495.0,70487.0,0.23279501]
["bitfinex","BTCUSD",1773144910996,0.03,70495.0,70487.0,0.25296496]
["bitfinex","BTCUSD",1773144911198,0.03,70495.0,70488.0,0.02016995]
["bitfinex","BTCUSD",1773144912188,0.03,70494.0,70488.0,0.02016995]
["bitfinex","BTCUSD",1773144912925,0.03,70494.0,70488.0,0.09110388]
["bitfinex","BTCUSD",1773144913131,0.03,70493.0,70489.0,0.23279501]
["bitfinex","BTCUSD",1773144913331,0.07092423,70498.0,70489.0,0.25296496]
["bitfinex","BTCUSD",1773144913487,0.07092078,70502.0,70488.0,0.07093393]
["bitfinex","BTCUSD",1773144913488,0.00144,70505.0,70490.0,0.23279501]
["bitfinex","BTCUSD",1773144913678,0.00144,70505.0,70493.0,0.02016995]
["bitfinex","BTCUSD",1773144913878,0.00144,70505.0,70488.0,0.12466297]
["bitfinex","BTCUSD",1773144913879,0.00144,70505.0,70494.0,0.25296496]
["bitfinex","BTCUSD",1773144914083,0.03,70505.0,70494.0,0.25296496]
["bitfinex","BTCUSD",1773144914502,0.00022001,70498.0,70494.0,0.32389204]
["bitfinex","BTCUSD",1773144915083,0.00022001,70498.0,70495.0,0.02016995]
["bitfinex","BTCUSD",1773144915292,0.03,70503.0,70495.0,0.02016995]
["bitfinex","BTCUSD",1773144915735,0.0709183,70504.0,70495.0,0.25296496]
["bitfinex","BTCUSD",1773144916515,0.0709183,70504.0,70496.0,0.02016995]
["bitfinex","BTCUSD",1773144918886,0.03022001,70505.0,70497.0,0.02016995]
["bitfinex","BTCUSD",1773144919095,0.03022001,70505.0,70496.0,0.07092591]
["bitfinex","BTCUSD",1773144919096,0.07090978,70513.0,70500.0,0.23279501]
["bitfinex","BTCUSD",1773144919298,0.07090864,70514.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773144919453,0.21912784,70508.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773144919658,0.2399757,70508.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773144919914,0.03,70507.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773144921189,0.00022001,70504.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773144921712,0.00022001,70504.0,70497.0,0.0709243]
["bitfinex","BTCUSD",1773144923686,0.00022001,70504.0,70490.0,0.05372904]
["bitfinex","BTCUSD",1773144923890,0.00022001,70504.0,70468.0,0.37917585]
["bitfinex","BTCUSD",1773144923891,0.03,70499.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773144924092,0.03,70499.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773144924327,0.03,70499.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773144924541,0.03,70499.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773144925111,0.031,70499.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773144925316,0.10092383,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773144926135,0.10092383,70499.0,70490.0,0.05674556]
["bitfinex","BTCUSD",1773144927500,0.10092383,70499.0,70479.0,0.07094255]
["bitfinex","BTCUSD",1773144927501,0.03,70495.0,70479.0,0.07094255]
["bitfinex","BTCUSD",1773144927727,0.24912784,70491.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773144927938,0.00144,70495.0,70482.0,0.02016995]
["bitfinex","BTCUSD",1773144928134,0.29027168,70499.0,70484.0,0.23279501]
["bitfinex","BTCUSD",1773144928293,0.29027168,70499.0,70488.0,0.23279501]
["bitfinex","BTCUSD",1773144928294,0.00022001,70499.0,70488.0,0.23279501]
["bitfinex","BTCUSD",1773144928494,0.07114316,70499.0,70491.0,0.02016995]
["bitfinex","BTCUSD",1773144928697,0.03,70498.0,70492.0,0.23279501]
["bitfinex","BTCUSD",1773144929127,0.03,70498.0,70490.0,0.02016995]
["bitfinex","BTCUSD",1773144929577,0.10092412,70498.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773144929785,0.03,70492.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773144929944,0.05084786,70488.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773144930328,0.05084786,70488.0,70480.0,0.07238028]
["bitfinex","BTCUSD",1773144930532,0.03,70486.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773144931364,0.03,70486.0,70478.0,0.07118781]
["bitfinex","BTCUSD",1773144931571,0.03,70488.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773144932010,0.10093415,70488.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773144932339,0.05084786,70486.0,70478.0,0.07262975]
["bitfinex","BTCUSD",1773144932684,0.03,70486.0,70478.0,0.07262975]
["bitfinex","BTCUSD",1773144933231,0.03,70485.0,70478.0,0.07262975]
["bitfinex","BTCUSD",1773144934211,0.03,70487.0,70478.0,0.07262975]
["bitfinex","BTCUSD",1773144934411,0.03,70487.0,70478.0,0.29206535]
["bitfinex","BTCUSD",1773144935129,0.03,70487.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773144935922,0.10093104,70491.0,70481.0,0.01664855]
["bitfinex","BTCUSD",1773144936118,0.10093104,70491.0,70482.0,0.29037559]
["bitfinex","BTCUSD",1773144936953,0.10093104,70491.0,70482.0,0.27027776]
["bitfinex","BTCUSD",1773144937938,0.10093104,70491.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773144938135,0.03,70491.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773144938363,0.03,70491.0,70483.0,0.2208756]
["bitfinex","BTCUSD",1773144938568,0.07092432,70498.0,70483.0,0.08265531]
["bitfinex","BTCUSD",1773144938726,0.07114354,70499.0,70489.0,0.2194356]
["bitfinex","BTCUSD",1773144938927,0.07114354,70499.0,70489.0,0.2208756]
["bitfinex","BTCUSD",1773144939543,0.03,70498.0,70489.0,0.17916187]
["bitfinex","BTCUSD",1773144940445,0.10092439,70498.0,70489.0,0.17916187]
["bitfinex","BTCUSD",1773144941573,0.10092439,70498.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773144941784,0.10092439,70498.0,70486.0,0.07093592]
["bitfinex","BTCUSD",1773144941785,0.03,70494.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773144943036,0.03,70492.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773144943445,0.04379916,70492.0,70484.0,0.07093632]
["bitfinex","BTCUSD",1773144943663,0.04379916,70492.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773144943882,0.03,70492.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773144944102,0.07092705,70495.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773144945071,0.03,70497.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773144945451,0.03,70497.0,70489.0,0.2196356]
["bitfinex","BTCUSD",1773144946054,0.07092399,70498.0,70489.0,0.2905685]
["bitfinex","BTCUSD",1773144946273,0.07092399,70498.0,70490.0,0.21821671]
["bitfinex","BTCUSD",1773144946478,0.00166001,70504.0,70492.0,0.21821671]
["bitfinex","BTCUSD",1773144946691,0.00022001,70507.0,70492.0,0.21821671]
["bitfinex","BTCUSD",1773144946949,0.00059955,70507.0,70495.0,0.21821671]
["bitfinex","BTCUSD",1773144947158,0.00059955,70507.0,70497.0,0.21821671]
["bitfinex","BTCUSD",1773144947359,0.03,70506.0,70497.0,0.21821671]
["bitfinex","BTCUSD",1773144948468,0.03,70506.0,70497.0,0.28914149]
["bitfinex","BTCUSD",1773144949100,0.10091623,70506.0,70497.0,0.21821671]
["bitfinex","BTCUSD",1773144949310,0.25221811,70504.0,70493.0,0.07092871]
["bitfinex","BTCUSD",1773144949524,0.03,70502.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773144950564,0.03,70500.0,70493.0,0.07236871]
["bitfinex","BTCUSD",1773144954066,0.03,70502.0,70493.0,0.07256871]
["bitfinex","BTCUSD",1773144954223,0.03,70496.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773144954727,0.03,70496.0,70493.0,0.07256895]
["bitfinex","BTCUSD",1773144955010,0.03,70496.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773144955011,0.03,70494.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773144955236,0.04268879,70494.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773144955412,0.03,70494.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773144955752,0.04268879,70494.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773144955988,0.04268879,70493.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773144956422,0.03,70491.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773144957472,0.07092718,70495.0,70485.0,0.07113614]
["bitfinex","BTCUSD",1773144957473,0.10092809,70494.0,70485.0,0.07113614]
["bitfinex","BTCUSD",1773144957682,0.03,70492.0,70485.0,0.07113614]
["bitfinex","BTCUSD",1773144958634,0.03,70491.0,70485.0,0.07113614]
["bitfinex","BTCUSD",1773144958839,0.03,70491.0,70490.0,0.001]
["bitfinex","BTCUSD",1773144959036,0.03,70491.0,70479.0,0.07957378]
["bitfinex","BTCUSD",1773144959037,0.03,70491.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773144959266,0.03,70485.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773144960457,0.03,70491.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773144961453,0.03,70490.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773144961954,0.07092634,70496.0,70484.0,0.21821671]
["bitfinex","BTCUSD",1773144962487,0.03,70496.0,70486.0,0.21821671]
["bitfinex","BTCUSD",1773144962686,0.00144,70497.0,70488.0,0.21821671]
["bitfinex","BTCUSD",1773144963708,0.03,70497.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773144964054,0.03,70491.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773144964252,0.04268879,70489.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773144964376,0.04268879,70489.0,70482.0,0.07093808]
["bitfinex","BTCUSD",1773144964377,0.03,70489.0,70482.0,0.07093808]
["bitfinex","BTCUSD",1773144964578,0.04268879,70485.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773144964793,0.07092925,70493.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773144965372,0.01268879,70494.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773144965572,0.03,70493.0,70483.0,0.21117182]
["bitfinex","BTCUSD",1773144966631,0.03,70494.0,70485.0,0.21506989]
["bitfinex","BTCUSD",1773144966840,0.07092245,70500.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773144966841,0.21188287,70499.0,70486.0,0.01402735]
["bitfinex","BTCUSD",1773144967039,0.14095944,70498.0,70487.0,0.20973182]
["bitfinex","BTCUSD",1773144967203,0.08361222,70499.0,70487.0,0.20973182]
["bitfinex","BTCUSD",1773144967630,0.03,70498.0,70487.0,0.20973182]
["bitfinex","BTCUSD",1773144969864,0.100924,70498.0,70489.0,0.20973182]
["bitfinex","BTCUSD",1773144970030,0.100924,70498.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773144970789,0.24188344,70498.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773144972476,0.24210345,70498.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773144974035,0.05369293,70510.0,70491.0,0.20973182]
["bitfinex","BTCUSD",1773144974036,0.03022001,70507.0,70491.0,0.20973182]
["bitfinex","BTCUSD",1773144974238,0.10964357,70505.0,70493.0,0.20973182]
["bitfinex","BTCUSD",1773144974434,0.03,70503.0,70493.0,0.20973182]
["bitfinex","BTCUSD",1773144974660,0.03,70501.0,70492.0,0.05674396]
["bitfinex","BTCUSD",1773144974992,0.03872621,70501.0,70492.0,0.05674396]
["bitfinex","BTCUSD",1773144975347,0.03,70499.0,70492.0,0.05674396]
["bitfinex","BTCUSD",1773144976255,0.03,70499.0,70491.0,0.07093003]
["bitfinex","BTCUSD",1773144976256,0.03,70497.0,70491.0,0.07093058]
["bitfinex","BTCUSD",1773144976504,0.03,70497.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773144978398,0.00872621,70500.0,70492.0,0.07236912]
["bitfinex","BTCUSD",1773144978625,0.03,70495.0,70492.0,0.07236912]
["bitfinex","BTCUSD",1773144978938,0.03872621,70495.0,70492.0,0.07236912]
["bitfinex","BTCUSD",1773144979158,0.03,70495.0,70492.0,0.07236912]
["bitfinex","BTCUSD",1773144979440,0.00872621,70499.0,70492.0,0.07236912]
["bitfinex","BTCUSD",1773144979777,0.03,70498.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773144980006,0.03,70498.0,70491.0,0.07093058]
["bitfinex","BTCUSD",1773144980253,0.03,70498.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773144981300,0.03,70498.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773144981513,0.00022001,70497.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773144981928,0.00022001,70497.0,70492.0,0.00164]
["bitfinex","BTCUSD",1773144982140,0.03022001,70497.0,70493.0,0.20973182]
["bitfinex","BTCUSD",1773144982589,0.03022001,70497.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773144982795,0.03022001,70497.0,70492.0,0.07112972]
["bitfinex","BTCUSD",1773144982994,0.03022001,70497.0,70492.0,0.07256972]
["bitfinex","BTCUSD",1773144983210,0.03,70496.0,70492.0,0.07256972]
["bitfinex","BTCUSD",1773144983470,0.03,70496.0,70492.0,0.00164]
["bitfinex","BTCUSD",1773144983673,0.03,70496.0,70492.0,0.07256951]
["bitfinex","BTCUSD",1773144984091,0.03,70496.0,70492.0,0.00164]
["bitfinex","BTCUSD",1773144984323,0.03,70495.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773144984464,0.03,70493.0,70492.0,0.00164]
["bitfinex","BTCUSD",1773144985252,0.03,70492.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773144985484,0.03872621,70491.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773144985687,0.07091865,70504.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773144985862,0.00872621,70503.0,70491.0,0.20973182]
["bitfinex","BTCUSD",1773144986060,0.14119975,70502.0,70491.0,0.20973182]
["bitfinex","BTCUSD",1773144986284,0.00872621,70500.0,70491.0,0.20973182]
["bitfinex","BTCUSD",1773144986517,0.031,70499.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773144986697,0.03972621,70499.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773144987345,0.18092596,70499.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773144987562,0.03,70497.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773144988146,0.03,70497.0,70490.0,0.07237183]
["bitfinex","BTCUSD",1773144989837,0.03872621,70488.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773144990050,0.03,70488.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773144990589,0.03,70487.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773144990794,0.03,70487.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773144991005,0.03,70487.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773144991452,0.03,70487.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773144991626,0.03,70481.0,70477.0,0.0002]
["bitfinex","BTCUSD",1773144991773,0.03872621,70479.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773144992719,0.03872621,70479.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773144992898,0.03,70478.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773144993075,0.03,70478.0,70475.0,0.07137686]
["bitfinex","BTCUSD",1773144993270,0.03,70478.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773144993904,0.03,70482.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773144994382,0.03,70482.0,70477.0,0.22070895]
["bitfinex","BTCUSD",1773144994749,0.03,70481.0,70477.0,0.22070895]
["bitfinex","BTCUSD",1773144995803,0.03,70485.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773144996162,0.03872621,70485.0,70477.0,0.07238507]
["bitfinex","BTCUSD",1773144996584,0.03,70483.0,70477.0,0.07238507]
["bitfinex","BTCUSD",1773144997620,0.03,70483.0,70477.0,0.07258507]
["bitfinex","BTCUSD",1773145001601,0.03,70483.0,70477.0,0.00164]
["bitfinex","BTCUSD",1773145001799,0.00689024,70481.0,70477.0,0.0725851]
["bitfinex","BTCUSD",1773145002112,0.00689024,70481.0,70477.0,0.00164]
["bitfinex","BTCUSD",1773145002315,0.00689024,70481.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773145002716,0.03,70481.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773145002924,0.03689024,70481.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773145003150,0.00689024,70480.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773145005319,0.00689024,70476.0,70468.0,0.07115403]
["bitfinex","BTCUSD",1773145005526,0.00689024,70476.0,70468.0,0.07126772]
["bitfinex","BTCUSD",1773145005734,0.00689024,70476.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773145006092,0.00689024,70476.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773145006293,0.03022001,70483.0,70470.0,0.22053497]
["bitfinex","BTCUSD",1773145006507,0.03022001,70483.0,70472.0,0.22053497]
["bitfinex","BTCUSD",1773145006791,0.10115938,70483.0,70472.0,0.22053497]
["bitfinex","BTCUSD",1773145008048,0.10115938,70483.0,70472.0,0.29148424]
["bitfinex","BTCUSD",1773145008281,0.10804962,70483.0,70472.0,0.29148424]
["bitfinex","BTCUSD",1773145009625,0.00689024,70482.0,70472.0,0.29148424]
["bitfinex","BTCUSD",1773145010586,0.00689024,70482.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773145010587,0.03,70480.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773145010812,0.00689024,70479.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773145010993,0.03,70478.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773145011194,0.00689024,70477.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773145011669,0.00689024,70477.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773145011836,0.00689024,70475.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773145012645,0.00689024,70475.0,70469.0,0.07239281]
["bitfinex","BTCUSD",1773145013154,0.03,70476.0,70469.0,0.07239281]
["bitfinex","BTCUSD",1773145014340,0.1009462,70476.0,70468.0,0.00031369]
["bitfinex","BTCUSD",1773145014539,0.00689024,70470.0,70462.0,0.07116017]
["bitfinex","BTCUSD",1773145014948,0.00689024,70470.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773145015604,0.28678698,70472.0,70457.0,0.07164512]
["bitfinex","BTCUSD",1773145015605,0.00689024,70467.0,70457.0,0.07164512]
["bitfinex","BTCUSD",1773145015804,0.00689024,70465.0,70457.0,0.07164512]
["bitfinex","BTCUSD",1773145018541,0.25272706,70465.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773145020244,0.10095721,70465.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773145020450,0.03,70462.0,70455.0,0.07096721]
["bitfinex","BTCUSD",1773145020679,0.00144,70468.0,70456.0,0.22197497]
["bitfinex","BTCUSD",1773145021023,0.07239464,70468.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773145021245,0.07239464,70468.0,70458.0,0.22053497]
["bitfinex","BTCUSD",1773145021456,0.03,70467.0,70458.0,0.22053497]
["bitfinex","BTCUSD",1773145021865,0.03,70465.0,70456.0,0.07240526]
["bitfinex","BTCUSD",1773145022184,0.00689024,70464.0,70456.0,0.07240526]
["bitfinex","BTCUSD",1773145022582,0.00689024,70464.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773145022837,0.00689024,70464.0,70455.0,0.07096666]
["bitfinex","BTCUSD",1773145022838,0.00689024,70461.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773145023263,0.03,70462.0,70455.0,0.22197497]
["bitfinex","BTCUSD",1773145023478,0.07095533,70467.0,70455.0,0.22197497]
["bitfinex","BTCUSD",1773145023887,0.03,70466.0,70455.0,0.22197497]
["bitfinex","BTCUSD",1773145024243,0.03,70466.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773145024449,0.03,70466.0,70456.0,0.21252384]
["bitfinex","BTCUSD",1773145025254,0.03,70464.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773145025792,0.03,70464.0,70457.0,0.2820491]
["bitfinex","BTCUSD",1773145026514,0.07095533,70467.0,70457.0,0.21108384]
["bitfinex","BTCUSD",1773145026515,0.10095655,70466.0,70457.0,0.21108384]
["bitfinex","BTCUSD",1773145026707,0.10784679,70466.0,70457.0,0.21108384]
["bitfinex","BTCUSD",1773145026926,0.07095419,70468.0,70457.0,0.21108384]
["bitfinex","BTCUSD",1773145027093,0.07094853,70474.0,70459.0,0.21108384]
["bitfinex","BTCUSD",1773145027295,0.03,70473.0,70462.0,0.21108384]
["bitfinex","BTCUSD",1773145027476,0.03,70473.0,70462.0,0.22687306]
["bitfinex","BTCUSD",1773145028095,0.03,70473.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773145028341,0.03,70474.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773145028494,0.03689024,70474.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773145028919,0.03689024,70474.0,70463.0,0.21252384]
["bitfinex","BTCUSD",1773145029298,0.10783865,70474.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773145029839,0.10783865,70474.0,70464.0,0.28204205]
["bitfinex","BTCUSD",1773145030038,0.03689024,70474.0,70464.0,0.28204205]
["bitfinex","BTCUSD",1773145030296,0.001,70474.0,70465.0,0.21108384]
["bitfinex","BTCUSD",1773145030468,0.07783119,70482.0,70465.0,0.21108384]
["bitfinex","BTCUSD",1773145030672,0.07794494,70482.0,70465.0,0.21108384]
["bitfinex","BTCUSD",1773145030891,0.00689024,70481.0,70465.0,0.21108384]
["bitfinex","BTCUSD",1773145031331,0.07094311,70479.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773145031555,0.00689024,70477.0,70466.0,0.28348004]
["bitfinex","BTCUSD",1773145031957,0.00689024,70477.0,70467.0,0.21108384]
["bitfinex","BTCUSD",1773145032161,0.00689024,70477.0,70467.0,0.21252384]
["bitfinex","BTCUSD",1773145033382,0.10094446,70478.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773145033950,0.03,70478.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773145034298,0.10094434,70478.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773145034503,0.03,70477.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773145034642,0.00033376,70482.0,70469.0,0.21108384]
["bitfinex","BTCUSD",1773145034643,0.07094139,70481.0,70469.0,0.21108384]
["bitfinex","BTCUSD",1773145035344,0.03,70480.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773145035567,0.03,70480.0,70471.0,0.21108384]
["bitfinex","BTCUSD",1773145036539,0.03,70481.0,70471.0,0.21108384]
["bitfinex","BTCUSD",1773145037557,0.00033376,70482.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773145037786,0.00689024,70481.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773145038026,0.00689024,70481.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773145038893,0.00022001,70478.0,70473.0,0.21252384]
["bitfinex","BTCUSD",1773145039306,0.00689024,70481.0,70473.0,0.21252384]
["bitfinex","BTCUSD",1773145039501,0.00689024,70481.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773145039919,0.03689024,70481.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773145040433,0.03,70481.0,70475.0,0.21108384]
["bitfinex","BTCUSD",1773145040932,0.03,70480.0,70475.0,0.21108384]
["bitfinex","BTCUSD",1773145041142,0.00033376,70482.0,70475.0,0.21108384]
["bitfinex","BTCUSD",1773145041495,0.00033376,70482.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773145043044,0.007224,70482.0,70473.0,0.07238841]
["bitfinex","BTCUSD",1773145044034,0.00689024,70481.0,70473.0,0.07238841]
["bitfinex","BTCUSD",1773145044819,0.00689024,70481.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773145045592,0.00689024,70481.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773145045805,0.03,70473.0,70453.0,0.07133253]
["bitfinex","BTCUSD",1773145045992,0.03,70464.0,70453.0,0.0003634]
["bitfinex","BTCUSD",1773145046188,0.00689024,70459.0,70453.0,0.0003634]
["bitfinex","BTCUSD",1773145046390,0.03,70458.0,70450.0,0.00043]
["bitfinex","BTCUSD",1773145046656,0.00689024,70457.0,70450.0,0.00043]
["bitfinex","BTCUSD",1773145046842,0.00689024,70454.0,70447.0,0.07117498]
["bitfinex","BTCUSD",1773145047413,0.00696553,70454.0,70447.0,0.07117498]
["bitfinex","BTCUSD",1773145048253,0.00696553,70454.0,70447.0,0.07261498]
["bitfinex","BTCUSD",1773145049386,0.00696553,70454.0,70447.0,0.07117498]
["bitfinex","BTCUSD",1773145049683,0.00696553,70454.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773145050186,0.00696553,70454.0,70447.0,0.00164]
["bitfinex","BTCUSD",1773145050611,0.00689024,70450.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773145050817,0.00689024,70448.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773145051026,0.00689024,70448.0,70440.0,0.21128384]
["bitfinex","BTCUSD",1773145051027,0.00689024,70448.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773145051229,0.00689024,70448.0,70440.0,0.07118195]
["bitfinex","BTCUSD",1773145051533,0.00689024,70448.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773145051665,0.03,70448.0,70436.0,0.07098602]
["bitfinex","BTCUSD",1773145051868,0.00689024,70442.0,70435.0,0.0001634]
["bitfinex","BTCUSD",1773145052759,0.00689024,70442.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773145052760,0.00689024,70442.0,70434.0,0.001936]
["bitfinex","BTCUSD",1773145053210,0.00689024,70442.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773145053435,0.00689024,70440.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773145053738,0.00689024,70440.0,70439.0,0.0005039]
["bitfinex","BTCUSD",1773145054490,0.00465844,70441.0,70439.0,0.0005039]
["bitfinex","BTCUSD",1773145054639,0.03,70438.0,70434.0,0.0001921]
["bitfinex","BTCUSD",1773145054822,0.00465844,70437.0,70434.0,0.0001921]
["bitfinex","BTCUSD",1773145056735,0.07098074,70442.0,70432.0,0.00726]
["bitfinex","BTCUSD",1773145056736,0.03,70435.0,70432.0,0.00726]
["bitfinex","BTCUSD",1773145057086,0.03,70435.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773145057286,0.00465844,70434.0,70430.0,0.07099245]
["bitfinex","BTCUSD",1773145057484,0.03,70435.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773145057840,0.03,70434.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773145058546,0.03,70434.0,70431.0,0.07243111]
["bitfinex","BTCUSD",1773145058951,0.00465844,70439.0,70431.0,0.07243111]
["bitfinex","BTCUSD",1773145059685,0.00465844,70439.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773145060039,0.03,70439.0,70431.0,0.07243124]
["bitfinex","BTCUSD",1773145060241,0.07569106,70444.0,70432.0,0.20341568]
["bitfinex","BTCUSD",1773145060643,0.07569106,70444.0,70432.0,0.20361568]
["bitfinex","BTCUSD",1773145061318,0.03,70443.0,70432.0,0.20361568]
["bitfinex","BTCUSD",1773145061658,0.03471261,70443.0,70432.0,0.20361568]
["bitfinex","BTCUSD",1773145061861,0.03,70443.0,70432.0,0.19861568]
["bitfinex","BTCUSD",1773145062063,0.03,70441.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773145062264,0.00471261,70440.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773145063056,0.00471261,70440.0,70432.0,0.00164]
["bitfinex","BTCUSD",1773145064409,0.03,70442.0,70433.0,0.20341568]
["bitfinex","BTCUSD",1773145065189,0.00471261,70441.0,70432.0,0.00164]
["bitfinex","BTCUSD",1773145065758,0.00471261,70441.0,70432.0,0.2760458]
["bitfinex","BTCUSD",1773145065958,0.00562,70460.0,70434.0,0.00310975]
["bitfinex","BTCUSD",1773145066278,0.00562,70460.0,70433.0,0.2170813]
["bitfinex","BTCUSD",1773145066279,0.00471261,70450.0,70433.0,0.2170813]
["bitfinex","BTCUSD",1773145066487,0.00495729,70448.0,70434.0,0.26862137]
["bitfinex","BTCUSD",1773145066685,0.21044909,70447.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773145066884,0.00495729,70445.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773145067091,0.00495729,70444.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773145067297,0.00495729,70441.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773145067887,0.03022001,70442.0,70435.0,0.19763293]
["bitfinex","BTCUSD",1773145068121,0.00495729,70447.0,70435.0,0.19763293]
["bitfinex","BTCUSD",1773145068329,0.00144,70448.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773145068330,0.03,70443.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773145068528,0.00495729,70442.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773145069142,0.03,70443.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773145069548,0.03,70444.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773145071297,0.00144,70449.0,70435.0,0.21266793]
["bitfinex","BTCUSD",1773145071501,0.07263264,70450.0,70435.0,0.21266793]
["bitfinex","BTCUSD",1773145071730,0.07758993,70450.0,70435.0,0.21266793]
["bitfinex","BTCUSD",1773145071904,0.00495729,70449.0,70435.0,0.21266793]
["bitfinex","BTCUSD",1773145072265,0.03495729,70449.0,70435.0,0.21266793]
["bitfinex","BTCUSD",1773145074217,0.03495729,70449.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773145074420,0.03495729,70449.0,70437.0,0.01373785]
["bitfinex","BTCUSD",1773145074725,0.00495729,70448.0,70437.0,0.01373785]
["bitfinex","BTCUSD",1773145075756,0.00495729,70448.0,70437.0,0.21137078]
["bitfinex","BTCUSD",1773145075976,0.00495729,70448.0,70435.0,0.07242642]
["bitfinex","BTCUSD",1773145076188,0.00495729,70448.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773145076399,0.00495729,70446.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773145076618,0.03,70447.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773145076837,0.03,70447.0,70438.0,0.20998793]
["bitfinex","BTCUSD",1773145077270,7.529e-05,70454.0,70438.0,0.20998793]
["bitfinex","BTCUSD",1773145077532,0.10802249,70460.0,70444.0,0.00496725]
["bitfinex","BTCUSD",1773145077745,0.10802249,70460.0,70447.0,0.19763293]
["bitfinex","BTCUSD",1773145077972,0.03706,70460.0,70447.0,0.19763293]
["bitfinex","BTCUSD",1773145078616,0.03706,70460.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773145079261,0.00022001,70464.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773145079431,0.00022001,70464.0,70452.0,0.19763293]
["bitfinex","BTCUSD",1773145079632,0.00022001,70464.0,70454.0,0.20260018]
["bitfinex","BTCUSD",1773145080392,0.07095541,70467.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773145080601,0.07610086,70471.0,70457.0,0.19763293]
["bitfinex","BTCUSD",1773145080798,0.28654995,70471.0,70457.0,0.19763293]
["bitfinex","BTCUSD",1773145081000,0.28635785,70471.0,70457.0,0.19763293]
["bitfinex","BTCUSD",1773145081301,0.00023,70475.0,70462.0,0.00496725]
["bitfinex","BTCUSD",1773145081502,0.00053451,70482.0,70460.0,0.05375477]
["bitfinex","BTCUSD",1773145081503,0.00144,70478.0,70465.0,0.19763293]
["bitfinex","BTCUSD",1773145081721,0.07611859,70481.0,70467.0,0.19763293]
["bitfinex","BTCUSD",1773145082385,0.03,70480.0,70468.0,0.00496725]
["bitfinex","BTCUSD",1773145082535,0.10094233,70480.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773145082740,0.03,70480.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773145082935,0.0301138,70480.0,70469.0,0.19763293]
["bitfinex","BTCUSD",1773145083156,0.10105619,70480.0,70469.0,0.19763293]
["bitfinex","BTCUSD",1773145083366,0.03,70478.0,70467.0,0.07095419]
["bitfinex","BTCUSD",1773145084952,0.00022001,70472.0,70468.0,0.20128959]
["bitfinex","BTCUSD",1773145085150,0.03,70477.0,70468.0,0.20625684]
["bitfinex","BTCUSD",1773145085356,0.00022001,70479.0,70468.0,0.20128959]
["bitfinex","BTCUSD",1773145085694,0.00022001,70481.0,70472.0,0.20128959]
["bitfinex","BTCUSD",1773145085896,0.00027919,70481.0,70472.0,0.20769684]
["bitfinex","BTCUSD",1773145087004,0.00027919,70481.0,70473.0,0.20128959]
["bitfinex","BTCUSD",1773145090324,0.03027919,70481.0,70473.0,0.20128959]
["bitfinex","BTCUSD",1773145091365,0.00027919,70481.0,70473.0,0.20128959]
["bitfinex","BTCUSD",1773145097275,0.03,70480.0,70469.0,0.27244228]
["bitfinex","BTCUSD",1773145097483,0.03,70480.0,70470.0,0.20272959]
["bitfinex","BTCUSD",1773145098347,0.03,70479.0,70470.0,0.20272959]
["bitfinex","BTCUSD",1773145098560,0.03,70479.0,70460.0,0.12471604]
["bitfinex","BTCUSD",1773145098561,0.03,70475.0,70462.0,0.07095821]
["bitfinex","BTCUSD",1773145098708,0.2422157,70472.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773145099107,0.2422157,70472.0,70462.0,0.07095821]
["bitfinex","BTCUSD",1773145099360,0.2422157,70472.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773145099710,0.2422157,70472.0,70464.0,0.07239821]
["bitfinex","BTCUSD",1773145099912,0.23741006,70472.0,70464.0,0.07239821]
["bitfinex","BTCUSD",1773145100754,0.23741006,70472.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773145100909,0.10095081,70472.0,70459.0,0.27225276]
["bitfinex","BTCUSD",1773145101109,0.03,70466.0,70457.0,0.07096432]
["bitfinex","BTCUSD",1773145101314,0.03480564,70463.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773145101558,0.03,70461.0,70454.0,0.07116782]
["bitfinex","BTCUSD",1773145101719,0.03,70461.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773145102564,0.03,70461.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773145103643,0.20741006,70462.0,70454.0,0.07116824]
["bitfinex","BTCUSD",1773145103848,0.03,70461.0,70454.0,0.07116824]
["bitfinex","BTCUSD",1773145104053,0.03,70456.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773145104468,0.03,70456.0,70451.0,0.07097045]
["bitfinex","BTCUSD",1773145104683,0.03,70456.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773145105109,0.03,70456.0,70450.0,0.07120159]
["bitfinex","BTCUSD",1773145105110,0.23741006,70456.0,70450.0,0.07120159]
["bitfinex","BTCUSD",1773145105330,0.23741006,70456.0,70447.0,0.01152922]
["bitfinex","BTCUSD",1773145105550,0.23741006,70456.0,70447.0,0.00010226]
["bitfinex","BTCUSD",1773145105800,0.23741006,70456.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773145106027,0.23741006,70456.0,70445.0,0.00151529]
["bitfinex","BTCUSD",1773145106597,0.23741006,70456.0,70445.0,0.00959163]
["bitfinex","BTCUSD",1773145107005,0.20741006,70461.0,70447.0,0.00495802]
["bitfinex","BTCUSD",1773145107210,0.20741006,70467.0,70450.0,0.25504436]
["bitfinex","BTCUSD",1773145107417,0.20741006,70464.0,70451.0,0.07904701]
["bitfinex","BTCUSD",1773145107645,0.2136557,70463.0,70451.0,0.08048701]
["bitfinex","BTCUSD",1773145108059,0.03,70462.0,70451.0,0.08048701]
["bitfinex","BTCUSD",1773145108325,0.23741006,70462.0,70451.0,0.08048701]
["bitfinex","BTCUSD",1773145109691,0.001,70464.0,70452.0,0.20128959]
["bitfinex","BTCUSD",1773145109905,0.28316608,70472.0,70456.0,0.20128959]
["bitfinex","BTCUSD",1773145109906,0.14066953,70471.0,70456.0,0.20128959]
["bitfinex","BTCUSD",1773145110110,0.07575086,70477.0,70461.0,0.20128959]
["bitfinex","BTCUSD",1773145110311,0.07094619,70476.0,70463.0,0.20128959]
["bitfinex","BTCUSD",1773145110468,0.27835625,70476.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773145110662,0.03023,70475.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773145111156,0.03023,70475.0,70463.0,0.20128959]
["bitfinex","BTCUSD",1773145111362,0.03023,70475.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773145111600,0.03023,70475.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773145112325,0.03123,70475.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773145112726,0.03023,70475.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773145112959,0.00480564,70477.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773145113082,0.00166001,70481.0,70469.0,0.00495802]
["bitfinex","BTCUSD",1773145113281,0.00166001,70481.0,70470.0,0.20128959]
["bitfinex","BTCUSD",1773145113695,0.00166001,70481.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773145114038,0.00022001,70481.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773145114243,0.00033377,70480.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773145115745,0.00584001,70488.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773145116045,0.00584001,70488.0,70477.0,0.27296181]
["bitfinex","BTCUSD",1773145117127,0.00584001,70488.0,70478.0,0.20201668]
["bitfinex","BTCUSD",1773145117793,0.00584001,70488.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773145118323,0.00022001,70480.0,70479.0,0.27791781]
["bitfinex","BTCUSD",1773145118746,0.00022001,70480.0,70479.0,0.2069747]
["bitfinex","BTCUSD",1773145118941,0.00584001,70488.0,70479.0,0.00495802]
["bitfinex","BTCUSD",1773145119141,0.00584001,70488.0,70478.0,0.27295994]
["bitfinex","BTCUSD",1773145119142,0.00584001,70488.0,70480.0,0.20201668]
["bitfinex","BTCUSD",1773145119343,0.03022001,70489.0,70482.0,0.20201668]
["bitfinex","BTCUSD",1773145119941,0.03,70488.0,70481.0,0.07094043]
["bitfinex","BTCUSD",1773145120981,0.00022001,70489.0,70478.0,0.27295994]
["bitfinex","BTCUSD",1773145121142,0.00022001,70489.0,70479.0,0.05375477]
["bitfinex","BTCUSD",1773145122061,0.00022001,70489.0,70479.0,0.25577145]
["bitfinex","BTCUSD",1773145123674,0.00022001,70489.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773145124473,0.00022001,70489.0,70481.0,0.20201668]
["bitfinex","BTCUSD",1773145124672,0.00022001,70489.0,70481.0,0.20695458]
["bitfinex","BTCUSD",1773145126394,0.00022001,70489.0,70481.0,0.27789523]
["bitfinex","BTCUSD",1773145126790,0.00022001,70489.0,70482.0,0.00051845]
["bitfinex","BTCUSD",1773145126992,0.00022001,70489.0,70481.0,0.27789523]
["bitfinex","BTCUSD",1773145127404,0.00022001,70489.0,70482.0,0.00083406]
["bitfinex","BTCUSD",1773145128422,0.00022001,70493.0,70483.0,0.2052555]
["bitfinex","BTCUSD",1773145128772,0.00022001,70493.0,70483.0,0.2005964]
["bitfinex","BTCUSD",1773145130033,0.00022001,70493.0,70481.0,0.07094065]
["bitfinex","BTCUSD",1773145130244,0.03022001,70493.0,70481.0,0.07094065]
["bitfinex","BTCUSD",1773145132820,0.03022001,70493.0,70481.0,0.27153705]
["bitfinex","BTCUSD",1773145135322,0.03022001,70493.0,70481.0,0.07094065]
["bitfinex","BTCUSD",1773145135522,0.03022001,70493.0,70482.0,0.2005964]
["bitfinex","BTCUSD",1773145135722,0.03022001,70493.0,70483.0,0.05375477]
["bitfinex","BTCUSD",1773145136050,0.00022001,70495.0,70484.0,0.2005964]
["bitfinex","BTCUSD",1773145136727,0.00469599,70493.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773145136929,0.00367786,70495.0,70486.0,0.2005964]
["bitfinex","BTCUSD",1773145136930,0.00022001,70495.0,70486.0,0.2005964]
["bitfinex","BTCUSD",1773145137717,0.00022001,70495.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773145138332,0.00022001,70495.0,70487.0,0.06593506]
["bitfinex","BTCUSD",1773145138733,0.03022001,70497.0,70487.0,0.06593506]
["bitfinex","BTCUSD",1773145138932,0.03022001,70497.0,70488.0,0.00995108]
["bitfinex","BTCUSD",1773145139135,0.03022001,70497.0,70486.0,0.27153228]
["bitfinex","BTCUSD",1773145139755,0.00022001,70497.0,70486.0,0.27153228]
["bitfinex","BTCUSD",1773145140208,0.03,70495.0,70483.0,0.07093817]
["bitfinex","BTCUSD",1773145140382,0.00815384,70494.0,70483.0,0.07093817]
["bitfinex","BTCUSD",1773145140587,0.00815384,70494.0,70483.0,0.07113817]
["bitfinex","BTCUSD",1773145141343,0.00345785,70494.0,70484.0,0.2005964]
["bitfinex","BTCUSD",1773145141530,0.03345785,70494.0,70484.0,0.2005964]
["bitfinex","BTCUSD",1773145142165,0.03345785,70494.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773145142507,0.03,70493.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773145142768,0.03,70493.0,70484.0,0.2005964]
["bitfinex","BTCUSD",1773145142952,0.03,70493.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773145143147,0.03,70493.0,70483.0,0.07113904]
["bitfinex","BTCUSD",1773145143526,0.03837385,70495.0,70483.0,0.07113904]
["bitfinex","BTCUSD",1773145143773,0.03837385,70495.0,70483.0,0.27563395]
["bitfinex","BTCUSD",1773145144376,0.17952309,70495.0,70483.0,0.27563395]
["bitfinex","BTCUSD",1773145145604,0.00022001,70497.0,70485.0,0.05369413]
["bitfinex","BTCUSD",1773145145737,0.03023,70500.0,70489.0,0.20449491]
["bitfinex","BTCUSD",1773145145941,0.03023,70500.0,70491.0,0.20449491]
["bitfinex","BTCUSD",1773145146380,0.03023,70500.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773145146762,0.07561299,70505.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773145146763,0.00070001,70508.0,70493.0,0.20449491]
["bitfinex","BTCUSD",1773145146979,0.20160411,70515.0,70500.0,0.0046591]
["bitfinex","BTCUSD",1773145147161,0.20171786,70515.0,70500.0,0.20915401]
["bitfinex","BTCUSD",1773145147361,0.20641385,70515.0,70500.0,0.20915401]
["bitfinex","BTCUSD",1773145147788,0.03,70512.0,70500.0,0.20915401]
["bitfinex","BTCUSD",1773145148239,0.03,70512.0,70502.0,0.20449491]
["bitfinex","BTCUSD",1773145148415,0.03,70512.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773145148933,0.00011375,70515.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773145149064,0.00111375,70515.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773145149278,0.00033376,70515.0,70504.0,0.28007197]
["bitfinex","BTCUSD",1773145150069,0.03,70513.0,70502.0,0.07091978]
["bitfinex","BTCUSD",1773145150571,0.23160411,70513.0,70502.0,0.07091978]
["bitfinex","BTCUSD",1773145150852,0.10090916,70513.0,70493.0,0.07092812]
["bitfinex","BTCUSD",1773145151068,0.03,70505.0,70490.0,0.12462517]
["bitfinex","BTCUSD",1773145151371,0.03,70505.0,70491.0,0.209464]
["bitfinex","BTCUSD",1773145151655,0.03,70505.0,70492.0,0.209464]
["bitfinex","BTCUSD",1773145151829,0.03,70505.0,70493.0,0.209464]
["bitfinex","BTCUSD",1773145152537,0.03,70504.0,70493.0,0.20449491]
["bitfinex","BTCUSD",1773145152719,0.07190916,70513.0,70497.0,0.20449491]
["bitfinex","BTCUSD",1773145153088,0.20160411,70512.0,70500.0,0.05369413]
["bitfinex","BTCUSD",1773145153558,0.20160411,70512.0,70500.0,0.26315813]
["bitfinex","BTCUSD",1773145153733,0.03,70511.0,70501.0,0.209464]
["bitfinex","BTCUSD",1773145154117,0.03,70511.0,70503.0,0.20449491]
["bitfinex","BTCUSD",1773145154454,0.03,70511.0,70504.0,0.209464]
["bitfinex","BTCUSD",1773145154855,0.03,70510.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773145155061,0.20193787,70515.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773145155262,0.20193787,70515.0,70502.0,0.209464]
["bitfinex","BTCUSD",1773145155605,0.20193787,70515.0,70502.0,0.19031724]
["bitfinex","BTCUSD",1773145155816,0.03,70514.0,70503.0,0.00496909]
["bitfinex","BTCUSD",1773145156020,0.03,70514.0,70504.0,0.209464]
["bitfinex","BTCUSD",1773145156431,0.00562,70516.0,70505.0,0.20449491]
["bitfinex","BTCUSD",1773145156643,0.00562,70516.0,70509.0,0.20449491]
["bitfinex","BTCUSD",1773145156842,0.00562,70516.0,70509.0,0.20434766]
["bitfinex","BTCUSD",1773145157046,0.00562,70516.0,70507.0,0.07091481]
["bitfinex","BTCUSD",1773145157257,0.00022001,70510.0,70506.0,0.07091552]
["bitfinex","BTCUSD",1773145157463,0.00022001,70510.0,70505.0,0.00011375]
["bitfinex","BTCUSD",1773145157679,0.03,70508.0,70502.0,0.06603309]
["bitfinex","BTCUSD",1773145157894,0.03011365,70508.0,70502.0,0.06603309]
["bitfinex","BTCUSD",1773145158656,0.03,70507.0,70502.0,0.06603309]
["bitfinex","BTCUSD",1773145159801,0.00011365,70508.0,70499.0,0.0709223]
["bitfinex","BTCUSD",1773145160705,0.03,70505.0,70486.0,0.27543098]
["bitfinex","BTCUSD",1773145160945,0.07102758,70508.0,70486.0,0.27543098]
["bitfinex","BTCUSD",1773145160946,0.03,70500.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773145161109,0.03,70500.0,70491.0,0.20449491]
["bitfinex","BTCUSD",1773145161273,0.00011365,70508.0,70494.0,0.00496909]
["bitfinex","BTCUSD",1773145161481,0.00011365,70508.0,70497.0,0.20449491]
["bitfinex","BTCUSD",1773145161885,0.03,70507.0,70493.0,0.20449491]
["bitfinex","BTCUSD",1773145162432,0.23160411,70503.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773145162639,0.03,70501.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773145164431,0.03,70503.0,70490.0,0.07093104]
["bitfinex","BTCUSD",1773145164653,0.23160411,70498.0,70485.0,0.07093521]
["bitfinex","BTCUSD",1773145164817,0.03,70495.0,70485.0,0.07093521]
["bitfinex","BTCUSD",1773145165403,0.070915,70507.0,70488.0,0.00496909]
["bitfinex","BTCUSD",1773145165607,0.27714601,70507.0,70490.0,0.00496909]
["bitfinex","BTCUSD",1773145165800,0.03,70503.0,70490.0,0.25818904]
["bitfinex","BTCUSD",1773145166078,0.23623101,70503.0,70490.0,0.25818904]
["bitfinex","BTCUSD",1773145168133,0.3071502,70503.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773145168441,0.23623101,70503.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773145168601,0.03,70502.0,70492.0,0.20449491]
["bitfinex","BTCUSD",1773145168820,0.00011365,70508.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773145168821,0.07102775,70508.0,70496.0,0.20449491]
["bitfinex","BTCUSD",1773145169028,0.07102775,70508.0,70497.0,0.20687404]
["bitfinex","BTCUSD",1773145169205,0.00011365,70508.0,70498.0,0.05369413]
["bitfinex","BTCUSD",1773145169411,0.0002254,70517.0,70503.0,0.00496909]
["bitfinex","BTCUSD",1773145169610,0.0002254,70517.0,70504.0,0.20449491]
["bitfinex","BTCUSD",1773145169859,0.0002254,70517.0,70506.0,0.20449491]
["bitfinex","BTCUSD",1773145170070,0.10652639,70516.0,70504.0,0.00037932]
["bitfinex","BTCUSD",1773145170307,0.0046269,70510.0,70497.0,0.07092426]
["bitfinex","BTCUSD",1773145170455,0.23623101,70507.0,70497.0,0.07092426]
["bitfinex","BTCUSD",1773145170659,0.0046269,70506.0,70497.0,0.07092426]
["bitfinex","BTCUSD",1773145171382,0.03,70505.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773145171612,0.23623101,70505.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773145173086,0.03,70504.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773145173641,0.20661026,70510.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773145173893,0.00037925,70510.0,70502.0,0.07111963]
["bitfinex","BTCUSD",1773145174555,0.00037925,70510.0,70503.0,0.20015331]
["bitfinex","BTCUSD",1773145175102,0.00037925,70510.0,70502.0,0.07111972]
["bitfinex","BTCUSD",1773145176227,0.03037925,70510.0,70502.0,0.07111972]
["bitfinex","BTCUSD",1773145176525,0.03037925,70510.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773145177088,0.00037925,70510.0,70502.0,0.07111989]
["bitfinex","BTCUSD",1773145177682,0.00037925,70510.0,70502.0,0.2716783]
["bitfinex","BTCUSD",1773145178084,0.00037925,70510.0,70502.0,0.07111989]
["bitfinex","BTCUSD",1773145181222,0.00059926,70510.0,70502.0,0.07111989]
["bitfinex","BTCUSD",1773145181747,0.00059926,70510.0,70503.0,0.00130028]
["bitfinex","BTCUSD",1773145184474,0.00059926,70510.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773145184686,0.00022001,70514.0,70505.0,0.20606973]
["bitfinex","BTCUSD",1773145185023,0.00022001,70514.0,70505.0,0.20145355]
["bitfinex","BTCUSD",1773145185435,0.20045535,70514.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773145185674,0.03,70511.0,70503.0,0.07091796]
["bitfinex","BTCUSD",1773145186738,0.03,70510.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773145186888,0.07112843,70514.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773145186889,0.03,70506.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773145187211,0.03,70506.0,70495.0,0.07130626]
["bitfinex","BTCUSD",1773145187590,0.07112843,70514.0,70495.0,0.07130626]
["bitfinex","BTCUSD",1773145187591,0.03,70504.0,70495.0,0.07130626]
["bitfinex","BTCUSD",1773145188597,0.03,70503.0,70495.0,0.07130626]
["bitfinex","BTCUSD",1773145188990,0.03,70503.0,70488.0,0.19970519]
["bitfinex","BTCUSD",1773145188991,0.2192813,70503.0,70488.0,0.19970519]
["bitfinex","BTCUSD",1773145189193,0.03464539,70498.0,70488.0,0.07093379]
["bitfinex","BTCUSD",1773145189802,0.03,70498.0,70489.0,0.19970519]
["bitfinex","BTCUSD",1773145190184,0.03,70497.0,70489.0,0.19970519]
["bitfinex","BTCUSD",1773145190614,0.03,70497.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773145191001,0.1892813,70513.0,70491.0,0.19970519]
["bitfinex","BTCUSD",1773145191203,0.03,70508.0,70492.0,0.00680039]
["bitfinex","BTCUSD",1773145191530,0.03,70505.0,70492.0,0.20650558]
["bitfinex","BTCUSD",1773145191753,0.03,70505.0,70494.0,0.19970519]
["bitfinex","BTCUSD",1773145191934,0.03,70505.0,70494.0,0.20464888]
["bitfinex","BTCUSD",1773145192297,0.03,70510.0,70495.0,0.05369413]
["bitfinex","BTCUSD",1773145192499,0.03,70510.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773145192718,0.03,70506.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773145193515,0.03,70506.0,70496.0,0.19970519]
["bitfinex","BTCUSD",1773145193765,0.03,70510.0,70496.0,0.19970519]
["bitfinex","BTCUSD",1773145194006,0.22392669,70510.0,70496.0,0.19970519]
["bitfinex","BTCUSD",1773145194221,0.03,70507.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773145194822,0.03,70507.0,70495.0,0.2706322]
["bitfinex","BTCUSD",1773145196243,0.00022001,70506.0,70495.0,0.19970519]
["bitfinex","BTCUSD",1773145197680,0.00022001,70506.0,70496.0,0.12462013]
["bitfinex","BTCUSD",1773145198436,0.03022001,70506.0,70497.0,0.19970519]
["bitfinex","BTCUSD",1773145198637,0.03022001,70506.0,70497.0,0.20464888]
["bitfinex","BTCUSD",1773145199262,0.03022001,70506.0,70497.0,0.19970519]
["bitfinex","BTCUSD",1773145199460,0.00022001,70506.0,70497.0,0.19970519]
["bitfinex","BTCUSD",1773145199655,0.00022001,70506.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773145200920,0.1467188,70516.0,70501.0,0.19970519]
["bitfinex","BTCUSD",1773145201121,0.00562,70516.0,70502.0,0.21906472]
["bitfinex","BTCUSD",1773145201353,0.03,70515.0,70502.0,0.21906472]
["bitfinex","BTCUSD",1773145201801,0.03,70515.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773145202338,0.00066981,70514.0,70506.0,0.00494369]
["bitfinex","BTCUSD",1773145202542,0.03066981,70514.0,70507.0,0.19970519]
["bitfinex","BTCUSD",1773145202771,0.00562,70516.0,70507.0,0.19970519]
["bitfinex","BTCUSD",1773145202971,0.14133941,70523.0,70504.0,0.06749181]
["bitfinex","BTCUSD",1773145202972,0.0001692,70528.0,70505.0,0.01407113]
["bitfinex","BTCUSD",1773145203173,0.0001692,70528.0,70518.0,0.00494369]
["bitfinex","BTCUSD",1773145203374,0.0001692,70528.0,70519.0,0.19970519]
["bitfinex","BTCUSD",1773145203785,0.0001692,70528.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773145205376,0.03,70534.0,70525.0,0.00494369]
["bitfinex","BTCUSD",1773145205613,0.23564464,70534.0,70520.0,0.06732187]
["bitfinex","BTCUSD",1773145205831,0.03,70532.0,70520.0,0.06732187]
["bitfinex","BTCUSD",1773145205968,0.00011371,70534.0,70521.0,0.19454355]
["bitfinex","BTCUSD",1773145206177,0.00011371,70534.0,70522.0,0.19454355]
["bitfinex","BTCUSD",1773145207897,0.00011371,70534.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773145208516,0.00011371,70534.0,70524.0,0.19454355]
["bitfinex","BTCUSD",1773145209420,0.00011371,70534.0,70524.0,0.24821446]
["bitfinex","BTCUSD",1773145209632,0.03011371,70534.0,70524.0,0.05367091]
["bitfinex","BTCUSD",1773145209857,0.00562,70544.0,70525.0,0.19454355]
["bitfinex","BTCUSD",1773145210074,0.00562,70544.0,70533.0,0.05367091]
["bitfinex","BTCUSD",1773145210285,0.00562,70544.0,70533.0,0.24821446]
["bitfinex","BTCUSD",1773145210928,0.03,70543.0,70533.0,0.05367091]
["bitfinex","BTCUSD",1773145211139,0.00022001,70534.0,70525.0,0.07100954]
["bitfinex","BTCUSD",1773145211853,0.00453615,70529.0,70525.0,0.00011371]
["bitfinex","BTCUSD",1773145212036,0.00453615,70529.0,70522.0,0.07089938]
["bitfinex","BTCUSD",1773145212277,0.00464362,70529.0,70522.0,0.07089938]
["bitfinex","BTCUSD",1773145212484,0.03,70527.0,70522.0,0.07089938]
["bitfinex","BTCUSD",1773145212883,0.00010747,70529.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773145212884,0.20542169,70524.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773145213053,0.07100042,70529.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773145213054,0.20542169,70522.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773145213254,0.03,70521.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773145214088,0.03,70525.0,70516.0,0.07090388]
["bitfinex","BTCUSD",1773145214246,0.03,70523.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773145214656,0.03,70521.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773145215061,0.03,70521.0,70515.0,0.26545044]
["bitfinex","BTCUSD",1773145215640,0.03,70520.0,70515.0,0.26545044]
["bitfinex","BTCUSD",1773145215835,0.00010747,70529.0,70516.0,0.19454355]
["bitfinex","BTCUSD",1773145216042,0.00010747,70529.0,70519.0,0.00487612]
["bitfinex","BTCUSD",1773145216395,0.00022001,70534.0,70525.0,0.19454355]
["bitfinex","BTCUSD",1773145216568,0.07110008,70542.0,70527.0,0.19941967]
["bitfinex","BTCUSD",1773145216569,0.03022001,70542.0,70527.0,0.19941967]
["bitfinex","BTCUSD",1773145216890,0.03022001,70542.0,70533.0,0.19454355]
["bitfinex","BTCUSD",1773145217635,0.03,70541.0,70533.0,0.19454355]
["bitfinex","BTCUSD",1773145218207,0.03,70541.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773145218661,0.03,70540.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773145219487,0.00022001,70542.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773145219687,0.00022001,70542.0,70535.0,0.19454355]
["bitfinex","BTCUSD",1773145220280,0.03,70541.0,70532.0,0.07088779]
["bitfinex","BTCUSD",1773145220661,0.00022001,70536.0,70530.0,0.07089081]
["bitfinex","BTCUSD",1773145223143,0.03,70538.0,70530.0,0.26543436]
["bitfinex","BTCUSD",1773145224244,0.03,70537.0,70530.0,0.26543436]
["bitfinex","BTCUSD",1773145224420,0.00022001,70542.0,70531.0,0.19454355]
["bitfinex","BTCUSD",1773145225199,0.00022001,70542.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773145225409,0.2056417,70542.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773145225618,0.03,70541.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773145226302,0.03,70539.0,70531.0,0.0708898]
["bitfinex","BTCUSD",1773145226509,0.03,70534.0,70528.0,0.07089282]
["bitfinex","BTCUSD",1773145226752,0.23542169,70534.0,70528.0,0.07089282]
["bitfinex","BTCUSD",1773145227582,0.03,70533.0,70527.0,0.00010747]
["bitfinex","BTCUSD",1773145227760,0.07109986,70542.0,70528.0,0.19454355]
["bitfinex","BTCUSD",1773145227981,0.07109986,70542.0,70527.0,0.00010747]
["bitfinex","BTCUSD",1773145227982,0.20542169,70539.0,70527.0,0.00010747]
["bitfinex","BTCUSD",1773145229072,0.03453615,70538.0,70527.0,0.00010747]
["bitfinex","BTCUSD",1773145229276,0.23542169,70538.0,70527.0,0.00010747]
["bitfinex","BTCUSD",1773145230453,0.00453615,70537.0,70527.0,0.00010747]
["bitfinex","BTCUSD",1773145230668,0.03453615,70537.0,70527.0,0.00010747]
["bitfinex","BTCUSD",1773145231073,0.03,70537.0,70528.0,0.00487612]
["bitfinex","BTCUSD",1773145231282,0.03,70537.0,70529.0,0.19454355]
["bitfinex","BTCUSD",1773145231632,0.03,70537.0,70527.0,0.00010747]
["bitfinex","BTCUSD",1773145231850,0.03,70536.0,70527.0,0.00010747]
["bitfinex","BTCUSD",1773145232454,0.03,70536.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773145232658,0.03011367,70536.0,70522.0,0.19941967]
["bitfinex","BTCUSD",1773145232841,0.03,70535.0,70522.0,0.2094732]
["bitfinex","BTCUSD",1773145233664,0.03,70535.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773145233841,0.00022001,70542.0,70525.0,0.00487612]
["bitfinex","BTCUSD",1773145234043,0.00022001,70542.0,70529.0,0.00487612]
["bitfinex","BTCUSD",1773145234255,0.00022001,70542.0,70532.0,0.18643403]
["bitfinex","BTCUSD",1773145234464,0.00022001,70542.0,70532.0,0.19131015]
["bitfinex","BTCUSD",1773145234667,0.03499872,70574.0,70535.0,0.18643403]
["bitfinex","BTCUSD",1773145234668,0.00453615,70555.0,70535.0,0.18643403]
["bitfinex","BTCUSD",1773145234850,0.00453615,70554.0,70539.0,0.18643403]
["bitfinex","BTCUSD",1773145235213,0.00022001,70540.0,70539.0,0.18643403]
["bitfinex","BTCUSD",1773145235335,0.00453615,70552.0,70539.0,0.18643403]
["bitfinex","BTCUSD",1773145235536,0.03,70550.0,70540.0,0.05360791]
["bitfinex","BTCUSD",1773145235745,0.00022001,70548.0,70540.0,0.05360791]
["bitfinex","BTCUSD",1773145236567,0.00022001,70548.0,70540.0,0.05393551]
["bitfinex","BTCUSD",1773145237375,0.07086955,70553.0,70540.0,0.05393551]
["bitfinex","BTCUSD",1773145237376,0.00048,70559.0,70542.0,0.00487612]
["bitfinex","BTCUSD",1773145237552,0.00048,70559.0,70550.0,0.18643403]
["bitfinex","BTCUSD",1773145237753,0.00048,70559.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773145238051,0.00489253,70567.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773145238263,0.0708523,70570.0,70557.0,0.05360791]
["bitfinex","BTCUSD",1773145238264,0.18964825,70568.0,70557.0,0.05360791]
["bitfinex","BTCUSD",1773145238412,0.00562,70572.0,70559.0,0.00487612]
["bitfinex","BTCUSD",1773145238590,0.00562,70572.0,70561.0,0.00487612]
["bitfinex","BTCUSD",1773145238793,0.00562,70572.0,70559.0,0.0001254]
["bitfinex","BTCUSD",1773145238794,0.00573373,70572.0,70559.0,0.0001254]
["bitfinex","BTCUSD",1773145238991,0.00573373,70572.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773145238992,0.00453615,70568.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773145239198,0.18964825,70565.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773145239436,0.03,70564.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773145239665,0.00489253,70571.0,70547.0,0.00507832]
["bitfinex","BTCUSD",1773145239666,0.00499557,70559.0,70547.0,0.0002022]
["bitfinex","BTCUSD",1773145239818,0.00499557,70559.0,70530.0,0.16077702]
["bitfinex","BTCUSD",1773145239819,0.03,70554.0,70546.0,0.07087545]
["bitfinex","BTCUSD",1773145240810,0.03,70558.0,70546.0,0.07087545]
["bitfinex","BTCUSD",1773145241016,0.2151121,70558.0,70546.0,0.07087545]
["bitfinex","BTCUSD",1773145243039,0.03,70557.0,70546.0,0.18643403]
["bitfinex","BTCUSD",1773145243271,0.03,70557.0,70548.0,0.19123504]
["bitfinex","BTCUSD",1773145243470,0.03,70557.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773145243880,0.03,70557.0,70545.0,0.07073002]
["bitfinex","BTCUSD",1773145244127,0.03489253,70558.0,70545.0,0.07073002]
["bitfinex","BTCUSD",1773145244376,0.03489253,70558.0,70546.0,0.18643403]
["bitfinex","BTCUSD",1773145244724,0.03511254,70558.0,70546.0,0.18643403]
["bitfinex","BTCUSD",1773145245120,0.03511254,70558.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773145245330,0.03022001,70558.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773145245522,0.03,70564.0,70549.0,0.00480101]
["bitfinex","BTCUSD",1773145245712,0.2151121,70564.0,70550.0,0.18643403]
["bitfinex","BTCUSD",1773145245913,0.22010767,70564.0,70550.0,0.18643403]
["bitfinex","BTCUSD",1773145246116,0.2151121,70564.0,70550.0,0.18643403]
["bitfinex","BTCUSD",1773145246319,0.03,70562.0,70550.0,0.18643403]
["bitfinex","BTCUSD",1773145246593,0.03,70562.0,70550.0,0.1913076]
["bitfinex","BTCUSD",1773145248506,0.03,70562.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773145250584,0.03,70562.0,70549.0,0.07087071]
["bitfinex","BTCUSD",1773145250801,0.00488612,70561.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773145252039,0.03,70557.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773145252278,0.20169403,70551.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773145252484,0.00488612,70549.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773145252692,0.03,70548.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773145252901,0.20169403,70546.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773145253127,0.00488612,70544.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773145253561,0.07087289,70549.0,70533.0,0.07088876]
["bitfinex","BTCUSD",1773145253562,0.00488612,70540.0,70533.0,0.07088876]
["bitfinex","BTCUSD",1773145253765,0.03,70541.0,70533.0,0.07088876]
["bitfinex","BTCUSD",1773145254628,0.03,70540.0,70533.0,0.07088876]
["bitfinex","BTCUSD",1773145255622,0.00488612,70545.0,70533.0,0.07088876]
["bitfinex","BTCUSD",1773145255623,0.03,70539.0,70533.0,0.07088876]
["bitfinex","BTCUSD",1773145255827,0.00488612,70545.0,70533.0,0.07088876]
["bitfinex","BTCUSD",1773145256028,0.20169403,70557.0,70537.0,0.00487357]
["bitfinex","BTCUSD",1773145256234,0.20180772,70557.0,70541.0,0.20204127]
["bitfinex","BTCUSD",1773145256440,0.20180772,70557.0,70543.0,0.20204127]
["bitfinex","BTCUSD",1773145256759,0.03,70556.0,70543.0,0.20204127]
["bitfinex","BTCUSD",1773145256994,0.03,70556.0,70545.0,0.20204127]
["bitfinex","BTCUSD",1773145257216,0.03,70556.0,70547.0,0.20204127]
["bitfinex","BTCUSD",1773145257621,0.03,70556.0,70548.0,0.01311033]
["bitfinex","BTCUSD",1773145257817,0.00011369,70557.0,70549.0,0.20204127]
["bitfinex","BTCUSD",1773145257952,0.00022001,70562.0,70551.0,0.20204127]
["bitfinex","BTCUSD",1773145258157,0.00022001,70562.0,70553.0,0.20204127]
["bitfinex","BTCUSD",1773145258821,0.03,70561.0,70553.0,0.20204127]
["bitfinex","BTCUSD",1773145259025,0.10086116,70561.0,70553.0,0.20204127]
["bitfinex","BTCUSD",1773145259201,0.10086116,70561.0,70545.0,0.01319016]
["bitfinex","BTCUSD",1773145259202,0.03,70556.0,70546.0,0.07087534]
["bitfinex","BTCUSD",1773145259404,0.03,70554.0,70546.0,0.07098903]
["bitfinex","BTCUSD",1773145259601,0.03488612,70554.0,70546.0,0.07098903]
["bitfinex","BTCUSD",1773145259802,0.03,70554.0,70546.0,0.07098903]
["bitfinex","BTCUSD",1773145260525,0.03,70553.0,70546.0,0.07098903]
["bitfinex","BTCUSD",1773145261098,0.03,70553.0,70541.0,0.07088025]
["bitfinex","BTCUSD",1773145261305,0.03,70553.0,70533.0,0.07088874]
["bitfinex","BTCUSD",1773145261306,0.00488612,70546.0,70533.0,0.07088874]
["bitfinex","BTCUSD",1773145261665,0.00488612,70543.0,70533.0,0.07088874]
["bitfinex","BTCUSD",1773145262082,0.07086904,70553.0,70526.0,0.07089539]
["bitfinex","BTCUSD",1773145262083,0.03,70539.0,70526.0,0.07089539]
["bitfinex","BTCUSD",1773145262212,0.00488612,70536.0,70527.0,0.07120825]
["bitfinex","BTCUSD",1773145262437,0.03,70535.0,70527.0,0.07120825]
["bitfinex","BTCUSD",1773145263314,0.03,70535.0,70527.0,0.00031367]
["bitfinex","BTCUSD",1773145263484,0.07087288,70549.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773145263485,0.03488612,70531.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773145263658,0.0349997,70531.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773145264082,0.0349997,70531.0,70525.0,0.07112653]
["bitfinex","BTCUSD",1773145264519,0.0049997,70531.0,70525.0,0.07112653]
["bitfinex","BTCUSD",1773145265143,0.00011358,70531.0,70525.0,0.07112653]
["bitfinex","BTCUSD",1773145265349,0.00488612,70528.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773145265835,0.03,70529.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773145266039,0.03,70529.0,70520.0,0.25816108]
["bitfinex","BTCUSD",1773145266429,0.03,70528.0,70521.0,0.18725921]
["bitfinex","BTCUSD",1773145267653,0.00011358,70531.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773145268228,0.03011358,70531.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773145268468,0.00227608,70520.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773145268657,0.00488612,70517.0,70506.0,0.07091529]
["bitfinex","BTCUSD",1773145268896,0.00488612,70514.0,70508.0,0.07139373]
["bitfinex","BTCUSD",1773145269209,0.00488612,70514.0,70508.0,0.07139379]
["bitfinex","BTCUSD",1773145269414,0.03,70515.0,70509.0,0.18725921]
["bitfinex","BTCUSD",1773145269646,0.03,70515.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773145269855,0.00465689,70516.0,70509.0,0.07091192]
["bitfinex","BTCUSD",1773145271020,0.03,70518.0,70509.0,0.07091192]
["bitfinex","BTCUSD",1773145271234,0.10089023,70532.0,70515.0,0.18725921]
["bitfinex","BTCUSD",1773145271446,0.03,70529.0,70515.0,0.18725921]
["bitfinex","BTCUSD",1773145271664,0.03,70529.0,70518.0,0.18725921]
["bitfinex","BTCUSD",1773145272095,0.03,70529.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773145272096,0.03,70529.0,70520.0,0.18725921]
["bitfinex","BTCUSD",1773145272322,0.03,70529.0,70520.0,0.19191427]
["bitfinex","BTCUSD",1773145272491,0.03,70528.0,70520.0,0.19191427]
["bitfinex","BTCUSD",1773145272698,0.00465689,70534.0,70520.0,0.19191427]
["bitfinex","BTCUSD",1773145273651,0.03465689,70534.0,70520.0,0.19191427]
["bitfinex","BTCUSD",1773145274126,0.03465689,70534.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773145274356,0.03465689,70534.0,70521.0,0.25816007]
["bitfinex","BTCUSD",1773145274520,0.03,70533.0,70521.0,0.25816007]
["bitfinex","BTCUSD",1773145275322,0.03,70533.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773145275526,0.03,70540.0,70526.0,0.18725921]
["bitfinex","BTCUSD",1773145275732,0.03,70540.0,70528.0,0.18725921]
["bitfinex","BTCUSD",1773145275906,0.18693925,70538.0,70522.0,0.19681413]
["bitfinex","BTCUSD",1773145276112,0.18693925,70538.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773145276113,0.00465689,70536.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773145276315,0.03,70537.0,70524.0,0.18725921]
["bitfinex","BTCUSD",1773145276515,0.03,70537.0,70526.0,0.18725921]
["bitfinex","BTCUSD",1773145276693,0.00465689,70543.0,70528.0,0.18725921]
["bitfinex","BTCUSD",1773145276894,0.00465689,70543.0,70530.0,0.18725921]
["bitfinex","BTCUSD",1773145277095,0.03465689,70543.0,70530.0,0.18725921]
["bitfinex","BTCUSD",1773145277937,0.10553567,70543.0,70530.0,0.18725921]
["bitfinex","BTCUSD",1773145278097,0.10553567,70543.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773145278098,0.00465689,70540.0,70526.0,0.25815489]
["bitfinex","BTCUSD",1773145278296,0.0048769,70540.0,70527.0,0.18725921]
["bitfinex","BTCUSD",1773145278983,0.01027689,70544.0,70528.0,0.00465506]
["bitfinex","BTCUSD",1773145279108,0.00562,70544.0,70532.0,0.00465506]
["bitfinex","BTCUSD",1773145279312,0.00562,70544.0,70534.0,0.00465506]
["bitfinex","BTCUSD",1773145279612,0.00022001,70548.0,70528.0,0.18725921]
["bitfinex","BTCUSD",1773145279752,0.00022001,70548.0,70532.0,0.18725921]
["bitfinex","BTCUSD",1773145279958,0.00022001,70548.0,70535.0,0.00465506]
["bitfinex","BTCUSD",1773145280205,0.00022001,70548.0,70538.0,0.18725921]
["bitfinex","BTCUSD",1773145280561,0.03,70546.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773145280772,0.00465689,70545.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773145281001,0.00465689,70545.0,70537.0,0.07073801]
["bitfinex","BTCUSD",1773145281157,0.00465689,70545.0,70537.0,0.07059124]
["bitfinex","BTCUSD",1773145283631,0.03465689,70545.0,70537.0,0.07059124]
["bitfinex","BTCUSD",1773145284037,0.03465689,70545.0,70537.0,0.07044449]
["bitfinex","BTCUSD",1773145284708,0.03465689,70545.0,70533.0,0.07088854]
["bitfinex","BTCUSD",1773145286468,0.03465689,70545.0,70500.0,0.3620912]
["bitfinex","BTCUSD",1773145286469,0.03,70536.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773145286756,0.00465689,70535.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773145289896,0.00465689,70534.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773145291099,0.03,70534.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773145291312,0.07109688,70545.0,70528.0,0.00465506]
["bitfinex","BTCUSD",1773145291479,0.00022001,70545.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773145291677,0.00022001,70545.0,70536.0,0.18725921]
["bitfinex","BTCUSD",1773145291902,0.00022001,70545.0,70536.0,0.19191427]
["bitfinex","BTCUSD",1773145292383,0.00022001,70548.0,70536.0,0.19176752]
["bitfinex","BTCUSD",1773145293430,0.03022001,70548.0,70536.0,0.19176752]
["bitfinex","BTCUSD",1773145293785,0.00023,70550.0,70541.0,0.18536275]
["bitfinex","BTCUSD",1773145293984,1e-08,70550.0,70541.0,0.00465506]
["bitfinex","BTCUSD",1773145294289,0.00022001,70553.0,70537.0,0.08016334]
["bitfinex","BTCUSD",1773145294290,0.00022001,70553.0,70542.0,0.00465506]
["bitfinex","BTCUSD",1773145294489,0.00022001,70553.0,70543.0,0.18536275]
["bitfinex","BTCUSD",1773145294928,0.00022001,70553.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773145294929,0.03,70549.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773145295129,0.03,70549.0,70538.0,0.18536275]
["bitfinex","BTCUSD",1773145295729,0.03,70549.0,70539.0,0.25624552]
["bitfinex","BTCUSD",1773145295990,0.00465689,70550.0,70539.0,0.25624552]
["bitfinex","BTCUSD",1773145296627,0.03122001,70553.0,70540.0,0.18536275]
["bitfinex","BTCUSD",1773145296838,0.0358769,70553.0,70540.0,0.18536275]
["bitfinex","BTCUSD",1773145297049,0.0348769,70553.0,70540.0,0.18536275]
["bitfinex","BTCUSD",1773145298030,0.03,70551.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773145298222,0.03465689,70551.0,70541.0,0.0565577]
["bitfinex","BTCUSD",1773145299053,0.03,70550.0,70541.0,0.0565577]
["bitfinex","BTCUSD",1773145299254,0.03465689,70550.0,70541.0,0.0565577]
["bitfinex","BTCUSD",1773145299694,0.03465689,70550.0,70533.0,0.00465506]
["bitfinex","BTCUSD",1773145299695,0.03,70547.0,70535.0,0.07088651]
["bitfinex","BTCUSD",1773145299896,0.00494798,70541.0,70529.0,0.07089254]
["bitfinex","BTCUSD",1773145300120,0.03,70537.0,70529.0,0.07089254]
["bitfinex","BTCUSD",1773145300327,0.03494798,70537.0,70529.0,0.07089254]
["bitfinex","BTCUSD",1773145302055,0.03,70534.0,70528.0,0.0002]
["bitfinex","BTCUSD",1773145302279,0.03,70534.0,70528.0,0.07109364]
["bitfinex","BTCUSD",1773145303658,0.03,70533.0,70528.0,0.07109364]
["bitfinex","BTCUSD",1773145304769,0.03,70532.0,70528.0,0.07109364]
["bitfinex","BTCUSD",1773145305372,0.18117356,70540.0,70528.0,0.07109364]
["bitfinex","BTCUSD",1773145305694,0.07109472,70548.0,70529.0,0.18536275]
["bitfinex","BTCUSD",1773145305695,0.07088164,70542.0,70529.0,0.18536275]
["bitfinex","BTCUSD",1773145306035,0.03,70541.0,70529.0,0.18536275]
["bitfinex","BTCUSD",1773145306176,0.10088121,70541.0,70531.0,0.18196454]
["bitfinex","BTCUSD",1773145306382,0.10088121,70541.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773145306590,0.00496473,70540.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773145306783,0.03,70536.0,70528.0,0.07109355]
["bitfinex","BTCUSD",1773145306981,0.00496473,70535.0,70528.0,0.07109355]
["bitfinex","BTCUSD",1773145307526,0.03,70536.0,70529.0,0.18196454]
["bitfinex","BTCUSD",1773145307881,0.03,70535.0,70529.0,0.18196454]
["bitfinex","BTCUSD",1773145308483,0.07087917,70543.0,70531.0,0.18196454]
["bitfinex","BTCUSD",1773145308893,0.03496473,70542.0,70531.0,0.18196454]
["bitfinex","BTCUSD",1773145309770,0.03,70542.0,70533.0,0.16778668]
["bitfinex","BTCUSD",1773145309972,0.03,70541.0,70533.0,0.16421535]
["bitfinex","BTCUSD",1773145310180,0.00518474,70548.0,70533.0,0.16421535]
["bitfinex","BTCUSD",1773145310396,0.07108965,70553.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773145310397,0.00022001,70553.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773145310609,0.00022001,70553.0,70540.0,0.18684195]
["bitfinex","BTCUSD",1773145311587,0.00022001,70553.0,70540.0,0.18196454]
["bitfinex","BTCUSD",1773145311788,0.00022001,70553.0,70542.0,0.18684195]
["bitfinex","BTCUSD",1773145311925,0.03022001,70553.0,70542.0,0.18684195]
["bitfinex","BTCUSD",1773145312125,0.07086371,70558.0,70538.0,0.08601672]
["bitfinex","BTCUSD",1773145312126,0.14094011,70558.0,70543.0,0.00487741]
["bitfinex","BTCUSD",1773145312353,0.00022001,70560.0,70547.0,0.00487741]
["bitfinex","BTCUSD",1773145312553,0.00022001,70560.0,70549.0,0.18196454]
["bitfinex","BTCUSD",1773145313629,0.00033372,70560.0,70549.0,0.18196454]
["bitfinex","BTCUSD",1773145313866,0.00033372,70560.0,70549.0,0.18684195]
["bitfinex","BTCUSD",1773145314741,0.00033372,70560.0,70550.0,0.07087172]
["bitfinex","BTCUSD",1773145314938,0.00033372,70560.0,70551.0,0.18196454]
["bitfinex","BTCUSD",1773145315719,0.21630896,70560.0,70550.0,0.07087172]
["bitfinex","BTCUSD",1773145315947,0.00496473,70559.0,70550.0,0.07087172]
["bitfinex","BTCUSD",1773145316343,9.2e-05,70559.0,70551.0,0.18196454]
["bitfinex","BTCUSD",1773145316954,0.030092,70559.0,70551.0,0.25283464]
["bitfinex","BTCUSD",1773145317302,0.00496473,70556.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773145318656,9.2e-05,70558.0,70549.0,0.00487741]
["bitfinex","BTCUSD",1773145318861,0.07085857,70565.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773145319073,0.070858,70564.0,70549.0,0.18196454]
["bitfinex","BTCUSD",1773145319303,0.070858,70564.0,70551.0,0.18196454]
["bitfinex","BTCUSD",1773145319512,0.07108005,70562.0,70551.0,0.18196454]
["bitfinex","BTCUSD",1773145319795,0.001,70559.0,70551.0,0.18196454]
["bitfinex","BTCUSD",1773145320023,0.001,70559.0,70547.0,0.18196454]
["bitfinex","BTCUSD",1773145320223,0.03496473,70561.0,70547.0,0.18181778]
["bitfinex","BTCUSD",1773145320224,0.03,70561.0,70547.0,0.18181778]
["bitfinex","BTCUSD",1773145320384,0.03,70561.0,70550.0,0.00487741]
["bitfinex","BTCUSD",1773145320600,0.03,70561.0,70548.0,0.18196454]
["bitfinex","BTCUSD",1773145320806,0.03,70560.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773145321069,0.03,70560.0,70550.0,0.18196454]
["bitfinex","BTCUSD",1773145321812,0.00022001,70562.0,70550.0,0.18196454]
["bitfinex","BTCUSD",1773145322015,0.00022001,70562.0,70551.0,0.00487741]
["bitfinex","BTCUSD",1773145322216,0.00022001,70562.0,70552.0,0.18196454]
["bitfinex","BTCUSD",1773145322417,0.00022001,70562.0,70554.0,0.18196454]
["bitfinex","BTCUSD",1773145323008,0.03,70567.0,70556.0,0.18684195]
["bitfinex","BTCUSD",1773145323265,0.03,70567.0,70556.0,0.18196454]
["bitfinex","BTCUSD",1773145324174,0.03,70566.0,70556.0,0.18196454]
["bitfinex","BTCUSD",1773145325107,0.10085498,70567.0,70557.0,0.186385]
["bitfinex","BTCUSD",1773145325328,0.10085498,70567.0,70555.0,0.07086662]
["bitfinex","BTCUSD",1773145325537,0.00496473,70566.0,70555.0,0.07086662]
["bitfinex","BTCUSD",1773145327202,0.00496473,70566.0,70554.0,0.25725169]
["bitfinex","BTCUSD",1773145327732,0.00496473,70566.0,70554.0,0.07086669]
["bitfinex","BTCUSD",1773145327964,0.00496473,70566.0,70555.0,0.186385]
["bitfinex","BTCUSD",1773145328785,0.03,70565.0,70555.0,0.186385]
["bitfinex","BTCUSD",1773145329195,0.03,70565.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773145329781,0.03,70564.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773145330534,0.03,70564.0,70556.0,0.08426367]
["bitfinex","BTCUSD",1773145330738,0.03,70563.0,70556.0,0.27064867]
["bitfinex","BTCUSD",1773145330919,0.03,70563.0,70556.0,0.25725069]
["bitfinex","BTCUSD",1773145331121,0.00022001,70567.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773145331420,0.00022001,70567.0,70558.0,0.25724868]
["bitfinex","BTCUSD",1773145331802,0.00022001,70567.0,70558.0,0.26927224]
["bitfinex","BTCUSD",1773145332014,0.0058857,70572.0,70559.0,0.186385]
["bitfinex","BTCUSD",1773145332210,0.0058857,70572.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773145332211,0.19022157,70571.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773145332390,0.00462519,70568.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773145332836,0.03462519,70568.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773145333240,0.03462519,70568.0,70556.0,0.07086368]
["bitfinex","BTCUSD",1773145333241,0.07085464,70567.0,70555.0,0.07106638]
["bitfinex","BTCUSD",1773145333447,0.03,70563.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773145333877,0.00462519,70562.0,70549.0,0.186385]
["bitfinex","BTCUSD",1773145334075,0.00462519,70562.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773145334076,0.03,70552.0,70538.0,0.07088283]
["bitfinex","BTCUSD",1773145334241,0.00462519,70548.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773145334437,0.00473881,70548.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773145335920,0.00473881,70548.0,70541.0,0.07073399]
["bitfinex","BTCUSD",1773145337096,0.00473881,70548.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773145337299,0.00473881,70548.0,70540.0,0.07108166]
["bitfinex","BTCUSD",1773145339297,0.00473881,70548.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773145339535,0.00473881,70548.0,70541.0,0.00164]
["bitfinex","BTCUSD",1773145340165,0.00473881,70548.0,70541.0,0.07252001]
["bitfinex","BTCUSD",1773145340685,0.00473881,70548.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773145341499,0.03,70547.0,70541.0,0.00164]
["bitfinex","BTCUSD",1773145341718,0.03462519,70547.0,70541.0,0.00164]
["bitfinex","BTCUSD",1773145342625,0.03,70546.0,70541.0,0.00164]
["bitfinex","BTCUSD",1773145342835,0.03462519,70546.0,70541.0,0.00164]
["bitfinex","BTCUSD",1773145343423,0.03,70546.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773145343744,0.03,70542.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773145344656,0.03,70542.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773145344896,0.03,70541.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773145345558,0.03,70541.0,70535.0,0.07088491]
["bitfinex","BTCUSD",1773145345764,0.03462519,70546.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773145345972,0.00462519,70545.0,70533.0,0.0710885]
["bitfinex","BTCUSD",1773145346183,0.03,70541.0,70533.0,0.07108846]
["bitfinex","BTCUSD",1773145346395,0.00462519,70540.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773145347682,0.00462519,70540.0,70534.0,0.07232688]
["bitfinex","BTCUSD",1773145349478,0.03,70543.0,70534.0,0.07232688]
["bitfinex","BTCUSD",1773145350134,0.03,70544.0,70534.0,0.07232688]
["bitfinex","BTCUSD",1773145350794,0.03462519,70544.0,70534.0,0.07232688]
["bitfinex","BTCUSD",1773145350998,0.03462519,70544.0,70534.0,0.25871188]
["bitfinex","BTCUSD",1773145351547,0.03,70551.0,70537.0,0.00467046]
["bitfinex","BTCUSD",1773145351781,0.31471336,70560.0,70537.0,0.00467046]
["bitfinex","BTCUSD",1773145351782,0.00462519,70565.0,70540.0,0.186385]
["bitfinex","BTCUSD",1773145351986,0.00462519,70565.0,70544.0,0.186385]
["bitfinex","BTCUSD",1773145352166,0.07085766,70564.0,70548.0,0.00467046]
["bitfinex","BTCUSD",1773145352370,0.03,70563.0,70551.0,0.186385]
["bitfinex","BTCUSD",1773145352662,0.03,70563.0,70551.0,0.19105546]
["bitfinex","BTCUSD",1773145352975,0.0710751,70567.0,70554.0,0.00467046]
["bitfinex","BTCUSD",1773145352976,0.00022001,70567.0,70554.0,0.00467046]
["bitfinex","BTCUSD",1773145353165,0.00022001,70567.0,70557.0,0.186385]
["bitfinex","BTCUSD",1773145353321,0.00022001,70567.0,70558.0,0.187825]
["bitfinex","BTCUSD",1773145353735,0.00022001,70567.0,70559.0,0.00467046]
["bitfinex","BTCUSD",1773145353942,0.03,70569.0,70560.0,0.17977259]
["bitfinex","BTCUSD",1773145354406,0.1008528,70569.0,70560.0,0.17977259]
["bitfinex","BTCUSD",1773145354710,0.0058857,70572.0,70561.0,0.07553113]
["bitfinex","BTCUSD",1773145354922,0.00599849,70572.0,70563.0,0.00467046]
["bitfinex","BTCUSD",1773145355104,0.00599849,70572.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773145355105,0.00599849,70572.0,70564.0,0.18121259]
["bitfinex","BTCUSD",1773145355517,0.00599849,70572.0,70565.0,0.17510213]
["bitfinex","BTCUSD",1773145355932,0.00045001,70575.0,70567.0,0.17510213]
["bitfinex","BTCUSD",1773145356132,0.00082882,70575.0,70567.0,0.17510213]
["bitfinex","BTCUSD",1773145356539,0.00082882,70575.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773145356737,0.03082882,70575.0,70568.0,0.24595577]
["bitfinex","BTCUSD",1773145357171,0.00474519,70583.0,70568.0,0.24595577]
["bitfinex","BTCUSD",1773145357172,0.00462519,70598.0,70569.0,0.17510213]
["bitfinex","BTCUSD",1773145357392,0.00462519,70598.0,70570.0,0.17510213]
["bitfinex","BTCUSD",1773145357393,0.00462519,70594.0,70570.0,0.17510213]
["bitfinex","BTCUSD",1773145357607,0.00144,70597.0,70570.0,0.17510213]
["bitfinex","BTCUSD",1773145357608,0.00462519,70586.0,70570.0,0.17510213]
["bitfinex","BTCUSD",1773145357812,0.00462519,70583.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773145358470,0.00462519,70583.0,70571.0,0.17654213]
["bitfinex","BTCUSD",1773145359805,0.00011358,70598.0,70576.0,0.17510213]
["bitfinex","BTCUSD",1773145359806,0.03,70582.0,70576.0,0.17510213]
["bitfinex","BTCUSD",1773145360028,0.07083496,70587.0,70578.0,0.17510213]
["bitfinex","BTCUSD",1773145360232,0.00451058,70584.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773145360434,0.18062294,70584.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773145360637,0.18062294,70584.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773145360902,0.03,70583.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773145361102,0.03,70583.0,70574.0,0.17510213]
["bitfinex","BTCUSD",1773145361251,0.07083496,70587.0,70576.0,0.17510213]
["bitfinex","BTCUSD",1773145361689,0.07083496,70587.0,70576.0,0.1799801]
["bitfinex","BTCUSD",1773145361890,0.03451058,70588.0,70577.0,0.0722846]
["bitfinex","BTCUSD",1773145362413,0.03,70588.0,70578.0,0.17510213]
["bitfinex","BTCUSD",1773145362608,0.07082834,70594.0,70578.0,0.17510213]
["bitfinex","BTCUSD",1773145362609,0.07082966,70592.0,70578.0,0.17510213]
["bitfinex","BTCUSD",1773145362810,0.00022001,70591.0,70577.0,0.07716257]
["bitfinex","BTCUSD",1773145363069,0.03022001,70591.0,70578.0,0.1799801]
["bitfinex","BTCUSD",1773145363638,0.03022001,70591.0,70579.0,0.00487797]
["bitfinex","BTCUSD",1773145363852,0.03,70589.0,70581.0,0.24594272]
["bitfinex","BTCUSD",1773145364217,0.03,70589.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773145364419,0.03,70589.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773145365138,0.18062294,70593.0,70580.0,0.07084104]
["bitfinex","BTCUSD",1773145365139,0.03,70596.0,70580.0,0.07084104]
["bitfinex","BTCUSD",1773145365311,0.03,70588.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773145365507,0.03,70588.0,70576.0,0.17510213]
["bitfinex","BTCUSD",1773145365508,0.00451058,70585.0,70575.0,0.07084606]
["bitfinex","BTCUSD",1773145365735,0.00451058,70585.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773145365736,0.03,70581.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773145365934,0.03,70581.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773145365935,0.03451058,70581.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773145366133,0.21513352,70581.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773145366343,0.21513352,70581.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773145366541,0.21513352,70581.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773145367062,0.21513352,70581.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773145367293,0.21513352,70581.0,70572.0,0.00129324]
["bitfinex","BTCUSD",1773145367904,0.03,70579.0,70571.0,0.07085022]
["bitfinex","BTCUSD",1773145368080,0.03,70579.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773145368289,0.03,70577.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773145368464,0.03,70577.0,70568.0,0.07085308]
["bitfinex","BTCUSD",1773145368465,0.03,70575.0,70568.0,0.07085308]
["bitfinex","BTCUSD",1773145368826,0.03,70575.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773145369111,0.03,70575.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773145369452,0.03,70577.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773145370040,0.03,70577.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773145370448,0.07084159,70580.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773145370449,0.03,70576.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773145370654,0.07106128,70581.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773145371410,0.03,70578.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773145371614,0.21769219,70578.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773145371818,0.00490318,70577.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773145372492,0.03,70575.0,70567.0,0.07229403]
["bitfinex","BTCUSD",1773145373339,0.03,70575.0,70567.0,0.24877727]
["bitfinex","BTCUSD",1773145373469,0.03,70576.0,70567.0,0.24877727]
["bitfinex","BTCUSD",1773145373674,0.07084042,70582.0,70569.0,0.18101852]
["bitfinex","BTCUSD",1773145373900,0.07083356,70588.0,70573.0,0.17648324]
["bitfinex","BTCUSD",1773145374099,0.07083356,70588.0,70577.0,0.17648324]
["bitfinex","BTCUSD",1773145374412,0.07083356,70588.0,70574.0,0.01284697]
["bitfinex","BTCUSD",1773145374413,0.07083356,70588.0,70579.0,0.17648324]
["bitfinex","BTCUSD",1773145374636,0.07083356,70588.0,70582.0,0.00453528]
["bitfinex","BTCUSD",1773145374816,0.07083356,70588.0,70583.0,0.17648324]
["bitfinex","BTCUSD",1773145375318,0.071053,70589.0,70583.0,0.17648324]
["bitfinex","BTCUSD",1773145375469,0.03,70588.0,70583.0,0.17648324]
["bitfinex","BTCUSD",1773145376477,0.10083375,70588.0,70583.0,0.18101852]
["bitfinex","BTCUSD",1773145376821,0.10083375,70588.0,70583.0,0.17648324]
["bitfinex","BTCUSD",1773145377131,0.10083373,70588.0,70583.0,0.17648324]
["bitfinex","BTCUSD",1773145377284,0.03,70587.0,70583.0,0.17648324]
["bitfinex","BTCUSD",1773145377624,0.03,70587.0,70584.0,0.17648324]
["bitfinex","BTCUSD",1773145378437,0.00022001,70589.0,70584.0,0.18101852]
["bitfinex","BTCUSD",1773145378642,0.00022001,70589.0,70584.0,0.24732034]
["bitfinex","BTCUSD",1773145378975,0.00022001,70589.0,70582.0,0.07083953]
["bitfinex","BTCUSD",1773145379320,0.03,70588.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773145379523,0.07082944,70594.0,70582.0,0.17648324]
["bitfinex","BTCUSD",1773145379736,0.001,70599.0,70586.0,0.17648324]
["bitfinex","BTCUSD",1773145379958,0.001,70599.0,70588.0,0.17648324]
["bitfinex","BTCUSD",1773145380121,0.07182281,70599.0,70586.0,0.00011358]
["bitfinex","BTCUSD",1773145380330,0.00490318,70596.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773145380632,0.03,70588.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773145381913,0.07082725,70595.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773145382293,0.07082725,70595.0,70587.0,0.00129324]
["bitfinex","BTCUSD",1773145382852,0.10082848,70594.0,70587.0,0.00129324]
["bitfinex","BTCUSD",1773145383277,0.03,70594.0,70587.0,0.00129324]
["bitfinex","BTCUSD",1773145383484,0.03,70594.0,70587.0,0.0721275]
["bitfinex","BTCUSD",1773145384046,0.25361385,70597.0,70587.0,0.0721275]
["bitfinex","BTCUSD",1773145384047,0.18278901,70597.0,70587.0,0.0721275]
["bitfinex","BTCUSD",1773145384257,0.00590318,70599.0,70587.0,0.0721275]
["bitfinex","BTCUSD",1773145384420,0.001,70599.0,70590.0,0.17730465]
["bitfinex","BTCUSD",1773145384634,0.001,70599.0,70590.0,0.18183993]
["bitfinex","BTCUSD",1773145384898,0.0709672,70605.0,70589.0,0.17730465]
["bitfinex","BTCUSD",1773145384899,0.00015,70605.0,70589.0,0.17730465]
["bitfinex","BTCUSD",1773145385020,0.0002458,70608.0,70593.0,0.17730465]
["bitfinex","BTCUSD",1773145385220,0.0002458,70608.0,70597.0,0.17730465]
["bitfinex","BTCUSD",1773145385473,0.0002458,70608.0,70599.0,0.17730465]
["bitfinex","BTCUSD",1773145386127,0.0002458,70608.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773145386560,0.0002458,70608.0,70601.0,0.17730465]
["bitfinex","BTCUSD",1773145386763,0.0002458,70608.0,70601.0,0.24812494]
["bitfinex","BTCUSD",1773145387003,0.0002458,70608.0,70591.0,0.19790217]
["bitfinex","BTCUSD",1773145387004,0.00490318,70605.0,70577.0,0.17730465]
["bitfinex","BTCUSD",1773145387220,0.03,70601.0,70582.0,0.17730465]
["bitfinex","BTCUSD",1773145387451,0.03,70601.0,70578.0,0.01480552]
["bitfinex","BTCUSD",1773145387452,0.03,70601.0,70587.0,0.17730465]
["bitfinex","BTCUSD",1773145387668,0.03,70601.0,70589.0,0.17730465]
["bitfinex","BTCUSD",1773145387898,0.00490318,70598.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773145388136,0.00490318,70598.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773145388328,0.00490318,70598.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773145388529,0.00490318,70598.0,70584.0,0.17730465]
["bitfinex","BTCUSD",1773145388772,0.00490318,70598.0,70586.0,0.17730465]
["bitfinex","BTCUSD",1773145389019,0.00490318,70598.0,70587.0,0.07227457]
["bitfinex","BTCUSD",1773145389494,0.00490318,70598.0,70587.0,0.24957922]
["bitfinex","BTCUSD",1773145389692,0.03,70596.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773145389890,0.03,70596.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773145390097,0.03,70596.0,70588.0,0.17874465]
["bitfinex","BTCUSD",1773145390346,0.07082031,70602.0,70588.0,0.17874465]
["bitfinex","BTCUSD",1773145390561,0.07082031,70602.0,70588.0,0.18347909]
["bitfinex","BTCUSD",1773145390709,0.03,70599.0,70588.0,0.17874465]
["bitfinex","BTCUSD",1773145391281,0.0709309,70605.0,70590.0,0.17730465]
["bitfinex","BTCUSD",1773145391620,0.25879614,70605.0,70591.0,0.00473444]
["bitfinex","BTCUSD",1773145391831,0.03,70604.0,70592.0,0.17730465]
["bitfinex","BTCUSD",1773145392686,0.03,70604.0,70592.0,0.01334108]
["bitfinex","BTCUSD",1773145392892,0.03,70604.0,70594.0,0.18203909]
["bitfinex","BTCUSD",1773145393112,0.03,70604.0,70595.0,0.07226654]
["bitfinex","BTCUSD",1773145393543,0.03,70604.0,70595.0,0.24957119]
["bitfinex","BTCUSD",1773145393953,0.03,70603.0,70595.0,0.24957119]
["bitfinex","BTCUSD",1773145394613,0.03,70603.0,70595.0,0.07226654]
["bitfinex","BTCUSD",1773145394785,0.03,70603.0,70596.0,0.17730465]
["bitfinex","BTCUSD",1773145396671,0.03,70602.0,70597.0,0.18203909]
["bitfinex","BTCUSD",1773145396907,0.0002458,70608.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773145397205,0.0002458,70608.0,70600.0,0.17730465]
["bitfinex","BTCUSD",1773145397351,0.0002458,70608.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773145397956,0.21786524,70609.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773145398158,0.18309877,70607.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773145398453,0.10081256,70609.0,70587.0,0.07103397]
["bitfinex","BTCUSD",1773145398456,0.03,70604.0,70587.0,0.07103397]
["bitfinex","BTCUSD",1773145398672,0.03,70597.0,70587.0,0.07103417]
["bitfinex","BTCUSD",1773145398852,0.03476647,70595.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773145399062,0.03,70595.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773145399262,0.03,70595.0,70587.0,0.07103417]
["bitfinex","BTCUSD",1773145399468,0.03,70595.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773145399678,0.18309877,70603.0,70590.0,0.17730465]
["bitfinex","BTCUSD",1773145399857,0.03,70600.0,70590.0,0.17730465]
["bitfinex","BTCUSD",1773145400575,0.03,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773145400784,0.03,70600.0,70591.0,0.07212382]
["bitfinex","BTCUSD",1773145401133,0.03,70600.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773145401483,0.03,70600.0,70591.0,0.07068382]
["bitfinex","BTCUSD",1773145401713,0.03,70600.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773145402827,0.03,70596.0,70587.0,0.07103419]
["bitfinex","BTCUSD",1773145402980,0.03,70596.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773145403199,0.03,70596.0,70587.0,0.07103419]
["bitfinex","BTCUSD",1773145403413,0.03,70596.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773145403613,0.03,70596.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773145403814,0.03,70596.0,70556.0,0.0386]
["bitfinex","BTCUSD",1773145403815,0.03,70591.0,70569.0,0.17730465]
["bitfinex","BTCUSD",1773145404087,0.49922896,70600.0,70574.0,0.0710933]
["bitfinex","BTCUSD",1773145404088,0.03476647,70585.0,70574.0,0.0710933]
["bitfinex","BTCUSD",1773145404317,0.21786524,70585.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773145404703,0.21786524,70585.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773145405502,0.21786524,70583.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773145405838,0.21309877,70583.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773145406109,0.07083675,70585.0,70563.0,0.17750465]
["bitfinex","BTCUSD",1773145406110,0.18309877,70579.0,70563.0,0.17750465]
["bitfinex","BTCUSD",1773145406315,0.18309877,70574.0,70564.0,0.07229766]
["bitfinex","BTCUSD",1773145406523,0.03476647,70573.0,70564.0,0.07229766]
["bitfinex","BTCUSD",1773145407165,0.03,70573.0,70564.0,0.07229766]
["bitfinex","BTCUSD",1773145407346,0.25870929,70578.0,70564.0,0.07267647]
["bitfinex","BTCUSD",1773145407347,0.03,70572.0,70564.0,0.07267647]
["bitfinex","BTCUSD",1773145407718,0.03,70572.0,70564.0,0.07123647]
["bitfinex","BTCUSD",1773145407926,0.03,70572.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773145408348,0.03,70575.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773145408860,0.03,70575.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773145409444,0.03,70574.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773145410483,0.03,70573.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773145411554,0.03,70572.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773145412476,0.03,70576.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773145412891,0.02909525,70577.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773145413226,0.18786524,70581.0,70567.0,0.01235543]
["bitfinex","BTCUSD",1773145413408,0.00144,70584.0,70569.0,0.17730465]
["bitfinex","BTCUSD",1773145413409,0.07083814,70584.0,70569.0,0.17730465]
["bitfinex","BTCUSD",1773145413580,0.07083814,70584.0,70571.0,0.18203909]
["bitfinex","BTCUSD",1773145413581,0.03,70583.0,70571.0,0.18203909]
["bitfinex","BTCUSD",1773145413785,0.03,70583.0,70574.0,0.1856857]
["bitfinex","BTCUSD",1773145414610,0.03,70582.0,70574.0,0.19042014]
["bitfinex","BTCUSD",1773145414840,0.03,70582.0,70575.0,0.19803883]
["bitfinex","BTCUSD",1773145415135,0.18786524,70589.0,70577.0,0.1856857]
["bitfinex","BTCUSD",1773145415364,0.25869789,70589.0,70577.0,0.1856857]
["bitfinex","BTCUSD",1773145415490,0.25869789,70589.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773145415491,0.03,70588.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773145415739,0.21688692,70588.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773145416345,0.00476647,70587.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773145416728,0.03,70585.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773145416930,0.03,70585.0,70575.0,0.07084591]
["bitfinex","BTCUSD",1773145417107,0.03,70585.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773145417805,0.18212045,70581.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773145418004,0.21688692,70581.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773145418556,0.21688692,70581.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773145418752,0.03,70580.0,70570.0,0.1856857]
["bitfinex","BTCUSD",1773145419011,0.25295475,70588.0,70574.0,0.19042014]
["bitfinex","BTCUSD",1773145419213,0.25295475,70588.0,70576.0,0.1856857]
["bitfinex","BTCUSD",1773145419425,0.18212045,70588.0,70576.0,0.1856857]
["bitfinex","BTCUSD",1773145419635,0.25295424,70588.0,70576.0,0.1856857]
["bitfinex","BTCUSD",1773145420012,0.03,70587.0,70576.0,0.1856857]
["bitfinex","BTCUSD",1773145421100,0.03,70587.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773145422149,0.10083465,70587.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773145422501,0.10083465,70587.0,70575.0,0.0722863]
["bitfinex","BTCUSD",1773145422502,0.03472736,70585.0,70575.0,0.0722863]
["bitfinex","BTCUSD",1773145422744,0.03,70585.0,70577.0,0.1856857]
["bitfinex","BTCUSD",1773145422894,0.00022001,70588.0,70577.0,0.1856857]
["bitfinex","BTCUSD",1773145423123,0.00022001,70588.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773145423755,0.1010536,70588.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773145424089,0.1010536,70588.0,70577.0,0.07084391]
["bitfinex","BTCUSD",1773145424383,0.00472736,70586.0,70577.0,0.07084391]
["bitfinex","BTCUSD",1773145424561,0.03,70584.0,70577.0,0.07084391]
["bitfinex","BTCUSD",1773145424979,0.03,70584.0,70570.0,0.1856857]
["bitfinex","BTCUSD",1773145425153,0.03,70579.0,70565.0,0.07105467]
["bitfinex","BTCUSD",1773145425353,0.21212045,70579.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773145425570,0.00472736,70578.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773145425892,0.00472736,70578.0,70565.0,0.07105467]
["bitfinex","BTCUSD",1773145425893,0.03,70576.0,70565.0,0.07105627]
["bitfinex","BTCUSD",1773145426104,0.03,70576.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773145426597,0.03,70576.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773145427501,0.18684781,70577.0,70568.0,0.07229284]
["bitfinex","BTCUSD",1773145427648,0.18667169,70577.0,70568.0,0.07229284]
["bitfinex","BTCUSD",1773145427849,0.07084507,70577.0,70565.0,0.07105627]
["bitfinex","BTCUSD",1773145428050,0.03,70573.0,70565.0,0.07105664]
["bitfinex","BTCUSD",1773145428293,0.03,70573.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773145428704,0.03,70573.0,70565.0,0.07105664]
["bitfinex","BTCUSD",1773145428904,0.00472742,70572.0,70558.0,0.07106348]
["bitfinex","BTCUSD",1773145429062,0.03,70567.0,70559.0,0.00144]
["bitfinex","BTCUSD",1773145429262,0.03,70567.0,70558.0,0.00031279]
["bitfinex","BTCUSD",1773145429466,0.00472742,70563.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773145429664,0.03,70562.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773145429890,0.03,70562.0,70553.0,0.07086843]
["bitfinex","BTCUSD",1773145430069,0.03,70562.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773145432555,0.03,70562.0,70554.0,0.00164]
["bitfinex","BTCUSD",1773145433109,0.03,70562.0,70554.0,0.0725077]
["bitfinex","BTCUSD",1773145434650,0.03,70563.0,70554.0,0.0725077]
["bitfinex","BTCUSD",1773145435530,0.00494743,70576.0,70555.0,0.19475878]
["bitfinex","BTCUSD",1773145435667,0.03,70574.0,70558.0,0.0046888]
["bitfinex","BTCUSD",1773145436002,0.03,70574.0,70559.0,0.19475878]
["bitfinex","BTCUSD",1773145436182,0.21600971,70574.0,70559.0,0.19475878]
["bitfinex","BTCUSD",1773145436381,0.03,70572.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773145436916,0.03,70572.0,70562.0,0.19475878]
["bitfinex","BTCUSD",1773145437454,0.03,70571.0,70562.0,0.19475878]
["bitfinex","BTCUSD",1773145438002,0.03,70571.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773145438604,0.03,70570.0,70563.0,0.07229779]
["bitfinex","BTCUSD",1773145439629,0.03,70569.0,70563.0,0.07229779]
["bitfinex","BTCUSD",1773145440634,0.07084875,70573.0,70563.0,0.07229779]
["bitfinex","BTCUSD",1773145440635,0.03,70568.0,70563.0,0.07229779]
["bitfinex","BTCUSD",1773145441267,0.03,70568.0,70563.0,0.07249779]
["bitfinex","BTCUSD",1773145441834,0.03,70572.0,70563.0,0.07249779]
["bitfinex","BTCUSD",1773145443358,0.03,70571.0,70563.0,0.07249779]
["bitfinex","BTCUSD",1773145443559,0.03,70571.0,70563.0,0.26256777]
["bitfinex","BTCUSD",1773145444565,0.03,70573.0,70563.0,0.26256777]
["bitfinex","BTCUSD",1773145444984,0.10084893,70573.0,70563.0,0.19170998]
["bitfinex","BTCUSD",1773145445508,0.03,70569.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773145445879,0.21779609,70569.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773145446270,0.03,70569.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773145446623,0.03,70568.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773145447044,0.21779609,70567.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773145447292,0.21779609,70567.0,70555.0,0.07106599]
["bitfinex","BTCUSD",1773145447469,0.00472742,70566.0,70556.0,0.07230487]
["bitfinex","BTCUSD",1773145447817,0.00472742,70566.0,70556.0,0.07086487]
["bitfinex","BTCUSD",1773145448064,0.00472742,70566.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773145448216,0.00455125,70566.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773145448712,0.03,70565.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773145448936,0.03,70565.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773145448937,0.21306867,70565.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773145449140,0.21306867,70565.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773145449141,0.00472742,70564.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773145449342,0.21779609,70562.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773145449576,0.03,70562.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773145450326,0.07085607,70566.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773145450525,0.07085607,70566.0,70558.0,0.17510892]
["bitfinex","BTCUSD",1773145450727,0.12444427,70570.0,70558.0,0.17510892]
["bitfinex","BTCUSD",1773145450728,0.07085264,70569.0,70558.0,0.17510892]
["bitfinex","BTCUSD",1773145450932,0.07085201,70570.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773145451653,0.03,70569.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773145451853,0.03,70563.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773145452085,0.21788921,70563.0,70559.0,0.00144]
["bitfinex","BTCUSD",1773145452283,0.00482054,70562.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773145452485,0.00482054,70562.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773145452684,0.21788921,70560.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773145452887,0.21788921,70560.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773145453331,0.21306867,70560.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773145453544,0.21306867,70558.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773145453712,0.21306867,70558.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773145454109,0.21306867,70558.0,70550.0,0.07130168]
["bitfinex","BTCUSD",1773145454310,0.21306867,70558.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773145454542,0.03,70562.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773145454748,0.03,70562.0,70552.0,0.07230971]
["bitfinex","BTCUSD",1773145455233,0.03,70562.0,70550.0,0.07130168]
["bitfinex","BTCUSD",1773145455234,0.03,70560.0,70549.0,0.07087229]
["bitfinex","BTCUSD",1773145455434,0.03,70555.0,70550.0,0.00144]
["bitfinex","BTCUSD",1773145455657,0.12445202,70562.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773145455658,0.03,70553.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773145456001,0.03,70553.0,70549.0,0.24742164]
["bitfinex","BTCUSD",1773145456121,0.03,70553.0,70549.0,0.07231272]
["bitfinex","BTCUSD",1773145456528,0.03,70552.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773145456836,0.03010186,70552.0,70549.0,0.07231268]
["bitfinex","BTCUSD",1773145457248,0.03010186,70552.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773145457764,0.00010186,70552.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773145458988,0.00010186,70552.0,70549.0,0.00164]
["bitfinex","BTCUSD",1773145460380,0.00010186,70552.0,70550.0,0.00144]
["bitfinex","BTCUSD",1773145460725,0.00010186,70552.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773145460939,0.03,70555.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773145461809,0.03,70556.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773145462236,0.10086662,70556.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773145465655,0.03,70554.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773145465822,0.21306867,70552.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773145466018,0.21306867,70552.0,70550.0,0.00144]
["bitfinex","BTCUSD",1773145466451,0.03,70552.0,70550.0,0.00144]
["bitfinex","BTCUSD",1773145466871,0.03,70552.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773145466872,0.03,70551.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773145467211,0.03,70551.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773145467212,0.03,70543.0,70536.0,0.07108568]
["bitfinex","BTCUSD",1773145467490,0.03,70543.0,70536.0,0.24619441]
["bitfinex","BTCUSD",1773145467807,0.03,70543.0,70536.0,0.17530892]
["bitfinex","BTCUSD",1773145468139,0.10087876,70543.0,70534.0,1e-08]
["bitfinex","BTCUSD",1773145468371,0.28876797,70543.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773145469316,0.03,70541.0,70536.0,0.00144]
["bitfinex","BTCUSD",1773145469517,0.03,70533.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773145469727,0.25395693,70534.0,70527.0,0.00164]
["bitfinex","BTCUSD",1773145469941,0.25378074,70534.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773145470160,0.25360454,70534.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773145470330,0.07088826,70534.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773145470535,0.07088664,70536.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773145470918,0.03,70535.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773145473328,0.10088709,70535.0,70527.0,0.00164]
["bitfinex","BTCUSD",1773145473813,0.03,70534.0,70527.0,0.0725348]
["bitfinex","BTCUSD",1773145473969,0.07088389,70538.0,70528.0,0.18044555]
["bitfinex","BTCUSD",1773145474387,0.07088038,70542.0,70529.0,0.00475004]
["bitfinex","BTCUSD",1773145474619,0.07088038,70542.0,70531.0,0.00475004]
["bitfinex","BTCUSD",1773145474826,0.07087911,70543.0,70531.0,0.18519559]
["bitfinex","BTCUSD",1773145475031,0.03,70542.0,70531.0,0.18519559]
["bitfinex","BTCUSD",1773145475781,0.10087985,70542.0,70531.0,0.25608638]
["bitfinex","BTCUSD",1773145476263,0.10087985,70542.0,70530.0,0.0708917]
["bitfinex","BTCUSD",1773145476498,0.29267763,70542.0,70530.0,0.0708917]
["bitfinex","BTCUSD",1773145476719,0.03,70539.0,70527.0,0.0725348]
["bitfinex","BTCUSD",1773145476938,0.03,70537.0,70527.0,0.0725348]
["bitfinex","BTCUSD",1773145477150,0.03,70537.0,70528.0,0.18519559]
["bitfinex","BTCUSD",1773145477397,0.06961004,70542.0,70528.0,0.18519559]
["bitfinex","BTCUSD",1773145477620,0.25658728,70542.0,70528.0,0.18519559]
["bitfinex","BTCUSD",1773145477823,0.26140782,70542.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773145478002,0.03,70541.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773145478565,0.03,70541.0,70530.0,0.18044555]
["bitfinex","BTCUSD",1773145478935,0.18697724,70539.0,70527.0,0.00164]
["bitfinex","BTCUSD",1773145479134,0.19162147,70538.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773145479354,0.03,70537.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773145479555,0.03,70537.0,70527.0,0.07109437]
["bitfinex","BTCUSD",1773145479778,0.10088566,70537.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773145480967,0.07070941,70537.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773145481168,0.07070941,70537.0,70531.0,0.00164]
["bitfinex","BTCUSD",1773145481532,0.18697724,70536.0,70525.0,0.18087555]
["bitfinex","BTCUSD",1773145481901,0.18697724,70536.0,70520.0,0.0003927]
["bitfinex","BTCUSD",1773145481902,0.18697724,70528.0,70520.0,0.0003927]
["bitfinex","BTCUSD",1773145482118,0.03,70527.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773145482433,0.03,70527.0,70520.0,0.0003927]
["bitfinex","BTCUSD",1773145482639,0.03,70527.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773145482840,0.03,70529.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773145483046,0.03,70529.0,70521.0,0.00154186]
["bitfinex","BTCUSD",1773145484330,0.03,70527.0,70521.0,0.00154186]
["bitfinex","BTCUSD",1773145486796,0.10089517,70527.0,70521.0,0.00154186]
["bitfinex","BTCUSD",1773145487294,0.03,70526.0,70522.0,0.17548668]
["bitfinex","BTCUSD",1773145487495,0.03,70526.0,70523.0,0.00469901]
["bitfinex","BTCUSD",1773145487830,0.03,70526.0,70523.0,0.17548668]
["bitfinex","BTCUSD",1773145488023,0.06205193,70530.0,70523.0,0.17548668]
["bitfinex","BTCUSD",1773145488204,0.00022001,70535.0,70524.0,0.18018569]
["bitfinex","BTCUSD",1773145488405,0.03004374,70535.0,70524.0,0.18018569]
["bitfinex","BTCUSD",1773145488616,0.03,70533.0,70524.0,0.18018569]
["bitfinex","BTCUSD",1773145489257,0.03,70531.0,70521.0,0.00174186]
["bitfinex","BTCUSD",1773145490604,0.10089136,70531.0,70521.0,0.00030186]
["bitfinex","BTCUSD",1773145490825,0.10089136,70531.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773145491029,0.03,70529.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773145492135,0.03,70529.0,70521.0,0.00030186]
["bitfinex","BTCUSD",1773145492487,0.00465813,70524.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773145492684,0.03,70522.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773145492866,0.03,70522.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773145493220,0.03,70522.0,70517.0,0.00031358]
["bitfinex","BTCUSD",1773145493414,0.03,70522.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773145494026,0.03,70522.0,70519.0,0.0016573]
["bitfinex","BTCUSD",1773145494535,0.03,70521.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773145494944,0.03,70521.0,70510.0,0.07561054]
["bitfinex","BTCUSD",1773145494945,0.03,70521.0,70507.0,0.18018569]
["bitfinex","BTCUSD",1773145494946,0.03,70519.0,70507.0,0.18018569]
["bitfinex","BTCUSD",1773145495145,0.12449413,70520.0,70509.0,0.17548668]
["bitfinex","BTCUSD",1773145495999,0.12449413,70520.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773145496152,0.12449413,70520.0,70509.0,0.17548668]
["bitfinex","BTCUSD",1773145496353,0.00465813,70519.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773145496554,0.00465813,70519.0,70505.0,0.0002583]
["bitfinex","BTCUSD",1773145496555,0.12449413,70520.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773145496556,0.00465813,70515.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773145496772,0.03465813,70511.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773145496975,0.03,70511.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773145497697,0.03,70513.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773145498708,0.03,70512.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773145499908,0.03,70511.0,70505.0,0.0002583]
["bitfinex","BTCUSD",1773145500058,0.03,70511.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773145500590,0.03,70511.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773145500785,0.03,70510.0,70507.0,0.17692668]
["bitfinex","BTCUSD",1773145501006,0.07090643,70516.0,70507.0,0.17692668]
["bitfinex","BTCUSD",1773145501563,0.07090643,70516.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773145501788,0.07556456,70516.0,70509.0,0.0002]
["bitfinex","BTCUSD",1773145502111,0.03,70513.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145502345,0.03,70510.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773145502534,0.21172667,70510.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773145502954,0.28263921,70510.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773145503124,0.28263921,70510.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773145503346,0.28263921,70510.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773145503553,0.28263921,70510.0,70494.0,0.07112728]
["bitfinex","BTCUSD",1773145503554,0.03465813,70508.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773145503706,0.03,70505.0,70494.0,0.0002]
["bitfinex","BTCUSD",1773145503910,0.20499182,70503.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773145504107,0.20499182,70503.0,70494.0,0.0002]
["bitfinex","BTCUSD",1773145504327,0.00465813,70502.0,70491.0,0.0002583]
["bitfinex","BTCUSD",1773145504569,0.03,70500.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773145505286,0.00465813,70497.0,70480.0,0.18516978]
["bitfinex","BTCUSD",1773145505496,0.03,70491.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773145505698,0.03,70489.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773145506149,0.03,70489.0,70481.0,0.18660978]
["bitfinex","BTCUSD",1773145506715,0.03,70490.0,70481.0,0.18660978]
["bitfinex","BTCUSD",1773145507433,0.07092645,70496.0,70483.0,0.00469901]
["bitfinex","BTCUSD",1773145507639,0.03,70495.0,70484.0,0.18516978]
["bitfinex","BTCUSD",1773145507811,0.03,70495.0,70486.0,0.18986879]
["bitfinex","BTCUSD",1773145508054,0.03,70495.0,70488.0,0.18516978]
["bitfinex","BTCUSD",1773145509401,0.03,70494.0,70488.0,0.18516978]
["bitfinex","BTCUSD",1773145509617,0.05371921,70500.0,70488.0,0.18516978]
["bitfinex","BTCUSD",1773145509618,0.07092007,70502.0,70489.0,0.18516978]
["bitfinex","BTCUSD",1773145509832,0.07092007,70502.0,70491.0,0.18516978]
["bitfinex","BTCUSD",1773145510037,0.05371921,70501.0,70491.0,0.18516978]
["bitfinex","BTCUSD",1773145510471,0.03,70500.0,70491.0,0.18516978]
["bitfinex","BTCUSD",1773145510889,0.0710306,70505.0,70491.0,0.00480508]
["bitfinex","BTCUSD",1773145511128,0.0710306,70505.0,70494.0,0.18516978]
["bitfinex","BTCUSD",1773145511259,0.0710306,70505.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773145511598,0.10091841,70504.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773145511806,0.03,70504.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773145512009,0.03,70504.0,70496.0,0.18997486]
["bitfinex","BTCUSD",1773145512211,0.10091804,70504.0,70496.0,0.18997486]
["bitfinex","BTCUSD",1773145512517,0.03,70503.0,70496.0,0.18997486]
["bitfinex","BTCUSD",1773145512923,0.03,70503.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773145513125,0.03,70503.0,70498.0,0.18997486]
["bitfinex","BTCUSD",1773145513439,0.03,70503.0,70498.0,0.18516978]
["bitfinex","BTCUSD",1773145513666,0.03,70502.0,70498.0,0.18516978]
["bitfinex","BTCUSD",1773145514690,0.03,70501.0,70498.0,0.18516978]
["bitfinex","BTCUSD",1773145514957,0.00011356,70505.0,70498.0,0.18516978]
["bitfinex","BTCUSD",1773145515167,0.07103088,70505.0,70498.0,0.18516978]
["bitfinex","BTCUSD",1773145515491,0.00011356,70505.0,70498.0,0.18516978]
["bitfinex","BTCUSD",1773145515695,0.03011356,70505.0,70498.0,0.18516978]
["bitfinex","BTCUSD",1773145516100,0.03011356,70505.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773145516622,0.07091602,70506.0,70499.0,0.18660978]
["bitfinex","BTCUSD",1773145517709,0.03,70507.0,70499.0,0.18660978]
["bitfinex","BTCUSD",1773145518320,0.07091293,70509.0,70499.0,0.18660978]
["bitfinex","BTCUSD",1773145518529,0.0765259,70516.0,70503.0,0.00480508]
["bitfinex","BTCUSD",1773145518713,0.0765259,70516.0,70504.0,0.18516978]
["bitfinex","BTCUSD",1773145518714,0.03,70515.0,70504.0,0.18516978]
["bitfinex","BTCUSD",1773145518917,0.0765259,70516.0,70504.0,0.18516978]
["bitfinex","BTCUSD",1773145518918,0.03,70513.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145520070,0.03,70512.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145521096,0.10090906,70513.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145521742,0.10090906,70513.0,70500.0,0.07092101]
["bitfinex","BTCUSD",1773145521743,0.10090906,70513.0,70501.0,0.0709207]
["bitfinex","BTCUSD",1773145521885,0.10090906,70513.0,70501.0,0.18516978]
["bitfinex","BTCUSD",1773145521886,0.03,70510.0,70501.0,0.18516978]
["bitfinex","BTCUSD",1773145522091,0.03,70510.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773145522524,0.03,70510.0,70501.0,0.18516978]
["bitfinex","BTCUSD",1773145522726,0.03,70510.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773145523043,0.03,70510.0,70501.0,0.18516978]
["bitfinex","BTCUSD",1773145523220,0.03,70510.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773145523922,0.03,70510.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145524120,0.03,70510.0,70495.0,0.18516978]
["bitfinex","BTCUSD",1773145524121,0.03,70508.0,70495.0,0.18516978]
["bitfinex","BTCUSD",1773145524326,0.25867673,70505.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773145524503,0.00462383,70504.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773145524701,0.00462383,70504.0,70493.0,0.07092862]
["bitfinex","BTCUSD",1773145524947,0.03,70505.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773145525122,0.10091771,70505.0,70495.0,0.18660978]
["bitfinex","BTCUSD",1773145525847,0.17495752,70517.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773145526051,0.07112922,70513.0,70500.0,0.18516978]
["bitfinex","BTCUSD",1773145526226,0.07112922,70513.0,70502.0,0.18516978]
["bitfinex","BTCUSD",1773145526940,0.03,70512.0,70502.0,0.18516978]
["bitfinex","BTCUSD",1773145528451,0.03,70510.0,70502.0,0.18516978]
["bitfinex","BTCUSD",1773145530667,0.00022001,70513.0,70504.0,0.00480508]
["bitfinex","BTCUSD",1773145530841,0.07112897,70513.0,70505.0,0.18516978]
["bitfinex","BTCUSD",1773145531246,0.00022001,70510.0,70505.0,0.18516978]
["bitfinex","BTCUSD",1773145531442,0.00022001,70510.0,70507.0,0.18516978]
["bitfinex","BTCUSD",1773145532195,0.00022001,70510.0,70507.0,0.18660978]
["bitfinex","BTCUSD",1773145533757,0.00022001,70513.0,70507.0,0.18732516]
["bitfinex","BTCUSD",1773145534193,0.07652658,70516.0,70507.0,0.19213024]
["bitfinex","BTCUSD",1773145534620,0.07090271,70520.0,70507.0,0.26304484]
["bitfinex","BTCUSD",1773145534822,0.00045001,70525.0,70509.0,0.00480508]
["bitfinex","BTCUSD",1773145534823,0.07134686,70525.0,70509.0,0.00480508]
["bitfinex","BTCUSD",1773145534951,0.07134686,70525.0,70512.0,0.18588516]
["bitfinex","BTCUSD",1773145535167,0.07134686,70525.0,70515.0,0.00480508]
["bitfinex","BTCUSD",1773145535367,0.07134686,70525.0,70516.0,0.18588516]
["bitfinex","BTCUSD",1773145536699,0.07134686,70525.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773145537279,0.07134686,70525.0,70513.0,0.18732516]
["bitfinex","BTCUSD",1773145538108,0.00045001,70525.0,70515.0,0.00480508]
["bitfinex","BTCUSD",1773145538433,0.00045001,70525.0,70518.0,0.19069024]
["bitfinex","BTCUSD",1773145538594,0.0002583,70527.0,70520.0,0.18588516]
["bitfinex","BTCUSD",1773145538991,0.00022001,70528.0,70522.0,0.18588516]
["bitfinex","BTCUSD",1773145539648,0.00022001,70525.0,70522.0,0.18588516]
["bitfinex","BTCUSD",1773145540492,0.07089093,70531.0,70522.0,0.19053667]
["bitfinex","BTCUSD",1773145540791,0.03,70530.0,70522.0,0.19024283]
["bitfinex","BTCUSD",1773145540953,0.10089225,70530.0,70522.0,0.19024283]
["bitfinex","BTCUSD",1773145541154,0.10089225,70530.0,70522.0,0.19009593]
["bitfinex","BTCUSD",1773145542181,0.03,70530.0,70522.0,0.19009593]
["bitfinex","BTCUSD",1773145542517,0.03,70529.0,70522.0,0.19009593]
["bitfinex","BTCUSD",1773145543408,0.03,70528.0,70522.0,0.19009593]
["bitfinex","BTCUSD",1773145544023,0.03,70528.0,70522.0,0.18994912]
["bitfinex","BTCUSD",1773145544366,0.03,70528.0,70522.0,0.18980233]
["bitfinex","BTCUSD",1773145544515,0.03,70529.0,70522.0,0.18980233]
["bitfinex","BTCUSD",1773145545483,0.03,70528.0,70522.0,0.18980233]
["bitfinex","BTCUSD",1773145545635,0.00022001,70533.0,70524.0,0.18588516]
["bitfinex","BTCUSD",1773145545850,0.00022001,70533.0,70527.0,0.18588516]
["bitfinex","BTCUSD",1773145546196,0.00022001,70533.0,70527.0,0.18599885]
["bitfinex","BTCUSD",1773145547723,0.00022001,70528.0,70527.0,0.18585205]
["bitfinex","BTCUSD",1773145549260,0.00022001,70533.0,70527.0,0.00011369]
["bitfinex","BTCUSD",1773145549781,0.00022001,70533.0,70513.0,0.16759675]
["bitfinex","BTCUSD",1773145549782,0.03,70531.0,70513.0,0.16759675]
["bitfinex","BTCUSD",1773145550022,0.03,70531.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773145550023,0.03,70527.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773145550220,0.03,70527.0,70515.0,0.16759675]
["bitfinex","BTCUSD",1773145550407,0.03,70527.0,70517.0,0.16759675]
["bitfinex","BTCUSD",1773145550566,0.03,70527.0,70519.0,0.16759675]
["bitfinex","BTCUSD",1773145550971,0.00011363,70531.0,70519.0,0.16759675]
["bitfinex","BTCUSD",1773145551409,0.03,70530.0,70519.0,0.16759675]
["bitfinex","BTCUSD",1773145552291,0.03,70530.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773145552492,0.03,70530.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773145552699,0.03,70530.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773145553308,0.03,70528.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773145554727,0.07100645,70531.0,70523.0,0.16759675]
["bitfinex","BTCUSD",1773145554728,0.03,70527.0,70523.0,0.16759675]
["bitfinex","BTCUSD",1773145555299,0.03,70527.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773145555653,0.10089518,70527.0,70518.0,0.16759675]
["bitfinex","BTCUSD",1773145555799,0.21292673,70523.0,70510.0,0.23850767]
["bitfinex","BTCUSD",1773145556001,0.00480839,70522.0,70510.0,0.07091092]
["bitfinex","BTCUSD",1773145556241,0.03,70520.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773145556445,0.03,70520.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773145556827,0.03,70520.0,70510.0,0.07091092]
["bitfinex","BTCUSD",1773145557021,0.03,70520.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773145557388,0.03,70519.0,70512.0,0.16759675]
["bitfinex","BTCUSD",1773145557503,0.03,70519.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773145557932,0.03,70519.0,70512.0,0.23850653]
["bitfinex","BTCUSD",1773145558131,0.03,70518.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773145558554,0.03,70518.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773145559248,0.03,70517.0,70512.0,0.07090978]
["bitfinex","BTCUSD",1773145559462,0.03,70517.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773145559783,0.03,70517.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773145559936,0.03,70517.0,70509.0,0.16759675]
["bitfinex","BTCUSD",1773145560133,0.03,70516.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773145560545,0.03,70516.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773145560783,0.03,70516.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145560784,0.21773512,70516.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145560996,0.03,70516.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145561293,0.03,70515.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145562316,0.03,70514.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145563201,0.03,70513.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145564203,0.03,70512.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145564436,0.07089696,70525.0,70509.0,0.17872408]
["bitfinex","BTCUSD",1773145564656,0.07089696,70525.0,70512.0,0.00459396]
["bitfinex","BTCUSD",1773145564823,0.07089696,70525.0,70513.0,0.18331804]
["bitfinex","BTCUSD",1773145565023,0.0708959,70526.0,70515.0,0.17872408]
["bitfinex","BTCUSD",1773145565387,0.03,70525.0,70515.0,0.17872408]
["bitfinex","BTCUSD",1773145566408,0.03,70523.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773145566867,0.03,70518.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773145567020,0.03,70518.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773145567441,0.03,70518.0,70509.0,0.17872408]
["bitfinex","BTCUSD",1773145567649,0.03,70518.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773145567847,0.03,70517.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773145569022,0.03,70518.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773145569225,0.1983749,70518.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773145569447,0.03,70515.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773145569660,0.03,70515.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773145570064,0.03,70515.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773145570263,0.03,70515.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773145570787,0.03,70514.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773145570962,0.07089583,70526.0,70511.0,0.18370531]
["bitfinex","BTCUSD",1773145571166,0.21201232,70526.0,70511.0,0.18370531]
["bitfinex","BTCUSD",1773145571373,0.38038722,70526.0,70511.0,0.18370531]
["bitfinex","BTCUSD",1773145571567,0.14111649,70525.0,70511.0,0.18370531]
["bitfinex","BTCUSD",1773145571780,0.03,70524.0,70511.0,0.18370531]
["bitfinex","BTCUSD",1773145572974,0.03,70522.0,70511.0,0.18370531]
["bitfinex","BTCUSD",1773145574210,0.03,70523.0,70514.0,0.00498123]
["bitfinex","BTCUSD",1773145574410,0.03,70523.0,70515.0,0.18370531]
["bitfinex","BTCUSD",1773145575177,0.03,70522.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773145575736,0.07111565,70527.0,70517.0,0.17872408]
["bitfinex","BTCUSD",1773145576164,0.03,70526.0,70517.0,0.17872408]
["bitfinex","BTCUSD",1773145577418,0.03,70524.0,70517.0,0.17872408]
["bitfinex","BTCUSD",1773145578528,0.03,70524.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773145578733,0.03,70524.0,70513.0,0.24963244]
["bitfinex","BTCUSD",1773145578938,0.03,70524.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773145579138,0.03,70523.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773145579998,0.1008995,70523.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773145581882,0.03,70523.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773145583537,0.10089945,70523.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773145584355,0.03,70523.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773145585540,0.10089889,70523.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773145586576,0.03,70521.0,70510.0,0.07111128]
["bitfinex","BTCUSD",1773145586749,0.03,70521.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773145587327,0.03,70521.0,70516.0,0.18016408]
["bitfinex","BTCUSD",1773145587538,0.10090132,70521.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773145587738,0.03,70520.0,70516.0,0.18016408]
["bitfinex","BTCUSD",1773145588064,0.03,70520.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773145588770,0.03,70521.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773145588925,0.03,70521.0,70516.0,0.18016408]
["bitfinex","BTCUSD",1773145589555,0.10090135,70521.0,70516.0,0.18016408]
["bitfinex","BTCUSD",1773145592111,0.03,70520.0,70516.0,0.18514531]
["bitfinex","BTCUSD",1773145592309,0.1413789,70527.0,70518.0,0.17872408]
["bitfinex","BTCUSD",1773145592560,0.00022001,70533.0,70522.0,0.17872408]
["bitfinex","BTCUSD",1773145592880,0.1683749,70529.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773145593016,0.03,70526.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773145593206,0.03011363,70526.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773145593408,0.03,70524.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773145593610,0.03,70524.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773145594130,0.03,70524.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773145594675,0.03,70524.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773145595091,0.03,70524.0,70512.0,0.17892408]
["bitfinex","BTCUSD",1773145595227,0.03,70524.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773145595647,0.03,70522.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773145596450,0.21106695,70522.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773145596650,0.0049747,70521.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773145596925,0.03,70519.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773145597336,0.03,70519.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773145597533,0.03,70519.0,70512.0,0.00164]
["bitfinex","BTCUSD",1773145597740,0.03,70517.0,70512.0,0.00164]
["bitfinex","BTCUSD",1773145597942,0.03,70517.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773145598286,0.21106695,70517.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773145598706,0.20609225,70517.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773145599132,0.03,70517.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773145599345,0.03,70517.0,70512.0,0.00164]
["bitfinex","BTCUSD",1773145599870,0.03,70515.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773145600085,0.03,70515.0,70512.0,0.00164]
["bitfinex","BTCUSD",1773145602027,0.03,70513.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773145604210,0.03,70513.0,70512.0,0.00164]
["bitfinex","BTCUSD",1773145604394,0.03,70513.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773145606006,0.10090891,70513.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773145606231,0.10090891,70513.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773145606431,0.10090891,70513.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145606811,0.10090891,70513.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773145607212,0.10090891,70513.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773145607451,0.10090891,70513.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145607789,0.10090891,70513.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773145608274,0.10090891,70513.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773145608452,0.10090891,70513.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773145608868,0.10090891,70513.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773145609063,0.03,70511.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145609421,0.03,70511.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773145609831,0.03,70511.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773145610029,0.03,70511.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145610657,0.10091099,70511.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145610863,0.10091099,70511.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773145611232,0.10091099,70511.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773145611434,0.10091099,70511.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145611837,0.10091099,70511.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773145612357,0.10091099,70511.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773145612525,0.10091099,70511.0,70494.0,0.0002]
["bitfinex","BTCUSD",1773145612526,0.10091099,70511.0,70494.0,0.16618323]
["bitfinex","BTCUSD",1773145612527,0.03,70508.0,70494.0,0.16618323]
["bitfinex","BTCUSD",1773145612730,0.21590774,70508.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773145613158,0.2111796,70508.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773145613379,0.21590774,70508.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773145614012,0.03,70506.0,70498.0,0.00164]
["bitfinex","BTCUSD",1773145616214,0.03,70504.0,70498.0,0.00164]
["bitfinex","BTCUSD",1773145617224,0.07112785,70525.0,70502.0,0.21914852]
["bitfinex","BTCUSD",1773145617430,0.07089823,70524.0,70511.0,0.00479224]
["bitfinex","BTCUSD",1773145617640,0.07089823,70524.0,70512.0,0.16742323]
["bitfinex","BTCUSD",1773145618186,0.03,70523.0,70512.0,0.16742323]
["bitfinex","BTCUSD",1773145618752,0.03,70523.0,70514.0,0.16598323]
["bitfinex","BTCUSD",1773145618921,0.03,70523.0,70514.0,0.17077547]
["bitfinex","BTCUSD",1773145619806,0.03,70523.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773145620410,0.03,70521.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773145622977,0.03,70519.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773145623570,0.03,70519.0,70510.0,0.16598323]
["bitfinex","BTCUSD",1773145623766,0.03,70519.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773145623974,0.00472814,70518.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773145624186,0.03,70516.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773145624389,0.03,70514.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773145624593,0.03,70514.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773145624794,0.03,70514.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145624994,0.10090797,70514.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145625195,0.10090797,70514.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773145625714,0.10090797,70514.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773145626471,0.10090819,70514.0,70508.0,0.18133002]
["bitfinex","BTCUSD",1773145626666,0.10090819,70514.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773145626913,0.10090819,70514.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145627085,0.03,70513.0,70508.0,0.18756226]
["bitfinex","BTCUSD",1773145627285,0.07090388,70518.0,70508.0,0.18756226]
["bitfinex","BTCUSD",1773145628289,0.03,70517.0,70508.0,0.18756226]
["bitfinex","BTCUSD",1773145629079,0.03,70515.0,70508.0,0.18277002]
["bitfinex","BTCUSD",1773145629211,0.07090388,70518.0,70512.0,0.18133002]
["bitfinex","BTCUSD",1773145629418,0.07090388,70518.0,70513.0,0.00452004]
["bitfinex","BTCUSD",1773145629617,0.07090388,70518.0,70513.0,0.18585006]
["bitfinex","BTCUSD",1773145629849,0.07090589,70517.0,70513.0,0.18585006]
["bitfinex","BTCUSD",1773145630284,0.03,70516.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145630492,0.03,70516.0,70508.0,0.18277002]
["bitfinex","BTCUSD",1773145631175,0.03,70514.0,70508.0,0.18277002]
["bitfinex","BTCUSD",1773145631743,0.00022001,70519.0,70508.0,0.07235293]
["bitfinex","BTCUSD",1773145632084,0.07090192,70520.0,70511.0,0.18585006]
["bitfinex","BTCUSD",1773145632242,0.03,70519.0,70511.0,0.18589302]
["bitfinex","BTCUSD",1773145632448,0.03,70519.0,70511.0,0.18137298]
["bitfinex","BTCUSD",1773145632648,0.03,70519.0,70512.0,0.18585006]
["bitfinex","BTCUSD",1773145633385,0.10090291,70519.0,70512.0,0.18585006]
["bitfinex","BTCUSD",1773145636012,0.03,70518.0,70512.0,0.18585006]
["bitfinex","BTCUSD",1773145636218,0.07090098,70521.0,70512.0,0.18585006]
["bitfinex","BTCUSD",1773145636515,0.00022001,70519.0,70512.0,0.18585006]
["bitfinex","BTCUSD",1773145639747,0.03022001,70519.0,70513.0,0.18133002]
["bitfinex","BTCUSD",1773145639927,0.03022001,70519.0,70515.0,0.18133002]
["bitfinex","BTCUSD",1773145640857,0.00022001,70519.0,70515.0,0.18133002]
["bitfinex","BTCUSD",1773145641601,0.00022001,70519.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773145641805,0.00022001,70519.0,70514.0,0.18277002]
["bitfinex","BTCUSD",1773145642105,0.10111898,70523.0,70515.0,0.18133002]
["bitfinex","BTCUSD",1773145644197,0.10111898,70523.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773145644400,0.00023,70525.0,70515.0,0.18585006]
["bitfinex","BTCUSD",1773145644600,0.0711269,70525.0,70515.0,0.18585006]
["bitfinex","BTCUSD",1773145644781,0.00022001,70523.0,70515.0,0.18585006]
["bitfinex","BTCUSD",1773145644980,0.07111168,70531.0,70516.0,0.00452004]
["bitfinex","BTCUSD",1773145645185,0.07111168,70531.0,70520.0,0.00452004]
["bitfinex","BTCUSD",1773145645384,0.03,70530.0,70521.0,0.18277002]
["bitfinex","BTCUSD",1773145645711,0.03,70530.0,70514.0,0.07090785]
["bitfinex","BTCUSD",1773145645712,0.00491386,70527.0,70514.0,0.07090785]
["bitfinex","BTCUSD",1773145645894,0.21391474,70525.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773145646221,0.21391474,70525.0,70514.0,0.07090785]
["bitfinex","BTCUSD",1773145646418,0.20900088,70525.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773145646799,0.20900088,70525.0,70514.0,0.07090785]
["bitfinex","BTCUSD",1773145647002,0.03,70524.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773145647964,0.03,70524.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773145648167,0.03,70527.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773145648752,0.03,70527.0,70517.0,0.07234417]
["bitfinex","BTCUSD",1773145648925,0.20900088,70527.0,70517.0,0.07234417]
["bitfinex","BTCUSD",1773145649100,0.27989571,70527.0,70517.0,0.07234417]
["bitfinex","BTCUSD",1773145652304,0.03,70525.0,70517.0,0.00121]
["bitfinex","BTCUSD",1773145652514,0.07089483,70527.0,70517.0,0.00121]
["bitfinex","BTCUSD",1773145652515,0.03,70523.0,70517.0,0.00121]
["bitfinex","BTCUSD",1773145652897,0.03,70521.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773145653101,0.03,70521.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773145653102,0.17900088,70519.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773145653303,0.03,70518.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773145655821,0.03,70516.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773145656034,0.21089866,70516.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773145656246,0.21581252,70516.0,70512.0,0.00164]
["bitfinex","BTCUSD",1773145658268,0.21581252,70516.0,70505.0,0.18133002]
["bitfinex","BTCUSD",1773145658269,0.21089866,70511.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773145658399,0.21089866,70511.0,70504.0,0.00164]
["bitfinex","BTCUSD",1773145658818,0.21089866,70511.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773145659191,0.21089866,70511.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145660928,0.03,70509.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145661148,0.03,70509.0,70499.0,0.07112265]
["bitfinex","BTCUSD",1773145661149,0.00461445,70504.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773145661349,0.03461445,70502.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773145661529,0.03461445,70502.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773145661530,0.21559903,70502.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773145662837,0.25642895,70507.0,70496.0,0.07092551]
["bitfinex","BTCUSD",1773145663041,0.03,70506.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773145664929,0.00144,70512.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773145664930,0.07090726,70515.0,70500.0,0.00482493]
["bitfinex","BTCUSD",1773145665132,0.07090726,70515.0,70504.0,0.17823356]
["bitfinex","BTCUSD",1773145665508,0.070906,70516.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145666087,0.03,70515.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145666517,0.03,70515.0,70506.0,0.17973672]
["bitfinex","BTCUSD",1773145666661,0.03,70515.0,70508.0,0.17973672]
["bitfinex","BTCUSD",1773145666861,0.03,70514.0,70508.0,0.17973672]
["bitfinex","BTCUSD",1773145668122,0.10090593,70516.0,70508.0,0.17973672]
["bitfinex","BTCUSD",1773145668328,0.03,70516.0,70508.0,0.17973672]
["bitfinex","BTCUSD",1773145670178,0.10090666,70516.0,70505.0,0.07235508]
["bitfinex","BTCUSD",1773145671021,0.28118155,70516.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145671332,0.03,70512.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145671507,0.03,70512.0,70504.0,0.07091764]
["bitfinex","BTCUSD",1773145671720,0.03,70512.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145672041,0.03,70512.0,70504.0,0.07091764]
["bitfinex","BTCUSD",1773145672214,0.03,70512.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773145672660,0.0347859,70515.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773145672874,0.0347859,70515.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145673386,0.21027489,70513.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145675641,0.03,70511.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773145678751,0.03,70511.0,70506.0,0.0002]
["bitfinex","BTCUSD",1773145678752,0.10091146,70511.0,70506.0,0.0002]
["bitfinex","BTCUSD",1773145678962,0.03,70509.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773145679115,0.03,70509.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773145679322,0.03,70504.0,70498.0,0.07112385]
["bitfinex","BTCUSD",1773145679528,0.21027489,70504.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773145679749,0.03,70504.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773145680007,0.03,70504.0,70499.0,0.07112282]
["bitfinex","BTCUSD",1773145680184,0.03,70504.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773145680539,0.03,70507.0,70499.0,0.07112282]
["bitfinex","BTCUSD",1773145680717,0.03,70507.0,70502.0,0.00164]
["bitfinex","BTCUSD",1773145681242,0.21027489,70507.0,70502.0,0.00164]
["bitfinex","BTCUSD",1773145681442,0.21506079,70507.0,70502.0,0.00164]
["bitfinex","BTCUSD",1773145681655,0.21027489,70507.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773145681859,0.03,70515.0,70503.0,0.25674074]
["bitfinex","BTCUSD",1773145682030,0.21027489,70513.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773145682442,0.0047859,70512.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773145682636,0.21027489,70511.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773145682834,0.03,70509.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773145684266,0.03,70505.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773145684419,0.03,70505.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773145684420,0.2104016,70505.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773145684620,0.2104016,70505.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773145684819,0.2104016,70505.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773145685250,0.2056157,70505.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773145685454,0.03,70506.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773145688517,0.03,70506.0,70500.0,0.00164]
["bitfinex","BTCUSD",1773145689247,0.0347859,70505.0,70490.0,0.07093003]
["bitfinex","BTCUSD",1773145689399,0.07091393,70508.0,70497.0,0.16493521]
["bitfinex","BTCUSD",1773145689586,0.07091393,70509.0,70498.0,0.16988427]
["bitfinex","BTCUSD",1773145690206,0.03,70508.0,70498.0,0.16988427]
["bitfinex","BTCUSD",1773145690420,0.03,70506.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773145690611,0.03,70502.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773145690805,0.03,70502.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773145691222,0.03,70502.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773145691455,0.2056157,70502.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773145692164,0.03,70498.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773145692316,0.03,70494.0,70489.0,0.0016798]
["bitfinex","BTCUSD",1773145692517,0.03037903,70494.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773145693256,0.1756157,70499.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773145693405,0.03,70498.0,70490.0,0.00152592]
["bitfinex","BTCUSD",1773145693610,0.03,70498.0,70490.0,8.592e-05]
["bitfinex","BTCUSD",1773145693859,0.03,70498.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773145693860,0.03,70491.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773145694005,0.03,70489.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773145694217,0.03,70489.0,70485.0,0.00164]
["bitfinex","BTCUSD",1773145694612,0.03,70489.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773145696918,0.03,70488.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773145697136,0.03,70488.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773145698061,0.03,70487.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773145698196,0.03,70487.0,70457.0,0.45371286]
["bitfinex","BTCUSD",1773145698197,0.1756157,70486.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773145698400,0.03,70479.0,70466.0,0.00494906]
["bitfinex","BTCUSD",1773145698597,0.03,70479.0,70466.0,0.16988427]
["bitfinex","BTCUSD",1773145698828,0.03,70479.0,70462.0,0.07095821]
["bitfinex","BTCUSD",1773145698829,0.1756157,70480.0,70461.0,0.07096109]
["bitfinex","BTCUSD",1773145698830,0.03,70477.0,70461.0,0.07096109]
["bitfinex","BTCUSD",1773145699027,0.03,70467.0,70452.0,0.0002182]
["bitfinex","BTCUSD",1773145699227,0.18018538,70461.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773145699432,0.18018538,70461.0,70448.0,0.07097409]
["bitfinex","BTCUSD",1773145699433,0.22505812,70468.0,70447.0,0.0001754]
["bitfinex","BTCUSD",1773145699434,0.00456968,70459.0,70447.0,0.0001754]
["bitfinex","BTCUSD",1773145699594,0.03,70458.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773145700296,0.03,70458.0,70448.0,0.00037903]
["bitfinex","BTCUSD",1773145700505,0.03,70454.0,70448.0,0.00037903]
["bitfinex","BTCUSD",1773145700706,0.03,70452.0,70447.0,0.0001754]
["bitfinex","BTCUSD",1773145700932,0.07096526,70457.0,70437.0,0.0034588]
["bitfinex","BTCUSD",1773145700933,0.2056157,70449.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773145701134,0.2056157,70449.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773145701344,0.2056157,70449.0,70438.0,7.529e-05]
["bitfinex","BTCUSD",1773145701549,0.2056157,70449.0,70420.0,0.07100233]
["bitfinex","BTCUSD",1773145701550,0.03,70443.0,70425.0,0.07122728]
["bitfinex","BTCUSD",1773145701762,0.00456968,70437.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773145702148,0.00456968,70437.0,70422.0,0.07100044]
["bitfinex","BTCUSD",1773145702149,0.00456968,70437.0,70412.0,0.07100983]
["bitfinex","BTCUSD",1773145702151,0.03,70430.0,70412.0,0.07100983]
["bitfinex","BTCUSD",1773145702356,0.03,70428.0,70416.0,0.16493521]
["bitfinex","BTCUSD",1773145702556,0.10099519,70428.0,70416.0,0.23594084]
["bitfinex","BTCUSD",1773145702797,0.27661089,70428.0,70416.0,0.23594084]
["bitfinex","BTCUSD",1773145702939,0.07556412,70429.0,70416.0,0.07100563]
["bitfinex","BTCUSD",1773145702940,0.00456968,70429.0,70416.0,0.07100563]
["bitfinex","BTCUSD",1773145703145,0.07099372,70429.0,70417.0,0.16493521]
["bitfinex","BTCUSD",1773145703346,0.18018538,70428.0,70412.0,0.16637521]
["bitfinex","BTCUSD",1773145704205,0.1756157,70428.0,70414.0,0.16493521]
["bitfinex","BTCUSD",1773145704381,0.00456968,70427.0,70414.0,0.16493521]
["bitfinex","BTCUSD",1773145704759,0.03,70425.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773145706697,0.03,70424.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773145707682,0.07099372,70429.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773145707683,0.07098259,70440.0,70419.0,0.16493521]
["bitfinex","BTCUSD",1773145707874,0.07098259,70440.0,70416.0,0.07668298]
["bitfinex","BTCUSD",1773145707875,0.1756157,70445.0,70420.0,0.16714263]
["bitfinex","BTCUSD",1773145708087,0.00023,70450.0,70432.0,0.16493521]
["bitfinex","BTCUSD",1773145708088,0.07120272,70450.0,70432.0,0.16493521]
["bitfinex","BTCUSD",1773145708214,0.18018538,70449.0,70434.0,0.16493521]
["bitfinex","BTCUSD",1773145708416,0.16140969,70490.0,70435.0,0.17256989]
["bitfinex","BTCUSD",1773145708623,0.25219895,70460.0,70440.0,0.16140969]
["bitfinex","BTCUSD",1773145708819,0.07095597,70467.0,70445.0,0.00494906]
["bitfinex","BTCUSD",1773145708820,0.03,70467.0,70445.0,0.00494906]
["bitfinex","BTCUSD",1773145709070,0.03,70467.0,70449.0,0.16493521]
["bitfinex","BTCUSD",1773145709278,0.03,70467.0,70442.0,0.22780725]
["bitfinex","BTCUSD",1773145709279,0.03,70467.0,70453.0,0.16493521]
["bitfinex","BTCUSD",1773145709468,0.03,70467.0,70456.0,0.00494906]
["bitfinex","BTCUSD",1773145709790,0.03,70467.0,70457.0,0.16493521]
["bitfinex","BTCUSD",1773145709974,0.03011386,70467.0,70457.0,0.16493521]
["bitfinex","BTCUSD",1773145710230,0.07095348,70469.0,70457.0,0.16493521]
["bitfinex","BTCUSD",1773145710455,0.07095184,70471.0,70460.0,0.00494906]
["bitfinex","BTCUSD",1773145710638,0.0709504,70472.0,70461.0,0.16637521]
["bitfinex","BTCUSD",1773145710978,0.07130005,70473.0,70461.0,0.23733633]
["bitfinex","BTCUSD",1773145711215,0.03,70472.0,70461.0,0.23733633]
["bitfinex","BTCUSD",1773145711610,0.03,70472.0,70461.0,0.16637521]
["bitfinex","BTCUSD",1773145712820,0.0003508,70473.0,70464.0,0.00494906]
["bitfinex","BTCUSD",1773145713021,0.1756157,70486.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773145713223,0.1756157,70486.0,70471.0,0.00494906]
["bitfinex","BTCUSD",1773145713423,0.07115714,70485.0,70473.0,0.16988427]
["bitfinex","BTCUSD",1773145713823,0.03,70484.0,70473.0,0.16988427]
["bitfinex","BTCUSD",1773145714110,0.03,70482.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773145714315,0.03,70482.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773145714516,0.03,70482.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773145715953,0.00022001,70485.0,70476.0,0.25816123]
["bitfinex","BTCUSD",1773145716725,0.00022001,70485.0,70476.0,0.18721523]
["bitfinex","BTCUSD",1773145716936,0.03022001,70485.0,70476.0,0.18706867]
["bitfinex","BTCUSD",1773145717296,0.03022001,70485.0,70476.0,0.25801461]
["bitfinex","BTCUSD",1773145717447,0.10115711,70485.0,70476.0,0.00085376]
["bitfinex","BTCUSD",1773145717655,0.10115711,70485.0,70467.0,0.07095499]
["bitfinex","BTCUSD",1773145717656,0.18151341,70481.0,70467.0,0.07095499]
["bitfinex","BTCUSD",1773145717872,0.03,70476.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773145718107,0.21151341,70476.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773145718279,0.21151341,70476.0,70463.0,0.07095908]
["bitfinex","BTCUSD",1773145718483,0.21151341,70476.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773145718686,0.07094311,70479.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773145718687,0.03,70471.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773145718892,0.07094311,70479.0,70432.0,0.19183491]
["bitfinex","BTCUSD",1773145718893,0.00456968,70464.0,70432.0,0.19183491]
["bitfinex","BTCUSD",1773145719118,0.00456968,70464.0,70443.0,0.18621491]
["bitfinex","BTCUSD",1773145719119,0.21151341,70460.0,70443.0,0.18621491]
["bitfinex","BTCUSD",1773145719268,0.03,70460.0,70446.0,0.18621491]
["bitfinex","BTCUSD",1773145719475,0.03,70460.0,70450.0,0.18621491]
["bitfinex","BTCUSD",1773145719693,0.03,70460.0,70449.0,0.00476906]
["bitfinex","BTCUSD",1773145719694,0.03,70460.0,70451.0,0.18765491]
["bitfinex","BTCUSD",1773145719900,0.03,70460.0,70451.0,0.18621491]
["bitfinex","BTCUSD",1773145720101,0.03,70460.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773145720577,0.18162718,70464.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773145720578,0.00011377,70464.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773145720780,0.07095321,70469.0,70455.0,0.18621491]
["bitfinex","BTCUSD",1773145721009,0.18151341,70468.0,70455.0,0.00011377]
["bitfinex","BTCUSD",1773145721208,0.18630376,70468.0,70455.0,0.00011377]
["bitfinex","BTCUSD",1773145721408,0.00479035,70467.0,70455.0,0.00011377]
["bitfinex","BTCUSD",1773145721583,0.18151341,70466.0,70455.0,0.00011377]
["bitfinex","BTCUSD",1773145721916,0.03,70465.0,70455.0,0.00011377]
["bitfinex","BTCUSD",1773145722318,0.03,70465.0,70455.0,0.18632868]
["bitfinex","BTCUSD",1773145722497,0.07095375,70469.0,70457.0,0.18621491]
["bitfinex","BTCUSD",1773145722677,0.03,70468.0,70460.0,0.18621491]
["bitfinex","BTCUSD",1773145723283,0.07095014,70473.0,70461.0,0.00898627]
["bitfinex","BTCUSD",1773145723506,0.07095014,70473.0,70460.0,0.19098397]
["bitfinex","BTCUSD",1773145723861,0.03,70472.0,70461.0,0.00899512]
["bitfinex","BTCUSD",1773145724061,0.07117915,70475.0,70463.0,0.00476906]
["bitfinex","BTCUSD",1773145724062,0.00023,70475.0,70463.0,0.00476906]
["bitfinex","BTCUSD",1773145724235,0.07117759,70475.0,70466.0,0.18621491]
["bitfinex","BTCUSD",1773145724732,0.03,70474.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773145725282,0.03,70474.0,70467.0,0.01093464]
["bitfinex","BTCUSD",1773145725482,0.03,70474.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773145725905,0.03,70473.0,70467.0,0.00129341]
["bitfinex","BTCUSD",1773145726108,0.03,70473.0,70467.0,0.00114683]
["bitfinex","BTCUSD",1773145726961,0.00023,70475.0,70467.0,0.07210167]
["bitfinex","BTCUSD",1773145727260,0.00023,70475.0,70467.0,0.00114683]
["bitfinex","BTCUSD",1773145727414,0.03023,70475.0,70467.0,0.00114683]
["bitfinex","BTCUSD",1773145727614,0.10117718,70475.0,70467.0,0.00114683]
["bitfinex","BTCUSD",1773145728836,0.03,70474.0,70467.0,0.07210173]
["bitfinex","BTCUSD",1773145729053,0.03,70474.0,70467.0,0.07210113]
["bitfinex","BTCUSD",1773145729255,0.03,70474.0,70466.0,0.07095593]
["bitfinex","BTCUSD",1773145729452,0.03,70474.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773145729878,0.00023,70475.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773145730323,0.00023,70475.0,70467.0,0.19324438]
["bitfinex","BTCUSD",1773145730737,0.03023,70475.0,70467.0,0.18833395]
["bitfinex","BTCUSD",1773145731765,0.00023,70475.0,70467.0,0.18833395]
["bitfinex","BTCUSD",1773145732166,0.03,70474.0,70467.0,0.18833395]
["bitfinex","BTCUSD",1773145733116,0.03,70474.0,70467.0,0.18818737]
["bitfinex","BTCUSD",1773145733264,0.03,70474.0,70467.0,0.00129342]
["bitfinex","BTCUSD",1773145733466,0.03,70474.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773145733467,0.10094879,70474.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773145734099,0.03,70474.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773145734317,0.00023,70475.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773145735348,0.03,70474.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773145737497,0.10094859,70474.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773145737981,0.03,70474.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773145738384,0.03,70469.0,70454.0,0.07096808]
["bitfinex","BTCUSD",1773145738525,0.0709491,70474.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773145738526,0.03,70464.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773145738732,0.03,70462.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773145740068,0.03,70462.0,70460.0,0.00114687]
["bitfinex","BTCUSD",1773145740267,0.03,70462.0,70455.0,0.07128089]
["bitfinex","BTCUSD",1773145740466,0.03,70461.0,70455.0,0.07128089]
["bitfinex","BTCUSD",1773145740672,0.00474521,70460.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773145740870,0.03,70458.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773145741073,0.03,70458.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773145742165,0.03,70459.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773145742753,0.10096346,70459.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773145743550,0.03,70457.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773145744193,0.03,70457.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773145744383,0.03,70457.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773145745261,0.10096554,70457.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773145745465,0.10096554,70457.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773145745466,0.03,70453.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773145745662,0.03,70451.0,70441.0,0.24706198]
["bitfinex","BTCUSD",1773145745884,0.03,70451.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773145746125,0.03,70451.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773145746532,0.03,70451.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773145746533,0.03,70447.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773145746765,0.07097133,70451.0,70441.0,0.0012]
["bitfinex","BTCUSD",1773145746766,0.03,70443.0,70441.0,0.0012]
["bitfinex","BTCUSD",1773145746933,0.03,70443.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773145747554,0.03,70443.0,70436.0,0.07098636]
["bitfinex","BTCUSD",1773145747734,0.03,70439.0,70431.0,0.07099086]
["bitfinex","BTCUSD",1773145748061,0.07097079,70452.0,70435.0,0.24686773]
["bitfinex","BTCUSD",1773145748062,0.17421457,70450.0,70435.0,0.24686773]
["bitfinex","BTCUSD",1773145748274,0.17421457,70448.0,70435.0,0.070987]
["bitfinex","BTCUSD",1773145748479,0.17895978,70447.0,70435.0,0.07084042]
["bitfinex","BTCUSD",1773145748830,0.03,70446.0,70435.0,0.07084042]
["bitfinex","BTCUSD",1773145749485,0.03,70446.0,70434.0,0.07098772]
["bitfinex","BTCUSD",1773145749690,0.20421457,70444.0,70433.0,0.07242878]
["bitfinex","BTCUSD",1773145749840,0.20421457,70444.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773145750052,0.03,70440.0,70433.0,0.07098933]
["bitfinex","BTCUSD",1773145750253,0.03,70440.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773145751058,0.03,70440.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773145751257,0.07097937,70443.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773145751258,0.20421457,70439.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773145751665,0.20421457,70439.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773145751861,0.20421457,70439.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773145752067,0.27519846,70439.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773145752269,0.27519846,70439.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773145752679,0.03,70437.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773145753085,0.03,70437.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773145753288,0.03,70433.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773145753498,0.00491168,70435.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773145753693,0.17421457,70435.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773145754354,0.03,70434.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773145754555,0.03,70434.0,70430.0,0.07243237]
["bitfinex","BTCUSD",1773145754985,0.03,70434.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773145755383,0.03,70433.0,70426.0,0.070996]
["bitfinex","BTCUSD",1773145755558,0.03,70433.0,70426.0,0.07110962]
["bitfinex","BTCUSD",1773145755740,0.03,70431.0,70428.0,0.17588073]
["bitfinex","BTCUSD",1773145755945,0.0709835,70439.0,70428.0,0.17588073]
["bitfinex","BTCUSD",1773145756140,0.0709835,70439.0,70428.0,0.17573415]
["bitfinex","BTCUSD",1773145756540,0.07098239,70440.0,70430.0,0.18077015]
["bitfinex","BTCUSD",1773145756771,0.03,70439.0,70430.0,0.18077015]
["bitfinex","BTCUSD",1773145757366,0.03,70439.0,70432.0,0.17588073]
["bitfinex","BTCUSD",1773145757751,0.03,70440.0,70432.0,0.17588073]
["bitfinex","BTCUSD",1773145758354,0.03,70440.0,70433.0,0.00849458]
["bitfinex","BTCUSD",1773145758952,0.03,70439.0,70433.0,0.07948384]
["bitfinex","BTCUSD",1773145759566,0.03,70439.0,70433.0,0.00849458]
["bitfinex","BTCUSD",1773145759897,0.03,70441.0,70433.0,0.00849458]
["bitfinex","BTCUSD",1773145760427,0.03,70441.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773145760977,0.03,70439.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773145761557,0.03,70439.0,70432.0,0.00129344]
["bitfinex","BTCUSD",1773145762050,0.03,70439.0,70406.0,0.17636073]
["bitfinex","BTCUSD",1773145762051,0.17912625,70438.0,70406.0,0.17636073]
["bitfinex","BTCUSD",1773145762243,0.03,70432.0,70407.0,0.18077015]
["bitfinex","BTCUSD",1773145762419,0.00144,70433.0,70410.0,0.1613341]
["bitfinex","BTCUSD",1773145762594,0.00144,70433.0,70414.0,0.17588073]
["bitfinex","BTCUSD",1773145762802,0.00144,70437.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773145763034,0.00144,70437.0,70426.0,0.24687659]
["bitfinex","BTCUSD",1773145763035,0.07242577,70437.0,70426.0,0.24687659]
["bitfinex","BTCUSD",1773145763207,0.07098577,70437.0,70426.0,0.24687659]
["bitfinex","BTCUSD",1773145763406,0.03,70436.0,70426.0,0.24687659]
["bitfinex","BTCUSD",1773145764132,0.03,70436.0,70426.0,0.17588073]
["bitfinex","BTCUSD",1773145764751,0.03,70436.0,70426.0,0.24687708]
["bitfinex","BTCUSD",1773145764885,0.03,70434.0,70426.0,0.17588073]
["bitfinex","BTCUSD",1773145765778,0.03,70434.0,70426.0,0.24687692]
["bitfinex","BTCUSD",1773145766108,0.03,70433.0,70426.0,0.24687692]
["bitfinex","BTCUSD",1773145766317,0.03,70433.0,70426.0,0.07099619]
["bitfinex","BTCUSD",1773145766649,0.03,70433.0,70425.0,0.25196759]
["bitfinex","BTCUSD",1773145767110,0.03,70433.0,70425.0,0.24707817]
["bitfinex","BTCUSD",1773145767246,0.03,70433.0,70425.0,0.17608073]
["bitfinex","BTCUSD",1773145767793,0.03,70433.0,70425.0,0.2470779]
["bitfinex","BTCUSD",1773145768006,0.03,70433.0,70426.0,0.17588073]
["bitfinex","BTCUSD",1773145768229,0.03,70434.0,70423.0,0.07099751]
["bitfinex","BTCUSD",1773145768440,0.20912625,70434.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773145768653,0.03,70434.0,70424.0,0.17732073]
["bitfinex","BTCUSD",1773145768786,0.03,70434.0,70424.0,0.18221015]
["bitfinex","BTCUSD",1773145768987,0.03,70434.0,70425.0,0.00488942]
["bitfinex","BTCUSD",1773145769343,0.10098855,70434.0,70426.0,0.17588073]
["bitfinex","BTCUSD",1773145769893,0.10098855,70434.0,70426.0,0.24687701]
["bitfinex","BTCUSD",1773145770119,0.03,70433.0,70426.0,0.07099628]
["bitfinex","BTCUSD",1773145770322,0.03,70433.0,70427.0,0.18388862]
["bitfinex","BTCUSD",1773145771134,0.03,70432.0,70427.0,0.18388862]
["bitfinex","BTCUSD",1773145771395,0.03,70432.0,70427.0,0.17588073]
["bitfinex","BTCUSD",1773145771509,0.03,70432.0,70425.0,0.0709974]
["bitfinex","BTCUSD",1773145772142,0.03,70431.0,70425.0,0.0709974]
["bitfinex","BTCUSD",1773145773221,0.03,70432.0,70425.0,0.0709974]
["bitfinex","BTCUSD",1773145773428,0.10099094,70432.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773145773629,0.10099094,70432.0,70422.0,0.24688055]
["bitfinex","BTCUSD",1773145773630,0.03,70430.0,70418.0,0.07100426]
["bitfinex","BTCUSD",1773145773829,0.03,70426.0,70416.0,0.0724464]
["bitfinex","BTCUSD",1773145774030,0.03,70424.0,70415.0,0.07100663]
["bitfinex","BTCUSD",1773145774976,0.03,70424.0,70414.0,0.07244809]
["bitfinex","BTCUSD",1773145775580,0.03,70422.0,70414.0,0.07244809]
["bitfinex","BTCUSD",1773145775812,0.03,70422.0,70408.0,0.07101393]
["bitfinex","BTCUSD",1773145775813,0.03,70420.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773145776031,0.03,70413.0,70387.0,0.00488942]
["bitfinex","BTCUSD",1773145776229,0.03,70413.0,70383.0,0.04265298]
["bitfinex","BTCUSD",1773145776230,0.03,70413.0,70397.0,0.00488942]
["bitfinex","BTCUSD",1773145776231,0.03011375,70413.0,70397.0,0.00488942]
["bitfinex","BTCUSD",1773145776561,0.07099953,70423.0,70403.0,0.1683459]
["bitfinex","BTCUSD",1773145776562,0.00144,70419.0,70403.0,0.1683459]
["bitfinex","BTCUSD",1773145776911,0.00144,70419.0,70407.0,0.17323532]
["bitfinex","BTCUSD",1773145777317,0.00144,70419.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773145777438,0.00144,70419.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773145777643,0.00144,70419.0,70406.0,0.1683459]
["bitfinex","BTCUSD",1773145777644,0.03,70417.0,70406.0,0.1683459]
["bitfinex","BTCUSD",1773145777955,0.03,70417.0,70407.0,0.1685459]
["bitfinex","BTCUSD",1773145778355,0.07121954,70424.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773145778557,0.07099953,70423.0,70410.0,0.1683459]
["bitfinex","BTCUSD",1773145779624,0.03,70420.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773145779801,0.03,70420.0,70410.0,0.1683459]
["bitfinex","BTCUSD",1773145780234,0.03,70420.0,70410.0,0.23935792]
["bitfinex","BTCUSD",1773145780586,0.03,70420.0,70408.0,0.07245365]
["bitfinex","BTCUSD",1773145780810,0.03496046,70420.0,70408.0,0.07245365]
["bitfinex","BTCUSD",1773145781190,0.03,70418.0,70407.0,0.07265561]
["bitfinex","BTCUSD",1773145781595,0.10100466,70418.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773145781821,0.07100301,70420.0,70410.0,0.17308088]
["bitfinex","BTCUSD",1773145782019,0.27099989,70423.0,70412.0,0.1683459]
["bitfinex","BTCUSD",1773145782191,0.27099989,70423.0,70414.0,0.1683459]
["bitfinex","BTCUSD",1773145782394,0.03,70422.0,70414.0,0.1683459]
["bitfinex","BTCUSD",1773145783855,0.27099989,70423.0,70414.0,0.07100777]
["bitfinex","BTCUSD",1773145784057,0.27099989,70423.0,70415.0,0.17308088]
["bitfinex","BTCUSD",1773145784553,0.07121856,70424.0,70415.0,0.17308088]
["bitfinex","BTCUSD",1773145785119,0.07121856,70424.0,70415.0,0.1683459]
["bitfinex","BTCUSD",1773145785415,0.07121856,70424.0,70412.0,0.07101061]
["bitfinex","BTCUSD",1773145786621,0.07121856,70424.0,70413.0,0.1811312]
["bitfinex","BTCUSD",1773145787023,0.07121873,70424.0,70414.0,0.00473019]
["bitfinex","BTCUSD",1773145787325,0.07121873,70424.0,70412.0,0.07121061]
["bitfinex","BTCUSD",1773145787326,0.03022001,70424.0,70415.0,0.19134487]
["bitfinex","BTCUSD",1773145787507,0.07099373,70429.0,70417.0,0.1811312]
["bitfinex","BTCUSD",1773145787508,0.00144,70429.0,70417.0,0.1811312]
["bitfinex","BTCUSD",1773145787711,0.07099247,70430.0,70419.0,0.1811312]
["bitfinex","BTCUSD",1773145788027,0.07243247,70430.0,70421.0,0.1811312]
["bitfinex","BTCUSD",1773145788230,0.03,70429.0,70421.0,0.1811312]
["bitfinex","BTCUSD",1773145788450,0.03,70429.0,70418.0,0.00473019]
["bitfinex","BTCUSD",1773145788588,0.03,70429.0,70418.0,0.18586139]
["bitfinex","BTCUSD",1773145789622,0.03,70429.0,70419.0,0.1811312]
["bitfinex","BTCUSD",1773145789820,0.03,70429.0,70419.0,0.18976575]
["bitfinex","BTCUSD",1773145790201,0.10099389,70429.0,70421.0,0.1811312]
["bitfinex","BTCUSD",1773145791624,0.00466381,70435.0,70421.0,0.1811312]
["bitfinex","BTCUSD",1773145791830,0.00466381,70435.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773145791831,0.07242846,70434.0,70423.0,0.1811312]
["bitfinex","BTCUSD",1773145792053,0.07098846,70434.0,70423.0,0.1811312]
["bitfinex","BTCUSD",1773145792840,0.03,70433.0,70423.0,0.07099948]
["bitfinex","BTCUSD",1773145793260,0.00144,70436.0,70425.0,0.00473019]
["bitfinex","BTCUSD",1773145793433,0.00144,70437.0,70426.0,0.1811312]
["bitfinex","BTCUSD",1773145793799,0.00610381,70437.0,70426.0,0.1811312]
["bitfinex","BTCUSD",1773145793996,0.03,70436.0,70426.0,0.1811312]
["bitfinex","BTCUSD",1773145794220,0.21220251,70434.0,70421.0,0.07100098]
["bitfinex","BTCUSD",1773145794425,0.03,70432.0,70421.0,0.07100098]
["bitfinex","BTCUSD",1773145794636,0.03,70432.0,70422.0,0.19103165]
["bitfinex","BTCUSD",1773145795010,0.03,70432.0,70422.0,0.19088506]
["bitfinex","BTCUSD",1773145795453,0.03,70433.0,70422.0,0.19088506]
["bitfinex","BTCUSD",1773145796411,0.03144,70438.0,70426.0,0.1811312]
["bitfinex","BTCUSD",1773145796610,0.10253835,70438.0,70428.0,0.1811312]
["bitfinex","BTCUSD",1773145797762,0.10109835,70438.0,70428.0,0.1811312]
["bitfinex","BTCUSD",1773145798281,0.03,70437.0,70428.0,0.1811312]
["bitfinex","BTCUSD",1773145799045,0.10098618,70437.0,70428.0,0.1811312]
["bitfinex","BTCUSD",1773145799269,0.00466381,70436.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773145799428,0.00466381,70436.0,70427.0,0.07243533]
["bitfinex","BTCUSD",1773145800056,0.03,70436.0,70427.0,0.25356653]
["bitfinex","BTCUSD",1773145800876,0.07097379,70449.0,70427.0,0.07243533]
["bitfinex","BTCUSD",1773145801102,0.07119562,70447.0,70432.0,0.1811312]
["bitfinex","BTCUSD",1773145801327,0.03,70446.0,70434.0,0.18098462]
["bitfinex","BTCUSD",1773145801551,0.03,70446.0,70434.0,0.18083805]
["bitfinex","BTCUSD",1773145802726,0.07119562,70447.0,70427.0,0.07110917]
["bitfinex","BTCUSD",1773145802727,0.00466381,70443.0,70429.0,0.18586139]
["bitfinex","BTCUSD",1773145802938,0.00466381,70443.0,70427.0,0.07110917]
["bitfinex","BTCUSD",1773145802939,0.03,70438.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773145803106,0.03,70438.0,70427.0,0.00011384]
["bitfinex","BTCUSD",1773145803305,0.00466381,70435.0,70427.0,0.00011384]
["bitfinex","BTCUSD",1773145803541,0.07098412,70439.0,70427.0,0.00011384]
["bitfinex","BTCUSD",1773145803542,0.03466381,70434.0,70427.0,0.00011384]
["bitfinex","BTCUSD",1773145803812,0.00466381,70433.0,70427.0,0.00011384]
["bitfinex","BTCUSD",1773145804015,0.03,70432.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773145804360,0.03,70432.0,70419.0,0.07100272]
["bitfinex","BTCUSD",1773145804581,0.03,70432.0,70422.0,0.17545628]
["bitfinex","BTCUSD",1773145804785,0.0709834,70441.0,70426.0,0.00473019]
["bitfinex","BTCUSD",1773145804786,0.25321474,70441.0,70426.0,0.00473019]
["bitfinex","BTCUSD",1773145805024,0.03,70435.0,70427.0,0.17401628]
["bitfinex","BTCUSD",1773145805197,0.07098329,70440.0,70425.0,0.08590711]
["bitfinex","BTCUSD",1773145805198,0.00466381,70438.0,70425.0,0.08590711]
["bitfinex","BTCUSD",1773145805408,0.00144,70440.0,70424.0,0.07099801]
["bitfinex","BTCUSD",1773145805409,0.17756892,70435.0,70424.0,0.07099801]
["bitfinex","BTCUSD",1773145805613,0.17756892,70435.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773145805817,0.17756892,70433.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773145806014,0.03,70432.0,70423.0,0.07243944]
["bitfinex","BTCUSD",1773145806228,0.03,70432.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773145806424,0.20756892,70432.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773145806626,0.00466381,70431.0,70421.0,0.07100152]
["bitfinex","BTCUSD",1773145806806,0.03,70429.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773145807234,0.03,70429.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773145807759,0.03,70428.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773145808299,0.00022001,70447.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773145808475,0.0711984,70444.0,70425.0,0.17401628]
["bitfinex","BTCUSD",1773145808713,0.00022001,70444.0,70429.0,0.17401628]
["bitfinex","BTCUSD",1773145808918,0.00022001,70444.0,70421.0,0.00155377]
["bitfinex","BTCUSD",1773145808919,0.00022001,70444.0,70432.0,0.00473019]
["bitfinex","BTCUSD",1773145809092,0.00022001,70444.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773145809302,0.03,70443.0,70429.0,0.01484759]
["bitfinex","BTCUSD",1773145809498,0.20756892,70443.0,70430.0,0.00617019]
["bitfinex","BTCUSD",1773145809703,0.20756892,70443.0,70429.0,0.17401628]
["bitfinex","BTCUSD",1773145809882,0.07119885,70444.0,70427.0,0.07099348]
["bitfinex","BTCUSD",1773145809883,0.03,70437.0,70427.0,0.07099348]
["bitfinex","BTCUSD",1773145810087,0.03,70437.0,70427.0,0.07243348]
["bitfinex","BTCUSD",1773145810282,0.03,70437.0,70427.0,0.24644976]
["bitfinex","BTCUSD",1773145810489,0.03,70437.0,70428.0,0.17855297]
["bitfinex","BTCUSD",1773145811243,0.17900892,70442.0,70428.0,0.17855297]
["bitfinex","BTCUSD",1773145811244,0.03,70439.0,70428.0,0.17855297]
["bitfinex","BTCUSD",1773145811761,0.03,70439.0,70428.0,0.24954725]
["bitfinex","BTCUSD",1773145811902,0.03,70439.0,70428.0,0.17855297]
["bitfinex","BTCUSD",1773145812098,0.03,70439.0,70428.0,0.17999297]
["bitfinex","BTCUSD",1773145813217,0.10098355,70439.0,70428.0,0.25098702]
["bitfinex","BTCUSD",1773145813418,0.03,70439.0,70429.0,0.17401628]
["bitfinex","BTCUSD",1773145813627,0.03,70439.0,70428.0,0.07243405]
["bitfinex","BTCUSD",1773145813628,0.00144,70442.0,70432.0,0.00453669]
["bitfinex","BTCUSD",1773145813862,0.07119895,70444.0,70428.0,0.07243405]
["bitfinex","BTCUSD",1773145813863,0.07241947,70443.0,70434.0,0.00453669]
["bitfinex","BTCUSD",1773145814237,0.00022001,70439.0,70433.0,0.17401628]
["bitfinex","BTCUSD",1773145815881,0.03,70438.0,70430.0,0.07099244]
["bitfinex","BTCUSD",1773145816059,0.20756892,70438.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773145816254,0.0047655,70437.0,70422.0,0.07263958]
["bitfinex","BTCUSD",1773145816490,0.03,70432.0,70422.0,0.07263958]
["bitfinex","BTCUSD",1773145816717,0.03,70432.0,70422.0,0.00164]
["bitfinex","BTCUSD",1773145816939,0.20756892,70432.0,70422.0,0.00164]
["bitfinex","BTCUSD",1773145817276,0.07099146,70431.0,70422.0,0.00164]
["bitfinex","BTCUSD",1773145817474,0.03,70430.0,70422.0,0.00164]
["bitfinex","BTCUSD",1773145818787,0.03,70429.0,70422.0,0.07264033]
["bitfinex","BTCUSD",1773145819191,0.07099017,70433.0,70423.0,0.17855297]
["bitfinex","BTCUSD",1773145819804,0.07098743,70435.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773145819999,0.03,70434.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773145820210,0.03,70434.0,70425.0,0.17401628]
["bitfinex","BTCUSD",1773145820412,0.03,70434.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773145820413,0.03,70434.0,70426.0,0.17855297]
["bitfinex","BTCUSD",1773145820615,0.03,70434.0,70426.0,0.19050011]
["bitfinex","BTCUSD",1773145820831,0.03,70434.0,70426.0,0.01194714]
["bitfinex","BTCUSD",1773145821040,0.03,70433.0,70424.0,0.24955149]
["bitfinex","BTCUSD",1773145821267,0.03,70433.0,70424.0,0.17855297]
["bitfinex","BTCUSD",1773145821400,0.03,70433.0,70423.0,0.07099905]
["bitfinex","BTCUSD",1773145821604,0.20756892,70433.0,70423.0,0.07099905]
["bitfinex","BTCUSD",1773145822341,0.20756892,70433.0,70422.0,0.00164]
["bitfinex","BTCUSD",1773145822342,0.27855904,70433.0,70422.0,0.07263969]
["bitfinex","BTCUSD",1773145822548,0.10099012,70433.0,70422.0,0.00164]
["bitfinex","BTCUSD",1773145822726,0.03,70431.0,70422.0,0.0726402]
["bitfinex","BTCUSD",1773145823134,0.03,70431.0,70422.0,0.0712002]
["bitfinex","BTCUSD",1773145823439,0.20756892,70431.0,70422.0,0.0712002]
["bitfinex","BTCUSD",1773145823850,0.20756892,70431.0,70423.0,0.0002]
["bitfinex","BTCUSD",1773145825767,0.10099195,70431.0,70423.0,0.0002]
["bitfinex","BTCUSD",1773145826140,0.10099195,70431.0,70418.0,0.08277464]
["bitfinex","BTCUSD",1773145826141,0.03,70425.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773145826523,0.03,70425.0,70420.0,0.17401628]
["bitfinex","BTCUSD",1773145826758,0.03,70425.0,70420.0,0.17855297]
["bitfinex","BTCUSD",1773145827168,0.03,70424.0,70420.0,0.17401628]
["bitfinex","BTCUSD",1773145827371,0.03,70424.0,70418.0,0.0712045]
["bitfinex","BTCUSD",1773145827574,0.03,70424.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773145828135,0.25000407,70428.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773145828136,0.03,70423.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773145829117,0.03,70427.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773145831438,0.10099564,70427.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773145832992,0.17756892,70426.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773145833217,0.03,70425.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773145834126,0.20820776,70425.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773145834997,0.03,70421.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773145835569,0.03,70421.0,70411.0,0.07101155]
["bitfinex","BTCUSD",1773145835570,0.03,70421.0,70411.0,0.07245155]
["bitfinex","BTCUSD",1773145835947,0.07099852,70424.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773145835948,0.03,70420.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773145836706,0.03,70420.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773145836822,0.03,70420.0,70410.0,0.07121237]
["bitfinex","BTCUSD",1773145837030,0.03,70419.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773145837456,0.03,70419.0,70410.0,0.23746106]
["bitfinex","BTCUSD",1773145838062,0.03,70418.0,70411.0,0.16934538]
["bitfinex","BTCUSD",1773145839005,0.03,70417.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773145839452,0.03,70417.0,70399.0,0.07102272]
["bitfinex","BTCUSD",1773145839453,0.0047655,70416.0,70399.0,0.07102272]
["bitfinex","BTCUSD",1773145839573,0.0047655,70416.0,70400.0,0.50060874]
["bitfinex","BTCUSD",1773145839574,0.20820776,70414.0,70400.0,0.50060874]
["bitfinex","BTCUSD",1773145839788,0.2130145,70414.0,70400.0,0.50060874]
["bitfinex","BTCUSD",1773145840190,0.03,70411.0,70400.0,0.50060874]
["bitfinex","BTCUSD",1773145840391,0.03,70409.0,70400.0,0.50060874]
["bitfinex","BTCUSD",1773145841056,0.03,70407.0,70400.0,0.50060874]
["bitfinex","BTCUSD",1773145841255,0.03,70405.0,70400.0,0.14169384]
["bitfinex","BTCUSD",1773145841464,0.03,70403.0,70393.0,0.00159]
["bitfinex","BTCUSD",1773145841667,0.0303792,70403.0,70393.0,0.00159]
["bitfinex","BTCUSD",1773145841873,0.0303792,70403.0,70389.0,0.07103363]
["bitfinex","BTCUSD",1773145841874,0.0303792,70403.0,70380.0,0.101]
["bitfinex","BTCUSD",1773145841876,0.00480674,70398.0,70380.0,0.101]
["bitfinex","BTCUSD",1773145842198,0.05421087,70403.0,70381.0,0.00987697]
["bitfinex","BTCUSD",1773145842199,0.03,70389.0,70381.0,0.00987697]
["bitfinex","BTCUSD",1773145842584,0.00480674,70388.0,70380.0,0.17204261]
["bitfinex","BTCUSD",1773145842762,0.03,70387.0,70380.0,0.17204261]
["bitfinex","BTCUSD",1773145842964,0.03,70387.0,70380.0,0.092602]
["bitfinex","BTCUSD",1773145842965,0.04608371,70387.0,70380.0,0.092602]
["bitfinex","BTCUSD",1773145843166,0.00144,70397.0,70380.0,0.08132503]
["bitfinex","BTCUSD",1773145843167,0.03,70385.0,70380.0,0.08132503]
["bitfinex","BTCUSD",1773145843595,0.03,70385.0,70380.0,0.15236783]
["bitfinex","BTCUSD",1773145844004,0.03,70385.0,70380.0,0.08132503]
["bitfinex","BTCUSD",1773145844206,0.03,70384.0,70380.0,0.08132503]
["bitfinex","BTCUSD",1773145844990,0.03480674,70384.0,70380.0,0.08072788]
["bitfinex","BTCUSD",1773145845171,0.00480674,70383.0,70380.0,0.08072788]
["bitfinex","BTCUSD",1773145845571,0.00480674,70381.0,70378.0,0.000233]
["bitfinex","BTCUSD",1773145845774,0.00094704,70380.0,70361.0,0.182805]
["bitfinex","BTCUSD",1773145846053,0.07103988,70383.0,70367.0,0.00479557]
["bitfinex","BTCUSD",1773145846054,0.03,70379.0,70367.0,0.00479557]
["bitfinex","BTCUSD",1773145846180,0.03,70379.0,70371.0,0.00479557]
["bitfinex","BTCUSD",1773145846382,0.03,70379.0,70371.0,0.182805]
["bitfinex","BTCUSD",1773145846788,0.03037897,70379.0,70366.0,0.0137848]
["bitfinex","BTCUSD",1773145847004,0.03,70378.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773145847209,0.03,70378.0,70370.0,0.182805]
["bitfinex","BTCUSD",1773145848084,0.00037897,70379.0,70357.0,0.0710655]
["bitfinex","BTCUSD",1773145848085,0.06844897,70373.0,70357.0,0.0710655]
["bitfinex","BTCUSD",1773145848287,0.06844897,70373.0,70350.0,0.00123]
["bitfinex","BTCUSD",1773145848288,0.03,70370.0,70356.0,0.00023617]
["bitfinex","BTCUSD",1773145848538,0.03,70370.0,70352.0,0.0713034]
["bitfinex","BTCUSD",1773145848539,0.03,70370.0,70358.0,0.18487334]
["bitfinex","BTCUSD",1773145848695,0.00144,70369.0,70360.0,0.18007777]
["bitfinex","BTCUSD",1773145849285,0.00144,70369.0,70352.0,0.28332654]
["bitfinex","BTCUSD",1773145849286,0.10119928,70367.0,70353.0,0.18007777]
["bitfinex","BTCUSD",1773145849478,0.03,70367.0,70353.0,0.18007777]
["bitfinex","BTCUSD",1773145849679,0.07105502,70368.0,70353.0,0.18026507]
["bitfinex","BTCUSD",1773145849680,0.03,70362.0,70353.0,0.18026507]
["bitfinex","BTCUSD",1773145849889,0.03,70362.0,70354.0,0.00023617]
["bitfinex","BTCUSD",1773145850085,0.03,70362.0,70360.0,0.01]
["bitfinex","BTCUSD",1773145850491,0.03,70360.0,70353.0,0.0001873]
["bitfinex","BTCUSD",1773145850668,0.00595878,70363.0,70337.0,0.18007777]
["bitfinex","BTCUSD",1773145850669,0.05057635,70354.0,70337.0,0.18007777]
["bitfinex","BTCUSD",1773145850868,0.03,70347.0,70336.0,0.0003113]
["bitfinex","BTCUSD",1773145851073,0.03796816,70376.0,70339.0,0.00479557]
["bitfinex","BTCUSD",1773145851074,0.05034018,70359.0,70339.0,0.00479557]
["bitfinex","BTCUSD",1773145851285,0.0710631,70360.0,70340.0,0.19742642]
["bitfinex","BTCUSD",1773145851286,0.05485896,70356.0,70340.0,0.19742642]
["bitfinex","BTCUSD",1773145851486,0.00144,70355.0,70342.0,0.18487334]
["bitfinex","BTCUSD",1773145851957,0.00451878,70352.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773145852094,0.03,70350.0,70339.0,0.001]
["bitfinex","BTCUSD",1773145852304,0.00144,70349.0,70340.0,0.18487334]
["bitfinex","BTCUSD",1773145852505,0.00595878,70349.0,70332.0,0.07109103]
["bitfinex","BTCUSD",1773145852705,0.08555433,70348.0,70333.0,0.18007777]
["bitfinex","BTCUSD",1773145853020,0.00451878,70347.0,70333.0,0.18007777]
["bitfinex","BTCUSD",1773145853227,0.03,70346.0,70333.0,0.18007777]
["bitfinex","BTCUSD",1773145853428,0.03144,70346.0,70333.0,0.18007777]
["bitfinex","BTCUSD",1773145853812,0.07107032,70353.0,70335.0,0.18007777]
["bitfinex","BTCUSD",1773145854002,0.07107032,70353.0,70338.0,0.00479557]
["bitfinex","BTCUSD",1773145854302,0.03144,70352.0,70339.0,0.18487334]
["bitfinex","BTCUSD",1773145854517,0.03144,70352.0,70340.0,0.01021214]
["bitfinex","BTCUSD",1773145854724,0.00037874,70355.0,70341.0,0.00479557]
["bitfinex","BTCUSD",1773145854928,0.00144,70354.0,70344.0,0.18007777]
["bitfinex","BTCUSD",1773145855132,0.00037874,70355.0,70344.0,0.18487334]
["bitfinex","BTCUSD",1773145855289,0.03037874,70355.0,70344.0,0.07587455]
["bitfinex","BTCUSD",1773145855632,0.03037874,70355.0,70347.0,0.18007777]
["bitfinex","BTCUSD",1773145855929,0.03037874,70355.0,70349.0,0.18487334]
["bitfinex","BTCUSD",1773145856155,0.00144,70354.0,70349.0,0.18487334]
["bitfinex","BTCUSD",1773145856362,0.00144,70353.0,70349.0,0.18007777]
["bitfinex","BTCUSD",1773145856564,0.07106437,70359.0,70349.0,0.18007777]
["bitfinex","BTCUSD",1773145856770,0.07105753,70366.0,70349.0,0.18019152]
["bitfinex","BTCUSD",1773145856971,0.00144,70361.0,70352.0,0.00479557]
["bitfinex","BTCUSD",1773145857154,0.07105704,70367.0,70353.0,0.18487334]
["bitfinex","BTCUSD",1773145857356,0.00144,70366.0,70354.0,0.01126924]
["bitfinex","BTCUSD",1773145857558,0.03144,70366.0,70354.0,0.01126924]
["bitfinex","BTCUSD",1773145857918,0.03,70366.0,70354.0,0.19134701]
["bitfinex","BTCUSD",1773145858323,0.03,70366.0,70355.0,0.00479557]
["bitfinex","BTCUSD",1773145858662,0.03144,70365.0,70356.0,0.19614225]
["bitfinex","BTCUSD",1773145858871,0.03144,70365.0,70356.0,0.18487334]
["bitfinex","BTCUSD",1773145859086,0.03144,70365.0,70356.0,0.18007777]
["bitfinex","BTCUSD",1773145859289,0.03,70363.0,70351.0,0.18487334]
["bitfinex","BTCUSD",1773145860221,0.03,70363.0,70352.0,0.00479557]
["bitfinex","BTCUSD",1773145860395,0.00144,70362.0,70353.0,0.18007777]
["bitfinex","BTCUSD",1773145860922,0.00144,70362.0,70355.0,0.18007777]
["bitfinex","BTCUSD",1773145861551,0.05105386,70371.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773145861754,0.07105056,70373.0,70360.0,0.18007777]
["bitfinex","BTCUSD",1773145861959,0.00144,70372.0,70360.0,0.18007777]
["bitfinex","BTCUSD",1773145862325,0.07104991,70374.0,70360.0,0.18007777]
["bitfinex","BTCUSD",1773145862326,0.00144,70371.0,70361.0,0.00479557]
["bitfinex","BTCUSD",1773145862543,0.00144,70371.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773145862544,0.00023,70375.0,70363.0,0.00479557]
["bitfinex","BTCUSD",1773145862740,0.00144,70374.0,70358.0,0.18007777]
["bitfinex","BTCUSD",1773145862939,0.00144,70374.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773145862940,0.00144,70373.0,70362.0,0.18007777]
["bitfinex","BTCUSD",1773145863144,0.00144,70373.0,70364.0,0.18007777]
["bitfinex","BTCUSD",1773145863345,0.00023,70375.0,70364.0,0.18007777]
["bitfinex","BTCUSD",1773145863589,0.00023,70375.0,70364.0,0.18487334]
["bitfinex","BTCUSD",1773145863590,0.00144,70372.0,70364.0,0.18487334]
["bitfinex","BTCUSD",1773145863964,0.00144,70371.0,70364.0,0.07585411]
["bitfinex","BTCUSD",1773145864173,0.00023,70375.0,70365.0,0.17253974]
["bitfinex","BTCUSD",1773145864544,0.00144,70374.0,70365.0,0.17253974]
["bitfinex","BTCUSD",1773145865172,0.00023,70375.0,70366.0,0.00479557]
["bitfinex","BTCUSD",1773145865374,0.07135713,70379.0,70364.0,0.07105854]
["bitfinex","BTCUSD",1773145865375,0.0003113,70379.0,70364.0,0.07105854]
["bitfinex","BTCUSD",1773145865577,0.00451878,70388.0,70367.0,0.00479557]
["bitfinex","BTCUSD",1773145865578,0.00144,70378.0,70367.0,0.00479557]
["bitfinex","BTCUSD",1773145865784,0.07555435,70388.0,70371.0,0.00479557]
["bitfinex","BTCUSD",1773145865980,0.00144,70387.0,70374.0,0.17075255]
["bitfinex","BTCUSD",1773145866186,0.00144,70387.0,70374.0,0.17554812]
["bitfinex","BTCUSD",1773145866568,0.07555435,70388.0,70374.0,0.17554812]
["bitfinex","BTCUSD",1773145866763,0.07103557,70388.0,70376.0,0.17075255]
["bitfinex","BTCUSD",1773145866967,0.00144,70387.0,70378.0,0.17554812]
["bitfinex","BTCUSD",1773145867165,0.00144,70387.0,70376.0,0.00011375]
["bitfinex","BTCUSD",1773145867470,0.00451878,70383.0,70366.0,0.17554812]
["bitfinex","BTCUSD",1773145867632,0.18208467,70379.0,70367.0,0.07205567]
["bitfinex","BTCUSD",1773145867930,0.00451878,70378.0,70367.0,0.07105567]
["bitfinex","BTCUSD",1773145868109,0.00144,70377.0,70368.0,0.17554812]
["bitfinex","BTCUSD",1773145868308,0.00144,70376.0,70368.0,0.17554812]
["bitfinex","BTCUSD",1773145868514,0.00463243,70383.0,70368.0,0.17554812]
["bitfinex","BTCUSD",1773145868709,0.00144,70382.0,70369.0,0.00479557]
["bitfinex","BTCUSD",1773145868921,0.00011365,70383.0,70371.0,0.17554812]
["bitfinex","BTCUSD",1773145869113,0.00144,70382.0,70371.0,0.17554812]
["bitfinex","BTCUSD",1773145869332,0.00144,70382.0,70371.0,0.17075255]
["bitfinex","BTCUSD",1773145869840,0.18208467,70381.0,70367.0,0.24660379]
["bitfinex","BTCUSD",1773145870039,0.18677517,70381.0,70367.0,0.24660379]
["bitfinex","BTCUSD",1773145870649,0.18677517,70381.0,70367.0,0.07585124]
["bitfinex","BTCUSD",1773145870844,0.18677517,70381.0,70368.0,0.17075255]
["bitfinex","BTCUSD",1773145871629,0.03,70380.0,70368.0,0.17075255]
["bitfinex","BTCUSD",1773145871823,0.03,70380.0,70368.0,0.24180672]
["bitfinex","BTCUSD",1773145872299,0.00144,70379.0,70368.0,0.24180672]
["bitfinex","BTCUSD",1773145872460,0.00144,70379.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773145872461,0.03,70374.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773145872658,0.00144,70373.0,70360.0,0.17075255]
["bitfinex","BTCUSD",1773145872825,0.03,70374.0,70360.0,0.17075255]
["bitfinex","BTCUSD",1773145873029,0.00144,70373.0,70360.0,0.17075255]
["bitfinex","BTCUSD",1773145873274,0.00144,70373.0,70360.0,0.17574717]
["bitfinex","BTCUSD",1773145873877,0.00144,70373.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773145874118,0.00144,70372.0,70362.0,0.17075255]
["bitfinex","BTCUSD",1773145874259,0.07103459,70389.0,70363.0,0.00499462]
["bitfinex","BTCUSD",1773145874457,0.00144,70382.0,70366.0,0.17075255]
["bitfinex","BTCUSD",1773145874684,0.00144,70382.0,70370.0,0.17075255]
["bitfinex","BTCUSD",1773145875082,0.07115355,70383.0,70361.0,0.08562404]
["bitfinex","BTCUSD",1773145875083,0.00144,70385.0,70372.0,0.17075255]
["bitfinex","BTCUSD",1773145875430,0.00144,70386.0,70376.0,0.17075255]
["bitfinex","BTCUSD",1773145875551,0.00144,70386.0,70372.0,0.00011365]
["bitfinex","BTCUSD",1773145875552,0.03,70390.0,70378.0,0.17075255]
["bitfinex","BTCUSD",1773145875952,0.00144,70389.0,70382.0,0.17075255]
["bitfinex","BTCUSD",1773145876201,0.07101561,70408.0,70383.0,0.17075255]
["bitfinex","BTCUSD",1773145876390,0.00144,70402.0,70387.0,0.00499462]
["bitfinex","BTCUSD",1773145876602,0.00144,70399.0,70390.0,0.17075255]
["bitfinex","BTCUSD",1773145876808,0.00144,70401.0,70392.0,0.17075255]
["bitfinex","BTCUSD",1773145877318,0.00562,70404.0,70393.0,0.00499462]
["bitfinex","BTCUSD",1773145877673,0.03,70405.0,70392.0,0.17718717]
["bitfinex","BTCUSD",1773145878085,0.03,70405.0,70393.0,0.24178233]
["bitfinex","BTCUSD",1773145878287,0.03,70404.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773145878491,0.00144,70414.0,70395.0,0.17075255]
["bitfinex","BTCUSD",1773145878624,0.00144,70414.0,70399.0,0.17075255]
["bitfinex","BTCUSD",1773145878819,0.00144,70414.0,70401.0,0.17075255]
["bitfinex","BTCUSD",1773145879028,0.00144,70413.0,70401.0,0.17075255]
["bitfinex","BTCUSD",1773145879403,0.03144,70412.0,70401.0,0.17075255]
["bitfinex","BTCUSD",1773145879684,0.03155386,70412.0,70401.0,0.17075255]
["bitfinex","BTCUSD",1773145880270,0.03,70410.0,70396.0,0.00499462]
["bitfinex","BTCUSD",1773145880451,0.07101163,70411.0,70394.0,0.17075255]
["bitfinex","BTCUSD",1773145880452,0.03,70406.0,70394.0,0.17075255]
["bitfinex","BTCUSD",1773145880650,0.00144,70405.0,70394.0,0.17075255]
["bitfinex","BTCUSD",1773145881038,0.00144,70405.0,70395.0,0.00499462]
["bitfinex","BTCUSD",1773145881487,0.00144,70405.0,70395.0,0.17075255]
["bitfinex","BTCUSD",1773145881655,0.18352467,70406.0,70391.0,0.24322392]
["bitfinex","BTCUSD",1773145881865,0.21677517,70405.0,70391.0,0.24322434]
["bitfinex","BTCUSD",1773145882413,0.21677517,70405.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773145882414,0.10101825,70405.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773145882649,0.21677517,70403.0,70389.0,0.07103321]
["bitfinex","BTCUSD",1773145883074,0.21677517,70403.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773145883485,0.00144,70402.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773145883694,0.03144,70402.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773145884382,0.07101372,70409.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773145884383,0.00144,70409.0,70395.0,0.00499462]
["bitfinex","BTCUSD",1773145884693,0.00144,70409.0,70393.0,0.07122947]
["bitfinex","BTCUSD",1773145884694,0.00144,70410.0,70400.0,0.17075255]
["bitfinex","BTCUSD",1773145884901,0.00144,70410.0,70401.0,0.17574717]
["bitfinex","BTCUSD",1773145885104,0.00144,70410.0,70401.0,0.17075255]
["bitfinex","BTCUSD",1773145886138,0.00144,70410.0,70401.0,0.17574717]
["bitfinex","BTCUSD",1773145886560,0.00144,70410.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773145886772,0.03,70409.0,70396.0,0.00499462]
["bitfinex","BTCUSD",1773145886956,0.03,70407.0,70395.0,0.17075255]
["bitfinex","BTCUSD",1773145887102,0.07245324,70410.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773145887103,0.03,70405.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773145887307,0.07245324,70410.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773145887308,0.21208467,70402.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773145887572,0.03,70400.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773145887923,0.03,70400.0,70388.0,0.01145394]
["bitfinex","BTCUSD",1773145888124,0.03,70400.0,70389.0,0.17574717]
["bitfinex","BTCUSD",1773145888355,0.07101324,70410.0,70391.0,0.17075255]
["bitfinex","BTCUSD",1773145888519,0.07101324,70410.0,70395.0,0.00499462]
["bitfinex","BTCUSD",1773145888520,0.03,70407.0,70395.0,0.00499462]
["bitfinex","BTCUSD",1773145888720,0.03,70407.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773145888721,0.03,70407.0,70396.0,0.17075255]
["bitfinex","BTCUSD",1773145888924,0.00033387,70412.0,70401.0,0.17075255]
["bitfinex","BTCUSD",1773145889134,0.00033387,70412.0,70403.0,0.17075255]
["bitfinex","BTCUSD",1773145889135,0.00144,70411.0,70403.0,0.17075255]
["bitfinex","BTCUSD",1773145890801,0.03144,70411.0,70403.0,0.17075255]
["bitfinex","BTCUSD",1773145891010,0.00177387,70412.0,70405.0,0.17075255]
["bitfinex","BTCUSD",1773145892258,0.03,70413.0,70405.0,0.17075255]
["bitfinex","BTCUSD",1773145892429,0.07100762,70415.0,70406.0,0.17574717]
["bitfinex","BTCUSD",1773145892430,0.00144,70412.0,70406.0,0.17574717]
["bitfinex","BTCUSD",1773145892658,0.00144,70412.0,70399.0,0.07102363]
["bitfinex","BTCUSD",1773145892863,0.03,70411.0,70399.0,0.07102363]
["bitfinex","BTCUSD",1773145893456,0.03,70411.0,70403.0,0.00499462]
["bitfinex","BTCUSD",1773145893654,0.03,70411.0,70398.0,0.08557693]
["bitfinex","BTCUSD",1773145893655,0.03,70411.0,70398.0,0.01311311]
["bitfinex","BTCUSD",1773145893868,0.00144,70415.0,70400.0,0.00499462]
["bitfinex","BTCUSD",1773145894068,0.0002017,70416.0,70400.0,0.00499462]
["bitfinex","BTCUSD",1773145894069,0.00144,70414.0,70403.0,0.17764864]
["bitfinex","BTCUSD",1773145894266,0.00144,70414.0,70405.0,0.18264326]
["bitfinex","BTCUSD",1773145894873,0.10120837,70416.0,70407.0,0.17764864]
["bitfinex","BTCUSD",1773145895069,0.0302017,70416.0,70407.0,0.17764864]
["bitfinex","BTCUSD",1773145895279,0.0316417,70416.0,70407.0,0.18264326]
["bitfinex","BTCUSD",1773145895476,0.0302017,70416.0,70407.0,0.18264326]
["bitfinex","BTCUSD",1773145895825,0.03,70415.0,70407.0,0.18264326]
["bitfinex","BTCUSD",1773145896158,0.03,70415.0,70408.0,0.00499462]
["bitfinex","BTCUSD",1773145896357,0.00144,70418.0,70410.0,0.00499462]
["bitfinex","BTCUSD",1773145896554,0.07100057,70422.0,70410.0,0.17764864]
["bitfinex","BTCUSD",1773145896763,0.07100255,70420.0,70410.0,0.17764864]
["bitfinex","BTCUSD",1773145896965,0.03,70419.0,70410.0,0.24866079]
["bitfinex","BTCUSD",1773145897166,0.03,70419.0,70411.0,0.17764864]
["bitfinex","BTCUSD",1773145897715,0.07244185,70421.0,70403.0,0.25010831]
["bitfinex","BTCUSD",1773145897716,0.03,70415.0,70403.0,0.25010831]
["bitfinex","BTCUSD",1773145898146,0.03,70413.0,70400.0,0.00011377]
["bitfinex","BTCUSD",1773145898302,0.0046905,70407.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773145898515,0.20002361,70405.0,70390.0,0.17764864]
["bitfinex","BTCUSD",1773145898694,0.20002361,70405.0,70392.0,0.17764864]
["bitfinex","BTCUSD",1773145899028,0.03,70403.0,70392.0,0.17764864]
["bitfinex","BTCUSD",1773145899453,0.03,70403.0,70391.0,0.0710317]
["bitfinex","BTCUSD",1773145899649,0.07101869,70404.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773145899650,0.16994642,70397.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773145899856,0.16994642,70397.0,70383.0,0.07103942]
["bitfinex","BTCUSD",1773145899857,0.00144,70396.0,70383.0,0.07103942]
["bitfinex","BTCUSD",1773145900064,0.16677311,70396.0,70384.0,0.17764864]
["bitfinex","BTCUSD",1773145900475,0.16677311,70396.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773145900756,0.19533311,70391.0,70380.0,0.07104216]
["bitfinex","BTCUSD",1773145900955,0.19533311,70391.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773145901264,0.26636552,70391.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773145901619,0.2340632,70391.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773145902168,0.2340632,70391.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773145902169,0.03,70387.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773145902365,0.03144,70387.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773145903111,0.03,70386.0,70381.0,0.00475671]
["bitfinex","BTCUSD",1773145903310,0.03,70386.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773145903311,0.03,70386.0,70383.0,0.00475671]
["bitfinex","BTCUSD",1773145903551,0.03,70386.0,70382.0,0.17764864]
["bitfinex","BTCUSD",1773145903984,0.03,70386.0,70379.0,0.00495671]
["bitfinex","BTCUSD",1773145904160,0.00144,70389.0,70379.0,0.00595671]
["bitfinex","BTCUSD",1773145904362,0.03,70390.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773145904687,0.03144,70390.0,70381.0,0.0095046]
["bitfinex","BTCUSD",1773145904847,0.07102161,70402.0,70383.0,0.00475671]
["bitfinex","BTCUSD",1773145904848,0.23635482,70401.0,70383.0,0.00475671]
["bitfinex","BTCUSD",1773145905048,0.07102373,70399.0,70384.0,0.08529911]
["bitfinex","BTCUSD",1773145905248,0.03,70395.0,70384.0,0.18240535]
["bitfinex","BTCUSD",1773145905477,0.00144,70394.0,70384.0,0.18240535]
["bitfinex","BTCUSD",1773145905644,0.00144,70394.0,70383.0,0.07103984]
["bitfinex","BTCUSD",1773145908899,0.03,70393.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773145909091,0.03,70391.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773145909299,0.20569623,70391.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773145909706,0.03,70389.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773145910383,0.07101667,70406.0,70384.0,0.17740229]
["bitfinex","BTCUSD",1773145910562,0.00284097,70401.0,70385.0,0.004727]
["bitfinex","BTCUSD",1773145910804,0.03,70397.0,70385.0,0.004727]
["bitfinex","BTCUSD",1773145911011,0.03,70397.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773145911012,0.17569623,70395.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773145911217,0.03,70392.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773145911629,0.03,70390.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773145912062,0.10103332,70390.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773145912498,0.03,70390.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773145913354,0.03144,70390.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773145913584,0.17569623,70391.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773145913585,0.03,70391.0,70384.0,0.17740229]
["bitfinex","BTCUSD",1773145913804,0.00144,70392.0,70386.0,0.17740229]
["bitfinex","BTCUSD",1773145914021,0.00144,70392.0,70386.0,0.25316587]
["bitfinex","BTCUSD",1773145914281,0.00144,70393.0,70387.0,0.18212929]
["bitfinex","BTCUSD",1773145914720,0.00144,70394.0,70387.0,0.18212929]
["bitfinex","BTCUSD",1773145916190,0.03144,70394.0,70387.0,0.17740229]
["bitfinex","BTCUSD",1773145916402,0.10246878,70394.0,70387.0,0.17740229]
["bitfinex","BTCUSD",1773145916620,0.03,70392.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773145916834,0.03,70392.0,70380.0,0.17740229]
["bitfinex","BTCUSD",1773145917046,0.03,70392.0,70380.0,0.18212929]
["bitfinex","BTCUSD",1773145917266,0.03,70392.0,70381.0,0.18212929]
["bitfinex","BTCUSD",1773145917480,0.03,70392.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773145917703,0.03,70393.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773145917954,0.03,70393.0,70381.0,0.17740229]
["bitfinex","BTCUSD",1773145918154,0.20569623,70393.0,70381.0,0.17740229]
["bitfinex","BTCUSD",1773145918362,0.03,70391.0,70381.0,0.24844368]
["bitfinex","BTCUSD",1773145919297,0.03,70391.0,70381.0,0.07104139]
["bitfinex","BTCUSD",1773145920042,0.03,70387.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773145920949,0.03,70385.0,70378.0,0.0710443]
["bitfinex","BTCUSD",1773145921936,0.07102999,70393.0,70379.0,0.17740229]
["bitfinex","BTCUSD",1773145922142,0.07102999,70393.0,70382.0,0.004727]
["bitfinex","BTCUSD",1773145922343,0.00144,70392.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773145922589,0.0724714,70392.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773145922798,0.07102786,70395.0,70386.0,0.17740229]
["bitfinex","BTCUSD",1773145923111,0.00144,70393.0,70386.0,0.17740229]
["bitfinex","BTCUSD",1773145923317,0.07102406,70399.0,70388.0,0.17740229]
["bitfinex","BTCUSD",1773145923516,0.07102406,70399.0,70391.0,0.004727]
["bitfinex","BTCUSD",1773145923677,0.00144,70400.0,70392.0,0.004727]
["bitfinex","BTCUSD",1773145923875,0.00155375,70400.0,70393.0,0.17403032]
["bitfinex","BTCUSD",1773145924074,0.00011375,70400.0,70393.0,0.17403032]
["bitfinex","BTCUSD",1773145924289,0.00011375,70400.0,70396.0,0.004727]
["bitfinex","BTCUSD",1773145924535,0.00144,70406.0,70399.0,0.004727]
["bitfinex","BTCUSD",1773145924708,0.00144,70406.0,70399.0,0.17403032]
["bitfinex","BTCUSD",1773145924915,0.00144,70406.0,70396.0,0.07102648]
["bitfinex","BTCUSD",1773145925234,0.00022001,70402.0,70396.0,0.07102648]
["bitfinex","BTCUSD",1773145925388,0.00022001,70402.0,70396.0,0.07102607]
["bitfinex","BTCUSD",1773145925590,0.00022001,70402.0,70395.0,0.24505776]
["bitfinex","BTCUSD",1773145926018,0.00022001,70402.0,70395.0,0.17403032]
["bitfinex","BTCUSD",1773145926229,0.00022001,70402.0,70393.0,0.0710296]
["bitfinex","BTCUSD",1773145926625,0.00022001,70402.0,70395.0,0.07202746]
["bitfinex","BTCUSD",1773145926835,0.0724578,70405.0,70397.0,0.004727]
["bitfinex","BTCUSD",1773145926836,0.00144,70405.0,70397.0,0.004727]
["bitfinex","BTCUSD",1773145927015,0.00144,70405.0,70398.0,0.16930332]
["bitfinex","BTCUSD",1773145927197,0.00144,70406.0,70398.0,0.16930332]
["bitfinex","BTCUSD",1773145928612,0.03,70407.0,70398.0,0.16930332]
["bitfinex","BTCUSD",1773145928821,0.03,70407.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773145929038,0.03,70406.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773145929238,0.03144,70406.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773145929629,0.00022001,70409.0,70401.0,0.16930332]
["bitfinex","BTCUSD",1773145929970,0.07245253,70411.0,70403.0,0.17418932]
["bitfinex","BTCUSD",1773145930180,0.03,70410.0,70403.0,0.17418932]
["bitfinex","BTCUSD",1773145930786,0.17202101,70417.0,70403.0,0.17418932]
["bitfinex","BTCUSD",1773145930787,0.00144,70413.0,70407.0,0.004886]
["bitfinex","BTCUSD",1773145931004,0.00144,70413.0,70407.0,0.17418932]
["bitfinex","BTCUSD",1773145931402,0.03,70414.0,70407.0,0.17418932]
["bitfinex","BTCUSD",1773145931724,0.03144,70414.0,70407.0,0.17418932]
["bitfinex","BTCUSD",1773145931850,0.03,70414.0,70407.0,0.17418932]
["bitfinex","BTCUSD",1773145932378,0.00144,70413.0,70407.0,0.17418932]
["bitfinex","BTCUSD",1773145932749,0.10245061,70413.0,70403.0,0.004886]
["bitfinex","BTCUSD",1773145932971,0.10245061,70413.0,70403.0,0.17418932]
["bitfinex","BTCUSD",1773145933580,0.10245061,70413.0,70403.0,0.16930332]
["bitfinex","BTCUSD",1773145933806,0.00022001,70406.0,70404.0,0.004886]
["bitfinex","BTCUSD",1773145934021,0.00022001,70406.0,70404.0,0.17418932]
["bitfinex","BTCUSD",1773145935010,0.00022001,70406.0,70400.0,0.07246081]
["bitfinex","BTCUSD",1773145935011,0.00022001,70406.0,70401.0,0.0710217]
["bitfinex","BTCUSD",1773145935188,0.10123676,70406.0,70395.0,0.16930332]
["bitfinex","BTCUSD",1773145935386,0.10123676,70406.0,70388.0,0.16930332]
["bitfinex","BTCUSD",1773145935387,0.03,70404.0,70388.0,0.16930332]
["bitfinex","BTCUSD",1773145935594,0.03,70397.0,70388.0,0.00011375]
["bitfinex","BTCUSD",1773145935801,0.03,70395.0,70388.0,0.00011375]
["bitfinex","BTCUSD",1773145936808,0.03,70393.0,70388.0,0.00011375]
["bitfinex","BTCUSD",1773145937423,0.03,70393.0,70388.0,0.01011375]
["bitfinex","BTCUSD",1773145937623,0.07102774,70396.0,70388.0,0.01011375]
["bitfinex","BTCUSD",1773145937819,0.03,70395.0,70388.0,0.01011375]
["bitfinex","BTCUSD",1773145938464,0.00144,70397.0,70388.0,0.01011375]
["bitfinex","BTCUSD",1773145938805,0.07102093,70402.0,70394.0,0.004886]
["bitfinex","BTCUSD",1773145938975,0.00144,70400.0,70397.0,0.16930332]
["bitfinex","BTCUSD",1773145939209,0.03,70401.0,70397.0,0.16930332]
["bitfinex","BTCUSD",1773145939384,0.03,70401.0,70394.0,0.004886]
["bitfinex","BTCUSD",1773145941983,0.10102236,70401.0,70394.0,0.004886]
["bitfinex","BTCUSD",1773145942588,0.10102236,70401.0,70392.0,0.16930332]
["bitfinex","BTCUSD",1773145943011,0.10124237,70401.0,70392.0,0.16930332]
["bitfinex","BTCUSD",1773145943195,0.10124237,70401.0,70392.0,0.17418932]
["bitfinex","BTCUSD",1773145943599,0.00022001,70401.0,70394.0,0.16930332]
["bitfinex","BTCUSD",1773145943800,0.07246171,70403.0,70396.0,0.16930332]
["bitfinex","BTCUSD",1773145944001,0.07102171,70403.0,70397.0,0.004886]
["bitfinex","BTCUSD",1773145944234,0.00144,70404.0,70398.0,0.17418932]
["bitfinex","BTCUSD",1773145944636,0.03,70404.0,70398.0,0.17418932]
["bitfinex","BTCUSD",1773145944840,0.03144,70404.0,70398.0,0.17418932]
["bitfinex","BTCUSD",1773145945041,0.03144,70404.0,70392.0,0.16930332]
["bitfinex","BTCUSD",1773145945201,0.03144,70404.0,70395.0,0.004886]
["bitfinex","BTCUSD",1773145945397,0.03144,70404.0,70395.0,0.17418932]
["bitfinex","BTCUSD",1773145946291,0.10245962,70404.0,70395.0,0.17418932]
["bitfinex","BTCUSD",1773145947777,0.00144,70404.0,70397.0,0.16930332]
["bitfinex","BTCUSD",1773145947923,0.00022001,70406.0,70399.0,0.16930332]
["bitfinex","BTCUSD",1773145948127,0.00144,70405.0,70400.0,0.16930332]
["bitfinex","BTCUSD",1773145948333,0.00144,70405.0,70395.0,0.07102747]
["bitfinex","BTCUSD",1773145948740,0.03,70405.0,70395.0,0.07102747]
["bitfinex","BTCUSD",1773145949106,0.10101778,70405.0,70394.0,0.07102858]
["bitfinex","BTCUSD",1773145949307,0.03,70405.0,70396.0,0.004886]
["bitfinex","BTCUSD",1773145949504,0.03,70405.0,70397.0,0.16930332]
["bitfinex","BTCUSD",1773145949701,0.07245493,70408.0,70400.0,0.17418932]
["bitfinex","BTCUSD",1773145949898,0.03,70407.0,70400.0,0.17418932]
["bitfinex","BTCUSD",1773145950424,0.10101575,70407.0,70400.0,0.17418932]
["bitfinex","BTCUSD",1773145950601,0.07245498,70408.0,70401.0,0.004886]
["bitfinex","BTCUSD",1773145950803,0.07245498,70408.0,70404.0,0.16930332]
["bitfinex","BTCUSD",1773145951029,0.07245498,70408.0,70404.0,0.17278358]
["bitfinex","BTCUSD",1773145951366,0.00144,70408.0,70404.0,0.17278358]
["bitfinex","BTCUSD",1773145951561,0.10245469,70408.0,70404.0,0.17278358]
["bitfinex","BTCUSD",1773145951786,0.07255002,70409.0,70404.0,0.17278358]
["bitfinex","BTCUSD",1773145952364,9.63e-05,70409.0,70404.0,0.17278358]
["bitfinex","BTCUSD",1773145952566,0.03,70411.0,70404.0,0.17278358]
["bitfinex","BTCUSD",1773145952753,0.07100961,70413.0,70406.0,0.17418932]
["bitfinex","BTCUSD",1773145952957,0.00144,70412.0,70400.0,0.004886]
["bitfinex","BTCUSD",1773145953154,0.00144,70412.0,70402.0,0.004886]
["bitfinex","BTCUSD",1773145953362,0.00144,70412.0,70403.0,0.17418932]
["bitfinex","BTCUSD",1773145953580,0.03144,70412.0,70403.0,0.17418932]
["bitfinex","BTCUSD",1773145954795,0.03,70408.0,70399.0,0.07102346]
["bitfinex","BTCUSD",1773145955446,0.03,70408.0,70400.0,0.18229058]
["bitfinex","BTCUSD",1773145955900,0.03,70411.0,70400.0,0.18229058]
["bitfinex","BTCUSD",1773145957038,0.03,70409.0,70400.0,0.25331245]
["bitfinex","BTCUSD",1773145957808,0.03,70409.0,70401.0,0.18229058]
["bitfinex","BTCUSD",1773145958198,0.00144,70412.0,70403.0,0.18229058]
["bitfinex","BTCUSD",1773145958885,0.07101049,70413.0,70403.0,0.19101635]
["bitfinex","BTCUSD",1773145959083,0.00144,70413.0,70406.0,0.004886]
["bitfinex","BTCUSD",1773145959291,0.00144,70413.0,70407.0,0.17740458]
["bitfinex","BTCUSD",1773145959609,0.00022001,70420.0,70407.0,0.17740458]
["bitfinex","BTCUSD",1773145959814,0.00022001,70420.0,70402.0,0.00872577]
["bitfinex","BTCUSD",1773145959815,0.00144,70419.0,70410.0,0.00450739]
["bitfinex","BTCUSD",1773145960259,0.03,70418.0,70411.0,0.17740458]
["bitfinex","BTCUSD",1773145960684,0.00022001,70413.0,70411.0,0.17740458]
["bitfinex","BTCUSD",1773145961088,0.0002565,70424.0,70411.0,0.17740458]
["bitfinex","BTCUSD",1773145961294,0.07144752,70425.0,70412.0,0.17740458]
["bitfinex","BTCUSD",1773145961295,0.07099751,70425.0,70412.0,0.17740458]
["bitfinex","BTCUSD",1773145961448,0.00022001,70428.0,70416.0,0.17740458]
["bitfinex","BTCUSD",1773145961663,0.00166001,70427.0,70418.0,0.18191197]
["bitfinex","BTCUSD",1773145961886,0.00166001,70427.0,70418.0,0.17740458]
["bitfinex","BTCUSD",1773145962095,0.00144,70428.0,70421.0,0.00450739]
["bitfinex","BTCUSD",1773145962286,0.03144,70428.0,70418.0,0.24840867]
["bitfinex","BTCUSD",1773145962695,0.03144,70428.0,70417.0,0.00450739]
["bitfinex","BTCUSD",1773145962696,0.10243477,70428.0,70417.0,0.00450739]
["bitfinex","BTCUSD",1773145962894,0.27967648,70428.0,70414.0,0.24841278]
["bitfinex","BTCUSD",1773145963228,0.10099477,70428.0,70415.0,0.17740458]
["bitfinex","BTCUSD",1773145963439,0.00478459,70423.0,70412.0,0.0711242]
["bitfinex","BTCUSD",1773145963619,0.03,70421.0,70412.0,0.0711242]
["bitfinex","BTCUSD",1773145963821,0.03,70421.0,70412.0,0.24852878]
["bitfinex","BTCUSD",1773145964258,0.03,70421.0,70413.0,0.17740458]
["bitfinex","BTCUSD",1773145964615,0.03,70420.0,70413.0,0.17740458]
["bitfinex","BTCUSD",1773145964818,0.03,70420.0,70413.0,0.18191197]
["bitfinex","BTCUSD",1773145965641,0.03,70419.0,70413.0,0.18191197]
["bitfinex","BTCUSD",1773145965838,0.03,70419.0,70412.0,0.00011381]
["bitfinex","BTCUSD",1773145966017,0.20724171,70419.0,70412.0,0.00011381]
["bitfinex","BTCUSD",1773145966421,0.03,70419.0,70412.0,0.00011381]
["bitfinex","BTCUSD",1773145966659,0.03144,70422.0,70413.0,0.18555572]
["bitfinex","BTCUSD",1773145967063,0.03,70422.0,70413.0,0.18555572]
["bitfinex","BTCUSD",1773145967314,0.03144,70422.0,70413.0,0.18555572]
["bitfinex","BTCUSD",1773145967674,0.07099621,70427.0,70415.0,0.18094563]
["bitfinex","BTCUSD",1773145967675,0.03144,70424.0,70415.0,0.18094563]
["bitfinex","BTCUSD",1773145968035,0.03144,70424.0,70416.0,0.18555572]
["bitfinex","BTCUSD",1773145968263,0.07099196,70431.0,70419.0,0.00461009]
["bitfinex","BTCUSD",1773145968428,0.07265248,70430.0,70420.0,0.18094563]
["bitfinex","BTCUSD",1773145968631,0.00144,70429.0,70420.0,0.18094563]
["bitfinex","BTCUSD",1773145968834,0.03144,70429.0,70420.0,0.18094563]
["bitfinex","BTCUSD",1773145969033,0.03,70429.0,70420.0,0.18094563]
["bitfinex","BTCUSD",1773145969338,0.03,70429.0,70419.0,0.07100293]
["bitfinex","BTCUSD",1773145969339,0.03,70426.0,70412.0,0.18105944]
["bitfinex","BTCUSD",1773145969560,0.03,70426.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773145969561,0.03,70424.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773145970000,0.03,70424.0,70412.0,0.07112406]
["bitfinex","BTCUSD",1773145970212,0.03,70424.0,70414.0,0.18238563]
["bitfinex","BTCUSD",1773145970391,0.03,70424.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773145970569,0.03,70423.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773145971105,0.03,70423.0,70415.0,0.07561768]
["bitfinex","BTCUSD",1773145971314,0.03,70423.0,70415.0,0.25656331]
["bitfinex","BTCUSD",1773145971521,0.03,70422.0,70416.0,0.18094563]
["bitfinex","BTCUSD",1773145972233,0.03,70422.0,70413.0,0.07100759]
["bitfinex","BTCUSD",1773145972234,0.1977808,70422.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773145972437,0.03,70422.0,70413.0,0.0710088]
["bitfinex","BTCUSD",1773145972887,0.07099862,70424.0,70415.0,0.00461009]
["bitfinex","BTCUSD",1773145973073,0.07099862,70424.0,70416.0,0.18094563]
["bitfinex","BTCUSD",1773145973256,0.07099902,70424.0,70416.0,0.18555572]
["bitfinex","BTCUSD",1773145973456,0.07099791,70425.0,70416.0,0.18555572]
["bitfinex","BTCUSD",1773145973636,0.07099791,70425.0,70416.0,0.18094563]
["bitfinex","BTCUSD",1773145973842,0.03,70424.0,70417.0,0.00461009]
["bitfinex","BTCUSD",1773145974043,0.03,70424.0,70417.0,0.18555572]
["bitfinex","BTCUSD",1773145974260,0.03,70424.0,70417.0,0.18540914]
["bitfinex","BTCUSD",1773145974691,0.10099865,70424.0,70417.0,0.18540914]
["bitfinex","BTCUSD",1773145975102,0.00022001,70423.0,70417.0,0.18540914]
["bitfinex","BTCUSD",1773145975357,0.00022001,70423.0,70416.0,0.18555572]
["bitfinex","BTCUSD",1773145975965,0.00022001,70423.0,70413.0,0.07100893]
["bitfinex","BTCUSD",1773145976175,0.00022001,70423.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773145976549,0.00022001,70423.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773145977181,0.03,70422.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773145979301,0.07243852,70426.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773145979302,0.00144,70426.0,70414.0,0.07244847]
["bitfinex","BTCUSD",1773145979953,0.03,70425.0,70414.0,0.25800419]
["bitfinex","BTCUSD",1773145980475,0.03,70425.0,70415.0,0.18094563]
["bitfinex","BTCUSD",1773145980675,0.03,70425.0,70415.0,0.18555572]
["bitfinex","BTCUSD",1773145980876,0.00144,70426.0,70416.0,0.00461009]
["bitfinex","BTCUSD",1773145981200,0.00144,70426.0,70418.0,0.18555572]
["bitfinex","BTCUSD",1773145981607,0.00144,70426.0,70419.0,0.19644842]
["bitfinex","BTCUSD",1773145981908,0.03144,70427.0,70419.0,0.25655928]
["bitfinex","BTCUSD",1773145982520,0.00144,70427.0,70419.0,0.25655928]
["bitfinex","BTCUSD",1773145984491,0.00166001,70427.0,70419.0,0.25655928]
["bitfinex","BTCUSD",1773145987174,0.00166001,70427.0,70419.0,0.2479635]
["bitfinex","BTCUSD",1773145987550,0.00022001,70427.0,70419.0,0.2479635]
["bitfinex","BTCUSD",1773145988701,0.00022001,70427.0,70419.0,0.07561365]
["bitfinex","BTCUSD",1773145989365,0.03,70426.0,70419.0,0.07561365]
["bitfinex","BTCUSD",1773145989799,0.03,70426.0,70419.0,0.00461009]
["bitfinex","BTCUSD",1773145990040,0.03,70426.0,70419.0,0.07561346]
["bitfinex","BTCUSD",1773145990215,0.03,70426.0,70419.0,0.07100337]
["bitfinex","BTCUSD",1773145990424,0.17382591,70425.0,70414.0,0.07100823]
["bitfinex","BTCUSD",1773145990589,0.07121553,70427.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773145990590,0.20050535,70424.0,70413.0,0.0712096]
["bitfinex","BTCUSD",1773145990792,0.03,70422.0,70413.0,0.07120952]
["bitfinex","BTCUSD",1773145991649,0.03,70420.0,70413.0,0.07120952]
["bitfinex","BTCUSD",1773145992513,0.20050535,70420.0,70413.0,0.07120952]
["bitfinex","BTCUSD",1773145992924,0.20050535,70420.0,70408.0,0.17720208]
["bitfinex","BTCUSD",1773145992925,0.20050535,70420.0,70400.0,0.07125253]
["bitfinex","BTCUSD",1773145993127,0.03332056,70417.0,70405.0,0.07121743]
["bitfinex","BTCUSD",1773145993389,0.20050535,70415.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773145993592,0.0710086,70414.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773145993790,0.03,70413.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773145994011,0.03,70411.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773145994976,0.03,70410.0,70406.0,0.17720208]
["bitfinex","BTCUSD",1773145995613,0.07101019,70413.0,70406.0,0.17234985]
["bitfinex","BTCUSD",1773145995840,0.07101019,70413.0,70406.0,0.17720208]
["bitfinex","BTCUSD",1773145996013,0.03,70412.0,70406.0,0.17720208]
["bitfinex","BTCUSD",1773145996460,0.03,70412.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773145997939,0.03,70411.0,70405.0,0.07121736]
["bitfinex","BTCUSD",1773145998156,0.4938755,70477.0,70413.0,0.00485223]
["bitfinex","BTCUSD",1773145998157,1.0,70420.0,70413.0,0.00485223]
["bitfinex","BTCUSD",1773145998365,1.0,70420.0,70416.0,0.17234985]
["bitfinex","BTCUSD",1773145998366,0.08536271,70420.0,70416.0,0.17234985]
["bitfinex","BTCUSD",1773145998606,0.07099963,70423.0,70417.0,0.00485223]
["bitfinex","BTCUSD",1773145998820,0.07111338,70423.0,70417.0,0.00485223]
["bitfinex","BTCUSD",1773145999038,0.07121582,70427.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773145999039,0.00022001,70427.0,70418.0,0.17234985]
["bitfinex","BTCUSD",1773145999261,0.17072536,70435.0,70421.0,0.17234985]
["bitfinex","BTCUSD",1773145999262,0.07098945,70433.0,70421.0,0.17234985]
["bitfinex","BTCUSD",1773145999475,0.07098945,70433.0,70422.0,0.00485223]
["bitfinex","BTCUSD",1773145999476,0.00144,70432.0,70422.0,0.00485223]
["bitfinex","BTCUSD",1773146000380,0.03,70430.0,70422.0,0.00485223]
["bitfinex","BTCUSD",1773146001019,0.00144,70431.0,70422.0,0.0758522]
["bitfinex","BTCUSD",1773146001224,0.00144,70431.0,70422.0,0.07099997]
["bitfinex","BTCUSD",1773146001457,0.00144,70431.0,70423.0,0.00485223]
["bitfinex","BTCUSD",1773146001657,0.03,70433.0,70422.0,0.07099997]
["bitfinex","BTCUSD",1773146001658,0.03,70433.0,70425.0,0.00485223]
["bitfinex","BTCUSD",1773146001864,0.03,70433.0,70426.0,0.17720208]
["bitfinex","BTCUSD",1773146002081,0.03,70433.0,70427.0,0.00485223]
["bitfinex","BTCUSD",1773146002270,0.10099006,70433.0,70427.0,0.00485223]
["bitfinex","BTCUSD",1773146003263,0.00144,70437.0,70428.0,0.17234985]
["bitfinex","BTCUSD",1773146003467,0.00144,70437.0,70429.0,0.00485223]
["bitfinex","BTCUSD",1773146004036,0.10098239,70440.0,70429.0,0.00485223]
["bitfinex","BTCUSD",1773146004388,0.03,70441.0,70434.0,0.00482361]
["bitfinex","BTCUSD",1773146005172,0.03,70440.0,70434.0,0.00482361]
["bitfinex","BTCUSD",1773146006384,0.00022001,70442.0,70435.0,0.00482361]
["bitfinex","BTCUSD",1773146006385,0.03,70439.0,70435.0,0.00482361]
["bitfinex","BTCUSD",1773146006558,0.00051881,70447.0,70436.0,0.00482361]
["bitfinex","BTCUSD",1773146006799,0.00063253,70447.0,70436.0,0.00482361]
["bitfinex","BTCUSD",1773146006970,0.07160826,70447.0,70436.0,0.00482361]
["bitfinex","BTCUSD",1773146007173,0.07160826,70447.0,70430.0,0.00482361]
["bitfinex","BTCUSD",1773146007174,0.176656,70446.0,70430.0,0.00482361]
["bitfinex","BTCUSD",1773146007370,0.03,70443.0,70430.0,0.00482361]
["bitfinex","BTCUSD",1773146007574,0.20333544,70443.0,70432.0,0.00482361]
["bitfinex","BTCUSD",1773146008763,0.03,70441.0,70423.0,0.00482361]
["bitfinex","BTCUSD",1773146009035,0.03,70437.0,70425.0,0.00482361]
["bitfinex","BTCUSD",1773146009226,0.07241846,70444.0,70430.0,0.17702949]
["bitfinex","BTCUSD",1773146009424,0.00144,70444.0,70433.0,0.00482361]
["bitfinex","BTCUSD",1773146009569,0.07241901,70444.0,70433.0,0.00482361]
["bitfinex","BTCUSD",1773146009774,0.07097937,70445.0,70433.0,0.00482361]
["bitfinex","BTCUSD",1773146009982,0.03144,70444.0,70433.0,0.00482361]
["bitfinex","BTCUSD",1773146010363,0.20477544,70444.0,70433.0,0.00482361]
["bitfinex","BTCUSD",1773146011598,0.03,70442.0,70433.0,0.00482361]
["bitfinex","BTCUSD",1773146011843,0.03,70442.0,70421.0,0.07099962]
["bitfinex","BTCUSD",1773146011844,0.20333544,70442.0,70421.0,0.07099962]
["bitfinex","BTCUSD",1773146012068,0.03,70436.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773146012363,0.20333544,70434.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773146012587,0.20477544,70434.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773146013172,0.20477544,70434.0,70422.0,0.00482361]
["bitfinex","BTCUSD",1773146013412,0.20477544,70434.0,70422.0,0.17702949]
["bitfinex","BTCUSD",1773146013601,0.20477544,70434.0,70423.0,0.00482361]
["bitfinex","BTCUSD",1773146013998,0.20477544,70434.0,70424.0,0.07582213]
["bitfinex","BTCUSD",1773146014235,0.27576388,70434.0,70424.0,0.07582213]
["bitfinex","BTCUSD",1773146014620,0.27576388,70434.0,70424.0,0.00482361]
["bitfinex","BTCUSD",1773146016316,0.27576388,70434.0,70419.0,0.07120352]
["bitfinex","BTCUSD",1773146016317,0.20103585,70430.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773146016679,0.20103585,70430.0,70420.0,0.00626361]
["bitfinex","BTCUSD",1773146016887,0.20103585,70430.0,70421.0,0.00482361]
["bitfinex","BTCUSD",1773146017102,0.03,70430.0,70421.0,0.00482361]
["bitfinex","BTCUSD",1773146017313,0.03,70433.0,70421.0,0.00482361]
["bitfinex","BTCUSD",1773146017533,0.20103585,70433.0,70421.0,0.00482361]
["bitfinex","BTCUSD",1773146019150,0.03,70431.0,70421.0,0.00502361]
["bitfinex","BTCUSD",1773146019380,0.03,70429.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773146019597,0.20103585,70429.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773146019855,0.20103585,70429.0,70416.0,0.07244584]
["bitfinex","BTCUSD",1773146020106,0.20435641,70429.0,70415.0,0.07100702]
["bitfinex","BTCUSD",1773146020546,0.20435641,70429.0,70413.0,0.00480366]
["bitfinex","BTCUSD",1773146020547,0.03,70423.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773146020774,0.03,70423.0,70411.0,0.07265159]
["bitfinex","BTCUSD",1773146020775,0.20103585,70421.0,70411.0,0.00164]
["bitfinex","BTCUSD",1773146020991,0.20103585,70421.0,70411.0,0.0002]
["bitfinex","BTCUSD",1773146021227,0.03,70419.0,70411.0,0.0712115]
["bitfinex","BTCUSD",1773146021848,0.03,70419.0,70412.0,0.00460366]
["bitfinex","BTCUSD",1773146022056,0.03,70419.0,70413.0,0.00460366]
["bitfinex","BTCUSD",1773146022293,0.20103585,70423.0,70413.0,0.00460366]
["bitfinex","BTCUSD",1773146022917,0.03,70423.0,70413.0,0.00460366]
["bitfinex","BTCUSD",1773146023121,0.17103585,70429.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773146023122,0.00144,70429.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773146023338,0.03144,70430.0,70420.0,0.00460366]
["bitfinex","BTCUSD",1773146023550,0.03,70430.0,70422.0,0.00460366]
["bitfinex","BTCUSD",1773146023764,0.00144,70433.0,70424.0,0.00460366]
["bitfinex","BTCUSD",1773146023977,0.00144,70434.0,70425.0,0.00460366]
["bitfinex","BTCUSD",1773146024099,0.00144,70436.0,70426.0,0.00460366]
["bitfinex","BTCUSD",1773146024308,0.00144,70436.0,70428.0,0.00460366]
["bitfinex","BTCUSD",1773146024730,0.03,70436.0,70425.0,0.17411564]
["bitfinex","BTCUSD",1773146025134,0.03,70436.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773146025334,0.03,70436.0,70427.0,0.17411564]
["bitfinex","BTCUSD",1773146025544,0.03,70436.0,70428.0,0.00460366]
["bitfinex","BTCUSD",1773146025746,0.03,70435.0,70426.0,0.07824041]
["bitfinex","BTCUSD",1773146026024,0.03,70435.0,70426.0,0.0724365]
["bitfinex","BTCUSD",1773146026821,0.03,70435.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773146027279,0.03,70435.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773146027479,0.03,70435.0,70426.0,0.07243586]
["bitfinex","BTCUSD",1773146027800,0.03,70435.0,70425.0,0.07099735]
["bitfinex","BTCUSD",1773146028946,0.03,70434.0,70425.0,0.07099735]
["bitfinex","BTCUSD",1773146030022,0.03,70434.0,70425.0,0.07570661]
["bitfinex","BTCUSD",1773146030227,0.03,70433.0,70425.0,0.07570661]
["bitfinex","BTCUSD",1773146030606,0.03,70429.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773146030811,0.20653869,70429.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773146031455,0.20653869,70429.0,70416.0,0.07100645]
["bitfinex","BTCUSD",1773146031456,0.03,70425.0,70414.0,0.07120835]
["bitfinex","BTCUSD",1773146031680,0.00332056,70427.0,70414.0,0.07120835]
["bitfinex","BTCUSD",1773146031681,0.03,70423.0,70414.0,0.07120835]
["bitfinex","BTCUSD",1773146032256,0.03,70423.0,70414.0,0.07591761]
["bitfinex","BTCUSD",1773146033275,0.07099147,70431.0,70416.0,0.00470926]
["bitfinex","BTCUSD",1773146033488,0.07098667,70436.0,70421.0,0.00470926]
["bitfinex","BTCUSD",1773146033693,0.07098667,70436.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773146033694,0.00144,70435.0,70423.0,0.00470926]
["bitfinex","BTCUSD",1773146033870,0.17653869,70434.0,70423.0,0.00470926]
["bitfinex","BTCUSD",1773146034192,0.03,70433.0,70419.0,0.00470926]
["bitfinex","BTCUSD",1773146034394,0.03,70431.0,70419.0,0.00470926]
["bitfinex","BTCUSD",1773146034569,0.20653869,70431.0,70419.0,0.00614926]
["bitfinex","BTCUSD",1773146035008,0.00144,70435.0,70422.0,0.00470926]
["bitfinex","BTCUSD",1773146035351,0.03,70439.0,70427.0,0.00470926]
["bitfinex","BTCUSD",1773146035552,0.03,70439.0,70430.0,0.00470926]
["bitfinex","BTCUSD",1773146036110,0.03,70439.0,70430.0,0.18391152]
["bitfinex","BTCUSD",1773146036309,0.00144,70441.0,70432.0,0.00470926]
["bitfinex","BTCUSD",1773146036511,0.00144,70441.0,70433.0,0.00470926]
["bitfinex","BTCUSD",1773146037045,0.00022001,70443.0,70433.0,0.18391152]
["bitfinex","BTCUSD",1773146037218,0.00144,70442.0,70429.0,0.18391152]
["bitfinex","BTCUSD",1773146037423,0.00022001,70435.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773146037626,0.00022001,70435.0,70433.0,0.00470926]
["bitfinex","BTCUSD",1773146037834,0.17653869,70445.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773146037835,0.00022001,70448.0,70435.0,0.00470926]
["bitfinex","BTCUSD",1773146038033,0.00033373,70446.0,70437.0,0.00470926]
["bitfinex","BTCUSD",1773146038746,0.00033373,70446.0,70437.0,0.18391152]
["bitfinex","BTCUSD",1773146038975,0.00033373,70446.0,70438.0,0.00470926]
["bitfinex","BTCUSD",1773146039183,0.00033373,70446.0,70430.0,0.12481708]
["bitfinex","BTCUSD",1773146039184,0.00033373,70446.0,70404.0,0.00582]
["bitfinex","BTCUSD",1773146039400,0.03,70439.0,70424.0,0.00470926]
["bitfinex","BTCUSD",1773146039606,0.03,70439.0,70428.0,0.00470926]
["bitfinex","BTCUSD",1773146039854,0.03,70439.0,70430.0,0.00470926]
["bitfinex","BTCUSD",1773146040058,0.03,70439.0,70431.0,0.00614926]
["bitfinex","BTCUSD",1773146040229,0.03,70439.0,70433.0,0.18391152]
["bitfinex","BTCUSD",1773146040440,0.07097856,70444.0,70434.0,0.00470926]
["bitfinex","BTCUSD",1773146040441,0.07097993,70443.0,70434.0,0.00470926]
["bitfinex","BTCUSD",1773146040617,0.07097856,70444.0,70434.0,0.00470926]
["bitfinex","BTCUSD",1773146041111,0.07097735,70445.0,70435.0,0.18862078]
["bitfinex","BTCUSD",1773146041315,0.07097735,70445.0,70435.0,0.00470926]
["bitfinex","BTCUSD",1773146041492,0.03,70444.0,70435.0,0.00470926]
["bitfinex","BTCUSD",1773146042129,0.03,70444.0,70435.0,0.07098659]
["bitfinex","BTCUSD",1773146042374,0.00033373,70446.0,70439.0,0.00470926]
["bitfinex","BTCUSD",1773146042588,0.10131019,70446.0,70439.0,0.00470926]
["bitfinex","BTCUSD",1773146042727,0.03033373,70446.0,70439.0,0.00470926]
["bitfinex","BTCUSD",1773146042932,0.03033373,70446.0,70439.0,0.00614926]
["bitfinex","BTCUSD",1773146043540,0.03,70445.0,70440.0,0.18550635]
["bitfinex","BTCUSD",1773146043741,0.03,70445.0,70441.0,0.00470926]
["bitfinex","BTCUSD",1773146043954,0.03,70445.0,70442.0,0.00470926]
["bitfinex","BTCUSD",1773146044581,0.03,70444.0,70442.0,0.00470926]
["bitfinex","BTCUSD",1773146044786,0.03,70444.0,70440.0,0.00470926]
["bitfinex","BTCUSD",1773146045595,0.03,70441.0,70426.0,0.00470926]
["bitfinex","BTCUSD",1773146045827,0.03,70439.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773146046030,0.03,70439.0,70428.0,0.18550635]
["bitfinex","BTCUSD",1773146046249,0.03,70439.0,70429.0,0.00470926]
["bitfinex","BTCUSD",1773146046454,0.03,70439.0,70430.0,0.00470926]
["bitfinex","BTCUSD",1773146046634,0.03,70439.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773146047067,0.03,70438.0,70433.0,0.00470926]
["bitfinex","BTCUSD",1773146047275,0.07097955,70443.0,70433.0,0.00470926]
["bitfinex","BTCUSD",1773146048363,0.03,70442.0,70433.0,0.00470926]
["bitfinex","BTCUSD",1773146049482,0.03,70441.0,70433.0,0.07098919]
["bitfinex","BTCUSD",1773146049715,0.07131028,70446.0,70437.0,0.0047788]
["bitfinex","BTCUSD",1773146050653,0.03,70445.0,70437.0,0.01081884]
["bitfinex","BTCUSD",1773146050874,0.03,70445.0,70437.0,0.0047788]
["bitfinex","BTCUSD",1773146051542,0.10131011,70446.0,70437.0,0.07576372]
["bitfinex","BTCUSD",1773146052300,0.10131011,70446.0,70437.0,0.0047788]
["bitfinex","BTCUSD",1773146052429,0.03,70442.0,70433.0,0.07098937]
["bitfinex","BTCUSD",1773146053037,0.2113377,70442.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773146053763,0.2113377,70442.0,70434.0,0.07242783]
["bitfinex","BTCUSD",1773146055172,0.03,70440.0,70429.0,0.0047788]
["bitfinex","BTCUSD",1773146055374,0.2113377,70438.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773146055576,0.2113377,70438.0,70424.0,0.0047788]
["bitfinex","BTCUSD",1773146055863,0.2113377,70438.0,70426.0,0.0047788]
["bitfinex","BTCUSD",1773146056377,0.2113377,70438.0,70427.0,0.0047788]
["bitfinex","BTCUSD",1773146056744,0.2113377,70438.0,70427.0,0.0062188]
["bitfinex","BTCUSD",1773146056878,0.2113377,70438.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773146057339,0.03,70441.0,70426.0,0.18550635]
["bitfinex","BTCUSD",1773146057465,0.03,70441.0,70428.0,0.0047788]
["bitfinex","BTCUSD",1773146057680,0.10098166,70441.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773146057883,0.28231936,70441.0,70431.0,0.00164]
["bitfinex","BTCUSD",1773146058304,0.03,70439.0,70431.0,0.00164]
["bitfinex","BTCUSD",1773146058504,0.03,70439.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773146059723,0.03,70439.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773146059927,0.0302376,70439.0,70432.0,0.07243045]
["bitfinex","BTCUSD",1773146060288,0.0302376,70439.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773146060945,0.0002376,70439.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773146062473,0.0002376,70439.0,70433.0,0.07242928]
["bitfinex","BTCUSD",1773146062837,0.0002376,70439.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773146063061,0.03,70438.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773146064026,0.0302376,70438.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773146064231,0.03,70437.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773146064433,0.03,70437.0,70433.0,0.07098888]
["bitfinex","BTCUSD",1773146064561,0.03,70437.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773146064749,0.0302376,70437.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773146065223,0.0002376,70437.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773146066265,0.03,70436.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773146066791,0.03,70436.0,70432.0,0.07099041]
["bitfinex","BTCUSD",1773146066994,0.03,70436.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773146067233,0.03,70435.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773146067861,0.03,70433.0,70424.0,0.07099824]
["bitfinex","BTCUSD",1773146068370,0.10098957,70433.0,70424.0,0.07099787]
["bitfinex","BTCUSD",1773146068546,0.10098957,70433.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773146068755,0.10098957,70433.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773146068998,0.2113377,70431.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773146069202,0.0001512,70437.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773146069375,0.1813377,70436.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773146070150,0.0001512,70437.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773146070426,0.0001512,70445.0,70431.0,0.0047788]
["bitfinex","BTCUSD",1773146070581,0.0001512,70445.0,70433.0,0.0047788]
["bitfinex","BTCUSD",1773146070785,0.0001512,70445.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773146070987,0.1814889,70445.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773146071335,0.03,70440.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773146071509,0.03,70440.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773146071709,0.03,70440.0,70432.0,0.0062188]
["bitfinex","BTCUSD",1773146072256,0.03,70442.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773146072458,0.03,70442.0,70434.0,0.0047788]
["bitfinex","BTCUSD",1773146073496,0.0001512,70445.0,70437.0,0.0047788]
["bitfinex","BTCUSD",1773146073856,0.0001512,70445.0,70434.0,0.00375703]
["bitfinex","BTCUSD",1773146073857,0.00033373,70446.0,70439.0,0.0047788]
["bitfinex","BTCUSD",1773146073982,0.00022001,70447.0,70441.0,0.18600692]
["bitfinex","BTCUSD",1773146074202,0.00028993,70447.0,70443.0,0.0047788]
["bitfinex","BTCUSD",1773146074418,0.03045001,70450.0,70442.0,0.18744692]
["bitfinex","BTCUSD",1773146074628,0.03045001,70450.0,70443.0,0.19078572]
["bitfinex","BTCUSD",1773146075530,0.00045001,70450.0,70443.0,0.19078572]
["bitfinex","BTCUSD",1773146076573,0.00045001,70450.0,70443.0,0.18600692]
["bitfinex","BTCUSD",1773146078281,0.03,70449.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773146078476,0.07097433,70448.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773146078702,0.03,70447.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773146078902,0.03,70447.0,70437.0,0.26177028]
["bitfinex","BTCUSD",1773146079219,0.03,70447.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773146079579,0.03,70446.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773146079983,0.00045001,70450.0,70439.0,0.18600692]
["bitfinex","BTCUSD",1773146080391,0.07142286,70450.0,70439.0,0.18600692]
["bitfinex","BTCUSD",1773146080593,0.03045001,70450.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773146080825,0.03045001,70450.0,70442.0,0.18600692]
["bitfinex","BTCUSD",1773146081027,0.03045001,70450.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773146081608,0.03,70449.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773146082880,0.03,70448.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773146083859,0.00045001,70450.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773146084462,0.00045001,70450.0,70440.0,0.26151947]
["bitfinex","BTCUSD",1773146084661,0.00045001,70450.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773146084862,0.03045001,70450.0,70444.0,0.0053406]
["bitfinex","BTCUSD",1773146085409,0.00022001,70451.0,70444.0,0.0053406]
["bitfinex","BTCUSD",1773146085569,0.00022001,70451.0,70445.0,0.00453016]
["bitfinex","BTCUSD",1773146086998,0.00022001,70451.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773146087218,0.00022001,70451.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773146087575,0.00022001,70451.0,70439.0,0.07098245]
["bitfinex","BTCUSD",1773146087576,0.03,70447.0,70439.0,0.07098245]
["bitfinex","BTCUSD",1773146087774,0.03,70446.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773146089177,0.03,70446.0,70438.0,0.0709834]
["bitfinex","BTCUSD",1773146089383,0.03,70446.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773146089798,0.21279646,70448.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773146091705,0.03,70447.0,70443.0,0.17459457]
["bitfinex","BTCUSD",1773146092131,0.03,70447.0,70443.0,0.17966952]
["bitfinex","BTCUSD",1773146092689,0.03,70447.0,70443.0,0.00651495]
["bitfinex","BTCUSD",1773146092892,0.03,70446.0,70443.0,0.00651495]
["bitfinex","BTCUSD",1773146093102,0.00022001,70450.0,70443.0,0.00651495]
["bitfinex","BTCUSD",1773146093320,0.0001512,70453.0,70445.0,0.00485534]
["bitfinex","BTCUSD",1773146093544,0.0001512,70453.0,70446.0,0.16829923]
["bitfinex","BTCUSD",1773146093779,0.0001512,70453.0,70445.0,0.0758326]
["bitfinex","BTCUSD",1773146093991,0.0001512,70453.0,70445.0,0.07097726]
["bitfinex","BTCUSD",1773146094421,0.03,70451.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773146094631,0.21279646,70451.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773146094851,0.21279646,70451.0,70437.0,0.00011372]
["bitfinex","BTCUSD",1773146094852,0.21774054,70451.0,70437.0,0.07109827]
["bitfinex","BTCUSD",1773146095025,0.00494408,70450.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773146095221,0.03,70448.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773146095913,0.03,70448.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773146096458,0.03022001,70448.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773146097125,0.03,70447.0,70441.0,0.17315457]
["bitfinex","BTCUSD",1773146097360,0.03,70447.0,70442.0,0.00536463]
["bitfinex","BTCUSD",1773146097845,0.00022001,70448.0,70442.0,0.00536463]
["bitfinex","BTCUSD",1773146097846,0.07112078,70453.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773146098046,0.07112078,70453.0,70444.0,0.00536447]
["bitfinex","BTCUSD",1773146098250,0.03,70452.0,70444.0,0.00536447]
["bitfinex","BTCUSD",1773146099014,0.03,70452.0,70443.0,0.00545382]
["bitfinex","BTCUSD",1773146100465,0.03,70451.0,70443.0,0.07643319]
["bitfinex","BTCUSD",1773146101457,0.03,70452.0,70443.0,0.07643319]
["bitfinex","BTCUSD",1773146101631,0.03,70452.0,70443.0,0.00545382]
["bitfinex","BTCUSD",1773146101842,0.21279646,70450.0,70441.0,0.07098136]
["bitfinex","BTCUSD",1773146103554,0.03,70452.0,70442.0,0.00804188]
["bitfinex","BTCUSD",1773146103760,0.00022001,70454.0,70444.0,0.17910896]
["bitfinex","BTCUSD",1773146103964,0.00562,70460.0,70447.0,0.17910896]
["bitfinex","BTCUSD",1773146104187,0.07110825,70464.0,70451.0,0.00485534]
["bitfinex","BTCUSD",1773146104408,0.0001512,70470.0,70455.0,0.00485534]
["bitfinex","BTCUSD",1773146104409,0.17704823,70470.0,70455.0,0.00485534]
["bitfinex","BTCUSD",1773146104767,0.03,70471.0,70459.0,0.1839643]
["bitfinex","BTCUSD",1773146104970,0.21199231,70469.0,70460.0,0.00136321]
["bitfinex","BTCUSD",1773146105936,0.21205688,70469.0,70460.0,0.00136321]
["bitfinex","BTCUSD",1773146106770,0.28301036,70469.0,70460.0,0.07232526]
["bitfinex","BTCUSD",1773146107059,6.457e-05,70469.0,70460.0,0.07232526]
["bitfinex","BTCUSD",1773146107462,6.457e-05,70469.0,70462.0,0.00485534]
["bitfinex","BTCUSD",1773146107618,6.457e-05,70469.0,70462.0,0.1839643]
["bitfinex","BTCUSD",1773146107824,0.03,70470.0,70463.0,0.00485534]
["bitfinex","BTCUSD",1773146108140,0.00023,70475.0,70463.0,0.17910896]
["bitfinex","BTCUSD",1773146108337,0.00023,70475.0,70460.0,0.07232526]
["bitfinex","BTCUSD",1773146108338,0.00023,70475.0,70467.0,0.17910896]
["bitfinex","BTCUSD",1773146108644,0.00023,70475.0,70468.0,0.07239393]
["bitfinex","BTCUSD",1773146108841,0.00023,70475.0,70469.0,0.1839643]
["bitfinex","BTCUSD",1773146109024,0.00023,70475.0,70469.0,0.18388751]
["bitfinex","BTCUSD",1773146109226,0.00023,70475.0,70469.0,0.25484069]
["bitfinex","BTCUSD",1773146109667,0.00023,70475.0,70469.0,0.18388751]
["bitfinex","BTCUSD",1773146110103,0.03023,70475.0,70469.0,0.18388751]
["bitfinex","BTCUSD",1773146110336,0.03023,70475.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773146111406,0.03,70478.0,70470.0,0.07239191]
["bitfinex","BTCUSD",1773146111931,0.0002142,70483.0,70470.0,0.07239191]
["bitfinex","BTCUSD",1773146111932,0.07092616,70496.0,70474.0,0.00498335]
["bitfinex","BTCUSD",1773146112151,0.17704823,70496.0,70479.0,0.00498335]
["bitfinex","BTCUSD",1773146112424,0.00048,70508.0,70478.0,0.05377249]
["bitfinex","BTCUSD",1773146112425,0.17721113,70501.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773146112629,0.17721113,70501.0,70485.0,0.00498335]
["bitfinex","BTCUSD",1773146112630,0.0001629,70501.0,70485.0,0.00498335]
["bitfinex","BTCUSD",1773146112828,0.07108399,70501.0,70488.0,0.17910896]
["bitfinex","BTCUSD",1773146113032,0.0001629,70501.0,70490.0,0.2550237]
["bitfinex","BTCUSD",1773146113352,0.03,70502.0,70490.0,0.2550237]
["bitfinex","BTCUSD",1773146114169,0.03037919,70502.0,70490.0,0.2550237]
["bitfinex","BTCUSD",1773146114947,0.07092097,70501.0,70490.0,0.24915173]
["bitfinex","BTCUSD",1773146115197,0.17704823,70504.0,70490.0,0.24915173]
["bitfinex","BTCUSD",1773146115398,0.17716187,70504.0,70490.0,0.24915173]
["bitfinex","BTCUSD",1773146116325,0.03,70503.0,70490.0,0.24915173]
["bitfinex","BTCUSD",1773146116523,0.20704823,70503.0,70490.0,0.24915173]
["bitfinex","BTCUSD",1773146117494,0.03,70501.0,70492.0,0.18409231]
["bitfinex","BTCUSD",1773146117691,0.03,70501.0,70493.0,0.00498335]
["bitfinex","BTCUSD",1773146118103,0.07115842,70512.0,70493.0,0.00498335]
["bitfinex","BTCUSD",1773146118104,0.07139431,70508.0,70494.0,0.17910896]
["bitfinex","BTCUSD",1773146118314,0.17704823,70505.0,70494.0,0.00037919]
["bitfinex","BTCUSD",1773146118523,0.07139431,70508.0,70479.0,0.07094258]
["bitfinex","BTCUSD",1773146118524,0.03,70502.0,70479.0,0.07094258]
["bitfinex","BTCUSD",1773146118740,0.03,70496.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773146118941,0.20704823,70496.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773146119626,0.03,70496.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773146119852,0.20704823,70498.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773146120258,0.27797228,70498.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773146120838,0.20704823,70498.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773146121055,0.07129891,70502.0,70491.0,0.00498335]
["bitfinex","BTCUSD",1773146121259,0.07129891,70502.0,70494.0,0.18409231]
["bitfinex","BTCUSD",1773146121677,0.07129891,70502.0,70495.0,0.00498335]
["bitfinex","BTCUSD",1773146122069,0.24844223,70508.0,70496.0,0.17910896]
["bitfinex","BTCUSD",1773146122271,0.07091494,70507.0,70498.0,0.00498335]
["bitfinex","BTCUSD",1773146122476,0.071394,70508.0,70500.0,0.00498335]
["bitfinex","BTCUSD",1773146122477,0.00048,70508.0,70500.0,0.00498335]
["bitfinex","BTCUSD",1773146122693,0.00048,70508.0,70501.0,0.17910896]
["bitfinex","BTCUSD",1773146123170,0.03048,70508.0,70500.0,0.00498335]
["bitfinex","BTCUSD",1773146123392,0.001,70507.0,70500.0,0.00498335]
["bitfinex","BTCUSD",1773146123606,0.03,70501.0,70486.0,0.07591882]
["bitfinex","BTCUSD",1773146123825,0.03,70497.0,70486.0,0.07591902]
["bitfinex","BTCUSD",1773146123998,0.21058755,70497.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146124199,0.21058755,70497.0,70486.0,0.07237561]
["bitfinex","BTCUSD",1773146124444,0.20704823,70497.0,70486.0,0.07237561]
["bitfinex","BTCUSD",1773146124643,0.03,70497.0,70488.0,0.00498335]
["bitfinex","BTCUSD",1773146124847,0.03,70496.0,70489.0,0.01596564]
["bitfinex","BTCUSD",1773146126292,0.10092645,70496.0,70489.0,0.01596564]
["bitfinex","BTCUSD",1773146126469,0.03,70496.0,70489.0,0.01596564]
["bitfinex","BTCUSD",1773146127225,0.03,70495.0,70489.0,0.01596564]
["bitfinex","BTCUSD",1773146127429,0.03,70495.0,70489.0,0.00483682]
["bitfinex","BTCUSD",1773146128268,0.10092743,70495.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773146128843,0.03,70495.0,70487.0,0.07237457]
["bitfinex","BTCUSD",1773146129610,0.03,70495.0,70488.0,0.01106545]
["bitfinex","BTCUSD",1773146131266,0.03,70494.0,70488.0,0.08199923]
["bitfinex","BTCUSD",1773146131484,0.00011356,70501.0,70490.0,0.00498335]
["bitfinex","BTCUSD",1773146131794,0.00011356,70501.0,70494.0,0.00498335]
["bitfinex","BTCUSD",1773146132021,0.00011356,70501.0,70494.0,0.01106449]
["bitfinex","BTCUSD",1773146132221,0.00011356,70501.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773146132423,0.03011356,70501.0,70493.0,0.07591237]
["bitfinex","BTCUSD",1773146133213,0.03,70500.0,70493.0,0.07591237]
["bitfinex","BTCUSD",1773146134255,0.03,70499.0,70493.0,0.07576589]
["bitfinex","BTCUSD",1773146134497,0.03,70499.0,70493.0,0.07561938]
["bitfinex","BTCUSD",1773146135043,0.03,70499.0,70493.0,0.07547291]
["bitfinex","BTCUSD",1773146135266,0.03,70498.0,70493.0,0.07048956]
["bitfinex","BTCUSD",1773146135592,0.00011356,70501.0,70494.0,0.1889173]
["bitfinex","BTCUSD",1773146136380,0.00011356,70501.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773146137035,0.00011356,70501.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146137269,0.03,70499.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146137474,0.20768167,70499.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146137875,0.03,70499.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146138451,0.03,70498.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146138651,0.03,70498.0,70494.0,0.00498335]
["bitfinex","BTCUSD",1773146138859,0.00011356,70501.0,70495.0,0.01489973]
["bitfinex","BTCUSD",1773146139054,0.07113674,70507.0,70497.0,0.18408043]
["bitfinex","BTCUSD",1773146139055,0.00144,70506.0,70497.0,0.18408043]
["bitfinex","BTCUSD",1773146139255,0.00144,70506.0,70499.0,0.00498335]
["bitfinex","BTCUSD",1773146139520,0.03166001,70507.0,70499.0,0.005362]
["bitfinex","BTCUSD",1773146139860,0.00048,70508.0,70499.0,0.005362]
["bitfinex","BTCUSD",1773146140062,0.00022001,70510.0,70502.0,0.18408043]
["bitfinex","BTCUSD",1773146140267,0.0002477,70512.0,70505.0,0.00487839]
["bitfinex","BTCUSD",1773146140681,0.0002477,70512.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773146140884,0.0002477,70512.0,70506.0,0.07579434]
["bitfinex","BTCUSD",1773146141106,0.03,70515.0,70508.0,0.18408043]
["bitfinex","BTCUSD",1773146141304,0.03,70514.0,70508.0,0.18895882]
["bitfinex","BTCUSD",1773146141512,0.00022001,70509.0,70508.0,0.18895882]
["bitfinex","BTCUSD",1773146141851,0.00022001,70509.0,70508.0,0.00487839]
["bitfinex","BTCUSD",1773146142213,0.00584001,70516.0,70508.0,0.00487839]
["bitfinex","BTCUSD",1773146142419,0.03584001,70516.0,70508.0,0.00487839]
["bitfinex","BTCUSD",1773146142815,0.10674608,70516.0,70508.0,0.00487839]
["bitfinex","BTCUSD",1773146143018,0.03,70511.0,70500.0,0.07092193]
["bitfinex","BTCUSD",1773146143242,0.03,70509.0,70500.0,0.07092193]
["bitfinex","BTCUSD",1773146143646,0.03,70509.0,70499.0,0.00037865]
["bitfinex","BTCUSD",1773146143811,0.03,70505.0,70499.0,0.00037865]
["bitfinex","BTCUSD",1773146144021,0.03,70505.0,70499.0,0.07130156]
["bitfinex","BTCUSD",1773146144425,0.0767461,70516.0,70499.0,0.07130156]
["bitfinex","BTCUSD",1773146144630,0.17768167,70514.0,70501.0,0.00487839]
["bitfinex","BTCUSD",1773146144854,0.03,70512.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773146145060,0.20768167,70512.0,70500.0,0.07092179]
["bitfinex","BTCUSD",1773146145256,0.03,70508.0,70500.0,0.07092179]
["bitfinex","BTCUSD",1773146146259,0.00144,70511.0,70500.0,0.07092179]
["bitfinex","BTCUSD",1773146146466,0.03,70507.0,70501.0,0.18145337]
["bitfinex","BTCUSD",1773146146667,0.03,70507.0,70504.0,0.00450861]
["bitfinex","BTCUSD",1773146146862,0.03,70507.0,70502.0,0.07091935]
["bitfinex","BTCUSD",1773146147108,0.03,70507.0,70502.0,0.07542796]
["bitfinex","BTCUSD",1773146147552,0.00144,70511.0,70502.0,0.07542796]
["bitfinex","BTCUSD",1773146148620,0.03144,70511.0,70503.0,0.00450861]
["bitfinex","BTCUSD",1773146148957,0.03144,70511.0,70503.0,0.07091812]
["bitfinex","BTCUSD",1773146149295,0.03144,70511.0,70504.0,0.00450861]
["bitfinex","BTCUSD",1773146149504,0.00144,70511.0,70504.0,0.00450861]
["bitfinex","BTCUSD",1773146149718,0.00144,70511.0,70503.0,0.25237149]
["bitfinex","BTCUSD",1773146149719,0.03,70510.0,70500.0,0.07092132]
["bitfinex","BTCUSD",1773146150819,0.03144,70511.0,70500.0,0.07092132]
["bitfinex","BTCUSD",1773146150991,0.03,70509.0,70500.0,0.07092132]
["bitfinex","BTCUSD",1773146151993,0.03,70510.0,70500.0,0.07092132]
["bitfinex","BTCUSD",1773146152926,0.03,70510.0,70500.0,0.08453881]
["bitfinex","BTCUSD",1773146153072,0.03,70509.0,70500.0,0.08453881]
["bitfinex","BTCUSD",1773146153269,0.03,70509.0,70500.0,0.07542993]
["bitfinex","BTCUSD",1773146154101,0.03,70509.0,70499.0,0.00181865]
["bitfinex","BTCUSD",1773146154309,0.19745664,70507.0,70499.0,0.07130092]
["bitfinex","BTCUSD",1773146154929,0.03,70507.0,70499.0,0.07130092]
["bitfinex","BTCUSD",1773146155335,0.03,70506.0,70499.0,0.07130092]
["bitfinex","BTCUSD",1773146156642,0.03,70506.0,70499.0,0.00037865]
["bitfinex","BTCUSD",1773146156851,0.03,70506.0,70499.0,0.07130159]
["bitfinex","BTCUSD",1773146157202,0.17114249,70504.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773146157395,0.03,70503.0,70492.0,0.07092902]
["bitfinex","BTCUSD",1773146157543,0.03,70503.0,70492.0,0.256891]
["bitfinex","BTCUSD",1773146157745,0.07091595,70507.0,70492.0,0.256891]
["bitfinex","BTCUSD",1773146157746,0.11365264,70510.0,70492.0,0.256891]
["bitfinex","BTCUSD",1773146157950,0.0708898,70533.0,70507.0,0.21503489]
["bitfinex","BTCUSD",1773146158150,0.0708898,70533.0,70510.0,0.18145337]
["bitfinex","BTCUSD",1773146158151,0.16745664,70531.0,70510.0,0.18145337]
["bitfinex","BTCUSD",1773146158355,0.03,70526.0,70512.0,0.18145337]
["bitfinex","BTCUSD",1773146158556,0.03,70524.0,70513.0,0.07590826]
["bitfinex","BTCUSD",1773146158769,0.03,70520.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773146159139,0.03,70507.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773146160087,0.03,70509.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773146160318,0.03,70507.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773146160532,0.03,70503.0,70492.0,0.00037888]
["bitfinex","BTCUSD",1773146160732,0.19745664,70503.0,70492.0,0.00037888]
["bitfinex","BTCUSD",1773146160946,0.03,70503.0,70494.0,0.18145337]
["bitfinex","BTCUSD",1773146161360,0.03,70503.0,70495.0,0.18145337]
["bitfinex","BTCUSD",1773146161578,0.03,70502.0,70496.0,0.00499999]
["bitfinex","BTCUSD",1773146162003,0.03,70502.0,70492.0,0.00037888]
["bitfinex","BTCUSD",1773146162209,0.19745664,70502.0,70492.0,0.00037888]
["bitfinex","BTCUSD",1773146162418,0.19745664,70502.0,70490.0,0.07139027]
["bitfinex","BTCUSD",1773146162419,0.26837685,70502.0,70490.0,0.0004591]
["bitfinex","BTCUSD",1773146162642,0.03,70500.0,70490.0,0.0004591]
["bitfinex","BTCUSD",1773146163237,0.03,70500.0,70490.0,0.07139037]
["bitfinex","BTCUSD",1773146163716,0.00037888,70502.0,70490.0,0.07139037]
["bitfinex","BTCUSD",1773146163717,0.03,70499.0,70490.0,0.07139037]
["bitfinex","BTCUSD",1773146163921,0.03,70499.0,70492.0,0.17859118]
["bitfinex","BTCUSD",1773146164750,0.00037888,70502.0,70492.0,0.24952051]
["bitfinex","BTCUSD",1773146165251,0.00037888,70502.0,70492.0,0.1742583]
["bitfinex","BTCUSD",1773146165448,0.00037888,70502.0,70492.0,0.24518808]
["bitfinex","BTCUSD",1773146165656,0.00037888,70502.0,70492.0,0.1742583]
["bitfinex","BTCUSD",1773146165809,0.00037888,70502.0,70492.0,0.24518825]
["bitfinex","BTCUSD",1773146168226,0.03037888,70502.0,70492.0,0.24518825]
["bitfinex","BTCUSD",1773146168555,0.03037888,70502.0,70492.0,0.24501252]
["bitfinex","BTCUSD",1773146168758,0.03531321,70502.0,70491.0,0.07093038]
["bitfinex","BTCUSD",1773146168961,0.03531321,70502.0,70489.0,0.07093237]
["bitfinex","BTCUSD",1773146168962,0.03,70500.0,70489.0,0.07093237]
["bitfinex","BTCUSD",1773146169632,0.03144,70500.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773146169890,0.03482555,70498.0,70488.0,0.07093305]
["bitfinex","BTCUSD",1773146170535,0.03,70498.0,70488.0,0.07093305]
["bitfinex","BTCUSD",1773146171312,0.03,70497.0,70489.0,0.17408257]
["bitfinex","BTCUSD",1773146171517,0.00144,70500.0,70491.0,0.17408257]
["bitfinex","BTCUSD",1773146171728,0.00144,70501.0,70493.0,0.17408257]
["bitfinex","BTCUSD",1773146171931,0.00144,70501.0,70493.0,0.1786827]
["bitfinex","BTCUSD",1773146172536,0.00144,70501.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773146172766,0.00144,70501.0,70494.0,0.24501059]
["bitfinex","BTCUSD",1773146173906,0.00144,70501.0,70489.0,0.07093228]
["bitfinex","BTCUSD",1773146174150,0.00482555,70500.0,70489.0,0.07093228]
["bitfinex","BTCUSD",1773146174351,0.00482555,70500.0,70489.0,0.24501485]
["bitfinex","BTCUSD",1773146174633,0.00504556,70500.0,70489.0,0.24501485]
["bitfinex","BTCUSD",1773146178531,0.03022001,70500.0,70490.0,0.17408257]
["bitfinex","BTCUSD",1773146179167,0.03022001,70500.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773146179545,0.00022001,70500.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773146181603,0.00022001,70500.0,70490.0,0.07093104]
["bitfinex","BTCUSD",1773146183378,0.03,70499.0,70488.0,0.07113305]
["bitfinex","BTCUSD",1773146183687,0.00482555,70496.0,70489.0,0.07237104]
["bitfinex","BTCUSD",1773146184289,0.00482555,70496.0,70489.0,0.07093104]
["bitfinex","BTCUSD",1773146184700,0.03482555,70495.0,70489.0,0.07093104]
["bitfinex","BTCUSD",1773146185117,0.03482555,70495.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773146185118,0.00482555,70494.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773146186023,0.00482555,70493.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773146186812,0.00144,70498.0,70488.0,0.07113401]
["bitfinex","BTCUSD",1773146186813,0.03,70491.0,70488.0,0.07093404]
["bitfinex","BTCUSD",1773146187841,0.00482555,70496.0,70488.0,0.07093404]
["bitfinex","BTCUSD",1773146188624,0.00144,70498.0,70489.0,0.18324732]
["bitfinex","BTCUSD",1773146188847,0.00144,70498.0,70489.0,0.17408257]
["bitfinex","BTCUSD",1773146190641,0.00144,70498.0,70487.0,0.17013005]
["bitfinex","BTCUSD",1773146190843,0.00482555,70495.0,70487.0,0.07113461]
["bitfinex","BTCUSD",1773146192159,0.00482555,70490.0,70486.0,0.07093554]
["bitfinex","BTCUSD",1773146192357,0.03482555,70489.0,70485.0,0.07237663]
["bitfinex","BTCUSD",1773146192559,0.03,70489.0,70486.0,0.07093554]
["bitfinex","BTCUSD",1773146193143,0.00482555,70495.0,70486.0,0.07093554]
["bitfinex","BTCUSD",1773146193345,0.00144,70497.0,70487.0,0.17408257]
["bitfinex","BTCUSD",1773146194765,0.03144,70497.0,70487.0,0.24501696]
["bitfinex","BTCUSD",1773146195184,0.00482555,70496.0,70487.0,0.24501696]
["bitfinex","BTCUSD",1773146195382,0.00482555,70496.0,70487.0,0.07093439]
["bitfinex","BTCUSD",1773146195997,0.03482555,70496.0,70487.0,0.07093439]
["bitfinex","BTCUSD",1773146196690,0.03482555,70496.0,70487.0,0.24435462]
["bitfinex","BTCUSD",1773146197296,0.03,70495.0,70487.0,0.24435462]
["bitfinex","BTCUSD",1773146197698,0.03,70495.0,70488.0,0.17342023]
["bitfinex","BTCUSD",1773146197880,0.00144,70497.0,70488.0,0.17342023]
["bitfinex","BTCUSD",1773146198082,0.001,70499.0,70490.0,0.17802036]
["bitfinex","BTCUSD",1773146198335,0.001,70499.0,70491.0,0.17342023]
["bitfinex","BTCUSD",1773146198510,0.00022001,70500.0,70491.0,0.17342023]
["bitfinex","BTCUSD",1773146199105,0.00022001,70500.0,70493.0,0.17342023]
["bitfinex","BTCUSD",1773146199453,0.00037888,70502.0,70493.0,0.17342023]
["bitfinex","BTCUSD",1773146200495,0.03037888,70502.0,70493.0,0.17342023]
["bitfinex","BTCUSD",1773146200833,0.03037888,70502.0,70494.0,0.17342023]
["bitfinex","BTCUSD",1773146201074,0.00022001,70508.0,70496.0,0.17342023]
["bitfinex","BTCUSD",1773146201202,0.00029519,70508.0,70498.0,0.1780349]
["bitfinex","BTCUSD",1773146201615,0.00022001,70505.0,70498.0,0.1780349]
["bitfinex","BTCUSD",1773146201813,0.00029519,70508.0,70498.0,0.1780349]
["bitfinex","BTCUSD",1773146202630,0.00029519,70508.0,70498.0,0.17442023]
["bitfinex","BTCUSD",1773146202838,0.00029519,70508.0,70499.0,0.00461467]
["bitfinex","BTCUSD",1773146203078,0.00029519,70508.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773146203612,0.00029519,70508.0,70501.0,0.17342023]
["bitfinex","BTCUSD",1773146203814,0.00029519,70508.0,70501.0,0.1780349]
["bitfinex","BTCUSD",1773146204108,0.03,70506.0,70497.0,0.0709246]
["bitfinex","BTCUSD",1773146204309,0.03,70506.0,70498.0,0.17342023]
["bitfinex","BTCUSD",1773146205169,0.00029519,70508.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773146206282,0.03,70507.0,70497.0,0.0709246]
["bitfinex","BTCUSD",1773146206481,0.20704577,70507.0,70497.0,0.0723646]
["bitfinex","BTCUSD",1773146206697,0.00489351,70506.0,70497.0,0.0723646]
["bitfinex","BTCUSD",1773146206909,0.00029519,70508.0,70492.0,0.07092927]
["bitfinex","BTCUSD",1773146206910,0.00489351,70501.0,70492.0,0.07092927]
["bitfinex","BTCUSD",1773146207061,0.03,70500.0,70492.0,0.07092927]
["bitfinex","BTCUSD",1773146207460,0.03,70500.0,70488.0,0.25152109]
["bitfinex","BTCUSD",1773146207660,0.03,70500.0,70484.0,0.17037125]
["bitfinex","BTCUSD",1773146207661,0.03,70492.0,70484.0,0.0004412]
["bitfinex","BTCUSD",1773146207977,0.03,70492.0,70484.0,0.07137872]
["bitfinex","BTCUSD",1773146207978,0.03489351,70492.0,70484.0,0.07137872]
["bitfinex","BTCUSD",1773146208179,0.03,70492.0,70483.0,0.06791211]
["bitfinex","BTCUSD",1773146208379,0.03,70490.0,70483.0,0.06791211]
["bitfinex","BTCUSD",1773146209160,0.03,70483.0,70475.0,0.07137703]
["bitfinex","BTCUSD",1773146209852,0.03489351,70483.0,70475.0,0.00043]
["bitfinex","BTCUSD",1773146210270,0.20704577,70483.0,70475.0,0.00043]
["bitfinex","BTCUSD",1773146210419,0.20704577,70483.0,70475.0,0.00080888]
["bitfinex","BTCUSD",1773146211025,0.20704577,70483.0,70475.0,0.00180888]
["bitfinex","BTCUSD",1773146211451,0.20704577,70483.0,70475.0,0.072756]
["bitfinex","BTCUSD",1773146212448,0.27798512,70483.0,70475.0,0.00180888]
["bitfinex","BTCUSD",1773146212659,0.03,70478.0,70466.0,0.07095602]
["bitfinex","BTCUSD",1773146212835,0.03,70476.0,70468.0,0.00031356]
["bitfinex","BTCUSD",1773146213034,0.03489351,70476.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773146213560,0.00144,70478.0,70470.0,0.18058714]
["bitfinex","BTCUSD",1773146213946,0.03,70479.0,70470.0,0.18058714]
["bitfinex","BTCUSD",1773146214343,0.03,70479.0,70468.0,0.00031356]
["bitfinex","BTCUSD",1773146214570,0.03,70479.0,70468.0,0.07126732]
["bitfinex","BTCUSD",1773146215490,0.10094361,70479.0,70468.0,0.25185446]
["bitfinex","BTCUSD",1773146216170,0.10094361,70479.0,70469.0,0.18058714]
["bitfinex","BTCUSD",1773146217180,0.00489351,70478.0,70468.0,0.07126732]
["bitfinex","BTCUSD",1773146217383,0.10094361,70479.0,70469.0,0.1855136]
["bitfinex","BTCUSD",1773146217911,0.03489351,70477.0,70468.0,0.00031356]
["bitfinex","BTCUSD",1773146218085,0.03,70475.0,70468.0,0.00031356]
["bitfinex","BTCUSD",1773146218489,0.20215226,70475.0,70463.0,0.18058714]
["bitfinex","BTCUSD",1773146218817,0.07094361,70479.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773146218818,0.03,70467.0,70453.0,0.18058714]
["bitfinex","BTCUSD",1773146218994,0.03,70467.0,70453.0,0.18557817]
["bitfinex","BTCUSD",1773146219197,0.03489351,70467.0,70453.0,0.18065171]
["bitfinex","BTCUSD",1773146219407,0.03,70467.0,70458.0,0.1855136]
["bitfinex","BTCUSD",1773146219579,0.03,70467.0,70459.0,0.00492646]
["bitfinex","BTCUSD",1773146219780,0.10095522,70467.0,70460.0,0.18058714]
["bitfinex","BTCUSD",1773146219975,0.10094613,70476.0,70462.0,0.00492646]
["bitfinex","BTCUSD",1773146220323,0.10094613,70476.0,70457.0,0.05369801]
["bitfinex","BTCUSD",1773146220324,0.03,70473.0,70458.0,0.18058714]
["bitfinex","BTCUSD",1773146220481,0.00144,70475.0,70458.0,0.18058714]
["bitfinex","BTCUSD",1773146220482,0.03,70470.0,70458.0,0.18058714]
["bitfinex","BTCUSD",1773146220679,0.00489351,70469.0,70458.0,0.18058714]
["bitfinex","BTCUSD",1773146220880,0.00489351,70469.0,70453.0,0.07103377]
["bitfinex","BTCUSD",1773146220881,0.03,70466.0,70453.0,6.457e-05]
["bitfinex","BTCUSD",1773146221111,0.00489351,70462.0,70453.0,6.457e-05]
["bitfinex","BTCUSD",1773146221415,0.03,70460.0,70453.0,6.457e-05]
["bitfinex","BTCUSD",1773146222091,0.16853878,70501.0,70453.0,6.457e-05]
["bitfinex","BTCUSD",1773146222092,0.07095386,70469.0,70454.0,0.18058714]
["bitfinex","BTCUSD",1773146222237,0.00144,70467.0,70457.0,0.18058714]
["bitfinex","BTCUSD",1773146222436,0.00144,70467.0,70457.0,0.1855136]
["bitfinex","BTCUSD",1773146223269,0.03,70468.0,70457.0,0.1855136]
["bitfinex","BTCUSD",1773146223472,0.03,70466.0,70457.0,0.1855136]
["bitfinex","BTCUSD",1773146223916,0.03,70466.0,70457.0,0.18058714]
["bitfinex","BTCUSD",1773146224124,0.02095519,70467.0,70457.0,0.18058714]
["bitfinex","BTCUSD",1773146224614,0.25861139,70470.0,70458.0,0.0074126]
["bitfinex","BTCUSD",1773146224822,0.07093631,70486.0,70458.0,0.0074126]
["bitfinex","BTCUSD",1773146224823,0.00489351,70484.0,70461.0,0.17781978]
["bitfinex","BTCUSD",1773146225058,0.18276491,70481.0,70463.0,0.18274624]
["bitfinex","BTCUSD",1773146225273,0.18276491,70481.0,70460.0,0.05369801]
["bitfinex","BTCUSD",1773146225274,0.18276491,70477.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773146225480,0.07094815,70474.0,70453.0,6.457e-05]
["bitfinex","BTCUSD",1773146225679,0.18276491,70471.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773146226002,0.07094815,70474.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773146226003,0.03489351,70468.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773146226228,0.00489351,70467.0,70453.0,0.17788435]
["bitfinex","BTCUSD",1773146226463,0.00489351,70464.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773146226860,0.00489351,70464.0,70453.0,0.17788435]
["bitfinex","BTCUSD",1773146227086,0.00489351,70464.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773146227532,0.00489351,70464.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773146227779,0.07094412,70478.0,70455.0,0.17781978]
["bitfinex","BTCUSD",1773146227996,0.00144,70479.0,70463.0,0.00492646]
["bitfinex","BTCUSD",1773146228223,0.07093926,70483.0,70466.0,0.17781978]
["bitfinex","BTCUSD",1773146228439,0.07093926,70483.0,70468.0,0.17781978]
["bitfinex","BTCUSD",1773146228660,0.00489351,70481.0,70468.0,0.17781978]
["bitfinex","BTCUSD",1773146228887,0.03489351,70481.0,70468.0,0.17781978]
["bitfinex","BTCUSD",1773146229107,0.03633351,70481.0,70468.0,0.17123149]
["bitfinex","BTCUSD",1773146229806,0.03,70479.0,70468.0,0.24218501]
["bitfinex","BTCUSD",1773146229999,0.03,70479.0,70468.0,0.2487733]
["bitfinex","BTCUSD",1773146230673,0.03,70479.0,70469.0,0.17781978]
["bitfinex","BTCUSD",1773146230914,0.03,70480.0,70469.0,0.17781978]
["bitfinex","BTCUSD",1773146232020,0.10094279,70480.0,70469.0,0.24877256]
["bitfinex","BTCUSD",1773146234732,0.10094279,70480.0,70469.0,0.07095278]
["bitfinex","BTCUSD",1773146234881,0.10094279,70480.0,70470.0,0.17781978]
["bitfinex","BTCUSD",1773146235613,0.10094279,70480.0,70467.0,0.00590817]
["bitfinex","BTCUSD",1773146235614,0.00593566,70479.0,70467.0,0.07095503]
["bitfinex","BTCUSD",1773146235845,0.00593566,70479.0,70468.0,0.17781978]
["bitfinex","BTCUSD",1773146236202,0.03,70478.0,70468.0,0.24877333]
["bitfinex","BTCUSD",1773146236418,0.03,70478.0,70468.0,0.07095355]
["bitfinex","BTCUSD",1773146236615,0.0301732,70478.0,70469.0,0.17781978]
["bitfinex","BTCUSD",1773146236863,0.0301732,70478.0,70469.0,0.1776734]
["bitfinex","BTCUSD",1773146237248,0.00144,70479.0,70469.0,0.19172916]
["bitfinex","BTCUSD",1773146237454,0.07093804,70485.0,70469.0,0.00814759]
["bitfinex","BTCUSD",1773146237653,0.00022001,70480.0,70473.0,0.17781978]
["bitfinex","BTCUSD",1773146238681,0.00022001,70480.0,70473.0,0.24876863]
["bitfinex","BTCUSD",1773146239270,0.00022001,70480.0,70473.0,0.17781978]
["bitfinex","BTCUSD",1773146240438,0.00022001,70480.0,70473.0,0.17767337]
["bitfinex","BTCUSD",1773146240661,0.03,70479.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773146241617,0.00593566,70478.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773146241837,0.00593566,70475.0,70461.0,0.16993005]
["bitfinex","BTCUSD",1773146242038,0.07116242,70480.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773146242039,0.00593566,70469.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773146242245,0.03,70464.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773146242446,0.18276491,70459.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773146242614,0.03593566,70458.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773146245321,0.03,70457.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773146245563,0.03,70457.0,70450.0,0.17804978]
["bitfinex","BTCUSD",1773146246272,0.03,70456.0,70451.0,0.17781978]
["bitfinex","BTCUSD",1773146246679,0.00144,70460.0,70451.0,0.24879026]
["bitfinex","BTCUSD",1773146246891,0.00144,70460.0,70451.0,0.17781978]
["bitfinex","BTCUSD",1773146247098,0.00144,70460.0,70451.0,0.24879106]
["bitfinex","BTCUSD",1773146247301,0.00144,70460.0,70451.0,0.07097128]
["bitfinex","BTCUSD",1773146247495,0.03144,70463.0,70452.0,0.17767342]
["bitfinex","BTCUSD",1773146247875,0.00593566,70462.0,70450.0,0.00043]
["bitfinex","BTCUSD",1773146248084,0.03593566,70460.0,70450.0,0.00043]
["bitfinex","BTCUSD",1773146248298,0.00593566,70459.0,70450.0,0.00043]
["bitfinex","BTCUSD",1773146248797,0.03,70457.0,70450.0,0.00043]
["bitfinex","BTCUSD",1773146250047,0.03,70456.0,70450.0,0.00043]
["bitfinex","BTCUSD",1773146251068,0.10096455,70458.0,70450.0,0.00043]
["bitfinex","BTCUSD",1773146252409,0.00593566,70457.0,70450.0,0.00043]
["bitfinex","BTCUSD",1773146253772,0.03,70456.0,70450.0,0.00043]
["bitfinex","BTCUSD",1773146253973,0.03593566,70456.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773146254190,0.03,70453.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773146254394,0.03,70451.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773146254635,0.03,70448.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773146255537,0.03144,70451.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773146255741,0.03144,70451.0,70442.0,5.362e-05]
["bitfinex","BTCUSD",1773146256411,0.03144,70451.0,70442.0,0.17960391]
["bitfinex","BTCUSD",1773146256613,0.10241153,70451.0,70442.0,0.17960391]
["bitfinex","BTCUSD",1773146258264,0.00144,70451.0,70444.0,0.18545846]
["bitfinex","BTCUSD",1773146258457,0.07096817,70456.0,70444.0,0.18545846]
["bitfinex","BTCUSD",1773146258458,0.00144,70454.0,70446.0,0.17955029]
["bitfinex","BTCUSD",1773146258654,0.07240817,70456.0,70446.0,0.17955029]
["bitfinex","BTCUSD",1773146258957,0.07240817,70456.0,70446.0,0.17296063]
["bitfinex","BTCUSD",1773146259158,0.07689186,70466.0,70448.0,0.17955029]
["bitfinex","BTCUSD",1773146259354,0.03144,70465.0,70450.0,0.18545846]
["bitfinex","BTCUSD",1773146259560,0.03934794,70465.0,70452.0,0.17955029]
["bitfinex","BTCUSD",1773146259916,0.03934794,70465.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773146259917,0.00144,70464.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773146260087,0.00790794,70458.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773146260292,0.03,70456.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773146260499,0.00790794,70455.0,70442.0,0.07103387]
["bitfinex","BTCUSD",1773146260734,0.00790794,70453.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773146262106,0.00790794,70453.0,70443.0,0.18099029]
["bitfinex","BTCUSD",1773146262263,0.03,70452.0,70443.0,0.18099029]
["bitfinex","BTCUSD",1773146263682,0.03,70451.0,70443.0,0.18099029]
["bitfinex","BTCUSD",1773146263882,0.03,70451.0,70443.0,0.18084391]
["bitfinex","BTCUSD",1773146264692,0.03,70450.0,70443.0,0.18084391]
["bitfinex","BTCUSD",1773146265326,0.03,70450.0,70443.0,0.18069753]
["bitfinex","BTCUSD",1773146265683,0.00790794,70472.0,70446.0,0.17955029]
["bitfinex","BTCUSD",1773146265900,0.00144,70458.0,70450.0,0.17955029]
["bitfinex","BTCUSD",1773146266147,0.00144,70458.0,70450.0,0.18783863]
["bitfinex","BTCUSD",1773146266285,0.07240495,70458.0,70450.0,0.18739949]
["bitfinex","BTCUSD",1773146266671,0.07240495,70458.0,70450.0,0.17911115]
["bitfinex","BTCUSD",1773146266873,0.03,70457.0,70450.0,0.17911115]
["bitfinex","BTCUSD",1773146267822,0.03,70456.0,70450.0,0.17911115]
["bitfinex","BTCUSD",1773146268023,0.00144,70458.0,70450.0,0.259249]
["bitfinex","BTCUSD",1773146268225,0.00144,70458.0,70451.0,0.17762613]
["bitfinex","BTCUSD",1773146268438,0.07096227,70460.0,70452.0,0.00916585]
["bitfinex","BTCUSD",1773146268679,0.07096227,70460.0,70453.0,0.17762613]
["bitfinex","BTCUSD",1773146268847,0.03,70459.0,70453.0,0.17762613]
["bitfinex","BTCUSD",1773146269447,0.07096227,70460.0,70453.0,0.17762613]
["bitfinex","BTCUSD",1773146270938,0.00869898,70458.0,70443.0,0.25777135]
["bitfinex","BTCUSD",1773146271166,0.03,70455.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773146271577,0.03,70455.0,70444.0,0.17906613]
["bitfinex","BTCUSD",1773146272580,0.03,70454.0,70444.0,0.17906613]
["bitfinex","BTCUSD",1773146273143,0.10096905,70454.0,70444.0,0.17906613]
["bitfinex","BTCUSD",1773146274911,0.03,70454.0,70444.0,0.17906613]
["bitfinex","BTCUSD",1773146276119,0.03,70454.0,70444.0,0.25004435]
["bitfinex","BTCUSD",1773146276468,0.03,70453.0,70446.0,0.17762613]
["bitfinex","BTCUSD",1773146277343,0.03,70455.0,70446.0,0.17762613]
["bitfinex","BTCUSD",1773146278195,0.07096225,70460.0,70448.0,0.17762613]
["bitfinex","BTCUSD",1773146278401,0.03144,70459.0,70450.0,0.17762613]
["bitfinex","BTCUSD",1773146278584,0.07096225,70460.0,70450.0,0.18679198]
["bitfinex","BTCUSD",1773146278585,0.00144,70460.0,70450.0,0.18679198]
["bitfinex","BTCUSD",1773146278928,0.00144,70464.0,70453.0,0.00916585]
["bitfinex","BTCUSD",1773146279222,0.00144,70464.0,70450.0,0.16128208]
["bitfinex","BTCUSD",1773146279223,0.00144,70464.0,70456.0,0.17762613]
["bitfinex","BTCUSD",1773146279428,0.03,70466.0,70456.0,0.17754925]
["bitfinex","BTCUSD",1773146279660,0.00869898,70472.0,70456.0,0.17754925]
["bitfinex","BTCUSD",1773146279871,0.00869898,70472.0,70460.0,0.18679198]
["bitfinex","BTCUSD",1773146279872,0.00144,70471.0,70460.0,0.18679198]
["bitfinex","BTCUSD",1773146280190,0.00144,70471.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773146280447,0.03,70467.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773146280849,0.03,70467.0,70455.0,0.00916585]
["bitfinex","BTCUSD",1773146281051,0.03,70467.0,70456.0,0.17754925]
["bitfinex","BTCUSD",1773146282093,0.03,70465.0,70456.0,0.17754925]
["bitfinex","BTCUSD",1773146282292,0.0709562,70466.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773146282293,0.03869898,70463.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773146285304,0.10965835,70463.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773146287119,0.10095937,70463.0,70454.0,0.16971725]
["bitfinex","BTCUSD",1773146288650,0.10095937,70463.0,70454.0,0.16957097]
["bitfinex","BTCUSD",1773146288875,0.00144,70465.0,70457.0,0.00916585]
["bitfinex","BTCUSD",1773146289156,0.07261561,70467.0,70458.0,0.17085399]
["bitfinex","BTCUSD",1773146289325,0.00022001,70463.0,70458.0,0.16168814]
["bitfinex","BTCUSD",1773146289572,0.00022001,70463.0,70460.0,0.16827725]
["bitfinex","BTCUSD",1773146289750,0.00022001,70463.0,70460.0,0.17813213]
["bitfinex","BTCUSD",1773146290126,0.00022001,70463.0,70460.0,0.16827725]
["bitfinex","BTCUSD",1773146290969,0.03022001,70467.0,70460.0,0.16827725]
["bitfinex","BTCUSD",1773146291173,0.10117545,70467.0,70460.0,0.16827725]
["bitfinex","BTCUSD",1773146291552,0.07106462,70472.0,70461.0,0.16827725]
["bitfinex","BTCUSD",1773146291754,0.00144,70478.0,70465.0,0.16827725]
["bitfinex","BTCUSD",1773146291955,0.03150989,70478.0,70469.0,0.16827725]
["bitfinex","BTCUSD",1773146293037,0.03,70477.0,70469.0,0.16827725]
["bitfinex","BTCUSD",1773146293405,0.07260014,70482.0,70469.0,0.17813213]
["bitfinex","BTCUSD",1773146293606,0.00022001,70496.0,70474.0,0.16827725]
["bitfinex","BTCUSD",1773146293607,0.00022001,70495.0,70474.0,0.16827725]
["bitfinex","BTCUSD",1773146293783,0.00022001,70495.0,70487.0,0.16827725]
["bitfinex","BTCUSD",1773146293983,0.03144,70498.0,70487.0,0.16827725]
["bitfinex","BTCUSD",1773146294172,0.14034206,70504.0,70489.0,0.16827725]
["bitfinex","BTCUSD",1773146294374,0.05991025,70504.0,70494.0,0.16827725]
["bitfinex","BTCUSD",1773146294578,0.05991025,70504.0,70494.0,0.17813213]
["bitfinex","BTCUSD",1773146294777,0.0711727,70505.0,70494.0,0.17813213]
["bitfinex","BTCUSD",1773146295026,0.03,70504.0,70492.0,0.16827725]
["bitfinex","BTCUSD",1773146295221,0.0301584,70504.0,70492.0,0.16827725]
["bitfinex","BTCUSD",1773146295600,0.03053728,70504.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773146295793,0.101456,70504.0,70494.0,0.16827725]
["bitfinex","BTCUSD",1773146296359,0.102896,70504.0,70492.0,0.16827725]
["bitfinex","BTCUSD",1773146296644,0.10289576,70504.0,70492.0,0.16827725]
["bitfinex","BTCUSD",1773146297066,0.10145576,70504.0,70492.0,0.16827725]
["bitfinex","BTCUSD",1773146297264,0.03,70503.0,70492.0,0.16827725]
["bitfinex","BTCUSD",1773146297490,0.03,70503.0,70492.0,0.17397251]
["bitfinex","BTCUSD",1773146297872,0.03,70503.0,70494.0,0.16827725]
["bitfinex","BTCUSD",1773146298279,0.0301584,70503.0,70494.0,0.16827725]
["bitfinex","BTCUSD",1773146298497,0.1010775,70503.0,70494.0,0.16827725]
["bitfinex","BTCUSD",1773146298643,0.03951368,70501.0,70492.0,0.07092992]
["bitfinex","BTCUSD",1773146299067,0.03951368,70501.0,70493.0,0.16971725]
["bitfinex","BTCUSD",1773146299285,0.0301584,70501.0,70493.0,0.16971725]
["bitfinex","BTCUSD",1773146299670,0.03,70500.0,70493.0,0.16971725]
["bitfinex","BTCUSD",1773146299881,0.00059889,70504.0,70495.0,0.16827725]
["bitfinex","BTCUSD",1773146301029,0.03059889,70504.0,70495.0,0.16827725]
["bitfinex","BTCUSD",1773146301195,0.1900385,70509.0,70495.0,0.16827725]
["bitfinex","BTCUSD",1773146301196,0.0016505,70507.0,70495.0,0.16827725]
["bitfinex","BTCUSD",1773146301403,0.07267908,70507.0,70495.0,0.16827725]
["bitfinex","BTCUSD",1773146301618,0.00032412,70507.0,70495.0,0.16827725]
["bitfinex","BTCUSD",1773146301784,0.07113005,70512.0,70496.0,0.16827725]
["bitfinex","BTCUSD",1773146301994,0.1956585,70516.0,70500.0,0.1610472]
["bitfinex","BTCUSD",1773146301995,0.01789582,70516.0,70500.0,0.1610472]
["bitfinex","BTCUSD",1773146302232,0.00562,70516.0,70505.0,0.0014349]
["bitfinex","BTCUSD",1773146302584,0.0002105,70518.0,70506.0,0.16827725]
["bitfinex","BTCUSD",1773146302790,0.0002105,70518.0,70501.0,0.22271675]
["bitfinex","BTCUSD",1773146302791,0.08317684,70521.0,70505.0,0.16827725]
["bitfinex","BTCUSD",1773146302916,0.03,70520.0,70505.0,0.16827725]
["bitfinex","BTCUSD",1773146303116,0.03,70518.0,70505.0,0.16827725]
["bitfinex","BTCUSD",1773146304033,0.03,70516.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773146304304,0.03,70516.0,70507.0,0.16827725]
["bitfinex","BTCUSD",1773146304875,0.03,70516.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773146305078,0.03,70516.0,70508.0,0.16964041]
["bitfinex","BTCUSD",1773146305288,0.04249583,70519.0,70508.0,0.16827725]
["bitfinex","BTCUSD",1773146305481,0.03,70517.0,70508.0,0.16827725]
["bitfinex","BTCUSD",1773146306115,0.03,70517.0,70509.0,0.16827725]
["bitfinex","BTCUSD",1773146306514,0.03,70516.0,70509.0,0.16827725]
["bitfinex","BTCUSD",1773146307493,0.03,70515.0,70509.0,0.16827725]
["bitfinex","BTCUSD",1773146308512,0.03022001,70518.0,70510.0,0.16827725]
["bitfinex","BTCUSD",1773146308708,0.03022001,70518.0,70509.0,0.07091237]
["bitfinex","BTCUSD",1773146308709,0.07090186,70521.0,70509.0,0.07091237]
["bitfinex","BTCUSD",1773146308917,0.07090186,70521.0,70510.0,0.16827725]
["bitfinex","BTCUSD",1773146309112,0.01227582,70520.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773146309434,0.01227582,70518.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773146310621,0.03,70514.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773146310831,0.04227582,70514.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773146311094,0.17776268,70519.0,70509.0,0.16827725]
["bitfinex","BTCUSD",1773146311095,0.07090318,70519.0,70509.0,0.16827725]
["bitfinex","BTCUSD",1773146311712,0.03,70518.0,70509.0,0.16827725]
["bitfinex","BTCUSD",1773146312509,0.07090488,70517.0,70509.0,0.16827725]
["bitfinex","BTCUSD",1773146312713,0.03,70514.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773146313030,0.03,70508.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773146313256,0.01227582,70514.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773146313535,0.083179,70519.0,70506.0,0.17778614]
["bitfinex","BTCUSD",1773146313740,0.01227582,70518.0,70506.0,0.17778614]
["bitfinex","BTCUSD",1773146313921,0.03,70518.0,70506.0,0.17778614]
["bitfinex","BTCUSD",1773146314122,0.07112698,70525.0,70506.0,0.00950889]
["bitfinex","BTCUSD",1773146314323,0.07112698,70525.0,70510.0,0.17899218]
["bitfinex","BTCUSD",1773146314540,0.07112698,70525.0,70506.0,0.00950889]
["bitfinex","BTCUSD",1773146314541,0.00023,70525.0,70512.0,0.17899218]
["bitfinex","BTCUSD",1773146314795,0.00023,70525.0,70514.0,0.17899218]
["bitfinex","BTCUSD",1773146314992,0.00022001,70522.0,70514.0,0.17899218]
["bitfinex","BTCUSD",1773146317186,0.00022001,70522.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773146317420,0.03,70517.0,70509.0,0.07091102]
["bitfinex","BTCUSD",1773146317591,0.03,70517.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773146318138,0.03,70517.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773146318373,0.03,70515.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773146318523,0.03,70515.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773146318753,0.03951368,70515.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773146319245,0.03951368,70515.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773146320445,0.07090292,70519.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773146320446,0.03,70514.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773146320642,0.03,70514.0,70508.0,0.00244]
["bitfinex","BTCUSD",1773146321276,0.03,70514.0,70505.0,0.17899218]
["bitfinex","BTCUSD",1773146321277,0.03,70512.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773146321478,0.07090821,70514.0,70499.0,0.17899218]
["bitfinex","BTCUSD",1773146321479,0.03,70508.0,70503.0,0.0709188]
["bitfinex","BTCUSD",1773146321685,0.04501116,70508.0,70503.0,0.0709188]
["bitfinex","BTCUSD",1773146321891,0.04501116,70508.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773146322086,0.03,70508.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773146322288,0.04501116,70508.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773146322498,0.04501116,70508.0,70493.0,0.0711281]
["bitfinex","BTCUSD",1773146322499,0.04501116,70507.0,70496.0,0.07274439]
["bitfinex","BTCUSD",1773146322745,0.04501116,70507.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146323281,0.11592621,70507.0,70497.0,0.07236405]
["bitfinex","BTCUSD",1773146323726,0.11592621,70507.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146324441,0.03,70503.0,70495.0,0.04239589]
["bitfinex","BTCUSD",1773146324633,0.04538974,70503.0,70495.0,0.04239589]
["bitfinex","BTCUSD",1773146325461,0.04538974,70503.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773146325462,0.00037858,70503.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773146325634,0.00037858,70503.0,70496.0,0.18043218]
["bitfinex","BTCUSD",1773146326267,0.03,70505.0,70496.0,0.18043218]
["bitfinex","BTCUSD",1773146326545,0.03,70506.0,70496.0,0.19599528]
["bitfinex","BTCUSD",1773146326772,0.03,70506.0,70496.0,0.1805458]
["bitfinex","BTCUSD",1773146326901,0.03,70506.0,70498.0,0.18457194]
["bitfinex","BTCUSD",1773146327649,0.03,70505.0,70498.0,0.18457194]
["bitfinex","BTCUSD",1773146328081,0.07090684,70516.0,70499.0,0.18457194]
["bitfinex","BTCUSD",1773146328285,0.07090684,70516.0,70502.0,0.01544948]
["bitfinex","BTCUSD",1773146328464,0.07090183,70521.0,70506.0,0.01544948]
["bitfinex","BTCUSD",1773146328682,0.10089898,70523.0,70510.0,0.01544948]
["bitfinex","BTCUSD",1773146328838,0.03,70521.0,70511.0,0.18601194]
["bitfinex","BTCUSD",1773146329262,0.03,70519.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773146329573,0.04558962,70519.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773146329786,0.03,70517.0,70507.0,0.25548683]
["bitfinex","BTCUSD",1773146329954,0.03,70515.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773146330960,0.03,70514.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773146331369,0.07090197,70520.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773146332496,0.03,70519.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773146333439,0.03,70519.0,70510.0,0.07091154]
["bitfinex","BTCUSD",1773146333649,0.03,70515.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773146333854,0.03,70515.0,70508.0,0.25548587]
["bitfinex","BTCUSD",1773146334730,0.03,70514.0,70508.0,0.25548587]
["bitfinex","BTCUSD",1773146335367,0.001,70519.0,70509.0,0.20002142]
["bitfinex","BTCUSD",1773146335491,0.001,70519.0,70509.0,0.18457194]
["bitfinex","BTCUSD",1773146335693,0.03,70520.0,70509.0,0.18457194]
["bitfinex","BTCUSD",1773146335895,0.03,70520.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773146336105,0.10090215,70520.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773146337685,0.00022001,70517.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773146337890,0.03,70516.0,70510.0,0.07091154]
["bitfinex","BTCUSD",1773146338591,0.04558962,70516.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773146339212,0.03,70515.0,70510.0,0.07091154]
["bitfinex","BTCUSD",1773146339411,0.00022001,70517.0,70497.0,0.18457194]
["bitfinex","BTCUSD",1773146339412,0.03,70511.0,70497.0,0.18457194]
["bitfinex","BTCUSD",1773146339557,0.03,70509.0,70497.0,0.18457194]
["bitfinex","BTCUSD",1773146339960,0.07112516,70517.0,70501.0,0.18457194]
["bitfinex","BTCUSD",1773146339961,0.07090633,70516.0,70501.0,0.18457194]
["bitfinex","BTCUSD",1773146340160,0.07234633,70516.0,70504.0,0.01544948]
["bitfinex","BTCUSD",1773146340385,0.07234633,70516.0,70498.0,0.25693593]
["bitfinex","BTCUSD",1773146340386,0.01558962,70512.0,70498.0,0.25693593]
["bitfinex","BTCUSD",1773146340590,0.04558962,70508.0,70498.0,0.25693593]
["bitfinex","BTCUSD",1773146343550,0.03,70506.0,70498.0,0.25693593]
["bitfinex","BTCUSD",1773146343728,0.03,70506.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773146344586,0.03,70504.0,70496.0,0.00031362]
["bitfinex","BTCUSD",1773146344810,0.04558962,70502.0,70496.0,0.00031362]
["bitfinex","BTCUSD",1773146346394,0.07091816,70504.0,70497.0,0.18297003]
["bitfinex","BTCUSD",1773146347167,0.07091816,70504.0,70496.0,0.00031362]
["bitfinex","BTCUSD",1773146347400,0.01558962,70502.0,70496.0,0.00031362]
["bitfinex","BTCUSD",1773146347549,0.03,70497.0,70495.0,0.00164]
["bitfinex","BTCUSD",1773146347756,0.03,70497.0,70495.0,0.00201858]
["bitfinex","BTCUSD",1773146348012,0.03,70497.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773146348160,0.04558962,70497.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773146348368,0.03,70497.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773146348598,0.03,70496.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773146348796,0.03037865,70496.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773146349000,0.03037865,70496.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773146349205,0.03037865,70496.0,70491.0,0.18441003]
["bitfinex","BTCUSD",1773146349624,0.07092079,70502.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773146349764,0.00011351,70502.0,70494.0,0.01993294]
["bitfinex","BTCUSD",1773146349966,0.00144,70510.0,70498.0,0.01993294]
["bitfinex","BTCUSD",1773146350190,0.00144,70510.0,70499.0,0.18297003]
["bitfinex","BTCUSD",1773146350420,0.00144,70510.0,70501.0,0.18297003]
["bitfinex","BTCUSD",1773146350801,0.03,70513.0,70501.0,0.18297003]
["bitfinex","BTCUSD",1773146351000,0.03144,70513.0,70501.0,0.18297003]
["bitfinex","BTCUSD",1773146351419,0.03,70513.0,70501.0,0.18297003]
["bitfinex","BTCUSD",1773146351626,0.03,70511.0,70501.0,0.18297003]
["bitfinex","BTCUSD",1773146353926,0.03,70509.0,70501.0,0.18297003]
["bitfinex","BTCUSD",1773146356329,0.03,70507.0,70501.0,0.18297003]
["bitfinex","BTCUSD",1773146358485,0.03,70507.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146358486,0.03,70503.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146358652,0.03,70503.0,70497.0,0.07236484]
["bitfinex","BTCUSD",1773146358982,0.07091549,70507.0,70498.0,0.18297003]
["bitfinex","BTCUSD",1773146359548,0.03,70506.0,70498.0,0.18297003]
["bitfinex","BTCUSD",1773146360402,0.03,70504.0,70498.0,0.18297003]
["bitfinex","BTCUSD",1773146361372,0.10091293,70509.0,70500.0,0.18297003]
["bitfinex","BTCUSD",1773146361585,0.00022001,70507.0,70502.0,0.18297003]
["bitfinex","BTCUSD",1773146361779,0.10091293,70509.0,70502.0,0.18297003]
["bitfinex","BTCUSD",1773146363291,0.10091293,70509.0,70499.0,0.01993294]
["bitfinex","BTCUSD",1773146363486,0.10091293,70509.0,70498.0,0.18317003]
["bitfinex","BTCUSD",1773146365374,0.03,70507.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773146368435,0.03,70506.0,70498.0,0.18317003]
["bitfinex","BTCUSD",1773146368638,0.17347277,70505.0,70484.0,0.18297003]
["bitfinex","BTCUSD",1773146368839,0.03,70500.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773146369038,0.03,70500.0,70492.0,0.18441003]
["bitfinex","BTCUSD",1773146369918,0.03,70505.0,70492.0,0.18441003]
["bitfinex","BTCUSD",1773146370144,0.03,70501.0,70492.0,0.18297003]
["bitfinex","BTCUSD",1773146370340,0.03,70499.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146370547,0.03,70499.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773146370922,0.07092198,70500.0,70488.0,0.0060265]
["bitfinex","BTCUSD",1773146370923,0.03,70495.0,70488.0,0.0060265]
["bitfinex","BTCUSD",1773146371122,0.03,70495.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773146371355,0.03,70495.0,70489.0,0.18441003]
["bitfinex","BTCUSD",1773146371804,0.03,70495.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773146372014,0.03,70494.0,70490.0,0.18441003]
["bitfinex","BTCUSD",1773146373027,0.10092342,70499.0,70490.0,0.18441003]
["bitfinex","BTCUSD",1773146374844,0.10092342,70499.0,70490.0,0.18297003]
["bitfinex","BTCUSD",1773146375049,0.11940337,70499.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773146376000,0.03,70495.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773146376169,0.03,70491.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773146376717,0.03,70491.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773146377524,0.1009316,70491.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773146378778,0.03,70487.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773146378991,0.04847995,70487.0,70478.0,0.17339188]
["bitfinex","BTCUSD",1773146379194,0.04847995,70487.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773146379534,0.11941592,70487.0,70478.0,0.17339188]
["bitfinex","BTCUSD",1773146379683,0.03,70485.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773146379888,0.03,70485.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773146380065,0.03,70483.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773146380433,0.03,70483.0,70477.0,0.0002065]
["bitfinex","BTCUSD",1773146380622,0.03,70483.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773146381068,0.07093597,70487.0,70478.0,0.17625709]
["bitfinex","BTCUSD",1773146381271,0.07093597,70487.0,70478.0,0.17769709]
["bitfinex","BTCUSD",1773146382135,0.10093684,70486.0,70478.0,0.17769709]
["bitfinex","BTCUSD",1773146383006,0.10093684,70486.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773146384586,0.03,70488.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773146385696,0.03,70487.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773146387135,0.07092399,70498.0,70485.0,0.18075168]
["bitfinex","BTCUSD",1773146387339,0.07130264,70498.0,70487.0,0.18075168]
["bitfinex","BTCUSD",1773146387557,0.16666245,70497.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773146387758,0.03,70495.0,70485.0,0.18075168]
["bitfinex","BTCUSD",1773146387924,0.03,70493.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146388836,0.03,70491.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146390904,0.10093137,70491.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146391495,0.03,70491.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146391810,0.10093108,70491.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146392591,0.10093108,70491.0,70486.0,0.18219168]
["bitfinex","BTCUSD",1773146393300,0.10093108,70491.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146393492,0.07093003,70492.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146394698,0.0709263,70496.0,70488.0,0.02220043]
["bitfinex","BTCUSD",1773146394933,0.070925,70497.0,70489.0,0.20295211]
["bitfinex","BTCUSD",1773146395700,0.03,70496.0,70490.0,0.20295211]
["bitfinex","BTCUSD",1773146396072,0.00037865,70498.0,70490.0,0.18075168]
["bitfinex","BTCUSD",1773146396316,0.00037865,70498.0,70487.0,0.07093466]
["bitfinex","BTCUSD",1773146396317,0.07092399,70498.0,70492.0,0.18075168]
["bitfinex","BTCUSD",1773146397071,0.10092519,70497.0,70492.0,0.20295211]
["bitfinex","BTCUSD",1773146397801,0.03,70497.0,70493.0,0.20295211]
["bitfinex","BTCUSD",1773146398121,0.07092399,70498.0,70493.0,0.20295211]
["bitfinex","BTCUSD",1773146398516,0.07092399,70498.0,70488.0,0.07093385]
["bitfinex","BTCUSD",1773146398517,0.07092399,70498.0,70489.0,0.02220043]
["bitfinex","BTCUSD",1773146398734,0.07092399,70498.0,70489.0,0.20295211]
["bitfinex","BTCUSD",1773146399092,0.07091997,70502.0,70489.0,0.20295211]
["bitfinex","BTCUSD",1773146399262,0.03,70501.0,70487.0,0.07093466]
["bitfinex","BTCUSD",1773146399463,0.19666245,70499.0,70487.0,0.07093466]
["bitfinex","BTCUSD",1773146399660,0.03,70495.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773146399866,0.03,70493.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773146400153,0.19666245,70491.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773146401391,0.03,70491.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773146401592,0.23758528,70500.0,70486.0,0.18075168]
["bitfinex","BTCUSD",1773146401814,0.07246401,70502.0,70492.0,0.18075168]
["bitfinex","BTCUSD",1773146402017,0.00144,70501.0,70492.0,0.18075168]
["bitfinex","BTCUSD",1773146402240,0.07102222,70502.0,70492.0,0.18075168]
["bitfinex","BTCUSD",1773146402442,0.07102222,70502.0,70494.0,0.20295211]
["bitfinex","BTCUSD",1773146402619,0.00010203,70502.0,70494.0,0.20295211]
["bitfinex","BTCUSD",1773146402824,0.07102237,70502.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773146403073,0.18803864,70501.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773146403594,0.07092198,70500.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773146403799,0.07092198,70500.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773146403800,0.03,70499.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773146404754,0.03,70495.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773146404953,0.20348981,70495.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146405389,0.03,70495.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773146405618,0.03,70495.0,70487.0,0.0723748]
["bitfinex","BTCUSD",1773146405840,0.03,70496.0,70487.0,0.0723748]
["bitfinex","BTCUSD",1773146406702,0.12230286,70496.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146406962,0.29579267,70496.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146407181,0.03,70494.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146407735,0.27441784,70494.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146408689,0.194866,70491.0,70475.0,0.07117667]
["bitfinex","BTCUSD",1773146408883,0.22629006,70493.0,70469.0,0.07259234]
["bitfinex","BTCUSD",1773146408884,0.03,70482.0,70469.0,0.07259234]
["bitfinex","BTCUSD",1773146409097,0.05513097,70490.0,70469.0,0.07259234]
["bitfinex","BTCUSD",1773146409098,0.03,70478.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773146409317,0.03,70474.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773146409517,0.17348981,70477.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773146409518,0.03,70472.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773146409730,0.03,70472.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773146409731,0.07095117,70471.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773146409934,0.03,70470.0,70460.0,0.00706]
["bitfinex","BTCUSD",1773146410146,0.03,70470.0,70460.0,0.07802205]
["bitfinex","BTCUSD",1773146410347,0.16619855,70490.0,70460.0,0.07802205]
["bitfinex","BTCUSD",1773146410348,0.17348981,70483.0,70465.0,0.02488269]
["bitfinex","BTCUSD",1773146410650,0.00144,70482.0,70468.0,0.20787544]
["bitfinex","BTCUSD",1773146410873,0.05369097,70480.0,70461.0,0.00817282]
["bitfinex","BTCUSD",1773146411049,0.02468927,70476.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773146411270,0.05369097,70480.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773146411271,0.19817908,70475.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773146411481,0.19817908,70475.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773146411755,0.19817908,70475.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773146411756,0.02468927,70471.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773146411950,0.22817908,70470.0,70457.0,0.07151465]
["bitfinex","BTCUSD",1773146412168,0.03,70469.0,70459.0,0.20787544]
["bitfinex","BTCUSD",1773146413056,0.03,70469.0,70460.0,0.00788596]
["bitfinex","BTCUSD",1773146413277,0.03,70468.0,70461.0,0.20787544]
["bitfinex","BTCUSD",1773146414155,0.03,70467.0,70458.0,0.07096341]
["bitfinex","BTCUSD",1773146414369,0.05468927,70467.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773146414603,0.03,70465.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773146414829,0.17348981,70466.0,70458.0,0.07096341]
["bitfinex","BTCUSD",1773146415020,0.17331424,70466.0,70458.0,0.07096341]
["bitfinex","BTCUSD",1773146416069,0.07095117,70471.0,70458.0,0.07096341]
["bitfinex","BTCUSD",1773146416295,0.03,70471.0,70460.0,0.20787544]
["bitfinex","BTCUSD",1773146416908,0.03,70463.0,70450.0,0.00043]
["bitfinex","BTCUSD",1773146417105,0.03,70457.0,70445.0,0.25396968]
["bitfinex","BTCUSD",1773146417318,0.03,70455.0,70446.0,0.07117594]
["bitfinex","BTCUSD",1773146417506,0.03,70455.0,70446.0,0.07117622]
["bitfinex","BTCUSD",1773146417712,0.03,70455.0,70446.0,0.07261622]
["bitfinex","BTCUSD",1773146417917,0.03,70455.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773146418078,0.10096942,70453.0,70442.0,5.362e-05]
["bitfinex","BTCUSD",1773146418284,0.20348981,70451.0,70442.0,0.00149362]
["bitfinex","BTCUSD",1773146418485,0.17313867,70451.0,70442.0,0.00149362]
["bitfinex","BTCUSD",1773146418894,0.1729631,70451.0,70442.0,0.00149362]
["bitfinex","BTCUSD",1773146419096,0.1729631,70451.0,70442.0,0.07247393]
["bitfinex","BTCUSD",1773146419494,0.07096771,70455.0,70446.0,0.20787544]
["bitfinex","BTCUSD",1773146420350,0.03,70455.0,70446.0,0.20787544]
["bitfinex","BTCUSD",1773146420750,0.03,70455.0,70447.0,0.02488269]
["bitfinex","BTCUSD",1773146420924,0.03,70455.0,70447.0,0.20787544]
["bitfinex","BTCUSD",1773146421153,0.03,70455.0,70442.0,0.27890934]
["bitfinex","BTCUSD",1773146421351,0.03,70454.0,70445.0,0.02488269]
["bitfinex","BTCUSD",1773146421557,0.03,70454.0,70446.0,0.18299275]
["bitfinex","BTCUSD",1773146421752,0.03,70454.0,70445.0,0.02488269]
["bitfinex","BTCUSD",1773146422215,0.03,70452.0,70443.0,0.01501221]
["bitfinex","BTCUSD",1773146422545,0.20348981,70450.0,70442.0,0.00149362]
["bitfinex","BTCUSD",1773146422717,0.03,70450.0,70442.0,0.09735641]
["bitfinex","BTCUSD",1773146422923,0.03,70450.0,70443.0,0.18299275]
["bitfinex","BTCUSD",1773146423117,0.03,70450.0,70444.0,0.19512327]
["bitfinex","BTCUSD",1773146423553,0.07096829,70456.0,70445.0,0.20787544]
["bitfinex","BTCUSD",1773146423694,0.00144,70457.0,70446.0,0.19512292]
["bitfinex","BTCUSD",1773146423899,0.00144,70457.0,70447.0,0.02488269]
["bitfinex","BTCUSD",1773146424097,0.00144,70457.0,70442.0,0.07247372]
["bitfinex","BTCUSD",1773146424098,0.07096292,70460.0,70448.0,0.02488269]
["bitfinex","BTCUSD",1773146424298,0.00144,70458.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773146424602,0.03,70459.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773146424802,0.00144,70458.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773146425008,0.03,70457.0,70449.0,0.18299275]
["bitfinex","BTCUSD",1773146425848,0.03,70457.0,70449.0,0.23396556]
["bitfinex","BTCUSD",1773146426049,0.00144,70458.0,70457.0,0.00017553]
["bitfinex","BTCUSD",1773146426376,0.03108891,70458.0,70449.0,0.24252718]
["bitfinex","BTCUSD",1773146426681,0.03108891,70458.0,70449.0,0.26740987]
["bitfinex","BTCUSD",1773146426980,0.03,70458.0,70449.0,0.26740987]
["bitfinex","BTCUSD",1773146427136,0.03,70457.0,70449.0,0.26740987]
["bitfinex","BTCUSD",1773146428011,0.0724024,70460.0,70449.0,0.26740987]
["bitfinex","BTCUSD",1773146428214,0.03,70459.0,70449.0,0.26740987]
["bitfinex","BTCUSD",1773146428611,0.07095719,70467.0,70449.0,0.07953443]
["bitfinex","BTCUSD",1773146428818,0.07251074,70467.0,70452.0,0.18299275]
["bitfinex","BTCUSD",1773146429048,0.07251074,70467.0,70454.0,0.02488269]
["bitfinex","BTCUSD",1773146429223,0.03,70466.0,70454.0,0.02488269]
["bitfinex","BTCUSD",1773146429380,0.03,70466.0,70456.0,0.02488269]
["bitfinex","BTCUSD",1773146429720,0.03,70466.0,70458.0,0.02488269]
["bitfinex","BTCUSD",1773146430281,0.03,70465.0,70458.0,0.02488269]
["bitfinex","BTCUSD",1773146430482,0.03,70463.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773146431115,0.00111355,70467.0,70459.0,0.02488269]
["bitfinex","BTCUSD",1773146431322,0.00111355,70467.0,70460.0,0.02488269]
["bitfinex","BTCUSD",1773146431645,0.00011355,70467.0,70460.0,0.02488269]
["bitfinex","BTCUSD",1773146431873,0.001,70463.0,70460.0,0.02488269]
["bitfinex","BTCUSD",1773146432092,0.03,70466.0,70460.0,0.02488269]
["bitfinex","BTCUSD",1773146432635,0.10095642,70466.0,70460.0,0.02488269]
["bitfinex","BTCUSD",1773146432972,0.03,70466.0,70460.0,0.02488269]
["bitfinex","BTCUSD",1773146433305,0.00011355,70467.0,70460.0,0.02488269]
["bitfinex","BTCUSD",1773146433718,0.07106942,70467.0,70460.0,0.02488269]
["bitfinex","BTCUSD",1773146434252,0.03,70466.0,70460.0,0.02488269]
["bitfinex","BTCUSD",1773146434459,0.07106942,70467.0,70460.0,0.02488269]
["bitfinex","BTCUSD",1773146434692,0.07095025,70472.0,70462.0,0.17492204]
["bitfinex","BTCUSD",1773146434910,0.07095025,70472.0,70460.0,0.09584491]
["bitfinex","BTCUSD",1773146435135,0.07095025,70472.0,70462.0,0.02488269]
["bitfinex","BTCUSD",1773146435338,0.03,70471.0,70462.0,0.02488269]
["bitfinex","BTCUSD",1773146436127,0.00023,70475.0,70463.0,0.02488269]
["bitfinex","BTCUSD",1773146436354,0.0002093,70478.0,70466.0,0.17492204]
["bitfinex","BTCUSD",1773146436557,0.0302093,70478.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773146436882,0.0302093,70478.0,70469.0,0.17492204]
["bitfinex","BTCUSD",1773146437082,0.0302093,70478.0,70470.0,0.02488269]
["bitfinex","BTCUSD",1773146437514,0.07094225,70480.0,70473.0,0.17492204]
["bitfinex","BTCUSD",1773146437515,0.03,70480.0,70473.0,0.17492204]
["bitfinex","BTCUSD",1773146437919,0.07093955,70483.0,70474.0,0.02488269]
["bitfinex","BTCUSD",1773146438117,0.07093955,70483.0,70475.0,0.02488269]
["bitfinex","BTCUSD",1773146438599,0.03,70482.0,70476.0,0.02488269]
["bitfinex","BTCUSD",1773146438821,0.1009401,70482.0,70476.0,0.02488269]
["bitfinex","BTCUSD",1773146439301,0.03,70480.0,70470.0,0.07095208]
["bitfinex","BTCUSD",1773146439513,0.21282732,70480.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773146440422,0.03,70481.0,70471.0,0.02691715]
["bitfinex","BTCUSD",1773146440592,0.03,70481.0,70476.0,0.02547715]
["bitfinex","BTCUSD",1773146440795,0.03,70481.0,70478.0,0.02547715]
["bitfinex","BTCUSD",1773146441258,0.07115641,70486.0,70478.0,0.02547715]
["bitfinex","BTCUSD",1773146441427,0.03,70485.0,70478.0,0.02547715]
["bitfinex","BTCUSD",1773146441627,0.03,70485.0,70475.0,0.17492204]
["bitfinex","BTCUSD",1773146442098,0.07115641,70486.0,70475.0,0.17492204]
["bitfinex","BTCUSD",1773146442300,0.07098084,70486.0,70475.0,0.17492204]
["bitfinex","BTCUSD",1773146442428,0.07242084,70486.0,70475.0,0.17492204]
["bitfinex","BTCUSD",1773146443033,0.07224531,70486.0,70475.0,0.17492204]
["bitfinex","BTCUSD",1773146443828,0.25507263,70486.0,70475.0,0.17492204]
["bitfinex","BTCUSD",1773146444868,0.18282732,70485.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773146445876,0.18282732,70485.0,70473.0,0.0709473]
["bitfinex","BTCUSD",1773146446079,0.03,70483.0,70468.0,0.07095324]
["bitfinex","BTCUSD",1773146446318,0.03,70477.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773146446460,0.19698397,70477.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773146447317,0.26792975,70477.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773146447520,0.26792975,70477.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773146447927,0.26792975,70477.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773146448297,0.26792975,70477.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773146448498,0.26792975,70477.0,70465.0,0.02691622]
["bitfinex","BTCUSD",1773146448751,0.19698397,70477.0,70465.0,0.02691622]
["bitfinex","BTCUSD",1773146448943,0.19698397,70477.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773146449159,0.19698397,70475.0,70463.0,0.07095912]
["bitfinex","BTCUSD",1773146449623,0.19698397,70473.0,70462.0,0.07095821]
["bitfinex","BTCUSD",1773146449830,0.16680836,70473.0,70462.0,0.07095821]
["bitfinex","BTCUSD",1773146450040,0.07094815,70474.0,70462.0,0.07095821]
["bitfinex","BTCUSD",1773146450212,0.07094454,70478.0,70466.0,0.02547622]
["bitfinex","BTCUSD",1773146450388,0.07094454,70478.0,70468.0,0.18184158]
["bitfinex","BTCUSD",1773146450711,0.07094135,70481.0,70462.0,0.07239821]
["bitfinex","BTCUSD",1773146450712,0.07094131,70481.0,70473.0,0.02547622]
["bitfinex","BTCUSD",1773146450912,0.07094131,70481.0,70473.0,0.2073178]
["bitfinex","BTCUSD",1773146451889,0.07194131,70481.0,70473.0,0.2073178]
["bitfinex","BTCUSD",1773146452105,0.001,70481.0,70473.0,0.27826618]
["bitfinex","BTCUSD",1773146452294,0.07269307,70486.0,70475.0,0.02547622]
["bitfinex","BTCUSD",1773146452488,0.07269307,70486.0,70477.0,0.02547622]
["bitfinex","BTCUSD",1773146453298,0.03,70485.0,70477.0,0.02547622]
["bitfinex","BTCUSD",1773146454133,0.03,70483.0,70473.0,0.07094838]
["bitfinex","BTCUSD",1773146454486,0.00022001,70481.0,70473.0,0.07094838]
["bitfinex","BTCUSD",1773146454693,0.00022001,70481.0,70473.0,0.25278996]
["bitfinex","BTCUSD",1773146454917,0.00022001,70481.0,70474.0,0.2073178]
["bitfinex","BTCUSD",1773146455120,0.03,70485.0,70475.0,0.2073178]
["bitfinex","BTCUSD",1773146456012,0.10093739,70485.0,70475.0,0.2073178]
["bitfinex","BTCUSD",1773146456615,0.10093739,70485.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773146457414,0.03,70485.0,70476.0,0.25278771]
["bitfinex","BTCUSD",1773146458062,0.10093736,70485.0,70474.0,0.07094814]
["bitfinex","BTCUSD",1773146458271,0.10093712,70485.0,70475.0,0.2073178]
["bitfinex","BTCUSD",1773146458447,0.03,70485.0,70475.0,0.2073178]
["bitfinex","BTCUSD",1773146459274,0.03,70485.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773146459776,0.00562,70488.0,70480.0,0.02547622]
["bitfinex","BTCUSD",1773146459983,0.00562,70488.0,70481.0,0.18184158]
["bitfinex","BTCUSD",1773146460800,0.23791381,70493.0,70480.0,0.02547622]
["bitfinex","BTCUSD",1773146460801,0.00022001,70496.0,70480.0,0.02547622]
["bitfinex","BTCUSD",1773146460959,0.00023,70500.0,70486.0,0.0537075]
["bitfinex","BTCUSD",1773146461315,0.00023,70500.0,70493.0,0.2527706]
["bitfinex","BTCUSD",1773146461699,0.00023,70500.0,70493.0,0.18184158]
["bitfinex","BTCUSD",1773146461915,0.10113041,70501.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773146462206,0.03,70495.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773146462398,0.03,70493.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773146462786,0.03,70493.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773146462990,0.03,70493.0,70480.0,0.18328158]
["bitfinex","BTCUSD",1773146463402,0.03,70491.0,70481.0,0.0723811]
["bitfinex","BTCUSD",1773146463782,0.03,70491.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773146463976,0.03,70491.0,70481.0,0.0723811]
["bitfinex","BTCUSD",1773146464301,0.07093003,70492.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773146464302,0.03,70489.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773146464504,0.03,70489.0,70478.0,0.17256774]
["bitfinex","BTCUSD",1773146465081,0.03,70489.0,70478.0,0.19804396]
["bitfinex","BTCUSD",1773146465286,0.03,70487.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773146466067,0.00022001,70495.0,70481.0,0.02547622]
["bitfinex","BTCUSD",1773146466290,0.00022001,70495.0,70484.0,0.19660396]
["bitfinex","BTCUSD",1773146466495,0.00022001,70495.0,70487.0,0.17112774]
["bitfinex","BTCUSD",1773146466703,0.00022001,70495.0,70487.0,0.19660396]
["bitfinex","BTCUSD",1773146467029,0.00022001,70495.0,70487.0,0.17112774]
["bitfinex","BTCUSD",1773146467233,0.00022001,70495.0,70488.0,0.19660396]
["bitfinex","BTCUSD",1773146468758,0.00022001,70495.0,70488.0,0.26753789]
["bitfinex","BTCUSD",1773146469362,0.00022001,70495.0,70488.0,0.09641015]
["bitfinex","BTCUSD",1773146469601,0.00022001,70495.0,70489.0,0.17112774]
["bitfinex","BTCUSD",1773146470339,0.00037886,70501.0,70491.0,0.02433016]
["bitfinex","BTCUSD",1773146470479,0.00037886,70501.0,70494.0,0.17112774]
["bitfinex","BTCUSD",1773146471544,0.00037886,70501.0,70489.0,0.07093278]
["bitfinex","BTCUSD",1773146471545,0.00022001,70495.0,70489.0,0.07093278]
["bitfinex","BTCUSD",1773146471749,0.03,70493.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773146472056,0.03,70493.0,70489.0,0.07093262]
["bitfinex","BTCUSD",1773146472608,0.03,70492.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773146472865,0.03,70492.0,70488.0,0.07237388]
["bitfinex","BTCUSD",1773146473095,0.03,70492.0,70488.0,0.24350162]
["bitfinex","BTCUSD",1773146473329,0.03,70492.0,70489.0,0.17112774]
["bitfinex","BTCUSD",1773146473589,0.00022001,70495.0,70490.0,0.02433016]
["bitfinex","BTCUSD",1773146473848,0.00022001,70495.0,70490.0,0.1954579]
["bitfinex","BTCUSD",1773146474058,0.00022001,70495.0,70489.0,0.07093214]
["bitfinex","BTCUSD",1773146475516,0.00022001,70495.0,70489.0,0.24205988]
["bitfinex","BTCUSD",1773146475911,0.00022001,70495.0,70489.0,0.07093214]
["bitfinex","BTCUSD",1773146476112,0.00022001,70495.0,70488.0,0.07237403]
["bitfinex","BTCUSD",1773146476721,0.00022001,70495.0,70488.0,0.24350177]
["bitfinex","BTCUSD",1773146476927,0.00037886,70501.0,70489.0,0.20577116]
["bitfinex","BTCUSD",1773146477131,0.07130028,70501.0,70489.0,0.20577116]
["bitfinex","BTCUSD",1773146477410,0.03,70500.0,70489.0,0.20577116]
["bitfinex","BTCUSD",1773146477694,0.03,70500.0,70491.0,0.17112774]
["bitfinex","BTCUSD",1773146477906,0.2014113,70500.0,70488.0,0.07237403]
["bitfinex","BTCUSD",1773146478137,0.2014113,70498.0,70488.0,0.07237403]
["bitfinex","BTCUSD",1773146478483,0.00022001,70495.0,70488.0,0.07093403]
["bitfinex","BTCUSD",1773146478903,0.03,70494.0,70488.0,0.07093403]
["bitfinex","BTCUSD",1773146480659,0.00022001,70495.0,70488.0,0.07093403]
["bitfinex","BTCUSD",1773146481012,0.00022001,70495.0,70488.0,0.11093403]
["bitfinex","BTCUSD",1773146481547,0.00022001,70495.0,70488.0,0.11237403]
["bitfinex","BTCUSD",1773146481745,0.00022001,70495.0,70488.0,0.04144]
["bitfinex","BTCUSD",1773146481909,0.03,70494.0,70488.0,0.04]
["bitfinex","BTCUSD",1773146482103,0.03,70494.0,70488.0,0.04144]
["bitfinex","BTCUSD",1773146482329,0.03,70494.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773146482921,0.00022001,70495.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773146483767,0.00022001,70495.0,70488.0,0.11237368]
["bitfinex","BTCUSD",1773146486490,0.00022001,70495.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773146486714,0.00022001,70495.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773146486715,0.03,70491.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773146486899,0.03,70489.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773146487032,0.2014113,70489.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773146487236,0.22415494,70489.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773146487672,0.03,70489.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773146487891,0.03,70488.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773146488258,0.03,70488.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773146489074,0.03,70488.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773146489290,0.03,70487.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773146489503,0.03,70487.0,70480.0,0.07114147]
["bitfinex","BTCUSD",1773146489703,0.03,70487.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773146489911,0.07092998,70493.0,70481.0,0.17256774]
["bitfinex","BTCUSD",1773146490121,0.07092836,70494.0,70481.0,0.1968979]
["bitfinex","BTCUSD",1773146490349,0.03,70493.0,70483.0,0.1954579]
["bitfinex","BTCUSD",1773146490571,0.03,70493.0,70484.0,0.01139906]
["bitfinex","BTCUSD",1773146491103,0.10092967,70493.0,70484.0,0.08233636]
["bitfinex","BTCUSD",1773146491291,0.03,70493.0,70484.0,0.08233636]
["bitfinex","BTCUSD",1773146491491,0.07092873,70494.0,70487.0,0.17112774]
["bitfinex","BTCUSD",1773146492035,0.07092873,70494.0,70487.0,0.1954579]
["bitfinex","BTCUSD",1773146492036,0.03,70494.0,70487.0,0.1954579]
["bitfinex","BTCUSD",1773146492818,0.00022001,70502.0,70487.0,0.17112774]
["bitfinex","BTCUSD",1773146493178,0.00022001,70502.0,70492.0,0.1954579]
["bitfinex","BTCUSD",1773146493179,0.03022001,70502.0,70492.0,0.1954579]
["bitfinex","BTCUSD",1773146493502,0.03,70500.0,70492.0,0.1954579]
["bitfinex","BTCUSD",1773146493779,0.03022001,70500.0,70492.0,0.1954579]
["bitfinex","BTCUSD",1773146493996,0.03022001,70500.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146494543,0.00022001,70500.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146495878,0.03,70499.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146496301,0.03,70499.0,70492.0,0.07236926]
["bitfinex","BTCUSD",1773146497014,0.03,70498.0,70492.0,0.07236926]
["bitfinex","BTCUSD",1773146497164,0.03,70498.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773146497369,0.03,70498.0,70487.0,0.07993436]
["bitfinex","BTCUSD",1773146497577,0.03,70498.0,70488.0,0.07237405]
["bitfinex","BTCUSD",1773146497578,0.19861972,70496.0,70488.0,0.07237405]
["bitfinex","BTCUSD",1773146497785,0.19861972,70496.0,70487.0,0.07993495]
["bitfinex","BTCUSD",1773146498225,0.03,70496.0,70487.0,0.07993495]
["bitfinex","BTCUSD",1773146499025,0.03,70496.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773146499410,0.03,70497.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773146500507,0.03,70496.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773146501141,0.03,70494.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773146501480,0.03,70494.0,70488.0,0.07237364]
["bitfinex","BTCUSD",1773146502595,0.03,70496.0,70489.0,0.17244432]
["bitfinex","BTCUSD",1773146503518,0.03,70497.0,70489.0,0.2433773]
["bitfinex","BTCUSD",1773146505508,0.03,70497.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773146505680,0.03,70493.0,70487.0,0.009]
["bitfinex","BTCUSD",1773146505880,0.03,70491.0,70483.0,0.07093836]
["bitfinex","BTCUSD",1773146506080,0.03,70491.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773146506691,0.03,70491.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773146506896,0.03,70489.0,70482.0,0.07257998]
["bitfinex","BTCUSD",1773146507928,0.03,70489.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773146508792,0.03,70489.0,70481.0,0.07114073]
["bitfinex","BTCUSD",1773146508964,0.10093332,70489.0,70480.0,0.07114208]
["bitfinex","BTCUSD",1773146509114,0.03,70487.0,70480.0,0.0002]
["bitfinex","BTCUSD",1773146510462,0.03,70487.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773146510463,0.23153428,70485.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773146511356,0.23153428,70485.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773146513488,0.30247152,70485.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773146513701,0.30247152,70485.0,70475.0,0.07261679]
["bitfinex","BTCUSD",1773146513702,0.20733935,70483.0,70475.0,0.07261679]
["bitfinex","BTCUSD",1773146513885,0.03,70483.0,70475.0,0.07261679]
["bitfinex","BTCUSD",1773146514682,0.03,70484.0,70475.0,0.07261679]
["bitfinex","BTCUSD",1773146515588,0.03,70485.0,70475.0,0.07261679]
["bitfinex","BTCUSD",1773146516170,0.10093737,70485.0,70475.0,0.07261679]
["bitfinex","BTCUSD",1773146518842,0.10093737,70485.0,70475.0,0.00167]
["bitfinex","BTCUSD",1773146519042,0.03,70483.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773146519190,0.23153428,70483.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773146519398,0.23153428,70483.0,70475.0,0.07117679]
["bitfinex","BTCUSD",1773146519601,0.23153428,70483.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773146519801,0.23153428,70483.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773146519802,0.03,70483.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773146519983,0.03,70479.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773146520376,0.03,70479.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773146520919,0.03,70477.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773146521131,0.03006445,70477.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773146521887,0.03,70476.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773146522085,0.02419493,70481.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773146522086,0.07093405,70488.0,70472.0,0.02315188]
["bitfinex","BTCUSD",1773146522307,0.07115331,70489.0,70475.0,0.1654278]
["bitfinex","BTCUSD",1773146522507,0.07115331,70489.0,70477.0,0.1654278]
["bitfinex","BTCUSD",1773146522744,0.07115331,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773146523091,0.03,70488.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773146524622,0.03,70488.0,70478.0,0.08122549]
["bitfinex","BTCUSD",1773146525033,0.03,70486.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773146525181,0.03,70486.0,70479.0,0.01026165]
["bitfinex","BTCUSD",1773146526095,0.03,70485.0,70479.0,0.01026165]
["bitfinex","BTCUSD",1773146526724,0.03,70485.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773146526927,0.03,70485.0,70478.0,0.2378898]
["bitfinex","BTCUSD",1773146527126,0.07093519,70487.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773146527306,0.00022001,70489.0,70481.0,0.19009756]
["bitfinex","BTCUSD",1773146527503,0.00022001,70489.0,70481.0,0.16694568]
["bitfinex","BTCUSD",1773146527701,0.00022001,70489.0,70482.0,0.02315188]
["bitfinex","BTCUSD",1773146527888,0.00022001,70489.0,70483.0,0.16694568]
["bitfinex","BTCUSD",1773146528319,0.03022001,70489.0,70483.0,0.16694568]
["bitfinex","BTCUSD",1773146529452,0.00022001,70489.0,70483.0,0.16694568]
["bitfinex","BTCUSD",1773146530377,0.00022001,70489.0,70483.0,0.16838568]
["bitfinex","BTCUSD",1773146530526,0.03022001,70489.0,70483.0,0.23932445]
["bitfinex","BTCUSD",1773146530732,0.07092862,70494.0,70485.0,0.16694568]
["bitfinex","BTCUSD",1773146530954,0.07092614,70496.0,70483.0,0.07237877]
["bitfinex","BTCUSD",1773146530955,0.07092614,70496.0,70487.0,0.18955975]
["bitfinex","BTCUSD",1773146531100,0.07092862,70494.0,70487.0,0.18955975]
["bitfinex","BTCUSD",1773146531304,0.006,70499.0,70487.0,0.16694568]
["bitfinex","BTCUSD",1773146531526,0.10114508,70497.0,70487.0,0.2604942]
["bitfinex","BTCUSD",1773146531930,0.10114508,70497.0,70488.0,0.16694568]
["bitfinex","BTCUSD",1773146532128,0.10114508,70497.0,70488.0,0.18955975]
["bitfinex","BTCUSD",1773146532347,0.10114508,70497.0,70487.0,0.07093445]
["bitfinex","BTCUSD",1773146532348,0.07692339,70499.0,70491.0,0.02261407]
["bitfinex","BTCUSD",1773146532550,0.00166001,70502.0,70493.0,0.16694568]
["bitfinex","BTCUSD",1773146532551,0.00022001,70502.0,70493.0,0.16694568]
["bitfinex","BTCUSD",1773146532814,0.00022001,70502.0,70495.0,0.16694568]
["bitfinex","BTCUSD",1773146532988,0.00022001,70502.0,70495.0,0.16838568]
["bitfinex","BTCUSD",1773146533976,0.00059883,70502.0,70495.0,0.16838568]
["bitfinex","BTCUSD",1773146534169,0.03,70501.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773146534852,0.03,70501.0,70493.0,0.07092898]
["bitfinex","BTCUSD",1773146535078,0.03,70501.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773146535079,0.00022001,70497.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773146537461,0.00022001,70497.0,70494.0,0.07236777]
["bitfinex","BTCUSD",1773146538231,0.03059883,70502.0,70494.0,0.07236777]
["bitfinex","BTCUSD",1773146538438,0.03,70501.0,70494.0,0.07236777]
["bitfinex","BTCUSD",1773146539441,0.00059883,70502.0,70494.0,0.07236777]
["bitfinex","BTCUSD",1773146540846,0.00059883,70502.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773146540847,0.03,70501.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773146541670,0.03,70501.0,70494.0,0.00164]
["bitfinex","BTCUSD",1773146541882,0.00022001,70497.0,70494.0,0.00164]
["bitfinex","BTCUSD",1773146542081,0.00022001,70497.0,70494.0,0.0002]
["bitfinex","BTCUSD",1773146542260,0.00022001,70497.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146544463,0.00022001,70497.0,70493.0,0.23931457]
["bitfinex","BTCUSD",1773146544797,0.00022001,70497.0,70493.0,0.16838568]
["bitfinex","BTCUSD",1773146544997,0.00022001,70497.0,70493.0,0.23931445]
["bitfinex","BTCUSD",1773146545350,0.00059883,70502.0,70494.0,0.02261407]
["bitfinex","BTCUSD",1773146545563,0.03059883,70502.0,70494.0,0.18955975]
["bitfinex","BTCUSD",1773146545720,0.10151905,70502.0,70494.0,0.18955975]
["bitfinex","BTCUSD",1773146546155,0.10151905,70502.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146548913,0.10134342,70502.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146549136,0.26969159,70502.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146550324,0.26969159,70502.0,70493.0,0.00164]
["bitfinex","BTCUSD",1773146550892,0.03,70498.0,70486.0,0.07113583]
["bitfinex","BTCUSD",1773146551138,0.03,70496.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773146551338,0.26927448,70496.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773146552480,0.23909886,70496.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773146553641,0.23909886,70496.0,70487.0,0.07237465]
["bitfinex","BTCUSD",1773146553847,0.16834817,70496.0,70487.0,0.07237465]
["bitfinex","BTCUSD",1773146554042,0.0230131,70498.0,70487.0,0.07237465]
["bitfinex","BTCUSD",1773146554252,0.03,70497.0,70487.0,0.24356612]
["bitfinex","BTCUSD",1773146554674,0.0709232,70499.0,70497.0,0.00017564]
["bitfinex","BTCUSD",1773146555227,0.03,70498.0,70497.0,0.00017564]
["bitfinex","BTCUSD",1773146555429,0.00022001,70505.0,70499.0,0.02261407]
["bitfinex","BTCUSD",1773146555660,0.00022001,70505.0,70500.0,0.17119147]
["bitfinex","BTCUSD",1773146556034,0.00022001,70507.0,70500.0,0.17119147]
["bitfinex","BTCUSD",1773146556367,0.00022001,70510.0,70502.0,0.17119147]
["bitfinex","BTCUSD",1773146556504,0.00033361,70510.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773146556867,0.00033361,70510.0,70503.0,0.19524554]
["bitfinex","BTCUSD",1773146557842,0.03,70511.0,70504.0,0.02261407]
["bitfinex","BTCUSD",1773146558123,0.1009112,70511.0,70504.0,0.17119147]
["bitfinex","BTCUSD",1773146558494,0.1009112,70511.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773146558719,0.03,70509.0,70495.0,0.07092613]
["bitfinex","BTCUSD",1773146558922,0.0709112,70511.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773146558923,0.19443563,70507.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773146559089,0.0709112,70511.0,70495.0,0.07103973]
["bitfinex","BTCUSD",1773146559090,0.03,70503.0,70495.0,0.0015536]
["bitfinex","BTCUSD",1773146559702,0.03,70501.0,70495.0,0.0015536]
["bitfinex","BTCUSD",1773146560040,0.07091997,70502.0,70495.0,0.0015536]
["bitfinex","BTCUSD",1773146560269,0.07074432,70502.0,70495.0,0.0015536]
["bitfinex","BTCUSD",1773146560588,0.03,70499.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773146560755,0.19443563,70499.0,70492.0,0.00181882]
["bitfinex","BTCUSD",1773146562096,0.03,70499.0,70492.0,0.00181882]
["bitfinex","BTCUSD",1773146562238,0.03,70498.0,70492.0,0.00181882]
["bitfinex","BTCUSD",1773146563276,0.03,70497.0,70492.0,0.00181882]
["bitfinex","BTCUSD",1773146564253,0.10092334,70499.0,70492.0,0.00181882]
["bitfinex","BTCUSD",1773146567227,0.10114335,70499.0,70492.0,0.00181882]
["bitfinex","BTCUSD",1773146567422,0.03,70498.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773146567627,0.03,70498.0,70492.0,0.00181882]
["bitfinex","BTCUSD",1773146572609,0.03,70497.0,70492.0,0.1643691]
["bitfinex","BTCUSD",1773146573231,0.03,70497.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146573525,0.03022001,70499.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146573727,0.10114308,70499.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146574903,0.00022001,70498.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146577595,0.03022001,70498.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146578619,0.03,70497.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146580338,0.00022001,70498.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146580745,0.00022001,70498.0,70494.0,0.16255028]
["bitfinex","BTCUSD",1773146582976,0.00022001,70498.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146583118,0.21526168,70497.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773146583328,0.03,70497.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773146584050,0.03,70497.0,70494.0,0.0018626]
["bitfinex","BTCUSD",1773146584248,0.00022001,70498.0,70494.0,0.0018626]
["bitfinex","BTCUSD",1773146584668,0.00022001,70498.0,70494.0,0.1655503]
["bitfinex","BTCUSD",1773146585050,0.07091783,70505.0,70494.0,0.07279045]
["bitfinex","BTCUSD",1773146585255,0.03,70505.0,70497.0,0.1636877]
["bitfinex","BTCUSD",1773146585771,0.03,70505.0,70498.0,0.02236682]
["bitfinex","BTCUSD",1773146586097,0.03,70505.0,70499.0,0.1636877]
["bitfinex","BTCUSD",1773146586300,0.00022001,70506.0,70499.0,0.1636877]
["bitfinex","BTCUSD",1773146586826,0.00022001,70506.0,70499.0,0.18634192]
["bitfinex","BTCUSD",1773146587121,0.00022001,70506.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773146587330,0.03022001,70506.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773146587706,0.00022001,70510.0,70500.0,0.1651277]
["bitfinex","BTCUSD",1773146587910,0.07235094,70511.0,70504.0,0.1636877]
["bitfinex","BTCUSD",1773146588114,0.07235094,70511.0,70504.0,0.18605452]
["bitfinex","BTCUSD",1773146588326,0.03,70510.0,70504.0,0.18605452]
["bitfinex","BTCUSD",1773146588857,0.03,70510.0,70504.0,0.18620672]
["bitfinex","BTCUSD",1773146589355,0.00144,70517.0,70504.0,0.18620672]
["bitfinex","BTCUSD",1773146589356,0.03,70518.0,70506.0,0.1636877]
["bitfinex","BTCUSD",1773146589561,0.03562,70516.0,70508.0,0.18512252]
["bitfinex","BTCUSD",1773146589775,0.03562,70516.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773146590290,0.10652595,70516.0,70509.0,0.1651277]
["bitfinex","BTCUSD",1773146590855,0.10652595,70516.0,70509.0,0.1652799]
["bitfinex","BTCUSD",1773146591238,0.10652595,70516.0,70504.0,0.1636877]
["bitfinex","BTCUSD",1773146591445,0.03022001,70514.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773146591649,0.03,70510.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773146591872,0.21462685,70508.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773146592114,0.03,70506.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773146592462,0.03,70506.0,70502.0,0.0001352]
["bitfinex","BTCUSD",1773146592709,0.03,70506.0,70502.0,0.0015752]
["bitfinex","BTCUSD",1773146593015,0.03,70506.0,70502.0,0.0001352]
["bitfinex","BTCUSD",1773146593318,0.03,70505.0,70502.0,0.0001352]
["bitfinex","BTCUSD",1773146594322,0.03,70507.0,70502.0,0.0001352]
["bitfinex","BTCUSD",1773146594798,0.03,70501.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146594997,0.19328876,70501.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146595308,0.07091595,70506.0,70493.0,0.07236902]
["bitfinex","BTCUSD",1773146595527,0.02133809,70504.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146595736,0.18462685,70504.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146595937,0.03,70503.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146596258,0.03,70501.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146597853,0.03,70500.0,70493.0,0.24893269]
["bitfinex","BTCUSD",1773146598005,0.18632425,70508.0,70496.0,0.1636877]
["bitfinex","BTCUSD",1773146598006,0.07117144,70508.0,70496.0,0.1636877]
["bitfinex","BTCUSD",1773146598259,0.07091141,70511.0,70502.0,0.1636877]
["bitfinex","BTCUSD",1773146598440,0.07112835,70514.0,70504.0,0.1636877]
["bitfinex","BTCUSD",1773146598991,0.03,70513.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773146599125,0.03,70513.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773146600567,0.03,70513.0,70495.0,0.07092668]
["bitfinex","BTCUSD",1773146600568,0.03,70509.0,70495.0,0.07092668]
["bitfinex","BTCUSD",1773146600801,0.03,70507.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773146601002,0.03,70507.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146601351,0.03,70507.0,70497.0,0.1651277]
["bitfinex","BTCUSD",1773146601780,0.03,70506.0,70497.0,0.1651277]
["bitfinex","BTCUSD",1773146602197,0.03,70506.0,70495.0,0.0923615]
["bitfinex","BTCUSD",1773146602393,0.03,70506.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773146602635,0.03,70504.0,70496.0,0.072366]
["bitfinex","BTCUSD",1773146602842,0.03,70504.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146603100,0.03,70504.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773146603307,0.03,70500.0,70487.0,0.07113497]
["bitfinex","BTCUSD",1773146603552,0.19328876,70498.0,70487.0,0.07113497]
["bitfinex","BTCUSD",1773146606262,0.03,70496.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773146606591,0.03,70496.0,70494.0,0.0002]
["bitfinex","BTCUSD",1773146608469,0.19328876,70490.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773146609308,0.00144,70495.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773146609309,0.03,70486.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773146610294,0.03,70490.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773146610593,0.03,70485.0,70479.0,0.00164]
["bitfinex","BTCUSD",1773146610766,0.03,70485.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773146610974,0.03,70485.0,70479.0,0.00164]
["bitfinex","BTCUSD",1773146611357,0.03,70488.0,70479.0,0.00164]
["bitfinex","BTCUSD",1773146613003,0.03,70486.0,70479.0,0.00164]
["bitfinex","BTCUSD",1773146616289,0.10093658,70486.0,70479.0,0.1603567]
["bitfinex","BTCUSD",1773146618354,0.10093658,70486.0,70479.0,0.00164]
["bitfinex","BTCUSD",1773146619888,0.03,70486.0,70479.0,0.07258243]
["bitfinex","BTCUSD",1773146620043,0.03,70485.0,70479.0,0.07258243]
["bitfinex","BTCUSD",1773146620456,0.07093514,70487.0,70479.0,0.07258243]
["bitfinex","BTCUSD",1773146620653,0.07093514,70487.0,70479.0,0.00164]
["bitfinex","BTCUSD",1773146621059,0.03,70486.0,70479.0,0.00164]
["bitfinex","BTCUSD",1773146621257,0.03,70486.0,70479.0,0.1603567]
["bitfinex","BTCUSD",1773146621462,0.03,70486.0,70479.0,0.1589167]
["bitfinex","BTCUSD",1773146621691,0.03,70486.0,70479.0,0.1603567]
["bitfinex","BTCUSD",1773146622628,0.10093657,70486.0,70479.0,0.1603567]
["bitfinex","BTCUSD",1773146625604,0.10093657,70486.0,70479.0,0.23129955]
["bitfinex","BTCUSD",1773146625744,0.07236792,70495.0,70479.0,0.23129955]
["bitfinex","BTCUSD",1773146625745,0.07092973,70493.0,70481.0,0.1587167]
["bitfinex","BTCUSD",1773146625980,0.07092973,70493.0,70479.0,0.12628266]
["bitfinex","BTCUSD",1773146625981,0.07093085,70492.0,70483.0,0.15981045]
["bitfinex","BTCUSD",1773146626380,0.00022001,70486.0,70483.0,0.15981045]
["bitfinex","BTCUSD",1773146627622,0.00022001,70486.0,70480.0,0.03252545]
["bitfinex","BTCUSD",1773146627840,0.00022001,70486.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773146628059,0.03,70485.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773146628288,0.03,70485.0,70481.0,0.16125045]
["bitfinex","BTCUSD",1773146629138,0.03,70484.0,70481.0,0.16125045]
["bitfinex","BTCUSD",1773146630229,0.00022001,70486.0,70481.0,0.25152449]
["bitfinex","BTCUSD",1773146633117,0.00022001,70486.0,70481.0,0.23219143]
["bitfinex","BTCUSD",1773146633638,0.00022001,70486.0,70481.0,0.16125045]
["bitfinex","BTCUSD",1773146634398,0.00022001,70486.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773146635101,0.03022001,70486.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773146636650,0.03022001,70486.0,70480.0,0.07238144]
["bitfinex","BTCUSD",1773146639593,0.03,70485.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773146639794,0.19287934,70483.0,70475.0,0.07117689]
["bitfinex","BTCUSD",1773146640006,0.19287934,70483.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773146640195,0.19287934,70483.0,70475.0,0.07117689]
["bitfinex","BTCUSD",1773146640578,0.26381937,70483.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773146640911,0.26381937,70483.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773146641040,0.26381937,70483.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773146641590,0.26381937,70483.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773146642350,0.26381937,70483.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773146644529,0.26381937,70483.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773146644686,0.26381937,70483.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773146645526,0.10094003,70483.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773146646543,0.03,70482.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773146647600,0.03,70483.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773146647772,0.10093966,70483.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773146648135,0.10093966,70483.0,70476.0,0.07258596]
["bitfinex","BTCUSD",1773146651987,0.10093966,70483.0,70476.0,0.00164]
["bitfinex","BTCUSD",1773146652390,0.10093966,70483.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773146654999,0.10115967,70483.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773146656925,0.00022001,70487.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773146656926,0.007,70499.0,70477.0,0.20289892]
["bitfinex","BTCUSD",1773146657126,0.00060859,70500.0,70477.0,0.20289892]
["bitfinex","BTCUSD",1773146657127,0.00060859,70500.0,70482.0,0.01877002]
["bitfinex","BTCUSD",1773146657333,0.00022001,70502.0,70480.0,0.48329829]
["bitfinex","BTCUSD",1773146657334,0.07091695,70505.0,70493.0,0.01877002]
["bitfinex","BTCUSD",1773146657531,0.07091695,70505.0,70497.0,0.16503575]
["bitfinex","BTCUSD",1773146657975,0.03,70504.0,70497.0,0.16503575]
["bitfinex","BTCUSD",1773146658177,0.03,70504.0,70497.0,0.18380577]
["bitfinex","BTCUSD",1773146659465,0.03,70502.0,70497.0,0.18380577]
["bitfinex","BTCUSD",1773146659820,0.03,70502.0,70494.0,0.07236763]
["bitfinex","BTCUSD",1773146659987,0.03,70502.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773146661502,0.03,70500.0,70494.0,0.07092776]
["bitfinex","BTCUSD",1773146661713,0.07091998,70502.0,70494.0,0.07236776]
["bitfinex","BTCUSD",1773146661911,0.07091998,70502.0,70495.0,0.18380577]
["bitfinex","BTCUSD",1773146662518,0.07091717,70505.0,70495.0,0.18380577]
["bitfinex","BTCUSD",1773146662830,0.07091717,70505.0,70497.0,0.18380577]
["bitfinex","BTCUSD",1773146663606,0.07091072,70512.0,70501.0,0.01877002]
["bitfinex","BTCUSD",1773146663815,0.0710181,70512.0,70502.0,0.18380577]
["bitfinex","BTCUSD",1773146664510,0.03,70511.0,70502.0,0.16503575]
["bitfinex","BTCUSD",1773146664752,0.03,70511.0,70502.0,0.18380577]
["bitfinex","BTCUSD",1773146665613,0.03,70509.0,70502.0,0.18380577]
["bitfinex","BTCUSD",1773146665840,0.03,70509.0,70502.0,0.16503575]
["bitfinex","BTCUSD",1773146666632,0.03,70509.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773146668143,0.03,70507.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773146669316,0.03,70507.0,70480.0,0.07114161]
["bitfinex","BTCUSD",1773146669528,0.03,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773146669668,0.03,70499.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773146670295,0.03,70499.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773146670493,0.03,70498.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773146670705,0.03,70498.0,70489.0,0.07093289]
["bitfinex","BTCUSD",1773146670912,0.03,70498.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773146671327,0.03,70498.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773146671942,0.16115543,70497.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773146672144,0.03,70496.0,70485.0,0.07093608]
["bitfinex","BTCUSD",1773146672357,0.19115543,70494.0,70480.0,0.07114195]
["bitfinex","BTCUSD",1773146672552,0.21192553,70494.0,70481.0,0.01525904]
["bitfinex","BTCUSD",1773146672767,0.03,70492.0,70481.0,0.01381904]
["bitfinex","BTCUSD",1773146672977,0.03,70492.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773146674439,0.03,70490.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773146675077,0.19491477,70490.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773146675631,0.19491477,70490.0,70483.0,0.00057859]
["bitfinex","BTCUSD",1773146675876,0.03,70490.0,70483.0,0.00057859]
["bitfinex","BTCUSD",1773146676078,0.0709251,70497.0,70484.0,0.16671478]
["bitfinex","BTCUSD",1773146676307,0.0709251,70497.0,70487.0,0.01877002]
["bitfinex","BTCUSD",1773146676527,0.0709251,70497.0,70487.0,0.25641937]
["bitfinex","BTCUSD",1773146677304,0.03,70496.0,70487.0,0.25641937]
["bitfinex","BTCUSD",1773146679631,0.10092647,70496.0,70487.0,0.25641937]
["bitfinex","BTCUSD",1773146679929,0.03,70496.0,70487.0,0.25641937]
["bitfinex","BTCUSD",1773146680159,0.03022001,70496.0,70487.0,0.25641937]
["bitfinex","BTCUSD",1773146682872,0.07092299,70499.0,70488.0,0.16671478]
["bitfinex","BTCUSD",1773146683063,0.07092299,70499.0,70491.0,0.01937715]
["bitfinex","BTCUSD",1773146683262,0.07092299,70499.0,70492.0,0.18609193]
["bitfinex","BTCUSD",1773146683470,0.00022001,70504.0,70493.0,0.01937715]
["bitfinex","BTCUSD",1773146683627,0.00022001,70504.0,70496.0,0.16671478]
["bitfinex","BTCUSD",1773146683859,0.03022001,70504.0,70496.0,0.18609193]
["bitfinex","BTCUSD",1773146684228,0.10113844,70504.0,70496.0,0.18609193]
["bitfinex","BTCUSD",1773146684429,0.26605321,70504.0,70489.0,0.23977191]
["bitfinex","BTCUSD",1773146684621,0.19491477,70502.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773146685066,0.26583538,70502.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773146687042,0.26605539,70502.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773146690285,0.19513478,70502.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773146690668,0.16089075,70499.0,70483.0,0.07151712]
["bitfinex","BTCUSD",1773146690831,0.19089075,70498.0,70486.0,0.15921101]
["bitfinex","BTCUSD",1773146691342,0.03,70498.0,70487.0,0.17771856]
["bitfinex","BTCUSD",1773146691770,0.01996169,70500.0,70487.0,0.17771856]
["bitfinex","BTCUSD",1773146691771,0.00144,70500.0,70487.0,0.17771856]
["bitfinex","BTCUSD",1773146692789,0.07092299,70499.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773146693022,0.03,70498.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773146695088,0.10092458,70498.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773146695496,0.03,70496.0,70487.0,0.07113475]
["bitfinex","BTCUSD",1773146695693,0.03,70496.0,70487.0,0.00164]
["bitfinex","BTCUSD",1773146695892,0.19089075,70492.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773146696857,0.03,70491.0,70487.0,0.07113448]
["bitfinex","BTCUSD",1773146697049,0.03,70491.0,70487.0,0.07113471]
["bitfinex","BTCUSD",1773146697857,0.03,70494.0,70487.0,0.07113471]
["bitfinex","BTCUSD",1773146698704,0.07192325,70499.0,70487.0,0.07113471]
["bitfinex","BTCUSD",1773146698954,0.07092431,70498.0,70487.0,0.07113471]
["bitfinex","BTCUSD",1773146699133,0.03,70497.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773146701283,0.03,70495.0,70488.0,0.22870495]
["bitfinex","BTCUSD",1773146702766,0.03,70495.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773146704787,0.00022001,70512.0,70489.0,0.07113236]
["bitfinex","BTCUSD",1773146705031,0.00022001,70510.0,70496.0,0.15756707]
["bitfinex","BTCUSD",1773146705241,0.00022001,70510.0,70500.0,0.15756707]
["bitfinex","BTCUSD",1773146705437,0.07113213,70510.0,70500.0,0.15756707]
["bitfinex","BTCUSD",1773146705627,0.07113213,70510.0,70500.0,0.15656707]
["bitfinex","BTCUSD",1773146705945,0.03,70509.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773146706517,0.03,70509.0,70500.0,0.17751462]
["bitfinex","BTCUSD",1773146706899,0.03,70509.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773146707509,0.10091326,70509.0,70500.0,0.24843629]
["bitfinex","BTCUSD",1773146707933,0.10091326,70509.0,70500.0,0.17751462]
["bitfinex","BTCUSD",1773146708138,0.10091326,70509.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773146709411,0.10091326,70509.0,70499.0,0.07236286]
["bitfinex","BTCUSD",1773146709639,0.03,70508.0,70499.0,0.07236286]
["bitfinex","BTCUSD",1773146709930,0.03,70508.0,70500.0,0.15756707]
["bitfinex","BTCUSD",1773146710732,0.03,70507.0,70500.0,0.15756707]
["bitfinex","BTCUSD",1773146710930,0.03,70507.0,70500.0,0.17597346]
["bitfinex","BTCUSD",1773146711354,0.03,70507.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773146711689,0.07090288,70519.0,70505.0,0.01840639]
["bitfinex","BTCUSD",1773146711861,0.00022001,70517.0,70508.0,0.15756707]
["bitfinex","BTCUSD",1773146712068,0.00022001,70517.0,70509.0,0.17597346]
["bitfinex","BTCUSD",1773146712875,0.00590644,70516.0,70509.0,0.17597346]
["bitfinex","BTCUSD",1773146714243,0.00590644,70516.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773146715982,0.24109126,70521.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773146716180,0.03,70520.0,70510.0,0.22847899]
["bitfinex","BTCUSD",1773146716903,0.10090189,70520.0,70510.0,0.22847899]
["bitfinex","BTCUSD",1773146717777,0.10090189,70520.0,70510.0,0.22840215]
["bitfinex","BTCUSD",1773146717986,0.00039641,70524.0,70511.0,0.01840639]
["bitfinex","BTCUSD",1773146718141,0.00039641,70524.0,70514.0,0.15756707]
["bitfinex","BTCUSD",1773146718347,0.00039641,70524.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773146718866,0.03039641,70524.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773146720745,0.10129426,70524.0,70514.0,0.22847405]
["bitfinex","BTCUSD",1773146721071,0.03,70523.0,70514.0,0.22847405]
["bitfinex","BTCUSD",1773146721273,0.03,70523.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773146721479,0.03,70523.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773146721480,0.03,70521.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773146721637,0.19875013,70517.0,70510.0,0.00011354]
["bitfinex","BTCUSD",1773146721842,0.21679675,70517.0,70510.0,0.00011354]
["bitfinex","BTCUSD",1773146722383,0.21679675,70517.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773146722603,0.21691027,70517.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773146723836,0.16875013,70516.0,70508.0,0.07091359]
["bitfinex","BTCUSD",1773146724070,0.19875013,70515.0,70508.0,0.07091359]
["bitfinex","BTCUSD",1773146724503,0.19875013,70515.0,70501.0,0.17741346]
["bitfinex","BTCUSD",1773146724705,0.03,70511.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773146725179,0.03,70511.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773146725322,0.03,70511.0,70503.0,0.15900707]
["bitfinex","BTCUSD",1773146725771,0.03,70510.0,70503.0,0.15900707]
["bitfinex","BTCUSD",1773146726664,0.03,70515.0,70503.0,0.15900707]
["bitfinex","BTCUSD",1773146727196,0.10090699,70515.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773146727396,0.03,70515.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773146727752,0.12457578,70520.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773146727753,0.0708888,70533.0,70505.0,0.21124077]
["bitfinex","BTCUSD",1773146727955,0.01944662,70531.0,70513.0,0.01840639]
["bitfinex","BTCUSD",1773146728183,0.01944662,70531.0,70515.0,0.17589662]
["bitfinex","BTCUSD",1773146728184,0.16875013,70530.0,70515.0,0.17589662]
["bitfinex","BTCUSD",1773146728390,0.18679675,70530.0,70515.0,0.17589662]
["bitfinex","BTCUSD",1773146729188,0.19875013,70529.0,70515.0,0.17589662]
["bitfinex","BTCUSD",1773146729369,0.03,70527.0,70515.0,0.24680338]
["bitfinex","BTCUSD",1773146729768,0.03,70527.0,70516.0,0.15756707]
["bitfinex","BTCUSD",1773146730095,0.03144,70527.0,70516.0,0.15756707]
["bitfinex","BTCUSD",1773146730396,0.03144,70527.0,70516.0,0.17597346]
["bitfinex","BTCUSD",1773146730795,0.03,70527.0,70516.0,0.17597346]
["bitfinex","BTCUSD",1773146731014,0.03,70527.0,70516.0,0.17589662]
["bitfinex","BTCUSD",1773146731500,0.03,70526.0,70520.0,0.15756707]
["bitfinex","BTCUSD",1773146731642,0.07089311,70529.0,70520.0,0.17589662]
["bitfinex","BTCUSD",1773146731846,0.07089311,70529.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773146732047,0.16875013,70528.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773146732657,0.03022001,70527.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773146732982,0.03022001,70527.0,70517.0,0.24687834]
["bitfinex","BTCUSD",1773146733199,0.03022001,70527.0,70519.0,0.01840639]
["bitfinex","BTCUSD",1773146733403,0.03022001,70527.0,70519.0,0.17597346]
["bitfinex","BTCUSD",1773146733758,0.03,70526.0,70519.0,0.17597346]
["bitfinex","BTCUSD",1773146733958,0.00022001,70535.0,70519.0,0.07090285]
["bitfinex","BTCUSD",1773146734179,0.07242547,70533.0,70521.0,0.01840639]
["bitfinex","BTCUSD",1773146734394,0.07242547,70533.0,70523.0,0.01840639]
["bitfinex","BTCUSD",1773146734604,0.07242547,70533.0,70523.0,0.17708777]
["bitfinex","BTCUSD",1773146734834,0.03,70530.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773146735032,0.03,70530.0,70518.0,0.07090345]
["bitfinex","BTCUSD",1773146735246,0.03,70530.0,70518.0,0.07230345]
["bitfinex","BTCUSD",1773146735664,0.10089217,70530.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773146736038,0.10089217,70530.0,70517.0,0.07090287]
["bitfinex","BTCUSD",1773146736214,0.10089217,70530.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773146736415,0.03,70531.0,70518.0,0.15868138]
["bitfinex","BTCUSD",1773146736595,0.03,70531.0,70517.0,0.07090287]
["bitfinex","BTCUSD",1773146736596,0.03,70531.0,70520.0,0.01840639]
["bitfinex","BTCUSD",1773146736798,0.03,70531.0,70521.0,0.15868138]
["bitfinex","BTCUSD",1773146737626,0.03,70531.0,70521.0,0.22958134]
["bitfinex","BTCUSD",1773146737802,0.03,70531.0,70521.0,0.24798773]
["bitfinex","BTCUSD",1773146738426,0.03,70531.0,70521.0,0.24791089]
["bitfinex","BTCUSD",1773146739050,0.10089115,70531.0,70520.0,0.07090152]
["bitfinex","BTCUSD",1773146739227,0.18999662,70529.0,70520.0,0.07090152]
["bitfinex","BTCUSD",1773146740946,0.18999662,70529.0,70514.0,0.24799366]
["bitfinex","BTCUSD",1773146740947,0.03,70527.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773146741154,0.03,70525.0,70514.0,0.24799479]
["bitfinex","BTCUSD",1773146741358,0.03,70525.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773146742120,0.10089564,70527.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773146742885,0.10089564,70527.0,70517.0,0.17846763]
["bitfinex","BTCUSD",1773146743653,0.10089564,70527.0,70517.0,0.24937238]
["bitfinex","BTCUSD",1773146744717,0.03,70527.0,70517.0,0.090691]
["bitfinex","BTCUSD",1773146745435,0.10089499,70527.0,70517.0,0.090691]
["bitfinex","BTCUSD",1773146746056,0.03,70527.0,70517.0,0.24937238]
["bitfinex","BTCUSD",1773146747618,0.03,70526.0,70518.0,0.00766578]
["bitfinex","BTCUSD",1773146747937,0.03,70526.0,70518.0,0.18143629]
["bitfinex","BTCUSD",1773146748156,0.03,70526.0,70519.0,0.01763732]
["bitfinex","BTCUSD",1773146748284,0.00022001,70531.0,70521.0,0.01763732]
["bitfinex","BTCUSD",1773146748484,0.00022001,70531.0,70520.0,0.00751188]
["bitfinex","BTCUSD",1773146748485,0.00022001,70531.0,70523.0,0.01763732]
["bitfinex","BTCUSD",1773146748693,0.03022001,70531.0,70523.0,0.01763732]
["bitfinex","BTCUSD",1773146748896,0.03022001,70531.0,70523.0,0.02531738]
["bitfinex","BTCUSD",1773146749523,0.03022001,70531.0,70523.0,0.18152741]
["bitfinex","BTCUSD",1773146750814,0.00015001,70531.0,70523.0,0.25242597]
["bitfinex","BTCUSD",1773146750995,0.00029066,70533.0,70523.0,0.24618591]
["bitfinex","BTCUSD",1773146751217,0.00029066,70533.0,70524.0,0.17384735]
["bitfinex","BTCUSD",1773146751399,0.00011464,70533.0,70524.0,0.17384735]
["bitfinex","BTCUSD",1773146751940,0.03011464,70533.0,70524.0,0.24474466]
["bitfinex","BTCUSD",1773146752138,0.07101466,70538.0,70526.0,0.17384735]
["bitfinex","BTCUSD",1773146752375,0.0001299,70538.0,70529.0,0.15621003]
["bitfinex","BTCUSD",1773146752566,0.00144,70545.0,70532.0,0.01763732]
["bitfinex","BTCUSD",1773146752831,0.03,70547.0,70533.0,0.01763732]
["bitfinex","BTCUSD",1773146752977,0.00144,70546.0,70533.0,0.01756048]
["bitfinex","BTCUSD",1773146753182,0.03,70547.0,70534.0,0.15621003]
["bitfinex","BTCUSD",1773146753183,0.03,70545.0,70534.0,0.15621003]
["bitfinex","BTCUSD",1773146753382,0.0302453,70545.0,70535.0,0.01756048]
["bitfinex","BTCUSD",1773146753577,0.0302453,70545.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773146753578,0.0302453,70545.0,70536.0,0.00399375]
["bitfinex","BTCUSD",1773146753782,0.0302453,70545.0,70536.0,0.16020378]
["bitfinex","BTCUSD",1773146754017,0.0302453,70545.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773146754224,0.0001517,70548.0,70539.0,0.01763732]
["bitfinex","BTCUSD",1773146754422,0.0001517,70548.0,70541.0,0.17384735]
["bitfinex","BTCUSD",1773146756118,0.0001517,70548.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773146757364,0.07230656,70556.0,70543.0,0.17384735]
["bitfinex","BTCUSD",1773146757492,0.03,70555.0,70543.0,0.17384735]
["bitfinex","BTCUSD",1773146758447,0.03,70555.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773146759026,0.10086723,70555.0,70543.0,0.17384735]
["bitfinex","BTCUSD",1773146759214,0.26982856,70555.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773146760219,0.19896133,70555.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773146760431,0.03,70554.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773146760862,0.03,70554.0,70545.0,0.07231665]
["bitfinex","BTCUSD",1773146761582,0.03,70553.0,70545.0,0.07231665]
["bitfinex","BTCUSD",1773146761879,0.19896133,70553.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773146762081,0.2178215,70553.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773146762439,0.19896133,70553.0,70544.0,0.07231766]
["bitfinex","BTCUSD",1773146763287,0.03,70555.0,70544.0,0.07231766]
["bitfinex","BTCUSD",1773146763882,0.03,70555.0,70545.0,0.17242519]
["bitfinex","BTCUSD",1773146764306,0.03022001,70554.0,70545.0,0.17242519]
["bitfinex","BTCUSD",1773146764695,0.03022001,70554.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773146764696,0.10108812,70554.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773146764843,0.03,70546.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773146765045,0.19743328,70546.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773146765594,0.03,70546.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773146765811,0.03,70542.0,70529.0,0.07098926]
["bitfinex","BTCUSD",1773146766014,0.03,70540.0,70529.0,0.07098926]
["bitfinex","BTCUSD",1773146766354,0.03,70540.0,70529.0,0.07098919]
["bitfinex","BTCUSD",1773146766709,0.19743328,70540.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773146766888,0.26831592,70540.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773146767088,0.19743328,70540.0,70530.0,0.07233153]
["bitfinex","BTCUSD",1773146767289,0.03,70540.0,70530.0,0.07233153]
["bitfinex","BTCUSD",1773146767678,0.10088181,70540.0,70530.0,0.07233153]
["bitfinex","BTCUSD",1773146768282,0.10088181,70540.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773146768552,0.03,70532.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773146768758,0.07088377,70538.0,70526.0,0.01763732]
["bitfinex","BTCUSD",1773146768913,0.07088377,70538.0,70528.0,0.01763732]
["bitfinex","BTCUSD",1773146769616,0.03,70537.0,70528.0,0.01763732]
["bitfinex","BTCUSD",1773146769812,0.03,70537.0,70527.0,0.15622787]
["bitfinex","BTCUSD",1773146770210,0.03,70537.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773146770211,0.19743328,70537.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773146771154,0.03,70535.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773146772009,0.07232294,70539.0,70528.0,0.17422675]
["bitfinex","BTCUSD",1773146772224,0.03144,70543.0,70531.0,0.01943888]
["bitfinex","BTCUSD",1773146772438,0.03144,70543.0,70535.0,0.01943888]
["bitfinex","BTCUSD",1773146772651,0.03144,70543.0,70536.0,0.17422675]
["bitfinex","BTCUSD",1773146773089,0.01143322,70549.0,70536.0,0.15478787]
["bitfinex","BTCUSD",1773146773308,0.03,70548.0,70541.0,0.15478787]
["bitfinex","BTCUSD",1773146774252,0.03,70550.0,70541.0,0.15622787]
["bitfinex","BTCUSD",1773146774481,0.07086894,70553.0,70541.0,0.15622787]
["bitfinex","BTCUSD",1773146774482,0.07086894,70553.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773146775281,0.03,70552.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773146776400,0.00022001,70554.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773146776880,0.07108798,70554.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773146777091,0.07108798,70554.0,70544.0,0.17422675]
["bitfinex","BTCUSD",1773146777283,0.07108826,70554.0,70544.0,0.17422675]
["bitfinex","BTCUSD",1773146777448,0.10086888,70553.0,70544.0,0.24510439]
["bitfinex","BTCUSD",1773146777645,0.10086888,70553.0,70544.0,0.17422675]
["bitfinex","BTCUSD",1773146778655,0.03,70552.0,70544.0,0.24510417]
["bitfinex","BTCUSD",1773146778996,0.03,70552.0,70544.0,0.22566529]
["bitfinex","BTCUSD",1773146779398,0.07108822,70554.0,70544.0,0.07087742]
["bitfinex","BTCUSD",1773146779632,0.07108822,70554.0,70546.0,0.17422675]
["bitfinex","BTCUSD",1773146779825,0.03,70553.0,70546.0,0.17422675]
["bitfinex","BTCUSD",1773146780791,0.03,70552.0,70546.0,0.07087538]
["bitfinex","BTCUSD",1773146780998,0.03,70552.0,70548.0,0.01943888]
["bitfinex","BTCUSD",1773146781204,0.07086369,70558.0,70549.0,0.01943888]
["bitfinex","BTCUSD",1773146781421,0.07086369,70558.0,70551.0,0.01943888]
["bitfinex","BTCUSD",1773146781822,0.00048,70559.0,70551.0,0.09030924]
["bitfinex","BTCUSD",1773146782154,0.03,70560.0,70552.0,0.17422675]
["bitfinex","BTCUSD",1773146782510,0.02270537,70562.0,70553.0,0.01943888]
["bitfinex","BTCUSD",1773146782698,0.09356553,70562.0,70556.0,0.15478787]
["bitfinex","BTCUSD",1773146782899,0.03,70561.0,70556.0,0.15478787]
["bitfinex","BTCUSD",1773146783147,0.03,70561.0,70556.0,0.17422675]
["bitfinex","BTCUSD",1773146783561,0.03,70561.0,70552.0,0.15478787]
["bitfinex","BTCUSD",1773146783765,0.03,70561.0,70555.0,0.16273859]
["bitfinex","BTCUSD",1773146783920,0.03,70561.0,70555.0,0.18205731]
["bitfinex","BTCUSD",1773146784120,0.02270537,70562.0,70555.0,0.18205731]
["bitfinex","BTCUSD",1773146784323,0.07110173,70565.0,70558.0,0.01931872]
["bitfinex","BTCUSD",1773146784525,0.07110173,70565.0,70558.0,0.18061731]
["bitfinex","BTCUSD",1773146785351,0.07110173,70565.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773146786637,0.07110173,70565.0,70542.0,0.07087948]
["bitfinex","BTCUSD",1773146786638,0.03,70556.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773146786837,0.18359132,70556.0,70544.0,0.07087762]
["bitfinex","BTCUSD",1773146787046,0.18359132,70556.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773146787245,0.03009651,70556.0,70546.0,0.18205731]
["bitfinex","BTCUSD",1773146787654,0.03,70555.0,70546.0,0.18205731]
["bitfinex","BTCUSD",1773146787851,0.03,70555.0,70547.0,0.01931872]
["bitfinex","BTCUSD",1773146788056,0.03,70555.0,70548.0,0.18061731]
["bitfinex","BTCUSD",1773146788698,0.03,70554.0,70548.0,0.18061731]
["bitfinex","BTCUSD",1773146789878,0.03,70553.0,70548.0,0.18061731]
["bitfinex","BTCUSD",1773146790882,0.03,70552.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773146791086,0.03,70552.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773146791862,0.03,70553.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773146793209,0.03,70549.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773146793405,0.03,70547.0,70537.0,0.07108434]
["bitfinex","BTCUSD",1773146793600,0.03,70547.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773146794392,0.03,70551.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773146794603,0.03,70551.0,70542.0,0.01931872]
["bitfinex","BTCUSD",1773146794781,0.00144,70553.0,70545.0,0.09019461]
["bitfinex","BTCUSD",1773146795146,0.00144,70553.0,70545.0,0.07087589]
["bitfinex","BTCUSD",1773146795624,0.07086822,70554.0,70545.0,0.07087589]
["bitfinex","BTCUSD",1773146795852,0.03,70553.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773146796821,0.03,70554.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773146797049,0.03,70554.0,70547.0,0.16334678]
["bitfinex","BTCUSD",1773146797229,0.03,70554.0,70547.0,0.1826655]
["bitfinex","BTCUSD",1773146797587,0.03,70554.0,70546.0,0.07231543]
["bitfinex","BTCUSD",1773146797588,0.07107867,70564.0,70550.0,0.01931872]
["bitfinex","BTCUSD",1773146797791,0.03,70562.0,70551.0,0.16334678]
["bitfinex","BTCUSD",1773146798452,0.03,70562.0,70552.0,0.01931872]
["bitfinex","BTCUSD",1773146798654,0.03,70562.0,70552.0,0.1826655]
["bitfinex","BTCUSD",1773146799071,0.03,70560.0,70552.0,0.1841055]
["bitfinex","BTCUSD",1773146799278,0.00022001,70554.0,70552.0,0.1841055]
["bitfinex","BTCUSD",1773146799987,0.00022001,70554.0,70552.0,0.16478678]
["bitfinex","BTCUSD",1773146800141,0.10086257,70560.0,70553.0,0.01974048]
["bitfinex","BTCUSD",1773146801185,0.03,70560.0,70553.0,0.01974048]
["bitfinex","BTCUSD",1773146801388,0.1008621,70560.0,70553.0,0.01974048]
["bitfinex","BTCUSD",1773146801585,0.1008621,70560.0,70553.0,0.18308726]
["bitfinex","BTCUSD",1773146801793,0.1008621,70560.0,70554.0,0.18308726]
["bitfinex","BTCUSD",1773146801794,0.03,70560.0,70554.0,0.18308726]
["bitfinex","BTCUSD",1773146802302,0.07086067,70561.0,70554.0,0.18308726]
["bitfinex","BTCUSD",1773146802657,0.03,70561.0,70554.0,0.18308726]
["bitfinex","BTCUSD",1773146803686,0.03,70561.0,70554.0,0.25395444]
["bitfinex","BTCUSD",1773146804084,0.03,70561.0,70554.0,0.18308726]
["bitfinex","BTCUSD",1773146804470,0.03,70559.0,70554.0,0.16334678]
["bitfinex","BTCUSD",1773146805748,0.03,70559.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773146806049,0.03,70558.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773146806589,0.00022001,70564.0,70556.0,0.1858546]
["bitfinex","BTCUSD",1773146806787,0.00022001,70564.0,70556.0,0.16585289]
["bitfinex","BTCUSD",1773146807040,0.00022001,70564.0,70557.0,0.1858546]
["bitfinex","BTCUSD",1773146807426,0.03,70563.0,70557.0,0.1858546]
["bitfinex","BTCUSD",1773146808440,0.00022001,70564.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773146809249,0.07085203,70570.0,70560.0,0.02000171]
["bitfinex","BTCUSD",1773146809448,0.03,70569.0,70560.0,0.02000171]
["bitfinex","BTCUSD",1773146810144,0.00562,70572.0,70561.0,0.16585289]
["bitfinex","BTCUSD",1773146810345,0.00562,70572.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773146810545,0.00562,70572.0,70564.0,0.1858546]
["bitfinex","BTCUSD",1773146811019,0.03,70570.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773146811226,0.07085063,70571.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773146811227,0.03,70564.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773146811472,0.03,70560.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773146812239,0.1560494,70569.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773146812486,0.03,70566.0,70557.0,0.07230438]
["bitfinex","BTCUSD",1773146812833,0.03,70566.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773146813334,0.03,70566.0,70557.0,0.07230468]
["bitfinex","BTCUSD",1773146813753,0.03,70566.0,70557.0,0.25815928]
["bitfinex","BTCUSD",1773146814556,0.03,70564.0,70557.0,0.25815928]
["bitfinex","BTCUSD",1773146814786,0.03,70564.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773146816342,0.00022001,70566.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773146818473,0.03022001,70566.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773146818812,0.0764697,70572.0,70559.0,0.16585289]
["bitfinex","BTCUSD",1773146819011,0.0764697,70572.0,70561.0,0.02000171]
["bitfinex","BTCUSD",1773146819380,0.1560494,70571.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773146819624,0.1860494,70570.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773146820218,0.1862362,70570.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773146820399,0.1862362,70570.0,70559.0,0.01053071]
["bitfinex","BTCUSD",1773146820598,0.03,70565.0,70552.0,0.07086877]
["bitfinex","BTCUSD",1773146820798,0.03,70565.0,70555.0,0.1858546]
["bitfinex","BTCUSD",1773146821010,0.03,70565.0,70556.0,0.19502893]
["bitfinex","BTCUSD",1773146821211,0.0301868,70565.0,70558.0,0.16585289]
["bitfinex","BTCUSD",1773146821402,0.0301868,70565.0,70559.0,0.01057349]
["bitfinex","BTCUSD",1773146821724,0.03,70566.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773146821883,0.03,70566.0,70554.0,0.08285929]
["bitfinex","BTCUSD",1773146822080,0.03,70564.0,70554.0,0.08285929]
["bitfinex","BTCUSD",1773146822275,0.03,70564.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773146822881,0.03,70564.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773146823077,0.03,70564.0,70551.0,0.0708677]
["bitfinex","BTCUSD",1773146823078,0.03,70561.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773146823301,0.07085767,70564.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773146823302,0.03,70555.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773146823501,0.1860494,70551.0,70539.0,0.07097928]
["bitfinex","BTCUSD",1773146823742,0.1860494,70551.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773146823893,0.1860494,70551.0,70539.0,9.651e-05]
["bitfinex","BTCUSD",1773146824091,0.00144,70554.0,70539.0,0.00153651]
["bitfinex","BTCUSD",1773146824092,0.03,70547.0,70539.0,0.00153651]
["bitfinex","BTCUSD",1773146825162,0.15460392,70553.0,70539.0,0.00153651]
["bitfinex","BTCUSD",1773146825163,0.03,70550.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773146825549,0.18460392,70548.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773146825753,0.18460392,70548.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773146826068,0.15442793,70548.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773146827437,0.03,70550.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773146828581,0.03,70552.0,70542.0,0.02000171]
["bitfinex","BTCUSD",1773146828781,0.03,70552.0,70544.0,0.02000171]
["bitfinex","BTCUSD",1773146829006,0.03,70552.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773146829372,0.07086368,70559.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773146829597,0.03,70557.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773146830701,0.03,70556.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773146830866,0.03,70556.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773146830867,0.03,70554.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773146831074,0.03,70554.0,70546.0,0.24823262]
["bitfinex","BTCUSD",1773146831817,0.10086836,70554.0,70546.0,0.09136694]
["bitfinex","BTCUSD",1773146832020,0.10086836,70554.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773146833229,0.10086836,70554.0,70545.0,0.07231623]
["bitfinex","BTCUSD",1773146833378,0.10086836,70554.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773146833580,0.10086836,70554.0,70540.0,0.12448397]
["bitfinex","BTCUSD",1773146833581,0.03,70550.0,70540.0,0.07232161]
["bitfinex","BTCUSD",1773146833816,0.18460392,70550.0,70540.0,0.07232161]
["bitfinex","BTCUSD",1773146834232,0.18460392,70550.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773146834383,0.18460392,70550.0,70539.0,0.07117834]
["bitfinex","BTCUSD",1773146834583,0.18460392,70550.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773146834584,0.03,70548.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773146836636,0.03,70548.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773146838155,0.03,70549.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773146838360,0.03,70547.0,70541.0,0.07232043]
["bitfinex","BTCUSD",1773146839035,40.03,70540.0,70539.0,0.00029651]
["bitfinex","BTCUSD",1773146839216,40.03,70540.0,70539.0,0.07261928]
["bitfinex","BTCUSD",1773146840130,40.03,70540.0,70538.0,0.07108323]
["bitfinex","BTCUSD",1773146840538,40.03,70540.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773146841690,39.60382378,70540.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773146841851,39.60382378,70540.0,70539.0,0.17879688]
["bitfinex","BTCUSD",1773146842889,39.60382378,70540.0,70539.0,0.24987965]
["bitfinex","BTCUSD",1773146843404,39.60382378,70540.0,70539.0,0.07232277]
["bitfinex","BTCUSD",1773146843802,39.70382378,70540.0,70539.0,0.07232277]
["bitfinex","BTCUSD",1773146844184,39.62332037,70540.0,70539.0,0.07232277]
["bitfinex","BTCUSD",1773146845858,39.62332037,70540.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773146846937,39.10064439,70540.0,70539.0,0.17879688]
["bitfinex","BTCUSD",1773146847145,39.10064439,70540.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773146848288,39.10064439,70540.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773146849094,39.10064439,70540.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773146852194,30.11460621,70540.0,70539.0,0.07252277]
["bitfinex","BTCUSD",1773146852391,25.1462173,70540.0,70539.0,0.17899555]
["bitfinex","BTCUSD",1773146852606,24.63545337,70540.0,70539.0,0.24987832]
["bitfinex","BTCUSD",1773146853622,24.63545337,70540.0,70539.0,0.25087832]
["bitfinex","BTCUSD",1773146853982,24.63545337,70540.0,70539.0,0.24987832]
["bitfinex","BTCUSD",1773146854315,24.63545337,70540.0,70539.0,0.25087832]
["bitfinex","BTCUSD",1773146855606,24.63545337,70540.0,70539.0,0.24987832]
["bitfinex","BTCUSD",1773146856035,24.63545337,70540.0,70539.0,0.25087832]
["bitfinex","BTCUSD",1773146856270,24.38406304,70540.0,70539.0,0.07352144]
["bitfinex","BTCUSD",1773146856513,24.98406304,70540.0,70530.0,0.05381606]
["bitfinex","BTCUSD",1773146856724,24.98406304,70540.0,70539.0,0.001]
["bitfinex","BTCUSD",1773146856868,24.68406304,70540.0,70539.0,0.001]
["bitfinex","BTCUSD",1773146857068,24.68406304,70540.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773146857270,0.03,70538.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773146857807,0.03,70536.0,70527.0,0.0204912]
["bitfinex","BTCUSD",1773146858007,0.03011345,70536.0,70527.0,0.0219312]
["bitfinex","BTCUSD",1773146858212,0.03011345,70536.0,70527.0,0.09282544]
["bitfinex","BTCUSD",1773146858409,0.03011345,70536.0,70527.0,0.09138544]
["bitfinex","BTCUSD",1773146858615,0.03011345,70536.0,70527.0,0.09282544]
["bitfinex","BTCUSD",1773146858818,0.03,70534.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773146859429,0.03,70534.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773146860305,0.03,70534.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773146860706,0.03,70534.0,70527.0,0.07233483]
["bitfinex","BTCUSD",1773146861100,0.03,70534.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773146861308,0.03,70534.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773146861515,0.03,70534.0,70524.0,0.07089684]
["bitfinex","BTCUSD",1773146861739,0.03,70534.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773146862138,0.03,70534.0,70524.0,0.07089684]
["bitfinex","BTCUSD",1773146862322,0.03,70534.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773146862545,0.03,70534.0,70522.0,0.02274274]
["bitfinex","BTCUSD",1773146862716,0.03,70534.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773146862970,0.03,70534.0,70523.0,0.0244069]
["bitfinex","BTCUSD",1773146863122,0.03,70534.0,70523.0,0.0229669]
["bitfinex","BTCUSD",1773146863320,0.03,70534.0,70524.0,0.0244069]
["bitfinex","BTCUSD",1773146863526,0.03,70534.0,70520.0,0.07090086]
["bitfinex","BTCUSD",1773146863704,0.03,70534.0,70522.0,0.07089885]
["bitfinex","BTCUSD",1773146864056,0.03,70534.0,70523.0,0.00318862]
["bitfinex","BTCUSD",1773146864435,0.10088829,70534.0,70520.0,0.07090115]
["bitfinex","BTCUSD",1773146864631,0.03,70528.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773146864811,0.26024862,70529.0,70519.0,0.07110235]
["bitfinex","BTCUSD",1773146865013,0.6,70528.0,70519.0,0.07110235]
["bitfinex","BTCUSD",1773146866004,0.03,70526.0,70519.0,0.07110235]
["bitfinex","BTCUSD",1773146866449,0.03,70522.0,70517.0,0.07267322]
["bitfinex","BTCUSD",1773146866655,0.03,70522.0,70518.0,0.07234287]
["bitfinex","BTCUSD",1773146867454,0.03,70522.0,70518.0,0.07090287]
["bitfinex","BTCUSD",1773146867654,0.6,70525.0,70521.0,0.03]
["bitfinex","BTCUSD",1773146868098,0.5952575,70525.0,70522.0,0.0013131]
["bitfinex","BTCUSD",1773146868380,0.1,70529.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773146868530,0.42552352,70528.0,70520.0,0.00046637]
["bitfinex","BTCUSD",1773146868743,0.03,70527.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773146868942,0.03,70527.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773146869143,0.03,70527.0,70523.0,0.00269905]
["bitfinex","BTCUSD",1773146869597,0.03,70527.0,70519.0,0.07110147]
["bitfinex","BTCUSD",1773146869598,0.10089483,70527.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773146869815,0.03,70523.0,70501.0,0.07091906]
["bitfinex","BTCUSD",1773146870061,0.03,70513.0,70500.0,0.0004424]
["bitfinex","BTCUSD",1773146870250,0.62162155,70526.0,70500.0,0.0004424]
["bitfinex","BTCUSD",1773146870251,0.03,70509.0,70500.0,0.0004424]
["bitfinex","BTCUSD",1773146870454,0.05361606,70520.0,70500.0,0.0004424]
["bitfinex","BTCUSD",1773146870455,0.2354159,70508.0,70500.0,0.0004424]
["bitfinex","BTCUSD",1773146870679,0.2354159,70508.0,70497.0,0.000132]
["bitfinex","BTCUSD",1773146870680,0.03,70503.0,70497.0,0.000132]
["bitfinex","BTCUSD",1773146870888,0.31534876,70504.0,70497.0,0.000132]
["bitfinex","BTCUSD",1773146870889,0.03,70499.0,70497.0,0.000132]
["bitfinex","BTCUSD",1773146871317,0.2444308,70500.0,70499.0,0.03]
["bitfinex","BTCUSD",1773146871537,0.2444308,70500.0,70497.0,0.00024552]
["bitfinex","BTCUSD",1773146872143,0.42464352,70499.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773146872351,0.03,70497.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773146873544,0.03,70498.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773146873936,0.2444308,70500.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773146874136,0.42464352,70499.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773146874655,0.42464352,70499.0,70492.0,0.07236966]
["bitfinex","BTCUSD",1773146875273,0.42464352,70499.0,70492.0,0.07256966]
["bitfinex","BTCUSD",1773146875680,0.00013026,70505.0,70493.0,0.00051486]
["bitfinex","BTCUSD",1773146875884,0.00013026,70505.0,70495.0,0.05361606]
["bitfinex","BTCUSD",1773146876084,0.00013026,70505.0,70496.0,0.00051486]
["bitfinex","BTCUSD",1773146876649,0.00013026,70506.0,70496.0,0.00051486]
["bitfinex","BTCUSD",1773146877067,0.00013026,70506.0,70498.0,0.00739735]
["bitfinex","BTCUSD",1773146877271,0.00013026,70506.0,70501.0,0.06011086]
["bitfinex","BTCUSD",1773146877946,0.00013026,70506.0,70503.0,0.06011086]
["bitfinex","BTCUSD",1773146878150,0.0001992,70505.0,70503.0,0.06011086]
["bitfinex","BTCUSD",1773146878792,0.00013026,70506.0,70503.0,0.06011086]
["bitfinex","BTCUSD",1773146879324,23.18849476,70500.0,70499.0,0.07236198]
["bitfinex","BTCUSD",1773146879481,22.96554469,70500.0,70499.0,0.07236198]
["bitfinex","BTCUSD",1773146879682,22.74542361,70500.0,70499.0,0.07236198]
["bitfinex","BTCUSD",1773146879884,22.66726592,70500.0,70499.0,0.07236198]
["bitfinex","BTCUSD",1773146880201,22.44377363,70500.0,70499.0,0.07236198]
["bitfinex","BTCUSD",1773146880414,22.36705593,70500.0,70499.0,0.14490745]
["bitfinex","BTCUSD",1773146880611,22.22514053,70500.0,70499.0,0.07336198]
["bitfinex","BTCUSD",1773146880819,22.15418283,70500.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773146881021,22.15418283,70500.0,70482.0,0.07093996]
["bitfinex","BTCUSD",1773146881022,22.15274283,70500.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773146881223,0.03,70496.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146881630,0.03,70496.0,70492.0,0.00164]
["bitfinex","BTCUSD",1773146881994,22.12274283,70500.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146881995,0.29544712,70493.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146882194,0.29456588,70493.0,70487.0,0.07113501]
["bitfinex","BTCUSD",1773146882401,0.29456588,70493.0,70487.0,0.07113506]
["bitfinex","BTCUSD",1773146883201,0.03,70491.0,70487.0,0.07257506]
["bitfinex","BTCUSD",1773146884225,0.03,70490.0,70487.0,0.07257506]
["bitfinex","BTCUSD",1773146884401,0.00037545,70492.0,70487.0,0.07257506]
["bitfinex","BTCUSD",1773146885021,0.00037545,70492.0,70488.0,0.07734113]
["bitfinex","BTCUSD",1773146885224,0.00037545,70492.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773146885605,0.00037545,70492.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773146885606,0.05791732,70487.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773146885798,0.25608056,70487.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773146885997,0.05791732,70484.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773146886211,0.05791732,70480.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773146886418,0.25608056,70474.0,70473.0,0.03]
["bitfinex","BTCUSD",1773146886622,0.31399788,70474.0,70473.0,0.03144]
["bitfinex","BTCUSD",1773146887086,0.31399788,70474.0,70473.0,0.03106455]
["bitfinex","BTCUSD",1773146887582,0.31399788,70474.0,70473.0,0.1005737]
["bitfinex","BTCUSD",1773146887729,0.31399788,70474.0,70473.0,0.07238915]
["bitfinex","BTCUSD",1773146888969,0.31399788,70474.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773146889185,0.31399788,70474.0,70473.0,0.07238915]
["bitfinex","BTCUSD",1773146889570,0.31498341,70474.0,70473.0,0.00244]
["bitfinex","BTCUSD",1773146890990,0.00144,70491.0,70473.0,0.00244]
["bitfinex","BTCUSD",1773146891209,0.03,70495.0,70477.0,0.26962674]
["bitfinex","BTCUSD",1773146891400,0.28608056,70495.0,70479.0,0.32766155]
["bitfinex","BTCUSD",1773146891617,22.12310309,70500.0,70483.0,0.26962674]
["bitfinex","BTCUSD",1773146891618,0.03,70493.0,70483.0,0.26962674]
["bitfinex","BTCUSD",1773146891830,22.12310309,70500.0,70486.0,0.05803481]
["bitfinex","BTCUSD",1773146892037,22.12310309,70500.0,70488.0,0.32766155]
["bitfinex","BTCUSD",1773146892290,22.12310309,70500.0,70492.0,0.26962674]
["bitfinex","BTCUSD",1773146892497,22.12310309,70500.0,70493.0,0.32766155]
["bitfinex","BTCUSD",1773146892716,21.85030625,70500.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773146893285,20.92787843,70500.0,70496.0,0.05803481]
["bitfinex","BTCUSD",1773146893489,18.58594443,70500.0,70499.0,0.26962674]
["bitfinex","BTCUSD",1773146893719,18.58581417,70500.0,70499.0,0.32766155]
["bitfinex","BTCUSD",1773146894578,18.58581417,70500.0,70494.0,0.06047481]
["bitfinex","BTCUSD",1773146894774,18.58581417,70500.0,70495.0,0.32910155]
["bitfinex","BTCUSD",1773146894981,18.58581417,70500.0,70495.0,0.27106674]
["bitfinex","BTCUSD",1773146895154,18.58581417,70500.0,70496.0,0.32766155]
["bitfinex","BTCUSD",1773146895379,18.58581417,70500.0,70497.0,0.05803481]
["bitfinex","BTCUSD",1773146895580,18.58581417,70500.0,70499.0,0.001]
["bitfinex","BTCUSD",1773146895800,18.58581417,70500.0,70499.0,0.002]
["bitfinex","BTCUSD",1773146895974,18.58581417,70500.0,70497.0,0.05803481]
["bitfinex","BTCUSD",1773146896309,18.58581417,70500.0,70496.0,0.002]
["bitfinex","BTCUSD",1773146896519,18.58581417,70500.0,70496.0,0.001]
["bitfinex","BTCUSD",1773146896898,18.58581417,70500.0,70480.0,0.16106608]
["bitfinex","BTCUSD",1773146897104,18.58581417,70500.0,70482.0,0.26962674]
["bitfinex","BTCUSD",1773146897441,18.58581417,70500.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773146897442,18.58581417,70500.0,70496.0,0.001]
["bitfinex","BTCUSD",1773146897601,18.58581417,70500.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146898387,18.58603418,70500.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146899023,18.58603418,70500.0,70497.0,0.05947481]
["bitfinex","BTCUSD",1773146899352,0.001,70499.0,70497.0,0.05947481]
["bitfinex","BTCUSD",1773146899491,0.001,70499.0,70497.0,0.00244]
["bitfinex","BTCUSD",1773146899695,0.001,70499.0,70497.0,0.06147481]
["bitfinex","BTCUSD",1773146900127,0.002,70499.0,70497.0,0.06147481]
["bitfinex","BTCUSD",1773146900293,0.002,70499.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773146900294,0.002,70499.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773146901046,0.003,70499.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773146901808,18.37504862,70500.0,70499.0,0.32766155]
["bitfinex","BTCUSD",1773146902008,18.37294862,70500.0,70499.0,0.32666155]
["bitfinex","BTCUSD",1773146902345,18.09477175,70500.0,70499.0,0.32766155]
["bitfinex","BTCUSD",1773146902757,18.07779061,70500.0,70499.0,0.26962674]
["bitfinex","BTCUSD",1773146903115,18.07779061,70500.0,70499.0,0.32866155]
["bitfinex","BTCUSD",1773146903316,18.07779061,70500.0,70499.0,0.32766155]
["bitfinex","BTCUSD",1773146903549,18.03632061,70500.0,70499.0,0.05691783]
["bitfinex","BTCUSD",1773146904169,18.03632061,70500.0,70499.0,0.05591783]
["bitfinex","BTCUSD",1773146904721,18.03632061,70500.0,70499.0,0.001]
["bitfinex","BTCUSD",1773146904920,18.03632061,70500.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773146906279,18.03632061,70500.0,70487.0,0.00199404]
["bitfinex","BTCUSD",1773146906280,18.93632061,70500.0,70487.0,0.00199404]
["bitfinex","BTCUSD",1773146906480,0.35434026,70499.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773146906678,0.03,70496.0,70481.0,0.00199404]
["bitfinex","BTCUSD",1773146906886,0.32427315,70494.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773146907086,0.32427315,70494.0,70481.0,0.00199404]
["bitfinex","BTCUSD",1773146907470,0.93,70494.0,70481.0,0.00199404]
["bitfinex","BTCUSD",1773146907672,0.03,70488.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773146907872,0.29427315,70487.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773146908077,0.03,70484.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773146908287,0.03,70482.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773146908921,0.32390943,70482.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773146909120,0.32390943,70482.0,70478.0,0.00029675]
["bitfinex","BTCUSD",1773146909324,0.36784144,70497.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773146909325,0.38636872,70480.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773146909668,0.03,70480.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773146910280,0.36784144,70497.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773146910493,0.29307408,70486.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773146911422,0.03,70485.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773146912246,0.03,70485.0,70479.0,0.00244]
["bitfinex","BTCUSD",1773146912447,0.03,70484.0,70479.0,0.00244]
["bitfinex","BTCUSD",1773146912646,0.03,70484.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773146912868,0.03,70484.0,70479.0,0.00244]
["bitfinex","BTCUSD",1773146914601,0.03,70484.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773146914928,0.03,70484.0,70479.0,0.00244]
["bitfinex","BTCUSD",1773146915337,0.03,70484.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773146915542,0.03,70484.0,70479.0,0.00244]
["bitfinex","BTCUSD",1773146916379,0.32307408,70496.0,70479.0,0.00244]
["bitfinex","BTCUSD",1773146916586,0.03,70488.0,70480.0,0.16108536]
["bitfinex","BTCUSD",1773146917563,0.03,70487.0,70481.0,5.2364]
["bitfinex","BTCUSD",1773146917764,0.03,70487.0,70480.0,2.1182]
["bitfinex","BTCUSD",1773146918154,0.03,70487.0,70480.0,2.1192]
["bitfinex","BTCUSD",1773146918366,0.03,70487.0,70481.0,2.5249]
["bitfinex","BTCUSD",1773146918686,0.03,70490.0,70480.0,3.0105]
["bitfinex","BTCUSD",1773146918840,1.82516993,70490.0,70480.0,3.0105]
["bitfinex","BTCUSD",1773146919040,1.57587748,70490.0,70481.0,5.25]
["bitfinex","BTCUSD",1773146920094,1.48827748,70490.0,70481.0,5.1624]
["bitfinex","BTCUSD",1773146920290,0.007,70499.0,70480.0,5.018]
["bitfinex","BTCUSD",1773146920509,0.3723751,70498.0,70490.0,0.16108536]
["bitfinex","BTCUSD",1773146920716,1.26898503,70498.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773146922940,1.56205911,70498.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773146924578,1.26898503,70498.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773146924788,1.16018503,70498.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773146925671,1.16018503,70498.0,70480.0,0.03234816]
["bitfinex","BTCUSD",1773146925672,1.14348503,70498.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773146925875,0.03,70496.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773146926090,17.90292061,70500.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773146926091,16.19136998,70500.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773146926262,0.32050867,70499.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773146926462,0.32050867,70499.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773146926884,0.31233328,70498.0,70485.0,0.26464722]
["bitfinex","BTCUSD",1773146927086,0.31233328,70498.0,70494.0,0.001]
["bitfinex","BTCUSD",1773146927315,0.35050867,70498.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773146927670,15.54049243,70500.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773146927877,15.32682365,70500.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773146928099,15.32682365,70500.0,70496.0,0.37359087]
["bitfinex","BTCUSD",1773146928275,15.32682365,70500.0,70496.0,0.10894365]
["bitfinex","BTCUSD",1773146928492,15.32682365,70500.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773146929217,15.60915693,70500.0,70495.0,0.070926]
["bitfinex","BTCUSD",1773146929430,0.28233328,70499.0,70494.0,0.07092701]
["bitfinex","BTCUSD",1773146929598,0.32050867,70499.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773146929801,0.32050867,70499.0,70487.0,0.30266487]
["bitfinex","BTCUSD",1773146929802,0.28333328,70499.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773146929973,0.28333328,70499.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146929974,0.35050867,70498.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146930171,0.31233328,70498.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773146930446,0.35050867,70498.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773146931418,0.03,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773146931839,0.31233328,70497.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773146933879,13.69660977,70500.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773146934074,13.26660977,70500.0,70495.0,0.26464722]
["bitfinex","BTCUSD",1773146934377,13.26660977,70500.0,70498.0,0.03801765]
["bitfinex","BTCUSD",1773146934549,13.26660977,70500.0,70499.0,0.00044]
["bitfinex","BTCUSD",1773146934746,13.05271092,70500.0,70499.0,0.03845765]
["bitfinex","BTCUSD",1773146934952,13.08271092,70500.0,70499.0,0.30310487]
["bitfinex","BTCUSD",1773146935355,13.08271092,70500.0,70499.0,0.30354487]
["bitfinex","BTCUSD",1773146935536,13.08271092,70500.0,70499.0,0.37446786]
["bitfinex","BTCUSD",1773146936200,13.08271092,70500.0,70499.0,0.37346786]
["bitfinex","BTCUSD",1773146936333,12.86816457,70500.0,70499.0,0.07295799]
["bitfinex","BTCUSD",1773146936854,12.86816457,70500.0,70499.0,0.07336299]
["bitfinex","BTCUSD",1773146937060,12.86816457,70500.0,70499.0,0.07136299]
["bitfinex","BTCUSD",1773146937265,12.86816457,70500.0,70499.0,0.07336299]
["bitfinex","BTCUSD",1773146937658,12.86816457,70500.0,70499.0,0.07280299]
["bitfinex","BTCUSD",1773146937860,12.86816457,70500.0,70499.0,0.07380299]
["bitfinex","BTCUSD",1773146938279,10.68789796,70500.0,70499.0,0.0028781]
["bitfinex","BTCUSD",1773146938456,10.68789796,70500.0,70499.0,0.0018781]
["bitfinex","BTCUSD",1773146938652,10.68789796,70500.0,70499.0,0.001]
["bitfinex","BTCUSD",1773146938899,10.68789796,70500.0,70499.0,0.07236299]
["bitfinex","BTCUSD",1773146939517,10.68789796,70500.0,70499.0,0.07336299]
["bitfinex","BTCUSD",1773146939833,10.68789796,70500.0,70499.0,0.07236299]
["bitfinex","BTCUSD",1773146940015,10.6169443,70500.0,70499.0,0.07136299]
["bitfinex","BTCUSD",1773146940218,10.47503696,70500.0,70499.0,0.07236299]
["bitfinex","BTCUSD",1773146940429,10.40408328,70500.0,70499.0,0.07436299]
["bitfinex","BTCUSD",1773146940986,10.20039766,70500.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773146941251,10.44455555,70500.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773146941468,10.44455555,70500.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146941669,0.001,70499.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146941873,0.28333328,70499.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146942237,0.14142392,70499.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146942455,0.03051456,70499.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146942663,10.44455555,70500.0,70499.0,0.03]
["bitfinex","BTCUSD",1773146942856,0.24369977,70499.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146943216,0.001,70499.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146943402,10.16222227,70500.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773146944389,6.93067349,70500.0,70497.0,0.07236489]
["bitfinex","BTCUSD",1773146944581,6.14262538,70500.0,70499.0,0.03801765]
["bitfinex","BTCUSD",1773146944782,5.85460331,70500.0,70499.0,0.03801765]
["bitfinex","BTCUSD",1773146945755,0.001,70499.0,70497.0,0.07236489]
["bitfinex","BTCUSD",1773146945953,5.85460331,70500.0,70497.0,0.07236489]
["bitfinex","BTCUSD",1773146946253,5.85460331,70500.0,70497.0,0.11038254]
["bitfinex","BTCUSD",1773146946586,0.001,70499.0,70497.0,0.11038254]
["bitfinex","BTCUSD",1773146946760,5.85460331,70500.0,70497.0,0.11038254]
["bitfinex","BTCUSD",1773146947173,5.85460331,70500.0,70497.0,0.07236489]
["bitfinex","BTCUSD",1773146947557,0.001,70499.0,70497.0,0.07336489]
["bitfinex","BTCUSD",1773146947758,5.85460331,70500.0,70497.0,0.11138254]
["bitfinex","BTCUSD",1773146947959,5.85460331,70500.0,70497.0,0.11038254]
["bitfinex","BTCUSD",1773146948368,0.001,70499.0,70497.0,0.07336489]
["bitfinex","BTCUSD",1773146948580,5.85460331,70500.0,70498.0,0.03801765]
["bitfinex","BTCUSD",1773146948794,5.85460331,70500.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773146948995,5.85460331,70500.0,70496.0,0.03945765]
["bitfinex","BTCUSD",1773146949144,0.22954777,70498.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773146949527,0.001,70499.0,70496.0,0.07236538]
["bitfinex","BTCUSD",1773146949876,0.002,70499.0,70496.0,0.07236538]
["bitfinex","BTCUSD",1773146950101,4.78725583,70500.0,70497.0,0.05862987]
["bitfinex","BTCUSD",1773146950301,4.78725583,70500.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773146950302,0.03,70499.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773146950502,0.03,70499.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773146950741,0.03,70499.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773146950901,0.001,70499.0,70497.0,0.03]
["bitfinex","BTCUSD",1773146951255,0.16158464,70498.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773146951455,0.08918996,70498.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773146951655,4.73825583,70500.0,70493.0,0.03290522]
["bitfinex","BTCUSD",1773146951864,0.001,70499.0,70491.0,0.07092902]
["bitfinex","BTCUSD",1773146952072,0.30730395,70498.0,70491.0,0.2602]
["bitfinex","BTCUSD",1773146952290,0.30730395,70498.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773146952487,0.03460395,70498.0,70491.0,0.1329]
["bitfinex","BTCUSD",1773146952640,4.73085978,70500.0,70491.0,0.1329]
["bitfinex","BTCUSD",1773146952840,4.63815978,70500.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773146953046,0.03,70499.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773146953266,0.33730395,70497.0,70491.0,0.07093065]
["bitfinex","BTCUSD",1773146953528,0.33730395,70497.0,70492.0,0.127]
["bitfinex","BTCUSD",1773146954218,0.33730395,70497.0,70491.0,0.07093065]
["bitfinex","BTCUSD",1773146954355,0.33730395,70497.0,70492.0,1.0073]
["bitfinex","BTCUSD",1773146954759,0.33730395,70497.0,70492.0,0.1285]
["bitfinex","BTCUSD",1773146955270,0.33730395,70497.0,70492.0,0.07092965]
["bitfinex","BTCUSD",1773146956311,0.03,70497.0,70492.0,0.07092965]
["bitfinex","BTCUSD",1773146956516,0.31230395,70499.0,70496.0,0.03]
["bitfinex","BTCUSD",1773146956742,0.31230395,70499.0,70492.0,0.07092965]
["bitfinex","BTCUSD",1773146957367,0.03,70498.0,70492.0,0.07092965]
["bitfinex","BTCUSD",1773146957735,4.73815978,70500.0,70493.0,0.05862987]
["bitfinex","BTCUSD",1773146957977,4.22615057,70500.0,70495.0,0.05862987]
["bitfinex","BTCUSD",1773146958205,4.22615057,70500.0,70496.0,0.05862987]
["bitfinex","BTCUSD",1773146958485,0.03,70499.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773146958690,0.031,70499.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773146959351,0.001,70499.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773146959555,0.33730395,70496.0,70479.0,0.07114301]
["bitfinex","BTCUSD",1773146959764,0.30730395,70497.0,70479.0,0.07114301]
["bitfinex","BTCUSD",1773146959969,0.30730395,70493.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773146960176,0.30730395,70493.0,70475.0,0.07094681]
["bitfinex","BTCUSD",1773146960177,0.30730395,70491.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773146960348,0.30730395,70487.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773146960491,0.08937403,70485.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773146960690,0.33730395,70483.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773146961508,0.30730395,70490.0,70476.0,0.129576]
["bitfinex","BTCUSD",1773146961765,0.03,70485.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773146961912,0.20730395,70484.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773146962118,0.1,70483.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773146963362,0.1,70483.0,70476.0,0.07114613]
["bitfinex","BTCUSD",1773146963966,0.00144,70488.0,70476.0,0.129776]
["bitfinex","BTCUSD",1773146964178,0.00144,70488.0,70476.0,0.4440997]
["bitfinex","BTCUSD",1773146964446,0.03,70489.0,70476.0,0.4440997]
["bitfinex","BTCUSD",1773146964658,0.03144,70489.0,70476.0,0.4440997]
["bitfinex","BTCUSD",1773146964851,0.4096773,70489.0,70476.0,0.4440997]
["bitfinex","BTCUSD",1773146965533,0.4096773,70489.0,70477.0,0.0228418]
["bitfinex","BTCUSD",1773146965882,0.26740395,70489.0,70477.0,0.0228418]
["bitfinex","BTCUSD",1773146966120,0.26740395,70489.0,70477.0,0.3143237]
["bitfinex","BTCUSD",1773146966347,0.26740395,70489.0,70477.0,0.37295357]
["bitfinex","BTCUSD",1773146966995,0.03144,70491.0,70478.0,0.37295357]
["bitfinex","BTCUSD",1773146967145,0.07092451,70498.0,70476.0,0.07114613]
["bitfinex","BTCUSD",1773146967146,3.66972798,70500.0,70481.0,0.05862987]
["bitfinex","BTCUSD",1773146967347,0.01166001,70499.0,70486.0,0.05862987]
["bitfinex","BTCUSD",1773146967572,0.08358315,70499.0,70486.0,0.37295357]
["bitfinex","BTCUSD",1773146967770,0.3908871,70499.0,70486.0,0.37295357]
["bitfinex","BTCUSD",1773146967977,0.03,70498.0,70487.0,0.05862987]
["bitfinex","BTCUSD",1773146968169,0.03,70498.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773146968771,0.03,70498.0,70489.0,0.05862987]
["bitfinex","BTCUSD",1773146969382,0.01222001,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773146969383,0.03,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773146969595,0.03,70497.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773146970545,0.03,70496.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773146971368,1.55248659,70500.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773146971576,0.0002202,70524.0,70522.0,1.62826967]
["bitfinex","BTCUSD",1773146971577,0.16027288,70523.0,70522.0,1.62826967]
["bitfinex","BTCUSD",1773146971751,0.37819275,70533.0,70532.0,0.19277978]
["bitfinex","BTCUSD",1773146971953,0.37963275,70533.0,70508.0,0.06372771]
["bitfinex","BTCUSD",1773146972172,0.30730395,70531.0,70508.0,0.06384129]
["bitfinex","BTCUSD",1773146972370,0.30730395,70528.0,70508.0,0.06384129]
["bitfinex","BTCUSD",1773146972572,0.03,70525.0,70508.0,0.06384129]
["bitfinex","BTCUSD",1773146972811,0.03,70521.0,70508.0,0.06384129]
["bitfinex","BTCUSD",1773146972942,0.33874395,70521.0,70508.0,0.06384129]
["bitfinex","BTCUSD",1773146973343,0.33730395,70521.0,70508.0,0.06384129]
["bitfinex","BTCUSD",1773146973541,0.33730395,70521.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773146974428,0.33730395,70521.0,70509.0,0.13464064]
["bitfinex","BTCUSD",1773146976258,0.13808176,70521.0,70510.0,0.44997315]
["bitfinex","BTCUSD",1773146976457,0.03,70524.0,70511.0,0.06372771]
["bitfinex","BTCUSD",1773146976679,0.03,70524.0,70512.0,0.06372771]
["bitfinex","BTCUSD",1773146976907,0.03,70524.0,70512.0,0.44997315]
["bitfinex","BTCUSD",1773146977730,0.03,70524.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773146978474,0.03,70523.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773146978708,0.40129343,70524.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773146978709,0.43129343,70521.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773146978931,0.43151344,70521.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773146980186,0.02126677,70524.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773146980187,0.00144,70524.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773146980411,0.00144,70527.0,70518.0,0.07173776]
["bitfinex","BTCUSD",1773146980628,0.00022001,70529.0,70520.0,0.38624544]
["bitfinex","BTCUSD",1773146980843,0.00022001,70529.0,70521.0,0.4579832]
["bitfinex","BTCUSD",1773146982348,0.00022001,70529.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773146984456,0.00022001,70529.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773146984457,0.03,70527.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773146985464,0.03,70526.0,70520.0,0.4579832]
["bitfinex","BTCUSD",1773146986457,0.03,70525.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773146986638,0.03,70525.0,70521.0,0.1399885]
["bitfinex","BTCUSD",1773146986839,0.03,70525.0,70521.0,0.4990401]
["bitfinex","BTCUSD",1773146987663,0.00022001,70529.0,70521.0,0.4990401]
["bitfinex","BTCUSD",1773146990352,0.00166001,70540.0,70523.0,0.06908764]
["bitfinex","BTCUSD",1773146990558,0.00166001,70540.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773146990761,0.37433639,70537.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773146990983,0.38322278,70535.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773146991414,0.03,70534.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773146991763,0.03,70534.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773146992759,0.03,70534.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773146997716,0.03,70533.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773146997913,0.03,70531.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773146999948,0.03,70531.0,70523.0,0.07189885]
["bitfinex","BTCUSD",1773147000511,0.03022001,70531.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773147000711,0.03022001,70531.0,70523.0,0.07189885]
["bitfinex","BTCUSD",1773147001362,0.00022001,70531.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773147003713,0.00022001,70531.0,70523.0,0.07189885]
["bitfinex","BTCUSD",1773147004138,0.00022001,70531.0,70523.0,0.06989885]
["bitfinex","BTCUSD",1773147004287,0.00022001,70531.0,70523.0,0.43491604]
["bitfinex","BTCUSD",1773147006614,0.00022001,70531.0,70524.0,0.06908764]
["bitfinex","BTCUSD",1773147006818,0.0002433,70547.0,70528.0,0.36501719]
["bitfinex","BTCUSD",1773147007020,0.00144,70556.0,70538.0,0.06908764]
["bitfinex","BTCUSD",1773147007202,0.36430242,70555.0,70539.0,0.43554483]
["bitfinex","BTCUSD",1773147007414,0.36574242,70555.0,70539.0,0.43554483]
["bitfinex","BTCUSD",1773147007615,0.36574242,70555.0,70530.0,0.48772386]
["bitfinex","BTCUSD",1773147007817,0.03,70550.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773147008014,0.39430242,70548.0,70532.0,0.43410483]
["bitfinex","BTCUSD",1773147008463,0.39574242,70548.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773147009251,0.00022001,70539.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773147009449,0.00022001,70546.0,70535.0,0.43410483]
["bitfinex","BTCUSD",1773147009852,0.00022001,70546.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773147010048,0.00022001,70546.0,70522.0,0.07089926]
["bitfinex","BTCUSD",1773147010049,0.39430242,70544.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773147010270,0.39430242,70544.0,70533.0,0.36501719]
["bitfinex","BTCUSD",1773147010271,0.03,70544.0,70533.0,0.36501719]
["bitfinex","BTCUSD",1773147010474,0.00144,70543.0,70533.0,0.42476916]
["bitfinex","BTCUSD",1773147010675,0.00144,70543.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773147011027,0.03,70544.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773147011174,0.39430242,70544.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773147012750,0.39430242,70544.0,70533.0,0.07088779]
["bitfinex","BTCUSD",1773147013697,0.39430242,70544.0,70532.0,0.07088779]
["bitfinex","BTCUSD",1773147015176,0.03,70543.0,70533.0,0.36501719]
["bitfinex","BTCUSD",1773147015514,0.03,70543.0,70535.0,0.42197802]
["bitfinex","BTCUSD",1773147016076,0.00022001,70544.0,70537.0,0.36501719]
["bitfinex","BTCUSD",1773147016276,0.00022001,70546.0,70539.0,0.42197802]
["bitfinex","BTCUSD",1773147016481,0.00022001,70546.0,70540.0,0.00029646]
["bitfinex","BTCUSD",1773147017137,0.00022001,70546.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773147019429,0.00022001,70546.0,70539.0,0.07088091]
["bitfinex","BTCUSD",1773147022574,0.03022001,70546.0,70538.0,0.07088076]
["bitfinex","BTCUSD",1773147023389,0.03022001,70546.0,70540.0,0.05377502]
["bitfinex","BTCUSD",1773147023566,0.00022001,70546.0,70541.0,0.41879221]
["bitfinex","BTCUSD",1773147023987,0.07086671,70555.0,70545.0,0.36501719]
["bitfinex","BTCUSD",1773147023988,0.00144,70555.0,70545.0,0.36501719]
["bitfinex","BTCUSD",1773147024186,0.00022001,70554.0,70547.0,0.41879221]
["bitfinex","BTCUSD",1773147024388,0.00022001,70554.0,70548.0,0.36578552]
["bitfinex","BTCUSD",1773147024594,0.00022001,70554.0,70548.0,0.36501719]
["bitfinex","BTCUSD",1773147025166,0.00022001,70554.0,70548.0,0.41879221]
["bitfinex","BTCUSD",1773147025531,0.00022001,70554.0,70548.0,0.41871542]
["bitfinex","BTCUSD",1773147025732,0.00022001,70554.0,70550.0,0.36501719]
["bitfinex","BTCUSD",1773147025933,0.00022001,70554.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773147026875,0.00022001,70554.0,70551.0,0.4358879]
["bitfinex","BTCUSD",1773147027501,0.0002421,70560.0,70551.0,0.4358879]
["bitfinex","BTCUSD",1773147027712,0.0002421,70560.0,70552.0,0.3653727]
["bitfinex","BTCUSD",1773147027713,0.0302421,70560.0,70552.0,0.3653727]
["bitfinex","BTCUSD",1773147027908,0.0302421,70560.0,70552.0,0.36501719]
["bitfinex","BTCUSD",1773147028123,0.0302421,70560.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773147028321,0.00214001,70559.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773147028816,0.03214001,70559.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773147029346,0.43515771,70567.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773147029347,0.00562,70572.0,70556.0,0.36501719]
["bitfinex","BTCUSD",1773147029550,0.00562,70572.0,70563.0,0.05320366]
["bitfinex","BTCUSD",1773147029899,0.00562,70572.0,70564.0,0.36501719]
["bitfinex","BTCUSD",1773147030073,0.13792178,70582.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773147030074,0.00144,70579.0,70567.0,0.10682269]
["bitfinex","BTCUSD",1773147030386,0.00012,70583.0,70570.0,0.36501719]
["bitfinex","BTCUSD",1773147030387,0.00144,70578.0,70570.0,0.36501719]
["bitfinex","BTCUSD",1773147030929,0.00144,70578.0,70552.0,0.36501719]
["bitfinex","BTCUSD",1773147030930,0.03,70576.0,70552.0,0.36501719]
["bitfinex","BTCUSD",1773147031130,0.03,70570.0,70553.0,0.36501719]
["bitfinex","BTCUSD",1773147031335,0.03,70568.0,70555.0,0.36501719]
["bitfinex","BTCUSD",1773147031562,0.00022001,70559.0,70556.0,0.00186775]
["bitfinex","BTCUSD",1773147031767,0.00144,70558.0,70550.0,0.07110144]
["bitfinex","BTCUSD",1773147031980,6.533e-05,70556.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773147032217,0.03,70555.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773147034149,0.03,70554.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773147034305,0.03,70554.0,70550.0,0.44080161]
["bitfinex","BTCUSD",1773147034511,0.03,70554.0,70550.0,0.43893373]
["bitfinex","BTCUSD",1773147034773,0.03,70554.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773147034912,0.00144,70553.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773147035939,0.00144,70553.0,70544.0,0.00562]
["bitfinex","BTCUSD",1773147036261,0.03,70552.0,70544.0,0.07661097]
["bitfinex","BTCUSD",1773147036681,0.03,70552.0,70545.0,0.36783265]
["bitfinex","BTCUSD",1773147037018,0.03,70552.0,70544.0,0.13577565]
["bitfinex","BTCUSD",1773147037019,0.00022001,70559.0,70548.0,0.05916468]
["bitfinex","BTCUSD",1773147037229,0.00022001,70559.0,70551.0,0.36767865]
["bitfinex","BTCUSD",1773147038360,0.00122001,70559.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773147038710,0.00122001,70559.0,70552.0,0.43854836]
["bitfinex","BTCUSD",1773147038948,0.03,70564.0,70554.0,0.36743465]
["bitfinex","BTCUSD",1773147039086,0.03,70564.0,70555.0,0.36743465]
["bitfinex","BTCUSD",1773147039479,0.03,70564.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773147039480,0.00022001,70563.0,70557.0,0.36743465]
["bitfinex","BTCUSD",1773147039685,0.03022001,70563.0,70557.0,0.36743465]
["bitfinex","BTCUSD",1773147040421,0.03022001,70563.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773147040587,0.00144,70566.0,70560.0,0.41565391]
["bitfinex","BTCUSD",1773147041119,0.00144,70566.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773147041704,0.04199159,70571.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773147041931,0.03144,70570.0,70559.0,0.36743465]
["bitfinex","BTCUSD",1773147042508,0.03144,70570.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773147042842,0.03,70570.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773147043051,0.00144,70569.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773147044225,0.03,70569.0,70561.0,0.41398955]
["bitfinex","BTCUSD",1773147044603,0.03,70569.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773147045222,0.03,70568.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773147046273,0.00023,70575.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773147046274,0.03,70567.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773147046447,0.03,70567.0,70563.0,0.36743465]
["bitfinex","BTCUSD",1773147046651,0.00144,70568.0,70565.0,0.41580455]
["bitfinex","BTCUSD",1773147046838,0.00144,70569.0,70565.0,0.41580455]
["bitfinex","BTCUSD",1773147047858,0.00108733,70569.0,70565.0,0.41580455]
["bitfinex","BTCUSD",1773147048183,0.00108733,70569.0,70565.0,0.36740526]
["bitfinex","BTCUSD",1773147048361,0.00130734,70569.0,70565.0,0.36740526]
["bitfinex","BTCUSD",1773147048563,4.364e-05,70569.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773147050583,4.364e-05,70569.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773147050803,4.364e-05,70569.0,70559.0,0.0708618]
["bitfinex","BTCUSD",1773147050973,0.03148364,70569.0,70558.0,0.07086271]
["bitfinex","BTCUSD",1773147051176,0.03148364,70569.0,70555.0,0.07086655]
["bitfinex","BTCUSD",1773147051177,0.00126361,70568.0,70555.0,0.07086655]
["bitfinex","BTCUSD",1773147051962,0.00126361,70568.0,70551.0,0.0708706]
["bitfinex","BTCUSD",1773147052167,0.00126361,70568.0,70550.0,0.0002]
["bitfinex","BTCUSD",1773147052558,0.00126361,70568.0,70544.0,0.07669767]
["bitfinex","BTCUSD",1773147052752,0.03,70566.0,70544.0,0.07681095]
["bitfinex","BTCUSD",1773147053007,0.07085464,70567.0,70544.0,0.07681095]
["bitfinex","BTCUSD",1773147053214,0.07067831,70567.0,70544.0,0.07681095]
["bitfinex","BTCUSD",1773147053656,0.07067831,70567.0,70545.0,0.36711726]
["bitfinex","BTCUSD",1773147053914,0.00144,70566.0,70545.0,0.36711726]
["bitfinex","BTCUSD",1773147054105,0.00144,70566.0,70536.0,0.13208083]
["bitfinex","BTCUSD",1773147054274,0.00155351,70566.0,70537.0,0.07088388]
["bitfinex","BTCUSD",1773147055041,0.03,70564.0,70537.0,0.07088388]
["bitfinex","BTCUSD",1773147055730,0.00144,70563.0,70537.0,0.07088388]
["bitfinex","BTCUSD",1773147055948,0.00144,70562.0,70541.0,0.0490551]
["bitfinex","BTCUSD",1773147056130,0.00144,70562.0,70544.0,0.36711726]
["bitfinex","BTCUSD",1773147056368,0.03,70564.0,70546.0,0.36711726]
["bitfinex","BTCUSD",1773147056572,0.00144,70561.0,70549.0,0.0490551]
["bitfinex","BTCUSD",1773147056746,0.00144,70561.0,70550.0,0.36711726]
["bitfinex","BTCUSD",1773147057078,0.03,70560.0,70550.0,0.36711726]
["bitfinex","BTCUSD",1773147057259,0.00144,70559.0,70550.0,0.43798857]
["bitfinex","BTCUSD",1773147057748,0.03,70560.0,70552.0,0.36711726]
["bitfinex","BTCUSD",1773147057961,0.00144,70563.0,70556.0,0.36711726]
["bitfinex","BTCUSD",1773147058173,0.00011351,70566.0,70556.0,0.36711726]
["bitfinex","BTCUSD",1773147058390,0.00011351,70566.0,70550.0,0.07231131]
["bitfinex","BTCUSD",1773147058391,0.00022001,70564.0,70558.0,0.36711726]
["bitfinex","BTCUSD",1773147059050,0.00022001,70564.0,70558.0,0.43798032]
["bitfinex","BTCUSD",1773147059252,0.00022001,70564.0,70553.0,0.07086792]
["bitfinex","BTCUSD",1773147060125,0.00022001,70564.0,70553.0,0.14700884]
["bitfinex","BTCUSD",1773147060359,0.00022001,70564.0,70556.0,0.36711726]
["bitfinex","BTCUSD",1773147060551,0.03022001,70564.0,70556.0,0.36711726]
["bitfinex","BTCUSD",1773147060898,0.03166001,70564.0,70556.0,0.36711726]
["bitfinex","BTCUSD",1773147061124,0.03166001,70564.0,70554.0,0.07086676]
["bitfinex","BTCUSD",1773147061748,0.03166001,70564.0,70552.0,0.0708677]
["bitfinex","BTCUSD",1773147061749,0.1025182,70564.0,70552.0,0.0708677]
["bitfinex","BTCUSD",1773147061952,0.03,70562.0,70552.0,0.0708677]
["bitfinex","BTCUSD",1773147062986,0.03,70563.0,70552.0,0.0708677]
["bitfinex","BTCUSD",1773147063172,0.03,70561.0,70552.0,0.0708677]
["bitfinex","BTCUSD",1773147063575,0.00144,70560.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773147063776,0.00144,70560.0,70545.0,0.43799355]
["bitfinex","BTCUSD",1773147064157,0.00144,70560.0,70543.0,0.0747891]
["bitfinex","BTCUSD",1773147064528,0.00144,70560.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773147064729,0.03,70559.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773147065678,0.03,70559.0,70542.0,0.43799695]
["bitfinex","BTCUSD",1773147065891,0.10086274,70559.0,70542.0,0.43799695]
["bitfinex","BTCUSD",1773147066095,0.03,70557.0,70542.0,0.43799695]
["bitfinex","BTCUSD",1773147066326,0.03,70557.0,70543.0,0.07412582]
["bitfinex","BTCUSD",1773147066470,0.03,70557.0,70546.0,0.36711726]
["bitfinex","BTCUSD",1773147066674,0.03,70557.0,70542.0,0.07087969]
["bitfinex","BTCUSD",1773147066675,0.00144,70556.0,70550.0,0.36682926]
["bitfinex","BTCUSD",1773147066911,0.00144,70556.0,70550.0,0.44095508]
["bitfinex","BTCUSD",1773147067086,0.00144,70555.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773147067414,0.00144,70555.0,70552.0,0.36702926]
["bitfinex","BTCUSD",1773147067960,0.00126362,70555.0,70552.0,0.36702926]
["bitfinex","BTCUSD",1773147069112,0.00126362,70555.0,70553.0,0.44029424]
["bitfinex","BTCUSD",1773147069312,0.03,70561.0,70553.0,0.44029424]
["bitfinex","BTCUSD",1773147069313,0.00144,70557.0,70553.0,0.44029424]
["bitfinex","BTCUSD",1773147070313,0.00144,70557.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773147070541,0.00144,70560.0,70557.0,0.36625326]
["bitfinex","BTCUSD",1773147070716,0.00144,70560.0,70559.0,0.43906977]
["bitfinex","BTCUSD",1773147070917,0.00144,70560.0,70559.0,0.36625326]
["bitfinex","BTCUSD",1773147071153,0.00144,70560.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773147071329,0.00126363,70560.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773147071541,0.00022001,70564.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773147071865,0.00144,70562.0,70554.0,0.43712096]
["bitfinex","BTCUSD",1773147073328,0.00144,70561.0,70555.0,0.36567726]
["bitfinex","BTCUSD",1773147073503,0.00144,70562.0,70557.0,0.43712164]
["bitfinex","BTCUSD",1773147073674,0.00144,70563.0,70558.0,0.43712164]
["bitfinex","BTCUSD",1773147073876,0.00144,70563.0,70558.0,0.14230763]
["bitfinex","BTCUSD",1773147074086,0.00144,70563.0,70559.0,0.43712164]
["bitfinex","BTCUSD",1773147074613,8.978e-05,70564.0,70559.0,0.43712164]
["bitfinex","BTCUSD",1773147074614,0.00144,70562.0,70559.0,0.43712164]
["bitfinex","BTCUSD",1773147075112,0.00144,70562.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773147075872,0.03,70560.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773147076074,0.01181522,70559.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773147076272,0.00144,70562.0,70552.0,0.07106958]
["bitfinex","BTCUSD",1773147076273,0.00144,70558.0,70552.0,0.07106958]
["bitfinex","BTCUSD",1773147076474,0.00144,70558.0,70555.0,0.43649792]
["bitfinex","BTCUSD",1773147076719,0.00022001,70563.0,70555.0,0.43649792]
["bitfinex","BTCUSD",1773147076932,0.00144,70558.0,70555.0,0.36567726]
["bitfinex","BTCUSD",1773147078956,0.00022001,70563.0,70555.0,0.43654339]
["bitfinex","BTCUSD",1773147079159,0.00144,70559.0,70555.0,0.4365439]
["bitfinex","BTCUSD",1773147079366,0.00144,70559.0,70558.0,0.06959059]
["bitfinex","BTCUSD",1773147079723,0.00144,70559.0,70558.0,0.36538926]
["bitfinex","BTCUSD",1773147079897,0.00144,70559.0,70555.0,0.07086664]
["bitfinex","BTCUSD",1773147079898,0.00144,70559.0,70556.0,0.36538926]
["bitfinex","BTCUSD",1773147080098,0.00144,70559.0,70555.0,0.07186664]
["bitfinex","BTCUSD",1773147080299,0.00144,70559.0,70555.0,0.001]
["bitfinex","BTCUSD",1773147080447,0.00144,70559.0,70554.0,0.43625687]
["bitfinex","BTCUSD",1773147080649,0.00144,70559.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773147080848,0.00144,70559.0,70547.0,0.07087377]
["bitfinex","BTCUSD",1773147081066,0.03144,70558.0,70547.0,0.07087377]
["bitfinex","BTCUSD",1773147081698,0.03144,70558.0,70548.0,0.05357971]
["bitfinex","BTCUSD",1773147082024,0.00126362,70558.0,70548.0,0.05357971]
["bitfinex","BTCUSD",1773147082752,0.00126362,70558.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773147082961,0.00126362,70558.0,70549.0,0.43626198]
["bitfinex","BTCUSD",1773147083156,0.01126362,70558.0,70549.0,0.43626198]
["bitfinex","BTCUSD",1773147083368,0.03,70557.0,70549.0,0.1392562]
["bitfinex","BTCUSD",1773147083566,0.03,70557.0,70550.0,0.36538926]
["bitfinex","BTCUSD",1773147084693,0.03,70557.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773147085638,0.03,70557.0,70550.0,0.36538926]
["bitfinex","BTCUSD",1773147085841,0.03,70557.0,70548.0,0.05357971]
["bitfinex","BTCUSD",1773147086177,0.10086538,70557.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773147086620,0.00144,70556.0,70544.0,0.0710777]
["bitfinex","BTCUSD",1773147086836,0.00144,70556.0,70545.0,0.00058028]
["bitfinex","BTCUSD",1773147087043,0.00144,70555.0,70546.0,0.43317725]
["bitfinex","BTCUSD",1773147088078,0.00144,70554.0,70546.0,0.43317725]
["bitfinex","BTCUSD",1773147088367,0.11267994,70557.0,70546.0,0.43317725]
["bitfinex","BTCUSD",1773147088607,0.00144,70556.0,70546.0,0.43317725]
["bitfinex","BTCUSD",1773147088831,0.00144,70556.0,70546.0,0.36538926]
["bitfinex","BTCUSD",1773147089045,0.00144,70556.0,70546.0,0.43305809]
["bitfinex","BTCUSD",1773147089250,0.00144,70557.0,70548.0,0.06661938]
["bitfinex","BTCUSD",1773147089479,0.03,70565.0,70552.0,0.06661938]
["bitfinex","BTCUSD",1773147089697,0.00144,70562.0,70556.0,0.06661938]
["bitfinex","BTCUSD",1773147089951,0.03,70565.0,70553.0,0.06617597]
["bitfinex","BTCUSD",1773147089952,0.00132649,70565.0,70560.0,0.06661938]
["bitfinex","BTCUSD",1773147090186,0.00562,70572.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773147090415,0.00144,70571.0,70562.0,0.06661938]
["bitfinex","BTCUSD",1773147090631,0.00144,70571.0,70564.0,0.43501026]
["bitfinex","BTCUSD",1773147090836,0.00599844,70572.0,70564.0,0.43501026]
["bitfinex","BTCUSD",1773147091078,0.00144,70570.0,70564.0,0.43501026]
["bitfinex","BTCUSD",1773147091464,0.00144,70569.0,70565.0,0.06603521]
["bitfinex","BTCUSD",1773147091663,0.00144,70569.0,70566.0,0.3641526]
["bitfinex","BTCUSD",1773147091883,0.00144,70569.0,70559.0,0.07086088]
["bitfinex","BTCUSD",1773147092091,0.00144,70569.0,70556.0,0.43501772]
["bitfinex","BTCUSD",1773147092294,0.00144,70568.0,70550.0,0.43502333]
["bitfinex","BTCUSD",1773147092526,0.03,70566.0,70554.0,0.001]
["bitfinex","BTCUSD",1773147092754,0.03,70566.0,70553.0,0.07086788]
["bitfinex","BTCUSD",1773147092913,0.03,70566.0,70552.0,0.0708693]
["bitfinex","BTCUSD",1773147093470,0.03,70566.0,70551.0,0.07086991]
["bitfinex","BTCUSD",1773147093667,0.03,70566.0,70550.0,0.43502404]
["bitfinex","BTCUSD",1773147094401,0.00022001,70559.0,70550.0,0.43502404]
["bitfinex","BTCUSD",1773147094590,0.00144,70558.0,70553.0,0.3641526]
["bitfinex","BTCUSD",1773147094777,0.00144,70558.0,70553.0,0.42968457]
["bitfinex","BTCUSD",1773147095200,0.00144,70558.0,70553.0,0.3641526]
["bitfinex","BTCUSD",1773147095404,0.00144,70558.0,70555.0,0.3641526]
["bitfinex","BTCUSD",1773147095975,0.00144,70558.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773147096397,0.03,70557.0,70552.0,0.43502231]
["bitfinex","BTCUSD",1773147097018,0.03,70557.0,70544.0,0.42931842]
["bitfinex","BTCUSD",1773147097019,0.03144,70557.0,70544.0,0.42931842]
["bitfinex","BTCUSD",1773147097269,0.03144,70557.0,70545.0,0.43502633]
["bitfinex","BTCUSD",1773147097675,0.03,70555.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773147098963,0.03,70553.0,70544.0,0.3643526]
["bitfinex","BTCUSD",1773147099396,0.03,70553.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773147101975,0.03,70557.0,70546.0,0.3641526]
["bitfinex","BTCUSD",1773147102182,0.00144,70556.0,70549.0,0.06386338]
["bitfinex","BTCUSD",1773147102308,0.00144,70556.0,70550.0,0.3641526]
["bitfinex","BTCUSD",1773147102506,0.00144,70556.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773147104144,0.10086669,70555.0,70544.0,0.07107727]
["bitfinex","BTCUSD",1773147104468,0.10086669,70555.0,70545.0,0.3641526]
["bitfinex","BTCUSD",1773147106210,0.03,70555.0,70545.0,0.3641526]
["bitfinex","BTCUSD",1773147106413,0.10086726,70555.0,70545.0,0.3641526]
["bitfinex","BTCUSD",1773147106626,0.03,70555.0,70545.0,0.3641526]
["bitfinex","BTCUSD",1773147106885,0.10086681,70555.0,70545.0,0.3641526]
["bitfinex","BTCUSD",1773147108380,0.03,70556.0,70548.0,0.3641526]
["bitfinex","BTCUSD",1773147108608,0.00022001,70559.0,70551.0,0.06874498]
["bitfinex","BTCUSD",1773147108808,0.00022001,70559.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773147108809,0.00166001,70567.0,70555.0,0.06874498]
["bitfinex","BTCUSD",1773147108985,0.00144,70566.0,70556.0,0.43256558]
["bitfinex","BTCUSD",1773147109341,0.00144,70565.0,70556.0,0.3638206]
["bitfinex","BTCUSD",1773147109542,0.00022001,70567.0,70559.0,0.06875172]
["bitfinex","BTCUSD",1773147109750,0.00022001,70567.0,70560.0,0.3638206]
["bitfinex","BTCUSD",1773147109970,0.00022001,70567.0,70561.0,0.06875172]
["bitfinex","BTCUSD",1773147110174,0.00022001,70567.0,70562.0,0.43257232]
["bitfinex","BTCUSD",1773147110689,0.00166001,70567.0,70562.0,0.43257232]
["bitfinex","BTCUSD",1773147110889,0.00166001,70567.0,70562.0,0.3638206]
["bitfinex","BTCUSD",1773147111099,0.00022001,70567.0,70562.0,0.3638206]
["bitfinex","BTCUSD",1773147111251,0.00166001,70567.0,70562.0,0.3638206]
["bitfinex","BTCUSD",1773147111451,0.03,70571.0,70563.0,0.06112971]
["bitfinex","BTCUSD",1773147111653,0.00144,70570.0,70564.0,0.42461831]
["bitfinex","BTCUSD",1773147112072,0.03,70571.0,70564.0,0.42461831]
["bitfinex","BTCUSD",1773147112276,0.00144,70570.0,70564.0,0.42461831]
["bitfinex","BTCUSD",1773147112476,0.00144,70570.0,70564.0,0.3634886]
["bitfinex","BTCUSD",1773147112677,0.00144,70571.0,70564.0,0.3634886]
["bitfinex","BTCUSD",1773147113060,0.03599844,70572.0,70564.0,0.3634886]
["bitfinex","BTCUSD",1773147113304,0.00144,70571.0,70564.0,0.3634886]
["bitfinex","BTCUSD",1773147113635,0.00144,70571.0,70553.0,0.32966298]
["bitfinex","BTCUSD",1773147113790,0.00144,70571.0,70560.0,0.32966298]
["bitfinex","BTCUSD",1773147113791,0.03144,70571.0,70560.0,0.32966298]
["bitfinex","BTCUSD",1773147113990,0.03144,70571.0,70563.0,0.06060515]
["bitfinex","BTCUSD",1773147114203,0.03144,70571.0,70566.0,0.32966298]
["bitfinex","BTCUSD",1773147114407,0.03144,70571.0,70568.0,0.32966298]
["bitfinex","BTCUSD",1773147114607,0.03144,70571.0,70568.0,0.39026813]
["bitfinex","BTCUSD",1773147114809,0.00144,70571.0,70568.0,0.39026813]
["bitfinex","BTCUSD",1773147115218,0.00144,70571.0,70564.0,0.07085695]
["bitfinex","BTCUSD",1773147115219,0.03045001,70575.0,70566.0,0.07331641]
["bitfinex","BTCUSD",1773147115430,0.0001476,70576.0,70570.0,0.07331641]
["bitfinex","BTCUSD",1773147115638,0.0001476,70576.0,70571.0,0.40260139]
["bitfinex","BTCUSD",1773147116015,0.0301476,70576.0,70566.0,0.07331641]
["bitfinex","BTCUSD",1773147116221,0.0301476,70576.0,70566.0,0.40257201]
["bitfinex","BTCUSD",1773147116478,0.0301476,70576.0,70566.0,0.14417109]
["bitfinex","BTCUSD",1773147116636,0.0301476,70576.0,70567.0,0.3292556]
["bitfinex","BTCUSD",1773147117002,0.0001476,70576.0,70567.0,0.3292556]
["bitfinex","BTCUSD",1773147117204,0.0001476,70576.0,70566.0,0.07085468]
["bitfinex","BTCUSD",1773147117403,0.1009936,70576.0,70563.0,0.3292556]
["bitfinex","BTCUSD",1773147117609,0.1009936,70576.0,70562.0,0.07085926]
["bitfinex","BTCUSD",1773147117846,0.10121361,70576.0,70562.0,0.07085926]
["bitfinex","BTCUSD",1773147118634,0.10121361,70576.0,70559.0,0.3292556]
["bitfinex","BTCUSD",1773147118836,0.10121361,70576.0,70561.0,0.3292556]
["bitfinex","BTCUSD",1773147118837,0.10131542,70576.0,70561.0,0.3292556]
["bitfinex","BTCUSD",1773147120929,0.10131542,70576.0,70562.0,0.40011526]
["bitfinex","BTCUSD",1773147123093,0.03,70575.0,70563.0,0.07332178]
["bitfinex","BTCUSD",1773147123304,0.00046942,70576.0,70567.0,0.06121776]
["bitfinex","BTCUSD",1773147123514,0.00144,70576.0,70570.0,0.32887371]
["bitfinex","BTCUSD",1773147123719,0.00144,70576.0,70572.0,0.32858571]
["bitfinex","BTCUSD",1773147123901,0.00144,70576.0,70574.0,0.32829771]
["bitfinex","BTCUSD",1773147124112,0.00022001,70582.0,70574.0,0.32829771]
["bitfinex","BTCUSD",1773147124319,0.00144,70576.0,70574.0,0.38951547]
["bitfinex","BTCUSD",1773147124526,0.00022001,70582.0,70574.0,0.38951547]
["bitfinex","BTCUSD",1773147124760,0.00144,70578.0,70574.0,0.38951547]
["bitfinex","BTCUSD",1773147125099,0.00144,70578.0,70575.0,0.32829771]
["bitfinex","BTCUSD",1773147125295,0.0709259,70596.0,70576.0,0.06122043]
["bitfinex","BTCUSD",1773147125501,0.00020153,70596.0,70588.0,0.06122043]
["bitfinex","BTCUSD",1773147125727,0.00020153,70596.0,70580.0,0.48192291]
["bitfinex","BTCUSD",1773147125728,0.00020153,70596.0,70590.0,0.06122043]
["bitfinex","BTCUSD",1773147126071,0.00020153,70596.0,70593.0,0.32826177]
["bitfinex","BTCUSD",1773147126245,0.00585,70600.0,70593.0,0.3894822]
["bitfinex","BTCUSD",1773147126982,0.00144,70599.0,70593.0,0.3894822]
["bitfinex","BTCUSD",1773147127702,0.03585,70600.0,70593.0,0.3894822]
["bitfinex","BTCUSD",1773147127888,0.00729,70600.0,70593.0,0.3894822]
["bitfinex","BTCUSD",1773147128385,0.03,70601.0,70593.0,0.3894822]
["bitfinex","BTCUSD",1773147128386,0.03,70601.0,70595.0,0.38827803]
["bitfinex","BTCUSD",1773147128841,0.03144,70602.0,70595.0,0.38827803]
["bitfinex","BTCUSD",1773147129931,0.0001797,70606.0,70595.0,0.32709177]
["bitfinex","BTCUSD",1773147130141,0.00144,70606.0,70594.0,0.32709177]
["bitfinex","BTCUSD",1773147130337,0.03048,70610.0,70597.0,0.06119046]
["bitfinex","BTCUSD",1773147130588,0.00144,70609.0,70598.0,0.32709177]
["bitfinex","BTCUSD",1773147131182,0.00144,70609.0,70598.0,0.39791472]
["bitfinex","BTCUSD",1773147131898,0.03,70608.0,70577.0,0.06121467]
["bitfinex","BTCUSD",1773147132066,0.03,70608.0,70582.0,0.06121467]
["bitfinex","BTCUSD",1773147132273,0.03,70608.0,70584.0,0.06121467]
["bitfinex","BTCUSD",1773147132585,0.03,70608.0,70587.0,0.32709177]
["bitfinex","BTCUSD",1773147132787,0.03,70608.0,70589.0,0.32709177]
["bitfinex","BTCUSD",1773147133192,0.03,70606.0,70589.0,0.32709177]
["bitfinex","BTCUSD",1773147133395,0.00144,70605.0,70589.0,0.39792425]
["bitfinex","BTCUSD",1773147133580,0.00144,70604.0,70589.0,0.39792425]
["bitfinex","BTCUSD",1773147134178,0.00144,70604.0,70589.0,0.3979239]
["bitfinex","BTCUSD",1773147134380,0.00144,70604.0,70590.0,0.32709177]
["bitfinex","BTCUSD",1773147135738,0.00144,70603.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773147135950,0.00144,70603.0,70590.0,0.32709177]
["bitfinex","BTCUSD",1773147138232,0.03,70601.0,70590.0,0.32709177]
["bitfinex","BTCUSD",1773147138620,0.00144,70600.0,70590.0,0.32709177]
["bitfinex","BTCUSD",1773147141052,0.00144,70600.0,70592.0,0.32709177]
["bitfinex","BTCUSD",1773147141469,0.00144,70599.0,70590.0,0.07083134]
["bitfinex","BTCUSD",1773147141785,0.00144,70599.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773147141786,0.00144,70599.0,70588.0,0.13194606]
["bitfinex","BTCUSD",1773147142086,0.03,70598.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773147142296,0.03,70598.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773147142444,0.03,70598.0,70580.0,0.32853177]
["bitfinex","BTCUSD",1773147142642,0.03,70598.0,70580.0,0.32709177]
["bitfinex","BTCUSD",1773147144209,0.03,70596.0,70584.0,0.06120261]
["bitfinex","BTCUSD",1773147144345,0.03,70596.0,70587.0,0.32709177]
["bitfinex","BTCUSD",1773147144550,0.03,70596.0,70589.0,0.38829438]
["bitfinex","BTCUSD",1773147144748,0.00144,70595.0,70589.0,0.38829438]
["bitfinex","BTCUSD",1773147144955,0.00144,70595.0,70589.0,0.38849438]
["bitfinex","BTCUSD",1773147145172,0.03,70597.0,70589.0,0.38849438]
["bitfinex","BTCUSD",1773147145374,0.00144,70594.0,70591.0,0.32709177]
["bitfinex","BTCUSD",1773147145544,0.03,70597.0,70591.0,0.32709177]
["bitfinex","BTCUSD",1773147145758,0.00144,70596.0,70591.0,0.32709177]
["bitfinex","BTCUSD",1773147145961,0.00144,70596.0,70591.0,0.38689936]
["bitfinex","BTCUSD",1773147146189,0.00144,70596.0,70591.0,0.32709177]
["bitfinex","BTCUSD",1773147146190,0.03144,70595.0,70591.0,0.32709177]
["bitfinex","BTCUSD",1773147146577,0.03,70595.0,70591.0,0.32709177]
["bitfinex","BTCUSD",1773147147035,0.03,70595.0,70578.0,0.29096571]
["bitfinex","BTCUSD",1773147147236,0.03,70591.0,70578.0,0.29096571]
["bitfinex","BTCUSD",1773147147430,0.00144,70590.0,70578.0,0.32100421]
["bitfinex","BTCUSD",1773147148133,0.03,70589.0,70578.0,0.39184697]
["bitfinex","BTCUSD",1773147148339,0.03,70589.0,70579.0,0.29096571]
["bitfinex","BTCUSD",1773147149954,0.03,70588.0,70579.0,0.3444206]
["bitfinex","BTCUSD",1773147151060,0.03,70589.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773147151418,0.10083296,70589.0,70579.0,0.3444206]
["bitfinex","BTCUSD",1773147151614,0.00144,70588.0,70579.0,0.41526271]
["bitfinex","BTCUSD",1773147151822,0.00144,70588.0,70580.0,0.34397814]
["bitfinex","BTCUSD",1773147153066,0.00144,70588.0,70580.0,0.41481965]
["bitfinex","BTCUSD",1773147153267,0.00144,70588.0,70580.0,0.34397814]
["bitfinex","BTCUSD",1773147153479,0.03144,70588.0,70579.0,0.07084211]
["bitfinex","BTCUSD",1773147153894,0.03,70588.0,70579.0,0.07084211]
["bitfinex","BTCUSD",1773147154096,0.03144,70588.0,70579.0,0.07084211]
["bitfinex","BTCUSD",1773147154540,0.03,70587.0,70579.0,0.07084211]
["bitfinex","BTCUSD",1773147155507,0.00144,70588.0,70579.0,0.07084211]
["bitfinex","BTCUSD",1773147155928,0.00144,70588.0,70580.0,0.30876663]
["bitfinex","BTCUSD",1773147156144,0.03,70586.0,70577.0,0.30886846]
["bitfinex","BTCUSD",1773147156554,0.07227389,70588.0,70571.0,0.0002]
["bitfinex","BTCUSD",1773147156555,0.03,70584.0,70571.0,0.0002]
["bitfinex","BTCUSD",1773147156723,0.07227389,70588.0,70571.0,0.0002]
["bitfinex","BTCUSD",1773147156724,0.03,70580.0,70571.0,0.0002]
["bitfinex","BTCUSD",1773147156928,0.00144,70579.0,70571.0,0.0002]
["bitfinex","BTCUSD",1773147157170,0.07083389,70588.0,70560.0,0.30876663]
["bitfinex","BTCUSD",1773147157171,0.03,70577.0,70560.0,0.30876663]
["bitfinex","BTCUSD",1773147157405,0.03,70577.0,70560.0,0.17666031]
["bitfinex","BTCUSD",1773147157406,0.15759666,70573.0,70560.0,0.17666031]
["bitfinex","BTCUSD",1773147157616,0.03,70572.0,70560.0,0.12311681]
["bitfinex","BTCUSD",1773147157838,0.03,70572.0,70561.0,0.30876663]
["bitfinex","BTCUSD",1773147158042,0.00144,70571.0,70561.0,0.30876663]
["bitfinex","BTCUSD",1773147161031,0.03,70570.0,70561.0,0.379627]
["bitfinex","BTCUSD",1773147161253,0.03,70570.0,70562.0,0.30876663]
["bitfinex","BTCUSD",1773147161457,0.03,70570.0,70562.0,0.36012361]
["bitfinex","BTCUSD",1773147161669,0.07084923,70573.0,70565.0,0.30876663]
["bitfinex","BTCUSD",1773147161670,0.00144,70573.0,70565.0,0.30876663]
["bitfinex","BTCUSD",1773147161891,0.00144,70582.0,70568.0,0.30876663]
["bitfinex","BTCUSD",1773147162109,0.00144,70582.0,70571.0,0.05135698]
["bitfinex","BTCUSD",1773147162324,0.00144,70582.0,70574.0,0.30876663]
["bitfinex","BTCUSD",1773147162568,0.00144,70582.0,70574.0,0.36012361]
["bitfinex","BTCUSD",1773147163257,0.00144,70582.0,70578.0,0.0510057]
["bitfinex","BTCUSD",1773147163460,0.00144,70582.0,70571.0,0.0510057]
["bitfinex","BTCUSD",1773147163668,0.00144,70582.0,70572.0,0.35977233]
["bitfinex","BTCUSD",1773147163878,0.00144,70582.0,70572.0,0.30876663]
["bitfinex","BTCUSD",1773147164507,0.03,70578.0,70562.0,0.37962565]
["bitfinex","BTCUSD",1773147164704,0.03,70576.0,70562.0,0.37962565]
["bitfinex","BTCUSD",1773147164934,0.03,70576.0,70563.0,0.30876663]
["bitfinex","BTCUSD",1773147165142,0.00144,70575.0,70563.0,0.30876663]
["bitfinex","BTCUSD",1773147165559,0.03,70573.0,70563.0,0.30876663]
["bitfinex","BTCUSD",1773147167622,0.03,70571.0,70563.0,0.3591118]
["bitfinex","BTCUSD",1773147167818,0.03,70571.0,70563.0,0.30876663]
["bitfinex","BTCUSD",1773147168022,0.03,70571.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773147169828,0.03,70569.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773147170130,0.03144,70569.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773147170738,0.03,70568.0,70562.0,0.2995301]
["bitfinex","BTCUSD",1773147170939,0.00144,70569.0,70565.0,0.05000932]
["bitfinex","BTCUSD",1773147171157,0.00144,70569.0,70566.0,0.34953942]
["bitfinex","BTCUSD",1773147171696,0.00144,70570.0,70568.0,0.2995301]
["bitfinex","BTCUSD",1773147171865,0.03144,70570.0,70568.0,0.2995301]
["bitfinex","BTCUSD",1773147172044,0.00144,70570.0,70568.0,0.34919971]
["bitfinex","BTCUSD",1773147172974,0.00144,70570.0,70568.0,0.2995301]
["bitfinex","BTCUSD",1773147174939,0.07228963,70572.0,70568.0,0.34886176]
["bitfinex","BTCUSD",1773147175605,0.07228963,70572.0,70568.0,0.2995301]
["bitfinex","BTCUSD",1773147176111,0.07228963,70572.0,70564.0,0.2995301]
["bitfinex","BTCUSD",1773147176351,0.13273854,70571.0,70553.0,0.2999329]
["bitfinex","BTCUSD",1773147176473,0.13311668,70571.0,70553.0,0.2999329]
["bitfinex","BTCUSD",1773147176772,0.13311668,70571.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773147176968,0.13311668,70571.0,70550.0,0.00043]
["bitfinex","BTCUSD",1773147177232,0.03,70566.0,70550.0,0.00043]
["bitfinex","BTCUSD",1773147177370,0.03,70562.0,70550.0,0.00043]
["bitfinex","BTCUSD",1773147177572,0.00144,70570.0,70550.0,0.00043]
["bitfinex","BTCUSD",1773147177573,0.03,70560.0,70550.0,0.00043]
["bitfinex","BTCUSD",1773147177787,0.03,70558.0,70550.0,0.00043]
["bitfinex","BTCUSD",1773147178626,0.03,70558.0,70551.0,0.34834787]
["bitfinex","BTCUSD",1773147178826,0.03,70557.0,70552.0,0.04881777]
["bitfinex","BTCUSD",1773147179028,0.03,70557.0,70555.0,0.2995301]
["bitfinex","BTCUSD",1773147179412,0.20109465,70566.0,70550.0,0.00043]
["bitfinex","BTCUSD",1773147179413,0.07084945,70573.0,70557.0,0.2995301]
["bitfinex","BTCUSD",1773147179616,0.07228989,70572.0,70560.0,0.04864326]
["bitfinex","BTCUSD",1773147179939,0.03037814,70571.0,70563.0,0.2995301]
["bitfinex","BTCUSD",1773147180279,0.10122886,70571.0,70563.0,0.2995301]
["bitfinex","BTCUSD",1773147180886,0.10122886,70571.0,70563.0,0.34817336]
["bitfinex","BTCUSD",1773147181087,0.03037814,70571.0,70563.0,0.34817336]
["bitfinex","BTCUSD",1773147181332,0.10122915,70571.0,70563.0,0.34817336]
["bitfinex","BTCUSD",1773147183211,0.03,70570.0,70563.0,0.2995301]
["bitfinex","BTCUSD",1773147183437,0.03,70570.0,70566.0,0.01411523]
["bitfinex","BTCUSD",1773147183647,0.00144,70572.0,70567.0,0.31364533]
["bitfinex","BTCUSD",1773147183870,0.0708446,70577.0,70569.0,0.29816899]
["bitfinex","BTCUSD",1773147184038,0.00144,70576.0,70571.0,0.31228422]
["bitfinex","BTCUSD",1773147184241,0.03,70574.0,70571.0,0.31228422]
["bitfinex","BTCUSD",1773147184442,0.03,70574.0,70571.0,0.29816899]
["bitfinex","BTCUSD",1773147184860,0.07084661,70575.0,70567.0,0.00010181]
["bitfinex","BTCUSD",1773147185344,0.07084661,70575.0,70567.0,0.2982708]
["bitfinex","BTCUSD",1773147188124,0.37718489,70575.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773147188280,0.37728663,70575.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773147188485,0.37750664,70575.0,70561.0,0.29836899]
["bitfinex","BTCUSD",1773147188692,0.37750664,70575.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773147188693,0.29302087,70574.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773147188914,0.33608102,70572.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773147190412,0.03,70570.0,70560.0,0.29836899]
["bitfinex","BTCUSD",1773147190710,0.00144,70569.0,70560.0,0.29836899]
["bitfinex","BTCUSD",1773147191155,0.00144,70569.0,70560.0,0.30990687]
["bitfinex","BTCUSD",1773147191682,0.03144,70569.0,70560.0,0.29836899]
["bitfinex","BTCUSD",1773147191889,0.03144,70569.0,70563.0,0.01153788]
["bitfinex","BTCUSD",1773147192101,0.03144,70569.0,70564.0,0.30970687]
["bitfinex","BTCUSD",1773147192932,0.03,70568.0,70564.0,0.30970687]
["bitfinex","BTCUSD",1773147193310,0.07116886,70575.0,70565.0,0.01153788]
["bitfinex","BTCUSD",1773147193483,0.00144,70574.0,70567.0,0.01153788]
["bitfinex","BTCUSD",1773147193678,0.00144,70574.0,70568.0,0.29816899]
["bitfinex","BTCUSD",1773147193877,0.00144,70573.0,70569.0,0.01153788]
["bitfinex","BTCUSD",1773147194077,0.00144,70573.0,70570.0,0.30970687]
["bitfinex","BTCUSD",1773147194730,0.0722887,70573.0,70570.0,0.30970687]
["bitfinex","BTCUSD",1773147194910,0.03,70572.0,70570.0,0.30970687]
["bitfinex","BTCUSD",1773147195113,0.07216886,70575.0,70570.0,0.30970687]
["bitfinex","BTCUSD",1773147195322,0.00144,70572.0,70570.0,0.30970687]
["bitfinex","BTCUSD",1773147196934,0.00022001,70583.0,70572.0,0.29816899]
["bitfinex","BTCUSD",1773147197149,0.00144,70584.0,70572.0,0.29816899]
["bitfinex","BTCUSD",1773147197302,0.00144,70584.0,70576.0,0.29816899]
["bitfinex","BTCUSD",1773147197528,0.00144,70583.0,70578.0,0.29816899]
["bitfinex","BTCUSD",1773147197729,0.03,70587.0,70581.0,0.01153788]
["bitfinex","BTCUSD",1773147197930,0.00144,70586.0,70582.0,0.01153788]
["bitfinex","BTCUSD",1773147198203,0.00144,70586.0,70583.0,0.29816899]
["bitfinex","BTCUSD",1773147199085,0.03,70585.0,70575.0,0.07084619]
["bitfinex","BTCUSD",1773147199231,0.03,70585.0,70572.0,0.07184924]
["bitfinex","BTCUSD",1773147199232,0.03,70585.0,70572.0,0.001]
["bitfinex","BTCUSD",1773147199439,0.32302087,70583.0,70570.0,0.07085158]
["bitfinex","BTCUSD",1773147199882,0.32302087,70583.0,70570.0,0.36902057]
["bitfinex","BTCUSD",1773147200407,0.00703036,70582.0,70567.0,0.01153788]
["bitfinex","BTCUSD",1773147200613,0.07227592,70586.0,70567.0,0.00010174]
["bitfinex","BTCUSD",1773147200614,0.03,70575.0,70567.0,0.00010174]
["bitfinex","BTCUSD",1773147200739,0.00144,70574.0,70567.0,0.00010174]
["bitfinex","BTCUSD",1773147201138,0.03,70572.0,70567.0,0.00010174]
["bitfinex","BTCUSD",1773147202630,0.10084988,70572.0,70567.0,0.00010174]
["bitfinex","BTCUSD",1773147203320,0.03,70572.0,70567.0,0.29827073]
["bitfinex","BTCUSD",1773147204409,0.03,70572.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773147204614,0.10085,70572.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773147205648,0.10185,70572.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773147207026,0.10085,70572.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773147207768,0.03,70572.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773147208073,0.10084963,70572.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773147208295,0.03,70571.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773147208498,0.03006963,70571.0,70562.0,0.30970687]
["bitfinex","BTCUSD",1773147209236,6.963e-05,70571.0,70564.0,0.29816899]
["bitfinex","BTCUSD",1773147209596,0.07228793,70574.0,70566.0,0.29816899]
["bitfinex","BTCUSD",1773147209892,0.07228793,70574.0,70566.0,0.30970687]
["bitfinex","BTCUSD",1773147210228,0.07084962,70573.0,70566.0,0.29816899]
["bitfinex","BTCUSD",1773147210671,0.07084962,70573.0,70562.0,0.07085887]
["bitfinex","BTCUSD",1773147210672,0.03,70575.0,70567.0,0.01153788]
["bitfinex","BTCUSD",1773147210876,0.00144,70582.0,70569.0,0.29816899]
["bitfinex","BTCUSD",1773147211050,0.00144,70584.0,70568.0,0.01153788]
["bitfinex","BTCUSD",1773147211261,0.00144,70584.0,70572.0,0.01153788]
["bitfinex","BTCUSD",1773147211454,0.00144,70584.0,70574.0,0.01153788]
["bitfinex","BTCUSD",1773147211756,0.00144,70584.0,70575.0,0.30970687]
["bitfinex","BTCUSD",1773147212910,0.00144,70584.0,70575.0,0.29816899]
["bitfinex","BTCUSD",1773147213584,0.00144,70584.0,70575.0,0.3690152]
["bitfinex","BTCUSD",1773147213995,0.03144,70584.0,70577.0,0.28435091]
["bitfinex","BTCUSD",1773147214193,0.03144,70584.0,70575.0,0.07084621]
["bitfinex","BTCUSD",1773147214194,0.00144,70587.0,70576.0,0.01153788]
["bitfinex","BTCUSD",1773147214408,0.00144,70587.0,70579.0,0.28435091]
["bitfinex","BTCUSD",1773147214609,0.00144,70589.0,70580.0,0.01153788]
["bitfinex","BTCUSD",1773147214810,0.00144,70589.0,70581.0,0.28435091]
["bitfinex","BTCUSD",1773147215126,0.03144,70589.0,70581.0,0.28435091]
["bitfinex","BTCUSD",1773147215529,0.10083319,70589.0,70581.0,0.28435091]
["bitfinex","BTCUSD",1773147215719,0.00144,70588.0,70581.0,0.28435091]
["bitfinex","BTCUSD",1773147216064,0.10083319,70589.0,70581.0,0.28435091]
["bitfinex","BTCUSD",1773147216296,0.00144,70588.0,70581.0,0.28435091]
["bitfinex","BTCUSD",1773147217066,0.10183319,70589.0,70581.0,0.28435091]
["bitfinex","BTCUSD",1773147217272,0.07122347,70590.0,70581.0,0.07083978]
["bitfinex","BTCUSD",1773147217273,0.00039151,70590.0,70581.0,0.07083978]
["bitfinex","BTCUSD",1773147217478,0.0830158,70595.0,70586.0,0.28435091]
["bitfinex","BTCUSD",1773147217479,0.07104789,70594.0,70586.0,0.28435091]
["bitfinex","BTCUSD",1773147218351,0.001,70590.0,70586.0,0.28435091]
["bitfinex","BTCUSD",1773147218707,0.03,70593.0,70586.0,0.28435091]
["bitfinex","BTCUSD",1773147219722,0.03,70592.0,70586.0,0.28435091]
["bitfinex","BTCUSD",1773147223659,0.07104835,70594.0,70586.0,0.28435091]
["bitfinex","BTCUSD",1773147223660,0.00022001,70594.0,70586.0,0.07083551]
["bitfinex","BTCUSD",1773147223801,0.00144,70598.0,70590.0,0.28435091]
["bitfinex","BTCUSD",1773147224243,0.00144,70598.0,70586.0,0.07083551]
["bitfinex","BTCUSD",1773147224418,0.00144,70598.0,70586.0,0.35518641]
["bitfinex","BTCUSD",1773147224627,0.03,70596.0,70586.0,0.28435091]
["bitfinex","BTCUSD",1773147224825,0.29894768,70590.0,70575.0,0.355397]
["bitfinex","BTCUSD",1773147225052,0.03,70588.0,70575.0,0.355397]
["bitfinex","BTCUSD",1773147225521,0.03,70588.0,70579.0,0.28435091]
["bitfinex","BTCUSD",1773147225918,0.03,70587.0,70580.0,0.00814407]
["bitfinex","BTCUSD",1773147226226,0.07082445,70598.0,70578.0,0.05353604]
["bitfinex","BTCUSD",1773147226227,0.00585,70600.0,70582.0,0.00804903]
["bitfinex","BTCUSD",1773147226420,0.0016423,70601.0,70585.0,0.00804903]
["bitfinex","BTCUSD",1773147226619,0.0016423,70601.0,70582.0,0.00010182]
["bitfinex","BTCUSD",1773147226620,0.0016423,70601.0,70588.0,0.27562204]
["bitfinex","BTCUSD",1773147226964,0.0016423,70601.0,70591.0,0.26757301]
["bitfinex","BTCUSD",1773147227567,0.0016423,70601.0,70587.0,0.07083437]
["bitfinex","BTCUSD",1773147227568,0.00829815,70599.0,70587.0,0.07083437]
["bitfinex","BTCUSD",1773147227840,0.00829815,70596.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773147228415,0.00144,70595.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773147229190,0.00829815,70596.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773147229191,0.03,70596.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773147229398,0.00144,70599.0,70590.0,0.00804903]
["bitfinex","BTCUSD",1773147229604,0.00144,70600.0,70592.0,0.26757301]
["bitfinex","BTCUSD",1773147230089,0.00829815,70599.0,70587.0,0.07083372]
["bitfinex","BTCUSD",1773147230288,0.03829815,70599.0,70587.0,0.07083372]
["bitfinex","BTCUSD",1773147231412,0.07104053,70603.0,70587.0,0.07083372]
["bitfinex","BTCUSD",1773147231413,1e-08,70612.0,70594.0,0.26757301]
["bitfinex","BTCUSD",1773147231613,1e-08,70612.0,70598.0,0.00804903]
["bitfinex","BTCUSD",1773147231818,0.03829815,70610.0,70596.0,0.26757301]
["bitfinex","BTCUSD",1773147232140,0.03829815,70610.0,70596.0,0.26901301]
["bitfinex","BTCUSD",1773147232920,0.03,70609.0,70596.0,0.26901301]
["bitfinex","BTCUSD",1773147233490,1e-08,70612.0,70603.0,0.26757301]
["bitfinex","BTCUSD",1773147233717,1e-08,70612.0,70607.0,0.00804903]
["bitfinex","BTCUSD",1773147233979,1e-08,70612.0,70608.0,0.27562204]
["bitfinex","BTCUSD",1773147234170,1e-08,70612.0,70610.0,0.26757301]
["bitfinex","BTCUSD",1773147234438,1e-08,70612.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773147234660,1e-08,70612.0,70605.0,0.26757301]
["bitfinex","BTCUSD",1773147234890,1e-08,70612.0,70607.0,0.27562204]
["bitfinex","BTCUSD",1773147235114,0.00144,70617.0,70607.0,0.26757301]
["bitfinex","BTCUSD",1773147235289,0.03,70617.0,70608.0,0.00804903]
["bitfinex","BTCUSD",1773147235549,0.00144,70620.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773147235739,0.00144,70620.0,70612.0,0.06080949]
["bitfinex","BTCUSD",1773147235992,0.07100121,70623.0,70611.0,0.33838339]
["bitfinex","BTCUSD",1773147236238,0.00973815,70620.0,70610.0,0.070811]
["bitfinex","BTCUSD",1773147236503,0.03829815,70616.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773147236665,0.00022001,70610.0,70607.0,0.26757301]
["bitfinex","BTCUSD",1773147236974,0.00144,70613.0,70607.0,0.26757301]
["bitfinex","BTCUSD",1773147238367,0.00144,70613.0,70603.0,0.26757301]
["bitfinex","BTCUSD",1773147238799,0.03144,70613.0,70603.0,0.26757301]
["bitfinex","BTCUSD",1773147239011,0.03144,70613.0,70571.0,0.17004]
["bitfinex","BTCUSD",1773147239012,0.03,70607.0,70591.0,0.26757301]
["bitfinex","BTCUSD",1773147239193,0.00829815,70606.0,70593.0,0.26757301]
["bitfinex","BTCUSD",1773147239403,0.03,70605.0,70580.0,0.07084081]
["bitfinex","BTCUSD",1773147239608,0.00829815,70602.0,70586.0,0.26757301]
["bitfinex","BTCUSD",1773147239814,0.03,70601.0,70588.0,0.26757301]
["bitfinex","BTCUSD",1773147240527,0.00144,70600.0,70588.0,0.26757301]
["bitfinex","BTCUSD",1773147241091,0.03,70598.0,70586.0,0.07083501]
["bitfinex","BTCUSD",1773147241292,0.00144,70600.0,70586.0,0.07083501]
["bitfinex","BTCUSD",1773147241293,0.00144,70602.0,70589.0,0.26757301]
["bitfinex","BTCUSD",1773147241498,0.00144,70602.0,70592.0,0.00804903]
["bitfinex","BTCUSD",1773147241684,0.00144,70602.0,70591.0,0.26757301]
["bitfinex","BTCUSD",1773147242186,0.03,70597.0,70585.0,0.33840884]
["bitfinex","BTCUSD",1773147242414,0.00829815,70596.0,70585.0,0.33840884]
["bitfinex","BTCUSD",1773147242652,0.00144,70595.0,70585.0,0.07083583]
["bitfinex","BTCUSD",1773147242789,0.01,70602.0,70586.0,0.0118174]
["bitfinex","BTCUSD",1773147242988,0.00144,70601.0,70589.0,0.26757301]
["bitfinex","BTCUSD",1773147243194,0.03973815,70601.0,70589.0,0.26757301]
["bitfinex","BTCUSD",1773147243620,0.03829815,70601.0,70589.0,0.26757301]
["bitfinex","BTCUSD",1773147243818,0.07081217,70610.0,70591.0,0.00804903]
["bitfinex","BTCUSD",1773147244022,0.0708033,70619.0,70604.0,0.07081746]
["bitfinex","BTCUSD",1773147244023,0.07080462,70617.0,70604.0,0.07081746]
["bitfinex","BTCUSD",1773147244238,0.00144,70615.0,70604.0,0.34589484]
["bitfinex","BTCUSD",1773147244637,0.00144,70614.0,70604.0,0.07081746]
["bitfinex","BTCUSD",1773147244922,0.00144,70615.0,70607.0,0.28312641]
["bitfinex","BTCUSD",1773147245134,0.03011339,70616.0,70609.0,0.27507738]
["bitfinex","BTCUSD",1773147245334,0.00011339,70616.0,70609.0,0.27507738]
["bitfinex","BTCUSD",1773147245534,0.0302023,70623.0,70610.0,0.00804903]
["bitfinex","BTCUSD",1773147245734,0.0302023,70623.0,70611.0,0.27507738]
["bitfinex","BTCUSD",1773147246139,0.0302023,70623.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773147246349,0.26899485,70622.0,70610.0,0.0708109]
["bitfinex","BTCUSD",1773147246545,0.03829815,70621.0,70610.0,0.0708109]
["bitfinex","BTCUSD",1773147246980,0.00829815,70620.0,70609.0,0.07081211]
["bitfinex","BTCUSD",1773147247286,0.00144,70619.0,70609.0,0.07081211]
["bitfinex","BTCUSD",1773147247897,0.03,70614.0,70606.0,0.07081545]
["bitfinex","BTCUSD",1773147248112,0.03,70614.0,70606.0,0.00011339]
["bitfinex","BTCUSD",1773147248679,0.03829815,70614.0,70606.0,0.00011339]
["bitfinex","BTCUSD",1773147248878,0.00144,70613.0,70606.0,0.00011339]
["bitfinex","BTCUSD",1773147250100,0.03,70612.0,70597.0,0.35395013]
["bitfinex","BTCUSD",1773147250300,0.03680961,70607.0,70589.0,0.00829595]
["bitfinex","BTCUSD",1773147250519,0.03680961,70607.0,70591.0,0.00685595]
["bitfinex","BTCUSD",1773147250711,0.00144,70606.0,70592.0,0.28193333]
["bitfinex","BTCUSD",1773147250915,0.03680961,70600.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773147251070,0.00144,70599.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773147251269,0.00824961,70599.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773147251999,0.00824961,70599.0,70587.0,0.34591195]
["bitfinex","BTCUSD",1773147252380,0.2921367,70599.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773147252570,0.00680961,70598.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773147253000,0.2921367,70599.0,70589.0,0.00685595]
["bitfinex","BTCUSD",1773147253001,0.03144,70599.0,70589.0,0.00685595]
["bitfinex","BTCUSD",1773147253351,0.03022001,70599.0,70590.0,0.27507738]
["bitfinex","BTCUSD",1773147253530,0.03,70598.0,70590.0,0.27507738]
["bitfinex","BTCUSD",1773147253730,0.00144,70605.0,70593.0,0.00685595]
["bitfinex","BTCUSD",1773147253929,0.00144,70605.0,70594.0,0.27507738]
["bitfinex","BTCUSD",1773147254516,0.00144,70605.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773147256486,0.00144,70605.0,70595.0,0.34590392]
["bitfinex","BTCUSD",1773147256997,0.00144,70605.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773147257218,0.00144,70605.0,70595.0,0.34590392]
["bitfinex","BTCUSD",1773147257396,0.00144,70605.0,70596.0,0.27507738]
["bitfinex","BTCUSD",1773147258164,0.07081126,70611.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773147258165,0.00011337,70612.0,70598.0,0.27507738]
["bitfinex","BTCUSD",1773147258393,0.00011337,70612.0,70598.0,0.00685595]
["bitfinex","BTCUSD",1773147258605,0.00144,70611.0,70599.0,0.27507738]
["bitfinex","BTCUSD",1773147259010,0.00011337,70612.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773147259258,0.00144,70610.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773147259656,0.00144,70610.0,70601.0,0.27507738]
["bitfinex","BTCUSD",1773147260581,0.00011337,70612.0,70601.0,0.27507738]
["bitfinex","BTCUSD",1773147260731,0.00144,70611.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773147261073,0.00144,70610.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773147261302,0.00144,70610.0,70604.0,0.34589489]
["bitfinex","BTCUSD",1773147263229,0.03,70615.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773147263391,0.03144,70614.0,70605.0,0.27507738]
["bitfinex","BTCUSD",1773147263750,0.03144,70614.0,70605.0,0.28193333]
["bitfinex","BTCUSD",1773147264005,0.03144,70614.0,70596.0,0.0708246]
["bitfinex","BTCUSD",1773147264006,0.03,70609.0,70596.0,0.0708246]
["bitfinex","BTCUSD",1773147264188,0.00680961,70608.0,70596.0,0.0708246]
["bitfinex","BTCUSD",1773147264393,0.00680961,70608.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773147264545,0.00144,70607.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773147265797,0.03,70603.0,70590.0,0.07083103]
["bitfinex","BTCUSD",1773147266095,0.07225542,70607.0,70592.0,0.07102572]
["bitfinex","BTCUSD",1773147266096,0.03,70601.0,70592.0,0.07102572]
["bitfinex","BTCUSD",1773147266308,0.07090838,70615.0,70592.0,0.07102572]
["bitfinex","BTCUSD",1773147266526,0.07090838,70615.0,70596.0,0.00652861]
["bitfinex","BTCUSD",1773147266527,0.00144,70609.0,70596.0,0.00652861]
["bitfinex","BTCUSD",1773147266746,0.07771799,70615.0,70592.0,0.07246572]
["bitfinex","BTCUSD",1773147266747,0.00144,70608.0,70592.0,0.07246572]
["bitfinex","BTCUSD",1773147266924,0.00680961,70606.0,70592.0,0.07246572]
["bitfinex","BTCUSD",1773147267138,0.00144,70605.0,70592.0,0.3475431]
["bitfinex","BTCUSD",1773147267338,0.00144,70605.0,70593.0,0.27507738]
["bitfinex","BTCUSD",1773147267569,0.03,70606.0,70594.0,0.00631692]
["bitfinex","BTCUSD",1773147267697,0.00144,70604.0,70597.0,0.27507738]
["bitfinex","BTCUSD",1773147267912,0.07080913,70613.0,70597.0,0.27507738]
["bitfinex","BTCUSD",1773147267913,0.00144,70603.0,70597.0,0.28118081]
["bitfinex","BTCUSD",1773147268138,0.00144,70606.0,70599.0,0.27507738]
["bitfinex","BTCUSD",1773147268301,0.10761813,70613.0,70599.0,0.28118081]
["bitfinex","BTCUSD",1773147268302,0.03680961,70613.0,70599.0,0.28118081]
["bitfinex","BTCUSD",1773147268506,0.00144,70608.0,70599.0,0.28118081]
["bitfinex","BTCUSD",1773147268833,0.03680961,70613.0,70593.0,0.01336318]
["bitfinex","BTCUSD",1773147268834,0.00144,70611.0,70601.0,0.27507738]
["bitfinex","BTCUSD",1773147269220,0.00144,70611.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773147269551,0.00144,70611.0,70603.0,0.27507738]
["bitfinex","BTCUSD",1773147272539,0.00144,70611.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773147274045,0.00144,70611.0,70605.0,0.25651366]
["bitfinex","BTCUSD",1773147274261,0.0015417,70615.0,70605.0,0.25651366]
["bitfinex","BTCUSD",1773147274453,0.0015417,70615.0,70607.0,0.26193737]
["bitfinex","BTCUSD",1773147274667,0.03,70610.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773147274868,0.00680961,70606.0,70600.0,0.07102113]
["bitfinex","BTCUSD",1773147275078,0.00680961,70604.0,70600.0,0.07082113]
["bitfinex","BTCUSD",1773147275326,0.03,70605.0,70600.0,0.07082113]
["bitfinex","BTCUSD",1773147276063,0.03,70604.0,70600.0,0.32733479]
["bitfinex","BTCUSD",1773147276259,0.00144,70608.0,70600.0,0.07082113]
["bitfinex","BTCUSD",1773147277278,0.00144,70607.0,70601.0,0.25651366]
["bitfinex","BTCUSD",1773147277484,0.00824961,70607.0,70600.0,0.07082113]
["bitfinex","BTCUSD",1773147278333,0.00144,70607.0,70600.0,0.07082113]
["bitfinex","BTCUSD",1773147279193,0.00144,70607.0,70599.0,0.07082219]
["bitfinex","BTCUSD",1773147279566,0.00144,70607.0,70599.0,0.1055023]
["bitfinex","BTCUSD",1773147279774,0.03144,70607.0,70599.0,0.1055023]
["bitfinex","BTCUSD",1773147280198,0.03144,70607.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773147280709,0.00144,70607.0,70602.0,0.03468011]
["bitfinex","BTCUSD",1773147280919,0.00144,70610.0,70604.0,0.03468011]
["bitfinex","BTCUSD",1773147281119,0.00144,70610.0,70607.0,0.25651366]
["bitfinex","BTCUSD",1773147281263,0.03,70612.0,70608.0,0.03468011]
["bitfinex","BTCUSD",1773147281464,0.03,70612.0,70610.0,0.03468011]
["bitfinex","BTCUSD",1773147281685,0.00144,70612.0,70610.0,0.03468011]
["bitfinex","BTCUSD",1773147281890,0.00144,70612.0,70601.0,0.07976192]
["bitfinex","BTCUSD",1773147281891,0.0001017,70615.0,70611.0,0.25651366]
["bitfinex","BTCUSD",1773147282090,0.00144,70618.0,70612.0,0.03468011]
["bitfinex","BTCUSD",1773147282419,0.00144,70618.0,70612.0,0.10548875]
["bitfinex","BTCUSD",1773147282718,0.00144,70618.0,70612.0,0.03468011]
["bitfinex","BTCUSD",1773147282918,0.00144,70618.0,70611.0,0.07081018]
["bitfinex","BTCUSD",1773147283699,0.03144,70618.0,70611.0,0.10549029]
["bitfinex","BTCUSD",1773147284432,0.00022001,70615.0,70612.0,0.03468011]
["bitfinex","BTCUSD",1773147284665,0.03,70611.0,70600.0,0.07102052]
["bitfinex","BTCUSD",1773147284837,0.03,70609.0,70600.0,0.07112222]
["bitfinex","BTCUSD",1773147285190,0.03,70609.0,70601.0,0.01734005]
["bitfinex","BTCUSD",1773147285414,0.03,70609.0,70603.0,0.01734005]
["bitfinex","BTCUSD",1773147285811,0.00144,70610.0,70603.0,0.01734005]
["bitfinex","BTCUSD",1773147286244,0.00144,70610.0,70600.0,0.07112222]
["bitfinex","BTCUSD",1773147286703,0.00144,70610.0,70601.0,0.01734005]
["bitfinex","BTCUSD",1773147287508,0.00144,70610.0,70594.0,0.28060349]
["bitfinex","BTCUSD",1773147287509,0.03,70608.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773147287709,0.03,70606.0,70596.0,0.07093891]
["bitfinex","BTCUSD",1773147287937,0.03,70604.0,70596.0,0.07093891]
["bitfinex","BTCUSD",1773147288385,0.03,70604.0,70596.0,0.00011337]
["bitfinex","BTCUSD",1773147288530,0.00144,70603.0,70596.0,0.00011337]
["bitfinex","BTCUSD",1773147288734,0.28678053,70602.0,70595.0,0.07082587]
["bitfinex","BTCUSD",1773147288971,0.28678053,70602.0,70594.0,0.07082554]
["bitfinex","BTCUSD",1773147289181,0.28678053,70602.0,70593.0,0.07082654]
["bitfinex","BTCUSD",1773147289402,0.28678053,70602.0,70592.0,0.07122384]
["bitfinex","BTCUSD",1773147291128,0.03,70601.0,70593.0,0.01734005]
["bitfinex","BTCUSD",1773147291963,0.00144,70603.0,70594.0,0.25511547]
["bitfinex","BTCUSD",1773147292188,0.00144,70603.0,70596.0,0.01734005]
["bitfinex","BTCUSD",1773147292799,0.00144,70603.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773147294280,0.00144,70603.0,70597.0,0.01734005]
["bitfinex","BTCUSD",1773147295841,0.00144,70606.0,70597.0,0.01734005]
["bitfinex","BTCUSD",1773147295993,0.00154168,70606.0,70597.0,0.01734005]
["bitfinex","BTCUSD",1773147296413,0.00154168,70606.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773147296998,0.00154168,70606.0,70597.0,0.0881642]
["bitfinex","BTCUSD",1773147297785,0.00154168,70606.0,70597.0,0.08812]
["bitfinex","BTCUSD",1773147300159,0.07235819,70606.0,70594.0,0.07082667]
["bitfinex","BTCUSD",1773147300378,0.25678053,70600.0,70589.0,0.07083164]
["bitfinex","BTCUSD",1773147300592,0.07235819,70606.0,70589.0,0.07083164]
["bitfinex","BTCUSD",1773147300593,0.03,70597.0,70589.0,0.07083164]
["bitfinex","BTCUSD",1773147301077,0.03,70597.0,70588.0,0.07083334]
["bitfinex","BTCUSD",1773147302697,0.07081658,70605.0,70591.0,0.25511547]
["bitfinex","BTCUSD",1773147302903,0.00144,70604.0,70593.0,0.25511547]
["bitfinex","BTCUSD",1773147303109,0.00144,70604.0,70597.0,0.25511547]
["bitfinex","BTCUSD",1773147303350,0.00144,70604.0,70598.0,0.01731795]
["bitfinex","BTCUSD",1773147304273,0.00144,70604.0,70592.0,0.24006166]
["bitfinex","BTCUSD",1773147304484,0.00144,70604.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773147304976,0.00144,70604.0,70597.0,0.01731795]
["bitfinex","BTCUSD",1773147307806,0.03,70602.0,70591.0,0.08958762]
["bitfinex","BTCUSD",1773147307963,0.03,70602.0,70591.0,0.08814762]
["bitfinex","BTCUSD",1773147308601,0.03,70602.0,70591.0,0.07082967]
["bitfinex","BTCUSD",1773147308893,0.03,70602.0,70592.0,0.01731795]
["bitfinex","BTCUSD",1773147309092,0.29486316,70603.0,70591.0,0.07082967]
["bitfinex","BTCUSD",1773147310177,0.29486316,70603.0,70592.0,0.01731795]
["bitfinex","BTCUSD",1773147310352,0.03,70602.0,70592.0,0.25737961]
["bitfinex","BTCUSD",1773147310967,0.03,70602.0,70593.0,0.01731795]
["bitfinex","BTCUSD",1773147311120,0.03,70602.0,70595.0,0.01731795]
["bitfinex","BTCUSD",1773147311333,0.00144,70604.0,70595.0,0.01731795]
["bitfinex","BTCUSD",1773147311539,0.00144,70604.0,70596.0,0.24006166]
["bitfinex","BTCUSD",1773147312149,0.00144,70604.0,70596.0,0.25737961]
["bitfinex","BTCUSD",1773147312360,0.00144,70603.0,70596.0,0.25737961]
["bitfinex","BTCUSD",1773147312590,0.00144,70603.0,70596.0,0.31088664]
["bitfinex","BTCUSD",1773147312881,0.03,70605.0,70599.0,0.01731795]
["bitfinex","BTCUSD",1773147313300,0.00022001,70604.0,70599.0,0.01731795]
["bitfinex","BTCUSD",1773147313487,0.00166001,70604.0,70599.0,0.01731795]
["bitfinex","BTCUSD",1773147313895,0.00144,70603.0,70599.0,0.01731795]
["bitfinex","BTCUSD",1773147314098,0.00144,70603.0,70599.0,0.08814034]
["bitfinex","BTCUSD",1773147314402,0.00144,70603.0,70601.0,0.24006166]
["bitfinex","BTCUSD",1773147314548,0.00209741,70604.0,70602.0,0.01731795]
["bitfinex","BTCUSD",1773147315156,0.00209741,70604.0,70599.0,0.07082239]
["bitfinex","BTCUSD",1773147315157,0.00144,70604.0,70599.0,0.07082239]
["bitfinex","BTCUSD",1773147315359,0.00144,70604.0,70596.0,0.07102467]
["bitfinex","BTCUSD",1773147323111,0.00166001,70604.0,70596.0,0.07102467]
["bitfinex","BTCUSD",1773147328630,0.26486316,70601.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773147328837,0.26486316,70597.0,70586.0,0.07103469]
["bitfinex","BTCUSD",1773147329043,0.07247766,70604.0,70581.0,0.01731795]
["bitfinex","BTCUSD",1773147329044,0.03,70592.0,70581.0,0.01731795]
["bitfinex","BTCUSD",1773147329250,0.03,70588.0,70581.0,0.01731795]
["bitfinex","BTCUSD",1773147329451,0.00144,70587.0,70581.0,0.01731795]
["bitfinex","BTCUSD",1773147329827,0.00144,70587.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773147336169,0.03144,70587.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773147336602,0.03144,70587.0,70582.0,0.00865898]
["bitfinex","BTCUSD",1773147336802,0.24574885,70593.0,70583.0,0.24604761]
["bitfinex","BTCUSD",1773147336979,0.00144,70592.0,70584.0,0.24604761]
["bitfinex","BTCUSD",1773147337184,0.00144,70591.0,70584.0,0.24604761]
["bitfinex","BTCUSD",1773147337375,0.00144,70590.0,70581.0,0.07104026]
["bitfinex","BTCUSD",1773147338355,0.00144,70590.0,70581.0,0.31708787]
["bitfinex","BTCUSD",1773147339313,0.00144,70590.0,70581.0,0.30842889]
["bitfinex","BTCUSD",1773147339514,0.00144,70590.0,70584.0,0.00865898]
["bitfinex","BTCUSD",1773147339753,0.00144,70591.0,70586.0,0.23738863]
["bitfinex","BTCUSD",1773147339912,0.0708236,70598.0,70589.0,0.00865898]
["bitfinex","BTCUSD",1773147340091,0.00144,70597.0,70586.0,0.308224]
["bitfinex","BTCUSD",1773147340301,0.00022001,70595.0,70586.0,0.308224]
["bitfinex","BTCUSD",1773147340506,0.00144,70594.0,70586.0,0.31688298]
["bitfinex","BTCUSD",1773147343991,0.00144,70594.0,70586.0,0.31650363]
["bitfinex","BTCUSD",1773147345776,0.00144,70593.0,70586.0,0.07083537]
["bitfinex","BTCUSD",1773147345978,0.00144,70593.0,70587.0,0.24604761]
["bitfinex","BTCUSD",1773147346175,0.00144,70593.0,70587.0,0.31688203]
["bitfinex","BTCUSD",1773147348697,0.00144,70593.0,70588.0,0.00865898]
["bitfinex","BTCUSD",1773147348899,0.00022001,70595.0,70591.0,0.00865898]
["bitfinex","BTCUSD",1773147349124,0.00022001,70595.0,70588.0,0.07083348]
["bitfinex","BTCUSD",1773147349125,0.00144,70594.0,70593.0,0.00865898]
["bitfinex","BTCUSD",1773147349761,0.00144,70594.0,70587.0,0.07083442]
["bitfinex","BTCUSD",1773147349966,0.00144,70594.0,70589.0,0.25644074]
["bitfinex","BTCUSD",1773147350142,0.00144,70594.0,70565.0,0.07085364]
["bitfinex","BTCUSD",1773147350349,0.00144,70594.0,70561.0,0.000138]
["bitfinex","BTCUSD",1773147350350,0.00278101,70578.0,70561.0,0.000138]
["bitfinex","BTCUSD",1773147350667,0.27827833,70573.0,70562.0,0.07085963]
["bitfinex","BTCUSD",1773147350828,0.27827833,70573.0,70561.0,0.000138]
["bitfinex","BTCUSD",1773147351023,0.03,70571.0,70561.0,0.000138]
["bitfinex","BTCUSD",1773147351226,0.00144,70570.0,70561.0,0.000138]
["bitfinex","BTCUSD",1773147351429,0.00139,70570.0,70561.0,0.00051614]
["bitfinex","BTCUSD",1773147352718,0.00139,70570.0,70560.0,0.05245002]
["bitfinex","BTCUSD",1773147352893,0.00176787,70570.0,70560.0,0.05245002]
["bitfinex","BTCUSD",1773147353942,0.00176787,70570.0,70560.0,0.05744895]
["bitfinex","BTCUSD",1773147354531,0.00176787,70570.0,70560.0,0.05774835]
["bitfinex","BTCUSD",1773147354698,0.00176787,70570.0,70560.0,0.05794835]
["bitfinex","BTCUSD",1773147355149,0.00176787,70570.0,70560.0,0.05294942]
["bitfinex","BTCUSD",1773147355364,0.00176787,70570.0,70561.0,0.00499893]
["bitfinex","BTCUSD",1773147355729,0.07084824,70574.0,70565.0,0.00499893]
["bitfinex","BTCUSD",1773147355730,0.00144,70569.0,70565.0,0.00499893]
["bitfinex","BTCUSD",1773147355929,0.03,70574.0,70567.0,0.26143967]
["bitfinex","BTCUSD",1773147356181,0.00144,70573.0,70567.0,0.26143967]
["bitfinex","BTCUSD",1773147356385,0.00144,70573.0,70567.0,0.00514523]
["bitfinex","BTCUSD",1773147356545,0.00144,70572.0,70567.0,0.00514523]
["bitfinex","BTCUSD",1773147357451,0.03,70573.0,70567.0,0.00514523]
["bitfinex","BTCUSD",1773147357653,0.03144,70572.0,70567.0,0.00514523]
["bitfinex","BTCUSD",1773147357840,0.03144,70572.0,70567.0,0.01855778]
["bitfinex","BTCUSD",1773147358039,0.00144,70571.0,70567.0,0.01855778]
["bitfinex","BTCUSD",1773147358595,0.00144,70570.0,70567.0,0.01855778]
["bitfinex","BTCUSD",1773147358905,0.00144,70570.0,70567.0,0.0001463]
["bitfinex","BTCUSD",1773147359696,0.03,70569.0,70567.0,0.0001463]
["bitfinex","BTCUSD",1773147359911,0.03880506,70569.0,70565.0,0.00010182]
["bitfinex","BTCUSD",1773147360116,0.03880506,70569.0,70560.0,0.07106133]
["bitfinex","BTCUSD",1773147360117,0.03,70567.0,70560.0,0.07106133]
["bitfinex","BTCUSD",1773147360318,0.03,70567.0,70560.0,0.0714392]
["bitfinex","BTCUSD",1773147361690,0.03,70566.0,70560.0,0.0714392]
["bitfinex","BTCUSD",1773147361891,0.03,70566.0,70560.0,0.32787994]
["bitfinex","BTCUSD",1773147362721,0.03,70565.0,70560.0,0.32787994]
["bitfinex","BTCUSD",1773147363412,0.03,70565.0,70561.0,0.25644074]
["bitfinex","BTCUSD",1773147363810,0.03,70564.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773147364013,0.00144,70570.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773147367796,0.03,70569.0,70560.0,0.0714392]
["bitfinex","BTCUSD",1773147368760,0.03,70569.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773147368974,0.03,70568.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773147370206,0.03,70568.0,70562.0,0.07105935]
["bitfinex","BTCUSD",1773147373087,0.03,70568.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773147374110,0.00144,70573.0,70563.0,0.25413317]
["bitfinex","BTCUSD",1773147374316,0.03,70568.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773147375049,0.03,70568.0,70562.0,0.07105948]
["bitfinex","BTCUSD",1773147375254,0.03,70568.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773147376225,0.03,70563.0,70560.0,0.00057787]
["bitfinex","BTCUSD",1773147376452,0.03,70563.0,70560.0,0.07143952]
["bitfinex","BTCUSD",1773147376649,0.03880605,70563.0,70560.0,0.07143952]
["bitfinex","BTCUSD",1773147376852,0.03,70563.0,70560.0,0.07143952]
["bitfinex","BTCUSD",1773147377433,0.03144,70566.0,70560.0,0.07143952]
["bitfinex","BTCUSD",1773147378053,0.03993098,70566.0,70560.0,0.07143952]
["bitfinex","BTCUSD",1773147379624,0.03993098,70566.0,70560.0,0.00057787]
["bitfinex","BTCUSD",1773147379826,0.00664801,70565.0,70556.0,0.07086549]
["bitfinex","BTCUSD",1773147380069,0.00664801,70565.0,70557.0,0.07093391]
["bitfinex","BTCUSD",1773147380274,0.00664801,70565.0,70557.0,6.963e-05]
["bitfinex","BTCUSD",1773147380462,0.00664801,70565.0,70557.0,0.07093402]
["bitfinex","BTCUSD",1773147380842,0.00664801,70565.0,70557.0,6.963e-05]
["bitfinex","BTCUSD",1773147381042,0.00664801,70563.0,70557.0,6.963e-05]
["bitfinex","BTCUSD",1773147382790,0.03,70562.0,70557.0,6.963e-05]
["bitfinex","BTCUSD",1773147382944,0.07085879,70563.0,70554.0,0.0003531]
["bitfinex","BTCUSD",1773147382945,0.03,70560.0,70554.0,0.07122079]
["bitfinex","BTCUSD",1773147383143,0.00664801,70559.0,70554.0,0.00046661]
["bitfinex","BTCUSD",1773147383766,0.00664801,70557.0,70554.0,0.00046661]
["bitfinex","BTCUSD",1773147384097,0.00164043,70557.0,70553.0,0.07106852]
["bitfinex","BTCUSD",1773147384388,0.00495787,70554.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773147384563,0.00495787,70553.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773147385192,0.00495787,70553.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773147385193,0.00144,70553.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773147386579,0.03,70552.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773147386783,0.03,70552.0,70544.0,0.06315999]
["bitfinex","BTCUSD",1773147386784,0.2858566,70552.0,70544.0,0.06315999]
["bitfinex","BTCUSD",1773147388204,0.03,70551.0,70545.0,0.25413317]
["bitfinex","BTCUSD",1773147388407,0.07107212,70570.0,70544.0,0.06315999]
["bitfinex","BTCUSD",1773147388574,0.07107212,70570.0,70559.0,0.0045318]
["bitfinex","BTCUSD",1773147388575,0.00144,70566.0,70559.0,0.0045318]
["bitfinex","BTCUSD",1773147388778,0.00022001,70570.0,70557.0,0.05354414]
["bitfinex","BTCUSD",1773147388779,0.00022001,70570.0,70560.0,0.01057949]
["bitfinex","BTCUSD",1773147389130,0.00144,70569.0,70561.0,0.25866497]
["bitfinex","BTCUSD",1773147389276,0.03144,70569.0,70561.0,0.25413317]
["bitfinex","BTCUSD",1773147389472,0.03144,70569.0,70557.0,0.0045318]
["bitfinex","BTCUSD",1773147389786,0.00144,70568.0,70558.0,0.01199699]
["bitfinex","BTCUSD",1773147390126,0.03,70567.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773147390543,0.00022001,70563.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773147391067,0.00022001,70563.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773147391187,0.00022001,70563.0,70556.0,0.07086555]
["bitfinex","BTCUSD",1773147392224,0.00144,70562.0,70553.0,0.07086861]
["bitfinex","BTCUSD",1773147392425,0.00144,70562.0,70551.0,0.0723087]
["bitfinex","BTCUSD",1773147392426,0.03,70561.0,70550.0,0.32500454]
["bitfinex","BTCUSD",1773147393019,0.03,70561.0,70551.0,0.25866497]
["bitfinex","BTCUSD",1773147393213,0.00144,70561.0,70554.0,0.25413317]
["bitfinex","BTCUSD",1773147393414,0.00144,70561.0,70558.0,0.0045318]
["bitfinex","BTCUSD",1773147393612,0.07107194,70570.0,70556.0,0.0045318]
["bitfinex","BTCUSD",1773147393867,0.00144,70569.0,70560.0,0.05354414]
["bitfinex","BTCUSD",1773147394067,0.00144,70569.0,70559.0,0.01652863]
["bitfinex","BTCUSD",1773147394303,0.07085364,70568.0,70558.0,0.23048465]
["bitfinex","BTCUSD",1773147394449,0.03,70567.0,70558.0,0.23048465]
["bitfinex","BTCUSD",1773147394654,0.03,70567.0,70558.0,0.30134775]
["bitfinex","BTCUSD",1773147397929,0.10085483,70567.0,70557.0,0.07086454]
["bitfinex","BTCUSD",1773147398107,0.10085483,70567.0,70552.0,0.30135237]
["bitfinex","BTCUSD",1773147398334,0.03,70563.0,70552.0,0.30135237]
["bitfinex","BTCUSD",1773147398655,0.00144,70562.0,70550.0,0.07087137]
["bitfinex","BTCUSD",1773147398973,0.24916396,70561.0,70550.0,0.07107137]
["bitfinex","BTCUSD",1773147399154,0.24916396,70561.0,70550.0,0.12464442]
["bitfinex","BTCUSD",1773147399372,0.24420609,70561.0,70550.0,0.12464442]
["bitfinex","BTCUSD",1773147399728,0.10086208,70560.0,70550.0,0.12464442]
["bitfinex","BTCUSD",1773147399935,0.03,70560.0,70550.0,0.12464442]
["bitfinex","BTCUSD",1773147400125,0.03,70558.0,70544.0,0.00031335]
["bitfinex","BTCUSD",1773147400320,0.03,70555.0,70544.0,0.07119018]
["bitfinex","BTCUSD",1773147400526,0.07086226,70560.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773147400527,0.00479578,70550.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773147400768,0.27420609,70548.0,70537.0,0.07107855]
["bitfinex","BTCUSD",1773147400969,0.00144,70547.0,70537.0,0.07107855]
["bitfinex","BTCUSD",1773147401569,0.00144,70547.0,70536.0,0.20296645]
["bitfinex","BTCUSD",1773147401570,0.03,70543.0,70536.0,0.13208083]
["bitfinex","BTCUSD",1773147401880,0.03,70543.0,70531.0,0.07089056]
["bitfinex","BTCUSD",1773147401881,0.27420609,70543.0,70531.0,0.07089056]
["bitfinex","BTCUSD",1773147402111,0.03,70541.0,70531.0,0.07089056]
["bitfinex","BTCUSD",1773147402230,0.03,70541.0,70530.0,0.07089081]
["bitfinex","BTCUSD",1773147402231,0.00144,70540.0,70530.0,0.07089081]
["bitfinex","BTCUSD",1773147403462,0.00144,70540.0,70530.0,0.12446386]
["bitfinex","BTCUSD",1773147403667,0.00144,70540.0,70530.0,0.07089081]
["bitfinex","BTCUSD",1773147404103,0.00144,70539.0,70533.0,0.00489137]
["bitfinex","BTCUSD",1773147404304,0.00144,70541.0,70531.0,0.01689295]
["bitfinex","BTCUSD",1773147404515,0.00144,70541.0,70531.0,0.00489137]
["bitfinex","BTCUSD",1773147404951,0.03,70544.0,70531.0,0.00489137]
["bitfinex","BTCUSD",1773147405153,0.00144,70540.0,70531.0,0.00489137]
["bitfinex","BTCUSD",1773147405676,0.00144,70540.0,70531.0,0.23537602]
["bitfinex","BTCUSD",1773147405974,0.00144,70540.0,70533.0,0.23048465]
["bitfinex","BTCUSD",1773147406119,0.00144,70540.0,70534.0,0.24595934]
["bitfinex","BTCUSD",1773147407127,0.00144,70540.0,70534.0,0.24106797]
["bitfinex","BTCUSD",1773147408576,0.00144,70540.0,70534.0,0.31195565]
["bitfinex","BTCUSD",1773147408790,0.00144,70540.0,70534.0,0.23048465]
["bitfinex","BTCUSD",1773147409112,0.00144,70540.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773147409113,0.25873487,70539.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773147409324,0.25873487,70539.0,70530.0,0.0710917]
["bitfinex","BTCUSD",1773147412166,0.25873487,70539.0,70530.0,0.07109118]
["bitfinex","BTCUSD",1773147412326,0.25873487,70539.0,70529.0,0.0002]
["bitfinex","BTCUSD",1773147412327,0.10088338,70539.0,70525.0,0.00489917]
["bitfinex","BTCUSD",1773147412530,0.10088338,70539.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773147412531,0.25873487,70535.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773147412767,0.25873487,70535.0,70525.0,0.07112646]
["bitfinex","BTCUSD",1773147412982,0.00144,70534.0,70525.0,0.07112646]
["bitfinex","BTCUSD",1773147413127,0.00144,70534.0,70519.0,0.07090282]
["bitfinex","BTCUSD",1773147413334,0.00486691,70529.0,70519.0,0.04608287]
["bitfinex","BTCUSD",1773147413532,0.25873487,70527.0,70519.0,0.04608287]
["bitfinex","BTCUSD",1773147413778,0.00144,70526.0,70519.0,0.04608287]
["bitfinex","BTCUSD",1773147414196,0.00144,70526.0,70518.0,0.07090342]
["bitfinex","BTCUSD",1773147414573,0.00144,70526.0,70517.0,0.0001847]
["bitfinex","BTCUSD",1773147414775,0.00144,70526.0,70508.0,0.07139299]
["bitfinex","BTCUSD",1773147414776,0.03,70524.0,70508.0,0.07139299]
["bitfinex","BTCUSD",1773147414972,0.03,70519.0,70508.0,0.07150657]
["bitfinex","BTCUSD",1773147415177,0.00144,70518.0,70508.0,0.07150657]
["bitfinex","BTCUSD",1773147415376,0.00139,70518.0,70508.0,0.07150657]
["bitfinex","BTCUSD",1773147415550,0.03486691,70516.0,70508.0,0.00059358]
["bitfinex","BTCUSD",1773147415951,0.03486691,70516.0,70508.0,0.00067678]
["bitfinex","BTCUSD",1773147416265,0.26360178,70514.0,70505.0,0.07091693]
["bitfinex","BTCUSD",1773147416686,0.33451044,70514.0,70501.0,0.07091999]
["bitfinex","BTCUSD",1773147416891,0.03,70512.0,70501.0,0.07091999]
["bitfinex","BTCUSD",1773147417131,0.00486691,70510.0,70501.0,0.07091999]
["bitfinex","BTCUSD",1773147417334,0.00486691,70510.0,70500.0,0.07115192]
["bitfinex","BTCUSD",1773147417870,0.03486691,70509.0,70500.0,0.07115192]
["bitfinex","BTCUSD",1773147418140,0.03,70509.0,70500.0,0.31312448]
["bitfinex","BTCUSD",1773147418676,0.03,70509.0,70493.0,0.07092853]
["bitfinex","BTCUSD",1773147418677,0.00144,70511.0,70489.0,0.24197256]
["bitfinex","BTCUSD",1773147418678,0.03,70505.0,70489.0,0.24197256]
["bitfinex","BTCUSD",1773147418888,0.00486691,70509.0,70493.0,0.00466917]
["bitfinex","BTCUSD",1773147419075,0.22873487,70517.0,70496.0,0.24197256]
["bitfinex","BTCUSD",1773147419323,0.00144,70516.0,70500.0,0.00466917]
["bitfinex","BTCUSD",1773147419490,0.00144,70516.0,70500.0,0.24197256]
["bitfinex","BTCUSD",1773147419491,0.22873487,70514.0,70500.0,0.24197256]
["bitfinex","BTCUSD",1773147419694,0.00486691,70511.0,70497.0,0.01329029]
["bitfinex","BTCUSD",1773147419950,0.00486691,70508.0,70494.0,0.24197256]
["bitfinex","BTCUSD",1773147420123,0.03,70507.0,70494.0,0.24197256]
["bitfinex","BTCUSD",1773147421080,0.03486691,70507.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773147421503,0.28682616,70508.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773147421953,0.28682616,70508.0,70495.0,0.31289957]
["bitfinex","BTCUSD",1773147422107,0.28682616,70508.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773147422319,0.03,70512.0,70502.0,0.24197256]
["bitfinex","BTCUSD",1773147422525,0.0002428,70530.0,70505.0,0.24197256]
["bitfinex","BTCUSD",1773147422878,0.0002428,70530.0,70500.0,0.16103854]
["bitfinex","BTCUSD",1773147422879,0.0002428,70530.0,70514.0,0.24197256]
["bitfinex","BTCUSD",1773147423062,0.00144,70530.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773147423263,0.00144,70530.0,70519.0,0.08555528]
["bitfinex","BTCUSD",1773147423417,0.00144,70530.0,70523.0,0.24197256]
["bitfinex","BTCUSD",1773147423617,0.00144,70530.0,70526.0,0.00466917]
["bitfinex","BTCUSD",1773147423935,0.00144,70530.0,70526.0,0.24043302]
["bitfinex","BTCUSD",1773147424184,0.00155345,70530.0,70526.0,0.24043302]
["bitfinex","BTCUSD",1773147424386,0.00155345,70530.0,70526.0,0.23576385]
["bitfinex","BTCUSD",1773147425704,0.03,70529.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773147425994,0.03,70529.0,70521.0,0.07090059]
["bitfinex","BTCUSD",1773147426172,0.00155345,70530.0,70523.0,0.00466917]
["bitfinex","BTCUSD",1773147426343,0.00155345,70530.0,70525.0,0.00466917]
["bitfinex","BTCUSD",1773147426546,0.00155345,70530.0,70525.0,0.23576385]
["bitfinex","BTCUSD",1773147426748,0.00155345,70530.0,70525.0,0.24043302]
["bitfinex","BTCUSD",1773147427681,0.00155345,70530.0,70526.0,0.00466917]
["bitfinex","BTCUSD",1773147427881,0.00155345,70530.0,70526.0,0.24043302]
["bitfinex","BTCUSD",1773147428495,0.00155345,70530.0,70524.0,0.07089781]
["bitfinex","BTCUSD",1773147428701,0.00155345,70530.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773147428702,0.03,70527.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773147428857,0.07244602,70530.0,70506.0,0.23576385]
["bitfinex","BTCUSD",1773147428858,0.25357111,70524.0,70506.0,0.23576385]
["bitfinex","BTCUSD",1773147429055,0.00144,70523.0,70509.0,0.00466917]
["bitfinex","BTCUSD",1773147429285,0.03,70522.0,70509.0,0.24043302]
["bitfinex","BTCUSD",1773147429711,0.03,70520.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773147430317,0.03,70520.0,70509.0,0.24043302]
["bitfinex","BTCUSD",1773147430603,0.25357111,70520.0,70509.0,0.00466917]
["bitfinex","BTCUSD",1773147430803,0.03,70517.0,70505.0,0.07091617]
["bitfinex","BTCUSD",1773147431005,0.03,70514.0,70505.0,0.07091617]
["bitfinex","BTCUSD",1773147431765,0.03,70514.0,70502.0,0.30668381]
["bitfinex","BTCUSD",1773147431954,0.10090799,70514.0,70502.0,0.3113952]
["bitfinex","BTCUSD",1773147432516,0.10090799,70514.0,70503.0,0.23576385]
["bitfinex","BTCUSD",1773147432719,0.03,70514.0,70506.0,0.00471139]
["bitfinex","BTCUSD",1773147432924,0.03,70514.0,70506.0,0.23576385]
["bitfinex","BTCUSD",1773147433131,0.03,70514.0,70506.0,0.24047524]
["bitfinex","BTCUSD",1773147433335,0.03,70514.0,70507.0,0.00471139]
["bitfinex","BTCUSD",1773147433534,0.03,70514.0,70507.0,0.24047524]
["bitfinex","BTCUSD",1773147434507,0.03,70513.0,70507.0,0.24047524]
["bitfinex","BTCUSD",1773147434861,0.03,70513.0,70508.0,0.00471139]
["bitfinex","BTCUSD",1773147435049,0.03,70513.0,70508.0,0.24047524]
["bitfinex","BTCUSD",1773147435454,0.10090802,70514.0,70508.0,0.24047524]
["bitfinex","BTCUSD",1773147435655,0.03,70514.0,70508.0,0.24047524]
["bitfinex","BTCUSD",1773147436306,0.00144,70513.0,70508.0,0.23576385]
["bitfinex","BTCUSD",1773147436546,0.00144,70516.0,70509.0,0.0097999]
["bitfinex","BTCUSD",1773147436760,0.00144,70518.0,70512.0,0.23576385]
["bitfinex","BTCUSD",1773147436967,0.03,70528.0,70516.0,0.23576385]
["bitfinex","BTCUSD",1773147437166,0.03,70528.0,70508.0,0.23324281]
["bitfinex","BTCUSD",1773147437167,0.00144,70527.0,70519.0,0.00471139]
["bitfinex","BTCUSD",1773147437348,0.00144,70526.0,70517.0,0.00471139]
["bitfinex","BTCUSD",1773147437759,0.03,70524.0,70517.0,0.00471139]
["bitfinex","BTCUSD",1773147438056,0.03,70524.0,70517.0,0.25568512]
["bitfinex","BTCUSD",1773147438513,0.03,70524.0,70517.0,0.08611444]
["bitfinex","BTCUSD",1773147438692,0.00144,70525.0,70521.0,0.00471139]
["bitfinex","BTCUSD",1773147438870,0.00144,70531.0,70524.0,0.23576385]
["bitfinex","BTCUSD",1773147439068,0.00144,70531.0,70525.0,0.00471139]
["bitfinex","BTCUSD",1773147439271,0.001,70527.0,70519.0,0.00471139]
["bitfinex","BTCUSD",1773147439473,0.00144,70531.0,70521.0,0.23576385]
["bitfinex","BTCUSD",1773147439672,0.00144,70531.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773147439879,0.00144,70531.0,70524.0,0.0756092]
["bitfinex","BTCUSD",1773147440078,0.03144,70531.0,70523.0,0.07089807]
["bitfinex","BTCUSD",1773147440287,0.10233104,70531.0,70520.0,0.00471139]
["bitfinex","BTCUSD",1773147440454,0.25357111,70527.0,70519.0,0.00011345]
["bitfinex","BTCUSD",1773147441564,0.25357111,70527.0,70519.0,0.07101632]
["bitfinex","BTCUSD",1773147441780,0.03,70525.0,70500.0,0.00043]
["bitfinex","BTCUSD",1773147442015,0.03324235,70518.0,70501.0,0.07563236]
["bitfinex","BTCUSD",1773147442219,0.03,70514.0,70502.0,0.23576385]
["bitfinex","BTCUSD",1773147442425,0.03,70514.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773147442426,0.03,70514.0,70504.0,0.24047524]
["bitfinex","BTCUSD",1773147443273,0.03,70513.0,70504.0,0.24047524]
["bitfinex","BTCUSD",1773147444274,0.1009072,70515.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773147444488,0.03,70511.0,70500.0,0.0713517]
["bitfinex","BTCUSD",1773147444701,0.00144,70510.0,70500.0,0.0713517]
["bitfinex","BTCUSD",1773147444889,0.00144,70510.0,70501.0,0.23576385]
["bitfinex","BTCUSD",1773147445093,0.00144,70510.0,70501.0,0.24047524]
["bitfinex","BTCUSD",1773147445298,0.00144,70510.0,70501.0,0.00471139]
["bitfinex","BTCUSD",1773147445474,0.00144,70510.0,70500.0,0.0713517]
["bitfinex","BTCUSD",1773147448110,0.03,70508.0,70500.0,0.00043]
["bitfinex","BTCUSD",1773147448735,0.25357111,70508.0,70500.0,0.00043]
["bitfinex","BTCUSD",1773147449363,0.03,70507.0,70501.0,0.07563236]
["bitfinex","BTCUSD",1773147449574,0.22357111,70515.0,70501.0,0.07563236]
["bitfinex","BTCUSD",1773147449575,0.00144,70506.0,70505.0,0.23576385]
["bitfinex","BTCUSD",1773147449791,0.07090287,70519.0,70507.0,0.00471139]
["bitfinex","BTCUSD",1773147449990,0.00144,70518.0,70509.0,0.00471139]
["bitfinex","BTCUSD",1773147450421,0.00144,70517.0,70508.0,0.01312545]
["bitfinex","BTCUSD",1773147450623,0.29447398,70519.0,70508.0,0.01312545]
["bitfinex","BTCUSD",1773147450624,0.03,70518.0,70508.0,0.01312545]
["bitfinex","BTCUSD",1773147450824,0.00144,70516.0,70508.0,0.01312545]
["bitfinex","BTCUSD",1773147451044,0.03144,70516.0,70505.0,0.01783684]
["bitfinex","BTCUSD",1773147451227,0.03144,70516.0,70505.0,0.00471139]
["bitfinex","BTCUSD",1773147451385,0.03,70514.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773147451589,0.03,70512.0,70500.0,0.00043]
["bitfinex","BTCUSD",1773147451817,0.03,70510.0,70500.0,0.07135144]
["bitfinex","BTCUSD",1773147452005,0.00144,70509.0,70500.0,0.07135144]
["bitfinex","BTCUSD",1773147452204,0.00144,70509.0,70501.0,0.001]
["bitfinex","BTCUSD",1773147452763,0.00144,70509.0,70500.0,0.07135144]
["bitfinex","BTCUSD",1773147452764,0.00144,70509.0,70505.0,0.23576385]
["bitfinex","BTCUSD",1773147452955,0.00144,70509.0,70507.0,0.00471139]
["bitfinex","BTCUSD",1773147453110,0.00144,70509.0,70500.0,0.07606283]
["bitfinex","BTCUSD",1773147453325,0.00144,70509.0,70501.0,0.23576385]
["bitfinex","BTCUSD",1773147453548,0.00144,70509.0,70502.0,0.00471139]
["bitfinex","BTCUSD",1773147453748,0.00144,70509.0,70503.0,0.07563035]
["bitfinex","BTCUSD",1773147455008,0.00144,70509.0,70504.0,0.22718313]
["bitfinex","BTCUSD",1773147455211,0.00144,70509.0,70507.0,0.00471139]
["bitfinex","BTCUSD",1773147455434,0.00144,70509.0,70508.0,0.23189452]
["bitfinex","BTCUSD",1773147455639,0.07090297,70519.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773147455640,0.00011349,70525.0,70504.0,0.23189452]
["bitfinex","BTCUSD",1773147455856,0.00011349,70525.0,70508.0,0.22718313]
["bitfinex","BTCUSD",1773147456066,0.00144,70524.0,70512.0,0.22718313]
["bitfinex","BTCUSD",1773147456307,0.00144,70524.0,70512.0,0.23189452]
["bitfinex","BTCUSD",1773147456718,0.03,70524.0,70512.0,0.23189452]
["bitfinex","BTCUSD",1773147456949,0.00144,70523.0,70512.0,0.23189452]
["bitfinex","BTCUSD",1773147458472,0.00144,70523.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773147458874,0.03,70524.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773147460441,0.00011349,70525.0,70514.0,0.22718313]
["bitfinex","BTCUSD",1773147460661,0.00011349,70525.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773147460662,0.00011349,70525.0,70517.0,0.00482304]
["bitfinex","BTCUSD",1773147460833,0.00011349,70525.0,70518.0,0.23200617]
["bitfinex","BTCUSD",1773147461422,0.03011349,70525.0,70518.0,0.23200617]
["bitfinex","BTCUSD",1773147461626,0.00022001,70527.0,70519.0,0.00482304]
["bitfinex","BTCUSD",1773147461822,0.07110768,70535.0,70513.0,0.22718313]
["bitfinex","BTCUSD",1773147462019,0.07110768,70535.0,70516.0,0.00482304]
["bitfinex","BTCUSD",1773147462242,0.07110768,70535.0,70519.0,0.22718313]
["bitfinex","BTCUSD",1773147462478,0.03,70534.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773147462651,0.00022001,70527.0,70524.0,0.22718313]
["bitfinex","BTCUSD",1773147462996,0.00022001,70527.0,70525.0,0.00482304]
["bitfinex","BTCUSD",1773147463132,0.00022001,70527.0,70525.0,0.23200617]
["bitfinex","BTCUSD",1773147463524,0.00022001,70527.0,70525.0,0.00482304]
["bitfinex","BTCUSD",1773147466699,0.10088809,70534.0,70525.0,0.00482304]
["bitfinex","BTCUSD",1773147467321,0.10088809,70534.0,70525.0,0.07571983]
["bitfinex","BTCUSD",1773147467992,0.10088809,70534.0,70525.0,0.00482304]
["bitfinex","BTCUSD",1773147468393,0.10088809,70534.0,70524.0,0.07089716]
["bitfinex","BTCUSD",1773147468804,0.10088809,70534.0,70523.0,0.07089879]
["bitfinex","BTCUSD",1773147469060,0.33628431,70534.0,70522.0,0.30440164]
["bitfinex","BTCUSD",1773147470488,0.10088809,70534.0,70522.0,0.07089898]
["bitfinex","BTCUSD",1773147470806,0.03,70528.0,70516.0,0.01305438]
["bitfinex","BTCUSD",1773147471038,0.03,70528.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773147471232,0.03,70528.0,70518.0,0.01305382]
["bitfinex","BTCUSD",1773147471676,0.1008946,70528.0,70518.0,0.01305382]
["bitfinex","BTCUSD",1773147471850,0.23539622,70523.0,70513.0,0.07102141]
["bitfinex","BTCUSD",1773147472049,0.26539622,70522.0,70513.0,0.07102141]
["bitfinex","BTCUSD",1773147472957,0.26539622,70522.0,70512.0,0.07110891]
["bitfinex","BTCUSD",1773147472958,0.03,70518.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773147473130,0.03,70518.0,70512.0,0.07110975]
["bitfinex","BTCUSD",1773147475687,0.03,70518.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773147476754,0.03,70518.0,70512.0,0.07110937]
["bitfinex","BTCUSD",1773147477749,0.031,70518.0,70512.0,0.07110937]
["bitfinex","BTCUSD",1773147477993,0.031,70518.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773147478135,0.03,70518.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773147479175,0.03,70518.0,70512.0,0.07110964]
["bitfinex","BTCUSD",1773147480430,0.30629462,70524.0,70512.0,0.07592788]
["bitfinex","BTCUSD",1773147480653,0.30640813,70524.0,70512.0,0.07592788]
["bitfinex","BTCUSD",1773147481440,0.03,70521.0,70512.0,0.07110964]
["bitfinex","BTCUSD",1773147481791,0.03,70521.0,70512.0,0.0711095]
["bitfinex","BTCUSD",1773147482164,0.03,70521.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773147482368,0.03,70515.0,70504.0,0.00501824]
["bitfinex","BTCUSD",1773147482575,0.26539622,70515.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773147482772,0.26713896,70515.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773147483349,0.03,70512.0,70500.0,0.00043]
["bitfinex","BTCUSD",1773147483604,0.03,70508.0,70500.0,0.00043]
["bitfinex","BTCUSD",1773147484011,0.03,70504.0,70496.0,0.07114851]
["bitfinex","BTCUSD",1773147484177,0.24490248,70504.0,70496.0,0.0002228]
["bitfinex","BTCUSD",1773147484532,0.24490248,70504.0,70497.0,0.07112426]
["bitfinex","BTCUSD",1773147484723,0.24490248,70504.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773147485473,0.31582067,70504.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773147488217,0.03,70502.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773147488417,0.24490248,70502.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773147489313,0.24490248,70502.0,70487.0,0.07093414]
["bitfinex","BTCUSD",1773147489505,0.24490248,70502.0,70488.0,0.00599818]
["bitfinex","BTCUSD",1773147489715,0.03,70497.0,70484.0,0.0711567]
["bitfinex","BTCUSD",1773147489924,0.03,70493.0,70484.0,0.07127009]
["bitfinex","BTCUSD",1773147490347,0.03,70493.0,70484.0,0.00033249]
["bitfinex","BTCUSD",1773147490542,0.03,70493.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773147490919,0.03,70491.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773147491511,0.03,70490.0,70484.0,0.00033249]
["bitfinex","BTCUSD",1773147491752,0.03,70490.0,70482.0,0.07114005]
["bitfinex","BTCUSD",1773147492288,0.03,70490.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773147492497,0.10093215,70490.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773147492699,0.03,70490.0,70482.0,0.07114006]
["bitfinex","BTCUSD",1773147492901,0.07092531,70497.0,70482.0,0.07114006]
["bitfinex","BTCUSD",1773147492902,0.03,70496.0,70483.0,0.21458761]
["bitfinex","BTCUSD",1773147493109,0.0709161,70506.0,70485.0,0.21458761]
["bitfinex","BTCUSD",1773147493311,0.01305393,70505.0,70488.0,0.00461675]
["bitfinex","BTCUSD",1773147493517,0.01305393,70505.0,70490.0,0.21458761]
["bitfinex","BTCUSD",1773147493710,0.01305393,70505.0,70493.0,0.00461675]
["bitfinex","BTCUSD",1773147494135,0.01305393,70505.0,70494.0,0.00461675]
["bitfinex","BTCUSD",1773147494136,0.03,70502.0,70494.0,0.00461675]
["bitfinex","BTCUSD",1773147495003,0.03,70501.0,70494.0,0.00461675]
["bitfinex","BTCUSD",1773147495624,0.00037882,70506.0,70494.0,0.00461675]
["bitfinex","BTCUSD",1773147495821,0.00037882,70506.0,70498.0,0.00461675]
["bitfinex","BTCUSD",1773147496033,0.00037882,70506.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773147496034,0.03037882,70506.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773147496243,0.07090906,70513.0,70503.0,0.00461675]
["bitfinex","BTCUSD",1773147496444,0.07090906,70513.0,70504.0,0.21458761]
["bitfinex","BTCUSD",1773147496653,0.07090906,70513.0,70505.0,0.00461675]
["bitfinex","BTCUSD",1773147496963,0.08418157,70514.0,70505.0,0.00461675]
["bitfinex","BTCUSD",1773147497182,0.03,70513.0,70507.0,0.00461675]
["bitfinex","BTCUSD",1773147497383,0.0002191,70514.0,70510.0,0.21458761]
["bitfinex","BTCUSD",1773147497714,0.0002191,70514.0,70511.0,0.00461675]
["bitfinex","BTCUSD",1773147498127,0.0002191,70514.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773147498246,0.03,70520.0,70513.0,0.00461675]
["bitfinex","BTCUSD",1773147498861,0.03011358,70520.0,70513.0,0.00461675]
["bitfinex","BTCUSD",1773147499084,0.03,70519.0,70513.0,0.00461675]
["bitfinex","BTCUSD",1773147499931,0.0300834,70519.0,70513.0,0.00461675]
["bitfinex","BTCUSD",1773147500293,0.03,70518.0,70514.0,0.00461675]
["bitfinex","BTCUSD",1773147500482,0.03,70518.0,70515.0,0.00461675]
["bitfinex","BTCUSD",1773147501046,0.00011358,70520.0,70515.0,0.00461675]
["bitfinex","BTCUSD",1773147501255,0.00011358,70520.0,70516.0,0.21458761]
["bitfinex","BTCUSD",1773147501443,0.00011358,70520.0,70517.0,0.00461675]
["bitfinex","BTCUSD",1773147501652,0.00011358,70520.0,70513.0,0.07090845]
["bitfinex","BTCUSD",1773147501882,0.00011358,70520.0,70513.0,0.0755252]
["bitfinex","BTCUSD",1773147502128,0.00011358,70520.0,70513.0,0.00461675]
["bitfinex","BTCUSD",1773147502497,0.00011358,70520.0,70513.0,0.07552534]
["bitfinex","BTCUSD",1773147502903,0.00011358,70520.0,70513.0,0.00461675]
["bitfinex","BTCUSD",1773147503457,0.00011358,70520.0,70502.0,0.33956326]
["bitfinex","BTCUSD",1773147503660,0.24490248,70517.0,70504.0,0.21458761]
["bitfinex","BTCUSD",1773147503839,0.03,70515.0,70504.0,0.21920436]
["bitfinex","BTCUSD",1773147504039,0.03,70515.0,70506.0,0.21458761]
["bitfinex","BTCUSD",1773147504188,0.03,70515.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773147504189,0.03,70515.0,70508.0,0.00461675]
["bitfinex","BTCUSD",1773147504396,0.03,70515.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773147504629,0.03,70515.0,70509.0,0.07552968]
["bitfinex","BTCUSD",1773147504828,0.03,70514.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773147505024,0.03,70514.0,70510.0,0.00461675]
["bitfinex","BTCUSD",1773147505659,0.03,70514.0,70503.0,0.00461675]
["bitfinex","BTCUSD",1773147505856,0.03,70514.0,70503.0,0.21458761]
["bitfinex","BTCUSD",1773147506060,0.03,70514.0,70504.0,0.00461675]
["bitfinex","BTCUSD",1773147506266,0.03,70514.0,70505.0,0.21458761]
["bitfinex","BTCUSD",1773147506490,0.03,70514.0,70506.0,0.00461675]
["bitfinex","BTCUSD",1773147507853,0.10090881,70514.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773147508058,0.10090881,70514.0,70500.0,0.07112157]
["bitfinex","BTCUSD",1773147508059,0.24490248,70512.0,70500.0,0.07112157]
["bitfinex","BTCUSD",1773147508266,0.03,70510.0,70500.0,0.07573832]
["bitfinex","BTCUSD",1773147508574,0.03,70510.0,70502.0,0.00461675]
["bitfinex","BTCUSD",1773147508791,0.03,70510.0,70503.0,0.00461675]
["bitfinex","BTCUSD",1773147509190,0.03,70509.0,70503.0,0.00461675]
["bitfinex","BTCUSD",1773147509518,0.28581038,70516.0,70505.0,0.00461675]
["bitfinex","BTCUSD",1773147509720,0.28581038,70516.0,70506.0,0.00461675]
["bitfinex","BTCUSD",1773147510014,0.28581038,70516.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773147510252,0.03,70515.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773147511352,0.03,70516.0,70508.0,0.00028819]
["bitfinex","BTCUSD",1773147511496,0.00011358,70520.0,70512.0,0.21458761]
["bitfinex","BTCUSD",1773147511706,0.00011358,70520.0,70513.0,0.00585552]
["bitfinex","BTCUSD",1773147511915,0.00011358,70520.0,70514.0,0.00461675]
["bitfinex","BTCUSD",1773147513318,0.00022001,70528.0,70518.0,0.21458761]
["bitfinex","BTCUSD",1773147513520,0.00022001,70528.0,70522.0,0.21458761]
["bitfinex","BTCUSD",1773147513659,0.00022001,70528.0,70525.0,0.00461675]
["bitfinex","BTCUSD",1773147513870,0.00022001,70528.0,70522.0,0.07089953]
["bitfinex","BTCUSD",1773147514469,0.00022001,70528.0,70522.0,0.07551628]
["bitfinex","BTCUSD",1773147514915,0.03174274,70525.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773147515111,0.24385567,70523.0,70510.0,0.0710255]
["bitfinex","BTCUSD",1773147515507,0.03,70521.0,70510.0,0.0710255]
["bitfinex","BTCUSD",1773147515790,0.03,70521.0,70511.0,0.21947096]
["bitfinex","BTCUSD",1773147515924,0.03,70521.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773147516492,0.03,70522.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773147516833,0.01305393,70524.0,70517.0,0.00461675]
["bitfinex","BTCUSD",1773147517013,0.2978076,70524.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773147517246,0.08395193,70524.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773147517464,0.2978076,70524.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773147517669,0.03,70523.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773147517879,0.03,70523.0,70513.0,0.07552566]
["bitfinex","BTCUSD",1773147518828,0.10089941,70523.0,70513.0,0.07552566]
["bitfinex","BTCUSD",1773147519729,0.03,70521.0,70511.0,0.07091059]
["bitfinex","BTCUSD",1773147519945,0.03,70519.0,70511.0,0.07091059]
["bitfinex","BTCUSD",1773147520564,0.07111316,70529.0,70514.0,0.21947096]
["bitfinex","BTCUSD",1773147520719,0.07111434,70528.0,70518.0,0.21947096]
["bitfinex","BTCUSD",1773147520917,0.07111434,70528.0,70519.0,0.00492672]
["bitfinex","BTCUSD",1773147520918,0.03,70527.0,70519.0,0.00492672]
["bitfinex","BTCUSD",1773147521237,0.001,70521.0,70520.0,0.00492672]
["bitfinex","BTCUSD",1773147521398,0.03,70527.0,70520.0,0.22439768]
["bitfinex","BTCUSD",1773147522252,0.03022001,70528.0,70520.0,0.22439768]
["bitfinex","BTCUSD",1773147522658,0.10211429,70528.0,70520.0,0.22439768]
["bitfinex","BTCUSD",1773147522836,0.10311429,70528.0,70520.0,0.22439768]
["bitfinex","BTCUSD",1773147523010,0.10211429,70528.0,70520.0,0.22439768]
["bitfinex","BTCUSD",1773147523209,0.00022001,70525.0,70520.0,0.22439768]
["bitfinex","BTCUSD",1773147523631,0.00022001,70525.0,70520.0,0.21947096]
["bitfinex","BTCUSD",1773147523856,0.00022001,70525.0,70517.0,0.07090439]
["bitfinex","BTCUSD",1773147529183,0.03,70524.0,70516.0,0.07090496]
["bitfinex","BTCUSD",1773147530207,0.03,70523.0,70516.0,0.07090496]
["bitfinex","BTCUSD",1773147531163,0.03022001,70525.0,70516.0,0.07090496]
["bitfinex","BTCUSD",1773147531569,0.03022001,70525.0,70516.0,0.28325911]
["bitfinex","BTCUSD",1773147532279,0.03022001,70525.0,70516.0,0.07090496]
["bitfinex","BTCUSD",1773147532521,0.03022001,70525.0,70517.0,0.21235415]
["bitfinex","BTCUSD",1773147532867,0.03122001,70525.0,70517.0,0.21235415]
["bitfinex","BTCUSD",1773147533203,0.03122001,70525.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773147534103,0.03022001,70525.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773147534610,0.00144,70524.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773147540562,0.00144,70524.0,70516.0,0.07090388]
["bitfinex","BTCUSD",1773147541123,0.00144,70524.0,70517.0,0.07090485]
["bitfinex","BTCUSD",1773147541319,0.00144,70524.0,70516.0,0.07090388]
["bitfinex","BTCUSD",1773147541743,0.00144,70524.0,70516.0,0.28325803]
["bitfinex","BTCUSD",1773147541950,0.00144,70524.0,70516.0,0.07090388]
["bitfinex","BTCUSD",1773147542148,0.00022001,70535.0,70517.0,0.00457459]
["bitfinex","BTCUSD",1773147542479,0.00022001,70540.0,70522.0,0.21235415]
["bitfinex","BTCUSD",1773147542695,0.00144,70535.0,70524.0,0.21235415]
["bitfinex","BTCUSD",1773147542895,0.00144,70535.0,70527.0,0.00457459]
["bitfinex","BTCUSD",1773147543013,0.00144,70535.0,70528.0,0.21692874]
["bitfinex","BTCUSD",1773147543220,0.00144,70534.0,70528.0,0.21692874]
["bitfinex","BTCUSD",1773147543421,0.00144,70534.0,70530.0,0.21692874]
["bitfinex","BTCUSD",1773147543840,0.00022001,70533.0,70530.0,0.21692874]
["bitfinex","BTCUSD",1773147545003,0.00022001,70533.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773147545504,0.00022001,70533.0,70526.0,0.2183932]
["bitfinex","BTCUSD",1773147546064,0.00022001,70533.0,70526.0,0.22296779]
["bitfinex","BTCUSD",1773147547663,0.00022001,70533.0,70528.0,0.22296779]
["bitfinex","BTCUSD",1773147547879,0.00144,70534.0,70528.0,0.2183932]
["bitfinex","BTCUSD",1773147548668,0.00144,70536.0,70531.0,0.00457459]
["bitfinex","BTCUSD",1773147548876,0.00144,70536.0,70532.0,0.22296779]
["bitfinex","BTCUSD",1773147549244,0.00144,70536.0,70533.0,0.00457459]
["bitfinex","BTCUSD",1773147549446,0.00144,70536.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773147549669,0.00144,70536.0,70532.0,0.2183932]
["bitfinex","BTCUSD",1773147550268,0.00144,70536.0,70532.0,0.22333576]
["bitfinex","BTCUSD",1773147550645,0.00166001,70536.0,70532.0,0.22333576]
["bitfinex","BTCUSD",1773147551400,0.00144,70542.0,70535.0,0.00494256]
["bitfinex","BTCUSD",1773147551626,0.00144,70541.0,70537.0,0.28927798]
["bitfinex","BTCUSD",1773147552328,0.00144,70541.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773147552464,0.00144,70541.0,70538.0,0.2183932]
["bitfinex","BTCUSD",1773147552978,0.00144,70541.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773147553578,0.00144,70541.0,70535.0,0.07088593]
["bitfinex","BTCUSD",1773147554005,0.00011356,70542.0,70535.0,0.07088593]
["bitfinex","BTCUSD",1773147554309,0.00132644,70541.0,70538.0,0.2183932]
["bitfinex","BTCUSD",1773147554526,0.00022001,70548.0,70539.0,0.00494256]
["bitfinex","BTCUSD",1773147554732,0.00144,70546.0,70540.0,0.22333576]
["bitfinex","BTCUSD",1773147555040,0.00144,70545.0,70542.0,0.2183932]
["bitfinex","BTCUSD",1773147555437,0.00144,70547.0,70542.0,0.2183932]
["bitfinex","BTCUSD",1773147555641,0.00144,70547.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773147555844,0.00144,70546.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773147556144,0.25001326,70543.0,70529.0,0.07089246]
["bitfinex","BTCUSD",1773147556347,0.25001326,70543.0,70530.0,0.27200309]
["bitfinex","BTCUSD",1773147556637,0.25001326,70543.0,70531.0,0.2183932]
["bitfinex","BTCUSD",1773147556840,0.03,70543.0,70531.0,0.2183932]
["bitfinex","BTCUSD",1773147556986,0.25145326,70546.0,70531.0,0.2183932]
["bitfinex","BTCUSD",1773147557185,0.25145326,70546.0,70532.0,0.22123812]
["bitfinex","BTCUSD",1773147557393,0.03,70546.0,70533.0,0.00494256]
["bitfinex","BTCUSD",1773147557588,0.03,70546.0,70539.0,0.2183932]
["bitfinex","BTCUSD",1773147557794,0.00144,70545.0,70541.0,0.22333576]
["bitfinex","BTCUSD",1773147558250,0.00144,70544.0,70541.0,0.22333576]
["bitfinex","BTCUSD",1773147558458,0.00144,70544.0,70541.0,0.2183932]
["bitfinex","BTCUSD",1773147559753,0.00144,70544.0,70532.0,0.07088912]
["bitfinex","BTCUSD",1773147559931,0.03,70542.0,70532.0,0.07088912]
["bitfinex","BTCUSD",1773147560538,0.0301536,70542.0,70532.0,0.07088912]
["bitfinex","BTCUSD",1773147560745,0.0301536,70542.0,70532.0,0.28928232]
["bitfinex","BTCUSD",1773147562193,0.03,70541.0,70533.0,0.2183932]
["bitfinex","BTCUSD",1773147562604,0.0301536,70541.0,70533.0,0.2183932]
["bitfinex","BTCUSD",1773147562815,0.0301536,70541.0,70533.0,0.22333576]
["bitfinex","BTCUSD",1773147563192,0.03,70540.0,70533.0,0.22333576]
["bitfinex","BTCUSD",1773147563519,0.0301536,70540.0,70533.0,0.22333576]
["bitfinex","BTCUSD",1773147564078,0.0301536,70540.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773147564423,0.00144,70544.0,70535.0,0.2183932]
["bitfinex","BTCUSD",1773147565215,0.00144,70544.0,70537.0,0.2183932]
["bitfinex","BTCUSD",1773147565767,0.00022001,70542.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773147565975,0.03022001,70542.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773147566178,0.03475699,70540.0,70532.0,0.07088912]
["bitfinex","BTCUSD",1773147566393,0.25001326,70540.0,70532.0,0.07088912]
["bitfinex","BTCUSD",1773147566612,0.25001326,70540.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773147568069,0.25001326,70540.0,70525.0,0.00494256]
["bitfinex","BTCUSD",1773147568070,0.03,70537.0,70523.0,0.07109857]
["bitfinex","BTCUSD",1773147568274,0.03,70534.0,70524.0,0.2183932]
["bitfinex","BTCUSD",1773147568412,0.0301135,70534.0,70524.0,0.2183932]
["bitfinex","BTCUSD",1773147569328,0.03,70533.0,70524.0,0.2183932]
["bitfinex","BTCUSD",1773147570357,0.0001135,70534.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773147573322,0.0301135,70534.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773147573526,0.0301135,70534.0,70526.0,0.2183932]
["bitfinex","BTCUSD",1773147574395,0.03,70533.0,70526.0,0.2183932]
["bitfinex","BTCUSD",1773147575431,0.03,70532.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773147575591,0.03144,70532.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773147576379,0.00144,70532.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773147578894,0.00144,70532.0,70527.0,0.26796262]
["bitfinex","BTCUSD",1773147580277,0.0001135,70534.0,70527.0,0.26796262]
["bitfinex","BTCUSD",1773147580481,0.00144,70533.0,70527.0,0.26796262]
["bitfinex","BTCUSD",1773147580881,0.00144,70533.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773147583659,0.00144,70532.0,70528.0,0.19706779]
["bitfinex","BTCUSD",1773147583858,0.00144,70532.0,70530.0,0.01578021]
["bitfinex","BTCUSD",1773147584016,0.0001135,70534.0,70531.0,0.212848]
["bitfinex","BTCUSD",1773147584017,0.00144,70533.0,70531.0,0.212848]
["bitfinex","BTCUSD",1773147584223,0.00144,70533.0,70529.0,0.19706779]
["bitfinex","BTCUSD",1773147584432,0.00144,70533.0,70530.0,0.01578021]
["bitfinex","BTCUSD",1773147584609,0.00144,70533.0,70531.0,0.01578021]
["bitfinex","BTCUSD",1773147584821,0.00022001,70542.0,70531.0,0.19706779]
["bitfinex","BTCUSD",1773147585023,0.00144,70541.0,70533.0,0.212848]
["bitfinex","BTCUSD",1773147585280,0.00022001,70542.0,70534.0,0.26795558]
["bitfinex","BTCUSD",1773147585527,0.03022001,70548.0,70534.0,0.26795558]
["bitfinex","BTCUSD",1773147585528,0.03022001,70548.0,70537.0,0.01578021]
["bitfinex","BTCUSD",1773147585739,0.00144,70547.0,70541.0,0.01578021]
["bitfinex","BTCUSD",1773147585939,0.03144,70547.0,70541.0,0.212848]
["bitfinex","BTCUSD",1773147586386,0.00022001,70549.0,70542.0,0.01578021]
["bitfinex","BTCUSD",1773147586605,0.00045001,70550.0,70544.0,0.01578021]
["bitfinex","BTCUSD",1773147586606,0.00144,70550.0,70544.0,0.01578021]
["bitfinex","BTCUSD",1773147586808,0.00144,70553.0,70546.0,0.2203835]
["bitfinex","BTCUSD",1773147587036,0.00155354,70553.0,70546.0,0.2203835]
["bitfinex","BTCUSD",1773147587314,0.00155354,70553.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773147587486,0.00155354,70553.0,70547.0,0.08665494]
["bitfinex","BTCUSD",1773147588290,0.00155354,70553.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773147588872,0.00155354,70553.0,70547.0,0.06987473]
["bitfinex","BTCUSD",1773147590107,0.00155354,70553.0,70545.0,0.07087473]
["bitfinex","BTCUSD",1773147592104,0.00155354,70553.0,70545.0,0.29125823]
["bitfinex","BTCUSD",1773147592747,0.00155354,70553.0,70546.0,0.01578021]
["bitfinex","BTCUSD",1773147593326,0.00177355,70553.0,70547.0,0.01578021]
["bitfinex","BTCUSD",1773147593951,0.00177355,70553.0,70545.0,0.07107473]
["bitfinex","BTCUSD",1773147594356,0.00033355,70553.0,70545.0,0.07107473]
["bitfinex","BTCUSD",1773147594518,0.00144,70556.0,70548.0,0.20460329]
["bitfinex","BTCUSD",1773147594853,0.00144,70556.0,70549.0,0.01428992]
["bitfinex","BTCUSD",1773147595540,0.03144,70556.0,70549.0,0.01428992]
["bitfinex","BTCUSD",1773147596535,0.00144,70556.0,70549.0,0.08516257]
["bitfinex","BTCUSD",1773147597930,0.00139748,70556.0,70549.0,0.08516257]
["bitfinex","BTCUSD",1773147600319,0.0002284,70564.0,70551.0,0.01428992]
["bitfinex","BTCUSD",1773147600620,0.0002284,70564.0,70549.0,0.07087265]
["bitfinex","BTCUSD",1773147600621,0.00022001,70570.0,70557.0,0.20460329]
["bitfinex","BTCUSD",1773147600809,0.0002284,70577.0,70549.0,0.07231265]
["bitfinex","BTCUSD",1773147600810,0.0002284,70577.0,70561.0,0.01428992]
["bitfinex","BTCUSD",1773147600976,0.0002284,70577.0,70562.0,0.20460329]
["bitfinex","BTCUSD",1773147600977,0.00034192,70577.0,70562.0,0.20460329]
["bitfinex","BTCUSD",1773147601126,0.48847032,70600.0,70560.0,0.05506448]
["bitfinex","BTCUSD",1773147601127,0.48847032,70600.0,70565.0,0.20460329]
["bitfinex","BTCUSD",1773147601128,0.00585,70600.0,70565.0,0.20460329]
["bitfinex","BTCUSD",1773147601333,0.00585,70600.0,70564.0,5.05]
["bitfinex","BTCUSD",1773147601334,0.00585,70600.0,70560.0,0.05506448]
["bitfinex","BTCUSD",1773147601335,0.00585,70600.0,70569.0,4.9218]
["bitfinex","BTCUSD",1773147601336,0.00622831,70600.0,70569.0,4.9218]
["bitfinex","BTCUSD",1773147601536,0.20120705,70598.0,70572.0,0.01378992]
["bitfinex","BTCUSD",1773147601738,0.00144,70597.0,70577.0,0.20460329]
["bitfinex","BTCUSD",1773147601950,0.00144,70597.0,70568.0,0.01378992]
["bitfinex","BTCUSD",1773147601951,0.23120705,70594.0,70568.0,0.01378992]
["bitfinex","BTCUSD",1773147602170,0.23120705,70594.0,70572.0,0.01378992]
["bitfinex","BTCUSD",1773147602373,0.23120705,70594.0,70576.0,0.01378992]
["bitfinex","BTCUSD",1773147602577,0.23120705,70594.0,70578.0,0.01378992]
["bitfinex","BTCUSD",1773147603245,0.23120705,70594.0,70570.0,0.05362448]
["bitfinex","BTCUSD",1773147603246,0.03,70589.0,70571.0,0.01378992]
["bitfinex","BTCUSD",1773147603477,0.03,70585.0,70571.0,0.01378992]
["bitfinex","BTCUSD",1773147603694,0.03,70583.0,70571.0,0.01378992]
["bitfinex","BTCUSD",1773147603874,0.00144,70582.0,70571.0,0.01378992]
["bitfinex","BTCUSD",1773147604206,0.00144,70582.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773147604614,0.23475335,70583.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773147604878,0.00144,70581.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773147606081,0.03,70580.0,70567.0,0.0708542]
["bitfinex","BTCUSD",1773147606325,0.03,70576.0,70565.0,0.07085621]
["bitfinex","BTCUSD",1773147606556,0.03,70574.0,70563.0,0.07085665]
["bitfinex","BTCUSD",1773147606792,0.00144,70573.0,70563.0,0.07085665]
["bitfinex","BTCUSD",1773147607012,0.00144,70573.0,70565.0,0.21679555]
["bitfinex","BTCUSD",1773147607190,0.00144,70573.0,70565.0,0.20200563]
["bitfinex","BTCUSD",1773147607420,0.00144,70573.0,70566.0,0.01378992]
["bitfinex","BTCUSD",1773147607624,0.03,70580.0,70569.0,0.20300563]
["bitfinex","BTCUSD",1773147607829,0.03,70580.0,70565.0,0.00011352]
["bitfinex","BTCUSD",1773147607830,0.00144,70579.0,70572.0,0.01378992]
["bitfinex","BTCUSD",1773147608035,0.07083114,70591.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773147608237,0.27702562,70590.0,70576.0,0.21679555]
["bitfinex","BTCUSD",1773147608421,0.03,70588.0,70576.0,0.21679555]
["bitfinex","BTCUSD",1773147608628,0.07227227,70590.0,70570.0,0.05362448]
["bitfinex","BTCUSD",1773147608629,0.03,70582.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773147608833,0.03,70576.0,70565.0,0.07096978]
["bitfinex","BTCUSD",1773147609043,0.20475335,70573.0,70564.0,0.07085733]
["bitfinex","BTCUSD",1773147609247,0.23619335,70572.0,70564.0,0.07085733]
["bitfinex","BTCUSD",1773147609408,0.00144,70571.0,70564.0,0.07085733]
["bitfinex","BTCUSD",1773147609945,0.10549852,70587.0,70565.0,0.01378992]
["bitfinex","BTCUSD",1773147610128,0.03,70580.0,70566.0,0.2876512]
["bitfinex","BTCUSD",1773147610322,0.03,70578.0,70566.0,0.2876512]
["bitfinex","BTCUSD",1773147610526,0.19893722,70578.0,70566.0,0.2876512]
["bitfinex","BTCUSD",1773147611357,0.00144,70577.0,70566.0,0.2876512]
["bitfinex","BTCUSD",1773147611519,0.00144,70577.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773147611766,0.00144,70577.0,70546.0,0.07113482]
["bitfinex","BTCUSD",1773147611767,0.00144,70577.0,70556.0,0.28766122]
["bitfinex","BTCUSD",1773147611768,0.16817433,70572.0,70556.0,0.28766122]
["bitfinex","BTCUSD",1773147611986,0.03,70567.0,70556.0,0.28766122]
["bitfinex","BTCUSD",1773147612192,0.03,70567.0,70558.0,0.01378992]
["bitfinex","BTCUSD",1773147612414,0.12446626,70580.0,70556.0,0.07086567]
["bitfinex","BTCUSD",1773147612415,0.07084188,70580.0,70562.0,0.01378992]
["bitfinex","BTCUSD",1773147612621,0.07084188,70580.0,70565.0,0.20300563]
["bitfinex","BTCUSD",1773147612823,0.00144,70579.0,70567.0,0.20300563]
["bitfinex","BTCUSD",1773147613028,0.03144,70579.0,70567.0,0.20300563]
["bitfinex","BTCUSD",1773147613248,0.03,70579.0,70567.0,0.20300563]
["bitfinex","BTCUSD",1773147613452,0.03,70579.0,70572.0,0.01378992]
["bitfinex","BTCUSD",1773147613812,0.03,70579.0,70573.0,0.21679555]
["bitfinex","BTCUSD",1773147614158,0.00144,70580.0,70573.0,0.21679555]
["bitfinex","BTCUSD",1773147614159,0.03,70578.0,70573.0,0.21679555]
["bitfinex","BTCUSD",1773147614388,0.03,70578.0,70573.0,0.20300563]
["bitfinex","BTCUSD",1773147614562,0.03,70578.0,70574.0,0.21679555]
["bitfinex","BTCUSD",1773147615137,0.03,70584.0,70577.0,0.20300563]
["bitfinex","BTCUSD",1773147615339,0.00144,70583.0,70577.0,0.21579555]
["bitfinex","BTCUSD",1773147615554,0.00144,70582.0,70577.0,0.21579555]
["bitfinex","BTCUSD",1773147615751,0.00144,70582.0,70572.0,0.07084862]
["bitfinex","BTCUSD",1773147615980,0.00144,70582.0,70573.0,0.21679555]
["bitfinex","BTCUSD",1773147616153,0.00144,70582.0,70576.0,0.01378992]
["bitfinex","BTCUSD",1773147616350,0.00144,70582.0,70579.0,0.20300563]
["bitfinex","BTCUSD",1773147616645,0.00144,70581.0,70579.0,0.20300563]
["bitfinex","BTCUSD",1773147617053,0.00144,70581.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773147617234,0.10083848,70584.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773147617564,0.00144,70581.0,70573.0,0.20320489]
["bitfinex","BTCUSD",1773147617880,0.00144,70581.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773147617881,0.03,70579.0,70568.0,0.07085331]
["bitfinex","BTCUSD",1773147618080,0.2506519,70579.0,70567.0,0.07085405]
["bitfinex","BTCUSD",1773147618286,0.2506519,70579.0,70565.0,0.07105654]
["bitfinex","BTCUSD",1773147618287,0.23475335,70575.0,70565.0,0.07105654]
["bitfinex","BTCUSD",1773147618482,0.00144,70574.0,70565.0,0.07105654]
["bitfinex","BTCUSD",1773147620579,0.03,70571.0,70559.0,0.0708608]
["bitfinex","BTCUSD",1773147620809,0.23475335,70571.0,70559.0,0.0708608]
["bitfinex","BTCUSD",1773147621011,0.23475335,70571.0,70559.0,0.08465072]
["bitfinex","BTCUSD",1773147621180,0.03,70571.0,70561.0,0.01378992]
["bitfinex","BTCUSD",1773147621359,0.03,70571.0,70564.0,0.20300563]
["bitfinex","BTCUSD",1773147621561,0.00144,70574.0,70564.0,0.21679555]
["bitfinex","BTCUSD",1773147621771,0.00144,70574.0,70566.0,0.20300563]
["bitfinex","BTCUSD",1773147621973,0.00144,70580.0,70569.0,0.01378992]
["bitfinex","BTCUSD",1773147622169,0.00144,70580.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773147622170,0.0001134,70587.0,70579.0,0.01378992]
["bitfinex","BTCUSD",1773147622371,0.07104846,70594.0,70582.0,0.20300563]
["bitfinex","BTCUSD",1773147622372,0.00144,70589.0,70582.0,0.20300563]
["bitfinex","BTCUSD",1773147622615,0.00144,70590.0,70586.0,0.01378992]
["bitfinex","BTCUSD",1773147622840,0.00144,70592.0,70586.0,0.01378992]
["bitfinex","BTCUSD",1773147623808,0.00022001,70594.0,70586.0,0.01378992]
["bitfinex","BTCUSD",1773147624015,0.00144,70593.0,70586.0,0.01378992]
["bitfinex","BTCUSD",1773147624629,0.00022001,70594.0,70586.0,0.08462539]
["bitfinex","BTCUSD",1773147624808,0.00144,70593.0,70586.0,0.08462539]
["bitfinex","BTCUSD",1773147625017,0.00144,70593.0,70587.0,0.21679555]
["bitfinex","BTCUSD",1773147625211,0.00244,70593.0,70587.0,0.21679555]
["bitfinex","BTCUSD",1773147625423,0.00144,70593.0,70587.0,0.21679555]
["bitfinex","BTCUSD",1773147625966,0.00144,70593.0,70587.0,0.20300563]
["bitfinex","BTCUSD",1773147626169,0.23475335,70592.0,70573.0,0.20300563]
["bitfinex","BTCUSD",1773147626371,0.23475335,70590.0,70576.0,0.01378992]
["bitfinex","BTCUSD",1773147626666,0.23475335,70590.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773147626821,0.03,70590.0,70579.0,0.20300563]
["bitfinex","BTCUSD",1773147627026,0.03144,70590.0,70581.0,0.20300563]
["bitfinex","BTCUSD",1773147627234,0.00022001,70594.0,70583.0,0.20300563]
["bitfinex","BTCUSD",1773147627436,0.00144,70593.0,70586.0,0.01378992]
["bitfinex","BTCUSD",1773147627709,0.00022001,70594.0,70588.0,0.20300563]
["bitfinex","BTCUSD",1773147627925,0.00585,70600.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773147627926,0.00585,70600.0,70591.0,0.01378992]
["bitfinex","BTCUSD",1773147628107,0.00166001,70602.0,70594.0,0.20300563]
["bitfinex","BTCUSD",1773147628250,0.00015,70605.0,70597.0,0.01378992]
["bitfinex","BTCUSD",1773147628453,0.00015,70605.0,70599.0,0.21679555]
["bitfinex","BTCUSD",1773147628678,0.00159,70605.0,70599.0,0.21679555]
["bitfinex","BTCUSD",1773147629480,0.00015,70605.0,70599.0,0.21679555]
["bitfinex","BTCUSD",1773147629853,0.00159,70605.0,70599.0,0.21679555]
["bitfinex","BTCUSD",1773147630068,0.00015,70605.0,70599.0,0.21679555]
["bitfinex","BTCUSD",1773147630241,0.00144,70604.0,70600.0,0.01378992]
["bitfinex","BTCUSD",1773147630495,0.00144,70604.0,70601.0,0.21679555]
["bitfinex","BTCUSD",1773147630683,0.00144,70604.0,70595.0,0.0708259]
["bitfinex","BTCUSD",1773147630885,0.23475335,70600.0,70584.0,0.21823555]
["bitfinex","BTCUSD",1773147631086,0.03,70598.0,70585.0,0.21679555]
["bitfinex","BTCUSD",1773147631287,0.00144,70597.0,70585.0,0.21679555]
["bitfinex","BTCUSD",1773147631520,0.00144,70597.0,70586.0,0.01378992]
["bitfinex","BTCUSD",1773147631699,0.00015,70605.0,70583.0,0.01378992]
["bitfinex","BTCUSD",1773147631700,0.00144,70599.0,70583.0,0.01378992]
["bitfinex","BTCUSD",1773147631868,0.00144,70601.0,70585.0,0.01378992]
["bitfinex","BTCUSD",1773147632039,0.00144,70601.0,70588.0,0.20300563]
["bitfinex","BTCUSD",1773147632237,0.00144,70601.0,70591.0,0.01378992]
["bitfinex","BTCUSD",1773147632443,0.00144,70601.0,70593.0,0.21679555]
["bitfinex","BTCUSD",1773147632646,0.00144,70601.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773147635443,0.00144,70601.0,70591.0,0.01378992]
["bitfinex","BTCUSD",1773147635694,0.00037001,70605.0,70592.0,0.01378992]
["bitfinex","BTCUSD",1773147635890,0.00048,70610.0,70596.0,0.01378992]
["bitfinex","BTCUSD",1773147636091,0.00048,70610.0,70599.0,0.20890513]
["bitfinex","BTCUSD",1773147636092,0.00203342,70610.0,70599.0,0.20890513]
["bitfinex","BTCUSD",1773147636435,0.00203342,70610.0,70603.0,0.20890513]
["bitfinex","BTCUSD",1773147637332,0.00059342,70610.0,70604.0,0.01378992]
["bitfinex","BTCUSD",1773147637534,0.00059342,70610.0,70607.0,0.29350955]
["bitfinex","BTCUSD",1773147637906,0.00059342,70610.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773147638546,0.00166001,70613.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773147638729,0.00166001,70613.0,70610.0,0.20890513]
["bitfinex","BTCUSD",1773147638934,0.03144,70615.0,70612.0,0.20890513]
["bitfinex","BTCUSD",1773147639142,0.03144,70615.0,70612.0,0.22269505]
["bitfinex","BTCUSD",1773147639524,0.00144,70615.0,70612.0,0.20890513]
["bitfinex","BTCUSD",1773147639691,0.00144,70615.0,70608.0,0.07081347]
["bitfinex","BTCUSD",1773147639891,0.00144,70615.0,70584.0,0.28061276]
["bitfinex","BTCUSD",1773147639892,0.00467444,70610.0,70591.0,0.28433192]
["bitfinex","BTCUSD",1773147640098,0.08094384,70612.0,70591.0,0.2798491]
["bitfinex","BTCUSD",1773147640099,0.03,70603.0,70591.0,0.2798491]
["bitfinex","BTCUSD",1773147640351,0.03,70603.0,70591.0,0.2812891]
["bitfinex","BTCUSD",1773147640549,0.03,70603.0,70591.0,0.07238397]
["bitfinex","BTCUSD",1773147640768,0.03,70603.0,70592.0,0.20890513]
["bitfinex","BTCUSD",1773147641484,0.00144,70606.0,70591.0,0.07238397]
["bitfinex","BTCUSD",1773147641485,0.23090713,70602.0,70591.0,0.00011342]
["bitfinex","BTCUSD",1773147641765,0.03,70599.0,70591.0,0.00011342]
["bitfinex","BTCUSD",1773147641965,0.03144,70599.0,70591.0,0.00011342]
["bitfinex","BTCUSD",1773147642163,0.03144,70599.0,70591.0,0.20901855]
["bitfinex","BTCUSD",1773147642682,0.07081538,70607.0,70591.0,0.20901855]
["bitfinex","BTCUSD",1773147642683,0.00022001,70611.0,70592.0,0.005]
["bitfinex","BTCUSD",1773147642911,0.00144,70610.0,70595.0,0.20890513]
["bitfinex","BTCUSD",1773147643170,0.00144,70610.0,70598.0,0.005]
["bitfinex","BTCUSD",1773147643382,0.00144,70609.0,70598.0,0.21390513]
["bitfinex","BTCUSD",1773147643595,0.20234713,70609.0,70594.0,0.005]
["bitfinex","BTCUSD",1773147643776,0.03,70606.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773147643997,0.03144,70606.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773147644235,0.03144,70606.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773147644236,0.03,70604.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773147644381,0.03,70602.0,70592.0,0.07226946]
["bitfinex","BTCUSD",1773147645533,0.03,70599.0,70581.0,0.19461248]
["bitfinex","BTCUSD",1773147645719,0.01589855,70604.0,70579.0,0.24049872]
["bitfinex","BTCUSD",1773147645720,0.03,70597.0,70585.0,0.19461248]
["bitfinex","BTCUSD",1773147645931,0.03,70597.0,70585.0,0.19972588]
["bitfinex","BTCUSD",1773147646154,0.03,70597.0,70587.0,0.19461248]
["bitfinex","BTCUSD",1773147646360,0.03,70597.0,70587.0,0.19961248]
["bitfinex","BTCUSD",1773147646694,0.00144,70598.0,70587.0,0.19961248]
["bitfinex","BTCUSD",1773147646695,0.03,70596.0,70587.0,0.19961248]
["bitfinex","BTCUSD",1773147647746,0.03,70595.0,70587.0,0.19961248]
["bitfinex","BTCUSD",1773147648116,0.19680915,70609.0,70591.0,0.005]
["bitfinex","BTCUSD",1773147648322,0.19680915,70607.0,70591.0,0.19461248]
["bitfinex","BTCUSD",1773147648734,0.03,70606.0,70591.0,0.19461248]
["bitfinex","BTCUSD",1773147648935,0.03,70604.0,70591.0,0.19461248]
["bitfinex","BTCUSD",1773147649369,0.03,70604.0,70592.0,0.005]
["bitfinex","BTCUSD",1773147649590,0.03,70604.0,70592.0,0.19961248]
["bitfinex","BTCUSD",1773147650133,0.03,70604.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773147650337,0.00144,70603.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773147650678,0.03,70604.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773147650895,0.00144,70602.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773147651325,0.00144,70601.0,70596.0,0.19461248]
["bitfinex","BTCUSD",1773147651527,0.00144,70608.0,70599.0,0.22598084]
["bitfinex","BTCUSD",1773147651830,0.00144,70608.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773147651831,0.00022001,70609.0,70600.0,0.03250253]
["bitfinex","BTCUSD",1773147652057,0.00022001,70609.0,70603.0,0.19461248]
["bitfinex","BTCUSD",1773147652212,0.00022001,70609.0,70605.0,0.19461248]
["bitfinex","BTCUSD",1773147652634,0.03,70615.0,70607.0,0.19461248]
["bitfinex","BTCUSD",1773147653037,0.03,70615.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773147653203,0.22680915,70615.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773147653407,0.03,70613.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773147654010,0.03,70611.0,70602.0,0.07081865]
["bitfinex","BTCUSD",1773147654196,0.01589855,70612.0,70594.0,0.07082687]
["bitfinex","BTCUSD",1773147654197,0.1008125,70609.0,70595.0,0.07082458]
["bitfinex","BTCUSD",1773147654331,0.00144,70608.0,70595.0,0.29789814]
["bitfinex","BTCUSD",1773147654554,0.00144,70608.0,70596.0,0.19461248]
["bitfinex","BTCUSD",1773147654749,0.00144,70608.0,70598.0,0.19461248]
["bitfinex","BTCUSD",1773147654971,0.00144,70608.0,70600.0,0.19461248]
["bitfinex","BTCUSD",1773147655179,0.03144,70608.0,70601.0,0.03246108]
["bitfinex","BTCUSD",1773147655765,0.03144,70608.0,70601.0,0.22707356]
["bitfinex","BTCUSD",1773147656218,0.03144,70608.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773147656391,0.00144,70609.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773147657045,0.03011336,70613.0,70603.0,0.19461248]
["bitfinex","BTCUSD",1773147657256,0.03011336,70613.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773147657257,0.03011336,70613.0,70605.0,0.19461248]
["bitfinex","BTCUSD",1773147657487,0.03,70612.0,70607.0,0.19461248]
["bitfinex","BTCUSD",1773147657688,0.03,70612.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773147657689,0.00144,70616.0,70608.0,0.22704809]
["bitfinex","BTCUSD",1773147657808,0.0708005,70621.0,70608.0,0.22704809]
["bitfinex","BTCUSD",1773147658008,0.00144,70620.0,70608.0,0.22704809]
["bitfinex","BTCUSD",1773147658432,0.03,70618.0,70608.0,0.29786117]
["bitfinex","BTCUSD",1773147658605,0.07080247,70619.0,70602.0,0.0708193]
["bitfinex","BTCUSD",1773147658606,0.03,70614.0,70602.0,0.0708193]
["bitfinex","BTCUSD",1773147658805,0.22680915,70612.0,70602.0,0.07093266]
["bitfinex","BTCUSD",1773147659721,0.00144,70611.0,70602.0,0.07093266]
["bitfinex","BTCUSD",1773147660082,0.22824915,70611.0,70602.0,0.07093266]
["bitfinex","BTCUSD",1773147660290,0.00022001,70609.0,70602.0,0.07093266]
["bitfinex","BTCUSD",1773147660616,0.00022001,70609.0,70597.0,0.03238697]
["bitfinex","BTCUSD",1773147660617,0.03,70604.0,70592.0,0.070829]
["bitfinex","BTCUSD",1773147660771,0.00144,70603.0,70592.0,0.070829]
["bitfinex","BTCUSD",1773147661089,0.00144,70603.0,70593.0,0.19461248]
["bitfinex","BTCUSD",1773147661505,0.03144,70604.0,70595.0,0.19461248]
["bitfinex","BTCUSD",1773147661867,0.03,70603.0,70599.0,0.22697844]
["bitfinex","BTCUSD",1773147662030,0.00144,70612.0,70602.0,0.03236596]
["bitfinex","BTCUSD",1773147662232,0.00144,70611.0,70605.0,0.19461248]
["bitfinex","BTCUSD",1773147662391,0.00144,70611.0,70605.0,0.22697844]
["bitfinex","BTCUSD",1773147662595,0.00011336,70612.0,70605.0,0.29779474]
["bitfinex","BTCUSD",1773147662798,0.07080166,70620.0,70605.0,0.29779474]
["bitfinex","BTCUSD",1773147662800,0.00023,70625.0,70607.0,0.03236596]
["bitfinex","BTCUSD",1773147663025,0.00023,70625.0,70611.0,0.03236596]
["bitfinex","BTCUSD",1773147663229,0.00023,70625.0,70611.0,0.22841844]
["bitfinex","BTCUSD",1773147663427,0.19680915,70624.0,70611.0,0.22841844]
["bitfinex","BTCUSD",1773147663600,0.03,70621.0,70607.0,0.03236256]
["bitfinex","BTCUSD",1773147663804,0.03,70621.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773147664010,0.03,70621.0,70611.0,0.19020571]
["bitfinex","BTCUSD",1773147664213,0.03,70621.0,70613.0,0.22256827]
["bitfinex","BTCUSD",1773147664419,0.03,70619.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773147664615,0.00144,70618.0,70610.0,0.22256827]
["bitfinex","BTCUSD",1773147664903,0.03144,70619.0,70612.0,0.22256827]
["bitfinex","BTCUSD",1773147665107,0.03144,70619.0,70613.0,0.03236256]
["bitfinex","BTCUSD",1773147665303,0.00144,70619.0,70614.0,0.03236256]
["bitfinex","BTCUSD",1773147665533,0.03,70625.0,70614.0,0.22256827]
["bitfinex","BTCUSD",1773147666382,0.00144,70624.0,70614.0,0.22256827]
["bitfinex","BTCUSD",1773147666521,0.03,70623.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773147666729,0.10079924,70623.0,70611.0,0.29359687]
["bitfinex","BTCUSD",1773147667388,0.10079924,70623.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773147667780,0.10079924,70623.0,70609.0,0.07081216]
["bitfinex","BTCUSD",1773147667983,0.22253094,70621.0,70609.0,0.07081216]
["bitfinex","BTCUSD",1773147668354,0.22253094,70621.0,70606.0,0.29353538]
["bitfinex","BTCUSD",1773147668713,0.22253094,70621.0,70608.0,0.10332825]
["bitfinex","BTCUSD",1773147668714,0.03,70619.0,70608.0,0.10332825]
["bitfinex","BTCUSD",1773147668893,0.00144,70618.0,70609.0,0.22272076]
["bitfinex","BTCUSD",1773147669257,0.00144,70618.0,70609.0,0.19020571]
["bitfinex","BTCUSD",1773147669762,0.00144,70618.0,70609.0,0.22265675]
["bitfinex","BTCUSD",1773147669961,0.00144,70618.0,70609.0,0.19020571]
["bitfinex","BTCUSD",1773147670227,0.00144,70617.0,70610.0,0.22265675]
["bitfinex","BTCUSD",1773147670435,0.00144,70617.0,70610.0,0.23642985]
["bitfinex","BTCUSD",1773147670741,0.00144,70617.0,70611.0,0.03245104]
["bitfinex","BTCUSD",1773147670927,0.00144,70617.0,70610.0,0.19020571]
["bitfinex","BTCUSD",1773147671130,0.00144,70617.0,70610.0,0.22265675]
["bitfinex","BTCUSD",1773147672565,0.03144,70617.0,70607.0,0.26101976]
["bitfinex","BTCUSD",1773147672892,0.03144,70617.0,70605.0,0.0722559]
["bitfinex","BTCUSD",1773147672893,0.03,70615.0,70601.0,0.07225975]
["bitfinex","BTCUSD",1773147673070,0.22253094,70615.0,70603.0,0.03249314]
["bitfinex","BTCUSD",1773147673216,0.22253094,70615.0,70603.0,0.22269885]
["bitfinex","BTCUSD",1773147673419,0.14663094,70615.0,70603.0,0.22269885]
["bitfinex","BTCUSD",1773147674319,0.03,70616.0,70603.0,0.22259404]
["bitfinex","BTCUSD",1773147674983,0.03,70616.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773147675283,0.03,70615.0,70607.0,0.22259404]
["bitfinex","BTCUSD",1773147675543,0.03,70615.0,70608.0,0.01665121]
["bitfinex","BTCUSD",1773147675715,0.03,70615.0,70608.0,0.20685692]
["bitfinex","BTCUSD",1773147675956,0.03,70615.0,70608.0,0.04903652]
["bitfinex","BTCUSD",1773147676159,0.00144,70625.0,70610.0,0.03238531]
["bitfinex","BTCUSD",1773147676279,0.00144,70625.0,70613.0,0.19020571]
["bitfinex","BTCUSD",1773147676476,0.00144,70625.0,70617.0,0.19020571]
["bitfinex","BTCUSD",1773147676693,0.00144,70625.0,70619.0,0.22259102]
["bitfinex","BTCUSD",1773147676890,0.00144,70625.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773147677094,0.00144,70625.0,70619.0,0.07080229]
["bitfinex","BTCUSD",1773147678257,0.00144,70625.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773147678445,0.03,70624.0,70616.0,0.19020571]
["bitfinex","BTCUSD",1773147678854,0.03,70624.0,70615.0,0.07080641]
["bitfinex","BTCUSD",1773147679355,0.03166001,70625.0,70615.0,0.30142776]
["bitfinex","BTCUSD",1773147679566,0.1024565,70625.0,70615.0,0.26101212]
["bitfinex","BTCUSD",1773147679917,0.03166001,70625.0,70615.0,0.26101212]
["bitfinex","BTCUSD",1773147680339,0.03166001,70625.0,70615.0,0.19020571]
["bitfinex","BTCUSD",1773147680340,0.10245686,70625.0,70615.0,0.19020571]
["bitfinex","BTCUSD",1773147680718,0.00562,70628.0,70616.0,0.04041565]
["bitfinex","BTCUSD",1773147680908,0.0004952,70640.0,70618.0,0.19020571]
["bitfinex","BTCUSD",1773147681144,0.19253094,70636.0,70619.0,0.11121784]
["bitfinex","BTCUSD",1773147681630,0.07078443,70637.0,70623.0,0.04041219]
["bitfinex","BTCUSD",1773147681808,0.03,70636.0,70624.0,0.19020571]
["bitfinex","BTCUSD",1773147681984,0.22253094,70636.0,70624.0,0.19020571]
["bitfinex","BTCUSD",1773147682185,0.22253094,70636.0,70615.0,0.2306179]
["bitfinex","BTCUSD",1773147682762,0.22264434,70636.0,70615.0,0.2306179]
["bitfinex","BTCUSD",1773147682963,0.22264434,70636.0,70611.0,0.07080849]
["bitfinex","BTCUSD",1773147682964,0.03,70634.0,70611.0,0.07080849]
["bitfinex","BTCUSD",1773147683212,0.03,70628.0,70612.0,0.19020571]
["bitfinex","BTCUSD",1773147683466,0.03,70626.0,70612.0,0.19020571]
["bitfinex","BTCUSD",1773147683658,0.07078443,70637.0,70612.0,0.19020571]
["bitfinex","BTCUSD",1773147683659,0.000264,70664.0,70628.0,0.28187082]
["bitfinex","BTCUSD",1773147683857,0.000264,70664.0,70632.0,0.04041678]
["bitfinex","BTCUSD",1773147683858,0.19253094,70662.0,70632.0,0.04041678]
["bitfinex","BTCUSD",1773147684004,0.19253094,70662.0,70634.0,0.19020571]
["bitfinex","BTCUSD",1773147684331,0.19253094,70662.0,70628.0,0.24707404]
["bitfinex","BTCUSD",1773147684332,0.03,70661.0,70632.0,0.16850551]
["bitfinex","BTCUSD",1773147684532,0.03,70657.0,70632.0,0.16850551]
["bitfinex","BTCUSD",1773147684682,0.03,70653.0,70631.0,0.35871122]
["bitfinex","BTCUSD",1773147684886,0.03,70647.0,70632.0,0.23062249]
["bitfinex","BTCUSD",1773147685087,0.22253094,70645.0,70632.0,0.23062249]
["bitfinex","BTCUSD",1773147685970,0.22253094,70645.0,70630.0,0.16850551]
["bitfinex","BTCUSD",1773147686521,0.22253094,70645.0,70630.0,0.39911954]
["bitfinex","BTCUSD",1773147687287,0.03,70643.0,70630.0,0.23061403]
["bitfinex","BTCUSD",1773147687469,0.03,70641.0,70630.0,0.23061403]
["bitfinex","BTCUSD",1773147687665,0.00144,70640.0,70630.0,0.23061403]
["bitfinex","BTCUSD",1773147688269,0.00144,70640.0,70630.0,0.30140538]
["bitfinex","BTCUSD",1773147688694,0.00144,70640.0,70630.0,0.23061403]
["bitfinex","BTCUSD",1773147689719,0.00144,70640.0,70628.0,0.00562]
["bitfinex","BTCUSD",1773147689919,0.03,70637.0,70628.0,0.0057334]
["bitfinex","BTCUSD",1773147690142,0.22253094,70637.0,70628.0,0.0057334]
["bitfinex","BTCUSD",1773147690562,0.22253094,70637.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773147690691,0.22264428,70637.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773147690893,0.22264428,70637.0,70616.0,0.00016]
["bitfinex","BTCUSD",1773147691100,0.22364428,70637.0,70616.0,0.00016]
["bitfinex","BTCUSD",1773147691303,0.03,70635.0,70617.0,0.19020571]
["bitfinex","BTCUSD",1773147691505,0.03,70631.0,70617.0,0.19020571]
["bitfinex","BTCUSD",1773147691723,0.03,70631.0,70616.0,0.04056833]
["bitfinex","BTCUSD",1773147691724,0.00144,70630.0,70618.0,0.04041521]
["bitfinex","BTCUSD",1773147691904,0.00144,70629.0,70621.0,0.19020571]
["bitfinex","BTCUSD",1773147692099,0.00144,70629.0,70623.0,0.19020571]
["bitfinex","BTCUSD",1773147692342,0.00144,70629.0,70623.0,0.23062092]
["bitfinex","BTCUSD",1773147692557,0.00144,70629.0,70623.0,0.23047372]
["bitfinex","BTCUSD",1773147694385,0.00144,70629.0,70623.0,0.19005851]
["bitfinex","BTCUSD",1773147694577,0.00144,70629.0,70616.0,0.00016]
["bitfinex","BTCUSD",1773147694578,0.03,70627.0,70616.0,0.00016]
["bitfinex","BTCUSD",1773147694752,0.23335661,70623.0,70611.0,0.19446135]
["bitfinex","BTCUSD",1773147694923,0.00144,70622.0,70611.0,0.19446135]
["bitfinex","BTCUSD",1773147696971,0.00144,70622.0,70611.0,0.19431415]
["bitfinex","BTCUSD",1773147697174,0.03,70620.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773147697376,0.03,70618.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773147698156,0.00144,70617.0,70610.0,0.26595284]
["bitfinex","BTCUSD",1773147698359,0.00144,70617.0,70610.0,0.00068]
["bitfinex","BTCUSD",1773147698777,0.00144,70616.0,70610.0,0.00068]
["bitfinex","BTCUSD",1773147700836,0.00144,70616.0,70614.0,0.11240521]
["bitfinex","BTCUSD",1773147701873,0.00144,70616.0,70614.0,0.11258771]
["bitfinex","BTCUSD",1773147702727,0.03,70620.0,70616.0,0.04042036]
["bitfinex","BTCUSD",1773147702928,0.03,70620.0,70617.0,0.11237567]
["bitfinex","BTCUSD",1773147702929,0.00144,70619.0,70617.0,0.11237567]
["bitfinex","BTCUSD",1773147703151,0.00144,70618.0,70617.0,0.11237567]
["bitfinex","BTCUSD",1773147703466,0.00144,70618.0,70611.0,0.04042036]
["bitfinex","BTCUSD",1773147703467,0.03,70616.0,70605.0,0.07582353]
["bitfinex","BTCUSD",1773147703665,0.06385606,70614.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773147703882,0.03,70614.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773147704095,0.03,70612.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773147704322,0.00144,70611.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773147704517,0.03,70607.0,70583.0,0.19907377]
["bitfinex","BTCUSD",1773147704650,0.00144,70611.0,70583.0,0.19907377]
["bitfinex","BTCUSD",1773147704651,0.02935967,70602.0,70585.0,0.07083617]
["bitfinex","BTCUSD",1773147704841,0.03,70597.0,70588.0,0.00031336]
["bitfinex","BTCUSD",1773147706104,0.03144,70596.0,70588.0,0.19942713]
["bitfinex","BTCUSD",1773147706362,0.03499331,70603.0,70588.0,0.19942713]
["bitfinex","BTCUSD",1773147706613,0.03640305,70602.0,70588.0,0.19942713]
["bitfinex","BTCUSD",1773147706991,0.03,70601.0,70588.0,0.19942713]
["bitfinex","BTCUSD",1773147707616,0.00144,70600.0,70588.0,0.19942713]
["bitfinex","BTCUSD",1773147707794,0.03,70601.0,70588.0,0.19942713]
["bitfinex","BTCUSD",1773147708001,0.00144,70600.0,70588.0,0.19942713]
["bitfinex","BTCUSD",1773147708401,0.03,70596.0,70584.0,0.0708356]
["bitfinex","BTCUSD",1773147708608,0.03,70596.0,70586.0,0.0404318]
["bitfinex","BTCUSD",1773147708807,0.03,70596.0,70589.0,0.19917644]
["bitfinex","BTCUSD",1773147709128,0.00144,70595.0,70589.0,0.19917644]
["bitfinex","BTCUSD",1773147711652,0.03,70599.0,70589.0,0.19917644]
["bitfinex","BTCUSD",1773147711826,0.00144,70598.0,70591.0,0.19917644]
["bitfinex","BTCUSD",1773147711995,0.00144,70598.0,70594.0,0.04043146]
["bitfinex","BTCUSD",1773147712225,0.00144,70598.0,70594.0,0.2396079]
["bitfinex","BTCUSD",1773147712439,0.00144,70598.0,70589.0,0.19917644]
["bitfinex","BTCUSD",1773147712596,0.00144,70597.0,70591.0,0.19917644]
["bitfinex","BTCUSD",1773147713844,0.03144,70597.0,70591.0,0.19917644]
["bitfinex","BTCUSD",1773147714229,0.00144,70596.0,70591.0,0.19917644]
["bitfinex","BTCUSD",1773147714651,0.00144,70596.0,70585.0,0.19917644]
["bitfinex","BTCUSD",1773147714825,0.10035782,70603.0,70587.0,0.19917644]
["bitfinex","BTCUSD",1773147715029,0.00144,70602.0,70589.0,0.23960479]
["bitfinex","BTCUSD",1773147715279,0.00022001,70598.0,70592.0,0.04042835]
["bitfinex","BTCUSD",1773147715418,0.00144,70597.0,70586.0,0.04042835]
["bitfinex","BTCUSD",1773147715626,0.02812238,70614.0,70589.0,0.04043028]
["bitfinex","BTCUSD",1773147715821,0.00022001,70606.0,70593.0,0.04043028]
["bitfinex","BTCUSD",1773147716042,0.00022001,70606.0,70591.0,0.31869277]
["bitfinex","BTCUSD",1773147716043,0.00022001,70606.0,70597.0,0.04043028]
["bitfinex","BTCUSD",1773147716245,0.00022001,70606.0,70594.0,0.01626335]
["bitfinex","BTCUSD",1773147716246,0.00022001,70606.0,70598.0,0.23872006]
["bitfinex","BTCUSD",1773147716447,0.00144,70605.0,70600.0,0.19828978]
["bitfinex","BTCUSD",1773147716782,0.00144,70605.0,70602.0,0.19828978]
["bitfinex","BTCUSD",1773147717299,0.00144,70604.0,70602.0,0.19828978]
["bitfinex","BTCUSD",1773147720067,0.00144,70604.0,70598.0,0.19828978]
["bitfinex","BTCUSD",1773147720604,0.00144,70604.0,70590.0,0.19828978]
["bitfinex","BTCUSD",1773147720605,0.02922334,70603.0,70590.0,0.19828978]
["bitfinex","BTCUSD",1773147720833,0.05922334,70602.0,70588.0,0.04500889]
["bitfinex","BTCUSD",1773147721007,0.05922334,70600.0,70587.0,0.19828978]
["bitfinex","BTCUSD",1773147721762,0.03,70600.0,70589.0,0.04572688]
["bitfinex","BTCUSD",1773147721957,0.03,70601.0,70589.0,0.24401666]
["bitfinex","BTCUSD",1773147723025,0.03,70601.0,70589.0,0.19828978]
["bitfinex","BTCUSD",1773147723226,0.03,70601.0,70590.0,0.24401666]
["bitfinex","BTCUSD",1773147724480,0.03,70599.0,70586.0,0.00011332]
["bitfinex","BTCUSD",1773147724682,0.03,70595.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773147724905,0.00144,70594.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773147725733,0.00144,70594.0,70584.0,0.19851244]
["bitfinex","BTCUSD",1773147728085,0.00144,70593.0,70584.0,0.19851244]
["bitfinex","BTCUSD",1773147728634,0.10082681,70595.0,70584.0,0.19851244]
["bitfinex","BTCUSD",1773147728982,0.03144,70594.0,70585.0,0.03567317]
["bitfinex","BTCUSD",1773147729214,0.00144,70593.0,70586.0,0.19831244]
["bitfinex","BTCUSD",1773147729688,0.04797707,70594.0,70586.0,0.19831244]
["bitfinex","BTCUSD",1773147729842,0.03144,70592.0,70586.0,0.19831244]
["bitfinex","BTCUSD",1773147730043,0.04941707,70592.0,70586.0,0.19831244]
["bitfinex","BTCUSD",1773147730665,0.03144,70592.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773147730870,0.04797707,70592.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773147731107,0.00144,70591.0,70585.0,0.19831244]
["bitfinex","BTCUSD",1773147731334,0.04797707,70597.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773147731335,0.04797707,70597.0,70584.0,0.07103702]
["bitfinex","BTCUSD",1773147731477,0.00144,70596.0,70586.0,0.19773644]
["bitfinex","BTCUSD",1773147731685,0.00144,70596.0,70584.0,0.07103702]
["bitfinex","BTCUSD",1773147731686,0.01784666,70603.0,70588.0,0.19766173]
["bitfinex","BTCUSD",1773147731922,0.00144,70602.0,70588.0,0.19766173]
["bitfinex","BTCUSD",1773147732100,0.03144,70602.0,70590.0,0.19766173]
["bitfinex","BTCUSD",1773147732298,0.00022001,70606.0,70586.0,0.19766173]
["bitfinex","BTCUSD",1773147732644,0.00144,70608.0,70593.0,0.874423]
["bitfinex","BTCUSD",1773147732936,0.00892333,70618.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773147733175,0.03,70617.0,70612.0,0.19766173]
["bitfinex","BTCUSD",1773147733379,0.00144,70616.0,70612.0,0.19766173]
["bitfinex","BTCUSD",1773147733653,0.03,70617.0,70612.0,0.19766173]
["bitfinex","BTCUSD",1773147733654,0.00144,70615.0,70612.0,0.19766173]
["bitfinex","BTCUSD",1773147734826,0.00144,70615.0,70597.0,0.0001134]
["bitfinex","BTCUSD",1773147734827,0.03,70613.0,70597.0,0.0001134]
["bitfinex","BTCUSD",1773147735029,0.03,70605.0,70592.0,0.19766173]
["bitfinex","BTCUSD",1773147735226,0.03,70599.0,70592.0,0.26849119]
["bitfinex","BTCUSD",1773147735447,0.03,70599.0,70593.0,0.19766173]
["bitfinex","BTCUSD",1773147736105,0.0087485,70615.0,70593.0,0.24343913]
["bitfinex","BTCUSD",1773147736274,0.0087485,70615.0,70594.0,0.19766173]
["bitfinex","BTCUSD",1773147736275,0.03,70614.0,70594.0,0.19766173]
["bitfinex","BTCUSD",1773147736490,0.00144,70613.0,70594.0,0.19766173]
["bitfinex","BTCUSD",1773147736822,0.00144,70612.0,70594.0,0.19766173]
["bitfinex","BTCUSD",1773147736994,0.0087485,70615.0,70593.0,0.24352478]
["bitfinex","BTCUSD",1773147736995,0.00022001,70616.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773147737135,0.00144,70615.0,70602.0,0.19766173]
["bitfinex","BTCUSD",1773147737354,0.03,70613.0,70602.0,0.19766173]
["bitfinex","BTCUSD",1773147738355,0.03,70612.0,70602.0,0.19766173]
["bitfinex","BTCUSD",1773147738654,0.00144,70615.0,70602.0,0.19766173]
["bitfinex","BTCUSD",1773147738655,0.03,70610.0,70602.0,0.001]
["bitfinex","BTCUSD",1773147738859,0.00144,70613.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773147739072,0.00144,70613.0,70605.0,0.19766173]
["bitfinex","BTCUSD",1773147740902,0.00144,70613.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773147741157,0.00144,70613.0,70606.0,0.26847724]
["bitfinex","BTCUSD",1773147741535,0.00144,70613.0,70607.0,0.19766173]
["bitfinex","BTCUSD",1773147743132,0.00022001,70611.0,70608.0,0.19766173]
["bitfinex","BTCUSD",1773147743468,0.00144,70613.0,70608.0,0.19766173]
["bitfinex","BTCUSD",1773147745939,0.03,70612.0,70608.0,0.19766173]
["bitfinex","BTCUSD",1773147746602,0.01050118,70613.0,70608.0,0.19866173]
["bitfinex","BTCUSD",1773147746603,0.00144,70613.0,70608.0,0.19866173]
["bitfinex","BTCUSD",1773147746799,0.00144,70613.0,70608.0,0.19766173]
["bitfinex","BTCUSD",1773147747371,0.03,70612.0,70608.0,0.19766173]
["bitfinex","BTCUSD",1773147748010,0.03902214,70612.0,70608.0,0.19766173]
["bitfinex","BTCUSD",1773147748374,0.03,70612.0,70606.0,0.07081527]
["bitfinex","BTCUSD",1773147748781,0.03,70612.0,70605.0,0.07081624]
["bitfinex","BTCUSD",1773147748984,0.03,70612.0,70605.0,0.26847797]
["bitfinex","BTCUSD",1773147749379,0.03,70612.0,70605.0,0.19766173]
["bitfinex","BTCUSD",1773147751345,0.03,70612.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773147752874,0.00144,70613.0,70605.0,0.19766173]
["bitfinex","BTCUSD",1773147753251,0.00892468,70612.0,70605.0,0.19766173]
["bitfinex","BTCUSD",1773147753450,0.03,70611.0,70605.0,0.19766173]
["bitfinex","BTCUSD",1773147754003,0.00144,70613.0,70605.0,0.19766173]
["bitfinex","BTCUSD",1773147754999,0.00144,70613.0,70607.0,0.1935553]
["bitfinex","BTCUSD",1773147760311,0.00144,70613.0,70607.0,0.2643696]
["bitfinex","BTCUSD",1773147760474,0.00144,70613.0,70608.0,0.1935553]
["bitfinex","BTCUSD",1773147761564,0.27340848,70640.0,70608.0,0.1935553]
["bitfinex","BTCUSD",1773147761565,0.0003405,70622.0,70608.0,0.0708128]
["bitfinex","BTCUSD",1773147761810,0.04422854,70628.0,70611.0,0.1926913]
["bitfinex","BTCUSD",1773147761965,0.0002645,70637.0,70610.0,0.16054522]
["bitfinex","BTCUSD",1773147762164,0.00860854,70636.0,70619.0,0.1926453]
["bitfinex","BTCUSD",1773147762369,0.0002645,70637.0,70619.0,0.1926453]
["bitfinex","BTCUSD",1773147762573,0.0002645,70637.0,70618.0,0.16054522]
["bitfinex","BTCUSD",1773147762794,0.03144,70636.0,70619.0,0.1926453]
["bitfinex","BTCUSD",1773147763273,0.00022001,70630.0,70619.0,0.1926453]
["bitfinex","BTCUSD",1773147763477,0.00177342,70630.0,70619.0,0.1926453]
["bitfinex","BTCUSD",1773147763702,0.00177342,70630.0,70622.0,0.1926453]
["bitfinex","BTCUSD",1773147763914,0.00144,70630.0,70622.0,0.19200262]
["bitfinex","BTCUSD",1773147765185,0.00144,70630.0,70622.0,0.19300262]
["bitfinex","BTCUSD",1773147765434,0.00144,70630.0,70622.0,0.19200262]
["bitfinex","BTCUSD",1773147765938,0.00144,70630.0,70624.0,0.19200262]
["bitfinex","BTCUSD",1773147767942,0.00144,70630.0,70626.0,0.19171462]
["bitfinex","BTCUSD",1773147770361,0.00906552,70629.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773147770502,0.00906552,70629.0,70614.0,0.2625211]
["bitfinex","BTCUSD",1773147770503,0.03,70623.0,70614.0,0.2625211]
["bitfinex","BTCUSD",1773147770715,0.03,70623.0,70615.0,0.19171462]
["bitfinex","BTCUSD",1773147770716,0.00144,70622.0,70615.0,0.19171462]
["bitfinex","BTCUSD",1773147770924,0.00906552,70632.0,70621.0,0.19113862]
["bitfinex","BTCUSD",1773147771139,0.00144,70631.0,70621.0,0.19125203]
["bitfinex","BTCUSD",1773147771344,0.00906552,70629.0,70621.0,0.19125203]
["bitfinex","BTCUSD",1773147771526,0.01006552,70629.0,70621.0,0.19125203]
["bitfinex","BTCUSD",1773147771728,0.03,70628.0,70621.0,0.19125203]
["bitfinex","BTCUSD",1773147771931,0.03905471,70628.0,70621.0,0.19125203]
["bitfinex","BTCUSD",1773147772545,0.00905471,70626.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773147772755,0.07079389,70628.0,70610.0,0.19113862]
["bitfinex","BTCUSD",1773147772756,0.03,70619.0,70610.0,0.19113862]
["bitfinex","BTCUSD",1773147772974,0.03905471,70617.0,70610.0,0.19113862]
["bitfinex","BTCUSD",1773147773170,0.07079389,70628.0,70608.0,0.0708125]
["bitfinex","BTCUSD",1773147773171,0.001,70629.0,70612.0,0.19113862]
["bitfinex","BTCUSD",1773147773374,0.00144,70628.0,70614.0,0.19113862]
["bitfinex","BTCUSD",1773147773577,0.00144,70628.0,70614.0,0.19125197]
["bitfinex","BTCUSD",1773147773793,0.00144,70628.0,70616.0,0.19113862]
["bitfinex","BTCUSD",1773147774533,0.00144,70627.0,70616.0,0.19084428]
["bitfinex","BTCUSD",1773147774672,0.00144,70626.0,70618.0,0.19107975]
["bitfinex","BTCUSD",1773147775778,0.03,70625.0,70618.0,0.19107975]
["bitfinex","BTCUSD",1773147776603,0.03,70625.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773147776782,0.03,70625.0,70619.0,0.26188222]
["bitfinex","BTCUSD",1773147779622,0.03,70625.0,70620.0,0.19107975]
["bitfinex","BTCUSD",1773147780793,0.00895266,70639.0,70620.0,0.19107975]
["bitfinex","BTCUSD",1773147780997,0.00144,70636.0,70622.0,0.19074775]
["bitfinex","BTCUSD",1773147781251,0.00144,70636.0,70624.0,0.19074775]
["bitfinex","BTCUSD",1773147781455,0.00144,70636.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773147781456,0.07078643,70635.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773147781629,0.07078643,70635.0,70618.0,0.07100284]
["bitfinex","BTCUSD",1773147781987,0.03897887,70628.0,70618.0,0.26175059]
["bitfinex","BTCUSD",1773147782200,0.03,70626.0,70618.0,0.26175059]
["bitfinex","BTCUSD",1773147782324,0.03,70624.0,70618.0,0.26175059]
["bitfinex","BTCUSD",1773147783099,0.03,70624.0,70619.0,0.19074775]
["bitfinex","BTCUSD",1773147783881,0.00894935,70626.0,70623.0,0.00312231]
["bitfinex","BTCUSD",1773147784862,0.03,70625.0,70623.0,0.00312231]
["bitfinex","BTCUSD",1773147785065,0.03894935,70624.0,70618.0,0.07100337]
["bitfinex","BTCUSD",1773147785953,0.00144,70627.0,70622.0,0.03]
["bitfinex","BTCUSD",1773147786085,0.0047453,70626.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773147786941,0.0047453,70626.0,70618.0,0.0710028]
["bitfinex","BTCUSD",1773147788191,0.0047453,70626.0,70619.0,0.19612329]
["bitfinex","BTCUSD",1773147788403,0.03144,70627.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773147788641,0.03022001,70630.0,70624.0,0.19612329]
["bitfinex","BTCUSD",1773147788939,0.00144,70626.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773147789103,0.00144,70626.0,70623.0,0.19626443]
["bitfinex","BTCUSD",1773147791147,0.00144,70626.0,70623.0,0.2670628]
["bitfinex","BTCUSD",1773147791550,0.00144,70626.0,70623.0,0.19626443]
["bitfinex","BTCUSD",1773147792517,0.0124753,70630.0,70629.0,0.01127196]
["bitfinex","BTCUSD",1773147792721,0.0139153,70630.0,70629.0,0.01127196]
["bitfinex","BTCUSD",1773147792899,0.0139153,70630.0,70623.0,0.19626443]
["bitfinex","BTCUSD",1773147793362,0.00023,70650.0,70623.0,0.19626443]
["bitfinex","BTCUSD",1773147793557,0.00023,70650.0,70625.0,0.19296807]
["bitfinex","BTCUSD",1773147793558,0.01369529,70636.0,70625.0,0.19296807]
["bitfinex","BTCUSD",1773147793763,0.01369529,70635.0,70625.0,0.19296807]
["bitfinex","BTCUSD",1773147794205,0.00144,70635.0,70625.0,0.19296807]
["bitfinex","BTCUSD",1773147794619,0.00144,70635.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773147794835,0.00144,70635.0,70627.0,0.19296807]
["bitfinex","BTCUSD",1773147795130,0.03,70639.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773147795297,0.14425421,70649.0,70631.0,0.19296807]
["bitfinex","BTCUSD",1773147795446,0.01225529,70644.0,70631.0,0.19296807]
["bitfinex","BTCUSD",1773147795813,0.18162025,70640.0,70626.0,0.21102169]
["bitfinex","BTCUSD",1773147796023,0.01225529,70631.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773147796246,0.03,70632.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773147796247,0.01225529,70629.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773147796458,0.01225529,70629.0,70618.0,0.07100339]
["bitfinex","BTCUSD",1773147796617,0.01225529,70627.0,70618.0,0.07070914]
["bitfinex","BTCUSD",1773147796813,0.01225529,70627.0,70626.0,0.001]
["bitfinex","BTCUSD",1773147797015,0.01225529,70625.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773147797215,0.03,70622.0,70614.0,0.07092053]
["bitfinex","BTCUSD",1773147797421,0.00144,70621.0,70614.0,0.07092053]
["bitfinex","BTCUSD",1773147797642,0.00489848,70623.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773147798000,0.00144,70622.0,70615.0,0.19316807]
["bitfinex","BTCUSD",1773147798507,0.00489848,70623.0,70615.0,0.19316807]
["bitfinex","BTCUSD",1773147798737,0.00144,70621.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773147798936,0.00144,70622.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773147799259,0.00144,70622.0,70615.0,0.07100548]
["bitfinex","BTCUSD",1773147799260,0.00633848,70622.0,70615.0,0.07100548]
["bitfinex","BTCUSD",1773147799483,0.00489848,70621.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773147799774,0.00489848,70621.0,70615.0,0.07100647]
["bitfinex","BTCUSD",1773147800378,0.00144,70622.0,70615.0,0.07100647]
["bitfinex","BTCUSD",1773147800578,0.03144,70622.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773147800775,0.03144,70622.0,70617.0,0.26377255]
["bitfinex","BTCUSD",1773147801336,0.00489848,70621.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773147801528,0.03,70621.0,70614.0,0.00011335]
["bitfinex","BTCUSD",1773147801826,0.00489848,70620.0,70614.0,0.07080727]
["bitfinex","BTCUSD",1773147802807,0.03489848,70620.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773147803206,0.03,70620.0,70612.0,0.19296807]
["bitfinex","BTCUSD",1773147803828,0.00144,70622.0,70612.0,0.19296807]
["bitfinex","BTCUSD",1773147804250,0.00489848,70621.0,70612.0,0.19296807]
["bitfinex","BTCUSD",1773147804820,0.00489848,70617.0,70605.0,0.0002]
["bitfinex","BTCUSD",1773147805021,0.07080101,70621.0,70605.0,0.07101615]
["bitfinex","BTCUSD",1773147805022,0.00489848,70619.0,70605.0,0.07101615]
["bitfinex","BTCUSD",1773147805302,0.00489848,70618.0,70605.0,0.07101615]
["bitfinex","BTCUSD",1773147806262,0.00489848,70617.0,70605.0,0.07101615]
["bitfinex","BTCUSD",1773147806406,0.03,70618.0,70611.0,0.0002]
["bitfinex","BTCUSD",1773147806608,0.00144,70617.0,70611.0,0.0002]
["bitfinex","BTCUSD",1773147806910,0.00144,70617.0,70612.0,0.07080902]
["bitfinex","BTCUSD",1773147806911,0.00144,70616.0,70612.0,0.07080902]
["bitfinex","BTCUSD",1773147807104,0.00144,70616.0,70613.0,0.19296807]
["bitfinex","BTCUSD",1773147807529,0.00144,70616.0,70612.0,0.07080902]
["bitfinex","BTCUSD",1773147807724,0.00144,70616.0,70612.0,0.26377709]
["bitfinex","BTCUSD",1773147808331,0.00144,70620.0,70613.0,0.20394066]
["bitfinex","BTCUSD",1773147808530,0.00144,70621.0,70615.0,0.19296807]
["bitfinex","BTCUSD",1773147808759,0.00144,70621.0,70614.0,0.00387234]
["bitfinex","BTCUSD",1773147808760,0.00144,70621.0,70617.0,0.19296807]
["bitfinex","BTCUSD",1773147809155,0.00144,70621.0,70613.0,0.01230476]
["bitfinex","BTCUSD",1773147809408,0.00489848,70620.0,70611.0,0.07100993]
["bitfinex","BTCUSD",1773147809535,0.00144,70621.0,70612.0,0.19296807]
["bitfinex","BTCUSD",1773147810177,0.00144,70621.0,70614.0,0.19296807]
["bitfinex","BTCUSD",1773147811217,0.00489848,70620.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773147811374,0.00489848,70617.0,70611.0,0.0002]
["bitfinex","BTCUSD",1773147811578,0.00489848,70617.0,70607.0,0.0708136]
["bitfinex","BTCUSD",1773147811785,0.00489848,70615.0,70607.0,0.0708136]
["bitfinex","BTCUSD",1773147812098,0.00144,70614.0,70607.0,0.0708136]
["bitfinex","BTCUSD",1773147812894,0.00144,70614.0,70608.0,0.19296807]
["bitfinex","BTCUSD",1773147813288,0.00144,70614.0,70610.0,0.19296807]
["bitfinex","BTCUSD",1773147813485,0.00144,70614.0,70605.0,0.0002]
["bitfinex","BTCUSD",1773147813685,0.00144,70614.0,70605.0,0.07101624]
["bitfinex","BTCUSD",1773147813686,0.00489848,70612.0,70605.0,0.07101624]
["bitfinex","BTCUSD",1773147814509,0.00144,70611.0,70606.0,0.01220021]
["bitfinex","BTCUSD",1773147814853,0.00144,70612.0,70606.0,0.01220021]
["bitfinex","BTCUSD",1773147814995,0.00144,70613.0,70607.0,0.18719183]
["bitfinex","BTCUSD",1773147815177,0.00144,70613.0,70609.0,0.18719183]
["bitfinex","BTCUSD",1773147815384,0.00144,70613.0,70611.0,0.18719183]
["bitfinex","BTCUSD",1773147816185,0.03,70619.0,70611.0,0.18719183]
["bitfinex","BTCUSD",1773147816385,0.00511849,70626.0,70611.0,0.18719183]
["bitfinex","BTCUSD",1773147816386,0.00144,70621.0,70611.0,0.18719183]
["bitfinex","BTCUSD",1773147816624,0.00144,70624.0,70615.0,0.18719183]
["bitfinex","BTCUSD",1773147817251,0.00144,70624.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773147817448,0.00144,70624.0,70617.0,0.18719183]
["bitfinex","BTCUSD",1773147817660,0.00022001,70621.0,70617.0,0.18719183]
["bitfinex","BTCUSD",1773147818451,0.00022001,70621.0,70615.0,0.07080548]
["bitfinex","BTCUSD",1773147818452,0.00511849,70621.0,70615.0,0.07080548]
["bitfinex","BTCUSD",1773147818860,0.00022001,70621.0,70615.0,0.07080548]
["bitfinex","BTCUSD",1773147819085,0.00022001,70621.0,70615.0,0.25799731]
["bitfinex","BTCUSD",1773147821699,0.00022001,70621.0,70615.0,0.07080548]
["bitfinex","BTCUSD",1773147821862,0.00022001,70621.0,70615.0,0.25799731]
["bitfinex","BTCUSD",1773147822058,0.03,70623.0,70616.0,0.18719183]
["bitfinex","BTCUSD",1773147822652,0.00144,70624.0,70618.0,0.18719183]
["bitfinex","BTCUSD",1773147823079,0.00144,70623.0,70618.0,0.18719183]
["bitfinex","BTCUSD",1773147823599,0.00600088,70623.0,70616.0,0.07080501]
["bitfinex","BTCUSD",1773147823819,0.00456088,70622.0,70616.0,0.07080501]
["bitfinex","BTCUSD",1773147824911,0.00244,70623.0,70617.0,0.18719183]
["bitfinex","BTCUSD",1773147825144,0.00144,70623.0,70617.0,0.18719183]
["bitfinex","BTCUSD",1773147825540,0.001,70622.0,70617.0,0.18719183]
["bitfinex","BTCUSD",1773147825724,0.00144,70622.0,70617.0,0.18719183]
["bitfinex","BTCUSD",1773147826542,0.001,70623.0,70617.0,0.18719183]
["bitfinex","BTCUSD",1773147826865,0.00144,70622.0,70617.0,0.18719183]
["bitfinex","BTCUSD",1773147827011,0.00144,70622.0,70618.0,0.18857234]
["bitfinex","BTCUSD",1773147828542,0.00244,70622.0,70618.0,0.18857234]
["bitfinex","BTCUSD",1773147828753,0.00244,70622.0,70615.0,0.07080458]
["bitfinex","BTCUSD",1773147828925,0.00244,70622.0,70615.0,0.08169099]
["bitfinex","BTCUSD",1773147829116,0.00244,70622.0,70615.0,0.27026333]
["bitfinex","BTCUSD",1773147830117,0.00144,70622.0,70615.0,0.27026333]
["bitfinex","BTCUSD",1773147830470,0.00244,70622.0,70616.0,0.18857234]
["bitfinex","BTCUSD",1773147830617,0.00144,70622.0,70616.0,0.18857234]
["bitfinex","BTCUSD",1773147831146,0.00144,70622.0,70618.0,0.18857234]
["bitfinex","BTCUSD",1773147833326,0.00144,70622.0,70620.0,0.18857234]
["bitfinex","BTCUSD",1773147833716,0.07101064,70631.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773147833949,0.00144,70630.0,70620.0,0.18857234]
["bitfinex","BTCUSD",1773147834268,0.00144,70629.0,70620.0,0.18857234]
["bitfinex","BTCUSD",1773147834708,0.10110686,70631.0,70620.0,0.18857234]
["bitfinex","BTCUSD",1773147834884,0.00144,70628.0,70620.0,0.18857234]
["bitfinex","BTCUSD",1773147835066,0.00144,70628.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773147835067,0.03031634,70631.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773147835284,0.00266001,70630.0,70622.0,0.18857234]
["bitfinex","BTCUSD",1773147835481,0.00144,70629.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773147835673,0.00144,70629.0,70622.0,0.18857234]
["bitfinex","BTCUSD",1773147836075,0.00031634,70631.0,70622.0,0.18857234]
["bitfinex","BTCUSD",1773147836321,0.00144,70630.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773147836524,0.00144,70630.0,70622.0,0.18857234]
["bitfinex","BTCUSD",1773147837086,0.00031634,70631.0,70622.0,0.18857234]
["bitfinex","BTCUSD",1773147837296,0.00144,70630.0,70624.0,0.18857234]
["bitfinex","BTCUSD",1773147837624,0.03031634,70631.0,70624.0,0.18857234]
["bitfinex","BTCUSD",1773147837860,0.00144,70630.0,70624.0,0.18857234]
["bitfinex","BTCUSD",1773147839516,0.00144,70630.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773147839720,0.00144,70630.0,70626.0,0.18857234]
["bitfinex","BTCUSD",1773147839925,0.00144,70630.0,70624.0,0.07079698]
["bitfinex","BTCUSD",1773147840635,0.00144,70630.0,70625.0,0.18857234]
["bitfinex","BTCUSD",1773147841796,0.03,70627.0,70607.0,0.18889224]
["bitfinex","BTCUSD",1773147842003,0.00497321,70624.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773147842135,0.00497321,70624.0,70605.0,0.07101592]
["bitfinex","BTCUSD",1773147842136,0.03,70617.0,70602.0,0.07101917]
["bitfinex","BTCUSD",1773147842321,0.07079245,70629.0,70602.0,0.07101917]
["bitfinex","BTCUSD",1773147842322,0.03,70612.0,70603.0,0.07101851]
["bitfinex","BTCUSD",1773147842530,0.00497321,70610.0,70603.0,0.07101851]
["bitfinex","BTCUSD",1773147843030,0.00144,70609.0,70603.0,0.07101851]
["bitfinex","BTCUSD",1773147843470,0.00497321,70608.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773147845286,0.00144,70609.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773147845607,0.07080681,70615.0,70607.0,0.08186389]
["bitfinex","BTCUSD",1773147845608,0.00144,70615.0,70607.0,0.08186389]
["bitfinex","BTCUSD",1773147845898,0.00144,70617.0,70609.0,0.18035469]
["bitfinex","BTCUSD",1773147846157,0.00144,70617.0,70612.0,0.18035469]
["bitfinex","BTCUSD",1773147846337,0.00144,70617.0,70608.0,0.00387234]
["bitfinex","BTCUSD",1773147846338,0.00144,70617.0,70607.0,0.07101404]
["bitfinex","BTCUSD",1773147846551,0.00497321,70615.0,70607.0,0.07101425]
["bitfinex","BTCUSD",1773147847366,0.00144,70618.0,70608.0,0.19171539]
["bitfinex","BTCUSD",1773147848183,0.00641321,70618.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773147848386,0.00641321,70618.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773147848387,0.09414551,70616.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773147848618,0.00497321,70614.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773147848827,0.09414551,70614.0,70603.0,0.07101841]
["bitfinex","BTCUSD",1773147849024,0.00497321,70612.0,70603.0,0.07111472]
["bitfinex","BTCUSD",1773147849222,0.00641321,70611.0,70603.0,0.07111472]
["bitfinex","BTCUSD",1773147849578,0.00461234,70610.0,70603.0,0.00029631]
["bitfinex","BTCUSD",1773147850173,0.03461234,70610.0,70603.0,0.07111451]
["bitfinex","BTCUSD",1773147851188,0.03461234,70610.0,70603.0,0.00029631]
["bitfinex","BTCUSD",1773147852638,0.00144,70611.0,70606.0,0.18035469]
["bitfinex","BTCUSD",1773147853436,0.00022001,70618.0,70608.0,0.18035469]
["bitfinex","BTCUSD",1773147853637,0.03,70620.0,70609.0,0.01145321]
["bitfinex","BTCUSD",1773147853877,0.00022001,70630.0,70605.0,0.0002]
["bitfinex","BTCUSD",1773147853878,0.00022001,70630.0,70610.0,0.01289836]
["bitfinex","BTCUSD",1773147854026,0.00461234,70636.0,70621.0,0.00477477]
["bitfinex","BTCUSD",1773147854379,0.16794474,70640.0,70626.0,0.18035469]
["bitfinex","BTCUSD",1773147854515,0.00144,70635.0,70626.0,0.18035469]
["bitfinex","BTCUSD",1773147854933,0.00144,70634.0,70626.0,0.18035469]
["bitfinex","BTCUSD",1773147855678,0.00155339,70634.0,70626.0,0.18035469]
["bitfinex","BTCUSD",1773147857067,0.00155339,70634.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773147857269,0.00155339,70634.0,70628.0,0.18035469]
["bitfinex","BTCUSD",1773147858884,0.03255339,70634.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773147859171,0.03255339,70634.0,70626.0,0.18035469]
["bitfinex","BTCUSD",1773147859576,0.03155339,70634.0,70626.0,0.18035469]
["bitfinex","BTCUSD",1773147859787,0.03355339,70634.0,70626.0,0.18035469]
["bitfinex","BTCUSD",1773147860170,0.03,70633.0,70626.0,0.18035469]
["bitfinex","BTCUSD",1773147860954,0.03,70633.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773147861156,0.00155339,70634.0,70628.0,0.18035469]
["bitfinex","BTCUSD",1773147861157,0.03,70632.0,70628.0,0.18035469]
["bitfinex","BTCUSD",1773147861542,0.00144,70635.0,70628.0,0.18035469]
["bitfinex","BTCUSD",1773147861785,0.00154164,70635.0,70628.0,0.18035469]
["bitfinex","BTCUSD",1773147861995,0.00010164,70635.0,70628.0,0.18035469]
["bitfinex","BTCUSD",1773147862235,0.00154164,70635.0,70628.0,0.18035469]
["bitfinex","BTCUSD",1773147862825,0.00254164,70635.0,70628.0,0.18035469]
["bitfinex","BTCUSD",1773147863032,0.03,70634.0,70623.0,0.07079826]
["bitfinex","BTCUSD",1773147863271,0.03,70634.0,70624.0,0.18035469]
["bitfinex","BTCUSD",1773147863865,0.03,70634.0,70624.0,0.18512946]
["bitfinex","BTCUSD",1773147865356,0.00144,70637.0,70628.0,0.18035469]
["bitfinex","BTCUSD",1773147865553,0.00144,70637.0,70628.0,0.18512946]
["bitfinex","BTCUSD",1773147865756,0.00144,70637.0,70628.0,0.18035469]
["bitfinex","BTCUSD",1773147866254,0.22646306,70642.0,70630.0,0.18035469]
["bitfinex","BTCUSD",1773147866255,0.0002458,70642.0,70630.0,0.18035469]
["bitfinex","BTCUSD",1773147866576,0.00144,70641.0,70631.0,0.18035469]
["bitfinex","BTCUSD",1773147867394,0.00144,70641.0,70632.0,0.25114413]
["bitfinex","BTCUSD",1773147867606,0.03,70640.0,70632.0,0.18035469]
["bitfinex","BTCUSD",1773147868976,0.031,70640.0,70632.0,0.18035469]
["bitfinex","BTCUSD",1773147869392,0.10078211,70640.0,70632.0,0.25114356]
["bitfinex","BTCUSD",1773147870219,0.03,70640.0,70632.0,0.25114356]
["bitfinex","BTCUSD",1773147870394,0.00166001,70641.0,70633.0,0.18035469]
["bitfinex","BTCUSD",1773147870804,0.03,70640.0,70633.0,0.18035469]
["bitfinex","BTCUSD",1773147871529,0.03,70640.0,70635.0,0.18035469]
["bitfinex","BTCUSD",1773147871736,0.03166001,70641.0,70635.0,0.18035469]
["bitfinex","BTCUSD",1773147872306,0.10244056,70641.0,70635.0,0.18035469]
["bitfinex","BTCUSD",1773147872727,0.001,70640.0,70635.0,0.18035469]
["bitfinex","BTCUSD",1773147873653,0.0016858,70642.0,70635.0,0.07078552]
["bitfinex","BTCUSD",1773147873947,0.00144,70642.0,70636.0,0.17687998]
["bitfinex","BTCUSD",1773147874149,0.00144,70642.0,70635.0,0.07078552]
["bitfinex","BTCUSD",1773147874522,0.00144,70642.0,70636.0,0.17687998]
["bitfinex","BTCUSD",1773147875060,0.001,70641.0,70636.0,0.17687998]
["bitfinex","BTCUSD",1773147875434,0.00144,70642.0,70636.0,0.17687998]
["bitfinex","BTCUSD",1773147875965,0.03244,70642.0,70636.0,0.17687998]
["bitfinex","BTCUSD",1773147876755,0.03144,70642.0,70636.0,0.17687998]
["bitfinex","BTCUSD",1773147877944,0.03144,70642.0,70636.0,0.24766505]
["bitfinex","BTCUSD",1773147878280,0.03,70641.0,70637.0,0.2132276]
["bitfinex","BTCUSD",1773147878895,0.07077725,70645.0,70636.0,0.07078507]
["bitfinex","BTCUSD",1773147878896,0.00167,70650.0,70639.0,0.17687998]
["bitfinex","BTCUSD",1773147879086,0.03,70649.0,70640.0,0.03634762]
["bitfinex","BTCUSD",1773147879326,0.03,70649.0,70641.0,0.17687998]
["bitfinex","BTCUSD",1773147879525,0.03,70649.0,70643.0,0.17687998]
["bitfinex","BTCUSD",1773147879732,0.00144,70652.0,70646.0,0.03634762]
["bitfinex","BTCUSD",1773147879940,0.00144,70652.0,70649.0,0.17687998]
["bitfinex","BTCUSD",1773147880175,0.0002458,70655.0,70653.0,0.17577839]
["bitfinex","BTCUSD",1773147880176,0.00144,70655.0,70653.0,0.17577839]
["bitfinex","BTCUSD",1773147880351,0.00144,70655.0,70653.0,0.21212601]
["bitfinex","BTCUSD",1773147881060,0.07220642,70655.0,70649.0,0.03634762]
["bitfinex","BTCUSD",1773147881275,0.07220642,70655.0,70652.0,0.17687998]
["bitfinex","BTCUSD",1773147881438,0.07258425,70655.0,70652.0,0.2132276]
["bitfinex","BTCUSD",1773147882058,0.0302812,70658.0,70652.0,0.17687998]
["bitfinex","BTCUSD",1773147882260,0.07124129,70661.0,70652.0,0.17687998]
["bitfinex","BTCUSD",1773147882261,0.00048,70661.0,70654.0,0.17687998]
["bitfinex","BTCUSD",1773147882458,0.00048,70661.0,70635.0,0.07098554]
["bitfinex","BTCUSD",1773147882459,0.18017504,70660.0,70635.0,0.07098546]
["bitfinex","BTCUSD",1773147882644,0.17873504,70659.0,70637.0,0.03634762]
["bitfinex","BTCUSD",1773147882842,0.17873504,70659.0,70638.0,0.03634762]
["bitfinex","BTCUSD",1773147883036,0.001,70655.0,70640.0,0.03634762]
["bitfinex","BTCUSD",1773147883237,0.03,70652.0,70640.0,0.03634762]
["bitfinex","BTCUSD",1773147883441,0.00144,70654.0,70635.0,0.10771091]
["bitfinex","BTCUSD",1773147883442,0.03,70647.0,70635.0,0.10771091]
["bitfinex","BTCUSD",1773147883678,0.03,70645.0,70635.0,0.10771091]
["bitfinex","BTCUSD",1773147883991,0.03144,70645.0,70636.0,0.03634762]
["bitfinex","BTCUSD",1773147884192,0.03144,70645.0,70637.0,0.10713205]
["bitfinex","BTCUSD",1773147884616,0.00144,70645.0,70637.0,0.28401203]
["bitfinex","BTCUSD",1773147884969,0.2809517,70645.0,70636.0,0.07078443]
["bitfinex","BTCUSD",1773147885573,0.2809517,70645.0,70635.0,0.00057783]
["bitfinex","BTCUSD",1773147885574,0.10221666,70645.0,70635.0,0.00057783]
["bitfinex","BTCUSD",1773147885789,0.10221666,70645.0,70635.0,0.0713641]
["bitfinex","BTCUSD",1773147885790,0.20873504,70643.0,70635.0,0.0713641]
["bitfinex","BTCUSD",1773147886006,0.20873504,70643.0,70635.0,0.00057783]
["bitfinex","BTCUSD",1773147886208,0.20873504,70643.0,70635.0,0.07136419]
["bitfinex","BTCUSD",1773147886614,0.10077889,70643.0,70633.0,0.07078829]
["bitfinex","BTCUSD",1773147886812,0.03,70641.0,70633.0,0.07078829]
["bitfinex","BTCUSD",1773147887843,0.03137752,70643.0,70633.0,0.07078829]
["bitfinex","BTCUSD",1773147888479,0.03137752,70643.0,70632.0,0.07078868]
["bitfinex","BTCUSD",1773147888480,0.03,70641.0,70628.0,0.07641334]
["bitfinex","BTCUSD",1773147888633,0.20281874,70639.0,70628.0,0.07641334]
["bitfinex","BTCUSD",1773147888833,0.00144,70638.0,70628.0,0.07641334]
["bitfinex","BTCUSD",1773147889513,0.00144,70638.0,70628.0,0.07641337]
["bitfinex","BTCUSD",1773147889653,0.03,70636.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773147889859,0.03,70632.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773147890694,0.00144,70631.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773147891191,0.03144,70631.0,70622.0,0.10252313]
["bitfinex","BTCUSD",1773147891344,0.03144,70631.0,70622.0,0.27704912]
["bitfinex","BTCUSD",1773147891556,0.03144,70631.0,70621.0,0.07079973]
["bitfinex","BTCUSD",1773147891797,0.20425874,70631.0,70620.0,0.07100136]
["bitfinex","BTCUSD",1773147892044,0.20525874,70631.0,70620.0,0.07100136]
["bitfinex","BTCUSD",1773147892252,0.03244,70631.0,70620.0,0.07100136]
["bitfinex","BTCUSD",1773147892541,0.10223121,70631.0,70620.0,0.07100136]
["bitfinex","BTCUSD",1773147892742,0.10323121,70631.0,70620.0,0.07100136]
["bitfinex","BTCUSD",1773147893671,0.03,70627.0,70613.0,0.24533448]
["bitfinex","BTCUSD",1773147893797,0.03,70625.0,70613.0,0.24533448]
["bitfinex","BTCUSD",1773147894009,0.00144,70624.0,70613.0,0.24533448]
["bitfinex","BTCUSD",1773147894384,0.00144,70624.0,70613.0,0.27705815]
["bitfinex","BTCUSD",1773147894539,0.00144,70624.0,70614.0,0.17452599]
["bitfinex","BTCUSD",1773147895238,0.00144,70624.0,70614.0,0.20624966]
["bitfinex","BTCUSD",1773147895443,0.03144,70624.0,70615.0,0.20624966]
["bitfinex","BTCUSD",1773147895830,0.03144,70624.0,70617.0,0.17452599]
["bitfinex","BTCUSD",1773147896030,0.03144,70624.0,70617.0,0.20624966]
["bitfinex","BTCUSD",1773147896566,0.03,70623.0,70619.0,0.20624966]
["bitfinex","BTCUSD",1773147896770,0.03,70623.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773147897001,0.03,70623.0,70616.0,0.07080503]
["bitfinex","BTCUSD",1773147897128,0.00144,70624.0,70623.0,0.01471439]
["bitfinex","BTCUSD",1773147897346,0.00144,70624.0,70616.0,0.07080503]
["bitfinex","BTCUSD",1773147897347,0.00126343,70624.0,70616.0,0.07080503]
["bitfinex","BTCUSD",1773147897547,0.00144,70624.0,70616.0,0.07080503]
["bitfinex","BTCUSD",1773147897939,0.00144,70624.0,70617.0,0.20624966]
["bitfinex","BTCUSD",1773147898764,0.00144,70624.0,70618.0,0.17452599]
["bitfinex","BTCUSD",1773147898972,0.00144,70624.0,70618.0,0.20624966]
["bitfinex","BTCUSD",1773147899168,0.00144,70624.0,70619.0,0.03172367]
["bitfinex","BTCUSD",1773147899370,0.00144,70624.0,70620.0,0.17452599]
["bitfinex","BTCUSD",1773147899703,0.00144,70624.0,70621.0,0.03172367]
["bitfinex","BTCUSD",1773147899920,0.07079115,70631.0,70617.0,0.07080358]
["bitfinex","BTCUSD",1773147899921,0.07137631,70643.0,70625.0,0.17452599]
["bitfinex","BTCUSD",1773147900234,0.00144,70642.0,70628.0,0.03172367]
["bitfinex","BTCUSD",1773147900437,0.17281874,70652.0,70632.0,0.03172367]
["bitfinex","BTCUSD",1773147900618,0.00144,70651.0,70635.0,0.17452599]
["bitfinex","BTCUSD",1773147900867,0.03,70649.0,70639.0,0.20624966]
["bitfinex","BTCUSD",1773147901066,0.00144,70648.0,70639.0,0.20624966]
["bitfinex","BTCUSD",1773147901429,0.03,70649.0,70639.0,0.20624966]
["bitfinex","BTCUSD",1773147901772,0.00144,70648.0,70641.0,0.17452599]
["bitfinex","BTCUSD",1773147901974,0.03,70645.0,70636.0,0.07078525]
["bitfinex","BTCUSD",1773147902178,0.03,70645.0,70633.0,0.17596599]
["bitfinex","BTCUSD",1773147902179,0.03,70645.0,70633.0,0.24531384]
["bitfinex","BTCUSD",1773147902462,0.00144,70647.0,70625.0,0.07102601]
["bitfinex","BTCUSD",1773147902463,0.03,70639.0,70625.0,0.07102601]
["bitfinex","BTCUSD",1773147902612,0.03,70637.0,70626.0,0.01224592]
["bitfinex","BTCUSD",1773147902824,0.03,70637.0,70630.0,0.20624966]
["bitfinex","BTCUSD",1773147903021,0.10078508,70637.0,70630.0,0.20624966]
["bitfinex","BTCUSD",1773147903295,0.00144,70636.0,70630.0,0.20624966]
["bitfinex","BTCUSD",1773147903648,0.10078508,70637.0,70630.0,0.20624966]
["bitfinex","BTCUSD",1773147903846,0.00144,70636.0,70630.0,0.20624966]
["bitfinex","BTCUSD",1773147904289,0.00144,70636.0,70627.0,0.07079416]
["bitfinex","BTCUSD",1773147904480,0.00144,70636.0,70627.0,0.25830128]
["bitfinex","BTCUSD",1773147904842,0.00144,70636.0,70622.0,0.07079646]
["bitfinex","BTCUSD",1773147904843,0.03,70632.0,70618.0,0.07080326]
["bitfinex","BTCUSD",1773147905157,0.07078643,70635.0,70618.0,0.00010164]
["bitfinex","BTCUSD",1773147905158,0.03,70628.0,70618.0,0.00010164]
["bitfinex","BTCUSD",1773147905327,0.03144,70628.0,70618.0,0.00010164]
["bitfinex","BTCUSD",1773147905727,0.03144,70628.0,70618.0,0.21933243]
["bitfinex","BTCUSD",1773147905968,0.03144,70628.0,70620.0,0.18750712]
["bitfinex","BTCUSD",1773147906185,0.03,70627.0,70620.0,0.18750712]
["bitfinex","BTCUSD",1773147906531,0.07078643,70635.0,70621.0,0.03172367]
["bitfinex","BTCUSD",1773147906761,0.001,70628.0,70625.0,0.03172367]
["bitfinex","BTCUSD",1773147906954,0.001,70628.0,70622.0,0.07079901]
["bitfinex","BTCUSD",1773147906955,0.07078844,70633.0,70626.0,0.18750712]
["bitfinex","BTCUSD",1773147907206,0.07078844,70633.0,70624.0,0.03172367]
["bitfinex","BTCUSD",1773147907207,0.00144,70632.0,70628.0,0.18750712]
["bitfinex","BTCUSD",1773147907484,0.16957099,70646.0,70630.0,0.18750712]
["bitfinex","BTCUSD",1773147907666,0.00023,70650.0,70634.0,0.18750712]
["bitfinex","BTCUSD",1773147907667,0.00144,70645.0,70634.0,0.18750712]
["bitfinex","BTCUSD",1773147907945,0.00144,70645.0,70638.0,0.21923079]
["bitfinex","BTCUSD",1773147908831,0.03,70644.0,70638.0,0.21923079]
["bitfinex","BTCUSD",1773147909235,0.03,70644.0,70636.0,0.07078529]
["bitfinex","BTCUSD",1773147909619,0.16957099,70643.0,70629.0,0.03172367]
["bitfinex","BTCUSD",1773147909914,0.07221697,70645.0,70629.0,0.03172367]
["bitfinex","BTCUSD",1773147909915,0.19957099,70642.0,70629.0,0.10251519]
["bitfinex","BTCUSD",1773147910141,0.19957099,70642.0,70630.0,0.18750712]
["bitfinex","BTCUSD",1773147910672,0.19957099,70642.0,70630.0,0.21923079]
["bitfinex","BTCUSD",1773147910817,0.10078066,70641.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773147911160,0.03,70641.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773147911366,0.03,70641.0,70633.0,0.21923079]
["bitfinex","BTCUSD",1773147911523,0.03144,70641.0,70633.0,0.21923079]
["bitfinex","BTCUSD",1773147911971,0.03,70640.0,70633.0,0.21923079]
["bitfinex","BTCUSD",1773147912343,0.00144,70643.0,70634.0,0.03172367]
["bitfinex","BTCUSD",1773147912543,0.00022001,70645.0,70635.0,0.21923079]
["bitfinex","BTCUSD",1773147912764,0.00144,70644.0,70635.0,0.21923079]
["bitfinex","BTCUSD",1773147912960,0.03022001,70645.0,70637.0,0.18750712]
["bitfinex","BTCUSD",1773147913164,0.03022001,70645.0,70638.0,0.03172367]
["bitfinex","BTCUSD",1773147913415,0.03022001,70645.0,70641.0,0.21923079]
["bitfinex","BTCUSD",1773147913862,0.00022001,70645.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773147914083,0.00022001,70645.0,70637.0,0.18750712]
["bitfinex","BTCUSD",1773147914280,0.07077026,70652.0,70637.0,0.18750712]
["bitfinex","BTCUSD",1773147914281,0.16957099,70662.0,70637.0,0.03172367]
["bitfinex","BTCUSD",1773147914476,0.16957099,70662.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773147914477,0.00144,70668.0,70641.0,0.03172367]
["bitfinex","BTCUSD",1773147914694,0.00144,70668.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773147914695,6.948e-05,70668.0,70645.0,0.18750712]
["bitfinex","BTCUSD",1773147914911,6.948e-05,70668.0,70644.0,2.03893745]
["bitfinex","BTCUSD",1773147914912,0.07074827,70674.0,70644.0,2.03893745]
["bitfinex","BTCUSD",1773147914913,0.16957099,70685.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773147915119,0.16957099,70685.0,70651.0,0.28082919]
["bitfinex","BTCUSD",1773147915120,0.16957099,70685.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773147915121,0.03,70675.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773147915324,0.16957099,70670.0,70656.0,0.07638441]
["bitfinex","BTCUSD",1773147915541,0.16957099,70681.0,70658.0,0.03172367]
["bitfinex","BTCUSD",1773147915744,0.16957099,70679.0,70661.0,0.21923079]
["bitfinex","BTCUSD",1773147915940,0.16957099,70679.0,70661.0,0.22067079]
["bitfinex","BTCUSD",1773147916314,0.03,70678.0,70662.0,0.03172367]
["bitfinex","BTCUSD",1773147916523,0.03,70678.0,70664.0,0.21923079]
["bitfinex","BTCUSD",1773147916963,0.03,70672.0,70661.0,0.07219991]
["bitfinex","BTCUSD",1773147917168,0.19957099,70672.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773147917399,0.19957099,70672.0,70661.0,0.07076037]
["bitfinex","BTCUSD",1773147918085,0.19957099,70672.0,70656.0,0.07638441]
["bitfinex","BTCUSD",1773147918289,0.19957099,70672.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773147918710,0.19957099,70672.0,70656.0,0.26533222]
["bitfinex","BTCUSD",1773147918920,0.19957099,70672.0,70656.0,0.29705589]
["bitfinex","BTCUSD",1773147919132,0.03,70670.0,70656.0,0.10954877]
["bitfinex","BTCUSD",1773147919333,0.03,70670.0,70657.0,0.21923079]
["bitfinex","BTCUSD",1773147919556,0.03,70670.0,70659.0,0.18750712]
["bitfinex","BTCUSD",1773147919706,0.03,70670.0,70659.0,0.21923079]
["bitfinex","BTCUSD",1773147920035,0.03,70670.0,70660.0,0.03172367]
["bitfinex","BTCUSD",1773147920232,0.03,70669.0,70660.0,0.21923079]
["bitfinex","BTCUSD",1773147920974,0.07073736,70684.0,70663.0,0.03172367]
["bitfinex","BTCUSD",1773147921204,0.00022001,70670.0,70666.0,0.18750712]
["bitfinex","BTCUSD",1773147921435,0.03,70674.0,70669.0,0.18750712]
["bitfinex","BTCUSD",1773147921647,0.03,70674.0,70665.0,0.0707557]
["bitfinex","BTCUSD",1773147921648,0.03,70674.0,70671.0,0.18750712]
["bitfinex","BTCUSD",1773147921831,0.07074476,70677.0,70671.0,0.18750712]
["bitfinex","BTCUSD",1773147922037,0.07074476,70677.0,70671.0,0.21923079]
["bitfinex","BTCUSD",1773147922038,0.00144,70676.0,70671.0,0.21923079]
["bitfinex","BTCUSD",1773147922292,0.03144,70676.0,70671.0,0.21923079]
["bitfinex","BTCUSD",1773147922718,0.07240369,70678.0,70673.0,0.18750712]
["bitfinex","BTCUSD",1773147922933,0.07240369,70678.0,70674.0,0.21923079]
["bitfinex","BTCUSD",1773147923228,0.03,70677.0,70666.0,0.07075489]
["bitfinex","BTCUSD",1773147923406,0.19957099,70675.0,70663.0,0.22067079]
["bitfinex","BTCUSD",1773147923607,0.19957099,70675.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773147924634,0.03,70677.0,70664.0,0.22067079]
["bitfinex","BTCUSD",1773147924838,0.07240369,70678.0,70653.0,0.0707683]
["bitfinex","BTCUSD",1773147924839,0.19957099,70673.0,70653.0,0.0707683]
["bitfinex","BTCUSD",1773147925030,0.19957099,70673.0,70640.0,0.0002169]
["bitfinex","BTCUSD",1773147925031,0.03,70668.0,70649.0,0.07077198]
["bitfinex","BTCUSD",1773147925231,0.19957099,70664.0,70650.0,0.0710009]
["bitfinex","BTCUSD",1773147925732,0.19957099,70664.0,70650.0,0.29167169]
["bitfinex","BTCUSD",1773147926055,0.19957099,70664.0,70650.0,0.21946079]
["bitfinex","BTCUSD",1773147926243,0.19957099,70664.0,70643.0,0.07077824]
["bitfinex","BTCUSD",1773147926244,0.19957099,70664.0,70643.0,0.0707784]
["bitfinex","BTCUSD",1773147926828,0.19957099,70664.0,70643.0,0.29144919]
["bitfinex","BTCUSD",1773147927000,0.19957099,70664.0,70643.0,0.10394207]
["bitfinex","BTCUSD",1773147927197,0.07075838,70663.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773147927422,0.03,70658.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773147927750,0.03144,70658.0,70648.0,0.18750712]
["bitfinex","BTCUSD",1773147927955,0.07075838,70663.0,70652.0,0.18750712]
["bitfinex","BTCUSD",1773147928131,0.07219838,70663.0,70655.0,0.21923079]
["bitfinex","BTCUSD",1773147928332,0.07219838,70663.0,70655.0,0.21930027]
["bitfinex","BTCUSD",1773147928333,0.07075838,70663.0,70655.0,0.21930027]
["bitfinex","BTCUSD",1773147928542,0.03,70662.0,70655.0,0.21930027]
["bitfinex","BTCUSD",1773147928722,0.00022001,70660.0,70655.0,0.1875766]
["bitfinex","BTCUSD",1773147928930,0.00022001,70660.0,70656.0,0.18750712]
["bitfinex","BTCUSD",1773147929129,0.00022001,70660.0,70657.0,0.03172367]
["bitfinex","BTCUSD",1773147929334,0.03022001,70660.0,70657.0,0.03172367]
["bitfinex","BTCUSD",1773147929554,0.03022001,70660.0,70657.0,0.21923079]
["bitfinex","BTCUSD",1773147930362,0.10119738,70675.0,70660.0,0.18750712]
["bitfinex","BTCUSD",1773147930578,0.10119738,70675.0,70664.0,0.03172367]
["bitfinex","BTCUSD",1773147930925,0.10119738,70675.0,70665.0,0.21923079]
["bitfinex","BTCUSD",1773147931349,0.10119738,70675.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773147931350,0.10119738,70675.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773147931544,0.00189001,70675.0,70669.0,0.18750712]
["bitfinex","BTCUSD",1773147931838,0.07263671,70675.0,70672.0,0.03172367]
["bitfinex","BTCUSD",1773147932097,0.00189001,70675.0,70672.0,0.03172367]
["bitfinex","BTCUSD",1773147932578,0.07218557,70676.0,70674.0,0.03172367]
["bitfinex","BTCUSD",1773147932780,0.07074557,70676.0,70674.0,0.03172367]
["bitfinex","BTCUSD",1773147933417,0.07074557,70676.0,70672.0,0.03172367]
["bitfinex","BTCUSD",1773147933634,0.07074557,70676.0,70672.0,0.17573387]
["bitfinex","BTCUSD",1773147933848,0.07074557,70676.0,70672.0,0.20745754]
["bitfinex","BTCUSD",1773147934787,0.07218557,70676.0,70672.0,0.20745754]
["bitfinex","BTCUSD",1773147935009,0.07218557,70676.0,70672.0,0.05639867]
["bitfinex","BTCUSD",1773147935212,0.07218557,70676.0,70664.0,0.07075664]
["bitfinex","BTCUSD",1773147935213,0.07218557,70676.0,70667.0,0.03172367]
["bitfinex","BTCUSD",1773147935386,0.00144,70676.0,70668.0,0.03172367]
["bitfinex","BTCUSD",1773147935793,0.00562,70684.0,70672.0,0.03172367]
["bitfinex","BTCUSD",1773147936064,0.00562,70684.0,70674.0,0.03172367]
["bitfinex","BTCUSD",1773147936065,0.07635762,70684.0,70674.0,0.03172367]
["bitfinex","BTCUSD",1773147936191,0.00144,70683.0,70676.0,0.03172367]
["bitfinex","BTCUSD",1773147936390,0.03144,70683.0,70676.0,0.03172367]
["bitfinex","BTCUSD",1773147936814,0.03144,70683.0,70677.0,0.17573387]
["bitfinex","BTCUSD",1773147937018,0.03144,70683.0,70678.0,0.20745754]
["bitfinex","BTCUSD",1773147937219,0.03144,70683.0,70679.0,0.03172367]
["bitfinex","BTCUSD",1773147937451,0.00144,70683.0,70679.0,0.03172367]
["bitfinex","BTCUSD",1773147937623,0.03562,70684.0,70678.0,0.17573387]
["bitfinex","BTCUSD",1773147937792,0.00144,70686.0,70679.0,0.03172367]
["bitfinex","BTCUSD",1773147937992,0.00144,70686.0,70680.0,0.03157655]
["bitfinex","BTCUSD",1773147938197,0.071733,70689.0,70680.0,0.03157655]
["bitfinex","BTCUSD",1773147938396,0.001,70684.0,70681.0,0.03165011]
["bitfinex","BTCUSD",1773147938600,0.03,70688.0,70683.0,0.03165011]
["bitfinex","BTCUSD",1773147938824,0.0710911,70697.0,70678.0,0.07074335]
["bitfinex","BTCUSD",1773147938825,0.0003663,70697.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773147939020,0.18022074,70696.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773147939224,0.18022074,70696.0,70676.0,0.0707453]
["bitfinex","BTCUSD",1773147939225,0.001,70689.0,70676.0,0.07074491]
["bitfinex","BTCUSD",1773147939426,0.03,70686.0,70676.0,0.07074491]
["bitfinex","BTCUSD",1773147939778,0.03,70686.0,70676.0,0.10239502]
["bitfinex","BTCUSD",1773147939985,0.03,70686.0,70677.0,0.03165011]
["bitfinex","BTCUSD",1773147940732,0.07073462,70687.0,70676.0,0.07074491]
["bitfinex","BTCUSD",1773147940733,0.07073462,70687.0,70679.0,0.17573387]
["bitfinex","BTCUSD",1773147940943,0.07072971,70692.0,70676.0,0.07074491]
["bitfinex","BTCUSD",1773147940944,0.25094634,70696.0,70676.0,0.07074491]
["bitfinex","BTCUSD",1773147940945,0.07092652,70725.0,70682.0,0.03165011]
["bitfinex","BTCUSD",1773147941150,0.07092652,70725.0,70676.0,0.07074491]
["bitfinex","BTCUSD",1773147941151,0.16040184,70720.0,70692.0,0.17573387]
["bitfinex","BTCUSD",1773147941352,0.16040184,70720.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773147941353,0.21419858,70709.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773147941554,0.16040184,70700.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773147941750,0.16040184,70700.0,70675.0,0.07241629]
["bitfinex","BTCUSD",1773147941751,0.00144,70699.0,70675.0,0.07241629]
["bitfinex","BTCUSD",1773147941979,0.03144,70699.0,70676.0,0.03165011]
["bitfinex","BTCUSD",1773147942186,0.03144,70699.0,70676.0,0.03178671]
["bitfinex","BTCUSD",1773147942456,0.03144,70699.0,70676.0,0.0001366]
["bitfinex","BTCUSD",1773147942833,0.03144,70699.0,70679.0,0.002]
["bitfinex","BTCUSD",1773147943240,0.03144,70699.0,70679.0,0.0001366]
["bitfinex","BTCUSD",1773147943418,0.21022074,70693.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773147943617,0.03,70690.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773147943814,0.00144,70692.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773147943815,0.03,70684.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773147944174,0.03,70675.0,70664.0,0.03185011]
["bitfinex","BTCUSD",1773147944296,0.18022074,70673.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773147944499,0.03,70671.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773147944697,0.03144,70671.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773147945323,0.03144,70671.0,70664.0,0.07095738]
["bitfinex","BTCUSD",1773147945519,0.03144,70671.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773147945848,0.03144,70671.0,70664.0,0.07095673]
["bitfinex","BTCUSD",1773147946035,0.00144,70671.0,70664.0,0.07095673]
["bitfinex","BTCUSD",1773147946241,0.00144,70670.0,70664.0,0.07095663]
["bitfinex","BTCUSD",1773147946446,0.00144,70669.0,70664.0,0.07095663]
["bitfinex","BTCUSD",1773147947762,0.00144,70669.0,70664.0,0.10260674]
["bitfinex","BTCUSD",1773147948490,0.00144,70669.0,70664.0,0.03185011]
["bitfinex","BTCUSD",1773147949860,0.03,70668.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773147950266,0.03,70668.0,70664.0,0.03185011]
["bitfinex","BTCUSD",1773147951126,0.00144,70669.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773147951127,0.20661514,70667.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773147951341,0.03,70667.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773147951539,0.00144,70669.0,70661.0,0.0712403]
["bitfinex","BTCUSD",1773147951742,0.00144,70669.0,70661.0,0.10289041]
["bitfinex","BTCUSD",1773147952153,0.03144,70669.0,70661.0,0.03213011]
["bitfinex","BTCUSD",1773147952357,0.03,70667.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773147952784,0.03,70667.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773147953344,0.03166001,70669.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773147954206,0.00022001,70677.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773147954207,0.00144,70689.0,70667.0,0.03165011]
["bitfinex","BTCUSD",1773147954358,0.00144,70689.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773147954359,0.03,70685.0,70669.0,0.03165011]
["bitfinex","BTCUSD",1773147954677,0.20661514,70683.0,70669.0,0.03165011]
["bitfinex","BTCUSD",1773147955039,0.03,70680.0,70669.0,0.03165011]
["bitfinex","BTCUSD",1773147955238,0.00144,70679.0,70669.0,0.03165011]
["bitfinex","BTCUSD",1773147955458,0.03,70678.0,70669.0,0.03165011]
["bitfinex","BTCUSD",1773147957314,0.00144,70677.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773147957446,0.00144,70676.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773147957683,0.00144,70675.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773147958284,0.00144,70675.0,70670.0,0.10240148]
["bitfinex","BTCUSD",1773147960899,0.00144,70675.0,70671.0,0.03165011]
["bitfinex","BTCUSD",1773147961333,0.00166001,70675.0,70671.0,0.03165011]
["bitfinex","BTCUSD",1773147961868,0.20661514,70674.0,70664.0,0.07095703]
["bitfinex","BTCUSD",1773147962018,0.03,70672.0,70664.0,0.07095703]
["bitfinex","BTCUSD",1773147962220,0.03,70672.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773147962437,0.03,70670.0,70664.0,0.07095676]
["bitfinex","BTCUSD",1773147963134,0.03,70670.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773147963355,0.03,70669.0,70664.0,0.07095727]
["bitfinex","BTCUSD",1773147963538,0.03144,70669.0,70664.0,0.07095727]
["bitfinex","BTCUSD",1773147964457,0.00144,70669.0,70664.0,0.07095727]
["bitfinex","BTCUSD",1773147964855,0.00144,70669.0,70665.0,0.03165011]
["bitfinex","BTCUSD",1773147965106,0.16049599,70690.0,70670.0,0.03165011]
["bitfinex","BTCUSD",1773147965107,0.00022001,70690.0,70670.0,0.03165011]
["bitfinex","BTCUSD",1773147965244,0.00144,70691.0,70675.0,0.03165011]
["bitfinex","BTCUSD",1773147965453,0.18834459,70698.0,70675.0,0.03165011]
["bitfinex","BTCUSD",1773147965454,0.03,70697.0,70679.0,0.17797961]
["bitfinex","BTCUSD",1773147965654,0.0014,70696.0,70683.0,0.17797961]
["bitfinex","BTCUSD",1773147965868,0.0014,70696.0,70686.0,0.03165011]
["bitfinex","BTCUSD",1773147966082,0.03,70697.0,70688.0,0.03165011]
["bitfinex","BTCUSD",1773147966279,0.03,70697.0,70690.0,0.03165011]
["bitfinex","BTCUSD",1773147966488,0.03,70696.0,70690.0,0.03165011]
["bitfinex","BTCUSD",1773147966687,0.03,70696.0,70691.0,0.03165011]
["bitfinex","BTCUSD",1773147966895,0.03,70696.0,70692.0,0.03165011]
["bitfinex","BTCUSD",1773147967098,0.03,70696.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773147967500,0.0014,70699.0,70693.0,0.10237847]
["bitfinex","BTCUSD",1773147967680,0.0014,70699.0,70691.0,0.17797961]
["bitfinex","BTCUSD",1773147967887,0.0014,70699.0,70690.0,0.07073065]
["bitfinex","BTCUSD",1773147967888,0.03,70697.0,70690.0,0.07073065]
["bitfinex","BTCUSD",1773147968520,0.03,70697.0,70691.0,0.03165011]
["bitfinex","BTCUSD",1773147968964,0.0014,70699.0,70691.0,0.03165011]
["bitfinex","BTCUSD",1773147969267,0.0014,70699.0,70691.0,0.07073033]
["bitfinex","BTCUSD",1773147969980,0.03167,70700.0,70694.0,0.03165011]
["bitfinex","BTCUSD",1773147970188,0.00022001,70699.0,70694.0,0.03165011]
["bitfinex","BTCUSD",1773147970395,0.00022001,70699.0,70691.0,0.07173033]
["bitfinex","BTCUSD",1773147970539,0.00022001,70699.0,70692.0,0.17797961]
["bitfinex","BTCUSD",1773147970744,0.00144,70706.0,70694.0,0.03165011]
["bitfinex","BTCUSD",1773147970950,0.00144,70706.0,70695.0,0.03165011]
["bitfinex","BTCUSD",1773147970951,0.00144,70705.0,70695.0,0.03165011]
["bitfinex","BTCUSD",1773147971170,0.00144,70705.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773147971397,0.21834459,70701.0,70690.0,0.07073092]
["bitfinex","BTCUSD",1773147971569,0.03,70701.0,70690.0,0.07073092]
["bitfinex","BTCUSD",1773147971770,0.00022001,70707.0,70693.0,0.03165011]
["bitfinex","BTCUSD",1773147972122,0.00022001,70707.0,70697.0,0.03165011]
["bitfinex","BTCUSD",1773147972770,0.07070335,70720.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773147972978,0.04247062,70777.0,70701.0,0.17797961]
["bitfinex","BTCUSD",1773147972979,0.18857459,70725.0,70701.0,0.17797961]
["bitfinex","BTCUSD",1773147973153,0.18834459,70724.0,70705.0,0.17797961]
["bitfinex","BTCUSD",1773147973296,0.18834459,70724.0,70708.0,0.03165011]
["bitfinex","BTCUSD",1773147973297,0.18834459,70723.0,70708.0,0.03165011]
["bitfinex","BTCUSD",1773147973499,0.07069757,70724.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773147973500,0.03,70720.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773147973704,0.00144,70722.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773147973705,0.03,70714.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773147973922,0.21978459,70714.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773147974203,0.03,70714.0,70705.0,0.17797961]
["bitfinex","BTCUSD",1773147974418,0.03,70714.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773147974419,0.00034327,70725.0,70709.0,0.17797961]
["bitfinex","BTCUSD",1773147974649,0.00034327,70725.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773147974650,0.00034327,70725.0,70712.0,0.03165011]
["bitfinex","BTCUSD",1773147974801,0.00034327,70725.0,70714.0,0.03165011]
["bitfinex","BTCUSD",1773147975001,0.00034327,70725.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773147975002,0.03,70724.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773147975435,0.03,70724.0,70716.0,0.03165011]
["bitfinex","BTCUSD",1773147975642,0.03,70724.0,70709.0,0.20962972]
["bitfinex","BTCUSD",1773147975643,0.10069735,70724.0,70709.0,0.20962972]
["bitfinex","BTCUSD",1773147975849,0.03,70718.0,70710.0,0.07071109]
["bitfinex","BTCUSD",1773147976429,0.07248062,70725.0,70710.0,0.07071109]
["bitfinex","BTCUSD",1773147976430,0.00034327,70725.0,70711.0,0.17797961]
["bitfinex","BTCUSD",1773147976654,0.00034327,70725.0,70710.0,0.07071109]
["bitfinex","BTCUSD",1773147976655,0.18834459,70729.0,70716.0,0.001]
["bitfinex","BTCUSD",1773147976856,0.188722,70729.0,70716.0,0.001]
["bitfinex","BTCUSD",1773147977058,0.03,70724.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773147977254,0.21978459,70724.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773147977884,0.21978459,70724.0,70715.0,0.17797961]
["bitfinex","BTCUSD",1773147977885,0.03,70724.0,70715.0,0.17797961]
["bitfinex","BTCUSD",1773147978094,0.00037741,70729.0,70714.0,0.01582505]
["bitfinex","BTCUSD",1773147978095,0.00144,70727.0,70714.0,0.01582505]
["bitfinex","BTCUSD",1773147978267,0.0018202,70732.0,70714.0,0.19380466]
["bitfinex","BTCUSD",1773147978466,0.0018202,70732.0,70717.0,0.01582505]
["bitfinex","BTCUSD",1773147978796,0.00060021,70732.0,70721.0,0.01582505]
["bitfinex","BTCUSD",1773147978969,0.00060021,70732.0,70714.0,0.00037741]
["bitfinex","BTCUSD",1773147978970,0.03,70729.0,70714.0,0.00037741]
["bitfinex","BTCUSD",1773147979174,0.0706926,70729.0,70725.0,0.0182315]
["bitfinex","BTCUSD",1773147979369,0.0706926,70729.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773147979370,0.18978459,70728.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773147979939,0.00144,70728.0,70717.0,0.00791253]
["bitfinex","BTCUSD",1773147980336,0.03144,70728.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773147980539,0.03,70724.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773147980885,0.03,70724.0,70714.0,0.00828994]
["bitfinex","BTCUSD",1773147981231,0.03,70724.0,70683.0,0.28035699]
["bitfinex","BTCUSD",1773147981232,0.03,70718.0,70709.0,0.00791253]
["bitfinex","BTCUSD",1773147981531,0.00144,70717.0,70709.0,0.078738]
["bitfinex","BTCUSD",1773147981732,0.18978459,70717.0,70709.0,0.07082544]
["bitfinex","BTCUSD",1773147981932,0.18978459,70717.0,70709.0,0.00011327]
["bitfinex","BTCUSD",1773147982137,0.18978459,70717.0,70707.0,0.07071335]
["bitfinex","BTCUSD",1773147982350,0.18989775,70717.0,70707.0,0.07071335]
["bitfinex","BTCUSD",1773147983359,0.18989775,70717.0,70706.0,0.07071435]
["bitfinex","BTCUSD",1773147983636,0.18989775,70717.0,70707.0,0.01422467]
["bitfinex","BTCUSD",1773147984461,0.00144,70716.0,70707.0,0.01422467]
["bitfinex","BTCUSD",1773147984752,0.18834459,70716.0,70715.0,0.02571679]
["bitfinex","BTCUSD",1773147984955,0.17119714,70716.0,70707.0,0.01422467]
["bitfinex","BTCUSD",1773147985155,0.00144,70716.0,70707.0,0.01422467]
["bitfinex","BTCUSD",1773147985395,0.00144,70716.0,70689.0,0.00791253]
["bitfinex","BTCUSD",1773147985396,0.20256926,70715.0,70689.0,0.00791253]
["bitfinex","BTCUSD",1773147985612,0.20256926,70715.0,70691.0,0.17797961]
["bitfinex","BTCUSD",1773147985739,0.20256926,70715.0,70694.0,0.00791253]
["bitfinex","BTCUSD",1773147986142,0.20256926,70715.0,70695.0,0.17797961]
["bitfinex","BTCUSD",1773147986347,0.20256926,70715.0,70696.0,0.00791253]
["bitfinex","BTCUSD",1773147986971,0.17020419,70715.0,70696.0,0.17797961]
["bitfinex","BTCUSD",1773147987289,0.17020419,70715.0,70697.0,0.00791253]
["bitfinex","BTCUSD",1773147987435,0.18834459,70713.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773147987919,0.18834459,70713.0,70699.0,0.17797961]
["bitfinex","BTCUSD",1773147988134,0.01422467,70714.0,70702.0,0.00791253]
["bitfinex","BTCUSD",1773147988283,0.00144,70713.0,70706.0,0.00791253]
["bitfinex","BTCUSD",1773147988490,0.00144,70714.0,70708.0,0.00791253]
["bitfinex","BTCUSD",1773147988875,0.00144,70715.0,70708.0,0.00791253]
["bitfinex","BTCUSD",1773147989092,0.00144,70715.0,70711.0,0.18589214]
["bitfinex","BTCUSD",1773147989289,0.00144,70715.0,70711.0,0.00791253]
["bitfinex","BTCUSD",1773147989499,0.00144,70716.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773147989697,0.00144,70716.0,70708.0,0.07249656]
["bitfinex","BTCUSD",1773147990048,0.00144,70716.0,70708.0,0.08040909]
["bitfinex","BTCUSD",1773147990398,0.00144,70716.0,70709.0,0.00791253]
["bitfinex","BTCUSD",1773147991659,0.00144,70716.0,70709.0,0.07071156]
["bitfinex","BTCUSD",1773147991855,0.00144,70716.0,70710.0,0.00791253]
["bitfinex","BTCUSD",1773147992572,0.00144,70716.0,70711.0,0.00791253]
["bitfinex","BTCUSD",1773147993155,0.03,70717.0,70711.0,0.00791253]
["bitfinex","BTCUSD",1773147993738,0.03,70717.0,70710.0,0.07071054]
["bitfinex","BTCUSD",1773147993961,0.0707033,70719.0,70716.0,0.0147114]
["bitfinex","BTCUSD",1773147994143,0.07542975,70723.0,70716.0,0.0147114]
["bitfinex","BTCUSD",1773147994144,0.01422467,70722.0,70716.0,0.0147114]
["bitfinex","BTCUSD",1773147994346,0.00144,70721.0,70716.0,0.0147114]
["bitfinex","BTCUSD",1773147994751,0.00144,70720.0,70716.0,0.0147114]
["bitfinex","BTCUSD",1773147995198,0.03,70722.0,70711.0,0.17362128]
["bitfinex","BTCUSD",1773147995439,0.00144,70721.0,70711.0,0.17827973]
["bitfinex","BTCUSD",1773147995664,0.02159591,70725.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773147995810,0.01422467,70731.0,70716.0,0.17362128]
["bitfinex","BTCUSD",1773147996003,0.21045245,70735.0,70719.0,0.17362128]
["bitfinex","BTCUSD",1773147996204,0.03,70733.0,70720.0,0.00465845]
["bitfinex","BTCUSD",1773147996498,0.03,70731.0,70720.0,0.00465845]
["bitfinex","BTCUSD",1773147996704,0.00144,70730.0,70720.0,0.00465845]
["bitfinex","BTCUSD",1773147996904,0.03,70729.0,70720.0,0.00465845]
["bitfinex","BTCUSD",1773147997116,0.21045245,70727.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773147997321,0.01422467,70728.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773147997322,0.03,70725.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773147997521,0.03,70723.0,70712.0,0.24898908]
["bitfinex","BTCUSD",1773147997721,0.01422467,70722.0,70713.0,0.17827973]
["bitfinex","BTCUSD",1773147997922,0.03,70721.0,70713.0,0.17827973]
["bitfinex","BTCUSD",1773147998328,0.03,70721.0,70713.0,0.00465845]
["bitfinex","BTCUSD",1773147998668,0.03,70721.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773147998871,0.03,70719.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773147999538,0.01422467,70721.0,70719.0,0.01765368]
["bitfinex","BTCUSD",1773147999738,0.16574105,70721.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773147999938,0.16574105,70721.0,70720.0,0.01765368]
["bitfinex","BTCUSD",1773148000166,0.16574105,70721.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773148000366,0.01255307,70720.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773148000564,0.19300552,70720.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773148001245,0.00144,70724.0,70715.0,0.00458992]
["bitfinex","BTCUSD",1773148001641,0.00144,70724.0,70716.0,0.00458992]
["bitfinex","BTCUSD",1773148001942,0.00144,70724.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773148003141,0.00022001,70732.0,70718.0,0.17362128]
["bitfinex","BTCUSD",1773148003347,0.00144,70735.0,70719.0,0.17362128]
["bitfinex","BTCUSD",1773148003543,0.00144,70735.0,70722.0,0.00458992]
["bitfinex","BTCUSD",1773148003767,0.00144,70735.0,70717.0,0.07214435]
["bitfinex","BTCUSD",1773148003769,0.18504842,70734.0,70717.0,0.07214435]
["bitfinex","BTCUSD",1773148003975,0.18504842,70734.0,70719.0,0.00458992]
["bitfinex","BTCUSD",1773148003976,0.01160439,70733.0,70719.0,0.00458992]
["bitfinex","BTCUSD",1773148004167,0.01160439,70733.0,70720.0,0.1782112]
["bitfinex","BTCUSD",1773148004343,0.01160439,70733.0,70721.0,0.00458992]
["bitfinex","BTCUSD",1773148004344,0.03,70732.0,70721.0,0.00458992]
["bitfinex","BTCUSD",1773148004552,0.03,70732.0,70722.0,0.00458992]
["bitfinex","BTCUSD",1773148004774,0.03,70732.0,70722.0,0.1782112]
["bitfinex","BTCUSD",1773148004969,0.03,70732.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773148005168,0.03,70732.0,70709.0,0.21010848]
["bitfinex","BTCUSD",1773148005169,0.21045245,70726.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773148005426,0.21045245,70724.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773148005608,0.03,70722.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773148006062,0.01160439,70723.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773148006187,0.18760312,70722.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773148006399,0.01160439,70721.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773148006606,0.03,70720.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773148006800,0.03,70720.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773148007023,0.21760312,70718.0,70711.0,0.07090999]
["bitfinex","BTCUSD",1773148007820,0.21760312,70718.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773148008045,0.21760312,70718.0,70708.0,0.00011316]
["bitfinex","BTCUSD",1773148008046,0.03,70714.0,70708.0,0.00011316]
["bitfinex","BTCUSD",1773148008253,0.21904312,70714.0,70708.0,0.00011316]
["bitfinex","BTCUSD",1773148009291,0.18904312,70713.0,70712.0,0.01514558]
["bitfinex","BTCUSD",1773148009588,0.18904312,70713.0,70708.0,0.00011316]
["bitfinex","BTCUSD",1773148009797,0.18904312,70713.0,70709.0,0.0002]
["bitfinex","BTCUSD",1773148009971,0.00144,70713.0,70709.0,0.0002]
["bitfinex","BTCUSD",1773148010176,0.00144,70713.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773148010379,0.18760312,70712.0,70703.0,0.0709182]
["bitfinex","BTCUSD",1773148011480,0.17289173,70712.0,70703.0,0.0709182]
["bitfinex","BTCUSD",1773148012858,0.17289173,70712.0,70696.0,0.21030848]
["bitfinex","BTCUSD",1773148012859,0.18760312,70709.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773148013109,0.07070942,70712.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773148013110,0.18760312,70704.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773148013350,0.22503585,70708.0,70692.0,0.07105385]
["bitfinex","BTCUSD",1773148013351,0.00491079,70701.0,70692.0,0.0003246]
["bitfinex","BTCUSD",1773148013562,0.25685012,70700.0,70692.0,0.0003246]
["bitfinex","BTCUSD",1773148013749,0.03,70698.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773148013916,0.00144,70697.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773148014535,0.00144,70697.0,70686.0,0.25966516]
["bitfinex","BTCUSD",1773148014978,0.00144,70697.0,70680.0,0.21010848]
["bitfinex","BTCUSD",1773148014979,0.18760312,70696.0,70680.0,0.21010848]
["bitfinex","BTCUSD",1773148015193,0.03,70693.0,70680.0,0.07074059]
["bitfinex","BTCUSD",1773148015608,0.03,70693.0,70680.0,0.25967116]
["bitfinex","BTCUSD",1773148016027,0.21760312,70693.0,70680.0,0.25967116]
["bitfinex","BTCUSD",1773148016223,0.1007285,70693.0,70680.0,0.25967116]
["bitfinex","BTCUSD",1773148016422,0.03,70691.0,70681.0,0.18398265]
["bitfinex","BTCUSD",1773148016681,0.00144,70693.0,70685.0,0.18398265]
["bitfinex","BTCUSD",1773148016827,0.00144,70693.0,70686.0,0.00494792]
["bitfinex","BTCUSD",1773148017034,0.00144,70693.0,70686.0,0.18893057]
["bitfinex","BTCUSD",1773148017290,0.00144,70693.0,70683.0,0.00494792]
["bitfinex","BTCUSD",1773148017463,0.00144,70693.0,70681.0,0.22466824]
["bitfinex","BTCUSD",1773148017464,0.00144,70693.0,70685.0,0.00494792]
["bitfinex","BTCUSD",1773148018522,0.00144,70693.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773148019401,0.07071975,70702.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773148019402,0.07072031,70703.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773148019633,0.01304439,70702.0,70687.0,0.18398265]
["bitfinex","BTCUSD",1773148019768,0.00144,70701.0,70690.0,0.00494792]
["bitfinex","BTCUSD",1773148019959,0.00144,70701.0,70690.0,0.18893057]
["bitfinex","BTCUSD",1773148020159,0.19920751,70703.0,70690.0,0.18893057]
["bitfinex","BTCUSD",1773148020352,0.00144,70702.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773148020592,0.01160439,70707.0,70695.0,0.18398265]
["bitfinex","BTCUSD",1773148020798,0.00144,70706.0,70695.0,0.18398265]
["bitfinex","BTCUSD",1773148021212,0.00144,70705.0,70695.0,0.18398265]
["bitfinex","BTCUSD",1773148021625,0.07633023,70712.0,70694.0,0.00494792]
["bitfinex","BTCUSD",1773148021626,0.00144,70704.0,70694.0,0.00494792]
["bitfinex","BTCUSD",1773148021828,0.00144,70703.0,70695.0,0.18398265]
["bitfinex","BTCUSD",1773148022002,0.00144,70703.0,70692.0,0.25471201]
["bitfinex","BTCUSD",1773148022419,0.00144,70703.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773148022681,0.00144,70703.0,70695.0,0.18398265]
["bitfinex","BTCUSD",1773148023164,0.18760312,70715.0,70696.0,0.00494792]
["bitfinex","BTCUSD",1773148023339,0.00144,70711.0,70698.0,0.18893057]
["bitfinex","BTCUSD",1773148023551,0.18904312,70711.0,70696.0,0.00011316]
["bitfinex","BTCUSD",1773148023743,0.19395391,70711.0,70696.0,0.00011316]
["bitfinex","BTCUSD",1773148024073,0.17663598,70709.0,70696.0,0.00011316]
["bitfinex","BTCUSD",1773148024220,0.17663598,70707.0,70696.0,0.00011316]
["bitfinex","BTCUSD",1773148024420,0.18154677,70707.0,70696.0,0.00011316]
["bitfinex","BTCUSD",1773148024861,0.24735133,70706.0,70696.0,0.00011316]
["bitfinex","BTCUSD",1773148025212,0.17807598,70705.0,70696.0,0.00011316]
["bitfinex","BTCUSD",1773148026057,0.00144,70705.0,70696.0,0.19265019]
["bitfinex","BTCUSD",1773148026597,0.00144,70705.0,70696.0,0.18770227]
["bitfinex","BTCUSD",1773148026818,0.00144,70705.0,70696.0,0.19265019]
["bitfinex","BTCUSD",1773148027014,0.07071249,70709.0,70696.0,0.19265019]
["bitfinex","BTCUSD",1773148027015,0.00144,70704.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773148027239,0.00144,70704.0,70697.0,0.07567227]
["bitfinex","BTCUSD",1773148027477,0.00144,70704.0,70697.0,0.26326138]
["bitfinex","BTCUSD",1773148028339,0.00144,70708.0,70699.0,0.19253703]
["bitfinex","BTCUSD",1773148028555,0.07070416,70719.0,70702.0,0.00494792]
["bitfinex","BTCUSD",1773148028744,0.17807598,70718.0,70703.0,0.18758911]
["bitfinex","BTCUSD",1773148028887,0.18298677,70718.0,70703.0,0.18758911]
["bitfinex","BTCUSD",1773148029198,0.17663598,70716.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773148029591,0.07070435,70718.0,70705.0,0.19233576]
["bitfinex","BTCUSD",1773148029592,0.03144,70715.0,70705.0,0.19233576]
["bitfinex","BTCUSD",1773148030633,0.03,70714.0,70705.0,0.19233576]
["bitfinex","BTCUSD",1773148031068,0.03,70714.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773148031561,0.00144,70715.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773148032572,0.03,70714.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773148032771,0.03,70714.0,70706.0,0.26305111]
["bitfinex","BTCUSD",1773148032985,0.03,70714.0,70707.0,0.19233576]
["bitfinex","BTCUSD",1773148033219,0.03,70714.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773148033421,0.00144,70713.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773148033640,0.03144,70713.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773148033834,0.03,70713.0,70708.0,0.26304911]
["bitfinex","BTCUSD",1773148034217,0.03,70713.0,70707.0,0.07071335]
["bitfinex","BTCUSD",1773148034629,0.03,70712.0,70705.0,0.22943848]
["bitfinex","BTCUSD",1773148035749,0.03,70711.0,70705.0,0.22943848]
["bitfinex","BTCUSD",1773148036646,0.03,70710.0,70705.0,0.22943848]
["bitfinex","BTCUSD",1773148036846,0.03,70710.0,70705.0,0.22920891]
["bitfinex","BTCUSD",1773148037227,0.00144,70714.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773148037432,0.00166001,70714.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773148038426,0.00496352,70736.0,70709.0,0.18758911]
["bitfinex","BTCUSD",1773148038626,0.03496352,70730.0,70713.0,0.18758911]
["bitfinex","BTCUSD",1773148038852,0.03496352,70730.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773148038853,0.03496352,70730.0,70716.0,0.00474665]
["bitfinex","BTCUSD",1773148039082,0.00022001,70729.0,70717.0,0.18758911]
["bitfinex","BTCUSD",1773148039440,0.00022001,70729.0,70717.0,0.07070335]
["bitfinex","BTCUSD",1773148039441,0.03,70727.0,70717.0,0.07070335]
["bitfinex","BTCUSD",1773148039646,0.03,70727.0,70716.0,0.07070335]
["bitfinex","BTCUSD",1773148039647,0.00144,70726.0,70716.0,0.07070335]
["bitfinex","BTCUSD",1773148039843,0.00144,70726.0,70711.0,0.07070937]
["bitfinex","BTCUSD",1773148039844,0.03,70724.0,70711.0,0.07070937]
["bitfinex","BTCUSD",1773148040045,0.03,70724.0,70699.0,0.28035699]
["bitfinex","BTCUSD",1773148040046,0.03,70718.0,70704.0,0.07071709]
["bitfinex","BTCUSD",1773148040247,0.2115995,70716.0,70705.0,0.01302258]
["bitfinex","BTCUSD",1773148040454,0.00144,70715.0,70705.0,0.01302258]
["bitfinex","BTCUSD",1773148041261,0.03,70713.0,70705.0,0.01302258]
["bitfinex","BTCUSD",1773148041486,0.03,70713.0,70704.0,0.07071709]
["bitfinex","BTCUSD",1773148041762,0.2115995,70713.0,70704.0,0.07071709]
["bitfinex","BTCUSD",1773148042359,0.16335575,70711.0,70700.0,0.07095072]
["bitfinex","BTCUSD",1773148042548,0.16831927,70711.0,70700.0,0.07095072]
["bitfinex","BTCUSD",1773148042955,0.16335575,70711.0,70700.0,0.07095072]
["bitfinex","BTCUSD",1773148043182,0.03,70708.0,70700.0,0.07095072]
["bitfinex","BTCUSD",1773148043384,0.00144,70707.0,70700.0,0.07095072]
["bitfinex","BTCUSD",1773148045905,0.00144,70707.0,70700.0,0.07115072]
["bitfinex","BTCUSD",1773148047164,0.00144,70707.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773148047165,0.03,70703.0,70696.0,0.07103767]
["bitfinex","BTCUSD",1773148047937,0.03,70703.0,70697.0,0.01302407]
["bitfinex","BTCUSD",1773148048154,0.00144,70707.0,70696.0,0.07103767]
["bitfinex","BTCUSD",1773148048578,0.03,70703.0,70696.0,0.07103767]
["bitfinex","BTCUSD",1773148049750,0.03,70702.0,70696.0,0.00031316]
["bitfinex","BTCUSD",1773148050180,0.03,70702.0,70696.0,0.07103824]
["bitfinex","BTCUSD",1773148051043,0.00496352,70705.0,70696.0,0.07103824]
["bitfinex","BTCUSD",1773148051851,0.00144,70711.0,70698.0,0.00474665]
["bitfinex","BTCUSD",1773148052081,0.00144,70715.0,70708.0,0.18758911]
["bitfinex","BTCUSD",1773148052342,0.00144,70715.0,70708.0,0.19233576]
["bitfinex","BTCUSD",1773148053015,0.03144,70715.0,70708.0,0.19233576]
["bitfinex","BTCUSD",1773148053304,0.03,70715.0,70708.0,0.19233576]
["bitfinex","BTCUSD",1773148054092,0.03,70714.0,70710.0,0.17796212]
["bitfinex","BTCUSD",1773148054509,0.03,70714.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773148055134,0.00144,70718.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773148055443,0.00022001,70716.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773148056047,0.00022001,70716.0,70707.0,0.07071235]
["bitfinex","BTCUSD",1773148056672,0.00022001,70716.0,70708.0,0.17796212]
["bitfinex","BTCUSD",1773148058965,0.00022001,70716.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773148059792,0.03,70720.0,70710.0,0.17321547]
["bitfinex","BTCUSD",1773148059996,0.00144,70718.0,70712.0,0.17321547]
["bitfinex","BTCUSD",1773148060204,0.00144,70721.0,70715.0,0.00481791]
["bitfinex","BTCUSD",1773148060607,0.07092656,70725.0,70715.0,0.00481791]
["bitfinex","BTCUSD",1773148060608,0.00023,70725.0,70715.0,0.00481791]
["bitfinex","BTCUSD",1773148060821,0.00144,70724.0,70715.0,0.00481791]
["bitfinex","BTCUSD",1773148061299,0.00144,70723.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773148062752,0.00144,70723.0,70714.0,0.07070701]
["bitfinex","BTCUSD",1773148063390,0.00144,70723.0,70712.0,0.07070735]
["bitfinex","BTCUSD",1773148064423,0.00022001,70716.0,70712.0,0.07070735]
["bitfinex","BTCUSD",1773148064632,0.18002261,70727.0,70712.0,0.07070735]
["bitfinex","BTCUSD",1773148064633,0.03,70737.0,70714.0,0.00481791]
["bitfinex","BTCUSD",1773148064849,0.21002261,70727.0,70714.0,0.00481791]
["bitfinex","BTCUSD",1773148065070,0.00022001,70724.0,70714.0,0.00481791]
["bitfinex","BTCUSD",1773148065438,0.00022001,70724.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773148066290,0.00022001,70724.0,70715.0,0.0837271]
["bitfinex","BTCUSD",1773148066763,0.00022001,70724.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773148067747,0.00022001,70724.0,70709.0,0.07215197]
["bitfinex","BTCUSD",1773148067748,0.03,70721.0,70709.0,0.07215197]
["bitfinex","BTCUSD",1773148067955,0.03,70721.0,70710.0,0.01302167]
["bitfinex","BTCUSD",1773148068153,0.07069622,70727.0,70710.0,0.01302167]
["bitfinex","BTCUSD",1773148068154,0.16924801,70734.0,70713.0,0.17210385]
["bitfinex","BTCUSD",1773148068356,0.00144,70733.0,70717.0,0.17210385]
["bitfinex","BTCUSD",1773148068603,0.23993545,70734.0,70719.0,0.17680659]
["bitfinex","BTCUSD",1773148068820,0.00144,70732.0,70719.0,0.17680659]
["bitfinex","BTCUSD",1773148069262,0.00144,70731.0,70719.0,0.17680659]
["bitfinex","BTCUSD",1773148069641,0.00144,70731.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773148069855,0.00181741,70731.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773148070206,0.00181741,70731.0,70721.0,0.17210385]
["bitfinex","BTCUSD",1773148070207,0.00037741,70731.0,70721.0,0.17210385]
["bitfinex","BTCUSD",1773148070425,0.03,70737.0,70725.0,0.17210385]
["bitfinex","BTCUSD",1773148070681,0.03,70735.0,70721.0,0.17210385]
["bitfinex","BTCUSD",1773148070885,0.07079756,70737.0,70719.0,0.07070135]
["bitfinex","BTCUSD",1773148070886,0.00488378,70730.0,70719.0,0.07070135]
["bitfinex","BTCUSD",1773148071134,0.03,70726.0,70717.0,0.07070235]
["bitfinex","BTCUSD",1773148071351,0.00144,70725.0,70717.0,0.07070235]
["bitfinex","BTCUSD",1773148071580,0.03,70722.0,70698.0,0.07072283]
["bitfinex","BTCUSD",1773148071749,0.19924801,70722.0,70708.0,0.00470274]
["bitfinex","BTCUSD",1773148071988,0.19924801,70722.0,70708.0,0.17680659]
["bitfinex","BTCUSD",1773148073368,0.19924801,70722.0,70709.0,0.00470274]
["bitfinex","BTCUSD",1773148073642,0.03,70721.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773148074407,0.03,70724.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773148074869,0.19924801,70722.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773148075000,0.19924801,70722.0,70711.0,0.07071004]
["bitfinex","BTCUSD",1773148075626,0.19924801,70722.0,70708.0,0.07071305]
["bitfinex","BTCUSD",1773148075627,0.03,70720.0,70708.0,0.07071305]
["bitfinex","BTCUSD",1773148075875,0.00144,70719.0,70708.0,0.07071305]
["bitfinex","BTCUSD",1773148076924,0.00144,70719.0,70708.0,0.24751964]
["bitfinex","BTCUSD",1773148077819,0.00144,70719.0,70708.0,0.07071305]
["bitfinex","BTCUSD",1773148078019,0.00144,70719.0,70709.0,0.1851257]
["bitfinex","BTCUSD",1773148078221,0.00144,70719.0,70709.0,0.18982844]
["bitfinex","BTCUSD",1773148080237,0.00144,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773148080438,0.03,70720.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773148080575,0.00144,70718.0,70712.0,0.00470274]
["bitfinex","BTCUSD",1773148081152,0.00144,70718.0,70711.0,0.17210385]
["bitfinex","BTCUSD",1773148081738,0.03,70727.0,70715.0,0.17210385]
["bitfinex","BTCUSD",1773148082033,0.03,70727.0,70720.0,0.00470274]
["bitfinex","BTCUSD",1773148082188,0.16924801,70735.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773148082392,0.00144,70736.0,70723.0,0.17680659]
["bitfinex","BTCUSD",1773148082598,0.00144,70736.0,70718.0,0.07070035]
["bitfinex","BTCUSD",1773148082599,0.00144,70736.0,70711.0,0.07071025]
["bitfinex","BTCUSD",1773148082601,0.16924801,70732.0,70711.0,0.07071025]
["bitfinex","BTCUSD",1773148082815,0.00488378,70728.0,70711.0,0.07071025]
["bitfinex","BTCUSD",1773148083016,0.03,70726.0,70712.0,0.17680659]
["bitfinex","BTCUSD",1773148083250,0.00144,70725.0,70712.0,0.17680659]
["bitfinex","BTCUSD",1773148083880,0.00144,70725.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773148084448,0.17683584,70722.0,70715.0,0.0709063]
["bitfinex","BTCUSD",1773148084635,0.03,70721.0,70715.0,0.0709063]
["bitfinex","BTCUSD",1773148085573,0.03,70720.0,70715.0,0.0709063]
["bitfinex","BTCUSD",1773148086347,0.03,70720.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773148086553,0.03,70719.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773148087565,0.03,70718.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773148087802,0.00144,70725.0,70717.0,0.00470274]
["bitfinex","BTCUSD",1773148088026,0.07068815,70735.0,70718.0,0.18033756]
["bitfinex","BTCUSD",1773148088230,0.00562,70740.0,70721.0,0.00470274]
["bitfinex","BTCUSD",1773148088231,0.00144,70734.0,70721.0,0.00470274]
["bitfinex","BTCUSD",1773148088509,0.07212751,70734.0,70723.0,0.00470274]
["bitfinex","BTCUSD",1773148088693,0.07212751,70734.0,70723.0,0.18033756]
["bitfinex","BTCUSD",1773148088694,0.00144,70734.0,70723.0,0.18033756]
["bitfinex","BTCUSD",1773148088912,0.00144,70734.0,70724.0,0.00470274]
["bitfinex","BTCUSD",1773148089536,0.03,70735.0,70724.0,0.00470274]
["bitfinex","BTCUSD",1773148089783,0.03144,70734.0,70724.0,0.18033756]
["bitfinex","BTCUSD",1773148090001,0.03,70734.0,70725.0,0.00489292]
["bitfinex","BTCUSD",1773148090210,0.00144,70733.0,70726.0,0.00489292]
["bitfinex","BTCUSD",1773148090501,0.00144,70733.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773148090685,0.03144,70733.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773148091085,0.03,70733.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773148091311,0.00144,70735.0,70731.0,0.18033756]
["bitfinex","BTCUSD",1773148091463,0.00144,70735.0,70732.0,0.00489292]
["bitfinex","BTCUSD",1773148091670,0.00562,70740.0,70733.0,0.00489292]
["bitfinex","BTCUSD",1773148091859,0.00562,70740.0,70735.0,0.00489292]
["bitfinex","BTCUSD",1773148092066,0.0002092,70741.0,70736.0,0.18033756]
["bitfinex","BTCUSD",1773148092274,0.07066516,70757.0,70735.0,0.00011318]
["bitfinex","BTCUSD",1773148092275,0.00023,70750.0,70738.0,0.18033756]
["bitfinex","BTCUSD",1773148092478,0.00023,70750.0,70741.0,0.00489292]
["bitfinex","BTCUSD",1773148092672,0.00023,70750.0,70742.0,0.00489292]
["bitfinex","BTCUSD",1773148092900,0.03,70748.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148093123,0.03,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148093322,0.20683584,70744.0,70735.0,0.07079884]
["bitfinex","BTCUSD",1773148093753,0.20683584,70744.0,70735.0,0.00011318]
["bitfinex","BTCUSD",1773148093901,0.20683584,70744.0,70735.0,0.07079938]
["bitfinex","BTCUSD",1773148094450,0.20683584,70744.0,70735.0,0.00011318]
["bitfinex","BTCUSD",1773148094613,0.03,70742.0,70735.0,0.00011318]
["bitfinex","BTCUSD",1773148095010,0.03,70742.0,70735.0,0.0050061]
["bitfinex","BTCUSD",1773148095346,0.03,70742.0,70735.0,0.00011318]
["bitfinex","BTCUSD",1773148095518,0.00144,70741.0,70735.0,0.00011318]
["bitfinex","BTCUSD",1773148095936,0.00144,70741.0,70737.0,0.00489292]
["bitfinex","BTCUSD",1773148096158,0.00023,70750.0,70739.0,0.00489292]
["bitfinex","BTCUSD",1773148096365,0.00023,70750.0,70742.0,0.18033756]
["bitfinex","BTCUSD",1773148096366,0.00144,70749.0,70742.0,0.18033756]
["bitfinex","BTCUSD",1773148096564,0.00144,70749.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773148096776,0.20683584,70748.0,70737.0,0.0706838]
["bitfinex","BTCUSD",1773148097605,0.03,70748.0,70738.0,0.00489292]
["bitfinex","BTCUSD",1773148098197,0.00023,70750.0,70737.0,0.25102136]
["bitfinex","BTCUSD",1773148098198,0.00023,70750.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773148098397,0.17683584,70758.0,70748.0,0.00489292]
["bitfinex","BTCUSD",1773148098653,0.00122073,70763.0,70748.0,0.00489292]
["bitfinex","BTCUSD",1773148098654,0.00144,70755.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773148098793,0.00144,70756.0,70754.0,0.00489292]
["bitfinex","BTCUSD",1773148098994,0.00144,70761.0,70755.0,0.00489292]
["bitfinex","BTCUSD",1773148099217,0.03,70761.0,70750.0,0.07067037]
["bitfinex","BTCUSD",1773148099387,0.07257854,70763.0,70750.0,0.07067037]
["bitfinex","BTCUSD",1773148099388,0.20683584,70759.0,70750.0,0.07067037]
["bitfinex","BTCUSD",1773148100418,0.03,70758.0,70750.0,0.07556329]
["bitfinex","BTCUSD",1773148100595,0.03,70758.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773148100797,0.03,70758.0,70752.0,0.0755623]
["bitfinex","BTCUSD",1773148101483,0.00144,70760.0,70753.0,0.00489292]
["bitfinex","BTCUSD",1773148102162,0.03,70755.0,70750.0,0.07067037]
["bitfinex","BTCUSD",1773148102279,0.00144,70760.0,70750.0,0.25100793]
["bitfinex","BTCUSD",1773148102502,0.00144,70760.0,70751.0,0.18033756]
["bitfinex","BTCUSD",1773148102702,0.00144,70760.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773148103603,0.00144,70760.0,70752.0,0.25100694]
["bitfinex","BTCUSD",1773148103807,0.00144,70760.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773148104007,0.00562,70768.0,70753.0,0.18033756]
["bitfinex","BTCUSD",1773148104008,1e-08,70768.0,70753.0,0.18033756]
["bitfinex","BTCUSD",1773148104314,1e-08,70768.0,70757.0,0.18033756]
["bitfinex","BTCUSD",1773148104519,1e-08,70768.0,70757.0,0.18523048]
["bitfinex","BTCUSD",1773148104756,0.10065539,70766.0,70744.0,0.18033756]
["bitfinex","BTCUSD",1773148104910,0.03,70760.0,70744.0,0.18033756]
["bitfinex","BTCUSD",1773148105119,0.03,70758.0,70745.0,0.19477415]
["bitfinex","BTCUSD",1773148105476,0.03,70758.0,70745.0,0.18033756]
["bitfinex","BTCUSD",1773148105772,0.17827584,70759.0,70743.0,0.08511496]
["bitfinex","BTCUSD",1773148105773,0.03,70753.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773148105993,0.21168097,70753.0,70743.0,0.07105578]
["bitfinex","BTCUSD",1773148106179,0.20683584,70753.0,70743.0,0.07105578]
["bitfinex","BTCUSD",1773148106380,0.17683584,70751.0,70743.0,0.00037741]
["bitfinex","BTCUSD",1773148106579,0.03,70750.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773148106790,0.03,70750.0,70740.0,0.07105895]
["bitfinex","BTCUSD",1773148107113,0.03,70750.0,70741.0,0.18033756]
["bitfinex","BTCUSD",1773148107289,0.00484513,70747.0,70740.0,0.07105877]
["bitfinex","BTCUSD",1773148107448,0.00484513,70747.0,70740.0,0.07105811]
["bitfinex","BTCUSD",1773148107646,0.03,70748.0,70740.0,0.07105811]
["bitfinex","BTCUSD",1773148108033,0.03,70748.0,70740.0,0.07105862]
["bitfinex","BTCUSD",1773148108257,0.03,70748.0,70740.0,0.00037759]
["bitfinex","BTCUSD",1773148108258,0.03,70745.0,70740.0,0.00037759]
["bitfinex","BTCUSD",1773148108664,0.03,70745.0,70740.0,0.071058]
["bitfinex","BTCUSD",1773148109286,0.03,70744.0,70740.0,0.071058]
["bitfinex","BTCUSD",1773148110288,0.00144,70747.0,70740.0,0.071058]
["bitfinex","BTCUSD",1773148110716,0.00144,70747.0,70740.0,0.00037759]
["bitfinex","BTCUSD",1773148110890,0.00144,70747.0,70740.0,0.07105865]
["bitfinex","BTCUSD",1773148111102,0.07066455,70757.0,70741.0,0.18033756]
["bitfinex","BTCUSD",1773148111430,0.00144,70756.0,70746.0,0.00489292]
["bitfinex","BTCUSD",1773148111622,0.00144,70758.0,70746.0,0.18033756]
["bitfinex","BTCUSD",1773148111776,0.00144,70758.0,70748.0,0.18033756]
["bitfinex","BTCUSD",1773148112216,0.0002,70760.0,70748.0,0.18033756]
["bitfinex","BTCUSD",1773148112447,0.00144,70759.0,70748.0,0.18523048]
["bitfinex","BTCUSD",1773148112656,0.00144,70759.0,70749.0,0.01160887]
["bitfinex","BTCUSD",1773148112809,0.00144,70759.0,70750.0,0.18033756]
["bitfinex","BTCUSD",1773148113350,0.00144,70759.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773148114131,1e-08,70768.0,70755.0,0.17355251]
["bitfinex","BTCUSD",1773148114383,0.18546473,70767.0,70755.0,0.17340539]
["bitfinex","BTCUSD",1773148114524,0.00144,70766.0,70752.0,0.01160838]
["bitfinex","BTCUSD",1773148114720,0.00144,70765.0,70753.0,0.17355251]
["bitfinex","BTCUSD",1773148115113,0.07065371,70768.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773148115114,0.00484513,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773148115320,0.03,70759.0,70748.0,0.07067137]
["bitfinex","BTCUSD",1773148115666,0.07065722,70765.0,70748.0,0.07067137]
["bitfinex","BTCUSD",1773148115667,0.00144,70766.0,70751.0,0.17844543]
["bitfinex","BTCUSD",1773148116237,0.18546473,70765.0,70751.0,0.17844543]
["bitfinex","BTCUSD",1773148116440,0.03484513,70764.0,70751.0,0.17844543]
["bitfinex","BTCUSD",1773148116977,0.0002,70759.0,70751.0,0.17844543]
["bitfinex","BTCUSD",1773148117297,0.0002,70759.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773148117453,0.03,70763.0,70753.0,0.17355251]
["bitfinex","BTCUSD",1773148117778,0.03,70763.0,70755.0,0.17355251]
["bitfinex","BTCUSD",1773148118489,0.03000001,70768.0,70755.0,0.17355251]
["bitfinex","BTCUSD",1773148119113,0.03484514,70768.0,70755.0,0.17355251]
["bitfinex","BTCUSD",1773148119268,0.00484513,70767.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773148119666,0.00484513,70767.0,70756.0,0.24421789]
["bitfinex","BTCUSD",1773148120211,0.21061961,70768.0,70756.0,0.24421789]
["bitfinex","BTCUSD",1773148120618,0.21061961,70768.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773148120768,0.21061961,70768.0,70757.0,0.17355251]
["bitfinex","BTCUSD",1773148121197,0.00144,70767.0,70757.0,0.17808497]
["bitfinex","BTCUSD",1773148121403,0.00144,70767.0,70758.0,0.24421589]
["bitfinex","BTCUSD",1773148121976,0.00144,70767.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773148122400,0.00144,70767.0,70758.0,0.24421589]
["bitfinex","BTCUSD",1773148122575,0.00144,70767.0,70758.0,0.24404072]
["bitfinex","BTCUSD",1773148123589,0.00144,70767.0,70759.0,0.17355251]
["bitfinex","BTCUSD",1773148124642,0.03,70765.0,70757.0,0.07066338]
["bitfinex","BTCUSD",1773148124825,0.03,70765.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773148125603,0.03467977,70764.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773148126256,0.03,70764.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773148126815,0.00164,70767.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773148127368,0.03462051,70766.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773148127760,0.03462051,70766.0,70751.0,0.00488332]
["bitfinex","BTCUSD",1773148127761,0.18159719,70765.0,70740.0,0.00059759]
["bitfinex","BTCUSD",1773148127967,0.03,70759.0,70740.0,0.07127817]
["bitfinex","BTCUSD",1773148128181,0.0706561,70766.0,70740.0,0.07127817]
["bitfinex","BTCUSD",1773148128182,0.03,70751.0,70740.0,0.07127817]
["bitfinex","BTCUSD",1773148128389,0.03462051,70748.0,70740.0,0.07127817]
["bitfinex","BTCUSD",1773148128577,0.00144,70747.0,70740.0,0.07127817]
["bitfinex","BTCUSD",1773148128897,0.00144,70747.0,70740.0,0.00059759]
["bitfinex","BTCUSD",1773148129298,0.00462051,70746.0,70740.0,0.00059759]
["bitfinex","BTCUSD",1773148129482,0.00462051,70746.0,70733.0,0.16644003]
["bitfinex","BTCUSD",1773148129676,0.03462051,70745.0,70733.0,0.16681841]
["bitfinex","BTCUSD",1773148130054,0.03462051,70745.0,70733.0,0.00059838]
["bitfinex","BTCUSD",1773148130055,0.03,70743.0,70733.0,0.00059838]
["bitfinex","BTCUSD",1773148130262,0.03,70743.0,70725.0,0.000463]
["bitfinex","BTCUSD",1773148130263,0.00462051,70739.0,70727.0,0.16622003]
["bitfinex","BTCUSD",1773148130485,0.00462051,70739.0,70727.0,0.16659885]
["bitfinex","BTCUSD",1773148131501,0.03,70739.0,70727.0,0.16659885]
["bitfinex","BTCUSD",1773148132131,0.03,70737.0,70727.0,0.17148217]
["bitfinex","BTCUSD",1773148132381,0.00144,70736.0,70727.0,0.17148217]
["bitfinex","BTCUSD",1773148132885,0.00144,70736.0,70727.0,0.16659885]
["bitfinex","BTCUSD",1773148133900,0.00144,70736.0,70727.0,0.16681885]
["bitfinex","BTCUSD",1773148134147,0.03,70734.0,70727.0,0.16681885]
["bitfinex","BTCUSD",1773148134971,0.03,70734.0,70728.0,0.16622003]
["bitfinex","BTCUSD",1773148135220,0.03,70735.0,70728.0,0.16622003]
["bitfinex","BTCUSD",1773148135426,0.0721262,70736.0,70728.0,0.16622003]
["bitfinex","BTCUSD",1773148135644,0.48714092,70777.0,70730.0,0.16622003]
["bitfinex","BTCUSD",1773148135645,0.07211982,70742.0,70730.0,0.16622003]
["bitfinex","BTCUSD",1773148135845,0.07211982,70742.0,70731.0,0.16622003]
["bitfinex","BTCUSD",1773148135846,0.07212036,70741.0,70731.0,0.16622003]
["bitfinex","BTCUSD",1773148136255,0.03,70738.0,70731.0,0.16622003]
["bitfinex","BTCUSD",1773148136471,0.07212038,70741.0,70732.0,0.17110335]
["bitfinex","BTCUSD",1773148136675,0.07212036,70743.0,70734.0,0.16622003]
["bitfinex","BTCUSD",1773148136897,0.07066998,70752.0,70736.0,0.16622003]
["bitfinex","BTCUSD",1773148137088,0.07211037,70751.0,70737.0,0.17641719]
["bitfinex","BTCUSD",1773148137288,0.03462051,70750.0,70737.0,0.17641719]
["bitfinex","BTCUSD",1773148137749,0.00144,70749.0,70737.0,0.17641719]
["bitfinex","BTCUSD",1773148137929,0.03462051,70750.0,70737.0,0.17641719]
["bitfinex","BTCUSD",1773148138131,0.00144,70748.0,70737.0,0.17641719]
["bitfinex","BTCUSD",1773148138267,0.03,70746.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773148138468,0.03,70746.0,70736.0,0.01302416]
["bitfinex","BTCUSD",1773148138717,0.03,70744.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773148138869,0.03462051,70741.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773148139072,0.03462051,70741.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773148139502,0.03462051,70741.0,70730.0,0.16622003]
["bitfinex","BTCUSD",1773148139783,0.03462051,70741.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773148140067,0.03462051,70739.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773148140414,0.03462051,70739.0,70727.0,0.00059882]
["bitfinex","BTCUSD",1773148140540,0.03462051,70739.0,70725.0,0.000463]
["bitfinex","BTCUSD",1773148140541,0.03,70734.0,70725.0,0.000463]
["bitfinex","BTCUSD",1773148140750,0.03,70732.0,70725.0,0.07115899]
["bitfinex","BTCUSD",1773148141153,0.00144,70731.0,70725.0,0.07115899]
["bitfinex","BTCUSD",1773148141605,0.03144,70732.0,70725.0,0.07115899]
["bitfinex","BTCUSD",1773148141783,0.03,70731.0,70725.0,0.07115899]
["bitfinex","BTCUSD",1773148142050,0.03,70731.0,70725.0,0.000463]
["bitfinex","BTCUSD",1773148142437,0.03,70731.0,70725.0,0.07115913]
["bitfinex","BTCUSD",1773148143204,0.03,70730.0,70725.0,0.07115913]
["bitfinex","BTCUSD",1773148143403,0.03,70730.0,70726.0,0.01524072]
["bitfinex","BTCUSD",1773148144214,0.03606051,70732.0,70726.0,0.01524072]
["bitfinex","BTCUSD",1773148145079,0.10674995,70732.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773148145333,0.10674995,70732.0,70726.0,0.08593456]
["bitfinex","BTCUSD",1773148145944,0.00144,70733.0,70726.0,0.25589693]
["bitfinex","BTCUSD",1773148146124,0.00144,70733.0,70729.0,0.16996237]
["bitfinex","BTCUSD",1773148146341,0.00144,70735.0,70730.0,0.01523834]
["bitfinex","BTCUSD",1773148146556,0.07530076,70743.0,70730.0,0.1824375]
["bitfinex","BTCUSD",1773148146557,0.00144,70738.0,70730.0,0.1824375]
["bitfinex","BTCUSD",1773148146792,0.00144,70738.0,70730.0,0.17002682]
["bitfinex","BTCUSD",1773148147011,0.00144,70738.0,70731.0,0.17484569]
["bitfinex","BTCUSD",1773148147881,0.03,70739.0,70725.0,0.07115907]
["bitfinex","BTCUSD",1773148148097,0.03,70739.0,70725.0,0.07153688]
["bitfinex","BTCUSD",1773148148098,0.00462051,70736.0,70725.0,0.07153688]
["bitfinex","BTCUSD",1773148148497,0.00144,70736.0,70726.0,0.16996237]
["bitfinex","BTCUSD",1773148149267,0.03,70736.0,70726.0,0.16996237]
["bitfinex","BTCUSD",1773148149500,0.20834147,70736.0,70725.0,0.07153688]
["bitfinex","BTCUSD",1773148149742,0.03,70734.0,70725.0,0.07153688]
["bitfinex","BTCUSD",1773148149993,0.03,70732.0,70725.0,0.07153688]
["bitfinex","BTCUSD",1773148150242,0.0349785,70732.0,70725.0,0.07153688]
["bitfinex","BTCUSD",1773148150494,0.0049785,70731.0,70725.0,0.07153688]
["bitfinex","BTCUSD",1773148151043,0.20834147,70732.0,70725.0,0.07153688]
["bitfinex","BTCUSD",1773148151452,0.1006884,70733.0,70725.0,0.07153688]
["bitfinex","BTCUSD",1773148152272,0.1056669,70733.0,70725.0,0.07153688]
["bitfinex","BTCUSD",1773148152678,0.0349785,70739.0,70726.0,0.1749427]
["bitfinex","BTCUSD",1773148152894,0.00144,70736.0,70726.0,0.16996237]
["bitfinex","BTCUSD",1773148154378,0.24073453,70760.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773148154379,8.94e-05,70743.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773148154585,0.0049785,70741.0,70728.0,0.16996237]
["bitfinex","BTCUSD",1773148154780,0.18331997,70741.0,70728.0,0.16996237]
["bitfinex","BTCUSD",1773148154957,0.07076785,70743.0,70728.0,0.1749427]
["bitfinex","BTCUSD",1773148155368,0.0300894,70743.0,70730.0,0.00498033]
["bitfinex","BTCUSD",1773148155676,0.10076785,70743.0,70732.0,0.16996237]
["bitfinex","BTCUSD",1773148156463,0.10076785,70743.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773148156778,0.0002,70736.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773148156993,0.0002,70736.0,70732.0,0.07068836]
["bitfinex","BTCUSD",1773148157209,0.0002,70736.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773148157524,0.0002,70736.0,70731.0,0.07068836]
["bitfinex","BTCUSD",1773148157525,0.0002,70736.0,70728.0,0.07069314]
["bitfinex","BTCUSD",1773148157858,0.0002,70736.0,70727.0,0.07069257]
["bitfinex","BTCUSD",1773148158453,0.0002,70736.0,70726.0,0.07069522]
["bitfinex","BTCUSD",1773148158691,0.03,70734.0,70726.0,0.07069522]
["bitfinex","BTCUSD",1773148159339,0.03,70734.0,70727.0,0.17932864]
["bitfinex","BTCUSD",1773148159551,0.0002,70736.0,70727.0,0.17932864]
["bitfinex","BTCUSD",1773148159760,0.00144,70737.0,70729.0,0.16996237]
["bitfinex","BTCUSD",1773148160143,0.03,70738.0,70729.0,0.16996237]
["bitfinex","BTCUSD",1773148160349,0.00144,70737.0,70729.0,0.16996237]
["bitfinex","BTCUSD",1773148160807,0.00144,70737.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773148161910,0.00144,70738.0,70731.0,0.17830019]
["bitfinex","BTCUSD",1773148162120,0.25399458,70747.0,70733.0,0.16996237]
["bitfinex","BTCUSD",1773148162271,0.07067312,70749.0,70735.0,0.16996237]
["bitfinex","BTCUSD",1773148162272,0.00144,70742.0,70735.0,0.16996237]
["bitfinex","BTCUSD",1773148162472,0.0015294,70743.0,70735.0,0.16996237]
["bitfinex","BTCUSD",1773148163103,8.94e-05,70743.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148163304,0.07067037,70751.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148163463,0.07067037,70751.0,70739.0,0.16996237]
["bitfinex","BTCUSD",1773148163464,0.00144,70750.0,70739.0,0.16996237]
["bitfinex","BTCUSD",1773148163817,0.00144,70749.0,70739.0,0.16996237]
["bitfinex","BTCUSD",1773148164398,0.00144,70748.0,70741.0,0.16996237]
["bitfinex","BTCUSD",1773148165039,0.00144,70747.0,70741.0,0.16996237]
["bitfinex","BTCUSD",1773148165237,0.03144,70747.0,70741.0,0.24064234]
["bitfinex","BTCUSD",1773148165647,0.03144,70747.0,70741.0,0.07067997]
["bitfinex","BTCUSD",1773148165812,0.03144,70747.0,70744.0,0.16996237]
["bitfinex","BTCUSD",1773148166021,0.03144,70747.0,70741.0,0.07067997]
["bitfinex","BTCUSD",1773148166461,0.03,70746.0,70742.0,0.16996237]
["bitfinex","BTCUSD",1773148166876,0.03,70746.0,70741.0,0.24064234]
["bitfinex","BTCUSD",1773148167041,0.03,70746.0,70742.0,0.16996237]
["bitfinex","BTCUSD",1773148167565,0.00144,70747.0,70742.0,0.2406414]
["bitfinex","BTCUSD",1773148168313,0.10067154,70750.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773148168522,0.10067154,70750.0,70732.0,0.07068913]
["bitfinex","BTCUSD",1773148168523,0.03,70743.0,70732.0,0.07068913]
["bitfinex","BTCUSD",1773148168723,0.0349785,70741.0,70732.0,0.07068913]
["bitfinex","BTCUSD",1773148168946,0.03,70741.0,70732.0,0.07068913]
["bitfinex","BTCUSD",1773148169171,0.03,70741.0,70730.0,0.07069036]
["bitfinex","BTCUSD",1773148169493,0.03,70741.0,70730.0,0.24065273]
["bitfinex","BTCUSD",1773148170173,0.03,70741.0,70731.0,0.16996237]
["bitfinex","BTCUSD",1773148170493,0.03,70740.0,70731.0,0.16996237]
["bitfinex","BTCUSD",1773148170694,0.00144,70743.0,70733.0,0.16996237]
["bitfinex","BTCUSD",1773148171014,0.00144,70743.0,70733.0,0.1749427]
["bitfinex","BTCUSD",1773148171345,0.00144,70743.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773148171547,0.00144,70743.0,70734.0,0.24064973]
["bitfinex","BTCUSD",1773148171982,0.00144,70743.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773148171983,0.03144,70743.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773148172191,0.21475997,70743.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773148172586,0.0002,70741.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773148172987,0.07067552,70746.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773148172988,0.03144,70742.0,70735.0,0.16996237]
["bitfinex","BTCUSD",1773148173922,0.03,70742.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148174098,0.03,70741.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148174284,0.00144,70742.0,70737.0,0.16944711]
["bitfinex","BTCUSD",1773148174827,0.00144,70742.0,70739.0,0.16944711]
["bitfinex","BTCUSD",1773148175184,0.00144,70743.0,70739.0,0.16944711]
["bitfinex","BTCUSD",1773148175382,0.03,70748.0,70739.0,0.16944711]
["bitfinex","BTCUSD",1773148175762,0.03,70748.0,70736.0,0.07566569]
["bitfinex","BTCUSD",1773148175763,0.0001682,70781.0,70742.0,0.00498033]
["bitfinex","BTCUSD",1773148175764,0.07066234,70760.0,70742.0,0.00498033]
["bitfinex","BTCUSD",1773148175939,0.00144,70759.0,70746.0,0.16944711]
["bitfinex","BTCUSD",1773148176290,0.03,70760.0,70746.0,0.16944711]
["bitfinex","BTCUSD",1773148176488,0.21480615,70760.0,70746.0,0.16944711]
["bitfinex","BTCUSD",1773148176724,0.0001682,70762.0,70749.0,0.00498033]
["bitfinex","BTCUSD",1773148176959,0.0016082,70762.0,70752.0,0.16944711]
["bitfinex","BTCUSD",1773148177131,0.0016082,70762.0,70753.0,0.17442744]
["bitfinex","BTCUSD",1773148177333,0.0301682,70762.0,70747.0,0.21063653]
["bitfinex","BTCUSD",1773148177541,0.0301682,70762.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773148177961,0.0301682,70762.0,70749.0,0.17095659]
["bitfinex","BTCUSD",1773148178273,0.0301682,70762.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773148178571,0.03,70761.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773148178975,0.03,70761.0,70751.0,0.16944711]
["bitfinex","BTCUSD",1773148179177,0.03,70761.0,70751.0,0.17442744]
["bitfinex","BTCUSD",1773148179356,0.0001682,70762.0,70752.0,0.00498033]
["bitfinex","BTCUSD",1773148179555,0.18497435,70771.0,70755.0,0.16944711]
["bitfinex","BTCUSD",1773148179556,0.03,70765.0,70755.0,0.16944711]
["bitfinex","BTCUSD",1773148179735,0.00144,70764.0,70755.0,0.16944711]
["bitfinex","BTCUSD",1773148179941,0.00144,70764.0,70756.0,0.00497363]
["bitfinex","BTCUSD",1773148180160,0.00144,70764.0,70757.0,0.16944711]
["bitfinex","BTCUSD",1773148180342,0.00144,70764.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773148181952,0.00144,70764.0,70758.0,0.24011049]
["bitfinex","BTCUSD",1773148182154,0.00144,70766.0,70758.0,0.24011049]
["bitfinex","BTCUSD",1773148183052,0.03144001,70768.0,70758.0,0.24011049]
["bitfinex","BTCUSD",1773148183255,0.00144001,70768.0,70758.0,0.24011049]
["bitfinex","BTCUSD",1773148183952,0.20982765,70765.0,70753.0,0.07066769]
["bitfinex","BTCUSD",1773148184153,0.03,70763.0,70753.0,0.07066769]
["bitfinex","BTCUSD",1773148184402,0.03,70761.0,70753.0,0.07066769]
["bitfinex","BTCUSD",1773148184749,0.03,70761.0,70751.0,0.07066838]
["bitfinex","BTCUSD",1773148185061,0.03144,70761.0,70751.0,0.07066838]
["bitfinex","BTCUSD",1773148185465,0.03,70760.0,70751.0,0.07066838]
["bitfinex","BTCUSD",1773148186030,0.00464591,70759.0,70730.0,0.15983633]
["bitfinex","BTCUSD",1773148186229,0.17726898,70754.0,70742.0,0.223258]
["bitfinex","BTCUSD",1773148186528,0.20870898,70753.0,70742.0,0.223258]
["bitfinex","BTCUSD",1773148186732,0.00464429,70752.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773148186903,0.03144,70753.0,70742.0,0.07067837]
["bitfinex","BTCUSD",1773148186904,0.03,70748.0,70742.0,0.07067837]
["bitfinex","BTCUSD",1773148188008,0.03,70747.0,70740.0,0.07067937]
["bitfinex","BTCUSD",1773148188215,0.03,70747.0,70739.0,0.07093521]
["bitfinex","BTCUSD",1773148188216,0.03,70745.0,70739.0,0.07093521]
["bitfinex","BTCUSD",1773148188414,0.03,70745.0,70738.0,0.07068279]
["bitfinex","BTCUSD",1773148188596,0.20726898,70745.0,70739.0,0.07068163]
["bitfinex","BTCUSD",1773148188978,0.03464429,70745.0,70738.0,9.631e-05]
["bitfinex","BTCUSD",1773148189179,0.00144,70747.0,70738.0,9.631e-05]
["bitfinex","BTCUSD",1773148189584,0.00144,70747.0,70738.0,0.00021361]
["bitfinex","BTCUSD",1773148189999,0.00144,70747.0,70739.0,0.001]
["bitfinex","BTCUSD",1773148190349,0.00144,70747.0,70738.0,0.00021361]
["bitfinex","BTCUSD",1773148191734,0.00144,70747.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773148192336,0.03144,70747.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773148192537,0.03144,70747.0,70740.0,0.16611144]
["bitfinex","BTCUSD",1773148193066,0.17262469,70760.0,70743.0,0.16611144]
["bitfinex","BTCUSD",1773148193243,0.07065975,70762.0,70747.0,0.16611144]
["bitfinex","BTCUSD",1773148193438,0.00144,70760.0,70749.0,0.17082897]
["bitfinex","BTCUSD",1773148193640,0.00144,70760.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773148193935,0.00144,70760.0,70752.0,0.01320844]
["bitfinex","BTCUSD",1773148194136,0.00144,70760.0,70751.0,0.23678181]
["bitfinex","BTCUSD",1773148194137,0.00144,70760.0,70751.0,0.24999025]
["bitfinex","BTCUSD",1773148194337,0.00144,70760.0,70751.0,0.08387881]
["bitfinex","BTCUSD",1773148194641,0.00144,70760.0,70752.0,0.16611144]
["bitfinex","BTCUSD",1773148194957,0.07063096,70791.0,70752.0,0.16611144]
["bitfinex","BTCUSD",1773148195104,0.07063096,70791.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773148195105,0.07065084,70771.0,70756.0,0.16611144]
["bitfinex","BTCUSD",1773148195308,0.07209154,70770.0,70756.0,0.17082897]
["bitfinex","BTCUSD",1773148195505,0.03,70769.0,70756.0,0.17082897]
["bitfinex","BTCUSD",1773148196520,0.03,70769.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773148196919,0.03,70769.0,70757.0,0.23677582]
["bitfinex","BTCUSD",1773148197113,0.17262469,70785.0,70759.0,0.00471753]
["bitfinex","BTCUSD",1773148197320,0.17262469,70780.0,70760.0,0.16755144]
["bitfinex","BTCUSD",1773148197515,0.00464429,70777.0,70760.0,0.17226897]
["bitfinex","BTCUSD",1773148197715,0.17726898,70776.0,70760.0,0.17226897]
["bitfinex","BTCUSD",1773148197972,0.00144,70775.0,70760.0,0.17226897]
["bitfinex","BTCUSD",1773148198342,0.03,70771.0,70760.0,0.16611144]
["bitfinex","BTCUSD",1773148198523,0.10065139,70771.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773148199765,0.03,70767.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773148199963,0.03,70765.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773148200510,0.03,70765.0,70761.0,0.23677183]
["bitfinex","BTCUSD",1773148200793,0.00144,70766.0,70761.0,0.16611144]
["bitfinex","BTCUSD",1773148200933,0.00144,70766.0,70761.0,0.17082897]
["bitfinex","BTCUSD",1773148201562,0.24791561,70775.0,70760.0,9.631e-05]
["bitfinex","BTCUSD",1773148201563,0.00144,70767.0,70760.0,9.631e-05]
["bitfinex","BTCUSD",1773148203304,0.00144,70767.0,70761.0,0.16611144]
["bitfinex","BTCUSD",1773148203734,0.03,70769.0,70761.0,0.16611144]
["bitfinex","BTCUSD",1773148203907,0.03,70769.0,70761.0,0.17082897]
["bitfinex","BTCUSD",1773148204112,0.00144,70768.0,70764.0,0.00471753]
["bitfinex","BTCUSD",1773148204297,0.00144,70767.0,70765.0,0.17881733]
["bitfinex","BTCUSD",1773148204493,0.00144,70767.0,70765.0,0.18353486]
["bitfinex","BTCUSD",1773148204914,0.03144,70767.0,70760.0,9.631e-05]
["bitfinex","BTCUSD",1773148205628,0.03144,70767.0,70760.0,0.17891364]
["bitfinex","BTCUSD",1773148205956,0.00144,70767.0,70760.0,0.17891364]
["bitfinex","BTCUSD",1773148207332,0.00144,70767.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773148207762,0.03,70762.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773148207889,0.00144,70761.0,70754.0,0.07076902]
["bitfinex","BTCUSD",1773148208091,0.03,70760.0,70754.0,0.07076902]
["bitfinex","BTCUSD",1773148208500,0.03,70760.0,70751.0,0.07066738]
["bitfinex","BTCUSD",1773148208712,0.20344938,70760.0,70751.0,0.07076939]
["bitfinex","BTCUSD",1773148209111,0.03,70759.0,70750.0,0.00023]
["bitfinex","BTCUSD",1773148209315,0.00144,70761.0,70748.0,0.07067296]
["bitfinex","BTCUSD",1773148209316,0.03,70755.0,70748.0,0.07067296]
["bitfinex","BTCUSD",1773148209515,0.23947047,70756.0,70745.0,0.07087588]
["bitfinex","BTCUSD",1773148209516,0.00479415,70751.0,70745.0,0.07087588]
["bitfinex","BTCUSD",1773148209727,0.00479415,70751.0,70745.0,0.00011321]
["bitfinex","BTCUSD",1773148209928,0.00479415,70751.0,70743.0,0.07067762]
["bitfinex","BTCUSD",1773148210132,0.00479415,70751.0,70743.0,0.00011339]
["bitfinex","BTCUSD",1773148211084,0.19880509,70752.0,70743.0,0.00011339]
["bitfinex","BTCUSD",1773148213122,0.03,70750.0,70743.0,0.00011339]
["bitfinex","BTCUSD",1773148213676,0.00479415,70749.0,70743.0,0.00011339]
["bitfinex","BTCUSD",1773148213883,0.00144,70748.0,70743.0,0.00011339]
["bitfinex","BTCUSD",1773148214105,0.00144,70748.0,70740.0,0.07630129]
["bitfinex","BTCUSD",1773148214327,0.03,70746.0,70740.0,0.07641469]
["bitfinex","BTCUSD",1773148214849,0.03,70746.0,70740.0,0.25523202]
["bitfinex","BTCUSD",1773148215260,0.00144,70747.0,70740.0,0.25523202]
["bitfinex","BTCUSD",1773148215877,0.00144,70746.0,70740.0,0.25523202]
["bitfinex","BTCUSD",1773148216295,0.00144,70746.0,70740.0,0.07641469]
["bitfinex","BTCUSD",1773148218031,0.11289353,70785.0,70740.0,0.07641469]
["bitfinex","BTCUSD",1773148218032,0.07064915,70773.0,70740.0,0.07641469]
["bitfinex","BTCUSD",1773148218242,0.17359924,70760.0,70743.0,0.18368092]
["bitfinex","BTCUSD",1773148218512,0.17024509,70759.0,70744.0,0.19175419]
["bitfinex","BTCUSD",1773148218738,0.00479415,70757.0,70744.0,0.17881733]
["bitfinex","BTCUSD",1773148218966,0.00144,70756.0,70744.0,0.17881733]
["bitfinex","BTCUSD",1773148219191,0.00144,70755.0,70744.0,0.17881733]
["bitfinex","BTCUSD",1773148219411,0.00144,70755.0,70746.0,0.17881733]
["bitfinex","BTCUSD",1773148219826,0.03,70754.0,70746.0,0.17881733]
["bitfinex","BTCUSD",1773148221325,0.03,70753.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773148222336,0.03144,70755.0,70747.0,0.07052742]
["bitfinex","BTCUSD",1773148223319,0.10066567,70756.0,70747.0,0.07052742]
["bitfinex","BTCUSD",1773148223546,0.00144,70754.0,70747.0,0.07052742]
["bitfinex","BTCUSD",1773148223705,0.07066312,70759.0,70747.0,0.07052742]
["bitfinex","BTCUSD",1773148223706,0.23945866,70768.0,70750.0,0.17881733]
["bitfinex","BTCUSD",1773148223866,0.23945866,70768.0,70754.0,0.17881733]
["bitfinex","BTCUSD",1773148223867,0.00144,70766.0,70754.0,0.17881733]
["bitfinex","BTCUSD",1773148224069,0.07085484,70767.0,70754.0,0.17881733]
["bitfinex","BTCUSD",1773148224293,0.00144,70766.0,70754.0,0.17881733]
["bitfinex","BTCUSD",1773148224495,0.03144,70766.0,70754.0,0.17881733]
["bitfinex","BTCUSD",1773148225345,0.03,70765.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773148225870,0.00144,70764.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773148226561,0.03,70771.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773148226762,0.03,70767.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773148226979,0.00144,70770.0,70751.0,0.07067003]
["bitfinex","BTCUSD",1773148226980,0.03,70759.0,70751.0,0.07067003]
["bitfinex","BTCUSD",1773148227138,0.03479415,70759.0,70751.0,0.07067003]
["bitfinex","BTCUSD",1773148227533,0.03,70759.0,70749.0,0.2494877]
["bitfinex","BTCUSD",1773148227736,0.03,70759.0,70750.0,0.19403662]
["bitfinex","BTCUSD",1773148228107,0.03,70758.0,70750.0,0.19403662]
["bitfinex","BTCUSD",1773148228312,0.03,70758.0,70750.0,0.01521929]
["bitfinex","BTCUSD",1773148228569,0.03,70758.0,70749.0,0.12394747]
["bitfinex","BTCUSD",1773148228756,0.03,70758.0,70749.0,0.12494747]
["bitfinex","BTCUSD",1773148228962,0.03,70758.0,70749.0,0.12394747]
["bitfinex","BTCUSD",1773148229122,0.00144,70760.0,70752.0,0.18368092]
["bitfinex","BTCUSD",1773148229323,0.03,70768.0,70754.0,0.17881733]
["bitfinex","BTCUSD",1773148229511,0.19880509,70766.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773148229938,0.00144,70765.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773148230145,0.00144,70765.0,70755.0,0.08305794]
["bitfinex","BTCUSD",1773148230471,0.00144,70764.0,70755.0,0.08291099]
["bitfinex","BTCUSD",1773148230640,0.00144,70764.0,70755.0,0.08276405]
["bitfinex","BTCUSD",1773148231042,0.20359924,70766.0,70755.0,0.08276405]
["bitfinex","BTCUSD",1773148231242,0.03,70765.0,70757.0,0.00486359]
["bitfinex","BTCUSD",1773148231463,0.24444842,70772.0,70760.0,0.17881733]
["bitfinex","BTCUSD",1773148231667,0.00144,70771.0,70760.0,0.23209443]
["bitfinex","BTCUSD",1773148231963,0.16880509,70769.0,70750.0,0.0532771]
["bitfinex","BTCUSD",1773148232162,0.00479415,70765.0,70749.0,0.0706721]
["bitfinex","BTCUSD",1773148232384,0.03,70761.0,70749.0,0.0706721]
["bitfinex","BTCUSD",1773148232547,0.00144,70760.0,70749.0,0.0706721]
["bitfinex","BTCUSD",1773148233298,0.00144,70760.0,70750.0,0.0532771]
["bitfinex","BTCUSD",1773148233449,0.00144,70762.0,70753.0,0.00486359]
["bitfinex","BTCUSD",1773148233651,0.00144,70762.0,70756.0,0.17176002]
["bitfinex","BTCUSD",1773148233926,0.15301424,70770.0,70757.0,0.0123912]
["bitfinex","BTCUSD",1773148234102,0.00499385,70772.0,70757.0,0.0123912]
["bitfinex","BTCUSD",1773148234103,0.0001997,70772.0,70760.0,0.0532771]
["bitfinex","BTCUSD",1773148234309,0.00144,70769.0,70755.0,0.00486359]
["bitfinex","BTCUSD",1773148234517,0.20932757,70767.0,70755.0,0.00486359]
["bitfinex","BTCUSD",1773148235308,0.20932757,70767.0,70755.0,0.17176002]
["bitfinex","BTCUSD",1773148235513,0.03,70766.0,70757.0,0.0532771]
["bitfinex","BTCUSD",1773148235655,0.03,70766.0,70759.0,0.00471665]
["bitfinex","BTCUSD",1773148236463,0.00144,70768.0,70759.0,0.00471665]
["bitfinex","BTCUSD",1773148236674,0.03,70770.0,70760.0,0.0138039]
["bitfinex","BTCUSD",1773148236899,0.00144,70769.0,70760.0,0.0138039]
["bitfinex","BTCUSD",1773148237096,0.03,70770.0,70760.0,0.0138039]
["bitfinex","BTCUSD",1773148237356,0.00144,70769.0,70760.0,0.0138039]
["bitfinex","BTCUSD",1773148237562,0.00144,70769.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773148238612,0.00479415,70764.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773148238813,0.20932757,70760.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773148239437,0.17932757,70758.0,70752.0,0.0706691]
["bitfinex","BTCUSD",1773148239653,0.00144,70757.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773148240213,0.00144,70757.0,70749.0,0.07067037]
["bitfinex","BTCUSD",1773148240416,0.00453992,70756.0,70748.0,0.07067297]
["bitfinex","BTCUSD",1773148240657,0.03,70754.0,70747.0,0.07089237]
["bitfinex","BTCUSD",1773148241920,0.00144,70753.0,70747.0,0.07089237]
["bitfinex","BTCUSD",1773148242930,0.03144,70753.0,70747.0,0.00022]
["bitfinex","BTCUSD",1773148243257,0.03144,70753.0,70747.0,0.07089418]
["bitfinex","BTCUSD",1773148244377,0.00144,70753.0,70747.0,0.07089431]
["bitfinex","BTCUSD",1773148244581,0.00144,70753.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773148244582,0.03144,70752.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773148244725,0.03144,70752.0,70744.0,0.07089657]
["bitfinex","BTCUSD",1773148245140,0.03144,70752.0,70746.0,0.07067499]
["bitfinex","BTCUSD",1773148245870,0.03144,70752.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773148247648,0.03,70751.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773148248390,0.03,70751.0,70740.0,0.05924404]
["bitfinex","BTCUSD",1773148248391,0.03,70749.0,70738.0,0.07068326]
["bitfinex","BTCUSD",1773148248559,0.00491248,70748.0,70738.0,0.07068323]
["bitfinex","BTCUSD",1773148248771,0.17166468,70746.0,70738.0,0.00011354]
["bitfinex","BTCUSD",1773148248933,0.03635248,70745.0,70737.0,0.07068347]
["bitfinex","BTCUSD",1773148249144,0.00144,70744.0,70737.0,0.07079702]
["bitfinex","BTCUSD",1773148249339,0.17166468,70756.0,70740.0,0.16539649]
["bitfinex","BTCUSD",1773148249542,0.00144,70755.0,70743.0,0.16539649]
["bitfinex","BTCUSD",1773148249737,0.17801716,70755.0,70743.0,0.16539649]
["bitfinex","BTCUSD",1773148249943,0.03144,70754.0,70743.0,0.16539649]
["bitfinex","BTCUSD",1773148250152,0.07066838,70753.0,70743.0,0.16539649]
["bitfinex","BTCUSD",1773148250359,0.03,70752.0,70743.0,0.16601681]
["bitfinex","BTCUSD",1773148250559,0.00144,70751.0,70743.0,0.16601681]
["bitfinex","BTCUSD",1773148251266,0.00144,70751.0,70743.0,0.00062032]
["bitfinex","BTCUSD",1773148252060,0.03144,70751.0,70743.0,0.00062032]
["bitfinex","BTCUSD",1773148253040,0.03491248,70749.0,70740.0,0.07068083]
["bitfinex","BTCUSD",1773148253567,0.03491248,70749.0,70739.0,0.07068196]
["bitfinex","BTCUSD",1773148253762,0.03491248,70749.0,70738.0,0.07068151]
["bitfinex","BTCUSD",1773148253995,0.03,70747.0,70738.0,0.07068151]
["bitfinex","BTCUSD",1773148255278,0.03,70746.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773148255490,0.00144,70745.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773148257044,0.03,70749.0,70743.0,0.07089793]
["bitfinex","BTCUSD",1773148257240,0.00144,70746.0,70743.0,0.07089793]
["bitfinex","BTCUSD",1773148257471,0.00144,70746.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773148259797,0.00144,70746.0,70743.0,0.07089751]
["bitfinex","BTCUSD",1773148260965,0.00144,70746.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773148261298,0.00144,70746.0,70738.0,0.07068254]
["bitfinex","BTCUSD",1773148262792,0.00144,70746.0,70739.0,0.16539649]
["bitfinex","BTCUSD",1773148262997,0.00144,70746.0,70740.0,0.00481001]
["bitfinex","BTCUSD",1773148263201,0.00144,70746.0,70740.0,0.16539649]
["bitfinex","BTCUSD",1773148263597,0.00144,70746.0,70738.0,0.07090254]
["bitfinex","BTCUSD",1773148265624,0.03144,70746.0,70738.0,0.07090254]
["bitfinex","BTCUSD",1773148266224,0.03144,70746.0,70738.0,0.28088494]
["bitfinex","BTCUSD",1773148266644,0.00144,70746.0,70738.0,0.28088494]
["bitfinex","BTCUSD",1773148266875,0.00144,70745.0,70738.0,0.28088494]
["bitfinex","BTCUSD",1773148267271,0.00144,70745.0,70736.0,0.07090336]
["bitfinex","BTCUSD",1773148267272,0.00144,70745.0,70736.0,0.07090505]
["bitfinex","BTCUSD",1773148267580,0.00144,70745.0,70736.0,0.07234264]
["bitfinex","BTCUSD",1773148267955,0.00144,70745.0,70736.0,0.00165756]
["bitfinex","BTCUSD",1773148268160,0.00144,70745.0,70736.0,0.00033358]
["bitfinex","BTCUSD",1773148268538,0.00144,70745.0,70736.0,0.07101882]
["bitfinex","BTCUSD",1773148268941,0.00144,70745.0,70736.0,0.00033358]
["bitfinex","BTCUSD",1773148269554,0.04442422,70746.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773148269798,0.00144,70744.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773148270003,0.00144,70744.0,70736.0,0.07101824]
["bitfinex","BTCUSD",1773148270254,0.07067277,70749.0,70738.0,0.00473006]
["bitfinex","BTCUSD",1773148270255,0.03,70749.0,70738.0,0.00473006]
["bitfinex","BTCUSD",1773148270459,0.00144,70746.0,70740.0,0.00487704]
["bitfinex","BTCUSD",1773148270636,0.00144,70746.0,70743.0,0.17033656]
["bitfinex","BTCUSD",1773148270789,0.00144,70746.0,70737.0,0.01442605]
["bitfinex","BTCUSD",1773148270987,0.00144,70746.0,70736.0,0.07101824]
["bitfinex","BTCUSD",1773148271627,0.00144,70746.0,70736.0,0.12431717]
["bitfinex","BTCUSD",1773148272164,0.00144,70745.0,70736.0,0.12431717]
["bitfinex","BTCUSD",1773148272318,0.00144,70745.0,70737.0,0.1752136]
["bitfinex","BTCUSD",1773148273108,0.00144,70745.0,70739.0,0.17033656]
["bitfinex","BTCUSD",1773148274441,0.03144,70745.0,70739.0,0.17033656]
["bitfinex","BTCUSD",1773148274613,0.03,70745.0,70739.0,0.17033656]
["bitfinex","BTCUSD",1773148275441,0.03,70744.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773148276670,0.00166001,70746.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773148279712,0.00022001,70746.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773148279985,0.00166001,70746.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773148281590,0.00166001,70746.0,70740.0,0.07168136]
["bitfinex","BTCUSD",1773148281812,0.00166001,70746.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773148284512,0.00022001,70746.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773148285901,0.00022001,70746.0,70740.0,0.07168136]
["bitfinex","BTCUSD",1773148286972,0.00022001,70746.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773148287175,0.00022001,70746.0,70743.0,0.17033656]
["bitfinex","BTCUSD",1773148287515,0.00022001,70746.0,70740.0,0.07168136]
["bitfinex","BTCUSD",1773148287815,0.00022001,70746.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773148289124,0.00022001,70746.0,70740.0,0.07088136]
["bitfinex","BTCUSD",1773148289285,0.00022001,70746.0,70740.0,0.24121792]
["bitfinex","BTCUSD",1773148289485,0.00144,70753.0,70741.0,0.01049581]
["bitfinex","BTCUSD",1773148289709,0.00144,70753.0,70746.0,0.01125418]
["bitfinex","BTCUSD",1773148290052,0.00144,70753.0,70747.0,0.17033656]
["bitfinex","BTCUSD",1773148290235,0.00144,70753.0,70743.0,0.05329893]
["bitfinex","BTCUSD",1773148290405,0.00144,70753.0,70742.0,0.18159074]
["bitfinex","BTCUSD",1773148290610,0.00144,70753.0,70743.0,0.01125418]
["bitfinex","BTCUSD",1773148290804,0.00144,70753.0,70744.0,0.18095276]
["bitfinex","BTCUSD",1773148291212,0.0301733,70758.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773148291414,0.03144,70757.0,70748.0,0.18159074]
["bitfinex","BTCUSD",1773148291839,0.00144,70756.0,70748.0,0.18159074]
["bitfinex","BTCUSD",1773148293306,0.00144,70756.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773148293640,0.00144,70756.0,70750.0,0.17033656]
["bitfinex","BTCUSD",1773148294568,0.0001733,70758.0,70750.0,0.17033656]
["bitfinex","BTCUSD",1773148294715,0.07065337,70769.0,70751.0,0.01125418]
["bitfinex","BTCUSD",1773148294716,0.00144,70757.0,70751.0,0.01125418]
["bitfinex","BTCUSD",1773148294918,0.00144,70757.0,70754.0,0.17083571]
["bitfinex","BTCUSD",1773148295380,0.00144,70757.0,70750.0,0.17083571]
["bitfinex","BTCUSD",1773148295676,0.00144,70757.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773148297287,0.00144,70757.0,70750.0,0.00022]
["bitfinex","BTCUSD",1773148297670,0.00144,70757.0,70750.0,0.07089112]
["bitfinex","BTCUSD",1773148300105,0.00144,70757.0,70746.0,0.12397375]
["bitfinex","BTCUSD",1773148300106,0.00144,70757.0,70745.0,0.07067626]
["bitfinex","BTCUSD",1773148300294,0.03,70755.0,70745.0,0.07067626]
["bitfinex","BTCUSD",1773148300744,0.07066042,70761.0,70745.0,0.07067626]
["bitfinex","BTCUSD",1773148300745,0.17313463,70769.0,70746.0,0.0116067]
["bitfinex","BTCUSD",1773148301001,0.00144,70766.0,70757.0,0.05329893]
["bitfinex","BTCUSD",1773148301198,0.00144,70766.0,70758.0,0.17083571]
["bitfinex","BTCUSD",1773148301600,0.03562,70768.0,70757.0,0.06542084]
["bitfinex","BTCUSD",1773148301601,0.03562,70768.0,70760.0,0.17083571]
["bitfinex","BTCUSD",1773148301777,0.00144,70767.0,70761.0,0.18295762]
["bitfinex","BTCUSD",1773148301986,0.00144,70770.0,70762.0,0.01212191]
["bitfinex","BTCUSD",1773148302187,0.0003848,70775.0,70765.0,0.18295762]
["bitfinex","BTCUSD",1773148302188,0.00144,70772.0,70765.0,0.18295762]
["bitfinex","BTCUSD",1773148302436,0.0003848,70775.0,70765.0,0.18289085]
["bitfinex","BTCUSD",1773148302764,0.00144,70774.0,70765.0,0.18289085]
["bitfinex","BTCUSD",1773148302950,0.00144,70774.0,70766.0,0.01212191]
["bitfinex","BTCUSD",1773148303170,0.00144,70774.0,70766.0,0.18295762]
["bitfinex","BTCUSD",1773148304304,0.00144,70774.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773148304901,0.00144,70774.0,70766.0,0.241491]
["bitfinex","BTCUSD",1773148305101,0.03144,70774.0,70761.0,0.2414961]
["bitfinex","BTCUSD",1773148305349,0.03144,70774.0,70762.0,0.18295762]
["bitfinex","BTCUSD",1773148305561,0.03,70774.0,70765.0,0.01212191]
["bitfinex","BTCUSD",1773148305765,0.00144,70773.0,70766.0,0.18295762]
["bitfinex","BTCUSD",1773148306135,0.0002,70768.0,70766.0,0.18295762]
["bitfinex","BTCUSD",1773148306913,0.0302,70768.0,70761.0,0.00011372]
["bitfinex","BTCUSD",1773148307116,0.0302,70768.0,70753.0,0.01212191]
["bitfinex","BTCUSD",1773148307117,0.20644541,70768.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773148307263,0.17624541,70766.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773148307472,0.20624541,70765.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773148308184,0.20624541,70765.0,70753.0,0.07066738]
["bitfinex","BTCUSD",1773148309639,0.20624541,70765.0,70754.0,0.01237033]
["bitfinex","BTCUSD",1773148310056,0.20624541,70765.0,70750.0,0.07089043]
["bitfinex","BTCUSD",1773148310057,0.03,70763.0,70750.0,0.07089043]
["bitfinex","BTCUSD",1773148310205,0.07065664,70765.0,70750.0,0.07089043]
["bitfinex","BTCUSD",1773148310206,0.03,70759.0,70750.0,0.07089043]
["bitfinex","BTCUSD",1773148310409,0.00144,70758.0,70750.0,0.07089043]
["bitfinex","BTCUSD",1773148311879,0.00144,70758.0,70750.0,0.07122903]
["bitfinex","BTCUSD",1773148313349,0.00144,70758.0,70750.0,0.07108209]
["bitfinex","BTCUSD",1773148318915,0.00144,70758.0,70750.0,0.2456121]
["bitfinex","BTCUSD",1773148321359,0.00144,70758.0,70750.0,0.23349019]
["bitfinex","BTCUSD",1773148321541,0.00144,70758.0,70750.0,0.07108209]
["bitfinex","BTCUSD",1773148321966,0.00144,70758.0,70750.0,0.00041166]
["bitfinex","BTCUSD",1773148322175,0.03,70756.0,70745.0,0.07067631]
["bitfinex","BTCUSD",1773148322370,0.20624541,70756.0,70745.0,0.07067631]
["bitfinex","BTCUSD",1773148322775,0.03,70756.0,70746.0,0.1624081]
["bitfinex","BTCUSD",1773148323130,0.00144,70758.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773148323342,0.03,70757.0,70747.0,0.07052742]
["bitfinex","BTCUSD",1773148324256,0.03,70757.0,70746.0,0.2330832]
["bitfinex","BTCUSD",1773148325069,0.03,70755.0,70746.0,0.23308346]
["bitfinex","BTCUSD",1773148325446,0.07066538,70756.0,70735.0,0.07090634]
["bitfinex","BTCUSD",1773148325447,0.03,70751.0,70735.0,0.07090634]
["bitfinex","BTCUSD",1773148325618,0.03,70747.0,70738.0,0.07088276]
["bitfinex","BTCUSD",1773148326256,0.03,70747.0,70746.0,0.00022]
["bitfinex","BTCUSD",1773148326585,0.20366333,70747.0,70746.0,0.00022]
["bitfinex","BTCUSD",1773148327807,0.10067437,70747.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773148328012,0.20366333,70745.0,70736.0,0.0003581]
["bitfinex","BTCUSD",1773148328910,0.03,70742.0,70735.0,0.00022]
["bitfinex","BTCUSD",1773148329611,0.03,70740.0,70732.0,0.00022]
["bitfinex","BTCUSD",1773148331434,0.20366333,70738.0,70731.0,0.00022]
["bitfinex","BTCUSD",1773148331946,0.1006835,70738.0,70731.0,0.00022]
["bitfinex","BTCUSD",1773148332164,0.00144,70737.0,70731.0,0.00022]
["bitfinex","BTCUSD",1773148332688,0.00144,70737.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773148334662,0.03,70736.0,70731.0,0.00022]
["bitfinex","BTCUSD",1773148335613,0.03,70736.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773148335614,0.03,70734.0,70723.0,0.00022]
["bitfinex","BTCUSD",1773148335822,0.03,70734.0,70720.0,0.0003581]
["bitfinex","BTCUSD",1773148335823,0.03,70730.0,70722.0,0.07089934]
["bitfinex","BTCUSD",1773148336028,0.03,70730.0,70722.0,0.2390614]
["bitfinex","BTCUSD",1773148336457,0.00144,70729.0,70722.0,0.2390614]
["bitfinex","BTCUSD",1773148336850,0.00144,70728.0,70722.0,0.2390614]
["bitfinex","BTCUSD",1773148337927,0.00144,70728.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773148338332,0.07067921,70743.0,70721.0,0.01212191]
["bitfinex","BTCUSD",1773148338535,0.07081347,70747.0,70732.0,0.16816206]
["bitfinex","BTCUSD",1773148338536,0.00144,70742.0,70732.0,0.16816206]
["bitfinex","BTCUSD",1773148338758,0.00144,70741.0,70734.0,0.16816206]
["bitfinex","BTCUSD",1773148338959,0.0001381,70747.0,70735.0,0.16816206]
["bitfinex","BTCUSD",1773148339159,0.00144,70746.0,70737.0,0.23355973]
["bitfinex","BTCUSD",1773148339358,0.00144,70745.0,70738.0,0.16816206]
["bitfinex","BTCUSD",1773148339569,0.27090182,70750.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773148339570,0.20023,70750.0,70739.0,0.01212191]
["bitfinex","BTCUSD",1773148339778,0.20167,70750.0,70743.0,0.01212191]
["bitfinex","BTCUSD",1773148339995,0.20167,70750.0,70746.0,0.16816206]
["bitfinex","BTCUSD",1773148340193,0.20167,70750.0,70747.0,0.25095786]
["bitfinex","BTCUSD",1773148340602,0.03,70749.0,70747.0,0.23883595]
["bitfinex","BTCUSD",1773148340815,0.10067237,70749.0,70736.0,0.16816206]
["bitfinex","BTCUSD",1773148341003,0.03,70745.0,70736.0,0.18028397]
["bitfinex","BTCUSD",1773148341653,0.00019,70749.0,70737.0,0.01212191]
["bitfinex","BTCUSD",1773148341774,0.00144,70748.0,70741.0,0.01212191]
["bitfinex","BTCUSD",1773148341973,0.00144,70748.0,70742.0,0.16816206]
["bitfinex","BTCUSD",1773148342187,0.00163,70748.0,70742.0,0.16816206]
["bitfinex","BTCUSD",1773148343735,0.00019,70748.0,70742.0,0.16816206]
["bitfinex","BTCUSD",1773148343958,0.00144,70747.0,70742.0,0.18028397]
["bitfinex","BTCUSD",1773148344156,0.00163,70747.0,70742.0,0.18028397]
["bitfinex","BTCUSD",1773148345453,0.00163,70747.0,70743.0,0.01212191]
["bitfinex","BTCUSD",1773148345658,0.00163,70747.0,70744.0,0.18028397]
["bitfinex","BTCUSD",1773148346623,0.00163,70747.0,70741.0,0.25096427]
["bitfinex","BTCUSD",1773148347330,0.00144,70746.0,70743.0,0.01212191]
["bitfinex","BTCUSD",1773148347529,0.00144,70746.0,70744.0,0.18028397]
["bitfinex","BTCUSD",1773148347728,0.00144,70746.0,70741.0,0.0706803]
["bitfinex","BTCUSD",1773148347933,0.00022001,70748.0,70741.0,0.0706803]
["bitfinex","BTCUSD",1773148347934,0.00144,70747.0,70741.0,0.0706803]
["bitfinex","BTCUSD",1773148348091,0.00144,70747.0,70740.0,0.07068117]
["bitfinex","BTCUSD",1773148348298,0.00144,70747.0,70743.0,0.16816206]
["bitfinex","BTCUSD",1773148348506,0.00022001,70748.0,70745.0,0.16816206]
["bitfinex","BTCUSD",1773148348707,0.00144,70746.0,70745.0,0.16816206]
["bitfinex","BTCUSD",1773148348898,0.00144,70746.0,70744.0,0.18028397]
["bitfinex","BTCUSD",1773148349096,0.00144,70746.0,70740.0,0.07068117]
["bitfinex","BTCUSD",1773148349561,0.00144,70746.0,70743.0,0.16816206]
["bitfinex","BTCUSD",1773148349769,0.00144,70746.0,70744.0,0.01212191]
["bitfinex","BTCUSD",1773148349909,0.00144,70746.0,70744.0,0.18028397]
["bitfinex","BTCUSD",1773148350116,0.00144,70746.0,70744.0,0.16816206]
["bitfinex","BTCUSD",1773148350364,0.00144,70746.0,70733.0,0.07068767]
["bitfinex","BTCUSD",1773148350365,0.03,70744.0,70733.0,0.07068767]
["bitfinex","BTCUSD",1773148350511,0.0301124,70744.0,70732.0,0.23885142]
["bitfinex","BTCUSD",1773148350715,0.0301124,70744.0,70733.0,0.16816206]
["bitfinex","BTCUSD",1773148350940,0.0301124,70744.0,70735.0,0.18028397]
["bitfinex","BTCUSD",1773148351299,0.03,70743.0,70735.0,0.18028397]
["bitfinex","BTCUSD",1773148351754,0.00144,70742.0,70735.0,0.18028397]
["bitfinex","BTCUSD",1773148352457,0.10211978,70742.0,70735.0,0.16816206]
["bitfinex","BTCUSD",1773148354180,0.10211978,70742.0,70735.0,0.16836206]
["bitfinex","BTCUSD",1773148355572,0.10211978,70742.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773148355970,0.10211978,70742.0,70731.0,0.07089018]
["bitfinex","BTCUSD",1773148356184,0.03,70740.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773148356390,0.03,70734.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773148356615,0.00144,70733.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773148357597,0.03,70732.0,70725.0,0.07069621]
["bitfinex","BTCUSD",1773148357802,0.03,70732.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773148357979,0.24364765,70733.0,70722.0,0.00022]
["bitfinex","BTCUSD",1773148357980,0.20151929,70730.0,70722.0,0.00022]
["bitfinex","BTCUSD",1773148358814,0.03,70728.0,70722.0,0.00022]
["bitfinex","BTCUSD",1773148359197,0.00144,70727.0,70722.0,0.00022]
["bitfinex","BTCUSD",1773148359972,0.03144,70727.0,70722.0,0.00022]
["bitfinex","BTCUSD",1773148360959,0.10213458,70727.0,70720.0,0.0003931]
["bitfinex","BTCUSD",1773148361769,0.10213458,70727.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773148362084,0.03144,70727.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773148363120,0.10213459,70727.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773148364387,0.27365388,70727.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773148364582,0.03,70725.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773148365577,0.00144,70727.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773148365989,0.03144,70727.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773148366782,0.10213462,70727.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773148367093,0.03144,70727.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773148367531,0.03,70726.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773148368526,0.00144,70727.0,70723.0,0.16661962]
["bitfinex","BTCUSD",1773148369197,0.00144,70726.0,70723.0,0.16661962]
["bitfinex","BTCUSD",1773148369424,0.0706793,70743.0,70726.0,0.16661962]
["bitfinex","BTCUSD",1773148369627,0.03,70743.0,70730.0,0.05330344]
["bitfinex","BTCUSD",1773148369840,0.00144,70743.0,70734.0,0.16661962]
["bitfinex","BTCUSD",1773148370074,0.00144,70742.0,70738.0,0.16661962]
["bitfinex","BTCUSD",1773148370295,0.00144,70742.0,70738.0,0.17155355]
["bitfinex","BTCUSD",1773148371380,0.00144,70742.0,70738.0,0.07561724]
["bitfinex","BTCUSD",1773148371606,0.00144,70742.0,70739.0,0.16661962]
["bitfinex","BTCUSD",1773148373926,0.00144,70743.0,70739.0,0.16661962]
["bitfinex","BTCUSD",1773148374652,0.00144,70743.0,70741.0,0.16661962]
["bitfinex","BTCUSD",1773148374815,0.20045001,70750.0,70742.0,0.16661962]
["bitfinex","BTCUSD",1773148374816,0.00144,70745.0,70742.0,0.16661962]
["bitfinex","BTCUSD",1773148375439,0.00144,70745.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773148375642,0.00022001,70744.0,70736.0,0.17155355]
["bitfinex","BTCUSD",1773148375865,0.03022001,70744.0,70737.0,0.16661962]
["bitfinex","BTCUSD",1773148377601,0.00022001,70744.0,70738.0,0.00493393]
["bitfinex","BTCUSD",1773148377801,0.00022001,70744.0,70739.0,0.17155355]
["bitfinex","BTCUSD",1773148377950,0.00022001,70744.0,70740.0,0.16661962]
["bitfinex","BTCUSD",1773148378354,0.07067837,70743.0,70735.0,0.0001124]
["bitfinex","BTCUSD",1773148378805,0.00486959,70742.0,70735.0,0.0001124]
["bitfinex","BTCUSD",1773148380042,0.03,70740.0,70735.0,0.0001124]
["bitfinex","BTCUSD",1773148380337,0.00144,70739.0,70735.0,0.16673202]
["bitfinex","BTCUSD",1773148380692,0.00144,70739.0,70735.0,0.0001124]
["bitfinex","BTCUSD",1773148380905,0.16744639,70737.0,70728.0,0.0706925]
["bitfinex","BTCUSD",1773148381113,0.03,70736.0,70728.0,0.0706925]
["bitfinex","BTCUSD",1773148381728,0.03,70736.0,70729.0,0.16661962]
["bitfinex","BTCUSD",1773148381948,0.00011357,70737.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773148382964,0.00011357,70737.0,70730.0,0.23731098]
["bitfinex","BTCUSD",1773148383337,0.00011357,70737.0,70730.0,0.16661962]
["bitfinex","BTCUSD",1773148384275,0.00011357,70737.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773148384774,0.00011357,70737.0,70731.0,0.234892]
["bitfinex","BTCUSD",1773148385055,0.00011357,70737.0,70732.0,0.16420164]
["bitfinex","BTCUSD",1773148385548,0.00144,70737.0,70733.0,0.00493393]
["bitfinex","BTCUSD",1773148385785,0.07067847,70743.0,70735.0,0.16420164]
["bitfinex","BTCUSD",1773148385990,0.00144,70739.0,70735.0,0.16420164]
["bitfinex","BTCUSD",1773148387084,0.03,70738.0,70735.0,0.16420164]
["bitfinex","BTCUSD",1773148388190,0.03,70737.0,70735.0,0.16420164]
["bitfinex","BTCUSD",1773148389317,0.00144,70738.0,70735.0,0.16420164]
["bitfinex","BTCUSD",1773148394630,0.00144,70740.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148394834,0.00022001,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148394835,0.00022001,70744.0,70737.0,0.00469314]
["bitfinex","BTCUSD",1773148395036,0.00144,70743.0,70738.0,0.16889478]
["bitfinex","BTCUSD",1773148395333,0.00026817,70744.0,70738.0,0.16420164]
["bitfinex","BTCUSD",1773148395538,0.00144,70743.0,70738.0,0.16420164]
["bitfinex","BTCUSD",1773148396635,0.03144,70743.0,70739.0,0.16420164]
["bitfinex","BTCUSD",1773148397672,0.03,70742.0,70739.0,0.16420164]
["bitfinex","BTCUSD",1773148398930,0.03144,70743.0,70739.0,0.16420164]
["bitfinex","BTCUSD",1773148399902,0.00144,70743.0,70739.0,0.16420164]
["bitfinex","BTCUSD",1773148400649,0.03,70742.0,70735.0,0.07068543]
["bitfinex","BTCUSD",1773148400849,0.03,70742.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773148400850,0.10068008,70742.0,70734.0,0.07090671]
["bitfinex","BTCUSD",1773148401029,0.10541928,70742.0,70734.0,0.07090718]
["bitfinex","BTCUSD",1773148401238,0.0347392,70742.0,70734.0,0.07090718]
["bitfinex","BTCUSD",1773148401440,0.03,70742.0,70734.0,0.07090718]
["bitfinex","BTCUSD",1773148402050,0.03,70741.0,70734.0,0.07090718]
["bitfinex","BTCUSD",1773148402345,0.03,70741.0,70734.0,0.23510882]
["bitfinex","BTCUSD",1773148403054,0.03,70742.0,70734.0,0.23510882]
["bitfinex","BTCUSD",1773148404137,0.03,70741.0,70734.0,0.23510882]
["bitfinex","BTCUSD",1773148405233,0.10067972,70742.0,70734.0,0.23510882]
["bitfinex","BTCUSD",1773148405448,0.10067972,70742.0,70734.0,0.00022]
["bitfinex","BTCUSD",1773148405674,0.03,70740.0,70731.0,0.0706896]
["bitfinex","BTCUSD",1773148405872,0.0347392,70740.0,70731.0,0.0706896]
["bitfinex","BTCUSD",1773148406391,0.03,70740.0,70731.0,0.24247897]
["bitfinex","BTCUSD",1773148406544,0.03,70740.0,70731.0,0.07827733]
["bitfinex","BTCUSD",1773148406745,0.03,70739.0,70732.0,0.16420164]
["bitfinex","BTCUSD",1773148407163,0.03,70739.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773148407774,0.03,70738.0,70733.0,0.23489]
["bitfinex","BTCUSD",1773148408803,0.10068152,70740.0,70733.0,0.16420164]
["bitfinex","BTCUSD",1773148409015,0.0347392,70738.0,70728.0,0.0708931]
["bitfinex","BTCUSD",1773148409411,0.03,70736.0,70728.0,0.0708931]
["bitfinex","BTCUSD",1773148409635,0.0047392,70735.0,70728.0,0.07089321]
["bitfinex","BTCUSD",1773148409967,0.0047392,70735.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773148410201,0.0347392,70734.0,70727.0,0.07069354]
["bitfinex","BTCUSD",1773148410395,0.00144,70733.0,70727.0,0.07069354]
["bitfinex","BTCUSD",1773148411336,0.03144,70733.0,70727.0,0.07069354]
["bitfinex","BTCUSD",1773148411964,0.03144,70733.0,70728.0,0.16420164]
["bitfinex","BTCUSD",1773148412356,0.03,70732.0,70728.0,0.16420164]
["bitfinex","BTCUSD",1773148412932,0.00144,70733.0,70728.0,0.16420164]
["bitfinex","BTCUSD",1773148413260,0.00144,70736.0,70730.0,0.16889478]
["bitfinex","BTCUSD",1773148413408,0.00144,70736.0,70727.0,0.07069354]
["bitfinex","BTCUSD",1773148413409,0.00144,70736.0,70732.0,0.16420164]
["bitfinex","BTCUSD",1773148413608,0.00144,70736.0,70732.0,0.16889478]
["bitfinex","BTCUSD",1773148413856,0.00144,70736.0,70732.0,0.16420164]
["bitfinex","BTCUSD",1773148414777,0.00144,70736.0,70732.0,0.16889478]
["bitfinex","BTCUSD",1773148415345,0.00144,70736.0,70734.0,0.16224179]
["bitfinex","BTCUSD",1773148415934,0.00144,70736.0,70730.0,0.07068941]
["bitfinex","BTCUSD",1773148416217,0.00144,70736.0,70729.0,0.07069215]
["bitfinex","BTCUSD",1773148416571,0.00144,70736.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148423732,0.00164,70736.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148424171,0.03164,70736.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148425087,0.00164,70736.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148426332,0.07542045,70741.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148426333,0.00144,70735.0,70734.0,0.17235635]
["bitfinex","BTCUSD",1773148427037,0.00144,70735.0,70734.0,0.16774303]
["bitfinex","BTCUSD",1773148430085,0.00144,70735.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148430662,0.00144,70735.0,70733.0,0.07090833]
["bitfinex","BTCUSD",1773148430884,0.00144,70735.0,70734.0,0.16774303]
["bitfinex","BTCUSD",1773148432243,0.00144,70735.0,70733.0,0.07090833]
["bitfinex","BTCUSD",1773148433944,0.00144,70735.0,70733.0,0.23865136]
["bitfinex","BTCUSD",1773148436340,0.0002,70736.0,70733.0,0.23865136]
["bitfinex","BTCUSD",1773148436495,0.23446134,70745.0,70733.0,0.23865136]
["bitfinex","BTCUSD",1773148436496,0.00144,70742.0,70737.0,0.00461332]
["bitfinex","BTCUSD",1773148436821,0.00144,70741.0,70738.0,0.17235635]
["bitfinex","BTCUSD",1773148437204,0.07067243,70749.0,70738.0,0.16774303]
["bitfinex","BTCUSD",1773148437406,0.00144,70746.0,70738.0,0.16774303]
["bitfinex","BTCUSD",1773148437813,0.00144,70745.0,70738.0,0.16774303]
["bitfinex","BTCUSD",1773148438627,0.00144,70745.0,70738.0,0.238426]
["bitfinex","BTCUSD",1773148438810,0.00144,70745.0,70735.0,0.07068586]
["bitfinex","BTCUSD",1773148439012,0.00617519,70745.0,70735.0,0.07073402]
["bitfinex","BTCUSD",1773148439214,0.00637519,70745.0,70735.0,0.07073402]
["bitfinex","BTCUSD",1773148440349,0.03164,70745.0,70736.0,0.16774303]
["bitfinex","BTCUSD",1773148440756,0.03164,70745.0,70736.0,0.23842807]
["bitfinex","BTCUSD",1773148440910,0.00473519,70744.0,70736.0,0.07068504]
["bitfinex","BTCUSD",1773148441109,0.00473519,70744.0,70735.0,4.816e-05]
["bitfinex","BTCUSD",1773148441343,0.03,70743.0,70735.0,0.07073446]
["bitfinex","BTCUSD",1773148444709,0.03,70743.0,70735.0,4.816e-05]
["bitfinex","BTCUSD",1773148445359,0.03473519,70743.0,70735.0,4.816e-05]
["bitfinex","BTCUSD",1773148445893,0.03493519,70743.0,70735.0,4.816e-05]
["bitfinex","BTCUSD",1773148446860,0.00794404,70742.0,70735.0,4.816e-05]
["bitfinex","BTCUSD",1773148447899,0.03,70741.0,70735.0,4.816e-05]
["bitfinex","BTCUSD",1773148448086,0.00794404,70740.0,70735.0,4.816e-05]
["bitfinex","BTCUSD",1773148448939,0.03,70739.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148449097,0.00794404,70738.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148451243,0.03794404,70738.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148451441,0.00794404,70737.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148457733,0.00794404,70736.0,70727.0,0.07091427]
["bitfinex","BTCUSD",1773148458529,0.00794404,70736.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148460620,0.03,70735.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148460819,0.00794404,70734.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148464040,0.03894404,70734.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148465042,0.03,70733.0,70725.0,0.05716633]
["bitfinex","BTCUSD",1773148465345,0.00794404,70732.0,70725.0,0.05716633]
["bitfinex","BTCUSD",1773148466207,0.00794404,70732.0,70724.0,0.07069662]
["bitfinex","BTCUSD",1773148466409,0.00794404,70732.0,70725.0,0.00022]
["bitfinex","BTCUSD",1773148466953,0.03,70732.0,70725.0,0.00022]
["bitfinex","BTCUSD",1773148467168,0.03,70732.0,70726.0,0.15246915]
["bitfinex","BTCUSD",1773148467671,0.0002,70743.0,70727.0,0.01125951]
["bitfinex","BTCUSD",1773148467877,0.00144,70742.0,70731.0,0.15246915]
["bitfinex","BTCUSD",1773148468188,0.00144,70741.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773148468378,0.00144,70740.0,70733.0,0.15246915]
["bitfinex","BTCUSD",1773148470286,0.03144,70741.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773148471264,0.03,70740.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773148472211,0.00144,70741.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773148472370,0.00144,70741.0,70733.0,0.15246915]
["bitfinex","BTCUSD",1773148472785,0.00144,70741.0,70733.0,0.15268915]
["bitfinex","BTCUSD",1773148472981,0.0002,70740.0,70733.0,0.15268915]
["bitfinex","BTCUSD",1773148473222,0.00144,70742.0,70734.0,0.15246915]
["bitfinex","BTCUSD",1773148474913,0.00144,70742.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773148475119,0.03144,70742.0,70734.0,0.22626985]
["bitfinex","BTCUSD",1773148476084,0.03,70741.0,70734.0,0.22626985]
["bitfinex","BTCUSD",1773148477307,0.00144,70742.0,70734.0,0.22626985]
["bitfinex","BTCUSD",1773148477464,0.03,70741.0,70734.0,0.22626985]
["bitfinex","BTCUSD",1773148479391,0.00144,70742.0,70734.0,0.07090725]
["bitfinex","BTCUSD",1773148479586,0.00794404,70741.0,70734.0,0.07090725]
["bitfinex","BTCUSD",1773148481125,0.00164,70742.0,70734.0,0.22648985]
["bitfinex","BTCUSD",1773148481708,0.03164,70742.0,70734.0,0.07090725]
["bitfinex","BTCUSD",1773148481877,0.03164,70742.0,70735.0,0.1555826]
["bitfinex","BTCUSD",1773148482735,0.00164,70742.0,70735.0,0.1555826]
["bitfinex","BTCUSD",1773148484895,0.00164,70742.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148485900,0.00146361,70742.0,70736.0,0.22626796]
["bitfinex","BTCUSD",1773148486136,0.00128719,70742.0,70736.0,0.22626796]
["bitfinex","BTCUSD",1773148486960,0.07080871,70747.0,70736.0,0.22626796]
["bitfinex","BTCUSD",1773148486961,0.00022001,70756.0,70737.0,0.00772599]
["bitfinex","BTCUSD",1773148487211,0.15890143,70761.0,70744.0,0.05331439]
["bitfinex","BTCUSD",1773148487212,0.00512665,70761.0,70744.0,0.05331439]
["bitfinex","BTCUSD",1773148487416,0.00144,70758.0,70750.0,0.15386873]
["bitfinex","BTCUSD",1773148487968,0.00144,70760.0,70750.0,0.15386873]
["bitfinex","BTCUSD",1773148488465,0.00643775,70760.0,70750.0,0.15386873]
["bitfinex","BTCUSD",1773148489382,0.00643775,70760.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773148490213,0.00643775,70760.0,70751.0,0.2245391]
["bitfinex","BTCUSD",1773148490811,0.00643775,70760.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773148491048,0.00144,70760.0,70752.0,0.15386873]
["bitfinex","BTCUSD",1773148491399,0.0315689,70761.0,70752.0,0.15386873]
["bitfinex","BTCUSD",1773148491720,0.0315689,70761.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773148491924,0.03,70760.0,70753.0,0.22453711]
["bitfinex","BTCUSD",1773148492633,0.03,70760.0,70754.0,0.15386873]
["bitfinex","BTCUSD",1773148493148,0.03022001,70759.0,70754.0,0.15386873]
["bitfinex","BTCUSD",1773148493338,0.00562,70768.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773148493514,0.00144,70767.0,70757.0,0.15386873]
["bitfinex","BTCUSD",1773148493711,0.00144,70766.0,70759.0,0.15386873]
["bitfinex","BTCUSD",1773148494119,0.00144,70767.0,70759.0,0.15386873]
["bitfinex","BTCUSD",1773148494527,0.07064996,70772.0,70759.0,0.15386873]
["bitfinex","BTCUSD",1773148494528,0.00643775,70773.0,70759.0,0.15386873]
["bitfinex","BTCUSD",1773148494730,0.00665395,70773.0,70759.0,0.15472497]
["bitfinex","BTCUSD",1773148495303,0.00521395,70773.0,70759.0,0.15472497]
["bitfinex","BTCUSD",1773148495503,0.00521395,70773.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773148495504,0.10065018,70772.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773148495700,0.03,70766.0,70753.0,0.07210774]
["bitfinex","BTCUSD",1773148495975,0.00499775,70765.0,70753.0,0.07066774]
["bitfinex","BTCUSD",1773148496112,0.00499775,70765.0,70754.0,0.15386873]
["bitfinex","BTCUSD",1773148496721,0.03499775,70765.0,70754.0,0.15386873]
["bitfinex","BTCUSD",1773148496959,0.07063298,70789.0,70756.0,0.15461136]
["bitfinex","BTCUSD",1773148497159,0.07063298,70789.0,70753.0,0.07210774]
["bitfinex","BTCUSD",1773148497160,0.07063298,70789.0,70771.0,0.15386873]
["bitfinex","BTCUSD",1773148497161,0.07207443,70788.0,70771.0,0.15386873]
["bitfinex","BTCUSD",1773148497503,0.07063543,70786.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773148497661,0.15877253,70784.0,70772.0,0.15386873]
["bitfinex","BTCUSD",1773148497862,0.00499775,70782.0,70772.0,0.15386873]
["bitfinex","BTCUSD",1773148498090,0.00144,70781.0,70772.0,0.15386873]
["bitfinex","BTCUSD",1773148498291,0.07063543,70786.0,70772.0,0.15386873]
["bitfinex","BTCUSD",1773148498292,0.00248817,70789.0,70775.0,0.00074263]
["bitfinex","BTCUSD",1773148498487,0.0001541,70790.0,70775.0,0.00074263]
["bitfinex","BTCUSD",1773148498488,0.15877253,70794.0,70780.0,0.15386873]
["bitfinex","BTCUSD",1773148498690,0.198002,70798.0,70785.0,0.15386873]
["bitfinex","BTCUSD",1773148498691,0.00144,70798.0,70785.0,0.15386873]
["bitfinex","BTCUSD",1773148499005,0.03,70795.0,70785.0,0.15386873]
["bitfinex","BTCUSD",1773148499766,0.03,70795.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773148499972,0.0002,70789.0,70787.0,0.15386873]
["bitfinex","BTCUSD",1773148500153,0.0756205,70799.0,70787.0,0.15386873]
["bitfinex","BTCUSD",1773148500154,0.00499775,70799.0,70787.0,0.15386873]
["bitfinex","BTCUSD",1773148500409,0.07060911,70813.0,70787.0,0.15386873]
["bitfinex","BTCUSD",1773148500410,0.00499775,70821.0,70791.0,0.15386873]
["bitfinex","BTCUSD",1773148500621,0.183855,70830.0,70791.0,0.15386873]
["bitfinex","BTCUSD",1773148500622,0.198002,70825.0,70801.0,0.15386873]
["bitfinex","BTCUSD",1773148500836,0.00499775,70819.0,70801.0,0.15386873]
["bitfinex","BTCUSD",1773148501034,0.15877253,70817.0,70801.0,0.15386873]
["bitfinex","BTCUSD",1773148501244,0.03643775,70816.0,70801.0,0.15386873]
["bitfinex","BTCUSD",1773148501886,0.03643775,70816.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773148501887,0.15877253,70812.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773148502088,0.00499775,70807.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773148502304,0.00499775,70805.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773148502482,0.00499775,70803.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773148502696,0.00499775,70803.0,70792.0,0.0016834]
["bitfinex","BTCUSD",1773148502697,0.00499775,70803.0,70792.0,0.0002434]
["bitfinex","BTCUSD",1773148502902,0.199232,70825.0,70794.0,0.00081263]
["bitfinex","BTCUSD",1773148502903,0.23437473,70818.0,70794.0,0.00081263]
["bitfinex","BTCUSD",1773148503101,0.23437473,70818.0,70792.0,0.07231262]
["bitfinex","BTCUSD",1773148503102,0.00499775,70817.0,70806.0,0.15386873]
["bitfinex","BTCUSD",1773148503303,0.07204384,70818.0,70806.0,0.15386873]
["bitfinex","BTCUSD",1773148503520,0.03,70817.0,70806.0,0.15086873]
["bitfinex","BTCUSD",1773148503920,0.0716038,70818.0,70808.0,0.14795157]
["bitfinex","BTCUSD",1773148504079,0.16908,70856.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773148504080,0.07058944,70833.0,70810.0,0.0045001]
["bitfinex","BTCUSD",1773148504278,0.07096825,70833.0,70814.0,0.0045001]
["bitfinex","BTCUSD",1773148504478,0.03,70832.0,70818.0,0.14795157]
["bitfinex","BTCUSD",1773148504687,0.03,70832.0,70820.0,0.14795157]
["bitfinex","BTCUSD",1773148504957,0.03,70832.0,70822.0,0.15245167]
["bitfinex","BTCUSD",1773148505167,0.0002434,70839.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773148505285,0.00011357,70839.0,70826.0,0.14795157]
["bitfinex","BTCUSD",1773148505642,0.00011357,70839.0,70830.0,0.14795157]
["bitfinex","BTCUSD",1773148505998,0.03,70842.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773148506199,0.03,70842.0,70834.0,0.14795157]
["bitfinex","BTCUSD",1773148506408,0.00274,70843.0,70834.0,0.14795157]
["bitfinex","BTCUSD",1773148506629,0.00274,70843.0,70836.0,0.14795157]
["bitfinex","BTCUSD",1773148506830,0.00274,70843.0,70831.0,0.07070413]
["bitfinex","BTCUSD",1773148506831,0.00274,70843.0,70838.0,0.14795157]
["bitfinex","BTCUSD",1773148506832,0.001,70839.0,70838.0,0.14795157]
["bitfinex","BTCUSD",1773148507156,0.0002,70839.0,70838.0,0.14795157]
["bitfinex","BTCUSD",1773148507526,0.0002,70839.0,70832.0,0.14795157]
["bitfinex","BTCUSD",1773148507701,0.0002,70839.0,70833.0,0.0045001]
["bitfinex","BTCUSD",1773148507906,0.0002,70839.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773148508101,0.03274,70843.0,70837.0,0.14795157]
["bitfinex","BTCUSD",1773148508508,0.03,70842.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773148509731,0.00274,70843.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773148510844,0.03274,70843.0,70836.0,0.14795157]
["bitfinex","BTCUSD",1773148511484,0.03274,70843.0,70836.0,0.15290839]
["bitfinex","BTCUSD",1773148511627,0.03274,70843.0,70834.0,0.07058557]
["bitfinex","BTCUSD",1773148512065,0.03,70842.0,70835.0,0.14795157]
["bitfinex","BTCUSD",1773148512274,0.03,70842.0,70835.0,0.15290839]
["bitfinex","BTCUSD",1773148512481,0.03,70842.0,70837.0,0.15290839]
["bitfinex","BTCUSD",1773148513169,0.00274,70843.0,70837.0,0.15290839]
["bitfinex","BTCUSD",1773148513787,0.00274,70843.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773148514337,0.00274,70843.0,70837.0,0.14795157]
["bitfinex","BTCUSD",1773148514546,0.0082369,70850.0,70837.0,0.14795157]
["bitfinex","BTCUSD",1773148514548,0.00048,70865.0,70839.0,0.14795157]
["bitfinex","BTCUSD",1773148514768,0.00048,70865.0,70843.0,0.14795157]
["bitfinex","BTCUSD",1773148514769,0.00144,70864.0,70843.0,0.14795157]
["bitfinex","BTCUSD",1773148515048,0.07103674,70865.0,70848.0,0.00495682]
["bitfinex","BTCUSD",1773148515227,0.03,70864.0,70851.0,0.14795157]
["bitfinex","BTCUSD",1773148515407,0.03,70864.0,70853.0,0.14795157]
["bitfinex","BTCUSD",1773148515608,0.03,70864.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773148515836,0.07103674,70865.0,70839.0,0.14795157]
["bitfinex","BTCUSD",1773148515837,0.03,70857.0,70839.0,0.14795157]
["bitfinex","BTCUSD",1773148516040,0.03,70852.0,70839.0,0.14795157]
["bitfinex","BTCUSD",1773148516446,0.03,70850.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773148516670,0.21999693,70853.0,70841.0,0.14795157]
["bitfinex","BTCUSD",1773148516671,0.07056929,70853.0,70841.0,0.14795157]
["bitfinex","BTCUSD",1773148516798,0.25014602,70894.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773148516799,0.00144,70863.0,70844.0,0.00495682]
["bitfinex","BTCUSD",1773148517007,0.00011349,70863.0,70862.0,0.10057]
["bitfinex","BTCUSD",1773148517206,0.14942764,70870.0,70840.0,0.23013883]
["bitfinex","BTCUSD",1773148517207,0.00144,70867.0,70866.0,0.10045]
["bitfinex","BTCUSD",1773148517447,0.03144,70867.0,70866.0,0.10045]
["bitfinex","BTCUSD",1773148517825,0.03144,70867.0,70866.0,0.00408939]
["bitfinex","BTCUSD",1773148517826,0.03,70867.0,70866.0,0.00408939]
["bitfinex","BTCUSD",1773148518008,0.07199303,70869.0,70861.0,0.14795157]
["bitfinex","BTCUSD",1773148518208,0.07199303,70869.0,70810.0,0.03234816]
["bitfinex","BTCUSD",1773148518209,0.00487528,70867.0,70841.0,0.14795157]
["bitfinex","BTCUSD",1773148518467,0.07055868,70863.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773148518664,0.17942764,70857.0,70844.0,0.22348599]
["bitfinex","BTCUSD",1773148518963,0.15574292,70856.0,70844.0,0.14795157]
["bitfinex","BTCUSD",1773148519139,0.03,70855.0,70844.0,0.14795157]
["bitfinex","BTCUSD",1773148519966,0.03,70855.0,70843.0,0.07057764]
["bitfinex","BTCUSD",1773148519967,0.17942764,70855.0,70843.0,0.07057764]
["bitfinex","BTCUSD",1773148520166,0.18430292,70854.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773148520407,0.03,70852.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773148520612,0.03,70850.0,70839.0,0.07202258]
["bitfinex","BTCUSD",1773148521351,0.17942764,70850.0,70838.0,0.21997442]
["bitfinex","BTCUSD",1773148521693,0.17942764,70850.0,70836.0,0.0755404]
["bitfinex","BTCUSD",1773148521694,0.00487528,70849.0,70836.0,0.07058515]
["bitfinex","BTCUSD",1773148521895,0.18430292,70847.0,70836.0,0.0820006]
["bitfinex","BTCUSD",1773148522696,0.03,70847.0,70837.0,0.14795157]
["bitfinex","BTCUSD",1773148522911,0.03,70846.0,70838.0,0.15936669]
["bitfinex","BTCUSD",1773148523114,0.00144,70849.0,70840.0,0.14795157]
["bitfinex","BTCUSD",1773148523316,0.00144,70849.0,70842.0,0.14795157]
["bitfinex","BTCUSD",1773148523522,0.07056779,70854.0,70845.0,0.00495682]
["bitfinex","BTCUSD",1773148523784,0.07056589,70856.0,70846.0,0.14795157]
["bitfinex","BTCUSD",1773148523964,0.03,70855.0,70846.0,0.14795157]
["bitfinex","BTCUSD",1773148524301,0.03,70855.0,70841.0,0.15290839]
["bitfinex","BTCUSD",1773148524918,0.03,70853.0,70843.0,0.14795157]
["bitfinex","BTCUSD",1773148525159,0.03,70853.0,70842.0,0.07553641]
["bitfinex","BTCUSD",1773148525160,0.03,70853.0,70844.0,0.00864011]
["bitfinex","BTCUSD",1773148525366,0.07055653,70866.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773148525367,0.07075872,70863.0,70848.0,0.14795157]
["bitfinex","BTCUSD",1773148525562,0.07219872,70863.0,70852.0,0.14795157]
["bitfinex","BTCUSD",1773148525767,0.0002,70863.0,70852.0,0.14795157]
["bitfinex","BTCUSD",1773148525937,0.15441636,70867.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773148525938,0.03011344,70867.0,70855.0,0.00495682]
["bitfinex","BTCUSD",1773148526158,0.03011344,70867.0,70856.0,0.14795157]
["bitfinex","BTCUSD",1773148526499,0.03011344,70867.0,70861.0,0.14795157]
["bitfinex","BTCUSD",1773148526701,0.07198986,70872.0,70861.0,0.15420141]
["bitfinex","BTCUSD",1773148526899,0.03,70871.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773148527965,0.03,70871.0,70861.0,0.21836426]
["bitfinex","BTCUSD",1773148528171,0.03,70871.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773148528172,0.03,70866.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773148528590,0.03,70866.0,70856.0,0.07056465]
["bitfinex","BTCUSD",1773148528800,0.15665764,70875.0,70856.0,0.07056465]
["bitfinex","BTCUSD",1773148528802,0.07053626,70886.0,70877.0,0.14795157]
["bitfinex","BTCUSD",1773148529016,0.07068578,70887.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773148529017,0.00487528,70884.0,70859.0,0.21851324]
["bitfinex","BTCUSD",1773148529162,0.14942764,70881.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773148529516,0.18430292,70876.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773148529685,0.00144,70875.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773148529842,0.00144,70875.0,70864.0,0.14795157]
["bitfinex","BTCUSD",1773148530051,0.00144,70875.0,70865.0,0.00495682]
["bitfinex","BTCUSD",1773148530256,0.00144,70875.0,70858.0,0.21851324]
["bitfinex","BTCUSD",1773148530478,0.03144,70875.0,70861.0,0.00495682]
["bitfinex","BTCUSD",1773148530693,0.03,70875.0,70863.0,0.00495682]
["bitfinex","BTCUSD",1773148530850,0.03,70873.0,70865.0,0.07551252]
["bitfinex","BTCUSD",1773148531213,0.03,70873.0,70866.0,0.15290839]
["bitfinex","BTCUSD",1773148531374,0.001,70881.0,70865.0,0.0705557]
["bitfinex","BTCUSD",1773148531375,0.07054223,70880.0,70868.0,0.14795157]
["bitfinex","BTCUSD",1773148531574,0.001,70881.0,70871.0,0.00495682]
["bitfinex","BTCUSD",1773148531575,0.07298123,70881.0,70871.0,0.00495682]
["bitfinex","BTCUSD",1773148531905,0.07053977,70882.0,70874.0,0.15290839]
["bitfinex","BTCUSD",1773148532140,0.07197722,70885.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773148532141,0.03,70881.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773148532312,0.03,70881.0,70872.0,0.14795157]
["bitfinex","BTCUSD",1773148532544,0.07052857,70894.0,70874.0,0.14795157]
["bitfinex","BTCUSD",1773148532545,0.14942764,70893.0,70874.0,0.14795157]
["bitfinex","BTCUSD",1773148532722,0.14942764,70893.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773148532723,0.00487528,70894.0,70873.0,0.15290839]
["bitfinex","BTCUSD",1773148532883,0.07448773,70895.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773148532884,0.07053081,70891.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773148533083,0.03,70890.0,70878.0,0.14795157]
["bitfinex","BTCUSD",1773148533288,0.07053046,70892.0,70881.0,0.00495682]
["bitfinex","BTCUSD",1773148533483,0.00144,70894.0,70884.0,0.14795157]
["bitfinex","BTCUSD",1773148533764,0.07304732,70895.0,70886.0,0.1539134]
["bitfinex","BTCUSD",1773148533885,0.00487528,70893.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773148534086,0.03,70888.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773148534286,0.1941556,70888.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773148534690,0.1941556,70888.0,70873.0,0.1553534]
["bitfinex","BTCUSD",1773148534888,0.1941556,70888.0,70857.0,0.00495682]
["bitfinex","BTCUSD",1773148534889,0.03,70886.0,70857.0,0.00495682]
["bitfinex","BTCUSD",1773148535093,0.07053479,70887.0,70858.0,0.17067754]
["bitfinex","BTCUSD",1773148535094,0.00487528,70877.0,70858.0,0.17067754]
["bitfinex","BTCUSD",1773148535337,0.18928032,70875.0,70858.0,0.16923754]
["bitfinex","BTCUSD",1773148535543,0.00144,70874.0,70859.0,0.00495682]
["bitfinex","BTCUSD",1773148535715,0.00144,70874.0,70860.0,0.1539134]
["bitfinex","BTCUSD",1773148535931,0.03,70873.0,70860.0,0.1539134]
["bitfinex","BTCUSD",1773148536149,0.03,70869.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773148536350,0.03,70869.0,70857.0,0.00011344]
["bitfinex","BTCUSD",1773148536351,0.03,70869.0,70857.0,0.00155344]
["bitfinex","BTCUSD",1773148536548,0.03,70869.0,70861.0,0.00022]
["bitfinex","BTCUSD",1773148536747,0.03,70869.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773148536748,0.18928032,70866.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773148537089,0.03,70864.0,70853.0,0.00112737]
["bitfinex","BTCUSD",1773148537408,0.15928032,70859.0,70853.0,0.00022]
["bitfinex","BTCUSD",1773148537594,0.18928032,70858.0,70853.0,0.00022]
["bitfinex","BTCUSD",1773148537797,0.18928032,70858.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773148537798,0.03,70858.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773148537973,0.03144,70858.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773148538501,0.00144,70858.0,70846.0,0.00022]
["bitfinex","BTCUSD",1773148538674,0.00144,70858.0,70845.0,0.0705765]
["bitfinex","BTCUSD",1773148538675,0.03,70851.0,70840.0,0.07058157]
["bitfinex","BTCUSD",1773148538877,0.03,70849.0,70841.0,0.07057966]
["bitfinex","BTCUSD",1773148539046,0.03,70849.0,70840.0,0.07058157]
["bitfinex","BTCUSD",1773148539447,0.03,70849.0,70841.0,0.00233339]
["bitfinex","BTCUSD",1773148539648,0.03,70849.0,70841.0,0.15624679]
["bitfinex","BTCUSD",1773148539856,0.03,70848.0,70841.0,0.15624679]
["bitfinex","BTCUSD",1773148541067,0.07200792,70854.0,70843.0,0.1539134]
["bitfinex","BTCUSD",1773148541294,0.07200792,70854.0,70845.0,0.1539134]
["bitfinex","BTCUSD",1773148541495,0.07200792,70854.0,70843.0,0.00245436]
["bitfinex","BTCUSD",1773148541936,0.03,70853.0,70843.0,0.00245436]
["bitfinex","BTCUSD",1773148543419,0.03,70851.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773148543631,0.07056963,70852.0,70827.0,0.07059356]
["bitfinex","BTCUSD",1773148543632,0.03,70849.0,70827.0,0.07059356]
["bitfinex","BTCUSD",1773148543831,0.00485792,70845.0,70830.0,0.1539134]
["bitfinex","BTCUSD",1773148544148,0.00144,70844.0,70830.0,0.1544317]
["bitfinex","BTCUSD",1773148544477,0.03485792,70843.0,70830.0,0.1544317]
["bitfinex","BTCUSD",1773148544733,0.00144,70855.0,70834.0,0.00486339]
["bitfinex","BTCUSD",1773148544904,0.07542189,70858.0,70838.0,0.00486339]
["bitfinex","BTCUSD",1773148545144,0.00144,70854.0,70841.0,0.1539134]
["bitfinex","BTCUSD",1773148545323,0.03,70852.0,70843.0,0.224492]
["bitfinex","BTCUSD",1773148545676,0.03,70852.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773148545876,0.03,70852.0,70844.0,0.1539134]
["bitfinex","BTCUSD",1773148546682,0.03,70851.0,70844.0,0.1539134]
["bitfinex","BTCUSD",1773148547026,0.00485792,70858.0,70844.0,0.1585198]
["bitfinex","BTCUSD",1773148547244,0.22984348,70859.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773148547245,0.07200316,70859.0,70846.0,0.16668588]
["bitfinex","BTCUSD",1773148547444,0.07200316,70859.0,70848.0,0.16207948]
["bitfinex","BTCUSD",1773148547737,0.03,70858.0,70848.0,0.16207948]
["bitfinex","BTCUSD",1773148547946,0.0346071,70858.0,70845.0,0.07057658]
["bitfinex","BTCUSD",1773148548097,0.0346071,70858.0,70845.0,0.23265606]
["bitfinex","BTCUSD",1773148549539,0.10517136,70858.0,70846.0,0.16207948]
["bitfinex","BTCUSD",1773148550665,0.10517136,70858.0,70842.0,0.07057661]
["bitfinex","BTCUSD",1773148550666,0.03,70850.0,70841.0,0.00022]
["bitfinex","BTCUSD",1773148550819,0.0346071,70848.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773148551018,0.03,70848.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773148551881,0.03,70847.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773148552606,0.03,70847.0,70842.0,0.23287907]
["bitfinex","BTCUSD",1773148552810,0.03,70847.0,70843.0,0.16668588]
["bitfinex","BTCUSD",1773148552951,0.07057174,70850.0,70843.0,0.16207948]
["bitfinex","BTCUSD",1773148553369,0.07057255,70851.0,70843.0,0.16207948]
["bitfinex","BTCUSD",1773148553750,0.07057255,70851.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773148553951,0.03,70850.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773148554936,0.07057255,70851.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773148555163,0.07039606,70851.0,70843.0,0.23265766]
["bitfinex","BTCUSD",1773148555964,0.07039606,70851.0,70842.0,0.0707986]
["bitfinex","BTCUSD",1773148555965,0.0046071,70849.0,70842.0,0.00022]
["bitfinex","BTCUSD",1773148556179,0.0346071,70848.0,70842.0,0.00022]
["bitfinex","BTCUSD",1773148556757,0.03,70848.0,70842.0,0.07079948]
["bitfinex","BTCUSD",1773148556957,0.0046071,70855.0,70844.0,0.0046064]
["bitfinex","BTCUSD",1773148556958,0.07056963,70854.0,70844.0,0.0046064]
["bitfinex","BTCUSD",1773148557158,0.04402308,70853.0,70845.0,0.16207948]
["bitfinex","BTCUSD",1773148557575,0.01384665,70853.0,70845.0,0.16207948]
["bitfinex","BTCUSD",1773148557778,0.07056963,70854.0,70844.0,0.0046064]
["bitfinex","BTCUSD",1773148557779,0.0046071,70860.0,70844.0,0.0046064]
["bitfinex","BTCUSD",1773148557780,0.22122665,70871.0,70850.0,0.16207948]
["bitfinex","BTCUSD",1773148557978,0.22122665,70871.0,70854.0,0.16207948]
["bitfinex","BTCUSD",1773148557979,0.0046071,70870.0,70854.0,0.16207948]
["bitfinex","BTCUSD",1773148558201,0.00144,70869.0,70856.0,0.16668588]
["bitfinex","BTCUSD",1773148558613,0.03,70867.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773148558816,0.15067594,70860.0,70846.0,0.07057362]
["bitfinex","BTCUSD",1773148559002,0.0346071,70856.0,70846.0,0.07057362]
["bitfinex","BTCUSD",1773148559205,0.0360471,70856.0,70846.0,0.07057362]
["bitfinex","BTCUSD",1773148559398,0.03144,70856.0,70846.0,0.07057362]
["bitfinex","BTCUSD",1773148559639,0.00144,70858.0,70850.0,0.0046064]
["bitfinex","BTCUSD",1773148559865,0.00144,70858.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773148560027,0.00144,70858.0,70853.0,0.17273253]
["bitfinex","BTCUSD",1773148560201,0.00144,70858.0,70854.0,0.0106529]
["bitfinex","BTCUSD",1773148560392,0.03,70859.0,70855.0,0.16207948]
["bitfinex","BTCUSD",1773148560593,0.07200214,70860.0,70855.0,0.16207948]
["bitfinex","BTCUSD",1773148560988,0.00144,70861.0,70853.0,0.01067685]
["bitfinex","BTCUSD",1773148561237,0.00144,70861.0,70853.0,0.16207948]
["bitfinex","BTCUSD",1773148561436,0.03,70864.0,70853.0,0.16207948]
["bitfinex","BTCUSD",1773148561670,0.00144,70861.0,70848.0,0.16207948]
["bitfinex","BTCUSD",1773148561874,0.03,70855.0,70848.0,0.07057358]
["bitfinex","BTCUSD",1773148562834,0.03,70855.0,70847.0,0.07057452]
["bitfinex","BTCUSD",1773148563231,0.03,70855.0,70846.0,0.00022]
["bitfinex","BTCUSD",1773148563479,0.0046071,70851.0,70843.0,0.07057837]
["bitfinex","BTCUSD",1773148565095,0.0346071,70851.0,70843.0,0.07057837]
["bitfinex","BTCUSD",1773148565485,0.03,70851.0,70843.0,0.07057837]
["bitfinex","BTCUSD",1773148566163,0.03,70851.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773148566164,0.03,70848.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773148566384,0.03,70848.0,70842.0,0.00022]
["bitfinex","BTCUSD",1773148567255,0.0346071,70848.0,70842.0,0.00022]
["bitfinex","BTCUSD",1773148567484,0.0346071,70848.0,70836.0,0.22670995]
["bitfinex","BTCUSD",1773148567485,0.0346071,70848.0,70836.0,0.22671028]
["bitfinex","BTCUSD",1773148567486,0.00144,70847.0,70836.0,0.22671028]
["bitfinex","BTCUSD",1773148568427,0.03,70845.0,70836.0,0.22671028]
["bitfinex","BTCUSD",1773148569559,0.03,70848.0,70837.0,0.15612509]
["bitfinex","BTCUSD",1773148569730,0.00494817,70845.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773148569931,0.00494817,70845.0,70834.0,0.07080752]
["bitfinex","BTCUSD",1773148570161,0.03,70844.0,70834.0,0.07080752]
["bitfinex","BTCUSD",1773148570644,0.1005776,70844.0,70834.0,0.22693261]
["bitfinex","BTCUSD",1773148571454,0.1005776,70844.0,70835.0,0.15634509]
["bitfinex","BTCUSD",1773148572284,0.00494817,70843.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773148572487,0.03,70841.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773148572852,0.07057959,70842.0,70835.0,0.00022]
["bitfinex","BTCUSD",1773148573466,0.00494817,70840.0,70829.0,0.07203068]
["bitfinex","BTCUSD",1773148573723,0.00494817,70840.0,70829.0,0.07214425]
["bitfinex","BTCUSD",1773148573954,0.00494817,70840.0,70829.0,0.15767866]
["bitfinex","BTCUSD",1773148574160,0.00494817,70837.0,70829.0,0.00011357]
["bitfinex","BTCUSD",1773148574308,0.03,70836.0,70829.0,0.00011357]
["bitfinex","BTCUSD",1773148574510,0.03,70836.0,70826.0,0.07081484]
["bitfinex","BTCUSD",1773148574511,0.00494817,70833.0,70826.0,0.00022]
["bitfinex","BTCUSD",1773148574685,0.00506153,70833.0,70826.0,0.00022]
["bitfinex","BTCUSD",1773148575317,0.00506153,70833.0,70819.0,0.07088859]
["bitfinex","BTCUSD",1773148575318,0.00494817,70830.0,70819.0,0.07088859]
["bitfinex","BTCUSD",1773148575733,0.03,70828.0,70819.0,0.0002868]
["bitfinex","BTCUSD",1773148575939,0.03,70828.0,70812.0,0.0048005]
["bitfinex","BTCUSD",1773148575940,0.03,70825.0,70810.0,0.07061061]
["bitfinex","BTCUSD",1773148576140,0.03,70821.0,70810.0,0.07061061]
["bitfinex","BTCUSD",1773148576365,0.00494817,70820.0,70810.0,0.07205061]
["bitfinex","BTCUSD",1773148576568,0.03,70819.0,70809.0,0.07061149]
["bitfinex","BTCUSD",1773148576740,0.03,70819.0,70809.0,0.22817658]
["bitfinex","BTCUSD",1773148576926,0.03,70819.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773148577329,0.03,70819.0,70809.0,0.22673658]
["bitfinex","BTCUSD",1773148577551,0.00494817,70818.0,70808.0,0.07061249]
["bitfinex","BTCUSD",1773148577751,0.03494817,70817.0,70808.0,0.07061249]
["bitfinex","BTCUSD",1773148578126,0.03494817,70817.0,70805.0,0.07061457]
["bitfinex","BTCUSD",1773148578267,0.00494817,70816.0,70805.0,0.07061457]
["bitfinex","BTCUSD",1773148578475,0.03,70812.0,70805.0,0.07061457]
["bitfinex","BTCUSD",1773148578887,0.07060539,70817.0,70804.0,0.15612509]
["bitfinex","BTCUSD",1773148578888,0.00144,70824.0,70809.0,0.00022]
["bitfinex","BTCUSD",1773148579110,0.0706015,70822.0,70809.0,0.15634509]
["bitfinex","BTCUSD",1773148579722,0.03,70821.0,70809.0,0.15634509]
["bitfinex","BTCUSD",1773148580904,0.03,70819.0,70811.0,0.15612509]
["bitfinex","BTCUSD",1773148581100,0.00144,70818.0,70811.0,0.15612509]
["bitfinex","BTCUSD",1773148581757,0.07059598,70826.0,70811.0,0.15612509]
["bitfinex","BTCUSD",1773148581968,0.33863663,70873.0,70810.0,0.08155768]
["bitfinex","BTCUSD",1773148581969,0.00144,70836.0,70815.0,0.15612509]
["bitfinex","BTCUSD",1773148582169,0.00144,70836.0,70819.0,0.15612509]
["bitfinex","BTCUSD",1773148582286,0.07202585,70836.0,70822.0,0.0048005]
["bitfinex","BTCUSD",1773148582492,0.07202585,70836.0,70823.0,0.17337239]
["bitfinex","BTCUSD",1773148582695,0.10058665,70835.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773148582892,0.10058665,70835.0,70825.0,0.15612509]
["bitfinex","BTCUSD",1773148583093,0.10202665,70835.0,70825.0,0.15612509]
["bitfinex","BTCUSD",1773148583299,0.10202665,70835.0,70819.0,0.15612509]
["bitfinex","BTCUSD",1773148583300,0.03,70832.0,70819.0,0.15612509]
["bitfinex","BTCUSD",1773148583554,0.07202665,70835.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773148583555,0.03,70827.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773148583752,0.03,70827.0,70814.0,0.16236559]
["bitfinex","BTCUSD",1773148583753,0.03144,70827.0,70814.0,0.16236559]
["bitfinex","BTCUSD",1773148583956,0.03144,70827.0,70816.0,0.15612509]
["bitfinex","BTCUSD",1773148584633,0.03144,70827.0,70809.0,0.07083049]
["bitfinex","BTCUSD",1773148584634,0.03,70826.0,70809.0,0.00022]
["bitfinex","BTCUSD",1773148584823,0.03,70826.0,70809.0,1e-08]
["bitfinex","BTCUSD",1773148584824,0.03494817,70819.0,70809.0,1e-08]
["bitfinex","BTCUSD",1773148585067,0.07059395,70828.0,70809.0,0.00480051]
["bitfinex","BTCUSD",1773148585261,0.07058,70842.0,70809.0,0.00480051]
["bitfinex","BTCUSD",1773148585262,0.00144,70827.0,70812.0,0.15612509]
["bitfinex","BTCUSD",1773148585538,0.00638817,70827.0,70814.0,0.16092559]
["bitfinex","BTCUSD",1773148586316,0.03,70826.0,70814.0,0.16092559]
["bitfinex","BTCUSD",1773148586718,0.10059853,70823.0,70809.0,0.0706125]
["bitfinex","BTCUSD",1773148586921,0.00494817,70820.0,70809.0,1e-08]
["bitfinex","BTCUSD",1773148587123,0.00494817,70817.0,70809.0,1e-08]
["bitfinex","BTCUSD",1773148587323,0.00477167,70817.0,70809.0,1e-08]
["bitfinex","BTCUSD",1773148587800,0.00144,70819.0,70811.0,0.15612509]
["bitfinex","BTCUSD",1773148588011,0.07186202,70823.0,70812.0,0.15612509]
["bitfinex","BTCUSD",1773148588181,0.03,70822.0,70812.0,0.15612509]
["bitfinex","BTCUSD",1773148588588,0.07186202,70823.0,70812.0,0.15612509]
["bitfinex","BTCUSD",1773148588801,0.07060052,70821.0,70809.0,1e-08]
["bitfinex","BTCUSD",1773148588986,0.03494817,70819.0,70809.0,1e-08]
["bitfinex","BTCUSD",1773148589199,0.03,70819.0,70809.0,1e-08]
["bitfinex","BTCUSD",1773148589558,0.00144,70825.0,70813.0,0.0048005]
["bitfinex","BTCUSD",1773148589763,0.00144,70825.0,70816.0,0.15612509]
["bitfinex","BTCUSD",1773148589965,0.00144,70825.0,70817.0,0.00128875]
["bitfinex","BTCUSD",1773148590330,0.00144,70825.0,70816.0,0.15612509]
["bitfinex","BTCUSD",1773148590497,0.00144,70825.0,70811.0,0.00128885]
["bitfinex","BTCUSD",1773148590700,0.03494817,70820.0,70809.0,1e-08]
["bitfinex","BTCUSD",1773148590900,0.07059656,70825.0,70812.0,0.0048005]
["bitfinex","BTCUSD",1773148591101,0.00144,70822.0,70814.0,0.16092559]
["bitfinex","BTCUSD",1773148591338,0.00144,70822.0,70814.0,0.15612509]
["bitfinex","BTCUSD",1773148592340,0.03144,70822.0,70814.0,0.15612509]
["bitfinex","BTCUSD",1773148592735,0.0012,70820.0,70814.0,0.15612509]
["bitfinex","BTCUSD",1773148592940,0.0002,70820.0,70814.0,0.15612509]
["bitfinex","BTCUSD",1773148593652,0.0002,70820.0,70814.0,0.22673232]
["bitfinex","BTCUSD",1773148594169,0.0002,70820.0,70814.0,0.15612509]
["bitfinex","BTCUSD",1773148594792,0.0002,70820.0,70811.0,0.0706103]
["bitfinex","BTCUSD",1773148595850,0.03,70818.0,70809.0,0.07205164]
["bitfinex","BTCUSD",1773148596053,0.03,70818.0,70809.0,0.07061234]
["bitfinex","BTCUSD",1773148596738,0.15922099,70817.0,70809.0,0.07061234]
["bitfinex","BTCUSD",1773148596945,0.03,70816.0,70809.0,0.07061234]
["bitfinex","BTCUSD",1773148597149,0.00494817,70815.0,70809.0,1e-08]
["bitfinex","BTCUSD",1773148597776,0.00494817,70815.0,70802.0,0.15869418]
["bitfinex","BTCUSD",1773148597777,0.0706075,70814.0,70802.0,0.15869418]
["bitfinex","BTCUSD",1773148597961,0.0706075,70814.0,70801.0,0.00022]
["bitfinex","BTCUSD",1773148597962,0.00494817,70812.0,70801.0,0.00022]
["bitfinex","BTCUSD",1773148598177,0.03,70813.0,70802.0,0.15869418]
["bitfinex","BTCUSD",1773148598386,0.03,70813.0,70804.0,0.16349468]
["bitfinex","BTCUSD",1773148598595,0.07080236,70820.0,70802.0,0.20344881]
["bitfinex","BTCUSD",1773148598596,0.00144,70815.0,70807.0,0.0048005]
["bitfinex","BTCUSD",1773148598793,0.00144,70815.0,70809.0,0.15869418]
["bitfinex","BTCUSD",1773148599048,0.0302,70820.0,70811.0,0.15869418]
["bitfinex","BTCUSD",1773148599251,0.00144,70817.0,70812.0,0.00137225]
["bitfinex","BTCUSD",1773148599427,0.00144,70817.0,70811.0,0.15869418]
["bitfinex","BTCUSD",1773148600045,0.10080176,70820.0,70809.0,0.00022]
["bitfinex","BTCUSD",1773148600046,0.10060355,70818.0,70809.0,0.00022]
["bitfinex","BTCUSD",1773148600211,0.00144,70817.0,70809.0,0.00022]
["bitfinex","BTCUSD",1773148603922,0.00144,70817.0,70807.0,0.07061421]
["bitfinex","BTCUSD",1773148604260,0.00144,70817.0,70760.0,0.81021879]
["bitfinex","BTCUSD",1773148604261,0.03,70810.0,70800.0,0.00045]
["bitfinex","BTCUSD",1773148604559,0.00458757,70809.0,70800.0,0.00045]
["bitfinex","BTCUSD",1773148605154,0.00476415,70804.0,70796.0,0.07624525]
["bitfinex","BTCUSD",1773148605533,0.00476415,70804.0,70796.0,0.07662406]
["bitfinex","BTCUSD",1773148606258,0.00451685,70803.0,70796.0,0.07662406]
["bitfinex","BTCUSD",1773148606454,0.00451685,70803.0,70796.0,0.07662423]
["bitfinex","BTCUSD",1773148606804,0.00144,70804.0,70796.0,0.07662423]
["bitfinex","BTCUSD",1773148607004,0.00144,70804.0,70799.0,0.00022]
["bitfinex","BTCUSD",1773148607537,0.00451685,70803.0,70799.0,0.00022]
["bitfinex","BTCUSD",1773148608754,0.00451685,70803.0,70796.0,0.00599881]
["bitfinex","BTCUSD",1773148608960,0.03451685,70801.0,70794.0,0.00022]
["bitfinex","BTCUSD",1773148609159,0.00451685,70800.0,70792.0,0.07106505]
["bitfinex","BTCUSD",1773148609395,0.03,70801.0,70792.0,0.07106505]
["bitfinex","BTCUSD",1773148609693,0.03,70801.0,70792.0,0.22487145]
["bitfinex","BTCUSD",1773148609908,0.00451685,70801.0,70785.0,0.07085568]
["bitfinex","BTCUSD",1773148610118,0.00451685,70798.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773148610348,0.00144,70797.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773148610522,0.00144,70797.0,70787.0,0.1538064]
["bitfinex","BTCUSD",1773148611048,0.03144,70797.0,70787.0,0.1538064]
["bitfinex","BTCUSD",1773148611197,0.03144,70797.0,70787.0,0.22444046]
["bitfinex","BTCUSD",1773148611600,0.10206456,70797.0,70787.0,0.1538064]
["bitfinex","BTCUSD",1773148611824,0.00451685,70796.0,70786.0,0.0706349]
["bitfinex","BTCUSD",1773148612758,0.00451685,70794.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773148612932,0.03451685,70792.0,70785.0,0.00022]
["bitfinex","BTCUSD",1773148613618,0.00144,70792.0,70786.0,0.15869465]
["bitfinex","BTCUSD",1773148613834,0.00144,70793.0,70786.0,0.15869465]
["bitfinex","BTCUSD",1773148614837,0.00144,70793.0,70786.0,0.1538064]
["bitfinex","BTCUSD",1773148615357,0.00144,70793.0,70787.0,0.1538064]
["bitfinex","BTCUSD",1773148616038,0.03,70792.0,70781.0,0.1538064]
["bitfinex","BTCUSD",1773148616219,0.00451685,70789.0,70781.0,4.817e-05]
["bitfinex","BTCUSD",1773148616640,0.03,70790.0,70781.0,4.817e-05]
["bitfinex","BTCUSD",1773148617156,0.03,70789.0,70781.0,4.817e-05]
["bitfinex","BTCUSD",1773148617359,0.00451685,70791.0,70789.0,0.00017659]
["bitfinex","BTCUSD",1773148617543,0.15693576,70791.0,70781.0,4.817e-05]
["bitfinex","BTCUSD",1773148617782,0.00451685,70790.0,70781.0,4.817e-05]
["bitfinex","BTCUSD",1773148618356,0.03,70790.0,70783.0,0.1538064]
["bitfinex","BTCUSD",1773148618550,0.00144,70789.0,70783.0,0.1538064]
["bitfinex","BTCUSD",1773148618732,0.00144,70795.0,70786.0,0.00488825]
["bitfinex","BTCUSD",1773148618930,0.00144,70795.0,70788.0,0.1538064]
["bitfinex","BTCUSD",1773148619150,0.00144,70796.0,70788.0,0.1538064]
["bitfinex","BTCUSD",1773148620613,0.00144,70796.0,70788.0,0.1540264]
["bitfinex","BTCUSD",1773148620764,0.03,70798.0,70789.0,0.00246907]
["bitfinex","BTCUSD",1773148621101,0.00144,70797.0,70789.0,0.00246848]
["bitfinex","BTCUSD",1773148622068,0.03144,70797.0,70789.0,0.00246848]
["bitfinex","BTCUSD",1773148622436,0.00144,70796.0,70789.0,0.00246848]
["bitfinex","BTCUSD",1773148622828,0.03,70797.0,70789.0,0.00246848]
["bitfinex","BTCUSD",1773148622980,0.00144,70796.0,70789.0,0.00246848]
["bitfinex","BTCUSD",1773148623382,0.00144,70796.0,70791.0,0.1538064]
["bitfinex","BTCUSD",1773148623586,0.00144,70796.0,70791.0,0.16116306]
["bitfinex","BTCUSD",1773148623789,0.00144,70798.0,70791.0,0.16116306]
["bitfinex","BTCUSD",1773148624417,0.0002,70803.0,70791.0,0.15627481]
["bitfinex","BTCUSD",1773148624625,0.00144,70802.0,70791.0,0.1538064]
["bitfinex","BTCUSD",1773148624986,0.00471685,70803.0,70791.0,0.1538064]
["bitfinex","BTCUSD",1773148625200,0.00144,70801.0,70791.0,0.15501069]
["bitfinex","BTCUSD",1773148625459,0.00451685,70818.0,70793.0,0.00488825]
["bitfinex","BTCUSD",1773148625663,0.00451685,70818.0,70798.0,0.15604941]
["bitfinex","BTCUSD",1773148625664,0.03,70815.0,70798.0,0.15604941]
["bitfinex","BTCUSD",1773148625870,0.03,70813.0,70802.0,0.15604941]
["bitfinex","BTCUSD",1773148626075,0.03,70811.0,70802.0,0.15604941]
["bitfinex","BTCUSD",1773148627031,0.00144,70811.0,70802.0,0.15604941]
["bitfinex","BTCUSD",1773148627261,0.03,70818.0,70802.0,0.15604941]
["bitfinex","BTCUSD",1773148627468,0.00144,70817.0,70805.0,0.00488825]
["bitfinex","BTCUSD",1773148627654,0.00144,70817.0,70806.0,0.16093766]
["bitfinex","BTCUSD",1773148628014,0.0002,70810.0,70806.0,0.16093766]
["bitfinex","BTCUSD",1773148628223,0.0002,70810.0,70806.0,0.15604941]
["bitfinex","BTCUSD",1773148628421,0.03144,70817.0,70806.0,0.15604941]
["bitfinex","BTCUSD",1773148628626,0.03181811,70817.0,70806.0,0.16093766]
["bitfinex","BTCUSD",1773148629022,0.03,70816.0,70806.0,0.16093766]
["bitfinex","BTCUSD",1773148629249,0.03,70816.0,70806.0,0.16193766]
["bitfinex","BTCUSD",1773148629629,0.03,70816.0,70806.0,0.0765036]
["bitfinex","BTCUSD",1773148629833,0.03,70816.0,70806.0,0.23255301]
["bitfinex","BTCUSD",1773148630029,0.03,70815.0,70806.0,0.22666476]
["bitfinex","BTCUSD",1773148630230,0.03,70815.0,70807.0,0.15604941]
["bitfinex","BTCUSD",1773148630436,0.00144,70815.0,70807.0,0.15604941]
["bitfinex","BTCUSD",1773148630638,0.00144,70815.0,70807.0,0.16102129]
["bitfinex","BTCUSD",1773148631045,0.00144,70816.0,70807.0,0.16102129]
["bitfinex","BTCUSD",1773148631281,0.00155332,70816.0,70807.0,0.16102129]
["bitfinex","BTCUSD",1773148631867,0.00155332,70816.0,70807.0,0.23163572]
["bitfinex","BTCUSD",1773148632283,0.00155332,70816.0,70808.0,0.15604941]
["bitfinex","BTCUSD",1773148632968,0.00011332,70816.0,70808.0,0.15604941]
["bitfinex","BTCUSD",1773148633839,0.00011332,70816.0,70808.0,0.22666283]
["bitfinex","BTCUSD",1773148634803,0.00011332,70816.0,70806.0,0.15604941]
["bitfinex","BTCUSD",1773148635007,0.00011332,70816.0,70806.0,0.16102129]
["bitfinex","BTCUSD",1773148635209,0.00011332,70816.0,70809.0,0.15604941]
["bitfinex","BTCUSD",1773148635526,0.00155332,70816.0,70809.0,0.15604941]
["bitfinex","BTCUSD",1773148635719,0.00144,70816.0,70809.0,0.15604941]
["bitfinex","BTCUSD",1773148635908,0.00144,70816.0,70809.0,0.16102129]
["bitfinex","BTCUSD",1773148636115,0.00144,70817.0,70809.0,0.16102129]
["bitfinex","BTCUSD",1773148636311,1.811e-05,70820.0,70809.0,0.1613994]
["bitfinex","BTCUSD",1773148636528,0.0002,70816.0,70809.0,0.1613994]
["bitfinex","BTCUSD",1773148636934,0.0002,70816.0,70810.0,0.2266609]
["bitfinex","BTCUSD",1773148637443,0.0002,70816.0,70811.0,0.15604941]
["bitfinex","BTCUSD",1773148638311,0.03,70819.0,70811.0,0.15604941]
["bitfinex","BTCUSD",1773148638482,0.00144,70823.0,70809.0,0.0719903]
["bitfinex","BTCUSD",1773148638686,0.00144,70823.0,70812.0,0.15604941]
["bitfinex","BTCUSD",1773148638866,0.00706,70824.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773148639080,0.00706,70824.0,70816.0,0.15604941]
["bitfinex","BTCUSD",1773148639250,0.00562,70824.0,70816.0,0.15604941]
["bitfinex","BTCUSD",1773148639455,0.00706,70824.0,70816.0,0.15604941]
["bitfinex","BTCUSD",1773148639650,0.00706,70824.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773148640098,0.00144,70823.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773148640446,0.03144,70823.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773148640964,0.03144,70823.0,70812.0,0.16102129]
["bitfinex","BTCUSD",1773148641164,0.03144,70823.0,70812.0,0.16279987]
["bitfinex","BTCUSD",1773148641417,0.00144,70823.0,70812.0,0.16279987]
["bitfinex","BTCUSD",1773148642403,0.2273666,70833.0,70813.0,0.00497188]
["bitfinex","BTCUSD",1773148642606,0.01150058,70832.0,70817.0,0.00497188]
["bitfinex","BTCUSD",1773148642933,0.01501576,70832.0,70818.0,0.15604941]
["bitfinex","BTCUSD",1773148643139,0.00144,70831.0,70818.0,0.22665284]
["bitfinex","BTCUSD",1773148643340,0.00144,70831.0,70818.0,0.15604941]
["bitfinex","BTCUSD",1773148643543,0.03,70829.0,70818.0,0.15604941]
["bitfinex","BTCUSD",1773148643894,0.00144,70828.0,70818.0,0.15604941]
["bitfinex","BTCUSD",1773148644098,0.07058946,70833.0,70802.0,0.19559569]
["bitfinex","BTCUSD",1773148644099,0.03,70825.0,70802.0,0.19559569]
["bitfinex","BTCUSD",1773148644311,0.03,70820.0,70809.0,0.0709905]
["bitfinex","BTCUSD",1773148644513,0.04501576,70820.0,70809.0,0.22703991]
["bitfinex","BTCUSD",1773148644765,0.03495518,70820.0,70809.0,0.0709905]
["bitfinex","BTCUSD",1773148644940,0.0002,70823.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773148645139,0.0002,70823.0,70815.0,0.15604941]
["bitfinex","BTCUSD",1773148650100,0.00495518,70817.0,70809.0,0.00037811]
["bitfinex","BTCUSD",1773148650315,0.03,70815.0,70804.0,0.07061663]
["bitfinex","BTCUSD",1773148650634,0.03533345,70815.0,70804.0,0.07061663]
["bitfinex","BTCUSD",1773148651211,0.03533345,70815.0,70804.0,0.22666604]
["bitfinex","BTCUSD",1773148651409,0.00515687,70815.0,70811.0,0.00022]
["bitfinex","BTCUSD",1773148652394,0.00515687,70815.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773148652395,0.00495518,70813.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773148652593,0.00495518,70813.0,70796.0,0.01081188]
["bitfinex","BTCUSD",1773148652594,0.00495518,70813.0,70796.0,0.00584]
["bitfinex","BTCUSD",1773148652795,0.00495518,70805.0,70796.0,0.00584]
["bitfinex","BTCUSD",1773148653072,0.03144,70804.0,70796.0,0.00584]
["bitfinex","BTCUSD",1773148653275,0.00495518,70803.0,70796.0,0.00584]
["bitfinex","BTCUSD",1773148653859,0.09586775,70801.0,70796.0,0.00584]
["bitfinex","BTCUSD",1773148654059,0.00495518,70799.0,70796.0,0.00584]
["bitfinex","BTCUSD",1773148654227,0.00144,70798.0,70796.0,0.00584]
["bitfinex","BTCUSD",1773148655784,0.00144,70798.0,70792.0,0.00022]
["bitfinex","BTCUSD",1773148655983,0.00639518,70798.0,70789.0,0.07085237]
["bitfinex","BTCUSD",1773148656359,0.00144,70798.0,70789.0,0.21498048]
["bitfinex","BTCUSD",1773148656566,0.00144,70798.0,70789.0,0.14434811]
["bitfinex","BTCUSD",1773148656826,0.00144,70798.0,70789.0,0.21498008]
["bitfinex","BTCUSD",1773148657019,0.00144,70798.0,70775.0,0.23000508]
["bitfinex","BTCUSD",1773148657020,0.00495518,70797.0,70775.0,0.23000508]
["bitfinex","BTCUSD",1773148657250,0.00495518,70797.0,70777.0,0.30545298]
["bitfinex","BTCUSD",1773148658425,0.00495518,70795.0,70777.0,0.23480864]
["bitfinex","BTCUSD",1773148658626,0.00277497,70792.0,70777.0,0.23480864]
["bitfinex","BTCUSD",1773148658833,0.00495518,70789.0,70777.0,0.23480864]
["bitfinex","BTCUSD",1773148658999,0.00639518,70788.0,70777.0,0.23480864]
["bitfinex","BTCUSD",1773148659693,0.00498291,70787.0,70780.0,0.00011332]
["bitfinex","BTCUSD",1773148659897,0.00498291,70787.0,70777.0,0.23480864]
["bitfinex","BTCUSD",1773148659898,0.00498291,70785.0,70777.0,0.23283623]
["bitfinex","BTCUSD",1773148660126,0.00498291,70785.0,70777.0,0.2328844]
["bitfinex","BTCUSD",1773148660323,0.00498291,70785.0,70777.0,0.00013397]
["bitfinex","BTCUSD",1773148660804,0.03,70783.0,70777.0,0.00013397]
["bitfinex","BTCUSD",1773148661005,0.00498291,70782.0,70777.0,0.00013397]
["bitfinex","BTCUSD",1773148661402,0.00498291,70780.0,70777.0,0.00013397]
["bitfinex","BTCUSD",1773148662314,0.1597155,70800.0,70777.0,0.00013397]
["bitfinex","BTCUSD",1773148662675,0.1597155,70800.0,70782.0,0.15959079]
["bitfinex","BTCUSD",1773148662676,0.00498291,70798.0,70782.0,0.15959079]
["bitfinex","BTCUSD",1773148662805,0.00498291,70798.0,70782.0,0.16453005]
["bitfinex","BTCUSD",1773148662999,0.00498291,70796.0,70782.0,0.15959079]
["bitfinex","BTCUSD",1773148663219,0.00498291,70794.0,70782.0,0.15959079]
["bitfinex","BTCUSD",1773148663429,0.00144,70793.0,70783.0,0.15959079]
["bitfinex","BTCUSD",1773148663648,0.00144,70795.0,70785.0,0.15930279]
["bitfinex","BTCUSD",1773148663883,0.00144,70795.0,70788.0,0.00493926]
["bitfinex","BTCUSD",1773148664050,0.00144,70795.0,70782.0,0.07063856]
["bitfinex","BTCUSD",1773148664253,0.00498291,70794.0,70782.0,0.07063856]
["bitfinex","BTCUSD",1773148664465,0.00498291,70794.0,70783.0,0.15901479]
["bitfinex","BTCUSD",1773148664993,0.00144,70795.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773148665148,0.00144,70795.0,70786.0,0.16395405]
["bitfinex","BTCUSD",1773148666279,0.03144,70795.0,70786.0,0.16395405]
["bitfinex","BTCUSD",1773148666679,0.03144,70795.0,70786.0,0.15901479]
["bitfinex","BTCUSD",1773148667085,0.03,70793.0,70786.0,0.15901479]
["bitfinex","BTCUSD",1773148667282,0.03,70793.0,70784.0,0.15901479]
["bitfinex","BTCUSD",1773148668056,0.03,70792.0,70784.0,0.15901479]
["bitfinex","BTCUSD",1773148668467,0.01006058,70791.0,70784.0,0.15901479]
["bitfinex","BTCUSD",1773148668674,0.03,70790.0,70784.0,0.15901479]
["bitfinex","BTCUSD",1773148669373,0.03,70790.0,70781.0,0.07064034]
["bitfinex","BTCUSD",1773148669574,0.03144,70789.0,70781.0,0.07064034]
["bitfinex","BTCUSD",1773148670239,0.03144,70789.0,70779.0,0.15910059]
["bitfinex","BTCUSD",1773148670440,0.03604486,70789.0,70779.0,0.15910059]
["bitfinex","BTCUSD",1773148670674,0.00604486,70789.0,70779.0,0.15910059]
["bitfinex","BTCUSD",1773148671631,0.03,70787.0,70779.0,0.15910059]
["bitfinex","BTCUSD",1773148671862,0.03,70785.0,70779.0,0.15910059]
["bitfinex","BTCUSD",1773148672083,0.03,70785.0,70784.0,0.00022]
["bitfinex","BTCUSD",1773148673857,0.00144,70789.0,70784.0,0.00022]
["bitfinex","BTCUSD",1773148674486,0.00144,70789.0,70784.0,0.15923479]
["bitfinex","BTCUSD",1773148675291,0.00144,70789.0,70784.0,0.00022]
["bitfinex","BTCUSD",1773148676136,0.00144,70789.0,70784.0,0.15923479]
["bitfinex","BTCUSD",1773148676810,0.00708387,70795.0,70784.0,0.15923479]
["bitfinex","BTCUSD",1773148676811,0.07061947,70802.0,70787.0,0.15843879]
["bitfinex","BTCUSD",1773148677009,0.00144,70801.0,70789.0,0.15815079]
["bitfinex","BTCUSD",1773148677827,0.03682784,70801.0,70789.0,0.15815079]
["bitfinex","BTCUSD",1773148678086,0.00460486,70800.0,70789.0,0.15815079]
["bitfinex","BTCUSD",1773148678261,0.03,70799.0,70789.0,0.15815079]
["bitfinex","BTCUSD",1773148679218,0.03,70800.0,70789.0,0.15815079]
["bitfinex","BTCUSD",1773148679820,0.00144,70799.0,70789.0,0.15815079]
["bitfinex","BTCUSD",1773148680228,0.03,70800.0,70789.0,0.15815079]
["bitfinex","BTCUSD",1773148680433,0.31948734,70820.0,70789.0,0.15815079]
["bitfinex","BTCUSD",1773148680434,0.0001342,70810.0,70793.0,0.15815079]
["bitfinex","BTCUSD",1773148680640,0.11252937,70821.0,70789.0,0.07063154]
["bitfinex","BTCUSD",1773148680641,0.01278454,70820.0,70794.0,0.00496953]
["bitfinex","BTCUSD",1773148680845,0.00144,70819.0,70798.0,0.00496953]
["bitfinex","BTCUSD",1773148681051,0.00144,70821.0,70802.0,0.15757479]
["bitfinex","BTCUSD",1773148681309,0.00144,70821.0,70805.0,0.00496953]
["bitfinex","BTCUSD",1773148681475,0.0002,70823.0,70808.0,0.15757479]
["bitfinex","BTCUSD",1773148681684,0.00144,70821.0,70811.0,0.00496953]
["bitfinex","BTCUSD",1773148681912,0.00144,70821.0,70812.0,0.15757479]
["bitfinex","BTCUSD",1773148682284,0.00181858,70821.0,70812.0,0.15757479]
["bitfinex","BTCUSD",1773148682788,0.00181858,70821.0,70812.0,0.16254432]
["bitfinex","BTCUSD",1773148683209,0.00181858,70821.0,70814.0,0.15757479]
["bitfinex","BTCUSD",1773148683786,0.00181858,70821.0,70808.0,0.0706133]
["bitfinex","BTCUSD",1773148683787,0.00460486,70819.0,70801.0,0.07062044]
["bitfinex","BTCUSD",1773148683993,0.03,70815.0,70801.0,0.07206044]
["bitfinex","BTCUSD",1773148684199,0.00144,70814.0,70802.0,0.15934777]
["bitfinex","BTCUSD",1773148684438,0.00144,70814.0,70804.0,0.15437824]
["bitfinex","BTCUSD",1773148685005,0.00144,70814.0,70805.0,0.22499472]
["bitfinex","BTCUSD",1773148685228,0.00144,70813.0,70806.0,0.15437824]
["bitfinex","BTCUSD",1773148686338,0.00144,70813.0,70802.0,0.22499731]
["bitfinex","BTCUSD",1773148686759,0.00144,70813.0,70802.0,0.15437824]
["bitfinex","BTCUSD",1773148686911,0.00144,70813.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773148687133,0.00144,70813.0,70804.0,0.15437824]
["bitfinex","BTCUSD",1773148687901,0.03,70812.0,70802.0,0.15437824]
["bitfinex","BTCUSD",1773148688037,0.03,70812.0,70802.0,0.15934777]
["bitfinex","BTCUSD",1773148688881,0.03,70811.0,70802.0,0.15934777]
["bitfinex","BTCUSD",1773148689103,0.03,70811.0,70804.0,0.15437824]
["bitfinex","BTCUSD",1773148689824,0.03,70810.0,70804.0,0.15437824]
["bitfinex","BTCUSD",1773148690868,0.03,70809.0,70804.0,0.15437824]
["bitfinex","BTCUSD",1773148691425,0.03,70809.0,70804.0,0.22499569]
["bitfinex","BTCUSD",1773148691651,0.03,70809.0,70799.0,0.0706217]
["bitfinex","BTCUSD",1773148691850,0.03,70808.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773148692591,0.03,70806.0,70793.0,0.15437824]
["bitfinex","BTCUSD",1773148693130,0.0706078,70814.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773148693332,0.00144,70812.0,70797.0,0.2250027]
["bitfinex","BTCUSD",1773148693556,0.03144,70811.0,70797.0,0.2250027]
["bitfinex","BTCUSD",1773148693796,0.00498506,70810.0,70797.0,0.2250027]
["bitfinex","BTCUSD",1773148693957,0.00498506,70810.0,70798.0,0.15437824]
["bitfinex","BTCUSD",1773148695629,0.00498506,70810.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773148696079,0.03,70809.0,70798.0,0.15437824]
["bitfinex","BTCUSD",1773148696276,0.03,70809.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773148697125,0.03498506,70810.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773148698372,0.03144,70811.0,70800.0,0.15437824]
["bitfinex","BTCUSD",1773148699134,0.10061072,70811.0,70800.0,0.15437824]
["bitfinex","BTCUSD",1773148699334,0.00144,70810.0,70800.0,0.15437824]
["bitfinex","BTCUSD",1773148699740,0.03498506,70809.0,70798.0,0.00022]
["bitfinex","BTCUSD",1773148700333,0.03498506,70809.0,70798.0,0.07084343]
["bitfinex","BTCUSD",1773148701066,0.00498506,70808.0,70798.0,0.00022]
["bitfinex","BTCUSD",1773148701266,0.03498506,70807.0,70798.0,0.00022]
["bitfinex","BTCUSD",1773148701472,0.0706128,70809.0,70798.0,0.00022]
["bitfinex","BTCUSD",1773148701473,0.03,70805.0,70798.0,0.00022]
["bitfinex","BTCUSD",1773148701715,0.03,70805.0,70798.0,0.07084334]
["bitfinex","BTCUSD",1773148702065,0.03,70805.0,70798.0,0.00022]
["bitfinex","BTCUSD",1773148702721,0.00498506,70806.0,70798.0,0.07084345]
["bitfinex","BTCUSD",1773148702899,0.03,70804.0,70798.0,0.07084345]
["bitfinex","BTCUSD",1773148703101,0.00144,70810.0,70799.0,0.15437824]
["bitfinex","BTCUSD",1773148703317,0.07205155,70810.0,70799.0,0.15437824]
["bitfinex","BTCUSD",1773148703783,0.03144,70810.0,70799.0,0.15437824]
["bitfinex","BTCUSD",1773148703986,0.10205187,70810.0,70799.0,0.15437824]
["bitfinex","BTCUSD",1773148704304,0.10703693,70810.0,70799.0,0.15437824]
["bitfinex","BTCUSD",1773148704499,0.10205187,70810.0,70799.0,0.15437824]
["bitfinex","BTCUSD",1773148704700,0.07559829,70809.0,70799.0,0.15437824]
["bitfinex","BTCUSD",1773148704899,0.03,70808.0,70799.0,0.15437824]
["bitfinex","BTCUSD",1773148705674,0.03,70808.0,70798.0,0.00022]
["bitfinex","BTCUSD",1773148705872,0.00498506,70804.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773148706529,0.00642506,70804.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773148707912,0.03144,70804.0,70795.0,0.15437824]
["bitfinex","BTCUSD",1773148708321,0.00498506,70803.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773148708518,0.03,70802.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773148708714,0.03498506,70802.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773148709706,0.03,70801.0,70793.0,0.07062745]
["bitfinex","BTCUSD",1773148710886,0.00498506,70802.0,70793.0,0.07062745]
["bitfinex","BTCUSD",1773148711466,0.00144,70804.0,70794.0,0.15437824]
["bitfinex","BTCUSD",1773148711857,0.00144,70804.0,70795.0,0.22500469]
["bitfinex","BTCUSD",1773148712782,0.00144,70804.0,70796.0,0.15437824]
["bitfinex","BTCUSD",1773148713198,0.00144,70804.0,70796.0,0.15922602]
["bitfinex","BTCUSD",1773148713857,0.00144,70804.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773148714064,0.03144,70804.0,70797.0,0.22791393]
["bitfinex","BTCUSD",1773148715016,0.00144,70804.0,70797.0,0.22791393]
["bitfinex","BTCUSD",1773148715896,0.00144,70804.0,70797.0,0.22791348]
["bitfinex","BTCUSD",1773148716231,0.00144,70804.0,70797.0,0.15728947]
["bitfinex","BTCUSD",1773148716635,0.00144,70804.0,70797.0,0.07062437]
["bitfinex","BTCUSD",1773148718318,0.03,70787.0,70773.0,0.15750947]
["bitfinex","BTCUSD",1773148718497,0.03,70783.0,70773.0,0.15750947]
["bitfinex","BTCUSD",1773148718899,0.00498506,70782.0,70773.0,0.00022]
["bitfinex","BTCUSD",1773148719117,0.03498506,70781.0,70773.0,0.00022]
["bitfinex","BTCUSD",1773148719368,0.00498506,70780.0,70769.0,0.00166]
["bitfinex","BTCUSD",1773148719584,0.03,70777.0,70769.0,0.00166]
["bitfinex","BTCUSD",1773148720032,0.03,70777.0,70769.0,0.00022]
["bitfinex","BTCUSD",1773148720262,0.03,70775.0,70769.0,0.00022]
["bitfinex","BTCUSD",1773148720988,0.03,70775.0,70769.0,0.0003186]
["bitfinex","BTCUSD",1773148722627,0.03,70773.0,70769.0,0.0003186]
["bitfinex","BTCUSD",1773148722992,0.07064741,70777.0,70769.0,0.0003186]
["bitfinex","BTCUSD",1773148722993,0.00144,70784.0,70769.0,0.07097007]
["bitfinex","BTCUSD",1773148723343,0.07062752,70794.0,70773.0,0.00468601]
["bitfinex","BTCUSD",1773148723344,0.22290348,70794.0,70773.0,0.00468601]
["bitfinex","BTCUSD",1773148723558,0.00144,70788.0,70776.0,0.15728947]
["bitfinex","BTCUSD",1773148723758,0.00144,70788.0,70778.0,0.15728947]
["bitfinex","BTCUSD",1773148723983,0.00144,70788.0,70779.0,0.01206499]
["bitfinex","BTCUSD",1773148724709,0.03,70786.0,70779.0,0.01206499]
["bitfinex","BTCUSD",1773148725274,0.03477248,70786.0,70775.0,0.07064599]
["bitfinex","BTCUSD",1773148725680,0.03,70786.0,70776.0,0.15728947]
["bitfinex","BTCUSD",1773148726105,0.07063443,70788.0,70776.0,0.15728947]
["bitfinex","BTCUSD",1773148726287,0.01037828,70832.0,70776.0,0.15728947]
["bitfinex","BTCUSD",1773148726288,0.03,70812.0,70780.0,0.1537273]
["bitfinex","BTCUSD",1773148726487,0.16197082,70817.0,70802.0,0.1537273]
["bitfinex","BTCUSD",1773148726665,0.00144,70815.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773148726883,0.00144,70815.0,70803.0,0.22434577]
["bitfinex","BTCUSD",1773148727063,0.07204659,70815.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773148727267,0.03,70814.0,70804.0,0.1537273]
["bitfinex","BTCUSD",1773148727685,0.00057877,70813.0,70804.0,0.1537273]
["bitfinex","BTCUSD",1773148728087,0.03,70814.0,70806.0,0.1537273]
["bitfinex","BTCUSD",1773148728292,0.03011352,70814.0,70806.0,0.1537273]
["bitfinex","BTCUSD",1773148729044,0.03011352,70814.0,70806.0,0.22434178]
["bitfinex","BTCUSD",1773148731993,0.00144,70815.0,70807.0,0.1537273]
["bitfinex","BTCUSD",1773148732264,0.07080105,70821.0,70810.0,0.00468988]
["bitfinex","BTCUSD",1773148732265,0.0002,70821.0,70810.0,0.00468988]
["bitfinex","BTCUSD",1773148732428,0.07080065,70821.0,70811.0,0.1537273]
["bitfinex","BTCUSD",1773148732632,0.00144,70820.0,70810.0,0.00011352]
["bitfinex","BTCUSD",1773148733179,0.03144,70820.0,70810.0,0.00011352]
["bitfinex","BTCUSD",1773148733325,0.00144,70819.0,70811.0,0.1537273]
["bitfinex","BTCUSD",1773148733532,0.00144,70819.0,70811.0,0.15841718]
["bitfinex","BTCUSD",1773148734991,0.00144,70819.0,70810.0,0.00011352]
["bitfinex","BTCUSD",1773148735374,0.03,70818.0,70810.0,0.00011352]
["bitfinex","BTCUSD",1773148737385,0.10060443,70818.0,70810.0,0.00011352]
["bitfinex","BTCUSD",1773148737585,0.10060443,70818.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773148737586,0.03,70816.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773148737803,0.19190205,70816.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773148738007,0.19190205,70816.0,70807.0,0.07061349]
["bitfinex","BTCUSD",1773148738736,0.18709325,70816.0,70806.0,0.00022]
["bitfinex","BTCUSD",1773148739030,0.0348088,70813.0,70806.0,0.00022]
["bitfinex","BTCUSD",1773148739583,0.03,70811.0,70806.0,0.00022]
["bitfinex","BTCUSD",1773148740396,0.03,70811.0,70805.0,0.05555947]
["bitfinex","BTCUSD",1773148740592,0.03,70811.0,70805.0,0.05401451]
["bitfinex","BTCUSD",1773148741394,0.03,70811.0,70804.0,0.0157669]
["bitfinex","BTCUSD",1773148743301,0.03,70810.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773148743522,0.03,70810.0,70804.0,0.22434473]
["bitfinex","BTCUSD",1773148744017,0.03,70810.0,70806.0,0.15246918]
["bitfinex","BTCUSD",1773148744222,0.03,70809.0,70806.0,0.15246918]
["bitfinex","BTCUSD",1773148744797,0.03,70809.0,70806.0,0.00022]
["bitfinex","BTCUSD",1773148745017,0.03,70806.0,70792.0,0.22306074]
["bitfinex","BTCUSD",1773148745217,0.0348088,70802.0,70793.0,0.07062814]
["bitfinex","BTCUSD",1773148745824,0.03,70798.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773148746024,0.03,70798.0,70769.0,0.07087215]
["bitfinex","BTCUSD",1773148746026,0.03,70798.0,70769.0,0.15224918]
["bitfinex","BTCUSD",1773148746027,0.14376651,70793.0,70769.0,0.15224918]
["bitfinex","BTCUSD",1773148746221,0.15985473,70800.0,70768.0,0.00346232]
["bitfinex","BTCUSD",1773148746222,0.03,70789.0,70771.0,0.15224918]
["bitfinex","BTCUSD",1773148746573,0.0048088,70786.0,70772.0,0.15224918]
["bitfinex","BTCUSD",1773148746757,0.03144,70785.0,70772.0,0.15224918]
["bitfinex","BTCUSD",1773148747506,0.03,70783.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773148748444,0.03,70783.0,70776.0,0.15224918]
["bitfinex","BTCUSD",1773148748445,0.00144,70783.0,70776.0,0.15224918]
["bitfinex","BTCUSD",1773148748660,0.00144,70782.0,70779.0,0.15224918]
["bitfinex","BTCUSD",1773148748870,0.00144,70781.0,70779.0,0.15224918]
["bitfinex","BTCUSD",1773148749067,0.00144,70780.0,70779.0,0.15224918]
["bitfinex","BTCUSD",1773148749536,0.00144,70780.0,70779.0,0.2228916]
["bitfinex","BTCUSD",1773148750690,0.00144,70780.0,70779.0,0.22773873]
["bitfinex","BTCUSD",1773148751355,0.00144,70781.0,70780.0,0.15224918]
["bitfinex","BTCUSD",1773148751587,0.00144,70781.0,70780.0,0.22773773]
["bitfinex","BTCUSD",1773148751789,0.00144,70781.0,70780.0,0.2228906]
["bitfinex","BTCUSD",1773148752177,0.00144,70781.0,70780.0,0.15224918]
["bitfinex","BTCUSD",1773148752380,0.00144,70781.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773148752794,0.00144,70781.0,70777.0,0.07064344]
["bitfinex","BTCUSD",1773148753009,0.00144,70781.0,70776.0,0.07064479]
["bitfinex","BTCUSD",1773148753804,0.00144,70781.0,70775.0,0.07064617]
["bitfinex","BTCUSD",1773148753980,0.00144,70781.0,70772.0,0.07086853]
["bitfinex","BTCUSD",1773148753981,0.00144,70781.0,70768.0,0.00346232]
["bitfinex","BTCUSD",1773148754190,0.00144,70781.0,70770.0,0.15224918]
["bitfinex","BTCUSD",1773148754387,0.03631482,70781.0,70770.0,0.15224918]
["bitfinex","BTCUSD",1773148755551,0.03487482,70780.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773148755885,0.03487482,70780.0,70769.0,0.22290158]
["bitfinex","BTCUSD",1773148756273,0.03487482,70780.0,70770.0,0.15224918]
["bitfinex","BTCUSD",1773148756503,0.00487482,70780.0,70770.0,0.15224918]
["bitfinex","BTCUSD",1773148756901,0.00487482,70780.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773148757303,0.03,70779.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773148757517,0.03487482,70779.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773148757891,0.10551744,70779.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773148758097,0.03487482,70779.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773148759230,0.03,70778.0,70770.0,0.15246918]
["bitfinex","BTCUSD",1773148760316,0.03,70779.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773148761155,0.03,70779.0,70771.0,0.07050321]
["bitfinex","BTCUSD",1773148764133,0.03,70778.0,70771.0,0.07050321]
["bitfinex","BTCUSD",1773148764372,0.14864133,70783.0,70771.0,0.22275239]
["bitfinex","BTCUSD",1773148764373,0.00144,70777.0,70771.0,0.22275239]
["bitfinex","BTCUSD",1773148764950,0.00144,70777.0,70771.0,0.2226052]
["bitfinex","BTCUSD",1773148765575,0.00144,70777.0,70771.0,0.22245803]
["bitfinex","BTCUSD",1773148766034,0.0002,70779.0,70771.0,0.22245803]
["bitfinex","BTCUSD",1773148766247,0.00144,70776.0,70770.0,0.07087107]
["bitfinex","BTCUSD",1773148766436,0.00144,70775.0,70770.0,0.0009184]
["bitfinex","BTCUSD",1773148766615,0.00144,70775.0,70767.0,0.00091841]
["bitfinex","BTCUSD",1773148767121,0.00144,70774.0,70767.0,0.00091841]
["bitfinex","BTCUSD",1773148767416,0.00144,70774.0,70767.0,0.00129718]
["bitfinex","BTCUSD",1773148767732,0.00144,70774.0,70767.0,0.00037877]
["bitfinex","BTCUSD",1773148768100,0.03,70773.0,70767.0,0.00037877]
["bitfinex","BTCUSD",1773148769310,0.0720877,70774.0,70767.0,0.00037877]
["bitfinex","BTCUSD",1773148769311,0.03,70772.0,70767.0,0.00037877]
["bitfinex","BTCUSD",1773148770298,0.07208841,70774.0,70767.0,0.00037877]
["bitfinex","BTCUSD",1773148770299,0.03,70771.0,70767.0,0.00037877]
["bitfinex","BTCUSD",1773148770714,0.07208841,70774.0,70762.0,0.00022]
["bitfinex","BTCUSD",1773148770715,0.03487482,70769.0,70762.0,0.00022]
["bitfinex","BTCUSD",1773148770917,0.00487482,70768.0,70759.0,0.07066231]
["bitfinex","BTCUSD",1773148771111,0.03,70764.0,70757.0,0.00022]
["bitfinex","BTCUSD",1773148771312,0.03487482,70764.0,70759.0,0.00022]
["bitfinex","BTCUSD",1773148771565,0.03,70764.0,70759.0,0.07088204]
["bitfinex","BTCUSD",1773148772148,0.00144,70767.0,70759.0,0.07088204]
["bitfinex","BTCUSD",1773148772377,0.00144,70767.0,70752.0,0.07088935]
["bitfinex","BTCUSD",1773148772378,0.03,70761.0,70752.0,0.07088935]
["bitfinex","BTCUSD",1773148772522,0.00487482,70757.0,70752.0,0.07100289]
["bitfinex","BTCUSD",1773148773138,0.03144,70758.0,70752.0,0.07100289]
["bitfinex","BTCUSD",1773148773420,0.00144,70758.0,70752.0,0.07100289]
["bitfinex","BTCUSD",1773148773876,0.00631482,70758.0,70752.0,0.00033354]
["bitfinex","BTCUSD",1773148774236,0.03,70757.0,70752.0,0.00033354]
["bitfinex","BTCUSD",1773148774660,0.03,70757.0,70753.0,0.14909192]
["bitfinex","BTCUSD",1773148775235,0.03,70756.0,70752.0,0.00033354]
["bitfinex","BTCUSD",1773148775962,0.07210364,70758.0,70752.0,0.00033354]
["bitfinex","BTCUSD",1773148776155,0.07697846,70758.0,70752.0,0.00033354]
["bitfinex","BTCUSD",1773148776375,0.07697846,70758.0,70748.0,0.0002385]
["bitfinex","BTCUSD",1773148776376,0.00487482,70757.0,70748.0,0.0002385]
["bitfinex","BTCUSD",1773148776572,0.07210364,70758.0,70743.0,0.14909192]
["bitfinex","BTCUSD",1773148776573,0.00487482,70755.0,70743.0,0.14909192]
["bitfinex","BTCUSD",1773148776900,0.07210364,70758.0,70743.0,0.14909192]
["bitfinex","BTCUSD",1773148777105,0.03,70757.0,70743.0,0.14909192]
["bitfinex","BTCUSD",1773148777418,0.00487482,70756.0,70743.0,0.14909192]
["bitfinex","BTCUSD",1773148777867,0.00487482,70753.0,70742.0,0.07067916]
["bitfinex","BTCUSD",1773148778078,0.03631482,70752.0,70742.0,0.07067916]
["bitfinex","BTCUSD",1773148778519,0.10698425,70752.0,70742.0,0.07067916]
["bitfinex","BTCUSD",1773148779247,0.10698425,70752.0,70741.0,0.07068006]
["bitfinex","BTCUSD",1773148779452,0.10698425,70752.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773148779658,0.10698477,70752.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773148779863,0.00488349,70749.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773148780682,0.00488349,70746.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773148780882,0.00632349,70746.0,70743.0,0.00022]
["bitfinex","BTCUSD",1773148781490,0.00632349,70746.0,70740.0,0.005963]
["bitfinex","BTCUSD",1773148781491,0.00144,70746.0,70740.0,0.005963]
["bitfinex","BTCUSD",1773148781698,0.03144,70746.0,70740.0,0.07664423]
["bitfinex","BTCUSD",1773148782017,0.03144,70746.0,70740.0,0.005963]
["bitfinex","BTCUSD",1773148782222,0.03632349,70746.0,70740.0,0.005963]
["bitfinex","BTCUSD",1773148782418,0.03144,70746.0,70736.0,0.07090476]
["bitfinex","BTCUSD",1773148782624,0.03144,70746.0,70736.0,0.07090461]
["bitfinex","BTCUSD",1773148782625,0.00488349,70743.0,70736.0,0.07090461]
["bitfinex","BTCUSD",1773148782843,0.00488349,70743.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773148783260,0.07067667,70745.0,70733.0,0.07090748]
["bitfinex","BTCUSD",1773148783261,0.00488349,70738.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148783460,0.00488349,70736.0,70728.0,0.00022]
["bitfinex","BTCUSD",1773148783707,0.00488349,70736.0,70728.0,0.07096119]
["bitfinex","BTCUSD",1773148784121,0.03144,70737.0,70728.0,0.07096119]
["bitfinex","BTCUSD",1773148784487,0.03,70736.0,70728.0,0.07096119]
["bitfinex","BTCUSD",1773148785042,0.03,70736.0,70728.0,0.07096145]
["bitfinex","BTCUSD",1773148785187,0.03,70736.0,70728.0,0.00026815]
["bitfinex","BTCUSD",1773148785388,0.07212455,70737.0,70735.0,0.03]
["bitfinex","BTCUSD",1773148785389,0.00144,70737.0,70735.0,0.03]
["bitfinex","BTCUSD",1773148785614,0.00488349,70736.0,70735.0,0.00826534]
["bitfinex","BTCUSD",1773148785812,0.00488349,70736.0,70728.0,0.00026815]
["bitfinex","BTCUSD",1773148786474,1e-08,70735.0,70728.0,0.00026815]
["bitfinex","BTCUSD",1773148787533,0.03,70737.0,70728.0,0.00026815]
["bitfinex","BTCUSD",1773148787754,0.15603666,70755.0,70732.0,0.15992906]
["bitfinex","BTCUSD",1773148787972,0.15603666,70753.0,70735.0,0.00477702]
["bitfinex","BTCUSD",1773148788170,0.01268012,70754.0,70735.0,0.00477702]
["bitfinex","BTCUSD",1773148788171,0.15603666,70750.0,70736.0,0.15992906]
["bitfinex","BTCUSD",1773148788368,0.1514207,70748.0,70737.0,0.00128154]
["bitfinex","BTCUSD",1773148788691,0.03605596,70747.0,70737.0,0.00128154]
["bitfinex","BTCUSD",1773148788939,0.16266082,70746.0,70731.0,0.00477702]
["bitfinex","BTCUSD",1773148789150,0.03461596,70743.0,70729.0,0.07213236]
["bitfinex","BTCUSD",1773148789331,0.00144,70747.0,70735.0,0.15992906]
["bitfinex","BTCUSD",1773148789529,0.00144,70747.0,70738.0,0.00477702]
["bitfinex","BTCUSD",1773148789735,0.00144,70747.0,70739.0,0.15992906]
["bitfinex","BTCUSD",1773148790166,0.03144,70747.0,70739.0,0.15992906]
["bitfinex","BTCUSD",1773148790776,0.03,70747.0,70739.0,0.15992906]
["bitfinex","BTCUSD",1773148791009,0.00144,70746.0,70739.0,0.15992906]
["bitfinex","BTCUSD",1773148791946,0.03,70746.0,70739.0,0.23061095]
["bitfinex","BTCUSD",1773148792170,0.00144,70748.0,70741.0,0.00477702]
["bitfinex","BTCUSD",1773148792392,0.00144,70748.0,70742.0,0.16470608]
["bitfinex","BTCUSD",1773148792820,0.00144,70748.0,70742.0,0.15992906]
["bitfinex","BTCUSD",1773148793713,0.0002,70747.0,70742.0,0.15992906]
["bitfinex","BTCUSD",1773148794070,0.0002,70747.0,70741.0,0.07068023]
["bitfinex","BTCUSD",1773148794469,0.0002,70747.0,70738.0,0.23061227]
["bitfinex","BTCUSD",1773148795071,0.00144,70746.0,70739.0,0.15992906]
["bitfinex","BTCUSD",1773148795377,0.22670588,70753.0,70739.0,0.15992906]
["bitfinex","BTCUSD",1773148795378,0.16455034,70759.0,70739.0,0.10992906]
["bitfinex","BTCUSD",1773148795584,0.00144,70757.0,70743.0,0.15992906]
["bitfinex","BTCUSD",1773148795809,0.00144,70756.0,70747.0,0.16470608]
["bitfinex","BTCUSD",1773148796270,0.00144,70756.0,70747.0,0.15992906]
["bitfinex","BTCUSD",1773148796465,0.03,70757.0,70747.0,0.15992906]
["bitfinex","BTCUSD",1773148796691,0.00144,70756.0,70747.0,0.15992906]
["bitfinex","BTCUSD",1773148797922,0.00144,70756.0,70747.0,0.23060331]
["bitfinex","BTCUSD",1773148798708,0.03,70755.0,70747.0,0.23060331]
["bitfinex","BTCUSD",1773148799562,0.10066647,70755.0,70747.0,0.15992906]
["bitfinex","BTCUSD",1773148799939,0.03,70754.0,70747.0,0.23060318]
["bitfinex","BTCUSD",1773148800154,0.03144,70754.0,70747.0,0.23060318]
["bitfinex","BTCUSD",1773148800806,0.03,70753.0,70747.0,0.15992906]
["bitfinex","BTCUSD",1773148801214,0.03,70753.0,70743.0,0.07545492]
["bitfinex","BTCUSD",1773148801427,0.03,70753.0,70743.0,0.0706779]
["bitfinex","BTCUSD",1773148802027,0.03,70752.0,70743.0,0.0706779]
["bitfinex","BTCUSD",1773148802226,0.0002,70756.0,70743.0,0.0706779]
["bitfinex","BTCUSD",1773148802227,0.0002,70756.0,70744.0,0.15992906]
["bitfinex","BTCUSD",1773148802431,0.0002,70756.0,70748.0,0.15992906]
["bitfinex","BTCUSD",1773148802627,0.00144,70755.0,70748.0,0.15992906]
["bitfinex","BTCUSD",1773148803034,0.00144,70754.0,70748.0,0.15992906]
["bitfinex","BTCUSD",1773148803316,0.0002,70756.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773148803317,0.00144,70753.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773148803525,0.03,70752.0,70743.0,0.07067784]
["bitfinex","BTCUSD",1773148803650,0.03,70752.0,70744.0,0.07067727]
["bitfinex","BTCUSD",1773148804271,0.03,70752.0,70743.0,0.07067784]
["bitfinex","BTCUSD",1773148805630,0.03,70751.0,70742.0,0.22283805]
["bitfinex","BTCUSD",1773148806196,0.03,70751.0,70743.0,0.15215895]
["bitfinex","BTCUSD",1773148806649,0.03,70752.0,70742.0,0.0706791]
["bitfinex","BTCUSD",1773148807795,0.03144,70753.0,70742.0,0.0706791]
["bitfinex","BTCUSD",1773148807989,0.03144,70753.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773148808389,0.03144,70753.0,70744.0,0.15237895]
["bitfinex","BTCUSD",1773148808795,0.03,70752.0,70744.0,0.15237895]
["bitfinex","BTCUSD",1773148809413,0.03,70752.0,70744.0,0.15715597]
["bitfinex","BTCUSD",1773148810045,0.00144,70753.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773148810226,0.00144,70753.0,70746.0,0.15215895]
["bitfinex","BTCUSD",1773148811650,0.00144,70752.0,70746.0,0.15215895]
["bitfinex","BTCUSD",1773148813196,0.03144,70752.0,70744.0,0.07089703]
["bitfinex","BTCUSD",1773148813570,0.03633735,70752.0,70744.0,0.07089703]
["bitfinex","BTCUSD",1773148813767,0.03,70750.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773148814047,0.00489735,70749.0,70736.0,0.23558788]
["bitfinex","BTCUSD",1773148814816,0.00489735,70749.0,70736.0,0.23658788]
["bitfinex","BTCUSD",1773148815213,0.03,70747.0,70736.0,0.23558788]
["bitfinex","BTCUSD",1773148815422,0.00126331,70746.0,70736.0,0.22306414]
["bitfinex","BTCUSD",1773148815795,0.00489735,70745.0,70744.0,0.00022]
["bitfinex","BTCUSD",1773148816124,0.00489735,70745.0,70736.0,0.22306414]
["bitfinex","BTCUSD",1773148816707,0.00489735,70745.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773148817307,0.03,70744.0,70737.0,0.15215895]
["bitfinex","BTCUSD",1773148817902,0.03,70744.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773148818937,0.00489735,70743.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773148819138,0.00472063,70741.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773148819324,0.00472063,70739.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773148819996,0.00272063,70739.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773148820177,0.00144,70740.0,70736.0,0.00022]
["bitfinex","BTCUSD",1773148820547,0.00144,70740.0,70737.0,0.08]
["bitfinex","BTCUSD",1773148821171,0.00467523,70739.0,70734.0,0.07068721]
["bitfinex","BTCUSD",1773148821409,0.00449846,70739.0,70733.0,0.0706879]
["bitfinex","BTCUSD",1773148821622,0.00018267,70738.0,70733.0,0.0706879]
["bitfinex","BTCUSD",1773148821828,0.00018267,70738.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773148822002,0.00018267,70738.0,70731.0,0.07068993]
["bitfinex","BTCUSD",1773148822215,0.00018267,70738.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773148822418,0.18469842,70736.0,70727.0,0.07069432]
["bitfinex","BTCUSD",1773148822622,0.18937365,70736.0,70727.0,0.07069413]
["bitfinex","BTCUSD",1773148823433,0.26005943,70736.0,70727.0,0.07069413]
["bitfinex","BTCUSD",1773148824160,0.07068578,70736.0,70734.0,0.03]
["bitfinex","BTCUSD",1773148824325,0.20153082,70736.0,70726.0,0.07091534]
["bitfinex","BTCUSD",1773148824537,0.00018267,70735.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773148824739,5.88e-06,70735.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773148825270,0.03000588,70735.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773148825444,0.03000588,70735.0,70726.0,0.07091533]
["bitfinex","BTCUSD",1773148825615,0.03,70733.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773148825819,0.00144,70732.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773148826710,0.07068736,70734.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773148826711,0.00144,70731.0,70727.0,0.15215895]
["bitfinex","BTCUSD",1773148826852,0.00144,70731.0,70726.0,0.00037781]
["bitfinex","BTCUSD",1773148826853,0.00144,70731.0,70730.0,0.00498295]
["bitfinex","BTCUSD",1773148827045,0.03,70737.0,70730.0,0.00498295]
["bitfinex","BTCUSD",1773148827270,0.07068052,70741.0,70726.0,0.00037781]
["bitfinex","BTCUSD",1773148827271,0.07067919,70743.0,70732.0,0.15215895]
["bitfinex","BTCUSD",1773148827609,0.03,70755.0,70737.0,0.15215895]
["bitfinex","BTCUSD",1773148827891,0.10090156,70750.0,70740.0,0.1571419]
["bitfinex","BTCUSD",1773148828228,0.00144,70749.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773148828450,0.25559998,70750.0,70735.0,0.22782826]
["bitfinex","BTCUSD",1773148828622,0.00144,70748.0,70735.0,0.22782826]
["bitfinex","BTCUSD",1773148829960,0.03,70746.0,70735.0,0.22782826]
["bitfinex","BTCUSD",1773148830311,0.0002,70742.0,70735.0,0.22782826]
["bitfinex","BTCUSD",1773148830514,2.323e-05,70742.0,70735.0,0.22782826]
["bitfinex","BTCUSD",1773148831731,2.323e-05,70742.0,70735.0,0.07566931]
["bitfinex","BTCUSD",1773148831935,2.323e-05,70742.0,70736.0,0.15215895]
["bitfinex","BTCUSD",1773148832194,0.03,70747.0,70738.0,0.15215895]
["bitfinex","BTCUSD",1773148832528,0.00144,70746.0,70739.0,0.00498295]
["bitfinex","BTCUSD",1773148833253,0.00144,70746.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773148833857,0.03,70745.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773148834503,0.03,70745.0,70735.0,0.22730917]
["bitfinex","BTCUSD",1773148835278,0.15697661,70746.0,70745.0,0.00017674]
["bitfinex","BTCUSD",1773148835450,0.15697661,70746.0,70735.0,0.22730917]
["bitfinex","BTCUSD",1773148835854,0.00023,70750.0,70738.0,0.00498295]
["bitfinex","BTCUSD",1773148836062,0.07086768,70754.0,70738.0,0.00498295]
["bitfinex","BTCUSD",1773148836063,0.0002,70754.0,70745.0,0.00498295]
["bitfinex","BTCUSD",1773148836360,0.0002,70754.0,70747.0,0.15163986]
["bitfinex","BTCUSD",1773148836562,0.0002,70754.0,70748.0,0.15662281]
["bitfinex","BTCUSD",1773148836563,0.00144,70753.0,70748.0,0.15662281]
["bitfinex","BTCUSD",1773148836735,0.00144,70753.0,70748.0,0.00498295]
["bitfinex","BTCUSD",1773148836938,0.03144,70753.0,70739.0,0.07068225]
["bitfinex","BTCUSD",1773148837166,0.18553661,70747.0,70733.0,0.07567128]
["bitfinex","BTCUSD",1773148837378,0.03,70747.0,70735.0,0.15163986]
["bitfinex","BTCUSD",1773148837579,0.03,70747.0,70733.0,0.07068833]
["bitfinex","BTCUSD",1773148837580,0.07086806,70754.0,70741.0,0.00498295]
["bitfinex","BTCUSD",1773148837777,0.00144,70753.0,70739.0,0.15163986]
["bitfinex","BTCUSD",1773148837949,0.00144,70753.0,70742.0,0.15163986]
["bitfinex","BTCUSD",1773148838152,0.03,70752.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773148838388,0.0002,70754.0,70746.0,0.00498295]
["bitfinex","BTCUSD",1773148838569,0.00144,70753.0,70743.0,0.22231823]
["bitfinex","BTCUSD",1773148839247,0.0316192,70753.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773148839427,0.18715581,70753.0,70739.0,0.07068204]
["bitfinex","BTCUSD",1773148840231,0.03,70751.0,70739.0,0.07528003]
["bitfinex","BTCUSD",1773148840784,0.03,70751.0,70740.0,0.00459799]
["bitfinex","BTCUSD",1773148840983,0.03,70751.0,70741.0,0.00459799]
["bitfinex","BTCUSD",1773148841180,0.0301792,70751.0,70741.0,0.00459799]
["bitfinex","BTCUSD",1773148842410,0.03,70750.0,70742.0,0.08497286]
["bitfinex","BTCUSD",1773148842607,0.03,70750.0,70743.0,0.00459799]
["bitfinex","BTCUSD",1773148842803,0.0001792,70751.0,70743.0,0.00459799]
["bitfinex","BTCUSD",1773148842990,0.0001792,70751.0,70744.0,0.00459799]
["bitfinex","BTCUSD",1773148843200,0.00144,70750.0,70744.0,0.00459799]
["bitfinex","BTCUSD",1773148843401,0.10086545,70756.0,70745.0,0.00459799]
["bitfinex","BTCUSD",1773148843605,0.00144,70755.0,70747.0,0.00459799]
["bitfinex","BTCUSD",1773148843830,0.00144,70755.0,70747.0,0.15163986]
["bitfinex","BTCUSD",1773148844027,0.00144,70755.0,70748.0,0.00459799]
["bitfinex","BTCUSD",1773148844653,0.00144,70754.0,70748.0,0.00459799]
["bitfinex","BTCUSD",1773148847168,0.03144,70754.0,70745.0,0.07067613]
["bitfinex","BTCUSD",1773148847565,0.03144,70754.0,70745.0,0.07561224]
["bitfinex","BTCUSD",1773148848199,0.00562,70768.0,70747.0,0.00493611]
["bitfinex","BTCUSD",1773148848406,0.00562,70768.0,70745.0,0.07067613]
["bitfinex","BTCUSD",1773148848407,0.00144,70765.0,70752.0,0.00493611]
["bitfinex","BTCUSD",1773148848614,0.00144,70765.0,70753.0,0.00493611]
["bitfinex","BTCUSD",1773148849062,0.07103622,70766.0,70753.0,0.00493611]
["bitfinex","BTCUSD",1773148849292,0.07103622,70766.0,70753.0,0.07560442]
["bitfinex","BTCUSD",1773148849293,0.00144,70764.0,70753.0,0.07560442]
["bitfinex","BTCUSD",1773148849517,0.03,70762.0,70753.0,0.07560442]
["bitfinex","BTCUSD",1773148851149,0.03,70762.0,70753.0,0.00493611]
["bitfinex","BTCUSD",1773148851362,0.03,70760.0,70752.0,0.08]
["bitfinex","BTCUSD",1773148851570,0.03,70760.0,70751.0,0.07067024]
["bitfinex","BTCUSD",1773148851829,0.07066039,70761.0,70745.0,0.07067601]
["bitfinex","BTCUSD",1773148851830,0.03,70758.0,70745.0,0.07067601]
["bitfinex","BTCUSD",1773148852046,0.0332388,70755.0,70738.0,0.00493611]
["bitfinex","BTCUSD",1773148852260,0.03,70751.0,70738.0,0.00493611]
["bitfinex","BTCUSD",1773148852433,0.00144,70750.0,70738.0,0.00493611]
["bitfinex","BTCUSD",1773148852642,0.00144,70750.0,70739.0,0.00493611]
["bitfinex","BTCUSD",1773148852846,0.00144,70750.0,70741.0,0.00493611]
["bitfinex","BTCUSD",1773148853614,0.03,70748.0,70741.0,0.0706803]
["bitfinex","BTCUSD",1773148853785,0.03,70748.0,70742.0,0.00493611]
["bitfinex","BTCUSD",1773148854421,0.03,70748.0,70738.0,0.07068264]
["bitfinex","BTCUSD",1773148854630,0.03,70748.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148854853,0.18948199,70748.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148855077,0.18948199,70748.0,70735.0,0.07234601]
["bitfinex","BTCUSD",1773148855078,0.18948199,70748.0,70735.0,0.07090614]
["bitfinex","BTCUSD",1773148855296,0.18948199,70748.0,70735.0,0.00022]
["bitfinex","BTCUSD",1773148855446,0.03,70744.0,70735.0,0.00022]
["bitfinex","BTCUSD",1773148855647,0.03,70744.0,70735.0,0.07584222]
["bitfinex","BTCUSD",1773148855648,0.00144,70743.0,70735.0,0.07584222]
["bitfinex","BTCUSD",1773148855857,0.00144,70743.0,70737.0,0.00493611]
["bitfinex","BTCUSD",1773148856291,0.00144,70744.0,70737.0,0.14973137]
["bitfinex","BTCUSD",1773148856490,0.00144,70745.0,70739.0,0.00493611]
["bitfinex","BTCUSD",1773148856690,0.00144,70745.0,70739.0,0.01604567]
["bitfinex","BTCUSD",1773148857201,0.07067234,70750.0,70741.0,0.00493611]
["bitfinex","BTCUSD",1773148857407,0.00144,70749.0,70743.0,0.00493611]
["bitfinex","BTCUSD",1773148857610,0.07067337,70748.0,70743.0,0.14973137]
["bitfinex","BTCUSD",1773148857772,0.07067337,70748.0,70744.0,0.00493611]
["bitfinex","BTCUSD",1773148857985,0.07067337,70748.0,70745.0,0.00493611]
["bitfinex","BTCUSD",1773148858186,0.07087234,70750.0,70745.0,0.14973137]
["bitfinex","BTCUSD",1773148858187,0.00144,70750.0,70745.0,0.14973137]
["bitfinex","BTCUSD",1773148858409,0.00144,70750.0,70747.0,0.00493611]
["bitfinex","BTCUSD",1773148859102,0.00144,70750.0,70742.0,0.0706789]
["bitfinex","BTCUSD",1773148859709,0.03,70748.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773148859909,0.03,70748.0,70742.0,0.01252268]
["bitfinex","BTCUSD",1773148860320,0.03,70748.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773148861115,0.03,70748.0,70740.0,0.07068065]
["bitfinex","BTCUSD",1773148861288,0.03,70746.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773148861730,0.10067582,70746.0,70737.0,0.07068395]
["bitfinex","BTCUSD",1773148862545,0.10067582,70746.0,70735.0,0.07090536]
["bitfinex","BTCUSD",1773148862750,0.03,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148863856,0.10167763,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148864289,0.03,70744.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773148864484,0.03,70743.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773148864834,0.001,70744.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773148865072,0.001,70744.0,70741.0,0.00515611]
["bitfinex","BTCUSD",1773148865462,0.031,70744.0,70741.0,0.00515611]
["bitfinex","BTCUSD",1773148865679,0.03,70744.0,70741.0,0.00022]
["bitfinex","BTCUSD",1773148866692,0.10067737,70746.0,70735.0,0.00022]
["bitfinex","BTCUSD",1773148866892,0.10067737,70746.0,70737.0,0.16048662]
["bitfinex","BTCUSD",1773148867117,0.10067737,70746.0,70738.0,0.00493611]
["bitfinex","BTCUSD",1773148867877,0.07067437,70747.0,70741.0,0.00493611]
["bitfinex","BTCUSD",1773148867878,0.00144,70747.0,70741.0,0.00493611]
["bitfinex","BTCUSD",1773148868054,0.00144,70747.0,70742.0,0.16048662]
["bitfinex","BTCUSD",1773148868253,0.15459622,70757.0,70740.0,0.0111094]
["bitfinex","BTCUSD",1773148868516,0.15459622,70755.0,70740.0,0.0111094]
["bitfinex","BTCUSD",1773148868928,0.03144,70754.0,70740.0,0.0111094]
["bitfinex","BTCUSD",1773148869055,0.18603622,70754.0,70740.0,0.01604551]
["bitfinex","BTCUSD",1773148869570,0.18603622,70754.0,70741.0,0.16520536]
["bitfinex","BTCUSD",1773148869766,0.18603622,70754.0,70742.0,0.01110909]
["bitfinex","BTCUSD",1773148870509,0.03,70752.0,70742.0,0.01110909]
["bitfinex","BTCUSD",1773148870757,0.18459622,70748.0,70733.0,0.00493874]
["bitfinex","BTCUSD",1773148871036,0.18459622,70746.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773148871250,0.18459622,70746.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773148871588,0.03,70744.0,70735.0,0.07090536]
["bitfinex","BTCUSD",1773148871992,0.01110909,70745.0,70735.0,0.07090536]
["bitfinex","BTCUSD",1773148872726,0.07067737,70744.0,70735.0,0.07090536]
["bitfinex","BTCUSD",1773148873173,0.01110909,70743.0,70735.0,0.07090536]
["bitfinex","BTCUSD",1773148873376,0.03,70742.0,70735.0,0.07090536]
["bitfinex","BTCUSD",1773148873728,0.03,70742.0,70735.0,0.0756241]
["bitfinex","BTCUSD",1773148873929,0.00144,70745.0,70737.0,0.00471874]
["bitfinex","BTCUSD",1773148874133,0.00144,70745.0,70739.0,0.00471874]
["bitfinex","BTCUSD",1773148874360,0.00144,70745.0,70742.0,0.16048662]
["bitfinex","BTCUSD",1773148874564,0.07067237,70749.0,70743.0,0.16520536]
["bitfinex","BTCUSD",1773148874762,0.00144,70748.0,70744.0,0.00471874]
["bitfinex","BTCUSD",1773148874994,0.08177647,70755.0,70746.0,0.00471874]
["bitfinex","BTCUSD",1773148874995,0.07066717,70755.0,70746.0,0.00471874]
["bitfinex","BTCUSD",1773148875143,0.00144,70754.0,70747.0,0.00471874]
["bitfinex","BTCUSD",1773148875342,0.03144,70754.0,70747.0,0.00471874]
["bitfinex","BTCUSD",1773148875884,0.00144,70753.0,70747.0,0.00471874]
["bitfinex","BTCUSD",1773148876060,0.00144,70753.0,70742.0,0.07067879]
["bitfinex","BTCUSD",1773148876061,0.03,70751.0,70742.0,0.07067879]
["bitfinex","BTCUSD",1773148876268,0.04110909,70751.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148876476,0.03,70745.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148876703,0.0032388,70747.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148876704,0.03,70741.0,70733.0,0.00022]
["bitfinex","BTCUSD",1773148876994,0.03,70741.0,70733.0,0.07090827]
["bitfinex","BTCUSD",1773148877780,0.07067937,70742.0,70724.0,0.07069693]
["bitfinex","BTCUSD",1773148877781,0.03,70737.0,70724.0,0.07069693]
["bitfinex","BTCUSD",1773148877978,0.18459622,70735.0,70726.0,0.07091534]
["bitfinex","BTCUSD",1773148878180,0.18459622,70735.0,70726.0,0.00022]
["bitfinex","BTCUSD",1773148878515,0.00144,70736.0,70720.0,0.07092125]
["bitfinex","BTCUSD",1773148878516,0.03,70730.0,70720.0,0.07092125]
["bitfinex","BTCUSD",1773148878799,0.03,70728.0,70720.0,0.07563999]
["bitfinex","BTCUSD",1773148878991,0.03,70728.0,70721.0,0.00471874]
["bitfinex","BTCUSD",1773148879166,0.03,70728.0,70721.0,0.00509655]
["bitfinex","BTCUSD",1773148879716,0.07069236,70729.0,70721.0,0.00509655]
["bitfinex","BTCUSD",1773148879717,0.07213236,70730.0,70723.0,0.00471874]
["bitfinex","BTCUSD",1773148879919,0.03,70729.0,70723.0,0.00471874]
["bitfinex","BTCUSD",1773148880765,0.03,70727.0,70723.0,0.16048662]
["bitfinex","BTCUSD",1773148880968,0.03,70727.0,70724.0,0.00471874]
["bitfinex","BTCUSD",1773148881390,0.03,70727.0,70721.0,0.00037781]
["bitfinex","BTCUSD",1773148884090,0.03,70725.0,70721.0,0.00037781]
["bitfinex","BTCUSD",1773148884422,0.03,70725.0,70721.0,0.00509655]
["bitfinex","BTCUSD",1773148885181,0.03,70725.0,70721.0,0.16086443]
["bitfinex","BTCUSD",1773148885383,0.03,70725.0,70722.0,0.00471874]
["bitfinex","BTCUSD",1773148886172,0.03,70723.0,70722.0,0.00471874]
["bitfinex","BTCUSD",1773148886817,0.03,70723.0,70721.0,0.00057781]
["bitfinex","BTCUSD",1773148888003,0.07069735,70724.0,70721.0,0.00529655]
["bitfinex","BTCUSD",1773148888204,0.03,70728.0,70721.0,0.00529655]
["bitfinex","BTCUSD",1773148890533,0.03,70726.0,70721.0,0.00529655]
["bitfinex","BTCUSD",1773148891106,0.03,70726.0,70721.0,0.00057781]
["bitfinex","BTCUSD",1773148892207,0.00144,70730.0,70723.0,0.00471874]
["bitfinex","BTCUSD",1773148892208,0.07213236,70730.0,70723.0,0.00471874]
["bitfinex","BTCUSD",1773148892427,0.07069436,70728.0,70724.0,0.16048662]
["bitfinex","BTCUSD",1773148892644,0.07069436,70728.0,70724.0,0.00471874]
["bitfinex","BTCUSD",1773148893059,0.07069436,70728.0,70721.0,0.01168784]
["bitfinex","BTCUSD",1773148894424,0.07069436,70728.0,70721.0,0.00057781]
["bitfinex","BTCUSD",1773148899753,0.07069436,70728.0,70721.0,0.00091271]
["bitfinex","BTCUSD",1773148899962,0.15553125,70727.0,70717.0,0.00022]
["bitfinex","BTCUSD",1773148900167,0.15590931,70727.0,70717.0,0.00022]
["bitfinex","BTCUSD",1773148900555,0.03,70725.0,70717.0,0.00022]
["bitfinex","BTCUSD",1773148902575,0.03,70723.0,70717.0,0.00022]
["bitfinex","BTCUSD",1773148902771,0.18553125,70723.0,70712.0,0.0061]
["bitfinex","BTCUSD",1773148902974,0.18553125,70723.0,70711.0,0.07071034]
["bitfinex","BTCUSD",1773148902975,0.07213735,70724.0,70705.0,1e-08]
["bitfinex","BTCUSD",1773148902976,0.00490282,70718.0,70705.0,1e-08]
["bitfinex","BTCUSD",1773148903292,0.03,70707.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773148903491,0.00490282,70709.0,70698.0,0.0707231]
["bitfinex","BTCUSD",1773148903492,0.03,70705.0,70698.0,0.0707231]
["bitfinex","BTCUSD",1773148903693,0.03,70705.0,70695.0,0.0001677]
["bitfinex","BTCUSD",1773148903694,0.18553125,70705.0,70695.0,0.0001677]
["bitfinex","BTCUSD",1773148904049,0.18553125,70705.0,70694.0,0.07072702]
["bitfinex","BTCUSD",1773148904050,0.18553125,70705.0,70694.0,0.07072726]
["bitfinex","BTCUSD",1773148904189,0.19043407,70705.0,70694.0,0.07072726]
["bitfinex","BTCUSD",1773148904376,0.19043407,70705.0,70692.0,0.07072889]
["bitfinex","BTCUSD",1773148904823,0.18553125,70703.0,70692.0,0.07072889]
["bitfinex","BTCUSD",1773148905347,0.18553125,70703.0,70688.0,0.07073335]
["bitfinex","BTCUSD",1773148905348,0.00490282,70702.0,70688.0,0.07073335]
["bitfinex","BTCUSD",1773148905475,0.07071735,70704.0,70688.0,0.07073335]
["bitfinex","BTCUSD",1773148905476,0.03,70697.0,70688.0,0.07073335]
["bitfinex","BTCUSD",1773148905673,0.00144,70696.0,70688.0,0.07073335]
["bitfinex","BTCUSD",1773148906094,0.00144,70696.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773148906437,0.00023,70725.0,70686.0,0.14745869]
["bitfinex","BTCUSD",1773148906632,0.03,70718.0,70691.0,0.14745869]
["bitfinex","BTCUSD",1773148906936,0.03,70716.0,70696.0,0.14745869]
["bitfinex","BTCUSD",1773148907160,0.00144,70715.0,70700.0,0.14745869]
["bitfinex","BTCUSD",1773148907362,0.03,70716.0,70703.0,0.00487999]
["bitfinex","BTCUSD",1773148907498,0.03,70716.0,70701.0,0.00872664]
["bitfinex","BTCUSD",1773148907499,0.03144,70716.0,70705.0,0.15233868]
["bitfinex","BTCUSD",1773148907718,0.03,70715.0,70705.0,0.15233868]
["bitfinex","BTCUSD",1773148908857,0.03,70714.0,70705.0,0.22305442]
["bitfinex","BTCUSD",1773148910496,0.07070573,70716.0,70707.0,0.00487999]
["bitfinex","BTCUSD",1773148910657,0.00144,70715.0,70709.0,0.00487999]
["bitfinex","BTCUSD",1773148910859,0.00144,70716.0,70711.0,0.00487999]
["bitfinex","BTCUSD",1773148911129,0.00144,70716.0,70711.0,0.15233868]
["bitfinex","BTCUSD",1773148911328,0.00144,70716.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773148911538,0.03144,70716.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773148911959,0.03144,70716.0,70708.0,0.07082692]
["bitfinex","BTCUSD",1773148913007,0.03,70714.0,70708.0,0.00011357]
["bitfinex","BTCUSD",1773148913989,0.03,70713.0,70708.0,0.00011357]
["bitfinex","BTCUSD",1773148914991,0.07214543,70716.0,70708.0,0.00011357]
["bitfinex","BTCUSD",1773148914992,0.03,70712.0,70708.0,0.00011357]
["bitfinex","BTCUSD",1773148915772,0.07070139,70720.0,70708.0,0.14757226]
["bitfinex","BTCUSD",1773148915973,0.07070139,70720.0,70711.0,0.15233868]
["bitfinex","BTCUSD",1773148915974,0.03144,70719.0,70711.0,0.15233868]
["bitfinex","BTCUSD",1773148916376,0.03144,70719.0,70708.0,0.00011357]
["bitfinex","BTCUSD",1773148916587,0.03,70714.0,70705.0,0.07091583]
["bitfinex","BTCUSD",1773148916781,0.03011334,70714.0,70705.0,0.07091583]
["bitfinex","BTCUSD",1773148917188,0.10082093,70714.0,70705.0,0.07091583]
["bitfinex","BTCUSD",1773148917519,0.03,70711.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773148917711,0.03,70711.0,70697.0,0.14765869]
["bitfinex","BTCUSD",1773148917712,0.0048586,70710.0,70697.0,0.21838285]
["bitfinex","BTCUSD",1773148917853,0.03,70709.0,70697.0,0.21838285]
["bitfinex","BTCUSD",1773148918055,0.1889578,70709.0,70697.0,0.21838285]
["bitfinex","BTCUSD",1773148919323,0.03,70707.0,70697.0,0.21838285]
["bitfinex","BTCUSD",1773148919494,0.03144,70707.0,70697.0,0.21838285]
["bitfinex","BTCUSD",1773148919715,0.03144,70707.0,70698.0,0.14745869]
["bitfinex","BTCUSD",1773148920847,0.03144,70707.0,70697.0,0.07917777]
["bitfinex","BTCUSD",1773148921676,0.03,70705.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773148922612,0.03,70705.0,70698.0,0.00825348]
["bitfinex","BTCUSD",1773148922613,0.00144,70707.0,70702.0,0.07071929]
["bitfinex","BTCUSD",1773148922797,0.03,70706.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773148923012,0.03,70706.0,70699.0,0.07897536]
["bitfinex","BTCUSD",1773148923797,0.00144,70707.0,70699.0,0.07897536]
["bitfinex","BTCUSD",1773148924032,0.03,70706.0,70699.0,0.07897536]
["bitfinex","BTCUSD",1773148924511,0.03,70706.0,70699.0,0.08385535]
["bitfinex","BTCUSD",1773148925139,0.03,70706.0,70700.0,0.00487999]
["bitfinex","BTCUSD",1773148925904,0.03,70706.0,70702.0,0.00487999]
["bitfinex","BTCUSD",1773148926262,0.03,70705.0,70702.0,0.00487999]
["bitfinex","BTCUSD",1773148926468,0.1540992,70712.0,70701.0,0.22079938]
["bitfinex","BTCUSD",1773148926469,0.07214841,70713.0,70704.0,0.00487999]
["bitfinex","BTCUSD",1773148926640,0.07214841,70713.0,70705.0,0.15007903]
["bitfinex","BTCUSD",1773148926835,0.07214841,70713.0,70706.0,0.00487999]
["bitfinex","BTCUSD",1773148927041,0.07070841,70713.0,70706.0,0.00487999]
["bitfinex","BTCUSD",1773148927279,0.03144,70712.0,70706.0,0.00487999]
["bitfinex","BTCUSD",1773148928477,0.03,70710.0,70706.0,0.00487999]
["bitfinex","BTCUSD",1773148929100,0.07069444,70727.0,70706.0,0.07071511]
["bitfinex","BTCUSD",1773148929287,0.00144,70721.0,70708.0,0.15007903]
["bitfinex","BTCUSD",1773148929489,0.03144,70721.0,70711.0,0.00487999]
["bitfinex","BTCUSD",1773148929996,0.00144,70720.0,70711.0,0.00487999]
["bitfinex","BTCUSD",1773148930363,0.03,70718.0,70711.0,0.07525462]
["bitfinex","BTCUSD",1773148930723,0.07070235,70719.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773148930724,0.03,70714.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773148930921,0.03,70714.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773148930922,0.03,70710.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773148931102,0.03,70710.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773148931277,0.18614135,70710.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773148931476,0.18614135,70710.0,70702.0,0.00454504]
["bitfinex","BTCUSD",1773148931477,0.03,70710.0,70702.0,0.00454504]
["bitfinex","BTCUSD",1773148931777,0.03,70710.0,70704.0,0.00454504]
["bitfinex","BTCUSD",1773148931976,0.03,70709.0,70704.0,0.15007903]
["bitfinex","BTCUSD",1773148932184,0.03,70709.0,70704.0,0.00454504]
["bitfinex","BTCUSD",1773148932388,0.07104162,70714.0,70707.0,0.00454504]
["bitfinex","BTCUSD",1773148932587,0.0003336,70714.0,70707.0,0.00454504]
["bitfinex","BTCUSD",1773148932919,0.0017736,70714.0,70707.0,0.00454504]
["bitfinex","BTCUSD",1773148933583,0.07070268,70719.0,70709.0,0.15007903]
["bitfinex","BTCUSD",1773148933798,0.00144,70718.0,70710.0,0.00454504]
["bitfinex","BTCUSD",1773148934130,0.00144,70717.0,70710.0,0.00454504]
["bitfinex","BTCUSD",1773148934500,0.10070368,70718.0,70710.0,0.07525555]
["bitfinex","BTCUSD",1773148934763,0.00144,70717.0,70710.0,0.07525555]
["bitfinex","BTCUSD",1773148935139,0.00144,70716.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773148935362,0.00144,70716.0,70706.0,0.07082894]
["bitfinex","BTCUSD",1773148936351,0.03,70714.0,70706.0,0.07082894]
["bitfinex","BTCUSD",1773148936567,0.03,70712.0,70706.0,0.00011359]
["bitfinex","BTCUSD",1773148938221,0.03,70711.0,70706.0,0.00011359]
["bitfinex","BTCUSD",1773148938424,0.07214592,70716.0,70707.0,0.00454504]
["bitfinex","BTCUSD",1773148938985,0.07236593,70716.0,70707.0,0.00454504]
["bitfinex","BTCUSD",1773148939405,0.03,70715.0,70707.0,0.00454504]
["bitfinex","BTCUSD",1773148940009,0.03,70715.0,70706.0,0.00011359]
["bitfinex","BTCUSD",1773148940390,0.03,70713.0,70706.0,0.00011359]
["bitfinex","BTCUSD",1773148941354,0.03,70714.0,70706.0,0.00465863]
["bitfinex","BTCUSD",1773148941702,0.03,70714.0,70707.0,0.00454504]
["bitfinex","BTCUSD",1773148942770,0.03,70714.0,70707.0,0.07525884]
["bitfinex","BTCUSD",1773148943595,0.10070779,70714.0,70706.0,0.00011359]
["bitfinex","BTCUSD",1773148943782,0.10070779,70714.0,70706.0,0.07082835]
["bitfinex","BTCUSD",1773148944370,0.03,70714.0,70706.0,0.07082835]
["bitfinex","BTCUSD",1773148944782,0.03,70714.0,70707.0,0.00454504]
["bitfinex","BTCUSD",1773148945126,0.03,70714.0,70707.0,0.07525864]
["bitfinex","BTCUSD",1773148947048,0.03,70713.0,70707.0,0.07525864]
["bitfinex","BTCUSD",1773148947249,0.00166001,70716.0,70708.0,0.00454504]
["bitfinex","BTCUSD",1773148947451,0.07236583,70716.0,70708.0,0.00454504]
["bitfinex","BTCUSD",1773148947883,0.07236583,70716.0,70706.0,0.07082835]
["bitfinex","BTCUSD",1773148947884,0.07236583,70716.0,70706.0,0.07102835]
["bitfinex","BTCUSD",1773148948084,0.03,70715.0,70706.0,0.07102835]
["bitfinex","BTCUSD",1773148949027,0.10070684,70715.0,70706.0,0.07102835]
["bitfinex","BTCUSD",1773148952070,0.03459493,70710.0,70696.0,0.07092511]
["bitfinex","BTCUSD",1773148952294,0.03,70708.0,70696.0,0.07092511]
["bitfinex","BTCUSD",1773148952511,0.00144,70707.0,70696.0,0.07092511]
["bitfinex","BTCUSD",1773148952737,0.03,70704.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773148952946,0.00144,70713.0,70700.0,0.15007903]
["bitfinex","BTCUSD",1773148953155,0.00144,70713.0,70703.0,0.15462407]
["bitfinex","BTCUSD",1773148953377,0.00144,70713.0,70703.0,0.15447679]
["bitfinex","BTCUSD",1773148953583,0.15758135,70713.0,70700.0,0.00011359]
["bitfinex","BTCUSD",1773148953921,0.10071435,70707.0,70696.0,0.07092493]
["bitfinex","BTCUSD",1773148954127,0.03,70705.0,70696.0,0.07092493]
["bitfinex","BTCUSD",1773148954333,0.00144,70708.0,70703.0,0.00454504]
["bitfinex","BTCUSD",1773148954476,0.00144,70708.0,70704.0,0.00454504]
["bitfinex","BTCUSD",1773148954680,0.07071047,70711.0,70699.0,0.16225165]
["bitfinex","BTCUSD",1773148954878,0.00144,70710.0,70700.0,0.00751618]
["bitfinex","BTCUSD",1773148955121,0.03,70712.0,70702.0,0.15770661]
["bitfinex","BTCUSD",1773148955317,0.00144,70711.0,70704.0,0.00454504]
["bitfinex","BTCUSD",1773148955642,0.00144,70710.0,70704.0,0.00439778]
["bitfinex","BTCUSD",1773148956336,0.00144,70710.0,70704.0,0.07511487]
["bitfinex","BTCUSD",1773148956694,0.03,70712.0,70704.0,0.07511487]
["bitfinex","BTCUSD",1773148956907,0.00144,70710.0,70704.0,0.07511487]
["bitfinex","BTCUSD",1773148957697,0.03,70712.0,70704.0,0.07511487]
["bitfinex","BTCUSD",1773148957905,0.00144,70710.0,70704.0,0.07511487]
["bitfinex","BTCUSD",1773148958111,0.00022001,70716.0,70707.0,0.00454504]
["bitfinex","BTCUSD",1773148958306,0.00144,70715.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773148958711,0.00022001,70716.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773148958933,0.00144,70715.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773148959132,0.00144,70715.0,70708.0,0.23296469]
["bitfinex","BTCUSD",1773148959133,0.03144,70715.0,70708.0,0.16225165]
["bitfinex","BTCUSD",1773148959338,0.03,70715.0,70708.0,0.16225165]
["bitfinex","BTCUSD",1773148959536,0.03,70715.0,70704.0,0.07071706]
["bitfinex","BTCUSD",1773148959537,0.03,70713.0,70704.0,0.07071706]
["bitfinex","BTCUSD",1773148959741,0.18911389,70713.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773148959962,0.03,70710.0,70702.0,0.07091929]
["bitfinex","BTCUSD",1773148960366,0.03,70710.0,70703.0,0.00724674]
["bitfinex","BTCUSD",1773148960771,0.07070652,70715.0,70705.0,0.00460875]
["bitfinex","BTCUSD",1773148960971,0.03144,70714.0,70707.0,0.00460875]
["bitfinex","BTCUSD",1773148961400,0.00144,70713.0,70707.0,0.00460875]
["bitfinex","BTCUSD",1773148962099,0.03144,70713.0,70707.0,0.00460875]
["bitfinex","BTCUSD",1773148962644,0.03144,70713.0,70706.0,0.22842138]
["bitfinex","BTCUSD",1773148962946,0.00144,70713.0,70706.0,0.07071477]
["bitfinex","BTCUSD",1773148963348,0.00144,70713.0,70706.0,0.07091477]
["bitfinex","BTCUSD",1773148963778,0.00144,70713.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773148963982,0.10070035,70721.0,70707.0,0.15770661]
["bitfinex","BTCUSD",1773148964185,0.10070035,70721.0,70710.0,0.05335611]
["bitfinex","BTCUSD",1773148964186,0.00144,70717.0,70710.0,0.05335611]
["bitfinex","BTCUSD",1773148964385,0.00144,70717.0,70708.0,0.16231536]
["bitfinex","BTCUSD",1773148965810,0.03,70720.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773148966201,0.00144,70719.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773148966986,0.00144,70718.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773148967408,0.10070142,70720.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773148967589,0.00144,70717.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773148968750,0.00022001,70722.0,70712.0,0.15063065]
["bitfinex","BTCUSD",1773148968751,0.03144,70719.0,70712.0,0.15063065]
["bitfinex","BTCUSD",1773148968957,0.00144,70718.0,70712.0,0.15063065]
["bitfinex","BTCUSD",1773148969166,0.03,70719.0,70712.0,0.15063065]
["bitfinex","BTCUSD",1773148969311,0.03144,70719.0,70712.0,0.15063065]
["bitfinex","BTCUSD",1773148969515,0.03,70719.0,70712.0,0.15063065]
["bitfinex","BTCUSD",1773148969720,0.03,70718.0,70712.0,0.15063065]
["bitfinex","BTCUSD",1773148970366,0.03,70718.0,70713.0,0.221339]
["bitfinex","BTCUSD",1773148970799,0.00144,70721.0,70713.0,0.221339]
["bitfinex","BTCUSD",1773148971295,0.00022001,70722.0,70713.0,0.221339]
["bitfinex","BTCUSD",1773148971674,0.00144,70721.0,70714.0,0.15063065]
["bitfinex","BTCUSD",1773148971888,0.00144,70721.0,70713.0,0.07552067]
["bitfinex","BTCUSD",1773148971889,0.03,70726.0,70717.0,0.00481232]
["bitfinex","BTCUSD",1773148972096,0.03,70726.0,70718.0,0.14735301]
["bitfinex","BTCUSD",1773148972299,0.03,70726.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773148972551,0.00166001,70729.0,70720.0,0.15063065]
["bitfinex","BTCUSD",1773148972762,0.00166001,70729.0,70720.0,0.15544297]
["bitfinex","BTCUSD",1773148972994,0.00022001,70729.0,70720.0,0.15544297]
["bitfinex","BTCUSD",1773148973141,0.00166001,70729.0,70720.0,0.15544297]
["bitfinex","BTCUSD",1773148974153,0.00144,70732.0,70723.0,0.00481232]
["bitfinex","BTCUSD",1773148974341,0.00022001,70727.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773148974539,0.00144,70732.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773148975168,0.00144,70732.0,70726.0,0.15063065]
["bitfinex","BTCUSD",1773148975369,0.00155363,70732.0,70726.0,0.15063065]
["bitfinex","BTCUSD",1773148975688,0.00011363,70732.0,70726.0,0.15063065]
["bitfinex","BTCUSD",1773148975903,0.00155363,70732.0,70726.0,0.15063065]
["bitfinex","BTCUSD",1773148977010,0.11322838,70753.0,70727.0,0.00481232]
["bitfinex","BTCUSD",1773148977011,0.000167,70744.0,70727.0,0.00481232]
["bitfinex","BTCUSD",1773148977304,0.000167,70744.0,70733.0,0.15063065]
["bitfinex","BTCUSD",1773148977305,0.00166001,70743.0,70733.0,0.15063065]
["bitfinex","BTCUSD",1773148977501,0.00166001,70743.0,70735.0,0.15063065]
["bitfinex","BTCUSD",1773148977684,0.00022001,70743.0,70735.0,0.15063065]
["bitfinex","BTCUSD",1773148978081,0.00166001,70743.0,70735.0,0.15063065]
["bitfinex","BTCUSD",1773148978286,0.000167,70744.0,70737.0,0.15063065]
["bitfinex","BTCUSD",1773148978464,0.000167,70744.0,70737.0,0.15544297]
["bitfinex","BTCUSD",1773148978665,0.03022001,70746.0,70738.0,0.22131401]
["bitfinex","BTCUSD",1773148978666,0.00144,70745.0,70738.0,0.22131401]
["bitfinex","BTCUSD",1773148979276,0.00022001,70746.0,70739.0,0.15544297]
["bitfinex","BTCUSD",1773148980322,0.03022001,70746.0,70739.0,0.15544297]
["bitfinex","BTCUSD",1773148980490,0.03022001,70746.0,70739.0,0.15063065]
["bitfinex","BTCUSD",1773148980722,0.03022001,70746.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773148980723,0.17371817,70741.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773148981223,0.17371817,70741.0,70725.0,0.15063065]
["bitfinex","BTCUSD",1773148981224,0.08479611,70741.0,70725.0,0.15063065]
["bitfinex","BTCUSD",1773148981448,0.03,70732.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773148981581,0.03,70729.0,70722.0,0.00011363]
["bitfinex","BTCUSD",1773148981924,0.00144,70733.0,70724.0,0.00481232]
["bitfinex","BTCUSD",1773148982156,0.00144,70733.0,70725.0,0.15063065]
["bitfinex","BTCUSD",1773148982368,0.00144,70733.0,70726.0,0.0075461]
["bitfinex","BTCUSD",1773148982753,0.00144,70733.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773148984223,0.03,70735.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773148984426,0.0001358,70737.0,70729.0,0.00481232]
["bitfinex","BTCUSD",1773148984664,0.0001358,70737.0,70729.0,0.15611618]
["bitfinex","BTCUSD",1773148984841,0.0001358,70737.0,70729.0,0.2268084]
["bitfinex","BTCUSD",1773148985400,0.0301358,70737.0,70729.0,0.22199608]
["bitfinex","BTCUSD",1773148985763,0.00144,70736.0,70729.0,0.22199608]
["bitfinex","BTCUSD",1773148986167,0.1008202,70737.0,70729.0,0.22199608]
["bitfinex","BTCUSD",1773148986367,0.00144,70736.0,70729.0,0.22199608]
["bitfinex","BTCUSD",1773148987183,0.1008202,70737.0,70729.0,0.22199608]
["bitfinex","BTCUSD",1773148987362,0.00144,70736.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773148987690,0.1008202,70737.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773148987890,0.00144,70736.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773148988254,0.1008202,70737.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773148988456,0.03,70736.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773148988680,0.03,70736.0,70727.0,0.23141559]
["bitfinex","BTCUSD",1773148988846,0.03144,70736.0,70727.0,0.23141559]
["bitfinex","BTCUSD",1773148989248,0.03,70736.0,70727.0,0.23141559]
["bitfinex","BTCUSD",1773148989449,0.03179581,70737.0,70727.0,0.23141559]
["bitfinex","BTCUSD",1773148989645,0.14853278,70735.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773148989850,0.17853278,70734.0,70726.0,0.08011285]
["bitfinex","BTCUSD",1773148990678,0.03,70733.0,70726.0,0.08011285]
["bitfinex","BTCUSD",1773148991724,0.00144,70736.0,70726.0,0.08011285]
["bitfinex","BTCUSD",1773148991902,0.03035581,70737.0,70726.0,0.08011285]
["bitfinex","BTCUSD",1773148992651,0.03035581,70737.0,70727.0,0.00918592]
["bitfinex","BTCUSD",1773148992958,0.03035581,70737.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773148993090,0.03179581,70737.0,70729.0,0.07061566]
["bitfinex","BTCUSD",1773148993492,0.10248039,70737.0,70729.0,0.07061566]
["bitfinex","BTCUSD",1773148993728,0.25101317,70737.0,70729.0,0.07061566]
["bitfinex","BTCUSD",1773148994738,0.18032859,70737.0,70729.0,0.07061566]
["bitfinex","BTCUSD",1773148994933,0.07067756,70744.0,70730.0,0.00918592]
["bitfinex","BTCUSD",1773148995116,0.07211937,70742.0,70732.0,0.00918592]
["bitfinex","BTCUSD",1773148995760,0.00022001,70745.0,70734.0,0.00918592]
["bitfinex","BTCUSD",1773148995936,0.00022001,70745.0,70736.0,0.00918592]
["bitfinex","BTCUSD",1773148996135,0.03,70748.0,70735.0,0.15130386]
["bitfinex","BTCUSD",1773148996136,0.03,70748.0,70737.0,0.15130386]
["bitfinex","BTCUSD",1773148996479,0.03,70748.0,70741.0,0.00918592]
["bitfinex","BTCUSD",1773148996713,0.00022001,70744.0,70741.0,0.00918592]
["bitfinex","BTCUSD",1773148996910,0.00022001,70744.0,70743.0,0.00918592]
["bitfinex","BTCUSD",1773148998878,0.00022001,70744.0,70743.0,0.07986429]
["bitfinex","BTCUSD",1773148999955,0.00047971,70751.0,70744.0,0.15130386]
["bitfinex","BTCUSD",1773149000163,0.00022001,70752.0,70745.0,0.00918592]
["bitfinex","BTCUSD",1773149000382,0.00022001,70752.0,70746.0,0.00918592]
["bitfinex","BTCUSD",1773149000961,0.00166001,70752.0,70746.0,0.00918592]
["bitfinex","BTCUSD",1773149001183,0.00172425,70752.0,70746.0,0.00918592]
["bitfinex","BTCUSD",1773149001367,0.00028425,70752.0,70746.0,0.00918592]
["bitfinex","BTCUSD",1773149001657,0.03172425,70752.0,70746.0,0.00918592]
["bitfinex","BTCUSD",1773149001853,0.03028425,70752.0,70746.0,0.07986113]
["bitfinex","BTCUSD",1773149002059,0.03172425,70752.0,70746.0,0.07986113]
["bitfinex","BTCUSD",1773149002233,0.03172425,70752.0,70746.0,0.00918592]
["bitfinex","BTCUSD",1773149002659,0.07088747,70754.0,70746.0,0.00918592]
["bitfinex","BTCUSD",1773149002660,0.03144,70756.0,70747.0,0.00837495]
["bitfinex","BTCUSD",1773149002811,0.03144,70756.0,70746.0,0.07067479]
["bitfinex","BTCUSD",1773149002812,0.03,70754.0,70746.0,0.07067479]
["bitfinex","BTCUSD",1773149003041,0.14853278,70751.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773149003252,0.03,70748.0,70741.0,0.0707446]
["bitfinex","BTCUSD",1773149004911,0.03,70748.0,70740.0,0.07068036]
["bitfinex","BTCUSD",1773149004912,0.10067424,70748.0,70705.0,0.34754312]
["bitfinex","BTCUSD",1773149005116,0.10067424,70748.0,70674.0,0.10576351]
["bitfinex","BTCUSD",1773149005117,0.03,70742.0,70727.0,0.00837495]
["bitfinex","BTCUSD",1773149005313,0.17853278,70742.0,70730.0,0.06169689]
["bitfinex","BTCUSD",1773149005513,0.17853278,70742.0,70731.0,0.00837495]
["bitfinex","BTCUSD",1773149005718,0.17853278,70742.0,70734.0,0.08]
["bitfinex","BTCUSD",1773149007346,0.17853278,70742.0,70730.0,0.0706906]
["bitfinex","BTCUSD",1773149007347,0.03,70740.0,70730.0,0.0706906]
["bitfinex","BTCUSD",1773149007554,0.17853278,70738.0,70729.0,0.07069208]
["bitfinex","BTCUSD",1773149010359,0.03,70739.0,70730.0,0.15130386]
["bitfinex","BTCUSD",1773149010595,0.03,70739.0,70732.0,0.00837495]
["bitfinex","BTCUSD",1773149011187,0.0721206,70741.0,70732.0,0.00837495]
["bitfinex","BTCUSD",1773149011344,0.03,70740.0,70732.0,0.00837495]
["bitfinex","BTCUSD",1773149012155,0.00022001,70758.0,70732.0,0.00837495]
["bitfinex","BTCUSD",1773149012459,0.03,70747.0,70737.0,0.00837495]
["bitfinex","BTCUSD",1773149012641,0.00144,70746.0,70737.0,0.00837495]
["bitfinex","BTCUSD",1773149013294,0.07087144,70750.0,70739.0,0.00837495]
["bitfinex","BTCUSD",1773149013456,0.03,70749.0,70741.0,0.00837495]
["bitfinex","BTCUSD",1773149014641,0.03,70748.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773149014851,0.15017278,70752.0,70744.0,0.14986663]
["bitfinex","BTCUSD",1773149014852,0.0002,70752.0,70744.0,0.14986663]
["bitfinex","BTCUSD",1773149015205,0.07088392,70758.0,70747.0,0.14986663]
["bitfinex","BTCUSD",1773149015378,0.07099749,70758.0,70747.0,0.15824158]
["bitfinex","BTCUSD",1773149015606,0.07099749,70758.0,70748.0,0.05332194]
["bitfinex","BTCUSD",1773149015607,0.00033358,70758.0,70748.0,0.05332194]
["bitfinex","BTCUSD",1773149015802,0.00144,70757.0,70749.0,0.00837495]
["bitfinex","BTCUSD",1773149016318,0.10099715,70758.0,70749.0,0.00837495]
["bitfinex","BTCUSD",1773149016632,0.03,70756.0,70749.0,0.07904707]
["bitfinex","BTCUSD",1773149016839,0.03,70756.0,70749.0,0.00837495]
["bitfinex","BTCUSD",1773149017025,0.00022001,70762.0,70749.0,0.07067223]
["bitfinex","BTCUSD",1773149017226,0.00144,70759.0,70750.0,0.00837495]
["bitfinex","BTCUSD",1773149017574,0.00144,70760.0,70750.0,0.00837495]
["bitfinex","BTCUSD",1773149017797,0.03,70759.0,70750.0,0.00837495]
["bitfinex","BTCUSD",1773149018022,0.0002,70758.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773149019336,0.0002,70758.0,70749.0,0.00011357]
["bitfinex","BTCUSD",1773149019535,0.10087689,70775.0,70752.0,0.14986663]
["bitfinex","BTCUSD",1773149019745,0.17878833,70771.0,70760.0,0.05332194]
["bitfinex","BTCUSD",1773149019970,0.03,70771.0,70761.0,0.00837495]
["bitfinex","BTCUSD",1773149020084,0.03,70771.0,70763.0,0.00837495]
["bitfinex","BTCUSD",1773149020296,0.03,70771.0,70765.0,0.00837495]
["bitfinex","BTCUSD",1773149020757,0.00023,70775.0,70765.0,0.00837495]
["bitfinex","BTCUSD",1773149020922,0.00167,70775.0,70766.0,0.00837495]
["bitfinex","BTCUSD",1773149021240,0.07231654,70775.0,70766.0,0.00837495]
["bitfinex","BTCUSD",1773149021440,0.07231654,70775.0,70765.0,0.2205229]
["bitfinex","BTCUSD",1773149021441,0.15041336,70774.0,70761.0,0.07066038]
["bitfinex","BTCUSD",1773149021641,0.14892896,70774.0,70761.0,0.07210038]
["bitfinex","BTCUSD",1773149021903,0.03,70771.0,70761.0,0.07210038]
["bitfinex","BTCUSD",1773149022519,0.03,70771.0,70762.0,0.00452222]
["bitfinex","BTCUSD",1773149022941,0.03,70774.0,70763.0,0.00452222]
["bitfinex","BTCUSD",1773149023327,0.03,70772.0,70764.0,0.00452222]
["bitfinex","BTCUSD",1773149024102,0.03,70766.0,70759.0,0.07066226]
["bitfinex","BTCUSD",1773149024780,0.03,70766.0,70757.0,0.07066238]
["bitfinex","BTCUSD",1773149025157,0.03,70765.0,70757.0,0.0751846]
["bitfinex","BTCUSD",1773149025361,0.03,70765.0,70758.0,0.00452222]
["bitfinex","BTCUSD",1773149026194,0.03,70767.0,70758.0,0.00452222]
["bitfinex","BTCUSD",1773149027467,0.03144,70769.0,70758.0,0.00452222]
["bitfinex","BTCUSD",1773149028123,0.03144,70769.0,70758.0,0.07518532]
["bitfinex","BTCUSD",1773149028327,0.00144,70769.0,70758.0,0.07518532]
["bitfinex","BTCUSD",1773149028531,0.03,70768.0,70758.0,0.07518532]
["bitfinex","BTCUSD",1773149028890,0.03,70768.0,70761.0,0.00452407]
["bitfinex","BTCUSD",1773149029084,0.00144,70769.0,70763.0,0.00452407]
["bitfinex","BTCUSD",1773149029287,0.07084778,70774.0,70764.0,0.1431912]
["bitfinex","BTCUSD",1773149029533,0.03144,70773.0,70765.0,0.00452407]
["bitfinex","BTCUSD",1773149029735,0.03144,70773.0,70766.0,0.00452407]
["bitfinex","BTCUSD",1773149030240,0.03,70773.0,70766.0,0.00452407]
["bitfinex","BTCUSD",1773149030606,0.00144,70772.0,70766.0,0.00452407]
["bitfinex","BTCUSD",1773149032405,0.00144,70772.0,70763.0,0.07065761]
["bitfinex","BTCUSD",1773149032556,0.03,70770.0,70762.0,0.07967817]
["bitfinex","BTCUSD",1773149032758,0.03,70770.0,70761.0,0.07518396]
["bitfinex","BTCUSD",1773149032964,0.17379836,70770.0,70761.0,0.07065989]
["bitfinex","BTCUSD",1773149033599,0.03,70769.0,70761.0,0.07065989]
["bitfinex","BTCUSD",1773149034698,0.00144,70771.0,70763.0,0.1431912]
["bitfinex","BTCUSD",1773149034931,0.00144,70771.0,70764.0,0.00452407]
["bitfinex","BTCUSD",1773149035720,0.03144,70771.0,70764.0,0.00452407]
["bitfinex","BTCUSD",1773149036759,0.00144,70771.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773149039127,0.0002,70769.0,70765.0,0.07518046]
["bitfinex","BTCUSD",1773149040319,0.0002,70769.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773149040519,0.0002,70769.0,70766.0,0.00452407]
["bitfinex","BTCUSD",1773149041025,0.0002,70769.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773149041374,0.0002888,70769.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773149042438,0.0002888,70769.0,70764.0,0.07065703]
["bitfinex","BTCUSD",1773149043012,0.0002888,70769.0,70761.0,0.00452407]
["bitfinex","BTCUSD",1773149044290,0.0002888,70769.0,70762.0,0.00452407]
["bitfinex","BTCUSD",1773149044488,0.0002888,70769.0,70762.0,0.1498059]
["bitfinex","BTCUSD",1773149046031,0.0002888,70769.0,70763.0,0.07518246]
["bitfinex","BTCUSD",1773149046410,0.03,70772.0,70763.0,0.07518246]
["bitfinex","BTCUSD",1773149046411,0.03,70772.0,70765.0,0.00452407]
["bitfinex","BTCUSD",1773149046626,0.03,70772.0,70765.0,0.1498059]
["bitfinex","BTCUSD",1773149046828,0.07088531,70783.0,70765.0,0.14528183]
["bitfinex","BTCUSD",1773149047041,0.07088531,70783.0,70770.0,0.05326268]
["bitfinex","BTCUSD",1773149047042,0.03,70782.0,70770.0,0.05326268]
["bitfinex","BTCUSD",1773149047272,0.03,70782.0,70771.0,0.00452407]
["bitfinex","BTCUSD",1773149047478,0.0706351,70787.0,70770.0,0.19854451]
["bitfinex","BTCUSD",1773149047479,0.07624598,70796.0,70772.0,0.14528183]
["bitfinex","BTCUSD",1773149047679,0.07624598,70796.0,70780.0,0.05326268]
["bitfinex","BTCUSD",1773149047680,0.00144,70790.0,70780.0,0.05326268]
["bitfinex","BTCUSD",1773149048081,0.00144,70790.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773149048265,0.03144,70790.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773149048439,0.03181885,70790.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773149050181,0.03,70789.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773149050389,0.00144,70795.0,70784.0,0.14528183]
["bitfinex","BTCUSD",1773149050536,0.00144,70795.0,70785.0,0.00482882]
["bitfinex","BTCUSD",1773149051188,0.00562,70796.0,70785.0,0.00482882]
["bitfinex","BTCUSD",1773149051341,0.00562,70796.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773149051342,0.00144,70795.0,70787.0,0.00482882]
["bitfinex","BTCUSD",1773149051543,0.03562,70796.0,70787.0,0.00482882]
["bitfinex","BTCUSD",1773149051742,0.0002466,70797.0,70789.0,0.14528183]
["bitfinex","BTCUSD",1773149051959,0.0002466,70797.0,70790.0,0.00482882]
["bitfinex","BTCUSD",1773149052293,0.00144,70805.0,70792.0,0.00482882]
["bitfinex","BTCUSD",1773149052498,0.00144,70803.0,70794.0,0.00482882]
["bitfinex","BTCUSD",1773149052706,0.03,70806.0,70794.0,0.00482882]
["bitfinex","BTCUSD",1773149052861,0.03,70806.0,70797.0,0.00482882]
["bitfinex","BTCUSD",1773149053049,0.03144,70806.0,70797.0,0.00482882]
["bitfinex","BTCUSD",1773149053252,0.03,70805.0,70797.0,0.00482882]
["bitfinex","BTCUSD",1773149054298,0.03,70804.0,70791.0,0.07545926]
["bitfinex","BTCUSD",1773149054501,0.03,70804.0,70793.0,0.00482882]
["bitfinex","BTCUSD",1773149054676,0.14037586,70805.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773149054677,0.03,70802.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773149054894,0.03,70802.0,70784.0,0.00482882]
["bitfinex","BTCUSD",1773149054895,0.14037586,70796.0,70785.0,0.07063639]
["bitfinex","BTCUSD",1773149055264,0.03,70789.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773149055542,0.1926414,70798.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773149055543,0.00144,70794.0,70783.0,0.00482882]
["bitfinex","BTCUSD",1773149055782,0.05350928,70810.0,70782.0,0.00981748]
["bitfinex","BTCUSD",1773149055783,0.07061548,70807.0,70787.0,0.00482882]
["bitfinex","BTCUSD",1773149055959,0.14037586,70804.0,70789.0,0.00482882]
["bitfinex","BTCUSD",1773149056264,0.21099732,70800.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773149056463,0.21099732,70800.0,70786.0,0.00482882]
["bitfinex","BTCUSD",1773149056464,0.03,70797.0,70786.0,0.00482882]
["bitfinex","BTCUSD",1773149056670,0.03,70797.0,70787.0,0.00482882]
["bitfinex","BTCUSD",1773149056873,0.03,70797.0,70788.0,0.14528183]
["bitfinex","BTCUSD",1773149057074,0.03,70797.0,70789.0,0.00482882]
["bitfinex","BTCUSD",1773149057274,0.03,70797.0,70791.0,0.00482882]
["bitfinex","BTCUSD",1773149057480,0.03,70796.0,70792.0,0.15011065]
["bitfinex","BTCUSD",1773149058333,0.03,70796.0,70787.0,0.00482882]
["bitfinex","BTCUSD",1773149058511,0.03,70795.0,70788.0,0.07546226]
["bitfinex","BTCUSD",1773149059610,0.07062152,70800.0,70788.0,0.07546226]
["bitfinex","BTCUSD",1773149059611,0.03,70799.0,70788.0,0.07546226]
["bitfinex","BTCUSD",1773149060602,0.03,70798.0,70790.0,0.00482882]
["bitfinex","BTCUSD",1773149060799,0.03,70798.0,70791.0,0.14528183]
["bitfinex","BTCUSD",1773149061023,0.0002,70797.0,70790.0,0.00482882]
["bitfinex","BTCUSD",1773149061387,0.0002,70797.0,70788.0,0.21591527]
["bitfinex","BTCUSD",1773149061388,0.35494737,70830.0,70788.0,0.21591527]
["bitfinex","BTCUSD",1773149061593,0.12076493,70890.0,70788.0,0.21591527]
["bitfinex","BTCUSD",1773149061594,0.12076493,70890.0,70821.0,0.00482882]
["bitfinex","BTCUSD",1773149061595,0.01233591,70842.0,70821.0,0.00482882]
["bitfinex","BTCUSD",1773149061814,0.0058906,70852.0,70820.0,0.04923264]
["bitfinex","BTCUSD",1773149061815,0.5972302,70850.0,70849.0,0.41131539]
["bitfinex","BTCUSD",1773149062160,0.5972302,70850.0,70849.0,0.16233104]
["bitfinex","BTCUSD",1773149062302,0.5972302,70850.0,70842.0,0.00482882]
["bitfinex","BTCUSD",1773149062303,0.18443821,70850.0,70842.0,0.00482882]
["bitfinex","BTCUSD",1773149062490,0.18443821,70850.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773149062696,0.03,70849.0,70842.0,0.07540838]
["bitfinex","BTCUSD",1773149063134,0.05862307,70850.0,70842.0,0.07057956]
["bitfinex","BTCUSD",1773149064213,0.0058906,70852.0,70842.0,0.07057956]
["bitfinex","BTCUSD",1773149064415,0.0058906,70852.0,70842.0,0.07069316]
["bitfinex","BTCUSD",1773149065047,0.0058906,70852.0,70844.0,0.00482882]
["bitfinex","BTCUSD",1773149065450,0.00144,70859.0,70845.0,0.15597385]
["bitfinex","BTCUSD",1773149065630,0.00144,70859.0,70848.0,0.15962455]
["bitfinex","BTCUSD",1773149066447,0.0705589,70863.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773149066448,0.03,70863.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773149066707,0.03,70863.0,70853.0,0.15479573]
["bitfinex","BTCUSD",1773149066898,0.03,70863.0,70854.0,0.15962455]
["bitfinex","BTCUSD",1773149067474,0.00048,70865.0,70856.0,0.15962455]
["bitfinex","BTCUSD",1773149067875,0.07943756,70868.0,70867.0,0.0054525]
["bitfinex","BTCUSD",1773149068281,0.00144,70870.0,70857.0,0.00482882]
["bitfinex","BTCUSD",1773149068481,0.000345,70871.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773149068482,0.030345,70871.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773149068685,0.030345,70871.0,70867.0,0.15479573]
["bitfinex","BTCUSD",1773149068908,0.030345,70871.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773149068909,0.030345,70871.0,70868.0,0.15962455]
["bitfinex","BTCUSD",1773149069242,0.03072324,70871.0,70868.0,0.15479573]
["bitfinex","BTCUSD",1773149069452,0.00144,70878.0,70868.0,0.15479573]
["bitfinex","BTCUSD",1773149069564,0.00015,70887.0,70872.0,0.15479573]
["bitfinex","BTCUSD",1773149069761,0.00015,70887.0,70879.0,0.15477305]
["bitfinex","BTCUSD",1773149069958,0.00015,70887.0,70879.0,0.15632646]
["bitfinex","BTCUSD",1773149070161,0.00015,70887.0,70881.0,0.15477305]
["bitfinex","BTCUSD",1773149070385,0.000345,70890.0,70881.0,0.15960187]
["bitfinex","BTCUSD",1773149070586,0.07616683,70898.0,70881.0,0.15960187]
["bitfinex","BTCUSD",1773149070587,0.07616683,70898.0,70883.0,0.00482882]
["bitfinex","BTCUSD",1773149070790,0.07207484,70901.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773149070791,0.3853838,70926.0,70888.0,0.15944447]
["bitfinex","BTCUSD",1773149070793,0.00498547,70904.0,70888.0,0.15944447]
["bitfinex","BTCUSD",1773149071007,0.0015532,70911.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773149071008,0.07550477,70915.0,70891.0,0.15470405]
["bitfinex","BTCUSD",1773149071214,0.07550477,70915.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773149071215,0.0709867,70916.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773149071216,0.0015532,70912.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773149071407,0.0709867,70916.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773149071408,0.03,70908.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773149071650,0.0015532,70902.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773149071858,0.104065,70898.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773149072388,0.104065,70898.0,70880.0,0.07615977]
["bitfinex","BTCUSD",1773149072389,0.068995,70896.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773149072570,0.03,70893.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773149072916,0.07052269,70900.0,70886.0,0.15649405]
["bitfinex","BTCUSD",1773149073171,0.07052269,70900.0,70888.0,0.15649405]
["bitfinex","BTCUSD",1773149073350,0.07196068,70902.0,70890.0,0.15649405]
["bitfinex","BTCUSD",1773149073529,0.03,70900.0,70886.0,0.15649405]
["bitfinex","BTCUSD",1773149073731,0.03,70900.0,70887.0,0.16461307]
["bitfinex","BTCUSD",1773149073955,0.03,70900.0,70889.0,0.16944189]
["bitfinex","BTCUSD",1773149074339,0.0002,70898.0,70889.0,0.16944189]
["bitfinex","BTCUSD",1773149074937,0.0002,70898.0,70884.0,0.07197734]
["bitfinex","BTCUSD",1773149074938,0.03,70896.0,70887.0,0.07053471]
["bitfinex","BTCUSD",1773149075138,0.07052484,70897.0,70889.0,0.00482882]
["bitfinex","BTCUSD",1773149075139,0.01749284,70897.0,70889.0,0.00482882]
["bitfinex","BTCUSD",1773149075655,0.0002,70898.0,70890.0,0.16461307]
["bitfinex","BTCUSD",1773149076059,0.0302,70898.0,70890.0,0.16461307]
["bitfinex","BTCUSD",1773149076574,0.10072463,70898.0,70890.0,0.16461307]
["bitfinex","BTCUSD",1773149076772,0.0302,70898.0,70890.0,0.16461307]
["bitfinex","BTCUSD",1773149076955,0.0302,70898.0,70890.0,0.23514411]
["bitfinex","BTCUSD",1773149077156,0.10072405,70898.0,70890.0,0.23514411]
["bitfinex","BTCUSD",1773149080659,0.10072405,70898.0,70890.0,0.16461307]
["bitfinex","BTCUSD",1773149080860,0.10072405,70898.0,70889.0,0.0719727]
["bitfinex","BTCUSD",1773149081033,0.10072406,70898.0,70889.0,0.23658577]
["bitfinex","BTCUSD",1773149081554,0.0583642,70904.0,70889.0,0.23658577]
["bitfinex","BTCUSD",1773149081555,0.07051499,70907.0,70890.0,0.16461307]
["bitfinex","BTCUSD",1773149081733,0.33821172,70962.0,70893.0,0.00478815]
["bitfinex","BTCUSD",1773149081734,0.08217637,70931.0,70893.0,0.00478815]
["bitfinex","BTCUSD",1773149081934,0.08217637,70931.0,70889.0,0.0719727]
["bitfinex","BTCUSD",1773149081935,0.00192,70916.0,70900.0,0.00478815]
["bitfinex","BTCUSD",1773149082104,0.00192,70916.0,70897.0,0.15944447]
["bitfinex","BTCUSD",1773149082105,0.00192,70916.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773149082106,0.07050793,70914.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773149082310,0.07050793,70914.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773149082563,0.03,70913.0,70903.0,0.16605307]
["bitfinex","BTCUSD",1773149082857,0.03,70913.0,70903.0,0.16461307]
["bitfinex","BTCUSD",1773149083060,0.03,70913.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773149083360,0.07050595,70919.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773149083361,0.07048721,70935.0,70902.0,0.16461307]
["bitfinex","BTCUSD",1773149083599,0.10272171,70951.0,70910.0,0.00478815]
["bitfinex","BTCUSD",1773149083819,0.10272171,70951.0,70922.0,0.16461307]
["bitfinex","BTCUSD",1773149083820,0.03562,70936.0,70922.0,0.16461307]
["bitfinex","BTCUSD",1773149084034,0.10610639,70936.0,70924.0,0.16461307]
["bitfinex","BTCUSD",1773149084181,0.10610639,70936.0,70920.0,0.16461307]
["bitfinex","BTCUSD",1773149084182,0.08821734,70932.0,70920.0,0.16461307]
["bitfinex","BTCUSD",1773149084386,0.03,70930.0,70917.0,0.23655753]
["bitfinex","BTCUSD",1773149084590,0.03,70930.0,70918.0,0.16940122]
["bitfinex","BTCUSD",1773149084591,0.00144,70929.0,70918.0,0.16940122]
["bitfinex","BTCUSD",1773149084810,0.03,70930.0,70919.0,0.00478815]
["bitfinex","BTCUSD",1773149084960,0.03,70930.0,70922.0,0.16940122]
["bitfinex","BTCUSD",1773149085176,0.03,70930.0,70924.0,0.16461307]
["bitfinex","BTCUSD",1773149085373,0.00562,70936.0,70926.0,0.16461307]
["bitfinex","BTCUSD",1773149085374,0.03,70934.0,70926.0,0.16461307]
["bitfinex","BTCUSD",1773149085574,0.03011336,70934.0,70925.0,0.16940122]
["bitfinex","BTCUSD",1773149086206,0.03011336,70934.0,70913.0,0.19915793]
["bitfinex","BTCUSD",1773149086207,0.03,70932.0,70913.0,0.19915793]
["bitfinex","BTCUSD",1773149086408,0.03,70932.0,70915.0,0.16716832]
["bitfinex","BTCUSD",1773149086409,0.00290684,70931.0,70915.0,0.16716832]
["bitfinex","BTCUSD",1773149086607,0.00290684,70931.0,70916.0,0.00475911]
["bitfinex","BTCUSD",1773149086608,0.03,70929.0,70916.0,0.00475911]
["bitfinex","BTCUSD",1773149086825,0.03,70929.0,70916.0,0.16716832]
["bitfinex","BTCUSD",1773149087025,0.03,70929.0,70920.0,0.08]
["bitfinex","BTCUSD",1773149087629,0.03,70932.0,70920.0,0.08]
["bitfinex","BTCUSD",1773149087936,0.19338322,70932.0,70921.0,0.17192743]
["bitfinex","BTCUSD",1773149088331,0.19338322,70932.0,70920.0,0.24716832]
["bitfinex","BTCUSD",1773149088332,0.03,70930.0,70920.0,0.24716832]
["bitfinex","BTCUSD",1773149088519,0.03,70930.0,70920.0,0.31767026]
["bitfinex","BTCUSD",1773149088914,0.03,70930.0,70922.0,0.16716832]
["bitfinex","BTCUSD",1773149089114,0.03,70930.0,70920.0,0.15050194]
["bitfinex","BTCUSD",1773149089115,0.03,70930.0,70923.0,0.16716832]
["bitfinex","BTCUSD",1773149089367,0.0002,70929.0,70926.0,0.00475911]
["bitfinex","BTCUSD",1773149089502,0.03,70931.0,70926.0,0.00475911]
["bitfinex","BTCUSD",1773149089703,0.03,70931.0,70922.0,0.17192743]
["bitfinex","BTCUSD",1773149090052,0.03,70931.0,70923.0,0.17192743]
["bitfinex","BTCUSD",1773149090810,0.03,70930.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773149091063,0.00562,70936.0,70932.0,0.00475911]
["bitfinex","BTCUSD",1773149091319,0.00562,70936.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773149091320,0.07610633,70936.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773149091525,0.23948955,70936.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773149091694,0.07610633,70936.0,70926.0,0.16860832]
["bitfinex","BTCUSD",1773149091843,0.03,70935.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773149092038,0.03,70935.0,70862.0,0.3386825]
["bitfinex","BTCUSD",1773149092039,0.03,70930.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773149092269,0.19823539,70930.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773149092466,0.19338322,70930.0,70916.0,0.07050525]
["bitfinex","BTCUSD",1773149092688,0.19338322,70930.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773149092689,0.19823539,70930.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773149092889,0.00144,70935.0,70909.0,0.16716832]
["bitfinex","BTCUSD",1773149092890,0.03,70925.0,70909.0,0.16716832]
["bitfinex","BTCUSD",1773149093197,0.03,70925.0,70913.0,0.16716832]
["bitfinex","BTCUSD",1773149093398,0.07049402,70928.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773149093399,0.03,70923.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773149093627,0.19823539,70923.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773149093832,0.19823539,70923.0,70911.0,0.16860832]
["bitfinex","BTCUSD",1773149094000,0.19823539,70923.0,70911.0,0.16716832]
["bitfinex","BTCUSD",1773149094001,0.03,70923.0,70911.0,0.16716832]
["bitfinex","BTCUSD",1773149094200,0.03,70923.0,70912.0,0.00619911]
["bitfinex","BTCUSD",1773149094374,0.03,70923.0,70912.0,0.17336743]
["bitfinex","BTCUSD",1773149094571,0.03,70922.0,70912.0,0.17336743]
["bitfinex","BTCUSD",1773149094789,0.03,70922.0,70912.0,0.17192743]
["bitfinex","BTCUSD",1773149095019,0.03,70920.0,70913.0,0.07194821]
["bitfinex","BTCUSD",1773149095326,0.03,70920.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773149096221,0.03,70920.0,70912.0,0.24387726]
["bitfinex","BTCUSD",1773149096441,0.07050097,70921.0,70909.0,0.00011343]
["bitfinex","BTCUSD",1773149096442,0.03,70918.0,70909.0,0.07062625]
["bitfinex","BTCUSD",1773149096593,0.03,70918.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773149096992,0.03,70918.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773149096993,0.19649463,70916.0,70900.0,0.07075103]
["bitfinex","BTCUSD",1773149097215,0.19649463,70916.0,70892.0,0.19095323]
["bitfinex","BTCUSD",1773149097216,0.00311141,70912.0,70892.0,0.07528869]
["bitfinex","BTCUSD",1773149097437,0.19338322,70907.0,70892.0,0.07052958]
["bitfinex","BTCUSD",1773149097592,0.19338322,70907.0,70893.0,0.16716832]
["bitfinex","BTCUSD",1773149097795,0.19338322,70907.0,70892.0,0.07052958]
["bitfinex","BTCUSD",1773149097992,0.03,70904.0,70887.0,0.23770235]
["bitfinex","BTCUSD",1773149098193,0.19338322,70900.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773149098600,0.03,70900.0,70891.0,0.16716832]
["bitfinex","BTCUSD",1773149098795,0.03,70900.0,70892.0,0.00949176]
["bitfinex","BTCUSD",1773149099002,0.00144,70904.0,70894.0,0.00949176]
["bitfinex","BTCUSD",1773149099350,0.00144,70904.0,70891.0,0.07053038]
["bitfinex","BTCUSD",1773149099351,0.03,70899.0,70891.0,0.07053038]
["bitfinex","BTCUSD",1773149099780,0.03,70899.0,70889.0,0.07197237]
["bitfinex","BTCUSD",1773149100411,0.03,70903.0,70892.0,0.16716832]
["bitfinex","BTCUSD",1773149100614,0.03,70903.0,70892.0,0.17666008]
["bitfinex","BTCUSD",1773149100759,0.03,70903.0,70893.0,0.00949176]
["bitfinex","BTCUSD",1773149100998,0.03,70903.0,70893.0,0.01093176]
["bitfinex","BTCUSD",1773149101166,0.03,70903.0,70896.0,0.00949176]
["bitfinex","BTCUSD",1773149101369,0.03,70903.0,70897.0,0.00949176]
["bitfinex","BTCUSD",1773149101968,0.10051952,70903.0,70897.0,0.00949176]
["bitfinex","BTCUSD",1773149102627,0.10051952,70903.0,70896.0,0.16716832]
["bitfinex","BTCUSD",1773149102797,0.10051952,70903.0,70896.0,0.16702135]
["bitfinex","BTCUSD",1773149102959,0.10051952,70903.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773149103361,0.10051952,70903.0,70897.0,0.00129308]
["bitfinex","BTCUSD",1773149103781,0.10051952,70903.0,70897.0,0.07181789]
["bitfinex","BTCUSD",1773149103986,0.10051952,70903.0,70897.0,0.07052481]
["bitfinex","BTCUSD",1773149104336,0.10051952,70903.0,70897.0,0.07037792]
["bitfinex","BTCUSD",1773149104639,0.10051952,70903.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773149104640,0.03,70896.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773149104967,0.15292374,70897.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773149104968,0.15777591,70897.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773149105181,0.15292374,70902.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773149105405,0.22829677,70901.0,70897.0,0.00022]
["bitfinex","BTCUSD",1773149105638,0.07051702,70905.0,70897.0,0.00022]
["bitfinex","BTCUSD",1773149105853,0.03,70904.0,70897.0,0.00022]
["bitfinex","BTCUSD",1773149106364,0.03,70904.0,70897.0,0.15736618]
["bitfinex","BTCUSD",1773149106789,0.03,70905.0,70897.0,0.15736618]
["bitfinex","BTCUSD",1773149107035,0.03,70905.0,70897.0,0.00022]
["bitfinex","BTCUSD",1773149107036,0.15777591,70904.0,70897.0,0.00022]
["bitfinex","BTCUSD",1773149107268,0.03,70898.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773149107464,0.10052386,70898.0,70891.0,0.07197081]
["bitfinex","BTCUSD",1773149107584,0.10052386,70898.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773149108926,0.00485217,70895.0,70881.0,0.07076004]
["bitfinex","BTCUSD",1773149109138,0.00485217,70895.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773149109335,0.03,70893.0,70884.0,0.07197745]
["bitfinex","BTCUSD",1773149109544,0.03,70893.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773149110397,0.07052783,70895.0,70884.0,0.07053771]
["bitfinex","BTCUSD",1773149110398,0.03,70892.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773149110605,0.03,70892.0,70886.0,0.15858618]
["bitfinex","BTCUSD",1773149110995,0.03,70892.0,70884.0,0.07053771]
["bitfinex","BTCUSD",1773149111207,0.1005299,70892.0,70885.0,0.07197635]
["bitfinex","BTCUSD",1773149111442,0.1005299,70892.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773149111652,0.0347519,70889.0,70881.0,0.00022]
["bitfinex","BTCUSD",1773149111868,0.18767564,70889.0,70881.0,0.07220055]
["bitfinex","BTCUSD",1773149112081,0.18767564,70889.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773149112523,0.18767564,70889.0,70881.0,0.00022]
["bitfinex","BTCUSD",1773149112715,0.18767564,70889.0,70881.0,0.00166]
["bitfinex","BTCUSD",1773149112925,0.03,70888.0,70881.0,0.22790632]
["bitfinex","BTCUSD",1773149113726,0.03,70888.0,70881.0,0.07076014]
["bitfinex","BTCUSD",1773149113921,0.03,70891.0,70881.0,0.22790632]
["bitfinex","BTCUSD",1773149114128,0.10053103,70891.0,70881.0,0.22790632]
["bitfinex","BTCUSD",1773149115398,0.25345477,70891.0,70881.0,0.0707602]
["bitfinex","BTCUSD",1773149115633,0.25820667,70891.0,70881.0,0.0707602]
["bitfinex","BTCUSD",1773149116381,0.25820667,70891.0,70881.0,0.0722002]
["bitfinex","BTCUSD",1773149116732,0.18767564,70891.0,70881.0,0.0722002]
["bitfinex","BTCUSD",1773149117185,0.03,70891.0,70881.0,0.0722002]
["bitfinex","BTCUSD",1773149117382,0.10053134,70891.0,70881.0,0.0722002]
["bitfinex","BTCUSD",1773149118705,0.03,70889.0,70881.0,0.0722002]
["bitfinex","BTCUSD",1773149118859,0.03,70889.0,70882.0,0.16213183]
["bitfinex","BTCUSD",1773149119584,0.03,70889.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773149120327,0.03,70889.0,70875.0,0.07077664]
["bitfinex","BTCUSD",1773149120328,0.03,70887.0,70875.0,0.07077664]
["bitfinex","BTCUSD",1773149120476,0.18767564,70883.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773149120684,0.18767564,70883.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773149120884,0.03,70883.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773149121526,0.0347519,70887.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773149121722,0.07196698,70895.0,70880.0,0.00498565]
["bitfinex","BTCUSD",1773149121917,0.07196698,70895.0,70878.0,0.07039683]
["bitfinex","BTCUSD",1773149121918,0.01030961,70894.0,70883.0,0.15714618]
["bitfinex","BTCUSD",1773149122122,0.07052705,70895.0,70884.0,0.15858618]
["bitfinex","BTCUSD",1773149122455,0.01030961,70894.0,70878.0,0.07039683]
["bitfinex","BTCUSD",1773149122657,0.01030961,70894.0,70875.0,0.07077661]
["bitfinex","BTCUSD",1773149122658,0.03,70890.0,70875.0,0.07077661]
["bitfinex","BTCUSD",1773149122868,0.03,70885.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773149123045,0.0347519,70885.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773149123404,0.0347519,70885.0,70876.0,0.07198507]
["bitfinex","BTCUSD",1773149123956,0.0347519,70885.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773149124561,0.03,70885.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773149124764,0.03,70885.0,70876.0,0.07198496]
["bitfinex","BTCUSD",1773149125520,0.03,70887.0,70877.0,0.07076463]
["bitfinex","BTCUSD",1773149125748,0.22820778,70890.0,70878.0,0.15714618]
["bitfinex","BTCUSD",1773149125947,0.2385174,70890.0,70878.0,0.15714618]
["bitfinex","BTCUSD",1773149126161,0.07052968,70893.0,70878.0,0.15714618]
["bitfinex","BTCUSD",1773149126480,0.07052314,70899.0,70877.0,0.07061773]
["bitfinex","BTCUSD",1773149126481,0.01030961,70898.0,70882.0,0.15714618]
["bitfinex","BTCUSD",1773149126681,0.03,70897.0,70884.0,0.15714618]
["bitfinex","BTCUSD",1773149127008,0.03,70895.0,70884.0,0.15714618]
["bitfinex","BTCUSD",1773149127442,0.03,70895.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773149127654,0.03,70895.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773149128464,0.10052726,70895.0,70885.0,0.07197602]
["bitfinex","BTCUSD",1773149128695,0.0047519,70894.0,70885.0,0.07197602]
["bitfinex","BTCUSD",1773149129102,0.03,70889.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773149129265,0.0047519,70885.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773149129468,0.0047519,70883.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773149130308,0.0047519,70883.0,70877.0,7.31e-05]
["bitfinex","BTCUSD",1773149130497,0.0047519,70882.0,70877.0,7.31e-05]
["bitfinex","BTCUSD",1773149130698,0.03,70883.0,70877.0,7.31e-05]
["bitfinex","BTCUSD",1773149131162,0.03,70883.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773149131163,0.03,70883.0,70876.0,0.00121929]
["bitfinex","BTCUSD",1773149131373,0.03,70883.0,70876.0,0.00107238]
["bitfinex","BTCUSD",1773149131669,0.03,70885.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773149132789,0.0347519,70886.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773149133314,0.0347519,70886.0,70877.0,0.22769092]
["bitfinex","BTCUSD",1773149134738,0.0347519,70886.0,70877.0,0.22791092]
["bitfinex","BTCUSD",1773149135435,0.0347519,70886.0,70877.0,0.22776403]
["bitfinex","BTCUSD",1773149136185,0.10528801,70886.0,70877.0,0.22776403]
["bitfinex","BTCUSD",1773149136387,0.10528801,70886.0,70873.0,0.00166]
["bitfinex","BTCUSD",1773149136388,0.03,70880.0,70873.0,0.00166]
["bitfinex","BTCUSD",1773149136589,0.01030961,70885.0,70871.0,0.07055044]
["bitfinex","BTCUSD",1773149136590,0.0047519,70877.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773149136712,0.03,70878.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773149137423,0.03,70878.0,70871.0,0.07199015]
["bitfinex","BTCUSD",1773149137624,0.03,70880.0,70871.0,0.07199015]
["bitfinex","BTCUSD",1773149137833,0.0347519,70880.0,70871.0,0.07199015]
["bitfinex","BTCUSD",1773149138020,0.03,70878.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773149138225,0.0047519,70874.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773149139037,0.03,70875.0,70872.0,0.00129312]
["bitfinex","BTCUSD",1773149139261,0.0047519,70873.0,70869.0,0.07077236]
["bitfinex","BTCUSD",1773149139438,0.0047519,70873.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773149139849,0.03,70874.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773149140315,0.03,70877.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773149140485,0.00468356,70873.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773149140684,0.00468356,70871.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773149141812,0.00468356,70871.0,70867.0,0.0705527]
["bitfinex","BTCUSD",1773149141967,0.03,70871.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773149142167,0.03468356,70871.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773149142364,0.00468356,70870.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773149143107,0.00468356,70870.0,70867.0,0.00011341]
["bitfinex","BTCUSD",1773149143267,0.10777622,70875.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773149143669,0.00722852,70874.0,70868.0,0.07199358]
["bitfinex","BTCUSD",1773149144397,0.00722852,70874.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773149144604,0.00722852,70870.0,70868.0,0.00132659]
["bitfinex","BTCUSD",1773149144798,0.00722852,70870.0,70866.0,0.07077561]
["bitfinex","BTCUSD",1773149145001,0.00722852,70870.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773149145578,0.07054792,70874.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773149145579,0.03,70868.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773149145822,0.00690992,70867.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773149146411,0.00690992,70867.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773149146620,0.00659752,70865.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773149147417,0.03,70866.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773149147628,0.03,70865.0,70862.0,0.16120607]
["bitfinex","BTCUSD",1773149147829,0.03,70865.0,70862.0,0.23176485]
["bitfinex","BTCUSD",1773149148649,0.0001132,70868.0,70859.0,0.07084131]
["bitfinex","BTCUSD",1773149148650,0.00633656,70863.0,70859.0,0.07084131]
["bitfinex","BTCUSD",1773149148956,0.00633656,70863.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773149149203,0.03,70864.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773149149545,0.00633656,70866.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773149149952,0.00633656,70866.0,70855.0,0.00022]
["bitfinex","BTCUSD",1773149149954,0.00633656,70864.0,70855.0,0.00022]
["bitfinex","BTCUSD",1773149150256,0.00633656,70862.0,70855.0,0.00022]
["bitfinex","BTCUSD",1773149150834,0.00633656,70862.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773149151078,0.03600214,70865.0,70854.0,0.15976607]
["bitfinex","BTCUSD",1773149151238,0.00600214,70864.0,70854.0,0.15976607]
["bitfinex","BTCUSD",1773149152038,0.00600214,70864.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773149153544,0.03,70862.0,70854.0,0.23055344]
["bitfinex","BTCUSD",1773149153744,0.03536864,70862.0,70854.0,0.23055344]
["bitfinex","BTCUSD",1773149153972,0.00536864,70861.0,70854.0,0.07078737]
["bitfinex","BTCUSD",1773149154189,0.03,70862.0,70854.0,0.07078737]
["bitfinex","BTCUSD",1773149154190,0.03,70862.0,70855.0,0.15976607]
["bitfinex","BTCUSD",1773149154393,0.0705519,70870.0,70855.0,0.15976607]
["bitfinex","BTCUSD",1773149154394,0.14737291,70878.0,70855.0,0.00463134]
["bitfinex","BTCUSD",1773149154591,0.11226387,70891.0,70868.0,0.05312174]
["bitfinex","BTCUSD",1773149154592,0.03,70876.0,70868.0,0.05312174]
["bitfinex","BTCUSD",1773149154790,0.03,70876.0,70867.0,0.15976607]
["bitfinex","BTCUSD",1773149154968,0.04030961,70876.0,70867.0,0.15976607]
["bitfinex","BTCUSD",1773149155172,0.04030961,70876.0,70860.0,0.05312174]
["bitfinex","BTCUSD",1773149155173,0.14737291,70875.0,70860.0,0.05312174]
["bitfinex","BTCUSD",1773149155378,0.00454531,70871.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773149155579,0.03,70872.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773149155787,0.03,70872.0,70862.0,0.15976607]
["bitfinex","BTCUSD",1773149156184,0.03,70872.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773149156460,0.01485492,70875.0,70864.0,0.15976607]
["bitfinex","BTCUSD",1773149156461,0.03,70871.0,70864.0,0.15976607]
["bitfinex","BTCUSD",1773149157464,0.035,70874.0,70864.0,0.15976607]
["bitfinex","BTCUSD",1773149158008,0.07054176,70880.0,70864.0,0.15976607]
["bitfinex","BTCUSD",1773149158224,0.00144,70879.0,70870.0,0.15976607]
["bitfinex","BTCUSD",1773149158426,0.03,70880.0,70871.0,0.15961969]
["bitfinex","BTCUSD",1773149159066,0.035,70880.0,70871.0,0.15961969]
["bitfinex","BTCUSD",1773149159274,0.0002,70876.0,70871.0,0.15961969]
["bitfinex","BTCUSD",1773149160701,0.10554215,70880.0,70871.0,0.07055067]
["bitfinex","BTCUSD",1773149160903,0.10054215,70880.0,70871.0,0.15976607]
["bitfinex","BTCUSD",1773149161893,0.005,70884.0,70871.0,0.15976607]
["bitfinex","BTCUSD",1773149162094,0.07553792,70884.0,70871.0,0.15976607]
["bitfinex","BTCUSD",1773149162290,0.005,70884.0,70871.0,0.15976607]
["bitfinex","BTCUSD",1773149162592,0.07553331,70889.0,70874.0,0.05312174]
["bitfinex","BTCUSD",1773149162816,0.07553331,70889.0,70879.0,0.05312174]
["bitfinex","BTCUSD",1773149162996,0.03,70888.0,70879.0,0.05312174]
["bitfinex","BTCUSD",1773149163352,0.03,70888.0,70879.0,0.21288781]
["bitfinex","BTCUSD",1773149163959,0.035,70889.0,70880.0,0.15316077]
["bitfinex","BTCUSD",1773149164355,0.035,70889.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773149165086,0.005,70889.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773149165288,0.03,70886.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773149165486,0.07053335,70889.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773149165487,0.005,70883.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773149166088,0.005,70883.0,70877.0,0.07198466]
["bitfinex","BTCUSD",1773149166716,0.005,70887.0,70877.0,0.07198466]
["bitfinex","BTCUSD",1773149167097,0.03,70888.0,70878.0,0.15316077]
["bitfinex","BTCUSD",1773149167322,0.07053018,70892.0,70878.0,0.15316077]
["bitfinex","BTCUSD",1773149167648,0.03,70890.0,70881.0,0.15316077]
["bitfinex","BTCUSD",1773149167844,0.0002,70889.0,70881.0,0.15316077]
["bitfinex","BTCUSD",1773149168002,0.07052919,70893.0,70881.0,0.15316077]
["bitfinex","BTCUSD",1773149168003,0.21365879,70896.0,70881.0,0.15316077]
["bitfinex","BTCUSD",1773149168210,0.00454531,70895.0,70881.0,0.15327416]
["bitfinex","BTCUSD",1773149168412,0.03454531,70895.0,70881.0,0.15327416]
["bitfinex","BTCUSD",1773149168995,0.03454531,70895.0,70883.0,0.15316077]
["bitfinex","BTCUSD",1773149169133,0.07075376,70900.0,70887.0,0.00470584]
["bitfinex","BTCUSD",1773149169134,0.00023,70900.0,70887.0,0.00470584]
["bitfinex","BTCUSD",1773149169470,0.24141344,70914.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773149169471,0.03144,70911.0,70895.0,0.00493679]
["bitfinex","BTCUSD",1773149169648,0.10051136,70911.0,70896.0,0.15460077]
["bitfinex","BTCUSD",1773149169846,0.07051205,70910.0,70896.0,0.15460077]
["bitfinex","BTCUSD",1773149170068,0.03,70909.0,70896.0,0.15460077]
["bitfinex","BTCUSD",1773149170676,0.03,70909.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773149170677,0.07051887,70903.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773149170834,0.00488066,70901.0,70884.0,0.15460077]
["bitfinex","BTCUSD",1773149171406,0.00488066,70901.0,70886.0,0.15316077]
["bitfinex","BTCUSD",1773149172366,0.00488066,70901.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773149172573,0.00488066,70901.0,70888.0,0.15316077]
["bitfinex","BTCUSD",1773149172768,0.00488066,70901.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773149173114,0.00488066,70901.0,70890.0,0.15316077]
["bitfinex","BTCUSD",1773149174467,0.03,70904.0,70890.0,0.15316077]
["bitfinex","BTCUSD",1773149174862,0.03,70904.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773149175091,0.00488066,70903.0,70891.0,0.22369158]
["bitfinex","BTCUSD",1773149175408,0.00488066,70903.0,70886.0,0.07546959]
["bitfinex","BTCUSD",1773149175409,0.03,70898.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773149175724,0.00488066,70894.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773149176059,0.00488066,70894.0,70885.0,0.15316077]
["bitfinex","BTCUSD",1773149177895,0.00488066,70894.0,70884.0,0.07197765]
["bitfinex","BTCUSD",1773149178436,0.00488066,70894.0,70884.0,0.23046092]
["bitfinex","BTCUSD",1773149179822,0.00488066,70894.0,70881.0,0.00011339]
["bitfinex","BTCUSD",1773149179823,0.00488066,70892.0,70881.0,0.00011339]
["bitfinex","BTCUSD",1773149180023,0.00488066,70892.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773149180222,0.03,70893.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773149180949,0.03,70892.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773149181546,0.00490044,70899.0,70886.0,0.15854702]
["bitfinex","BTCUSD",1773149181705,0.07051806,70904.0,70886.0,0.15854702]
["bitfinex","BTCUSD",1773149181706,0.07541836,70904.0,70888.0,0.15316077]
["bitfinex","BTCUSD",1773149181906,0.03,70903.0,70890.0,0.15316077]
["bitfinex","BTCUSD",1773149182105,0.00510044,70901.0,70891.0,0.15460077]
["bitfinex","BTCUSD",1773149182703,0.0002,70899.0,70891.0,0.15460077]
["bitfinex","BTCUSD",1773149184002,0.0002,70899.0,70892.0,0.22369059]
["bitfinex","BTCUSD",1773149185420,0.0002,70899.0,70886.0,0.0705328]
["bitfinex","BTCUSD",1773149185421,0.03,70898.0,70886.0,0.15316077]
["bitfinex","BTCUSD",1773149185573,0.00490044,70892.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773149186031,0.00490044,70892.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773149186549,0.0002,70899.0,70888.0,0.16000013]
["bitfinex","BTCUSD",1773149187247,0.0002,70899.0,70888.0,0.15316077]
["bitfinex","BTCUSD",1773149188003,0.00510044,70899.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773149188242,0.00510044,70899.0,70889.0,0.22369357]
["bitfinex","BTCUSD",1773149189066,0.00490044,70898.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773149189268,0.00490044,70895.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773149189556,0.00490044,70895.0,70890.0,0.15460077]
["bitfinex","BTCUSD",1773149190132,0.03,70896.0,70890.0,0.22513178]
["bitfinex","BTCUSD",1773149190331,0.0002,70899.0,70891.0,0.15316077]
["bitfinex","BTCUSD",1773149190332,0.03,70895.0,70891.0,0.15316077]
["bitfinex","BTCUSD",1773149190529,0.03,70895.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773149191242,0.00490044,70898.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773149191682,0.00490044,70898.0,70889.0,0.07053208]
["bitfinex","BTCUSD",1773149191683,0.00490044,70898.0,70887.0,0.15316077]
["bitfinex","BTCUSD",1773149192019,0.00490044,70898.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773149192020,0.00490044,70893.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773149192932,0.00490044,70893.0,70881.0,0.07065378]
["bitfinex","BTCUSD",1773149192933,0.00490044,70891.0,70881.0,0.07065378]
["bitfinex","BTCUSD",1773149193137,0.00490044,70891.0,70877.0,0.15338077]
["bitfinex","BTCUSD",1773149193138,0.14313235,70890.0,70877.0,0.15338077]
["bitfinex","BTCUSD",1773149193341,0.00490044,70886.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773149193539,0.00490044,70886.0,70877.0,0.15338077]
["bitfinex","BTCUSD",1773149193540,0.00490044,70886.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773149193708,0.00490044,70886.0,70877.0,0.00022]
["bitfinex","BTCUSD",1773149193709,0.00490044,70886.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773149193916,0.00490044,70886.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773149193917,0.00490044,70884.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773149195158,0.03,70884.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773149195362,0.03488066,70884.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773149196152,0.00488066,70884.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773149196580,0.15024182,70895.0,70879.0,0.13984663]
["bitfinex","BTCUSD",1773149196745,0.07052584,70897.0,70879.0,0.13984663]
["bitfinex","BTCUSD",1773149196746,0.00488066,70905.0,70887.0,0.13984663]
["bitfinex","BTCUSD",1773149196946,0.005844,70908.0,70893.0,0.13984663]
["bitfinex","BTCUSD",1773149197144,0.005844,70908.0,70895.0,0.13984663]
["bitfinex","BTCUSD",1773149197145,0.03,70907.0,70895.0,0.13984663]
["bitfinex","BTCUSD",1773149197365,0.03,70907.0,70881.0,0.0096111]
["bitfinex","BTCUSD",1773149197366,0.03,70902.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773149197571,0.03,70902.0,70867.0,0.04248789]
["bitfinex","BTCUSD",1773149197572,0.03,70902.0,70878.0,0.21038968]
["bitfinex","BTCUSD",1773149197573,0.03,70895.0,70878.0,0.21038968]
["bitfinex","BTCUSD",1773149197894,0.00144,70902.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773149197895,0.05307743,70900.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773149198109,0.00488066,70898.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773149198320,0.15024182,70896.0,70878.0,0.07054305]
["bitfinex","BTCUSD",1773149198523,0.00488066,70893.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773149198801,0.03488066,70889.0,70877.0,0.00022]
["bitfinex","BTCUSD",1773149199005,0.07053065,70892.0,70879.0,0.00154658]
["bitfinex","BTCUSD",1773149199006,0.03488066,70887.0,70879.0,0.00154658]
["bitfinex","BTCUSD",1773149199974,0.03488066,70887.0,70879.0,0.00176658]
["bitfinex","BTCUSD",1773149200211,0.03,70891.0,70879.0,0.00176658]
["bitfinex","BTCUSD",1773149200534,0.07052982,70895.0,70875.0,0.00045]
["bitfinex","BTCUSD",1773149200535,0.0002,70896.0,70883.0,0.13984663]
["bitfinex","BTCUSD",1773149200674,0.00031197,70896.0,70885.0,0.13984663]
["bitfinex","BTCUSD",1773149200875,0.00031197,70896.0,70887.0,0.13984663]
["bitfinex","BTCUSD",1773149203757,0.004527,70900.0,70887.0,0.07053422]
["bitfinex","BTCUSD",1773149203910,0.005844,70908.0,70892.0,0.19004027]
["bitfinex","BTCUSD",1773149204114,0.005844,70908.0,70898.0,0.13984663]
["bitfinex","BTCUSD",1773149204314,0.005844,70908.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773149204582,0.010371,70908.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773149204955,0.03,70907.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773149205850,0.010371,70908.0,70899.0,0.07196267]
["bitfinex","BTCUSD",1773149205851,0.03,70906.0,70899.0,0.07196267]
["bitfinex","BTCUSD",1773149206837,0.005844,70908.0,70899.0,0.07196267]
["bitfinex","BTCUSD",1773149206838,0.03,70905.0,70899.0,0.22314399]
["bitfinex","BTCUSD",1773149207046,0.03,70905.0,70899.0,0.15262137]
["bitfinex","BTCUSD",1773149207245,0.005844,70908.0,70899.0,0.15262137]
["bitfinex","BTCUSD",1773149207586,0.005844,70908.0,70900.0,0.15118137]
["bitfinex","BTCUSD",1773149207791,0.07050533,70917.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773149208006,0.07050533,70917.0,70902.0,0.15118137]
["bitfinex","BTCUSD",1773149208007,0.03,70915.0,70902.0,0.15118137]
["bitfinex","BTCUSD",1773149208161,0.03479454,70915.0,70902.0,0.15118137]
["bitfinex","BTCUSD",1773149208581,0.0002,70908.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773149209091,0.0002,70908.0,70902.0,0.15118137]
["bitfinex","BTCUSD",1773149209267,0.0002,70908.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773149209466,0.0002,70908.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773149210026,0.00479454,70912.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773149210027,0.03,70912.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773149210361,0.00048,70916.0,70906.0,0.15569103]
["bitfinex","BTCUSD",1773149210798,0.00048,70916.0,70893.0,0.07052859]
["bitfinex","BTCUSD",1773149210998,0.03,70910.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773149211173,0.00479454,70907.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773149211388,0.03479454,70906.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773149211824,0.03479454,70906.0,70893.0,0.22171019]
["bitfinex","BTCUSD",1773149212020,0.03479454,70906.0,70897.0,0.07196446]
["bitfinex","BTCUSD",1773149212226,0.10531043,70906.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773149212721,0.03,70905.0,70898.0,0.15118137]
["bitfinex","BTCUSD",1773149213565,0.00479454,70912.0,70898.0,0.15118137]
["bitfinex","BTCUSD",1773149213767,0.03,70912.0,70899.0,0.00450966]
["bitfinex","BTCUSD",1773149213976,0.03,70912.0,70900.0,0.15118137]
["bitfinex","BTCUSD",1773149214142,0.03,70912.0,70901.0,0.22170223]
["bitfinex","BTCUSD",1773149214761,0.10051079,70912.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773149214959,0.10051079,70912.0,70901.0,0.15118137]
["bitfinex","BTCUSD",1773149215162,0.03,70909.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773149215364,0.03,70909.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773149216288,0.03,70909.0,70901.0,0.07196014]
["bitfinex","BTCUSD",1773149216487,0.03,70909.0,70901.0,0.22314151]
["bitfinex","BTCUSD",1773149217287,0.03,70910.0,70901.0,0.22314151]
["bitfinex","BTCUSD",1773149217487,0.0002,70909.0,70901.0,0.22314214]
["bitfinex","BTCUSD",1773149221303,0.03,70908.0,70901.0,0.22314195]
["bitfinex","BTCUSD",1773149221816,0.03,70908.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773149222408,0.03,70908.0,70836.0,0.56671026]
["bitfinex","BTCUSD",1773149222409,0.00479454,70901.0,70887.0,0.07064603]
["bitfinex","BTCUSD",1773149222655,0.03,70900.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773149222857,0.03,70900.0,70890.0,0.15118137]
["bitfinex","BTCUSD",1773149223262,0.03,70900.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773149223263,0.10531697,70900.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773149223478,0.10531697,70900.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773149223669,0.10531697,70900.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773149223868,0.10052243,70900.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773149224109,0.10052243,70900.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773149224319,0.10052243,70900.0,70883.0,0.07053848]
["bitfinex","BTCUSD",1773149224320,0.03,70895.0,70883.0,0.07053848]
["bitfinex","BTCUSD",1773149224607,0.00479454,70892.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773149224804,0.00479454,70892.0,70882.0,0.07053955]
["bitfinex","BTCUSD",1773149225007,0.03,70893.0,70885.0,0.15337141]
["bitfinex","BTCUSD",1773149225171,0.00011332,70895.0,70890.0,0.00022]
["bitfinex","BTCUSD",1773149225372,0.00011332,70895.0,70891.0,0.15193141]
["bitfinex","BTCUSD",1773149226461,0.00011332,70895.0,70890.0,0.00022]
["bitfinex","BTCUSD",1773149226906,0.03,70897.0,70892.0,0.22246123]
["bitfinex","BTCUSD",1773149227124,0.03,70897.0,70893.0,0.15193141]
["bitfinex","BTCUSD",1773149227274,0.07051572,70908.0,70893.0,0.16073854]
["bitfinex","BTCUSD",1773149227451,0.035,70907.0,70895.0,0.15193141]
["bitfinex","BTCUSD",1773149227664,0.035,70907.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773149227665,0.035,70907.0,70897.0,0.15193141]
["bitfinex","BTCUSD",1773149228204,0.03,70907.0,70897.0,0.15193141]
["bitfinex","BTCUSD",1773149228406,0.0302,70909.0,70897.0,0.15193141]
["bitfinex","BTCUSD",1773149229109,0.0302,70909.0,70899.0,0.15193141]
["bitfinex","BTCUSD",1773149229332,0.0302,70909.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773149229547,0.03,70908.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773149229750,0.03,70908.0,70900.0,0.15337141]
["bitfinex","BTCUSD",1773149230316,0.005,70907.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773149231117,0.0302,70909.0,70900.0,0.07196117]
["bitfinex","BTCUSD",1773149231560,0.0002,70909.0,70900.0,0.07196117]
["bitfinex","BTCUSD",1773149231914,0.03,70908.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773149232139,0.03,70901.0,70891.0,0.07053074]
["bitfinex","BTCUSD",1773149232339,0.03,70901.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773149232340,0.005,70900.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773149233023,0.00144,70908.0,70893.0,0.15193141]
["bitfinex","BTCUSD",1773149233228,0.03,70906.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773149233563,0.035,70906.0,70893.0,0.15193141]
["bitfinex","BTCUSD",1773149233715,0.035,70906.0,70893.0,0.16267029]
["bitfinex","BTCUSD",1773149234118,0.005,70905.0,70893.0,0.16267029]
["bitfinex","BTCUSD",1773149234641,0.00504796,70905.0,70893.0,0.16267029]
["bitfinex","BTCUSD",1773149234966,0.00504796,70905.0,70893.0,0.15193141]
["bitfinex","BTCUSD",1773149235165,0.005,70902.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773149235535,0.03,70901.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773149235744,0.005,70900.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773149239009,0.005,70900.0,70892.0,0.07074924]
["bitfinex","BTCUSD",1773149239010,0.03,70899.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773149239220,0.035,70899.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773149239420,0.005,70898.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773149239928,0.005,70898.0,70892.0,0.07074971]
["bitfinex","BTCUSD",1773149240562,0.03,70899.0,70892.0,0.07074971]
["bitfinex","BTCUSD",1773149240563,0.03,70903.0,70893.0,0.01055781]
["bitfinex","BTCUSD",1773149240712,0.035,70903.0,70893.0,0.01055781]
["bitfinex","BTCUSD",1773149240918,0.03,70903.0,70893.0,0.01055781]
["bitfinex","BTCUSD",1773149241116,4.796e-05,70905.0,70894.0,0.15193141]
["bitfinex","BTCUSD",1773149241310,4.796e-05,70905.0,70896.0,0.15193141]
["bitfinex","BTCUSD",1773149241510,4.796e-05,70905.0,70897.0,0.01199721]
["bitfinex","BTCUSD",1773149242025,4.796e-05,70905.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773149242714,4.796e-05,70905.0,70898.0,0.0703776]
["bitfinex","BTCUSD",1773149242956,4.796e-05,70905.0,70897.0,0.07196469]
["bitfinex","BTCUSD",1773149243256,4.796e-05,70905.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773149243610,4.796e-05,70905.0,70897.0,0.07196446]
["bitfinex","BTCUSD",1773149244440,0.00024796,70905.0,70897.0,0.07196446]
["bitfinex","BTCUSD",1773149244650,0.0705139,70910.0,70897.0,0.07196446]
["bitfinex","BTCUSD",1773149244651,0.000224,70921.0,70898.0,0.18104694]
["bitfinex","BTCUSD",1773149244827,0.11222689,70927.0,70898.0,0.18104694]
["bitfinex","BTCUSD",1773149244828,0.00475109,70933.0,70911.0,0.05307233]
["bitfinex","BTCUSD",1773149245034,0.00479905,70933.0,70914.0,0.15193141]
["bitfinex","BTCUSD",1773149245231,0.00479905,70933.0,70916.0,0.15193141]
["bitfinex","BTCUSD",1773149245452,0.00479905,70933.0,70915.0,0.0047287]
["bitfinex","BTCUSD",1773149245453,0.00479905,70933.0,70918.0,0.15193141]
["bitfinex","BTCUSD",1773149245795,0.03452709,70932.0,70918.0,0.15193141]
["bitfinex","BTCUSD",1773149246752,0.00452709,70931.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773149246964,0.00452709,70931.0,70920.0,0.15193141]
["bitfinex","BTCUSD",1773149247579,0.00452709,70931.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773149248552,0.00452709,70931.0,70921.0,0.15337141]
["bitfinex","BTCUSD",1773149250051,0.03,70932.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773149250277,0.03452709,70932.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773149250497,0.03,70931.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773149250702,0.03,70931.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773149250703,0.03,70931.0,70921.0,0.22387199]
["bitfinex","BTCUSD",1773149250907,0.03452709,70931.0,70921.0,0.07194058]
["bitfinex","BTCUSD",1773149251109,0.03,70931.0,70922.0,0.15193141]
["bitfinex","BTCUSD",1773149251482,0.03,70930.0,70922.0,0.15193141]
["bitfinex","BTCUSD",1773149252234,0.03,70930.0,70921.0,0.07194058]
["bitfinex","BTCUSD",1773149252437,0.00452709,70927.0,70921.0,0.07194058]
["bitfinex","BTCUSD",1773149253524,0.03,70928.0,70921.0,0.07194058]
["bitfinex","BTCUSD",1773149254443,0.0301804,70928.0,70921.0,0.07194058]
["bitfinex","BTCUSD",1773149254842,0.0001804,70928.0,70921.0,0.07194058]
["bitfinex","BTCUSD",1773149256037,0.03,70929.0,70922.0,0.13643359]
["bitfinex","BTCUSD",1773149256642,0.03,70929.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773149256884,0.0002,70931.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773149257955,0.0302,70931.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773149258164,4.796e-05,70933.0,70924.0,0.13643359]
["bitfinex","BTCUSD",1773149258738,4.796e-05,70933.0,70926.0,0.13643359]
["bitfinex","BTCUSD",1773149258955,0.03004796,70933.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773149259364,0.0106763,70934.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773149259822,0.0002,70931.0,70927.0,0.13787359]
["bitfinex","BTCUSD",1773149260224,0.0106763,70934.0,70927.0,0.13787359]
["bitfinex","BTCUSD",1773149260431,0.0106763,70934.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773149261129,0.0106763,70934.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773149263027,0.13760258,70941.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773149263028,0.03,70940.0,70929.0,0.13643359]
["bitfinex","BTCUSD",1773149263319,0.03,70940.0,70930.0,0.20692562]
["bitfinex","BTCUSD",1773149264024,0.00453798,70941.0,70930.0,0.20692562]
["bitfinex","BTCUSD",1773149264778,0.03,70943.0,70931.0,0.13643359]
["bitfinex","BTCUSD",1773149265391,0.03453798,70943.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773149265726,0.03,70943.0,70933.0,0.00129382]
["bitfinex","BTCUSD",1773149265901,0.00487148,70942.0,70933.0,0.00129382]
["bitfinex","BTCUSD",1773149266112,0.03,70941.0,70933.0,0.00129382]
["bitfinex","BTCUSD",1773149267121,0.00487148,70942.0,70933.0,0.00129382]
["bitfinex","BTCUSD",1773149267521,0.00487148,70942.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773149267945,0.0002,70941.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773149268565,0.00487148,70940.0,70933.0,0.00129382]
["bitfinex","BTCUSD",1773149268752,0.03,70939.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773149268924,0.03487148,70939.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773149269747,0.03,70934.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773149269945,0.00487148,70933.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773149270146,0.00487148,70933.0,70929.0,0.00148796]
["bitfinex","BTCUSD",1773149270523,0.03,70934.0,70929.0,0.00148796]
["bitfinex","BTCUSD",1773149270725,0.00487148,70933.0,70929.0,0.00148796]
["bitfinex","BTCUSD",1773149271540,0.03487148,70931.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773149271943,0.03,70931.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773149272570,0.07048869,70934.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773149272571,0.03,70930.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773149273582,0.00487148,70931.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773149274892,0.14166423,70936.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773149274893,0.03,70943.0,70929.0,0.14461272]
["bitfinex","BTCUSD",1773149275219,0.03,70937.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773149275353,0.03,70937.0,70927.0,0.07049402]
["bitfinex","BTCUSD",1773149275354,0.00487148,70936.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773149275556,0.00487148,70936.0,70927.0,0.07049402]
["bitfinex","BTCUSD",1773149275754,0.00487148,70936.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773149276153,0.03,70938.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773149276773,0.0002,70936.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773149280379,0.0704812,70941.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773149280380,0.03,70937.0,70931.0,0.14446655]
["bitfinex","BTCUSD",1773149280593,0.03037781,70937.0,70931.0,0.14446655]
["bitfinex","BTCUSD",1773149280788,0.0706943,70949.0,70930.0,0.14461272]
["bitfinex","BTCUSD",1773149281003,0.0706943,70949.0,70929.0,0.08184126]
["bitfinex","BTCUSD",1773149281004,0.07080756,70949.0,70932.0,0.14461272]
["bitfinex","BTCUSD",1773149281180,0.07567904,70949.0,70932.0,0.14461272]
["bitfinex","BTCUSD",1773149281384,0.03,70948.0,70932.0,0.14461272]
["bitfinex","BTCUSD",1773149282199,0.07567904,70949.0,70919.0,0.14461272]
["bitfinex","BTCUSD",1773149282200,0.03,70939.0,70919.0,0.14461272]
["bitfinex","BTCUSD",1773149282389,0.03,70933.0,70921.0,0.00166]
["bitfinex","BTCUSD",1773149282743,0.03,70929.0,70921.0,0.07216052]
["bitfinex","BTCUSD",1773149283058,0.03,70929.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773149283216,0.00487148,70922.0,70913.0,0.00022]
["bitfinex","BTCUSD",1773149283415,0.03,70917.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773149283609,0.07049302,70930.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773149283610,0.13830725,70943.0,70914.0,0.13482597]
["bitfinex","BTCUSD",1773149283814,0.13830725,70943.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773149283815,0.13830725,70943.0,70930.0,0.05301814]
["bitfinex","BTCUSD",1773149283816,0.00487148,70941.0,70930.0,0.05301814]
["bitfinex","BTCUSD",1773149284218,0.00487148,70940.0,70930.0,0.05301814]
["bitfinex","BTCUSD",1773149284645,0.03487148,70940.0,70930.0,0.05301814]
["bitfinex","BTCUSD",1773149284840,0.03487148,70940.0,70928.0,0.13626597]
["bitfinex","BTCUSD",1773149285041,0.03487148,70940.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773149286130,0.03144,70943.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773149286335,0.00487148,70942.0,70930.0,0.13482597]
["bitfinex","BTCUSD",1773149286545,0.03011323,70943.0,70930.0,0.13942587]
["bitfinex","BTCUSD",1773149287134,0.00011323,70943.0,70932.0,0.13482597]
["bitfinex","BTCUSD",1773149287335,0.03,70942.0,70932.0,0.13482597]
["bitfinex","BTCUSD",1773149288175,0.00011323,70943.0,70932.0,0.13482597]
["bitfinex","BTCUSD",1773149288935,0.03011323,70943.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773149289162,0.03011323,70943.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773149290176,0.03,70942.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773149290816,0.00469887,70936.0,70924.0,0.0704978]
["bitfinex","BTCUSD",1773149291103,0.07079276,70943.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773149291104,0.00469887,70931.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773149291423,0.00469887,70931.0,70925.0,0.071937]
["bitfinex","BTCUSD",1773149291629,0.00469887,70931.0,70923.0,0.070717]
["bitfinex","BTCUSD",1773149291630,0.03,70929.0,70923.0,0.00022]
["bitfinex","BTCUSD",1773149291822,0.03,70929.0,70919.0,0.13482597]
["bitfinex","BTCUSD",1773149291823,0.00469887,70931.0,70914.0,0.07050735]
["bitfinex","BTCUSD",1773149291824,0.03,70923.0,70914.0,0.07050735]
["bitfinex","BTCUSD",1773149292022,0.07049197,70931.0,70908.0,0.07613329]
["bitfinex","BTCUSD",1773149292023,0.13830725,70919.0,70908.0,0.07613329]
["bitfinex","BTCUSD",1773149292227,0.13830725,70919.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773149292437,0.00469887,70920.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773149292638,0.00469887,70920.0,70910.0,0.13626597]
["bitfinex","BTCUSD",1773149292942,0.00469887,70925.0,70911.0,0.00434394]
["bitfinex","BTCUSD",1773149293149,0.00469887,70925.0,70914.0,0.13482597]
["bitfinex","BTCUSD",1773149294837,0.03,70921.0,70911.0,0.00037781]
["bitfinex","BTCUSD",1773149295014,0.00469887,70917.0,70911.0,0.00037781]
["bitfinex","BTCUSD",1773149295634,0.00469887,70915.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773149295908,0.03469887,70914.0,70908.0,0.00566796]
["bitfinex","BTCUSD",1773149297167,0.03,70910.0,70906.0,0.0016606]
["bitfinex","BTCUSD",1773149297316,0.03469887,70910.0,70906.0,0.0016606]
["bitfinex","BTCUSD",1773149297516,0.03,70910.0,70906.0,0.0016606]
["bitfinex","BTCUSD",1773149297720,0.03,70910.0,70894.0,0.00022]
["bitfinex","BTCUSD",1773149297920,0.03469887,70906.0,70894.0,0.07079527]
["bitfinex","BTCUSD",1773149298116,0.03469887,70906.0,70895.0,0.13482597]
["bitfinex","BTCUSD",1773149298737,0.03469887,70906.0,70905.0,0.00022]
["bitfinex","BTCUSD",1773149299277,0.10521476,70906.0,70905.0,0.00022]
["bitfinex","BTCUSD",1773149300340,0.23882314,70906.0,70898.0,0.00022]
["bitfinex","BTCUSD",1773149300544,0.03,70904.0,70898.0,0.00166]
["bitfinex","BTCUSD",1773149301280,0.03,70904.0,70899.0,0.13482597]
["bitfinex","BTCUSD",1773149301486,0.07051274,70910.0,70899.0,0.13482597]
["bitfinex","BTCUSD",1773149301692,0.03,70909.0,70899.0,0.13482597]
["bitfinex","BTCUSD",1773149301883,0.00469887,70908.0,70899.0,0.13482597]
["bitfinex","BTCUSD",1773149302395,0.03,70909.0,70899.0,0.13482597]
["bitfinex","BTCUSD",1773149302600,0.07051097,70911.0,70901.0,0.13482597]
["bitfinex","BTCUSD",1773149302601,0.03,70908.0,70901.0,0.13482597]
["bitfinex","BTCUSD",1773149303360,0.07050797,70914.0,70903.0,0.13482597]
["bitfinex","BTCUSD",1773149303561,0.03,70913.0,70903.0,0.13482597]
["bitfinex","BTCUSD",1773149304183,0.00469887,70912.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773149304521,0.03,70910.0,70900.0,0.20534783]
["bitfinex","BTCUSD",1773149304677,0.03,70910.0,70901.0,0.13482597]
["bitfinex","BTCUSD",1773149305495,0.03,70909.0,70901.0,0.13482597]
["bitfinex","BTCUSD",1773149305692,0.07051079,70912.0,70901.0,0.13482597]
["bitfinex","BTCUSD",1773149305893,0.08185704,70913.0,70901.0,0.13482597]
["bitfinex","BTCUSD",1773149305894,0.08185704,70913.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773149306092,0.08185704,70913.0,70903.0,0.13482597]
["bitfinex","BTCUSD",1773149306537,0.08655591,70913.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773149306732,0.00469887,70911.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773149306934,0.03,70912.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773149307377,0.00469887,70916.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773149307591,0.0002,70918.0,70908.0,0.13482597]
["bitfinex","BTCUSD",1773149307803,0.03,70917.0,70908.0,0.13482597]
["bitfinex","BTCUSD",1773149307979,0.03,70915.0,70908.0,0.13482597]
["bitfinex","BTCUSD",1773149308429,0.03,70915.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773149308626,0.07070438,70918.0,70901.0,0.07051987]
["bitfinex","BTCUSD",1773149308627,0.03,70911.0,70901.0,0.07051987]
["bitfinex","BTCUSD",1773149308846,0.03,70911.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773149308847,0.00469887,70908.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773149309189,0.03469887,70907.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773149310070,0.03,70907.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773149310473,0.03,70907.0,70899.0,0.00022]
["bitfinex","BTCUSD",1773149310671,0.00469887,70904.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773149310849,0.00469887,70902.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773149311048,0.03,70903.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773149311275,0.03,70903.0,70898.0,0.07074355]
["bitfinex","BTCUSD",1773149311450,0.03,70903.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773149311666,0.00469887,70902.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773149311848,0.03,70902.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773149312272,0.03,70902.0,70894.0,0.00026796]
["bitfinex","BTCUSD",1773149312480,0.22017272,70905.0,70893.0,0.0002206]
["bitfinex","BTCUSD",1773149312481,0.00469887,70899.0,70893.0,0.0002206]
["bitfinex","BTCUSD",1773149312747,0.03,70898.0,70892.0,0.00166]
["bitfinex","BTCUSD",1773149314017,0.03469887,70898.0,70892.0,0.00166]
["bitfinex","BTCUSD",1773149314560,0.03469887,70898.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773149314740,0.03,70896.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773149314938,0.07052176,70901.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773149314939,0.07051291,70909.0,70893.0,0.13247838]
["bitfinex","BTCUSD",1773149315138,0.0002,70906.0,70895.0,0.13247838]
["bitfinex","BTCUSD",1773149315344,0.0002,70906.0,70897.0,0.13247838]
["bitfinex","BTCUSD",1773149315544,0.08186051,70909.0,70899.0,0.13247838]
["bitfinex","BTCUSD",1773149315843,0.03,70908.0,70899.0,0.13247838]
["bitfinex","BTCUSD",1773149316615,0.07051227,70910.0,70898.0,0.00594892]
["bitfinex","BTCUSD",1773149316616,0.03,70904.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773149316874,0.0413476,70904.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773149317626,0.0413476,70904.0,70892.0,0.07074937]
["bitfinex","BTCUSD",1773149317627,0.03,70902.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773149317828,0.03,70902.0,70890.0,0.00022]
["bitfinex","BTCUSD",1773149317829,0.13838204,70898.0,70890.0,0.00022]
["bitfinex","BTCUSD",1773149318125,0.0113476,70904.0,70890.0,0.00022]
["bitfinex","BTCUSD",1773149318126,0.0113476,70904.0,70893.0,0.13247838]
["bitfinex","BTCUSD",1773149318268,0.08186448,70905.0,70893.0,0.13247838]
["bitfinex","BTCUSD",1773149319261,0.00469887,70899.0,70890.0,0.00166]
["bitfinex","BTCUSD",1773149319464,0.08186448,70905.0,70890.0,0.00166]
["bitfinex","BTCUSD",1773149319465,0.03450961,70897.0,70890.0,0.00166]
["bitfinex","BTCUSD",1773149319667,0.03450961,70897.0,70890.0,0.00022]
["bitfinex","BTCUSD",1773149321127,0.03,70896.0,70892.0,0.13247838]
["bitfinex","BTCUSD",1773149321324,0.07052062,70902.0,70892.0,0.13247838]
["bitfinex","BTCUSD",1773149321689,0.0113476,70904.0,70892.0,0.13247838]
["bitfinex","BTCUSD",1773149321895,0.07051799,70904.0,70894.0,0.13733355]
["bitfinex","BTCUSD",1773149322093,0.07051799,70904.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773149322304,0.03,70903.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773149322515,0.0002,70898.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773149322900,0.0002,70898.0,70895.0,0.13247838]
["bitfinex","BTCUSD",1773149323102,0.07072438,70898.0,70891.0,0.00022]
["bitfinex","BTCUSD",1773149323292,0.03,70897.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773149323834,0.03,70897.0,70894.0,0.13391838]
["bitfinex","BTCUSD",1773149324154,0.0302,70898.0,70891.0,0.00166]
["bitfinex","BTCUSD",1773149324321,0.0415476,70898.0,70891.0,0.07219078]
["bitfinex","BTCUSD",1773149324521,0.0302,70898.0,70891.0,0.07219078]
["bitfinex","BTCUSD",1773149324782,0.0302,70898.0,70892.0,0.13247838]
["bitfinex","BTCUSD",1773149324967,0.07051987,70902.0,70892.0,0.13733355]
["bitfinex","BTCUSD",1773149325166,0.03,70901.0,70892.0,0.0753843]
["bitfinex","BTCUSD",1773149325368,0.03,70901.0,70893.0,0.13247838]
["bitfinex","BTCUSD",1773149325946,0.03,70899.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773149326146,0.07051916,70903.0,70890.0,0.00022]
["bitfinex","BTCUSD",1773149326147,0.00484525,70896.0,70890.0,0.00022]
["bitfinex","BTCUSD",1773149326346,0.03,70894.0,70888.0,0.07053373]
["bitfinex","BTCUSD",1773149326547,0.03484525,70894.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773149326948,0.00484525,70893.0,70883.0,0.07075807]
["bitfinex","BTCUSD",1773149327149,0.00484525,70893.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773149327150,0.00484525,70887.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773149327555,0.00484525,70887.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773149327758,0.03,70886.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773149327962,0.00484525,70884.0,70876.0,0.00166]
["bitfinex","BTCUSD",1773149328165,0.00484525,70884.0,70876.0,0.07220549]
["bitfinex","BTCUSD",1773149328365,0.00484525,70884.0,70876.0,0.00166]
["bitfinex","BTCUSD",1773149329002,0.07053438,70888.0,70876.0,0.21786574]
["bitfinex","BTCUSD",1773149329158,0.03,70885.0,70876.0,0.1473202]
["bitfinex","BTCUSD",1773149330501,0.03,70882.0,70875.0,0.00045]
["bitfinex","BTCUSD",1773149330698,0.00484525,70881.0,70873.0,0.0002177]
["bitfinex","BTCUSD",1773149330876,0.00484525,70881.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773149331077,0.00484525,70881.0,70873.0,0.0002177]
["bitfinex","BTCUSD",1773149331275,0.00484525,70881.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773149331276,0.03,70879.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773149331583,0.03,70879.0,70873.0,0.0002177]
["bitfinex","BTCUSD",1773149331784,0.03,70879.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773149332613,0.03,70879.0,70875.0,0.1456602]
["bitfinex","BTCUSD",1773149332792,0.03484525,70879.0,70873.0,0.0002177]
["bitfinex","BTCUSD",1773149333005,0.03484525,70879.0,70873.0,0.0016577]
["bitfinex","BTCUSD",1773149333202,0.03484525,70879.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773149333203,0.03,70876.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773149333383,0.03484525,70876.0,70871.0,0.00166]
["bitfinex","BTCUSD",1773149335425,0.07054444,70878.0,70872.0,0.1456602]
["bitfinex","BTCUSD",1773149335788,0.07054444,70878.0,70871.0,0.00166]
["bitfinex","BTCUSD",1773149336536,0.03,70877.0,70871.0,0.00166]
["bitfinex","BTCUSD",1773149336753,0.03,70877.0,70868.0,0.1456602]
["bitfinex","BTCUSD",1773149336928,0.03,70877.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773149337101,0.03,70877.0,70867.0,0.00166]
["bitfinex","BTCUSD",1773149337317,0.03,70874.0,70867.0,0.00166]
["bitfinex","BTCUSD",1773149338315,0.03,70874.0,70867.0,0.1473202]
["bitfinex","BTCUSD",1773149339618,0.10054866,70874.0,70867.0,0.1473202]
["bitfinex","BTCUSD",1773149340937,0.10054866,70874.0,70867.0,0.00166]
["bitfinex","BTCUSD",1773149341183,0.10054866,70874.0,70863.0,0.1458802]
["bitfinex","BTCUSD",1773149341384,0.10054866,70874.0,70861.0,0.0002177]
["bitfinex","BTCUSD",1773149341385,0.00484525,70870.0,70861.0,0.0002177]
["bitfinex","BTCUSD",1773149341685,0.00484525,70870.0,70852.0,0.01033541]
["bitfinex","BTCUSD",1773149341686,0.03,70862.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773149342450,0.03,70862.0,70854.0,0.00022]
["bitfinex","BTCUSD",1773149342662,0.03,70861.0,70856.0,0.00037824]
["bitfinex","BTCUSD",1773149343026,0.00484525,70858.0,70854.0,0.00166]
["bitfinex","BTCUSD",1773149343213,0.00484525,70858.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773149343409,0.12367222,70864.0,70846.0,0.00022]
["bitfinex","BTCUSD",1773149343410,0.03,70856.0,70846.0,0.00022]
["bitfinex","BTCUSD",1773149343756,0.10056643,70856.0,70847.0,0.13525599]
["bitfinex","BTCUSD",1773149344460,0.10056643,70856.0,70852.0,0.00022]
["bitfinex","BTCUSD",1773149346241,0.07056565,70858.0,70852.0,0.00022]
["bitfinex","BTCUSD",1773149346242,0.03,70855.0,70852.0,0.00022]
["bitfinex","BTCUSD",1773149346445,0.07055488,70867.0,70853.0,0.13525599]
["bitfinex","BTCUSD",1773149346678,0.07055726,70865.0,70853.0,0.13525599]
["bitfinex","BTCUSD",1773149346977,0.0113476,70864.0,70853.0,0.13525599]
["bitfinex","BTCUSD",1773149347172,0.0127876,70864.0,70853.0,0.13525599]
["bitfinex","BTCUSD",1773149347397,0.03,70863.0,70853.0,0.13525599]
["bitfinex","BTCUSD",1773149347593,0.0113476,70862.0,70853.0,0.13525599]
["bitfinex","BTCUSD",1773149347887,0.03,70859.0,70853.0,0.13525599]
["bitfinex","BTCUSD",1773149348865,0.03,70858.0,70853.0,0.13525599]
["bitfinex","BTCUSD",1773149349727,0.07055839,70864.0,70854.0,0.13525599]
["bitfinex","BTCUSD",1773149349946,0.03,70863.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773149350291,0.03,70863.0,70855.0,0.13669599]
["bitfinex","BTCUSD",1773149351743,0.10055889,70863.0,70855.0,0.13669599]
["bitfinex","BTCUSD",1773149351947,0.03,70862.0,70855.0,0.13669599]
["bitfinex","BTCUSD",1773149353050,0.03,70863.0,70855.0,0.13669599]
["bitfinex","BTCUSD",1773149354226,0.03,70863.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773149354569,0.00037754,70867.0,70858.0,0.13979033]
["bitfinex","BTCUSD",1773149355148,0.08189924,70871.0,70858.0,0.13979033]
["bitfinex","BTCUSD",1773149355149,0.0113476,70871.0,70858.0,0.13979033]
["bitfinex","BTCUSD",1773149355360,0.07054641,70876.0,70858.0,0.13979033]
["bitfinex","BTCUSD",1773149355361,0.0302739,70887.0,70862.0,0.13525599]
["bitfinex","BTCUSD",1773149355532,0.0302739,70887.0,70865.0,0.00453434]
["bitfinex","BTCUSD",1773149355730,0.0302739,70887.0,70868.0,0.13525599]
["bitfinex","BTCUSD",1773149355979,0.100809,70887.0,70871.0,0.00453434]
["bitfinex","BTCUSD",1773149356154,0.100809,70887.0,70874.0,0.13525599]
["bitfinex","BTCUSD",1773149356359,0.10541464,70887.0,70874.0,0.2058036]
["bitfinex","BTCUSD",1773149356558,0.03,70882.0,70873.0,0.0705486]
["bitfinex","BTCUSD",1773149356758,0.16588466,70880.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773149357763,0.0002739,70887.0,70874.0,0.13669599]
["bitfinex","BTCUSD",1773149358083,0.0002739,70887.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773149358456,0.00487954,70887.0,70876.0,0.07034574]
["bitfinex","BTCUSD",1773149358660,0.13615856,70887.0,70876.0,0.07034574]
["bitfinex","BTCUSD",1773149359896,0.13615856,70887.0,70876.0,0.20560173]
["bitfinex","BTCUSD",1773149360400,0.13615856,70887.0,70875.0,0.07198631]
["bitfinex","BTCUSD",1773149360401,0.20208797,70887.0,70875.0,0.07198631]
["bitfinex","BTCUSD",1773149360726,0.13155292,70887.0,70875.0,0.2072423]
["bitfinex","BTCUSD",1773149360853,0.20785356,70893.0,70876.0,0.13525599]
["bitfinex","BTCUSD",1773149361253,0.07052775,70895.0,70880.0,0.13525599]
["bitfinex","BTCUSD",1773149361254,0.07052725,70895.0,70880.0,0.13525599]
["bitfinex","BTCUSD",1773149361449,0.07052584,70896.0,70882.0,0.13525599]
["bitfinex","BTCUSD",1773149361635,0.20180409,70897.0,70883.0,0.00453434]
["bitfinex","BTCUSD",1773149361771,0.20180409,70897.0,70884.0,0.13525599]
["bitfinex","BTCUSD",1773149361977,0.20640973,70897.0,70884.0,0.13525599]
["bitfinex","BTCUSD",1773149362336,0.20640973,70897.0,70874.0,0.00453434]
["bitfinex","BTCUSD",1773149362337,0.07052683,70895.0,70874.0,0.00453434]
["bitfinex","BTCUSD",1773149362577,0.13127902,70892.0,70875.0,0.13669599]
["bitfinex","BTCUSD",1773149362765,0.13588466,70892.0,70877.0,0.13525599]
["bitfinex","BTCUSD",1773149362964,0.13588466,70892.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773149363279,0.13588466,70892.0,70879.0,0.13525599]
["bitfinex","BTCUSD",1773149363496,0.13588466,70892.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773149363842,0.13588466,70892.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773149364851,0.13588466,70892.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773149365903,0.13608466,70892.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773149367418,0.0002,70892.0,70883.0,0.13525599]
["bitfinex","BTCUSD",1773149370923,0.0002,70892.0,70883.0,0.07053841]
["bitfinex","BTCUSD",1773149371327,0.0002,70892.0,70882.0,0.20579525]
["bitfinex","BTCUSD",1773149371739,0.0002,70892.0,70882.0,0.07053926]
["bitfinex","BTCUSD",1773149371947,0.0706386,70897.0,70885.0,0.13525599]
["bitfinex","BTCUSD",1773149372149,0.0706386,70897.0,70887.0,0.13525599]
["bitfinex","BTCUSD",1773149372856,0.0002,70892.0,70887.0,0.13669599]
["bitfinex","BTCUSD",1773149373110,0.03,70886.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773149373320,0.03,70884.0,70877.0,0.13979033]
["bitfinex","BTCUSD",1773149373629,0.03,70884.0,70878.0,0.13669599]
["bitfinex","BTCUSD",1773149373827,0.03,70884.0,70878.0,0.13525599]
["bitfinex","BTCUSD",1773149374058,0.03,70884.0,70880.0,0.14342191]
["bitfinex","BTCUSD",1773149374271,0.03,70890.0,70880.0,0.14342191]
["bitfinex","BTCUSD",1773149374482,0.03,70890.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773149377938,0.03,70888.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773149379077,0.03,70888.0,70879.0,0.07198255]
["bitfinex","BTCUSD",1773149379217,0.03,70887.0,70879.0,0.07198255]
["bitfinex","BTCUSD",1773149379645,0.03,70887.0,70877.0,0.07054275]
["bitfinex","BTCUSD",1773149379646,0.03,70887.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773149379847,0.10053512,70887.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773149380047,0.03,70887.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773149380306,0.03,70886.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773149381014,0.03,70886.0,70877.0,0.21396654]
["bitfinex","BTCUSD",1773149381205,0.00477489,70883.0,70876.0,0.00022]
["bitfinex","BTCUSD",1773149381408,0.03,70879.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773149382437,0.03,70881.0,70870.0,0.07055164]
["bitfinex","BTCUSD",1773149382633,0.10054077,70881.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773149382834,0.10054077,70881.0,70869.0,0.21397367]
["bitfinex","BTCUSD",1773149383068,0.10054077,70881.0,70861.0,0.00022]
["bitfinex","BTCUSD",1773149383069,0.13990348,70875.0,70861.0,0.00022]
["bitfinex","BTCUSD",1773149383236,0.05308719,70880.0,70854.0,0.14342191]
["bitfinex","BTCUSD",1773149383237,0.03,70868.0,70854.0,0.14342191]
["bitfinex","BTCUSD",1773149383439,0.03,70868.0,70856.0,0.14342191]
["bitfinex","BTCUSD",1773149383639,0.03,70868.0,70860.0,0.14342191]
["bitfinex","BTCUSD",1773149383839,0.10055395,70868.0,70860.0,0.14342191]
["bitfinex","BTCUSD",1773149384037,0.10055395,70868.0,70857.0,0.14342191]
["bitfinex","BTCUSD",1773149384238,0.10055395,70868.0,70857.0,0.14379945]
["bitfinex","BTCUSD",1773149384239,0.03,70868.0,70857.0,0.14379945]
["bitfinex","BTCUSD",1773149384438,0.07055225,70870.0,70857.0,0.14379945]
["bitfinex","BTCUSD",1773149384647,0.07055225,70870.0,70859.0,0.14342191]
["bitfinex","BTCUSD",1773149385023,0.21523062,70870.0,70857.0,0.00037754]
["bitfinex","BTCUSD",1773149385230,0.21523062,70870.0,70857.0,0.14379945]
["bitfinex","BTCUSD",1773149385465,0.03,70869.0,70858.0,0.00471236]
["bitfinex","BTCUSD",1773149385648,0.03,70869.0,70859.0,0.14342191]
["bitfinex","BTCUSD",1773149386050,0.03,70867.0,70859.0,0.14342191]
["bitfinex","BTCUSD",1773149388304,0.10055484,70867.0,70859.0,0.14342191]
["bitfinex","BTCUSD",1773149388805,0.10055484,70867.0,70857.0,0.00059754]
["bitfinex","BTCUSD",1773149389105,0.23371878,70867.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773149389735,0.16316394,70867.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773149389876,0.03,70867.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773149390219,0.10055491,70867.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773149390390,0.16316394,70866.0,70858.0,0.07200366]
["bitfinex","BTCUSD",1773149390594,0.16316394,70866.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773149390909,0.16316394,70866.0,70858.0,0.07200276]
["bitfinex","BTCUSD",1773149390910,0.03,70866.0,70858.0,0.07200276]
["bitfinex","BTCUSD",1773149391238,0.03,70866.0,70859.0,0.13844036]
["bitfinex","BTCUSD",1773149391414,0.03,70865.0,70859.0,0.13844036]
["bitfinex","BTCUSD",1773149391613,0.20371362,70873.0,70859.0,0.20900288]
["bitfinex","BTCUSD",1773149391773,0.07055263,70871.0,70859.0,0.13844036]
["bitfinex","BTCUSD",1773149392373,0.07054326,70879.0,70859.0,0.13844036]
["bitfinex","BTCUSD",1773149392374,0.03,70876.0,70863.0,0.00459091]
["bitfinex","BTCUSD",1773149392577,0.03,70876.0,70864.0,0.13988036]
["bitfinex","BTCUSD",1773149393315,0.03,70876.0,70866.0,0.00459091]
["bitfinex","BTCUSD",1773149393521,0.03,70876.0,70867.0,0.13384945]
["bitfinex","BTCUSD",1773149393720,0.07198464,70879.0,70867.0,0.13384945]
["bitfinex","BTCUSD",1773149393721,0.03,70875.0,70867.0,0.20440315]
["bitfinex","BTCUSD",1773149393882,0.03,70875.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773149394082,0.07054382,70878.0,70861.0,0.00459091]
["bitfinex","BTCUSD",1773149394083,0.03,70871.0,70861.0,0.07056044]
["bitfinex","BTCUSD",1773149394286,0.20370706,70879.0,70866.0,0.13384945]
["bitfinex","BTCUSD",1773149394633,0.20514354,70883.0,70870.0,0.13384945]
["bitfinex","BTCUSD",1773149395001,0.13316394,70882.0,70870.0,0.13384945]
["bitfinex","BTCUSD",1773149395204,0.07073785,70884.0,70870.0,0.13384945]
["bitfinex","BTCUSD",1773149395205,0.0002,70884.0,70870.0,0.13384945]
["bitfinex","BTCUSD",1773149395406,0.11248188,70900.0,70869.0,0.13384945]
["bitfinex","BTCUSD",1773149395407,0.07053379,70888.0,70869.0,0.13384945]
["bitfinex","BTCUSD",1773149395612,0.07053678,70885.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773149395807,0.07053678,70885.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773149396005,0.07053678,70885.0,70874.0,0.13384945]
["bitfinex","BTCUSD",1773149396208,0.10053678,70885.0,70874.0,0.13384945]
["bitfinex","BTCUSD",1773149396406,0.07052974,70893.0,70877.0,0.13384945]
["bitfinex","BTCUSD",1773149396609,0.07052974,70893.0,70879.0,0.13384945]
["bitfinex","BTCUSD",1773149396610,0.07073018,70892.0,70879.0,0.13384945]
["bitfinex","BTCUSD",1773149396812,0.00463611,70888.0,70871.0,0.20439917]
["bitfinex","BTCUSD",1773149396985,0.00463611,70886.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773149397187,0.13316394,70885.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773149397389,1e-08,70902.0,70875.0,0.417897]
["bitfinex","BTCUSD",1773149397606,1e-08,70902.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773149397818,0.13773655,70901.0,70883.0,0.00459091]
["bitfinex","BTCUSD",1773149398105,0.13773655,70901.0,70885.0,0.00459091]
["bitfinex","BTCUSD",1773149398280,0.00144,70900.0,70888.0,0.13384945]
["bitfinex","BTCUSD",1773149398494,0.00144,70900.0,70889.0,0.13844036]
["bitfinex","BTCUSD",1773149398718,0.00144,70900.0,70890.0,0.13844036]
["bitfinex","BTCUSD",1773149398918,0.00011327,70902.0,70890.0,0.13844036]
["bitfinex","BTCUSD",1773149399118,0.00155327,70902.0,70891.0,0.00459091]
["bitfinex","BTCUSD",1773149399318,0.00011327,70902.0,70895.0,0.00459091]
["bitfinex","BTCUSD",1773149399545,0.00011327,70902.0,70896.0,0.13844036]
["bitfinex","BTCUSD",1773149399546,1e-08,70902.0,70896.0,0.13844036]
["bitfinex","BTCUSD",1773149399744,1e-08,70902.0,70896.0,0.07511638]
["bitfinex","BTCUSD",1773149399921,1e-08,70902.0,70896.0,0.20896583]
["bitfinex","BTCUSD",1773149400124,0.03,70906.0,70896.0,0.20896583]
["bitfinex","BTCUSD",1773149400343,0.07048713,70935.0,70896.0,0.20896583]
["bitfinex","BTCUSD",1773149400344,0.03,70922.0,70899.0,0.00459091]
["bitfinex","BTCUSD",1773149400527,0.03,70920.0,70902.0,0.13384945]
["bitfinex","BTCUSD",1773149400731,0.13327733,70922.0,70906.0,0.13384945]
["bitfinex","BTCUSD",1773149400931,0.00463611,70924.0,70908.0,0.13384945]
["bitfinex","BTCUSD",1773149401136,0.07048485,70938.0,70908.0,0.13384945]
["bitfinex","BTCUSD",1773149401138,0.00562,70964.0,70914.0,0.31873146]
["bitfinex","BTCUSD",1773149401316,0.13316394,70957.0,70937.0,0.00735417]
["bitfinex","BTCUSD",1773149401518,0.13316394,70955.0,70937.0,0.00735417]
["bitfinex","BTCUSD",1773149401719,0.03,70949.0,70938.0,0.07192408]
["bitfinex","BTCUSD",1773149402084,0.00015,70958.0,70938.0,0.07192408]
["bitfinex","BTCUSD",1773149402085,0.00015,70958.0,70941.0,0.13384945]
["bitfinex","BTCUSD",1773149402231,0.00015,70958.0,70939.0,0.16080573]
["bitfinex","BTCUSD",1773149402232,0.00015,70958.0,70945.0,0.13384945]
["bitfinex","BTCUSD",1773149402233,0.07046521,70957.0,70945.0,0.13384945]
["bitfinex","BTCUSD",1773149402412,0.07046521,70957.0,70943.0,0.00459091]
["bitfinex","BTCUSD",1773149402413,0.07084331,70957.0,70943.0,0.00459091]
["bitfinex","BTCUSD",1773149402612,0.0003781,70957.0,70946.0,0.13384945]
["bitfinex","BTCUSD",1773149402813,0.0303781,70957.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773149403040,0.0059015,70964.0,70950.0,0.13384945]
["bitfinex","BTCUSD",1773149403237,0.0059015,70964.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773149403238,0.00011334,70964.0,70949.0,0.13384945]
["bitfinex","BTCUSD",1773149403401,0.13327728,70964.0,70949.0,0.13384945]
["bitfinex","BTCUSD",1773149403605,0.13327728,70964.0,70940.0,0.20226436]
["bitfinex","BTCUSD",1773149403606,0.07046024,70962.0,70940.0,0.20226436]
["bitfinex","BTCUSD",1773149403845,0.07046024,70962.0,70941.0,0.13781318]
["bitfinex","BTCUSD",1773149403846,0.03,70956.0,70941.0,0.13781318]
["bitfinex","BTCUSD",1773149404018,0.13816462,70959.0,70943.0,0.13637318]
["bitfinex","BTCUSD",1773149404438,0.13816462,70957.0,70937.0,0.00735417]
["bitfinex","BTCUSD",1773149404666,0.07190024,70962.0,70915.0,0.17519958]
["bitfinex","BTCUSD",1773149404667,0.07190024,70962.0,70923.0,0.07049869]
["bitfinex","BTCUSD",1773149404668,0.00463611,70954.0,70923.0,0.07049869]
["bitfinex","BTCUSD",1773149404814,0.00463611,70949.0,70925.0,0.00510241]
["bitfinex","BTCUSD",1773149405017,0.00144,70953.0,70925.0,0.00510241]
["bitfinex","BTCUSD",1773149405018,0.00144,70953.0,70925.0,0.0005419]
["bitfinex","BTCUSD",1773149405019,0.13816462,70945.0,70925.0,0.0005419]
["bitfinex","BTCUSD",1773149405233,0.16561843,70948.0,70925.0,0.07103886]
["bitfinex","BTCUSD",1773149405234,0.13816462,70943.0,70925.0,0.07103886]
["bitfinex","BTCUSD",1773149405452,0.00144,70944.0,70929.0,0.00459091]
["bitfinex","BTCUSD",1773149405815,0.00144,70944.0,70925.0,0.07103886]
["bitfinex","BTCUSD",1773149405816,0.00144,70944.0,70925.0,0.0005419]
["bitfinex","BTCUSD",1773149405817,0.03,70940.0,70925.0,0.0005419]
["bitfinex","BTCUSD",1773149406029,0.03,70937.0,70929.0,0.0003119]
["bitfinex","BTCUSD",1773149406451,0.07047514,70947.0,70932.0,0.13178227]
["bitfinex","BTCUSD",1773149406778,0.07047514,70947.0,70929.0,0.0003119]
["bitfinex","BTCUSD",1773149406779,0.07047514,70947.0,70934.0,0.13178227]
["bitfinex","BTCUSD",1773149406977,0.03,70946.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773149407728,0.03,70946.0,70935.0,0.07192676]
["bitfinex","BTCUSD",1773149407905,0.03,70946.0,70932.0,0.13353417]
["bitfinex","BTCUSD",1773149407906,0.10047655,70946.0,70932.0,0.13353417]
["bitfinex","BTCUSD",1773149408084,0.03,70940.0,70932.0,0.0003119]
["bitfinex","BTCUSD",1773149408383,0.03,70940.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773149408384,0.16816462,70940.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773149408583,0.03,70938.0,70925.0,0.07072618]
["bitfinex","BTCUSD",1773149408814,0.03,70938.0,70913.0,0.07050879]
["bitfinex","BTCUSD",1773149408815,0.03,70938.0,70907.0,1e-08]
["bitfinex","BTCUSD",1773149408816,0.00463611,70938.0,70907.0,1e-08]
["bitfinex","BTCUSD",1773149409016,0.15936573,70940.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773149409018,0.03,70927.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773149409168,0.03,70912.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773149409375,0.03,70910.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773149409677,0.00144,70913.0,70882.0,0.07098459]
["bitfinex","BTCUSD",1773149409678,0.03,70904.0,70887.0,0.00481895]
["bitfinex","BTCUSD",1773149409880,0.16816462,70904.0,70887.0,0.00159]
["bitfinex","BTCUSD",1773149410078,0.16816462,70904.0,70879.0,0.07054176]
["bitfinex","BTCUSD",1773149410079,0.13816462,70898.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773149410284,0.03,70885.0,70865.0,0.0008581]
["bitfinex","BTCUSD",1773149410486,0.00474217,70881.0,70858.0,0.07545199]
["bitfinex","BTCUSD",1773149410691,0.00144,70884.0,70858.0,0.00059754]
["bitfinex","BTCUSD",1773149410692,0.13798902,70880.0,70858.0,0.00059754]
["bitfinex","BTCUSD",1773149410895,0.00474217,70877.0,70858.0,0.00059754]
["bitfinex","BTCUSD",1773149411094,0.15921628,70880.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773149411095,0.13816462,70869.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773149411297,0.13816462,70869.0,70852.0,0.07618934]
["bitfinex","BTCUSD",1773149411298,0.03,70867.0,70852.0,0.07618934]
["bitfinex","BTCUSD",1773149411520,0.00144,70866.0,70855.0,0.13178227]
["bitfinex","BTCUSD",1773149411737,0.00144,70866.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773149411738,0.13816462,70865.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773149412174,0.13816462,70865.0,70847.0,0.20235681]
["bitfinex","BTCUSD",1773149412177,0.00144,70866.0,70826.0,0.07059518]
["bitfinex","BTCUSD",1773149412178,0.13816462,70860.0,70826.0,0.07059518]
["bitfinex","BTCUSD",1773149412363,0.15921628,70862.0,70826.0,0.07059518]
["bitfinex","BTCUSD",1773149412364,0.15921628,70862.0,70831.0,0.07080996]
["bitfinex","BTCUSD",1773149412365,0.03,70855.0,70831.0,0.07080996]
["bitfinex","BTCUSD",1773149412554,0.03,70851.0,70832.0,0.13178227]
["bitfinex","BTCUSD",1773149412758,0.03,70851.0,70831.0,0.07080996]
["bitfinex","BTCUSD",1773149412759,0.00144,70851.0,70837.0,0.13178227]
["bitfinex","BTCUSD",1773149412994,0.00017582,70860.0,70834.0,0.16787801]
["bitfinex","BTCUSD",1773149412995,0.00144,70854.0,70849.0,0.13178227]
["bitfinex","BTCUSD",1773149413303,0.00144,70854.0,70834.0,0.16787801]
["bitfinex","BTCUSD",1773149413304,0.13816462,70853.0,70835.0,0.13178227]
["bitfinex","BTCUSD",1773149413685,0.13816462,70853.0,70831.0,0.00022]
["bitfinex","BTCUSD",1773149413686,0.13816462,70851.0,70831.0,0.00022]
["bitfinex","BTCUSD",1773149414026,0.13816462,70851.0,70832.0,0.13178227]
["bitfinex","BTCUSD",1773149414027,0.12974712,70849.0,70832.0,0.13178227]
["bitfinex","BTCUSD",1773149414175,0.0705691,70853.0,70837.0,0.13178227]
["bitfinex","BTCUSD",1773149414359,0.00144,70852.0,70837.0,0.13645122]
["bitfinex","BTCUSD",1773149414561,0.00144,70851.0,70840.0,0.13178227]
["bitfinex","BTCUSD",1773149414760,0.00144,70850.0,70841.0,0.01888429]
["bitfinex","BTCUSD",1773149415003,0.00859332,70858.0,70842.0,0.13645122]
["bitfinex","BTCUSD",1773149415211,0.00144,70852.0,70842.0,0.13645122]
["bitfinex","BTCUSD",1773149415386,0.13816462,70851.0,70835.0,0.13178227]
["bitfinex","BTCUSD",1773149415593,0.03,70850.0,70835.0,0.13178227]
["bitfinex","BTCUSD",1773149415942,0.03,70850.0,70839.0,0.00466895]
["bitfinex","BTCUSD",1773149416118,0.03,70850.0,70833.0,0.07058557]
["bitfinex","BTCUSD",1773149416119,0.16816462,70848.0,70831.0,0.07081018]
["bitfinex","BTCUSD",1773149416263,0.16816462,70848.0,70831.0,0.00022]
["bitfinex","BTCUSD",1773149416709,0.03,70844.0,70825.0,0.07082603]
["bitfinex","BTCUSD",1773149416908,0.00474217,70848.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773149416909,0.03,70840.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773149417109,0.16816462,70838.0,70825.0,0.07082607]
["bitfinex","BTCUSD",1773149417333,0.03,70835.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773149417539,0.00859332,70832.0,70825.0,0.07082611]
["bitfinex","BTCUSD",1773149417734,0.03,70831.0,70825.0,0.07082574]
["bitfinex","BTCUSD",1773149418100,0.01003332,70832.0,70825.0,0.07082574]
["bitfinex","BTCUSD",1773149418101,0.00144,70832.0,70825.0,0.20298565]
["bitfinex","BTCUSD",1773149418295,0.00144,70832.0,70825.0,0.00060764]
["bitfinex","BTCUSD",1773149418421,0.00144,70832.0,70825.0,0.07120357]
["bitfinex","BTCUSD",1773149418621,0.03,70836.0,70825.0,0.07120353]
["bitfinex","BTCUSD",1773149418819,0.00144,70835.0,70827.0,0.13178227]
["bitfinex","BTCUSD",1773149419031,0.20874045,70846.0,70829.0,0.00466895]
["bitfinex","BTCUSD",1773149419032,0.00144,70846.0,70829.0,0.00466895]
["bitfinex","BTCUSD",1773149419246,0.00144,70846.0,70831.0,0.16787801]
["bitfinex","BTCUSD",1773149419632,0.13960462,70846.0,70831.0,0.13178227]
["bitfinex","BTCUSD",1773149419843,0.00144,70845.0,70833.0,0.13645122]
["bitfinex","BTCUSD",1773149420013,0.07056465,70859.0,70833.0,0.13645122]
["bitfinex","BTCUSD",1773149420014,0.00148,70844.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773149420234,0.03148,70845.0,70835.0,0.13178227]
["bitfinex","BTCUSD",1773149420773,0.07056706,70855.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773149420774,0.00148,70848.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773149420969,0.20872524,70862.0,70836.0,0.00466895]
["bitfinex","BTCUSD",1773149421283,0.03148,70859.0,70842.0,0.13178227]
["bitfinex","BTCUSD",1773149421468,0.03,70857.0,70842.0,0.13178227]
["bitfinex","BTCUSD",1773149421675,0.03,70857.0,70843.0,0.00466895]
["bitfinex","BTCUSD",1773149421871,0.03,70857.0,70844.0,0.13178227]
["bitfinex","BTCUSD",1773149422073,0.11406594,70860.0,70846.0,0.13645122]
["bitfinex","BTCUSD",1773149422074,0.00148,70856.0,70846.0,0.13645122]
["bitfinex","BTCUSD",1773149422989,0.03,70858.0,70846.0,0.15266582]
["bitfinex","BTCUSD",1773149423207,0.07055208,70870.0,70848.0,0.13178227]
["bitfinex","BTCUSD",1773149423435,0.13816462,70868.0,70848.0,0.13178227]
["bitfinex","BTCUSD",1773149423661,0.03,70865.0,70848.0,0.13178227]
["bitfinex","BTCUSD",1773149423865,0.03,70865.0,70846.0,0.00148]
["bitfinex","BTCUSD",1773149423866,0.03,70865.0,70851.0,0.00466895]
["bitfinex","BTCUSD",1773149424068,0.03,70865.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773149424331,0.0705527,70871.0,70854.0,0.13178227]
["bitfinex","BTCUSD",1773149424557,0.31866256,70900.0,70860.0,0.15921628]
["bitfinex","BTCUSD",1773149424558,0.00148,70881.0,70860.0,0.15921628]
["bitfinex","BTCUSD",1773149424772,0.00023,70900.0,70860.0,0.15921628]
["bitfinex","BTCUSD",1773149424773,0.00023,70900.0,70865.0,0.00466895]
["bitfinex","BTCUSD",1773149424774,0.00148,70883.0,70865.0,0.00466895]
["bitfinex","BTCUSD",1773149424976,0.00148,70883.0,70861.0,0.16787801]
["bitfinex","BTCUSD",1773149424977,0.08252372,70882.0,70866.0,0.13178227]
["bitfinex","BTCUSD",1773149425198,0.13816462,70881.0,70866.0,0.13178227]
["bitfinex","BTCUSD",1773149425871,0.01198358,70882.0,70866.0,0.13178227]
["bitfinex","BTCUSD",1773149426078,0.00148,70881.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773149426302,0.03,70879.0,70868.0,0.13178227]
["bitfinex","BTCUSD",1773149426625,0.00148,70881.0,70870.0,0.13178227]
["bitfinex","BTCUSD",1773149426960,0.13816462,70891.0,70872.0,0.13178227]
["bitfinex","BTCUSD",1773149427164,0.13816462,70891.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773149427165,0.03148,70890.0,70870.0,0.13178227]
["bitfinex","BTCUSD",1773149427332,0.03,70890.0,70873.0,0.00466895]
["bitfinex","BTCUSD",1773149427530,0.03,70890.0,70876.0,0.13178227]
["bitfinex","BTCUSD",1773149427854,0.03,70890.0,70876.0,0.13645122]
["bitfinex","BTCUSD",1773149428096,0.03,70890.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773149428097,0.00148,70889.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773149428291,0.00148,70893.0,70880.0,0.13178227]
["bitfinex","BTCUSD",1773149428504,0.03148,70892.0,70880.0,0.13178227]
["bitfinex","BTCUSD",1773149428712,0.16964462,70892.0,70880.0,0.13189566]
["bitfinex","BTCUSD",1773149429001,0.16816462,70892.0,70880.0,0.13189566]
["bitfinex","BTCUSD",1773149429151,0.00023,70900.0,70880.0,0.00011339]
["bitfinex","BTCUSD",1773149429352,0.13964462,70899.0,70882.0,0.13178227]
["bitfinex","BTCUSD",1773149429570,0.03,70898.0,70882.0,0.13178227]
["bitfinex","BTCUSD",1773149429976,0.03,70898.0,70875.0,0.07054474]
["bitfinex","BTCUSD",1773149429977,0.00474217,70887.0,70863.0,0.13178227]
["bitfinex","BTCUSD",1773149430173,0.03,70879.0,70863.0,0.07067194]
["bitfinex","BTCUSD",1773149430406,0.03,70877.0,70863.0,0.20245421]
["bitfinex","BTCUSD",1773149430559,0.03,70877.0,70864.0,0.13178227]
["bitfinex","BTCUSD",1773149431170,0.0002,70881.0,70866.0,0.13178227]
["bitfinex","BTCUSD",1773149431374,0.0002,70881.0,70865.0,0.16787801]
["bitfinex","BTCUSD",1773149431375,0.03,70883.0,70870.0,0.13178227]
["bitfinex","BTCUSD",1773149431582,0.00023,70900.0,70873.0,0.00466895]
["bitfinex","BTCUSD",1773149431583,0.00148,70885.0,70873.0,0.00466895]
["bitfinex","BTCUSD",1773149431780,0.00148,70885.0,70874.0,0.13178227]
["bitfinex","BTCUSD",1773149431982,0.13816462,70884.0,70865.0,0.00148]
["bitfinex","BTCUSD",1773149432183,0.13816462,70882.0,70864.0,0.13178227]
["bitfinex","BTCUSD",1773149432395,0.03,70879.0,70864.0,0.13178227]
["bitfinex","BTCUSD",1773149432818,0.03,70877.0,70864.0,0.13178227]
["bitfinex","BTCUSD",1773149433042,0.03,70877.0,70863.0,0.00011326]
["bitfinex","BTCUSD",1773149433217,0.03,70877.0,70845.0,0.07057621]
["bitfinex","BTCUSD",1773149433218,0.03,70873.0,70858.0,0.20234516]
["bitfinex","BTCUSD",1773149433421,0.03,70871.0,70858.0,0.20234516]
["bitfinex","BTCUSD",1773149433622,0.03,70871.0,70858.0,0.07056289]
["bitfinex","BTCUSD",1773149433849,0.03,70871.0,70859.0,0.13785776]
["bitfinex","BTCUSD",1773149434356,0.03,70869.0,70859.0,0.13785776]
["bitfinex","BTCUSD",1773149434506,0.03,70869.0,70859.0,0.20842026]
["bitfinex","BTCUSD",1773149435231,0.00011322,70873.0,70860.0,0.13785776]
["bitfinex","BTCUSD",1773149435412,0.0705337,70889.0,70860.0,0.00466895]
["bitfinex","BTCUSD",1773149435622,0.07053768,70885.0,70866.0,0.13785776]
["bitfinex","BTCUSD",1773149435986,0.07053386,70888.0,70869.0,0.00466895]
["bitfinex","BTCUSD",1773149436113,0.00148,70887.0,70873.0,0.00466895]
["bitfinex","BTCUSD",1773149436318,0.03,70891.0,70876.0,0.13785776]
["bitfinex","BTCUSD",1773149436519,0.03,70891.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773149436520,0.03,70891.0,70878.0,0.14252671]
["bitfinex","BTCUSD",1773149436717,0.07052783,70896.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773149436718,0.00148,70896.0,70880.0,0.13785776]
["bitfinex","BTCUSD",1773149436922,0.00148,70896.0,70883.0,0.00466895]
["bitfinex","BTCUSD",1773149437118,0.00148,70895.0,70884.0,0.13785776]
["bitfinex","BTCUSD",1773149437320,0.03,70899.0,70884.0,0.13785776]
["bitfinex","BTCUSD",1773149437532,0.03148,70899.0,70884.0,0.14252671]
["bitfinex","BTCUSD",1773149437935,0.03148,70899.0,70877.0,0.00148]
["bitfinex","BTCUSD",1773149437936,0.03,70899.0,70886.0,0.13785776]
["bitfinex","BTCUSD",1773149438185,0.03,70899.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773149438186,0.00148,70898.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773149438361,0.14217016,70909.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773149438579,0.01679755,70919.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773149438580,0.01205538,70919.0,70893.0,0.00466895]
["bitfinex","BTCUSD",1773149438792,0.01205538,70919.0,70892.0,0.17977785]
["bitfinex","BTCUSD",1773149438793,0.01353538,70919.0,70897.0,0.13785776]
["bitfinex","BTCUSD",1773149438942,0.000637,70920.0,70894.0,0.00148]
["bitfinex","BTCUSD",1773149439140,0.00148,70923.0,70903.0,0.13785776]
["bitfinex","BTCUSD",1773149439517,0.00148,70923.0,70908.0,0.13785776]
["bitfinex","BTCUSD",1773149439717,0.00152,70922.0,70908.0,0.14280826]
["bitfinex","BTCUSD",1773149439925,0.03,70918.0,70893.0,0.0049505]
["bitfinex","BTCUSD",1773149440207,0.00152,70922.0,70893.0,0.0049505]
["bitfinex","BTCUSD",1773149440208,0.17217016,70916.0,70893.0,0.13785776]
["bitfinex","BTCUSD",1773149440357,0.17217016,70914.0,70893.0,0.07052867]
["bitfinex","BTCUSD",1773149440723,0.07202694,70915.0,70893.0,0.07052867]
["bitfinex","BTCUSD",1773149440724,0.14217016,70908.0,70893.0,0.07052867]
["bitfinex","BTCUSD",1773149440917,0.03,70903.0,70892.0,0.0705294]
["bitfinex","BTCUSD",1773149441139,0.17217016,70903.0,70892.0,0.0705294]
["bitfinex","BTCUSD",1773149441351,0.17217016,70903.0,70887.0,0.00011339]
["bitfinex","BTCUSD",1773149441552,0.17217016,70903.0,70887.0,0.07064795]
["bitfinex","BTCUSD",1773149441553,0.03,70903.0,70887.0,0.07064795]
["bitfinex","BTCUSD",1773149441710,0.03,70903.0,70888.0,0.13785776]
["bitfinex","BTCUSD",1773149441897,0.03,70905.0,70888.0,0.13785776]
["bitfinex","BTCUSD",1773149442095,0.00152,70904.0,70888.0,0.13785776]
["bitfinex","BTCUSD",1773149442359,0.03,70902.0,70887.0,0.2085056]
["bitfinex","BTCUSD",1773149442577,0.03,70900.0,70887.0,0.00011339]
["bitfinex","BTCUSD",1773149442802,0.03,70898.0,70887.0,0.00011339]
["bitfinex","BTCUSD",1773149442998,0.03,70896.0,70887.0,0.00011339]
["bitfinex","BTCUSD",1773149443510,0.03,70894.0,70887.0,0.00011339]
["bitfinex","BTCUSD",1773149443685,0.17369016,70894.0,70887.0,0.00011339]
["bitfinex","BTCUSD",1773149444134,0.17369016,70894.0,70881.0,8e-08]
["bitfinex","BTCUSD",1773149444342,0.17369016,70894.0,70861.0,0.07056051]
["bitfinex","BTCUSD",1773149444343,0.03,70888.0,70863.0,0.07055864]
["bitfinex","BTCUSD",1773149444512,0.15921628,70891.0,70865.0,0.00059322]
["bitfinex","BTCUSD",1773149444513,0.03,70882.0,70865.0,0.00059322]
["bitfinex","BTCUSD",1773149444712,0.03,70878.0,70865.0,0.00059322]
["bitfinex","BTCUSD",1773149445072,0.03,70878.0,70865.0,0.0711499]
["bitfinex","BTCUSD",1773149445275,0.14217016,70877.0,70865.0,0.00059322]
["bitfinex","BTCUSD",1773149445517,0.14217016,70877.0,70852.0,0.0761896]
["bitfinex","BTCUSD",1773149445518,0.00152,70881.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773149445519,0.17217016,70876.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773149445750,0.17217016,70876.0,70859.0,0.07078222]
["bitfinex","BTCUSD",1773149445751,0.17228344,70876.0,70859.0,0.07078222]
["bitfinex","BTCUSD",1773149445870,0.17228344,70876.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773149446270,0.17228344,70876.0,70848.0,0.1468949]
["bitfinex","BTCUSD",1773149446271,0.10055071,70871.0,70852.0,0.22308364]
["bitfinex","BTCUSD",1773149446494,0.10055071,70871.0,70852.0,0.07618874]
["bitfinex","BTCUSD",1773149446495,0.03,70867.0,70852.0,0.07618874]
["bitfinex","BTCUSD",1773149446676,0.00152,70866.0,70852.0,0.07618874]
["bitfinex","BTCUSD",1773149446870,0.00152,70866.0,70853.0,0.1468949]
["bitfinex","BTCUSD",1773149447276,0.00152,70866.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773149447528,0.03,70862.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773149447728,0.03,70862.0,70851.0,0.00022]
["bitfinex","BTCUSD",1773149447928,0.07055071,70871.0,70844.0,0.00022]
["bitfinex","BTCUSD",1773149447929,0.03,70855.0,70844.0,0.00022]
["bitfinex","BTCUSD",1773149448145,0.00152,70861.0,70835.0,0.00152]
["bitfinex","BTCUSD",1773149448146,0.03,70849.0,70835.0,0.07058582]
["bitfinex","BTCUSD",1773149448355,0.00152,70854.0,70833.0,0.00022]
["bitfinex","BTCUSD",1773149448356,0.03,70845.0,70833.0,0.07080818]
["bitfinex","BTCUSD",1773149448510,0.10057673,70845.0,70833.0,0.07080818]
["bitfinex","BTCUSD",1773149448708,0.03,70845.0,70834.0,0.1518949]
["bitfinex","BTCUSD",1773149449151,0.10209694,70845.0,70834.0,0.1518949]
["bitfinex","BTCUSD",1773149449347,0.10209694,70845.0,70834.0,0.00537764]
["bitfinex","BTCUSD",1773149449697,0.03,70843.0,70834.0,0.00037764]
["bitfinex","BTCUSD",1773149449964,0.03,70843.0,70827.0,0.21748933]
["bitfinex","BTCUSD",1773149450107,0.07209694,70845.0,70827.0,0.21748933]
["bitfinex","BTCUSD",1773149450108,0.03,70839.0,70827.0,0.0001136]
["bitfinex","BTCUSD",1773149450315,0.03,70839.0,70821.0,0.07060029]
["bitfinex","BTCUSD",1773149450316,0.16305936,70833.0,70818.0,0.00022]
["bitfinex","BTCUSD",1773149450508,0.03,70830.0,70818.0,0.07082268]
["bitfinex","BTCUSD",1773149450746,0.16305936,70830.0,70818.0,0.07082268]
["bitfinex","BTCUSD",1773149450948,0.00152,70829.0,70819.0,0.16399909]
["bitfinex","BTCUSD",1773149451179,0.00152,70829.0,70819.0,0.005]
["bitfinex","BTCUSD",1773149451392,0.03,70825.0,70807.0,0.00152]
["bitfinex","BTCUSD",1773149451519,0.1705685,70829.0,70807.0,0.005]
["bitfinex","BTCUSD",1773149451520,0.03,70823.0,70807.0,0.005]
["bitfinex","BTCUSD",1773149451727,0.03,70823.0,70805.0,0.07061548]
["bitfinex","BTCUSD",1773149451728,0.00152,70830.0,70811.0,0.005]
["bitfinex","BTCUSD",1773149451931,0.00011327,70833.0,70805.0,0.07213548]
["bitfinex","BTCUSD",1773149451932,0.00163327,70833.0,70816.0,0.005]
["bitfinex","BTCUSD",1773149452130,0.00152,70835.0,70820.0,0.1468949]
["bitfinex","BTCUSD",1773149452331,0.07057987,70842.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773149452332,0.07210624,70836.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773149452536,0.07210624,70836.0,70824.0,0.1468949]
["bitfinex","BTCUSD",1773149452537,0.03,70835.0,70824.0,0.1468949]
["bitfinex","BTCUSD",1773149452725,0.07210624,70836.0,70820.0,0.0707143]
["bitfinex","BTCUSD",1773149452726,0.03,70831.0,70820.0,0.0707143]
["bitfinex","BTCUSD",1773149453223,0.03,70831.0,70822.0,0.1468949]
["bitfinex","BTCUSD",1773149453428,0.00152,70836.0,70826.0,0.00022]
["bitfinex","BTCUSD",1773149453429,0.03,70829.0,70826.0,0.00022]
["bitfinex","BTCUSD",1773149453709,0.07210625,70836.0,70826.0,0.00022]
["bitfinex","BTCUSD",1773149453840,0.13305936,70835.0,70826.0,0.00022]
["bitfinex","BTCUSD",1773149454594,0.10058757,70834.0,70826.0,0.00022]
["bitfinex","BTCUSD",1773149455152,0.16305936,70830.0,70820.0,0.00011327]
["bitfinex","BTCUSD",1773149455358,0.03,70830.0,70820.0,0.07071462]
["bitfinex","BTCUSD",1773149455554,0.00152,70829.0,70820.0,0.07071462]
["bitfinex","BTCUSD",1773149455773,0.00152,70829.0,70820.0,0.00011327]
["bitfinex","BTCUSD",1773149455986,0.03,70830.0,70820.0,0.00011327]
["bitfinex","BTCUSD",1773149456193,0.03,70827.0,70820.0,0.00011327]
["bitfinex","BTCUSD",1773149456395,0.03,70825.0,70814.0,0.07060691]
["bitfinex","BTCUSD",1773149456660,0.03,70825.0,70810.0,0.07061076]
["bitfinex","BTCUSD",1773149456661,0.03,70823.0,70810.0,0.07061076]
["bitfinex","BTCUSD",1773149456871,0.16305936,70823.0,70812.0,0.07060935]
["bitfinex","BTCUSD",1773149457541,0.03,70823.0,70813.0,0.1468949]
["bitfinex","BTCUSD",1773149457734,0.03,70822.0,70813.0,0.1518949]
["bitfinex","BTCUSD",1773149458581,0.00152,70824.0,70813.0,0.22250332]
["bitfinex","BTCUSD",1773149458582,0.03,70821.0,70813.0,0.22250332]
["bitfinex","BTCUSD",1773149459208,0.00152,70830.0,70817.0,0.005]
["bitfinex","BTCUSD",1773149459410,0.00152,70830.0,70820.0,0.1468949]
["bitfinex","BTCUSD",1773149459624,0.13305936,70839.0,70817.0,0.00011341]
["bitfinex","BTCUSD",1773149459625,0.00152,70836.0,70822.0,0.1468949]
["bitfinex","BTCUSD",1773149459768,0.00152,70836.0,70822.0,0.1518949]
["bitfinex","BTCUSD",1773149459975,0.07057661,70847.0,70822.0,0.1468949]
["bitfinex","BTCUSD",1773149459976,0.0705752,70847.0,70822.0,0.1468949]
["bitfinex","BTCUSD",1773149460194,0.00562,70852.0,70826.0,0.1468949]
["bitfinex","BTCUSD",1773149460195,0.20363292,70849.0,70826.0,0.1468949]
["bitfinex","BTCUSD",1773149460404,0.20363292,70849.0,70823.0,0.01577008]
["bitfinex","BTCUSD",1773149460405,0.00152,70848.0,70829.0,0.005]
["bitfinex","BTCUSD",1773149460608,0.03,70846.0,70833.0,0.1518949]
["bitfinex","BTCUSD",1773149460810,0.03,70846.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773149460811,0.00152,70848.0,70835.0,0.1468949]
["bitfinex","BTCUSD",1773149461022,0.07056285,70859.0,70835.0,0.1518949]
["bitfinex","BTCUSD",1773149461023,0.13305936,70857.0,70835.0,0.1518949]
["bitfinex","BTCUSD",1773149461310,0.16944,70888.0,70835.0,0.1518949]
["bitfinex","BTCUSD",1773149461311,0.16944,70888.0,70840.0,0.15921628]
["bitfinex","BTCUSD",1773149461312,0.13305936,70872.0,70840.0,0.15921628]
["bitfinex","BTCUSD",1773149461534,0.13305936,70872.0,70843.0,0.005]
["bitfinex","BTCUSD",1773149461535,0.00152,70867.0,70843.0,0.005]
["bitfinex","BTCUSD",1773149461746,0.00152,70867.0,70841.0,0.00152]
["bitfinex","BTCUSD",1773149461747,0.20360949,70872.0,70852.0,0.005]
["bitfinex","BTCUSD",1773149461748,0.00152,70866.0,70852.0,0.005]
["bitfinex","BTCUSD",1773149461954,0.00152,70866.0,70855.0,0.1518949]
["bitfinex","BTCUSD",1773149462170,0.07077743,70875.0,70857.0,0.1468949]
["bitfinex","BTCUSD",1773149462171,0.00023,70875.0,70857.0,0.1468949]
["bitfinex","BTCUSD",1773149462366,0.00023,70875.0,70850.0,0.15921628]
["bitfinex","BTCUSD",1773149462367,0.20359756,70884.0,70861.0,0.1468949]
["bitfinex","BTCUSD",1773149462649,0.20359756,70884.0,70850.0,0.15944628]
["bitfinex","BTCUSD",1773149462650,0.20359756,70884.0,70853.0,0.00152]
["bitfinex","BTCUSD",1773149462651,0.16305936,70873.0,70853.0,0.00152]
["bitfinex","BTCUSD",1773149463283,0.03,70873.0,70855.0,0.005]
["bitfinex","BTCUSD",1773149463510,0.03,70871.0,70853.0,0.00152]
["bitfinex","BTCUSD",1773149463788,0.07054773,70874.0,70850.0,0.07080063]
["bitfinex","BTCUSD",1773149463789,0.03,70863.0,70850.0,0.0708007]
["bitfinex","BTCUSD",1773149463940,0.03152,70863.0,70851.0,0.14929345]
["bitfinex","BTCUSD",1773149464628,0.03152,70863.0,70847.0,0.07057163]
["bitfinex","BTCUSD",1773149464629,0.10056067,70861.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773149464756,0.03,70855.0,70835.0,0.07210657]
["bitfinex","BTCUSD",1773149464965,0.03,70849.0,70836.0,0.00152]
["bitfinex","BTCUSD",1773149465360,0.1743737,70858.0,70836.0,0.14429345]
["bitfinex","BTCUSD",1773149465361,0.14295044,70858.0,70836.0,0.14429345]
["bitfinex","BTCUSD",1773149465537,0.00152,70852.0,70838.0,0.14429345]
["bitfinex","BTCUSD",1773149465680,0.00152,70852.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773149465681,0.14295044,70851.0,70835.0,0.00152]
["bitfinex","BTCUSD",1773149466084,0.03,70850.0,70834.0,0.07058657]
["bitfinex","BTCUSD",1773149466455,0.03,70850.0,70835.0,0.14429345]
["bitfinex","BTCUSD",1773149466582,0.00152,70854.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773149466780,0.00152,70854.0,70838.0,0.005]
["bitfinex","BTCUSD",1773149466781,0.07208795,70854.0,70838.0,0.005]
["bitfinex","BTCUSD",1773149466977,0.03,70852.0,70836.0,0.07069905]
["bitfinex","BTCUSD",1773149467178,0.03,70848.0,70836.0,0.07069905]
["bitfinex","BTCUSD",1773149467381,0.00152,70847.0,70836.0,0.00011348]
["bitfinex","BTCUSD",1773149467641,0.03,70843.0,70836.0,0.00011348]
["bitfinex","BTCUSD",1773149467799,0.03,70843.0,70829.0,0.0705925]
["bitfinex","BTCUSD",1773149467800,0.00152,70847.0,70824.0,0.07621681]
["bitfinex","BTCUSD",1773149467801,0.03,70839.0,70824.0,0.07621681]
["bitfinex","BTCUSD",1773149468012,0.15944628,70850.0,70824.0,0.07621743]
["bitfinex","BTCUSD",1773149468013,0.03,70833.0,70824.0,0.07621743]
["bitfinex","BTCUSD",1773149468225,0.03,70833.0,70814.0,0.14477345]
["bitfinex","BTCUSD",1773149468226,0.03,70833.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773149468227,0.03,70827.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773149468478,0.03,70825.0,70814.0,0.07108734]
["bitfinex","BTCUSD",1773149468628,0.03,70823.0,70814.0,0.07108734]
["bitfinex","BTCUSD",1773149468949,0.03,70823.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149469150,0.17295044,70823.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773149469351,0.17295044,70823.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149469561,0.17295044,70823.0,70814.0,0.07108745]
["bitfinex","BTCUSD",1773149469562,0.03,70823.0,70814.0,0.07108745]
["bitfinex","BTCUSD",1773149469697,0.00152,70825.0,70814.0,0.07108745]
["bitfinex","BTCUSD",1773149469698,0.03,70822.0,70814.0,0.07108745]
["bitfinex","BTCUSD",1773149470105,0.03,70822.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149470303,0.03,70820.0,70814.0,0.07108709]
["bitfinex","BTCUSD",1773149470814,0.0384,70867.0,70814.0,0.07108709]
["bitfinex","BTCUSD",1773149470815,0.07058956,70832.0,70815.0,0.15675384]
["bitfinex","BTCUSD",1773149471014,0.00152,70831.0,70816.0,0.00491133]
["bitfinex","BTCUSD",1773149471219,0.03,70829.0,70814.0,0.07108709]
["bitfinex","BTCUSD",1773149471462,0.07058956,70832.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149471463,0.03,70827.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149471672,0.17295044,70823.0,70814.0,0.07108726]
["bitfinex","BTCUSD",1773149472045,0.03,70823.0,70814.0,0.07108726]
["bitfinex","BTCUSD",1773149472255,0.00011341,70833.0,70815.0,0.15847941]
["bitfinex","BTCUSD",1773149472454,0.00152,70831.0,70818.0,0.00491133]
["bitfinex","BTCUSD",1773149472652,0.03,70832.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773149472840,0.07058517,70837.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773149472841,0.00152,70840.0,70823.0,0.00491133]
["bitfinex","BTCUSD",1773149473039,0.00023,70850.0,70831.0,0.00491133]
["bitfinex","BTCUSD",1773149473247,0.07055879,70863.0,70842.0,0.00491133]
["bitfinex","BTCUSD",1773149473463,0.14295044,70859.0,70843.0,0.00152]
["bitfinex","BTCUSD",1773149473809,0.14295044,70859.0,70825.0,0.01545733]
["bitfinex","BTCUSD",1773149473810,0.00152,70860.0,70825.0,0.01545733]
["bitfinex","BTCUSD",1773149473811,0.03,70856.0,70839.0,0.14429345]
["bitfinex","BTCUSD",1773149473947,0.00152,70860.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773149473948,0.03,70848.0,70826.0,0.15072478]
["bitfinex","BTCUSD",1773149474153,0.1743737,70853.0,70826.0,0.15072478]
["bitfinex","BTCUSD",1773149474154,0.03,70843.0,70828.0,0.00491133]
["bitfinex","BTCUSD",1773149474361,0.03,70843.0,70828.0,0.15072478]
["bitfinex","BTCUSD",1773149474602,0.03,70843.0,70828.0,0.00643133]
["bitfinex","BTCUSD",1773149474775,0.17295044,70841.0,70825.0,0.07082563]
["bitfinex","BTCUSD",1773149475389,0.17295044,70841.0,70826.0,0.16137127]
["bitfinex","BTCUSD",1773149475390,0.03,70841.0,70826.0,0.16137127]
["bitfinex","BTCUSD",1773149475596,0.00152,70843.0,70829.0,0.00491133]
["bitfinex","BTCUSD",1773149475798,0.00152,70846.0,70832.0,0.14429345]
["bitfinex","BTCUSD",1773149476006,0.07057447,70848.0,70825.0,0.07082563]
["bitfinex","BTCUSD",1773149476007,0.14295044,70844.0,70825.0,0.07082563]
["bitfinex","BTCUSD",1773149476205,0.07057447,70848.0,70825.0,0.07234563]
["bitfinex","BTCUSD",1773149476206,0.17295044,70841.0,70825.0,0.07234563]
["bitfinex","BTCUSD",1773149476403,0.17295044,70841.0,70826.0,0.00152]
["bitfinex","BTCUSD",1773149476404,0.00152,70840.0,70826.0,0.00152]
["bitfinex","BTCUSD",1773149476744,0.00152,70840.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773149476745,0.03,70834.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773149476906,0.03,70832.0,70818.0,0.07060277]
["bitfinex","BTCUSD",1773149477110,0.03,70832.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149477111,0.14447044,70833.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149477112,0.03,70828.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149477441,0.03,70822.0,70815.0,0.07093987]
["bitfinex","BTCUSD",1773149477614,0.03,70822.0,70815.0,0.00033341]
["bitfinex","BTCUSD",1773149477615,0.17295044,70822.0,70815.0,0.00033341]
["bitfinex","BTCUSD",1773149477809,0.17295044,70822.0,70812.0,0.00022]
["bitfinex","BTCUSD",1773149477810,0.17295044,70822.0,70812.0,0.07082938]
["bitfinex","BTCUSD",1773149478023,0.17306385,70822.0,70812.0,1.5e-07]
["bitfinex","BTCUSD",1773149478217,0.17306385,70822.0,70802.0,0.06739935]
["bitfinex","BTCUSD",1773149478649,0.17306385,70822.0,70793.0,0.07062784]
["bitfinex","BTCUSD",1773149478650,0.17306385,70822.0,70780.0,0.07064067]
["bitfinex","BTCUSD",1773149478651,0.10061049,70811.0,70780.0,0.07064067]
["bitfinex","BTCUSD",1773149478844,0.10061049,70811.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773149478845,0.03,70805.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773149479123,0.03,70799.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773149479377,0.07061049,70812.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773149479378,0.14295044,70822.0,70790.0,0.14429345]
["bitfinex","BTCUSD",1773149479625,0.07057811,70844.0,70802.0,0.09049765]
["bitfinex","BTCUSD",1773149479818,0.07057283,70849.0,70802.0,0.09049765]
["bitfinex","BTCUSD",1773149479819,0.145589,70818.0,70803.0,0.14429345]
["bitfinex","BTCUSD",1773149479989,0.145589,70818.0,70805.0,0.14429345]
["bitfinex","BTCUSD",1773149480146,0.03,70817.0,70805.0,0.14429345]
["bitfinex","BTCUSD",1773149480348,0.03,70817.0,70803.0,0.14429345]
["bitfinex","BTCUSD",1773149480349,0.03011339,70817.0,70803.0,0.14429345]
["bitfinex","BTCUSD",1773149480545,0.03011339,70817.0,70802.0,0.01922481]
["bitfinex","BTCUSD",1773149480546,0.03011339,70817.0,70806.0,0.14581345]
["bitfinex","BTCUSD",1773149480747,0.07621815,70824.0,70808.0,0.14429345]
["bitfinex","BTCUSD",1773149480748,0.00662,70824.0,70808.0,0.14429345]
["bitfinex","BTCUSD",1773149480977,0.022596,70819.0,70810.0,0.14429345]
["bitfinex","BTCUSD",1773149481189,0.03,70819.0,70810.0,0.14429345]
["bitfinex","BTCUSD",1773149481622,0.00023,70825.0,70810.0,0.14429345]
["bitfinex","BTCUSD",1773149481825,0.00023,70825.0,70808.0,0.01753397]
["bitfinex","BTCUSD",1773149481826,0.16851793,70863.0,70813.0,0.14429345]
["bitfinex","BTCUSD",1773149481827,0.14295044,70840.0,70813.0,0.14429345]
["bitfinex","BTCUSD",1773149481971,0.14295044,70840.0,70814.0,0.00152]
["bitfinex","BTCUSD",1773149482395,0.07058093,70841.0,70815.0,0.14429345]
["bitfinex","BTCUSD",1773149482396,0.03,70837.0,70815.0,0.14429345]
["bitfinex","BTCUSD",1773149482732,0.03,70833.0,70816.0,0.07060451]
["bitfinex","BTCUSD",1773149482948,0.03,70831.0,70816.0,0.07212451]
["bitfinex","BTCUSD",1773149483115,0.03,70831.0,70817.0,0.01323564]
["bitfinex","BTCUSD",1773149483726,0.03,70829.0,70816.0,0.07060451]
["bitfinex","BTCUSD",1773149483933,0.03,70829.0,70818.0,0.00152]
["bitfinex","BTCUSD",1773149484538,0.03,70827.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773149484698,0.03,70827.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773149484903,0.03,70827.0,70819.0,0.07212218]
["bitfinex","BTCUSD",1773149485216,0.10059458,70827.0,70819.0,0.00152]
["bitfinex","BTCUSD",1773149485942,0.10059469,70827.0,70819.0,0.00152]
["bitfinex","BTCUSD",1773149486137,0.10059469,70827.0,70820.0,0.00152]
["bitfinex","BTCUSD",1773149486342,0.17295044,70825.0,70818.0,0.00152]
["bitfinex","BTCUSD",1773149486766,0.07058706,70835.0,70818.0,0.00152]
["bitfinex","BTCUSD",1773149486767,0.00152,70849.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773149486916,0.07080184,70850.0,70827.0,0.00491133]
["bitfinex","BTCUSD",1773149487250,0.03,70849.0,70830.0,0.14429345]
["bitfinex","BTCUSD",1773149487620,0.03,70849.0,70832.0,0.14429345]
["bitfinex","BTCUSD",1773149487823,0.0002,70861.0,70842.0,0.00491133]
["bitfinex","BTCUSD",1773149487824,0.07076073,70861.0,70842.0,0.00491133]
["bitfinex","BTCUSD",1773149488051,0.07076115,70861.0,70844.0,0.14429345]
["bitfinex","BTCUSD",1773149488250,0.03,70860.0,70844.0,0.14429345]
["bitfinex","BTCUSD",1773149488454,0.03,70860.0,70843.0,0.00643133]
["bitfinex","BTCUSD",1773149488455,0.07206898,70873.0,70851.0,0.14429345]
["bitfinex","BTCUSD",1773149488788,0.14295044,70872.0,70853.0,0.14429345]
["bitfinex","BTCUSD",1773149489089,0.07055071,70871.0,70854.0,0.21638109]
["bitfinex","BTCUSD",1773149489316,0.03,70869.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773149489437,0.03,70862.0,70845.0,0.00152]
["bitfinex","BTCUSD",1773149489637,0.03,70858.0,70845.0,0.00152]
["bitfinex","BTCUSD",1773149489844,0.03,70858.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773149490042,0.03,70858.0,70847.0,0.14429345]
["bitfinex","BTCUSD",1773149490790,0.03,70857.0,70847.0,0.14429345]
["bitfinex","BTCUSD",1773149491167,0.03,70857.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773149491374,0.10056487,70857.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773149491691,0.10056487,70857.0,70840.0,0.07058084]
["bitfinex","BTCUSD",1773149491692,0.03,70849.0,70839.0,0.00152]
["bitfinex","BTCUSD",1773149491890,0.07056487,70857.0,70839.0,0.00152]
["bitfinex","BTCUSD",1773149491891,0.03,70847.0,70839.0,0.00152]
["bitfinex","BTCUSD",1773149492091,0.17295044,70847.0,70839.0,0.00152]
["bitfinex","BTCUSD",1773149492870,0.17295044,70847.0,70839.0,0.00163352]
["bitfinex","BTCUSD",1773149493070,0.07056963,70852.0,70839.0,0.00163352]
["bitfinex","BTCUSD",1773149493288,0.14447044,70873.0,70842.0,0.14429345]
["bitfinex","BTCUSD",1773149493508,0.14447044,70873.0,70839.0,0.07221582]
["bitfinex","BTCUSD",1773149493509,0.14447044,70873.0,70839.0,0.07069582]
["bitfinex","BTCUSD",1773149493744,0.14447044,70873.0,70828.0,0.07059282]
["bitfinex","BTCUSD",1773149493745,0.14494691,70849.0,70814.0,0.00539133]
["bitfinex","BTCUSD",1773149493900,0.14494691,70849.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149493901,0.00488308,70837.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149494099,0.03,70832.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149494345,0.03,70826.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149494543,0.00488308,70834.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149494544,0.03,70822.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773149495102,0.07211478,70827.0,70814.0,0.07108682]
["bitfinex","BTCUSD",1773149495398,0.07059478,70827.0,70814.0,0.07108682]
["bitfinex","BTCUSD",1773149495599,0.07059478,70827.0,70803.0,0.08444556]
["bitfinex","BTCUSD",1773149495600,0.03,70824.0,70804.0,0.14334424]
["bitfinex","BTCUSD",1773149495842,0.17494691,70822.0,70805.0,0.07213605]
["bitfinex","BTCUSD",1773149496043,0.17494691,70822.0,70805.0,0.00152]
["bitfinex","BTCUSD",1773149496204,0.00152,70825.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773149496205,0.03,70817.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773149496402,0.03,70817.0,70799.0,0.00152]
["bitfinex","BTCUSD",1773149496403,0.03,70813.0,70799.0,0.00152]
["bitfinex","BTCUSD",1773149496646,0.00152,70816.0,70799.0,0.00152]
["bitfinex","BTCUSD",1773149496647,0.03,70807.0,70799.0,0.00152]
["bitfinex","BTCUSD",1773149497044,0.03,70807.0,70801.0,0.00022]
["bitfinex","BTCUSD",1773149497246,0.03,70807.0,70799.0,0.14334424]
["bitfinex","BTCUSD",1773149497453,0.03,70807.0,70795.0,0.07062446]
["bitfinex","BTCUSD",1773149497454,0.07060666,70815.0,70782.0,0.14334424]
["bitfinex","BTCUSD",1773149497455,0.14982999,70812.0,70782.0,0.14334424]
["bitfinex","BTCUSD",1773149497660,0.03,70811.0,70784.0,0.07063708]
["bitfinex","BTCUSD",1773149497866,0.03,70811.0,70776.0,0.00491133]
["bitfinex","BTCUSD",1773149497867,0.03,70797.0,70779.0,0.00152]
["bitfinex","BTCUSD",1773149498194,0.17143805,70798.0,70779.0,0.00152]
["bitfinex","BTCUSD",1773149498195,0.14494691,70790.0,70779.0,0.00152]
["bitfinex","BTCUSD",1773149498345,0.17143805,70798.0,70775.0,0.07087629]
["bitfinex","BTCUSD",1773149498346,0.03,70785.0,70775.0,0.07087629]
["bitfinex","BTCUSD",1773149498566,0.03,70785.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773149498738,0.03,70785.0,70775.0,0.07087596]
["bitfinex","BTCUSD",1773149499346,0.03,70784.0,70775.0,0.07125481]
["bitfinex","BTCUSD",1773149499749,0.00152,70799.0,70777.0,0.147855]
["bitfinex","BTCUSD",1773149499948,0.00497584,70816.0,70775.0,0.07125481]
["bitfinex","BTCUSD",1773149499949,0.14494691,70798.0,70775.0,0.07125481]
["bitfinex","BTCUSD",1773149500151,0.00497584,70795.0,70775.0,0.00060885]
["bitfinex","BTCUSD",1773149500384,0.15956617,70810.0,70775.0,0.00060885]
["bitfinex","BTCUSD",1773149500385,0.14494691,70793.0,70775.0,0.00060885]
["bitfinex","BTCUSD",1773149500582,0.14494691,70789.0,70775.0,0.00060885]
["bitfinex","BTCUSD",1773149500779,0.03,70784.0,70775.0,0.00060885]
["bitfinex","BTCUSD",1773149500978,0.17494691,70784.0,70775.0,0.00060885]
["bitfinex","BTCUSD",1773149501194,0.03,70782.0,70775.0,0.00060885]
["bitfinex","BTCUSD",1773149501595,0.03,70782.0,70775.0,0.07125493]
["bitfinex","BTCUSD",1773149501996,0.07215711,70785.0,70775.0,0.07125493]
["bitfinex","BTCUSD",1773149501997,0.07215678,70785.0,70775.0,0.21459882]
["bitfinex","BTCUSD",1773149502199,0.03,70784.0,70775.0,0.14395309]
["bitfinex","BTCUSD",1773149502374,0.03,70782.0,70775.0,0.0712551]
["bitfinex","BTCUSD",1773149503001,0.14494691,70790.0,70775.0,0.0712551]
["bitfinex","BTCUSD",1773149503002,0.0706103,70812.0,70775.0,0.0712551]
["bitfinex","BTCUSD",1773149503330,0.03796816,70824.0,70783.0,0.14334424]
["bitfinex","BTCUSD",1773149503331,0.14494691,70807.0,70783.0,0.14334424]
["bitfinex","BTCUSD",1773149503475,0.03,70806.0,70785.0,0.14334424]
["bitfinex","BTCUSD",1773149503675,0.03,70806.0,70787.0,0.14334424]
["bitfinex","BTCUSD",1773149503883,0.03,70806.0,70788.0,0.01299098]
["bitfinex","BTCUSD",1773149504088,0.03,70806.0,70786.0,0.14334424]
["bitfinex","BTCUSD",1773149504265,0.03,70807.0,70788.0,0.14334424]
["bitfinex","BTCUSD",1773149504670,0.03,70807.0,70776.0,0.1761318]
["bitfinex","BTCUSD",1773149504876,0.00156,70808.0,70767.0,0.00034]
["bitfinex","BTCUSD",1773149504877,0.00156,70808.0,70769.0,0.07065213]
["bitfinex","BTCUSD",1773149504878,0.03,70797.0,70769.0,0.07065213]
["bitfinex","BTCUSD",1773149505124,0.03,70782.0,70770.0,0.00152]
["bitfinex","BTCUSD",1773149505324,0.03,70780.0,70771.0,0.0721704]
["bitfinex","BTCUSD",1773149505471,0.03,70780.0,70771.0,0.21551464]
["bitfinex","BTCUSD",1773149505877,0.03,70780.0,70769.0,0.07065227]
["bitfinex","BTCUSD",1773149506077,0.17606137,70780.0,70769.0,0.07217227]
["bitfinex","BTCUSD",1773149506694,0.03,70777.0,70768.0,0.07627332]
["bitfinex","BTCUSD",1773149507141,0.03,70777.0,70769.0,0.00152]
["bitfinex","BTCUSD",1773149507340,0.03,70777.0,70769.0,0.07065147]
["bitfinex","BTCUSD",1773149507715,0.03,70778.0,70769.0,0.07065147]
["bitfinex","BTCUSD",1773149508324,0.03,70778.0,70763.0,0.00048]
["bitfinex","BTCUSD",1773149508325,0.03,70776.0,70763.0,0.00048]
["bitfinex","BTCUSD",1773149508523,0.17606137,70766.0,70751.0,0.22093356]
["bitfinex","BTCUSD",1773149508777,0.17606137,70766.0,70735.0,0.07068605]
["bitfinex","BTCUSD",1773149508778,0.07220351,70778.0,70747.0,0.07067383]
["bitfinex","BTCUSD",1773149508779,0.14606137,70761.0,70747.0,0.07067383]
["bitfinex","BTCUSD",1773149508981,0.14606137,70761.0,70743.0,0.07067757]
["bitfinex","BTCUSD",1773149508982,0.03,70756.0,70746.0,0.07082449]
["bitfinex","BTCUSD",1773149509138,0.24672757,70756.0,70746.0,0.00015]
["bitfinex","BTCUSD",1773149509341,0.17606137,70754.0,70744.0,0.00152]
["bitfinex","BTCUSD",1773149509562,0.17606137,70754.0,70740.0,0.07630036]
["bitfinex","BTCUSD",1773149509563,0.17606137,70754.0,70742.0,0.00156]
["bitfinex","BTCUSD",1773149509770,0.17606137,70754.0,70742.0,0.00011357]
["bitfinex","BTCUSD",1773149509949,0.17762137,70754.0,70740.0,0.07630036]
["bitfinex","BTCUSD",1773149510158,0.17606137,70751.0,70735.0,0.0706858]
["bitfinex","BTCUSD",1773149510380,0.17606137,70751.0,70700.0,0.48884234]
["bitfinex","BTCUSD",1773149510381,0.03,70745.0,70728.0,0.00156]
["bitfinex","BTCUSD",1773149510584,0.00630339,70754.0,70726.0,0.07069475]
["bitfinex","BTCUSD",1773149510585,0.03,70737.0,70726.0,0.07069475]
["bitfinex","BTCUSD",1773149510781,0.03,70735.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773149510978,0.00463012,70746.0,70721.0,0.07070008]
["bitfinex","BTCUSD",1773149510979,0.03,70731.0,70721.0,0.07070008]
["bitfinex","BTCUSD",1773149511221,0.03,70731.0,70719.0,0.0006542]
["bitfinex","BTCUSD",1773149511222,0.03,70731.0,70704.0,0.00486979]
["bitfinex","BTCUSD",1773149511223,0.00954482,70709.0,70699.0,0.07072202]
["bitfinex","BTCUSD",1773149511402,0.00954482,70709.0,70683.0,0.00552399]
["bitfinex","BTCUSD",1773149511403,0.00949482,70709.0,70698.0,0.07072273]
["bitfinex","BTCUSD",1773149511601,0.00949482,70709.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773149511602,0.03,70703.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773149511803,0.00156,70704.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773149512165,0.14606137,70703.0,70694.0,0.07110519]
["bitfinex","BTCUSD",1773149512368,0.00156,70704.0,70694.0,0.07110519]
["bitfinex","BTCUSD",1773149512589,0.07069436,70728.0,70695.0,0.00198553]
["bitfinex","BTCUSD",1773149512789,0.723082,70716.0,70696.0,0.15210407]
["bitfinex","BTCUSD",1773149513145,0.0279541,70724.0,70703.0,0.15026404]
["bitfinex","BTCUSD",1773149513305,0.0279541,70724.0,70706.0,0.15026404]
["bitfinex","BTCUSD",1773149513710,0.03,70723.0,70706.0,0.15026404]
["bitfinex","BTCUSD",1773149514112,0.03,70723.0,70707.0,0.00156]
["bitfinex","BTCUSD",1773149514831,0.0279541,70724.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773149514832,0.03,70713.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773149515129,0.03193752,70713.0,70697.0,0.00156]
["bitfinex","BTCUSD",1773149515287,0.10264643,70713.0,70694.0,0.07072635]
["bitfinex","BTCUSD",1773149515498,0.61149214,70702.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773149515691,0.00156,70701.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773149515894,0.00156,70701.0,70686.0,0.00140102]
["bitfinex","BTCUSD",1773149516092,0.02880857,70712.0,70693.0,0.15026404]
["bitfinex","BTCUSD",1773149516286,0.02880857,70712.0,70692.0,0.00486979]
["bitfinex","BTCUSD",1773149516287,0.581493,70711.0,70694.0,0.00296086]
["bitfinex","BTCUSD",1773149516685,0.03036857,70712.0,70692.0,0.15513383]
["bitfinex","BTCUSD",1773149516686,0.581493,70705.0,70692.0,0.00156]
["bitfinex","BTCUSD",1773149516892,0.583053,70705.0,70684.0,0.07635636]
["bitfinex","BTCUSD",1773149517086,0.03,70702.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773149517291,0.03,70702.0,70686.0,0.0022735]
["bitfinex","BTCUSD",1773149517493,0.00562,70740.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773149517694,0.21051941,70778.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773149517695,0.00023,70800.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773149517696,0.07066052,70761.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773149517942,0.07113939,70763.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773149517943,0.14606137,70760.0,70730.0,0.15956617]
["bitfinex","BTCUSD",1773149518151,0.03,70759.0,70731.0,0.01516539]
["bitfinex","BTCUSD",1773149518345,0.03,70753.0,70731.0,0.01516539]
["bitfinex","BTCUSD",1773149518519,0.03,70753.0,70730.0,0.15026404]
["bitfinex","BTCUSD",1773149518721,0.03,70753.0,70731.0,0.01835817]
["bitfinex","BTCUSD",1773149519320,0.00048,70763.0,70732.0,0.15182404]
["bitfinex","BTCUSD",1773149519583,0.03,70760.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773149520052,0.03,70760.0,70736.0,0.15026404]
["bitfinex","BTCUSD",1773149520260,0.0002,70754.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773149520432,0.03,70750.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773149520605,0.03,70750.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773149520606,0.17606137,70750.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773149520807,0.18956617,70750.0,70726.0,0.0706949]
["bitfinex","BTCUSD",1773149521006,0.03,70744.0,70727.0,0.00156]
["bitfinex","BTCUSD",1773149521307,0.03,70744.0,70719.0,0.07070194]
["bitfinex","BTCUSD",1773149521308,0.03,70737.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773149521504,0.03,70733.0,70718.0,0.00156]
["bitfinex","BTCUSD",1773149522338,0.03,70733.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773149522540,0.03,70735.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773149522740,0.03,70733.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773149523720,0.03152,70737.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773149523926,0.07090153,70750.0,70721.0,0.15204292]
["bitfinex","BTCUSD",1773149523927,0.07067617,70746.0,70721.0,0.15204292]
["bitfinex","BTCUSD",1773149524334,0.1464543,70745.0,70721.0,0.15204292]
["bitfinex","BTCUSD",1773149524557,0.21713167,70744.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773149524747,0.03,70742.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773149525385,0.03,70738.0,70722.0,0.00156]
["bitfinex","BTCUSD",1773149525607,0.18706467,70737.0,70718.0,0.00011363]
["bitfinex","BTCUSD",1773149525814,0.1464543,70731.0,70712.0,0.07632899]
["bitfinex","BTCUSD",1773149526026,0.1764543,70728.0,70713.0,0.00156]
["bitfinex","BTCUSD",1773149526381,0.1764543,70728.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773149526585,0.03,70726.0,70714.0,0.07070635]
["bitfinex","BTCUSD",1773149526827,0.03,70726.0,70712.0,0.00562]
["bitfinex","BTCUSD",1773149526828,0.1764543,70726.0,70715.0,0.00156]
["bitfinex","BTCUSD",1773149527524,0.1764543,70726.0,70687.0,0.00022]
["bitfinex","BTCUSD",1773149527738,0.03,70723.0,70701.0,0.07071988]
["bitfinex","BTCUSD",1773149527938,0.03,70719.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773149528135,0.03,70719.0,70701.0,0.07071988]
["bitfinex","BTCUSD",1773149528373,0.07532348,70729.0,70701.0,0.07071988]
["bitfinex","BTCUSD",1773149528374,0.00011323,70731.0,70702.0,0.16749099]
["bitfinex","BTCUSD",1773149528540,0.00011323,70731.0,70707.0,0.15204292]
["bitfinex","BTCUSD",1773149528761,0.00011323,70731.0,70710.0,0.15204292]
["bitfinex","BTCUSD",1773149529022,0.00011323,70731.0,70708.0,0.08477073]
["bitfinex","BTCUSD",1773149529023,0.03,70730.0,70711.0,0.01561678]
["bitfinex","BTCUSD",1773149529179,0.03,70726.0,70712.0,0.00156]
["bitfinex","BTCUSD",1773149529476,0.1764543,70726.0,70713.0,0.00156]
["bitfinex","BTCUSD",1773149529835,0.03,70726.0,70713.0,0.00156]
["bitfinex","BTCUSD",1773149530078,0.03,70726.0,70712.0,0.15204292]
["bitfinex","BTCUSD",1773149530234,0.00011323,70731.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773149530235,0.03,70727.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773149530443,0.1764543,70727.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773149530848,0.1764543,70727.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773149531061,0.03,70725.0,70716.0,0.00156]
["bitfinex","BTCUSD",1773149531492,0.07080372,70731.0,70716.0,0.00156]
["bitfinex","BTCUSD",1773149531493,0.00011323,70731.0,70717.0,0.00156]
["bitfinex","BTCUSD",1773149531677,0.00011323,70731.0,70717.0,0.01397498]
["bitfinex","BTCUSD",1773149532083,0.00011323,70731.0,70717.0,0.1660179]
["bitfinex","BTCUSD",1773149532303,0.03011323,70731.0,70717.0,0.15360292]
["bitfinex","BTCUSD",1773149532721,0.03011323,70731.0,70718.0,0.08270337]
["bitfinex","BTCUSD",1773149532937,0.03011323,70731.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773149533352,0.03,70730.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773149534402,0.00011323,70731.0,70719.0,0.00156]
["bitfinex","BTCUSD",1773149534403,0.03,70729.0,70719.0,0.00156]
["bitfinex","BTCUSD",1773149534612,0.07068412,70738.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773149534613,0.00562,70740.0,70720.0,0.00156]
["bitfinex","BTCUSD",1773149534821,0.07630192,70740.0,70723.0,0.15204292]
["bitfinex","BTCUSD",1773149535035,0.07630192,70740.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773149535036,0.33351897,70739.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773149535237,0.07630192,70740.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773149535238,0.1520743,70740.0,70724.0,0.00156]
["bitfinex","BTCUSD",1773149535448,0.03,70739.0,70724.0,0.00156]
["bitfinex","BTCUSD",1773149535660,0.03,70735.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773149536074,0.00562,70740.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773149536478,0.00562,70740.0,70726.0,0.15204292]
["bitfinex","BTCUSD",1773149536878,0.03562,70740.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773149537696,0.10630236,70740.0,70723.0,0.07069831]
["bitfinex","BTCUSD",1773149537902,0.10630236,70740.0,70723.0,0.00156]
["bitfinex","BTCUSD",1773149537903,0.03,70736.0,70723.0,0.00156]
["bitfinex","BTCUSD",1773149538102,0.03,70732.0,70723.0,0.00156]
["bitfinex","BTCUSD",1773149538624,0.03,70730.0,70721.0,0.00156]
["bitfinex","BTCUSD",1773149538962,0.03,70730.0,70712.0,0.0707085]
["bitfinex","BTCUSD",1773149538963,0.1764543,70728.0,70712.0,0.0707085]
["bitfinex","BTCUSD",1773149539140,0.1764543,70728.0,70705.0,0.07071558]
["bitfinex","BTCUSD",1773149539355,0.1764543,70728.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773149539589,0.1764543,70728.0,70707.0,0.00156]
["bitfinex","BTCUSD",1773149540012,0.1764543,70728.0,70704.0,0.07071535]
["bitfinex","BTCUSD",1773149540225,0.03,70725.0,70702.0,0.07093882]
["bitfinex","BTCUSD",1773149540428,0.03,70725.0,70702.0,0.07249882]
["bitfinex","BTCUSD",1773149540429,0.03,70720.0,70702.0,0.07249882]
["bitfinex","BTCUSD",1773149540637,0.1764543,70716.0,70702.0,0.07249882]
["bitfinex","BTCUSD",1773149540857,0.03,70714.0,70702.0,0.07249882]
["bitfinex","BTCUSD",1773149541486,0.1764543,70714.0,70702.0,0.07093882]
["bitfinex","BTCUSD",1773149541927,0.1764543,70714.0,70702.0,0.00022]
["bitfinex","BTCUSD",1773149542133,0.1764543,70714.0,70698.0,0.07072327]
["bitfinex","BTCUSD",1773149542134,0.1764543,70714.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773149542408,0.1764543,70714.0,70698.0,0.07072327]
["bitfinex","BTCUSD",1773149542567,0.1764543,70714.0,70698.0,0.07072235]
["bitfinex","BTCUSD",1773149543103,0.03,70708.0,70697.0,0.07110465]
["bitfinex","BTCUSD",1773149543608,0.03,70708.0,70697.0,0.07266465]
["bitfinex","BTCUSD",1773149543814,0.1764543,70708.0,70697.0,0.07110502]
["bitfinex","BTCUSD",1773149544196,0.1764543,70708.0,70697.0,1e-08]
["bitfinex","BTCUSD",1773149544406,0.03,70707.0,70698.0,0.15204292]
["bitfinex","BTCUSD",1773149545027,0.03,70707.0,70697.0,0.07072413]
["bitfinex","BTCUSD",1773149545429,0.03,70708.0,70697.0,0.07072413]
["bitfinex","BTCUSD",1773149545622,0.10071338,70708.0,70697.0,0.07072413]
["bitfinex","BTCUSD",1773149545835,0.03,70706.0,70697.0,0.07072413]
["bitfinex","BTCUSD",1773149546727,0.07071338,70708.0,70692.0,0.00156]
["bitfinex","BTCUSD",1773149546728,0.03,70704.0,70692.0,0.00156]
["bitfinex","BTCUSD",1773149547083,0.07071338,70708.0,70692.0,0.00156]
["bitfinex","BTCUSD",1773149547084,0.03,70700.0,70692.0,0.07228873]
["bitfinex","BTCUSD",1773149547283,0.07223447,70707.0,70693.0,0.15204292]
["bitfinex","BTCUSD",1773149547408,0.00152,70707.0,70693.0,0.15204292]
["bitfinex","BTCUSD",1773149547603,0.00152,70707.0,70692.0,0.0811788]
["bitfinex","BTCUSD",1773149547810,0.1464543,70706.0,70692.0,0.07228873]
["bitfinex","BTCUSD",1773149548016,0.03,70705.0,70692.0,0.07228873]
["bitfinex","BTCUSD",1773149548274,0.03,70705.0,70692.0,0.07266625]
["bitfinex","BTCUSD",1773149548801,0.07222813,70714.0,70695.0,0.16093299]
["bitfinex","BTCUSD",1773149549005,0.07070935,70712.0,70692.0,0.07110625]
["bitfinex","BTCUSD",1773149549153,0.1764543,70711.0,70693.0,0.00156]
["bitfinex","BTCUSD",1773149549493,0.1764543,70711.0,70692.0,0.07262625]
["bitfinex","BTCUSD",1773149550273,0.03,70699.0,70692.0,1e-08]
["bitfinex","BTCUSD",1773149550441,0.16011373,70702.0,70679.0,0.15226292]
["bitfinex","BTCUSD",1773149550442,0.1764543,70697.0,70679.0,0.15226292]
["bitfinex","BTCUSD",1773149550646,0.1764543,70697.0,70662.0,0.34570591]
["bitfinex","BTCUSD",1773149550647,0.03,70691.0,70662.0,0.06476861]
["bitfinex","BTCUSD",1773149550888,0.03,70677.0,70662.0,0.06476861]
["bitfinex","BTCUSD",1773149551044,0.03,70673.0,70662.0,0.0006445]
["bitfinex","BTCUSD",1773149551245,0.03,70673.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773149551246,0.03,70669.0,70656.0,0.07638508]
["bitfinex","BTCUSD",1773149551452,0.1764543,70667.0,70656.0,0.07638534]
["bitfinex","BTCUSD",1773149552095,0.00152,70675.0,70658.0,0.15204292]
["bitfinex","BTCUSD",1773149552275,0.00152,70675.0,70658.0,0.15242121]
["bitfinex","BTCUSD",1773149552472,0.00152,70675.0,70660.0,0.15204292]
["bitfinex","BTCUSD",1773149552473,0.03,70675.0,70660.0,0.15204292]
["bitfinex","BTCUSD",1773149552693,0.1464543,70684.0,70662.0,0.15204292]
["bitfinex","BTCUSD",1773149552902,0.1464543,70682.0,70661.0,0.00152]
["bitfinex","BTCUSD",1773149553095,0.07074036,70682.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773149553312,0.07073798,70684.0,70663.0,0.16640254]
["bitfinex","BTCUSD",1773149553511,0.00152,70681.0,70663.0,0.16640254]
["bitfinex","BTCUSD",1773149553659,0.00152,70681.0,70663.0,0.15204292]
["bitfinex","BTCUSD",1773149553866,0.03,70683.0,70663.0,0.15204292]
["bitfinex","BTCUSD",1773149554098,0.00152,70682.0,70663.0,0.16408829]
["bitfinex","BTCUSD",1773149554293,0.00152,70682.0,70663.0,0.15204292]
["bitfinex","BTCUSD",1773149554510,0.00152,70682.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773149554716,0.03,70676.0,70663.0,0.00152]
["bitfinex","BTCUSD",1773149555079,0.10074552,70676.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773149555477,0.10074612,70676.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773149555722,0.03,70676.0,70664.0,0.07227738]
["bitfinex","BTCUSD",1773149556344,0.00492058,70694.0,70665.0,0.15528311]
["bitfinex","BTCUSD",1773149556682,0.00023,70700.0,70670.0,0.16011373]
["bitfinex","BTCUSD",1773149556884,0.00023,70700.0,70674.0,1.044934]
["bitfinex","BTCUSD",1773149557157,0.00152,70709.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773149557372,0.03,70708.0,70684.0,0.14435385]
["bitfinex","BTCUSD",1773149557718,0.03,70708.0,70686.0,0.14283385]
["bitfinex","BTCUSD",1773149557917,0.03,70708.0,70685.0,0.00152]
["bitfinex","BTCUSD",1773149557918,0.03,70708.0,70688.0,0.14283385]
["bitfinex","BTCUSD",1773149558326,0.03,70708.0,70688.0,0.14294744]
["bitfinex","BTCUSD",1773149558890,0.00152,70713.0,70688.0,0.14294744]
["bitfinex","BTCUSD",1773149558891,0.07070553,70716.0,70691.0,0.00490833]
["bitfinex","BTCUSD",1773149559114,0.2147882,70716.0,70692.0,0.14435385]
["bitfinex","BTCUSD",1773149559263,0.00492058,70714.0,70693.0,0.00152]
["bitfinex","BTCUSD",1773149559429,0.14408267,70713.0,70692.0,0.07072836]
["bitfinex","BTCUSD",1773149559629,0.03,70715.0,70694.0,0.14283385]
["bitfinex","BTCUSD",1773149559831,0.03152,70715.0,70694.0,0.14283385]
["bitfinex","BTCUSD",1773149560037,0.03152,70715.0,70696.0,0.14283385]
["bitfinex","BTCUSD",1773149560235,0.03,70715.0,70696.0,0.14283385]
["bitfinex","BTCUSD",1773149560433,0.07069758,70724.0,70698.0,0.14283385]
["bitfinex","BTCUSD",1773149560639,0.07244666,70725.0,70700.0,0.16011373]
["bitfinex","BTCUSD",1773149560640,0.00023,70725.0,70700.0,0.16011373]
["bitfinex","BTCUSD",1773149560862,0.00023,70725.0,70701.0,0.14765041]
["bitfinex","BTCUSD",1773149561061,0.00023,70725.0,70703.0,0.14283385]
["bitfinex","BTCUSD",1773149561288,0.03,70724.0,70705.0,0.14283385]
["bitfinex","BTCUSD",1773149561886,0.03,70720.0,70705.0,0.14283385]
["bitfinex","BTCUSD",1773149562060,0.03,70716.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773149562262,0.00152,70720.0,70702.0,0.07223735]
["bitfinex","BTCUSD",1773149562263,0.03,70712.0,70702.0,0.07223735]
["bitfinex","BTCUSD",1773149562607,0.17408267,70712.0,70702.0,0.07223735]
["bitfinex","BTCUSD",1773149562763,0.17408267,70712.0,70702.0,0.07071735]
["bitfinex","BTCUSD",1773149563108,0.17408267,70712.0,70697.0,0.00152]
["bitfinex","BTCUSD",1773149563271,0.17408267,70712.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773149563272,0.03,70708.0,70698.0,0.00152]
["bitfinex","BTCUSD",1773149563693,0.03,70708.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773149563930,0.00152,70723.0,70699.0,0.14765041]
["bitfinex","BTCUSD",1773149564073,0.07092735,70725.0,70701.0,0.14283385]
["bitfinex","BTCUSD",1773149564074,0.00023,70725.0,70701.0,0.14283385]
["bitfinex","BTCUSD",1773149564272,0.00023,70725.0,70700.0,0.16011373]
["bitfinex","BTCUSD",1773149564273,0.03,70724.0,70703.0,0.14765041]
["bitfinex","BTCUSD",1773149564594,0.03,70724.0,70705.0,0.14283385]
["bitfinex","BTCUSD",1773149565202,0.03,70722.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773149565611,0.03,70722.0,70702.0,0.07071888]
["bitfinex","BTCUSD",1773149565813,0.03,70716.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773149566085,0.03,70716.0,70699.0,0.00152]
["bitfinex","BTCUSD",1773149566086,0.18235204,70716.0,70699.0,0.00152]
["bitfinex","BTCUSD",1773149566289,0.0724469,70725.0,70701.0,0.00451631]
["bitfinex","BTCUSD",1773149566490,0.07244644,70725.0,70702.0,0.14221668]
["bitfinex","BTCUSD",1773149566691,0.00175,70725.0,70702.0,0.14221668]
["bitfinex","BTCUSD",1773149566883,0.03,70724.0,70705.0,0.001]
["bitfinex","BTCUSD",1773149567088,0.03,70724.0,70707.0,0.14221668]
["bitfinex","BTCUSD",1773149567284,0.072447,70725.0,70707.0,0.14221668]
["bitfinex","BTCUSD",1773149567285,0.03,70722.0,70709.0,0.14221668]
["bitfinex","BTCUSD",1773149567680,0.03,70722.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773149567681,0.14042513,70730.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773149567682,0.00152,70743.0,70715.0,0.14221668]
["bitfinex","BTCUSD",1773149567857,0.07067956,70742.0,70717.0,0.14221668]
["bitfinex","BTCUSD",1773149568057,0.07088262,70739.0,70719.0,0.14221668]
["bitfinex","BTCUSD",1773149568224,0.03,70738.0,70719.0,0.14221668]
["bitfinex","BTCUSD",1773149568429,0.03,70738.0,70720.0,0.00152]
["bitfinex","BTCUSD",1773149568753,0.18235204,70738.0,70721.0,0.12959644]
["bitfinex","BTCUSD",1773149568905,0.1827308,70738.0,70722.0,0.00152]
["bitfinex","BTCUSD",1773149569350,0.07068436,70737.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773149569589,0.03,70736.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773149569797,0.03,70732.0,70715.0,0.001]
["bitfinex","BTCUSD",1773149570107,0.03,70723.0,70714.0,0.00152]
["bitfinex","BTCUSD",1773149570308,0.03,70723.0,70713.0,0.00152]
["bitfinex","BTCUSD",1773149570514,0.00022001,70733.0,70713.0,0.00152]
["bitfinex","BTCUSD",1773149570515,0.00022001,70733.0,70715.0,0.14221668]
["bitfinex","BTCUSD",1773149570678,0.07240436,70739.0,70715.0,0.14221668]
["bitfinex","BTCUSD",1773149570870,0.07240436,70739.0,70717.0,0.14221668]
["bitfinex","BTCUSD",1773149571066,0.03,70736.0,70719.0,0.14221668]
["bitfinex","BTCUSD",1773149571286,0.15235204,70735.0,70708.0,0.00451631]
["bitfinex","BTCUSD",1773149571510,0.03,70728.0,70711.0,0.14221668]
["bitfinex","BTCUSD",1773149571710,0.03,70728.0,70704.0,0.18966078]
["bitfinex","BTCUSD",1773149571711,0.03,70724.0,70712.0,0.00152]
["bitfinex","BTCUSD",1773149571910,0.00627924,70728.0,70704.0,0.07071693]
["bitfinex","BTCUSD",1773149571911,0.18235204,70722.0,70704.0,0.07071693]
["bitfinex","BTCUSD",1773149572124,0.18235204,70722.0,70703.0,0.14221668]
["bitfinex","BTCUSD",1773149572320,0.00152,70721.0,70703.0,0.14221668]
["bitfinex","BTCUSD",1773149572615,0.03,70717.0,70703.0,0.14221668]
["bitfinex","BTCUSD",1773149572791,0.03,70717.0,70704.0,0.01629509]
["bitfinex","BTCUSD",1773149572994,0.03,70717.0,70705.0,0.14221668]
["bitfinex","BTCUSD",1773149573167,0.18235204,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773149573570,0.03,70715.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773149573879,0.07070282,70719.0,70703.0,0.15560584]
["bitfinex","BTCUSD",1773149574505,0.03,70718.0,70703.0,0.15560584]
["bitfinex","BTCUSD",1773149574707,0.0002,70739.0,70703.0,0.15560584]
["bitfinex","BTCUSD",1773149574905,0.00011357,70734.0,70711.0,0.18966078]
["bitfinex","BTCUSD",1773149575152,0.00011357,70734.0,70715.0,0.09208536]
["bitfinex","BTCUSD",1773149575368,0.00011357,70734.0,70715.0,0.01322443]
["bitfinex","BTCUSD",1773149575523,0.03,70736.0,70711.0,0.14221668]
["bitfinex","BTCUSD",1773149575720,0.03,70734.0,70717.0,0.14221668]
["bitfinex","BTCUSD",1773149577000,0.0002,70719.0,70718.0,0.14825299]
["bitfinex","BTCUSD",1773149577202,0.03,70734.0,70718.0,0.00603631]
["bitfinex","BTCUSD",1773149577487,0.18235204,70732.0,70718.0,0.00152]
["bitfinex","BTCUSD",1773149577643,0.03,70730.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773149577856,0.03,70728.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773149578055,0.11766365,70727.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773149578259,0.03,70726.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773149578780,0.03,70726.0,70718.0,0.00252]
["bitfinex","BTCUSD",1773149579130,0.03,70724.0,70719.0,0.00152]
["bitfinex","BTCUSD",1773149579350,0.5,70730.0,70719.0,0.00152]
["bitfinex","BTCUSD",1773149579351,0.33992712,70730.0,70720.0,0.14221668]
["bitfinex","BTCUSD",1773149579497,0.07068436,70737.0,70723.0,0.20495191]
["bitfinex","BTCUSD",1773149579697,0.07088253,70739.0,70727.0,0.13361627]
["bitfinex","BTCUSD",1773149579876,0.07088253,70739.0,70729.0,0.00451631]
["bitfinex","BTCUSD",1773149580079,0.03,70738.0,70729.0,0.00451631]
["bitfinex","BTCUSD",1773149581100,0.07088253,70739.0,70717.0,0.07521966]
["bitfinex","BTCUSD",1773149581101,0.03,70736.0,70717.0,0.07521966]
["bitfinex","BTCUSD",1773149581300,0.03,70730.0,70718.0,0.00152]
["bitfinex","BTCUSD",1773149581532,0.03,70724.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773149581686,0.03,70720.0,70712.0,0.00152]
["bitfinex","BTCUSD",1773149581887,0.03,70718.0,70705.0,0.01877712]
["bitfinex","BTCUSD",1773149582249,0.03,70718.0,70700.0,0.07095091]
["bitfinex","BTCUSD",1773149582250,0.18235204,70718.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773149582454,0.18235204,70718.0,70701.0,0.00152]
["bitfinex","BTCUSD",1773149582660,0.18235204,70718.0,70703.0,0.00451631]
["bitfinex","BTCUSD",1773149582861,0.18235204,70718.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773149583188,0.03,70713.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773149583433,0.03,70707.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773149583732,0.00152,70715.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773149583733,0.03,70703.0,70702.0,0.00022]
["bitfinex","BTCUSD",1773149583913,0.07071159,70710.0,70702.0,0.00022]
["bitfinex","BTCUSD",1773149583914,0.07071136,70710.0,70702.0,0.00022]
["bitfinex","BTCUSD",1773149584086,0.1618863,70709.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773149584485,0.07070608,70716.0,70702.0,0.00451631]
["bitfinex","BTCUSD",1773149584733,0.03,70715.0,70702.0,0.01976697]
["bitfinex","BTCUSD",1773149584932,0.03,70713.0,70702.0,0.00451631]
["bitfinex","BTCUSD",1773149585244,0.03,70711.0,70703.0,0.00152]
["bitfinex","BTCUSD",1773149585703,0.10071099,70711.0,70702.0,0.00451631]
["bitfinex","BTCUSD",1773149585870,0.10071099,70711.0,70704.0,0.00152]
["bitfinex","BTCUSD",1773149586062,0.03,70707.0,70702.0,0.00152]
["bitfinex","BTCUSD",1773149586249,0.07071099,70711.0,70694.0,0.00174]
["bitfinex","BTCUSD",1773149586250,0.03,70703.0,70694.0,0.00174]
["bitfinex","BTCUSD",1773149586431,0.03,70703.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773149586432,0.03,70699.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773149586635,0.03,70699.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773149586636,0.19199981,70699.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773149586920,0.19199981,70699.0,70669.0,0.00451631]
["bitfinex","BTCUSD",1773149587123,0.19199981,70699.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773149587124,0.03,70695.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773149587324,0.03,70685.0,70663.0,0.00152]
["bitfinex","BTCUSD",1773149587523,0.1618863,70680.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773149587696,0.1618863,70680.0,70656.0,0.00584]
["bitfinex","BTCUSD",1773149587697,0.1618863,70680.0,70656.0,0.07660522]
["bitfinex","BTCUSD",1773149587698,0.03,70671.0,70656.0,0.07660522]
["bitfinex","BTCUSD",1773149587916,0.03,70667.0,70656.0,0.07660506]
["bitfinex","BTCUSD",1773149588117,0.03,70667.0,70657.0,0.01398336]
["bitfinex","BTCUSD",1773149588319,0.03,70667.0,70656.0,0.07660506]
["bitfinex","BTCUSD",1773149588466,0.1618863,70675.0,70657.0,0.01681959]
["bitfinex","BTCUSD",1773149588671,0.07074537,70676.0,70660.0,0.00451631]
["bitfinex","BTCUSD",1773149588883,0.07074537,70676.0,70656.0,0.07660506]
["bitfinex","BTCUSD",1773149588884,0.03,70675.0,70662.0,0.00451631]
["bitfinex","BTCUSD",1773149589110,0.03,70675.0,70661.0,0.00152]
["bitfinex","BTCUSD",1773149589111,0.07072836,70693.0,70666.0,0.00451631]
["bitfinex","BTCUSD",1773149589320,0.1618863,70691.0,70667.0,0.01398702]
["bitfinex","BTCUSD",1773149589526,0.001,70675.0,70668.0,0.00152]
["bitfinex","BTCUSD",1773149589728,0.001,70675.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773149589906,0.07074047,70681.0,70666.0,0.00011344]
["bitfinex","BTCUSD",1773149589907,0.03,70678.0,70666.0,0.00011344]
["bitfinex","BTCUSD",1773149590118,0.03,70678.0,70667.0,0.00152]
["bitfinex","BTCUSD",1773149590119,0.1918863,70678.0,70667.0,0.00152]
["bitfinex","BTCUSD",1773149590318,0.1918863,70678.0,70666.0,0.07086874]
["bitfinex","BTCUSD",1773149590319,0.1918863,70678.0,70666.0,0.00011344]
["bitfinex","BTCUSD",1773149590520,0.1918863,70678.0,70662.0,0.00152]
["bitfinex","BTCUSD",1773149590722,0.19199989,70678.0,70661.0,0.00152]
["bitfinex","BTCUSD",1773149591004,0.19199989,70678.0,70665.0,0.00022]
["bitfinex","BTCUSD",1773149591204,0.03,70675.0,70665.0,0.00022]
["bitfinex","BTCUSD",1773149591513,0.1318863,70674.0,70665.0,0.00022]
["bitfinex","BTCUSD",1773149591717,0.00011359,70678.0,70666.0,0.00476678]
["bitfinex","BTCUSD",1773149591940,0.00011359,70678.0,70665.0,0.00022]
["bitfinex","BTCUSD",1773149591941,0.1618863,70677.0,70665.0,0.00022]
["bitfinex","BTCUSD",1773149592149,0.1618863,70677.0,70666.0,0.00152]
["bitfinex","BTCUSD",1773149592349,0.00011359,70678.0,70666.0,0.00152]
["bitfinex","BTCUSD",1773149592553,0.00152,70683.0,70667.0,0.00476678]
["bitfinex","BTCUSD",1773149592898,0.03,70677.0,70667.0,0.00011359]
["bitfinex","BTCUSD",1773149593045,0.03,70671.0,70661.0,0.00152]
["bitfinex","BTCUSD",1773149593243,0.03,70667.0,70657.0,0.07098406]
["bitfinex","BTCUSD",1773149593425,0.03,70667.0,70658.0,0.00152]
["bitfinex","BTCUSD",1773149593644,0.03,70667.0,70659.0,0.00152]
["bitfinex","BTCUSD",1773149593844,0.10075449,70667.0,70659.0,0.00152]
["bitfinex","BTCUSD",1773149594077,0.07075283,70669.0,70659.0,0.00152]
["bitfinex","BTCUSD",1773149594247,0.03,70668.0,70659.0,0.01520037]
["bitfinex","BTCUSD",1773149594447,0.00152,70676.0,70659.0,0.01520037]
["bitfinex","BTCUSD",1773149594448,0.07074637,70675.0,70660.0,0.15118101]
["bitfinex","BTCUSD",1773149594649,0.07074637,70675.0,70662.0,0.00476678]
["bitfinex","BTCUSD",1773149594860,0.07074637,70675.0,70663.0,0.0137282]
["bitfinex","BTCUSD",1773149595055,0.07074637,70675.0,70664.0,0.00152]
["bitfinex","BTCUSD",1773149595410,0.03,70677.0,70665.0,0.15594779]
["bitfinex","BTCUSD",1773149595592,0.03,70677.0,70665.0,0.00476678]
["bitfinex","BTCUSD",1773149595593,0.1918863,70677.0,70665.0,0.00476678]
["bitfinex","BTCUSD",1773149595810,0.26263119,70677.0,70666.0,0.0722753]
["bitfinex","BTCUSD",1773149596010,0.26263119,70677.0,70666.0,0.08466529]
["bitfinex","BTCUSD",1773149596142,0.26263119,70677.0,70666.0,0.0722753]
["bitfinex","BTCUSD",1773149596347,0.26263119,70677.0,70667.0,0.01239131]
["bitfinex","BTCUSD",1773149596554,0.26263119,70677.0,70666.0,0.0722753]
["bitfinex","BTCUSD",1773149596813,0.07074073,70681.0,70668.0,0.15594779]
["bitfinex","BTCUSD",1773149596948,0.07073933,70683.0,70670.0,0.00476678]
["bitfinex","BTCUSD",1773149597146,0.07073933,70683.0,70670.0,0.15594779]
["bitfinex","BTCUSD",1773149597398,0.07073933,70683.0,70671.0,0.17087819]
["bitfinex","BTCUSD",1773149597693,0.1618863,70682.0,70666.0,0.0722753]
["bitfinex","BTCUSD",1773149597894,0.03,70679.0,70666.0,0.0722753]
["bitfinex","BTCUSD",1773149598120,0.1918863,70679.0,70666.0,0.0722753]
["bitfinex","BTCUSD",1773149598278,0.1918863,70679.0,70663.0,0.07552514]
["bitfinex","BTCUSD",1773149598483,0.1918863,70679.0,70667.0,0.00152]
["bitfinex","BTCUSD",1773149598722,0.07073339,70688.0,70667.0,0.00152]
["bitfinex","BTCUSD",1773149598723,0.1618863,70698.0,70671.0,0.00476678]
["bitfinex","BTCUSD",1773149598874,0.1618863,70698.0,70669.0,0.16029294]
["bitfinex","BTCUSD",1773149598875,0.03,70697.0,70674.0,0.15118101]
["bitfinex","BTCUSD",1773149599101,0.03,70697.0,70679.0,0.00476678]
["bitfinex","BTCUSD",1773149599305,0.03,70697.0,70681.0,0.15594779]
["bitfinex","BTCUSD",1773149599553,0.1918863,70697.0,70682.0,0.00152]
["bitfinex","BTCUSD",1773149599749,0.1918863,70697.0,70683.0,0.00152]
["bitfinex","BTCUSD",1773149599953,0.03,70693.0,70684.0,0.00152]
["bitfinex","BTCUSD",1773149600244,0.03,70693.0,70685.0,0.00152]
["bitfinex","BTCUSD",1773149600603,0.1621163,70700.0,70685.0,0.00152]
["bitfinex","BTCUSD",1773149600804,0.00023,70700.0,70688.0,0.15118101]
["bitfinex","BTCUSD",1773149601002,0.03,70699.0,70685.0,0.00011363]
["bitfinex","BTCUSD",1773149601242,0.03,70697.0,70686.0,0.00152]
["bitfinex","BTCUSD",1773149601428,0.03,70697.0,70686.0,0.15746779]
["bitfinex","BTCUSD",1773149601778,0.11250591,70719.0,70686.0,0.15746779]
["bitfinex","BTCUSD",1773149601779,0.1618863,70707.0,70688.0,0.15594779]
["bitfinex","BTCUSD",1773149601926,0.1618863,70705.0,70688.0,0.07073322]
["bitfinex","BTCUSD",1773149602108,0.07071535,70706.0,70689.0,0.00152]
["bitfinex","BTCUSD",1773149602109,0.03,70704.0,70689.0,0.00152]
["bitfinex","BTCUSD",1773149602310,0.03,70700.0,70690.0,0.00152]
["bitfinex","BTCUSD",1773149602525,0.03,70700.0,70691.0,0.15118101]
["bitfinex","BTCUSD",1773149602726,0.03,70700.0,70690.0,0.00628678]
["bitfinex","BTCUSD",1773149602924,0.03,70700.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773149602925,0.03,70696.0,70685.0,0.00011363]
["bitfinex","BTCUSD",1773149603124,0.03,70690.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773149603307,0.03,70684.0,70677.0,0.00152]
["bitfinex","BTCUSD",1773149603499,0.03,70684.0,70675.0,0.07097537]
["bitfinex","BTCUSD",1773149603500,0.03011359,70684.0,70675.0,0.0709762]
["bitfinex","BTCUSD",1773149603769,0.03011359,70684.0,70666.0,0.00022]
["bitfinex","BTCUSD",1773149603770,0.03,70682.0,70666.0,0.00022]
["bitfinex","BTCUSD",1773149603945,0.07074167,70680.0,70666.0,0.07249494]
["bitfinex","BTCUSD",1773149604157,0.1618863,70692.0,70670.0,0.27010294]
["bitfinex","BTCUSD",1773149604364,0.07072954,70692.0,70675.0,0.14627379]
["bitfinex","BTCUSD",1773149604566,0.07072954,70692.0,70676.0,0.00152]
["bitfinex","BTCUSD",1773149604567,0.15031605,70691.0,70676.0,0.00152]
["bitfinex","BTCUSD",1773149604932,0.03,70688.0,70670.0,0.00011359]
["bitfinex","BTCUSD",1773149605136,0.03,70688.0,70666.0,0.07097494]
["bitfinex","BTCUSD",1773149605137,0.07072954,70692.0,70666.0,0.00152]
["bitfinex","BTCUSD",1773149605138,0.15031605,70681.0,70666.0,0.00152]
["bitfinex","BTCUSD",1773149605482,0.15031605,70681.0,70656.0,0.00584]
["bitfinex","BTCUSD",1773149605484,0.03,70670.0,70656.0,0.00584]
["bitfinex","BTCUSD",1773149605688,0.15031605,70665.0,70658.0,0.00185357]
["bitfinex","BTCUSD",1773149605891,0.00490241,70674.0,70657.0,0.00022]
["bitfinex","BTCUSD",1773149605892,0.03,70660.0,70657.0,0.00022]
["bitfinex","BTCUSD",1773149606107,0.03,70660.0,70651.0,0.07099002]
["bitfinex","BTCUSD",1773149606108,0.03,70660.0,70651.0,0.00022]
["bitfinex","BTCUSD",1773149606109,0.18042958,70660.0,70651.0,0.00022]
["bitfinex","BTCUSD",1773149606335,0.18042958,70660.0,70648.0,0.00022]
["bitfinex","BTCUSD",1773149606528,0.18042958,70660.0,70649.0,0.07077216]
["bitfinex","BTCUSD",1773149606746,0.18042958,70660.0,70642.0,0.000456]
["bitfinex","BTCUSD",1773149607162,0.15031605,70653.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773149607362,0.03,70648.0,70628.0,0.07641245]
["bitfinex","BTCUSD",1773149607528,0.18031605,70644.0,70630.0,0.00152]
["bitfinex","BTCUSD",1773149607956,0.18031605,70644.0,70626.0,0.08596008]
["bitfinex","BTCUSD",1773149607957,0.18031605,70644.0,70626.0,0.01516663]
["bitfinex","BTCUSD",1773149607958,0.15031605,70641.0,70626.0,0.01516663]
["bitfinex","BTCUSD",1773149608156,0.03,70634.0,70625.0,0.07102629]
["bitfinex","BTCUSD",1773149608415,0.00156,70640.0,70626.0,0.16193595]
["bitfinex","BTCUSD",1773149608563,0.00156,70640.0,70625.0,0.07102629]
["bitfinex","BTCUSD",1773149608765,0.00156,70640.0,70613.0,0.0713306]
["bitfinex","BTCUSD",1773149608766,0.00156,70640.0,70613.0,0.07133087]
["bitfinex","BTCUSD",1773149608767,0.00490241,70638.0,70613.0,0.07133087]
["bitfinex","BTCUSD",1773149608975,0.0707776,70644.0,70613.0,0.07133087]
["bitfinex","BTCUSD",1773149608976,0.15031605,70635.0,70614.0,0.01566481]
["bitfinex","BTCUSD",1773149609327,0.15031605,70635.0,70604.0,0.00152]
["bitfinex","BTCUSD",1773149609329,0.15031605,70635.0,70601.0,0.07081966]
["bitfinex","BTCUSD",1773149609331,0.00490241,70626.0,70601.0,0.07081966]
["bitfinex","BTCUSD",1773149609531,0.16029294,70630.0,70600.0,0.07667052]
["bitfinex","BTCUSD",1773149609532,0.00490241,70620.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773149609662,0.00156,70625.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773149609663,0.03,70617.0,70600.0,0.07667111]
["bitfinex","BTCUSD",1773149609848,0.15031605,70612.0,70600.0,0.07667094]
["bitfinex","BTCUSD",1773149610052,0.15031605,70612.0,70590.0,0.07083075]
["bitfinex","BTCUSD",1773149610053,0.03,70607.0,70584.0,0.07135974]
["bitfinex","BTCUSD",1773149610308,0.03,70600.0,70584.0,0.000523]
["bitfinex","BTCUSD",1773149610504,0.03,70596.0,70584.0,0.0713603]
["bitfinex","BTCUSD",1773149610808,0.03,70588.0,70579.0,0.07084192]
["bitfinex","BTCUSD",1773149611029,0.00156,70595.0,70581.0,0.14627379]
["bitfinex","BTCUSD",1773149611295,0.15031605,70605.0,70584.0,0.001]
["bitfinex","BTCUSD",1773149611497,0.15031605,70606.0,70585.0,0.01157242]
["bitfinex","BTCUSD",1773149611697,0.07080949,70612.0,70585.0,0.01157242]
["bitfinex","BTCUSD",1773149611698,0.15521846,70603.0,70585.0,0.00156]
["bitfinex","BTCUSD",1773149611907,0.07080949,70612.0,70581.0,0.00037829]
["bitfinex","BTCUSD",1773149611908,0.00490241,70599.0,70581.0,0.00037829]
["bitfinex","BTCUSD",1773149612133,0.00490241,70599.0,70572.0,0.00562]
["bitfinex","BTCUSD",1773149612135,0.00490241,70592.0,70572.0,0.00562]
["bitfinex","BTCUSD",1773149612343,0.00490241,70592.0,70534.0,0.00779]
["bitfinex","BTCUSD",1773149612344,0.07082453,70597.0,70534.0,0.00015]
["bitfinex","BTCUSD",1773149612345,0.037364,70554.0,70534.0,0.00015]
["bitfinex","BTCUSD",1773149612499,0.037364,70554.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773149612500,0.037364,70554.0,70503.0,0.0008044]
["bitfinex","BTCUSD",1773149612502,0.00023,70550.0,70523.0,0.62338079]
["bitfinex","BTCUSD",1773149612794,0.00023,70550.0,70522.0,0.10079614]
["bitfinex","BTCUSD",1773149612795,0.00023,70550.0,70527.0,0.00156]
["bitfinex","BTCUSD",1773149613035,0.00023,70550.0,70528.0,0.14627379]
["bitfinex","BTCUSD",1773149613036,0.03,70548.0,70528.0,0.14627379]
["bitfinex","BTCUSD",1773149613238,0.03,70548.0,70529.0,0.01633235]
["bitfinex","BTCUSD",1773149613440,0.18031605,70548.0,70530.0,0.00156]
["bitfinex","BTCUSD",1773149613592,0.18069458,70548.0,70530.0,0.00156]
["bitfinex","BTCUSD",1773149613794,0.03037853,70548.0,70531.0,0.16204562]
["bitfinex","BTCUSD",1773149613997,0.03037853,70548.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773149613998,0.03,70547.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773149614173,0.03,70547.0,70534.0,0.01590719]
["bitfinex","BTCUSD",1773149614517,0.03,70547.0,70530.0,0.0724488]
["bitfinex","BTCUSD",1773149614518,0.00037853,70548.0,70522.0,0.02989705]
["bitfinex","BTCUSD",1773149614519,0.03,70543.0,70522.0,0.02989705]
["bitfinex","BTCUSD",1773149614722,0.07125427,70548.0,70523.0,0.0878059]
["bitfinex","BTCUSD",1773149614723,0.03,70541.0,70523.0,0.0878059]
["bitfinex","BTCUSD",1773149614883,0.07086997,70552.0,70523.0,0.0878059]
["bitfinex","BTCUSD",1773149614885,0.07824875,70573.0,70533.0,0.878236]
["bitfinex","BTCUSD",1773149615072,0.07824875,70573.0,70533.0,0.00137853]
["bitfinex","BTCUSD",1773149615073,0.00490241,70569.0,70533.0,0.00137853]
["bitfinex","BTCUSD",1773149615275,0.07085073,70571.0,70528.0,0.16204562]
["bitfinex","BTCUSD",1773149615276,0.15576005,70566.0,70528.0,0.16204562]
["bitfinex","BTCUSD",1773149615489,0.15576005,70562.0,70529.0,0.00156]
["bitfinex","BTCUSD",1773149615708,0.00037876,70566.0,70529.0,0.00156]
["bitfinex","BTCUSD",1773149615709,0.18732005,70561.0,70531.0,0.16204562]
["bitfinex","BTCUSD",1773149615918,0.18732005,70561.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773149615919,0.15576005,70557.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773149616263,0.03,70556.0,70535.0,0.16204562]
["bitfinex","BTCUSD",1773149616431,0.07646985,70572.0,70542.0,0.16204562]
["bitfinex","BTCUSD",1773149616636,0.07646985,70572.0,70544.0,0.169517]
["bitfinex","BTCUSD",1773149616637,0.00562,70572.0,70544.0,0.169517]
["bitfinex","BTCUSD",1773149616954,0.15599005,70575.0,70544.0,0.169517]
["bitfinex","BTCUSD",1773149616955,0.00023,70575.0,70560.0,0.16029294]
["bitfinex","BTCUSD",1773149617157,0.00023,70575.0,70546.0,0.00462677]
["bitfinex","BTCUSD",1773149617158,0.03,70584.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773149617334,0.001,70569.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773149617654,0.03,70576.0,70551.0,0.00156]
["bitfinex","BTCUSD",1773149617854,0.03,70574.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773149618056,0.18576005,70574.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773149618259,0.03,70574.0,70555.0,0.16204562]
["bitfinex","BTCUSD",1773149618516,0.22659585,70586.0,70557.0,0.16204562]
["bitfinex","BTCUSD",1773149618688,0.22659585,70586.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773149618689,0.0708358,70586.0,70558.0,0.01210143]
["bitfinex","BTCUSD",1773149618913,0.22659585,70586.0,70560.0,0.16204562]
["bitfinex","BTCUSD",1773149619114,0.03,70585.0,70561.0,0.01507744]
["bitfinex","BTCUSD",1773149619365,0.03,70585.0,70570.0,0.16029294]
["bitfinex","BTCUSD",1773149619511,0.03,70585.0,70553.0,0.07549547]
["bitfinex","BTCUSD",1773149619512,0.03,70585.0,70544.0,0.00562]
["bitfinex","BTCUSD",1773149619513,0.03,70573.0,70544.0,0.00562]
["bitfinex","BTCUSD",1773149619690,0.00023,70575.0,70544.0,0.07649711]
["bitfinex","BTCUSD",1773149619691,0.03,70567.0,70544.0,0.07649711]
["bitfinex","BTCUSD",1773149619891,0.03,70565.0,70544.0,0.00562]
["bitfinex","BTCUSD",1773149620097,0.03,70565.0,70525.0,0.00518885]
["bitfinex","BTCUSD",1773149620098,0.03,70565.0,70536.0,0.00156]
["bitfinex","BTCUSD",1773149620099,0.03,70557.0,70536.0,0.00156]
["bitfinex","BTCUSD",1773149620292,0.15576005,70552.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773149620495,0.00156,70556.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773149620496,0.18576005,70539.0,70514.0,0.07090766]
["bitfinex","BTCUSD",1773149620698,0.18576005,70539.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773149620699,0.03,70534.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773149620897,0.03,70531.0,70512.0,0.16204562]
["bitfinex","BTCUSD",1773149621928,0.00137853,70539.0,70514.0,0.16204562]
["bitfinex","BTCUSD",1773149622122,0.00137853,70539.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773149622123,0.07088377,70538.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773149622312,0.00137853,70539.0,70516.0,0.00156]
["bitfinex","BTCUSD",1773149622742,0.15576005,70538.0,70516.0,0.00156]
["bitfinex","BTCUSD",1773149622950,0.03,70535.0,70517.0,0.00156]
["bitfinex","BTCUSD",1773149623717,0.03,70531.0,70503.0,0.0008044]
["bitfinex","BTCUSD",1773149623918,0.00488268,70538.0,70503.0,0.0008044]
["bitfinex","BTCUSD",1773149623919,0.03,70527.0,70508.0,0.07139293]
["bitfinex","BTCUSD",1773149624165,0.03,70525.0,70508.0,0.07139293]
["bitfinex","BTCUSD",1773149624380,0.03,70523.0,70508.0,0.07139293]
["bitfinex","BTCUSD",1773149624582,0.03,70523.0,70493.0,0.16204562]
["bitfinex","BTCUSD",1773149624583,0.07089732,70525.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773149624584,0.00488268,70518.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773149624818,0.07089732,70525.0,70488.0,0.07093332]
["bitfinex","BTCUSD",1773149624819,0.03,70513.0,70488.0,0.07093332]
["bitfinex","BTCUSD",1773149625023,0.03,70513.0,70490.0,0.16204562]
["bitfinex","BTCUSD",1773149625243,0.03,70513.0,70489.0,1.852453]
["bitfinex","BTCUSD",1773149625456,0.03,70513.0,70493.0,0.16204562]
["bitfinex","BTCUSD",1773149625658,0.07268732,70525.0,70494.0,0.00080326]
["bitfinex","BTCUSD",1773149625659,0.15576005,70524.0,70494.0,0.00080326]
["bitfinex","BTCUSD",1773149625859,0.03,70519.0,70494.0,0.00156]
["bitfinex","BTCUSD",1773149626035,0.03,70516.0,70488.0,0.22001711]
["bitfinex","BTCUSD",1773149626239,0.03,70516.0,70492.0,0.00156]
["bitfinex","BTCUSD",1773149626443,0.03,70514.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773149626642,0.03,70514.0,70496.0,1.263605]
["bitfinex","BTCUSD",1773149626855,0.03,70514.0,70493.0,0.07092802]
["bitfinex","BTCUSD",1773149626856,0.00037829,70519.0,70493.0,0.07092849]
["bitfinex","BTCUSD",1773149626857,0.03,70512.0,70493.0,0.07092849]
["bitfinex","BTCUSD",1773149627195,0.07090125,70521.0,70494.0,0.15001125]
["bitfinex","BTCUSD",1773149627434,0.0709022,70520.0,70496.0,0.14908379]
["bitfinex","BTCUSD",1773149627641,0.07090214,70520.0,70499.0,0.349111]
["bitfinex","BTCUSD",1773149627839,0.10128204,70519.0,70501.0,0.1778]
["bitfinex","BTCUSD",1773149628042,0.03,70517.0,70502.0,0.00092735]
["bitfinex","BTCUSD",1773149628420,0.03,70515.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773149628622,0.03,70515.0,70504.0,0.00092732]
["bitfinex","BTCUSD",1773149628943,0.07089834,70524.0,70504.0,0.00092732]
["bitfinex","BTCUSD",1773149628944,0.00023,70525.0,70505.0,0.00156]
["bitfinex","BTCUSD",1773149629147,0.14712,70536.0,70507.0,0.14908379]
["bitfinex","BTCUSD",1773149629148,0.21800612,70536.0,70507.0,0.14908379]
["bitfinex","BTCUSD",1773149629343,0.21800649,70536.0,70510.0,0.294954]
["bitfinex","BTCUSD",1773149629677,0.03,70535.0,70511.0,0.00092722]
["bitfinex","BTCUSD",1773149629861,0.03,70535.0,70512.0,0.00156]
["bitfinex","BTCUSD",1773149630066,0.03,70535.0,70513.0,0.00092719]
["bitfinex","BTCUSD",1773149630467,0.03,70534.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773149630613,0.03,70534.0,70515.0,0.00092716]
["bitfinex","BTCUSD",1773149631018,0.16063744,70541.0,70515.0,0.00092716]
["bitfinex","BTCUSD",1773149631244,0.00562,70544.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773149631245,0.00562,70544.0,70522.0,0.632487]
["bitfinex","BTCUSD",1773149631492,0.00562,70544.0,70525.0,0.1778]
["bitfinex","BTCUSD",1773149631693,0.00562,70544.0,70526.0,0.00390542]
["bitfinex","BTCUSD",1773149632304,0.00562,70544.0,70524.0,0.14908379]
["bitfinex","BTCUSD",1773149632305,0.03,70542.0,70524.0,0.14908379]
["bitfinex","BTCUSD",1773149632477,0.03,70540.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773149632709,0.03,70540.0,70529.0,0.00156]
["bitfinex","BTCUSD",1773149633219,0.03,70540.0,70525.0,0.07089382]
["bitfinex","BTCUSD",1773149633220,0.03,70538.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773149633575,0.03,70536.0,70513.0,0.00248767]
["bitfinex","BTCUSD",1773149633696,0.03,70534.0,70513.0,0.00390692]
["bitfinex","BTCUSD",1773149633897,0.03,70532.0,70513.0,0.00234692]
["bitfinex","BTCUSD",1773149634113,0.03,70532.0,70512.0,0.07102325]
["bitfinex","BTCUSD",1773149634114,0.07088076,70541.0,70512.0,0.00011334]
["bitfinex","BTCUSD",1773149634115,0.17712,70530.0,70512.0,0.00011334]
["bitfinex","BTCUSD",1773149634351,0.07089282,70529.0,70514.0,0.00156]
["bitfinex","BTCUSD",1773149634563,0.03,70522.0,70514.0,0.00156]
["bitfinex","BTCUSD",1773149634770,0.03,70522.0,70502.0,0.07091956]
["bitfinex","BTCUSD",1773149634771,0.03,70522.0,70515.0,0.00156]
["bitfinex","BTCUSD",1773149634976,0.00011342,70522.0,70516.0,0.00156]
["bitfinex","BTCUSD",1773149635188,0.00011342,70522.0,70517.0,0.00156]
["bitfinex","BTCUSD",1773149635387,0.00011342,70522.0,70518.0,0.00156]
["bitfinex","BTCUSD",1773149635584,0.00011342,70522.0,70519.0,0.00156]
["bitfinex","BTCUSD",1773149635785,0.03,70521.0,70515.0,0.00156]
["bitfinex","BTCUSD",1773149635987,0.03,70521.0,70512.0,0.00156]
["bitfinex","BTCUSD",1773149636656,0.03,70519.0,70503.0,0.00051831]
["bitfinex","BTCUSD",1773149636918,0.03,70519.0,70503.0,0.00073011]
["bitfinex","BTCUSD",1773149637146,0.07090187,70520.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773149637147,0.14712,70512.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773149637367,0.03,70505.0,70494.0,0.00156]
["bitfinex","BTCUSD",1773149637580,0.03,70505.0,70474.0,0.07094789]
["bitfinex","BTCUSD",1773149637581,0.17712,70505.0,70474.0,0.07094789]
["bitfinex","BTCUSD",1773149637803,0.00156,70506.0,70478.0,0.07114365]
["bitfinex","BTCUSD",1773149637804,0.14712,70498.0,70478.0,0.07114365]
["bitfinex","BTCUSD",1773149637973,0.14712,70498.0,70481.0,0.00156]
["bitfinex","BTCUSD",1773149637974,0.17712,70493.0,70481.0,0.00156]
["bitfinex","BTCUSD",1773149638734,0.03,70491.0,70478.0,0.07114349]
["bitfinex","BTCUSD",1773149638970,0.03,70491.0,70446.0,0.1702]
["bitfinex","BTCUSD",1773149638971,0.03,70491.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773149638972,0.03,70487.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773149639277,0.03,70487.0,70452.0,0.1248943]
["bitfinex","BTCUSD",1773149639278,0.03,70480.0,70457.0,0.00204]
["bitfinex","BTCUSD",1773149639452,0.15188621,70481.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773149640092,0.00156,70486.0,70461.0,0.07172303]
["bitfinex","BTCUSD",1773149640093,0.14712,70479.0,70461.0,0.0007628]
["bitfinex","BTCUSD",1773149640388,0.14712,70479.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773149640389,0.00562,70488.0,70457.0,0.07144485]
["bitfinex","BTCUSD",1773149640563,0.00476621,70477.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773149640768,0.14712,70475.0,70458.0,0.00156]
["bitfinex","BTCUSD",1773149641166,0.14712,70475.0,70459.0,0.00082206]
["bitfinex","BTCUSD",1773149641372,0.14712,70485.0,70460.0,0.00156]
["bitfinex","BTCUSD",1773149641568,0.00476621,70492.0,70460.0,0.00156]
["bitfinex","BTCUSD",1773149641569,0.00476621,70492.0,70461.0,0.14971775]
["bitfinex","BTCUSD",1773149641778,0.07093292,70490.0,70464.0,0.225993]
["bitfinex","BTCUSD",1773149641979,0.07093046,70492.0,70466.0,0.1337]
["bitfinex","BTCUSD",1773149642294,0.03,70492.0,70470.0,0.248843]
["bitfinex","BTCUSD",1773149642503,0.03,70490.0,70471.0,0.00219386]
["bitfinex","BTCUSD",1773149642674,0.03,70490.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773149642878,0.2180359,70507.0,70474.0,2.02404104]
["bitfinex","BTCUSD",1773149643059,0.21803586,70507.0,70475.0,0.15064379]
["bitfinex","BTCUSD",1773149643259,0.14712,70499.0,70475.0,0.15102208]
["bitfinex","BTCUSD",1773149643457,0.03,70496.0,70475.0,0.00037829]
["bitfinex","BTCUSD",1773149643683,0.0711528,70500.0,70476.0,0.00156]
["bitfinex","BTCUSD",1773149643684,0.18352479,70492.0,70476.0,0.00156]
["bitfinex","BTCUSD",1773149643885,0.18352479,70492.0,70477.0,0.00156]
["bitfinex","BTCUSD",1773149644380,0.18352479,70492.0,70471.0,0.07094915]
["bitfinex","BTCUSD",1773149644381,0.00156,70495.0,70461.0,0.07095922]
["bitfinex","BTCUSD",1773149644382,0.03,70486.0,70461.0,0.07095922]
["bitfinex","BTCUSD",1773149644546,0.15352479,70481.0,70461.0,0.07095922]
["bitfinex","BTCUSD",1773149644749,0.00037876,70486.0,70461.0,0.07095922]
["bitfinex","BTCUSD",1773149644750,0.03,70480.0,70462.0,0.00156]
["bitfinex","BTCUSD",1773149644939,0.00037876,70486.0,70462.0,0.00156]
["bitfinex","BTCUSD",1773149644940,0.00037876,70486.0,70463.0,0.16038403]
["bitfinex","BTCUSD",1773149645331,0.00037876,70486.0,70461.0,0.07095922]
["bitfinex","BTCUSD",1773149645332,0.00037876,70486.0,70465.0,1.691281]
["bitfinex","BTCUSD",1773149645536,0.07115293,70500.0,70472.0,0.505925]
["bitfinex","BTCUSD",1773149645745,0.03,70495.0,70472.0,0.00037876]
["bitfinex","BTCUSD",1773149645910,0.00476621,70499.0,70472.0,0.00037876]
["bitfinex","BTCUSD",1773149645911,0.03,70493.0,70473.0,0.988815]
["bitfinex","BTCUSD",1773149646119,0.03,70493.0,70472.0,0.00037876]
["bitfinex","BTCUSD",1773149646120,0.03,70493.0,70477.0,0.48932]
["bitfinex","BTCUSD",1773149646410,0.03,70493.0,70455.0,0.51015922]
["bitfinex","BTCUSD",1773149646411,0.07115247,70500.0,70450.0,0.07120138]
["bitfinex","BTCUSD",1773149646412,0.00476621,70485.0,70450.0,0.07120138]
["bitfinex","BTCUSD",1773149646639,0.03,70466.0,70450.0,0.07120138]
["bitfinex","BTCUSD",1773149646850,0.03,70466.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773149647094,0.22447541,70472.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773149647307,0.07095062,70472.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773149647474,0.15352479,70471.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773149647676,0.07095062,70472.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773149647677,0.03,70466.0,70458.0,0.00156]
["bitfinex","BTCUSD",1773149647887,0.22446784,70480.0,70458.0,0.00156]
["bitfinex","BTCUSD",1773149647888,0.07093808,70484.0,70460.0,0.16038403]
["bitfinex","BTCUSD",1773149648084,0.15352479,70483.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773149648225,0.15352479,70483.0,70461.0,0.00156]
["bitfinex","BTCUSD",1773149648430,0.15352479,70483.0,70462.0,0.00156]
["bitfinex","BTCUSD",1773149648686,0.07131684,70485.0,70462.0,0.00156]
["bitfinex","BTCUSD",1773149648687,0.03,70482.0,70462.0,0.00156]
["bitfinex","BTCUSD",1773149648950,0.03,70482.0,70464.0,0.16038403]
["bitfinex","BTCUSD",1773149649167,0.00037876,70485.0,70465.0,0.16038403]
["bitfinex","BTCUSD",1773149649354,0.00037876,70485.0,70468.0,0.502715]
["bitfinex","BTCUSD",1773149649557,0.00562,70488.0,70472.0,0.556246]
["bitfinex","BTCUSD",1773149649772,0.03,70491.0,70473.0,0.00156]
["bitfinex","BTCUSD",1773149650135,0.1009317,70491.0,70473.0,0.00156]
["bitfinex","BTCUSD",1773149650343,0.07092102,70501.0,70473.0,0.00156]
["bitfinex","BTCUSD",1773149650344,0.01424755,70499.0,70473.0,0.00156]
["bitfinex","BTCUSD",1773149650525,0.00023,70500.0,70475.0,0.16038403]
["bitfinex","BTCUSD",1773149650746,0.03023,70500.0,70477.0,0.16038403]
["bitfinex","BTCUSD",1773149651089,0.00048,70508.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773149651090,0.00048,70508.0,70482.0,1.532807]
["bitfinex","BTCUSD",1773149651292,0.00048,70508.0,70480.0,0.1611017]
["bitfinex","BTCUSD",1773149651293,0.07139465,70508.0,70485.0,0.16038403]
["bitfinex","BTCUSD",1773149651583,0.23005084,70516.0,70485.0,0.16038403]
["bitfinex","BTCUSD",1773149651747,0.03,70515.0,70487.0,0.16038403]
["bitfinex","BTCUSD",1773149651931,0.03,70515.0,70489.0,0.16038403]
["bitfinex","BTCUSD",1773149652349,0.03,70515.0,70491.0,0.16038403]
["bitfinex","BTCUSD",1773149652566,0.00562,70516.0,70490.0,0.1626617]
["bitfinex","BTCUSD",1773149652567,0.00562,70516.0,70497.0,0.16038403]
["bitfinex","BTCUSD",1773149652568,0.03,70514.0,70497.0,0.16038403]
["bitfinex","BTCUSD",1773149652769,0.03,70512.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773149653196,0.00457641,70532.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773149653197,0.07087875,70543.0,70502.0,0.12822642]
["bitfinex","BTCUSD",1773149653416,0.15352479,70540.0,70504.0,1.001049]
["bitfinex","BTCUSD",1773149653616,0.15352479,70538.0,70506.0,0.562295]
["bitfinex","BTCUSD",1773149653811,0.03,70533.0,70506.0,0.407526]
["bitfinex","BTCUSD",1773149654260,0.15352479,70526.0,70507.0,0.00156]
["bitfinex","BTCUSD",1773149654471,0.03,70525.0,70507.0,0.00156]
["bitfinex","BTCUSD",1773149654890,0.03,70523.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773149655094,0.03,70523.0,70510.0,0.16090004]
["bitfinex","BTCUSD",1773149655306,0.03,70523.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773149655530,0.03,70523.0,70502.0,0.07091996]
["bitfinex","BTCUSD",1773149655531,0.15352479,70521.0,70502.0,0.07091996]
["bitfinex","BTCUSD",1773149655750,0.03,70520.0,70503.0,0.00156]
["bitfinex","BTCUSD",1773149656621,0.07089745,70525.0,70503.0,0.00156]
["bitfinex","BTCUSD",1773149656622,0.03,70518.0,70503.0,0.00156]
["bitfinex","BTCUSD",1773149656864,0.03,70518.0,70504.0,0.23130199]
["bitfinex","BTCUSD",1773149657086,0.03,70518.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773149657290,0.03,70518.0,70505.0,0.00156]
["bitfinex","BTCUSD",1773149657490,0.03,70519.0,70505.0,0.00156]
["bitfinex","BTCUSD",1773149657694,0.07546963,70529.0,70509.0,0.16090004]
["bitfinex","BTCUSD",1773149657820,0.00011365,70519.0,70506.0,0.00156]
["bitfinex","BTCUSD",1773149658021,0.00011365,70519.0,70506.0,0.16194403]
["bitfinex","BTCUSD",1773149658226,0.07546963,70529.0,70506.0,0.16194403]
["bitfinex","BTCUSD",1773149658227,0.07089329,70529.0,70506.0,0.16194403]
["bitfinex","BTCUSD",1773149658421,0.07244817,70534.0,70507.0,2.858495]
["bitfinex","BTCUSD",1773149658716,0.03,70529.0,70510.0,0.16038403]
["bitfinex","BTCUSD",1773149658923,0.03,70529.0,70512.0,0.16038403]
["bitfinex","BTCUSD",1773149659129,0.03,70529.0,70513.0,0.00156]
["bitfinex","BTCUSD",1773149659334,0.10089303,70529.0,70514.0,0.00156]
["bitfinex","BTCUSD",1773149659590,0.03,70527.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773149659793,0.03,70527.0,70500.0,1e-08]
["bitfinex","BTCUSD",1773149659795,0.03,70518.0,70500.0,1e-08]
["bitfinex","BTCUSD",1773149660001,0.03,70513.0,70499.0,0.07092267]
["bitfinex","BTCUSD",1773149660410,0.18352479,70513.0,70499.0,0.07092267]
["bitfinex","BTCUSD",1773149660846,0.18352479,70513.0,70499.0,0.07248267]
["bitfinex","BTCUSD",1773149661049,0.00457641,70515.0,70499.0,0.07248267]
["bitfinex","BTCUSD",1773149661050,0.03,70512.0,70499.0,0.07248267]
["bitfinex","BTCUSD",1773149661682,0.03,70512.0,70497.0,0.07092299]
["bitfinex","BTCUSD",1773149661683,0.18352479,70512.0,70497.0,0.07092299]
["bitfinex","BTCUSD",1773149661902,0.03,70506.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773149662145,0.03,70506.0,70480.0,0.17005147]
["bitfinex","BTCUSD",1773149662146,0.03,70500.0,70480.0,0.07094178]
["bitfinex","BTCUSD",1773149662360,0.03,70498.0,70482.0,0.07093967]
["bitfinex","BTCUSD",1773149662583,0.15352479,70509.0,70484.0,0.16038403]
["bitfinex","BTCUSD",1773149662800,0.14085694,70513.0,70484.0,0.16038403]
["bitfinex","BTCUSD",1773149663018,0.14085694,70513.0,70480.0,0.23340182]
["bitfinex","BTCUSD",1773149663019,0.15352479,70506.0,70485.0,0.07093691]
["bitfinex","BTCUSD",1773149663249,0.15452479,70506.0,70485.0,0.07249691]
["bitfinex","BTCUSD",1773149663491,0.15352479,70502.0,70486.0,0.00268455]
["bitfinex","BTCUSD",1773149663702,0.18352479,70501.0,70485.0,0.07093685]
["bitfinex","BTCUSD",1773149664141,0.18352479,70501.0,70486.0,0.00156]
["bitfinex","BTCUSD",1773149664314,0.18352479,70501.0,70483.0,0.07093862]
["bitfinex","BTCUSD",1773149664577,0.18352479,70501.0,70471.0,0.16038403]
["bitfinex","BTCUSD",1773149664578,0.03,70499.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773149664820,0.18352479,70497.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773149665022,0.18352479,70497.0,70464.0,0.17020147]
["bitfinex","BTCUSD",1773149665023,0.03,70491.0,70468.0,0.0709533]
["bitfinex","BTCUSD",1773149665235,0.03,70491.0,70464.0,0.00981744]
["bitfinex","BTCUSD",1773149665236,0.03,70487.0,70467.0,0.07095318]
["bitfinex","BTCUSD",1773149665457,0.03,70483.0,70468.0,0.00156]
["bitfinex","BTCUSD",1773149665659,0.18352479,70479.0,70469.0,0.00156]
["bitfinex","BTCUSD",1773149665991,0.18352479,70479.0,70465.0,0.0711562]
["bitfinex","BTCUSD",1773149666376,0.18352479,70479.0,70464.0,0.00015]
["bitfinex","BTCUSD",1773149666724,0.18352479,70479.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773149666725,0.18352479,70479.0,70460.0,0.07658162]
["bitfinex","BTCUSD",1773149666927,0.18352479,70479.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773149666928,0.03,70471.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773149667108,0.18352479,70471.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773149667313,0.18352479,70471.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773149667530,0.03,70467.0,70452.0,0.00156]
["bitfinex","BTCUSD",1773149667726,0.18352479,70465.0,70452.0,0.00156]
["bitfinex","BTCUSD",1773149667927,0.18352479,70465.0,70453.0,0.00156]
["bitfinex","BTCUSD",1773149668106,0.18363823,70465.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773149668477,0.18363823,70465.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773149668479,0.03,70463.0,70431.0,0.28915978]
["bitfinex","BTCUSD",1773149668610,0.00011344,70465.0,70428.0,0.07099432]
["bitfinex","BTCUSD",1773149668611,0.03,70457.0,70428.0,0.07099432]
["bitfinex","BTCUSD",1773149668810,0.03,70443.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773149669009,0.14616623,70460.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773149669010,0.03,70441.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773149669351,0.07096643,70456.0,70433.0,0.16038403]
["bitfinex","BTCUSD",1773149669579,0.15352479,70454.0,70434.0,0.00062928]
["bitfinex","BTCUSD",1773149669727,0.15352479,70454.0,70435.0,0.00156]
["bitfinex","BTCUSD",1773149670073,0.15352479,70450.0,70433.0,0.00156]
["bitfinex","BTCUSD",1773149670286,0.18352479,70447.0,70434.0,0.00053436]
["bitfinex","BTCUSD",1773149670691,0.18352479,70447.0,70430.0,0.00156]
["bitfinex","BTCUSD",1773149670890,0.18352479,70447.0,70429.0,0.07255348]
["bitfinex","BTCUSD",1773149671269,0.10097581,70447.0,70429.0,0.07255348]
["bitfinex","BTCUSD",1773149671472,0.07096343,70459.0,70431.0,0.00966744]
["bitfinex","BTCUSD",1773149671675,0.0710821,70454.0,70435.0,0.00966744]
["bitfinex","BTCUSD",1773149671851,0.0710821,70454.0,70436.0,0.16194403]
["bitfinex","BTCUSD",1773149672040,0.07108199,70454.0,70436.0,0.17161147]
["bitfinex","BTCUSD",1773149672241,0.07108189,70454.0,70436.0,0.17161147]
["bitfinex","BTCUSD",1773149672443,0.03011342,70454.0,70436.0,0.17161147]
["bitfinex","BTCUSD",1773149672834,0.00562,70460.0,70442.0,0.19090929]
["bitfinex","BTCUSD",1773149673047,0.00156,70476.0,70450.0,0.16090004]
["bitfinex","BTCUSD",1773149673250,0.11767849,70488.0,70450.0,0.16090004]
["bitfinex","BTCUSD",1773149673251,0.07094531,70477.0,70457.0,0.16038403]
["bitfinex","BTCUSD",1773149673455,0.10094257,70480.0,70459.0,0.16038403]
["bitfinex","BTCUSD",1773149673656,0.03,70478.0,70460.0,0.17005147]
["bitfinex","BTCUSD",1773149674128,0.03,70473.0,70458.0,0.00156]
["bitfinex","BTCUSD",1773149674349,0.03,70471.0,70458.0,0.00156]
["bitfinex","BTCUSD",1773149675116,0.03,70469.0,70451.0,0.07096929]
["bitfinex","BTCUSD",1773149675318,0.18296152,70469.0,70452.0,0.00156]
["bitfinex","BTCUSD",1773149675519,0.07095217,70470.0,70444.0,0.07097822]
["bitfinex","BTCUSD",1773149675520,0.03,70467.0,70444.0,0.07097822]
["bitfinex","BTCUSD",1773149675732,0.20076158,70468.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773149675733,0.03,70461.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773149675938,0.03,70455.0,70438.0,0.07098346]
["bitfinex","BTCUSD",1773149676306,0.18296152,70451.0,70434.0,0.07098642]
["bitfinex","BTCUSD",1773149676537,0.18296152,70451.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773149676756,0.18296152,70451.0,70429.0,0.00156]
["bitfinex","BTCUSD",1773149677166,0.10097278,70450.0,70432.0,0.16538335]
["bitfinex","BTCUSD",1773149677391,0.00193899,70455.0,70434.0,0.16538335]
["bitfinex","BTCUSD",1773149677392,0.07134674,70455.0,70434.0,0.16538335]
["bitfinex","BTCUSD",1773149677832,0.00037899,70455.0,70434.0,0.17505079]
["bitfinex","BTCUSD",1773149678044,0.00037899,70455.0,70435.0,0.00156]
["bitfinex","BTCUSD",1773149678297,0.03,70459.0,70439.0,0.16538335]
["bitfinex","BTCUSD",1773149678482,0.03,70459.0,70442.0,0.16538335]
["bitfinex","BTCUSD",1773149678685,0.03,70459.0,70439.0,0.00037899]
["bitfinex","BTCUSD",1773149678686,0.2539252,70459.0,70439.0,0.00037899]
["bitfinex","BTCUSD",1773149678888,0.03,70457.0,70439.0,0.00037899]
["bitfinex","BTCUSD",1773149679191,0.07096368,70459.0,70439.0,0.07292143]
["bitfinex","BTCUSD",1773149679192,0.0709703,70452.0,70439.0,0.07292143]
["bitfinex","BTCUSD",1773149679404,0.03,70451.0,70439.0,0.07136143]
["bitfinex","BTCUSD",1773149679557,0.03,70451.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773149679770,0.03,70449.0,70435.0,0.07198713]
["bitfinex","BTCUSD",1773149679999,0.00037876,70451.0,70419.0,0.07100309]
["bitfinex","BTCUSD",1773149680000,0.18296152,70445.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773149681154,0.18296152,70445.0,70426.0,0.0711965]
["bitfinex","BTCUSD",1773149681332,0.03,70443.0,70426.0,0.0711965]
["bitfinex","BTCUSD",1773149681530,0.07097749,70446.0,70426.0,0.0711965]
["bitfinex","BTCUSD",1773149681531,0.07097749,70446.0,70427.0,0.16538335]
["bitfinex","BTCUSD",1773149681734,0.0725327,70450.0,70429.0,0.16538335]
["bitfinex","BTCUSD",1773149681911,0.0725327,70450.0,70431.0,0.16538335]
["bitfinex","BTCUSD",1773149682114,0.0725327,70450.0,70429.0,0.00156]
["bitfinex","BTCUSD",1773149682317,0.03,70449.0,70429.0,0.00156]
["bitfinex","BTCUSD",1773149682518,0.10253332,70449.0,70433.0,0.00966744]
["bitfinex","BTCUSD",1773149682725,0.10253332,70449.0,70434.0,0.16538335]
["bitfinex","BTCUSD",1773149683134,0.10097332,70449.0,70434.0,0.16538335]
["bitfinex","BTCUSD",1773149683494,0.07135208,70451.0,70436.0,0.16538335]
["bitfinex","BTCUSD",1773149683495,0.00037876,70451.0,70436.0,0.16538335]
["bitfinex","BTCUSD",1773149683703,0.07135019,70451.0,70438.0,0.16538335]
["bitfinex","BTCUSD",1773149683909,0.01612003,70459.0,70438.0,0.16538335]
["bitfinex","BTCUSD",1773149684080,0.00584001,70460.0,70441.0,0.00483372]
["bitfinex","BTCUSD",1773149684309,0.00156,70469.0,70445.0,0.16538335]
["bitfinex","BTCUSD",1773149684310,0.01768003,70469.0,70445.0,0.16538335]
["bitfinex","BTCUSD",1773149684423,0.03,70466.0,70448.0,0.00483372]
["bitfinex","BTCUSD",1773149684629,0.03,70466.0,70452.0,0.00483372]
["bitfinex","BTCUSD",1773149684838,0.03,70466.0,70446.0,0.20094566]
["bitfinex","BTCUSD",1773149685057,0.03,70466.0,70447.0,0.16694335]
["bitfinex","BTCUSD",1773149685279,0.03,70466.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773149685280,0.03,70464.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773149685478,0.03,70460.0,70449.0,0.00156]
["bitfinex","BTCUSD",1773149685926,0.03,70460.0,70445.0,0.00156]
["bitfinex","BTCUSD",1773149685927,0.03,70458.0,70445.0,0.00156]
["bitfinex","BTCUSD",1773149686078,0.00156,70460.0,70438.0,0.23674551]
["bitfinex","BTCUSD",1773149686079,0.03,70454.0,70438.0,0.00037876]
["bitfinex","BTCUSD",1773149686282,0.00156,70460.0,70432.0,0.07661017]
["bitfinex","BTCUSD",1773149686283,0.00156,70460.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773149686284,0.03,70450.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773149686477,0.03,70444.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773149686791,0.19565225,70444.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773149686994,0.00156,70443.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773149687194,0.00156,70443.0,70426.0,0.07119549]
["bitfinex","BTCUSD",1773149687195,0.00156,70443.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773149687416,0.03,70441.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773149687616,0.03,70441.0,70405.0,0.007]
["bitfinex","BTCUSD",1773149687617,0.03,70435.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773149687936,0.03,70427.0,70411.0,0.07257163]
["bitfinex","BTCUSD",1773149688133,0.07098038,70442.0,70409.0,0.07168742]
["bitfinex","BTCUSD",1773149688134,0.16709225,70426.0,70409.0,0.07168742]
["bitfinex","BTCUSD",1773149688337,0.1399444,70441.0,70409.0,0.0006747]
["bitfinex","BTCUSD",1773149688537,0.16721225,70440.0,70409.0,0.07168831]
["bitfinex","BTCUSD",1773149688723,0.07098038,70442.0,70409.0,0.07168831]
["bitfinex","BTCUSD",1773149688724,0.00156,70439.0,70410.0,0.16432945]
["bitfinex","BTCUSD",1773149688924,0.001,70435.0,70410.0,0.16432945]
["bitfinex","BTCUSD",1773149689124,0.00037876,70435.0,70410.0,0.16432945]
["bitfinex","BTCUSD",1773149689330,0.03,70433.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773149689686,0.19565225,70433.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773149689856,0.19565225,70433.0,70412.0,0.00156]
["bitfinex","BTCUSD",1773149690280,0.19565225,70433.0,70409.0,0.0006747]
["bitfinex","BTCUSD",1773149690479,0.19565225,70433.0,70409.0,0.07168751]
["bitfinex","BTCUSD",1773149690830,0.03,70428.0,70409.0,0.07324818]
["bitfinex","BTCUSD",1773149691033,0.03,70428.0,70402.0,0.07102058]
["bitfinex","BTCUSD",1773149691034,0.03,70424.0,70399.0,1e-08]
["bitfinex","BTCUSD",1773149691243,0.00156,70427.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773149691244,0.03,70414.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773149691460,0.03,70414.0,70375.0,0.1600166]
["bitfinex","BTCUSD",1773149691461,0.07100759,70415.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773149691462,0.19565225,70407.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773149691665,0.17399836,70408.0,70368.0,0.1597866]
["bitfinex","BTCUSD",1773149691666,0.03,70398.0,70368.0,0.07105419]
["bitfinex","BTCUSD",1773149691887,0.03,70392.0,70364.0,0.07105859]
["bitfinex","BTCUSD",1773149692087,0.03,70388.0,70364.0,0.07105875]
["bitfinex","BTCUSD",1773149692291,0.03,70388.0,70346.0,0.07107666]
["bitfinex","BTCUSD",1773149692292,0.00023,70400.0,70338.0,0.19483738]
["bitfinex","BTCUSD",1773149692293,0.16565225,70384.0,70338.0,0.19483738]
["bitfinex","BTCUSD",1773149692645,0.03,70383.0,70356.0,0.1597866]
["bitfinex","BTCUSD",1773149692800,0.03156,70383.0,70356.0,0.1597866]
["bitfinex","BTCUSD",1773149693002,0.03156,70383.0,70356.0,0.00156]
["bitfinex","BTCUSD",1773149693003,0.03,70381.0,70356.0,0.00156]
["bitfinex","BTCUSD",1773149693198,0.03,70381.0,70355.0,0.07154758]
["bitfinex","BTCUSD",1773149693199,0.19565225,70381.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773149693378,0.19565225,70381.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773149693379,0.03,70379.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773149693584,0.03,70377.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773149693810,0.03,70377.0,70355.0,0.07154714]
["bitfinex","BTCUSD",1773149693811,0.19565225,70377.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773149694014,0.00156,70376.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773149694180,0.03,70372.0,70335.0,0.00156]
["bitfinex","BTCUSD",1773149694382,0.00023,70375.0,70329.0,0.00156]
["bitfinex","BTCUSD",1773149694383,0.03,70366.0,70329.0,0.00156]
["bitfinex","BTCUSD",1773149694619,0.03,70362.0,70329.0,0.23244008]
["bitfinex","BTCUSD",1773149694839,0.03,70362.0,70325.0,0.00477285]
["bitfinex","BTCUSD",1773149694840,0.00156,70365.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773149694841,0.03,70355.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773149695014,0.03,70355.0,70311.0,0.00156]
["bitfinex","BTCUSD",1773149695015,0.19335513,70340.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773149695285,0.00023,70350.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773149695286,0.07109139,70332.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773149695437,0.03,70325.0,70297.0,0.0006747]
["bitfinex","BTCUSD",1773149695791,0.03,70317.0,70297.0,0.0006747]
["bitfinex","BTCUSD",1773149696014,0.03,70317.0,70283.0,0.00454285]
["bitfinex","BTCUSD",1773149696016,0.16195446,70320.0,70255.0,0.00736428]
["bitfinex","BTCUSD",1773149696017,0.18845999,70298.0,70255.0,0.00736428]
["bitfinex","BTCUSD",1773149696236,0.09328316,70287.0,70255.0,0.00736428]
["bitfinex","BTCUSD",1773149696376,0.00562,70292.0,70261.0,0.00454285]
["bitfinex","BTCUSD",1773149696701,0.00156,70291.0,70263.0,0.1597866]
["bitfinex","BTCUSD",1773149696861,0.00156,70291.0,70264.0,0.0014232]
["bitfinex","BTCUSD",1773149697059,0.00156,70291.0,70266.0,0.00498039]
["bitfinex","BTCUSD",1773149697263,0.00156,70291.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773149697264,0.00037736,70291.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773149697469,0.00172216,70292.0,70274.0,0.67439]
["bitfinex","BTCUSD",1773149697720,0.03,70299.0,70274.0,0.67439]
["bitfinex","BTCUSD",1773149697721,0.03,70299.0,70278.0,0.00498039]
["bitfinex","BTCUSD",1773149697938,0.03,70299.0,70282.0,0.1597866]
["bitfinex","BTCUSD",1773149698132,0.00023,70300.0,70282.0,0.1597866]
["bitfinex","BTCUSD",1773149698133,0.03,70297.0,70282.0,0.16476699]
["bitfinex","BTCUSD",1773149698703,0.18845999,70298.0,70283.0,0.00156]
["bitfinex","BTCUSD",1773149698830,0.18845999,70298.0,70282.0,0.16476699]
["bitfinex","BTCUSD",1773149699053,0.18845999,70298.0,70274.0,0.00037736]
["bitfinex","BTCUSD",1773149699252,0.07112679,70297.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773149699446,0.18845999,70298.0,70278.0,0.1597866]
["bitfinex","BTCUSD",1773149699648,0.0711176,70307.0,70277.0,0.00156]
["bitfinex","BTCUSD",1773149699649,0.03,70308.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773149699854,0.03,70308.0,70290.0,0.00156]
["bitfinex","BTCUSD",1773149700064,0.03,70308.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773149700276,0.03,70308.0,70290.0,0.1613466]
["bitfinex","BTCUSD",1773149700478,0.03,70308.0,70290.0,0.1597866]
["bitfinex","BTCUSD",1773149700681,0.00156,70315.0,70289.0,0.00518039]
["bitfinex","BTCUSD",1773149700682,0.03,70307.0,70291.0,0.00193205]
["bitfinex","BTCUSD",1773149700887,0.03,70307.0,70292.0,0.1597866]
["bitfinex","BTCUSD",1773149701093,0.03,70307.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773149701319,0.03,70307.0,70283.0,0.1597866]
["bitfinex","BTCUSD",1773149701320,0.03,70307.0,70267.0,0.171452]
["bitfinex","BTCUSD",1773149701321,0.03,70307.0,70275.0,1e-08]
["bitfinex","BTCUSD",1773149701322,0.03,70305.0,70275.0,1e-08]
["bitfinex","BTCUSD",1773149701536,0.07111768,70306.0,70267.0,0.000852]
["bitfinex","BTCUSD",1773149701537,0.03,70298.0,70267.0,0.000852]
["bitfinex","BTCUSD",1773149701738,0.03,70292.0,70267.0,0.000852]
["bitfinex","BTCUSD",1773149701940,0.00037759,70298.0,70269.0,0.1597866]
["bitfinex","BTCUSD",1773149701941,0.03,70290.0,70269.0,0.1597866]
["bitfinex","BTCUSD",1773149702198,0.03,70290.0,70265.0,0.07115614]
["bitfinex","BTCUSD",1773149702200,0.00037759,70298.0,70251.0,0.0711724]
["bitfinex","BTCUSD",1773149702201,0.03,70286.0,70251.0,0.0711724]
["bitfinex","BTCUSD",1773149702389,0.03,70286.0,70245.0,0.00498039]
["bitfinex","BTCUSD",1773149702390,0.10293978,70287.0,70216.0,0.00012]
["bitfinex","BTCUSD",1773149702391,0.16565225,70269.0,70216.0,0.00012]
["bitfinex","BTCUSD",1773149702617,0.00023,70250.0,70220.0,0.07921073]
["bitfinex","BTCUSD",1773149702824,0.00156,70249.0,70221.0,0.00034256]
["bitfinex","BTCUSD",1773149703032,0.00023,70250.0,70225.0,0.102375]
["bitfinex","BTCUSD",1773149703033,0.00156,70248.0,70225.0,0.102375]
["bitfinex","BTCUSD",1773149703236,0.00156,70248.0,70226.0,0.00120161]
["bitfinex","BTCUSD",1773149703392,0.00023,70250.0,70231.0,0.19483738]
["bitfinex","BTCUSD",1773149703593,0.00023,70250.0,70220.0,0.0080069]
["bitfinex","BTCUSD",1773149703594,0.03,70249.0,70220.0,0.0080069]
["bitfinex","BTCUSD",1773149703800,0.03,70249.0,70222.0,0.1595453]
["bitfinex","BTCUSD",1773149704020,0.03,70249.0,70220.0,0.07921067]
["bitfinex","BTCUSD",1773149704220,0.00156,70248.0,70221.0,0.16074697]
["bitfinex","BTCUSD",1773149704455,0.00156,70248.0,70220.0,0.07921067]
["bitfinex","BTCUSD",1773149704628,0.03,70246.0,70220.0,0.0080069]
["bitfinex","BTCUSD",1773149704967,0.00156,70248.0,70220.0,0.0080069]
["bitfinex","BTCUSD",1773149704968,0.03,70242.0,70220.0,0.0080069]
["bitfinex","BTCUSD",1773149705276,0.03,70242.0,70220.0,0.0070069]
["bitfinex","BTCUSD",1773149705478,0.03,70242.0,70214.0,0.07121025]
["bitfinex","BTCUSD",1773149705479,0.03,70242.0,70169.0,0.56921428]
["bitfinex","BTCUSD",1773149705481,0.03,70242.0,70180.0,0.42242]
["bitfinex","BTCUSD",1773149705482,0.00023,70200.0,70180.0,0.42242]
["bitfinex","BTCUSD",1773149705687,0.00023,70200.0,70179.0,0.00156]
["bitfinex","BTCUSD",1773149705688,0.00023,70200.0,70175.0,0.00156]
["bitfinex","BTCUSD",1773149705689,0.00010996,70200.0,70175.0,0.00156]
["bitfinex","BTCUSD",1773149705898,0.03,70204.0,70175.0,0.00156]
["bitfinex","BTCUSD",1773149705899,0.03,70204.0,70176.0,0.16572814]
["bitfinex","BTCUSD",1773149706113,0.03,70204.0,70176.0,0.1595453]
["bitfinex","BTCUSD",1773149706340,0.00562,70208.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773149706341,0.00562,70208.0,70183.0,0.218598]
["bitfinex","BTCUSD",1773149706559,0.00562,70236.0,70203.0,0.402085]
["bitfinex","BTCUSD",1773149706560,0.00156,70235.0,70203.0,0.402085]
["bitfinex","BTCUSD",1773149706751,0.00179,70225.0,70204.0,0.1611053]
["bitfinex","BTCUSD",1773149706904,0.00179,70225.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773149707105,0.00179,70225.0,70203.0,0.00011342]
["bitfinex","BTCUSD",1773149707313,0.03,70223.0,70203.0,0.00011342]
["bitfinex","BTCUSD",1773149707672,0.07118382,70241.0,70205.0,0.20761967]
["bitfinex","BTCUSD",1773149707881,0.00023,70250.0,70205.0,0.20761967]
["bitfinex","BTCUSD",1773149707882,0.00023,70250.0,70221.0,0.00498039]
["bitfinex","BTCUSD",1773149708093,0.00022001,70258.0,70230.0,0.19440472]
["bitfinex","BTCUSD",1773149708297,0.00156,70272.0,70234.0,0.00498039]
["bitfinex","BTCUSD",1773149708298,0.07115297,70272.0,70234.0,0.00498039]
["bitfinex","BTCUSD",1773149708511,0.03,70271.0,70245.0,0.1595453]
["bitfinex","BTCUSD",1773149708727,0.00022001,70265.0,70246.0,0.00156]
["bitfinex","BTCUSD",1773149709096,0.03,70271.0,70253.0,0.16452569]
["bitfinex","BTCUSD",1773149709328,0.03,70271.0,70253.0,0.15965872]
["bitfinex","BTCUSD",1773149709458,0.0711518,70273.0,70255.0,0.16452569]
["bitfinex","BTCUSD",1773149709663,0.0713792,70275.0,70255.0,0.16452569]
["bitfinex","BTCUSD",1773149709860,0.00023,70275.0,70255.0,0.1595453]
["bitfinex","BTCUSD",1773149710076,0.07137998,70275.0,70257.0,0.1595453]
["bitfinex","BTCUSD",1773149710265,0.07137998,70275.0,70258.0,0.00156]
["bitfinex","BTCUSD",1773149710486,0.03,70272.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773149710820,0.03,70272.0,70236.0,0.07680755]
["bitfinex","BTCUSD",1773149710821,0.18859562,70266.0,70236.0,0.07680761]
["bitfinex","BTCUSD",1773149710973,0.03,70264.0,70236.0,0.07680761]
["bitfinex","BTCUSD",1773149711180,0.03,70262.0,70236.0,0.07680761]
["bitfinex","BTCUSD",1773149711414,0.03,70258.0,70236.0,0.07680758]
["bitfinex","BTCUSD",1773149712196,0.03,70258.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773149712197,0.03,70256.0,70231.0,0.00156]
["bitfinex","BTCUSD",1773149712359,0.03,70256.0,70231.0,0.07275292]
["bitfinex","BTCUSD",1773149712360,0.00156,70255.0,70231.0,0.07275292]
["bitfinex","BTCUSD",1773149712561,0.00156,70255.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773149712562,0.00156,70254.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773149712861,0.03,70242.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773149713095,0.03,70236.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773149713303,0.03,70234.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773149713503,0.03,70234.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773149713504,0.15859562,70229.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773149713709,0.03,70228.0,70200.0,0.07145442]
["bitfinex","BTCUSD",1773149713925,0.00156,70227.0,70200.0,0.07145442]
["bitfinex","BTCUSD",1773149714156,0.00156,70227.0,70196.0,0.07122815]
["bitfinex","BTCUSD",1773149714362,0.03,70221.0,70189.0,0.07629795]
["bitfinex","BTCUSD",1773149714532,0.15859562,70222.0,70189.0,0.07131756]
["bitfinex","BTCUSD",1773149714731,0.15859562,70222.0,70189.0,0.07131757]
["bitfinex","BTCUSD",1773149714961,0.03,70219.0,70189.0,8.17e-05]
["bitfinex","BTCUSD",1773149715194,0.03,70217.0,70189.0,0.07131732]
["bitfinex","BTCUSD",1773149715411,0.00156,70216.0,70189.0,8.17e-05]
["bitfinex","BTCUSD",1773149715638,0.03,70212.0,70189.0,8.17e-05]
["bitfinex","BTCUSD",1773149715857,0.03,70210.0,70189.0,8.17e-05]
["bitfinex","BTCUSD",1773149716050,0.00156,70209.0,70189.0,8.17e-05]
["bitfinex","BTCUSD",1773149716798,0.00156,70209.0,70179.0,0.07124333]
["bitfinex","BTCUSD",1773149716799,0.19646004,70199.0,70150.0,0.0715038]
["bitfinex","BTCUSD",1773149716985,0.00023,70200.0,70157.0,0.004502]
["bitfinex","BTCUSD",1773149716986,0.03,70196.0,70157.0,0.004502]
["bitfinex","BTCUSD",1773149717125,0.03,70196.0,70163.0,0.10639]
["bitfinex","BTCUSD",1773149717126,0.00156,70195.0,70163.0,0.10639]
["bitfinex","BTCUSD",1773149717334,0.03,70196.0,70164.0,0.00156]
["bitfinex","BTCUSD",1773149717539,0.03,70194.0,70168.0,0.1595453]
["bitfinex","BTCUSD",1773149717741,0.03,70194.0,70170.0,0.1595453]
["bitfinex","BTCUSD",1773149717742,0.00156,70193.0,70170.0,0.1595453]
["bitfinex","BTCUSD",1773149717951,0.03,70194.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773149718169,0.00023,70200.0,70192.0,0.00057666]
["bitfinex","BTCUSD",1773149718780,0.03,70205.0,70192.0,0.00057666]
["bitfinex","BTCUSD",1773149719004,0.00562,70208.0,70192.0,0.00057666]
["bitfinex","BTCUSD",1773149719215,0.01612003,70221.0,70192.0,0.00057666]
["bitfinex","BTCUSD",1773149719216,0.00156,70218.0,70194.0,0.366189]
["bitfinex","BTCUSD",1773149719430,0.00156,70218.0,70197.0,0.652389]
["bitfinex","BTCUSD",1773149719648,0.00156,70218.0,70193.0,0.07278912]
["bitfinex","BTCUSD",1773149719649,0.00156,70218.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773149719650,0.17564132,70215.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773149719866,0.17564132,70215.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773149719867,0.03,70192.0,70160.0,0.00156]
["bitfinex","BTCUSD",1773149720168,0.03,70192.0,70169.0,0.07125638]
["bitfinex","BTCUSD",1773149720169,0.00156,70191.0,70169.0,0.07125638]
["bitfinex","BTCUSD",1773149720616,0.00156,70191.0,70172.0,0.07125274]
["bitfinex","BTCUSD",1773149720892,0.00156,70191.0,70163.0,0.07126251]
["bitfinex","BTCUSD",1773149721132,0.00156,70191.0,70152.0,0.07689288]
["bitfinex","BTCUSD",1773149721133,0.03,70166.0,70152.0,0.07689317]
["bitfinex","BTCUSD",1773149721389,0.00156,70168.0,70152.0,0.07689317]
["bitfinex","BTCUSD",1773149721646,0.00156,70168.0,70138.0,0.27890752]
["bitfinex","BTCUSD",1773149721647,0.00529142,70166.0,70138.0,0.07128715]
["bitfinex","BTCUSD",1773149721907,0.03,70157.0,70140.0,0.1595453]
["bitfinex","BTCUSD",1773149722158,0.00156,70167.0,70140.0,0.1595453]
["bitfinex","BTCUSD",1773149722380,0.00156,70167.0,70138.0,0.07128715]
["bitfinex","BTCUSD",1773149722381,0.787863,70164.0,70142.0,0.1595453]
["bitfinex","BTCUSD",1773149722619,0.787863,70164.0,70138.0,0.07128715]
["bitfinex","BTCUSD",1773149722848,0.00156,70166.0,70141.0,1.076685]
["bitfinex","BTCUSD",1773149723076,0.03037853,70167.0,70141.0,0.994995]
["bitfinex","BTCUSD",1773149723304,0.03037853,70167.0,70138.0,0.07128715]
["bitfinex","BTCUSD",1773149723559,0.03,70156.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773149724032,0.00156,70158.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773149724272,0.287863,70159.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773149724489,0.00037853,70167.0,70140.0,0.07284599]
["bitfinex","BTCUSD",1773149724490,0.287863,70161.0,70140.0,0.07284599]
["bitfinex","BTCUSD",1773149724711,0.03,70160.0,70140.0,0.07284599]
["bitfinex","BTCUSD",1773149725433,0.00156,70159.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773149725630,0.00156,70160.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773149725860,0.287713,70158.0,70137.0,0.00156]
["bitfinex","BTCUSD",1773149726104,0.03,70157.0,70138.0,0.1595453]
["bitfinex","BTCUSD",1773149726382,0.07163797,70167.0,70138.0,0.1595453]
["bitfinex","BTCUSD",1773149726383,0.00037853,70167.0,70138.0,2.070056]
["bitfinex","BTCUSD",1773149726708,0.00037853,70167.0,70137.0,0.00156]
["bitfinex","BTCUSD",1773149726709,0.00562,70180.0,70143.0,0.627065]
["bitfinex","BTCUSD",1773149726923,0.00562,70180.0,70152.0,0.1595453]
["bitfinex","BTCUSD",1773149727150,0.01423349,70187.0,70152.0,0.1595453]
["bitfinex","BTCUSD",1773149727151,0.10124009,70186.0,70156.0,0.1595453]
["bitfinex","BTCUSD",1773149727418,0.03,70184.0,70154.0,0.1595453]
["bitfinex","BTCUSD",1773149727728,0.03,70184.0,70143.0,0.00037853]
["bitfinex","BTCUSD",1773149727729,0.116956,70143.0,70127.0,0.0025228]
["bitfinex","BTCUSD",1773149727974,0.00037853,70143.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773149728188,0.00037853,70143.0,70127.0,0.07382099]
["bitfinex","BTCUSD",1773149728189,0.00037853,70143.0,70127.0,0.0025228]
["bitfinex","BTCUSD",1773149728421,0.00037853,70143.0,70127.0,0.0040828]
["bitfinex","BTCUSD",1773149728624,0.566081,70149.0,70127.0,0.0753813]
["bitfinex","BTCUSD",1773149728828,0.01635003,70175.0,70127.0,0.0753813]
["bitfinex","BTCUSD",1773149728829,0.00156,70168.0,70128.0,0.1595453]
["bitfinex","BTCUSD",1773149729028,0.566081,70160.0,70133.0,0.1595453]
["bitfinex","BTCUSD",1773149729221,0.566081,70160.0,70135.0,0.1765]
["bitfinex","BTCUSD",1773149729542,0.566081,70160.0,70127.0,0.07419983]
["bitfinex","BTCUSD",1773149729543,0.07126872,70157.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773149729684,0.03,70159.0,70137.0,0.07284904]
["bitfinex","BTCUSD",1773149729885,0.03,70159.0,70138.0,0.1595453]
["bitfinex","BTCUSD",1773149730088,0.03,70159.0,70139.0,0.17261694]
["bitfinex","BTCUSD",1773149730275,0.03,70159.0,70140.0,0.00156]
["bitfinex","BTCUSD",1773149730276,0.10126669,70159.0,70140.0,0.00156]
["bitfinex","BTCUSD",1773149730482,0.10126669,70159.0,70136.0,0.07128985]
["bitfinex","BTCUSD",1773149730483,0.03,70152.0,70136.0,0.07128985]
["bitfinex","BTCUSD",1773149730688,0.03,70152.0,70136.0,0.07182293]
["bitfinex","BTCUSD",1773149730890,0.03,70152.0,70136.0,0.07128985]
["bitfinex","BTCUSD",1773149731300,0.03,70152.0,70137.0,0.00156]
["bitfinex","BTCUSD",1773149731516,0.00156,70159.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773149731517,0.03,70151.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773149732571,0.03,70150.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773149732812,0.03,70150.0,70100.0,0.19619059]
["bitfinex","BTCUSD",1773149732813,0.03,70150.0,70131.0,0.07285459]
["bitfinex","BTCUSD",1773149733048,0.03,70150.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773149733220,0.03,70150.0,70130.0,0.07129413]
["bitfinex","BTCUSD",1773149733221,0.00156,70149.0,70130.0,0.07129413]
["bitfinex","BTCUSD",1773149733366,0.03,70150.0,70130.0,0.07129413]
["bitfinex","BTCUSD",1773149733571,0.07127132,70155.0,70130.0,0.07129413]
["bitfinex","BTCUSD",1773149733572,0.00156,70155.0,70130.0,0.07129413]
["bitfinex","BTCUSD",1773149733923,0.01612003,70158.0,70132.0,0.01307164]
["bitfinex","BTCUSD",1773149734082,0.566081,70155.0,70134.0,0.01307164]
["bitfinex","BTCUSD",1773149734282,0.566081,70152.0,70135.0,0.00156]
["bitfinex","BTCUSD",1773149734602,0.566081,70152.0,70134.0,0.01307164]
["bitfinex","BTCUSD",1773149734807,0.00156,70163.0,70135.0,0.00156]
["bitfinex","BTCUSD",1773149735011,0.32226691,70155.0,70136.0,0.16150753]
["bitfinex","BTCUSD",1773149735385,0.17972337,70160.0,70137.0,0.17457917]
["bitfinex","BTCUSD",1773149735659,0.08738672,70159.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773149735863,0.03,70158.0,70138.0,0.07284803]
["bitfinex","BTCUSD",1773149736182,0.03,70156.0,70138.0,0.07284803]
["bitfinex","BTCUSD",1773149736576,0.07126378,70162.0,70140.0,0.16150753]
["bitfinex","BTCUSD",1773149736786,0.179724,70160.0,70140.0,0.17457917]
["bitfinex","BTCUSD",1773149737119,0.07126383,70162.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773149737120,0.03,70150.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773149737720,0.01612003,70160.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773149737952,0.01612003,70161.0,70138.0,0.08435967]
["bitfinex","BTCUSD",1773149738257,0.1667686,70175.0,70144.0,0.16150753]
["bitfinex","BTCUSD",1773149738258,0.03,70167.0,70144.0,0.16150753]
["bitfinex","BTCUSD",1773149738461,0.13125059,70199.0,70141.0,0.21946265]
["bitfinex","BTCUSD",1773149738462,0.00156,70178.0,70150.0,0.01307164]
["bitfinex","BTCUSD",1773149738699,0.00156,70178.0,70154.0,0.01307164]
["bitfinex","BTCUSD",1773149738892,0.07686597,70180.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773149739018,0.18265863,70179.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773149739235,0.1965386,70178.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773149739437,0.03,70172.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773149739641,0.07686597,70180.0,70150.0,0.00034292]
["bitfinex","BTCUSD",1773149739642,0.1965386,70170.0,70150.0,0.00034292]
["bitfinex","BTCUSD",1773149739864,0.1965386,70170.0,70137.0,0.07579003]
["bitfinex","BTCUSD",1773149739865,0.03,70162.0,70137.0,0.07128803]
["bitfinex","BTCUSD",1773149740072,0.03,70160.0,70135.0,0.07128904]
["bitfinex","BTCUSD",1773149740268,0.0001135,70162.0,70135.0,0.07128904]
["bitfinex","BTCUSD",1773149740269,0.03,70158.0,70135.0,0.07128904]
["bitfinex","BTCUSD",1773149740922,0.03,70158.0,70129.0,0.305348]
["bitfinex","BTCUSD",1773149740923,0.03,70156.0,70129.0,0.305348]
["bitfinex","BTCUSD",1773149741094,0.00156,70158.0,70120.0,0.001]
["bitfinex","BTCUSD",1773149741095,0.00156,70158.0,70126.0,0.06168142]
["bitfinex","BTCUSD",1773149741096,0.03,70152.0,70126.0,0.06168142]
["bitfinex","BTCUSD",1773149741460,0.04612003,70152.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773149741670,0.04612003,70152.0,70092.0,0.34240209]
["bitfinex","BTCUSD",1773149741671,0.04612003,70152.0,70113.0,0.07131281]
["bitfinex","BTCUSD",1773149741672,0.03,70146.0,70113.0,0.07131281]
["bitfinex","BTCUSD",1773149741880,0.03,70144.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773149742090,0.03,70144.0,70122.0,0.00156]
["bitfinex","BTCUSD",1773149742527,0.03,70144.0,70100.0,0.00121]
["bitfinex","BTCUSD",1773149742732,0.07284091,70145.0,70113.0,0.00156]
["bitfinex","BTCUSD",1773149742733,0.03,70140.0,70113.0,0.00156]
["bitfinex","BTCUSD",1773149743150,0.03,70138.0,70114.0,0.00156]
["bitfinex","BTCUSD",1773149743382,0.1965386,70136.0,70112.0,0.07146345]
["bitfinex","BTCUSD",1773149743590,0.03156,70136.0,70114.0,0.00156]
["bitfinex","BTCUSD",1773149743800,0.03156,70136.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773149743801,0.03,70136.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773149744004,0.03011344,70136.0,70118.0,0.16150753]
["bitfinex","BTCUSD",1773149744432,0.03,70135.0,70118.0,0.16150753]
["bitfinex","BTCUSD",1773149744648,0.07128165,70145.0,70135.0,0.0002]
["bitfinex","BTCUSD",1773149744867,0.07128165,70145.0,70135.0,0.00057853]
["bitfinex","BTCUSD",1773149745093,0.07128165,70145.0,70129.0,0.00156]
["bitfinex","BTCUSD",1773149745317,0.00156,70144.0,70127.0,0.00176]
["bitfinex","BTCUSD",1773149745562,0.03156,70144.0,70127.0,0.00176]
["bitfinex","BTCUSD",1773149745829,0.07128295,70143.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773149746052,0.03,70142.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773149747408,0.07284241,70144.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773149747409,0.03,70141.0,70129.0,0.00156]
["bitfinex","BTCUSD",1773149747739,0.03,70131.0,70130.0,0.00156]
["bitfinex","BTCUSD",1773149748053,0.03290825,70132.0,70130.0,0.00156]
["bitfinex","BTCUSD",1773149748245,0.07128217,70144.0,70130.0,0.00156]
["bitfinex","BTCUSD",1773149748445,0.00037899,70145.0,70130.0,0.00156]
["bitfinex","BTCUSD",1773149748820,0.00037899,70145.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773149748821,0.07165992,70145.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773149748974,0.03,70144.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773149749190,0.08777995,70145.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773149749191,0.16565623,70141.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773149749362,0.22757157,70145.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773149749363,0.19565623,70138.0,70116.0,0.00156]
["bitfinex","BTCUSD",1773149749558,0.19565623,70138.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773149749559,0.19565623,70136.0,70114.0,0.00156]
["bitfinex","BTCUSD",1773149749818,0.00156,70138.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773149749819,0.03,70130.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773149750049,0.03,70130.0,70114.0,0.00156]
["bitfinex","BTCUSD",1773149750595,0.03,70130.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773149750836,0.07129441,70132.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773149750837,0.03,70131.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773149751459,0.17000436,70131.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773149751655,0.03,70131.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773149752031,0.03,70131.0,70108.0,0.003019]
["bitfinex","BTCUSD",1773149752032,0.03,70127.0,70089.0,5.38e-05]
["bitfinex","BTCUSD",1773149752213,0.40628111,70130.0,70096.0,0.07133042]
["bitfinex","BTCUSD",1773149752214,0.16565623,70122.0,70096.0,0.07133042]
["bitfinex","BTCUSD",1773149752428,0.19565623,70119.0,70096.0,0.07133042]
["bitfinex","BTCUSD",1773149752605,0.03,70117.0,70096.0,0.07133042]
["bitfinex","BTCUSD",1773149752750,0.19565623,70117.0,70096.0,0.07289042]
["bitfinex","BTCUSD",1773149752950,0.03,70115.0,70096.0,0.07289042]
["bitfinex","BTCUSD",1773149753152,0.03,70115.0,70096.0,0.00156]
["bitfinex","BTCUSD",1773149753153,0.00156,70114.0,70096.0,0.00156]
["bitfinex","BTCUSD",1773149753353,0.3421828,70138.0,70099.0,0.1704372]
["bitfinex","BTCUSD",1773149753354,0.14000436,70122.0,70099.0,0.1704372]
["bitfinex","BTCUSD",1773149753567,0.0712961,70131.0,70103.0,0.1704372]
["bitfinex","BTCUSD",1773149753568,0.14000436,70129.0,70103.0,0.1704372]
["bitfinex","BTCUSD",1773149753762,0.14000436,70129.0,70099.0,0.00037876]
["bitfinex","BTCUSD",1773149753763,0.14000436,70130.0,70105.0,0.1704372]
["bitfinex","BTCUSD",1773149753989,0.07129514,70134.0,70105.0,0.1704372]
["bitfinex","BTCUSD",1773149753990,0.1096164,70143.0,70108.0,0.00462236]
["bitfinex","BTCUSD",1773149754195,0.1096164,70143.0,70106.0,0.07288057]
["bitfinex","BTCUSD",1773149754196,0.08740453,70142.0,70114.0,0.00462236]
["bitfinex","BTCUSD",1773149754476,0.08740453,70142.0,70116.0,0.00462236]
["bitfinex","BTCUSD",1773149754662,0.08740453,70142.0,70116.0,0.17505956]
["bitfinex","BTCUSD",1773149755024,0.03,70141.0,70117.0,0.00156]
["bitfinex","BTCUSD",1773149755262,0.03,70139.0,70108.0,0.1704372]
["bitfinex","BTCUSD",1773149755514,0.01612003,70140.0,70108.0,0.1704372]
["bitfinex","BTCUSD",1773149755515,0.01612003,70140.0,70109.0,0.00156]
["bitfinex","BTCUSD",1773149755516,0.03,70137.0,70109.0,0.00156]
["bitfinex","BTCUSD",1773149755721,0.03,70135.0,70109.0,0.00156]
["bitfinex","BTCUSD",1773149755980,0.10129312,70133.0,70111.0,0.00462236]
["bitfinex","BTCUSD",1773149756196,0.10129312,70133.0,70114.0,0.1704372]
["bitfinex","BTCUSD",1773149756197,0.03,70133.0,70114.0,0.1704372]
["bitfinex","BTCUSD",1773149756400,0.10129324,70133.0,70114.0,0.1704372]
["bitfinex","BTCUSD",1773149756605,0.07129122,70135.0,70113.0,0.00462236]
["bitfinex","BTCUSD",1773149756606,0.03,70131.0,70113.0,0.00462236]
["bitfinex","BTCUSD",1773149756953,0.07129413,70133.0,70115.0,0.1704372]
["bitfinex","BTCUSD",1773149756954,0.03,70129.0,70115.0,0.1704372]
["bitfinex","BTCUSD",1773149757308,0.03,70129.0,70116.0,0.00156]
["bitfinex","BTCUSD",1773149757859,0.10129495,70132.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773149758059,0.10129495,70132.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773149758060,0.03,70130.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773149758273,0.03,70130.0,70108.0,0.00156]
["bitfinex","BTCUSD",1773149758526,0.00156,70129.0,70108.0,0.00156]
["bitfinex","BTCUSD",1773149758737,0.00156,70129.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773149758955,0.00156,70129.0,70100.0,0.07155565]
["bitfinex","BTCUSD",1773149758956,0.03,70127.0,70100.0,0.07155565]
["bitfinex","BTCUSD",1773149759164,0.03,70123.0,70100.0,0.07155649]
["bitfinex","BTCUSD",1773149759306,0.03,70121.0,70101.0,0.00156]
["bitfinex","BTCUSD",1773149759514,0.00156,70120.0,70101.0,0.00156]
["bitfinex","BTCUSD",1773149759746,0.00156,70120.0,70102.0,0.00156]
["bitfinex","BTCUSD",1773149759946,0.24131577,70121.0,70104.0,0.1704372]
["bitfinex","BTCUSD",1773149760154,0.10130561,70121.0,70104.0,0.1704372]
["bitfinex","BTCUSD",1773149760468,0.00156,70129.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773149760469,0.16565623,70133.0,70105.0,0.00156]
["bitfinex","BTCUSD",1773149760678,0.00156,70132.0,70107.0,0.00462236]
["bitfinex","BTCUSD",1773149760908,0.15607614,70134.0,70108.0,0.1704372]
["bitfinex","BTCUSD",1773149761217,0.18177626,70134.0,70108.0,0.00156]
["bitfinex","BTCUSD",1773149761423,0.16995611,70133.0,70108.0,0.00156]
["bitfinex","BTCUSD",1773149761547,0.03,70131.0,70109.0,0.00156]
["bitfinex","BTCUSD",1773149761755,0.07285108,70138.0,70109.0,0.00156]
["bitfinex","BTCUSD",1773149761756,0.1098464,70150.0,70113.0,0.20848009]
["bitfinex","BTCUSD",1773149761962,0.07150199,70144.0,70116.0,0.07593275]
["bitfinex","BTCUSD",1773149762173,0.16565623,70143.0,70117.0,0.00156]
["bitfinex","BTCUSD",1773149762397,0.16565623,70143.0,70118.0,0.01484469]
["bitfinex","BTCUSD",1773149762799,0.03,70138.0,70119.0,0.00156]
["bitfinex","BTCUSD",1773149763006,0.03,70136.0,70120.0,0.01328431]
["bitfinex","BTCUSD",1773149763210,0.07150235,70144.0,70122.0,0.47591756]
["bitfinex","BTCUSD",1773149763491,0.00022001,70144.0,70123.0,0.01328374]
["bitfinex","BTCUSD",1773149763693,0.00023,70150.0,70127.0,0.366016]
["bitfinex","BTCUSD",1773149763913,0.03,70149.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773149764111,0.03,70149.0,70133.0,0.00156]
["bitfinex","BTCUSD",1773149764320,0.03,70149.0,70133.0,0.17096118]
["bitfinex","BTCUSD",1773149764515,0.03,70149.0,70134.0,0.00156]
["bitfinex","BTCUSD",1773149765013,0.00156,70164.0,70158.0,3e-08]
["bitfinex","BTCUSD",1773149765218,0.00156,70164.0,70136.0,0.17402354]
["bitfinex","BTCUSD",1773149765219,0.00156,70164.0,70148.0,0.00156]
["bitfinex","BTCUSD",1773149765220,0.00011363,70164.0,70148.0,0.00156]
["bitfinex","BTCUSD",1773149765426,0.00011363,70164.0,70149.0,0.00156]
["bitfinex","BTCUSD",1773149765616,0.0712468,70179.0,70151.0,0.16940118]
["bitfinex","BTCUSD",1773149765945,0.17699009,70187.0,70155.0,0.87994575]
["bitfinex","BTCUSD",1773149766170,0.16618256,70197.0,70159.0,0.17402354]
["bitfinex","BTCUSD",1773149766171,0.03,70177.0,70159.0,0.17402354]
["bitfinex","BTCUSD",1773149766377,0.03,70177.0,70160.0,0.105]
["bitfinex","BTCUSD",1773149766578,0.03,70177.0,70161.0,0.100209]
["bitfinex","BTCUSD",1773149766770,0.03,70177.0,70161.0,0.00156]
["bitfinex","BTCUSD",1773149767111,0.03,70179.0,70161.0,0.17096118]
["bitfinex","BTCUSD",1773149767464,0.00015,70182.0,70161.0,0.17096118]
["bitfinex","BTCUSD",1773149767465,1e-08,70182.0,70164.0,0.00462236]
["bitfinex","BTCUSD",1773149767760,0.00022001,70194.0,70173.0,0.405764]
["bitfinex","BTCUSD",1773149767960,0.07123217,70193.0,70174.0,0.00156]
["bitfinex","BTCUSD",1773149768119,0.03,70192.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773149768319,0.03,70186.0,70157.0,0.00156]
["bitfinex","BTCUSD",1773149768523,0.03,70182.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773149768728,0.03,70182.0,70158.0,0.246347]
["bitfinex","BTCUSD",1773149768926,0.03,70182.0,70161.0,0.17440118]
["bitfinex","BTCUSD",1773149769141,0.03,70180.0,70161.0,0.00011363]
["bitfinex","BTCUSD",1773149769360,0.03,70174.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773149769654,0.03,70174.0,70144.0,0.24068238]
["bitfinex","BTCUSD",1773149769655,0.20699009,70172.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773149769886,0.20699009,70172.0,70134.0,0.01119131]
["bitfinex","BTCUSD",1773149770122,0.03,70166.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773149770361,0.03,70163.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773149770606,0.03,70163.0,70137.0,0.01274448]
["bitfinex","BTCUSD",1773149770830,0.03,70163.0,70138.0,0.17440118]
["bitfinex","BTCUSD",1773149771112,0.0712545,70172.0,70144.0,0.35352]
["bitfinex","BTCUSD",1773149771260,0.00023,70175.0,70151.0,0.005]
["bitfinex","BTCUSD",1773149771261,0.00011359,70174.0,70151.0,0.005]
["bitfinex","BTCUSD",1773149771463,0.03,70173.0,70152.0,0.00156]
["bitfinex","BTCUSD",1773149771669,0.03,70173.0,70153.0,0.00156]
["bitfinex","BTCUSD",1773149772087,0.10125247,70173.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773149772257,0.03,70171.0,70149.0,0.00156]
["bitfinex","BTCUSD",1773149772456,0.03,70167.0,70139.0,0.6991]
["bitfinex","BTCUSD",1773149772659,0.03,70167.0,70141.0,0.375679]
["bitfinex","BTCUSD",1773149772860,0.03,70167.0,70142.0,0.01306972]
["bitfinex","BTCUSD",1773149773058,0.03,70167.0,70139.0,0.005]
["bitfinex","BTCUSD",1773149773398,0.00156,70170.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773149773399,0.03,70165.0,70140.0,0.01157513]
["bitfinex","BTCUSD",1773149773619,0.03,70165.0,70142.0,0.201757]
["bitfinex","BTCUSD",1773149773769,0.03,70165.0,70143.0,0.01196758]
["bitfinex","BTCUSD",1773149773969,0.03,70163.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773149774168,0.03,70163.0,70146.0,0.01196638]
["bitfinex","BTCUSD",1773149774549,0.03,70163.0,70141.0,0.07128489]
["bitfinex","BTCUSD",1773149774759,0.03,70163.0,70120.0,0.19498059]
["bitfinex","BTCUSD",1773149774760,0.17699009,70158.0,70111.0,0.005]
["bitfinex","BTCUSD",1773149774968,0.03,70146.0,70118.0,0.07130826]
["bitfinex","BTCUSD",1773149775144,0.03,70142.0,70119.0,0.01738879]
["bitfinex","BTCUSD",1773149775347,0.20699009,70142.0,70119.0,0.01738879]
["bitfinex","BTCUSD",1773149775552,0.03,70142.0,70119.0,0.01582878]
["bitfinex","BTCUSD",1773149775749,0.03,70142.0,70118.0,0.07130826]
["bitfinex","BTCUSD",1773149776074,0.03,70140.0,70120.0,0.07130633]
["bitfinex","BTCUSD",1773149776274,0.03,70140.0,70121.0,0.01298587]
["bitfinex","BTCUSD",1773149776477,0.03,70140.0,70120.0,0.07130633]
["bitfinex","BTCUSD",1773149776674,0.03,70140.0,70119.0,0.07130633]
["bitfinex","BTCUSD",1773149776675,0.03,70136.0,70121.0,0.00156]
["bitfinex","BTCUSD",1773149776872,0.03,70136.0,70121.0,0.01584159]
["bitfinex","BTCUSD",1773149777105,0.19726396,70139.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773149777106,0.03,70134.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773149777281,0.03,70130.0,70115.0,0.00156]
["bitfinex","BTCUSD",1773149777521,0.03,70130.0,70116.0,0.00156]
["bitfinex","BTCUSD",1773149777800,0.20699009,70126.0,70111.0,0.00156]
["bitfinex","BTCUSD",1773149777945,0.27829073,70126.0,70111.0,0.07287446]
["bitfinex","BTCUSD",1773149778151,0.27829073,70126.0,70112.0,0.00156]
["bitfinex","BTCUSD",1773149778354,0.27829073,70126.0,70112.0,0.07287446]
["bitfinex","BTCUSD",1773149778355,0.03,70126.0,70112.0,0.07287446]
["bitfinex","BTCUSD",1773149778550,0.0001135,70134.0,70112.0,0.07287446]
["bitfinex","BTCUSD",1773149778551,0.0001135,70134.0,70115.0,0.16940118]
["bitfinex","BTCUSD",1773149778775,0.0001135,70134.0,70117.0,0.16940118]
["bitfinex","BTCUSD",1773149778979,0.10140571,70134.0,70118.0,0.00156]
["bitfinex","BTCUSD",1773149779260,0.10140614,70134.0,70118.0,0.00156]
["bitfinex","BTCUSD",1773149779488,0.0301135,70134.0,70118.0,0.00156]
["bitfinex","BTCUSD",1773149779828,0.10140627,70134.0,70118.0,0.00156]
["bitfinex","BTCUSD",1773149780033,0.10140627,70134.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773149780654,0.10140627,70134.0,70113.0,0.00089529]
["bitfinex","BTCUSD",1773149780863,0.20699009,70132.0,70110.0,0.00156]
["bitfinex","BTCUSD",1773149781071,0.20699009,70132.0,70100.0,0.17011118]
["bitfinex","BTCUSD",1773149781072,0.20699009,70132.0,70101.0,0.07132562]
["bitfinex","BTCUSD",1773149781270,0.20699009,70132.0,70102.0,0.00156]
["bitfinex","BTCUSD",1773149781482,0.20699009,70132.0,70102.0,0.00060546]
["bitfinex","BTCUSD",1773149781697,0.20699009,70132.0,70098.0,0.07132565]
["bitfinex","BTCUSD",1773149781698,0.03,70119.0,70089.0,5.38e-05]
["bitfinex","BTCUSD",1773149781903,0.00023,70125.0,70068.0,0.17674]
["bitfinex","BTCUSD",1773149781904,0.17058964,70114.0,70088.0,0.00156]
["bitfinex","BTCUSD",1773149782111,0.17058964,70114.0,70075.0,0.0715811]
["bitfinex","BTCUSD",1773149782112,0.03,70111.0,70089.0,0.00156]
["bitfinex","BTCUSD",1773149782308,0.03,70111.0,70086.0,0.00156]
["bitfinex","BTCUSD",1773149782442,0.07131446,70112.0,70086.0,0.00156]
["bitfinex","BTCUSD",1773149782443,0.20058964,70109.0,70086.0,0.00156]
["bitfinex","BTCUSD",1773149782835,0.03,70109.0,70086.0,0.00156]
["bitfinex","BTCUSD",1773149783234,0.03011344,70109.0,70086.0,0.00156]
["bitfinex","BTCUSD",1773149783435,0.03,70108.0,70086.0,0.00156]
["bitfinex","BTCUSD",1773149783641,0.03,70108.0,70087.0,0.16940118]
["bitfinex","BTCUSD",1773149784317,0.03,70108.0,70086.0,0.005]
["bitfinex","BTCUSD",1773149784318,0.03,70108.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773149784319,0.03,70106.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773149784591,0.03,70104.0,70086.0,0.01]
["bitfinex","BTCUSD",1773149784940,0.03,70104.0,70076.0,0.07134906]
["bitfinex","BTCUSD",1773149784941,0.19902797,70104.0,70076.0,0.07134906]
["bitfinex","BTCUSD",1773149785149,0.19902797,70104.0,70047.0,0.17116]
["bitfinex","BTCUSD",1773149785151,0.07131955,70107.0,70035.0,0.19703048]
["bitfinex","BTCUSD",1773149785152,0.00485512,70096.0,70035.0,0.19703048]
["bitfinex","BTCUSD",1773149785350,0.03,70072.0,70035.0,0.16940118]
["bitfinex","BTCUSD",1773149785550,0.17079,70100.0,70033.0,0.07151287]
["bitfinex","BTCUSD",1773149785551,0.17079,70100.0,70052.0,0.16940118]
["bitfinex","BTCUSD",1773149785552,0.00562,70096.0,70052.0,0.16940118]
["bitfinex","BTCUSD",1773149785752,0.00562,70096.0,70033.0,0.07151287]
["bitfinex","BTCUSD",1773149785753,0.00023,70075.0,70053.0,0.00156]
["bitfinex","BTCUSD",1773149785950,0.00023,70075.0,70054.0,0.00156]
["bitfinex","BTCUSD",1773149786168,0.00023,70075.0,70047.0,0.16940118]
["bitfinex","BTCUSD",1773149786169,0.00023,70075.0,70055.0,0.00156]
["bitfinex","BTCUSD",1773149786378,0.10158287,70075.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773149786601,0.03,70073.0,70050.0,0.00156]
["bitfinex","BTCUSD",1773149786798,0.03,70073.0,70051.0,0.00156]
["bitfinex","BTCUSD",1773149787000,0.03,70073.0,70052.0,0.00156]
["bitfinex","BTCUSD",1773149787280,0.03,70073.0,70053.0,0.00156]
["bitfinex","BTCUSD",1773149787474,0.03156,70074.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773149787676,0.03156,70074.0,70028.0,0.07139948]
["bitfinex","BTCUSD",1773149787677,0.03,70068.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773149787898,0.03,70068.0,70027.0,0.38794499]
["bitfinex","BTCUSD",1773149787899,0.03,70068.0,70043.0,0.329028]
["bitfinex","BTCUSD",1773149788099,0.03,70068.0,70044.0,0.16940118]
["bitfinex","BTCUSD",1773149788385,0.03,70068.0,70046.0,0.16940118]
["bitfinex","BTCUSD",1773149788589,0.03,70068.0,70051.0,0.01]
["bitfinex","BTCUSD",1773149788852,0.03,70072.0,70051.0,0.01]
["bitfinex","BTCUSD",1773149788998,0.03,70072.0,70051.0,0.17940118]
["bitfinex","BTCUSD",1773149789404,0.03,70072.0,70052.0,0.639157]
["bitfinex","BTCUSD",1773149789628,0.00034336,70075.0,70057.0,0.16940118]
["bitfinex","BTCUSD",1773149789797,0.00034336,70075.0,70058.0,0.00156]
["bitfinex","BTCUSD",1773149789798,0.03034336,70075.0,70058.0,0.00156]
["bitfinex","BTCUSD",1773149790020,0.03034336,70075.0,70057.0,0.16940118]
["bitfinex","BTCUSD",1773149790225,0.03034336,70075.0,70051.0,0.01]
["bitfinex","BTCUSD",1773149790226,0.03,70073.0,70051.0,0.01]
["bitfinex","BTCUSD",1773149790446,0.20699009,70073.0,70052.0,0.00156]
["bitfinex","BTCUSD",1773149790646,0.20699009,70073.0,70051.0,0.07137619]
["bitfinex","BTCUSD",1773149790846,0.03,70073.0,70051.0,0.07137619]
["bitfinex","BTCUSD",1773149791286,0.07169574,70075.0,70051.0,0.07137619]
["bitfinex","BTCUSD",1773149791287,0.03,70072.0,70051.0,0.24077737]
["bitfinex","BTCUSD",1773149791486,0.03,70072.0,70051.0,0.07137619]
["bitfinex","BTCUSD",1773149791642,0.03,70072.0,70052.0,0.00156]
["bitfinex","BTCUSD",1773149791841,0.03,70072.0,70051.0,0.07137619]
["bitfinex","BTCUSD",1773149792075,0.03,70072.0,70040.0,0.24011336]
["bitfinex","BTCUSD",1773149792076,0.03,70072.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773149792278,0.03,70072.0,70020.0,0.33421952]
["bitfinex","BTCUSD",1773149792279,0.03,70072.0,70033.0,0.07151454]
["bitfinex","BTCUSD",1773149792280,0.05779166,70063.0,70033.0,0.07151454]
["bitfinex","BTCUSD",1773149792478,0.07135823,70069.0,70033.0,0.07151454]
["bitfinex","BTCUSD",1773149792479,0.03,70056.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773149792678,0.00156,70055.0,70033.0,0.07151422]
["bitfinex","BTCUSD",1773149792921,0.00156,70055.0,70034.0,0.17040635]
["bitfinex","BTCUSD",1773149793194,0.00156,70055.0,70035.0,0.00156]
["bitfinex","BTCUSD",1773149793785,0.00156,70054.0,70035.0,0.00156]
["bitfinex","BTCUSD",1773149793964,0.03,70056.0,70033.0,0.07151439]
["bitfinex","BTCUSD",1773149793965,0.03156,70056.0,70036.0,0.00156]
["bitfinex","BTCUSD",1773149794163,0.03,70056.0,70036.0,0.00156]
["bitfinex","BTCUSD",1773149794393,0.03,70054.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773149794721,0.03,70054.0,70034.0,0.07139352]
["bitfinex","BTCUSD",1773149794934,0.03,70054.0,70033.0,0.01632784]
["bitfinex","BTCUSD",1773149795110,0.03,70054.0,70032.0,0.00156]
["bitfinex","BTCUSD",1773149795666,0.03,70054.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773149795876,0.03,70054.0,70027.0,0.00156]
["bitfinex","BTCUSD",1773149796345,0.03,70052.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773149796540,0.00156,70051.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773149796749,0.03,70052.0,70031.0,0.18144366]
["bitfinex","BTCUSD",1773149796947,0.03,70052.0,70033.0,0.18144366]
["bitfinex","BTCUSD",1773149797147,0.07136214,70066.0,70036.0,0.18144366]
["bitfinex","BTCUSD",1773149797356,0.03,70065.0,70040.0,0.16310631]
["bitfinex","BTCUSD",1773149797592,0.16310631,70090.0,70040.0,0.16310631]
["bitfinex","BTCUSD",1773149797593,0.07158223,70075.0,70053.0,0.18144366]
["bitfinex","BTCUSD",1773149797802,0.00193212,70088.0,70061.0,0.18144366]
["bitfinex","BTCUSD",1773149797803,0.01488705,70086.0,70061.0,0.18144366]
["bitfinex","BTCUSD",1773149798014,0.01488705,70094.0,70061.0,0.18144366]
["bitfinex","BTCUSD",1773149798243,0.01488705,70094.0,70065.0,0.18144366]
["bitfinex","BTCUSD",1773149798439,0.03,70094.0,70071.0,0.18144366]
["bitfinex","BTCUSD",1773149798620,0.03,70092.0,70072.0,0.00156]
["bitfinex","BTCUSD",1773149798825,0.03,70092.0,70073.0,0.00156]
["bitfinex","BTCUSD",1773149798826,0.03,70090.0,70073.0,0.00156]
["bitfinex","BTCUSD",1773149799203,0.03,70088.0,70054.0,0.25281717]
["bitfinex","BTCUSD",1773149799328,0.03,70086.0,70058.0,0.00156]
["bitfinex","BTCUSD",1773149799653,0.07133176,70095.0,70058.0,0.00156]
["bitfinex","BTCUSD",1773149799654,0.03,70084.0,70058.0,0.00156]
["bitfinex","BTCUSD",1773149799866,0.03,70082.0,70061.0,0.02306798]
["bitfinex","BTCUSD",1773149800191,0.07133176,70095.0,70060.0,0.47707831]
["bitfinex","BTCUSD",1773149800192,0.07695128,70096.0,70071.0,0.18144366]
["bitfinex","BTCUSD",1773149800524,0.50227,70100.0,70060.0,0.32621262]
["bitfinex","BTCUSD",1773149800525,0.17132,70128.0,70060.0,0.32621262]
["bitfinex","BTCUSD",1773149800526,0.07131548,70111.0,70083.0,0.22680458]
["bitfinex","BTCUSD",1773149800696,0.07131548,70111.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773149800697,0.07131548,70111.0,70081.0,0.18144366]
["bitfinex","BTCUSD",1773149800996,0.03,70110.0,70084.0,0.00156]
["bitfinex","BTCUSD",1773149801169,0.03,70110.0,70085.0,0.18144366]
["bitfinex","BTCUSD",1773149801385,0.03,70110.0,70087.0,0.20450146]
["bitfinex","BTCUSD",1773149801587,0.03,70110.0,70087.0,0.18144366]
["bitfinex","BTCUSD",1773149801758,0.03011369,70110.0,70090.0,0.16310631]
["bitfinex","BTCUSD",1773149801959,0.03011369,70110.0,70091.0,0.18144366]
["bitfinex","BTCUSD",1773149802288,0.03,70109.0,70092.0,0.00156]
["bitfinex","BTCUSD",1773149802458,0.10131802,70109.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773149802657,0.10131802,70109.0,70096.0,0.00156]
["bitfinex","BTCUSD",1773149802859,0.03,70109.0,70096.0,0.00156]
["bitfinex","BTCUSD",1773149803054,0.10131766,70109.0,70087.0,0.18144366]
["bitfinex","BTCUSD",1773149803370,0.10131766,70109.0,70080.0,0.07134662]
["bitfinex","BTCUSD",1773149803371,0.03,70106.0,70080.0,0.07134662]
["bitfinex","BTCUSD",1773149803565,0.03,70106.0,70075.0,0.07158139]
["bitfinex","BTCUSD",1773149803792,0.00156,70108.0,70075.0,0.07158139]
["bitfinex","BTCUSD",1773149803793,0.03,70095.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773149803999,0.00156,70094.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773149804328,0.03,70092.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773149804531,0.03,70090.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773149804740,0.03,70090.0,70063.0,0.07136402]
["bitfinex","BTCUSD",1773149804741,0.03,70086.0,70051.0,0.07137567]
["bitfinex","BTCUSD",1773149804886,0.03,70077.0,70051.0,0.07137567]
["bitfinex","BTCUSD",1773149805082,0.16310631,70090.0,70050.0,0.07160656]
["bitfinex","BTCUSD",1773149805083,0.03,70075.0,70052.0,0.00156]
["bitfinex","BTCUSD",1773149805286,0.07133583,70091.0,70052.0,0.00156]
["bitfinex","BTCUSD",1773149805287,0.03,70073.0,70052.0,0.00156]
["bitfinex","BTCUSD",1773149805557,0.00156,70072.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773149805976,0.00156,70072.0,70050.0,0.07198618]
["bitfinex","BTCUSD",1773149806201,0.00156,70071.0,70051.0,0.01438962]
["bitfinex","BTCUSD",1773149806342,0.00156,70071.0,70050.0,0.07198618]
["bitfinex","BTCUSD",1773149806545,0.03,70069.0,70050.0,0.07198618]
["bitfinex","BTCUSD",1773149806883,0.03156,70069.0,70050.0,0.25342984]
["bitfinex","BTCUSD",1773149807044,0.03,70069.0,70050.0,0.25342984]
["bitfinex","BTCUSD",1773149807405,0.03,70069.0,70051.0,0.01550613]
["bitfinex","BTCUSD",1773149807598,0.03,70069.0,70052.0,0.18144366]
["bitfinex","BTCUSD",1773149807803,0.03,70069.0,70053.0,0.01253011]
["bitfinex","BTCUSD",1773149807950,0.03,70069.0,70054.0,0.00156]
["bitfinex","BTCUSD",1773149808352,0.07135005,70078.0,70054.0,0.00156]
["bitfinex","BTCUSD",1773149808353,0.07133946,70088.0,70057.0,0.02237746]
["bitfinex","BTCUSD",1773149808554,0.0713399,70087.0,70061.0,0.02237746]
["bitfinex","BTCUSD",1773149808819,0.0713399,70087.0,70063.0,0.20382112]
["bitfinex","BTCUSD",1773149808995,0.0713399,70087.0,70064.0,0.19432008]
["bitfinex","BTCUSD",1773149809200,0.0713399,70087.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773149809507,0.03,70082.0,70057.0,0.00156]
["bitfinex","BTCUSD",1773149809709,0.04002278,70082.0,70057.0,0.00156]
["bitfinex","BTCUSD",1773149809916,0.03,70082.0,70058.0,0.18144366]
["bitfinex","BTCUSD",1773149810121,0.00156,70081.0,70060.0,0.18144366]
["bitfinex","BTCUSD",1773149810323,0.00156,70081.0,70061.0,0.00156]
["bitfinex","BTCUSD",1773149810535,0.03,70079.0,70062.0,0.0841679]
["bitfinex","BTCUSD",1773149810821,0.03,70079.0,70063.0,0.18144366]
["bitfinex","BTCUSD",1773149811392,0.03,70079.0,70065.0,0.18144366]
["bitfinex","BTCUSD",1773149811606,0.03,70079.0,70066.0,0.00156]
["bitfinex","BTCUSD",1773149811930,0.03,70079.0,70067.0,0.00156]
["bitfinex","BTCUSD",1773149812340,0.03,70079.0,70068.0,0.01293862]
["bitfinex","BTCUSD",1773149812514,0.03,70079.0,70069.0,0.00156]
["bitfinex","BTCUSD",1773149812710,0.03,70078.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773149812970,0.03,70078.0,70069.0,0.07291767]
["bitfinex","BTCUSD",1773149813115,0.03,70078.0,70069.0,0.08722702]
["bitfinex","BTCUSD",1773149813315,0.07134703,70081.0,70069.0,0.08722702]
["bitfinex","BTCUSD",1773149813515,0.07133787,70089.0,70070.0,0.18144366]
["bitfinex","BTCUSD",1773149813741,0.07133925,70088.0,70071.0,0.01430894]
["bitfinex","BTCUSD",1773149813943,0.03756736,70087.0,70057.0,0.18144366]
["bitfinex","BTCUSD",1773149814168,0.03756736,70087.0,70065.0,0.07136152]
["bitfinex","BTCUSD",1773149814368,0.03,70087.0,70067.0,0.18144366]
["bitfinex","BTCUSD",1773149814571,0.03,70087.0,70068.0,0.01442069]
["bitfinex","BTCUSD",1773149814782,0.03,70087.0,70063.0,0.07156358]
["bitfinex","BTCUSD",1773149814783,0.00778082,70084.0,70063.0,0.07156358]
["bitfinex","BTCUSD",1773149814937,0.00778082,70084.0,70069.0,0.00156]
["bitfinex","BTCUSD",1773149815139,0.03,70085.0,70069.0,0.00156]
["bitfinex","BTCUSD",1773149815742,0.07134092,70087.0,70070.0,0.18144366]
["bitfinex","BTCUSD",1773149815743,0.10134011,70087.0,70070.0,0.18144366]
["bitfinex","BTCUSD",1773149815946,0.10134011,70087.0,70070.0,0.19565959]
["bitfinex","BTCUSD",1773149816615,0.10134011,70087.0,70070.0,0.18144366]
["bitfinex","BTCUSD",1773149817016,0.10134011,70087.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773149817218,0.10134011,70087.0,70072.0,0.0131254]
["bitfinex","BTCUSD",1773149817371,0.10134011,70087.0,70073.0,0.18144366]
["bitfinex","BTCUSD",1773149817569,0.10134011,70087.0,70074.0,0.01447641]
["bitfinex","BTCUSD",1773149817971,0.10134011,70087.0,70069.0,0.07291619]
["bitfinex","BTCUSD",1773149818174,0.10134011,70087.0,70070.0,0.07135716]
["bitfinex","BTCUSD",1773149818377,0.10145374,70087.0,70070.0,0.07135716]
["bitfinex","BTCUSD",1773149818693,0.10145374,70087.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773149818694,0.00596735,70086.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773149818942,0.10145374,70087.0,70066.0,0.00156]
["bitfinex","BTCUSD",1773149819108,0.10145374,70087.0,70067.0,0.08563305]
["bitfinex","BTCUSD",1773149819510,0.10145374,70087.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773149819714,0.10145374,70087.0,70066.0,0.07136026]
["bitfinex","BTCUSD",1773149819915,0.10145374,70087.0,70067.0,0.00156]
["bitfinex","BTCUSD",1773149820094,0.10145374,70087.0,70069.0,0.02302919]
["bitfinex","BTCUSD",1773149820307,0.03,70086.0,70071.0,0.02302919]
["bitfinex","BTCUSD",1773149820488,0.03,70086.0,70072.0,0.19601432]
["bitfinex","BTCUSD",1773149820852,0.03,70086.0,70071.0,0.00156]
["bitfinex","BTCUSD",1773149821046,0.03,70084.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773149821614,0.03,70084.0,70072.0,0.00156]
["bitfinex","BTCUSD",1773149822046,0.03,70084.0,70073.0,0.18144366]
["bitfinex","BTCUSD",1773149822245,0.03,70084.0,70072.0,0.00156]
["bitfinex","BTCUSD",1773149822246,0.03,70084.0,70074.0,0.19651466]
["bitfinex","BTCUSD",1773149822689,0.07133176,70095.0,70076.0,0.18144366]
["bitfinex","BTCUSD",1773149822895,0.07131548,70111.0,70079.0,0.18027366]
["bitfinex","BTCUSD",1773149823129,0.0087254,70111.0,70084.0,0.18027366]
["bitfinex","BTCUSD",1773149823685,0.0087254,70111.0,70082.0,0.22534208]
["bitfinex","BTCUSD",1773149823686,0.03,70110.0,70086.0,0.18027366]
["bitfinex","BTCUSD",1773149823896,0.00015,70112.0,70085.0,0.00156]
["bitfinex","BTCUSD",1773149823897,0.00015,70112.0,70090.0,0.18027366]
["bitfinex","BTCUSD",1773149824102,0.00015,70112.0,70092.0,0.18027366]
["bitfinex","BTCUSD",1773149824298,0.00846222,70111.0,70088.0,0.18027366]
["bitfinex","BTCUSD",1773149824643,0.03,70110.0,70088.0,0.18027366]
["bitfinex","BTCUSD",1773149824847,0.03784059,70110.0,70089.0,0.00156]
["bitfinex","BTCUSD",1773149825068,0.03784059,70110.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773149825069,0.0045549,70099.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773149825277,0.0045549,70099.0,70068.0,0.01760633]
["bitfinex","BTCUSD",1773149825278,0.17520161,70094.0,70068.0,0.01760633]
["bitfinex","BTCUSD",1773149825487,0.03,70093.0,70069.0,0.16536163]
["bitfinex","BTCUSD",1773149825686,0.03,70093.0,70070.0,0.01198598]
["bitfinex","BTCUSD",1773149825895,0.03,70093.0,70071.0,0.16536163]
["bitfinex","BTCUSD",1773149826107,0.03,70093.0,70072.0,0.01354563]
["bitfinex","BTCUSD",1773149826351,0.00156,70094.0,70073.0,0.16536163]
["bitfinex","BTCUSD",1773149826603,0.00156,70094.0,70074.0,0.01198528]
["bitfinex","BTCUSD",1773149827013,0.00156,70094.0,70075.0,0.16536163]
["bitfinex","BTCUSD",1773149827220,0.03,70092.0,70076.0,0.01198493]
["bitfinex","BTCUSD",1773149827421,0.03,70092.0,70077.0,0.01280691]
["bitfinex","BTCUSD",1773149827641,0.00023,70100.0,70080.0,0.005]
["bitfinex","BTCUSD",1773149827642,0.07170705,70099.0,70080.0,0.005]
["bitfinex","BTCUSD",1773149827876,0.07170705,70099.0,70083.0,0.16536163]
["bitfinex","BTCUSD",1773149827877,0.00037892,70099.0,70083.0,0.16536163]
["bitfinex","BTCUSD",1773149828089,0.07132788,70099.0,70085.0,0.16536163]
["bitfinex","BTCUSD",1773149828307,0.00156,70107.0,70084.0,0.01472479]
["bitfinex","BTCUSD",1773149828308,0.07146456,70112.0,70086.0,0.16536163]
["bitfinex","BTCUSD",1773149828540,0.07146456,70112.0,70088.0,0.16536163]
["bitfinex","BTCUSD",1773149828541,0.17520161,70111.0,70088.0,0.16536163]
["bitfinex","BTCUSD",1773149828749,0.17520161,70111.0,70070.0,0.53816555]
["bitfinex","BTCUSD",1773149828750,0.21143639,70112.0,70077.0,0.17036163]
["bitfinex","BTCUSD",1773149828972,0.17520161,70110.0,70078.0,0.00156]
["bitfinex","BTCUSD",1773149829177,0.07131955,70107.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773149829384,0.03,70106.0,70081.0,0.16536163]
["bitfinex","BTCUSD",1773149829821,0.03,70106.0,70082.0,0.01229782]
["bitfinex","BTCUSD",1773149830036,0.03,70106.0,70082.0,0.17765945]
["bitfinex","BTCUSD",1773149830249,0.03,70106.0,70084.0,0.16536163]
["bitfinex","BTCUSD",1773149830457,0.03,70106.0,70086.0,0.16536163]
["bitfinex","BTCUSD",1773149830660,0.03,70106.0,70085.0,0.00156]
["bitfinex","BTCUSD",1773149830661,0.03,70106.0,70088.0,0.16536163]
["bitfinex","BTCUSD",1773149831043,0.20520161,70106.0,70080.0,0.07134668]
["bitfinex","BTCUSD",1773149831247,0.20520161,70106.0,70087.0,0.005]
["bitfinex","BTCUSD",1773149831248,0.07132158,70105.0,70087.0,0.005]
["bitfinex","BTCUSD",1773149831453,0.07157855,70112.0,70089.0,0.005]
["bitfinex","BTCUSD",1773149831454,0.02869165,70108.0,70089.0,0.005]
["bitfinex","BTCUSD",1773149831651,0.00048362,70112.0,70093.0,0.005]
["bitfinex","BTCUSD",1773149831652,0.07131698,70110.0,70093.0,0.005]
["bitfinex","BTCUSD",1773149831844,0.25212403,70124.0,70090.0,0.01367868]
["bitfinex","BTCUSD",1773149831845,0.07130328,70123.0,70096.0,0.16536163]
["bitfinex","BTCUSD",1773149832208,0.00022001,70120.0,70102.0,0.16536163]
["bitfinex","BTCUSD",1773149832420,0.03,70122.0,70105.0,0.005]
["bitfinex","BTCUSD",1773149832631,0.03,70122.0,70099.0,0.00156]
["bitfinex","BTCUSD",1773149832632,0.17520161,70119.0,70099.0,0.00156]
["bitfinex","BTCUSD",1773149832872,0.03,70114.0,70100.0,0.00156]
["bitfinex","BTCUSD",1773149833298,0.07131345,70114.0,70101.0,0.005]
["bitfinex","BTCUSD",1773149833490,0.07131345,70113.0,70101.0,0.005]
["bitfinex","BTCUSD",1773149833650,0.07131345,70113.0,70102.0,0.00156]
["bitfinex","BTCUSD",1773149834633,0.07131345,70114.0,70102.0,0.00156]
["bitfinex","BTCUSD",1773149834807,0.07130493,70122.0,70104.0,0.16536163]
["bitfinex","BTCUSD",1773149835007,0.07130429,70123.0,70107.0,0.00995648]
["bitfinex","BTCUSD",1773149835209,0.07130633,70120.0,70108.0,0.00156]
["bitfinex","BTCUSD",1773149835762,0.03,70119.0,70108.0,0.00156]
["bitfinex","BTCUSD",1773149835894,0.03,70119.0,70096.0,0.01007009]
["bitfinex","BTCUSD",1773149836097,0.03,70119.0,70098.0,0.00995648]
["bitfinex","BTCUSD",1773149836340,0.03,70119.0,70099.0,0.01220628]
["bitfinex","BTCUSD",1773149836552,0.03,70119.0,70080.0,0.33415699]
["bitfinex","BTCUSD",1773149836553,0.17520161,70114.0,70088.0,0.00156]
["bitfinex","BTCUSD",1773149836763,0.17520161,70107.0,70085.0,0.00156]
["bitfinex","BTCUSD",1773149836940,0.17520161,70102.0,70085.0,0.00156]
["bitfinex","BTCUSD",1773149837144,0.03,70101.0,70079.0,0.16536163]
["bitfinex","BTCUSD",1773149837315,0.03,70101.0,70075.0,0.07178008]
["bitfinex","BTCUSD",1773149837316,0.03,70101.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773149837317,0.03,70099.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773149837517,0.03,70099.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773149837518,0.03,70087.0,70063.0,0.0715642]
["bitfinex","BTCUSD",1773149837745,0.39887065,70100.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773149837746,0.03,70081.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773149838079,0.03,70076.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773149838611,0.03,70076.0,70063.0,0.00057892]
["bitfinex","BTCUSD",1773149839080,0.03,70076.0,70056.0,0.07137144]
["bitfinex","BTCUSD",1773149839081,0.03,70072.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773149839280,0.03,70072.0,70051.0,0.00156]
["bitfinex","BTCUSD",1773149839281,0.03,70066.0,70051.0,0.00156]
["bitfinex","BTCUSD",1773149839490,0.03,70060.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773149839695,0.03,70060.0,70030.0,0.00571508]
["bitfinex","BTCUSD",1773149839696,0.03,70047.0,70030.0,0.00571508]
["bitfinex","BTCUSD",1773149839892,0.17520161,70048.0,70023.0,0.07140472]
["bitfinex","BTCUSD",1773149839893,0.03,70043.0,70025.0,0.0716323]
["bitfinex","BTCUSD",1773149840017,0.03,70043.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773149840224,0.20520161,70043.0,70025.0,0.07163254]
["bitfinex","BTCUSD",1773149840868,0.20557983,70043.0,70025.0,0.07319254]
["bitfinex","BTCUSD",1773149841223,0.03,70042.0,70026.0,0.00497824]
["bitfinex","BTCUSD",1773149841448,0.00156,70052.0,70028.0,0.00497824]
["bitfinex","BTCUSD",1773149841663,0.07136026,70067.0,70041.0,0.00497824]
["bitfinex","BTCUSD",1773149841875,0.07697969,70068.0,70044.0,0.114341]
["bitfinex","BTCUSD",1773149842080,0.07697969,70068.0,70045.0,0.00156]
["bitfinex","BTCUSD",1773149842081,0.17520161,70067.0,70045.0,0.00156]
["bitfinex","BTCUSD",1773149842438,0.17520161,70067.0,70022.0,0.07140307]
["bitfinex","BTCUSD",1773149842439,0.03,70060.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773149842606,0.07697969,70068.0,70026.0,0.00156]
["bitfinex","BTCUSD",1773149842607,0.03,70054.0,70026.0,0.00156]
["bitfinex","BTCUSD",1773149842810,0.07697969,70068.0,70029.0,0.00142743]
["bitfinex","BTCUSD",1773149842811,0.03,70048.0,70029.0,0.00142743]
["bitfinex","BTCUSD",1773149843015,0.00156,70047.0,70029.0,0.00142743]
["bitfinex","BTCUSD",1773149843336,0.03,70046.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773149843548,0.03,70042.0,70028.0,0.00037822]
["bitfinex","BTCUSD",1773149843830,0.20520161,70042.0,70028.0,0.00037822]
["bitfinex","BTCUSD",1773149843987,0.20520161,70042.0,70028.0,0.07177798]
["bitfinex","BTCUSD",1773149844190,0.07138064,70050.0,70028.0,0.07177798]
["bitfinex","BTCUSD",1773149844191,0.2465727,70057.0,70028.0,0.07177798]
["bitfinex","BTCUSD",1773149844388,0.16618256,70076.0,70028.0,0.07177798]
["bitfinex","BTCUSD",1773149844389,0.00156,70056.0,70031.0,0.16536163]
["bitfinex","BTCUSD",1773149844590,0.07136332,70064.0,70028.0,0.07177798]
["bitfinex","BTCUSD",1773149844591,0.03,70064.0,70040.0,0.16300698]
["bitfinex","BTCUSD",1773149844830,0.03,70064.0,70041.0,0.00653824]
["bitfinex","BTCUSD",1773149844831,0.00156,70063.0,70041.0,0.00653824]
["bitfinex","BTCUSD",1773149845331,0.07292516,70063.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773149845532,0.03,70062.0,70043.0,0.00567964]
["bitfinex","BTCUSD",1773149845714,0.03,70062.0,70044.0,0.00156]
["bitfinex","BTCUSD",1773149846542,0.03,70061.0,70045.0,0.00567964]
["bitfinex","BTCUSD",1773149847095,0.07136434,70065.0,70044.0,0.00156]
["bitfinex","BTCUSD",1773149847096,0.0713516,70076.0,70050.0,0.16300698]
["bitfinex","BTCUSD",1773149847443,0.0713516,70076.0,70040.0,0.39739969]
["bitfinex","BTCUSD",1773149847444,0.00156,70067.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773149847617,0.22586213,70071.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773149847618,0.03,70061.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773149847819,0.03,70061.0,70027.0,0.07140013]
["bitfinex","BTCUSD",1773149847820,0.03,70055.0,70027.0,0.07140013]
["bitfinex","BTCUSD",1773149848026,0.22586213,70071.0,70027.0,0.07140013]
["bitfinex","BTCUSD",1773149848027,0.03,70051.0,70027.0,0.07140013]
["bitfinex","BTCUSD",1773149848223,0.00562,70068.0,70027.0,0.07177835]
["bitfinex","BTCUSD",1773149848224,0.03,70047.0,70027.0,0.07177835]
["bitfinex","BTCUSD",1773149848404,0.00156,70046.0,70027.0,0.07177835]
["bitfinex","BTCUSD",1773149848598,0.00562,70068.0,70027.0,0.07177835]
["bitfinex","BTCUSD",1773149848599,0.00156,70056.0,70033.0,0.00567964]
["bitfinex","BTCUSD",1773149848797,0.00562,70068.0,70033.0,0.00567964]
["bitfinex","BTCUSD",1773149848798,0.17520161,70054.0,70033.0,0.00567964]
["bitfinex","BTCUSD",1773149849279,0.03,70053.0,70033.0,0.00567964]
["bitfinex","BTCUSD",1773149849452,0.00156,70055.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773149849453,0.03,70049.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773149849819,0.07136757,70060.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773149849820,0.07136516,70063.0,70038.0,0.00567964]
["bitfinex","BTCUSD",1773149850033,0.00156,70062.0,70040.0,0.00567964]
["bitfinex","BTCUSD",1773149850235,0.50542404,70090.0,70039.0,0.16300698]
["bitfinex","BTCUSD",1773149850236,0.07697957,70068.0,70043.0,0.00567964]
["bitfinex","BTCUSD",1773149850468,0.03,70066.0,70043.0,0.00567964]
["bitfinex","BTCUSD",1773149850735,0.07697957,70068.0,70039.0,0.16300698]
["bitfinex","BTCUSD",1773149850736,0.07135145,70076.0,70053.0,0.00567964]
["bitfinex","BTCUSD",1773149851019,0.0715827,70075.0,70055.0,0.00567964]
["bitfinex","BTCUSD",1773149851219,0.07158227,70075.0,70055.0,0.00567964]
["bitfinex","BTCUSD",1773149851418,0.07158227,70075.0,70057.0,0.00567964]
["bitfinex","BTCUSD",1773149851419,0.07158274,70075.0,70057.0,0.00567964]
["bitfinex","BTCUSD",1773149851639,0.03023,70075.0,70057.0,0.00567964]
["bitfinex","BTCUSD",1773149851986,0.03,70071.0,70057.0,0.00011363]
["bitfinex","BTCUSD",1773149852182,0.03,70067.0,70057.0,0.00011363]
["bitfinex","BTCUSD",1773149852393,0.20520161,70065.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773149852690,0.03,70059.0,70042.0,0.07149907]
["bitfinex","BTCUSD",1773149852922,0.00156,70058.0,70042.0,0.07149907]
["bitfinex","BTCUSD",1773149853532,0.03,70056.0,70042.0,0.07149907]
["bitfinex","BTCUSD",1773149853728,0.03,70056.0,70035.0,0.07139255]
["bitfinex","BTCUSD",1773149853729,0.07137045,70057.0,70036.0,0.07139111]
["bitfinex","BTCUSD",1773149853730,0.03,70050.0,70036.0,0.07139111]
["bitfinex","BTCUSD",1773149853932,0.03,70048.0,70036.0,0.07139111]
["bitfinex","BTCUSD",1773149854338,0.03,70048.0,70034.0,0.07139185]
["bitfinex","BTCUSD",1773149854547,0.00156,70047.0,70034.0,0.07139185]
["bitfinex","BTCUSD",1773149854743,0.03156,70048.0,70034.0,0.07139185]
["bitfinex","BTCUSD",1773149854956,0.00011342,70050.0,70036.0,0.00567964]
["bitfinex","BTCUSD",1773149855384,0.00011342,70050.0,70034.0,0.07139185]
["bitfinex","BTCUSD",1773149855386,0.03,70048.0,70034.0,0.07139185]
["bitfinex","BTCUSD",1773149855677,0.03,70048.0,70021.0,0.00567964]
["bitfinex","BTCUSD",1773149855678,0.10138028,70048.0,70031.0,0.00156]
["bitfinex","BTCUSD",1773149855877,0.03,70048.0,70031.0,0.00156]
["bitfinex","BTCUSD",1773149856404,0.07137887,70049.0,70031.0,0.00156]
["bitfinex","BTCUSD",1773149856405,0.1013786,70049.0,70031.0,0.00156]
["bitfinex","BTCUSD",1773149856832,0.03,70049.0,70031.0,0.00156]
["bitfinex","BTCUSD",1773149857008,0.03,70049.0,70032.0,1.10877]
["bitfinex","BTCUSD",1773149857221,0.49637396,70080.0,70039.0,0.16300698]
["bitfinex","BTCUSD",1773149857222,0.00156,70058.0,70039.0,0.16300698]
["bitfinex","BTCUSD",1773149857426,0.00156,70058.0,70039.0,0.00011342]
["bitfinex","BTCUSD",1773149857427,0.03,70056.0,70039.0,0.00011342]
["bitfinex","BTCUSD",1773149857634,0.03,70052.0,70039.0,0.00011342]
["bitfinex","BTCUSD",1773149858047,0.00156,70051.0,70039.0,0.00011342]
["bitfinex","BTCUSD",1773149858376,0.03,70050.0,70039.0,0.00011342]
["bitfinex","BTCUSD",1773149859571,0.03,70048.0,70039.0,0.00011342]
["bitfinex","BTCUSD",1773149860177,0.20988173,70048.0,70032.0,0.07139389]
["bitfinex","BTCUSD",1773149860440,0.20999532,70048.0,70032.0,0.07139389]
["bitfinex","BTCUSD",1773149860802,0.00156,70047.0,70032.0,0.07139389]
["bitfinex","BTCUSD",1773149861002,0.17988173,70046.0,70032.0,0.07139389]
["bitfinex","BTCUSD",1773149861186,0.03,70043.0,70032.0,0.07139389]
["bitfinex","BTCUSD",1773149861361,0.03,70043.0,70030.0,0.07159593]
["bitfinex","BTCUSD",1773149861362,0.03,70043.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773149861563,0.03,70043.0,70020.0,0.07941407]
["bitfinex","BTCUSD",1773149861564,0.17988173,70036.0,70020.0,0.07941407]
["bitfinex","BTCUSD",1773149861795,0.07138777,70040.0,70022.0,0.07160596]
["bitfinex","BTCUSD",1773149861796,0.03,70033.0,70022.0,0.07160596]
["bitfinex","BTCUSD",1773149861986,0.17988173,70030.0,70009.0,0.02289779]
["bitfinex","BTCUSD",1773149862189,0.00156,70035.0,70012.0,0.07703562]
["bitfinex","BTCUSD",1773149862401,0.17988173,70034.0,70012.0,0.07703562]
["bitfinex","BTCUSD",1773149862789,0.17988173,70034.0,70012.0,0.07763242]
["bitfinex","BTCUSD",1773149862990,0.17988173,70034.0,70012.0,0.07763281]
["bitfinex","BTCUSD",1773149863191,0.03,70029.0,70012.0,0.07703604]
["bitfinex","BTCUSD",1773149863423,0.18144173,70028.0,70012.0,0.07703618]
["bitfinex","BTCUSD",1773149863722,0.071399,70029.0,70012.0,0.07703618]
["bitfinex","BTCUSD",1773149864024,0.07140104,70028.0,70012.0,0.07703618]
["bitfinex","BTCUSD",1773149864264,0.07140104,70028.0,70012.0,0.07703615]
["bitfinex","BTCUSD",1773149864514,0.07140104,70028.0,70007.0,0.07142056]
["bitfinex","BTCUSD",1773149864515,0.00156,70027.0,70000.0,1.005163]
["bitfinex","BTCUSD",1773149864682,0.00156,70027.0,69976.0,0.00742517]
["bitfinex","BTCUSD",1773149864683,0.00156,70027.0,69990.0,0.07143864]
["bitfinex","BTCUSD",1773149864684,0.03153363,70024.0,69990.0,0.07143864]
["bitfinex","BTCUSD",1773149865375,0.03,70023.0,69991.0,0.18522293]
["bitfinex","BTCUSD",1773149865576,0.10140918,70019.0,69990.0,0.07143864]
["bitfinex","BTCUSD",1773149865828,0.09529917,70015.0,69990.0,0.07143864]
["bitfinex","BTCUSD",1773149866113,0.03,70015.0,70000.0,0.16300698]
["bitfinex","BTCUSD",1773149866322,0.07308269,70019.0,70001.0,0.18522293]
["bitfinex","BTCUSD",1773149866620,0.07308269,70019.0,69997.0,0.00156]
["bitfinex","BTCUSD",1773149866621,0.00156,70018.0,69997.0,0.00156]
["bitfinex","BTCUSD",1773149866830,0.00156,70018.0,69994.0,0.00156]
["bitfinex","BTCUSD",1773149867037,0.00156,70018.0,69995.0,0.18522293]
["bitfinex","BTCUSD",1773149867241,0.00156,70018.0,69996.0,0.00058767]
["bitfinex","BTCUSD",1773149867414,0.00156,70018.0,69995.0,0.18522293]
["bitfinex","BTCUSD",1773149867818,0.00156,70018.0,70000.0,0.16300698]
["bitfinex","BTCUSD",1773149868029,0.03,70017.0,69996.0,0.25665558]
["bitfinex","BTCUSD",1773149868222,0.06295633,70023.0,69996.0,0.25665558]
["bitfinex","BTCUSD",1773149868223,0.00023,70025.0,70001.0,0.00567964]
["bitfinex","BTCUSD",1773149868419,0.07163349,70025.0,70008.0,0.18522293]
["bitfinex","BTCUSD",1773149868658,0.07163349,70025.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773149868659,0.06295633,70024.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773149868811,0.06295633,70024.0,69980.0,0.00567964]
["bitfinex","BTCUSD",1773149868812,0.06295633,70024.0,69990.0,0.0716384]
["bitfinex","BTCUSD",1773149868813,0.06234731,70024.0,69990.0,0.0716384]
["bitfinex","BTCUSD",1773149869015,0.06196832,70020.0,69990.0,0.0716384]
["bitfinex","BTCUSD",1773149869350,0.06196832,70012.0,69990.0,0.0002]
["bitfinex","BTCUSD",1773149869555,0.03,70007.0,69974.0,0.07301314]
["bitfinex","BTCUSD",1773149869762,0.00156,70019.0,69972.0,0.00015]
["bitfinex","BTCUSD",1773149869763,0.03,70001.0,69972.0,0.00015]
["bitfinex","BTCUSD",1773149869962,0.03,70001.0,69961.0,0.18693149]
["bitfinex","BTCUSD",1773149869963,0.03,69995.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773149870167,0.0523944,69990.0,69960.0,0.07146736]
["bitfinex","BTCUSD",1773149870325,0.07321857,70000.0,69960.0,0.16300698]
["bitfinex","BTCUSD",1773149870326,0.0523944,69999.0,69960.0,0.16300698]
["bitfinex","BTCUSD",1773149870524,0.0523944,69997.0,69961.0,0.18912543]
["bitfinex","BTCUSD",1773149870751,0.0523944,69997.0,69962.0,0.00567964]
["bitfinex","BTCUSD",1773149870948,0.00156,69996.0,69963.0,0.18912541]
["bitfinex","BTCUSD",1773149871152,0.0518042,69995.0,69963.0,0.18912541]
["bitfinex","BTCUSD",1773149871465,0.00037876,69997.0,69958.0,0.07224469]
["bitfinex","BTCUSD",1773149871466,0.03,69990.0,69958.0,0.07224469]
["bitfinex","BTCUSD",1773149871671,0.05124712,69985.0,69958.0,0.07224469]
["bitfinex","BTCUSD",1773149871891,0.10144898,69980.0,69958.0,0.07224469]
["bitfinex","BTCUSD",1773149872138,0.00156,69979.0,69959.0,0.18697749]
["bitfinex","BTCUSD",1773149872279,0.00156,69978.0,69961.0,0.18697749]
["bitfinex","BTCUSD",1773149872481,0.03,69980.0,69961.0,0.18697749]
["bitfinex","BTCUSD",1773149872682,0.00156,69979.0,69961.0,0.19265713]
["bitfinex","BTCUSD",1773149872923,0.0313833,69979.0,69962.0,0.18697749]
["bitfinex","BTCUSD",1773149873330,0.00156,69979.0,69962.0,0.18697749]
["bitfinex","BTCUSD",1773149873533,0.00156,69983.0,69962.0,0.18697749]
["bitfinex","BTCUSD",1773149873708,0.00156,69983.0,69962.0,0.18853749]
["bitfinex","BTCUSD",1773149874070,0.01453821,69987.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773149874195,0.07181138,69997.0,69970.0,0.16300698]
["bitfinex","BTCUSD",1773149874407,0.00156,69996.0,69971.0,0.18853749]
["bitfinex","BTCUSD",1773149874616,0.07181127,69997.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773149874617,0.00156,69995.0,69973.0,0.18697749]
["bitfinex","BTCUSD",1773149874861,0.01453821,69994.0,69964.0,0.18697749]
["bitfinex","BTCUSD",1773149875035,0.03,69991.0,69971.0,0.18697749]
["bitfinex","BTCUSD",1773149875239,0.00023,70000.0,69981.0,0.18697749]
["bitfinex","BTCUSD",1773149875459,0.00023,70000.0,69983.0,0.18697749]
["bitfinex","BTCUSD",1773149875983,0.03,69999.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773149876132,0.03,69999.0,69981.0,0.00037876]
["bitfinex","BTCUSD",1773149876133,0.07165892,70000.0,69981.0,0.00037876]
["bitfinex","BTCUSD",1773149876134,0.03,69997.0,69981.0,0.00037876]
["bitfinex","BTCUSD",1773149876339,0.01453821,69995.0,69981.0,0.07182664]
["bitfinex","BTCUSD",1773149876668,0.01453821,69995.0,69976.0,0.00156]
["bitfinex","BTCUSD",1773149876669,0.01444984,69993.0,69976.0,0.07301219]
["bitfinex","BTCUSD",1773149876849,0.01482837,69993.0,69978.0,0.07145083]
["bitfinex","BTCUSD",1773149877056,0.00156,69999.0,69978.0,0.07145083]
["bitfinex","BTCUSD",1773149877222,0.00156,69999.0,69979.0,0.18701288]
["bitfinex","BTCUSD",1773149877223,0.03156,69999.0,69979.0,0.18701288]
["bitfinex","BTCUSD",1773149877430,0.03,69995.0,69978.0,0.07182936]
["bitfinex","BTCUSD",1773149877638,0.07165883,70000.0,69978.0,0.07182936]
["bitfinex","BTCUSD",1773149877639,0.00023,70000.0,69981.0,0.18701288]
["bitfinex","BTCUSD",1773149877880,0.00023,70000.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773149878083,0.00023,70000.0,69983.0,0.18857288]
["bitfinex","BTCUSD",1773149878439,0.00023,70000.0,69985.0,0.18701288]
["bitfinex","BTCUSD",1773149878583,0.03023,70000.0,69986.0,0.00156]
["bitfinex","BTCUSD",1773149878784,0.03,69998.0,69986.0,0.00156]
["bitfinex","BTCUSD",1773149879710,0.03,69998.0,69980.0,0.07144822]
["bitfinex","BTCUSD",1773149879711,0.04444984,69996.0,69980.0,0.07144822]
["bitfinex","BTCUSD",1773149879926,0.03,69994.0,69980.0,0.07144822]
["bitfinex","BTCUSD",1773149880092,0.03,69994.0,69978.0,0.071829]
["bitfinex","BTCUSD",1773149880093,0.03,69992.0,69978.0,0.071829]
["bitfinex","BTCUSD",1773149880265,0.09965183,69993.0,69979.0,0.00074912]
["bitfinex","BTCUSD",1773149880266,0.03,69990.0,69979.0,0.00074912]
["bitfinex","BTCUSD",1773149880467,0.01600984,69993.0,69978.0,0.00037853]
["bitfinex","BTCUSD",1773149880468,0.01220628,69989.0,69978.0,0.00037853]
["bitfinex","BTCUSD",1773149880793,0.00156,69993.0,69961.0,0.30519018]
["bitfinex","BTCUSD",1773149880794,0.03,69982.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773149880994,0.00156,69981.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773149881198,0.00156,69981.0,69959.0,0.25859374]
["bitfinex","BTCUSD",1773149881199,0.07345494,69975.0,69961.0,0.07146777]
["bitfinex","BTCUSD",1773149881405,0.04444984,69973.0,69959.0,0.07146979]
["bitfinex","BTCUSD",1773149881607,0.04444984,69973.0,69943.0,0.07148579]
["bitfinex","BTCUSD",1773149881609,0.00156,69974.0,69918.0,0.23148892]
["bitfinex","BTCUSD",1773149881610,0.01444984,69971.0,69918.0,0.23148892]
["bitfinex","BTCUSD",1773149881786,0.32601396,69980.0,69930.0,0.18856393]
["bitfinex","BTCUSD",1773149881787,0.03,69957.0,69930.0,0.18856393]
["bitfinex","BTCUSD",1773149881999,0.03,69957.0,69928.0,0.07712109]
["bitfinex","BTCUSD",1773149882000,0.03,69951.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773149882207,0.07147554,69954.0,69928.0,0.07712189]
["bitfinex","BTCUSD",1773149882208,0.01427304,69947.0,69928.0,0.07712189]
["bitfinex","BTCUSD",1773149882460,0.07303554,69956.0,69928.0,0.07712189]
["bitfinex","BTCUSD",1773149882461,0.03546056,69970.0,69938.0,0.23570491]
["bitfinex","BTCUSD",1773149882644,0.07145817,69973.0,69951.0,0.18856393]
["bitfinex","BTCUSD",1773149882645,0.08581856,69973.0,69951.0,0.18856393]
["bitfinex","BTCUSD",1773149882796,0.00179,69975.0,69950.0,0.16300698]
["bitfinex","BTCUSD",1773149882797,0.00023,69975.0,69953.0,0.18856393]
["bitfinex","BTCUSD",1773149882999,0.00060853,69975.0,69953.0,0.18856393]
["bitfinex","BTCUSD",1773149883199,0.00060853,69975.0,69961.0,0.18856393]
["bitfinex","BTCUSD",1773149883444,0.03,69982.0,69960.0,0.16300698]
["bitfinex","BTCUSD",1773149883445,0.10144729,69982.0,69962.0,0.00156]
["bitfinex","BTCUSD",1773149883641,0.1111911,70018.0,69962.0,0.00156]
["bitfinex","BTCUSD",1773149883642,0.07191063,69998.0,69971.0,0.18976225]
["bitfinex","BTCUSD",1773149883853,0.07191063,69998.0,69972.0,0.01376818]
["bitfinex","BTCUSD",1773149884052,0.07191063,69998.0,69972.0,0.20353043]
["bitfinex","BTCUSD",1773149884373,0.07191063,69998.0,69974.0,0.18976225]
["bitfinex","BTCUSD",1773149884374,0.03,69997.0,69974.0,0.18976225]
["bitfinex","BTCUSD",1773149884547,0.03,69997.0,69976.0,0.18976225]
["bitfinex","BTCUSD",1773149884791,0.03,69997.0,69977.0,0.0137673]
["bitfinex","BTCUSD",1773149885193,0.03,69996.0,69977.0,0.0137673]
["bitfinex","BTCUSD",1773149885399,0.07142787,70001.0,69977.0,0.0137673]
["bitfinex","BTCUSD",1773149885400,0.00156,70008.0,69980.0,0.16300698]
["bitfinex","BTCUSD",1773149885574,0.07163987,70009.0,69980.0,0.16300698]
["bitfinex","BTCUSD",1773149885575,0.00022001,70009.0,69991.0,0.18976225]
["bitfinex","BTCUSD",1773149885781,0.00022001,70009.0,69990.0,0.16300698]
["bitfinex","BTCUSD",1773149885782,0.01436144,70018.0,69990.0,0.16300698]
["bitfinex","BTCUSD",1773149885783,0.00562,70040.0,69992.0,0.00156]
["bitfinex","BTCUSD",1773149885988,0.00562,70040.0,70000.0,0.16300698]
["bitfinex","BTCUSD",1773149886304,0.03,70039.0,70013.0,0.18976225]
["bitfinex","BTCUSD",1773149886504,0.03,70039.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773149886505,0.07138337,70045.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773149886506,0.00048,70049.0,70029.0,0.16300698]
["bitfinex","BTCUSD",1773149886854,0.00048,70049.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773149886855,0.00584001,70068.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773149886856,0.07136455,70063.0,70031.0,0.18976225]
["bitfinex","BTCUSD",1773149887005,0.07136455,70063.0,70032.0,0.00156]
["bitfinex","BTCUSD",1773149887006,0.01436144,70062.0,70032.0,0.00156]
["bitfinex","BTCUSD",1773149887203,0.03,70061.0,70040.0,0.16300698]
["bitfinex","BTCUSD",1773149887383,0.03,70061.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773149887384,0.03,70061.0,70041.0,0.19132225]
["bitfinex","BTCUSD",1773149887583,0.03,70061.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773149887784,0.07147796,70063.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773149887785,0.03,70047.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773149887985,0.03,70047.0,70000.0,0.23466527]
["bitfinex","BTCUSD",1773149887986,0.03,70037.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773149888206,0.03,70037.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773149888207,0.04436144,70031.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773149888525,0.07139593,70032.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773149888526,0.00022001,70004.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773149888731,0.07139593,70032.0,70000.0,0.07321756]
["bitfinex","BTCUSD",1773149888732,0.00152,70016.0,70000.0,0.07321756]
["bitfinex","BTCUSD",1773149888899,0.04436144,70024.0,70000.0,0.07321756]
["bitfinex","BTCUSD",1773149888900,0.00152,70021.0,70000.0,0.07165756]
["bitfinex","BTCUSD",1773149889103,0.00152,70021.0,70000.0,0.07359655]
["bitfinex","BTCUSD",1773149889307,0.00152,70021.0,69990.0,0.07143836]
["bitfinex","BTCUSD",1773149889308,0.01436144,70018.0,69990.0,0.07143836]
["bitfinex","BTCUSD",1773149889507,0.03,70013.0,69991.0,0.00156]
["bitfinex","BTCUSD",1773149889705,0.03,70011.0,69990.0,0.07155187]
["bitfinex","BTCUSD",1773149890067,0.20468788,70020.0,69990.0,0.07155187]
["bitfinex","BTCUSD",1773149890068,0.03,70008.0,69990.0,0.00011351]
["bitfinex","BTCUSD",1773149890235,0.10142088,70008.0,69991.0,0.00156]
["bitfinex","BTCUSD",1773149890457,0.10142096,70008.0,69990.0,0.00011351]
["bitfinex","BTCUSD",1773149890669,0.10142096,70008.0,69989.0,0.00777335]
["bitfinex","BTCUSD",1773149890670,0.10142096,70008.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773149890671,0.03,70002.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773149890912,0.03,70002.0,69940.0,0.07148954]
["bitfinex","BTCUSD",1773149890913,0.03,69986.0,69940.0,0.07148954]
["bitfinex","BTCUSD",1773149891121,0.03,69986.0,69950.0,0.07170917]
["bitfinex","BTCUSD",1773149891122,0.03,69978.0,69950.0,0.07170917]
["bitfinex","BTCUSD",1773149891241,0.03,69978.0,69951.0,0.19679226]
["bitfinex","BTCUSD",1773149891438,0.00152,69977.0,69951.0,0.19132225]
["bitfinex","BTCUSD",1773149891684,0.00562,69984.0,69947.0,0.07195962]
["bitfinex","BTCUSD",1773149891685,0.03,69973.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773149891891,0.03,69965.0,69933.0,0.00156]
["bitfinex","BTCUSD",1773149892095,0.04436144,69961.0,69933.0,0.00156]
["bitfinex","BTCUSD",1773149892345,0.00152,69960.0,69935.0,0.18976225]
["bitfinex","BTCUSD",1773149892637,0.00156,69960.0,69937.0,0.18976225]
["bitfinex","BTCUSD",1773149892779,0.00156,69960.0,69934.0,0.07305598]
["bitfinex","BTCUSD",1773149892780,0.00156,69960.0,69939.0,0.18976225]
["bitfinex","BTCUSD",1773149892990,0.03156,69960.0,69940.0,0.00147503]
["bitfinex","BTCUSD",1773149893258,0.03156,69960.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773149893259,0.03156,69960.0,69934.0,0.07292589]
["bitfinex","BTCUSD",1773149893260,0.00488319,69958.0,69934.0,0.07292589]
["bitfinex","BTCUSD",1773149893448,0.00488319,69958.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773149893867,0.00156,69957.0,69935.0,0.00254523]
["bitfinex","BTCUSD",1773149894024,0.03010398,69959.0,69936.0,0.18976225]
["bitfinex","BTCUSD",1773149894228,0.03010398,69959.0,69938.0,0.26125414]
["bitfinex","BTCUSD",1773149894437,0.07146012,69970.0,69938.0,0.26125414]
["bitfinex","BTCUSD",1773149894438,0.00562,69984.0,69942.0,0.18976225]
["bitfinex","BTCUSD",1773149894638,0.07145007,69979.0,69944.0,0.18976225]
["bitfinex","BTCUSD",1773149894800,0.00156,69978.0,69946.0,0.18976225]
["bitfinex","BTCUSD",1773149894997,0.03,69974.0,69948.0,0.18976225]
["bitfinex","BTCUSD",1773149895221,0.03,69971.0,69942.0,0.00037853]
["bitfinex","BTCUSD",1773149895446,0.00488319,69970.0,69942.0,0.00037853]
["bitfinex","BTCUSD",1773149895595,0.00488319,69970.0,69942.0,0.00435288]
["bitfinex","BTCUSD",1773149895996,0.00488319,69970.0,69942.0,0.00037853]
["bitfinex","BTCUSD",1773149896218,0.03488319,69967.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773149896421,0.03488319,69967.0,69944.0,0.00540393]
["bitfinex","BTCUSD",1773149896832,0.00156,69966.0,69944.0,0.00540393]
["bitfinex","BTCUSD",1773149897270,0.03156,69966.0,69944.0,0.00540393]
["bitfinex","BTCUSD",1773149897475,0.0714557,69974.0,69944.0,0.00540393]
["bitfinex","BTCUSD",1773149897476,0.00179,69975.0,69945.0,0.18976225]
["bitfinex","BTCUSD",1773149897690,0.00023,69975.0,69951.0,0.18976225]
["bitfinex","BTCUSD",1773149897924,0.00023,69975.0,69954.0,0.18976225]
["bitfinex","BTCUSD",1773149897925,1e-08,69975.0,69954.0,0.18976225]
["bitfinex","BTCUSD",1773149898137,1e-08,69975.0,69956.0,0.18976225]
["bitfinex","BTCUSD",1773149898342,0.03,69983.0,69959.0,0.18976225]
["bitfinex","BTCUSD",1773149898542,0.03,69983.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773149898543,0.10144592,69983.0,69962.0,0.18976225]
["bitfinex","BTCUSD",1773149898754,0.07706592,69984.0,69960.0,0.00540266]
["bitfinex","BTCUSD",1773149898755,1e-08,69984.0,69963.0,0.01261854]
["bitfinex","BTCUSD",1773149898976,1e-08,69984.0,69957.0,0.07147145]
["bitfinex","BTCUSD",1773149898977,0.00488319,69982.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773149899184,0.02831926,69979.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773149899406,0.03,69974.0,69950.0,0.00179]
["bitfinex","BTCUSD",1773149899623,0.00156,69973.0,69950.0,0.08239713]
["bitfinex","BTCUSD",1773149899851,0.00488319,69973.0,69950.0,0.08121566]
["bitfinex","BTCUSD",1773149900069,0.00562,69984.0,69951.0,0.19197979]
["bitfinex","BTCUSD",1773149900402,0.07144592,69983.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773149900580,0.06144592,69983.0,69954.0,0.01201757]
["bitfinex","BTCUSD",1773149900784,0.07706592,69984.0,69955.0,0.19041979]
["bitfinex","BTCUSD",1773149900991,0.07706592,69984.0,69957.0,0.19041979]
["bitfinex","BTCUSD",1773149900992,0.00562,69984.0,69957.0,0.19041979]
["bitfinex","BTCUSD",1773149901192,0.00562,69984.0,69959.0,0.19041979]
["bitfinex","BTCUSD",1773149902007,0.00562,69984.0,69956.0,0.00156]
["bitfinex","BTCUSD",1773149902008,0.07143405,69995.0,69956.0,0.00156]
["bitfinex","BTCUSD",1773149902009,0.00022001,69997.0,69962.0,0.18976225]
["bitfinex","BTCUSD",1773149902183,0.00023,70000.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773149902429,0.00156,70014.0,69983.0,0.00156]
["bitfinex","BTCUSD",1773149902430,0.07164542,70004.0,69983.0,0.00156]
["bitfinex","BTCUSD",1773149902646,0.03,70003.0,69983.0,0.00156]
["bitfinex","BTCUSD",1773149903273,0.00011367,70003.0,69984.0,0.18976225]
["bitfinex","BTCUSD",1773149903472,0.07140601,70023.0,69984.0,0.18976225]
["bitfinex","BTCUSD",1773149903473,0.00156,70023.0,69984.0,0.23951769]
["bitfinex","BTCUSD",1773149903675,0.03,70023.0,69988.0,0.745151]
["bitfinex","BTCUSD",1773149903887,0.03,70023.0,69990.0,1.32432163]
["bitfinex","BTCUSD",1773149904098,1e-08,70025.0,69993.0,0.18976225]
["bitfinex","BTCUSD",1773149904297,1e-08,70025.0,69997.0,0.734651]
["bitfinex","BTCUSD",1773149904557,1e-08,70025.0,70000.0,0.18976225]
["bitfinex","BTCUSD",1773149904736,1e-08,70025.0,70001.0,0.00156]
["bitfinex","BTCUSD",1773149905174,1e-08,70025.0,70002.0,0.18976225]
["bitfinex","BTCUSD",1773149905627,1e-08,70025.0,69984.0,0.00573367]
["bitfinex","BTCUSD",1773149905628,0.14717463,70012.0,69984.0,0.00573367]
["bitfinex","BTCUSD",1773149905801,0.00488319,70007.0,69984.0,0.00573367]
["bitfinex","BTCUSD",1773149905937,0.00488319,70007.0,69984.0,0.07717807]
["bitfinex","BTCUSD",1773149906143,0.00644319,70007.0,69984.0,0.07717807]
["bitfinex","BTCUSD",1773149906342,0.03,70005.0,69984.0,0.07717807]
["bitfinex","BTCUSD",1773149906542,0.03,70005.0,69985.0,0.00156]
["bitfinex","BTCUSD",1773149906744,0.00156,70004.0,69985.0,0.00156]
["bitfinex","BTCUSD",1773149907664,0.00488319,70003.0,69984.0,0.07717837]
["bitfinex","BTCUSD",1773149907866,0.00488319,70003.0,69984.0,0.07717835]
["bitfinex","BTCUSD",1773149908224,0.00488319,70003.0,69976.0,0.07145211]
["bitfinex","BTCUSD",1773149908440,0.03,70001.0,69976.0,0.07145211]
["bitfinex","BTCUSD",1773149908659,0.07142653,70002.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773149908660,0.03,69995.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773149908864,0.00488319,69993.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773149909070,0.00488319,69993.0,69962.0,0.01276649]
["bitfinex","BTCUSD",1773149909487,0.00488319,69993.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773149910383,0.00488319,69993.0,69962.0,0.00989378]
["bitfinex","BTCUSD",1773149910619,0.00488319,69993.0,69958.0,0.07146838]
["bitfinex","BTCUSD",1773149910620,0.03,69985.0,69956.0,0.07709331]
["bitfinex","BTCUSD",1773149910826,0.14717463,69990.0,69956.0,0.07709331]
["bitfinex","BTCUSD",1773149910827,0.00488319,69978.0,69956.0,0.07709331]
["bitfinex","BTCUSD",1773149911039,0.00488319,69978.0,69956.0,0.06748099]
["bitfinex","BTCUSD",1773149911262,0.00488319,69978.0,69956.0,0.06519058]
["bitfinex","BTCUSD",1773149911694,0.03,69979.0,69951.0,0.07147772]
["bitfinex","BTCUSD",1773149911695,0.00488319,69976.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773149912171,0.00488319,69976.0,69951.0,0.00037853]
["bitfinex","BTCUSD",1773149912417,0.03,69966.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773149912621,0.03488319,69963.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773149913375,0.00156,69962.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773149913767,0.00156,69961.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773149914371,0.00156,69961.0,69936.0,0.08536365]
["bitfinex","BTCUSD",1773149914372,0.00156,69961.0,69936.0,1e-08]
["bitfinex","BTCUSD",1773149914373,0.07147962,69950.0,69936.0,1e-08]
["bitfinex","BTCUSD",1773149914570,0.07147962,69950.0,69908.0,0.18961905]
["bitfinex","BTCUSD",1773149914571,0.00488319,69944.0,69908.0,0.18805905]
["bitfinex","BTCUSD",1773149914821,0.16359968,69946.0,69916.0,0.07219912]
["bitfinex","BTCUSD",1773149914822,0.03,69929.0,69916.0,0.07219912]
["bitfinex","BTCUSD",1773149915032,0.00156,69928.0,69916.0,0.07219912]
["bitfinex","BTCUSD",1773149915336,0.03,69929.0,69916.0,0.07219912]
["bitfinex","BTCUSD",1773149915562,0.03,69929.0,69902.0,0.00015]
["bitfinex","BTCUSD",1773149915760,0.03,69929.0,69883.0,0.00156]
["bitfinex","BTCUSD",1773149915761,0.00488319,69918.0,69883.0,0.00156]
["bitfinex","BTCUSD",1773149915989,0.00488319,69910.0,69877.0,0.18919845]
["bitfinex","BTCUSD",1773149916191,0.00488319,69910.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773149916192,0.16359968,69900.0,69876.0,0.07155486]
["bitfinex","BTCUSD",1773149916410,0.00156,69899.0,69876.0,0.07155486]
["bitfinex","BTCUSD",1773149916627,0.03,69889.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773149916833,0.03,69889.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773149917038,0.03,69889.0,69872.0,0.07717839]
["bitfinex","BTCUSD",1773149917290,0.23967595,69900.0,69874.0,0.19264948]
["bitfinex","BTCUSD",1773149917291,0.00156,69896.0,69874.0,0.19264948]
["bitfinex","BTCUSD",1773149917508,0.00023,69900.0,69877.0,0.19257392]
["bitfinex","BTCUSD",1773149917712,0.00023,69900.0,69874.0,0.00037783]
["bitfinex","BTCUSD",1773149917714,0.03,69896.0,69874.0,0.00037783]
["bitfinex","BTCUSD",1773149917835,0.01205735,69893.0,69874.0,0.00037783]
["bitfinex","BTCUSD",1773149918041,0.03,69888.0,69872.0,0.00018277]
["bitfinex","BTCUSD",1773149918262,0.04243518,69888.0,69872.0,0.00018277]
["bitfinex","BTCUSD",1773149918464,0.07696869,69899.0,69875.0,0.19373693]
["bitfinex","BTCUSD",1773149918465,0.07153238,69899.0,69875.0,0.19373693]
["bitfinex","BTCUSD",1773149918641,0.07299219,69899.0,69875.0,0.19411476]
["bitfinex","BTCUSD",1773149918832,0.07299219,69899.0,69875.0,0.20845979]
["bitfinex","BTCUSD",1773149919029,0.03,69898.0,69876.0,0.00156]
["bitfinex","BTCUSD",1773149919482,0.03,69898.0,69878.0,0.24217116]
["bitfinex","BTCUSD",1773149919799,0.00156,69907.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773149919994,0.07152324,69908.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773149919995,0.01205735,69905.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773149920195,0.03,69899.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773149920417,0.03,69893.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773149920620,0.03,69891.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773149920922,0.03,69887.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773149921128,0.00156,69890.0,69875.0,0.00060783]
["bitfinex","BTCUSD",1773149921129,0.03,69883.0,69875.0,0.00060783]
["bitfinex","BTCUSD",1773149921303,0.00156,69882.0,69875.0,0.00060783]
["bitfinex","BTCUSD",1773149921531,0.00156,69882.0,69872.0,0.00018277]
["bitfinex","BTCUSD",1773149921532,0.03,69876.0,69866.0,1e-08]
["bitfinex","BTCUSD",1773149921805,0.03,69876.0,69845.0,0.07206652]
["bitfinex","BTCUSD",1773149921806,0.00156,69875.0,69852.0,0.19369093]
["bitfinex","BTCUSD",1773149922130,0.03,69872.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773149922342,0.03,69868.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773149922516,0.00023,69875.0,69845.0,1e-08]
["bitfinex","BTCUSD",1773149922517,0.01298988,69863.0,69845.0,1e-08]
["bitfinex","BTCUSD",1773149922715,0.10156761,69864.0,69845.0,1e-08]
["bitfinex","BTCUSD",1773149922716,0.03,69860.0,69845.0,1e-08]
["bitfinex","BTCUSD",1773149923024,0.07156761,69864.0,69845.0,1e-08]
["bitfinex","BTCUSD",1773149923025,0.01298988,69864.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773149923227,0.01298988,69860.0,69845.0,0.07158619]
["bitfinex","BTCUSD",1773149923455,0.01298988,69860.0,69845.0,1e-08]
["bitfinex","BTCUSD",1773149923660,0.03156,69859.0,69845.0,1e-08]
["bitfinex","BTCUSD",1773149923836,0.03,69859.0,69845.0,0.07158664]
["bitfinex","BTCUSD",1773149923978,0.00156,69858.0,69845.0,0.07158664]
["bitfinex","BTCUSD",1773149924572,0.00156,69858.0,69845.0,1e-08]
["bitfinex","BTCUSD",1773149924573,0.03,69856.0,69845.0,1e-08]
["bitfinex","BTCUSD",1773149924702,0.03,69856.0,69844.0,0.00454393]
["bitfinex","BTCUSD",1773149925526,0.00156,69867.0,69844.0,0.27003754]
["bitfinex","BTCUSD",1773149925751,0.00156,69867.0,69845.0,0.19390615]
["bitfinex","BTCUSD",1773149926051,0.03,69871.0,69845.0,0.19390615]
["bitfinex","BTCUSD",1773149926052,0.03,69871.0,69847.0,0.19390615]
["bitfinex","BTCUSD",1773149926411,0.03,69871.0,69844.0,0.07613139]
["bitfinex","BTCUSD",1773149926412,0.03,69867.0,69844.0,0.00454393]
["bitfinex","BTCUSD",1773149926579,0.03,69861.0,69844.0,0.0761315]
["bitfinex","BTCUSD",1773149926872,0.03,69861.0,69841.0,0.19390615]
["bitfinex","BTCUSD",1773149927074,0.03,69861.0,69841.0,0.26549691]
["bitfinex","BTCUSD",1773149927283,0.03,69861.0,69845.0,0.19410615]
["bitfinex","BTCUSD",1773149927425,0.07156302,69869.0,69845.0,0.19410615]
["bitfinex","BTCUSD",1773149927637,0.07156302,69869.0,69840.0,0.07227738]
["bitfinex","BTCUSD",1773149927638,0.07156302,69869.0,69840.0,0.07227803]
["bitfinex","BTCUSD",1773149927639,0.03,69859.0,69840.0,0.07227803]
["bitfinex","BTCUSD",1773149928351,0.03,69859.0,69840.0,0.07227738]
["bitfinex","BTCUSD",1773149928549,0.01298988,69864.0,69840.0,0.07227738]
["bitfinex","BTCUSD",1773149928550,0.06157376,69858.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773149928768,0.06157376,69858.0,69841.0,0.00156]
["bitfinex","BTCUSD",1773149928961,0.06157376,69858.0,69835.0,0.07159674]
["bitfinex","BTCUSD",1773149928962,0.03,69853.0,69829.0,0.07160293]
["bitfinex","BTCUSD",1773149929191,0.06157376,69858.0,69816.0,0.18303658]
["bitfinex","BTCUSD",1773149929192,0.01298988,69846.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773149929395,0.03,69837.0,69820.0,0.07161238]
["bitfinex","BTCUSD",1773149929592,0.03,69837.0,69816.0,0.07723579]
["bitfinex","BTCUSD",1773149929593,0.04298988,69837.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773149929770,0.04298988,69837.0,69818.0,0.00156]
["bitfinex","BTCUSD",1773149929987,0.04298988,69837.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773149930186,0.04298988,69837.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773149930187,0.04336724,69837.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773149930372,0.04336724,69837.0,69797.0,0.23523148]
["bitfinex","BTCUSD",1773149930373,0.03,69825.0,69802.0,0.07231704]
["bitfinex","BTCUSD",1773149930568,0.03,69825.0,69802.0,0.07231688]
["bitfinex","BTCUSD",1773149930569,0.03,69822.0,69802.0,0.07231688]
["bitfinex","BTCUSD",1773149930769,0.03,69822.0,69803.0,0.17741658]
["bitfinex","BTCUSD",1773149931420,0.03,69822.0,69804.0,0.00156]
["bitfinex","BTCUSD",1773149931556,0.03,69821.0,69805.0,0.00156]
["bitfinex","BTCUSD",1773149931762,0.03,69819.0,69802.0,0.0006862]
["bitfinex","BTCUSD",1773149932310,0.03,69817.0,69802.0,0.07231645]
["bitfinex","BTCUSD",1773149932553,0.07317698,69816.0,69802.0,0.07231645]
["bitfinex","BTCUSD",1773149932783,0.03,69815.0,69802.0,0.0006862]
["bitfinex","BTCUSD",1773149932971,0.07317779,69816.0,69802.0,0.0006862]
["bitfinex","BTCUSD",1773149933174,0.07317779,69816.0,69800.0,0.00453]
["bitfinex","BTCUSD",1773149933175,0.01298988,69815.0,69800.0,0.00453]
["bitfinex","BTCUSD",1773149933373,0.01298988,69815.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773149933374,0.07317779,69816.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773149933375,0.03,69809.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773149933529,0.03,69803.0,69780.0,0.00156]
["bitfinex","BTCUSD",1773149933741,0.01298988,69801.0,69780.0,0.00156]
["bitfinex","BTCUSD",1773149933952,0.04813629,69815.0,69780.0,0.00156]
["bitfinex","BTCUSD",1773149933953,0.0846067,69820.0,69781.0,0.18505025]
["bitfinex","BTCUSD",1773149934293,0.00156,69812.0,69783.0,0.18505025]
["bitfinex","BTCUSD",1773149934504,0.01298988,69820.0,69782.0,0.23523148]
["bitfinex","BTCUSD",1773149934505,0.07316861,69824.0,69785.0,0.18505025]
["bitfinex","BTCUSD",1773149934712,0.07316861,69824.0,69790.0,0.18505025]
["bitfinex","BTCUSD",1773149934833,0.03,69823.0,69792.0,0.18505025]
["bitfinex","BTCUSD",1773149935022,0.03,69823.0,69790.0,0.18505025]
["bitfinex","BTCUSD",1773149935226,0.03,69823.0,69794.0,0.18505025]
["bitfinex","BTCUSD",1773149935433,0.03,69823.0,69796.0,0.18505025]
["bitfinex","BTCUSD",1773149935807,0.03,69823.0,69795.0,0.00051262]
["bitfinex","BTCUSD",1773149935808,0.03,69822.0,69798.0,0.18505025]
["bitfinex","BTCUSD",1773149936015,0.07183787,69825.0,69800.0,0.18505025]
["bitfinex","BTCUSD",1773149936197,0.00023,69825.0,69801.0,0.00156]
["bitfinex","BTCUSD",1773149936371,0.07160209,69831.0,69802.0,0.18216518]
["bitfinex","BTCUSD",1773149936571,0.01454988,69841.0,69804.0,0.18216518]
["bitfinex","BTCUSD",1773149936774,0.00562,69844.0,69806.0,0.18216518]
["bitfinex","BTCUSD",1773149936975,0.34349957,69870.0,69805.0,0.08582502]
["bitfinex","BTCUSD",1773149936976,0.07156249,69869.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773149937180,0.07156535,69867.0,69828.0,0.18216518]
["bitfinex","BTCUSD",1773149937381,0.07156535,69867.0,69827.0,0.23523148]
["bitfinex","BTCUSD",1773149937382,0.07156535,69867.0,69830.0,0.18216518]
["bitfinex","BTCUSD",1773149937383,0.00693851,69859.0,69830.0,0.18216518]
["bitfinex","BTCUSD",1773149937577,0.05789855,69866.0,69830.0,0.00156]
["bitfinex","BTCUSD",1773149937578,0.00693851,69857.0,69830.0,0.00156]
["bitfinex","BTCUSD",1773149937785,0.00693851,69849.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773149937984,0.00849851,69848.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773149938189,0.00849851,69848.0,69821.0,0.00156]
["bitfinex","BTCUSD",1773149938394,0.00011319,69849.0,69821.0,0.00156]
["bitfinex","BTCUSD",1773149938395,0.00011319,69849.0,69822.0,0.19159545]
["bitfinex","BTCUSD",1773149938738,0.00011319,69849.0,69824.0,0.17741658]
["bitfinex","BTCUSD",1773149938739,0.03,69848.0,69824.0,0.17741658]
["bitfinex","BTCUSD",1773149938945,0.00023,69850.0,69825.0,0.00156]
["bitfinex","BTCUSD",1773149939063,0.07157196,69860.0,69826.0,0.17741658]
["bitfinex","BTCUSD",1773149939295,0.00156,69869.0,69825.0,0.00190319]
["bitfinex","BTCUSD",1773149939296,0.07155438,69877.0,69831.0,0.17741658]
["bitfinex","BTCUSD",1773149939523,0.07717985,69872.0,69835.0,0.17741658]
["bitfinex","BTCUSD",1773149939720,0.03,69870.0,69838.0,0.12784]
["bitfinex","BTCUSD",1773149939927,0.00156,69889.0,69842.0,0.719576]
["bitfinex","BTCUSD",1773149939928,0.07155524,69877.0,69842.0,0.719576]
["bitfinex","BTCUSD",1773149940138,0.07168739,69876.0,69851.0,0.17741658]
["bitfinex","BTCUSD",1773149940370,0.07168739,69876.0,69852.0,0.00156]
["bitfinex","BTCUSD",1773149940579,0.07168739,69876.0,69851.0,0.17741658]
["bitfinex","BTCUSD",1773149940580,0.07155737,69874.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773149940796,0.07155737,69874.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773149940797,0.03,69873.0,69850.0,0.07181151]
["bitfinex","BTCUSD",1773149940997,0.00693851,69872.0,69850.0,1e-08]
["bitfinex","BTCUSD",1773149941214,0.00693851,69872.0,69841.0,0.17741658]
["bitfinex","BTCUSD",1773149941215,0.03693851,69866.0,69841.0,0.00156]
["bitfinex","BTCUSD",1773149941426,0.03693851,69866.0,69836.0,0.17741658]
["bitfinex","BTCUSD",1773149941643,0.03,69859.0,69836.0,0.17741658]
["bitfinex","BTCUSD",1773149941868,0.03,69859.0,69837.0,0.00156]
["bitfinex","BTCUSD",1773149942283,0.03,69859.0,69835.0,0.07159684]
["bitfinex","BTCUSD",1773149942284,0.00693851,69858.0,69835.0,0.07159684]
["bitfinex","BTCUSD",1773149942509,0.00693851,69858.0,69836.0,0.00156]
["bitfinex","BTCUSD",1773149942702,0.03,69849.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773149943335,0.03,69849.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773149943512,0.16409895,69850.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773149943513,0.03,69839.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773149943716,0.03,69839.0,69825.0,0.07339736]
["bitfinex","BTCUSD",1773149943918,0.03,69839.0,69825.0,0.00034319]
["bitfinex","BTCUSD",1773149944262,0.03,69839.0,69826.0,0.00156]
["bitfinex","BTCUSD",1773149944400,0.00653068,69842.0,69826.0,0.00156]
["bitfinex","BTCUSD",1773149944607,0.07157581,69856.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773149944805,0.07157581,69856.0,69829.0,0.18550606]
["bitfinex","BTCUSD",1773149945060,0.07157581,69856.0,69831.0,0.18550606]
["bitfinex","BTCUSD",1773149945358,0.07157478,69858.0,69831.0,0.18550606]
["bitfinex","BTCUSD",1773149945534,0.03,69863.0,69831.0,0.18550606]
["bitfinex","BTCUSD",1773149946054,0.03,69863.0,69833.0,0.18550606]
["bitfinex","BTCUSD",1773149946560,0.0771796,69872.0,69834.0,0.561777]
["bitfinex","BTCUSD",1773149946720,0.0771796,69872.0,69838.0,0.18550606]
["bitfinex","BTCUSD",1773149947122,0.00464369,69869.0,69838.0,0.18550606]
["bitfinex","BTCUSD",1773149947321,0.00620369,69868.0,69839.0,0.00156]
["bitfinex","BTCUSD",1773149947524,0.00156,69868.0,69840.0,0.00156]
["bitfinex","BTCUSD",1773149947722,0.00464369,69869.0,69840.0,0.00156]
["bitfinex","BTCUSD",1773149947723,0.00464369,69869.0,69841.0,0.18550606]
["bitfinex","BTCUSD",1773149947939,0.03,69871.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773149947940,0.03,69871.0,69842.0,0.00156]
["bitfinex","BTCUSD",1773149948141,0.03,69871.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773149948142,0.03,69869.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773149948346,0.33418616,69870.0,69835.0,0.07159528]
["bitfinex","BTCUSD",1773149948347,0.00464369,69865.0,69843.0,0.00156]
["bitfinex","BTCUSD",1773149948583,0.00156,69864.0,69843.0,0.00156]
["bitfinex","BTCUSD",1773149948787,0.00156,69864.0,69836.0,0.07159585]
["bitfinex","BTCUSD",1773149948788,0.00464369,69861.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773149948987,0.00464369,69861.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773149949190,0.00464369,69848.0,69829.0,0.00156]
["bitfinex","BTCUSD",1773149949594,0.00464369,69848.0,69830.0,0.00156]
["bitfinex","BTCUSD",1773149949982,0.00464369,69848.0,69825.0,0.00054319]
["bitfinex","BTCUSD",1773149950174,0.00464369,69848.0,69826.0,0.00156]
["bitfinex","BTCUSD",1773149950380,0.03,69839.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773149950781,0.03,69837.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773149950987,0.00466538,69851.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773149951150,0.07314298,69849.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773149951353,0.07314298,69849.0,69826.0,0.00156]
["bitfinex","BTCUSD",1773149951554,0.00466538,69848.0,69826.0,0.00156]
["bitfinex","BTCUSD",1773149951800,0.03466538,69848.0,69826.0,0.00156]
["bitfinex","BTCUSD",1773149952160,0.00156,69847.0,69826.0,0.00156]
["bitfinex","BTCUSD",1773149952373,0.00156,69847.0,69827.0,0.19482807]
["bitfinex","BTCUSD",1773149952581,0.03,69848.0,69827.0,0.19482807]
["bitfinex","BTCUSD",1773149952821,0.03,69847.0,69829.0,0.18550606]
["bitfinex","BTCUSD",1773149953215,0.03,69847.0,69827.0,0.07160451]
["bitfinex","BTCUSD",1773149953393,0.03,69847.0,69828.0,0.00156]
["bitfinex","BTCUSD",1773149953721,0.03,69839.0,69809.0,0.18550606]
["bitfinex","BTCUSD",1773149953921,0.03011357,69839.0,69809.0,0.18550606]
["bitfinex","BTCUSD",1773149954156,0.03011357,69839.0,69812.0,0.07162076]
["bitfinex","BTCUSD",1773149954363,0.03,69837.0,69810.0,0.07162292]
["bitfinex","BTCUSD",1773149954569,0.03,69831.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773149954852,0.03,69831.0,69762.0,0.57925594]
["bitfinex","BTCUSD",1773149954853,0.07583821,69832.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773149954854,0.03,69817.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773149955069,1.686146,69820.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773149955070,0.03,69809.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773149955244,0.13896187,69819.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773149955245,0.03695437,69804.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773149955544,0.06695437,69801.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773149955950,0.00156,69800.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773149956253,0.03011346,69801.0,69788.0,0.0716454]
["bitfinex","BTCUSD",1773149956494,0.11079564,69820.0,69789.0,0.18550606]
["bitfinex","BTCUSD",1773149956495,0.00156,69811.0,69789.0,0.18550606]
["bitfinex","BTCUSD",1773149956645,0.00156,69813.0,69789.0,0.19728842]
["bitfinex","BTCUSD",1773149956825,0.03,69818.0,69791.0,0.18550606]
["bitfinex","BTCUSD",1773149957169,0.03,69818.0,69793.0,0.18550606]
["bitfinex","BTCUSD",1773149957371,0.03,69818.0,69792.0,0.01140473]
["bitfinex","BTCUSD",1773149957372,0.03,69818.0,69795.0,0.18550606]
["bitfinex","BTCUSD",1773149957667,0.03,69818.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773149957934,0.03,69820.0,69796.0,0.18550606]
["bitfinex","BTCUSD",1773149958132,0.07159323,69839.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773149958334,0.19202805,69844.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773149958335,0.00562,69844.0,69801.0,0.18550606]
["bitfinex","BTCUSD",1773149958606,0.00562,69844.0,69803.0,0.18550606]
["bitfinex","BTCUSD",1773149958607,0.07158913,69843.0,69803.0,0.18550606]
["bitfinex","BTCUSD",1773149958817,0.07158913,69843.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773149959007,0.07158913,69843.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773149959009,0.01847718,69834.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773149959162,0.07988819,69836.0,69789.0,0.07202069]
["bitfinex","BTCUSD",1773149959163,0.07988819,69836.0,69789.0,0.07202081]
["bitfinex","BTCUSD",1773149959164,0.03,69815.0,69789.0,0.07202081]
["bitfinex","BTCUSD",1773149959363,0.00156,69814.0,69789.0,0.07202081]
["bitfinex","BTCUSD",1773149959606,0.03,69815.0,69789.0,0.07202081]
["bitfinex","BTCUSD",1773149959607,0.03,69815.0,69790.0,0.0118945]
["bitfinex","BTCUSD",1773149959829,0.01847718,69814.0,69789.0,0.00037713]
["bitfinex","BTCUSD",1773149960031,0.03,69807.0,69789.0,0.00037713]
["bitfinex","BTCUSD",1773149960436,0.03,69807.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773149960667,0.03,69807.0,69790.0,0.0731635]
["bitfinex","BTCUSD",1773149960873,0.03,69805.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773149961073,0.07162352,69810.0,69793.0,0.19679862]
["bitfinex","BTCUSD",1773149961483,0.07183829,69825.0,69794.0,0.00985961]
["bitfinex","BTCUSD",1773149961484,0.07161276,69820.0,69794.0,0.00985961]
["bitfinex","BTCUSD",1773149961690,0.07161276,69820.0,69795.0,0.18550606]
["bitfinex","BTCUSD",1773149961867,0.03,69819.0,69796.0,0.01130053]
["bitfinex","BTCUSD",1773149962096,0.03,69819.0,69797.0,0.19680642]
["bitfinex","BTCUSD",1773149962304,0.03,69819.0,69798.0,0.01129672]
["bitfinex","BTCUSD",1773149962449,0.03,69819.0,69799.0,0.18550606]
["bitfinex","BTCUSD",1773149962708,0.03,69819.0,69798.0,0.01281672]
["bitfinex","BTCUSD",1773149962709,0.01847718,69834.0,69801.0,0.18550606]
["bitfinex","BTCUSD",1773149962915,0.00156,69841.0,69803.0,0.18550606]
["bitfinex","BTCUSD",1773149963108,0.03,69842.0,69802.0,0.08159849]
["bitfinex","BTCUSD",1773149963109,0.00156,69840.0,69805.0,0.18550606]
["bitfinex","BTCUSD",1773149963310,0.00156,69840.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773149963311,0.00156,69840.0,69807.0,0.18550606]
["bitfinex","BTCUSD",1773149963531,0.00156,69840.0,69809.0,0.18550606]
["bitfinex","BTCUSD",1773149963915,0.00156,69840.0,69811.0,0.18550606]
["bitfinex","BTCUSD",1773149964140,0.00156,69840.0,69812.0,0.00152]
["bitfinex","BTCUSD",1773149964339,0.04847718,69836.0,69803.0,0.18550606]
["bitfinex","BTCUSD",1773149964522,0.04847718,69836.0,69805.0,0.18550606]
["bitfinex","BTCUSD",1773149964735,0.00156,69840.0,69800.0,0.07186118]
["bitfinex","BTCUSD",1773149964736,0.03,69832.0,69800.0,0.07186118]
["bitfinex","BTCUSD",1773149964905,0.03,69828.0,69801.0,0.00905959]
["bitfinex","BTCUSD",1773149965110,0.03011363,69828.0,69802.0,0.18702606]
["bitfinex","BTCUSD",1773149965308,0.03011363,69828.0,69801.0,0.00905959]
["bitfinex","BTCUSD",1773149965309,0.04847718,69826.0,69801.0,0.00152]
["bitfinex","BTCUSD",1773149965605,0.04847718,69826.0,69800.0,0.07186315]
["bitfinex","BTCUSD",1773149965606,0.00156,69825.0,69800.0,0.07186315]
["bitfinex","BTCUSD",1773149966306,0.00156,69825.0,69801.0,0.01256777]
["bitfinex","BTCUSD",1773149966508,0.00156,69825.0,69800.0,0.07186315]
["bitfinex","BTCUSD",1773149966717,0.05003718,69825.0,69802.0,0.00152]
["bitfinex","BTCUSD",1773149966898,0.05003718,69825.0,69800.0,0.07186315]
["bitfinex","BTCUSD",1773149966899,0.03,69823.0,69800.0,0.07186315]
["bitfinex","BTCUSD",1773149967101,0.03,69819.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773149967302,0.21640805,69811.0,69788.0,0.07164537]
["bitfinex","BTCUSD",1773149967619,0.18640805,69823.0,69791.0,0.18550606]
["bitfinex","BTCUSD",1773149967815,0.00156,69822.0,69792.0,0.01132431]
["bitfinex","BTCUSD",1773149968017,0.18640805,69819.0,69788.0,0.07164537]
["bitfinex","BTCUSD",1773149968227,0.01847718,69818.0,69789.0,0.00156]
["bitfinex","BTCUSD",1773149968425,0.03,69810.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773149968657,0.03,69802.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773149968859,0.00156,69801.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773149969154,0.03,69799.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773149969906,0.07163266,69801.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773149969907,0.03,69798.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773149970117,0.03037876,69798.0,69775.0,0.0718886]
["bitfinex","BTCUSD",1773149970369,0.00156,69797.0,69775.0,0.0718886]
["bitfinex","BTCUSD",1773149970580,0.00156,69797.0,69776.0,0.00156]
["bitfinex","BTCUSD",1773149970741,0.00156,69797.0,69775.0,0.0718886]
["bitfinex","BTCUSD",1773149970941,0.00156,69797.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773149970942,0.03,69795.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773149971226,0.03,69795.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773149971574,0.03,69795.0,69775.0,0.08093286]
["bitfinex","BTCUSD",1773149971575,0.07163734,69796.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773149971808,0.07163734,69796.0,69776.0,0.00156]
["bitfinex","BTCUSD",1773149971949,0.07163734,69796.0,69777.0,0.0102949]
["bitfinex","BTCUSD",1773149972150,0.07163734,69796.0,69777.0,0.19580096]
["bitfinex","BTCUSD",1773149972788,0.07163734,69796.0,69778.0,0.18706606]
["bitfinex","BTCUSD",1773149972987,0.07163734,69796.0,69779.0,0.06665479]
["bitfinex","BTCUSD",1773149973204,0.07163734,69796.0,69780.0,0.00156]
["bitfinex","BTCUSD",1773149973572,0.03,69797.0,69781.0,0.00730874]
["bitfinex","BTCUSD",1773149973777,0.0720161,69798.0,69781.0,0.19778498]
["bitfinex","BTCUSD",1773149974084,0.0720161,69798.0,69782.0,0.00156]
["bitfinex","BTCUSD",1773149974468,0.07163361,69800.0,69782.0,0.00156]
["bitfinex","BTCUSD",1773149974469,0.07163373,69800.0,69784.0,0.18902289]
["bitfinex","BTCUSD",1773149974669,0.03,69798.0,69784.0,0.18940165]
["bitfinex","BTCUSD",1773149974894,0.07163523,69799.0,69785.0,0.00156]
["bitfinex","BTCUSD",1773149975066,0.00156,69807.0,69784.0,0.07202836]
["bitfinex","BTCUSD",1773149975256,0.00156,69807.0,69784.0,0.00037876]
["bitfinex","BTCUSD",1773149975257,0.17861565,69806.0,69784.0,0.00037876]
["bitfinex","BTCUSD",1773149975466,0.17861565,69806.0,69785.0,0.00156]
["bitfinex","BTCUSD",1773149975663,0.00776565,69803.0,69784.0,0.00037876]
["bitfinex","BTCUSD",1773149975908,0.03,69801.0,69785.0,0.00156]
["bitfinex","BTCUSD",1773149976109,0.2179413,69801.0,69785.0,0.00156]
["bitfinex","BTCUSD",1773149976461,0.00776565,69800.0,69784.0,0.00193876]
["bitfinex","BTCUSD",1773149977240,0.03,69798.0,69785.0,0.00704662]
["bitfinex","BTCUSD",1773149977426,0.07163426,69799.0,69785.0,0.18902289]
["bitfinex","BTCUSD",1773149977427,0.07163479,69799.0,69785.0,0.18902289]
["bitfinex","BTCUSD",1773149977680,0.00718,69816.0,69785.0,0.18902289]
["bitfinex","BTCUSD",1773149977881,0.00718,69816.0,69784.0,0.07358825]
["bitfinex","BTCUSD",1773149977882,0.07162092,69812.0,69787.0,0.18902289]
["bitfinex","BTCUSD",1773149978087,0.03,69811.0,69789.0,0.18902289]
["bitfinex","BTCUSD",1773149978414,0.03,69811.0,69791.0,0.18902289]
["bitfinex","BTCUSD",1773149978816,0.03,69811.0,69793.0,0.18902289]
["bitfinex","BTCUSD",1773149979061,0.10162297,69810.0,69794.0,0.08057025]
["bitfinex","BTCUSD",1773149979289,0.10162297,69810.0,69795.0,0.18902289]
["bitfinex","BTCUSD",1773149979496,0.03,69810.0,69796.0,0.00156]
["bitfinex","BTCUSD",1773149979867,0.03,69810.0,69796.0,0.19058289]
["bitfinex","BTCUSD",1773149980069,0.03,69810.0,69796.0,0.18902289]
["bitfinex","BTCUSD",1773149980270,0.03,69810.0,69797.0,0.00156]
["bitfinex","BTCUSD",1773149980472,0.03,69809.0,69797.0,0.00156]
["bitfinex","BTCUSD",1773149980871,0.07162195,69812.0,69798.0,0.00156]
["bitfinex","BTCUSD",1773149981071,0.07162092,69814.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773149981277,0.07162092,69814.0,69801.0,0.18902289]
["bitfinex","BTCUSD",1773149981478,0.03,69813.0,69803.0,0.5]
["bitfinex","BTCUSD",1773149982495,0.07723784,69816.0,69803.0,0.5]
["bitfinex","BTCUSD",1773149982719,0.00562,69816.0,69803.0,0.5]
["bitfinex","BTCUSD",1773149982901,0.00156,69823.0,69803.0,0.5]
["bitfinex","BTCUSD",1773149982902,0.07183792,69825.0,69804.0,0.18902289]
["bitfinex","BTCUSD",1773149983119,0.07159068,69842.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773149983120,0.17861565,69841.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773149983312,0.01847718,69842.0,69805.0,0.18902289]
["bitfinex","BTCUSD",1773149983313,0.07160553,69827.0,69805.0,0.18902289]
["bitfinex","BTCUSD",1773149983514,0.03,69826.0,69805.0,0.18902289]
["bitfinex","BTCUSD",1773149984000,0.03,69821.0,69804.0,0.00156]
["bitfinex","BTCUSD",1773149984169,0.03,69813.0,69800.0,0.00156]
["bitfinex","BTCUSD",1773149984421,0.03,69813.0,69799.0,0.00156]
["bitfinex","BTCUSD",1773149984627,0.03,69811.0,69799.0,0.00193876]
["bitfinex","BTCUSD",1773149985265,0.03,69809.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773149985475,0.07161374,69820.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773149985725,0.0716115,69822.0,69801.0,0.18902289]
["bitfinex","BTCUSD",1773149985974,0.07161096,69822.0,69801.0,0.18902289]
["bitfinex","BTCUSD",1773149986220,0.00022001,69828.0,69800.0,0.23608241]
["bitfinex","BTCUSD",1773149986456,0.00048,69845.0,69810.0,0.16421918]
["bitfinex","BTCUSD",1773149986615,0.00048,69845.0,69820.0,0.1837365]
["bitfinex","BTCUSD",1773149986859,0.00048,69845.0,69819.0,0.16421918]
["bitfinex","BTCUSD",1773149986860,0.07206738,69845.0,69821.0,0.00156]
["bitfinex","BTCUSD",1773149987045,0.07206738,69845.0,69822.0,0.1852965]
["bitfinex","BTCUSD",1773149987248,0.03,69844.0,69823.0,0.07316964]
["bitfinex","BTCUSD",1773149987409,0.03,69844.0,69824.0,0.1837365]
["bitfinex","BTCUSD",1773149987858,0.03011367,69844.0,69825.0,0.00156]
["bitfinex","BTCUSD",1773149988053,0.03011367,69844.0,69824.0,0.1837365]
["bitfinex","BTCUSD",1773149988301,0.06218105,69845.0,69825.0,0.00156]
["bitfinex","BTCUSD",1773149988483,0.06218105,69845.0,69821.0,0.07160964]
["bitfinex","BTCUSD",1773149988484,0.06218105,69845.0,69793.0,0.00156]
["bitfinex","BTCUSD",1773149988485,0.03,69832.0,69793.0,0.00156]
["bitfinex","BTCUSD",1773149988650,0.03,69817.0,69793.0,0.07163988]
["bitfinex","BTCUSD",1773149988838,0.03,69815.0,69795.0,0.19438107]
["bitfinex","BTCUSD",1773149989045,0.03,69815.0,69795.0,0.1837365]
["bitfinex","BTCUSD",1773149989239,0.00156,69822.0,69795.0,0.1837365]
["bitfinex","BTCUSD",1773149989240,0.07161699,69816.0,69797.0,0.1837365]
["bitfinex","BTCUSD",1773149989475,0.07161699,69816.0,69799.0,0.1837365]
["bitfinex","BTCUSD",1773149989744,0.07161699,69816.0,69800.0,0.00156]
["bitfinex","BTCUSD",1773149989940,0.07161642,69817.0,69801.0,0.00972044]
["bitfinex","BTCUSD",1773149990140,0.03,69820.0,69801.0,0.19345694]
["bitfinex","BTCUSD",1773149990347,0.03,69820.0,69801.0,0.00972044]
["bitfinex","BTCUSD",1773149990589,0.03,69820.0,69800.0,0.1837365]
["bitfinex","BTCUSD",1773149990792,0.03,69820.0,69801.0,0.00156]
["bitfinex","BTCUSD",1773149990993,0.03,69820.0,69802.0,0.1837365]
["bitfinex","BTCUSD",1773149991215,0.03,69818.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773149991554,0.07161169,69824.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773149991556,0.01847718,69852.0,69809.0,0.1837365]
["bitfinex","BTCUSD",1773149991764,0.07180752,69845.0,69821.0,0.1837365]
["bitfinex","BTCUSD",1773149991978,0.01847718,69844.0,69821.0,0.1837365]
["bitfinex","BTCUSD",1773149992177,0.16421918,69840.0,69822.0,0.00156]
["bitfinex","BTCUSD",1773149992381,0.03,69839.0,69823.0,0.00156]
["bitfinex","BTCUSD",1773149992584,0.03,69839.0,69817.0,0.1837365]
["bitfinex","BTCUSD",1773149992585,0.03,69839.0,69824.0,0.00156]
["bitfinex","BTCUSD",1773149992805,0.00022001,69845.0,69825.0,0.1852965]
["bitfinex","BTCUSD",1773149992974,0.07181227,69850.0,69826.0,0.1837365]
["bitfinex","BTCUSD",1773149993212,0.07181227,69850.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773149993213,0.09028945,69850.0,69827.0,0.00156]
["bitfinex","BTCUSD",1773149993365,0.09028945,69850.0,69819.0,0.1837365]
["bitfinex","BTCUSD",1773149993366,0.03,69849.0,69819.0,0.1837365]
["bitfinex","BTCUSD",1773149993701,0.04847718,69847.0,69819.0,0.1837365]
["bitfinex","BTCUSD",1773149993984,0.03,69845.0,69820.0,0.00156]
["bitfinex","BTCUSD",1773149994201,0.03,69845.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773149994202,0.23603145,69850.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773149994203,0.03,69841.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773149994415,0.07181227,69850.0,69817.0,0.00156]
["bitfinex","BTCUSD",1773149994416,0.03,69831.0,69817.0,0.00156]
["bitfinex","BTCUSD",1773149994620,0.16421918,69840.0,69804.0,0.07162836]
["bitfinex","BTCUSD",1773149994621,0.03,69823.0,69804.0,0.07162836]
["bitfinex","BTCUSD",1773149994796,0.03,69823.0,69794.0,0.1842165]
["bitfinex","BTCUSD",1773149994797,0.03,69821.0,69805.0,0.00156]
["bitfinex","BTCUSD",1773149994997,0.03,69821.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773149994998,0.16421918,69820.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773149995316,0.03,69817.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773149995800,0.07161393,69821.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773149995801,0.00562,69844.0,69803.0,0.012247]
["bitfinex","BTCUSD",1773149995992,0.00562,69844.0,69804.0,0.206848]
["bitfinex","BTCUSD",1773149995993,0.00923859,69842.0,69804.0,0.206848]
["bitfinex","BTCUSD",1773149996173,0.00923859,69840.0,69804.0,0.206848]
["bitfinex","BTCUSD",1773149996377,0.03,69839.0,69804.0,0.206848]
["bitfinex","BTCUSD",1773149996749,0.03,69839.0,69812.0,0.19440118]
["bitfinex","BTCUSD",1773149996952,0.03,69839.0,69814.0,0.19440118]
["bitfinex","BTCUSD",1773149997393,0.03,69840.0,69816.0,0.19440118]
["bitfinex","BTCUSD",1773149997756,0.03,69840.0,69818.0,0.19440118]
["bitfinex","BTCUSD",1773149997966,0.03,69840.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773149998183,0.03,69840.0,69816.0,0.19596118]
["bitfinex","BTCUSD",1773149998587,0.001,69839.0,69816.0,0.19596118]
["bitfinex","BTCUSD",1773149998808,0.001,69839.0,69816.0,0.00156]
["bitfinex","BTCUSD",1773149999008,0.03,69840.0,69817.0,0.19440118]
["bitfinex","BTCUSD",1773149999364,0.03,69840.0,69816.0,0.01359233]
["bitfinex","BTCUSD",1773149999365,0.03,69838.0,69813.0,0.07161955]
["bitfinex","BTCUSD",1773149999568,0.03,69834.0,69813.0,0.07161955]
["bitfinex","BTCUSD",1773149999777,0.03,69834.0,69805.0,0.19440118]
["bitfinex","BTCUSD",1773149999778,0.03,69828.0,69808.0,0.00156]
["bitfinex","BTCUSD",1773149999989,0.04079859,69828.0,69809.0,0.00156]
["bitfinex","BTCUSD",1773150000196,0.03156,69828.0,69805.0,0.07162764]
["bitfinex","BTCUSD",1773150000432,0.03156,69828.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773150000433,0.03156,69828.0,69772.0,0.17196]
["bitfinex","BTCUSD",1773150000434,0.00923859,69809.0,69772.0,0.17196]
["bitfinex","BTCUSD",1773150000670,0.03,69797.0,69775.0,0.00043]
["bitfinex","BTCUSD",1773150000872,0.03,69795.0,69788.0,0.0002]
["bitfinex","BTCUSD",1773150001531,0.00156,69803.0,69788.0,0.0002]
["bitfinex","BTCUSD",1773150001757,0.07162297,69810.0,69789.0,0.00156]
["bitfinex","BTCUSD",1773150001992,0.07162297,69810.0,69788.0,0.00057876]
["bitfinex","BTCUSD",1773150001993,0.03,69805.0,69788.0,0.00057876]
["bitfinex","BTCUSD",1773150002412,0.07161722,69816.0,69790.0,0.24300148]
["bitfinex","BTCUSD",1773150002633,0.32843836,69840.0,69790.0,0.24300148]
["bitfinex","BTCUSD",1773150002634,0.07158573,69847.0,69812.0,0.19327718]
["bitfinex","BTCUSD",1773150002835,0.07158573,69847.0,69800.0,0.32866836]
["bitfinex","BTCUSD",1773150002836,0.00485811,69839.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773150003072,0.16421918,69840.0,69804.0,0.19327718]
["bitfinex","BTCUSD",1773150003073,0.03,69829.0,69804.0,0.19327718]
["bitfinex","BTCUSD",1773150003306,0.03156,69829.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773150003512,0.03156,69829.0,69779.0,0.0007614]
["bitfinex","BTCUSD",1773150003513,0.03156,69829.0,69785.0,0.19327718]
["bitfinex","BTCUSD",1773150003514,0.00485811,69818.0,69785.0,0.19327718]
["bitfinex","BTCUSD",1773150003731,0.16421918,69820.0,69763.0,0.00015]
["bitfinex","BTCUSD",1773150003732,0.001,69805.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773150003940,0.001,69805.0,69763.0,0.00015]
["bitfinex","BTCUSD",1773150003941,0.04992914,69801.0,69769.0,0.00156]
["bitfinex","BTCUSD",1773150004156,0.03,69797.0,69768.0,0.00156]
["bitfinex","BTCUSD",1773150004418,0.00037876,69801.0,69755.0,0.00156]
["bitfinex","BTCUSD",1773150004419,0.00023,69775.0,69755.0,0.00156]
["bitfinex","BTCUSD",1773150004651,0.00023,69775.0,69751.0,0.26761224]
["bitfinex","BTCUSD",1773150004652,0.00156,69786.0,69757.0,0.23184334]
["bitfinex","BTCUSD",1773150004842,0.03,69787.0,69758.0,0.20656845]
["bitfinex","BTCUSD",1773150005038,0.03,69787.0,69758.0,0.20812845]
["bitfinex","BTCUSD",1773150005272,0.03,69787.0,69758.0,0.20643783]
["bitfinex","BTCUSD",1773150005447,0.1032076,69786.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773150005680,0.10358613,69786.0,69760.0,0.0105493]
["bitfinex","BTCUSD",1773150005837,0.10358613,69786.0,69760.0,0.00156]
["bitfinex","BTCUSD",1773150005838,0.03193853,69786.0,69760.0,0.00156]
["bitfinex","BTCUSD",1773150006248,0.03679664,69786.0,69761.0,0.00156]
["bitfinex","BTCUSD",1773150006444,0.03,69785.0,69762.0,0.00156]
["bitfinex","BTCUSD",1773150006789,0.03,69785.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773150006975,0.03,69785.0,69759.0,0.07323533]
["bitfinex","BTCUSD",1773150007201,0.03,69785.0,69758.0,0.00156]
["bitfinex","BTCUSD",1773150007202,0.00485811,69784.0,69758.0,0.00156]
["bitfinex","BTCUSD",1773150007395,0.00485811,69784.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773150007396,0.03,69777.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773150007598,0.03,69777.0,69761.0,0.19592954]
["bitfinex","BTCUSD",1773150008008,0.00037853,69786.0,69761.0,0.20720713]
["bitfinex","BTCUSD",1773150008249,0.00023,69800.0,69762.0,0.968694]
["bitfinex","BTCUSD",1773150008454,0.03,69799.0,69766.0,0.19592954]
["bitfinex","BTCUSD",1773150008628,0.03,69799.0,69768.0,0.19592954]
["bitfinex","BTCUSD",1773150008834,0.03,69799.0,69770.0,0.19592954]
["bitfinex","BTCUSD",1773150008972,0.03,69799.0,69762.0,0.00037853]
["bitfinex","BTCUSD",1773150008973,0.03,69799.0,69772.0,0.19592954]
["bitfinex","BTCUSD",1773150009190,0.00152,69812.0,69774.0,0.19592954]
["bitfinex","BTCUSD",1773150009416,0.07723769,69816.0,69782.0,0.23184334]
["bitfinex","BTCUSD",1773150009417,0.00562,69816.0,69782.0,0.23184334]
["bitfinex","BTCUSD",1773150009633,0.03,69824.0,69786.0,0.19592954]
["bitfinex","BTCUSD",1773150009906,0.03,69824.0,69792.0,1.730049]
["bitfinex","BTCUSD",1773150010135,0.00023,69850.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773150010136,0.07720881,69844.0,69804.0,0.23184334]
["bitfinex","BTCUSD",1773150010319,0.07720881,69844.0,69805.0,0.19748954]
["bitfinex","BTCUSD",1773150010437,0.00562,69844.0,69806.0,1.153764]
["bitfinex","BTCUSD",1773150010640,0.00562,69844.0,69805.0,0.00156]
["bitfinex","BTCUSD",1773150010641,0.07181274,69850.0,69836.0,0.19592954]
["bitfinex","BTCUSD",1773150010642,0.03,69849.0,69836.0,0.19592954]
["bitfinex","BTCUSD",1773150010865,0.03,69849.0,69813.0,0.0037614]
["bitfinex","BTCUSD",1773150010866,0.0717866,69866.0,69838.0,0.19592954]
["bitfinex","BTCUSD",1773150011082,0.0717866,69866.0,69839.0,0.00156]
["bitfinex","BTCUSD",1773150011083,0.00478051,69859.0,69839.0,0.00156]
["bitfinex","BTCUSD",1773150011273,0.00478051,69859.0,69825.0,0.19615954]
["bitfinex","BTCUSD",1773150011274,0.00478051,69859.0,69835.0,0.00156]
["bitfinex","BTCUSD",1773150011518,0.07156659,69865.0,69836.0,0.26752555]
["bitfinex","BTCUSD",1773150011519,0.03,69864.0,69836.0,0.26752555]
["bitfinex","BTCUSD",1773150011782,0.03,69864.0,69836.0,0.07311601]
["bitfinex","BTCUSD",1773150012000,0.03,69864.0,69837.0,0.19592954]
["bitfinex","BTCUSD",1773150012423,0.03,69864.0,69838.0,0.00152]
["bitfinex","BTCUSD",1773150012627,0.03,69864.0,69836.0,0.07159601]
["bitfinex","BTCUSD",1773150012628,0.03,69863.0,69839.0,0.00152]
["bitfinex","BTCUSD",1773150012831,0.03478051,69863.0,69839.0,0.00152]
["bitfinex","BTCUSD",1773150013003,0.03478051,69863.0,69836.0,0.07159601]
["bitfinex","BTCUSD",1773150013004,0.07156556,69868.0,69836.0,0.07159601]
["bitfinex","BTCUSD",1773150013006,0.00478051,69894.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773150013205,0.07643203,69894.0,69852.0,0.609756]
["bitfinex","BTCUSD",1773150013402,0.0001136,69894.0,69855.0,0.19592954]
["bitfinex","BTCUSD",1773150013640,0.0001136,69894.0,69862.0,0.985727]
["bitfinex","BTCUSD",1773150013813,0.0001136,69894.0,69864.0,0.279314]
["bitfinex","BTCUSD",1773150014015,0.03,69895.0,69858.0,0.23184334]
["bitfinex","BTCUSD",1773150014210,0.07201538,69896.0,69866.0,0.19592954]
["bitfinex","BTCUSD",1773150014454,0.00015,69902.0,69876.0,0.19592954]
["bitfinex","BTCUSD",1773150014658,0.00015,69902.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773150014659,0.00562,69928.0,69878.0,0.19592954]
["bitfinex","BTCUSD",1773150014660,0.03,69921.0,69878.0,0.19592954]
["bitfinex","BTCUSD",1773150014886,0.03,69921.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773150014887,0.21813206,69921.0,69882.0,0.19592954]
["bitfinex","BTCUSD",1773150015094,0.21813206,69921.0,69883.0,0.00152]
["bitfinex","BTCUSD",1773150015451,0.21813206,69921.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773150015452,0.03,69909.0,69875.0,0.07178546]
["bitfinex","BTCUSD",1773150015817,0.15265838,69910.0,69875.0,0.00175]
["bitfinex","BTCUSD",1773150015818,0.21813206,69903.0,69875.0,0.00175]
["bitfinex","BTCUSD",1773150016022,0.21813206,69903.0,69875.0,0.0003436]
["bitfinex","BTCUSD",1773150016223,0.21813206,69903.0,69876.0,0.00152]
["bitfinex","BTCUSD",1773150016357,0.21813206,69903.0,69875.0,0.0003436]
["bitfinex","BTCUSD",1773150016595,0.00152,69908.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773150016596,0.00478051,69899.0,69873.0,0.00152]
["bitfinex","BTCUSD",1773150016808,0.00478051,69899.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773150016809,0.03,69897.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773150017039,0.03,69897.0,69874.0,0.19592954]
["bitfinex","BTCUSD",1773150017446,0.03,69897.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773150017644,0.0001135,69899.0,69882.0,0.19744954]
["bitfinex","BTCUSD",1773150017848,0.001,69909.0,69882.0,0.19744954]
["bitfinex","BTCUSD",1773150017849,0.031,69909.0,69882.0,0.19744954]
["bitfinex","BTCUSD",1773150018050,0.00478051,69934.0,69882.0,0.19744954]
["bitfinex","BTCUSD",1773150018051,0.00152,69929.0,69887.0,0.19592954]
["bitfinex","BTCUSD",1773150018253,0.00152,69929.0,69882.0,0.0016335]
["bitfinex","BTCUSD",1773150018254,0.07196362,69947.0,69903.0,0.234195]
["bitfinex","BTCUSD",1773150018461,0.00048,69947.0,69908.0,0.19592954]
["bitfinex","BTCUSD",1773150018666,0.00048,69947.0,69912.0,0.448129]
["bitfinex","BTCUSD",1773150018867,0.03,69946.0,69915.0,0.19592954]
["bitfinex","BTCUSD",1773150019338,0.07147751,69953.0,69913.0,0.00152]
["bitfinex","BTCUSD",1773150019339,0.07146399,69966.0,69926.0,0.19592954]
["bitfinex","BTCUSD",1773150019541,0.00011353,69956.0,69928.0,0.30334545]
["bitfinex","BTCUSD",1773150019764,0.00011353,69956.0,69929.0,0.19744954]
["bitfinex","BTCUSD",1773150020249,0.00022001,69980.0,69931.0,0.00473206]
["bitfinex","BTCUSD",1773150020475,0.00022001,69980.0,69930.0,0.5121937]
["bitfinex","BTCUSD",1773150020476,0.1472167,70010.0,69952.0,0.19592954]
["bitfinex","BTCUSD",1773150020477,1e-08,69987.0,69952.0,0.19592954]
["bitfinex","BTCUSD",1773150020692,1e-08,69987.0,69957.0,0.19592954]
["bitfinex","BTCUSD",1773150020891,1e-08,69987.0,69960.0,0.13226]
["bitfinex","BTCUSD",1773150021085,1e-08,69987.0,69961.0,0.19592954]
["bitfinex","BTCUSD",1773150021314,1e-08,69987.0,69963.0,0.19592954]
["bitfinex","BTCUSD",1773150021534,0.10144286,69986.0,69964.0,0.00152]
["bitfinex","BTCUSD",1773150021754,0.03,69982.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773150022000,0.03,69980.0,69957.0,0.07299247]
["bitfinex","BTCUSD",1773150022438,0.03,69980.0,69958.0,0.00152]
["bitfinex","BTCUSD",1773150022640,0.03,69978.0,69956.0,0.07709338]
["bitfinex","BTCUSD",1773150022762,0.05283671,69979.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773150022763,0.03,69974.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773150022962,0.03,69974.0,69957.0,0.07299247]
["bitfinex","BTCUSD",1773150023398,0.03,69974.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773150023612,0.03,69974.0,69953.0,0.00152]
["bitfinex","BTCUSD",1773150023613,0.03,69972.0,69953.0,0.00152]
["bitfinex","BTCUSD",1773150023833,0.07145613,69973.0,69941.0,0.00152]
["bitfinex","BTCUSD",1773150023834,0.03,69967.0,69941.0,0.00152]
["bitfinex","BTCUSD",1773150024034,0.1472167,69970.0,69941.0,0.00152]
["bitfinex","BTCUSD",1773150024035,0.03,69961.0,69941.0,0.00152]
["bitfinex","BTCUSD",1773150024240,0.08283671,69961.0,69941.0,0.00152]
["bitfinex","BTCUSD",1773150024440,0.08283671,69961.0,69937.0,0.00152]
["bitfinex","BTCUSD",1773150024638,0.08283671,69961.0,69928.0,0.07712109]
["bitfinex","BTCUSD",1773150024639,0.03,69961.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773150024850,0.03,69955.0,69929.0,0.00152]
["bitfinex","BTCUSD",1773150025216,0.00148,69963.0,69930.0,0.19592954]
["bitfinex","BTCUSD",1773150025568,0.05283671,69961.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773150025800,0.05283671,69961.0,69929.0,0.07187766]
["bitfinex","BTCUSD",1773150025801,0.18813206,69959.0,69929.0,0.00037862]
["bitfinex","BTCUSD",1773150026018,0.05283671,69944.0,69912.0,0.0715176]
["bitfinex","BTCUSD",1773150026186,0.03,69937.0,69913.0,0.00152]
["bitfinex","BTCUSD",1773150026388,0.05321479,69944.0,69914.0,0.00291503]
["bitfinex","BTCUSD",1773150026687,0.00023,69950.0,69918.0,1.222488]
["bitfinex","BTCUSD",1773150026851,0.00023,69950.0,69921.0,0.19592954]
["bitfinex","BTCUSD",1773150027195,0.00023,69950.0,69923.0,0.19592954]
["bitfinex","BTCUSD",1773150027392,0.00023,69950.0,69924.0,0.00148448]
["bitfinex","BTCUSD",1773150027690,0.03,69960.0,69924.0,0.00148448]
["bitfinex","BTCUSD",1773150027691,0.07570678,69974.0,69929.0,0.572275]
["bitfinex","BTCUSD",1773150027889,0.07570678,69974.0,69933.0,0.19592954]
["bitfinex","BTCUSD",1773150028091,0.00152,69973.0,69933.0,0.19592954]
["bitfinex","BTCUSD",1773150028310,0.03,69971.0,69934.0,0.19748954]
["bitfinex","BTCUSD",1773150028532,0.03,69971.0,69936.0,0.19592954]
["bitfinex","BTCUSD",1773150029358,0.03,69970.0,69936.0,0.19592954]
["bitfinex","BTCUSD",1773150029587,0.03,69970.0,69932.0,0.23184334]
["bitfinex","BTCUSD",1773150029588,0.07144929,69980.0,69932.0,0.23184334]
["bitfinex","BTCUSD",1773150029589,0.07706592,69984.0,69953.0,0.19592954]
["bitfinex","BTCUSD",1773150029803,0.00562,69984.0,69955.0,0.19592954]
["bitfinex","BTCUSD",1773150029960,0.07143406,69995.0,69955.0,0.19592954]
["bitfinex","BTCUSD",1773150029961,0.07144237,69987.0,69955.0,0.19592954]
["bitfinex","BTCUSD",1773150030190,0.07144237,69987.0,69956.0,0.00718]
["bitfinex","BTCUSD",1773150030441,0.03152,69986.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773150030605,0.03152,69986.0,69957.0,0.00156]
["bitfinex","BTCUSD",1773150030946,0.03163345,69986.0,69957.0,0.00156]
["bitfinex","BTCUSD",1773150031146,0.03011345,69986.0,69958.0,0.26907]
["bitfinex","BTCUSD",1773150031364,0.03011345,69986.0,69957.0,0.00156]
["bitfinex","BTCUSD",1773150031365,1e-08,69987.0,69962.0,0.19592954]
["bitfinex","BTCUSD",1773150031495,0.00023,70000.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773150031726,0.03,69999.0,69966.0,0.19592954]
["bitfinex","BTCUSD",1773150032074,0.03,69999.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773150032075,0.03,69999.0,69972.0,0.19592954]
["bitfinex","BTCUSD",1773150032417,0.03,69999.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773150032418,0.03,69999.0,69974.0,0.19592954]
["bitfinex","BTCUSD",1773150032618,0.03,69999.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773150032619,0.03,69998.0,69976.0,0.19592954]
["bitfinex","BTCUSD",1773150032812,0.03,69998.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773150032813,0.03,69998.0,69978.0,0.19592954]
["bitfinex","BTCUSD",1773150033062,0.03,69998.0,69979.0,0.19748954]
["bitfinex","BTCUSD",1773150033234,0.03,69998.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773150033235,0.03,69998.0,69968.0,0.19592954]
["bitfinex","BTCUSD",1773150033412,0.03,69998.0,69969.0,0.00156]
["bitfinex","BTCUSD",1773150033755,0.03,69997.0,69971.0,0.18283235]
["bitfinex","BTCUSD",1773150033985,0.00023,70000.0,69971.0,0.18283235]
["bitfinex","BTCUSD",1773150034211,0.0716589,70000.0,69971.0,0.18283235]
["bitfinex","BTCUSD",1773150034426,0.07570678,69999.0,69972.0,0.00156]
["bitfinex","BTCUSD",1773150034616,0.07570678,69999.0,69973.0,0.18283235]
["bitfinex","BTCUSD",1773150034752,0.03,69998.0,69974.0,0.00156]
["bitfinex","BTCUSD",1773150034949,0.07142857,70002.0,69974.0,0.00156]
["bitfinex","BTCUSD",1773150034950,0.07570678,70027.0,69980.0,0.1472167]
["bitfinex","BTCUSD",1773150035151,0.00012,70033.0,69975.0,2.217715]
["bitfinex","BTCUSD",1773150035152,0.07570678,70021.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773150035350,0.07570678,70017.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773150035550,0.07570678,70012.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773150035802,0.03,70008.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773150035961,0.03,70002.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773150036181,0.03,69998.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773150036401,0.07141428,70014.0,69963.0,0.07146549]
["bitfinex","BTCUSD",1773150036402,0.07570678,69989.0,69963.0,0.07146549]
["bitfinex","BTCUSD",1773150036598,0.03,69986.0,69963.0,0.07146549]
["bitfinex","BTCUSD",1773150036809,0.03152,69986.0,69964.0,0.01004588]
["bitfinex","BTCUSD",1773150037133,0.03,69986.0,69964.0,0.19131823]
["bitfinex","BTCUSD",1773150037341,0.03,69986.0,69965.0,0.00156]
["bitfinex","BTCUSD",1773150037687,0.26681452,69999.0,69965.0,0.00156]
["bitfinex","BTCUSD",1773150037688,0.03,69998.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773150037806,0.14865685,69999.0,69968.0,0.00893827]
["bitfinex","BTCUSD",1773150037807,0.10570678,69996.0,69968.0,0.00893827]
["bitfinex","BTCUSD",1773150038007,0.03,69990.0,69968.0,0.00156]
["bitfinex","BTCUSD",1773150038242,0.19110774,69993.0,69963.0,0.00156]
["bitfinex","BTCUSD",1773150038243,0.03,69983.0,69963.0,0.00156]
["bitfinex","BTCUSD",1773150038449,0.03011334,69983.0,69963.0,0.00156]
["bitfinex","BTCUSD",1773150038658,0.00152,69996.0,69967.0,0.18283235]
["bitfinex","BTCUSD",1773150038875,0.00023,70000.0,69969.0,0.18283235]
["bitfinex","BTCUSD",1773150039095,0.00023,70000.0,69967.0,0.00011334]
["bitfinex","BTCUSD",1773150039096,0.00023,70000.0,69971.0,0.29773235]
["bitfinex","BTCUSD",1773150039304,0.00023,70000.0,69973.0,0.594898]
["bitfinex","BTCUSD",1773150039497,0.001,69998.0,69976.0,0.18283235]
["bitfinex","BTCUSD",1773150039743,0.001,69998.0,69977.0,0.08215111]
["bitfinex","BTCUSD",1773150039879,0.00023,70000.0,69977.0,0.08215111]
["bitfinex","BTCUSD",1773150040094,0.00023,70000.0,69979.0,0.18283235]
["bitfinex","BTCUSD",1773150040292,0.00023,70000.0,69978.0,0.00156]
["bitfinex","BTCUSD",1773150040293,0.00562,70012.0,69981.0,0.18283235]
["bitfinex","BTCUSD",1773150040294,0.0770372,70012.0,69981.0,0.18283235]
["bitfinex","BTCUSD",1773150040477,0.07570678,70011.0,69982.0,0.00156]
["bitfinex","BTCUSD",1773150040711,0.00152,70015.0,69982.0,0.00156]
["bitfinex","BTCUSD",1773150040712,0.07570678,70034.0,69984.0,0.18283235]
["bitfinex","BTCUSD",1773150041058,0.19110774,70037.0,69994.0,1.020069]
["bitfinex","BTCUSD",1773150041059,1e-08,70025.0,69994.0,1.020069]
["bitfinex","BTCUSD",1773150041201,1e-08,70025.0,69997.0,0.18283235]
["bitfinex","BTCUSD",1773150041372,1e-08,70025.0,69999.0,0.18283235]
["bitfinex","BTCUSD",1773150041576,1e-08,70025.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773150041779,1e-08,70025.0,70002.0,0.00156]
["bitfinex","BTCUSD",1773150041984,1e-08,70025.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773150041985,0.03000001,70025.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773150042190,0.03000001,70025.0,69987.0,0.07144094]
["bitfinex","BTCUSD",1773150042191,0.12306544,70018.0,69987.0,0.07144094]
["bitfinex","BTCUSD",1773150042414,0.03,70011.0,69988.0,0.01243639]
["bitfinex","BTCUSD",1773150042658,0.12306544,70018.0,69988.0,0.01243639]
["bitfinex","BTCUSD",1773150042659,0.07136434,70063.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773150042855,0.07136434,70063.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773150042857,0.1472167,70050.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773150043053,0.600944,70038.0,70001.0,0.00152]
["bitfinex","BTCUSD",1773150043255,0.600944,70038.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773150043256,0.12784,70036.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773150043456,0.03,70024.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773150043739,0.00022001,70027.0,70001.0,0.18283235]
["bitfinex","BTCUSD",1773150044293,0.00022001,70027.0,70000.0,0.07317789]
["bitfinex","BTCUSD",1773150044294,0.00022001,70027.0,70000.0,0.07165789]
["bitfinex","BTCUSD",1773150044295,0.07570678,70026.0,70000.0,0.07165789]
["bitfinex","BTCUSD",1773150044631,0.07570678,70026.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773150044802,0.03,70021.0,69995.0,0.00152]
["bitfinex","BTCUSD",1773150044957,0.03,70015.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773150045162,0.10570678,70011.0,69992.0,0.00152]
["bitfinex","BTCUSD",1773150045360,0.10570678,70011.0,69986.0,0.00960705]
["bitfinex","BTCUSD",1773150045564,0.10570678,70011.0,69987.0,0.00152]
["bitfinex","BTCUSD",1773150045780,0.10570678,70011.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773150046112,0.17712506,70011.0,69990.0,0.00960649]
["bitfinex","BTCUSD",1773150046312,0.19110774,70018.0,69990.0,0.00960649]
["bitfinex","BTCUSD",1773150046313,0.19950837,70039.0,69993.0,0.19704793]
["bitfinex","BTCUSD",1773150046488,0.17739197,70041.0,69993.0,0.19704793]
["bitfinex","BTCUSD",1773150046489,0.07570678,70024.0,69994.0,0.00152]
["bitfinex","BTCUSD",1773150046691,0.19950837,70023.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773150046890,0.07163387,70025.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773150046891,0.00023,70025.0,69996.0,0.19704793]
["bitfinex","BTCUSD",1773150047214,0.00023,70025.0,69997.0,0.20539584]
["bitfinex","BTCUSD",1773150047780,0.00023,70025.0,69999.0,0.19704793]
["bitfinex","BTCUSD",1773150048097,0.03,70024.0,70001.0,0.19704793]
["bitfinex","BTCUSD",1773150048590,0.03,70024.0,70003.0,0.19704793]
["bitfinex","BTCUSD",1773150048793,0.03,70024.0,70003.0,0.20478316]
["bitfinex","BTCUSD",1773150049015,0.03,70023.0,70003.0,0.20478316]
["bitfinex","BTCUSD",1773150049816,0.03,70023.0,70005.0,0.19704793]
["bitfinex","BTCUSD",1773150050019,0.03,70022.0,70005.0,0.20478293]
["bitfinex","BTCUSD",1773150050193,0.03,70022.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773150050194,0.03,70022.0,70007.0,0.19704793]
["bitfinex","BTCUSD",1773150050392,0.07570678,70038.0,70007.0,0.232057]
["bitfinex","BTCUSD",1773150050615,0.00152,70048.0,70010.0,0.19704793]
["bitfinex","BTCUSD",1773150050616,0.07290022,70048.0,70010.0,0.19704793]
["bitfinex","BTCUSD",1773150050815,0.0770081,70040.0,70010.0,0.19704793]
["bitfinex","BTCUSD",1773150051032,0.00022001,70033.0,70011.0,0.00152]
["bitfinex","BTCUSD",1773150051249,0.00022001,70033.0,70012.0,0.00152]
["bitfinex","BTCUSD",1773150051460,0.00022001,70033.0,70013.0,0.19704793]
["bitfinex","BTCUSD",1773150051698,0.03,70038.0,70013.0,0.19704793]
["bitfinex","BTCUSD",1773150051904,0.03,70038.0,70015.0,0.19704793]
["bitfinex","BTCUSD",1773150052108,0.00584001,70040.0,70015.0,0.19704793]
["bitfinex","BTCUSD",1773150052745,0.03,70039.0,70016.0,0.00152]
["bitfinex","BTCUSD",1773150052936,0.07722801,70040.0,70015.0,0.18704793]
["bitfinex","BTCUSD",1773150052937,0.03,70037.0,70015.0,0.18704793]
["bitfinex","BTCUSD",1773150053148,0.03,70037.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773150053149,0.03,70037.0,70017.0,0.00152]
["bitfinex","BTCUSD",1773150053734,0.03,70037.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773150054766,0.07570678,70038.0,70019.0,0.00152]
["bitfinex","BTCUSD",1773150054767,0.03,70035.0,70019.0,0.00152]
["bitfinex","BTCUSD",1773150054924,0.03,70035.0,70019.0,0.01178748]
["bitfinex","BTCUSD",1773150055461,0.03,70035.0,70019.0,0.20883541]
["bitfinex","BTCUSD",1773150055665,0.03,70034.0,70019.0,0.20731541]
["bitfinex","BTCUSD",1773150055818,0.03,70034.0,70020.0,0.07296816]
["bitfinex","BTCUSD",1773150056634,0.03,70033.0,70020.0,0.07296816]
["bitfinex","BTCUSD",1773150057308,0.00584001,70040.0,70020.0,0.07296816]
["bitfinex","BTCUSD",1773150057309,0.00584001,70040.0,70021.0,0.20718449]
["bitfinex","BTCUSD",1773150057639,0.00023,70050.0,70021.0,0.20718449]
["bitfinex","BTCUSD",1773150057640,0.00023,70050.0,70022.0,0.19704793]
["bitfinex","BTCUSD",1773150057845,0.00023,70050.0,70025.0,0.19704793]
["bitfinex","BTCUSD",1773150058097,0.00023,70050.0,70026.0,0.00156]
["bitfinex","BTCUSD",1773150058098,0.03023,70050.0,70026.0,0.00156]
["bitfinex","BTCUSD",1773150058318,0.03023,70050.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773150058319,0.03,70042.0,70027.0,0.00156]
["bitfinex","BTCUSD",1773150058552,0.03,70038.0,70028.0,0.00156]
["bitfinex","BTCUSD",1773150059184,0.00022001,70043.0,70028.0,0.19704793]
["bitfinex","BTCUSD",1773150059566,0.00022001,70043.0,70029.0,0.19860793]
["bitfinex","BTCUSD",1773150059773,0.00022001,70043.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773150059972,0.00022001,70043.0,70031.0,0.00156]
["bitfinex","BTCUSD",1773150060415,0.00022001,70043.0,70023.0,0.07140441]
["bitfinex","BTCUSD",1773150060416,0.03,70040.0,70017.0,0.07141063]
["bitfinex","BTCUSD",1773150060746,0.00022001,70043.0,70028.0,0.001]
["bitfinex","BTCUSD",1773150060921,0.00022001,70043.0,70017.0,0.07178876]
["bitfinex","BTCUSD",1773150060922,0.07570678,70041.0,70017.0,0.07178876]
["bitfinex","BTCUSD",1773150061082,0.00152,70040.0,70023.0,0.00156]
["bitfinex","BTCUSD",1773150061302,0.00152,70040.0,70017.0,0.07178876]
["bitfinex","BTCUSD",1773150061303,0.07570678,70039.0,70017.0,0.07178876]
["bitfinex","BTCUSD",1773150061502,0.00152,70040.0,70017.0,0.07178876]
["bitfinex","BTCUSD",1773150061503,0.03,70036.0,70017.0,0.07334935]
["bitfinex","BTCUSD",1773150061760,0.10570678,70032.0,70018.0,0.00499842]
["bitfinex","BTCUSD",1773150062168,0.00022001,70043.0,70031.0,0.001]
["bitfinex","BTCUSD",1773150062169,1e-08,70043.0,70031.0,0.001]
["bitfinex","BTCUSD",1773150062373,1e-08,70043.0,70017.0,0.07178935]
["bitfinex","BTCUSD",1773150062374,0.19950837,70041.0,70017.0,0.00037824]
["bitfinex","BTCUSD",1773150062587,0.07138488,70043.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773150062588,0.19950837,70037.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773150062772,0.03,70031.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773150063165,0.03,70027.0,70012.0,0.07703578]
["bitfinex","BTCUSD",1773150063307,0.03193771,70027.0,70012.0,0.07703578]
["bitfinex","BTCUSD",1773150063737,0.1474467,70050.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773150063738,1e-08,70043.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773150063939,1e-08,70043.0,70016.0,0.19966771]
["bitfinex","BTCUSD",1773150064138,1e-08,70043.0,70016.0,0.19340181]
["bitfinex","BTCUSD",1773150064373,0.03000001,70043.0,70015.0,0.07179097]
["bitfinex","BTCUSD",1773150064529,0.03,70039.0,70017.0,0.00156]
["bitfinex","BTCUSD",1773150064872,0.03,70039.0,70018.0,0.00749351]
["bitfinex","BTCUSD",1773150065220,0.03,70039.0,70019.0,0.2008952]
["bitfinex","BTCUSD",1773150065221,0.10570678,70039.0,70019.0,0.2008952]
["bitfinex","BTCUSD",1773150065422,0.03,70039.0,70019.0,0.2024552]
["bitfinex","BTCUSD",1773150065621,0.03,70038.0,70019.0,0.19496181]
["bitfinex","BTCUSD",1773150065826,0.00022001,70031.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773150066024,0.00022001,70031.0,70017.0,0.07141065]
["bitfinex","BTCUSD",1773150066272,0.00022001,70031.0,70007.0,0.19340181]
["bitfinex","BTCUSD",1773150066273,0.03,70028.0,70016.0,0.0714122]
["bitfinex","BTCUSD",1773150066423,0.03,70028.0,70014.0,0.07141224]
["bitfinex","BTCUSD",1773150066629,0.03,70026.0,70014.0,0.07141224]
["bitfinex","BTCUSD",1773150066834,0.00156,70025.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773150067087,0.03,70021.0,70006.0,0.07298166]
["bitfinex","BTCUSD",1773150067286,0.07570678,70022.0,70006.0,0.07298166]
["bitfinex","BTCUSD",1773150067287,0.20783341,70028.0,70007.0,0.19990716]
["bitfinex","BTCUSD",1773150067288,0.00037794,70028.0,70007.0,0.19990716]
["bitfinex","BTCUSD",1773150067445,0.00193794,70028.0,70007.0,0.19496181]
["bitfinex","BTCUSD",1773150067645,0.00193794,70028.0,70007.0,0.19340181]
["bitfinex","BTCUSD",1773150067890,0.00193794,70028.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773150067891,0.07333828,70028.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773150068085,0.03,70027.0,70010.0,0.00156]
["bitfinex","BTCUSD",1773150068291,0.03,70027.0,70011.0,0.1992064]
["bitfinex","BTCUSD",1773150068749,0.03,70027.0,70011.0,0.19340181]
["bitfinex","BTCUSD",1773150068928,0.03,70027.0,70012.0,0.00156]
["bitfinex","BTCUSD",1773150069263,0.03,70027.0,70013.0,0.19340181]
["bitfinex","BTCUSD",1773150069264,0.03,70026.0,70013.0,0.19340181]
["bitfinex","BTCUSD",1773150069414,0.03,70026.0,70013.0,0.20070018]
["bitfinex","BTCUSD",1773150069594,0.03,70026.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773150069933,0.03,70026.0,70002.0,0.07142572]
["bitfinex","BTCUSD",1773150069934,0.03,70022.0,70002.0,0.07142626]
["bitfinex","BTCUSD",1773150070121,0.03,70022.0,70003.0,0.00156]
["bitfinex","BTCUSD",1773150070122,0.10570678,70022.0,70003.0,0.00156]
["bitfinex","BTCUSD",1773150070316,0.10570678,70022.0,70004.0,0.00797479]
["bitfinex","BTCUSD",1773150070519,0.03,70022.0,70005.0,0.19340181]
["bitfinex","BTCUSD",1773150070773,0.03,70022.0,70006.0,0.19981641]
["bitfinex","BTCUSD",1773150070970,0.03,70021.0,70006.0,0.19981641]
["bitfinex","BTCUSD",1773150071521,0.03,70021.0,70006.0,0.19340181]
["bitfinex","BTCUSD",1773150072079,0.03,70020.0,70007.0,0.07298142]
["bitfinex","BTCUSD",1773150072420,0.03,70020.0,70008.0,0.00809476]
["bitfinex","BTCUSD",1773150072635,0.03,70020.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773150072831,0.03,70019.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773150073054,0.07140409,70026.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773150073055,0.07570678,70034.0,70009.0,0.19340181]
["bitfinex","BTCUSD",1773150073321,0.0717781,70028.0,70008.0,0.19340181]
["bitfinex","BTCUSD",1773150073465,0.07570678,70026.0,70007.0,0.07298142]
["bitfinex","BTCUSD",1773150073927,0.03,70023.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773150074185,0.07140307,70025.0,69998.0,0.07142983]
["bitfinex","BTCUSD",1773150074186,0.03,70017.0,69998.0,0.07142983]
["bitfinex","BTCUSD",1773150074360,0.03,70013.0,69999.0,0.00929665]
["bitfinex","BTCUSD",1773150074565,0.03,70013.0,69998.0,0.07142983]
["bitfinex","BTCUSD",1773150074763,0.03,70011.0,69998.0,0.07142983]
["bitfinex","BTCUSD",1773150075575,0.03,70011.0,70000.0,0.19340181]
["bitfinex","BTCUSD",1773150075787,0.03,70010.0,70001.0,0.0101447]
["bitfinex","BTCUSD",1773150075994,0.07140307,70027.0,70001.0,0.0101447]
["bitfinex","BTCUSD",1773150075995,0.00023,70025.0,70003.0,0.19340181]
["bitfinex","BTCUSD",1773150076164,0.00023,70025.0,70005.0,0.19340181]
["bitfinex","BTCUSD",1773150076344,0.00023,70025.0,70004.0,0.01178777]
["bitfinex","BTCUSD",1773150076345,0.00023,70025.0,70007.0,0.19340181]
["bitfinex","BTCUSD",1773150076552,0.00023,70025.0,70009.0,0.19340181]
["bitfinex","BTCUSD",1773150076809,0.00023,70025.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773150076810,0.0713912,70037.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773150076812,1e-08,70043.0,70010.0,0.1752493]
["bitfinex","BTCUSD",1773150076963,0.07136855,70059.0,70037.0,0.19340181]
["bitfinex","BTCUSD",1773150077163,0.07570678,70058.0,70037.0,0.19340181]
["bitfinex","BTCUSD",1773150077765,0.03,70055.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773150078169,0.03011334,70055.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773150078797,0.03011334,70055.0,70037.0,0.07138981]
["bitfinex","BTCUSD",1773150078966,0.03,70051.0,70035.0,0.07139083]
["bitfinex","BTCUSD",1773150079190,0.03,70049.0,70037.0,0.07139024]
["bitfinex","BTCUSD",1773150079798,0.03,70049.0,70036.0,0.07139083]
["bitfinex","BTCUSD",1773150079799,4.315e-05,70039.0,70036.0,0.07139083]
["bitfinex","BTCUSD",1773150079987,4.315e-05,70039.0,70034.0,0.07139185]
["bitfinex","BTCUSD",1773150080430,4.315e-05,70039.0,70030.0,0.00156]
["bitfinex","BTCUSD",1773150080431,4.315e-05,70039.0,70027.0,0.07140066]
["bitfinex","BTCUSD",1773150080614,4.315e-05,70039.0,70026.0,0.07140001]
["bitfinex","BTCUSD",1773150080866,4.315e-05,70039.0,70027.0,0.19340181]
["bitfinex","BTCUSD",1773150081403,0.00022001,70046.0,70025.0,0.07163205]
["bitfinex","BTCUSD",1773150081404,0.03,70042.0,70025.0,0.07163205]
["bitfinex","BTCUSD",1773150081606,0.03,70042.0,70024.0,0.07140205]
["bitfinex","BTCUSD",1773150081607,0.00156,70043.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773150081608,0.03,70036.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773150081811,0.03,70034.0,70014.0,0.19340181]
["bitfinex","BTCUSD",1773150082023,0.00156,70033.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773150082226,0.00156,70033.0,70017.0,0.20212415]
["bitfinex","BTCUSD",1773150082435,0.03,70032.0,70017.0,0.19340181]
["bitfinex","BTCUSD",1773150082846,0.03,70032.0,70019.0,0.19340181]
["bitfinex","BTCUSD",1773150083270,0.07139464,70034.0,70019.0,0.00037794]
["bitfinex","BTCUSD",1773150083271,0.07570678,70034.0,70019.0,0.00037794]
["bitfinex","BTCUSD",1773150083475,0.03,70033.0,70020.0,0.19340181]
["bitfinex","BTCUSD",1773150083681,0.07570678,70034.0,70020.0,0.19340181]
["bitfinex","BTCUSD",1773150083682,0.07570678,70034.0,70021.0,0.00834561]
["bitfinex","BTCUSD",1773150083888,0.07570678,70034.0,70019.0,0.00037794]
["bitfinex","BTCUSD",1773150084099,0.14710169,70033.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773150084309,0.07295384,70035.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773150084310,0.00156,70035.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773150084515,0.00156,70036.0,70022.0,0.19340181]
["bitfinex","BTCUSD",1773150084720,0.00156,70035.0,70022.0,0.19340181]
["bitfinex","BTCUSD",1773150085137,0.00156,70035.0,70024.0,0.19340181]
["bitfinex","BTCUSD",1773150085627,0.00156,70035.0,70020.0,0.07296816]
["bitfinex","BTCUSD",1773150085834,0.00156,70035.0,70020.0,0.27623943]
["bitfinex","BTCUSD",1773150086031,0.00156,70035.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773150086244,0.10295364,70035.0,70023.0,0.19340181]
["bitfinex","BTCUSD",1773150086566,0.03,70035.0,70022.0,0.25480793]
["bitfinex","BTCUSD",1773150086790,0.00156,70039.0,70022.0,0.07272402]
["bitfinex","BTCUSD",1773150086995,0.00156,70039.0,70023.0,0.19340181]
["bitfinex","BTCUSD",1773150087378,0.03156,70039.0,70022.0,0.06140612]
["bitfinex","BTCUSD",1773150087581,0.03,70035.0,70022.0,0.06140612]
["bitfinex","BTCUSD",1773150088112,0.03,70035.0,70021.0,0.07140612]
["bitfinex","BTCUSD",1773150088286,0.10139306,70035.0,70021.0,0.07140612]
["bitfinex","BTCUSD",1773150088648,0.17709984,70035.0,70021.0,0.07140612]
["bitfinex","BTCUSD",1773150088848,0.03,70033.0,70019.0,0.071787]
["bitfinex","BTCUSD",1773150089078,0.03,70033.0,70012.0,0.00718]
["bitfinex","BTCUSD",1773150089079,0.03,70029.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773150089285,0.03,70029.0,70004.0,0.07142408]
["bitfinex","BTCUSD",1773150089286,0.03,70025.0,70004.0,0.19340181]
["bitfinex","BTCUSD",1773150089488,0.03,70025.0,70004.0,0.19496181]
["bitfinex","BTCUSD",1773150089820,0.03,70025.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773150089821,0.07570678,70024.0,70023.0,0.00017688]
["bitfinex","BTCUSD",1773150090010,0.00156,70028.0,70005.0,0.19496181]
["bitfinex","BTCUSD",1773150090251,0.07140103,70027.0,70007.0,0.19340181]
["bitfinex","BTCUSD",1773150090462,0.07570678,70026.0,70007.0,0.19340181]
["bitfinex","BTCUSD",1773150090648,0.07296103,70028.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773150090649,0.00082309,70025.0,70009.0,0.19340181]
["bitfinex","BTCUSD",1773150090857,0.00082309,70025.0,70011.0,0.19340181]
["bitfinex","BTCUSD",1773150091088,0.03156,70028.0,70013.0,0.19340181]
["bitfinex","BTCUSD",1773150091089,0.03,70028.0,70013.0,0.19340181]
["bitfinex","BTCUSD",1773150091290,0.03,70028.0,70015.0,0.19340181]
["bitfinex","BTCUSD",1773150091503,0.03,70028.0,70016.0,0.01024162]
["bitfinex","BTCUSD",1773150091680,0.03,70027.0,70017.0,0.19340181]
["bitfinex","BTCUSD",1773150091858,0.03,70027.0,70017.0,0.20364211]
["bitfinex","BTCUSD",1773150092059,0.00562,70040.0,70017.0,0.0102403]
["bitfinex","BTCUSD",1773150092268,0.00562,70040.0,70019.0,0.19340181]
["bitfinex","BTCUSD",1773150092436,0.00562,70040.0,70017.0,0.07178916]
["bitfinex","BTCUSD",1773150092437,0.07726678,70047.0,70021.0,0.19340181]
["bitfinex","BTCUSD",1773150092633,0.0716018,70046.0,70023.0,0.19340181]
["bitfinex","BTCUSD",1773150092843,0.03,70045.0,70024.0,0.00156]
["bitfinex","BTCUSD",1773150093074,0.03,70045.0,70025.0,0.19496181]
["bitfinex","BTCUSD",1773150093360,0.03,70045.0,70027.0,0.19340181]
["bitfinex","BTCUSD",1773150093568,0.03,70045.0,70029.0,0.19340181]
["bitfinex","BTCUSD",1773150093775,0.03,70045.0,70025.0,0.20167649]
["bitfinex","BTCUSD",1773150093988,0.03,70035.0,70021.0,0.001]
["bitfinex","BTCUSD",1773150094211,0.03,70033.0,70020.0,0.00156]
["bitfinex","BTCUSD",1773150094435,0.03,70033.0,70021.0,0.00907865]
["bitfinex","BTCUSD",1773150094846,0.00156,70038.0,70023.0,0.20167649]
["bitfinex","BTCUSD",1773150095054,0.07726678,70038.0,70023.0,0.00156]
["bitfinex","BTCUSD",1773150095264,0.03,70037.0,70017.0,0.08225175]
["bitfinex","BTCUSD",1773150095479,0.03,70037.0,70020.0,0.20167649]
["bitfinex","BTCUSD",1773150095687,0.00022001,70046.0,70022.0,0.20167649]
["bitfinex","BTCUSD",1773150095898,0.00022001,70046.0,70024.0,0.20167649]
["bitfinex","BTCUSD",1773150096104,0.07137707,70051.0,70018.0,0.00156]
["bitfinex","BTCUSD",1773150096105,0.00156,70056.0,70026.0,0.20167649]
["bitfinex","BTCUSD",1773150096327,1e-08,70063.0,70040.0,0.1631623]
["bitfinex","BTCUSD",1773150096524,0.1631623,70090.0,70040.0,0.1631623]
["bitfinex","BTCUSD",1773150096525,0.00562,70096.0,70051.0,0.91908349]
["bitfinex","BTCUSD",1773150096738,0.00562,70096.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773150096739,0.1631623,70090.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773150096953,0.03941339,70089.0,70053.0,0.20167649]
["bitfinex","BTCUSD",1773150097166,0.07133176,70095.0,70052.0,0.00156]
["bitfinex","BTCUSD",1773150097167,0.07133176,70095.0,70054.0,0.162545]
["bitfinex","BTCUSD",1773150097372,0.07695133,70096.0,70058.0,0.831769]
["bitfinex","BTCUSD",1773150097373,0.03,70094.0,70058.0,0.831769]
["bitfinex","BTCUSD",1773150097578,0.03,70094.0,70059.0,0.20323649]
["bitfinex","BTCUSD",1773150097784,0.03,70094.0,70060.0,0.00156]
["bitfinex","BTCUSD",1773150097998,0.03,70094.0,70062.0,0.20167649]
["bitfinex","BTCUSD",1773150098400,0.03,70094.0,70064.0,0.20167649]
["bitfinex","BTCUSD",1773150098401,0.03,70092.0,70064.0,0.20167649]
["bitfinex","BTCUSD",1773150098682,0.03,70092.0,70066.0,0.20167649]
["bitfinex","BTCUSD",1773150099359,0.00111344,70095.0,70066.0,0.20167649]
["bitfinex","BTCUSD",1773150099559,0.00111344,70095.0,70068.0,0.20167649]
["bitfinex","BTCUSD",1773150099560,0.03,70093.0,70068.0,0.20167649]
["bitfinex","BTCUSD",1773150100108,0.07132508,70102.0,70067.0,0.00156]
["bitfinex","BTCUSD",1773150100109,0.0713237,70103.0,70070.0,0.1631623]
["bitfinex","BTCUSD",1773150100315,0.07131982,70107.0,70093.0,0.20167649]
["bitfinex","BTCUSD",1773150100521,0.03,70107.0,70076.0,0.20167649]
["bitfinex","BTCUSD",1773150100731,0.03785339,70106.0,70076.0,0.00037764]
["bitfinex","BTCUSD",1773150100940,0.03785339,70106.0,70077.0,0.00156]
["bitfinex","BTCUSD",1773150100941,0.06785339,70099.0,70077.0,0.00156]
["bitfinex","BTCUSD",1773150101150,0.00156,70098.0,70078.0,0.20167649]
["bitfinex","BTCUSD",1773150101497,0.00156,70098.0,70076.0,0.00037764]
["bitfinex","BTCUSD",1773150101702,0.06785339,70096.0,70077.0,0.00156]
["bitfinex","BTCUSD",1773150101904,0.03,70096.0,70077.0,0.00156]
["bitfinex","BTCUSD",1773150102253,0.03,70094.0,70077.0,0.00156]
["bitfinex","BTCUSD",1773150102527,0.25367309,70106.0,70077.0,0.00156]
["bitfinex","BTCUSD",1773150102528,0.10917522,70105.0,70079.0,0.20167649]
["bitfinex","BTCUSD",1773150102726,0.10917522,70105.0,70076.0,0.00037764]
["bitfinex","BTCUSD",1773150102727,0.19132809,70098.0,70076.0,0.00037764]
["bitfinex","BTCUSD",1773150102934,0.19132809,70098.0,70079.0,0.00156]
["bitfinex","BTCUSD",1773150102935,0.03941339,70097.0,70079.0,0.00156]
["bitfinex","BTCUSD",1773150103138,0.03,70104.0,70080.0,0.20167649]
["bitfinex","BTCUSD",1773150103291,0.07132183,70105.0,70076.0,0.00037764]
["bitfinex","BTCUSD",1773150103292,0.22132809,70097.0,70076.0,0.00037764]
["bitfinex","BTCUSD",1773150103501,0.03,70089.0,70076.0,0.00037764]
["bitfinex","BTCUSD",1773150103719,0.00156,70088.0,70076.0,0.00037764]
["bitfinex","BTCUSD",1773150104083,0.22132809,70086.0,70063.0,0.0713641]
["bitfinex","BTCUSD",1773150104329,0.22132809,70086.0,70056.0,0.20167649]
["bitfinex","BTCUSD",1773150104330,0.00156,70088.0,70068.0,1e-08]
["bitfinex","BTCUSD",1773150104331,0.03,70079.0,70068.0,1e-08]
["bitfinex","BTCUSD",1773150104532,0.03,70079.0,70034.0,0.3424]
["bitfinex","BTCUSD",1773150104533,0.03,70069.0,70025.0,0.07183239]
["bitfinex","BTCUSD",1773150104786,0.03,70069.0,70025.0,1e-08]
["bitfinex","BTCUSD",1773150104787,0.03,70037.0,70025.0,1e-08]
["bitfinex","BTCUSD",1773150104984,0.00156,70036.0,70025.0,1e-08]
["bitfinex","BTCUSD",1773150105187,0.00156,70036.0,70010.0,1e-08]
["bitfinex","BTCUSD",1773150105188,0.03,70030.0,70010.0,1e-08]
["bitfinex","BTCUSD",1773150105391,0.03,70030.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773150105392,0.03,70015.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773150105591,0.22132809,70013.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773150105812,0.22132809,70013.0,70000.0,0.2140183]
["bitfinex","BTCUSD",1773150105813,0.03,70013.0,70000.0,0.2140183]
["bitfinex","BTCUSD",1773150106017,0.00156,70022.0,69996.0,1e-08]
["bitfinex","BTCUSD",1773150106018,0.03,70009.0,69996.0,1e-08]
["bitfinex","BTCUSD",1773150106223,0.03,70009.0,69967.0,0.0714615]
["bitfinex","BTCUSD",1773150106224,0.03,70001.0,69977.0,0.07145199]
["bitfinex","BTCUSD",1773150106456,0.03,70001.0,69979.0,0.07144984]
["bitfinex","BTCUSD",1773150106457,0.00156,70000.0,69979.0,0.07144984]
["bitfinex","BTCUSD",1773150106630,0.00156,70000.0,69963.0,0.0714656]
["bitfinex","BTCUSD",1773150106631,0.00156,70000.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773150106632,0.03,69989.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773150106828,0.03,69989.0,69951.0,0.0008087]
["bitfinex","BTCUSD",1773150106829,0.03,69989.0,69955.0,0.07147247]
["bitfinex","BTCUSD",1773150106830,0.00156,69988.0,69955.0,0.07147247]
["bitfinex","BTCUSD",1773150107031,0.00156,69988.0,69925.0,0.34345128]
["bitfinex","BTCUSD",1773150107032,0.03,69967.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773150107259,0.03,69967.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773150107260,0.03,69952.0,69925.0,0.07173441]
["bitfinex","BTCUSD",1773150107464,0.03785339,69956.0,69926.0,0.00432571]
["bitfinex","BTCUSD",1773150107465,0.00156,69951.0,69926.0,0.00432571]
["bitfinex","BTCUSD",1773150107664,0.04347339,69956.0,69928.0,0.182572]
["bitfinex","BTCUSD",1773150107665,0.00562,69956.0,69928.0,0.182572]
["bitfinex","BTCUSD",1773150107832,0.00562,69956.0,69925.0,0.07173441]
["bitfinex","BTCUSD",1773150107833,0.00562,69956.0,69931.0,0.19149222]
["bitfinex","BTCUSD",1773150108037,0.00156,69969.0,69935.0,0.19149222]
["bitfinex","BTCUSD",1773150108261,0.03785339,69966.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773150108464,0.03785339,69966.0,69939.0,0.00152]
["bitfinex","BTCUSD",1773150108465,0.03,69965.0,69939.0,0.00152]
["bitfinex","BTCUSD",1773150108676,0.07302198,69968.0,69940.0,0.00432481]
["bitfinex","BTCUSD",1773150108677,0.03,69963.0,69940.0,0.00432481]
["bitfinex","BTCUSD",1773150108875,0.06785339,69963.0,69940.0,0.0057546]
["bitfinex","BTCUSD",1773150109367,0.21841671,69955.0,69935.0,0.00037808]
["bitfinex","BTCUSD",1773150109577,0.07302198,69968.0,69935.0,0.00037808]
["bitfinex","BTCUSD",1773150109578,0.03,69953.0,69936.0,0.07193716]
["bitfinex","BTCUSD",1773150109745,0.03,69953.0,69937.0,0.00152]
["bitfinex","BTCUSD",1773150110280,0.07147758,69952.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773150110481,0.07147758,69952.0,69935.0,0.00037808]
["bitfinex","BTCUSD",1773150110482,0.03,69951.0,69935.0,0.00037808]
["bitfinex","BTCUSD",1773150110629,0.03,69951.0,69928.0,0.07712111]
["bitfinex","BTCUSD",1773150110630,0.06785339,69949.0,69928.0,0.07712111]
["bitfinex","BTCUSD",1773150110829,0.06823031,69949.0,69928.0,0.07712111]
["bitfinex","BTCUSD",1773150111026,0.00156,69948.0,69928.0,0.07712111]
["bitfinex","BTCUSD",1773150111274,0.00156,69948.0,69929.0,0.0009468]
["bitfinex","BTCUSD",1773150111427,0.00156,69948.0,69928.0,0.07712111]
["bitfinex","BTCUSD",1773150111624,0.03156,69948.0,69928.0,0.07712111]
["bitfinex","BTCUSD",1773150111877,0.00156,69947.0,69929.0,0.00106314]
["bitfinex","BTCUSD",1773150112202,0.03,69943.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773150112356,0.03,69941.0,69925.0,0.07173453]
["bitfinex","BTCUSD",1773150112529,0.00156,69940.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773150112935,0.00156,69940.0,69879.0,0.00572613]
["bitfinex","BTCUSD",1773150112936,0.00156,69940.0,69906.0,0.07233252]
["bitfinex","BTCUSD",1773150112937,0.03,69934.0,69906.0,0.07233252]
["bitfinex","BTCUSD",1773150113154,0.06785339,69928.0,69906.0,0.0008087]
["bitfinex","BTCUSD",1773150113376,0.06785339,69928.0,69906.0,0.26382488]
["bitfinex","BTCUSD",1773150113377,0.03,69928.0,69906.0,0.26382488]
["bitfinex","BTCUSD",1773150113577,0.03,69928.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773150113971,0.03,69928.0,69908.0,0.00101351]
["bitfinex","BTCUSD",1773150114199,0.03,69942.0,69910.0,0.21764]
["bitfinex","BTCUSD",1773150114453,0.03,69942.0,69913.0,0.19149222]
["bitfinex","BTCUSD",1773150114674,0.07148197,69948.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773150114675,0.07147617,69954.0,69916.0,0.631398]
["bitfinex","BTCUSD",1773150114876,0.07147728,69953.0,69917.0,0.19251577]
["bitfinex","BTCUSD",1773150115085,0.07146962,69960.0,69917.0,0.19251577]
["bitfinex","BTCUSD",1773150115086,0.07146717,69963.0,69920.0,0.10764]
["bitfinex","BTCUSD",1773150115255,0.03,69958.0,69928.0,0.1254]
["bitfinex","BTCUSD",1773150115583,0.03562,69956.0,69931.0,0.25387975]
["bitfinex","BTCUSD",1773150115754,0.03562,69956.0,69932.0,0.19149222]
["bitfinex","BTCUSD",1773150115965,0.18841671,69979.0,69934.0,0.19149222]
["bitfinex","BTCUSD",1773150116168,0.00156,69974.0,69936.0,0.19149222]
["bitfinex","BTCUSD",1773150116367,0.00156,69973.0,69938.0,0.19149222]
["bitfinex","BTCUSD",1773150116781,0.00037715,69973.0,69938.0,0.19149222]
["bitfinex","BTCUSD",1773150116994,0.00037715,69973.0,69940.0,0.19149222]
["bitfinex","BTCUSD",1773150117204,0.00037715,69973.0,69943.0,0.418904]
["bitfinex","BTCUSD",1773150117408,0.00037715,69973.0,69944.0,0.19305222]
["bitfinex","BTCUSD",1773150117719,0.04097045,69973.0,69944.0,0.19305222]
["bitfinex","BTCUSD",1773150117875,0.03037715,69973.0,69944.0,0.19305222]
["bitfinex","BTCUSD",1773150118287,0.00023,69975.0,69944.0,0.19305222]
["bitfinex","BTCUSD",1773150118288,0.00023,69975.0,69944.0,0.00156]
["bitfinex","BTCUSD",1773150118486,0.00562,69984.0,69952.0,0.19149222]
["bitfinex","BTCUSD",1773150118683,0.00562,69984.0,69955.0,0.501581]
["bitfinex","BTCUSD",1773150119000,0.00562,69984.0,69958.0,0.19149222]
["bitfinex","BTCUSD",1773150119211,0.00562,69984.0,69961.0,0.25387975]
["bitfinex","BTCUSD",1773150119408,0.00048,69998.0,69961.0,0.25387975]
["bitfinex","BTCUSD",1773150119409,0.00048,69998.0,69965.0,0.652845]
["bitfinex","BTCUSD",1773150119612,0.03,70002.0,69968.0,0.19149222]
["bitfinex","BTCUSD",1773150119805,0.15283008,70040.0,69966.0,0.00156]
["bitfinex","BTCUSD",1773150119806,0.15283008,70040.0,69978.0,1.925856]
["bitfinex","BTCUSD",1773150119807,0.0105933,70021.0,69978.0,1.925856]
["bitfinex","BTCUSD",1773150120165,0.07139378,70035.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773150120166,0.00156,70030.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773150120313,0.04347339,70040.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773150120314,0.03785339,70035.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773150120637,0.03785339,70035.0,70001.0,0.07298755]
["bitfinex","BTCUSD",1773150120638,0.03,70026.0,70001.0,0.07298755]
["bitfinex","BTCUSD",1773150120865,0.03,70026.0,70002.0,0.19149222]
["bitfinex","BTCUSD",1773150121072,0.03,70024.0,70002.0,0.19305222]
["bitfinex","BTCUSD",1773150121347,0.03,70022.0,70003.0,0.00156]
["bitfinex","BTCUSD",1773150121554,0.03,70018.0,70001.0,0.06986755]
["bitfinex","BTCUSD",1773150121767,0.03,70016.0,70001.0,0.06986755]
["bitfinex","BTCUSD",1773150121931,0.0121533,70017.0,70001.0,0.06986755]
["bitfinex","BTCUSD",1773150121932,0.03,70014.0,70001.0,0.06986755]
["bitfinex","BTCUSD",1773150122136,0.00156,70017.0,69984.0,0.07706415]
["bitfinex","BTCUSD",1773150122137,0.03,70012.0,69984.0,0.07706415]
["bitfinex","BTCUSD",1773150122337,0.23548859,70013.0,69984.0,0.07706415]
["bitfinex","BTCUSD",1773150122338,0.06785339,70008.0,69984.0,0.07706411]
["bitfinex","BTCUSD",1773150122539,0.03,70004.0,69985.0,0.00156]
["bitfinex","BTCUSD",1773150122855,0.08357472,70007.0,69963.0,0.25387975]
["bitfinex","BTCUSD",1773150122856,0.21841671,69998.0,69977.0,0.00156]
["bitfinex","BTCUSD",1773150123074,0.03,69996.0,69977.0,0.00156]
["bitfinex","BTCUSD",1773150123342,0.00011311,69996.0,69978.0,0.19149222]
["bitfinex","BTCUSD",1773150123506,0.00156,70011.0,69980.0,0.19149222]
["bitfinex","BTCUSD",1773150123732,0.00156,70010.0,69980.0,0.19160533]
["bitfinex","BTCUSD",1773150124481,0.03,70004.0,69980.0,0.00011311]
["bitfinex","BTCUSD",1773150124715,0.03,70004.0,69975.0,0.07168306]
["bitfinex","BTCUSD",1773150124716,0.0714204,70008.0,69975.0,0.07168375]
["bitfinex","BTCUSD",1773150124717,0.03,69998.0,69975.0,0.07168375]
["bitfinex","BTCUSD",1773150124909,0.06785339,69992.0,69975.0,0.07168375]
["bitfinex","BTCUSD",1773150125109,0.03785339,69991.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773150125354,0.00156,69997.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773150125355,0.20218963,69995.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773150125583,0.00133,69997.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773150125584,0.03785339,69992.0,69959.0,0.01000837]
["bitfinex","BTCUSD",1773150125855,0.00133,69997.0,69959.0,0.01000837]
["bitfinex","BTCUSD",1773150125856,0.03785339,69987.0,69959.0,0.01130911]
["bitfinex","BTCUSD",1773150126097,0.03,69982.0,69959.0,0.01130911]
["bitfinex","BTCUSD",1773150126278,0.03,69974.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773150126480,0.03,69974.0,69935.0,0.07149405]
["bitfinex","BTCUSD",1773150126481,0.03,69968.0,69935.0,0.07149405]
["bitfinex","BTCUSD",1773150126802,0.03,69960.0,69936.0,0.01276254]
["bitfinex","BTCUSD",1773150127011,0.03,69958.0,69934.0,0.01276289]
["bitfinex","BTCUSD",1773150127213,0.03,69958.0,69935.0,0.00990289]
["bitfinex","BTCUSD",1773150127418,0.07145817,69971.0,69931.0,0.07169802]
["bitfinex","BTCUSD",1773150127419,0.03,69956.0,69931.0,0.07169802]
["bitfinex","BTCUSD",1773150127595,0.00156,69957.0,69935.0,0.00037715]
["bitfinex","BTCUSD",1773150127596,0.03,69954.0,69935.0,0.00037715]
["bitfinex","BTCUSD",1773150127829,0.03,69954.0,69935.0,0.01161508]
["bitfinex","BTCUSD",1773150128029,0.00156,69953.0,69935.0,0.00037715]
["bitfinex","BTCUSD",1773150128234,0.03,69954.0,69935.0,0.00037715]
["bitfinex","BTCUSD",1773150128417,0.03,69950.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773150128660,0.06785339,69950.0,69933.0,0.07149661]
["bitfinex","BTCUSD",1773150128880,0.07147424,69956.0,69934.0,0.0095471]
["bitfinex","BTCUSD",1773150129086,0.07145175,69978.0,69934.0,0.00992495]
["bitfinex","BTCUSD",1773150129087,0.00156,69953.0,69934.0,0.00992495]
["bitfinex","BTCUSD",1773150129290,0.00156,69952.0,69934.0,0.00037785]
["bitfinex","BTCUSD",1773150129502,0.00156,69958.0,69936.0,0.18561221]
["bitfinex","BTCUSD",1773150129716,0.00156,69959.0,69937.0,0.00817943]
["bitfinex","BTCUSD",1773150129941,0.03,69968.0,69936.0,0.18561221]
["bitfinex","BTCUSD",1773150130168,0.03,69968.0,69934.0,0.00037785]
["bitfinex","BTCUSD",1773150130169,0.03156,69968.0,69939.0,0.18561221]
["bitfinex","BTCUSD",1773150130378,0.03156,69968.0,69941.0,0.18561221]
["bitfinex","BTCUSD",1773150130584,0.03,69967.0,69943.0,1.938617]
["bitfinex","BTCUSD",1773150130795,0.07168431,69975.0,69944.0,0.19537552]
["bitfinex","BTCUSD",1773150131045,0.0714334,69996.0,69944.0,0.19537552]
["bitfinex","BTCUSD",1773150131046,0.03785339,69997.0,69951.0,1.088275]
["bitfinex","BTCUSD",1773150131236,0.03785339,69997.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773150131237,0.00179,70000.0,69957.0,0.18561221]
["bitfinex","BTCUSD",1773150131434,0.00179,70000.0,69960.0,0.14721008]
["bitfinex","BTCUSD",1773150131435,0.00023,70000.0,69960.0,0.14721008]
["bitfinex","BTCUSD",1773150131640,0.03,70010.0,69977.0,0.18561221]
["bitfinex","BTCUSD",1773150131812,0.03,70008.0,69978.0,0.00966674]
["bitfinex","BTCUSD",1773150132220,0.23218963,70008.0,69978.0,0.00966674]
["bitfinex","BTCUSD",1773150132429,0.23218963,70008.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773150132430,0.23218963,70002.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773150132630,0.03,69996.0,69975.0,0.07168306]
["bitfinex","BTCUSD",1773150132801,0.03,69996.0,69976.0,0.08160458]
["bitfinex","BTCUSD",1773150132802,0.03,69992.0,69976.0,0.08160458]
["bitfinex","BTCUSD",1773150132974,0.00156,69991.0,69977.0,0.001]
["bitfinex","BTCUSD",1773150133174,0.03,69990.0,69972.0,0.07145643]
["bitfinex","BTCUSD",1773150133377,0.03,69988.0,69972.0,0.07145643]
["bitfinex","BTCUSD",1773150133637,0.03,69988.0,69973.0,0.01014932]
["bitfinex","BTCUSD",1773150133857,0.07165857,70000.0,69973.0,0.01170932]
["bitfinex","BTCUSD",1773150133994,0.00156,70006.0,69977.0,0.18561221]
["bitfinex","BTCUSD",1773150134199,0.03785339,70004.0,69978.0,0.01018087]
["bitfinex","BTCUSD",1773150134499,0.03785339,70004.0,69969.0,0.25706936]
["bitfinex","BTCUSD",1773150134500,0.03,69991.0,69960.0,0.07146736]
["bitfinex","BTCUSD",1773150134721,0.03,69991.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773150134722,0.23218963,69983.0,69957.0,0.08293577]
["bitfinex","BTCUSD",1773150135038,0.03,69981.0,69957.0,0.08293577]
["bitfinex","BTCUSD",1773150135235,0.00156,69980.0,69957.0,0.08293577]
["bitfinex","BTCUSD",1773150135407,0.03,69981.0,69957.0,0.08293577]
["bitfinex","BTCUSD",1773150135606,0.00156,69991.0,69958.0,0.18561221]
["bitfinex","BTCUSD",1773150135802,0.03,69989.0,69959.0,0.01159356]
["bitfinex","BTCUSD",1773150136309,0.03,69989.0,69960.0,0.18561221]
["bitfinex","BTCUSD",1773150136546,0.03,69989.0,69961.0,0.00156]
["bitfinex","BTCUSD",1773150136547,0.03,69985.0,69961.0,0.00156]
["bitfinex","BTCUSD",1773150136728,0.03,69983.0,69962.0,0.00958942]
["bitfinex","BTCUSD",1773150136965,0.00156,69982.0,69962.0,0.00958942]
["bitfinex","BTCUSD",1773150137159,0.06785339,69981.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773150137338,0.03785339,69980.0,69958.0,0.00910699]
["bitfinex","BTCUSD",1773150137542,0.06785339,69977.0,69956.0,0.07709289]
["bitfinex","BTCUSD",1773150137743,0.03,69975.0,69956.0,0.07709289]
["bitfinex","BTCUSD",1773150137942,0.00156,69974.0,69956.0,0.07709289]
["bitfinex","BTCUSD",1773150138141,0.00156,69980.0,69957.0,0.01046616]
["bitfinex","BTCUSD",1773150138543,0.0730095,69980.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773150138745,0.03,69979.0,69959.0,0.01202586]
["bitfinex","BTCUSD",1773150138949,0.00023,70000.0,69961.0,0.23255784]
["bitfinex","BTCUSD",1773150139220,0.07142971,69999.0,69964.0,1.104386]
["bitfinex","BTCUSD",1773150139351,0.07321875,70000.0,69968.0,0.844613]
["bitfinex","BTCUSD",1773150139552,0.07321875,70000.0,69970.0,0.18561221]
["bitfinex","BTCUSD",1773150139757,0.03,69999.0,69972.0,0.18561221]
["bitfinex","BTCUSD",1773150139957,0.03,69997.0,69973.0,0.00156]
["bitfinex","BTCUSD",1773150140186,0.03,69995.0,69968.0,0.00011334]
["bitfinex","BTCUSD",1773150140393,0.06785339,69995.0,69968.0,0.00011334]
["bitfinex","BTCUSD",1773150140604,0.03785339,69990.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773150140834,0.03,69987.0,69965.0,0.07146418]
["bitfinex","BTCUSD",1773150140975,0.03011336,69987.0,69967.0,0.18561221]
["bitfinex","BTCUSD",1773150141188,0.00156,69996.0,69969.0,0.18561221]
["bitfinex","BTCUSD",1773150141514,0.001,69999.0,69973.0,0.18561221]
["bitfinex","BTCUSD",1773150141886,0.001,69999.0,69975.0,0.18561221]
["bitfinex","BTCUSD",1773150142098,0.00403,70000.0,69976.0,0.18561221]
["bitfinex","BTCUSD",1773150142324,0.03,70003.0,69978.0,0.18561221]
["bitfinex","BTCUSD",1773150142537,0.07703667,70012.0,69978.0,0.18561221]
["bitfinex","BTCUSD",1773150142538,0.00562,70012.0,69978.0,0.18561221]
["bitfinex","BTCUSD",1773150142746,0.00562,70012.0,69981.0,1.976815]
["bitfinex","BTCUSD",1773150142747,1e-08,70012.0,69981.0,1.976815]
["bitfinex","BTCUSD",1773150142948,0.03,70018.0,69985.0,0.524175]
["bitfinex","BTCUSD",1773150143158,0.00023,70025.0,69988.0,0.18561221]
["bitfinex","BTCUSD",1773150143159,0.00156,70021.0,69988.0,0.18561221]
["bitfinex","BTCUSD",1773150143370,0.00023,70025.0,69992.0,0.18561221]
["bitfinex","BTCUSD",1773150143371,0.07171448,70024.0,69992.0,0.18561221]
["bitfinex","BTCUSD",1773150143588,0.07171448,70024.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773150143589,0.00031011,70024.0,69995.0,1.121477]
["bitfinex","BTCUSD",1773150143799,0.00031011,70024.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773150143800,0.00031011,70024.0,69998.0,0.18561221]
["bitfinex","BTCUSD",1773150144013,0.00031011,70024.0,70000.0,0.18561221]
["bitfinex","BTCUSD",1773150144229,0.03,70023.0,70001.0,0.00156]
["bitfinex","BTCUSD",1773150144465,0.03,70023.0,70000.0,0.18561221]
["bitfinex","BTCUSD",1773150144700,0.03037824,70023.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773150144910,0.03037824,70023.0,70002.0,0.25703874]
["bitfinex","BTCUSD",1773150145323,0.03,70022.0,70003.0,0.18561221]
["bitfinex","BTCUSD",1773150145754,0.00031011,70024.0,70003.0,0.18561221]
["bitfinex","BTCUSD",1773150145937,0.00042349,70024.0,70003.0,0.18561221]
["bitfinex","BTCUSD",1773150146144,0.33773075,70064.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773150146145,0.00562,70040.0,70005.0,0.18561221]
["bitfinex","BTCUSD",1773150146280,0.03156,70039.0,70006.0,0.18561221]
["bitfinex","BTCUSD",1773150146486,0.03156,70039.0,70007.0,0.00156]
["bitfinex","BTCUSD",1773150146487,0.00156,70038.0,70007.0,0.00156]
["bitfinex","BTCUSD",1773150146723,0.03,70039.0,70009.0,1.658805]
["bitfinex","BTCUSD",1773150146900,0.03,70039.0,70011.0,0.857246]
["bitfinex","BTCUSD",1773150147111,0.00156,70038.0,70014.0,0.18561221]
["bitfinex","BTCUSD",1773150147550,0.00156,70038.0,70014.0,0.18717221]
["bitfinex","BTCUSD",1773150147754,0.00156,70038.0,70015.0,0.00156]
["bitfinex","BTCUSD",1773150148073,0.00156,70038.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773150148074,0.03,70034.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773150148242,0.03,70030.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773150148396,0.07138916,70039.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773150148397,0.27004302,70028.0,70005.0,0.02903029]
["bitfinex","BTCUSD",1773150148601,0.22402013,70040.0,69987.0,0.07300081]
["bitfinex","BTCUSD",1773150148602,0.23218963,70023.0,69987.0,0.07300081]
["bitfinex","BTCUSD",1773150148838,0.03,70015.0,69988.0,0.08331363]
["bitfinex","BTCUSD",1773150149037,0.24326424,70018.0,69988.0,0.08331363]
["bitfinex","BTCUSD",1773150149038,0.03,70009.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773150149244,0.00156,70014.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773150149245,0.03,70005.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773150149450,0.24326424,70018.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773150149451,0.03,70001.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773150149656,0.00156,70000.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773150149896,0.03,69996.0,69977.0,0.07165195]
["bitfinex","BTCUSD",1773150150103,0.03,69996.0,69978.0,0.01347291]
["bitfinex","BTCUSD",1773150150308,0.00156,69995.0,69978.0,0.01347291]
["bitfinex","BTCUSD",1773150150613,0.03,69993.0,69978.0,0.08503699]
["bitfinex","BTCUSD",1773150150825,0.03,69993.0,69978.0,0.00011338]
["bitfinex","BTCUSD",1773150151041,0.03,69993.0,69966.0,0.18561221]
["bitfinex","BTCUSD",1773150151042,0.07143469,69994.0,69960.0,0.07146901]
["bitfinex","BTCUSD",1773150151043,0.03,69985.0,69960.0,0.07146901]
["bitfinex","BTCUSD",1773150151195,0.03,69975.0,69960.0,0.00011336]
["bitfinex","BTCUSD",1773150151395,0.00156,69974.0,69960.0,0.00011336]
["bitfinex","BTCUSD",1773150151620,0.00156,69974.0,69951.0,0.01216125]
["bitfinex","BTCUSD",1773150151621,0.03,69970.0,69951.0,0.01216125]
["bitfinex","BTCUSD",1773150151831,0.00156,69974.0,69950.0,1.07170932]
["bitfinex","BTCUSD",1773150151832,0.03785339,69965.0,69950.0,1.07170932]
["bitfinex","BTCUSD",1773150151976,0.03156,69964.0,69950.0,1.00023]
["bitfinex","BTCUSD",1773150152173,0.03156,69964.0,69950.0,1.07190947]
["bitfinex","BTCUSD",1773150152174,0.03,69964.0,69950.0,1.07190947]
["bitfinex","BTCUSD",1773150152411,0.00156,69963.0,69950.0,1.07190947]
["bitfinex","BTCUSD",1773150152614,0.03785339,69965.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773150152615,0.00156,69965.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773150152829,0.00156,69965.0,69953.0,0.01015541]
["bitfinex","BTCUSD",1773150153205,0.03,69973.0,69953.0,0.01015541]
["bitfinex","BTCUSD",1773150153206,0.00156,69964.0,69953.0,0.01015541]
["bitfinex","BTCUSD",1773150153404,0.00156,69963.0,69950.0,0.60987716]
["bitfinex","BTCUSD",1773150153610,0.00138309,69963.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773150153809,0.00138309,69963.0,69950.0,0.00278164]
["bitfinex","BTCUSD",1773150154214,0.00138309,69963.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773150154430,0.00138309,69963.0,69931.0,0.07169844]
["bitfinex","BTCUSD",1773150154431,0.00138309,69963.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773150154774,0.03,69959.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773150154946,0.05346217,69957.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773150155147,0.05346217,69957.0,69927.0,0.07150309]
["bitfinex","BTCUSD",1773150155148,0.14701137,69960.0,69917.0,0.07171292]
["bitfinex","BTCUSD",1773150155149,0.05303215,69947.0,69917.0,0.07171292]
["bitfinex","BTCUSD",1773150155298,0.03,69945.0,69917.0,0.07171292]
["bitfinex","BTCUSD",1773150155647,0.00156,69944.0,69917.0,0.08506779]
["bitfinex","BTCUSD",1773150155843,0.00156,69944.0,69917.0,0.08506783]
["bitfinex","BTCUSD",1773150156324,0.03,69939.0,69913.0,0.07231619]
["bitfinex","BTCUSD",1773150156548,0.03,69939.0,69914.0,0.19925795]
["bitfinex","BTCUSD",1773150156748,0.10149185,69939.0,69917.0,0.19925795]
["bitfinex","BTCUSD",1773150156864,0.07148275,69947.0,69916.0,0.08435948]
["bitfinex","BTCUSD",1773150156865,0.28095204,69978.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773150157072,0.78394058,69990.0,69928.0,0.19925795]
["bitfinex","BTCUSD",1773150157073,0.07146957,69960.0,69928.0,0.19925795]
["bitfinex","BTCUSD",1773150157291,0.03,69962.0,69934.0,0.19813395]
["bitfinex","BTCUSD",1773150157510,0.03011322,69962.0,69933.0,0.19813395]
["bitfinex","BTCUSD",1773150157760,0.03011322,69962.0,69937.0,0.19813395]
["bitfinex","BTCUSD",1773150157963,0.03011322,69962.0,69932.0,0.24907244]
["bitfinex","BTCUSD",1773150157964,0.03011322,69962.0,69941.0,0.19813395]
["bitfinex","BTCUSD",1773150158199,0.03011322,69962.0,69943.0,0.19813395]
["bitfinex","BTCUSD",1773150158340,0.03,69961.0,69943.0,0.19813395]
["bitfinex","BTCUSD",1773150158862,0.03,69961.0,69932.0,0.24907244]
["bitfinex","BTCUSD",1773150158863,0.03,69959.0,69932.0,0.24907244]
["bitfinex","BTCUSD",1773150159063,0.03,69959.0,69932.0,0.07149796]
["bitfinex","BTCUSD",1773150159266,0.03,69959.0,69930.0,0.07149904]
["bitfinex","BTCUSD",1773150159267,0.03,69959.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773150159582,0.03,69959.0,69934.0,0.19976386]
["bitfinex","BTCUSD",1773150159877,0.03,69959.0,69934.0,0.19833395]
["bitfinex","BTCUSD",1773150160073,0.03156,69958.0,69937.0,0.19813395]
["bitfinex","BTCUSD",1773150160279,0.00156,69957.0,69937.0,0.19813395]
["bitfinex","BTCUSD",1773150160581,0.00156,69956.0,69937.0,0.22707404]
["bitfinex","BTCUSD",1773150160737,0.00156,69956.0,69939.0,0.19813395]
["bitfinex","BTCUSD",1773150160940,0.00156,69956.0,69942.0,0.19813395]
["bitfinex","BTCUSD",1773150161141,0.03,69957.0,69942.0,0.19813395]
["bitfinex","BTCUSD",1773150161332,0.00011322,69962.0,69944.0,0.19813395]
["bitfinex","BTCUSD",1773150161333,0.00156,69960.0,69944.0,0.19813395]
["bitfinex","BTCUSD",1773150161527,0.00156,69960.0,69945.0,0.00108034]
["bitfinex","BTCUSD",1773150161727,0.00156,69960.0,69946.0,0.19813395]
["bitfinex","BTCUSD",1773150161979,0.00156,69960.0,69947.0,0.19921425]
["bitfinex","BTCUSD",1773150162175,0.00011322,69962.0,69947.0,0.19921425]
["bitfinex","BTCUSD",1773150162406,0.00156,69961.0,69947.0,0.19921425]
["bitfinex","BTCUSD",1773150162609,0.00011322,69962.0,69947.0,0.19921425]
["bitfinex","BTCUSD",1773150162819,0.00156,69964.0,69949.0,0.19811131]
["bitfinex","BTCUSD",1773150163100,0.08481218,69972.0,69949.0,0.19811131]
["bitfinex","BTCUSD",1773150163101,0.01335487,69972.0,69951.0,0.19811131]
["bitfinex","BTCUSD",1773150163254,0.00156,69971.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773150163459,0.01335487,69970.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773150163670,0.07168511,69975.0,69951.0,0.19811131]
["bitfinex","BTCUSD",1773150163671,0.07168427,69975.0,69951.0,0.19811131]
["bitfinex","BTCUSD",1773150163891,0.00156,69974.0,69951.0,0.19811131]
["bitfinex","BTCUSD",1773150164092,0.03,69972.0,69951.0,0.19811131]
["bitfinex","BTCUSD",1773150164297,0.03,69972.0,69947.0,0.07303962]
["bitfinex","BTCUSD",1773150164298,0.03,69972.0,69906.0,0.19811131]
["bitfinex","BTCUSD",1773150164299,0.16350889,69961.0,69906.0,0.19811131]
["bitfinex","BTCUSD",1773150164474,0.03,69939.0,69906.0,0.19811131]
["bitfinex","BTCUSD",1773150164676,0.03,69939.0,69905.0,0.07152461]
["bitfinex","BTCUSD",1773150164677,0.00156,69938.0,69908.0,0.22704376]
["bitfinex","BTCUSD",1773150164897,0.1102,69922.0,69910.0,0.19811131]
["bitfinex","BTCUSD",1773150165097,0.1102,69922.0,69908.0,0.10045479]
["bitfinex","BTCUSD",1773150165098,0.1102,69922.0,69911.0,0.19618723]
["bitfinex","BTCUSD",1773150165295,0.1102,69922.0,69912.0,0.00156]
["bitfinex","BTCUSD",1773150165685,0.11031328,69922.0,69912.0,0.00156]
["bitfinex","BTCUSD",1773150166443,0.00011328,69922.0,69912.0,0.19774723]
["bitfinex","BTCUSD",1773150166875,0.00156,69929.0,69912.0,0.19774723]
["bitfinex","BTCUSD",1773150167009,0.03,69927.0,69912.0,0.26964318]
["bitfinex","BTCUSD",1773150167208,0.07150211,69928.0,69913.0,0.19618723]
["bitfinex","BTCUSD",1773150167754,0.00023,69950.0,69913.0,0.21903229]
["bitfinex","BTCUSD",1773150167755,0.07149721,69933.0,69913.0,0.21903229]
["bitfinex","BTCUSD",1773150168105,0.07149721,69933.0,69912.0,0.07189595]
["bitfinex","BTCUSD",1773150168106,0.03,69932.0,69912.0,0.07189595]
["bitfinex","BTCUSD",1773150168302,0.07149721,69933.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773150168303,0.03,69929.0,69903.0,0.19464766]
["bitfinex","BTCUSD",1773150168509,0.07149721,69933.0,69907.0,0.02458463]
["bitfinex","BTCUSD",1773150168746,0.07149721,69933.0,69908.0,0.19444766]
["bitfinex","BTCUSD",1773150168969,0.07149721,69933.0,69909.0,0.02458463]
["bitfinex","BTCUSD",1773150169264,0.00156,69938.0,69914.0,0.19444766]
["bitfinex","BTCUSD",1773150169265,0.03,69936.0,69914.0,0.19444766]
["bitfinex","BTCUSD",1773150169469,0.03,69936.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773150169470,0.03,69936.0,69917.0,0.02457897]
["bitfinex","BTCUSD",1773150169682,0.08481781,69967.0,69921.0,0.02457897]
["bitfinex","BTCUSD",1773150169888,0.07147077,69959.0,69929.0,0.02457897]
["bitfinex","BTCUSD",1773150170088,0.07146338,69966.0,69933.0,0.02457897]
["bitfinex","BTCUSD",1773150170289,0.07146338,69966.0,69931.0,0.24474208]
["bitfinex","BTCUSD",1773150170290,0.03,69957.0,69936.0,0.19444766]
["bitfinex","BTCUSD",1773150170541,0.03,69957.0,69938.0,0.19444766]
["bitfinex","BTCUSD",1773150170677,0.03,69957.0,69937.0,0.02729343]
["bitfinex","BTCUSD",1773150170678,0.03,69957.0,69939.0,0.00115442]
["bitfinex","BTCUSD",1773150170883,0.0716864,69963.0,69943.0,0.02457897]
["bitfinex","BTCUSD",1773150171080,0.07206495,69963.0,69947.0,0.19444766]
["bitfinex","BTCUSD",1773150171313,0.0720656,69963.0,69947.0,0.19444766]
["bitfinex","BTCUSD",1773150171547,0.03,69962.0,69947.0,0.19444766]
["bitfinex","BTCUSD",1773150172119,0.03,69962.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773150172120,0.03,69962.0,69949.0,0.19444766]
["bitfinex","BTCUSD",1773150172276,0.03,69962.0,69950.0,0.00156]
["bitfinex","BTCUSD",1773150172493,0.07145145,69978.0,69952.0,0.02826948]
["bitfinex","BTCUSD",1773150172690,0.0003335,69970.0,69953.0,0.19444766]
["bitfinex","BTCUSD",1773150172890,0.07146021,69969.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773150173257,0.07179371,69970.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773150173258,0.0003335,69970.0,69949.0,0.19444766]
["bitfinex","BTCUSD",1773150173401,0.0003335,69970.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773150173402,0.03,69981.0,69952.0,0.02826838]
["bitfinex","BTCUSD",1773150173607,0.07706528,69984.0,69952.0,0.02826838]
["bitfinex","BTCUSD",1773150173608,0.03,69979.0,69956.0,0.02826838]
["bitfinex","BTCUSD",1773150173812,0.03,69979.0,69952.0,0.00037855]
["bitfinex","BTCUSD",1773150173813,0.03,69979.0,69960.0,0.19444766]
["bitfinex","BTCUSD",1773150174029,0.03,69979.0,69962.0,0.19444766]
["bitfinex","BTCUSD",1773150174457,0.10145091,69979.0,69962.0,0.19444766]
["bitfinex","BTCUSD",1773150174694,0.03,69980.0,69963.0,0.19600766]
["bitfinex","BTCUSD",1773150174903,0.03,69978.0,69964.0,0.00156]
["bitfinex","BTCUSD",1773150175075,0.03,69978.0,69952.0,0.00037855]
["bitfinex","BTCUSD",1773150175076,0.03,69974.0,69965.0,0.00156]
["bitfinex","BTCUSD",1773150175281,0.04335487,69974.0,69966.0,0.00156]
["bitfinex","BTCUSD",1773150175501,0.03,69974.0,69966.0,0.00156]
["bitfinex","BTCUSD",1773150175867,0.03,69974.0,69960.0,0.07146736]
["bitfinex","BTCUSD",1773150175868,0.03,69974.0,69960.0,0.00156]
["bitfinex","BTCUSD",1773150176102,0.07145359,69976.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773150176103,0.03,69972.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773150176345,0.00022001,69968.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773150176522,0.00022001,69968.0,69943.0,0.07148584]
["bitfinex","BTCUSD",1773150176523,0.00022001,69968.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773150176665,0.03156,69967.0,69933.0,0.1947551]
["bitfinex","BTCUSD",1773150176868,0.03156,69967.0,69933.0,0.21908891]
["bitfinex","BTCUSD",1773150176869,0.03,69965.0,69933.0,0.21908891]
["bitfinex","BTCUSD",1773150177090,0.03,69963.0,69935.0,0.19284377]
["bitfinex","BTCUSD",1773150177293,0.03,69961.0,69938.0,0.19284377]
["bitfinex","BTCUSD",1773150177494,0.08482223,69962.0,69937.0,0.26433668]
["bitfinex","BTCUSD",1773150177495,0.03,69959.0,69937.0,0.26433668]
["bitfinex","BTCUSD",1773150177698,0.03,69957.0,69937.0,0.26433668]
["bitfinex","BTCUSD",1773150177927,0.03,69955.0,69938.0,0.00156]
["bitfinex","BTCUSD",1773150178304,0.03,69955.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773150178505,0.03,69955.0,69939.0,0.00156]
["bitfinex","BTCUSD",1773150178685,0.03,69955.0,69938.0,0.19284377]
["bitfinex","BTCUSD",1773150178889,0.03,69955.0,69910.0,0.1712]
["bitfinex","BTCUSD",1773150178890,0.03,69949.0,69917.0,0.2541189]
["bitfinex","BTCUSD",1773150179116,0.14736702,69950.0,69913.0,0.02413224]
["bitfinex","BTCUSD",1773150179117,0.0714878,69942.0,69913.0,0.02413224]
["bitfinex","BTCUSD",1773150179311,0.03,69939.0,69916.0,0.00156]
["bitfinex","BTCUSD",1773150179480,0.00156,69938.0,69916.0,0.00156]
["bitfinex","BTCUSD",1773150179676,0.00156,69938.0,69914.0,0.07171637]
["bitfinex","BTCUSD",1773150179882,0.00156,69938.0,69903.0,0.07172755]
["bitfinex","BTCUSD",1773150179883,0.03,69936.0,69903.0,0.07172755]
["bitfinex","BTCUSD",1773150180103,0.00156,69938.0,69904.0,0.18416641]
["bitfinex","BTCUSD",1773150180104,0.13142221,69934.0,69904.0,0.18416641]
["bitfinex","BTCUSD",1773150180338,0.03,69934.0,69906.0,0.18260641]
["bitfinex","BTCUSD",1773150180853,0.03,69929.0,69902.0,0.00015]
["bitfinex","BTCUSD",1773150181045,0.03,69925.0,69902.0,0.00026328]
["bitfinex","BTCUSD",1773150181281,0.12948665,69921.0,69896.0,0.07221458]
["bitfinex","BTCUSD",1773150181480,0.12948665,69921.0,69899.0,0.18260641]
["bitfinex","BTCUSD",1773150181481,0.00156,69920.0,69899.0,0.18260641]
["bitfinex","BTCUSD",1773150181863,0.00156,69920.0,69896.0,0.00068]
["bitfinex","BTCUSD",1773150181864,0.00156,69920.0,69870.0,0.1716]
["bitfinex","BTCUSD",1773150181865,0.03,69909.0,69876.0,0.25416173]
["bitfinex","BTCUSD",1773150182029,0.03,69907.0,69877.0,0.00156]
["bitfinex","BTCUSD",1773150182229,0.03,69907.0,69880.0,0.18260641]
["bitfinex","BTCUSD",1773150182431,0.03,69907.0,69882.0,0.18260641]
["bitfinex","BTCUSD",1773150182432,0.03156,69907.0,69882.0,0.18260641]
["bitfinex","BTCUSD",1773150182846,0.03156,69907.0,69883.0,0.00156]
["bitfinex","BTCUSD",1773150183091,0.00156,69907.0,69882.0,0.18260641]
["bitfinex","BTCUSD",1773150183265,0.00156,69907.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773150183266,0.03,69903.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773150183451,0.07152461,69906.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773150183452,0.03,69899.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773150183653,0.03,69897.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773150183896,0.00156,69896.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773150184130,0.00156,69896.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773150184279,0.00156,69896.0,69874.0,0.0002]
["bitfinex","BTCUSD",1773150184484,0.00156,69896.0,69869.0,0.07236127]
["bitfinex","BTCUSD",1773150184485,0.00156,69896.0,69854.0,0.18221722]
["bitfinex","BTCUSD",1773150184486,0.08687469,69891.0,69854.0,0.18221722]
["bitfinex","BTCUSD",1773150184743,0.08687469,69891.0,69850.0,1.00023]
["bitfinex","BTCUSD",1773150184744,0.03,69886.0,69851.0,0.07170052]
["bitfinex","BTCUSD",1773150184925,0.1150096,69879.0,69851.0,0.00012]
["bitfinex","BTCUSD",1773150185117,0.00023,69875.0,69850.0,0.91534044]
["bitfinex","BTCUSD",1773150185321,0.00023,69875.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773150185322,0.03,69873.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773150185494,0.07311737,69874.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773150185495,0.03,69869.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773150185898,0.03,69869.0,69846.0,0.19198587]
["bitfinex","BTCUSD",1773150185899,0.00156,69868.0,69846.0,0.19198587]
["bitfinex","BTCUSD",1773150186111,0.07155737,69874.0,69846.0,0.21675245]
["bitfinex","BTCUSD",1773150186290,0.07155737,69874.0,69845.0,0.07206615]
["bitfinex","BTCUSD",1773150186291,0.07154917,69883.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773150186490,0.001,69873.0,69854.0,0.19198587]
["bitfinex","BTCUSD",1773150186692,0.03,69882.0,69862.0,0.19218587]
["bitfinex","BTCUSD",1773150186878,0.07154111,69890.0,69862.0,0.19218587]
["bitfinex","BTCUSD",1773150186879,0.00156,69890.0,69864.0,0.21675245]
["bitfinex","BTCUSD",1773150187283,0.07738178,69900.0,69868.0,0.03712434]
["bitfinex","BTCUSD",1773150187284,0.00585,69900.0,69868.0,0.03712434]
["bitfinex","BTCUSD",1773150187612,0.00585,69900.0,69873.0,0.19198587]
["bitfinex","BTCUSD",1773150187613,0.03585,69900.0,69873.0,0.19198587]
["bitfinex","BTCUSD",1773150187811,0.03,69898.0,69875.0,0.19198587]
["bitfinex","BTCUSD",1773150188777,0.03,69898.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773150188778,0.01998234,69897.0,69871.0,0.00156]
["bitfinex","BTCUSD",1773150188970,0.03156,69896.0,69871.0,0.00156]
["bitfinex","BTCUSD",1773150189174,0.03156,69896.0,69872.0,0.19198587]
["bitfinex","BTCUSD",1773150189471,0.03,69894.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773150189619,0.03,69894.0,69868.0,0.07156307]
["bitfinex","BTCUSD",1773150189824,0.03,69894.0,69869.0,0.00156]
["bitfinex","BTCUSD",1773150190232,0.03156,69895.0,69869.0,0.00156]
["bitfinex","BTCUSD",1773150190710,0.03156,69895.0,69868.0,0.00156]
["bitfinex","BTCUSD",1773150191222,0.03156,69895.0,69868.0,0.07312321]
["bitfinex","BTCUSD",1773150191223,0.03,69893.0,69868.0,0.07312321]
["bitfinex","BTCUSD",1773150191427,0.03,69893.0,69867.0,0.19195638]
["bitfinex","BTCUSD",1773150191428,0.03,69893.0,69867.0,0.26352012]
["bitfinex","BTCUSD",1773150191651,0.03,69893.0,69855.0,0.07157614]
["bitfinex","BTCUSD",1773150191652,0.03,69887.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773150191853,0.03,69877.0,69850.0,0.07181154]
["bitfinex","BTCUSD",1773150192059,0.03,69877.0,69851.0,0.19201902]
["bitfinex","BTCUSD",1773150192060,0.00156,69876.0,69851.0,0.19201902]
["bitfinex","BTCUSD",1773150192438,0.00156,69876.0,69851.0,0.19357902]
["bitfinex","BTCUSD",1773150192635,0.00156,69876.0,69851.0,0.19201902]
["bitfinex","BTCUSD",1773150192860,0.00156,69876.0,69852.0,0.00156]
["bitfinex","BTCUSD",1773150193058,0.00156,69876.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773150193059,0.03,69874.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773150193269,0.14736702,69870.0,69838.0,0.02976437]
["bitfinex","BTCUSD",1773150193590,0.00460696,69869.0,69838.0,0.10135839]
["bitfinex","BTCUSD",1773150193791,0.00156,69868.0,69838.0,0.10135822]
["bitfinex","BTCUSD",1773150193995,0.00156,69868.0,69838.0,0.29468306]
["bitfinex","BTCUSD",1773150194195,0.00419954,69868.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773150194422,0.00258695,69867.0,69838.0,0.02976437]
["bitfinex","BTCUSD",1773150194558,0.00258695,69867.0,69838.0,0.10135843]
["bitfinex","BTCUSD",1773150194746,0.00258695,69867.0,69839.0,0.19333554]
["bitfinex","BTCUSD",1773150195163,0.03,69869.0,69841.0,0.19333554]
["bitfinex","BTCUSD",1773150195164,0.00156,69866.0,69841.0,0.19333554]
["bitfinex","BTCUSD",1773150195367,0.00156,69866.0,69842.0,0.19333554]
["bitfinex","BTCUSD",1773150195368,0.03,69864.0,69842.0,0.19333554]
["bitfinex","BTCUSD",1773150195625,0.00156,69863.0,69842.0,0.19333554]
["bitfinex","BTCUSD",1773150195952,0.07156659,69866.0,69845.0,0.19333554]
["bitfinex","BTCUSD",1773150195953,0.00156,69866.0,69845.0,0.19333554]
["bitfinex","BTCUSD",1773150196168,0.00156,69866.0,69847.0,0.19333554]
["bitfinex","BTCUSD",1773150196351,0.00356,69866.0,69847.0,0.19371423]
["bitfinex","BTCUSD",1773150196810,0.001,69863.0,69847.0,0.19371423]
["bitfinex","BTCUSD",1773150196962,0.002,69866.0,69849.0,0.03712434]
["bitfinex","BTCUSD",1773150197302,0.04335487,69870.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773150197501,0.11491645,69870.0,69852.0,0.19318815]
["bitfinex","BTCUSD",1773150197701,0.04335487,69870.0,69852.0,0.19318815]
["bitfinex","BTCUSD",1773150197917,0.11491653,69870.0,69852.0,0.19318815]
["bitfinex","BTCUSD",1773150198122,0.11491653,69870.0,69849.0,0.0003805]
["bitfinex","BTCUSD",1773150198324,0.11491653,69870.0,69853.0,0.00156]
["bitfinex","BTCUSD",1773150198512,0.11491703,69870.0,69854.0,0.19330606]
["bitfinex","BTCUSD",1773150198750,0.11491703,69870.0,69853.0,0.00156]
["bitfinex","BTCUSD",1773150198751,0.001,69866.0,69853.0,0.00156]
["bitfinex","BTCUSD",1773150198953,0.11491703,69870.0,69853.0,0.19486606]
["bitfinex","BTCUSD",1773150198954,0.03,69864.0,69853.0,0.19486606]
["bitfinex","BTCUSD",1773150199340,0.03,69862.0,69853.0,0.00156]
["bitfinex","BTCUSD",1773150199481,0.03,69862.0,69854.0,0.19330606]
["bitfinex","BTCUSD",1773150200127,0.00156,69880.0,69856.0,0.03712434]
["bitfinex","BTCUSD",1773150200332,0.03,69886.0,69860.0,0.03712434]
["bitfinex","BTCUSD",1773150200535,0.03,69886.0,69863.0,0.19330606]
["bitfinex","BTCUSD",1773150200753,0.00156,69885.0,69864.0,0.00156]
["bitfinex","BTCUSD",1773150201193,0.03,69879.0,69863.0,0.19330606]
["bitfinex","BTCUSD",1773150201490,0.03,69877.0,69860.0,0.00156]
["bitfinex","BTCUSD",1773150201692,0.03,69877.0,69856.0,0.19330606]
["bitfinex","BTCUSD",1773150201990,0.03,69869.0,69851.0,0.0717809]
["bitfinex","BTCUSD",1773150202152,0.00156,69868.0,69851.0,0.0717809]
["bitfinex","BTCUSD",1773150202357,0.00156,69868.0,69852.0,0.2054532]
["bitfinex","BTCUSD",1773150202562,0.00156,69868.0,69853.0,0.00156]
["bitfinex","BTCUSD",1773150202762,0.001,69877.0,69854.0,0.19330606]
["bitfinex","BTCUSD",1773150202965,0.03,69869.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773150203372,0.10156304,69869.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773150203572,0.00156,69868.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773150203799,0.00256,69868.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773150203998,0.00156,69867.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773150204414,0.00156,69867.0,69852.0,0.07313908]
["bitfinex","BTCUSD",1773150204415,0.00156,69867.0,69854.0,0.19330606]
["bitfinex","BTCUSD",1773150204726,0.00156,69867.0,69855.0,0.01347899]
["bitfinex","BTCUSD",1773150204905,0.00156,69867.0,69853.0,0.19330606]
["bitfinex","BTCUSD",1773150205504,0.03156,69867.0,69854.0,0.07157742]
["bitfinex","BTCUSD",1773150205685,0.001,69869.0,69855.0,0.20677487]
["bitfinex","BTCUSD",1773150205887,0.07155225,69879.0,69857.0,0.03712434]
["bitfinex","BTCUSD",1773150206120,0.16401519,69890.0,69854.0,0.07157742]
["bitfinex","BTCUSD",1773150206121,0.07154927,69882.0,69859.0,0.03712434]
["bitfinex","BTCUSD",1773150206330,0.07154927,69882.0,69860.0,0.2319904]
["bitfinex","BTCUSD",1773150206331,0.00156,69881.0,69860.0,0.2319904]
["bitfinex","BTCUSD",1773150206538,0.03,69881.0,69861.0,0.19310606]
["bitfinex","BTCUSD",1773150206744,0.00156,69892.0,69863.0,0.19310606]
["bitfinex","BTCUSD",1773150206935,0.00156,69895.0,69867.0,0.19310606]
["bitfinex","BTCUSD",1773150207168,0.00156,69895.0,69870.0,0.03712434]
["bitfinex","BTCUSD",1773150207304,0.00156,69895.0,69874.0,0.03712434]
["bitfinex","BTCUSD",1773150207676,0.03,69894.0,69878.0,0.19310606]
["bitfinex","BTCUSD",1773150207951,0.03,69894.0,69876.0,0.19290606]
["bitfinex","BTCUSD",1773150208151,0.03,69894.0,69877.0,0.00156]
["bitfinex","BTCUSD",1773150208355,0.00022001,69897.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773150208356,0.00022001,69897.0,69879.0,0.03712434]
["bitfinex","BTCUSD",1773150208557,0.00022001,69897.0,69882.0,0.19278735]
["bitfinex","BTCUSD",1773150208558,0.10175395,69897.0,69882.0,0.19278735]
["bitfinex","BTCUSD",1773150208730,0.10175395,69897.0,69883.0,0.00156]
["bitfinex","BTCUSD",1773150209117,0.10175395,69897.0,69879.0,0.00011354]
["bitfinex","BTCUSD",1773150209118,0.00156,69896.0,69879.0,0.00011354]
["bitfinex","BTCUSD",1773150209632,0.00156,69896.0,69864.0,0.18221722]
["bitfinex","BTCUSD",1773150209633,0.03,69889.0,69864.0,0.18221722]
["bitfinex","BTCUSD",1773150209839,0.00156,69888.0,69865.0,0.00156]
["bitfinex","BTCUSD",1773150210055,0.00022001,69881.0,69866.0,0.00156]
["bitfinex","BTCUSD",1773150210259,0.00022001,69881.0,69853.0,0.07157867]
["bitfinex","BTCUSD",1773150210260,0.03,69879.0,69853.0,0.07157867]
["bitfinex","BTCUSD",1773150210509,0.03,69879.0,69854.0,0.00156]
["bitfinex","BTCUSD",1773150210706,0.20371006,69879.0,69855.0,0.00156]
["bitfinex","BTCUSD",1773150210917,0.20371006,69879.0,69856.0,0.00156]
["bitfinex","BTCUSD",1773150211120,0.20371006,69879.0,69852.0,0.07177888]
["bitfinex","BTCUSD",1773150211121,0.20371006,69879.0,69852.0,0.0717793]
["bitfinex","BTCUSD",1773150211365,0.16557519,69880.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773150211366,0.03,69869.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773150211568,0.00156,69868.0,69853.0,0.18221722]
["bitfinex","BTCUSD",1773150211788,0.03,69867.0,69853.0,0.18221722]
["bitfinex","BTCUSD",1773150212009,0.03,69867.0,69853.0,0.00156]
["bitfinex","BTCUSD",1773150212457,0.03,69867.0,69855.0,0.18221722]
["bitfinex","BTCUSD",1773150212666,0.07156001,69872.0,69855.0,0.18221722]
["bitfinex","BTCUSD",1773150212878,0.03,69871.0,69855.0,0.21972025]
["bitfinex","BTCUSD",1773150213303,0.03,69871.0,69855.0,0.18259591]
["bitfinex","BTCUSD",1773150213521,0.03,69871.0,69856.0,0.00156]
["bitfinex","BTCUSD",1773150213737,0.03,69869.0,69856.0,0.07313492]
["bitfinex","BTCUSD",1773150213949,0.03,69869.0,69857.0,0.17057623]
["bitfinex","BTCUSD",1773150214157,0.03,69869.0,69858.0,0.00156]
["bitfinex","BTCUSD",1773150214364,0.03,69869.0,69855.0,0.00037869]
["bitfinex","BTCUSD",1773150214579,0.03,69869.0,69855.0,0.17095492]
["bitfinex","BTCUSD",1773150214794,0.03,69868.0,69855.0,0.17095492]
["bitfinex","BTCUSD",1773150215064,0.03,69868.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773150215065,0.16505751,69866.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773150215283,0.16505751,69866.0,69838.0,0.1013585]
["bitfinex","BTCUSD",1773150215284,0.03,69860.0,69838.0,0.03132437]
["bitfinex","BTCUSD",1773150215504,0.16543573,69866.0,69838.0,0.10291824]
["bitfinex","BTCUSD",1773150215505,0.03,69858.0,69838.0,0.10291824]
["bitfinex","BTCUSD",1773150215718,0.03,69856.0,69839.0,0.18203084]
["bitfinex","BTCUSD",1773150216152,0.03,69856.0,69840.0,0.00156]
["bitfinex","BTCUSD",1773150216391,0.03,69856.0,69838.0,0.02976437]
["bitfinex","BTCUSD",1773150216392,0.06313478,69857.0,69838.0,0.02976437]
["bitfinex","BTCUSD",1773150216610,0.17853343,69856.0,69805.0,0.07162774]
["bitfinex","BTCUSD",1773150216765,0.17853343,69853.0,69827.0,0.00156]
["bitfinex","BTCUSD",1773150217105,0.20853343,69848.0,69827.0,0.00156]
["bitfinex","BTCUSD",1773150217302,0.20853343,69848.0,69829.0,0.03712434]
["bitfinex","BTCUSD",1773150217303,0.03,69848.0,69829.0,0.03712434]
["bitfinex","BTCUSD",1773150217462,0.03,69848.0,69830.0,0.20770057]
["bitfinex","BTCUSD",1773150217676,0.00156,69849.0,69832.0,0.17057623]
["bitfinex","BTCUSD",1773150217874,0.07157581,69856.0,69850.0,1e-08]
["bitfinex","BTCUSD",1773150218102,0.03,69855.0,69834.0,0.00156]
["bitfinex","BTCUSD",1773150218274,0.03,69855.0,69837.0,0.17057623]
["bitfinex","BTCUSD",1773150218482,0.03,69855.0,69834.0,0.00156]
["bitfinex","BTCUSD",1773150218675,0.03,69853.0,69831.0,0.00156]
["bitfinex","BTCUSD",1773150218991,0.03,69853.0,69832.0,0.00176]
["bitfinex","BTCUSD",1773150219206,0.18009343,69854.0,69832.0,0.00176]
["bitfinex","BTCUSD",1773150219207,0.03,69851.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773150219408,0.03,69847.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773150219616,0.03,69841.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773150219953,0.00156,69840.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773150220382,0.00156,69840.0,69807.0,0.07162595]
["bitfinex","BTCUSD",1773150220383,0.20853343,69839.0,69809.0,0.0007143]
["bitfinex","BTCUSD",1773150220587,0.20853343,69839.0,69801.0,0.03712434]
["bitfinex","BTCUSD",1773150220588,0.17853343,69825.0,69795.0,0.07163822]
["bitfinex","BTCUSD",1773150220727,0.14760064,69830.0,69794.0,0.24425502]
["bitfinex","BTCUSD",1773150220728,0.03,69818.0,69800.0,0.00034363]
["bitfinex","BTCUSD",1773150220927,0.03,69816.0,69800.0,0.00034363]
["bitfinex","BTCUSD",1773150221135,0.00156,69815.0,69800.0,0.00034363]
["bitfinex","BTCUSD",1773150221335,0.00156,69815.0,69798.0,0.07163504]
["bitfinex","BTCUSD",1773150221751,0.03,69813.0,69796.0,0.07319718]
["bitfinex","BTCUSD",1773150221954,0.03,69813.0,69795.0,0.07319836]
["bitfinex","BTCUSD",1773150222180,0.03,69813.0,69794.0,0.07211904]
["bitfinex","BTCUSD",1773150222181,0.03,69813.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773150222372,0.03,69813.0,69794.0,0.00059346]
["bitfinex","BTCUSD",1773150222739,0.03,69811.0,69794.0,0.00059346]
["bitfinex","BTCUSD",1773150223141,0.03,69807.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773150223340,0.03,69804.0,69780.0,0.07165334]
["bitfinex","BTCUSD",1773150223584,0.20853343,69802.0,69777.0,0.17057623]
["bitfinex","BTCUSD",1773150223819,0.03,69798.0,69775.0,0.07188864]
["bitfinex","BTCUSD",1773150223997,0.03,69798.0,69776.0,0.00505553]
["bitfinex","BTCUSD",1773150224220,0.03,69798.0,69777.0,0.17057623]
["bitfinex","BTCUSD",1773150224353,0.03,69798.0,69778.0,0.00156]
["bitfinex","BTCUSD",1773150224559,0.07162108,69812.0,69778.0,0.00156]
["bitfinex","BTCUSD",1773150224560,0.07162708,69806.0,69783.0,0.17057623]
["bitfinex","BTCUSD",1773150224765,0.03156,69805.0,69783.0,0.17057623]
["bitfinex","BTCUSD",1773150224984,0.00156,69804.0,69783.0,0.17057623]
["bitfinex","BTCUSD",1773150225206,0.002,69798.0,69783.0,0.18146139]
["bitfinex","BTCUSD",1773150225387,0.03,69805.0,69781.0,0.23511589]
["bitfinex","BTCUSD",1773150225388,0.03,69805.0,69785.0,0.17057623]
["bitfinex","BTCUSD",1773150225587,0.03,69805.0,69787.0,0.17057623]
["bitfinex","BTCUSD",1773150225990,0.03,69803.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773150226324,0.03,69803.0,69785.0,0.03712434]
["bitfinex","BTCUSD",1773150226611,0.03,69803.0,69788.0,0.03712434]
["bitfinex","BTCUSD",1773150226612,0.00156,69803.0,69788.0,0.03712434]
["bitfinex","BTCUSD",1773150226830,0.0716217,69812.0,69783.0,0.20940791]
["bitfinex","BTCUSD",1773150226831,0.07161879,69815.0,69791.0,0.18330985]
["bitfinex","BTCUSD",1773150227004,0.03,69814.0,69793.0,0.18330985]
["bitfinex","BTCUSD",1773150227213,0.03156,69814.0,69794.0,0.18330985]
["bitfinex","BTCUSD",1773150227388,0.03156,69814.0,69791.0,0.00011336]
["bitfinex","BTCUSD",1773150227586,0.20513502,69814.0,69784.0,0.0002]
["bitfinex","BTCUSD",1773150227786,0.20524863,69814.0,69784.0,0.0002]
["bitfinex","BTCUSD",1773150228007,0.03,69803.0,69784.0,0.0002]
["bitfinex","BTCUSD",1773150228201,0.00156,69802.0,69784.0,0.0002]
["bitfinex","BTCUSD",1773150228430,0.03,69798.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773150228580,0.20357502,69798.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773150229021,0.00156,69797.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773150229607,0.00156,69796.0,69778.0,0.18330985]
["bitfinex","BTCUSD",1773150229809,0.00156,69795.0,69778.0,0.18330985]
["bitfinex","BTCUSD",1773150230007,0.00156,69795.0,69779.0,0.18330985]
["bitfinex","BTCUSD",1773150230008,0.03,69793.0,69779.0,0.18330985]
["bitfinex","BTCUSD",1773150230189,0.03,69793.0,69780.0,0.00156]
["bitfinex","BTCUSD",1773150230397,0.03,69793.0,69779.0,0.19481591]
["bitfinex","BTCUSD",1773150230398,0.03,69793.0,69779.0,0.18330985]
["bitfinex","BTCUSD",1773150230598,0.03,69793.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773150231007,0.03,69792.0,69778.0,0.18330985]
["bitfinex","BTCUSD",1773150231312,0.03011355,69792.0,69780.0,0.18330985]
["bitfinex","BTCUSD",1773150231519,0.03011355,69792.0,69777.0,0.07341663]
["bitfinex","BTCUSD",1773150231934,0.03,69791.0,69780.0,0.18330985]
["bitfinex","BTCUSD",1773150232335,0.03,69791.0,69778.0,0.07165527]
["bitfinex","BTCUSD",1773150232336,0.07163285,69801.0,69781.0,0.21314643]
["bitfinex","BTCUSD",1773150232555,0.07319444,69799.0,69782.0,0.18330985]
["bitfinex","BTCUSD",1773150232734,0.07319444,69799.0,69784.0,0.18330985]
["bitfinex","BTCUSD",1773150232953,0.03,69799.0,69786.0,0.18330985]
["bitfinex","BTCUSD",1773150233995,0.10163495,69799.0,69787.0,0.00156]
["bitfinex","BTCUSD",1773150234215,0.10163495,69799.0,69781.0,0.20952146]
["bitfinex","BTCUSD",1773150234216,0.03,69798.0,69781.0,0.00011355]
["bitfinex","BTCUSD",1773150234419,0.03,69794.0,69781.0,0.00011355]
["bitfinex","BTCUSD",1773150234622,0.06785339,69790.0,69771.0,0.18330985]
["bitfinex","BTCUSD",1773150234897,0.03,69788.0,69770.0,0.0022343]
["bitfinex","BTCUSD",1773150235072,0.03,69788.0,69778.0,0.18330985]
["bitfinex","BTCUSD",1773150235286,0.03,69788.0,69778.0,0.18482985]
["bitfinex","BTCUSD",1773150235475,0.07163426,69799.0,69778.0,0.18482985]
["bitfinex","BTCUSD",1773150235682,0.17357502,69797.0,69779.0,0.00152]
["bitfinex","BTCUSD",1773150235883,0.03,69792.0,69778.0,0.00189853]
["bitfinex","BTCUSD",1773150236229,0.03,69792.0,69778.0,0.00037853]
["bitfinex","BTCUSD",1773150236781,0.03,69788.0,69778.0,0.00037853]
["bitfinex","BTCUSD",1773150237661,0.03,69788.0,69771.0,0.00152]
["bitfinex","BTCUSD",1773150237662,0.03,69784.0,69770.0,0.0009143]
["bitfinex","BTCUSD",1773150237921,0.02823215,69786.0,69770.0,0.0007143]
["bitfinex","BTCUSD",1773150238159,0.07320863,69785.0,69771.0,0.18330985]
["bitfinex","BTCUSD",1773150238395,0.17357502,69793.0,69770.0,0.00109306]
["bitfinex","BTCUSD",1773150238396,0.00156,69792.0,69772.0,0.18330985]
["bitfinex","BTCUSD",1773150239090,0.03,69795.0,69774.0,0.18330985]
["bitfinex","BTCUSD",1773150239330,0.03,69795.0,69773.0,0.18865221]
["bitfinex","BTCUSD",1773150239553,0.03,69795.0,69770.0,0.07275694]
["bitfinex","BTCUSD",1773150239554,0.23661779,69789.0,69775.0,0.00156]
["bitfinex","BTCUSD",1773150239726,0.23661779,69789.0,69770.0,0.00109306]
["bitfinex","BTCUSD",1773150239727,0.03,69786.0,69770.0,0.00109306]
["bitfinex","BTCUSD",1773150239948,0.03304277,69777.0,69758.0,0.18330985]
["bitfinex","BTCUSD",1773150240108,0.03,69774.0,69759.0,0.07167518]
["bitfinex","BTCUSD",1773150240305,0.06304277,69774.0,69758.0,0.18330985]
["bitfinex","BTCUSD",1773150240709,0.06304277,69774.0,69750.0,1.00023]
["bitfinex","BTCUSD",1773150240710,0.00156,69776.0,69750.0,1.00023]
["bitfinex","BTCUSD",1773150240711,0.06304277,69768.0,69750.0,1.00023]
["bitfinex","BTCUSD",1773150241007,0.06304277,69768.0,69750.0,1.07347441]
["bitfinex","BTCUSD",1773150241335,0.00156,69767.0,69750.0,1.07347441]
["bitfinex","BTCUSD",1773150241571,0.03,69768.0,69752.0,0.18330985]
["bitfinex","BTCUSD",1773150241785,0.00156,69772.0,69754.0,0.18330985]
["bitfinex","BTCUSD",1773150241979,0.03,69772.0,69753.0,0.18330985]
["bitfinex","BTCUSD",1773150242214,0.03,69772.0,69754.0,0.00156]
["bitfinex","BTCUSD",1773150242418,0.03,69766.0,69753.0,0.00156]
["bitfinex","BTCUSD",1773150242625,0.03156,69766.0,69753.0,0.00156]
["bitfinex","BTCUSD",1773150242774,0.00156,69774.0,69754.0,0.18729634]
["bitfinex","BTCUSD",1773150243147,0.07203561,69777.0,69754.0,0.18729063]
["bitfinex","BTCUSD",1773150243375,0.03,69776.0,69754.0,0.18729063]
["bitfinex","BTCUSD",1773150243548,0.03,69776.0,69756.0,0.18330985]
["bitfinex","BTCUSD",1773150243781,0.03460277,69781.0,69752.0,0.20940791]
["bitfinex","BTCUSD",1773150243782,0.03304277,69794.0,69758.0,0.17135602]
["bitfinex","BTCUSD",1773150243984,0.17914811,69796.0,69762.0,0.17135602]
["bitfinex","BTCUSD",1773150243985,0.07163855,69795.0,69762.0,0.17135602]
["bitfinex","BTCUSD",1773150244223,0.00156,69798.0,69770.0,0.16433631]
["bitfinex","BTCUSD",1773150244389,0.00156,69798.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773150244390,0.03,69799.0,69771.0,0.1787469]
["bitfinex","BTCUSD",1773150244584,0.03,69799.0,69773.0,0.17135602]
["bitfinex","BTCUSD",1773150244769,0.03,69799.0,69775.0,0.17135602]
["bitfinex","BTCUSD",1773150245204,0.00022001,69807.0,69776.0,0.528224]
["bitfinex","BTCUSD",1773150245428,0.16621087,69830.0,69772.0,0.00156]
["bitfinex","BTCUSD",1773150245429,0.07723688,69816.0,69791.0,0.17135602]
["bitfinex","BTCUSD",1773150245606,0.03,69815.0,69793.0,0.17135602]
["bitfinex","BTCUSD",1773150245815,0.03304277,69808.0,69776.0,0.17135602]
["bitfinex","BTCUSD",1773150245990,0.03,69805.0,69779.0,0.17135602]
["bitfinex","BTCUSD",1773150246345,0.06304277,69803.0,69780.0,0.00156]
["bitfinex","BTCUSD",1773150246475,0.06304277,69803.0,69781.0,0.17135602]
["bitfinex","BTCUSD",1773150246895,0.07162708,69808.0,69780.0,0.00167359]
["bitfinex","BTCUSD",1773150246896,0.00023,69825.0,69791.0,0.17135602]
["bitfinex","BTCUSD",1773150247115,0.00023,69825.0,69801.0,0.17135602]
["bitfinex","BTCUSD",1773150247320,0.00171,69833.0,69805.0,0.17135602]
["bitfinex","BTCUSD",1773150247321,0.00015,69833.0,69805.0,0.17135602]
["bitfinex","BTCUSD",1773150247532,0.01652138,69841.0,69803.0,0.21780865]
["bitfinex","BTCUSD",1773150247533,0.00156,69841.0,69811.0,0.17135602]
["bitfinex","BTCUSD",1773150247883,0.07720869,69844.0,69811.0,0.17135602]
["bitfinex","BTCUSD",1773150247884,0.00156,69840.0,69811.0,0.17135602]
["bitfinex","BTCUSD",1773150248012,0.00562,69844.0,69813.0,0.17135602]
["bitfinex","BTCUSD",1773150248211,0.00562,69844.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773150248212,0.00573372,69844.0,69815.0,0.17135602]
["bitfinex","BTCUSD",1773150248631,0.0715811,69851.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773150248632,0.00093431,69869.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773150248889,0.00093431,69869.0,69832.0,1.299857]
["bitfinex","BTCUSD",1773150248890,0.001313,69869.0,69832.0,1.299857]
["bitfinex","BTCUSD",1773150249107,0.01652138,69885.0,69867.0,0.17135602]
["bitfinex","BTCUSD",1773150249344,0.01652138,69885.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773150249345,0.00011356,69876.0,69868.0,0.17291602]
["bitfinex","BTCUSD",1773150249548,0.00011356,69876.0,69869.0,0.00156]
["bitfinex","BTCUSD",1773150249753,0.00011356,69876.0,69860.0,0.17135602]
["bitfinex","BTCUSD",1773150249954,0.00011356,69876.0,69861.0,0.17291602]
["bitfinex","BTCUSD",1773150250187,0.07177124,69881.0,69863.0,0.17135602]
["bitfinex","BTCUSD",1773150250188,0.00022001,69881.0,69863.0,0.17135602]
["bitfinex","BTCUSD",1773150250401,0.07153792,69893.0,69863.0,0.17146958]
["bitfinex","BTCUSD",1773150250578,0.07153792,69893.0,69850.0,0.07181159]
["bitfinex","BTCUSD",1773150250579,0.01652138,69883.0,69850.0,0.07181159]
["bitfinex","BTCUSD",1773150250778,0.03,69878.0,69852.0,0.17135602]
["bitfinex","BTCUSD",1773150251222,0.03,69878.0,69851.0,0.00156]
["bitfinex","BTCUSD",1773150251223,0.0001135,69883.0,69854.0,0.17135602]
["bitfinex","BTCUSD",1773150251395,0.0001135,69883.0,69855.0,0.17291602]
["bitfinex","BTCUSD",1773150251396,0.01663488,69883.0,69855.0,0.17291602]
["bitfinex","BTCUSD",1773150251606,0.01819488,69883.0,69856.0,0.00156]
["bitfinex","BTCUSD",1773150251816,0.03,69882.0,69857.0,0.17135602]
["bitfinex","BTCUSD",1773150252021,0.01700138,69896.0,69858.0,0.70189]
["bitfinex","BTCUSD",1773150252230,0.00585,69900.0,69858.0,0.70189]
["bitfinex","BTCUSD",1773150252231,0.00585,69900.0,69871.0,0.21780865]
["bitfinex","BTCUSD",1773150252547,0.07738125,69900.0,69872.0,0.17291602]
["bitfinex","BTCUSD",1773150252766,0.00076781,69904.0,69894.0,0.17135602]
["bitfinex","BTCUSD",1773150252995,0.00156,69923.0,69896.0,0.17135602]
["bitfinex","BTCUSD",1773150253206,0.07150825,69922.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773150253417,0.01652138,69921.0,69878.0,0.17135602]
["bitfinex","BTCUSD",1773150253626,0.01652138,69921.0,69880.0,0.17135602]
["bitfinex","BTCUSD",1773150253826,0.01652138,69919.0,69880.0,0.17135602]
["bitfinex","BTCUSD",1773150253949,0.03,69913.0,69876.0,0.17135602]
["bitfinex","BTCUSD",1773150254156,0.03,69905.0,69877.0,0.0731143]
["bitfinex","BTCUSD",1773150254355,0.07152052,69910.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773150254356,0.03,69900.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773150254595,0.03,69894.0,69876.0,0.00156]
["bitfinex","BTCUSD",1773150254804,0.03,69894.0,69875.0,0.07178572]
["bitfinex","BTCUSD",1773150254805,0.03,69892.0,69875.0,0.07178572]
["bitfinex","BTCUSD",1773150255003,0.0880419,69910.0,69876.0,0.17135602]
["bitfinex","BTCUSD",1773150255176,0.0880419,69910.0,69875.0,0.07178584]
["bitfinex","BTCUSD",1773150255177,0.00156,69905.0,69894.0,0.001]
["bitfinex","BTCUSD",1773150255711,0.01652138,69903.0,69880.0,0.00156]
["bitfinex","BTCUSD",1773150255865,0.17914811,69904.0,69880.0,0.00156]
["bitfinex","BTCUSD",1773150255866,0.03,69902.0,69880.0,0.00156]
["bitfinex","BTCUSD",1773150256054,0.00156,69901.0,69881.0,0.17135602]
["bitfinex","BTCUSD",1773150256478,0.03,69899.0,69879.0,0.07155213]
["bitfinex","BTCUSD",1773150256703,0.03,69899.0,69880.0,0.00156]
["bitfinex","BTCUSD",1773150256942,0.01652138,69898.0,69881.0,0.00156]
["bitfinex","BTCUSD",1773150257150,0.03,69893.0,69877.0,0.05]
["bitfinex","BTCUSD",1773150257361,0.20723427,69899.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773150257362,0.03,69885.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773150257514,0.03,69885.0,69873.0,0.00156]
["bitfinex","BTCUSD",1773150257721,0.00156,69896.0,69874.0,0.17135602]
["bitfinex","BTCUSD",1773150258129,0.07176075,69900.0,69874.0,0.17135602]
["bitfinex","BTCUSD",1773150258326,0.00156,69898.0,69874.0,0.17135602]
["bitfinex","BTCUSD",1773150258527,0.03,69896.0,69876.0,0.17135602]
["bitfinex","BTCUSD",1773150258736,0.03,69896.0,69875.0,0.07311635]
["bitfinex","BTCUSD",1773150258737,0.03,69896.0,69877.0,0.00156]
["bitfinex","BTCUSD",1773150259103,0.03,69896.0,69878.0,0.17135602]
["bitfinex","BTCUSD",1773150259284,0.03,69896.0,69894.0,0.018]
["bitfinex","BTCUSD",1773150259434,0.03,69895.0,69894.0,0.00797874]
["bitfinex","BTCUSD",1773150259637,0.03,69895.0,69886.0,0.00156]
["bitfinex","BTCUSD",1773150260051,0.00023,69900.0,69887.0,0.17135602]
["bitfinex","BTCUSD",1773150260449,0.10176119,69900.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773150260656,0.03023,69900.0,69888.0,0.17135602]
["bitfinex","BTCUSD",1773150260857,0.07152359,69907.0,69888.0,0.17135602]
["bitfinex","BTCUSD",1773150261078,0.00022001,69917.0,69889.0,0.599471]
["bitfinex","BTCUSD",1773150261329,0.07173421,69917.0,69889.0,0.17135602]
["bitfinex","BTCUSD",1773150261506,0.03,69916.0,69889.0,0.17135602]
["bitfinex","BTCUSD",1773150261721,0.03,69916.0,69888.0,0.00011352]
["bitfinex","BTCUSD",1773150262058,0.03,69916.0,69889.0,0.17291602]
["bitfinex","BTCUSD",1773150262398,0.07329421,69917.0,69889.0,0.17291602]
["bitfinex","BTCUSD",1773150262399,0.03022001,69917.0,69890.0,0.90961399]
["bitfinex","BTCUSD",1773150262581,0.10173403,69917.0,69891.0,0.17135602]
["bitfinex","BTCUSD",1773150262786,0.03022001,69917.0,69891.0,0.17135602]
["bitfinex","BTCUSD",1773150263018,0.17914811,69929.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773150263182,0.07173521,69925.0,69893.0,1.381529]
["bitfinex","BTCUSD",1773150263389,0.07173521,69925.0,69894.0,0.17135602]
["bitfinex","BTCUSD",1773150263606,0.04652138,69924.0,69894.0,0.17135602]
["bitfinex","BTCUSD",1773150263971,0.04652138,69924.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773150263972,0.03,69924.0,69899.0,0.17135602]
["bitfinex","BTCUSD",1773150264275,0.03,69924.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773150264276,0.03,69924.0,69900.0,0.00156]
["bitfinex","BTCUSD",1773150264489,0.03,69924.0,69901.0,0.17291602]
["bitfinex","BTCUSD",1773150264694,0.03,69924.0,69903.0,0.17135602]
["bitfinex","BTCUSD",1773150264695,0.03,69922.0,69903.0,0.17135602]
["bitfinex","BTCUSD",1773150265789,0.41702689,70030.0,69904.0,0.17135602]
["bitfinex","BTCUSD",1773150265790,0.07148193,69948.0,69904.0,0.17135602]
["bitfinex","BTCUSD",1773150266002,0.07148193,69948.0,69903.0,0.724145]
["bitfinex","BTCUSD",1773150266003,0.00045001,69950.0,69911.0,0.17135602]
["bitfinex","BTCUSD",1773150266212,0.01674139,69964.0,69910.0,0.14736532]
["bitfinex","BTCUSD",1773150266213,0.07709381,69956.0,69927.0,0.17135602]
["bitfinex","BTCUSD",1773150266418,0.07709381,69956.0,69929.0,0.17135602]
["bitfinex","BTCUSD",1773150266624,0.07709381,69956.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773150266831,0.03,69955.0,69931.0,0.17291602]
["bitfinex","BTCUSD",1773150267246,0.03037855,69955.0,69931.0,0.17291602]
["bitfinex","BTCUSD",1773150267451,0.07168623,69964.0,69932.0,1.848156]
["bitfinex","BTCUSD",1773150267656,0.07168623,69964.0,69933.0,0.17135602]
["bitfinex","BTCUSD",1773150267657,0.07179974,69964.0,69933.0,0.17135602]
["bitfinex","BTCUSD",1773150267866,0.07179974,69964.0,69934.0,0.00156]
["bitfinex","BTCUSD",1773150267867,0.03,69963.0,69934.0,0.00156]
["bitfinex","BTCUSD",1773150268088,0.07179974,69964.0,69935.0,0.17291602]
["bitfinex","BTCUSD",1773150268089,0.03,69961.0,69935.0,0.17291602]
["bitfinex","BTCUSD",1773150268294,0.04652138,69961.0,69935.0,0.17291602]
["bitfinex","BTCUSD",1773150268504,0.03,69957.0,69936.0,0.00156]
["bitfinex","BTCUSD",1773150268738,0.03,69955.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773150268941,0.03,69955.0,69938.0,0.17135602]
["bitfinex","BTCUSD",1773150269157,0.03,69953.0,69939.0,0.00156]
["bitfinex","BTCUSD",1773150269368,0.03,69953.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773150269630,0.03,69947.0,69922.0,0.07150733]
["bitfinex","BTCUSD",1773150269856,0.00156,69952.0,69919.0,0.17135602]
["bitfinex","BTCUSD",1773150269857,0.03,69941.0,69919.0,0.07151072]
["bitfinex","BTCUSD",1773150270067,0.14997157,69954.0,69911.0,0.17135602]
["bitfinex","BTCUSD",1773150270068,0.03,69935.0,69913.0,0.07151705]
["bitfinex","BTCUSD",1773150270486,0.17914811,69948.0,69914.0,0.17291602]
["bitfinex","BTCUSD",1773150270736,0.00023,69950.0,69914.0,0.17291602]
["bitfinex","BTCUSD",1773150270737,0.01652138,69938.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773150271162,0.01652138,69938.0,69918.0,0.17135602]
["bitfinex","BTCUSD",1773150271163,0.00011345,69938.0,69918.0,0.17135602]
["bitfinex","BTCUSD",1773150271556,0.07148594,69944.0,69918.0,0.17135602]
["bitfinex","BTCUSD",1773150271767,0.00023,69950.0,69918.0,0.17173457]
["bitfinex","BTCUSD",1773150271898,0.00023,69950.0,69920.0,0.17135602]
["bitfinex","BTCUSD",1773150272093,0.00023,69950.0,69922.0,0.17135602]
["bitfinex","BTCUSD",1773150272094,0.03,69949.0,69922.0,0.17135602]
["bitfinex","BTCUSD",1773150272294,0.07303175,69958.0,69918.0,0.00037855]
["bitfinex","BTCUSD",1773150272295,0.00156,69970.0,69926.0,0.38916467]
["bitfinex","BTCUSD",1773150272534,0.01667138,69972.0,69926.0,0.38916467]
["bitfinex","BTCUSD",1773150272535,0.07168545,69964.0,69929.0,0.1254]
["bitfinex","BTCUSD",1773150272745,0.01667138,69972.0,69929.0,0.1254]
["bitfinex","BTCUSD",1773150272746,0.07145919,69973.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773150273047,0.00070001,69998.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773150273048,1e-08,69975.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773150273280,0.10145456,69975.0,69951.0,0.17287602]
["bitfinex","BTCUSD",1773150273433,0.10145456,69975.0,69952.0,0.00152]
["bitfinex","BTCUSD",1773150273434,0.03,69973.0,69952.0,0.00152]
["bitfinex","BTCUSD",1773150273637,0.07145456,69975.0,69932.0,0.17754132]
["bitfinex","BTCUSD",1773150273638,0.01652138,69968.0,69932.0,0.17754132]
["bitfinex","BTCUSD",1773150273878,0.07168456,69975.0,69933.0,0.00152]
["bitfinex","BTCUSD",1773150273879,0.03,69961.0,69933.0,0.00152]
["bitfinex","BTCUSD",1773150274012,0.07168456,69975.0,69934.0,0.00152]
["bitfinex","BTCUSD",1773150274013,0.03,69953.0,69934.0,0.00152]
["bitfinex","BTCUSD",1773150274218,0.03,69949.0,69934.0,0.00189855]
["bitfinex","BTCUSD",1773150274464,0.03,69949.0,69934.0,0.17943987]
["bitfinex","BTCUSD",1773150274646,0.03,69947.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773150275017,0.00022001,69945.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773150275206,0.07147559,69954.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773150275407,0.07147451,69956.0,69936.0,0.17754132]
["bitfinex","BTCUSD",1773150275658,0.00022001,69952.0,69936.0,0.17754132]
["bitfinex","BTCUSD",1773150275944,0.00156,69964.0,69936.0,0.17754132]
["bitfinex","BTCUSD",1773150275945,0.07147043,69959.0,69936.0,0.17754132]
["bitfinex","BTCUSD",1773150276138,0.07147177,69958.0,69936.0,0.17844537]
["bitfinex","BTCUSD",1773150276522,0.07147177,69958.0,69937.0,0.00152]
["bitfinex","BTCUSD",1773150276727,0.07147349,69956.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773150276934,0.03,69955.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773150277157,0.03,69955.0,69938.0,0.24903321]
["bitfinex","BTCUSD",1773150277362,0.07145341,69976.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773150277601,0.07145817,69971.0,69941.0,0.17754132]
["bitfinex","BTCUSD",1773150277776,0.07145817,69971.0,69943.0,0.17754132]
["bitfinex","BTCUSD",1773150277994,0.03,69970.0,69945.0,0.17754132]
["bitfinex","BTCUSD",1773150278129,0.04652138,69970.0,69939.0,0.17754132]
["bitfinex","BTCUSD",1773150278320,0.001,69958.0,69941.0,0.17754132]
["bitfinex","BTCUSD",1773150278765,0.04808138,69970.0,69944.0,0.17754132]
["bitfinex","BTCUSD",1773150278766,0.03,69968.0,69944.0,0.17754132]
["bitfinex","BTCUSD",1773150279371,0.03,69968.0,69945.0,0.00152]
["bitfinex","BTCUSD",1773150279635,0.03,69968.0,69946.0,0.17754132]
["bitfinex","BTCUSD",1773150279837,0.03,69968.0,69948.0,0.17754132]
["bitfinex","BTCUSD",1773150280341,0.03,69968.0,69950.0,0.17754132]
["bitfinex","BTCUSD",1773150280551,0.03,69968.0,69949.0,0.00152]
["bitfinex","BTCUSD",1773150280771,0.03,69964.0,69936.0,0.17754132]
["bitfinex","BTCUSD",1773150280973,0.03,69962.0,69938.0,0.17754132]
["bitfinex","BTCUSD",1773150281155,0.03,69962.0,69941.0,0.17754132]
["bitfinex","BTCUSD",1773150281485,0.07146021,69970.0,69941.0,0.17906132]
["bitfinex","BTCUSD",1773150281486,0.07146269,69967.0,69941.0,0.17906132]
["bitfinex","BTCUSD",1773150281705,0.01652138,69966.0,69941.0,0.17906132]
["bitfinex","BTCUSD",1773150281911,0.03,69965.0,69941.0,0.17906132]
["bitfinex","BTCUSD",1773150282151,0.03,69965.0,69942.0,0.17754132]
["bitfinex","BTCUSD",1773150282357,0.0714618,69968.0,69942.0,0.17754132]
["bitfinex","BTCUSD",1773150282358,0.07168442,69975.0,69952.0,0.17754132]
["bitfinex","BTCUSD",1773150282500,0.07168442,69975.0,69954.0,0.17754132]
["bitfinex","BTCUSD",1773150282501,0.00022001,69972.0,69954.0,0.17754132]
["bitfinex","BTCUSD",1773150282704,0.07168442,69975.0,69953.0,0.00152]
["bitfinex","BTCUSD",1773150282705,0.00023001,69975.0,69953.0,0.00152]
["bitfinex","BTCUSD",1773150282905,0.01674139,69982.0,69953.0,0.00152]
["bitfinex","BTCUSD",1773150282906,1e-08,69982.0,69963.0,0.17754132]
["bitfinex","BTCUSD",1773150283105,0.000742,69986.0,69965.0,0.17754132]
["bitfinex","BTCUSD",1773150283289,0.07218512,69986.0,69965.0,0.17754132]
["bitfinex","BTCUSD",1773150283489,0.07218512,69986.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773150283490,0.17950002,69985.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773150283687,0.07218512,69986.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773150283688,0.17950002,69982.0,69956.0,0.07709302]
["bitfinex","BTCUSD",1773150283963,0.1960214,69977.0,69956.0,1e-08]
["bitfinex","BTCUSD",1773150284153,0.16348601,69980.0,69956.0,1e-08]
["bitfinex","BTCUSD",1773150284154,0.03,69970.0,69956.0,1e-08]
["bitfinex","BTCUSD",1773150284314,0.03,69968.0,69956.0,0.07147303]
["bitfinex","BTCUSD",1773150284907,0.03,69966.0,69956.0,1e-08]
["bitfinex","BTCUSD",1773150285478,0.07218528,69986.0,69956.0,1e-08]
["bitfinex","BTCUSD",1773150285606,0.07218528,69986.0,69957.0,0.17754132]
["bitfinex","BTCUSD",1773150285607,0.00156,69976.0,69957.0,0.17754132]
["bitfinex","BTCUSD",1773150286333,0.00156,69976.0,69956.0,0.00156001]
["bitfinex","BTCUSD",1773150286334,0.00011347,69982.0,69960.0,0.16348601]
["bitfinex","BTCUSD",1773150286532,0.07156049,69982.0,69962.0,0.16421599]
["bitfinex","BTCUSD",1773150286935,0.07156049,69982.0,69964.0,0.16421599]
["bitfinex","BTCUSD",1773150286936,0.00011347,69982.0,69964.0,0.16421599]
["bitfinex","BTCUSD",1773150287548,0.03,69980.0,69959.0,0.07303033]
["bitfinex","BTCUSD",1773150287820,0.04652138,69980.0,69959.0,0.07303033]
["bitfinex","BTCUSD",1773150287974,0.03,69980.0,69960.0,0.16421599]
["bitfinex","BTCUSD",1773150288145,0.00156,69979.0,69960.0,0.16421599]
["bitfinex","BTCUSD",1773150288565,0.03156,69979.0,69960.0,0.16421599]
["bitfinex","BTCUSD",1773150289143,0.03156,69979.0,69961.0,0.07302838]
["bitfinex","BTCUSD",1773150289144,0.03,69977.0,69961.0,0.07302838]
["bitfinex","BTCUSD",1773150289599,0.03,69977.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773150289775,0.03,69977.0,69956.0,1e-08]
["bitfinex","BTCUSD",1773150289776,0.03,69975.0,69957.0,0.07147173]
["bitfinex","BTCUSD",1773150290160,0.03,69975.0,69958.0,0.16573728]
["bitfinex","BTCUSD",1773150290326,0.00156,69974.0,69958.0,0.17539317]
["bitfinex","BTCUSD",1773150290533,0.01652138,69987.0,69958.0,0.17539317]
["bitfinex","BTCUSD",1773150290534,0.0714407,69989.0,69961.0,0.21432102]
["bitfinex","BTCUSD",1773150290741,0.18945084,69998.0,69963.0,0.16421599]
["bitfinex","BTCUSD",1773150290742,0.00156,69983.0,69963.0,0.16421599]
["bitfinex","BTCUSD",1773150290966,0.00156,69983.0,69967.0,0.16421599]
["bitfinex","BTCUSD",1773150291178,0.00178001,69983.0,69967.0,0.16421599]
["bitfinex","BTCUSD",1773150291411,0.00022001,69983.0,69967.0,0.09421599]
["bitfinex","BTCUSD",1773150291619,0.00022001,69991.0,69968.0,0.00974635]
["bitfinex","BTCUSD",1773150291794,0.07369146,69998.0,69972.0,0.16421599]
["bitfinex","BTCUSD",1773150291997,0.07369146,69998.0,69973.0,0.00156]
["bitfinex","BTCUSD",1773150291998,0.03,69997.0,69973.0,0.00156]
["bitfinex","BTCUSD",1773150292345,0.03,69991.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773150292553,0.00156,69996.0,69967.0,0.00156]
["bitfinex","BTCUSD",1773150292554,0.21875083,69987.0,69967.0,0.00156]
["bitfinex","BTCUSD",1773150292830,0.00156,69986.0,69967.0,0.00156]
["bitfinex","BTCUSD",1773150293008,0.00156,69986.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773150293009,0.04652138,69984.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773150293212,0.07144388,69985.0,69963.0,0.07257939]
["bitfinex","BTCUSD",1773150293213,0.03,69982.0,69963.0,0.00111347]
["bitfinex","BTCUSD",1773150293419,0.03,69970.0,69956.0,0.07147338]
["bitfinex","BTCUSD",1773150293589,0.00156,69969.0,69956.0,0.07147338]
["bitfinex","BTCUSD",1773150293796,0.17222945,69981.0,69957.0,0.00781535]
["bitfinex","BTCUSD",1773150293997,0.01652138,69982.0,69958.0,0.16421599]
["bitfinex","BTCUSD",1773150294247,0.01652138,69982.0,69957.0,0.00792867]
["bitfinex","BTCUSD",1773150294248,0.00156,69981.0,69959.0,0.00638655]
["bitfinex","BTCUSD",1773150294419,0.00156,69981.0,69957.0,0.00011332]
["bitfinex","BTCUSD",1773150294603,0.03,69977.0,69958.0,0.00156]
["bitfinex","BTCUSD",1773150294870,0.03,69977.0,69959.0,0.0075919]
["bitfinex","BTCUSD",1773150295067,0.03,69975.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773150295270,0.03,69975.0,69957.0,0.00011332]
["bitfinex","BTCUSD",1773150295472,0.07145306,69976.0,69956.0,1e-08]
["bitfinex","BTCUSD",1773150295473,0.20222945,69969.0,69956.0,1e-08]
["bitfinex","BTCUSD",1773150295793,0.20222945,69969.0,69946.0,0.0714836]
["bitfinex","BTCUSD",1773150295794,0.03,69965.0,69942.0,0.16577599]
["bitfinex","BTCUSD",1773150296114,0.04652138,69963.0,69950.0,0.07170956]
["bitfinex","BTCUSD",1773150296216,0.17222945,69962.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773150296449,0.03,69961.0,69950.0,0.07170949]
["bitfinex","BTCUSD",1773150296691,0.03,69961.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773150296895,0.01652138,69960.0,69950.0,9.99e-06]
["bitfinex","BTCUSD",1773150297126,0.03,69959.0,69941.0,0.07148829]
["bitfinex","BTCUSD",1773150297369,0.03,69957.0,69943.0,0.02148678]
["bitfinex","BTCUSD",1773150297586,0.03,69957.0,69944.0,0.00903115]
["bitfinex","BTCUSD",1773150298006,0.00156,69964.0,69945.0,0.16421599]
["bitfinex","BTCUSD",1773150298211,0.07157449,69969.0,69947.0,0.16421599]
["bitfinex","BTCUSD",1773150298428,0.00156,69966.0,69949.0,0.16421599]
["bitfinex","BTCUSD",1773150298690,0.00156,69966.0,69951.0,0.16421599]
["bitfinex","BTCUSD",1773150298903,0.00156,69966.0,69946.0,0.16421599]
["bitfinex","BTCUSD",1773150299107,0.20222945,69962.0,69943.0,0.02148678]
["bitfinex","BTCUSD",1773150299307,0.10147029,69960.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773150299513,0.10147029,69960.0,69946.0,0.0088463]
["bitfinex","BTCUSD",1773150299715,0.10147029,69960.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773150299952,0.00156,69959.0,69946.0,0.00884507]
["bitfinex","BTCUSD",1773150300096,0.00156,69958.0,69946.0,0.17306106]
["bitfinex","BTCUSD",1773150300306,0.00156,69958.0,69942.0,0.07148473]
["bitfinex","BTCUSD",1773150300307,0.01652138,69955.0,69926.0,0.21780865]
["bitfinex","BTCUSD",1773150300486,0.00156,69958.0,69925.0,0.07173463]
["bitfinex","BTCUSD",1773150300487,0.20222945,69949.0,69925.0,0.07173463]
["bitfinex","BTCUSD",1773150300689,0.03,69941.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773150300889,0.21875083,69939.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773150301170,0.21875083,69939.0,69917.0,0.0715128]
["bitfinex","BTCUSD",1773150301171,0.00156,69940.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773150301172,0.03,69934.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773150301371,0.03,69934.0,69902.0,0.07167768]
["bitfinex","BTCUSD",1773150301372,0.19348601,69930.0,69902.0,0.07167768]
["bitfinex","BTCUSD",1773150301586,0.07149904,69931.0,69902.0,0.00015]
["bitfinex","BTCUSD",1773150301587,0.03,69924.0,69902.0,0.00015]
["bitfinex","BTCUSD",1773150301793,0.03,69924.0,69902.0,0.17350329]
["bitfinex","BTCUSD",1773150301997,0.03,69924.0,69904.0,0.16421599]
["bitfinex","BTCUSD",1773150302198,0.00156,69929.0,69902.0,0.00052855]
["bitfinex","BTCUSD",1773150302199,0.03,69920.0,69902.0,0.00052855]
["bitfinex","BTCUSD",1773150302541,0.03,69912.0,69897.0,0.07153348]
["bitfinex","BTCUSD",1773150302731,0.00156,69911.0,69897.0,0.07164693]
["bitfinex","BTCUSD",1773150302935,0.00023,69925.0,69898.0,0.01169259]
["bitfinex","BTCUSD",1773150302936,0.01675138,69925.0,69898.0,0.01169259]
["bitfinex","BTCUSD",1773150303146,0.00156,69924.0,69900.0,0.16421599]
["bitfinex","BTCUSD",1773150303300,0.00156,69924.0,69899.0,0.00740052]
["bitfinex","BTCUSD",1773150303301,0.01675138,69925.0,69903.0,0.16421599]
["bitfinex","BTCUSD",1773150303302,0.00023,69925.0,69903.0,0.16421599]
["bitfinex","BTCUSD",1773150303497,0.11133198,69943.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773150303498,0.07149918,69931.0,69906.0,0.16421599]
["bitfinex","BTCUSD",1773150303724,0.17222945,69943.0,69904.0,0.22100572]
["bitfinex","BTCUSD",1773150303725,0.12178054,69951.0,69909.0,0.480126]
["bitfinex","BTCUSD",1773150303895,0.16202202,69946.0,69910.0,0.1720246]
["bitfinex","BTCUSD",1773150304106,0.01652138,69943.0,69911.0,0.01031465]
["bitfinex","BTCUSD",1773150304459,0.01652138,69939.0,69911.0,0.01031465]
["bitfinex","BTCUSD",1773150304674,0.00156,69939.0,69913.0,0.1720246]
["bitfinex","BTCUSD",1773150304979,0.03,69943.0,69915.0,0.1720246]
["bitfinex","BTCUSD",1773150305201,0.07171065,69950.0,69910.0,0.00156]
["bitfinex","BTCUSD",1773150305202,0.00023,69950.0,69917.0,0.1720246]
["bitfinex","BTCUSD",1773150305397,0.01652138,69941.0,69919.0,0.07151029]
["bitfinex","BTCUSD",1773150305597,0.01652138,69941.0,69909.0,0.1720246]
["bitfinex","BTCUSD",1773150305598,0.00156,69940.0,69910.0,0.01007434]
["bitfinex","BTCUSD",1773150305803,0.00156,69940.0,69896.0,0.00068]
["bitfinex","BTCUSD",1773150305804,0.03,69934.0,69903.0,0.07172716]
["bitfinex","BTCUSD",1773150306007,0.00156,69939.0,69897.0,0.0715335]
["bitfinex","BTCUSD",1773150306008,0.03,69928.0,69897.0,0.0715335]
["bitfinex","BTCUSD",1773150306126,0.03,69924.0,69901.0,0.00156]
["bitfinex","BTCUSD",1773150306338,0.03,69924.0,69900.0,0.07738061]
["bitfinex","BTCUSD",1773150306539,0.03,69918.0,69900.0,0.01872645]
["bitfinex","BTCUSD",1773150306783,0.00156,69917.0,69901.0,0.18161827]
["bitfinex","BTCUSD",1773150306958,0.03,69916.0,69900.0,0.07164392]
["bitfinex","BTCUSD",1773150307156,0.04652138,69916.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773150307358,0.04652138,69916.0,69900.0,0.00011345]
["bitfinex","BTCUSD",1773150307359,0.00156,69921.0,69903.0,0.1720246]
["bitfinex","BTCUSD",1773150307582,0.01808138,69921.0,69900.0,0.00011345]
["bitfinex","BTCUSD",1773150307784,0.07173606,69925.0,69902.0,0.20582771]
["bitfinex","BTCUSD",1773150307785,0.00023,69925.0,69902.0,0.20582771]
["bitfinex","BTCUSD",1773150308009,0.00562,69928.0,69905.0,0.1720246]
["bitfinex","BTCUSD",1773150308010,0.03,69927.0,69905.0,0.1720246]
["bitfinex","BTCUSD",1773150308210,0.03,69927.0,69902.0,0.20582771]
["bitfinex","BTCUSD",1773150308388,0.07149444,69936.0,69902.0,0.20582771]
["bitfinex","BTCUSD",1773150308389,0.07170982,69950.0,69905.0,0.1720246]
["bitfinex","BTCUSD",1773150308587,0.07170984,69950.0,69909.0,0.1720246]
["bitfinex","BTCUSD",1773150308918,0.07170984,69950.0,69903.0,0.00156]
["bitfinex","BTCUSD",1773150308919,0.07170984,69950.0,69913.0,0.1720246]
["bitfinex","BTCUSD",1773150309247,0.07170984,69950.0,69910.0,0.01402872]
["bitfinex","BTCUSD",1773150309248,0.03,69949.0,69918.0,1.035375]
["bitfinex","BTCUSD",1773150309456,0.10148126,69949.0,69922.0,0.1720246]
["bitfinex","BTCUSD",1773150309624,0.10148126,69949.0,69924.0,0.1720246]
["bitfinex","BTCUSD",1773150310038,0.03,69947.0,69926.0,0.1720246]
["bitfinex","BTCUSD",1773150310188,0.03,69947.0,69928.0,0.1720246]
["bitfinex","BTCUSD",1773150310387,0.03,69947.0,69929.0,0.00954616]
["bitfinex","BTCUSD",1773150310611,0.03037801,69947.0,69930.0,0.00156]
["bitfinex","BTCUSD",1773150310814,0.03037801,69947.0,69919.0,0.07151029]
["bitfinex","BTCUSD",1773150310815,0.03037801,69947.0,69909.0,0.001]
["bitfinex","BTCUSD",1773150311016,0.03,69937.0,69911.0,0.00156]
["bitfinex","BTCUSD",1773150311189,0.00037801,69947.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773150311190,0.04652138,69935.0,69912.0,0.00794538]
["bitfinex","BTCUSD",1773150311392,0.03,69933.0,69914.0,0.1720246]
["bitfinex","BTCUSD",1773150311602,0.00156,69932.0,69916.0,0.1720246]
["bitfinex","BTCUSD",1773150311806,0.03,69933.0,69919.0,0.1720246]
["bitfinex","BTCUSD",1773150311999,0.03,69933.0,69917.0,0.00156]
["bitfinex","BTCUSD",1773150312414,0.03,69934.0,69913.0,0.07407745]
["bitfinex","BTCUSD",1773150312639,0.03,69934.0,69914.0,0.41946]
["bitfinex","BTCUSD",1773150312835,0.03,69934.0,69913.0,0.07307745]
["bitfinex","BTCUSD",1773150313113,0.03,69934.0,69880.0,0.0002]
["bitfinex","BTCUSD",1773150313309,0.07305495,69936.0,69880.0,0.0002]
["bitfinex","BTCUSD",1773150313310,0.03,69928.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773150313515,0.03,69924.0,69905.0,0.20582771]
["bitfinex","BTCUSD",1773150313779,0.03,69924.0,69907.0,0.1720246]
["bitfinex","BTCUSD",1773150314078,0.03,69924.0,69908.0,0.1838818]
["bitfinex","BTCUSD",1773150314259,0.03,69924.0,69905.0,0.20582771]
["bitfinex","BTCUSD",1773150314260,0.03,69924.0,69905.0,0.00156]
["bitfinex","BTCUSD",1773150314458,0.00156,69926.0,69905.0,0.00156]
["bitfinex","BTCUSD",1773150314459,0.00156,69926.0,69907.0,0.1720246]
["bitfinex","BTCUSD",1773150314772,0.03,69929.0,69907.0,0.17213805]
["bitfinex","BTCUSD",1773150314968,0.00156,69936.0,69909.0,0.1720246]
["bitfinex","BTCUSD",1773150315173,0.16202202,69934.0,69909.0,0.00156]
["bitfinex","BTCUSD",1773150315473,0.03,69936.0,69911.0,0.1720246]
["bitfinex","BTCUSD",1773150315672,0.00156,69946.0,69912.0,0.18254869]
["bitfinex","BTCUSD",1773150315873,0.00156,69946.0,69915.0,1.641129]
["bitfinex","BTCUSD",1773150316090,0.00156,69946.0,69919.0,1.261764]
["bitfinex","BTCUSD",1773150316226,0.00826069,69942.0,69910.0,0.24510512]
["bitfinex","BTCUSD",1773150316476,0.00156,69946.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773150316477,0.00826069,69938.0,69907.0,0.00011345]
["bitfinex","BTCUSD",1773150316669,0.14734775,69940.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773150316670,0.00826069,69924.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773150316912,0.16202202,69917.0,69897.0,0.07153321]
["bitfinex","BTCUSD",1773150317118,0.00156,69923.0,69897.0,0.07164673]
["bitfinex","BTCUSD",1773150317119,0.03826069,69914.0,69897.0,0.07164673]
["bitfinex","BTCUSD",1773150317315,0.03826069,69914.0,69895.0,0.07153382]
["bitfinex","BTCUSD",1773150317316,0.00826069,69909.0,69889.0,0.07174166]
["bitfinex","BTCUSD",1773150317537,0.03826069,69904.0,69889.0,0.07174156]
["bitfinex","BTCUSD",1773150317782,0.00011329,69909.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773150317783,0.00826069,69899.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773150317952,0.00826069,69899.0,69880.0,0.07175103]
["bitfinex","BTCUSD",1773150318328,0.00156,69898.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773150318537,0.00156,69898.0,69880.0,0.07175023]
["bitfinex","BTCUSD",1773150318734,0.03826069,69895.0,69880.0,0.0002]
["bitfinex","BTCUSD",1773150318933,0.03,69893.0,69875.0,0.07178615]
["bitfinex","BTCUSD",1773150319189,0.00156,69892.0,69876.0,0.01009092]
["bitfinex","BTCUSD",1773150319392,0.03,69890.0,69875.0,0.08187707]
["bitfinex","BTCUSD",1773150319560,0.03156,69890.0,69875.0,0.08187707]
["bitfinex","BTCUSD",1773150319760,0.03,69890.0,69875.0,0.08187707]
["bitfinex","BTCUSD",1773150320095,0.07152763,69904.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773150320271,0.00156,69903.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773150320500,0.03156,69903.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773150320700,0.03156,69903.0,69883.0,0.01198182]
["bitfinex","BTCUSD",1773150320701,0.03,69903.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773150320903,0.00156,69902.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773150321023,0.00156,69902.0,69876.0,0.20582771]
["bitfinex","BTCUSD",1773150321024,0.03,69899.0,69876.0,0.01035373]
["bitfinex","BTCUSD",1773150321225,0.00826069,69898.0,69875.0,0.24381075]
["bitfinex","BTCUSD",1773150321422,0.00826069,69898.0,69877.0,0.0615543]
["bitfinex","BTCUSD",1773150321423,0.03,69896.0,69877.0,0.0615543]
["bitfinex","BTCUSD",1773150321640,0.00156,69895.0,69877.0,0.0615543]
["bitfinex","BTCUSD",1773150321838,0.00156,69895.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773150322044,0.00156,69895.0,69851.0,0.34358569]
["bitfinex","BTCUSD",1773150322045,0.00826069,69885.0,69856.0,0.24515964]
["bitfinex","BTCUSD",1773150322243,0.07153382,69897.0,69857.0,0.01128928]
["bitfinex","BTCUSD",1773150322244,0.03,69881.0,69857.0,0.01128928]
["bitfinex","BTCUSD",1773150322482,0.00156,69880.0,69857.0,0.01128928]
["bitfinex","BTCUSD",1773150322662,0.03,69881.0,69857.0,0.01128928]
["bitfinex","BTCUSD",1773150322866,0.07153382,69897.0,69859.0,0.1720246]
["bitfinex","BTCUSD",1773150323070,0.00826069,69893.0,69862.0,0.1720246]
["bitfinex","BTCUSD",1773150323270,0.03826069,69889.0,69863.0,0.00156]
["bitfinex","BTCUSD",1773150323476,0.03,69887.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773150323694,0.00156,69886.0,69866.0,0.01267821]
["bitfinex","BTCUSD",1773150323867,0.00156,69886.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773150324082,0.00156,69886.0,69862.0,0.0719482]
["bitfinex","BTCUSD",1773150324083,0.03,69879.0,69862.0,0.0719482]
["bitfinex","BTCUSD",1773150324287,0.07154304,69888.0,69862.0,0.0719482]
["bitfinex","BTCUSD",1773150324288,0.0615319,69899.0,69862.0,0.0719482]
["bitfinex","BTCUSD",1773150324490,0.00156,69898.0,69864.0,0.1720246]
["bitfinex","BTCUSD",1773150324749,0.00826069,69896.0,69866.0,0.1720246]
["bitfinex","BTCUSD",1773150324872,0.16202202,69895.0,69867.0,0.00156]
["bitfinex","BTCUSD",1773150325069,0.00826069,69894.0,69869.0,0.1720246]
["bitfinex","BTCUSD",1773150325270,0.03826069,69894.0,69869.0,0.1720246]
["bitfinex","BTCUSD",1773150325524,0.03,69892.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773150325703,0.07153792,69893.0,69862.0,0.07194733]
["bitfinex","BTCUSD",1773150325704,0.03,69886.0,69862.0,0.07194733]
["bitfinex","BTCUSD",1773150325909,0.03,69882.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773150326107,0.00156,69881.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773150326275,0.00156,69881.0,69862.0,0.00037869]
["bitfinex","BTCUSD",1773150326493,0.00826069,69878.0,69862.0,0.00037869]
["bitfinex","BTCUSD",1773150326717,0.03,69876.0,69862.0,0.00037869]
["bitfinex","BTCUSD",1773150326914,0.03826069,69876.0,69862.0,0.00037869]
["bitfinex","BTCUSD",1773150327121,0.00156,69875.0,69862.0,0.0719483]
["bitfinex","BTCUSD",1773150327366,0.00156,69875.0,69862.0,0.00037869]
["bitfinex","BTCUSD",1773150327574,0.03,69873.0,69857.0,0.12313459]
["bitfinex","BTCUSD",1773150327824,0.03037768,69873.0,69857.0,0.12313459]
["bitfinex","BTCUSD",1773150328025,0.07154902,69883.0,69858.0,0.18160821]
["bitfinex","BTCUSD",1773150328176,0.00156,69882.0,69858.0,0.18198589]
["bitfinex","BTCUSD",1773150328571,0.00156,69882.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773150328572,0.00826069,69881.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773150328776,0.03,69879.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773150329280,0.16202202,69878.0,69858.0,0.00057768]
["bitfinex","BTCUSD",1773150329484,0.19202202,69874.0,69858.0,0.00057768]
["bitfinex","BTCUSD",1773150329662,0.03,69872.0,69858.0,0.00057768]
["bitfinex","BTCUSD",1773150330011,0.00826069,69868.0,69853.0,0.07157796]
["bitfinex","BTCUSD",1773150330223,0.00863837,69868.0,69853.0,0.07157796]
["bitfinex","BTCUSD",1773150330604,0.00863837,69868.0,69852.0,0.07157888]
["bitfinex","BTCUSD",1773150330904,0.00863837,69868.0,69846.0,0.08132237]
["bitfinex","BTCUSD",1773150330905,0.00826069,69863.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773150331059,0.00826069,69860.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773150331550,0.00037768,69868.0,69829.0,0.07160253]
["bitfinex","BTCUSD",1773150331551,0.03,69855.0,69829.0,0.07160253]
["bitfinex","BTCUSD",1773150331714,0.03,69855.0,69833.0,0.00913342]
["bitfinex","BTCUSD",1773150332049,0.07313282,69859.0,69834.0,0.18414985]
["bitfinex","BTCUSD",1773150332245,0.00826069,69863.0,69834.0,0.18414985]
["bitfinex","BTCUSD",1773150332450,0.07156484,69867.0,69837.0,0.238908]
["bitfinex","BTCUSD",1773150332678,0.00156,69862.0,69838.0,0.18258923]
["bitfinex","BTCUSD",1773150332954,0.03,69861.0,69839.0,0.00156]
["bitfinex","BTCUSD",1773150333172,0.03826069,69861.0,69841.0,0.1720246]
["bitfinex","BTCUSD",1773150333470,0.03,69861.0,69843.0,0.1720246]
["bitfinex","BTCUSD",1773150333677,0.15721731,69860.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773150333911,0.10157097,69861.0,69828.0,0.1622962]
["bitfinex","BTCUSD",1773150333912,0.03,69856.0,69828.0,0.1622962]
["bitfinex","BTCUSD",1773150334109,0.03826069,69856.0,69830.0,0.1622962]
["bitfinex","BTCUSD",1773150334313,0.03,69854.0,69832.0,0.1622962]
["bitfinex","BTCUSD",1773150334436,0.03,69854.0,69827.0,0.00156]
["bitfinex","BTCUSD",1773150334437,0.03,69854.0,69838.0,0.001]
["bitfinex","BTCUSD",1773150334631,0.03,69854.0,69838.0,0.1622962]
["bitfinex","BTCUSD",1773150335075,0.03,69854.0,69839.0,0.01153537]
["bitfinex","BTCUSD",1773150335387,0.00156,69854.0,69839.0,0.01153537]
["bitfinex","BTCUSD",1773150335624,0.03,69853.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773150335831,0.00826069,69850.0,69826.0,0.07160566]
["bitfinex","BTCUSD",1773150336000,0.00826069,69850.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773150336353,0.00826069,69850.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773150336559,0.00156,69853.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773150336560,0.00826069,69844.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773150336783,0.03,69845.0,69828.0,0.1638562]
["bitfinex","BTCUSD",1773150337033,0.07157888,69853.0,69830.0,0.1622962]
["bitfinex","BTCUSD",1773150337034,0.00156,69846.0,69830.0,0.1622962]
["bitfinex","BTCUSD",1773150337360,0.00156,69848.0,69832.0,0.1622962]
["bitfinex","BTCUSD",1773150337640,0.00156,69850.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773150337873,0.00156,69850.0,69835.0,0.08347997]
["bitfinex","BTCUSD",1773150337874,0.00037745,69848.0,69835.0,0.08347997]
["bitfinex","BTCUSD",1773150337993,0.00037745,69848.0,69836.0,0.1630482]
["bitfinex","BTCUSD",1773150338603,0.03,69856.0,69836.0,0.1630482]
["bitfinex","BTCUSD",1773150338845,0.07157319,69859.0,69838.0,0.1622962]
["bitfinex","BTCUSD",1773150339117,0.07313319,69859.0,69836.0,0.16267365]
["bitfinex","BTCUSD",1773150339300,0.00826069,69858.0,69839.0,0.00156]
["bitfinex","BTCUSD",1773150339498,0.2303505,69859.0,69839.0,0.00156]
["bitfinex","BTCUSD",1773150339499,0.07313319,69859.0,69839.0,0.00156]
["bitfinex","BTCUSD",1773150339702,0.07313319,69859.0,69836.0,0.16367365]
["bitfinex","BTCUSD",1773150339703,0.03,69854.0,69838.0,0.07159393]
["bitfinex","BTCUSD",1773150339904,0.03,69848.0,69831.0,0.07160114]
["bitfinex","BTCUSD",1773150340077,0.03,69846.0,69831.0,0.07160114]
["bitfinex","BTCUSD",1773150340282,0.03,69844.0,69827.0,0.07180535]
["bitfinex","BTCUSD",1773150340486,0.18721731,69844.0,69810.0,0.06671704]
["bitfinex","BTCUSD",1773150340682,0.18721731,69844.0,69820.0,0.07181225]
["bitfinex","BTCUSD",1773150340881,0.18721731,69844.0,69820.0,0.08144184]
["bitfinex","BTCUSD",1773150341296,0.00156,69847.0,69820.0,0.08144184]
["bitfinex","BTCUSD",1773150341297,0.03,69843.0,69821.0,0.1622962]
["bitfinex","BTCUSD",1773150341489,0.03,69843.0,69822.0,0.07329598]
["bitfinex","BTCUSD",1773150341716,0.00156,69843.0,69825.0,0.06671704]
["bitfinex","BTCUSD",1773150341897,0.00156,69843.0,69829.0,0.06671704]
["bitfinex","BTCUSD",1773150342250,0.00156,69844.0,69831.0,0.1622962]
["bitfinex","BTCUSD",1773150342453,0.00156,69844.0,69832.0,0.01082611]
["bitfinex","BTCUSD",1773150342603,0.03037745,69848.0,69833.0,0.01225793]
["bitfinex","BTCUSD",1773150342804,0.03037745,69848.0,69833.0,0.17455413]
["bitfinex","BTCUSD",1773150343058,0.00156,69857.0,69835.0,0.1622962]
["bitfinex","BTCUSD",1773150343386,0.00156,69857.0,69839.0,0.1622962]
["bitfinex","BTCUSD",1773150343561,0.00156,69857.0,69835.0,0.00037745]
["bitfinex","BTCUSD",1773150343562,0.15721731,69868.0,69843.0,0.1622962]
["bitfinex","BTCUSD",1773150343764,0.03,69863.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773150344259,0.03,69863.0,69846.0,0.1622962]
["bitfinex","BTCUSD",1773150344260,0.00156,69862.0,69846.0,0.1622962]
["bitfinex","BTCUSD",1773150344969,0.03,69860.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773150345175,0.03156,69860.0,69846.0,0.06671704]
["bitfinex","BTCUSD",1773150345404,0.03,69860.0,69847.0,0.1622962]
["bitfinex","BTCUSD",1773150345795,0.00562,69872.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773150346025,0.00562,69872.0,69849.0,0.22901324]
["bitfinex","BTCUSD",1773150346380,0.00562,69872.0,69849.0,0.23231639]
["bitfinex","BTCUSD",1773150346586,0.00562,69872.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773150346850,0.00156,69874.0,69849.0,0.249388]
["bitfinex","BTCUSD",1773150347007,0.03,69876.0,69849.0,0.249388]
["bitfinex","BTCUSD",1773150347380,0.03,69876.0,69853.0,0.06671704]
["bitfinex","BTCUSD",1773150347507,0.03,69876.0,69856.0,0.16559935]
["bitfinex","BTCUSD",1773150347712,0.03023,69875.0,69859.0,0.16559935]
["bitfinex","BTCUSD",1773150347923,0.15656938,69898.0,69860.0,0.16392651]
["bitfinex","BTCUSD",1773150348120,0.00156,69895.0,69865.0,0.16559935]
["bitfinex","BTCUSD",1773150348440,0.15656938,69894.0,69868.0,0.16559935]
["bitfinex","BTCUSD",1773150348631,0.03,69893.0,69868.0,0.0001135]
["bitfinex","BTCUSD",1773150348828,0.00156,69895.0,69868.0,0.0001135]
["bitfinex","BTCUSD",1773150348829,0.03,69889.0,69868.0,0.0001135]
["bitfinex","BTCUSD",1773150349034,0.03,69883.0,69868.0,0.0001135]
["bitfinex","BTCUSD",1773150349258,0.15656938,69894.0,69869.0,0.16559935]
["bitfinex","BTCUSD",1773150349463,0.15656938,69894.0,69868.0,0.0016735]
["bitfinex","BTCUSD",1773150349464,0.15656938,69894.0,69871.0,0.16559935]
["bitfinex","BTCUSD",1773150349801,0.15656938,69890.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773150350012,0.15656938,69890.0,69872.0,0.23715877]
["bitfinex","BTCUSD",1773150350222,0.03,69890.0,69873.0,0.16559935]
["bitfinex","BTCUSD",1773150350434,0.03156,69890.0,69873.0,0.16559935]
["bitfinex","BTCUSD",1773150350629,0.03,69890.0,69874.0,0.06671704]
["bitfinex","BTCUSD",1773150350838,0.16241938,69900.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773150350839,1e-08,69900.0,69882.0,0.16559935]
["bitfinex","BTCUSD",1773150351051,1e-08,69900.0,69880.0,0.16392651]
["bitfinex","BTCUSD",1773150351052,0.16600926,69925.0,69885.0,0.06671704]
["bitfinex","BTCUSD",1773150351053,0.15656938,69912.0,69885.0,0.06671704]
["bitfinex","BTCUSD",1773150351194,0.00023,69925.0,69892.0,0.06671704]
["bitfinex","BTCUSD",1773150351195,0.00156,69919.0,69892.0,0.06671704]
["bitfinex","BTCUSD",1773150351386,0.00156,69919.0,69896.0,0.06671704]
["bitfinex","BTCUSD",1773150351582,0.03,69918.0,69897.0,0.00156]
["bitfinex","BTCUSD",1773150351840,0.03,69918.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773150351841,0.03,69916.0,69876.0,0.28045532]
["bitfinex","BTCUSD",1773150352195,0.03,69913.0,69883.0,0.16559935]
["bitfinex","BTCUSD",1773150352372,0.03,69911.0,69885.0,0.06671704]
["bitfinex","BTCUSD",1773150352574,0.03,69911.0,69887.0,0.06671704]
["bitfinex","BTCUSD",1773150352742,0.03,69911.0,69891.0,0.06671704]
["bitfinex","BTCUSD",1773150353151,0.00011331,69913.0,69880.0,0.16392651]
["bitfinex","BTCUSD",1773150353152,0.03,69909.0,69892.0,0.16559935]
["bitfinex","BTCUSD",1773150353401,0.00156,69915.0,69890.0,0.16392651]
["bitfinex","BTCUSD",1773150353402,0.19745338,69930.0,69894.0,0.16559935]
["bitfinex","BTCUSD",1773150353599,0.16392651,69940.0,69903.0,0.16559935]
["bitfinex","BTCUSD",1773150353600,0.07211426,69925.0,69903.0,0.16559935]
["bitfinex","BTCUSD",1773150353795,0.00060832,69925.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773150354002,0.07211367,69925.0,69907.0,0.16559935]
["bitfinex","BTCUSD",1773150354178,0.18656938,69924.0,69907.0,0.00156]
["bitfinex","BTCUSD",1773150354406,0.03,69924.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773150354580,0.03,69924.0,69908.0,0.00156]
["bitfinex","BTCUSD",1773150355139,0.03,69924.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773150355140,0.03,69922.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773150355354,0.00156,69921.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773150355699,0.03,69919.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773150356234,0.03,69919.0,69907.0,0.16559935]
["bitfinex","BTCUSD",1773150356552,0.00060832,69925.0,69909.0,0.16559935]
["bitfinex","BTCUSD",1773150356782,0.00060832,69925.0,69910.0,0.06827704]
["bitfinex","BTCUSD",1773150356974,0.03060832,69925.0,69911.0,0.16559935]
["bitfinex","BTCUSD",1773150357121,0.23563691,69950.0,69910.0,0.16548651]
["bitfinex","BTCUSD",1773150357122,0.07170999,69950.0,69910.0,0.16548651]
["bitfinex","BTCUSD",1773150357323,0.00033346,69946.0,69923.0,0.06671704]
["bitfinex","BTCUSD",1773150357522,0.00204,69947.0,69920.0,0.16392651]
["bitfinex","BTCUSD",1773150357523,0.00048,69947.0,69927.0,0.06671704]
["bitfinex","BTCUSD",1773150357729,0.00048,69947.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773150357926,1e-08,69947.0,69934.0,0.06671704]
["bitfinex","BTCUSD",1773150358162,0.00023,69950.0,69938.0,0.06671704]
["bitfinex","BTCUSD",1773150358163,1e-08,69950.0,69938.0,0.06671704]
["bitfinex","BTCUSD",1773150358424,0.03,69952.0,69939.0,0.16559935]
["bitfinex","BTCUSD",1773150358720,0.07170839,69957.0,69942.0,0.06671704]
["bitfinex","BTCUSD",1773150358721,0.0002358,69957.0,69942.0,0.06671704]
["bitfinex","BTCUSD",1773150358920,0.00022001,69970.0,69945.0,0.16559935]
["bitfinex","BTCUSD",1773150358921,0.07302328,69966.0,69945.0,0.16559935]
["bitfinex","BTCUSD",1773150359255,0.07302328,69966.0,69944.0,0.00156]
["bitfinex","BTCUSD",1773150359256,0.03,69964.0,69944.0,0.00156]
["bitfinex","BTCUSD",1773150359423,0.03,69964.0,69944.0,0.16715935]
["bitfinex","BTCUSD",1773150359930,0.03,69961.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773150360166,0.03,69961.0,69939.0,0.001]
["bitfinex","BTCUSD",1773150360167,0.07146736,69962.0,69941.0,0.00156]
["bitfinex","BTCUSD",1773150360168,0.03,69959.0,69941.0,0.00156]
["bitfinex","BTCUSD",1773150360338,0.03,69959.0,69923.0,0.07150693]
["bitfinex","BTCUSD",1773150360339,0.03,69949.0,69929.0,0.00156]
["bitfinex","BTCUSD",1773150360570,0.03,69949.0,69930.0,0.03335852]
["bitfinex","BTCUSD",1773150360746,0.07146736,69962.0,69931.0,0.03335852]
["bitfinex","BTCUSD",1773150360975,0.00156,69959.0,69934.0,0.16559935]
["bitfinex","BTCUSD",1773150361152,0.00156,69959.0,69935.0,0.03491852]
["bitfinex","BTCUSD",1773150361153,0.00022001,69954.0,69935.0,0.03491852]
["bitfinex","BTCUSD",1773150361329,0.00022001,69954.0,69937.0,0.03335852]
["bitfinex","BTCUSD",1773150361650,0.03022001,69961.0,69942.0,0.03335852]
["bitfinex","BTCUSD",1773150362014,0.00022001,69970.0,69942.0,0.03335852]
["bitfinex","BTCUSD",1773150362015,0.00022001,69970.0,69949.0,0.03335852]
["bitfinex","BTCUSD",1773150362220,0.00022001,69970.0,69954.0,0.16559935]
["bitfinex","BTCUSD",1773150362432,0.00022001,69977.0,69950.0,0.16392651]
["bitfinex","BTCUSD",1773150362688,0.07143835,69991.0,69961.0,0.22502945]
["bitfinex","BTCUSD",1773150362890,0.07166761,69982.0,69963.0,0.19895787]
["bitfinex","BTCUSD",1773150363214,0.07166761,69982.0,69963.0,0.03335852]
["bitfinex","BTCUSD",1773150363215,0.00156,69981.0,69963.0,0.03335852]
["bitfinex","BTCUSD",1773150363422,0.03156,69981.0,69964.0,0.00156]
["bitfinex","BTCUSD",1773150363627,0.03156,69981.0,69950.0,0.16415651]
["bitfinex","BTCUSD",1773150363628,0.03,69977.0,69956.0,0.00156]
["bitfinex","BTCUSD",1773150363795,0.03,69977.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773150363796,0.03,69973.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773150363991,0.00156,69972.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773150364196,0.03,69970.0,69954.0,0.0730352]
["bitfinex","BTCUSD",1773150364453,0.16030889,69982.0,69955.0,0.16601394]
["bitfinex","BTCUSD",1773150364630,0.16030889,69982.0,69954.0,0.0714752]
["bitfinex","BTCUSD",1773150364631,0.15997543,69980.0,69954.0,0.0714752]
["bitfinex","BTCUSD",1773150364831,0.07728695,69984.0,69954.0,0.0714752]
["bitfinex","BTCUSD",1773150364832,1e-08,69984.0,69957.0,0.03335852]
["bitfinex","BTCUSD",1773150365106,1e-08,69984.0,69964.0,0.16601394]
["bitfinex","BTCUSD",1773150365306,1e-08,69984.0,69957.0,0.00011345]
["bitfinex","BTCUSD",1773150365307,0.03,69983.0,69966.0,0.16601394]
["bitfinex","BTCUSD",1773150365510,0.03,69983.0,69966.0,0.03335852]
["bitfinex","BTCUSD",1773150365715,0.00045001,70000.0,69971.0,0.03335852]
["bitfinex","BTCUSD",1773150365920,0.07213152,69998.0,69975.0,0.16601394]
["bitfinex","BTCUSD",1773150366250,0.07213152,69998.0,69977.0,0.16601394]
["bitfinex","BTCUSD",1773150366454,0.03,69997.0,69977.0,0.16601394]
["bitfinex","BTCUSD",1773150366883,0.03,69997.0,69976.0,0.03335852]
["bitfinex","BTCUSD",1773150367038,0.03,69993.0,69975.0,0.00156]
["bitfinex","BTCUSD",1773150367237,0.03,69991.0,69975.0,0.00156]
["bitfinex","BTCUSD",1773150367560,0.03,69991.0,69966.0,0.07146272]
["bitfinex","BTCUSD",1773150367561,0.00152,69996.0,69967.0,0.07146199]
["bitfinex","BTCUSD",1773150367562,0.18997543,69987.0,69967.0,0.07146199]
["bitfinex","BTCUSD",1773150367771,0.00152,69986.0,69970.0,0.00156]
["bitfinex","BTCUSD",1773150367947,0.03,69984.0,69970.0,0.00156]
["bitfinex","BTCUSD",1773150368369,0.03,69984.0,69969.0,0.00156]
["bitfinex","BTCUSD",1773150369046,0.07016549,69985.0,69969.0,0.00156]
["bitfinex","BTCUSD",1773150369241,0.00127849,69984.0,69969.0,0.00156]
["bitfinex","BTCUSD",1773150369454,0.03,69982.0,69964.0,0.00156]
["bitfinex","BTCUSD",1773150369653,0.03,69982.0,69965.0,0.16601394]
["bitfinex","BTCUSD",1773150369875,0.03,69982.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773150369876,0.03,69980.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773150370074,0.07144796,69981.0,69962.0,0.03335852]
["bitfinex","BTCUSD",1773150370075,0.03,69978.0,69962.0,0.07146734]
["bitfinex","BTCUSD",1773150370281,0.03,69978.0,69962.0,0.07302734]
["bitfinex","BTCUSD",1773150370443,0.03,69978.0,69963.0,0.16601394]
["bitfinex","BTCUSD",1773150370644,0.03,69978.0,69963.0,0.19937246]
["bitfinex","BTCUSD",1773150370851,0.03,69978.0,69960.0,0.07146878]
["bitfinex","BTCUSD",1773150371054,0.03,69978.0,69930.0,0.1794995]
["bitfinex","BTCUSD",1773150371055,0.00152,69979.0,69939.0,0.23906423]
["bitfinex","BTCUSD",1773150371056,0.03,69974.0,69939.0,0.23906423]
["bitfinex","BTCUSD",1773150371272,0.15997543,69969.0,69939.0,0.07149029]
["bitfinex","BTCUSD",1773150371476,0.15997543,69969.0,69927.0,0.2631739]
["bitfinex","BTCUSD",1773150371477,0.03,69964.0,69928.0,0.07712109]
["bitfinex","BTCUSD",1773150371677,0.00011332,69974.0,69933.0,0.00156]
["bitfinex","BTCUSD",1773150371678,0.03,69960.0,69933.0,0.00156]
["bitfinex","BTCUSD",1773150371928,0.15997543,69961.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773150371929,0.03,69956.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773150372072,0.03,69956.0,69938.0,0.16601394]
["bitfinex","BTCUSD",1773150372278,0.03,69956.0,69939.0,0.01393639]
["bitfinex","BTCUSD",1773150372500,0.03,69954.0,69935.0,0.07305495]
["bitfinex","BTCUSD",1773150372907,0.00110129,69958.0,69936.0,0.01107723]
["bitfinex","BTCUSD",1773150373107,0.15997543,69973.0,69939.0,0.01667926]
["bitfinex","BTCUSD",1773150373279,0.15997543,69973.0,69942.0,0.16601394]
["bitfinex","BTCUSD",1773150373482,0.03,69972.0,69943.0,0.17709006]
["bitfinex","BTCUSD",1773150373682,0.03,69970.0,69946.0,0.16601394]
["bitfinex","BTCUSD",1773150373883,0.07144463,69985.0,69944.0,0.00156]
["bitfinex","BTCUSD",1773150373885,0.00156,69987.0,69953.0,0.01667926]
["bitfinex","BTCUSD",1773150374114,0.07144444,69985.0,69957.0,0.01667926]
["bitfinex","BTCUSD",1773150374323,0.071444,69985.0,69960.0,0.16601394]
["bitfinex","BTCUSD",1773150374490,0.071444,69985.0,69958.0,0.01107373]
["bitfinex","BTCUSD",1773150374491,0.07143879,69990.0,69964.0,0.16601394]
["bitfinex","BTCUSD",1773150374695,0.07143879,69990.0,69953.0,0.00011332]
["bitfinex","BTCUSD",1773150374696,0.03,69991.0,69970.0,0.16601394]
["bitfinex","BTCUSD",1773150374966,0.03,69991.0,69953.0,0.00011332]
["bitfinex","BTCUSD",1773150374967,0.03,69991.0,69973.0,0.01667926]
["bitfinex","BTCUSD",1773150375171,0.16153543,70001.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773150375172,0.15997543,70022.0,69977.0,0.16601394]
["bitfinex","BTCUSD",1773150375318,0.0714236,70005.0,69982.0,0.16601394]
["bitfinex","BTCUSD",1773150375719,0.03156,70004.0,69983.0,0.00156]
["bitfinex","BTCUSD",1773150375900,0.07142755,70001.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773150376101,0.03,70000.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773150376305,0.03037794,70000.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773150376628,0.07142315,70006.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773150376630,0.15997543,70028.0,69986.0,0.01667926]
["bitfinex","BTCUSD",1773150376792,0.0007194,70038.0,69993.0,0.16601394]
["bitfinex","BTCUSD",1773150376793,0.00034338,70025.0,69993.0,0.16601394]
["bitfinex","BTCUSD",1773150377092,0.00034338,70025.0,69992.0,2.149169]
["bitfinex","BTCUSD",1773150377093,0.00562,70068.0,70003.0,0.01667926]
["bitfinex","BTCUSD",1773150377276,0.00562,70068.0,70014.0,0.16601394]
["bitfinex","BTCUSD",1773150377277,0.00156,70051.0,70014.0,0.16601394]
["bitfinex","BTCUSD",1773150377558,0.00156,70051.0,70020.0,0.16601394]
["bitfinex","BTCUSD",1773150377836,0.00156,70063.0,70027.0,0.16601394]
["bitfinex","BTCUSD",1773150377977,0.03,70061.0,70031.0,0.16601394]
["bitfinex","BTCUSD",1773150378187,0.03,70061.0,70036.0,0.312493]
["bitfinex","BTCUSD",1773150378387,0.03,70061.0,70040.0,0.01582926]
["bitfinex","BTCUSD",1773150378588,0.07207141,70078.0,70044.0,0.01582926]
["bitfinex","BTCUSD",1773150378830,0.07207141,70078.0,70040.0,0.14715134]
["bitfinex","BTCUSD",1773150378831,0.07135314,70074.0,70049.0,0.01582926]
["bitfinex","BTCUSD",1773150379007,0.07173101,70074.0,70053.0,0.01582926]
["bitfinex","BTCUSD",1773150379208,0.07158222,70075.0,70056.0,0.16601394]
["bitfinex","BTCUSD",1773150379417,0.07207129,70078.0,70060.0,0.16601394]
["bitfinex","BTCUSD",1773150379619,0.07207129,70078.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773150379621,0.15997543,70075.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773150379927,0.15997543,70075.0,70044.0,0.01582926]
["bitfinex","BTCUSD",1773150379928,0.00156,70074.0,70051.0,0.00156]
["bitfinex","BTCUSD",1773150380130,0.0007222,70078.0,70054.0,0.16601394]
["bitfinex","BTCUSD",1773150380131,0.0307222,70078.0,70054.0,0.16601394]
["bitfinex","BTCUSD",1773150380331,0.07134295,70084.0,70057.0,0.01582926]
["bitfinex","BTCUSD",1773150380531,0.07134295,70084.0,70055.0,0.00156]
["bitfinex","BTCUSD",1773150380532,0.07134295,70084.0,70061.0,0.01582926]
["bitfinex","BTCUSD",1773150380711,0.07134295,70084.0,70062.0,0.01582926]
["bitfinex","BTCUSD",1773150380918,0.07134295,70084.0,70064.0,0.16601394]
["bitfinex","BTCUSD",1773150381285,0.03,70083.0,70065.0,0.00156]
["bitfinex","BTCUSD",1773150381685,0.03,70083.0,70025.0,0.38134026]
["bitfinex","BTCUSD",1773150381686,0.03,70075.0,70049.0,0.00156]
["bitfinex","BTCUSD",1773150381915,0.03,70075.0,70050.0,0.00179]
["bitfinex","BTCUSD",1773150381916,0.03,70071.0,70050.0,0.00179]
["bitfinex","BTCUSD",1773150382166,0.03,70067.0,70050.0,0.07316754]
["bitfinex","BTCUSD",1773150382362,0.07135925,70068.0,70050.0,0.07316754]
["bitfinex","BTCUSD",1773150382363,0.00022001,70084.0,70052.0,0.16601394]
["bitfinex","BTCUSD",1773150382661,0.00022001,70084.0,70050.0,0.07316754]
["bitfinex","BTCUSD",1773150382662,0.07173009,70075.0,70053.0,0.00156]
["bitfinex","BTCUSD",1773150382896,0.07173009,70075.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773150382897,0.15997543,70074.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773150383134,0.03,70073.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773150383369,0.03,70069.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773150383586,0.18997543,70067.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773150384218,0.03,70063.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773150384365,0.00156,70062.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773150384591,0.03,70063.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773150385000,0.03156,70063.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773150385199,0.19153543,70063.0,70042.0,0.00156]
["bitfinex","BTCUSD",1773150385645,0.19153543,70063.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773150385849,0.19153543,70063.0,70042.0,0.00156]
["bitfinex","BTCUSD",1773150386454,0.03,70061.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773150386658,0.16058276,70075.0,70044.0,0.02238888]
["bitfinex","BTCUSD",1773150386659,0.00060733,70075.0,70044.0,0.02238888]
["bitfinex","BTCUSD",1773150386900,0.00060733,70075.0,70049.0,0.774402]
["bitfinex","BTCUSD",1773150387095,0.07196007,70075.0,70053.0,0.02238888]
["bitfinex","BTCUSD",1773150387285,0.07196042,70075.0,70054.0,0.00156]
["bitfinex","BTCUSD",1773150387554,0.00060733,70075.0,70054.0,0.00156]
["bitfinex","BTCUSD",1773150387756,0.15997543,70081.0,70054.0,0.00156]
["bitfinex","BTCUSD",1773150387757,0.07135071,70077.0,70056.0,0.18840282]
["bitfinex","BTCUSD",1773150387969,0.19556909,70110.0,70056.0,0.18840282]
["bitfinex","BTCUSD",1773150387970,0.07156356,70084.0,70058.0,0.02238888]
["bitfinex","BTCUSD",1773150388170,0.07156356,70084.0,70056.0,0.00037733]
["bitfinex","BTCUSD",1773150388171,0.23153899,70084.0,70059.0,0.00156]
["bitfinex","BTCUSD",1773150388321,0.00022001,70084.0,70059.0,0.00156]
["bitfinex","BTCUSD",1773150388533,0.07133842,70089.0,70059.0,0.00156]
["bitfinex","BTCUSD",1773150388534,0.07133583,70091.0,70063.0,0.700245]
["bitfinex","BTCUSD",1773150388696,0.03,70090.0,70065.0,0.16601394]
["bitfinex","BTCUSD",1773150388896,0.03,70090.0,70069.0,0.16601394]
["bitfinex","BTCUSD",1773150389151,0.03,70090.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773150389152,0.03,70090.0,70071.0,0.18840282]
["bitfinex","BTCUSD",1773150389407,0.03,70090.0,70072.0,0.00156]
["bitfinex","BTCUSD",1773150389870,0.03,70089.0,70072.0,0.00156]
["bitfinex","BTCUSD",1773150390007,0.03,70089.0,70071.0,0.18840282]
["bitfinex","BTCUSD",1773150390192,0.03,70089.0,70072.0,0.00156]
["bitfinex","BTCUSD",1773150390592,0.00022001,70084.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773150390795,0.00022001,70084.0,70074.0,0.00156]
["bitfinex","BTCUSD",1773150391006,0.00174001,70092.0,70074.0,0.00156]
["bitfinex","BTCUSD",1773150391007,1e-08,70092.0,70075.0,0.16601394]
["bitfinex","BTCUSD",1773150391239,0.23129851,70104.0,70076.0,0.02238888]
["bitfinex","BTCUSD",1773150391607,0.07154821,70099.0,70077.0,0.00156]
["bitfinex","BTCUSD",1773150391988,0.03,70098.0,70077.0,0.00156]
["bitfinex","BTCUSD",1773150392417,0.07154821,70099.0,70069.0,0.07135802]
["bitfinex","BTCUSD",1773150392418,0.15997543,70093.0,70069.0,0.07135802]
["bitfinex","BTCUSD",1773150392617,0.03,70088.0,70070.0,0.00156]
["bitfinex","BTCUSD",1773150392803,0.03,70086.0,70070.0,0.01186785]
["bitfinex","BTCUSD",1773150392999,0.03,70086.0,70070.0,0.00156]
["bitfinex","BTCUSD",1773150393225,0.18997543,70086.0,70069.0,0.07135802]
["bitfinex","BTCUSD",1773150393424,0.18997543,70086.0,70069.0,0.08309257]
["bitfinex","BTCUSD",1773150393764,0.03,70090.0,70069.0,0.08309257]
["bitfinex","BTCUSD",1773150393970,0.03152,70090.0,70069.0,0.08309257]
["bitfinex","BTCUSD",1773150394150,0.03,70090.0,70073.0,0.02341665]
["bitfinex","BTCUSD",1773150394369,0.03,70090.0,70069.0,0.08309257]
["bitfinex","BTCUSD",1773150394370,0.03,70090.0,70074.0,0.01173371]
["bitfinex","BTCUSD",1773150394600,0.001,70086.0,70074.0,0.01329371]
["bitfinex","BTCUSD",1773150394805,0.03,70085.0,70074.0,0.07135212]
["bitfinex","BTCUSD",1773150395002,0.03,70085.0,70075.0,0.00948971]
["bitfinex","BTCUSD",1773150395472,0.03,70083.0,70058.0,0.07136863]
["bitfinex","BTCUSD",1773150395684,0.03,70083.0,70059.0,0.00156]
["bitfinex","BTCUSD",1773150395685,0.03,70081.0,70059.0,0.00156]
["bitfinex","BTCUSD",1773150395979,0.03,70081.0,70059.0,0.00267378]
["bitfinex","BTCUSD",1773150396198,0.07132185,70105.0,70065.0,0.16102299]
["bitfinex","BTCUSD",1773150396446,0.00023,70125.0,70072.0,0.02341665]
["bitfinex","BTCUSD",1773150396447,0.00152,70107.0,70072.0,0.02341665]
["bitfinex","BTCUSD",1773150396609,0.07131797,70109.0,70078.0,0.02341665]
["bitfinex","BTCUSD",1773150396610,0.07131762,70109.0,70078.0,0.02341665]
["bitfinex","BTCUSD",1773150396913,0.21403666,70115.0,70083.0,0.02341665]
["bitfinex","BTCUSD",1773150397048,0.21403666,70115.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773150397049,0.21403666,70115.0,70086.0,0.16102299]
["bitfinex","BTCUSD",1773150397254,0.21403666,70115.0,70089.0,0.02341665]
["bitfinex","BTCUSD",1773150397255,0.07131179,70115.0,70089.0,0.02341665]
["bitfinex","BTCUSD",1773150397477,0.15410467,70113.0,70090.0,0.00156]
["bitfinex","BTCUSD",1773150397698,0.18410467,70111.0,70091.0,0.00156]
["bitfinex","BTCUSD",1773150397904,0.18410467,70111.0,70081.0,0.00203265]
["bitfinex","BTCUSD",1773150398130,0.00022001,70096.0,70084.0,0.02341665]
["bitfinex","BTCUSD",1773150398342,0.00022001,70096.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773150398535,0.00152,70097.0,70080.0,0.01255928]
["bitfinex","BTCUSD",1773150398760,0.00156,70097.0,70080.0,0.01255928]
["bitfinex","BTCUSD",1773150398931,0.3422271,70129.0,70080.0,0.01255928]
["bitfinex","BTCUSD",1773150398932,0.10132057,70106.0,70082.0,0.18443964]
["bitfinex","BTCUSD",1773150399147,0.10132057,70106.0,70083.0,0.0110447]
["bitfinex","BTCUSD",1773150399348,0.03,70106.0,70083.0,0.00961781]
["bitfinex","BTCUSD",1773150399558,0.15410467,70149.0,70096.0,0.19556909]
["bitfinex","BTCUSD",1773150399822,0.15410467,70148.0,70104.0,0.989858]
["bitfinex","BTCUSD",1773150399958,0.15410467,70148.0,70100.0,0.19579909]
["bitfinex","BTCUSD",1773150399959,0.03,70145.0,70109.0,0.0384]
["bitfinex","BTCUSD",1773150400157,0.03,70145.0,70117.0,0.02341665]
["bitfinex","BTCUSD",1773150400368,0.03,70145.0,70112.0,0.19820021]
["bitfinex","BTCUSD",1773150400369,0.03,70145.0,70120.0,0.16102299]
["bitfinex","BTCUSD",1773150400570,0.03,70145.0,70122.0,0.16102299]
["bitfinex","BTCUSD",1773150400776,0.03,70145.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773150400777,0.03,70143.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773150400980,0.03,70143.0,70124.0,0.09471891]
["bitfinex","BTCUSD",1773150401386,0.03,70143.0,70120.0,0.07130538]
["bitfinex","BTCUSD",1773150401614,0.07128193,70145.0,70129.0,0.16102299]
["bitfinex","BTCUSD",1773150401615,0.07128112,70145.0,70129.0,0.16102299]
["bitfinex","BTCUSD",1773150401810,0.03,70144.0,70130.0,0.02295159]
["bitfinex","BTCUSD",1773150402039,0.03,70144.0,70131.0,0.00156]
["bitfinex","BTCUSD",1773150402273,0.07165525,70149.0,70132.0,0.02295159]
["bitfinex","BTCUSD",1773150402476,0.07165525,70149.0,70133.0,0.02295159]
["bitfinex","BTCUSD",1773150402681,0.07165525,70149.0,70134.0,0.00156]
["bitfinex","BTCUSD",1773150402880,0.07165525,70149.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773150402881,0.03,70148.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773150403083,0.03,70148.0,70120.0,0.07130538]
["bitfinex","BTCUSD",1773150403284,0.15410467,70147.0,70122.0,0.02295159]
["bitfinex","BTCUSD",1773150403494,0.07321517,70149.0,70122.0,0.02295159]
["bitfinex","BTCUSD",1773150403495,0.18410467,70146.0,70122.0,0.02295159]
["bitfinex","BTCUSD",1773150403815,0.18410467,70146.0,70123.0,0.00156]
["bitfinex","BTCUSD",1773150404154,0.18410467,70146.0,70118.0,0.07130633]
["bitfinex","BTCUSD",1773150404155,0.18410467,70146.0,70124.0,0.00156]
["bitfinex","BTCUSD",1773150404360,0.18410467,70146.0,70121.0,0.00156]
["bitfinex","BTCUSD",1773150404542,0.18410467,70146.0,70115.0,0.00156]
["bitfinex","BTCUSD",1773150405054,0.03,70140.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773150405277,0.07128091,70145.0,70114.0,0.00156]
["bitfinex","BTCUSD",1773150405278,0.03,70132.0,70114.0,0.00156]
["bitfinex","BTCUSD",1773150405437,0.03,70128.0,70114.0,0.00156]
["bitfinex","BTCUSD",1773150405616,0.03,70128.0,70110.0,0.08388613]
["bitfinex","BTCUSD",1773150405617,0.03,70125.0,70110.0,0.01256997]
["bitfinex","BTCUSD",1773150405834,0.18825979,70137.0,70077.0,0.17144]
["bitfinex","BTCUSD",1773150405835,0.03,70119.0,70101.0,0.07288464]
["bitfinex","BTCUSD",1773150406039,0.03,70119.0,70102.0,0.01344013]
["bitfinex","BTCUSD",1773150406040,0.00156,70118.0,70102.0,0.01344013]
["bitfinex","BTCUSD",1773150406236,0.03,70119.0,70102.0,0.01344013]
["bitfinex","BTCUSD",1773150406666,0.03,70119.0,70102.0,0.01519164]
["bitfinex","BTCUSD",1773150406878,0.10131345,70113.0,70102.0,0.00011325]
["bitfinex","BTCUSD",1773150407027,0.03156,70113.0,70102.0,0.01404025]
["bitfinex","BTCUSD",1773150407236,0.03,70113.0,70103.0,0.01392679]
["bitfinex","BTCUSD",1773150407451,0.00156,70119.0,70104.0,0.00156]
["bitfinex","BTCUSD",1773150407658,0.00156,70119.0,70100.0,0.06322965]
["bitfinex","BTCUSD",1773150407884,0.00011316,70119.0,70101.0,0.01382723]
["bitfinex","BTCUSD",1773150408123,0.00011316,70119.0,70102.0,0.02451256]
["bitfinex","BTCUSD",1773150408341,0.00011316,70119.0,70103.0,0.01404604]
["bitfinex","BTCUSD",1773150408780,0.03,70123.0,70103.0,0.01404604]
["bitfinex","BTCUSD",1773150409167,0.00023,70125.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773150409168,0.03,70122.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773150409523,0.03,70122.0,70106.0,0.01536626]
["bitfinex","BTCUSD",1773150409730,0.03,70122.0,70107.0,0.00156]
["bitfinex","BTCUSD",1773150410085,1e-08,70125.0,70108.0,0.16452541]
["bitfinex","BTCUSD",1773150410312,0.15863851,70146.0,70113.0,0.02451256]
["bitfinex","BTCUSD",1773150410512,0.15863851,70146.0,70107.0,0.00156]
["bitfinex","BTCUSD",1773150410513,0.00156,70145.0,70122.0,0.1623151]
["bitfinex","BTCUSD",1773150410721,0.15863851,70144.0,70123.0,0.02607256]
["bitfinex","BTCUSD",1773150410939,0.03,70142.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773150411174,0.00022001,70148.0,70130.0,0.16276569]
["bitfinex","BTCUSD",1773150411376,0.07198945,70159.0,70124.0,0.07503633]
["bitfinex","BTCUSD",1773150411377,0.0007222,70159.0,70139.0,0.1623151]
["bitfinex","BTCUSD",1773150411554,0.15863851,70157.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773150411754,0.08126771,70158.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773150411755,0.05,70144.0,70131.0,0.02451256]
["bitfinex","BTCUSD",1773150411963,0.05,70144.0,70132.0,0.00156]
["bitfinex","BTCUSD",1773150411964,0.03,70143.0,70132.0,0.00156]
["bitfinex","BTCUSD",1773150412162,0.03,70143.0,70125.0,0.00179]
["bitfinex","BTCUSD",1773150412368,0.18863851,70139.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773150412580,0.03,70135.0,70122.0,0.07130395]
["bitfinex","BTCUSD",1773150412778,0.18863851,70135.0,70123.0,0.00156]
["bitfinex","BTCUSD",1773150412979,0.03,70133.0,70121.0,0.07130436]
["bitfinex","BTCUSD",1773150413179,0.03,70133.0,70110.0,0.1623151]
["bitfinex","BTCUSD",1773150413180,0.03,70131.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773150413378,0.18863851,70131.0,70109.0,0.07131548]
["bitfinex","BTCUSD",1773150413728,0.03,70127.0,70110.0,0.00216843]
["bitfinex","BTCUSD",1773150413856,0.00156,70126.0,70111.0,0.0020535]
["bitfinex","BTCUSD",1773150414055,0.03,70122.0,70108.0,0.07131548]
["bitfinex","BTCUSD",1773150414298,0.01,70133.0,70109.0,0.00205346]
["bitfinex","BTCUSD",1773150414299,0.03,70120.0,70109.0,0.00205346]
["bitfinex","BTCUSD",1773150414522,0.03,70120.0,70108.0,0.07131548]
["bitfinex","BTCUSD",1773150414523,0.03,70120.0,70108.0,0.07479534]
["bitfinex","BTCUSD",1773150415166,0.03,70118.0,70108.0,0.07479534]
["bitfinex","BTCUSD",1773150415443,0.03,70118.0,70108.0,0.0749085]
["bitfinex","BTCUSD",1773150415646,0.001,70135.0,70108.0,0.0749085]
["bitfinex","BTCUSD",1773150415848,0.001,70135.0,70111.0,0.18682766]
["bitfinex","BTCUSD",1773150415849,0.07229164,70135.0,70111.0,0.18682766]
["bitfinex","BTCUSD",1773150415992,0.07229164,70135.0,70112.0,0.00156]
["bitfinex","BTCUSD",1773150415993,0.01,70134.0,70112.0,0.00156]
["bitfinex","BTCUSD",1773150416186,0.03,70133.0,70113.0,0.0014602]
["bitfinex","BTCUSD",1773150416411,0.03,70133.0,70114.0,0.00156]
["bitfinex","BTCUSD",1773150416623,0.03,70133.0,70115.0,0.00440755]
["bitfinex","BTCUSD",1773150417013,0.03,70133.0,70116.0,0.18682766]
["bitfinex","BTCUSD",1773150417220,0.03,70132.0,70117.0,0.07557491]
["bitfinex","BTCUSD",1773150417423,0.00022001,70142.0,70120.0,0.16276569]
["bitfinex","BTCUSD",1773150417634,1e-08,70142.0,70125.0,0.1623151]
["bitfinex","BTCUSD",1773150417974,0.00045001,70150.0,70130.0,0.02451256]
["bitfinex","BTCUSD",1773150418143,0.03,70149.0,70130.0,0.02451256]
["bitfinex","BTCUSD",1773150418567,0.03,70149.0,70132.0,0.18682766]
["bitfinex","BTCUSD",1773150418901,0.00562,70152.0,70134.0,0.18682766]
["bitfinex","BTCUSD",1773150419107,0.00562,70152.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773150419241,0.0059975,70152.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773150419657,0.0059975,70152.0,70136.0,0.18682766]
["bitfinex","BTCUSD",1773150419852,0.03,70155.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773150419853,0.03,70155.0,70139.0,0.18682766]
["bitfinex","BTCUSD",1773150420045,0.0007222,70159.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773150420046,0.00011315,70159.0,70140.0,0.16276569]
["bitfinex","BTCUSD",1773150420416,0.00011315,70159.0,70143.0,0.02451256]
["bitfinex","BTCUSD",1773150420571,0.03,70166.0,70141.0,0.19187548]
["bitfinex","BTCUSD",1773150420572,0.03,70166.0,70149.0,0.16276569]
["bitfinex","BTCUSD",1773150420949,0.07123887,70187.0,70159.0,0.02366256]
["bitfinex","BTCUSD",1773150421155,0.15863851,70193.0,70164.0,0.02366256]
["bitfinex","BTCUSD",1773150421344,0.15863851,70193.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773150421345,0.27204252,70198.0,70171.0,0.1623151]
["bitfinex","BTCUSD",1773150421346,0.00156,70196.0,70171.0,0.1623151]
["bitfinex","BTCUSD",1773150421652,0.00156,70196.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773150421653,0.03,70195.0,70174.0,0.0230588]
["bitfinex","BTCUSD",1773150421793,0.03,70191.0,70163.0,0.1853739]
["bitfinex","BTCUSD",1773150421996,0.03,70191.0,70164.0,0.00156]
["bitfinex","BTCUSD",1773150422221,0.03,70191.0,70163.0,0.1853739]
["bitfinex","BTCUSD",1773150422223,0.15863851,70189.0,70163.0,0.0230588]
["bitfinex","BTCUSD",1773150422478,0.00156,70190.0,70150.0,0.16299569]
["bitfinex","BTCUSD",1773150422479,0.15863851,70185.0,70150.0,0.16299569]
["bitfinex","BTCUSD",1773150422676,0.19276569,70180.0,70150.0,0.07150543]
["bitfinex","BTCUSD",1773150422889,0.00051673,70191.0,70150.0,0.07150543]
["bitfinex","BTCUSD",1773150422890,0.03,70175.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773150423092,0.03,70172.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773150423291,0.00156,70171.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773150423498,0.06281247,70173.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773150423705,0.07125247,70175.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773150423706,0.00156,70175.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773150423910,0.07124757,70178.0,70154.0,0.02467679]
["bitfinex","BTCUSD",1773150424174,0.2302895,70181.0,70153.0,0.22314007]
["bitfinex","BTCUSD",1773150424175,0.0304036,70181.0,70160.0,0.18744248]
["bitfinex","BTCUSD",1773150424323,0.0304036,70181.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773150424324,0.00841001,70180.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773150424529,0.10164842,70181.0,70155.0,0.02467679]
["bitfinex","BTCUSD",1773150424530,0.03,70178.0,70155.0,0.02467679]
["bitfinex","BTCUSD",1773150424765,0.03,70178.0,70157.0,0.17654408]
["bitfinex","BTCUSD",1773150425197,0.03,70176.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773150425541,0.00685001,70175.0,70159.0,0.00156]
["bitfinex","BTCUSD",1773150425746,0.00685001,70175.0,70154.0,0.071271]
["bitfinex","BTCUSD",1773150425950,0.00685001,70175.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773150425951,0.15962805,70170.0,70152.0,0.07845282]
["bitfinex","BTCUSD",1773150426099,0.03156,70169.0,70152.0,0.07845282]
["bitfinex","BTCUSD",1773150426470,0.03156,70169.0,70152.0,0.07689282]
["bitfinex","BTCUSD",1773150426471,0.00685001,70168.0,70152.0,0.07689282]
["bitfinex","BTCUSD",1773150426671,0.00685001,70168.0,70150.0,0.0715038]
["bitfinex","BTCUSD",1773150426672,0.03,70164.0,70150.0,0.07150519]
["bitfinex","BTCUSD",1773150426805,0.03,70164.0,70135.0,0.15186729]
["bitfinex","BTCUSD",1773150426806,0.19904832,70167.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773150426807,0.03,70160.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773150427007,0.03,70160.0,70139.0,0.07641628]
["bitfinex","BTCUSD",1773150427256,0.03,70160.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773150427396,0.03,70160.0,70145.0,0.00796545]
["bitfinex","BTCUSD",1773150427634,0.07125902,70167.0,70145.0,0.00796545]
["bitfinex","BTCUSD",1773150427635,0.07125688,70169.0,70148.0,0.15186729]
["bitfinex","BTCUSD",1773150427907,0.03,70168.0,70149.0,0.00824741]
["bitfinex","BTCUSD",1773150428515,0.03,70166.0,70136.0,0.17654408]
["bitfinex","BTCUSD",1773150428791,0.15962805,70167.0,70136.0,0.17654408]
["bitfinex","BTCUSD",1773150428792,0.18962805,70164.0,70145.0,0.00776481]
["bitfinex","BTCUSD",1773150428994,0.00156,70163.0,70145.0,0.00776481]
["bitfinex","BTCUSD",1773150429198,0.03,70164.0,70145.0,0.00776481]
["bitfinex","BTCUSD",1773150429422,0.00023,70175.0,70152.0,0.15186729]
["bitfinex","BTCUSD",1773150429423,0.00156,70174.0,70152.0,0.15186729]
["bitfinex","BTCUSD",1773150429622,0.07148085,70175.0,70156.0,0.15186729]
["bitfinex","BTCUSD",1773150429623,0.00023,70175.0,70156.0,0.15186729]
["bitfinex","BTCUSD",1773150429776,0.07146079,70185.0,70157.0,0.00620374]
["bitfinex","BTCUSD",1773150429980,0.07146079,70185.0,70153.0,0.00156]
["bitfinex","BTCUSD",1773150429981,0.00022001,70185.0,70163.0,0.15186729]
["bitfinex","BTCUSD",1773150430226,0.00022001,70185.0,70160.0,0.16276569]
["bitfinex","BTCUSD",1773150430227,0.00022001,70185.0,70166.0,0.15186729]
["bitfinex","BTCUSD",1773150430425,0.00022001,70185.0,70168.0,0.02467679]
["bitfinex","BTCUSD",1773150430780,0.05,70175.0,70168.0,0.02467679]
["bitfinex","BTCUSD",1773150431267,0.05,70175.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773150431268,0.045,70175.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773150431469,0.00022001,70185.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773150431470,0.00022001,70185.0,70162.0,0.15186729]
["bitfinex","BTCUSD",1773150431699,0.07157381,70185.0,70163.0,0.02467679]
["bitfinex","BTCUSD",1773150431872,0.03,70184.0,70163.0,0.02467679]
["bitfinex","BTCUSD",1773150432293,0.03,70184.0,70164.0,0.00675625]
["bitfinex","BTCUSD",1773150432488,0.03,70184.0,70162.0,0.15186729]
["bitfinex","BTCUSD",1773150432834,0.03,70185.0,70165.0,0.15186729]
["bitfinex","BTCUSD",1773150433075,0.1012408,70185.0,70166.0,0.00156]
["bitfinex","BTCUSD",1773150433278,0.1012408,70185.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773150433451,0.26086885,70185.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773150433656,0.03,70185.0,70168.0,0.00570498]
["bitfinex","BTCUSD",1773150433873,0.03,70186.0,70169.0,0.00156]
["bitfinex","BTCUSD",1773150434086,0.10123938,70186.0,70170.0,0.00570481]
["bitfinex","BTCUSD",1773150434439,0.10123938,70186.0,70159.0,0.00156]
["bitfinex","BTCUSD",1773150434440,0.03,70180.0,70159.0,0.00156]
["bitfinex","BTCUSD",1773150434555,0.03,70180.0,70160.0,0.00390069]
["bitfinex","BTCUSD",1773150434556,0.15962805,70175.0,70160.0,0.00390069]
["bitfinex","BTCUSD",1773150434761,0.18962805,70174.0,70159.0,0.07126587]
["bitfinex","BTCUSD",1773150435209,0.03,70174.0,70160.0,0.00404213]
["bitfinex","BTCUSD",1773150435409,0.07124863,70177.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773150435611,0.00011301,70180.0,70164.0,0.02467679]
["bitfinex","BTCUSD",1773150435813,0.00011301,70180.0,70159.0,0.07126587]
["bitfinex","BTCUSD",1773150435814,0.03,70179.0,70156.0,0.02467679]
["bitfinex","BTCUSD",1773150436012,0.03,70179.0,70154.0,0.07127162]
["bitfinex","BTCUSD",1773150436013,0.07135838,70180.0,70154.0,0.07127162]
["bitfinex","BTCUSD",1773150436014,0.03,70174.0,70154.0,0.07127162]
["bitfinex","BTCUSD",1773150436213,0.18962805,70174.0,70155.0,0.00071526]
["bitfinex","BTCUSD",1773150436392,0.18962805,70174.0,70153.0,0.00156]
["bitfinex","BTCUSD",1773150436754,0.18962805,70174.0,70154.0,0.00229828]
["bitfinex","BTCUSD",1773150436755,0.19118805,70174.0,70154.0,0.00229828]
["bitfinex","BTCUSD",1773150437160,0.03,70173.0,70156.0,0.001]
["bitfinex","BTCUSD",1773150437362,0.00011301,70180.0,70159.0,0.17654408]
["bitfinex","BTCUSD",1773150437535,0.00011301,70180.0,70162.0,0.03260874]
["bitfinex","BTCUSD",1773150437819,0.00011301,70180.0,70164.0,0.03260874]
["bitfinex","BTCUSD",1773150438032,0.07146044,70185.0,70170.0,0.16276569]
["bitfinex","BTCUSD",1773150438033,1e-08,70185.0,70170.0,0.16276569]
["bitfinex","BTCUSD",1773150438237,0.03,70190.0,70173.0,0.15186729]
["bitfinex","BTCUSD",1773150438382,0.10123521,70190.0,70174.0,0.00156]
["bitfinex","BTCUSD",1773150438579,0.10123521,70190.0,70170.0,0.00011301]
["bitfinex","BTCUSD",1773150438580,0.15962805,70187.0,70170.0,0.00011301]
["bitfinex","BTCUSD",1773150438782,0.03,70182.0,70170.0,0.00011301]
["bitfinex","BTCUSD",1773150438983,0.18962805,70182.0,70170.0,0.00011301]
["bitfinex","BTCUSD",1773150439183,0.01414241,70186.0,70167.0,0.00156]
["bitfinex","BTCUSD",1773150439184,0.18962805,70180.0,70167.0,0.00156]
["bitfinex","BTCUSD",1773150439388,0.1022517,70174.0,70166.0,0.07281856]
["bitfinex","BTCUSD",1773150439757,0.1022517,70174.0,70154.0,0.15186729]
["bitfinex","BTCUSD",1773150439758,0.1012517,70174.0,70165.0,0.00156]
["bitfinex","BTCUSD",1773150440328,0.1012517,70174.0,70156.0,0.07126929]
["bitfinex","BTCUSD",1773150440329,0.03,70172.0,70154.0,0.00156]
["bitfinex","BTCUSD",1773150440534,0.18962805,70168.0,70155.0,0.00145149]
["bitfinex","BTCUSD",1773150440737,0.03,70168.0,70155.0,0.00145149]
["bitfinex","BTCUSD",1773150440910,0.00156,70178.0,70157.0,0.03260874]
["bitfinex","BTCUSD",1773150441242,0.07123772,70188.0,70163.0,0.03260874]
["bitfinex","BTCUSD",1773150441483,0.07279724,70190.0,70166.0,0.03260874]
["bitfinex","BTCUSD",1773150441653,0.03,70189.0,70169.0,0.15186729]
["bitfinex","BTCUSD",1773150441801,0.03,70189.0,70164.0,0.07282161]
["bitfinex","BTCUSD",1773150441802,0.03,70189.0,70171.0,0.15186729]
["bitfinex","BTCUSD",1773150442001,0.03,70189.0,70172.0,0.01417078]
["bitfinex","BTCUSD",1773150442644,0.03,70189.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773150442645,0.03,70188.0,70164.0,0.07146161]
["bitfinex","BTCUSD",1773150442829,0.18962805,70188.0,70165.0,0.01417203]
["bitfinex","BTCUSD",1773150443028,0.18962805,70188.0,70166.0,0.00156]
["bitfinex","BTCUSD",1773150443463,0.03,70184.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773150443669,0.18962805,70184.0,70167.0,0.08175414]
["bitfinex","BTCUSD",1773150443843,0.03,70184.0,70167.0,0.23362143]
["bitfinex","BTCUSD",1773150444043,0.03,70184.0,70168.0,0.15186729]
["bitfinex","BTCUSD",1773150444248,0.00022001,70190.0,70171.0,0.15186729]
["bitfinex","BTCUSD",1773150444249,0.07145725,70190.0,70171.0,0.15186729]
["bitfinex","BTCUSD",1773150444593,0.07145725,70190.0,70170.0,0.16276569]
["bitfinex","BTCUSD",1773150444594,0.07145725,70190.0,70175.0,0.15186729]
["bitfinex","BTCUSD",1773150444595,0.03022001,70190.0,70175.0,0.15186729]
["bitfinex","BTCUSD",1773150444735,0.03022001,70190.0,70176.0,0.01188678]
["bitfinex","BTCUSD",1773150445328,0.06952416,70192.0,70175.0,0.15186729]
["bitfinex","BTCUSD",1773150445518,0.11147314,70224.0,70175.0,0.15186729]
["bitfinex","BTCUSD",1773150445519,0.49671002,70200.0,70183.0,0.15186729]
["bitfinex","BTCUSD",1773150445655,0.49671002,70200.0,70187.0,0.15186729]
["bitfinex","BTCUSD",1773150445856,0.49671002,70200.0,70187.0,0.15171983]
["bitfinex","BTCUSD",1773150446057,0.49671002,70200.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773150446058,0.15962805,70199.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773150446258,0.49671002,70200.0,70180.0,0.16276569]
["bitfinex","BTCUSD",1773150446505,0.00048,70202.0,70184.0,0.15186729]
["bitfinex","BTCUSD",1773150446680,0.03,70201.0,70185.0,0.00156]
["bitfinex","BTCUSD",1773150446884,0.03,70199.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773150447096,0.03,70199.0,70160.0,0.16276569]
["bitfinex","BTCUSD",1773150447097,0.03,70193.0,70175.0,0.08486973]
["bitfinex","BTCUSD",1773150447288,0.03,70193.0,70164.0,0.15206729]
["bitfinex","BTCUSD",1773150447289,0.03,70187.0,70170.0,0.07281482]
["bitfinex","BTCUSD",1773150447487,0.07123724,70188.0,70164.0,0.15206729]
["bitfinex","BTCUSD",1773150447488,0.03,70181.0,70169.0,0.00156]
["bitfinex","BTCUSD",1773150447698,0.15962805,70177.0,70164.0,0.0002]
["bitfinex","BTCUSD",1773150447897,0.15962805,70177.0,70150.0,0.16299569]
["bitfinex","BTCUSD",1773150447898,0.15962805,70177.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773150447900,0.03,70169.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773150448061,0.32553138,70180.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773150448062,0.03,70163.0,70150.0,0.00209778]
["bitfinex","BTCUSD",1773150448263,0.03,70163.0,70145.0,0.00352358]
["bitfinex","BTCUSD",1773150448677,0.03,70163.0,70146.0,0.18432857]
["bitfinex","BTCUSD",1773150448884,0.03,70163.0,70147.0,0.15553349]
["bitfinex","BTCUSD",1773150449234,0.03,70162.0,70147.0,0.15553349]
["bitfinex","BTCUSD",1773150449439,0.00023,70175.0,70151.0,0.15186729]
["bitfinex","BTCUSD",1773150449440,0.07125146,70174.0,70151.0,0.15186729]
["bitfinex","BTCUSD",1773150449656,0.07125146,70174.0,70152.0,0.19347912]
["bitfinex","BTCUSD",1773150449833,0.07125146,70174.0,70152.0,0.04161183]
["bitfinex","BTCUSD",1773150450057,0.07125146,70174.0,70153.0,0.15342729]
["bitfinex","BTCUSD",1773150450211,0.03,70174.0,70156.0,0.15186729]
["bitfinex","BTCUSD",1773150450421,0.03,70174.0,70157.0,0.00366709]
["bitfinex","BTCUSD",1773150450618,0.03,70174.0,70158.0,0.15186729]
["bitfinex","BTCUSD",1773150450785,0.03,70174.0,70160.0,0.03638447]
["bitfinex","BTCUSD",1773150450995,0.03,70174.0,70161.0,0.00522687]
["bitfinex","BTCUSD",1773150451190,0.03,70173.0,70162.0,0.00156]
["bitfinex","BTCUSD",1773150451417,0.03,70173.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773150451418,0.10125319,70173.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773150451623,0.10125319,70173.0,70164.0,0.00156]
["bitfinex","BTCUSD",1773150451818,0.10125266,70173.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773150452017,0.10125266,70173.0,70164.0,0.00156]
["bitfinex","BTCUSD",1773150452218,0.03,70172.0,70164.0,0.00156]
["bitfinex","BTCUSD",1773150452641,0.00584001,70180.0,70166.0,0.15186729]
["bitfinex","BTCUSD",1773150453411,0.00584001,70180.0,70169.0,0.15186729]
["bitfinex","BTCUSD",1773150453717,0.07123746,70188.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773150453718,0.15962805,70193.0,70171.0,0.15682431]
["bitfinex","BTCUSD",1773150453946,0.15398289,70201.0,70174.0,0.03608878]
["bitfinex","BTCUSD",1773150454121,0.15398289,70201.0,70172.0,0.00298506]
["bitfinex","BTCUSD",1773150454122,0.0717032,70202.0,70182.0,0.03608878]
["bitfinex","BTCUSD",1773150454323,0.03,70198.0,70183.0,0.00156]
["bitfinex","BTCUSD",1773150454524,0.18398289,70198.0,70183.0,0.00156]
["bitfinex","BTCUSD",1773150454726,0.00022001,70195.0,70183.0,0.00156]
["bitfinex","BTCUSD",1773150455539,0.18398289,70193.0,70177.0,0.07280841]
["bitfinex","BTCUSD",1773150455738,0.03,70189.0,70176.0,0.07280841]
["bitfinex","BTCUSD",1773150455939,0.03,70187.0,70176.0,0.07280841]
["bitfinex","BTCUSD",1773150456522,0.03,70187.0,70176.0,0.07124841]
["bitfinex","BTCUSD",1773150456915,0.00156,70194.0,70176.0,0.07124841]
["bitfinex","BTCUSD",1773150457117,0.00022001,70195.0,70178.0,0.03608878]
["bitfinex","BTCUSD",1773150457317,0.00022001,70195.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773150457522,0.00022001,70195.0,70181.0,0.15682431]
["bitfinex","BTCUSD",1773150457855,0.00022001,70195.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773150457856,0.00023,70200.0,70185.0,0.15682431]
["bitfinex","BTCUSD",1773150458019,0.00023,70200.0,70180.0,0.23378553]
["bitfinex","BTCUSD",1773150458020,0.00048,70202.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773150458221,0.00059307,70202.0,70181.0,0.19447309]
["bitfinex","BTCUSD",1773150458430,0.00059307,70202.0,70183.0,0.15682431]
["bitfinex","BTCUSD",1773150458631,0.03,70203.0,70184.0,0.15682431]
["bitfinex","BTCUSD",1773150458837,0.03,70203.0,70187.0,0.03608878]
["bitfinex","BTCUSD",1773150459041,0.00156,70214.0,70189.0,0.03608878]
["bitfinex","BTCUSD",1773150459042,0.10121894,70207.0,70189.0,0.03608878]
["bitfinex","BTCUSD",1773150459252,0.18398289,70205.0,70190.0,0.00156]
["bitfinex","BTCUSD",1773150459457,0.00156,70214.0,70190.0,0.00156]
["bitfinex","BTCUSD",1773150459458,0.15398289,70218.0,70192.0,0.03608878]
["bitfinex","BTCUSD",1773150459660,0.15398289,70218.0,70194.0,0.03608878]
["bitfinex","BTCUSD",1773150459826,0.09354443,70219.0,70193.0,0.00156]
["bitfinex","BTCUSD",1773150459827,0.0223378,70219.0,70197.0,0.15682431]
["bitfinex","BTCUSD",1773150460026,0.0007477,70222.0,70202.0,0.03608878]
["bitfinex","BTCUSD",1773150460282,0.03,70230.0,70212.0,0.15682431]
["bitfinex","BTCUSD",1773150460448,0.03,70230.0,70209.0,0.03608878]
["bitfinex","BTCUSD",1773150460449,0.2551778,70230.0,70209.0,0.03608878]
["bitfinex","BTCUSD",1773150460649,0.03,70228.0,70210.0,0.00156]
["bitfinex","BTCUSD",1773150460853,0.18398289,70228.0,70210.0,0.00156]
["bitfinex","BTCUSD",1773150461069,0.03,70224.0,70210.0,0.00156]
["bitfinex","BTCUSD",1773150461272,0.0711897,70235.0,70212.0,0.03608878]
["bitfinex","BTCUSD",1773150461481,0.07118957,70235.0,70214.0,0.15682431]
["bitfinex","BTCUSD",1773150461677,0.22517246,70235.0,70214.0,0.15682431]
["bitfinex","BTCUSD",1773150462016,0.22517246,70235.0,70210.0,0.07121188]
["bitfinex","BTCUSD",1773150462017,0.15398289,70234.0,70201.0,0.15682431]
["bitfinex","BTCUSD",1773150462217,0.03,70231.0,70203.0,0.15682431]
["bitfinex","BTCUSD",1773150462352,0.03,70227.0,70202.0,0.03608878]
["bitfinex","BTCUSD",1773150462565,0.03,70227.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773150462566,0.03,70221.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773150462769,0.03,70221.0,70191.0,0.15682431]
["bitfinex","BTCUSD",1773150462770,0.03,70215.0,70194.0,0.07279041]
["bitfinex","BTCUSD",1773150462982,0.00022001,70202.0,70194.0,0.07279041]
["bitfinex","BTCUSD",1773150463382,0.00022001,70202.0,70185.0,0.00156]
["bitfinex","BTCUSD",1773150463383,0.10122507,70200.0,70185.0,0.00156]
["bitfinex","BTCUSD",1773150463583,0.10122507,70200.0,70181.0,0.07124375]
["bitfinex","BTCUSD",1773150463584,0.03,70198.0,70181.0,0.00156]
["bitfinex","BTCUSD",1773150463773,0.18398289,70198.0,70182.0,0.01114036]
["bitfinex","BTCUSD",1773150463978,0.18398289,70198.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773150464181,0.18398289,70198.0,70180.0,0.07724229]
["bitfinex","BTCUSD",1773150464385,0.18398289,70198.0,70180.0,0.08864278]
["bitfinex","BTCUSD",1773150464589,0.18398289,70198.0,70180.0,0.00599705]
["bitfinex","BTCUSD",1773150464788,0.00156,70197.0,70177.0,0.00156]
["bitfinex","BTCUSD",1773150465028,0.15398289,70192.0,70157.0,0.266859]
["bitfinex","BTCUSD",1773150465190,0.15398289,70192.0,70150.0,0.07150546]
["bitfinex","BTCUSD",1773150465191,0.03,70167.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773150465393,0.03,70167.0,70144.0,0.0712815]
["bitfinex","BTCUSD",1773150465394,0.18398289,70163.0,70144.0,0.0712815]
["bitfinex","BTCUSD",1773150465644,0.18398289,70163.0,70139.0,0.07148666]
["bitfinex","BTCUSD",1773150465645,0.07126161,70164.0,70139.0,1e-08]
["bitfinex","BTCUSD",1773150465646,0.03,70157.0,70139.0,1e-08]
["bitfinex","BTCUSD",1773150465846,0.03,70157.0,70107.0,0.34980918]
["bitfinex","BTCUSD",1773150465847,0.03,70139.0,70118.0,0.07205603]
["bitfinex","BTCUSD",1773150465997,0.03,70133.0,70112.0,0.08612757]
["bitfinex","BTCUSD",1773150466197,0.03,70128.0,70112.0,0.08612757]
["bitfinex","BTCUSD",1773150466630,0.03,70128.0,70115.0,0.03608878]
["bitfinex","BTCUSD",1773150466874,0.03,70128.0,70116.0,0.01466246]
["bitfinex","BTCUSD",1773150467220,0.03,70127.0,70117.0,0.00156]
["bitfinex","BTCUSD",1773150467433,0.03,70127.0,70118.0,0.0859704]
["bitfinex","BTCUSD",1773150467629,0.03,70127.0,70112.0,0.07146427]
["bitfinex","BTCUSD",1773150467630,0.00156,70132.0,70112.0,0.07146397]
["bitfinex","BTCUSD",1773150467631,0.03,70125.0,70112.0,0.07146397]
["bitfinex","BTCUSD",1773150467846,0.00156,70124.0,70112.0,0.07146397]
["bitfinex","BTCUSD",1773150468084,0.07129107,70136.0,70113.0,0.01608935]
["bitfinex","BTCUSD",1773150468283,0.00156,70133.0,70113.0,0.01608935]
["bitfinex","BTCUSD",1773150468483,0.16179558,70132.0,70112.0,0.07146397]
["bitfinex","BTCUSD",1773150468731,0.03,70127.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773150468907,0.16254017,70130.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773150468908,0.16179558,70122.0,70103.0,0.07163626]
["bitfinex","BTCUSD",1773150469106,0.16179558,70122.0,70096.0,0.04170878]
["bitfinex","BTCUSD",1773150469107,0.00156,70126.0,70094.0,0.07133218]
["bitfinex","BTCUSD",1773150469108,0.03,70119.0,70094.0,0.07133218]
["bitfinex","BTCUSD",1773150469452,0.03,70119.0,70088.0,0.07153848]
["bitfinex","BTCUSD",1773150469453,0.10131548,70111.0,70088.0,0.07153848]
["bitfinex","BTCUSD",1773150469697,0.10131548,70111.0,70076.0,0.26765537]
["bitfinex","BTCUSD",1773150469698,0.10131548,70111.0,70079.0,0.07134782]
["bitfinex","BTCUSD",1773150469699,0.19179558,70107.0,70079.0,0.07134782]
["bitfinex","BTCUSD",1773150469898,0.19179558,70107.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773150469899,0.03,70071.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773150470090,0.03,70071.0,70043.0,0.0713838]
["bitfinex","BTCUSD",1773150470091,0.32998116,70096.0,70043.0,0.0713838]
["bitfinex","BTCUSD",1773150470092,0.32998116,70096.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773150470093,0.03,70069.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773150470211,0.00156,70068.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773150470429,0.00156,70067.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773150470878,0.00156,70067.0,70051.0,0.00035761]
["bitfinex","BTCUSD",1773150471107,0.03,70068.0,70051.0,0.00037733]
["bitfinex","BTCUSD",1773150471309,0.00156,70067.0,70051.0,0.00037733]
["bitfinex","BTCUSD",1773150471465,0.03,70068.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773150471466,0.03,70064.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773150471711,0.00156,70063.0,70049.0,0.0001133]
["bitfinex","BTCUSD",1773150471889,0.07135578,70072.0,70049.0,0.0001133]
["bitfinex","BTCUSD",1773150471890,0.00023,70075.0,70050.0,0.16021551]
["bitfinex","BTCUSD",1773150472101,0.00156,70074.0,70052.0,0.16021551]
["bitfinex","BTCUSD",1773150472268,0.00156,70074.0,70051.0,0.03764878]
["bitfinex","BTCUSD",1773150472269,0.00156,70073.0,70053.0,0.16057308]
["bitfinex","BTCUSD",1773150472676,0.00156,70072.0,70053.0,0.16057308]
["bitfinex","BTCUSD",1773150472878,0.00156,70071.0,70053.0,0.16057308]
["bitfinex","BTCUSD",1773150473100,0.03,70074.0,70053.0,0.16057308]
["bitfinex","BTCUSD",1773150473304,0.03,70074.0,70054.0,0.20203919]
["bitfinex","BTCUSD",1773150473473,0.00156,70086.0,70064.0,0.16021551]
["bitfinex","BTCUSD",1773150473845,0.23312906,70094.0,70066.0,0.16021551]
["bitfinex","BTCUSD",1773150473846,0.00156,70087.0,70066.0,0.16021551]
["bitfinex","BTCUSD",1773150474073,0.00156,70087.0,70068.0,0.16021551]
["bitfinex","BTCUSD",1773150474283,0.03,70089.0,70069.0,0.00035745]
["bitfinex","BTCUSD",1773150474489,0.03,70089.0,70070.0,0.16021551]
["bitfinex","BTCUSD",1773150474685,0.03156,70088.0,70067.0,0.00156]
["bitfinex","BTCUSD",1773150474862,0.03,70088.0,70067.0,0.00156]
["bitfinex","BTCUSD",1773150475077,0.00156,70087.0,70067.0,0.00156]
["bitfinex","BTCUSD",1773150475239,0.00156,70087.0,70066.0,0.00156]
["bitfinex","BTCUSD",1773150475638,0.03,70089.0,70067.0,0.00156]
["bitfinex","BTCUSD",1773150475865,0.00156,70088.0,70067.0,0.00156]
["bitfinex","BTCUSD",1773150476069,0.00156,70087.0,70067.0,0.00156]
["bitfinex","BTCUSD",1773150476314,0.00156,70088.0,70070.0,0.16021551]
["bitfinex","BTCUSD",1773150476793,0.03,70088.0,70070.0,0.16021551]
["bitfinex","BTCUSD",1773150476969,0.00156,70087.0,70070.0,0.16021551]
["bitfinex","BTCUSD",1773150477172,0.00156,70087.0,70069.0,0.03608878]
["bitfinex","BTCUSD",1773150477346,0.00156,70087.0,70070.0,0.16021551]
["bitfinex","BTCUSD",1773150477696,0.03,70086.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773150477857,0.03,70086.0,70069.0,0.03608878]
["bitfinex","BTCUSD",1773150477858,0.07289993,70087.0,70066.0,0.00156]
["bitfinex","BTCUSD",1773150477859,0.03,70084.0,70066.0,0.00156]
["bitfinex","BTCUSD",1773150478313,0.03,70084.0,70059.0,0.07136808]
["bitfinex","BTCUSD",1773150478514,0.07289993,70087.0,70056.0,0.00156]
["bitfinex","BTCUSD",1773150478515,0.03,70080.0,70056.0,0.00156]
["bitfinex","BTCUSD",1773150478753,0.00156,70079.0,70056.0,0.00156]
["bitfinex","BTCUSD",1773150479437,0.0303764,70080.0,70056.0,0.00156]
["bitfinex","BTCUSD",1773150479438,0.00156,70078.0,70056.0,0.00156]
["bitfinex","BTCUSD",1773150479676,0.00156,70078.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773150480037,0.03,70077.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773150480426,0.00156,70076.0,70057.0,0.23158596]
["bitfinex","BTCUSD",1773150480637,0.07134464,70083.0,70059.0,0.03608878]
["bitfinex","BTCUSD",1773150480963,0.00156,70085.0,70062.0,0.16021551]
["bitfinex","BTCUSD",1773150481116,0.07133888,70090.0,70062.0,0.16021551]
["bitfinex","BTCUSD",1773150481319,0.07133888,70090.0,70059.0,0.0003764]
["bitfinex","BTCUSD",1773150481320,0.07695122,70096.0,70066.0,0.16021551]
["bitfinex","BTCUSD",1773150481504,0.00156,70095.0,70068.0,0.03608878]
["bitfinex","BTCUSD",1773150481705,0.07695122,70096.0,70073.0,0.03608878]
["bitfinex","BTCUSD",1773150481706,0.00562,70096.0,70073.0,0.03608878]
["bitfinex","BTCUSD",1773150481906,0.00562,70096.0,70079.0,0.03608878]
["bitfinex","BTCUSD",1773150482107,0.03,70115.0,70084.0,0.16021551]
["bitfinex","BTCUSD",1773150482470,0.03,70115.0,70089.0,0.03608878]
["bitfinex","BTCUSD",1773150482672,0.03,70115.0,70091.0,0.03608878]
["bitfinex","BTCUSD",1773150482876,0.03,70115.0,70092.0,0.16021551]
["bitfinex","BTCUSD",1773150483131,0.08608611,70122.0,70096.0,0.16021551]
["bitfinex","BTCUSD",1773150483132,0.01478085,70122.0,70096.0,0.16021551]
["bitfinex","BTCUSD",1773150483339,0.01489378,70122.0,70101.0,0.03608878]
["bitfinex","BTCUSD",1773150483534,0.00023,70125.0,70104.0,0.03608878]
["bitfinex","BTCUSD",1773150483750,0.00023,70125.0,70108.0,0.15096876]
["bitfinex","BTCUSD",1773150483954,0.07130226,70124.0,70107.0,0.07287955]
["bitfinex","BTCUSD",1773150484156,0.03,70124.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773150484561,0.03,70124.0,70108.0,0.15096876]
["bitfinex","BTCUSD",1773150485282,0.00023,70125.0,70109.0,0.00156]
["bitfinex","BTCUSD",1773150485663,0.03,70124.0,70104.0,0.00011293]
["bitfinex","BTCUSD",1773150485993,0.03,70122.0,70104.0,0.00011293]
["bitfinex","BTCUSD",1773150486396,0.03,70122.0,70107.0,0.15096876]
["bitfinex","BTCUSD",1773150486570,0.03,70122.0,70109.0,0.15096876]
["bitfinex","BTCUSD",1773150486790,0.03,70121.0,70110.0,0.00156]
["bitfinex","BTCUSD",1773150487383,0.03,70121.0,70104.0,0.00011293]
["bitfinex","BTCUSD",1773150487600,0.03,70121.0,70105.0,0.00156]
["bitfinex","BTCUSD",1773150487793,0.00022001,70124.0,70105.0,0.00156]
["bitfinex","BTCUSD",1773150487794,0.03,70119.0,70105.0,0.07132084]
["bitfinex","BTCUSD",1773150488001,0.03,70119.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773150488002,0.14965078,70119.0,70091.0,0.01019848]
["bitfinex","BTCUSD",1773150488210,0.14965078,70119.0,70084.0,0.33883075]
["bitfinex","BTCUSD",1773150488211,0.15965078,70117.0,70084.0,0.18786199]
["bitfinex","BTCUSD",1773150488415,0.15965078,70117.0,70085.0,0.00156]
["bitfinex","BTCUSD",1773150488579,0.15965078,70117.0,70087.0,0.15096876]
["bitfinex","BTCUSD",1773150488782,0.00156,70116.0,70088.0,0.16429344]
["bitfinex","BTCUSD",1773150489751,0.03,70115.0,70088.0,0.16429344]
["bitfinex","BTCUSD",1773150490038,0.03,70111.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773150490228,0.03,70111.0,70091.0,0.15096876]
["bitfinex","BTCUSD",1773150490385,0.03,70111.0,70093.0,0.15096876]
["bitfinex","BTCUSD",1773150490618,0.03,70111.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773150490619,0.15965078,70110.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773150490831,0.03,70105.0,70083.0,0.00156]
["bitfinex","BTCUSD",1773150491201,0.03,70103.0,70083.0,0.00156]
["bitfinex","BTCUSD",1773150491351,0.08607722,70107.0,70081.0,0.07134499]
["bitfinex","BTCUSD",1773150491352,0.03,70100.0,70081.0,0.0713453]
["bitfinex","BTCUSD",1773150491708,0.03,70100.0,70065.0,0.0713619]
["bitfinex","BTCUSD",1773150491709,0.18965078,70100.0,70075.0,0.07158162]
["bitfinex","BTCUSD",1773150491917,0.15965078,70097.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773150492116,0.15965078,70097.0,70069.0,0.0713574]
["bitfinex","BTCUSD",1773150492117,0.07132769,70099.0,70073.0,0.0713538]
["bitfinex","BTCUSD",1773150492118,0.03,70092.0,70073.0,0.0713538]
["bitfinex","BTCUSD",1773150492331,0.07132769,70099.0,70071.0,0.07135415]
["bitfinex","BTCUSD",1773150492332,0.03,70090.0,70071.0,0.07135415]
["bitfinex","BTCUSD",1773150492537,0.18965078,70088.0,70069.0,0.07291757]
["bitfinex","BTCUSD",1773150492738,0.00156,70087.0,70069.0,0.07135757]
["bitfinex","BTCUSD",1773150492885,0.00156,70087.0,70067.0,0.07135823]
["bitfinex","BTCUSD",1773150492886,0.18965078,70085.0,70067.0,0.07135823]
["bitfinex","BTCUSD",1773150493114,0.18965078,70085.0,70068.0,0.07135823]
["bitfinex","BTCUSD",1773150493501,0.00156,70084.0,70068.0,0.07135823]
["bitfinex","BTCUSD",1773150493701,0.15965078,70093.0,70068.0,0.07135823]
["bitfinex","BTCUSD",1773150493937,0.07289481,70092.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773150494145,0.00562,70096.0,70073.0,0.03608878]
["bitfinex","BTCUSD",1773150494146,0.03,70091.0,70073.0,0.03608878]
["bitfinex","BTCUSD",1773150494301,0.07695099,70096.0,70075.0,0.03608878]
["bitfinex","BTCUSD",1773150494502,0.00562,70096.0,70076.0,0.162386]
["bitfinex","BTCUSD",1773150494702,0.00562,70096.0,70076.0,0.04750602]
["bitfinex","BTCUSD",1773150494908,0.00562,70096.0,70079.0,0.15096876]
["bitfinex","BTCUSD",1773150495106,0.00562,70096.0,70081.0,0.15096876]
["bitfinex","BTCUSD",1773150495329,0.00562,70096.0,70076.0,0.00156]
["bitfinex","BTCUSD",1773150495330,0.00156,70110.0,70085.0,0.03608878]
["bitfinex","BTCUSD",1773150495505,0.00156,70110.0,70086.0,0.15096876]
["bitfinex","BTCUSD",1773150495709,0.23096723,70111.0,70087.0,0.00997619]
["bitfinex","BTCUSD",1773150496009,0.03,70108.0,70090.0,0.15096876]
["bitfinex","BTCUSD",1773150496215,0.03,70108.0,70091.0,0.00997562]
["bitfinex","BTCUSD",1773150496429,0.03156,70108.0,70091.0,0.00997562]
["bitfinex","BTCUSD",1773150496625,0.03156,70108.0,70092.0,0.00156]
["bitfinex","BTCUSD",1773150496843,0.07131751,70112.0,70092.0,0.00156]
["bitfinex","BTCUSD",1773150496844,0.07130336,70123.0,70094.0,0.15096876]
["bitfinex","BTCUSD",1773150497033,0.03234816,70142.0,70098.0,0.15096876]
["bitfinex","BTCUSD",1773150497034,0.10714251,70124.0,70098.0,0.15096876]
["bitfinex","BTCUSD",1773150497274,0.10714251,70124.0,70101.0,0.03608878]
["bitfinex","BTCUSD",1773150497275,0.03595315,70124.0,70101.0,0.03608878]
["bitfinex","BTCUSD",1773150497581,0.03595315,70124.0,70107.0,0.04356355]
["bitfinex","BTCUSD",1773150497742,0.07151418,70132.0,70110.0,0.15096876]
["bitfinex","BTCUSD",1773150497945,0.07151418,70132.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773150498168,0.03,70131.0,70113.0,0.00156]
["bitfinex","BTCUSD",1773150498415,0.03,70131.0,70110.0,0.00011314]
["bitfinex","BTCUSD",1773150498722,0.03,70127.0,70100.0,0.15119876]
["bitfinex","BTCUSD",1773150498923,0.03,70125.0,70102.0,0.15096876]
["bitfinex","BTCUSD",1773150499247,0.00011314,70127.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773150499248,0.03,70121.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773150499450,0.00156,70126.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773150499451,0.03,70117.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773150499657,0.03,70117.0,70100.0,0.00156]
["bitfinex","BTCUSD",1773150499658,0.00156,70116.0,70100.0,0.00156]
["bitfinex","BTCUSD",1773150499867,0.00156,70116.0,70101.0,0.00896944]
["bitfinex","BTCUSD",1773150500084,0.07286226,70124.0,70103.0,0.15096876]
["bitfinex","BTCUSD",1773150500293,0.07153226,70125.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773150500294,0.00023,70125.0,70106.0,0.04356355]
["bitfinex","BTCUSD",1773150500531,0.07129335,70133.0,70105.0,0.15096876]
["bitfinex","BTCUSD",1773150500532,0.07150645,70150.0,70112.0,0.18786199]
["bitfinex","BTCUSD",1773150500731,0.07150645,70150.0,70115.0,0.04356355]
["bitfinex","BTCUSD",1773150500732,0.07161963,70150.0,70115.0,0.04356355]
["bitfinex","BTCUSD",1773150500882,0.07161963,70150.0,70117.0,0.130257]
["bitfinex","BTCUSD",1773150501085,0.07161963,70150.0,70118.0,0.15096876]
["bitfinex","BTCUSD",1773150501282,0.12863842,70149.0,70120.0,0.15096876]
["bitfinex","BTCUSD",1773150501485,0.12863842,70149.0,70119.0,0.00156]
["bitfinex","BTCUSD",1773150501486,0.00022001,70146.0,70121.0,0.04356355]
["bitfinex","BTCUSD",1773150501686,0.00022001,70146.0,70121.0,0.15096876]
["bitfinex","BTCUSD",1773150502088,0.00022001,70146.0,70123.0,0.15096876]
["bitfinex","BTCUSD",1773150502089,0.03,70144.0,70123.0,0.15096876]
["bitfinex","BTCUSD",1773150502288,0.03,70144.0,70121.0,0.07130485]
["bitfinex","BTCUSD",1773150502289,0.03,70142.0,70121.0,0.07130485]
["bitfinex","BTCUSD",1773150502494,0.03,70142.0,70123.0,0.15096876]
["bitfinex","BTCUSD",1773150502808,0.03,70142.0,70121.0,0.07130485]
["bitfinex","BTCUSD",1773150502809,0.03,70142.0,70125.0,0.15096876]
["bitfinex","BTCUSD",1773150503241,0.00562,70152.0,70125.0,0.15096876]
["bitfinex","BTCUSD",1773150503242,0.00562,70152.0,70126.0,1.713803]
["bitfinex","BTCUSD",1773150503512,0.03,70161.0,70132.0,0.04479846]
["bitfinex","BTCUSD",1773150503819,0.0856469,70167.0,70135.0,0.15096876]
["bitfinex","BTCUSD",1773150503820,0.01438732,70167.0,70135.0,0.15096876]
["bitfinex","BTCUSD",1773150504022,0.01438732,70167.0,70140.0,1.174418]
["bitfinex","BTCUSD",1773150504236,0.07125146,70174.0,70141.0,0.15096876]
["bitfinex","BTCUSD",1773150504467,0.03,70173.0,70144.0,0.04479846]
["bitfinex","BTCUSD",1773150504665,0.03,70173.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773150504666,0.03,70173.0,70148.0,0.04479846]
["bitfinex","BTCUSD",1773150504802,0.03,70173.0,70153.0,0.04479846]
["bitfinex","BTCUSD",1773150504987,0.03,70173.0,70155.0,0.15096876]
["bitfinex","BTCUSD",1773150505195,0.03,70173.0,70157.0,0.15096876]
["bitfinex","BTCUSD",1773150505393,0.03,70173.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773150505394,0.03,70172.0,70141.0,0.15096876]
["bitfinex","BTCUSD",1773150505631,0.03,70172.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773150505632,0.03,70172.0,70143.0,0.15096876]
["bitfinex","BTCUSD",1773150505829,0.00156,70171.0,70143.0,0.15096876]
["bitfinex","BTCUSD",1773150506143,0.03,70169.0,70147.0,0.15096876]
["bitfinex","BTCUSD",1773150506371,0.03,70169.0,70149.0,0.15066403]
["bitfinex","BTCUSD",1773150506567,0.03,70169.0,70151.0,0.15096876]
["bitfinex","BTCUSD",1773150506769,0.03,70169.0,70152.0,0.04479846]
["bitfinex","BTCUSD",1773150506973,0.03,70169.0,70153.0,0.15096876]
["bitfinex","BTCUSD",1773150507136,0.03,70168.0,70153.0,0.15096876]
["bitfinex","BTCUSD",1773150507339,0.03,70168.0,70154.0,0.00156]
["bitfinex","BTCUSD",1773150507634,0.03,70168.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773150507877,0.03,70168.0,70145.0,0.00156]
["bitfinex","BTCUSD",1773150508086,0.03,70168.0,70133.0,0.07129272]
["bitfinex","BTCUSD",1773150508087,0.18965078,70166.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773150508282,0.19002797,70166.0,70130.0,0.15252876]
["bitfinex","BTCUSD",1773150508455,0.19002797,70166.0,70132.0,0.15096876]
["bitfinex","BTCUSD",1773150508789,0.19002797,70166.0,70136.0,0.15096876]
["bitfinex","BTCUSD",1773150508790,0.00156,70165.0,70136.0,0.15096876]
["bitfinex","BTCUSD",1773150509241,0.03,70164.0,70137.0,0.01381366]
["bitfinex","BTCUSD",1773150509353,0.03,70164.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773150509354,0.00156,70165.0,70138.0,0.00156]
["bitfinex","BTCUSD",1773150509355,0.03,70160.0,70138.0,0.00156]
["bitfinex","BTCUSD",1773150509553,0.03,70160.0,70139.0,0.00156]
["bitfinex","BTCUSD",1773150510002,0.03,70160.0,70142.0,0.04479846]
["bitfinex","BTCUSD",1773150510211,0.07163705,70166.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773150510418,0.03,70165.0,70144.0,0.15096876]
["bitfinex","BTCUSD",1773150510594,0.03,70165.0,70145.0,0.04479846]
["bitfinex","BTCUSD",1773150510923,0.03,70165.0,70149.0,0.15096876]
["bitfinex","BTCUSD",1773150511536,0.03,70165.0,70150.0,0.00156]
["bitfinex","BTCUSD",1773150511876,0.03,70165.0,70149.0,0.15096876]
["bitfinex","BTCUSD",1773150511877,0.03,70165.0,70151.0,0.00156]
["bitfinex","BTCUSD",1773150512086,0.03,70164.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773150512284,0.03,70164.0,70153.0,0.15096876]
["bitfinex","BTCUSD",1773150512531,0.07125558,70170.0,70153.0,0.15096876]
["bitfinex","BTCUSD",1773150512780,0.00022001,70172.0,70154.0,0.04479846]
["bitfinex","BTCUSD",1773150512954,0.00022001,70172.0,70155.0,0.15252876]
["bitfinex","BTCUSD",1773150513256,0.03,70171.0,70156.0,0.00156]
["bitfinex","BTCUSD",1773150513675,0.03,70171.0,70153.0,0.04517565]
["bitfinex","BTCUSD",1773150513676,0.03,70171.0,70157.0,0.00156]
["bitfinex","BTCUSD",1773150513826,0.03,70171.0,70153.0,0.00037719]
["bitfinex","BTCUSD",1773150514026,0.03,70171.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773150514220,0.00022001,70172.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773150514221,0.03,70170.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773150514425,0.00023,70175.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773150514426,1e-08,70175.0,70159.0,0.04479846]
["bitfinex","BTCUSD",1773150514638,0.00562,70208.0,70159.0,0.04479846]
["bitfinex","BTCUSD",1773150514639,0.07123014,70195.0,70160.0,0.15309553]
["bitfinex","BTCUSD",1773150514807,0.00156,70194.0,70164.0,0.04479846]
["bitfinex","BTCUSD",1773150515152,0.00156,70194.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773150515153,0.03,70195.0,70166.0,0.845589]
["bitfinex","BTCUSD",1773150515376,0.03,70195.0,70167.0,0.00156]
["bitfinex","BTCUSD",1773150515529,0.03,70195.0,70168.0,0.00156]
["bitfinex","BTCUSD",1773150515967,0.03,70195.0,70169.0,0.15309553]
["bitfinex","BTCUSD",1773150516168,0.03,70193.0,70172.0,0.15309553]
["bitfinex","BTCUSD",1773150516369,0.03,70193.0,70173.0,0.00156]
["bitfinex","BTCUSD",1773150516769,0.03,70193.0,70173.0,0.15465553]
["bitfinex","BTCUSD",1773150517360,0.03,70193.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773150517635,0.17915793,70193.0,70171.0,0.00156]
["bitfinex","BTCUSD",1773150518063,0.03,70192.0,70171.0,0.00156]
["bitfinex","BTCUSD",1773150518307,0.00022001,70191.0,70171.0,0.0712542]
["bitfinex","BTCUSD",1773150518707,0.00022001,70191.0,70172.0,0.00156]
["bitfinex","BTCUSD",1773150519337,0.00022001,70191.0,70155.0,0.07126872]
["bitfinex","BTCUSD",1773150519547,0.16561225,70189.0,70157.0,0.22436425]
["bitfinex","BTCUSD",1773150519758,0.16561225,70189.0,70157.0,0.22592425]
["bitfinex","BTCUSD",1773150519967,0.03,70189.0,70159.0,0.04479846]
["bitfinex","BTCUSD",1773150520178,0.03,70187.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773150520381,0.16428439,70187.0,70162.0,0.15309553]
["bitfinex","BTCUSD",1773150520583,0.16428439,70187.0,70163.0,0.00156]
["bitfinex","BTCUSD",1773150520809,0.16428439,70187.0,70163.0,0.15465553]
["bitfinex","BTCUSD",1773150521019,0.16428439,70187.0,70171.0,0.001]
["bitfinex","BTCUSD",1773150521287,0.03,70187.0,70171.0,0.15309553]
["bitfinex","BTCUSD",1773150521587,0.03,70187.0,70169.0,0.15465553]
["bitfinex","BTCUSD",1773150522323,0.03,70185.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773150522520,0.03,70185.0,70158.0,0.16680336]
["bitfinex","BTCUSD",1773150522880,0.03,70185.0,70159.0,0.15309553]
["bitfinex","BTCUSD",1773150523075,0.03,70185.0,70161.0,0.15309553]
["bitfinex","BTCUSD",1773150523299,0.03,70185.0,70164.0,0.15309553]
["bitfinex","BTCUSD",1773150523504,0.03,70185.0,70165.0,0.15465553]
["bitfinex","BTCUSD",1773150523704,0.03,70185.0,70165.0,0.1623917]
["bitfinex","BTCUSD",1773150523902,0.03,70183.0,70166.0,0.00156]
["bitfinex","BTCUSD",1773150524108,0.03,70177.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773150524392,0.03,70165.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773150524594,0.03,70159.0,70141.0,0.00156]
["bitfinex","BTCUSD",1773150524909,0.15459554,70157.0,70141.0,0.00156]
["bitfinex","BTCUSD",1773150525113,0.00156,70156.0,70141.0,0.00156]
["bitfinex","BTCUSD",1773150525315,0.00156,70156.0,70132.0,0.07129337]
["bitfinex","BTCUSD",1773150525567,0.03,70154.0,70134.0,0.00156]
["bitfinex","BTCUSD",1773150525684,0.03,70154.0,70135.0,0.16564896]
["bitfinex","BTCUSD",1773150525895,0.03,70154.0,70135.0,0.15309553]
["bitfinex","BTCUSD",1773150526091,0.03,70154.0,70136.0,0.00156]
["bitfinex","BTCUSD",1773150526339,0.03,70154.0,70130.0,0.07129582]
["bitfinex","BTCUSD",1773150526340,0.03,70152.0,70130.0,0.07129582]
["bitfinex","BTCUSD",1773150526510,0.03,70152.0,70132.0,0.00156]
["bitfinex","BTCUSD",1773150526712,0.03,70150.0,70132.0,0.00156]
["bitfinex","BTCUSD",1773150526912,0.03,70150.0,70130.0,0.07129582]
["bitfinex","BTCUSD",1773150526913,0.03,70150.0,70133.0,0.01392163]
["bitfinex","BTCUSD",1773150527142,0.03,70150.0,70134.0,0.15839441]
["bitfinex","BTCUSD",1773150527505,0.03,70150.0,70135.0,0.00156]
["bitfinex","BTCUSD",1773150527876,0.00156,70151.0,70134.0,0.15839441]
["bitfinex","BTCUSD",1773150528076,0.00156,70151.0,70134.0,0.1705749]
["bitfinex","BTCUSD",1773150528435,0.07126885,70157.0,70138.0,0.15839441]
["bitfinex","BTCUSD",1773150528655,0.07126885,70157.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773150528856,0.07126885,70157.0,70142.0,0.15995441]
["bitfinex","BTCUSD",1773150529084,0.07126885,70157.0,70144.0,0.15839441]
["bitfinex","BTCUSD",1773150529308,0.07126885,70157.0,70142.0,0.00156]
["bitfinex","BTCUSD",1773150529499,0.14487617,70156.0,70135.0,0.22968549]
["bitfinex","BTCUSD",1773150529640,0.03,70156.0,70134.0,0.07229179]
["bitfinex","BTCUSD",1773150529991,0.07126885,70157.0,70135.0,0.01092117]
["bitfinex","BTCUSD",1773150529992,0.03,70150.0,70135.0,0.01092117]
["bitfinex","BTCUSD",1773150530193,0.03,70150.0,70134.0,0.00156]
["bitfinex","BTCUSD",1773150530405,0.03,70148.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773150530598,0.00156,70153.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773150530599,0.0712708,70155.0,70140.0,0.15839441]
["bitfinex","BTCUSD",1773150530741,0.07126911,70157.0,70142.0,0.15839441]
["bitfinex","BTCUSD",1773150530944,0.07126977,70156.0,70144.0,0.15839441]
["bitfinex","BTCUSD",1773150531146,0.07126717,70159.0,70145.0,0.1695513]
["bitfinex","BTCUSD",1773150531573,0.03,70158.0,70145.0,0.1695513]
["bitfinex","BTCUSD",1773150532401,0.11419763,70172.0,70145.0,0.1695513]
["bitfinex","BTCUSD",1773150532402,0.11263763,70172.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773150532602,0.11263763,70172.0,70147.0,0.17050427]
["bitfinex","BTCUSD",1773150532603,0.03,70164.0,70147.0,0.17050427]
["bitfinex","BTCUSD",1773150532804,0.03,70164.0,70148.0,0.15995441]
["bitfinex","BTCUSD",1773150533328,0.10126161,70164.0,70148.0,0.15995441]
["bitfinex","BTCUSD",1773150533678,0.03,70162.0,70135.0,0.15839441]
["bitfinex","BTCUSD",1773150534035,0.03,70160.0,70139.0,0.15839441]
["bitfinex","BTCUSD",1773150534199,0.00037719,70165.0,70141.0,0.20125022]
["bitfinex","BTCUSD",1773150534369,0.00037719,70165.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773150534573,0.00037719,70165.0,70144.0,0.01366489]
["bitfinex","BTCUSD",1773150534780,0.03,70164.0,70144.0,0.01366489]
["bitfinex","BTCUSD",1773150534969,0.03,70164.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773150534970,0.03,70164.0,70145.0,0.15839441]
["bitfinex","BTCUSD",1773150535178,0.03,70162.0,70141.0,0.07128428]
["bitfinex","BTCUSD",1773150535398,0.03,70158.0,70137.0,0.22968244]
["bitfinex","BTCUSD",1773150535600,0.03,70158.0,70142.0,0.00156]
["bitfinex","BTCUSD",1773150536027,0.03,70158.0,70143.0,0.00156]
["bitfinex","BTCUSD",1773150536226,0.03,70158.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773150536594,0.03,70156.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773150536827,0.03,70156.0,70142.0,0.00156]
["bitfinex","BTCUSD",1773150537077,0.03,70156.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773150537078,0.03,70152.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773150537282,0.00156,70151.0,70137.0,0.07148897]
["bitfinex","BTCUSD",1773150537486,0.00156,70151.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773150537718,0.00156,70151.0,70133.0,0.07149271]
["bitfinex","BTCUSD",1773150537939,0.00156,70151.0,70134.0,0.00156]
["bitfinex","BTCUSD",1773150538125,0.00156,70151.0,70134.0,0.17043065]
["bitfinex","BTCUSD",1773150538126,0.03156,70151.0,70134.0,0.17043065]
["bitfinex","BTCUSD",1773150538437,0.03156,70151.0,70136.0,0.15839441]
["bitfinex","BTCUSD",1773150538641,0.03,70149.0,70136.0,0.15839441]
["bitfinex","BTCUSD",1773150538879,0.03,70149.0,70137.0,0.00156]
["bitfinex","BTCUSD",1773150539226,0.03,70149.0,70138.0,0.1703688]
["bitfinex","BTCUSD",1773150539611,0.03,70149.0,70137.0,0.00156]
["bitfinex","BTCUSD",1773150539809,0.07127583,70151.0,70137.0,0.15995441]
["bitfinex","BTCUSD",1773150539810,0.03,70148.0,70137.0,0.15995441]
["bitfinex","BTCUSD",1773150540030,0.03,70148.0,70139.0,0.15839441]
["bitfinex","BTCUSD",1773150540610,0.03,70148.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773150540882,0.07127871,70148.0,70141.0,0.15995441]
["bitfinex","BTCUSD",1773150541078,0.07127871,70148.0,70134.0,0.07129201]
["bitfinex","BTCUSD",1773150541079,0.10127888,70147.0,70134.0,0.00156]
["bitfinex","BTCUSD",1773150541311,0.10127888,70147.0,70133.0,0.07149299]
["bitfinex","BTCUSD",1773150541512,0.10127888,70147.0,70134.0,0.00156]
["bitfinex","BTCUSD",1773150542233,0.03,70145.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773150542439,0.03,70145.0,70132.0,0.0571718]
["bitfinex","BTCUSD",1773150542692,0.03,70145.0,70130.0,0.07981368]
["bitfinex","BTCUSD",1773150542693,0.00156,70155.0,70135.0,0.0571718]
["bitfinex","BTCUSD",1773150542838,0.03304941,70154.0,70136.0,0.00156]
["bitfinex","BTCUSD",1773150543044,0.16247379,70150.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773150543289,0.03,70146.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773150543495,0.03,70143.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773150543713,0.03,70143.0,70130.0,0.07149583]
["bitfinex","BTCUSD",1773150543881,0.03,70143.0,70131.0,0.16577079]
["bitfinex","BTCUSD",1773150544084,0.07126161,70165.0,70133.0,0.15674606]
["bitfinex","BTCUSD",1773150544085,0.00156,70151.0,70133.0,0.15674606]
["bitfinex","BTCUSD",1773150544289,0.001,70150.0,70135.0,0.15674606]
["bitfinex","BTCUSD",1773150544494,0.001,70150.0,70137.0,0.15674606]
["bitfinex","BTCUSD",1773150544715,0.00022001,70151.0,70139.0,0.15674606]
["bitfinex","BTCUSD",1773150544920,0.03,70149.0,70140.0,0.00920577]
["bitfinex","BTCUSD",1773150545117,0.00022001,70151.0,70141.0,0.15674606]
["bitfinex","BTCUSD",1773150545289,0.00022001,70151.0,70143.0,0.15674606]
["bitfinex","BTCUSD",1773150545701,0.07149523,70151.0,70143.0,0.15830606]
["bitfinex","BTCUSD",1773150545903,0.03,70150.0,70143.0,0.15830606]
["bitfinex","BTCUSD",1773150546434,0.03,70150.0,70143.0,0.00156]
["bitfinex","BTCUSD",1773150547259,0.03,70148.0,70143.0,0.00156]
["bitfinex","BTCUSD",1773150547397,0.03,70148.0,70144.0,0.15674606]
["bitfinex","BTCUSD",1773150547601,0.07127583,70150.0,70144.0,0.15674606]
["bitfinex","BTCUSD",1773150547841,0.00022001,70151.0,70143.0,0.07284271]
["bitfinex","BTCUSD",1773150547996,0.07149503,70151.0,70144.0,0.15674606]
["bitfinex","BTCUSD",1773150548214,0.03,70150.0,70144.0,0.15674606]
["bitfinex","BTCUSD",1773150548617,0.07149543,70151.0,70144.0,0.15674606]
["bitfinex","BTCUSD",1773150550446,0.07127084,70155.0,70144.0,0.07128176]
["bitfinex","BTCUSD",1773150550653,0.07148756,70159.0,70145.0,0.16781115]
["bitfinex","BTCUSD",1773150550654,0.07148748,70159.0,70145.0,0.16781115]
["bitfinex","BTCUSD",1773150551151,0.07148748,70159.0,70141.0,0.32402931]
["bitfinex","BTCUSD",1773150551152,0.02262261,70158.0,70141.0,0.00156]
["bitfinex","BTCUSD",1773150551345,0.07126872,70157.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773150551567,0.03,70156.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773150551819,0.03,70154.0,70137.0,0.00011318]
["bitfinex","BTCUSD",1773150551980,0.03,70148.0,70130.0,0.00176]
["bitfinex","BTCUSD",1773150552303,0.07126872,70157.0,70130.0,0.07305569]
["bitfinex","BTCUSD",1773150552304,0.03,70144.0,70130.0,0.07305569]
["bitfinex","BTCUSD",1773150552476,0.03037726,70144.0,70131.0,0.16910836]
["bitfinex","BTCUSD",1773150552676,0.03037726,70144.0,70131.0,0.15674606]
["bitfinex","BTCUSD",1773150553284,0.03,70143.0,70131.0,0.15674606]
["bitfinex","BTCUSD",1773150553542,0.03,70141.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773150554103,0.00037726,70144.0,70136.0,0.15674606]
["bitfinex","BTCUSD",1773150554480,0.02012504,70158.0,70136.0,0.15674606]
["bitfinex","BTCUSD",1773150554481,0.07127646,70150.0,70137.0,0.15674606]
["bitfinex","BTCUSD",1773150554693,0.07138951,70150.0,70139.0,0.15674606]
["bitfinex","BTCUSD",1773150554898,0.07138949,70150.0,70139.0,0.15674606]
["bitfinex","BTCUSD",1773150555481,0.07127583,70152.0,70141.0,0.15674606]
["bitfinex","BTCUSD",1773150555718,0.07148708,70159.0,70146.0,0.04985254]
["bitfinex","BTCUSD",1773150555924,0.07148708,70159.0,70147.0,0.15830606]
["bitfinex","BTCUSD",1773150556555,0.03,70158.0,70147.0,0.15674606]
["bitfinex","BTCUSD",1773150556770,0.07148708,70159.0,70133.0,0.07129296]
["bitfinex","BTCUSD",1773150556771,0.03,70154.0,70133.0,0.07129296]
["bitfinex","BTCUSD",1773150556968,0.03,70150.0,70135.0,0.00156]
["bitfinex","BTCUSD",1773150557144,0.03,70150.0,70134.0,0.22823808]
["bitfinex","BTCUSD",1773150557359,0.03,70150.0,70134.0,0.15694606]
["bitfinex","BTCUSD",1773150557557,0.04714637,70146.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773150557768,0.04870637,70146.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773150558196,0.03156,70146.0,70134.0,0.22823785]
["bitfinex","BTCUSD",1773150558403,0.03156,70146.0,70135.0,0.15674606]
["bitfinex","BTCUSD",1773150558658,0.00156,70146.0,70136.0,0.15674606]
["bitfinex","BTCUSD",1773150558897,0.04162626,70147.0,70136.0,0.15674606]
["bitfinex","BTCUSD",1773150559126,0.03,70147.0,70134.0,0.0017424]
["bitfinex","BTCUSD",1773150559355,0.03,70147.0,70125.0,0.00179]
["bitfinex","BTCUSD",1773150559356,0.03,70141.0,70125.0,0.00179]
["bitfinex","BTCUSD",1773150559571,0.03,70141.0,70125.0,0.07309118]
["bitfinex","BTCUSD",1773150559572,0.03,70137.0,70125.0,0.07309118]
["bitfinex","BTCUSD",1773150559770,0.03,70137.0,70124.0,0.00562]
["bitfinex","BTCUSD",1773150559989,0.03,70135.0,70124.0,0.00562]
["bitfinex","BTCUSD",1773150560192,0.03,70135.0,70124.0,0.16236606]
["bitfinex","BTCUSD",1773150560407,0.00156,70134.0,70124.0,0.23366769]
["bitfinex","BTCUSD",1773150560635,0.00156,70134.0,70125.0,0.15674606]
["bitfinex","BTCUSD",1773150560862,0.03156,70134.0,70125.0,0.15674606]
["bitfinex","BTCUSD",1773150561105,0.03,70134.0,70125.0,0.15674606]
["bitfinex","BTCUSD",1773150561330,0.07128516,70141.0,70125.0,0.15674606]
["bitfinex","BTCUSD",1773150561562,0.00156,70144.0,70128.0,0.04985254]
["bitfinex","BTCUSD",1773150561712,0.07128295,70143.0,70130.0,0.15674606]
["bitfinex","BTCUSD",1773150561911,0.03,70142.0,70130.0,0.15674606]
["bitfinex","BTCUSD",1773150562922,0.03,70140.0,70125.0,0.15674606]
["bitfinex","BTCUSD",1773150563120,0.03,70140.0,70125.0,0.15694606]
["bitfinex","BTCUSD",1773150563334,0.03,70140.0,70126.0,0.04985254]
["bitfinex","BTCUSD",1773150563644,0.03,70138.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773150564043,0.03,70138.0,70129.0,0.15674606]
["bitfinex","BTCUSD",1773150564448,0.071285,70141.0,70129.0,0.15674606]
["bitfinex","BTCUSD",1773150564796,0.071285,70141.0,70126.0,0.15674606]
["bitfinex","BTCUSD",1773150564797,0.03,70140.0,70126.0,0.15674606]
["bitfinex","BTCUSD",1773150564981,0.03,70138.0,70126.0,0.15674606]
["bitfinex","BTCUSD",1773150565147,0.03,70138.0,70126.0,0.15830606]
["bitfinex","BTCUSD",1773150565486,0.00156,70140.0,70127.0,0.04985254]
["bitfinex","BTCUSD",1773150565770,0.071285,70141.0,70129.0,0.15674606]
["bitfinex","BTCUSD",1773150565922,0.03,70139.0,70129.0,0.15674606]
["bitfinex","BTCUSD",1773150566993,0.03,70138.0,70129.0,0.15674606]
["bitfinex","BTCUSD",1773150567395,0.03,70138.0,70126.0,0.07285819]
["bitfinex","BTCUSD",1773150567603,0.10128892,70138.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773150567912,0.10128892,70138.0,70130.0,0.15674606]
["bitfinex","BTCUSD",1773150568317,0.03,70137.0,70130.0,0.15674606]
["bitfinex","BTCUSD",1773150568553,0.07128193,70144.0,70130.0,0.15674606]
["bitfinex","BTCUSD",1773150568827,0.00156,70143.0,70131.0,0.15674606]
["bitfinex","BTCUSD",1773150569122,0.00156,70143.0,70126.0,0.00156]
["bitfinex","BTCUSD",1773150569322,0.00483072,70141.0,70125.0,0.07150079]
["bitfinex","BTCUSD",1773150569523,0.00483072,70138.0,70125.0,0.07150122]
["bitfinex","BTCUSD",1773150569727,0.03483072,70136.0,70125.0,0.07150122]
["bitfinex","BTCUSD",1773150569956,0.03,70136.0,70121.0,0.15674606]
["bitfinex","BTCUSD",1773150570106,0.00381275,70135.0,70116.0,0.07131037]
["bitfinex","BTCUSD",1773150570289,0.00381275,70135.0,70119.0,0.07150688]
["bitfinex","BTCUSD",1773150570489,0.00381275,70135.0,70120.0,0.15674606]
["bitfinex","BTCUSD",1773150570702,0.03,70136.0,70120.0,0.15674606]
["bitfinex","BTCUSD",1773150571031,0.00294468,70135.0,70120.0,0.15674606]
["bitfinex","BTCUSD",1773150571614,0.03,70133.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773150571816,0.03,70133.0,70120.0,0.15674606]
["bitfinex","BTCUSD",1773150572018,0.03,70133.0,70119.0,0.07150723]
["bitfinex","BTCUSD",1773150572019,0.07150004,70146.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773150572200,0.00156,70145.0,70129.0,0.15674606]
["bitfinex","BTCUSD",1773150572404,0.00156,70145.0,70131.0,0.15674606]
["bitfinex","BTCUSD",1773150572605,0.07343555,70146.0,70131.0,0.15674606]
["bitfinex","BTCUSD",1773150572810,0.07343555,70146.0,70130.0,0.00156]
["bitfinex","BTCUSD",1773150572811,0.0712799,70147.0,70132.0,0.01316769]
["bitfinex","BTCUSD",1773150573012,0.00023,70150.0,70132.0,0.01316769]
["bitfinex","BTCUSD",1773150573215,0.0714876,70159.0,70132.0,0.01316769]
["bitfinex","BTCUSD",1773150573408,0.07148708,70159.0,70134.0,0.585814]
["bitfinex","BTCUSD",1773150573640,0.07148016,70166.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773150573844,0.03,70165.0,70135.0,1.444299]
["bitfinex","BTCUSD",1773150574094,0.11003475,70165.0,70135.0,0.89988]
["bitfinex","BTCUSD",1773150574238,0.11003475,70165.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773150574239,0.03,70165.0,70140.0,0.16274924]
["bitfinex","BTCUSD",1773150574443,0.03,70165.0,70142.0,0.15077397]
["bitfinex","BTCUSD",1773150574639,0.03,70165.0,70145.0,0.0539092]
["bitfinex","BTCUSD",1773150574864,0.03,70165.0,70148.0,0.15077397]
["bitfinex","BTCUSD",1773150575263,0.15245866,70166.0,70149.0,0.00156]
["bitfinex","BTCUSD",1773150575264,0.03,70163.0,70149.0,0.00156]
["bitfinex","BTCUSD",1773150575469,0.03,70163.0,70147.0,0.15077397]
["bitfinex","BTCUSD",1773150575687,0.03,70163.0,70149.0,0.15233397]
["bitfinex","BTCUSD",1773150575876,0.03,70161.0,70150.0,0.2220498]
["bitfinex","BTCUSD",1773150576071,0.03,70161.0,70150.0,0.15077397]
["bitfinex","BTCUSD",1773150576324,0.03,70161.0,70150.0,0.2220498]
["bitfinex","BTCUSD",1773150576458,0.03,70161.0,70151.0,0.15077397]
["bitfinex","BTCUSD",1773150576660,0.03,70161.0,70151.0,0.15062649]
["bitfinex","BTCUSD",1773150576859,0.03,70161.0,70151.0,0.15047896]
["bitfinex","BTCUSD",1773150577089,0.00022001,70167.0,70152.0,0.04540983]
["bitfinex","BTCUSD",1773150577309,0.00022001,70167.0,70147.0,0.07127583]
["bitfinex","BTCUSD",1773150577310,0.07147978,70166.0,70146.0,0.07127973]
["bitfinex","BTCUSD",1773150577467,0.10327913,70165.0,70147.0,0.00156]
["bitfinex","BTCUSD",1773150577854,0.07126161,70164.0,70147.0,0.07283843]
["bitfinex","BTCUSD",1773150578046,0.10483913,70163.0,70147.0,0.2236124]
["bitfinex","BTCUSD",1773150578276,0.00156,70163.0,70148.0,0.15077397]
["bitfinex","BTCUSD",1773150578486,0.07147978,70166.0,70151.0,0.04540983]
["bitfinex","BTCUSD",1773150578487,0.07148019,70166.0,70151.0,0.04540983]
["bitfinex","BTCUSD",1773150578722,0.10229432,70165.0,70151.0,0.00156]
["bitfinex","BTCUSD",1773150578895,0.10190982,70163.0,70146.0,0.22205387]
["bitfinex","BTCUSD",1773150579097,0.10190982,70163.0,70149.0,0.00156]
["bitfinex","BTCUSD",1773150579529,0.03,70162.0,70147.0,0.15077397]
["bitfinex","BTCUSD",1773150579716,0.03,70162.0,70147.0,0.1464959]
["bitfinex","BTCUSD",1773150579917,0.03,70160.0,70149.0,0.15077397]
["bitfinex","BTCUSD",1773150580129,0.07126434,70162.0,70149.0,0.15077397]
["bitfinex","BTCUSD",1773150580333,0.07125412,70172.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773150580334,0.00562,70180.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773150580534,0.00562,70180.0,70151.0,0.791627]
["bitfinex","BTCUSD",1773150580742,0.00562,70180.0,70156.0,0.04540983]
["bitfinex","BTCUSD",1773150580743,0.07124874,70177.0,70156.0,0.04540983]
["bitfinex","BTCUSD",1773150580948,0.03,70173.0,70150.0,0.04540983]
["bitfinex","BTCUSD",1773150581304,0.03,70173.0,70151.0,0.00156]
["bitfinex","BTCUSD",1773150581438,0.03,70173.0,70154.0,0.03946226]
["bitfinex","BTCUSD",1773150581640,0.03,70173.0,70148.0,0.04324769]
["bitfinex","BTCUSD",1773150581641,0.03,70173.0,70155.0,0.15077397]
["bitfinex","BTCUSD",1773150581855,0.03,70173.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773150582040,0.03,70172.0,70160.0,0.15233397]
["bitfinex","BTCUSD",1773150582242,0.03010749,70172.0,70160.0,0.15233397]
["bitfinex","BTCUSD",1773150582476,0.03010749,70172.0,70161.0,0.15077397]
["bitfinex","BTCUSD",1773150583043,0.03,70171.0,70161.0,0.15077397]
["bitfinex","BTCUSD",1773150583839,0.03,70171.0,70163.0,0.15077397]
["bitfinex","BTCUSD",1773150583969,0.00010749,70172.0,70165.0,0.15077397]
["bitfinex","BTCUSD",1773150583970,0.03,70170.0,70165.0,0.15077397]
["bitfinex","BTCUSD",1773150584170,0.07842601,70180.0,70165.0,0.15077397]
["bitfinex","BTCUSD",1773150584171,0.00562,70180.0,70165.0,0.15077397]
["bitfinex","BTCUSD",1773150584404,0.07686567,70180.0,70165.0,0.15077397]
["bitfinex","BTCUSD",1773150584810,0.07686567,70180.0,70165.0,0.1506265]
["bitfinex","BTCUSD",1773150585045,0.0714649,70181.0,70167.0,0.15077397]
["bitfinex","BTCUSD",1773150585046,0.00022001,70181.0,70167.0,0.15077397]
["bitfinex","BTCUSD",1773150585251,0.00022001,70181.0,70170.0,0.0393148]
["bitfinex","BTCUSD",1773150585380,0.03,70180.0,70171.0,0.15077397]
["bitfinex","BTCUSD",1773150585585,0.03,70180.0,70171.0,0.15233397]
["bitfinex","BTCUSD",1773150586063,0.03,70178.0,70168.0,0.07125742]
["bitfinex","BTCUSD",1773150586237,0.03,70178.0,70167.0,0.00010749]
["bitfinex","BTCUSD",1773150586417,0.03,70176.0,70167.0,0.00010749]
["bitfinex","BTCUSD",1773150586780,0.03,70176.0,70167.0,0.00166749]
["bitfinex","BTCUSD",1773150587257,0.03,70176.0,70167.0,0.07292589]
["bitfinex","BTCUSD",1773150587463,0.03,70176.0,70167.0,0.00010749]
["bitfinex","BTCUSD",1773150587662,0.03,70176.0,70167.0,0.07136599]
["bitfinex","BTCUSD",1773150587873,0.03,70175.0,70167.0,0.07136599]
["bitfinex","BTCUSD",1773150588066,0.00022001,70181.0,70168.0,0.13635605]
["bitfinex","BTCUSD",1773150588276,0.07146464,70181.0,70169.0,0.13635605]
["bitfinex","BTCUSD",1773150588906,0.03,70180.0,70171.0,0.13635605]
["bitfinex","BTCUSD",1773150589610,0.07144934,70196.0,70175.0,0.03941988]
["bitfinex","BTCUSD",1773150589822,0.07144934,70196.0,70178.0,0.13635605]
["bitfinex","BTCUSD",1773150590021,0.03,70193.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773150590364,0.03,70189.0,70181.0,0.00156]
["bitfinex","BTCUSD",1773150590779,0.03,70189.0,70175.0,0.07124841]
["bitfinex","BTCUSD",1773150590979,0.03,70189.0,70150.0,0.33409924]
["bitfinex","BTCUSD",1773150590980,0.03,70183.0,70166.0,0.07125942]
["bitfinex","BTCUSD",1773150591183,0.04349361,70188.0,70167.0,0.07136562]
["bitfinex","BTCUSD",1773150591184,0.03,70179.0,70167.0,0.07136562]
["bitfinex","BTCUSD",1773150591299,0.17101662,70179.0,70167.0,0.00010749]
["bitfinex","BTCUSD",1773150591524,0.17101662,70179.0,70167.0,0.07292539]
["bitfinex","BTCUSD",1773150591737,0.03,70179.0,70168.0,0.13635605]
["bitfinex","BTCUSD",1773150591953,0.10124694,70179.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773150592164,0.10124694,70179.0,70168.0,0.20761258]
["bitfinex","BTCUSD",1773150592387,0.07123014,70195.0,70172.0,0.13635605]
["bitfinex","BTCUSD",1773150592612,0.14101662,70191.0,70173.0,0.13635605]
["bitfinex","BTCUSD",1773150592859,0.00156,70192.0,70167.0,0.07292504]
["bitfinex","BTCUSD",1773150592860,0.16274924,70190.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773150593031,0.14101662,70188.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773150593234,0.03,70187.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773150593435,0.17101662,70187.0,70171.0,0.13635605]
["bitfinex","BTCUSD",1773150593653,0.03156,70187.0,70173.0,0.13635605]
["bitfinex","BTCUSD",1773150594102,0.03,70185.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773150594315,0.03,70185.0,70175.0,0.00156]
["bitfinex","BTCUSD",1773150594440,0.07123731,70188.0,70176.0,0.13635605]
["bitfinex","BTCUSD",1773150595241,0.14101662,70193.0,70176.0,0.14650981]
["bitfinex","BTCUSD",1773150595242,0.21224902,70193.0,70176.0,0.14650981]
["bitfinex","BTCUSD",1773150595494,0.07279318,70192.0,70177.0,0.13635605]
["bitfinex","BTCUSD",1773150595706,0.07279318,70192.0,70177.0,0.14650952]
["bitfinex","BTCUSD",1773150595909,0.07123318,70192.0,70177.0,0.13635605]
["bitfinex","BTCUSD",1773150596116,0.07123318,70192.0,70177.0,0.20760374]
["bitfinex","BTCUSD",1773150596311,0.03,70189.0,70177.0,0.13635605]
["bitfinex","BTCUSD",1773150596902,0.03,70189.0,70177.0,0.20760433]
["bitfinex","BTCUSD",1773150597114,0.03,70189.0,70176.0,0.07124885]
["bitfinex","BTCUSD",1773150597313,0.03,70187.0,70176.0,0.07124885]
["bitfinex","BTCUSD",1773150597515,0.03,70185.0,70173.0,0.07125175]
["bitfinex","BTCUSD",1773150597745,0.17101662,70185.0,70173.0,0.07125175]
["bitfinex","BTCUSD",1773150597946,0.17101662,70185.0,70174.0,0.00156]
["bitfinex","BTCUSD",1773150597947,0.03,70185.0,70174.0,0.00156]
["bitfinex","BTCUSD",1773150598382,0.03,70185.0,70175.0,0.00156]
["bitfinex","BTCUSD",1773150598383,0.03,70183.0,70175.0,0.00156]
["bitfinex","BTCUSD",1773150598918,0.03,70183.0,70175.0,0.13791605]
["bitfinex","BTCUSD",1773150599333,0.03,70188.0,70177.0,0.03941988]
["bitfinex","BTCUSD",1773150599562,0.07123322,70192.0,70178.0,0.14742874]
["bitfinex","BTCUSD",1773150599805,0.07123322,70192.0,70178.0,0.13742874]
["bitfinex","BTCUSD",1773150600011,0.14123663,70197.0,70178.0,0.13742874]
["bitfinex","BTCUSD",1773150600012,0.00022001,70204.0,70180.0,0.16274924]
["bitfinex","BTCUSD",1773150600205,0.00562,70208.0,70185.0,0.03941988]
["bitfinex","BTCUSD",1773150600419,0.0003527,70222.0,70201.0,0.13635605]
["bitfinex","BTCUSD",1773150600620,0.0003527,70222.0,70200.0,0.16274924]
["bitfinex","BTCUSD",1773150600621,0.14139368,70236.0,70203.0,0.03941988]
["bitfinex","BTCUSD",1773150600622,0.07142984,70225.0,70203.0,0.03941988]
["bitfinex","BTCUSD",1773150600901,0.21244646,70225.0,70205.0,0.13635605]
["bitfinex","BTCUSD",1773150601132,0.21244646,70225.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773150601133,0.14101662,70224.0,70194.0,0.13635605]
["bitfinex","BTCUSD",1773150601285,0.07142984,70225.0,70194.0,0.00156]
["bitfinex","BTCUSD",1773150601286,0.03,70216.0,70194.0,0.00156]
["bitfinex","BTCUSD",1773150601642,0.00022001,70197.0,70190.0,0.13635605]
["bitfinex","BTCUSD",1773150601846,0.03022001,70197.0,70184.0,0.07124123]
["bitfinex","BTCUSD",1773150602088,0.17123663,70197.0,70185.0,0.00156]
["bitfinex","BTCUSD",1773150602290,0.17123663,70197.0,70172.0,0.07125265]
["bitfinex","BTCUSD",1773150602291,0.17123663,70197.0,70169.0,0.07125652]
["bitfinex","BTCUSD",1773150602292,0.1012342,70191.0,70169.0,0.07125652]
["bitfinex","BTCUSD",1773150602494,0.1012342,70191.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773150602495,0.03,70185.0,70173.0,0.07160455]
["bitfinex","BTCUSD",1773150602645,0.03,70185.0,70174.0,0.13635605]
["bitfinex","BTCUSD",1773150603053,0.03,70185.0,70176.0,0.13635605]
["bitfinex","BTCUSD",1773150603251,0.0712342,70191.0,70177.0,0.01340982]
["bitfinex","BTCUSD",1773150603469,0.00022001,70204.0,70180.0,0.16274924]
["bitfinex","BTCUSD",1773150603639,0.16274924,70220.0,70180.0,0.16274924]
["bitfinex","BTCUSD",1773150603640,0.03,70207.0,70183.0,0.13895577]
["bitfinex","BTCUSD",1773150603836,0.07120174,70223.0,70191.0,0.818696]
["bitfinex","BTCUSD",1773150604095,0.00156,70221.0,70194.0,0.514678]
["bitfinex","BTCUSD",1773150604296,0.07120478,70220.0,70199.0,0.13895577]
["bitfinex","BTCUSD",1773150604503,0.07120478,70220.0,70195.0,0.0712271]
["bitfinex","BTCUSD",1773150604504,0.07120478,70220.0,70186.0,0.13895577]
["bitfinex","BTCUSD",1773150604505,0.03,70218.0,70186.0,0.13895577]
["bitfinex","BTCUSD",1773150604724,0.23395402,70220.0,70187.0,0.00156]
["bitfinex","BTCUSD",1773150604725,0.03,70209.0,70187.0,0.00156]
["bitfinex","BTCUSD",1773150604890,0.16274924,70210.0,70183.0,0.07135498]
["bitfinex","BTCUSD",1773150604891,0.03,70203.0,70183.0,0.07135498]
["bitfinex","BTCUSD",1773150605093,0.04193361,70205.0,70180.0,0.00662]
["bitfinex","BTCUSD",1773150605094,0.03,70199.0,70180.0,0.00662]
["bitfinex","BTCUSD",1773150605296,0.03,70197.0,70182.0,0.13895577]
["bitfinex","BTCUSD",1773150605500,0.03,70197.0,70184.0,0.13895577]
["bitfinex","BTCUSD",1773150605749,0.03,70197.0,70181.0,0.01355986]
["bitfinex","BTCUSD",1773150605984,0.03,70195.0,70180.0,0.07686534]
["bitfinex","BTCUSD",1773150606213,0.03,70195.0,70180.0,0.14457577]
["bitfinex","BTCUSD",1773150606387,0.1726072,70193.0,70180.0,0.07686512]
["bitfinex","BTCUSD",1773150606589,0.1726072,70193.0,70180.0,0.07686536]
["bitfinex","BTCUSD",1773150606795,0.03,70193.0,70182.0,0.13895577]
["bitfinex","BTCUSD",1773150606995,0.03,70193.0,70183.0,0.00156]
["bitfinex","BTCUSD",1773150607364,0.03,70194.0,70183.0,0.00156]
["bitfinex","BTCUSD",1773150607558,0.00156,70198.0,70183.0,0.00156]
["bitfinex","BTCUSD",1773150607783,0.00011301,70199.0,70186.0,0.04199994]
["bitfinex","BTCUSD",1773150608098,0.07133914,70199.0,70187.0,0.13895577]
["bitfinex","BTCUSD",1773150608244,0.03011301,70199.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773150608448,0.03011301,70199.0,70189.0,0.14907521]
["bitfinex","BTCUSD",1773150608650,0.03011301,70199.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773150608851,0.03011301,70199.0,70184.0,0.13895577]
["bitfinex","BTCUSD",1773150609047,0.17272021,70199.0,70185.0,0.00156]
["bitfinex","BTCUSD",1773150609378,0.17450022,70199.0,70183.0,0.00156]
["bitfinex","BTCUSD",1773150609766,0.17450022,70199.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773150609965,0.17450022,70199.0,70176.0,0.07280883]
["bitfinex","BTCUSD",1773150610183,0.17450022,70199.0,70177.0,0.00156]
["bitfinex","BTCUSD",1773150610488,0.03,70197.0,70180.0,0.13895577]
["bitfinex","BTCUSD",1773150610831,0.03,70197.0,70176.0,0.07963826]
["bitfinex","BTCUSD",1773150610832,0.0712271,70198.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773150610833,0.1426072,70187.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773150611030,0.00800332,70188.0,70156.0,0.13895577]
["bitfinex","BTCUSD",1773150611031,0.03,70179.0,70156.0,0.13895577]
["bitfinex","BTCUSD",1773150611308,0.03,70173.0,70155.0,0.07147052]
["bitfinex","BTCUSD",1773150611545,0.00800332,70188.0,70155.0,0.07147052]
["bitfinex","BTCUSD",1773150611547,0.07144711,70199.0,70158.0,0.13895577]
["bitfinex","BTCUSD",1773150611774,0.07144711,70199.0,70161.0,0.18090233]
["bitfinex","BTCUSD",1773150611775,0.03480221,70196.0,70161.0,0.18090233]
["bitfinex","BTCUSD",1773150611966,0.00156,70197.0,70161.0,0.18090233]
["bitfinex","BTCUSD",1773150611967,0.1426072,70193.0,70162.0,0.00156]
["bitfinex","BTCUSD",1773150612098,0.03480221,70190.0,70162.0,0.00156]
["bitfinex","BTCUSD",1773150612297,0.14142024,70197.0,70167.0,0.13895577]
["bitfinex","BTCUSD",1773150612298,0.03,70193.0,70167.0,0.13895577]
["bitfinex","BTCUSD",1773150612497,0.03,70193.0,70170.0,0.04194656]
["bitfinex","BTCUSD",1773150612498,0.03156,70193.0,70170.0,0.04194656]
["bitfinex","BTCUSD",1773150612726,0.03,70193.0,70172.0,0.13895577]
["bitfinex","BTCUSD",1773150613129,0.03,70193.0,70172.0,0.13880827]
["bitfinex","BTCUSD",1773150614203,0.1726072,70191.0,70173.0,0.01328163]
["bitfinex","BTCUSD",1773150614341,0.1726072,70191.0,70176.0,0.13895577]
["bitfinex","BTCUSD",1773150614342,0.03,70189.0,70176.0,0.13895577]
["bitfinex","BTCUSD",1773150614673,0.07122726,70198.0,70178.0,0.13895577]
["bitfinex","BTCUSD",1773150614849,0.07122726,70198.0,70181.0,0.04194656]
["bitfinex","BTCUSD",1773150615050,0.1426072,70197.0,70182.0,0.00156]
["bitfinex","BTCUSD",1773150615262,0.1426072,70197.0,70183.0,0.00156]
["bitfinex","BTCUSD",1773150615460,0.03,70194.0,70178.0,0.00011299]
["bitfinex","BTCUSD",1773150615659,0.03,70194.0,70178.0,0.13906876]
["bitfinex","BTCUSD",1773150615840,0.03,70194.0,70178.0,0.14062876]
["bitfinex","BTCUSD",1773150616363,0.00156,70193.0,70178.0,0.00167299]
["bitfinex","BTCUSD",1773150616585,0.00156,70197.0,70180.0,0.13895577]
["bitfinex","BTCUSD",1773150617573,0.03,70195.0,70178.0,0.07156001]
["bitfinex","BTCUSD",1773150617760,0.03,70195.0,70179.0,0.00156]
["bitfinex","BTCUSD",1773150618106,0.1426072,70194.0,70179.0,0.07280638]
["bitfinex","BTCUSD",1773150618321,0.03,70193.0,70178.0,0.00187299]
["bitfinex","BTCUSD",1773150618466,0.03,70189.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773150618662,0.07123521,70190.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773150618663,0.03,70185.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773150618911,0.03,70185.0,70171.0,0.00156]
["bitfinex","BTCUSD",1773150618912,0.1726072,70183.0,70171.0,0.00156]
["bitfinex","BTCUSD",1773150619353,0.1726072,70183.0,70169.0,0.00156]
["bitfinex","BTCUSD",1773150619492,0.1726072,70183.0,70166.0,0.00156]
["bitfinex","BTCUSD",1773150619693,0.03011301,70183.0,70167.0,0.13895577]
["bitfinex","BTCUSD",1773150619993,0.03,70182.0,70169.0,0.13895577]
["bitfinex","BTCUSD",1773150620400,0.19274924,70180.0,70163.0,0.0002]
["bitfinex","BTCUSD",1773150620623,0.03,70174.0,70161.0,0.00156]
["bitfinex","BTCUSD",1773150620842,0.03,70172.0,70161.0,0.00156]
["bitfinex","BTCUSD",1773150621602,0.03,70172.0,70162.0,0.13895577]
["bitfinex","BTCUSD",1773150621809,0.03,70171.0,70161.0,0.00156]
["bitfinex","BTCUSD",1773150622044,0.03,70171.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773150622322,0.03,70171.0,70150.0,0.07150525]
["bitfinex","BTCUSD",1773150622323,0.03,70171.0,70146.0,0.07127957]
["bitfinex","BTCUSD",1773150622451,0.03,70171.0,70120.0,0.32549848]
["bitfinex","BTCUSD",1773150622452,0.00023,70175.0,70117.0,0.20968]
["bitfinex","BTCUSD",1773150622453,0.03,70157.0,70136.0,0.13895577]
["bitfinex","BTCUSD",1773150622662,0.03,70155.0,70137.0,0.21180481]
["bitfinex","BTCUSD",1773150622886,0.03,70155.0,70134.0,0.0005527]
["bitfinex","BTCUSD",1773150622887,0.07126974,70156.0,70134.0,0.0005527]
["bitfinex","BTCUSD",1773150622888,0.03,70149.0,70134.0,0.0005527]
["bitfinex","BTCUSD",1773150623076,0.1726072,70149.0,70136.0,0.00156]
["bitfinex","BTCUSD",1773150623674,0.1726072,70149.0,70136.0,0.00193726]
["bitfinex","BTCUSD",1773150624097,0.00156,70152.0,70136.0,0.00206716]
["bitfinex","BTCUSD",1773150624098,0.03,70148.0,70136.0,0.00206716]
["bitfinex","BTCUSD",1773150624451,0.07126974,70156.0,70137.0,0.13895577]
["bitfinex","BTCUSD",1773150624652,0.07126974,70156.0,70139.0,0.13895577]
["bitfinex","BTCUSD",1773150624898,0.001,70149.0,70140.0,0.00156]
["bitfinex","BTCUSD",1773150625097,0.001,70149.0,70137.0,0.00156]
["bitfinex","BTCUSD",1773150625239,0.1736072,70149.0,70137.0,0.00156]
["bitfinex","BTCUSD",1773150625643,0.1726072,70149.0,70134.0,0.00176]
["bitfinex","BTCUSD",1773150625844,0.1726072,70149.0,70132.0,0.00156]
["bitfinex","BTCUSD",1773150626054,0.1726072,70149.0,70118.0,0.04194656]
["bitfinex","BTCUSD",1773150626055,0.1426072,70140.0,70121.0,0.13895577]
["bitfinex","BTCUSD",1773150626278,0.00011302,70149.0,70124.0,0.07692198]
["bitfinex","BTCUSD",1773150626279,0.03,70137.0,70124.0,0.07692198]
["bitfinex","BTCUSD",1773150626476,0.00011302,70149.0,70124.0,0.07692198]
["bitfinex","BTCUSD",1773150626685,0.00111302,70149.0,70125.0,0.00058102]
["bitfinex","BTCUSD",1773150626885,0.00111302,70149.0,70126.0,0.04194656]
["bitfinex","BTCUSD",1773150627115,0.00111302,70149.0,70127.0,0.13895577]
["bitfinex","BTCUSD",1773150627330,0.03111302,70149.0,70128.0,0.04194656]
["bitfinex","BTCUSD",1773150627482,0.03111302,70149.0,70124.0,0.07692198]
["bitfinex","BTCUSD",1773150627483,0.01311224,70168.0,70133.0,0.04194656]
["bitfinex","BTCUSD",1773150627683,0.01348943,70168.0,70137.0,0.04194656]
["bitfinex","BTCUSD",1773150627887,0.1441672,70167.0,70139.0,0.13895577]
["bitfinex","BTCUSD",1773150628088,0.1441672,70167.0,70137.0,0.04194656]
["bitfinex","BTCUSD",1773150628089,0.01155224,70166.0,70140.0,0.00195939]
["bitfinex","BTCUSD",1773150628290,0.03,70165.0,70141.0,0.14051577]
["bitfinex","BTCUSD",1773150628516,0.03,70165.0,70144.0,0.13895577]
["bitfinex","BTCUSD",1773150628714,0.03,70163.0,70146.0,0.13895577]
["bitfinex","BTCUSD",1773150628925,0.03,70163.0,70148.0,0.13895577]
["bitfinex","BTCUSD",1773150629126,0.03,70163.0,70150.0,0.13895577]
["bitfinex","BTCUSD",1773150629327,0.03,70163.0,70151.0,0.00156]
["bitfinex","BTCUSD",1773150630417,0.03,70163.0,70145.0,0.00195336]
["bitfinex","BTCUSD",1773150630621,0.03,70161.0,70145.0,0.00195336]
["bitfinex","BTCUSD",1773150630822,0.08281588,70162.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773150630823,0.03,70155.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773150631080,0.03,70155.0,70135.0,0.14051577]
["bitfinex","BTCUSD",1773150631668,0.03,70155.0,70137.0,0.13895577]
["bitfinex","BTCUSD",1773150631870,0.07126364,70162.0,70141.0,0.13895577]
["bitfinex","BTCUSD",1773150631871,0.03,70154.0,70141.0,0.13895577]
["bitfinex","BTCUSD",1773150632078,0.03,70154.0,70134.0,0.21024786]
["bitfinex","BTCUSD",1773150632277,0.03,70154.0,70135.0,0.00156]
["bitfinex","BTCUSD",1773150632431,0.03,70154.0,70136.0,0.13895577]
["bitfinex","BTCUSD",1773150632642,0.03,70152.0,70136.0,0.21024571]
["bitfinex","BTCUSD",1773150632850,0.03,70152.0,70136.0,0.07128994]
["bitfinex","BTCUSD",1773150633054,0.03,70152.0,70136.0,0.21024571]
["bitfinex","BTCUSD",1773150633458,0.03,70152.0,70136.0,0.13895577]
["bitfinex","BTCUSD",1773150633660,0.03,70152.0,70137.0,0.00156]
["bitfinex","BTCUSD",1773150633860,0.1426072,70156.0,70137.0,0.00156]
["bitfinex","BTCUSD",1773150633861,0.07282872,70158.0,70137.0,0.00324915]
["bitfinex","BTCUSD",1773150634126,0.23388877,70170.0,70141.0,0.1812862]
["bitfinex","BTCUSD",1773150634127,0.07163479,70168.0,70141.0,0.1812862]
["bitfinex","BTCUSD",1773150634312,0.07163479,70168.0,70143.0,0.04194656]
["bitfinex","BTCUSD",1773150634503,0.07163479,70168.0,70146.0,0.14725862]
["bitfinex","BTCUSD",1773150634709,0.07163479,70168.0,70150.0,0.04194656]
["bitfinex","BTCUSD",1773150634710,0.00037719,70168.0,70150.0,0.04194656]
["bitfinex","BTCUSD",1773150634884,0.07124839,70178.0,70150.0,0.04194656]
["bitfinex","BTCUSD",1773150634885,0.14386927,70191.0,70153.0,0.14725862]
["bitfinex","BTCUSD",1773150635115,0.00573311,70180.0,70158.0,0.14725862]
["bitfinex","BTCUSD",1773150635352,0.00573311,70180.0,70161.0,0.04194656]
["bitfinex","BTCUSD",1773150635484,0.00573311,70180.0,70164.0,0.14725862]
["bitfinex","BTCUSD",1773150635691,0.07123826,70187.0,70166.0,0.14725862]
["bitfinex","BTCUSD",1773150635911,0.17542927,70186.0,70166.0,0.00011311]
["bitfinex","BTCUSD",1773150636200,0.17542927,70186.0,70167.0,0.00156]
["bitfinex","BTCUSD",1773150636627,0.03,70184.0,70167.0,0.00156]
["bitfinex","BTCUSD",1773150636832,0.07124029,70185.0,70167.0,0.07281799]
["bitfinex","BTCUSD",1773150636833,0.03,70182.0,70167.0,0.07281799]
["bitfinex","BTCUSD",1773150637036,0.03,70182.0,70167.0,0.00156]
["bitfinex","BTCUSD",1773150637352,0.17386927,70178.0,70165.0,0.00156]
["bitfinex","BTCUSD",1773150637643,0.03011303,70178.0,70165.0,0.00156]
["bitfinex","BTCUSD",1773150637852,0.03011303,70178.0,70166.0,0.14725862]
["bitfinex","BTCUSD",1773150638062,0.03011303,70178.0,70158.0,0.001]
["bitfinex","BTCUSD",1773150638395,0.03011303,70178.0,70139.0,0.07128659]
["bitfinex","BTCUSD",1773150638396,0.03,70165.0,70139.0,0.07128659]
["bitfinex","BTCUSD",1773150638625,0.03,70159.0,70140.0,0.00156]
["bitfinex","BTCUSD",1773150638826,0.03,70159.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773150638827,0.1012673,70159.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773150639176,0.1012673,70159.0,70140.0,0.2201036]
["bitfinex","BTCUSD",1773150639397,0.1012673,70159.0,70141.0,0.16156714]
["bitfinex","BTCUSD",1773150639603,0.1012673,70159.0,70141.0,0.14725862]
["bitfinex","BTCUSD",1773150639801,0.1012673,70159.0,70143.0,0.14725862]
["bitfinex","BTCUSD",1773150639986,0.1012673,70159.0,70144.0,0.14725862]
["bitfinex","BTCUSD",1773150640192,0.1012673,70159.0,70145.0,0.01430688]
["bitfinex","BTCUSD",1773150640370,0.1012673,70159.0,70140.0,0.07284559]
["bitfinex","BTCUSD",1773150640572,0.03,70157.0,70140.0,0.00156]
["bitfinex","BTCUSD",1773150640775,0.03,70157.0,70134.0,0.07129191]
["bitfinex","BTCUSD",1773150640776,0.03,70155.0,70134.0,0.07129191]
["bitfinex","BTCUSD",1773150640991,0.07282974,70156.0,70135.0,0.00156]
["bitfinex","BTCUSD",1773150640992,0.03,70151.0,70135.0,0.00156]
["bitfinex","BTCUSD",1773150642053,0.03,70155.0,70135.0,0.16407584]
["bitfinex","BTCUSD",1773150642411,0.17386927,70149.0,70130.0,0.07129614]
["bitfinex","BTCUSD",1773150642609,0.17386927,70149.0,70131.0,0.00156]
["bitfinex","BTCUSD",1773150642811,0.17386927,70147.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773150643138,0.17386927,70147.0,70131.0,0.07285454]
["bitfinex","BTCUSD",1773150643340,0.17542927,70147.0,70132.0,0.00156]
["bitfinex","BTCUSD",1773150643538,0.03156,70147.0,70133.0,0.14725862]
["bitfinex","BTCUSD",1773150643750,0.07127786,70151.0,70132.0,0.00156]
["bitfinex","BTCUSD",1773150643751,0.03,70153.0,70134.0,0.01135578]
["bitfinex","BTCUSD",1773150644079,0.14386927,70164.0,70134.0,0.04360669]
["bitfinex","BTCUSD",1773150644287,0.044147,70175.0,70132.0,0.00156]
["bitfinex","BTCUSD",1773150644288,0.00156,70172.0,70138.0,0.04360669]
["bitfinex","BTCUSD",1773150644584,0.14542927,70171.0,70141.0,0.1812862]
["bitfinex","BTCUSD",1773150644819,0.03,70171.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773150644988,0.03,70171.0,70146.0,0.04360669]
["bitfinex","BTCUSD",1773150645229,0.03,70171.0,70149.0,0.14725862]
["bitfinex","BTCUSD",1773150645463,0.03,70171.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773150645464,0.03,70171.0,70152.0,0.04360669]
["bitfinex","BTCUSD",1773150645686,0.11539947,70175.0,70156.0,0.04360669]
["bitfinex","BTCUSD",1773150645687,0.044147,70175.0,70156.0,0.04360669]
["bitfinex","BTCUSD",1773150645899,0.044147,70175.0,70153.0,0.01282225]
["bitfinex","BTCUSD",1773150645900,0.03,70174.0,70159.0,0.14725862]
["bitfinex","BTCUSD",1773150646097,0.044147,70175.0,70161.0,0.14725862]
["bitfinex","BTCUSD",1773150646222,0.11539846,70175.0,70161.0,0.14725862]
["bitfinex","BTCUSD",1773150646430,0.00562,70180.0,70163.0,0.1386974]
["bitfinex","BTCUSD",1773150646774,0.00562,70180.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773150646775,0.07724238,70180.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773150646983,0.07123966,70186.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773150646984,0.0712342,70192.0,70170.0,0.04824062]
["bitfinex","BTCUSD",1773150647129,0.14194309,70200.0,70168.0,0.00156]
["bitfinex","BTCUSD",1773150647130,0.00033306,70191.0,70172.0,0.1386974]
["bitfinex","BTCUSD",1773150647329,0.00033306,70191.0,70176.0,0.1386974]
["bitfinex","BTCUSD",1773150647534,0.07187994,70199.0,70171.0,0.18224005]
["bitfinex","BTCUSD",1773150647535,0.07122973,70196.0,70180.0,0.1386974]
["bitfinex","BTCUSD",1773150647752,0.07122973,70196.0,70180.0,0.13881045]
["bitfinex","BTCUSD",1773150647971,0.07122973,70196.0,70181.0,0.00156]
["bitfinex","BTCUSD",1773150647972,0.03,70195.0,70181.0,0.00156]
["bitfinex","BTCUSD",1773150648182,0.03,70195.0,70181.0,0.1402574]
["bitfinex","BTCUSD",1773150648383,0.03,70195.0,70181.0,0.1386974]
["bitfinex","BTCUSD",1773150648725,0.07122973,70196.0,70173.0,0.00156]
["bitfinex","BTCUSD",1773150648726,0.03,70186.0,70173.0,0.00156]
["bitfinex","BTCUSD",1773150648876,0.03,70186.0,70169.0,0.1386974]
["bitfinex","BTCUSD",1773150648877,0.03,70184.0,70174.0,0.00156]
["bitfinex","BTCUSD",1773150649476,0.07123081,70195.0,70176.0,0.1386974]
["bitfinex","BTCUSD",1773150649687,0.14171309,70194.0,70176.0,0.00011301]
["bitfinex","BTCUSD",1773150649891,0.03,70191.0,70176.0,0.00156]
["bitfinex","BTCUSD",1773150650086,0.17171309,70189.0,70176.0,0.00156]
["bitfinex","BTCUSD",1773150650621,0.03,70189.0,70177.0,0.1386974]
["bitfinex","BTCUSD",1773150650816,0.03,70189.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773150651025,0.07123174,70194.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773150651026,0.03,70188.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773150651221,0.03,70188.0,70179.0,0.1386974]
["bitfinex","BTCUSD",1773150651574,0.32526612,70220.0,70179.0,0.1386974]
["bitfinex","BTCUSD",1773150651575,0.00048,70202.0,70179.0,0.04824062]
["bitfinex","BTCUSD",1773150651765,0.00048,70202.0,70178.0,0.23388045]
["bitfinex","BTCUSD",1773150651766,0.07120638,70219.0,70183.0,0.04824062]
["bitfinex","BTCUSD",1773150652067,0.00022001,70221.0,70186.0,0.04824062]
["bitfinex","BTCUSD",1773150652068,0.17171309,70213.0,70186.0,0.04824062]
["bitfinex","BTCUSD",1773150652206,0.17171309,70213.0,70189.0,0.1386974]
["bitfinex","BTCUSD",1773150652207,0.03,70213.0,70189.0,0.1386974]
["bitfinex","BTCUSD",1773150652407,0.03,70213.0,70187.0,0.00156]
["bitfinex","BTCUSD",1773150652408,0.03,70213.0,70191.0,0.1386974]
["bitfinex","BTCUSD",1773150652634,0.03,70213.0,70195.0,0.1386974]
["bitfinex","BTCUSD",1773150652807,0.03,70213.0,70197.0,0.1386974]
["bitfinex","BTCUSD",1773150653028,0.07276608,70219.0,70197.0,0.1386974]
["bitfinex","BTCUSD",1773150653030,0.03,70220.0,70200.0,0.04824062]
["bitfinex","BTCUSD",1773150653241,0.03,70220.0,70198.0,0.0727871]
["bitfinex","BTCUSD",1773150653242,0.07120093,70224.0,70203.0,0.04824062]
["bitfinex","BTCUSD",1773150653406,0.07143014,70225.0,70203.0,0.1386974]
["bitfinex","BTCUSD",1773150653620,0.00023,70225.0,70205.0,0.04824062]
["bitfinex","BTCUSD",1773150653941,0.00023,70225.0,70210.0,0.1386974]
["bitfinex","BTCUSD",1773150654141,0.00023,70225.0,70209.0,0.04824062]
["bitfinex","BTCUSD",1773150654142,0.03,70224.0,70212.0,0.1386974]
["bitfinex","BTCUSD",1773150654345,0.07154307,70225.0,70212.0,0.1386974]
["bitfinex","BTCUSD",1773150654755,0.00034313,70225.0,70212.0,0.1386974]
["bitfinex","BTCUSD",1773150654990,0.14365015,70236.0,70212.0,0.1386974]
["bitfinex","BTCUSD",1773150654991,0.00037706,70236.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773150655165,0.07117607,70249.0,70213.0,2.281319]
["bitfinex","BTCUSD",1773150655364,0.14171309,70248.0,70213.0,0.18693802]
["bitfinex","BTCUSD",1773150655547,0.14171309,70248.0,70215.0,0.04824062]
["bitfinex","BTCUSD",1773150655747,0.07273607,70249.0,70219.0,0.04824062]
["bitfinex","BTCUSD",1773150655934,0.07273607,70249.0,70223.0,0.1386974]
["bitfinex","BTCUSD",1773150656137,0.07273607,70249.0,70226.0,0.1386974]
["bitfinex","BTCUSD",1773150656138,0.03,70248.0,70226.0,0.1386974]
["bitfinex","BTCUSD",1773150656380,0.03,70248.0,70224.0,0.00156]
["bitfinex","BTCUSD",1773150656381,0.07273607,70249.0,70224.0,0.00156]
["bitfinex","BTCUSD",1773150656382,0.03,70244.0,70224.0,0.00156]
["bitfinex","BTCUSD",1773150656575,0.00156,70247.0,70225.0,0.1386974]
["bitfinex","BTCUSD",1773150656576,0.03,70240.0,70225.0,0.1386974]
["bitfinex","BTCUSD",1773150656817,0.03,70240.0,70225.0,0.17693802]
["bitfinex","BTCUSD",1773150656986,0.03,70240.0,70226.0,0.1386974]
["bitfinex","BTCUSD",1773150657187,0.03,70238.0,70227.0,0.1386974]
["bitfinex","BTCUSD",1773150658176,0.03,70237.0,70227.0,0.1386974]
["bitfinex","BTCUSD",1773150658516,0.03,70237.0,70224.0,0.00156]
["bitfinex","BTCUSD",1773150658763,0.07274552,70240.0,70212.0,0.07132526]
["bitfinex","BTCUSD",1773150658764,0.03,70231.0,70212.0,0.07132526]
["bitfinex","BTCUSD",1773150658943,0.17327309,70231.0,70213.0,0.07277188]
["bitfinex","BTCUSD",1773150659097,0.03,70229.0,70213.0,0.00156]
["bitfinex","BTCUSD",1773150659314,0.06247216,70228.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773150659504,0.03,70225.0,70210.0,0.1386974]
["bitfinex","BTCUSD",1773150659704,0.03,70225.0,70210.0,0.1286974]
["bitfinex","BTCUSD",1773150660125,0.17171309,70225.0,70211.0,0.00156]
["bitfinex","BTCUSD",1773150660338,0.17171309,70225.0,70198.0,0.07122706]
["bitfinex","BTCUSD",1773150660513,0.17171309,70225.0,70190.0,0.00156]
["bitfinex","BTCUSD",1773150660514,0.03,70216.0,70190.0,0.00156]
["bitfinex","BTCUSD",1773150660701,0.00023,70225.0,70191.0,0.00156]
["bitfinex","BTCUSD",1773150660702,0.03,70212.0,70191.0,0.00156]
["bitfinex","BTCUSD",1773150660906,0.03,70212.0,70193.0,0.1386974]
["bitfinex","BTCUSD",1773150661109,0.00156,70219.0,70191.0,0.00156]
["bitfinex","BTCUSD",1773150661110,0.03,70206.0,70191.0,0.00156]
["bitfinex","BTCUSD",1773150661344,0.07121796,70207.0,70191.0,0.00156]
["bitfinex","BTCUSD",1773150661345,0.14171309,70203.0,70191.0,0.00156]
["bitfinex","BTCUSD",1773150661549,0.14171309,70203.0,70182.0,0.07124232]
["bitfinex","BTCUSD",1773150661550,0.17327309,70202.0,70185.0,0.00156]
["bitfinex","BTCUSD",1773150661722,0.03,70202.0,70185.0,0.00156]
["bitfinex","BTCUSD",1773150661934,0.03,70202.0,70185.0,0.1402574]
["bitfinex","BTCUSD",1773150662110,0.03,70202.0,70185.0,0.00156]
["bitfinex","BTCUSD",1773150662309,0.03,70200.0,70185.0,0.00156]
["bitfinex","BTCUSD",1773150662516,0.03,70200.0,70185.0,0.1402574]
["bitfinex","BTCUSD",1773150662713,0.03,70200.0,70186.0,0.00156]
["bitfinex","BTCUSD",1773150662911,0.03,70200.0,70187.0,0.1386974]
["bitfinex","BTCUSD",1773150663172,0.07121594,70210.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773150663341,0.07121594,70210.0,70186.0,0.04980062]
["bitfinex","BTCUSD",1773150663342,0.07121594,70210.0,70185.0,0.07123985]
["bitfinex","BTCUSD",1773150663343,0.03,70205.0,70185.0,0.07123985]
["bitfinex","BTCUSD",1773150663711,0.03,70205.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773150663712,0.03,70193.0,70160.0,0.26663747]
["bitfinex","BTCUSD",1773150663904,0.17030877,70196.0,70160.0,0.26663747]
["bitfinex","BTCUSD",1773150663905,0.03,70187.0,70161.0,0.00156]
["bitfinex","BTCUSD",1773150664108,0.03,70181.0,70160.0,0.07126466]
["bitfinex","BTCUSD",1773150664234,0.03,70181.0,70162.0,0.00156]
["bitfinex","BTCUSD",1773150664665,0.03,70181.0,70163.0,0.00156]
["bitfinex","BTCUSD",1773150664666,0.03,70179.0,70163.0,0.00156]
["bitfinex","BTCUSD",1773150664867,0.03,70177.0,70163.0,0.00156]
["bitfinex","BTCUSD",1773150665264,0.03,70175.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773150665469,0.07123014,70195.0,70166.0,0.04824062]
["bitfinex","BTCUSD",1773150665690,0.00023,70200.0,70166.0,0.04824062]
["bitfinex","BTCUSD",1773150665691,0.07123014,70197.0,70170.0,0.14713219]
["bitfinex","BTCUSD",1773150666015,0.07123014,70197.0,70166.0,0.00037696]
["bitfinex","BTCUSD",1773150666016,0.14126294,70194.0,70166.0,0.00037696]
["bitfinex","BTCUSD",1773150666217,0.03,70193.0,70167.0,0.00156]
["bitfinex","BTCUSD",1773150666424,0.00022001,70184.0,70167.0,0.00156]
["bitfinex","BTCUSD",1773150666797,0.00022001,70192.0,70168.0,0.01280263]
["bitfinex","BTCUSD",1773150667037,0.07122691,70199.0,70172.0,0.17428868]
["bitfinex","BTCUSD",1773150667250,0.07122691,70199.0,70175.0,0.14713219]
["bitfinex","BTCUSD",1773150667251,0.00022001,70199.0,70175.0,0.14713219]
["bitfinex","BTCUSD",1773150667488,0.00022001,70199.0,70179.0,0.14713219]
["bitfinex","BTCUSD",1773150667684,0.00022001,70199.0,70180.0,0.01308745]
["bitfinex","BTCUSD",1773150667886,0.00022001,70199.0,70180.0,0.16021964]
["bitfinex","BTCUSD",1773150668305,0.00022001,70199.0,70168.0,0.14713219]
["bitfinex","BTCUSD",1773150668306,0.03,70196.0,70168.0,0.14713219]
["bitfinex","BTCUSD",1773150668585,0.03,70194.0,70170.0,0.14713219]
["bitfinex","BTCUSD",1773150668787,0.03,70194.0,70174.0,0.14713219]
["bitfinex","BTCUSD",1773150668988,0.03,70194.0,70176.0,0.14713219]
["bitfinex","BTCUSD",1773150669298,0.03,70194.0,70170.0,0.16263306]
["bitfinex","BTCUSD",1773150669299,0.03,70194.0,70166.0,0.00037696]
["bitfinex","BTCUSD",1773150669300,0.03,70190.0,70166.0,0.00037696]
["bitfinex","BTCUSD",1773150669500,0.03,70190.0,70174.0,0.14713219]
["bitfinex","BTCUSD",1773150669729,0.00023,70200.0,70172.0,0.17528868]
["bitfinex","BTCUSD",1773150669730,0.14126294,70217.0,70180.0,0.16263306]
["bitfinex","BTCUSD",1773150670073,0.17030877,70221.0,70182.0,0.14713219]
["bitfinex","BTCUSD",1773150670074,0.07683773,70208.0,70182.0,0.14713219]
["bitfinex","BTCUSD",1773150670202,0.03,70206.0,70183.0,0.00156]
["bitfinex","BTCUSD",1773150670406,0.03,70206.0,70185.0,0.14713219]
["bitfinex","BTCUSD",1773150670835,0.03,70206.0,70186.0,0.01117017]
["bitfinex","BTCUSD",1773150671033,0.03,70206.0,70187.0,0.14713219]
["bitfinex","BTCUSD",1773150671209,0.07683773,70208.0,70191.0,0.14713219]
["bitfinex","BTCUSD",1773150671210,0.00562,70208.0,70191.0,0.14713219]
["bitfinex","BTCUSD",1773150671405,0.00562,70208.0,70193.0,0.14713219]
["bitfinex","BTCUSD",1773150671611,0.14126294,70219.0,70190.0,0.11953771]
["bitfinex","BTCUSD",1773150671612,0.07120072,70224.0,70195.0,0.14713219]
["bitfinex","BTCUSD",1773150671871,0.07120072,70224.0,70197.0,0.14713219]
["bitfinex","BTCUSD",1773150672006,0.07120072,70224.0,70199.0,0.14713219]
["bitfinex","BTCUSD",1773150672219,0.07299072,70225.0,70199.0,0.14713219]
["bitfinex","BTCUSD",1773150672220,0.00179,70225.0,70199.0,0.14713219]
["bitfinex","BTCUSD",1773150672421,0.00179,70225.0,70202.0,0.0483025]
["bitfinex","BTCUSD",1773150672422,0.00034313,70225.0,70202.0,0.0483025]
["bitfinex","BTCUSD",1773150672658,0.00034313,70225.0,70205.0,0.14713219]
["bitfinex","BTCUSD",1773150672823,0.00034313,70225.0,70207.0,0.14713219]
["bitfinex","BTCUSD",1773150673247,0.00156,70237.0,70207.0,0.14713219]
["bitfinex","BTCUSD",1773150673248,0.03,70240.0,70211.0,0.14713219]
["bitfinex","BTCUSD",1773150673450,0.03,70234.0,70212.0,0.14869219]
["bitfinex","BTCUSD",1773150674092,0.03,70234.0,70213.0,0.0483025]
["bitfinex","BTCUSD",1773150674298,0.03,70234.0,70212.0,0.00156]
["bitfinex","BTCUSD",1773150674299,0.03,70234.0,70214.0,0.14713219]
["bitfinex","BTCUSD",1773150674495,0.07141027,70235.0,70214.0,0.14713219]
["bitfinex","BTCUSD",1773150674496,0.03,70227.0,70214.0,0.00156]
["bitfinex","BTCUSD",1773150674703,0.03,70227.0,70211.0,0.00011313]
["bitfinex","BTCUSD",1773150674929,0.00156,70233.0,70199.0,0.07122508]
["bitfinex","BTCUSD",1773150674930,0.03,70221.0,70199.0,0.07122508]
["bitfinex","BTCUSD",1773150675118,0.03,70217.0,70201.0,0.07278349]
["bitfinex","BTCUSD",1773150675360,0.03,70217.0,70200.0,0.07145405]
["bitfinex","BTCUSD",1773150675361,0.03,70213.0,70202.0,0.00156]
["bitfinex","BTCUSD",1773150675591,0.07120631,70219.0,70202.0,0.00156]
["bitfinex","BTCUSD",1773150675592,0.00022001,70224.0,70203.0,0.14713219]
["bitfinex","BTCUSD",1773150675939,0.00022001,70224.0,70204.0,0.0483025]
["bitfinex","BTCUSD",1773150676140,0.00022001,70232.0,70203.0,0.14713219]
["bitfinex","BTCUSD",1773150676339,0.03,70229.0,70203.0,0.00011301]
["bitfinex","BTCUSD",1773150676543,0.03,70227.0,70204.0,0.14869219]
["bitfinex","BTCUSD",1773150676749,0.07141316,70232.0,70207.0,0.0483025]
["bitfinex","BTCUSD",1773150676750,0.07141265,70232.0,70207.0,0.0483025]
["bitfinex","BTCUSD",1773150676944,0.07141265,70232.0,70208.0,0.14713219]
["bitfinex","BTCUSD",1773150677164,0.11459847,70244.0,70203.0,0.00011301]
["bitfinex","BTCUSD",1773150677166,0.0711764,70248.0,70212.0,0.14713219]
["bitfinex","BTCUSD",1773150677377,0.0711764,70248.0,70216.0,0.14713219]
["bitfinex","BTCUSD",1773150677695,0.0711764,70248.0,70225.0,0.14713219]
["bitfinex","BTCUSD",1773150677696,0.03,70247.0,70225.0,0.14713219]
["bitfinex","BTCUSD",1773150677898,0.0711764,70248.0,70225.0,0.14713219]
["bitfinex","BTCUSD",1773150677899,0.14126294,70262.0,70233.0,0.0483025]
["bitfinex","BTCUSD",1773150678044,0.07116593,70259.0,70236.0,0.14713219]
["bitfinex","BTCUSD",1773150678246,0.0711689,70256.0,70237.0,0.14713219]
["bitfinex","BTCUSD",1773150678447,0.03,70251.0,70237.0,0.14713219]
["bitfinex","BTCUSD",1773150678857,0.03037705,70251.0,70231.0,0.17428868]
["bitfinex","BTCUSD",1773150679088,0.03037705,70251.0,70232.0,0.14869219]
["bitfinex","BTCUSD",1773150679391,0.03037705,70251.0,70223.0,0.0483025]
["bitfinex","BTCUSD",1773150679392,0.03,70249.0,70227.0,0.071197]
["bitfinex","BTCUSD",1773150679694,0.03,70249.0,70224.0,0.14713219]
["bitfinex","BTCUSD",1773150679695,0.03,70245.0,70218.0,0.07120612]
["bitfinex","BTCUSD",1773150679858,0.03,70245.0,70213.0,0.14713219]
["bitfinex","BTCUSD",1773150679859,0.03,70239.0,70226.0,0.00156]
["bitfinex","BTCUSD",1773150680157,0.00156,70248.0,70226.0,0.00156]
["bitfinex","BTCUSD",1773150680158,0.03,70237.0,70226.0,0.00156]
["bitfinex","BTCUSD",1773150680308,0.03,70237.0,70219.0,0.07120486]
["bitfinex","BTCUSD",1773150680504,0.04640712,70249.0,70214.0,0.07121008]
["bitfinex","BTCUSD",1773150680505,0.03,70233.0,70214.0,0.07121008]
["bitfinex","BTCUSD",1773150680706,0.03,70231.0,70215.0,0.07276954]
["bitfinex","BTCUSD",1773150681143,0.03,70231.0,70216.0,0.14713219]
["bitfinex","BTCUSD",1773150681562,0.06119363,70231.0,70218.0,0.14713219]
["bitfinex","BTCUSD",1773150682160,0.03,70232.0,70218.0,0.14713219]
["bitfinex","BTCUSD",1773150682731,0.03,70232.0,70218.0,0.15229785]
["bitfinex","BTCUSD",1773150682919,0.07118111,70244.0,70221.0,0.0483025]
["bitfinex","BTCUSD",1773150683120,0.00156,70249.0,70222.0,0.00156]
["bitfinex","BTCUSD",1773150683121,0.03,70245.0,70222.0,0.00156]
["bitfinex","BTCUSD",1773150683340,0.03,70245.0,70223.0,0.19543469]
["bitfinex","BTCUSD",1773150683559,0.00023,70250.0,70232.0,0.14713219]
["bitfinex","BTCUSD",1773150683821,0.14126294,70265.0,70233.0,0.00156]
["bitfinex","BTCUSD",1773150684025,0.0711612,70263.0,70238.0,0.0483025]
["bitfinex","BTCUSD",1773150684290,0.03,70262.0,70240.0,0.13152358]
["bitfinex","BTCUSD",1773150684587,0.03,70262.0,70242.0,0.13152358]
["bitfinex","BTCUSD",1773150684770,0.03,70262.0,70230.0,0.16263306]
["bitfinex","BTCUSD",1773150684771,0.00022001,70249.0,70244.0,0.13152358]
["bitfinex","BTCUSD",1773150684996,0.00022001,70249.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773150684997,0.0711612,70265.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773150684998,0.07114703,70279.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773150685210,0.03,70278.0,70251.0,0.13308358]
["bitfinex","BTCUSD",1773150685380,0.16296088,70276.0,70251.0,0.13308358]
["bitfinex","BTCUSD",1773150685586,0.03,70274.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773150685787,0.03,70270.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773150685993,0.03,70268.0,70253.0,0.00156]
["bitfinex","BTCUSD",1773150686196,0.00156,70274.0,70250.0,0.00034302]
["bitfinex","BTCUSD",1773150686197,0.03,70262.0,70250.0,0.00034302]
["bitfinex","BTCUSD",1773150686488,0.03,70262.0,70251.0,0.00156]
["bitfinex","BTCUSD",1773150686894,0.07114905,70275.0,70251.0,0.00156]
["bitfinex","BTCUSD",1773150687142,0.07114905,70275.0,70253.0,0.13152358]
["bitfinex","BTCUSD",1773150687353,0.03,70274.0,70254.0,0.04756342]
["bitfinex","BTCUSD",1773150687558,0.16263306,70290.0,70254.0,0.04756342]
["bitfinex","BTCUSD",1773150687559,0.00156,70295.0,70260.0,0.16263306]
["bitfinex","BTCUSD",1773150687710,0.13296088,70299.0,70260.0,0.16263306]
["bitfinex","BTCUSD",1773150687711,0.07112848,70296.0,70271.0,0.04756342]
["bitfinex","BTCUSD",1773150687906,0.07112848,70296.0,70254.0,0.17525855]
["bitfinex","BTCUSD",1773150687907,0.00023,70300.0,70272.0,0.13152358]
["bitfinex","BTCUSD",1773150687908,0.13296088,70291.0,70272.0,0.13152358]
["bitfinex","BTCUSD",1773150688110,0.13296088,70291.0,70263.0,0.04756342]
["bitfinex","BTCUSD",1773150688281,0.03,70288.0,70264.0,0.13308358]
["bitfinex","BTCUSD",1773150688634,0.03,70288.0,70255.0,0.13152358]
["bitfinex","BTCUSD",1773150688635,0.03,70280.0,70255.0,0.13152358]
["bitfinex","BTCUSD",1773150688780,0.16554657,70285.0,70255.0,0.13152358]
["bitfinex","BTCUSD",1773150688782,0.03,70274.0,70255.0,0.13152358]
["bitfinex","BTCUSD",1773150688992,0.16296088,70274.0,70256.0,0.00156]
["bitfinex","BTCUSD",1773150689301,0.03,70274.0,70256.0,0.13152358]
["bitfinex","BTCUSD",1773150689503,0.03,70274.0,70255.0,0.00011302]
["bitfinex","BTCUSD",1773150689504,0.16286306,70300.0,70262.0,0.04756342]
["bitfinex","BTCUSD",1773150689505,0.13296088,70291.0,70262.0,0.04756342]
["bitfinex","BTCUSD",1773150689714,0.00023,70300.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773150689715,0.07675261,70292.0,70265.0,0.13152358]
["bitfinex","BTCUSD",1773150689913,0.03,70291.0,70268.0,0.13152358]
["bitfinex","BTCUSD",1773150690115,0.03,70287.0,70269.0,0.00156]
["bitfinex","BTCUSD",1773150690435,0.03,70287.0,70270.0,0.13308358]
["bitfinex","BTCUSD",1773150690785,0.03,70285.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773150691000,0.16296088,70283.0,70261.0,0.13152358]
["bitfinex","BTCUSD",1773150691172,0.16296088,70283.0,70261.0,0.00156]
["bitfinex","BTCUSD",1773150691400,0.03,70283.0,70262.0,0.13152358]
["bitfinex","BTCUSD",1773150691730,0.16296088,70281.0,70263.0,0.0727212]
["bitfinex","BTCUSD",1773150692186,0.03,70281.0,70263.0,0.0727212]
["bitfinex","BTCUSD",1773150692399,0.00023,70300.0,70270.0,0.16204318]
["bitfinex","BTCUSD",1773150692603,0.07135415,70300.0,70270.0,0.16204318]
["bitfinex","BTCUSD",1773150692746,0.03,70299.0,70274.0,0.04756342]
["bitfinex","BTCUSD",1773150692954,0.03,70299.0,70276.0,0.04756342]
["bitfinex","BTCUSD",1773150693152,0.03,70299.0,70277.0,0.13308358]
["bitfinex","BTCUSD",1773150693352,0.07135415,70300.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773150693353,0.03,70297.0,70265.0,0.13152358]
["bitfinex","BTCUSD",1773150693596,0.03,70297.0,70264.0,0.05318342]
["bitfinex","BTCUSD",1773150693597,0.03,70293.0,70267.0,0.13152358]
["bitfinex","BTCUSD",1773150693747,0.13311809,70290.0,70268.0,0.00156]
["bitfinex","BTCUSD",1773150693950,0.03,70285.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773150694149,0.03,70285.0,70266.0,0.13211932]
["bitfinex","BTCUSD",1773150694150,0.03,70283.0,70266.0,0.13211932]
["bitfinex","BTCUSD",1773150694353,0.00022001,70285.0,70269.0,0.04756342]
["bitfinex","BTCUSD",1773150694557,0.07135098,70293.0,70271.0,0.13211932]
["bitfinex","BTCUSD",1773150694787,0.07135098,70293.0,70273.0,0.13211932]
["bitfinex","BTCUSD",1773150694788,0.00033299,70293.0,70273.0,0.13211932]
["bitfinex","BTCUSD",1773150695094,0.03,70292.0,70274.0,0.13367932]
["bitfinex","BTCUSD",1773150695321,0.03,70292.0,70264.0,0.07677952]
["bitfinex","BTCUSD",1773150695498,0.03,70286.0,70265.0,0.13367932]
["bitfinex","BTCUSD",1773150695701,0.16311809,70284.0,70266.0,0.00156]
["bitfinex","BTCUSD",1773150696324,0.16311809,70284.0,70259.0,0.07116459]
["bitfinex","BTCUSD",1773150696325,0.03,70273.0,70242.0,0.00156]
["bitfinex","BTCUSD",1773150696535,0.03,70267.0,70242.0,0.00156]
["bitfinex","BTCUSD",1773150696729,0.03,70267.0,70243.0,0.00156]
["bitfinex","BTCUSD",1773150696730,0.03,70261.0,70243.0,0.00156]
["bitfinex","BTCUSD",1773150696905,0.16311809,70259.0,70243.0,0.00156]
["bitfinex","BTCUSD",1773150697106,0.16311809,70259.0,70239.0,0.07217525]
["bitfinex","BTCUSD",1773150697453,0.16311809,70259.0,70240.0,0.00156]
["bitfinex","BTCUSD",1773150697776,0.03,70257.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773150698096,0.07116627,70258.0,70242.0,0.00156]
["bitfinex","BTCUSD",1773150698097,0.03,70255.0,70242.0,0.00156]
["bitfinex","BTCUSD",1773150698318,0.03,70253.0,70241.0,0.00156]
["bitfinex","BTCUSD",1773150699294,0.03,70252.0,70242.0,0.13211932]
["bitfinex","BTCUSD",1773150699771,0.10117291,70252.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773150700235,0.10117291,70252.0,70241.0,0.00156]
["bitfinex","BTCUSD",1773150700236,0.0449441,70268.0,70241.0,0.00156]
["bitfinex","BTCUSD",1773150700237,0.00156,70279.0,70242.0,0.16735164]
["bitfinex","BTCUSD",1773150700420,0.00156,70279.0,70246.0,0.23919]
["bitfinex","BTCUSD",1773150700421,0.07115043,70274.0,70246.0,0.23919]
["bitfinex","BTCUSD",1773150700615,0.08263044,70275.0,70251.0,0.04728104]
["bitfinex","BTCUSD",1773150700616,0.08262978,70275.0,70251.0,0.04728104]
["bitfinex","BTCUSD",1773150700826,0.08262978,70275.0,70242.0,0.16735164]
["bitfinex","BTCUSD",1773150700827,0.13311809,70274.0,70252.0,0.13211932]
["bitfinex","BTCUSD",1773150701037,0.13311809,70272.0,70245.0,0.13211932]
["bitfinex","BTCUSD",1773150701316,0.0713794,70275.0,70247.0,0.13211932]
["bitfinex","BTCUSD",1773150701317,0.13311809,70270.0,70247.0,0.13211932]
["bitfinex","BTCUSD",1773150701616,0.01148038,70275.0,70250.0,0.20932422]
["bitfinex","BTCUSD",1773150701756,0.07137964,70275.0,70254.0,0.13211932]
["bitfinex","BTCUSD",1773150701961,0.13311809,70273.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773150702169,0.07137964,70275.0,70254.0,0.13211932]
["bitfinex","BTCUSD",1773150702170,0.01125038,70272.0,70254.0,0.13211932]
["bitfinex","BTCUSD",1773150702380,0.01148038,70275.0,70256.0,0.13211932]
["bitfinex","BTCUSD",1773150702584,0.08262963,70275.0,70258.0,0.13211932]
["bitfinex","BTCUSD",1773150702786,0.08262963,70275.0,70259.0,0.13367932]
["bitfinex","BTCUSD",1773150702984,0.08262963,70275.0,70260.0,0.00156]
["bitfinex","BTCUSD",1773150702985,0.13311809,70274.0,70260.0,0.00156]
["bitfinex","BTCUSD",1773150703187,0.01125038,70273.0,70261.0,0.00156]
["bitfinex","BTCUSD",1773150703384,0.07137955,70275.0,70261.0,0.00156]
["bitfinex","BTCUSD",1773150703386,0.00023,70275.0,70261.0,0.00156]
["bitfinex","BTCUSD",1773150703589,0.13311809,70287.0,70262.0,0.13211932]
["bitfinex","BTCUSD",1773150703789,0.2042553,70287.0,70265.0,0.13211932]
["bitfinex","BTCUSD",1773150704052,0.07113286,70291.0,70267.0,0.13211932]
["bitfinex","BTCUSD",1773150704206,0.07113286,70291.0,70269.0,0.13211932]
["bitfinex","BTCUSD",1773150704406,0.00562,70292.0,70269.0,0.13211932]
["bitfinex","BTCUSD",1773150704835,0.00573298,70292.0,70269.0,0.13211932]
["bitfinex","BTCUSD",1773150705038,0.00573298,70292.0,70271.0,0.17940036]
["bitfinex","BTCUSD",1773150705237,0.00573298,70292.0,70268.0,0.00156]
["bitfinex","BTCUSD",1773150705416,0.00022001,70293.0,70268.0,0.0152255]
["bitfinex","BTCUSD",1773150705612,0.00022001,70293.0,70268.0,0.01533848]
["bitfinex","BTCUSD",1773150705815,0.00022001,70293.0,70272.0,0.13211932]
["bitfinex","BTCUSD",1773150706233,0.00022001,70293.0,70273.0,0.12999076]
["bitfinex","BTCUSD",1773150706633,0.00022001,70293.0,70272.0,0.04763464]
["bitfinex","BTCUSD",1773150706634,0.00022001,70293.0,70276.0,0.12999076]
["bitfinex","BTCUSD",1773150706836,0.07135425,70300.0,70278.0,0.04763464]
["bitfinex","BTCUSD",1773150707035,0.07135425,70300.0,70279.0,0.12999076]
["bitfinex","BTCUSD",1773150707266,0.13644216,70299.0,70280.0,0.00156]
["bitfinex","BTCUSD",1773150707489,0.13644216,70299.0,70279.0,0.12999076]
["bitfinex","BTCUSD",1773150707671,0.0711278,70296.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773150707850,0.0711278,70296.0,70277.0,0.13155076]
["bitfinex","BTCUSD",1773150708049,0.0711278,70298.0,70277.0,0.13155076]
["bitfinex","BTCUSD",1773150708944,0.13644216,70297.0,70277.0,0.13155076]
["bitfinex","BTCUSD",1773150709142,0.13644216,70297.0,70277.0,0.12999076]
["bitfinex","BTCUSD",1773150709444,0.13644216,70297.0,70278.0,0.00156]
["bitfinex","BTCUSD",1773150709848,0.13644216,70297.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773150709849,0.13644216,70295.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773150710334,0.03,70294.0,70280.0,0.00156]
["bitfinex","BTCUSD",1773150710535,0.03,70294.0,70268.0,0.00011298]
["bitfinex","BTCUSD",1773150710536,0.13644216,70293.0,70268.0,0.00011298]
["bitfinex","BTCUSD",1773150710674,0.03,70288.0,70269.0,0.07271513]
["bitfinex","BTCUSD",1773150710875,0.16644216,70286.0,70270.0,0.00156]
["bitfinex","BTCUSD",1773150711266,0.16644216,70286.0,70271.0,0.00156]
["bitfinex","BTCUSD",1773150711473,0.16644216,70286.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773150711675,0.07113893,70285.0,70268.0,0.00011298]
["bitfinex","BTCUSD",1773150711883,0.07113893,70285.0,70268.0,0.07126898]
["bitfinex","BTCUSD",1773150711884,0.16644216,70282.0,70268.0,0.07126898]
["bitfinex","BTCUSD",1773150712082,0.16644216,70282.0,70268.0,0.00011298]
["bitfinex","BTCUSD",1773150712284,0.16204318,70280.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773150712517,0.13644216,70272.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773150712712,0.48612954,70280.0,70248.0,0.07117633]
["bitfinex","BTCUSD",1773150712713,0.03,70263.0,70248.0,0.07117633]
["bitfinex","BTCUSD",1773150712998,0.16644216,70259.0,70248.0,0.07117633]
["bitfinex","BTCUSD",1773150713185,0.00011283,70263.0,70250.0,0.12999076]
["bitfinex","BTCUSD",1773150713392,0.13644216,70271.0,70252.0,0.12999076]
["bitfinex","BTCUSD",1773150713598,0.13644216,70274.0,70254.0,0.12999076]
["bitfinex","BTCUSD",1773150713798,0.07115108,70273.0,70256.0,0.12999076]
["bitfinex","BTCUSD",1773150714035,0.03,70272.0,70258.0,0.12999076]
["bitfinex","BTCUSD",1773150714234,0.03,70272.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773150714633,0.03,70270.0,70261.0,0.00156]
["bitfinex","BTCUSD",1773150714804,0.03,70270.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773150715249,0.03,70270.0,70263.0,0.12999076]
["bitfinex","BTCUSD",1773150715450,0.00023,70275.0,70264.0,0.01109522]
["bitfinex","BTCUSD",1773150715654,0.10115006,70274.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773150715811,0.10115006,70274.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773150715812,0.03,70266.0,70254.0,0.00156]
["bitfinex","BTCUSD",1773150716014,0.16644216,70264.0,70242.0,0.12999076]
["bitfinex","BTCUSD",1773150716218,0.16655508,70264.0,70247.0,0.00156]
["bitfinex","BTCUSD",1773150716453,0.16655508,70264.0,70248.0,0.00156]
["bitfinex","BTCUSD",1773150716667,0.0711531,70272.0,70248.0,0.00156]
["bitfinex","BTCUSD",1773150716668,0.07113387,70290.0,70251.0,0.12999076]
["bitfinex","BTCUSD",1773150716862,0.07113387,70290.0,70260.0,0.16204318]
["bitfinex","BTCUSD",1773150716863,0.13644216,70289.0,70260.0,0.16204318]
["bitfinex","BTCUSD",1773150717068,0.00011296,70290.0,70260.0,0.16204318]
["bitfinex","BTCUSD",1773150717069,0.00011296,70290.0,70271.0,0.04763464]
["bitfinex","BTCUSD",1773150717312,0.00011296,70290.0,70272.0,0.14100281]
["bitfinex","BTCUSD",1773150717456,0.00011296,70290.0,70273.0,0.13155076]
["bitfinex","BTCUSD",1773150717655,0.00011296,70290.0,70274.0,0.00990172]
["bitfinex","BTCUSD",1773150717855,0.0713488,70297.0,70277.0,0.12999076]
["bitfinex","BTCUSD",1773150717856,0.07134697,70297.0,70277.0,0.12999076]
["bitfinex","BTCUSD",1773150718113,0.07134697,70297.0,70277.0,0.13010372]
["bitfinex","BTCUSD",1773150718114,0.00022001,70297.0,70277.0,0.13010372]
["bitfinex","BTCUSD",1773150718312,0.00022001,70297.0,70281.0,0.12999076]
["bitfinex","BTCUSD",1773150718466,0.07135416,70300.0,70282.0,0.00156]
["bitfinex","BTCUSD",1773150718467,0.00023,70300.0,70282.0,0.00156]
["bitfinex","BTCUSD",1773150718667,1e-08,70304.0,70290.0,0.16204318]
["bitfinex","BTCUSD",1773150718900,1e-08,70304.0,70293.0,0.12999076]
["bitfinex","BTCUSD",1773150720016,1e-08,70304.0,70295.0,0.12999076]
["bitfinex","BTCUSD",1773150720219,1e-08,70304.0,70293.0,0.07079279]
["bitfinex","BTCUSD",1773150720220,0.03000001,70304.0,70293.0,0.07079279]
["bitfinex","BTCUSD",1773150720430,0.03000001,70304.0,70289.0,0.07113414]
["bitfinex","BTCUSD",1773150720631,0.03000001,70304.0,70283.0,0.12999076]
["bitfinex","BTCUSD",1773150720632,0.03,70302.0,70284.0,0.07113948]
["bitfinex","BTCUSD",1773150720854,0.03,70302.0,70285.0,0.00152]
["bitfinex","BTCUSD",1773150720855,0.16644216,70302.0,70285.0,0.00152]
["bitfinex","BTCUSD",1773150721039,0.16644216,70302.0,70280.0,0.12999076]
["bitfinex","BTCUSD",1773150721040,0.03,70300.0,70277.0,0.07125985]
["bitfinex","BTCUSD",1773150721185,0.13644216,70295.0,70278.0,0.00152]
["bitfinex","BTCUSD",1773150721384,0.04741784,70301.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773150721385,0.16644216,70294.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773150721587,1e-08,70304.0,70281.0,0.12999076]
["bitfinex","BTCUSD",1773150721986,1e-08,70304.0,70283.0,0.12999076]
["bitfinex","BTCUSD",1773150722296,0.03,70303.0,70284.0,0.00152]
["bitfinex","BTCUSD",1773150722511,0.03,70303.0,70285.0,0.12999076]
["bitfinex","BTCUSD",1773150723340,0.03,70302.0,70285.0,0.12999076]
["bitfinex","BTCUSD",1773150723564,0.03022001,70302.0,70285.0,0.12999076]
["bitfinex","BTCUSD",1773150723692,0.07154146,70310.0,70284.0,0.00152]
["bitfinex","BTCUSD",1773150723693,0.11128829,70336.0,70291.0,0.04763464]
["bitfinex","BTCUSD",1773150723896,0.11128829,70336.0,70284.0,0.00152]
["bitfinex","BTCUSD",1773150723897,0.21157175,70320.0,70298.0,0.1317502]
["bitfinex","BTCUSD",1773150724092,0.21157175,70320.0,70281.0,0.1020953]
["bitfinex","BTCUSD",1773150724093,0.13484746,70309.0,70292.0,0.07112982]
["bitfinex","BTCUSD",1773150724369,0.00022001,70310.0,70277.0,0.00031296]
["bitfinex","BTCUSD",1773150724370,0.13484746,70307.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773150724524,0.03,70300.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773150724766,0.03,70300.0,70277.0,0.00031296]
["bitfinex","BTCUSD",1773150724767,0.03,70296.0,70280.0,0.00152]
["bitfinex","BTCUSD",1773150724974,0.03,70292.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773150725143,0.03,70292.0,70265.0,0.23119332]
["bitfinex","BTCUSD",1773150725144,0.03,70292.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773150725145,0.04741784,70285.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773150725344,0.03,70280.0,70265.0,0.00152]
["bitfinex","BTCUSD",1773150725543,0.03,70280.0,70266.0,0.13986713]
["bitfinex","BTCUSD",1773150725953,0.03,70280.0,70266.0,0.1317502]
["bitfinex","BTCUSD",1773150726151,0.03,70280.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773150726344,0.03,70279.0,70268.0,0.13955888]
["bitfinex","BTCUSD",1773150726569,0.07113919,70285.0,70253.0,0.1322302]
["bitfinex","BTCUSD",1773150726570,0.03,70277.0,70253.0,0.1322302]
["bitfinex","BTCUSD",1773150726777,0.16484746,70273.0,70261.0,0.00152]
["bitfinex","BTCUSD",1773150726982,0.16484746,70273.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773150727181,0.16484746,70273.0,70246.0,0.07137829]
["bitfinex","BTCUSD",1773150727182,0.00152,70275.0,70247.0,0.13315945]
["bitfinex","BTCUSD",1773150727183,0.03,70267.0,70247.0,0.13315945]
["bitfinex","BTCUSD",1773150727403,0.03,70267.0,70253.0,0.1317502]
["bitfinex","BTCUSD",1773150728156,0.00175,70275.0,70251.0,0.07117332]
["bitfinex","BTCUSD",1773150728157,0.10115817,70266.0,70251.0,0.07117332]
["bitfinex","BTCUSD",1773150728405,0.10115817,70266.0,70253.0,0.1317502]
["bitfinex","BTCUSD",1773150728406,0.03,70266.0,70253.0,0.1317502]
["bitfinex","BTCUSD",1773150728578,0.03,70266.0,70252.0,0.07269168]
["bitfinex","BTCUSD",1773150728765,0.03,70266.0,70253.0,0.1317502]
["bitfinex","BTCUSD",1773150728965,0.03,70266.0,70254.0,0.00114774]
["bitfinex","BTCUSD",1773150729232,0.03,70266.0,70253.0,0.13160417]
["bitfinex","BTCUSD",1773150729728,0.03,70265.0,70253.0,0.13160417]
["bitfinex","BTCUSD",1773150729933,0.03,70265.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773150730352,0.03,70265.0,70250.0,0.07117235]
["bitfinex","BTCUSD",1773150730353,0.03,70261.0,70247.0,0.07117729]
["bitfinex","BTCUSD",1773150730558,0.03,70261.0,70252.0,0.00152]
["bitfinex","BTCUSD",1773150730559,0.03011283,70261.0,70252.0,0.00152]
["bitfinex","BTCUSD",1773150730736,0.03011283,70261.0,70252.0,0.1332702]
["bitfinex","BTCUSD",1773150730935,0.03011283,70261.0,70252.0,0.00152]
["bitfinex","BTCUSD",1773150731116,0.03011283,70261.0,70253.0,0.00152]
["bitfinex","BTCUSD",1773150731321,0.03011283,70261.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773150731715,0.03,70260.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773150731916,0.00011283,70261.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773150732460,0.00011283,70261.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773150732670,0.20599955,70272.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773150732824,0.03,70271.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773150733213,0.16484746,70271.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773150733415,0.16484746,70271.0,70244.0,0.06208975]
["bitfinex","BTCUSD",1773150733416,0.03,70269.0,70244.0,0.06208975]
["bitfinex","BTCUSD",1773150733631,0.03,70269.0,70233.0,0.04450515]
["bitfinex","BTCUSD",1773150733632,0.17800435,70270.0,70228.0,0.07139613]
["bitfinex","BTCUSD",1773150733633,0.03,70257.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773150733857,0.03,70257.0,70225.0,0.00175]
["bitfinex","BTCUSD",1773150733858,0.03,70257.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773150733859,0.03,70245.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773150734084,0.03,70245.0,70220.0,0.1325992]
["bitfinex","BTCUSD",1773150734085,0.03,70239.0,70220.0,0.000849]
["bitfinex","BTCUSD",1773150734313,0.00152,70244.0,70213.0,0.1319502]
["bitfinex","BTCUSD",1773150734314,0.16484746,70235.0,70213.0,0.1319502]
["bitfinex","BTCUSD",1773150734627,0.16204318,70240.0,70213.0,0.07141157]
["bitfinex","BTCUSD",1773150734628,0.16484746,70227.0,70213.0,0.07141157]
["bitfinex","BTCUSD",1773150734854,0.03152,70227.0,70213.0,0.07121157]
["bitfinex","BTCUSD",1773150735516,0.03152,70227.0,70213.0,0.07158862]
["bitfinex","BTCUSD",1773150735717,0.16484746,70226.0,70213.0,0.00037705]
["bitfinex","BTCUSD",1773150735929,0.00152,70246.0,70214.0,0.00062131]
["bitfinex","BTCUSD",1773150736183,0.20520007,70270.0,70221.0,0.1317502]
["bitfinex","BTCUSD",1773150736390,0.20520007,70270.0,70220.0,0.16204318]
["bitfinex","BTCUSD",1773150736391,0.07117163,70253.0,70226.0,0.04450515]
["bitfinex","BTCUSD",1773150736603,0.00152,70256.0,70228.0,0.1317502]
["bitfinex","BTCUSD",1773150736604,0.03,70249.0,70228.0,0.1317502]
["bitfinex","BTCUSD",1773150737040,0.03,70249.0,70229.0,0.00152]
["bitfinex","BTCUSD",1773150737283,0.13484746,70246.0,70228.0,0.00152]
["bitfinex","BTCUSD",1773150737492,0.13484746,70246.0,70219.0,0.1317502]
["bitfinex","BTCUSD",1773150737493,0.16484746,70245.0,70229.0,0.00152]
["bitfinex","BTCUSD",1773150737703,0.00152,70244.0,70219.0,0.1317502]
["bitfinex","BTCUSD",1773150737931,0.00152,70244.0,70224.0,0.00152]
["bitfinex","BTCUSD",1773150738151,0.03,70245.0,70226.0,0.1317502]
["bitfinex","BTCUSD",1773150738361,0.00152,70247.0,70228.0,0.1317502]
["bitfinex","BTCUSD",1773150738571,0.03,70245.0,70230.0,0.1317502]
["bitfinex","BTCUSD",1773150739395,0.03,70245.0,70231.0,0.13685388]
["bitfinex","BTCUSD",1773150739595,0.03,70244.0,70231.0,0.13685388]
["bitfinex","BTCUSD",1773150739806,0.00152,70247.0,70231.0,0.1332702]
["bitfinex","BTCUSD",1773150740077,0.07269835,70247.0,70231.0,0.1332702]
["bitfinex","BTCUSD",1773150740297,0.00932868,70247.0,70232.0,0.00358362]
["bitfinex","BTCUSD",1773150740505,0.07898634,70247.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773150740717,0.03,70246.0,70228.0,0.1317502]
["bitfinex","BTCUSD",1773150740892,0.03,70246.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773150741125,0.03,70246.0,70232.0,0.1332702]
["bitfinex","BTCUSD",1773150741573,0.00780868,70254.0,70235.0,0.1317502]
["bitfinex","BTCUSD",1773150741786,0.07115086,70274.0,70242.0,0.04450515]
["bitfinex","BTCUSD",1773150742015,0.16204318,70270.0,70243.0,0.1317502]
["bitfinex","BTCUSD",1773150742232,0.13484746,70268.0,70243.0,0.1317502]
["bitfinex","BTCUSD",1773150742468,0.00152,70267.0,70244.0,0.00152]
["bitfinex","BTCUSD",1773150742675,0.03,70265.0,70246.0,0.1317502]
["bitfinex","BTCUSD",1773150744443,0.03,70263.0,70246.0,0.20292782]
["bitfinex","BTCUSD",1773150744647,0.03,70263.0,70247.0,0.00152]
["bitfinex","BTCUSD",1773150745465,0.03,70263.0,70246.0,0.20292782]
["bitfinex","BTCUSD",1773150745835,0.07127052,70267.0,70248.0,0.1317502]
["bitfinex","BTCUSD",1773150746360,0.07137944,70275.0,70248.0,0.1317502]
["bitfinex","BTCUSD",1773150746361,0.00023,70275.0,70250.0,0.16204318]
["bitfinex","BTCUSD",1773150746588,0.04230105,70291.0,70262.0,0.1317502]
["bitfinex","BTCUSD",1773150746589,0.03,70291.0,70262.0,0.1317502]
["bitfinex","BTCUSD",1773150746794,0.06675231,70292.0,70264.0,0.1317502]
["bitfinex","BTCUSD",1773150747065,0.13506747,70296.0,70265.0,0.1317502]
["bitfinex","BTCUSD",1773150747066,0.00022001,70296.0,70265.0,0.1317502]
["bitfinex","BTCUSD",1773150747268,0.00022001,70296.0,70266.0,0.1317502]
["bitfinex","BTCUSD",1773150747269,0.07134857,70296.0,70266.0,0.1317502]
["bitfinex","BTCUSD",1773150747536,0.16204318,70290.0,70266.0,0.1317502]
["bitfinex","BTCUSD",1773150747690,0.16204318,70290.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773150747691,0.03,70289.0,70265.0,0.1317502]
["bitfinex","BTCUSD",1773150747905,0.03,70289.0,70267.0,0.1317502]
["bitfinex","BTCUSD",1773150748104,0.03,70289.0,70268.0,0.1317502]
["bitfinex","BTCUSD",1773150748498,0.03,70288.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773150748728,0.03,70288.0,70272.0,0.1317502]
["bitfinex","BTCUSD",1773150749363,0.03,70288.0,70273.0,0.00152]
["bitfinex","BTCUSD",1773150749607,0.03,70287.0,70273.0,0.1332702]
["bitfinex","BTCUSD",1773150749768,0.07134819,70296.0,70273.0,0.1332702]
["bitfinex","BTCUSD",1773150749978,0.07146117,70296.0,70273.0,0.1332702]
["bitfinex","BTCUSD",1773150750353,0.00068279,70296.0,70273.0,0.1332702]
["bitfinex","BTCUSD",1773150750617,0.00068279,70296.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773150750618,0.03,70295.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773150750786,0.03,70295.0,70275.0,0.00152]
["bitfinex","BTCUSD",1773150750787,0.16484746,70295.0,70275.0,0.00152]
["bitfinex","BTCUSD",1773150751128,0.16484746,70295.0,70276.0,0.00152]
["bitfinex","BTCUSD",1773150751331,0.16671726,70295.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773150751532,0.0303498,70295.0,70277.0,0.1332702]
["bitfinex","BTCUSD",1773150751742,0.03,70294.0,70277.0,0.1332702]
["bitfinex","BTCUSD",1773150752280,0.0303498,70294.0,70277.0,0.1332702]
["bitfinex","BTCUSD",1773150752628,0.03,70290.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773150752833,0.03,70290.0,70280.0,0.00152]
["bitfinex","BTCUSD",1773150753418,0.0303498,70290.0,70280.0,0.00152]
["bitfinex","BTCUSD",1773150753926,0.03,70289.0,70280.0,0.00152]
["bitfinex","BTCUSD",1773150754360,0.0303498,70289.0,70280.0,0.00152]
["bitfinex","BTCUSD",1773150754701,0.0303498,70289.0,70223.0,0.42062297]
["bitfinex","BTCUSD",1773150754702,0.0303498,70289.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773150754703,0.13060423,70283.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773150754904,0.13060423,70283.0,70264.0,0.07829983]
["bitfinex","BTCUSD",1773150754905,0.16060423,70283.0,70264.0,0.07829983]
["bitfinex","BTCUSD",1773150755165,0.03,70283.0,70265.0,0.13538926]
["bitfinex","BTCUSD",1773150755366,0.0303498,70283.0,70265.0,0.13538926]
["bitfinex","BTCUSD",1773150755570,0.0303498,70283.0,70264.0,0.00714]
["bitfinex","BTCUSD",1773150755571,0.03,70279.0,70264.0,0.00714]
["bitfinex","BTCUSD",1773150755915,0.16060423,70279.0,70262.0,0.00152]
["bitfinex","BTCUSD",1773150756272,0.16212423,70279.0,70262.0,0.00152]
["bitfinex","BTCUSD",1773150756485,0.04571504,70278.0,70256.0,0.00152]
["bitfinex","BTCUSD",1773150756684,0.16212423,70279.0,70249.0,0.13538926]
["bitfinex","BTCUSD",1773150756685,0.03,70271.0,70257.0,0.00152]
["bitfinex","BTCUSD",1773150756857,0.03,70267.0,70257.0,0.00152]
["bitfinex","BTCUSD",1773150757058,0.03,70267.0,70250.0,0.07140353]
["bitfinex","BTCUSD",1773150757059,0.03,70265.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773150757268,0.03,70261.0,70251.0,0.00152]
["bitfinex","BTCUSD",1773150757491,0.03,70259.0,70246.0,0.0713784]
["bitfinex","BTCUSD",1773150757816,0.00152,70265.0,70248.0,0.13538926]
["bitfinex","BTCUSD",1773150757817,0.03,70258.0,70248.0,0.13538926]
["bitfinex","BTCUSD",1773150758039,0.00152,70265.0,70250.0,0.13538926]
["bitfinex","BTCUSD",1773150758725,0.03,70263.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773150758908,0.16060423,70263.0,70250.0,0.00172]
["bitfinex","BTCUSD",1773150759262,0.03,70263.0,70250.0,0.13710926]
["bitfinex","BTCUSD",1773150759411,0.03,70263.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773150759825,0.03,70262.0,70252.0,0.13538926]
["bitfinex","BTCUSD",1773150760204,0.03,70262.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773150760205,0.03,70262.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773150760414,0.16060423,70262.0,70250.0,0.00152]
["bitfinex","BTCUSD",1773150760820,0.03,70260.0,70250.0,0.00152]
["bitfinex","BTCUSD",1773150761073,0.03,70258.0,70250.0,0.00152]
["bitfinex","BTCUSD",1773150761631,0.07115513,70269.0,70252.0,0.13538926]
["bitfinex","BTCUSD",1773150761832,0.00152,70268.0,70252.0,0.13538926]
["bitfinex","BTCUSD",1773150762032,0.03,70266.0,70251.0,0.00152]
["bitfinex","BTCUSD",1773150762621,0.00152,70268.0,70238.0,0.07138627]
["bitfinex","BTCUSD",1773150762622,0.16199283,70261.0,70238.0,0.07138627]
["bitfinex","BTCUSD",1773150762837,0.16060423,70256.0,70239.0,0.00152]
["bitfinex","BTCUSD",1773150762961,0.16060423,70256.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773150762962,0.03,70252.0,70240.0,0.00152]
["bitfinex","BTCUSD",1773150763160,0.16060423,70252.0,70240.0,0.00152]
["bitfinex","BTCUSD",1773150764612,0.16060423,70252.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773150764613,0.16060423,70252.0,70238.0,1e-08]
["bitfinex","BTCUSD",1773150764819,0.16212423,70252.0,70237.0,0.00152]
["bitfinex","BTCUSD",1773150764969,0.03,70250.0,70237.0,0.0727073]
["bitfinex","BTCUSD",1773150765169,0.07117336,70251.0,70234.0,0.00152]
["bitfinex","BTCUSD",1773150765170,0.03,70248.0,70234.0,0.00152]
["bitfinex","BTCUSD",1773150765370,0.07117336,70251.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773150765371,0.03,70244.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773150765571,0.16060423,70244.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773150766429,0.16060423,70244.0,70225.0,0.07142923]
["bitfinex","BTCUSD",1773150766430,0.16060423,70244.0,70229.0,0.00152]
["bitfinex","BTCUSD",1773150766961,0.16060423,70244.0,70225.0,0.00175]
["bitfinex","BTCUSD",1773150767205,0.16060423,70244.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773150767206,0.12948661,70237.0,70216.0,0.1941494]
["bitfinex","BTCUSD",1773150767367,0.03,70234.0,70217.0,0.13161994]
["bitfinex","BTCUSD",1773150767582,0.03,70234.0,70217.0,0.12426072]
["bitfinex","BTCUSD",1773150768410,0.03,70233.0,70217.0,0.12463777]
["bitfinex","BTCUSD",1773150768893,0.03,70231.0,70218.0,0.00152]
["bitfinex","BTCUSD",1773150769184,0.03,70229.0,70218.0,0.00152]
["bitfinex","BTCUSD",1773150769935,0.03,70227.0,70207.0,0.12274072]
["bitfinex","BTCUSD",1773150770159,0.07271464,70230.0,70208.0,0.07712965]
["bitfinex","BTCUSD",1773150770160,0.03,70223.0,70208.0,0.07712965]
["bitfinex","BTCUSD",1773150770539,0.03,70223.0,70209.0,0.13581284]
["bitfinex","BTCUSD",1773150770687,0.00152,70236.0,70211.0,0.12274072]
["bitfinex","BTCUSD",1773150770859,0.07117539,70249.0,70209.0,0.01307212]
["bitfinex","BTCUSD",1773150770860,0.07117539,70249.0,70214.0,0.0435434]
["bitfinex","BTCUSD",1773150771061,0.07269539,70249.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773150771286,0.15948661,70248.0,70221.0,0.12274072]
["bitfinex","BTCUSD",1773150771486,0.03,70244.0,70222.0,0.12426072]
["bitfinex","BTCUSD",1773150771709,0.03,70242.0,70224.0,0.12274072]
["bitfinex","BTCUSD",1773150772063,0.03,70240.0,70224.0,0.12274072]
["bitfinex","BTCUSD",1773150772517,0.03,70240.0,70225.0,0.01174569]
["bitfinex","BTCUSD",1773150772669,0.03,70240.0,70225.0,0.12274072]
["bitfinex","BTCUSD",1773150773071,0.03,70240.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773150773072,0.03,70239.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773150773267,0.03,70239.0,70225.0,0.19393976]
["bitfinex","BTCUSD",1773150773517,0.03,70239.0,70225.0,0.19545976]
["bitfinex","BTCUSD",1773150773746,0.03,70239.0,70225.0,0.12274072]
["bitfinex","BTCUSD",1773150774020,0.03,70237.0,70226.0,0.12274072]
["bitfinex","BTCUSD",1773150774827,0.03,70237.0,70225.0,0.00152]
["bitfinex","BTCUSD",1773150775000,0.03,70240.0,70224.0,0.12274072]
["bitfinex","BTCUSD",1773150775199,0.03152,70240.0,70227.0,0.12274072]
["bitfinex","BTCUSD",1773150775396,0.10270467,70240.0,70227.0,0.12274072]
["bitfinex","BTCUSD",1773150775931,0.10270467,70240.0,70225.0,0.07119953]
["bitfinex","BTCUSD",1773150776131,0.03,70238.0,70225.0,0.07119953]
["bitfinex","BTCUSD",1773150776280,0.03,70236.0,70223.0,0.19394043]
["bitfinex","BTCUSD",1773150776481,0.03,70236.0,70224.0,0.12274072]
["bitfinex","BTCUSD",1773150777126,0.10118925,70236.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773150777358,0.03,70235.0,70226.0,0.12274072]
["bitfinex","BTCUSD",1773150777623,0.07140053,70244.0,70227.0,0.01246279]
["bitfinex","BTCUSD",1773150777823,0.00152,70243.0,70228.0,0.12274072]
["bitfinex","BTCUSD",1773150777990,0.00152,70243.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773150778158,0.00152,70243.0,70226.0,0.12274072]
["bitfinex","BTCUSD",1773150778361,0.00152,70243.0,70228.0,0.12274072]
["bitfinex","BTCUSD",1773150778607,0.03152,70243.0,70228.0,0.12274072]
["bitfinex","BTCUSD",1773150778782,0.03,70241.0,70228.0,0.12274072]
["bitfinex","BTCUSD",1773150778977,0.15948661,70241.0,70227.0,0.00152]
["bitfinex","BTCUSD",1773150779312,0.03,70239.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773150779926,0.03,70239.0,70225.0,0.19394043]
["bitfinex","BTCUSD",1773150780154,0.15948661,70239.0,70225.0,0.19394043]
["bitfinex","BTCUSD",1773150780745,0.15948661,70239.0,70216.0,0.0435434]
["bitfinex","BTCUSD",1773150780746,0.03,70237.0,70214.0,0.12274072]
["bitfinex","BTCUSD",1773150780919,0.03,70235.0,70219.0,0.12274072]
["bitfinex","BTCUSD",1773150781244,0.03,70235.0,70223.0,0.12274072]
["bitfinex","BTCUSD",1773150781469,0.03,70235.0,70225.0,0.12274072]
["bitfinex","BTCUSD",1773150781951,0.03,70235.0,70224.0,0.00152]
["bitfinex","BTCUSD",1773150781952,0.00022001,70244.0,70226.0,0.01123107]
["bitfinex","BTCUSD",1773150782179,0.0711626,70262.0,70224.0,0.00152]
["bitfinex","BTCUSD",1773150782180,0.12948661,70258.0,70230.0,0.0435434]
["bitfinex","BTCUSD",1773150782382,0.12948661,70258.0,70231.0,0.15410382]
["bitfinex","BTCUSD",1773150782383,0.07116688,70258.0,70231.0,0.15410382]
["bitfinex","BTCUSD",1773150782550,0.07116688,70258.0,70234.0,0.12274072]
["bitfinex","BTCUSD",1773150782763,0.07116688,70258.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773150782764,0.13510661,70264.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773150782765,0.00562,70264.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773150782967,0.04392231,70275.0,70243.0,0.0435434]
["bitfinex","BTCUSD",1773150782968,0.00023,70275.0,70243.0,0.0435434]
["bitfinex","BTCUSD",1773150783168,0.16199283,70290.0,70240.0,0.16199283]
["bitfinex","BTCUSD",1773150783169,0.20623939,70292.0,70252.0,0.0435434]
["bitfinex","BTCUSD",1773150783374,0.07186889,70282.0,70252.0,0.0435434]
["bitfinex","BTCUSD",1773150783548,0.07186889,70282.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773150783549,0.12948661,70280.0,70254.0,0.12274072]
["bitfinex","BTCUSD",1773150783945,0.03,70281.0,70258.0,0.12147412]
["bitfinex","BTCUSD",1773150784166,0.03,70281.0,70261.0,0.1525738]
["bitfinex","BTCUSD",1773150784365,0.03,70281.0,70264.0,0.12147412]
["bitfinex","BTCUSD",1773150784648,0.03,70281.0,70266.0,0.12147412]
["bitfinex","BTCUSD",1773150785048,0.03,70280.0,70266.0,0.12147412]
["bitfinex","BTCUSD",1773150785271,0.07113488,70291.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773150785474,0.126737,70289.0,70268.0,0.12147412]
["bitfinex","BTCUSD",1773150786026,0.00011298,70291.0,70268.0,0.0435434]
["bitfinex","BTCUSD",1773150786228,0.03011298,70291.0,70272.0,0.12147412]
["bitfinex","BTCUSD",1773150786473,0.03011298,70291.0,70272.0,0.0435434]
["bitfinex","BTCUSD",1773150786652,0.03011298,70291.0,70273.0,0.12147412]
["bitfinex","BTCUSD",1773150786827,0.03011298,70291.0,70275.0,0.12147412]
["bitfinex","BTCUSD",1773150787026,0.03011298,70291.0,70275.0,0.0435434]
["bitfinex","BTCUSD",1773150787231,0.07112327,70301.0,70275.0,0.0435434]
["bitfinex","BTCUSD",1773150787232,0.07112699,70297.0,70277.0,0.12147412]
["bitfinex","BTCUSD",1773150787435,0.07112699,70297.0,70277.0,0.1215871]
["bitfinex","BTCUSD",1773150787783,0.07112699,70297.0,70279.0,0.12147412]
["bitfinex","BTCUSD",1773150787985,0.19938399,70297.0,70280.0,0.00152]
["bitfinex","BTCUSD",1773150788137,0.03,70296.0,70281.0,0.12147412]
["bitfinex","BTCUSD",1773150789125,0.03,70296.0,70283.0,0.12147412]
["bitfinex","BTCUSD",1773150789329,0.0726468,70297.0,70285.0,0.12147412]
["bitfinex","BTCUSD",1773150789330,0.03,70295.0,70285.0,0.12147412]
["bitfinex","BTCUSD",1773150789530,0.03,70293.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773150790039,0.03,70293.0,70280.0,0.12147412]
["bitfinex","BTCUSD",1773150790438,0.03,70292.0,70280.0,0.12147412]
["bitfinex","BTCUSD",1773150791072,0.03,70292.0,70281.0,0.12147412]
["bitfinex","BTCUSD",1773150791273,0.10113229,70292.0,70282.0,0.07266167]
["bitfinex","BTCUSD",1773150791443,0.10113229,70292.0,70282.0,0.00152]
["bitfinex","BTCUSD",1773150792786,0.07134834,70296.0,70283.0,0.12147412]
["bitfinex","BTCUSD",1773150793195,0.07286834,70296.0,70283.0,0.12147412]
["bitfinex","BTCUSD",1773150793398,0.07286834,70296.0,70284.0,0.12147412]
["bitfinex","BTCUSD",1773150793814,0.07182067,70304.0,70284.0,0.12147412]
["bitfinex","BTCUSD",1773150793815,0.00174001,70303.0,70284.0,0.12147412]
["bitfinex","BTCUSD",1773150794015,0.00174001,70303.0,70283.0,0.07114068]
["bitfinex","BTCUSD",1773150794016,0.0716429,70311.0,70291.0,0.12147412]
["bitfinex","BTCUSD",1773150794192,0.0716429,70311.0,70293.0,0.12147412]
["bitfinex","BTCUSD",1773150794406,0.0005302,70311.0,70293.0,0.12147412]
["bitfinex","BTCUSD",1773150794594,0.07109321,70331.0,70292.0,0.00152]
["bitfinex","BTCUSD",1773150794595,0.07110228,70322.0,70294.0,0.0432125]
["bitfinex","BTCUSD",1773150794838,0.07110228,70322.0,70292.0,0.00152]
["bitfinex","BTCUSD",1773150794839,0.03152,70319.0,70296.0,0.0432125]
["bitfinex","BTCUSD",1773150795140,0.158257,70319.0,70297.0,0.12147412]
["bitfinex","BTCUSD",1773150795295,0.03,70315.0,70298.0,0.07264577]
["bitfinex","BTCUSD",1773150795496,0.03,70313.0,70297.0,0.12147412]
["bitfinex","BTCUSD",1773150795702,0.03,70310.0,70298.0,0.00152]
["bitfinex","BTCUSD",1773150795883,0.03,70310.0,70299.0,0.12147412]
["bitfinex","BTCUSD",1773150796340,0.03,70310.0,70301.0,0.12147412]
["bitfinex","BTCUSD",1773150796689,0.00152,70315.0,70301.0,0.12147412]
["bitfinex","BTCUSD",1773150796988,0.00011296,70315.0,70301.0,0.12147412]
["bitfinex","BTCUSD",1773150797245,0.00163296,70315.0,70301.0,0.12147412]
["bitfinex","BTCUSD",1773150797436,0.03,70314.0,70303.0,0.12147412]
["bitfinex","BTCUSD",1773150799247,0.03,70314.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773150799446,0.03,70314.0,70291.0,0.22370576]
["bitfinex","BTCUSD",1773150799447,0.03,70312.0,70291.0,0.22370576]
["bitfinex","BTCUSD",1773150799628,0.0711106,70313.0,70267.0,0.1525738]
["bitfinex","BTCUSD",1773150799629,0.03,70296.0,70267.0,0.1525738]
["bitfinex","BTCUSD",1773150799830,0.16199283,70301.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773150799832,0.03,70283.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773150800171,0.03,70283.0,70257.0,0.07268655]
["bitfinex","BTCUSD",1773150800172,0.03,70273.0,70258.0,0.07116549]
["bitfinex","BTCUSD",1773150800400,0.03,70271.0,70259.0,0.00152]
["bitfinex","BTCUSD",1773150800762,0.00152,70273.0,70259.0,0.00152]
["bitfinex","BTCUSD",1773150801074,0.00152,70273.0,70259.0,0.00189682]
["bitfinex","BTCUSD",1773150801286,0.00152,70280.0,70260.0,0.12147412]
["bitfinex","BTCUSD",1773150801827,0.03152,70280.0,70262.0,0.12147412]
["bitfinex","BTCUSD",1773150801968,0.03,70280.0,70262.0,0.12147412]
["bitfinex","BTCUSD",1773150802368,0.03,70280.0,70263.0,0.1525738]
["bitfinex","BTCUSD",1773150802570,0.03,70280.0,70264.0,0.12147412]
["bitfinex","BTCUSD",1773150802791,0.03,70279.0,70266.0,0.12147412]
["bitfinex","BTCUSD",1773150803195,0.03,70279.0,70267.0,0.00152]
["bitfinex","BTCUSD",1773150803393,0.03,70279.0,70267.0,0.12299412]
["bitfinex","BTCUSD",1773150803733,0.03,70279.0,70267.0,0.12147412]
["bitfinex","BTCUSD",1773150803919,0.03,70278.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773150804315,0.00152,70282.0,70270.0,0.12147412]
["bitfinex","BTCUSD",1773150804649,0.00023,70300.0,70273.0,0.0432125]
["bitfinex","BTCUSD",1773150804650,0.07287394,70300.0,70273.0,0.0432125]
["bitfinex","BTCUSD",1773150804860,0.0380981,70299.0,70276.0,0.12147412]
["bitfinex","BTCUSD",1773150805050,0.0380981,70299.0,70278.0,0.12147412]
["bitfinex","BTCUSD",1773150805626,0.0380981,70299.0,70279.0,0.12147412]
["bitfinex","BTCUSD",1773150805627,0.03,70299.0,70279.0,0.12147412]
["bitfinex","BTCUSD",1773150805832,0.03,70299.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773150806043,0.0080981,70298.0,70281.0,0.12147412]
["bitfinex","BTCUSD",1773150806244,0.03,70298.0,70281.0,0.12147412]
["bitfinex","BTCUSD",1773150806849,0.03,70296.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773150807017,0.15191577,70287.0,70266.0,0.00152]
["bitfinex","BTCUSD",1773150807219,0.03,70282.0,70266.0,0.00189682]
["bitfinex","BTCUSD",1773150807948,0.126737,70284.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773150807949,0.00022001,70278.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773150808268,0.03,70277.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773150808475,0.03,70275.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773150808682,0.03,70275.0,70260.0,0.07116373]
["bitfinex","BTCUSD",1773150808683,0.156737,70273.0,70262.0,0.00152]
["bitfinex","BTCUSD",1773150808972,0.156737,70273.0,70255.0,0.07268881]
["bitfinex","BTCUSD",1773150809272,0.00189652,70275.0,70256.0,0.12299412]
["bitfinex","BTCUSD",1773150809273,0.00037652,70275.0,70256.0,0.12299412]
["bitfinex","BTCUSD",1773150809493,0.07266139,70283.0,70260.0,0.12147412]
["bitfinex","BTCUSD",1773150809638,0.03,70282.0,70262.0,0.12147412]
["bitfinex","BTCUSD",1773150809972,0.03,70282.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773150809973,0.03,70280.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773150810172,0.03,70280.0,70265.0,0.12147412]
["bitfinex","BTCUSD",1773150810876,0.03,70282.0,70265.0,0.12147412]
["bitfinex","BTCUSD",1773150811092,0.03,70282.0,70261.0,0.22373435]
["bitfinex","BTCUSD",1773150811093,0.1011421,70282.0,70260.0,0.00037652]
["bitfinex","BTCUSD",1773150811239,0.03,70280.0,70262.0,0.12147412]
["bitfinex","BTCUSD",1773150811580,0.03,70278.0,70264.0,0.12147412]
["bitfinex","BTCUSD",1773150811983,0.03,70278.0,70266.0,0.12147412]
["bitfinex","BTCUSD",1773150812204,0.079239,70284.0,70266.0,0.12147412]
["bitfinex","BTCUSD",1773150812343,0.03,70283.0,70266.0,0.12147412]
["bitfinex","BTCUSD",1773150812938,0.07113672,70288.0,70266.0,0.12147412]
["bitfinex","BTCUSD",1773150812940,0.07112757,70297.0,70273.0,0.12147412]
["bitfinex","BTCUSD",1773150813179,0.07112795,70296.0,70275.0,0.12147412]
["bitfinex","BTCUSD",1773150813378,0.07111574,70308.0,70277.0,0.12147412]
["bitfinex","BTCUSD",1773150813580,0.07111574,70308.0,70274.0,0.00152]
["bitfinex","BTCUSD",1773150813581,0.32960566,70320.0,70283.0,0.12668225]
["bitfinex","BTCUSD",1773150813582,0.00022001,70310.0,70283.0,0.12668225]
["bitfinex","BTCUSD",1773150813781,0.07672368,70320.0,70280.0,0.16190158]
["bitfinex","BTCUSD",1773150813782,0.07672381,70320.0,70286.0,0.0432125]
["bitfinex","BTCUSD",1773150814011,0.00714,70320.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773150814212,0.07672378,70320.0,70291.0,0.12668225]
["bitfinex","BTCUSD",1773150814417,0.03562,70320.0,70291.0,0.12668225]
["bitfinex","BTCUSD",1773150814736,0.1067238,70320.0,70292.0,0.12668225]
["bitfinex","BTCUSD",1773150814947,0.10683678,70320.0,70292.0,0.12668225]
["bitfinex","BTCUSD",1773150815129,0.10835678,70320.0,70294.0,0.12668225]
["bitfinex","BTCUSD",1773150816143,0.00022001,70310.0,70296.0,0.12668225]
["bitfinex","BTCUSD",1773150816752,0.00022001,70310.0,70297.0,0.00152]
["bitfinex","BTCUSD",1773150817217,0.00022001,70310.0,70297.0,0.12820225]
["bitfinex","BTCUSD",1773150817419,0.00022001,70310.0,70297.0,0.12668225]
["bitfinex","BTCUSD",1773150817576,0.00022001,70310.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773150817577,0.00022001,70310.0,70284.0,0.07113942]
["bitfinex","BTCUSD",1773150817578,0.03,70306.0,70286.0,0.12668225]
["bitfinex","BTCUSD",1773150817787,0.03,70302.0,70287.0,0.00152]
["bitfinex","BTCUSD",1773150817982,0.03,70302.0,70288.0,0.12668225]
["bitfinex","BTCUSD",1773150818361,0.00022001,70310.0,70292.0,0.12668225]
["bitfinex","BTCUSD",1773150819397,0.00022001,70310.0,70293.0,0.00152]
["bitfinex","BTCUSD",1773150819398,0.03,70309.0,70293.0,0.00152]
["bitfinex","BTCUSD",1773150819599,0.00022001,70310.0,70296.0,0.12668225]
["bitfinex","BTCUSD",1773150820372,0.00022001,70310.0,70298.0,0.12668225]
["bitfinex","BTCUSD",1773150820781,0.00022001,70310.0,70299.0,0.00152]
["bitfinex","BTCUSD",1773150821008,0.00022001,70310.0,70299.0,0.12820225]
["bitfinex","BTCUSD",1773150822446,0.00022001,70310.0,70301.0,0.12668225]
["bitfinex","BTCUSD",1773150822653,0.03,70308.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773150822973,0.00022001,70310.0,70296.0,0.00152]
["bitfinex","BTCUSD",1773150822974,0.03,70304.0,70296.0,0.00152]
["bitfinex","BTCUSD",1773150823182,0.03,70304.0,70288.0,0.00152]
["bitfinex","BTCUSD",1773150823183,0.12661353,70301.0,70288.0,0.00152]
["bitfinex","BTCUSD",1773150823374,0.0453935,70304.0,70288.0,0.00152]
["bitfinex","BTCUSD",1773150823375,0.15661353,70300.0,70288.0,0.00152]
["bitfinex","BTCUSD",1773150823598,0.15661353,70300.0,70278.0,0.12668225]
["bitfinex","BTCUSD",1773150823807,0.00152,70304.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773150823808,0.12661353,70295.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773150824020,0.03,70294.0,70279.0,0.12820225]
["bitfinex","BTCUSD",1773150824409,0.10113033,70294.0,70280.0,0.19782624]
["bitfinex","BTCUSD",1773150824612,0.03,70292.0,70281.0,0.00152]
["bitfinex","BTCUSD",1773150825025,0.03,70292.0,70281.0,0.00163298]
["bitfinex","BTCUSD",1773150825233,0.03,70292.0,70282.0,0.00847617]
["bitfinex","BTCUSD",1773150825433,0.03,70292.0,70283.0,0.12668225]
["bitfinex","BTCUSD",1773150825632,0.03,70291.0,70283.0,0.12668225]
["bitfinex","BTCUSD",1773150825862,0.03,70289.0,70278.0,0.07114567]
["bitfinex","BTCUSD",1773150826070,0.03,70287.0,70275.0,0.07137855]
["bitfinex","BTCUSD",1773150826270,0.03,70287.0,70276.0,0.12820225]
["bitfinex","BTCUSD",1773150826795,0.03,70287.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773150827037,0.03,70286.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773150827384,0.03,70286.0,70276.0,0.20507101]
["bitfinex","BTCUSD",1773150827754,0.07112161,70303.0,70276.0,0.07266703]
["bitfinex","BTCUSD",1773150827958,0.03,70299.0,70277.0,0.13240398]
["bitfinex","BTCUSD",1773150828113,0.15940781,70299.0,70277.0,0.13240398]
["bitfinex","BTCUSD",1773150828777,0.03,70295.0,70276.0,0.07125995]
["bitfinex","BTCUSD",1773150828921,0.03,70291.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773150829331,0.15940781,70287.0,70272.0,0.07115161]
["bitfinex","BTCUSD",1773150829694,0.07264957,70295.0,70272.0,0.07115161]
["bitfinex","BTCUSD",1773150829695,0.07112476,70299.0,70274.0,0.13240398]
["bitfinex","BTCUSD",1773150829851,0.12940781,70298.0,70276.0,0.13240398]
["bitfinex","BTCUSD",1773150830178,0.12940781,70298.0,70278.0,0.13240398]
["bitfinex","BTCUSD",1773150830179,0.13092781,70298.0,70278.0,0.13240398]
["bitfinex","BTCUSD",1773150830453,0.13092781,70298.0,70280.0,0.13240398]
["bitfinex","BTCUSD",1773150830611,0.15940781,70295.0,70280.0,0.13240398]
["bitfinex","BTCUSD",1773150831187,0.23053701,70295.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773150831609,0.03,70293.0,70281.0,0.13240398]
["bitfinex","BTCUSD",1773150831835,0.15940781,70291.0,70282.0,0.00152]
["bitfinex","BTCUSD",1773150833135,0.15940781,70291.0,70276.0,0.13240398]
["bitfinex","BTCUSD",1773150833136,0.15940781,70291.0,70277.0,0.00152]
["bitfinex","BTCUSD",1773150833353,0.15940781,70289.0,70277.0,0.07114641]
["bitfinex","BTCUSD",1773150835116,0.12940781,70301.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773150835318,0.07111973,70304.0,70282.0,0.04624909]
["bitfinex","BTCUSD",1773150835566,0.00152,70305.0,70284.0,0.13240398]
["bitfinex","BTCUSD",1773150835567,0.07112476,70299.0,70284.0,0.13240398]
["bitfinex","BTCUSD",1773150835766,0.12940781,70298.0,70285.0,0.00152]
["bitfinex","BTCUSD",1773150836204,0.12940781,70298.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773150836205,0.03,70297.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773150836427,0.0726395,70305.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773150836428,0.00152,70304.0,70282.0,0.13240398]
["bitfinex","BTCUSD",1773150836630,0.12940781,70302.0,70282.0,0.13240398]
["bitfinex","BTCUSD",1773150836806,0.12940781,70302.0,70282.0,0.12240398]
["bitfinex","BTCUSD",1773150837212,0.03,70301.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773150837420,0.00022001,70310.0,70287.0,0.04624909]
["bitfinex","BTCUSD",1773150837617,0.00022001,70310.0,70293.0,0.04624909]
["bitfinex","BTCUSD",1773150837970,0.00022001,70310.0,70294.0,0.13392398]
["bitfinex","BTCUSD",1773150838255,0.03,70309.0,70294.0,0.13392398]
["bitfinex","BTCUSD",1773150838452,0.03,70305.0,70295.0,0.00152]
["bitfinex","BTCUSD",1773150838620,0.03,70305.0,70290.0,0.13240398]
["bitfinex","BTCUSD",1773150838826,0.15940781,70305.0,70291.0,0.00152]
["bitfinex","BTCUSD",1773150839156,0.15940781,70305.0,70292.0,0.00152]
["bitfinex","BTCUSD",1773150839351,0.15940781,70305.0,70279.0,0.07114422]
["bitfinex","BTCUSD",1773150839352,0.03,70301.0,70279.0,0.07114422]
["bitfinex","BTCUSD",1773150839527,0.03,70299.0,70281.0,0.13240398]
["bitfinex","BTCUSD",1773150839733,0.00022001,70310.0,70289.0,0.16190158]
["bitfinex","BTCUSD",1773150839934,0.00152,70312.0,70292.0,0.13240398]
["bitfinex","BTCUSD",1773150840139,0.07263235,70312.0,70293.0,0.13240398]
["bitfinex","BTCUSD",1773150840342,0.00022001,70304.0,70293.0,0.13340398]
["bitfinex","BTCUSD",1773150840543,0.00022001,70304.0,70293.0,0.13240398]
["bitfinex","BTCUSD",1773150840746,0.00022001,70304.0,70294.0,0.13392398]
["bitfinex","BTCUSD",1773150840948,0.00022001,70304.0,70280.0,0.23304557]
["bitfinex","BTCUSD",1773150840949,0.03,70300.0,70290.0,0.00152]
["bitfinex","BTCUSD",1773150841148,0.15940781,70300.0,70290.0,0.00152]
["bitfinex","BTCUSD",1773150841504,0.03,70298.0,70289.0,0.00152]
["bitfinex","BTCUSD",1773150841715,0.15940781,70298.0,70289.0,0.00152]
["bitfinex","BTCUSD",1773150841967,0.15940781,70298.0,70279.0,0.001]
["bitfinex","BTCUSD",1773150842122,0.07112445,70300.0,70279.0,0.07266481]
["bitfinex","BTCUSD",1773150842123,0.15940781,70296.0,70279.0,0.07266481]
["bitfinex","BTCUSD",1773150842750,0.15940781,70296.0,70280.0,0.17162638]
["bitfinex","BTCUSD",1773150842751,0.03,70296.0,70280.0,0.17162638]
["bitfinex","BTCUSD",1773150842873,0.12940781,70305.0,70281.0,0.13240398]
["bitfinex","BTCUSD",1773150842874,0.07133995,70304.0,70281.0,0.13240398]
["bitfinex","BTCUSD",1773150843095,0.03,70302.0,70281.0,0.13240398]
["bitfinex","BTCUSD",1773150843312,0.07112274,70301.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773150843519,0.03,70296.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773150843716,0.03,70296.0,70284.0,0.13011025]
["bitfinex","BTCUSD",1773150844131,0.03,70296.0,70285.0,0.00152]
["bitfinex","BTCUSD",1773150844352,0.03,70296.0,70286.0,0.00152]
["bitfinex","BTCUSD",1773150844704,0.07112274,70303.0,70286.0,0.00152]
["bitfinex","BTCUSD",1773150844705,0.04538038,70312.0,70286.0,0.13945853]
["bitfinex","BTCUSD",1773150844904,0.07111724,70307.0,70286.0,0.13945853]
["bitfinex","BTCUSD",1773150845138,0.00174001,70304.0,70286.0,0.13945853]
["bitfinex","BTCUSD",1773150845351,0.07111465,70309.0,70286.0,0.13945853]
["bitfinex","BTCUSD",1773150845352,0.07110681,70317.0,70290.0,0.16190158]
["bitfinex","BTCUSD",1773150845578,0.07110681,70317.0,70293.0,0.13011025]
["bitfinex","BTCUSD",1773150845579,0.04538038,70312.0,70293.0,0.13011025]
["bitfinex","BTCUSD",1773150845788,0.03,70306.0,70294.0,0.00152]
["bitfinex","BTCUSD",1773150846229,0.03,70302.0,70294.0,0.00152]
["bitfinex","BTCUSD",1773150846440,0.15970247,70302.0,70294.0,0.00152]
["bitfinex","BTCUSD",1773150846647,0.03,70302.0,70294.0,0.00152]
["bitfinex","BTCUSD",1773150846849,0.03,70302.0,70295.0,0.13011025]
["bitfinex","BTCUSD",1773150847171,0.03,70302.0,70291.0,0.07113184]
["bitfinex","BTCUSD",1773150847172,0.03,70301.0,70291.0,0.00152]
["bitfinex","BTCUSD",1773150847371,0.03,70301.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773150847820,0.03,70299.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773150848025,0.03,70299.0,70289.0,0.00771476]
["bitfinex","BTCUSD",1773150848026,0.03,70299.0,70295.0,0.001]
["bitfinex","BTCUSD",1773150848194,0.03,70299.0,70264.0,0.51818725]
["bitfinex","BTCUSD",1773150848195,0.03,70299.0,70280.0,0.07114327]
["bitfinex","BTCUSD",1773150848398,0.07112275,70301.0,70281.0,0.07266201]
["bitfinex","BTCUSD",1773150848399,0.15970247,70297.0,70281.0,0.07266201]
["bitfinex","BTCUSD",1773150848626,0.15970247,70297.0,70282.0,0.13163025]
["bitfinex","BTCUSD",1773150848627,0.03,70297.0,70282.0,0.13163025]
["bitfinex","BTCUSD",1773150849145,0.12970247,70307.0,70284.0,0.13011025]
["bitfinex","BTCUSD",1773150849301,0.00152,70307.0,70287.0,0.04624909]
["bitfinex","BTCUSD",1773150849506,0.00152,70307.0,70290.0,0.13011025]
["bitfinex","BTCUSD",1773150849701,0.10111431,70310.0,70292.0,0.13011025]
["bitfinex","BTCUSD",1773150849891,0.03,70310.0,70294.0,0.13011025]
["bitfinex","BTCUSD",1773150850098,0.03,70310.0,70293.0,0.00771432]
["bitfinex","BTCUSD",1773150850099,0.03,70310.0,70296.0,0.13011025]
["bitfinex","BTCUSD",1773150850296,0.03,70309.0,70296.0,0.13011025]
["bitfinex","BTCUSD",1773150850705,0.07111078,70313.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773150850706,0.03,70304.0,70290.0,0.001]
["bitfinex","BTCUSD",1773150850927,0.15970247,70300.0,70291.0,0.00152]
["bitfinex","BTCUSD",1773150851127,0.15970247,70300.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773150851327,0.15970247,70300.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773150851328,0.07477463,70300.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773150851525,0.07477463,70300.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773150851526,0.03,70298.0,70277.0,0.07114698]
["bitfinex","BTCUSD",1773150851753,0.03,70294.0,70278.0,0.13011025]
["bitfinex","BTCUSD",1773150852257,0.03,70292.0,70278.0,0.13011025]
["bitfinex","BTCUSD",1773150852459,0.03,70290.0,70278.0,0.13011025]
["bitfinex","BTCUSD",1773150852790,0.04471572,70296.0,70276.0,0.07134727]
["bitfinex","BTCUSD",1773150852791,0.03,70286.0,70276.0,0.07134727]
["bitfinex","BTCUSD",1773150853005,0.03,70286.0,70279.0,0.13011025]
["bitfinex","BTCUSD",1773150853195,0.07118304,70300.0,70278.0,0.001]
["bitfinex","BTCUSD",1773150853196,5.891e-05,70300.0,70282.0,0.13011025]
["bitfinex","BTCUSD",1773150853397,5.891e-05,70300.0,70281.0,0.04519542]
["bitfinex","BTCUSD",1773150853398,5.891e-05,70300.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773150853596,5.891e-05,70300.0,70285.0,0.20124918]
["bitfinex","BTCUSD",1773150853796,0.03,70299.0,70286.0,0.00152]
["bitfinex","BTCUSD",1773150853993,0.03,70299.0,70285.0,0.20124918]
["bitfinex","BTCUSD",1773150853994,0.03,70297.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773150854156,0.03,70295.0,70286.0,0.00152]
["bitfinex","BTCUSD",1773150854560,0.03,70295.0,70286.0,0.13163025]
["bitfinex","BTCUSD",1773150855170,0.15970247,70299.0,70286.0,0.13163025]
["bitfinex","BTCUSD",1773150855640,0.10112522,70299.0,70286.0,0.001]
["bitfinex","BTCUSD",1773150855840,0.03,70291.0,70278.0,0.07114566]
["bitfinex","BTCUSD",1773150855996,0.15970247,70287.0,70278.0,0.07266566]
["bitfinex","BTCUSD",1773150856199,0.15970247,70287.0,70278.0,0.00152]
["bitfinex","BTCUSD",1773150856651,0.15970247,70287.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773150856829,0.03,70281.0,70268.0,0.07135581]
["bitfinex","BTCUSD",1773150857068,0.03,70279.0,70268.0,0.07135581]
["bitfinex","BTCUSD",1773150857338,0.03,70277.0,70268.0,0.07135573]
["bitfinex","BTCUSD",1773150857696,0.03,70277.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773150858122,0.03,70277.0,70264.0,0.00582]
["bitfinex","BTCUSD",1773150858123,0.03,70275.0,70264.0,0.00582]
["bitfinex","BTCUSD",1773150858326,0.07114762,70277.0,70263.0,0.00152]
["bitfinex","BTCUSD",1773150858327,0.15970247,70273.0,70263.0,0.00152]
["bitfinex","BTCUSD",1773150858666,0.07114762,70277.0,70250.0,0.07140398]
["bitfinex","BTCUSD",1773150858667,0.03,70269.0,70250.0,0.07140398]
["bitfinex","BTCUSD",1773150858836,0.03,70267.0,70256.0,0.13011025]
["bitfinex","BTCUSD",1773150859025,0.00037652,70269.0,70252.0,0.00152]
["bitfinex","BTCUSD",1773150859026,0.00037652,70269.0,70258.0,0.13011025]
["bitfinex","BTCUSD",1773150859202,0.00037652,70269.0,70260.0,0.13011025]
["bitfinex","BTCUSD",1773150859406,0.00037652,70269.0,70262.0,0.13011025]
["bitfinex","BTCUSD",1773150859605,0.12970247,70277.0,70262.0,0.13011025]
["bitfinex","BTCUSD",1773150859606,0.00152,70276.0,70262.0,0.13011025]
["bitfinex","BTCUSD",1773150859836,0.03,70274.0,70262.0,0.00011292]
["bitfinex","BTCUSD",1773150860036,0.12970247,70273.0,70262.0,0.00011292]
["bitfinex","BTCUSD",1773150860363,0.00152,70276.0,70244.0,0.13011025]
["bitfinex","BTCUSD",1773150860364,0.03,70266.0,70244.0,0.13011025]
["bitfinex","BTCUSD",1773150860586,0.12970247,70259.0,70246.0,0.00152]
["bitfinex","BTCUSD",1773150860791,0.12970247,70259.0,70240.0,0.0711839]
["bitfinex","BTCUSD",1773150860792,0.03,70254.0,70240.0,0.0711839]
["bitfinex","BTCUSD",1773150860996,0.03,70252.0,70243.0,0.00152]
["bitfinex","BTCUSD",1773150861198,0.00011285,70266.0,70243.0,0.00152]
["bitfinex","BTCUSD",1773150861199,0.00011285,70266.0,70244.0,0.13011025]
["bitfinex","BTCUSD",1773150861475,0.00152,70265.0,70246.0,0.13011025]
["bitfinex","BTCUSD",1773150861676,0.12970247,70264.0,70246.0,0.13011025]
["bitfinex","BTCUSD",1773150861913,0.1011612,70263.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773150862193,0.23086367,70263.0,70248.0,0.13011025]
["bitfinex","BTCUSD",1773150862408,0.03,70261.0,70249.0,0.00152]
["bitfinex","BTCUSD",1773150862619,0.15970247,70261.0,70249.0,0.00152]
["bitfinex","BTCUSD",1773150862899,0.15970247,70261.0,70245.0,0.07117741]
["bitfinex","BTCUSD",1773150862900,0.15970247,70261.0,70245.0,0.07117938]
["bitfinex","BTCUSD",1773150863074,0.15970247,70261.0,70246.0,0.00152]
["bitfinex","BTCUSD",1773150863477,0.03,70260.0,70246.0,0.13163025]
["bitfinex","BTCUSD",1773150863799,0.0611612,70263.0,70246.0,0.13163025]
["bitfinex","BTCUSD",1773150864285,0.0611612,70263.0,70237.0,0.07118722]
["bitfinex","BTCUSD",1773150864286,0.12970247,70262.0,70237.0,0.07118722]
["bitfinex","BTCUSD",1773150864480,0.03,70256.0,70238.0,0.00152]
["bitfinex","BTCUSD",1773150864652,0.03,70250.0,70239.0,0.00152]
["bitfinex","BTCUSD",1773150864853,0.15970247,70250.0,70240.0,0.00152]
["bitfinex","BTCUSD",1773150865311,0.15970247,70250.0,70237.0,0.20129747]
["bitfinex","BTCUSD",1773150865527,0.03,70250.0,70249.0,0.0002]
["bitfinex","BTCUSD",1773150865717,0.03,70250.0,70238.0,0.00152]
["bitfinex","BTCUSD",1773150865938,0.03,70250.0,70242.0,0.13011025]
["bitfinex","BTCUSD",1773150866143,0.10587692,70263.0,70244.0,0.13011025]
["bitfinex","BTCUSD",1773150866144,0.00152,70257.0,70244.0,0.13011025]
["bitfinex","BTCUSD",1773150866320,0.07116323,70261.0,70245.0,0.01289117]
["bitfinex","BTCUSD",1773150866529,0.07116323,70261.0,70246.0,0.13163025]
["bitfinex","BTCUSD",1773150866731,0.03,70260.0,70246.0,0.13163025]
["bitfinex","BTCUSD",1773150867358,0.00152,70265.0,70248.0,0.13011025]
["bitfinex","BTCUSD",1773150867684,0.07127154,70266.0,70250.0,0.13011025]
["bitfinex","BTCUSD",1773150867685,0.00011285,70266.0,70250.0,0.13011025]
["bitfinex","BTCUSD",1773150867819,0.03,70265.0,70247.0,0.13011025]
["bitfinex","BTCUSD",1773150868066,0.07127166,70266.0,70247.0,0.13011025]
["bitfinex","BTCUSD",1773150868067,0.03,70261.0,70247.0,0.13011025]
["bitfinex","BTCUSD",1773150868242,0.03,70259.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773150868446,0.12970247,70260.0,70245.0,0.07117928]
["bitfinex","BTCUSD",1773150868447,0.03,70257.0,70246.0,0.001]
["bitfinex","BTCUSD",1773150868650,0.03,70253.0,70246.0,0.07217833]
["bitfinex","BTCUSD",1773150868862,0.07116375,70261.0,70247.0,0.13011025]
["bitfinex","BTCUSD",1773150869023,0.00152,70260.0,70247.0,0.13011025]
["bitfinex","BTCUSD",1773150869224,0.13122247,70260.0,70247.0,0.13011025]
["bitfinex","BTCUSD",1773150869425,0.13122247,70260.0,70245.0,0.00152]
["bitfinex","BTCUSD",1773150869426,0.00152,70259.0,70245.0,0.00152]
["bitfinex","BTCUSD",1773150869644,0.03,70256.0,70244.0,0.07117843]
["bitfinex","BTCUSD",1773150869841,0.12970247,70251.0,70241.0,0.07138308]
["bitfinex","BTCUSD",1773150870026,0.03,70250.0,70241.0,0.07290308]
["bitfinex","BTCUSD",1773150870242,0.03,70250.0,70241.0,0.20301333]
["bitfinex","BTCUSD",1773150870858,0.03,70248.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773150871266,0.07117497,70250.0,70223.0,0.0004373]
["bitfinex","BTCUSD",1773150871267,0.03,70246.0,70223.0,0.0004373]
["bitfinex","BTCUSD",1773150871618,0.23307652,70250.0,70225.0,0.000415]
["bitfinex","BTCUSD",1773150871619,0.03,70233.0,70225.0,0.000415]
["bitfinex","BTCUSD",1773150871800,0.23330652,70250.0,70225.0,0.000415]
["bitfinex","BTCUSD",1773150871801,0.00152,70235.0,70226.0,0.13011025]
["bitfinex","BTCUSD",1773150872017,0.12970247,70242.0,70225.0,0.01528061]
["bitfinex","BTCUSD",1773150872018,0.12970247,70241.0,70225.0,0.01528061]
["bitfinex","BTCUSD",1773150872183,0.00152,70242.0,70227.0,0.13011025]
["bitfinex","BTCUSD",1773150872569,0.03,70244.0,70227.0,0.14387047]
["bitfinex","BTCUSD",1773150872769,0.03011281,70244.0,70227.0,0.13052525]
["bitfinex","BTCUSD",1773150872997,0.03011281,70244.0,70229.0,0.13011025]
["bitfinex","BTCUSD",1773150873196,0.03,70242.0,70229.0,0.13011025]
["bitfinex","BTCUSD",1773150873399,0.15970247,70242.0,70230.0,0.00152]
["bitfinex","BTCUSD",1773150873606,0.03,70242.0,70231.0,0.11962361]
["bitfinex","BTCUSD",1773150873936,0.00011281,70244.0,70232.0,0.01334428]
["bitfinex","BTCUSD",1773150874144,0.1215073,70250.0,70232.0,0.01334428]
["bitfinex","BTCUSD",1773150874145,0.00023,70250.0,70235.0,0.11962361]
["bitfinex","BTCUSD",1773150874339,0.00152,70254.0,70237.0,0.11962361]
["bitfinex","BTCUSD",1773150874340,0.03,70254.0,70237.0,0.11962361]
["bitfinex","BTCUSD",1773150874527,0.03,70254.0,70239.0,0.11962361]
["bitfinex","BTCUSD",1773150874680,0.03,70254.0,70240.0,0.01334276]
["bitfinex","BTCUSD",1773150874879,0.03,70254.0,70241.0,0.11962361]
["bitfinex","BTCUSD",1773150875076,0.03,70252.0,70237.0,0.000112]
["bitfinex","BTCUSD",1773150875298,0.03,70248.0,70237.0,0.000112]
["bitfinex","BTCUSD",1773150875505,0.03,70246.0,70237.0,0.000112]
["bitfinex","BTCUSD",1773150876140,0.03,70246.0,70238.0,0.11962361]
["bitfinex","BTCUSD",1773150876562,0.03,70245.0,70237.0,0.000112]
["bitfinex","BTCUSD",1773150876873,0.03,70245.0,70238.0,0.000112]
["bitfinex","BTCUSD",1773150877546,0.00152,70250.0,70239.0,0.11962361]
["bitfinex","BTCUSD",1773150877735,0.00152,70250.0,70239.0,0.11973561]
["bitfinex","BTCUSD",1773150878557,0.03,70250.0,70239.0,0.19092056]
["bitfinex","BTCUSD",1773150878955,0.03,70250.0,70240.0,0.11962361]
["bitfinex","BTCUSD",1773150879515,0.03,70250.0,70239.0,0.07129695]
["bitfinex","BTCUSD",1773150879516,0.03,70258.0,70242.0,0.11962361]
["bitfinex","BTCUSD",1773150879706,0.03,70258.0,70244.0,0.11962361]
["bitfinex","BTCUSD",1773150880469,0.03,70257.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773150880690,0.03,70257.0,70245.0,0.07129144]
["bitfinex","BTCUSD",1773150880894,0.03,70257.0,70246.0,0.11962361]
["bitfinex","BTCUSD",1773150881530,0.03,70256.0,70246.0,0.11962361]
["bitfinex","BTCUSD",1773150881741,0.03,70256.0,70246.0,0.11973561]
["bitfinex","BTCUSD",1773150882244,0.03,70256.0,70246.0,0.12125561]
["bitfinex","BTCUSD",1773150882627,0.03,70255.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773150882830,0.03,70255.0,70248.0,0.11962361]
["bitfinex","BTCUSD",1773150883432,0.00562,70264.0,70248.0,0.11962361]
["bitfinex","BTCUSD",1773150883601,0.00714,70264.0,70248.0,0.11962361]
["bitfinex","BTCUSD",1773150883798,0.22805787,70264.0,70248.0,0.11962361]
["bitfinex","BTCUSD",1773150884001,0.00152,70263.0,70250.0,0.11962361]
["bitfinex","BTCUSD",1773150884439,0.03,70262.0,70250.0,0.11962361]
["bitfinex","BTCUSD",1773150884755,0.07116323,70261.0,70250.0,0.11962361]
["bitfinex","BTCUSD",1773150884920,0.03,70260.0,70250.0,0.11962361]
["bitfinex","BTCUSD",1773150885125,0.03,70260.0,70250.0,0.19079788]
["bitfinex","BTCUSD",1773150885550,0.03,70260.0,70250.0,0.07117427]
["bitfinex","BTCUSD",1773150885880,0.1227973,70263.0,70251.0,0.11962361]
["bitfinex","BTCUSD",1773150885881,0.00152,70263.0,70251.0,0.11962361]
["bitfinex","BTCUSD",1773150886257,0.03714,70264.0,70251.0,0.11962361]
["bitfinex","BTCUSD",1773150886479,0.10830066,70264.0,70251.0,0.11962361]
["bitfinex","BTCUSD",1773150886849,0.11563367,70273.0,70251.0,0.11962361]
["bitfinex","BTCUSD",1773150886850,0.11889688,70275.0,70253.0,0.12068477]
["bitfinex","BTCUSD",1773150887145,0.11889688,70275.0,70252.0,0.11134058]
["bitfinex","BTCUSD",1773150887146,0.03,70274.0,70255.0,0.12068477]
["bitfinex","BTCUSD",1773150887349,0.07289918,70275.0,70257.0,0.12068477]
["bitfinex","BTCUSD",1773150887350,0.03,70270.0,70257.0,0.12068477]
["bitfinex","BTCUSD",1773150887709,0.03,70266.0,70245.0,0.12068477]
["bitfinex","BTCUSD",1773150887907,0.16223949,70270.0,70247.0,0.00152]
["bitfinex","BTCUSD",1773150887908,0.00022001,70255.0,70247.0,0.00152]
["bitfinex","BTCUSD",1773150888118,0.00022001,70255.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773150888304,0.03,70247.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773150888503,0.03,70241.0,70230.0,0.07119368]
["bitfinex","BTCUSD",1773150888699,0.03,70241.0,70229.0,0.000303]
["bitfinex","BTCUSD",1773150888700,0.11866688,70238.0,70229.0,0.000303]
["bitfinex","BTCUSD",1773150888989,0.11866688,70238.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773150888990,0.14866688,70233.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773150889180,0.03,70231.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773150889761,0.03,70231.0,70225.0,0.07142943]
["bitfinex","BTCUSD",1773150889936,0.07118796,70237.0,70225.0,0.1921142]
["bitfinex","BTCUSD",1773150890136,0.03,70236.0,70225.0,0.12091477]
["bitfinex","BTCUSD",1773150890489,0.00152,70235.0,70225.0,0.12091477]
["bitfinex","BTCUSD",1773150890643,0.00152,70235.0,70225.0,0.19211417]
["bitfinex","BTCUSD",1773150890852,0.03,70234.0,70225.0,0.12091477]
["bitfinex","BTCUSD",1773150891064,0.07270992,70235.0,70225.0,0.12091477]
["bitfinex","BTCUSD",1773150891288,0.07118992,70235.0,70225.0,0.12091477]
["bitfinex","BTCUSD",1773150891491,0.07118992,70235.0,70225.0,0.19211435]
["bitfinex","BTCUSD",1773150891653,0.07118992,70235.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773150891867,0.03,70226.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773150892064,0.11866688,70227.0,70217.0,0.07140681]
["bitfinex","BTCUSD",1773150892265,0.08292457,70228.0,70217.0,0.07140681]
["bitfinex","BTCUSD",1773150892469,0.08292457,70228.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773150892670,0.08292457,70228.0,70217.0,0.0714072]
["bitfinex","BTCUSD",1773150892996,0.00152,70230.0,70219.0,0.12068477]
["bitfinex","BTCUSD",1773150893194,0.03,70229.0,70219.0,0.12068477]
["bitfinex","BTCUSD",1773150893394,0.03,70229.0,70219.0,0.13419509]
["bitfinex","BTCUSD",1773150893614,0.00152,70236.0,70219.0,0.13419509]
["bitfinex","BTCUSD",1773150893817,0.00152,70237.0,70219.0,0.13419509]
["bitfinex","BTCUSD",1773150894025,0.00152,70238.0,70219.0,0.13419509]
["bitfinex","BTCUSD",1773150894228,0.00163299,70238.0,70219.0,0.13419509]
["bitfinex","BTCUSD",1773150894773,0.00011299,70238.0,70219.0,0.13419509]
["bitfinex","BTCUSD",1773150895025,0.00011299,70238.0,70221.0,0.12068477]
["bitfinex","BTCUSD",1773150895334,0.00011299,70238.0,70223.0,0.12068477]
["bitfinex","BTCUSD",1773150895335,0.03011299,70238.0,70223.0,0.12068477]
["bitfinex","BTCUSD",1773150895530,0.03011299,70238.0,70222.0,0.00152]
["bitfinex","BTCUSD",1773150895531,0.03,70236.0,70222.0,0.00152]
["bitfinex","BTCUSD",1773150895703,0.03,70232.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773150895904,0.03,70232.0,70217.0,0.0714077]
["bitfinex","BTCUSD",1773150895905,0.08292457,70227.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773150896087,0.03,70224.0,70213.0,0.000303]
["bitfinex","BTCUSD",1773150896295,0.16223949,70230.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773150896296,0.03,70218.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773150896491,0.08292457,70219.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773150896492,0.20141446,70219.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773150896702,0.18441168,70219.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773150897290,0.1442371,70226.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773150897291,0.03,70224.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773150897508,0.03,70224.0,70213.0,0.12068477]
["bitfinex","BTCUSD",1773150897709,0.00152,70223.0,70213.0,0.12068477]
["bitfinex","BTCUSD",1773150897910,0.00152,70223.0,70211.0,0.07141354]
["bitfinex","BTCUSD",1773150898128,0.07433469,70222.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773150898444,0.03,70221.0,70212.0,0.12068477]
["bitfinex","BTCUSD",1773150898617,0.03,70221.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773150898826,0.03,70213.0,70202.0,0.07170295]
["bitfinex","BTCUSD",1773150899159,0.10433469,70213.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773150899363,0.14866688,70211.0,70202.0,0.07170285]
["bitfinex","BTCUSD",1773150899571,0.14866688,70211.0,70196.0,0.12098777]
["bitfinex","BTCUSD",1773150899572,0.14866688,70211.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773150899573,0.03,70207.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773150899777,0.07121426,70211.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773150899778,0.03,70199.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773150899980,0.03152,70199.0,70193.0,0.00011301]
["bitfinex","BTCUSD",1773150900131,0.11866688,70211.0,70194.0,0.12068477]
["bitfinex","BTCUSD",1773150900341,0.00152,70210.0,70194.0,0.12068477]
["bitfinex","BTCUSD",1773150900511,0.11866688,70211.0,70194.0,0.12220477]
["bitfinex","BTCUSD",1773150900718,0.03,70217.0,70195.0,0.13190532]
["bitfinex","BTCUSD",1773150900923,0.07433469,70215.0,70195.0,0.13190532]
["bitfinex","BTCUSD",1773150901166,0.03,70215.0,70197.0,0.12068477]
["bitfinex","BTCUSD",1773150901365,0.03,70213.0,70199.0,0.12068477]
["bitfinex","BTCUSD",1773150901571,0.03,70213.0,70201.0,0.12068477]
["bitfinex","BTCUSD",1773150901747,0.00152,70223.0,70203.0,0.12068477]
["bitfinex","BTCUSD",1773150901951,0.12018688,70222.0,70204.0,0.00152]
["bitfinex","BTCUSD",1773150902152,0.19452157,70222.0,70205.0,0.12068477]
["bitfinex","BTCUSD",1773150902354,0.03,70221.0,70205.0,0.12068477]
["bitfinex","BTCUSD",1773150902614,0.07143024,70225.0,70204.0,0.00152]
["bitfinex","BTCUSD",1773150902615,0.10433469,70219.0,70204.0,0.00152]
["bitfinex","BTCUSD",1773150902811,0.00152,70220.0,70199.0,0.12068477]
["bitfinex","BTCUSD",1773150902812,0.14866688,70217.0,70199.0,0.12068477]
["bitfinex","BTCUSD",1773150903017,0.03,70217.0,70204.0,0.00152]
["bitfinex","BTCUSD",1773150903227,0.03,70213.0,70199.0,0.12220477]
["bitfinex","BTCUSD",1773150903403,0.22452157,70213.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773150903599,0.2627337,70213.0,70200.0,0.19380658]
["bitfinex","BTCUSD",1773150903838,0.00152,70213.0,70205.0,0.12258151]
["bitfinex","BTCUSD",1773150904052,0.07273237,70213.0,70205.0,0.12258151]
["bitfinex","BTCUSD",1773150904270,0.07273237,70213.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773150904271,0.03,70208.0,70193.0,0.00011301]
["bitfinex","BTCUSD",1773150904464,0.03,70202.0,70182.0,1e-08]
["bitfinex","BTCUSD",1773150904663,0.03,70202.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773150904664,0.03,70192.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773150904867,0.03217634,70197.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773150904868,0.03,70186.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773150905191,0.0001129,70202.0,70181.0,0.12258151]
["bitfinex","BTCUSD",1773150905192,0.12032057,70202.0,70181.0,0.12258151]
["bitfinex","BTCUSD",1773150905393,0.12032057,70202.0,70183.0,0.12258151]
["bitfinex","BTCUSD",1773150905394,0.00152,70201.0,70183.0,0.12258151]
["bitfinex","BTCUSD",1773150906018,0.03152,70201.0,70183.0,0.12258151]
["bitfinex","BTCUSD",1773150906183,0.07133687,70202.0,70183.0,0.12258151]
["bitfinex","BTCUSD",1773150906184,0.03,70199.0,70183.0,0.12258151]
["bitfinex","BTCUSD",1773150906421,0.03,70199.0,70185.0,0.12258151]
["bitfinex","BTCUSD",1773150906552,0.16380425,70213.0,70187.0,0.12258151]
["bitfinex","BTCUSD",1773150906752,0.00152,70212.0,70189.0,0.12258151]
["bitfinex","BTCUSD",1773150907071,0.00152,70212.0,70187.0,0.0001129]
["bitfinex","BTCUSD",1773150907072,0.03,70207.0,70187.0,0.0001129]
["bitfinex","BTCUSD",1773150907391,0.03,70199.0,70187.0,0.0001129]
["bitfinex","BTCUSD",1773150907566,0.03,70196.0,70187.0,0.0001129]
["bitfinex","BTCUSD",1773150908163,0.00152,70206.0,70188.0,0.12258151]
["bitfinex","BTCUSD",1773150908720,0.03,70217.0,70190.0,0.12258151]
["bitfinex","BTCUSD",1773150908928,0.03,70217.0,70192.0,0.12258151]
["bitfinex","BTCUSD",1773150909079,0.00152,70216.0,70194.0,0.12258151]
["bitfinex","BTCUSD",1773150909257,0.00152,70216.0,70196.0,0.12258151]
["bitfinex","BTCUSD",1773150909458,0.03,70214.0,70198.0,0.12258151]
["bitfinex","BTCUSD",1773150909662,0.03,70214.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773150909663,0.03,70214.0,70200.0,0.12258151]
["bitfinex","BTCUSD",1773150909884,0.03,70214.0,70199.0,0.00152]
["bitfinex","BTCUSD",1773150909885,0.07119967,70226.0,70202.0,0.12258151]
["bitfinex","BTCUSD",1773150910091,0.07142996,70225.0,70202.0,0.12258151]
["bitfinex","BTCUSD",1773150910290,0.00152,70224.0,70203.0,0.00152]
["bitfinex","BTCUSD",1773150910494,0.00152,70224.0,70204.0,0.12258151]
["bitfinex","BTCUSD",1773150910495,0.03152,70224.0,70204.0,0.12258151]
["bitfinex","BTCUSD",1773150910673,0.00022001,70222.0,70204.0,0.12258151]
["bitfinex","BTCUSD",1773150911080,0.00022001,70222.0,70205.0,0.00152]
["bitfinex","BTCUSD",1773150911397,0.00022001,70222.0,70201.0,0.15691809]
["bitfinex","BTCUSD",1773150911398,0.03,70220.0,70208.0,0.12258151]
["bitfinex","BTCUSD",1773150911801,0.07120377,70221.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773150911802,0.03,70218.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773150912146,0.07120377,70221.0,70187.0,0.07135097]
["bitfinex","BTCUSD",1773150912147,0.03,70208.0,70187.0,0.07135097]
["bitfinex","BTCUSD",1773150912326,0.03,70202.0,70187.0,0.07135071]
["bitfinex","BTCUSD",1773150912468,0.03,70202.0,70180.0,0.12258152]
["bitfinex","BTCUSD",1773150912469,0.16223949,70210.0,70182.0,0.07144255]
["bitfinex","BTCUSD",1773150912470,0.03,70196.0,70182.0,0.07144255]
["bitfinex","BTCUSD",1773150912672,0.03,70194.0,70182.0,0.07144255]
["bitfinex","BTCUSD",1773150912870,0.03011305,70194.0,70184.0,0.12258151]
["bitfinex","BTCUSD",1773150913343,0.03,70192.0,70182.0,0.07144322]
["bitfinex","BTCUSD",1773150913562,0.069795,70192.0,70182.0,0.07144322]
["bitfinex","BTCUSD",1773150913732,0.03,70192.0,70182.0,0.07144322]
["bitfinex","BTCUSD",1773150913916,0.03,70192.0,70183.0,0.12258151]
["bitfinex","BTCUSD",1773150914323,0.03,70191.0,70183.0,0.12258151]
["bitfinex","BTCUSD",1773150914548,0.03,70191.0,70182.0,0.07144299]
["bitfinex","BTCUSD",1773150914710,0.03,70191.0,70182.0,0.07144302]
["bitfinex","BTCUSD",1773150915133,0.03,70191.0,70182.0,0.0002]
["bitfinex","BTCUSD",1773150915399,0.03,70189.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773150915574,0.19000267,70187.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773150916625,0.069795,70187.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773150917241,0.07275633,70189.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773150917242,0.03,70189.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773150917444,0.00152,70188.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773150917766,0.03,70189.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773150918448,0.03,70188.0,70180.0,0.00020001]
["bitfinex","BTCUSD",1773150918636,0.03,70188.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773150919392,0.03,70188.0,70175.0,0.07148044]
["bitfinex","BTCUSD",1773150919774,0.1914439,70192.0,70175.0,0.07148044]
["bitfinex","BTCUSD",1773150919775,0.07134438,70194.0,70176.0,0.1362391]
["bitfinex","BTCUSD",1773150920309,0.07134438,70194.0,70176.0,0.12258151]
["bitfinex","BTCUSD",1773150920472,0.00011305,70194.0,70176.0,0.12258151]
["bitfinex","BTCUSD",1773150920652,0.00011305,70194.0,70178.0,0.12258151]
["bitfinex","BTCUSD",1773150920856,0.03011305,70194.0,70180.0,0.12258151]
["bitfinex","BTCUSD",1773150921078,0.03011305,70194.0,70182.0,0.12258151]
["bitfinex","BTCUSD",1773150921286,0.12020767,70199.0,70180.0,0.12258151]
["bitfinex","BTCUSD",1773150921287,0.039795,70199.0,70180.0,0.12258151]
["bitfinex","BTCUSD",1773150921607,0.07122405,70201.0,70175.0,0.07148044]
["bitfinex","BTCUSD",1773150921608,0.039795,70197.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773150921806,0.069795,70188.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773150922010,0.03,70186.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773150922559,0.03,70186.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773150922755,0.15020767,70186.0,70175.0,0.0714799]
["bitfinex","BTCUSD",1773150923203,0.15020767,70186.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773150923410,0.15020767,70186.0,70170.0,0.32298591]
["bitfinex","BTCUSD",1773150923411,0.03,70175.0,70155.0,0.11083152]
["bitfinex","BTCUSD",1773150923672,0.069795,70163.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773150923888,0.03037666,70163.0,70153.0,0.12391847]
["bitfinex","BTCUSD",1773150924087,0.03037666,70163.0,70153.0,0.12258151]
["bitfinex","BTCUSD",1773150924306,0.03037666,70163.0,70152.0,0.07689364]
["bitfinex","BTCUSD",1773150924482,0.03037666,70163.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773150924682,0.03037666,70163.0,70149.0,0.12295941]
["bitfinex","BTCUSD",1773150924683,0.03,70157.0,70149.0,0.0003779]
["bitfinex","BTCUSD",1773150924904,0.03,70157.0,70143.0,0.12258151]
["bitfinex","BTCUSD",1773150924905,0.069795,70157.0,70143.0,0.12258151]
["bitfinex","BTCUSD",1773150925104,0.069795,70157.0,70143.0,0.19386432]
["bitfinex","BTCUSD",1773150925307,0.03,70155.0,70143.0,0.07128281]
["bitfinex","BTCUSD",1773150925514,0.00152,70158.0,70125.0,0.12281151]
["bitfinex","BTCUSD",1773150925515,0.00190283,70150.0,70125.0,0.12281151]
["bitfinex","BTCUSD",1773150925713,0.16223949,70153.0,70125.0,0.12281151]
["bitfinex","BTCUSD",1773150925714,0.03,70148.0,70129.0,0.12258151]
["bitfinex","BTCUSD",1773150926084,0.00152,70147.0,70129.0,0.12258151]
["bitfinex","BTCUSD",1773150927017,0.03,70143.0,70130.0,0.12258151]
["bitfinex","BTCUSD",1773150927392,0.03,70139.0,70125.0,0.07305058]
["bitfinex","BTCUSD",1773150927541,0.03,70139.0,70126.0,0.12316049]
["bitfinex","BTCUSD",1773150927744,0.03,70139.0,70128.0,0.001]
["bitfinex","BTCUSD",1773150927745,0.03,70137.0,70128.0,0.001]
["bitfinex","BTCUSD",1773150928066,0.07128803,70138.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773150928067,0.03,70129.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773150928265,0.03,70129.0,70114.0,0.12316049]
["bitfinex","BTCUSD",1773150928488,0.00152,70130.0,70112.0,0.12331049]
["bitfinex","BTCUSD",1773150928489,0.03,70125.0,70112.0,0.12331049]
["bitfinex","BTCUSD",1773150928722,0.03,70123.0,70114.0,0.00011297]
["bitfinex","BTCUSD",1773150928922,0.03,70121.0,70114.0,0.00011297]
["bitfinex","BTCUSD",1773150930067,0.07129486,70132.0,70114.0,0.00011297]
["bitfinex","BTCUSD",1773150930068,0.039795,70146.0,70115.0,0.15395062]
["bitfinex","BTCUSD",1773150930271,0.039795,70144.0,70116.0,0.12316049]
["bitfinex","BTCUSD",1773150930468,0.039795,70144.0,70115.0,0.15395062]
["bitfinex","BTCUSD",1773150930469,0.039795,70144.0,70118.0,0.12316049]
["bitfinex","BTCUSD",1773150930694,0.00152,70143.0,70118.0,0.12581888]
["bitfinex","BTCUSD",1773150930857,0.039795,70142.0,70118.0,0.12316049]
["bitfinex","BTCUSD",1773150931067,0.03,70141.0,70118.0,0.12316049]
["bitfinex","BTCUSD",1773150931277,0.00152,70143.0,70115.0,0.15395062]
["bitfinex","BTCUSD",1773150931278,0.03,70139.0,70120.0,0.12316049]
["bitfinex","BTCUSD",1773150931482,0.069795,70135.0,70121.0,0.00152]
["bitfinex","BTCUSD",1773150931913,0.03152,70135.0,70123.0,0.12316049]
["bitfinex","BTCUSD",1773150932120,0.039795,70145.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773150932121,0.00023,70150.0,70125.0,0.12316049]
["bitfinex","BTCUSD",1773150932323,0.01428786,70150.0,70125.0,0.12316049]
["bitfinex","BTCUSD",1773150932523,0.00562,70152.0,70126.0,0.01406267]
["bitfinex","BTCUSD",1773150932726,0.00562,70152.0,70124.0,0.00152]
["bitfinex","BTCUSD",1773150932727,0.00152,70159.0,70125.0,0.01429267]
["bitfinex","BTCUSD",1773150932939,0.00412791,70168.0,70131.0,0.12258151]
["bitfinex","BTCUSD",1773150932940,0.00152,70166.0,70131.0,0.12258151]
["bitfinex","BTCUSD",1773150933139,0.00152,70166.0,70130.0,0.16223949]
["bitfinex","BTCUSD",1773150933140,0.1110537,70167.0,70133.0,0.12258151]
["bitfinex","BTCUSD",1773150933353,0.07125363,70172.0,70132.0,0.01558126]
["bitfinex","BTCUSD",1773150933354,0.07125462,70171.0,70142.0,0.12258151]
["bitfinex","BTCUSD",1773150933721,0.07125462,70171.0,70141.0,0.15254562]
["bitfinex","BTCUSD",1773150933722,0.03,70170.0,70144.0,0.12258151]
["bitfinex","BTCUSD",1773150933998,0.03,70170.0,70146.0,0.12203649]
["bitfinex","BTCUSD",1773150933999,0.03,70168.0,70146.0,0.12203649]
["bitfinex","BTCUSD",1773150934163,0.03,70166.0,70146.0,0.12203649]
["bitfinex","BTCUSD",1773150934358,0.03,70160.0,70147.0,0.00152]
["bitfinex","BTCUSD",1773150934558,0.03037666,70160.0,70148.0,0.00152]
["bitfinex","BTCUSD",1773150934747,0.03037666,70160.0,70149.0,0.12203649]
["bitfinex","BTCUSD",1773150935565,0.00037666,70160.0,70149.0,0.12203649]
["bitfinex","BTCUSD",1773150935762,0.00152,70171.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773150936031,0.00023,70175.0,70151.0,0.12196116]
["bitfinex","BTCUSD",1773150936280,0.17108,70188.0,70150.0,0.07165249]
["bitfinex","BTCUSD",1773150936281,0.05351086,70192.0,70160.0,0.16259847]
["bitfinex","BTCUSD",1773150936418,0.05351086,70192.0,70170.0,0.16259847]
["bitfinex","BTCUSD",1773150936419,0.01371586,70192.0,70170.0,0.16259847]
["bitfinex","BTCUSD",1773150936614,0.00022001,70197.0,70172.0,0.11908643]
["bitfinex","BTCUSD",1773150936615,0.03,70196.0,70172.0,0.11908643]
["bitfinex","BTCUSD",1773150936819,0.03,70196.0,70174.0,0.11908643]
["bitfinex","BTCUSD",1773150937021,0.00023,70200.0,70173.0,0.00152]
["bitfinex","BTCUSD",1773150937022,0.00714,70208.0,70181.0,0.11895242]
["bitfinex","BTCUSD",1773150937023,0.00562,70208.0,70181.0,0.11895242]
["bitfinex","BTCUSD",1773150937248,0.039795,70218.0,70183.0,0.11782842]
["bitfinex","BTCUSD",1773150937454,0.11100209,70218.0,70183.0,0.11782842]
["bitfinex","BTCUSD",1773150937659,0.03152,70217.0,70183.0,0.11782842]
["bitfinex","BTCUSD",1773150937985,0.03,70215.0,70186.0,0.11782842]
["bitfinex","BTCUSD",1773150938542,0.03,70215.0,70188.0,0.11782842]
["bitfinex","BTCUSD",1773150938943,0.03,70209.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773150939167,0.069795,70205.0,70185.0,0.18906871]
["bitfinex","BTCUSD",1773150939380,0.069795,70205.0,70184.0,0.07124029]
["bitfinex","BTCUSD",1773150939381,0.03,70201.0,70186.0,0.00152]
["bitfinex","BTCUSD",1773150939575,0.03,70197.0,70184.0,0.18906921]
["bitfinex","BTCUSD",1773150939752,0.03,70195.0,70183.0,0.001]
["bitfinex","BTCUSD",1773150939951,0.03,70195.0,70184.0,0.00152]
["bitfinex","BTCUSD",1773150940157,0.03,70195.0,70183.0,0.07224209]
["bitfinex","BTCUSD",1773150940158,0.03,70195.0,70183.0,0.00252]
["bitfinex","BTCUSD",1773150940424,0.0004957,70221.0,70184.0,0.00152]
["bitfinex","BTCUSD",1773150940601,0.03740028,70217.0,70185.0,0.11782842]
["bitfinex","BTCUSD",1773150940953,0.03,70216.0,70185.0,0.11782842]
["bitfinex","BTCUSD",1773150941993,0.10120985,70215.0,70186.0,0.07275927]
["bitfinex","BTCUSD",1773150942199,0.10120985,70215.0,70187.0,0.11778442]
["bitfinex","BTCUSD",1773150943078,0.00011307,70217.0,70187.0,0.11778442]
["bitfinex","BTCUSD",1773150943079,0.03,70214.0,70187.0,0.11778442]
["bitfinex","BTCUSD",1773150943770,0.03,70214.0,70189.0,0.11778442]
["bitfinex","BTCUSD",1773150943970,0.03,70212.0,70191.0,0.11742442]
["bitfinex","BTCUSD",1773150944171,0.03,70209.0,70191.0,0.11742442]
["bitfinex","BTCUSD",1773150944368,0.16259847,70210.0,70182.0,0.11742442]
["bitfinex","BTCUSD",1773150944369,0.03,70203.0,70182.0,0.11742442]
["bitfinex","BTCUSD",1773150944597,0.03,70197.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773150944824,0.06740028,70197.0,70183.0,0.00152]
["bitfinex","BTCUSD",1773150945299,0.03,70197.0,70184.0,0.11742442]
["bitfinex","BTCUSD",1773150945705,0.07121188,70213.0,70184.0,0.11742442]
["bitfinex","BTCUSD",1773150945706,0.00152,70212.0,70184.0,0.11742442]
["bitfinex","BTCUSD",1773150946024,0.07121188,70213.0,70186.0,0.11742442]
["bitfinex","BTCUSD",1773150946321,0.00011307,70217.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773150946322,0.07132092,70217.0,70190.0,0.16259847]
["bitfinex","BTCUSD",1773150946576,0.07132092,70217.0,70191.0,0.11894442]
["bitfinex","BTCUSD",1773150946577,0.00011307,70217.0,70191.0,0.11894442]
["bitfinex","BTCUSD",1773150946781,0.00011307,70217.0,70192.0,0.466619]
["bitfinex","BTCUSD",1773150946988,0.00011307,70217.0,70191.0,0.00152]
["bitfinex","BTCUSD",1773150946989,0.00011307,70217.0,70193.0,0.11742442]
["bitfinex","BTCUSD",1773150947159,0.0004957,70221.0,70193.0,0.11742442]
["bitfinex","BTCUSD",1773150947462,0.0004957,70221.0,70202.0,0.11740181]
["bitfinex","BTCUSD",1773150947664,0.00022001,70222.0,70203.0,0.00152]
["bitfinex","BTCUSD",1773150947811,0.00022001,70222.0,70204.0,0.11730267]
["bitfinex","BTCUSD",1773150948014,0.03,70223.0,70206.0,0.11725866]
["bitfinex","BTCUSD",1773150948634,0.00022001,70221.0,70206.0,0.11725866]
["bitfinex","BTCUSD",1773150948837,0.00022001,70221.0,70207.0,0.00152]
["bitfinex","BTCUSD",1773150949035,0.00022001,70221.0,70208.0,0.11725866]
["bitfinex","BTCUSD",1773150949240,0.00022001,70221.0,70203.0,0.07122101]
["bitfinex","BTCUSD",1773150949241,0.00022001,70221.0,70200.0,0.07122494]
["bitfinex","BTCUSD",1773150949444,0.00022001,70221.0,70201.0,0.00152]
["bitfinex","BTCUSD",1773150949445,0.06748208,70219.0,70201.0,0.00152]
["bitfinex","BTCUSD",1773150949623,0.06748208,70219.0,70202.0,0.00152]
["bitfinex","BTCUSD",1773150950028,0.03,70217.0,70204.0,0.11488009]
["bitfinex","BTCUSD",1773150950427,0.03,70217.0,70192.0,0.07123239]
["bitfinex","BTCUSD",1773150950428,0.07120609,70219.0,70193.0,0.07134519]
["bitfinex","BTCUSD",1773150950429,0.03,70211.0,70193.0,0.07134519]
["bitfinex","BTCUSD",1773150950649,0.03,70207.0,70194.0,0.00152]
["bitfinex","BTCUSD",1773150950855,0.03,70205.0,70194.0,0.00152]
["bitfinex","BTCUSD",1773150951290,0.03,70203.0,70194.0,0.00152]
["bitfinex","BTCUSD",1773150951497,0.03,70203.0,70194.0,0.11488009]
["bitfinex","BTCUSD",1773150951662,0.03,70203.0,70195.0,0.12894129]
["bitfinex","BTCUSD",1773150951977,0.03,70203.0,70195.0,0.11640009]
["bitfinex","BTCUSD",1773150952179,0.03748208,70216.0,70197.0,0.11488009]
["bitfinex","BTCUSD",1773150952180,0.001,70205.0,70197.0,0.11488009]
["bitfinex","BTCUSD",1773150952420,0.001,70205.0,70194.0,0.07122946]
["bitfinex","BTCUSD",1773150952421,0.03,70204.0,70194.0,0.00152]
["bitfinex","BTCUSD",1773150952920,0.03,70204.0,70194.0,0.11488009]
["bitfinex","BTCUSD",1773150953128,0.03,70204.0,70195.0,0.00152]
["bitfinex","BTCUSD",1773150953408,0.03,70204.0,70196.0,0.00152]
["bitfinex","BTCUSD",1773150953842,0.03,70202.0,70193.0,0.00152]
["bitfinex","BTCUSD",1773150954237,0.03,70200.0,70193.0,0.00152]
["bitfinex","BTCUSD",1773150954582,0.03,70200.0,70189.0,0.07123562]
["bitfinex","BTCUSD",1773150954583,0.03,70200.0,70189.0,0.07123598]
["bitfinex","BTCUSD",1773150954785,0.03011297,70200.0,70190.0,0.00152]
["bitfinex","BTCUSD",1773150955442,0.03011297,70200.0,70191.0,0.00152]
["bitfinex","BTCUSD",1773150955618,0.03011297,70200.0,70189.0,0.07123598]
["bitfinex","BTCUSD",1773150955821,0.03011297,70200.0,70192.0,0.00152]
["bitfinex","BTCUSD",1773150956276,0.03011297,70200.0,70164.0,0.17409958]
["bitfinex","BTCUSD",1773150956277,0.03,70198.0,70173.0,0.07125192]
["bitfinex","BTCUSD",1773150956443,0.03,70196.0,70181.0,0.07276435]
["bitfinex","BTCUSD",1773150956751,0.03,70196.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773150956962,0.07122608,70199.0,70182.0,0.00152]
["bitfinex","BTCUSD",1773150956963,0.03,70194.0,70182.0,0.00152]
["bitfinex","BTCUSD",1773150957166,0.08980927,70197.0,70182.0,0.00152]
["bitfinex","BTCUSD",1773150957167,0.03,70192.0,70182.0,0.00152]
["bitfinex","BTCUSD",1773150958359,0.03,70190.0,70182.0,0.00152]
["bitfinex","BTCUSD",1773150958582,0.03,70190.0,70181.0,0.00152]
["bitfinex","BTCUSD",1773150958780,0.03,70190.0,70177.0,0.11488009]
["bitfinex","BTCUSD",1773150959075,0.03,70190.0,70181.0,0.00152]
["bitfinex","BTCUSD",1773150959972,0.03,70190.0,70175.0,1e-08]
["bitfinex","BTCUSD",1773150959973,0.03,70186.0,70175.0,1e-08]
["bitfinex","BTCUSD",1773150960140,0.03,70178.0,70175.0,1e-08]
["bitfinex","BTCUSD",1773150960470,0.03,70176.0,70175.0,1e-08]
["bitfinex","BTCUSD",1773150960633,0.10124943,70176.0,70175.0,1e-08]
["bitfinex","BTCUSD",1773150960941,0.03,70174.0,70166.0,0.00152]
["bitfinex","BTCUSD",1773150961147,0.10873151,70176.0,70153.0,0.11488009]
["bitfinex","BTCUSD",1773150961148,0.03,70172.0,70153.0,0.11488009]
["bitfinex","BTCUSD",1773150961322,0.03,70166.0,70157.0,0.00152]
["bitfinex","BTCUSD",1773150961841,0.03,70166.0,70153.0,0.11499306]
["bitfinex","BTCUSD",1773150961842,0.03,70166.0,70156.0,0.11640009]
["bitfinex","BTCUSD",1773150962043,0.07124943,70176.0,70158.0,0.11488009]
["bitfinex","BTCUSD",1773150962243,0.07124943,70176.0,70156.0,0.00152]
["bitfinex","BTCUSD",1773150962244,0.07124943,70176.0,70160.0,0.11488009]
["bitfinex","BTCUSD",1773150962544,0.07124943,70176.0,70153.0,0.00011297]
["bitfinex","BTCUSD",1773150962546,0.07125146,70174.0,70153.0,0.00011297]
["bitfinex","BTCUSD",1773150962760,0.07125146,70174.0,70154.0,0.00152]
["bitfinex","BTCUSD",1773150962761,0.03,70167.0,70154.0,0.00152]
["bitfinex","BTCUSD",1773150962978,0.06748208,70167.0,70153.0,0.0713851]
["bitfinex","BTCUSD",1773150963268,0.06748208,70167.0,70153.0,0.07138561]
["bitfinex","BTCUSD",1773150963422,0.06748208,70167.0,70154.0,0.00152]
["bitfinex","BTCUSD",1773150963824,0.001,70166.0,70154.0,0.00152]
["bitfinex","BTCUSD",1773150964060,0.07125146,70175.0,70154.0,0.00152]
["bitfinex","BTCUSD",1773150964061,0.03748208,70188.0,70157.0,0.11692366]
["bitfinex","BTCUSD",1773150964264,0.10872002,70188.0,70159.0,0.11692366]
["bitfinex","BTCUSD",1773150964435,0.10872002,70188.0,70154.0,0.00152]
["bitfinex","BTCUSD",1773150964436,0.03748208,70188.0,70160.0,0.1769391]
["bitfinex","BTCUSD",1773150964636,0.00152,70192.0,70160.0,0.1769391]
["bitfinex","BTCUSD",1773150964637,0.07275344,70192.0,70164.0,0.11692366]
["bitfinex","BTCUSD",1773150964977,0.07123274,70193.0,70166.0,0.11692366]
["bitfinex","BTCUSD",1773150964978,0.03,70188.0,70166.0,0.11692366]
["bitfinex","BTCUSD",1773150965193,0.03,70186.0,70163.0,0.11692366]
["bitfinex","BTCUSD",1773150965481,0.16411847,70190.0,70151.0,0.07195384]
["bitfinex","BTCUSD",1773150965482,0.03,70173.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773150965683,0.03,70173.0,70156.0,0.00152]
["bitfinex","BTCUSD",1773150965684,0.06748208,70173.0,70156.0,0.00152]
["bitfinex","BTCUSD",1773150965893,0.03,70173.0,70157.0,0.12839528]
["bitfinex","BTCUSD",1773150966140,0.03748208,70182.0,70157.0,0.12839528]
["bitfinex","BTCUSD",1773150966373,0.11890033,70189.0,70157.0,0.12839528]
["bitfinex","BTCUSD",1773150966374,0.12042033,70189.0,70157.0,0.12839528]
["bitfinex","BTCUSD",1773150966508,0.18638241,70187.0,70157.0,0.12839528]
["bitfinex","BTCUSD",1773150966716,0.03,70185.0,70159.0,0.11692366]
["bitfinex","BTCUSD",1773150966901,0.03,70185.0,70161.0,0.11692366]
["bitfinex","BTCUSD",1773150967110,0.03,70185.0,70163.0,0.11692366]
["bitfinex","BTCUSD",1773150967311,0.03,70185.0,70165.0,0.11692366]
["bitfinex","BTCUSD",1773150967550,0.03,70185.0,70167.0,0.11692366]
["bitfinex","BTCUSD",1773150967754,0.03,70185.0,70168.0,0.00152]
["bitfinex","BTCUSD",1773150968219,0.10872135,70186.0,70160.0,0.01614819]
["bitfinex","BTCUSD",1773150968220,0.03,70181.0,70160.0,0.13307185]
["bitfinex","BTCUSD",1773150968359,0.06748208,70181.0,70161.0,0.11844366]
["bitfinex","BTCUSD",1773150968558,0.03,70179.0,70160.0,0.07126499]
["bitfinex","BTCUSD",1773150968778,0.03,70175.0,70161.0,0.00152]
["bitfinex","BTCUSD",1773150968977,0.03,70175.0,70162.0,0.11844366]
["bitfinex","BTCUSD",1773150969202,0.03,70175.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773150969203,0.03,70175.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773150969204,0.03,70173.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773150969406,0.03,70171.0,70158.0,0.00152]
["bitfinex","BTCUSD",1773150969643,0.03,70167.0,70158.0,0.00152]
["bitfinex","BTCUSD",1773150970005,0.03,70167.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773150970401,0.03631734,70168.0,70151.0,0.07195467]
["bitfinex","BTCUSD",1773150970402,0.06631734,70163.0,70151.0,0.00068]
["bitfinex","BTCUSD",1773150970636,0.03,70161.0,70151.0,0.00105666]
["bitfinex","BTCUSD",1773150970821,0.03,70161.0,70151.0,0.072331]
["bitfinex","BTCUSD",1773150971222,0.03,70161.0,70144.0,0.11692366]
["bitfinex","BTCUSD",1773150971223,0.03,70161.0,70146.0,0.07127786]
["bitfinex","BTCUSD",1773150971440,0.0303765,70161.0,70147.0,0.00152]
["bitfinex","BTCUSD",1773150971646,0.06631734,70159.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773150971846,0.03,70159.0,70143.0,0.07148281]
["bitfinex","BTCUSD",1773150972081,0.03,70157.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773150972379,0.06631734,70157.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773150972670,0.03,70149.0,70143.0,1e-08]
["bitfinex","BTCUSD",1773150972870,0.03,70143.0,70132.0,0.00152]
["bitfinex","BTCUSD",1773150973071,0.07126974,70156.0,70132.0,0.00152]
["bitfinex","BTCUSD",1773150973072,0.03631734,70149.0,70133.0,0.11692366]
["bitfinex","BTCUSD",1773150973245,0.03631734,70149.0,70132.0,0.00152]
["bitfinex","BTCUSD",1773150973246,0.00152,70152.0,70135.0,0.11692366]
["bitfinex","BTCUSD",1773150973452,0.00152,70152.0,70136.0,0.00152]
["bitfinex","BTCUSD",1773150973453,0.03631734,70152.0,70136.0,0.00152]
["bitfinex","BTCUSD",1773150973628,0.11890033,70149.0,70137.0,0.00152]
["bitfinex","BTCUSD",1773150973826,0.03631734,70148.0,70135.0,0.00152]
["bitfinex","BTCUSD",1773150974034,0.03,70147.0,70135.0,0.11844366]
["bitfinex","BTCUSD",1773150976262,0.07126567,70160.0,70136.0,0.11844366]
["bitfinex","BTCUSD",1773150976399,0.07126567,70160.0,70136.0,0.13258028]
["bitfinex","BTCUSD",1773150977094,0.03,70160.0,70136.0,0.13258028]
["bitfinex","BTCUSD",1773150977644,0.11890033,70148.0,70125.0,0.07222643]
["bitfinex","BTCUSD",1773150977852,0.03,70147.0,70133.0,0.11692366]
["bitfinex","BTCUSD",1773150978026,0.03,70147.0,70135.0,0.11692366]
["bitfinex","BTCUSD",1773150978234,0.07127744,70149.0,70137.0,0.11692366]
["bitfinex","BTCUSD",1773150978643,0.08540357,70159.0,70137.0,0.11692366]
["bitfinex","BTCUSD",1773150979366,0.14890033,70157.0,70139.0,0.11692366]
["bitfinex","BTCUSD",1773150979567,0.04413662,70157.0,70139.0,0.11692366]
["bitfinex","BTCUSD",1773150980247,0.03,70153.0,70134.0,0.11692366]
["bitfinex","BTCUSD",1773150980444,0.14890033,70153.0,70135.0,0.00152]
["bitfinex","BTCUSD",1773150980647,0.14890033,70153.0,70136.0,0.00152]
["bitfinex","BTCUSD",1773150980966,0.14890033,70153.0,70137.0,0.00152]
["bitfinex","BTCUSD",1773150981426,0.03,70153.0,70137.0,0.11844366]
["bitfinex","BTCUSD",1773150981631,0.03,70151.0,70137.0,0.11692366]
["bitfinex","BTCUSD",1773150981826,0.03,70151.0,70139.0,0.11692366]
["bitfinex","BTCUSD",1773150982035,0.01413662,70154.0,70141.0,0.11692366]
["bitfinex","BTCUSD",1773150982196,0.07127278,70153.0,70142.0,0.00152]
["bitfinex","BTCUSD",1773150982535,0.01413662,70152.0,70143.0,0.11692366]
["bitfinex","BTCUSD",1773150982892,0.01413662,70152.0,70142.0,0.00152]
["bitfinex","BTCUSD",1773150983293,0.03,70153.0,70143.0,0.11692366]
["bitfinex","BTCUSD",1773150983718,0.07278843,70158.0,70144.0,0.01394302]
["bitfinex","BTCUSD",1773150983895,0.07278843,70158.0,70145.0,0.11692366]
["bitfinex","BTCUSD",1773150984287,0.19168876,70158.0,70142.0,0.07280392]
["bitfinex","BTCUSD",1773150984488,0.03,70157.0,70142.0,0.07280392]
["bitfinex","BTCUSD",1773150984723,0.03,70157.0,70142.0,0.18972758]
["bitfinex","BTCUSD",1773150985112,0.03,70157.0,70143.0,0.11692366]
["bitfinex","BTCUSD",1773150985512,0.14890033,70157.0,70143.0,0.11692366]
["bitfinex","BTCUSD",1773150986333,0.03,70155.0,70145.0,0.11692366]
["bitfinex","BTCUSD",1773150987082,0.03,70155.0,70143.0,0.07128193]
["bitfinex","BTCUSD",1773150987083,0.03326439,70152.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773150987384,0.07126974,70156.0,70127.0,0.11844366]
["bitfinex","BTCUSD",1773150987385,0.03,70143.0,70127.0,0.11844366]
["bitfinex","BTCUSD",1773150987862,0.03,70143.0,70128.0,0.00152]
["bitfinex","BTCUSD",1773150988067,0.03,70143.0,70129.0,0.00152]
["bitfinex","BTCUSD",1773150988271,0.03,70143.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773150988474,0.03,70142.0,70131.0,0.13198909]
["bitfinex","BTCUSD",1773150988915,0.00152,70149.0,70131.0,0.13198909]
["bitfinex","BTCUSD",1773150989117,0.07127609,70150.0,70131.0,0.13198909]
["bitfinex","BTCUSD",1773150989430,0.03,70149.0,70131.0,0.13198909]
["bitfinex","BTCUSD",1773150990414,0.03,70147.0,70132.0,0.07281413]
["bitfinex","BTCUSD",1773150990577,0.03,70145.0,70132.0,0.07281413]
["bitfinex","BTCUSD",1773150990794,0.03,70145.0,70133.0,0.11692366]
["bitfinex","BTCUSD",1773150991522,0.03,70144.0,70133.0,0.11692366]
["bitfinex","BTCUSD",1773150992148,0.03,70144.0,70129.0,0.07129622]
["bitfinex","BTCUSD",1773150992297,0.03,70140.0,70134.0,0.00152]
["bitfinex","BTCUSD",1773150993445,0.03,70140.0,70132.0,0.07129412]
["bitfinex","BTCUSD",1773150993611,0.03,70140.0,70132.0,0.07281412]
["bitfinex","BTCUSD",1773150993809,0.03,70138.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773150994013,0.03,70138.0,70127.0,0.12100132]
["bitfinex","BTCUSD",1773150994631,0.03,70136.0,70128.0,0.00152]
["bitfinex","BTCUSD",1773150994797,0.03,70136.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773150995004,0.11166179,70134.0,70125.0,0.00054302]
["bitfinex","BTCUSD",1773150995244,0.07128904,70137.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773150995245,0.03,70132.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773150995439,0.06326439,70130.0,70117.0,0.00031314]
["bitfinex","BTCUSD",1773150995617,0.00152,70133.0,70117.0,0.00031314]
["bitfinex","BTCUSD",1773150995618,0.03,70126.0,70117.0,0.00031314]
["bitfinex","BTCUSD",1773150996409,0.03,70126.0,70118.0,0.12100132]
["bitfinex","BTCUSD",1773150996652,0.03,70126.0,70119.0,0.12100132]
["bitfinex","BTCUSD",1773150996864,0.14927233,70126.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773150997040,0.10130117,70126.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773150997496,0.07129387,70133.0,70121.0,0.12100132]
["bitfinex","BTCUSD",1773150997707,0.07129387,70133.0,70121.0,0.12252132]
["bitfinex","BTCUSD",1773150998125,0.00152,70138.0,70123.0,0.12100132]
["bitfinex","BTCUSD",1773150998565,0.03152,70138.0,70125.0,0.12100132]
["bitfinex","BTCUSD",1773150998774,0.07128701,70142.0,70125.0,0.12100132]
["bitfinex","BTCUSD",1773150998775,0.07127993,70146.0,70126.0,0.08420335]
["bitfinex","BTCUSD",1773150998996,0.00023,70150.0,70127.0,0.12100132]
["bitfinex","BTCUSD",1773150999205,0.07150636,70150.0,70129.0,0.12100132]
["bitfinex","BTCUSD",1773150999416,0.07150636,70150.0,70131.0,0.12100132]
["bitfinex","BTCUSD",1773150999631,0.07127701,70149.0,70131.0,0.12100132]
["bitfinex","BTCUSD",1773150999840,0.1014985,70148.0,70131.0,0.12100132]
["bitfinex","BTCUSD",1773151000187,0.0914985,70148.0,70131.0,0.12100132]
["bitfinex","BTCUSD",1773151000402,0.00562,70152.0,70133.0,0.12100132]
["bitfinex","BTCUSD",1773151000602,0.0714892,70157.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773151000801,0.03,70156.0,70137.0,0.12252132]
["bitfinex","BTCUSD",1773151002597,0.10127058,70156.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773151002793,0.10127058,70156.0,70139.0,0.12100132]
["bitfinex","BTCUSD",1773151003406,0.03,70152.0,70139.0,0.12100132]
["bitfinex","BTCUSD",1773151004024,0.03,70150.0,70136.0,0.07129]
["bitfinex","BTCUSD",1773151004234,0.03,70144.0,70136.0,0.00152]
["bitfinex","BTCUSD",1773151004418,0.03,70144.0,70135.0,0.12252132]
["bitfinex","BTCUSD",1773151004742,0.1012825,70144.0,70135.0,0.00152]
["bitfinex","BTCUSD",1773151004928,0.1012825,70144.0,70133.0,0.07129282]
["bitfinex","BTCUSD",1773151004929,0.03,70142.0,70133.0,0.07129282]
["bitfinex","BTCUSD",1773151005124,0.03,70142.0,70134.0,0.00152]
["bitfinex","BTCUSD",1773151005328,0.03,70142.0,70135.0,0.12100132]
["bitfinex","BTCUSD",1773151005938,0.03,70144.0,70135.0,0.12100132]
["bitfinex","BTCUSD",1773151006749,0.03,70144.0,70135.0,0.19229198]
["bitfinex","BTCUSD",1773151006975,0.03,70143.0,70135.0,0.19229198]
["bitfinex","BTCUSD",1773151007887,0.03,70143.0,70136.0,0.11429722]
["bitfinex","BTCUSD",1773151008086,0.07279971,70147.0,70136.0,0.11429722]
["bitfinex","BTCUSD",1773151008586,0.07279971,70147.0,70124.0,0.00562]
["bitfinex","BTCUSD",1773151008789,0.07128091,70145.0,70130.0,0.11429722]
["bitfinex","BTCUSD",1773151008998,0.03,70144.0,70130.0,0.11429722]
["bitfinex","BTCUSD",1773151009353,0.03,70144.0,70132.0,0.11429722]
["bitfinex","BTCUSD",1773151009708,0.07187042,70152.0,70134.0,0.11429722]
["bitfinex","BTCUSD",1773151010147,0.03,70151.0,70134.0,0.11429722]
["bitfinex","BTCUSD",1773151010858,0.10127515,70151.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773151011064,0.03,70149.0,70134.0,0.07129199]
["bitfinex","BTCUSD",1773151011275,0.07127515,70151.0,70135.0,0.00152]
["bitfinex","BTCUSD",1773151011276,0.03,70145.0,70135.0,0.00152]
["bitfinex","BTCUSD",1773151011684,0.03,70145.0,70135.0,0.11581722]
["bitfinex","BTCUSD",1773151012401,0.07279515,70151.0,70135.0,0.11581722]
["bitfinex","BTCUSD",1773151012402,0.00152,70150.0,70135.0,0.12843931]
["bitfinex","BTCUSD",1773151012981,0.00152,70150.0,70137.0,0.11429722]
["bitfinex","BTCUSD",1773151013184,0.07187121,70152.0,70139.0,0.11429722]
["bitfinex","BTCUSD",1773151013385,0.03,70151.0,70139.0,0.11429722]
["bitfinex","BTCUSD",1773151013580,0.03,70151.0,70141.0,0.11429722]
["bitfinex","BTCUSD",1773151014122,0.03,70151.0,70142.0,0.00152]
["bitfinex","BTCUSD",1773151014320,0.03,70151.0,70142.0,0.11581722]
["bitfinex","BTCUSD",1773151014498,0.03,70151.0,70142.0,0.00152]
["bitfinex","BTCUSD",1773151015024,0.10127553,70151.0,70142.0,0.07280328]
["bitfinex","BTCUSD",1773151015382,0.03,70150.0,70142.0,0.07280328]
["bitfinex","BTCUSD",1773151015647,0.0718708,70152.0,70143.0,0.11429722]
["bitfinex","BTCUSD",1773151016598,0.03,70151.0,70143.0,0.11429722]
["bitfinex","BTCUSD",1773151017084,0.03,70149.0,70143.0,0.18558013]
["bitfinex","BTCUSD",1773151017724,0.03,70149.0,70143.0,0.07128291]
["bitfinex","BTCUSD",1773151017956,0.03,70149.0,70144.0,0.11429722]
["bitfinex","BTCUSD",1773151018167,0.03,70148.0,70144.0,0.11429722]
["bitfinex","BTCUSD",1773151018578,0.10411634,70148.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773151018731,0.10411634,70148.0,70134.0,0.11429722]
["bitfinex","BTCUSD",1773151019166,0.03,70146.0,70134.0,0.11429722]
["bitfinex","BTCUSD",1773151019366,0.03,70146.0,70135.0,0.11581722]
["bitfinex","BTCUSD",1773151020451,0.07127888,70147.0,70128.0,0.08405266]
["bitfinex","BTCUSD",1773151020452,0.03,70142.0,70130.0,0.07129533]
["bitfinex","BTCUSD",1773151020696,0.03,70140.0,70132.0,0.11429722]
["bitfinex","BTCUSD",1773151020843,0.03,70140.0,70132.0,0.00152]
["bitfinex","BTCUSD",1773151021046,0.03,70138.0,70128.0,0.07149816]
["bitfinex","BTCUSD",1773151021251,0.03,70136.0,70129.0,0.00152]
["bitfinex","BTCUSD",1773151021664,0.07128312,70143.0,70130.0,0.11429722]
["bitfinex","BTCUSD",1773151021963,0.03193728,70147.0,70130.0,0.11429722]
["bitfinex","BTCUSD",1773151021964,0.10321645,70147.0,70130.0,0.11429722]
["bitfinex","BTCUSD",1773151022163,0.04538868,70144.0,70131.0,0.00152]
["bitfinex","BTCUSD",1773151022363,0.03,70142.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773151022575,0.03,70142.0,70135.0,0.11429722]
["bitfinex","BTCUSD",1773151022968,0.03,70142.0,70134.0,0.00172]
["bitfinex","BTCUSD",1773151023297,0.03,70140.0,70134.0,0.00172]
["bitfinex","BTCUSD",1773151023941,0.07840804,70140.0,70130.0,0.00152]
["bitfinex","BTCUSD",1773151024226,0.07840804,70140.0,70118.0,0.0713075]
["bitfinex","BTCUSD",1773151024227,0.03,70126.0,70109.0,0.1433869]
["bitfinex","BTCUSD",1773151024400,0.16432286,70140.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773151024401,0.06193728,70122.0,70114.0,0.00152]
["bitfinex","BTCUSD",1773151025049,0.06193728,70122.0,70103.0,0.07132343]
["bitfinex","BTCUSD",1773151025050,0.03,70120.0,70102.0,0.12064072]
["bitfinex","BTCUSD",1773151025263,0.03,70114.0,70102.0,0.07132458]
["bitfinex","BTCUSD",1773151025452,0.03,70114.0,70103.0,0.12064072]
["bitfinex","BTCUSD",1773151026004,0.07130938,70119.0,70103.0,0.12064072]
["bitfinex","BTCUSD",1773151026262,0.03,70118.0,70105.0,0.12064072]
["bitfinex","BTCUSD",1773151027041,0.03,70116.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773151027222,0.03,70110.0,70100.0,0.07203613]
["bitfinex","BTCUSD",1773151027390,0.03,70110.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773151027601,0.03,70106.0,70096.0,0.07695058]
["bitfinex","BTCUSD",1773151027932,0.03,70106.0,70097.0,0.12064072]
["bitfinex","BTCUSD",1773151028115,0.03,70106.0,70097.0,0.13621778]
["bitfinex","BTCUSD",1773151028333,0.03,70106.0,70097.0,0.00152]
["bitfinex","BTCUSD",1773151028504,0.00152,70111.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773151028505,0.03,70104.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773151029101,0.03,70104.0,70096.0,0.07695033]
["bitfinex","BTCUSD",1773151029421,0.03,70102.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773151029628,0.1759971,70102.0,70087.0,0.07133981]
["bitfinex","BTCUSD",1773151029769,0.1759971,70102.0,70089.0,0.00152]
["bitfinex","BTCUSD",1773151029975,0.1759971,70102.0,70089.0,0.12216072]
["bitfinex","BTCUSD",1773151030192,0.03,70102.0,70089.0,0.12216072]
["bitfinex","BTCUSD",1773151030394,0.03,70102.0,70087.0,0.07133981]
["bitfinex","BTCUSD",1773151030774,0.03,70100.0,70088.0,0.00152]
["bitfinex","BTCUSD",1773151030997,0.03,70100.0,70088.0,0.12216072]
["bitfinex","BTCUSD",1773151031422,0.03,70100.0,70090.0,0.12064072]
["bitfinex","BTCUSD",1773151031655,0.10132732,70100.0,70090.0,0.12064072]
["bitfinex","BTCUSD",1773151032201,0.10132687,70100.0,70090.0,0.12064072]
["bitfinex","BTCUSD",1773151032415,0.03,70098.0,70084.0,0.12064072]
["bitfinex","BTCUSD",1773151032614,0.07132687,70100.0,70085.0,0.00152]
["bitfinex","BTCUSD",1773151032615,0.03,70094.0,70085.0,0.00152]
["bitfinex","BTCUSD",1773151032796,0.03,70094.0,70084.0,0.12064072]
["bitfinex","BTCUSD",1773151033344,0.03,70094.0,70084.0,0.19198325]
["bitfinex","BTCUSD",1773151033550,0.00152,70105.0,70088.0,0.12064072]
["bitfinex","BTCUSD",1773151033718,0.00152,70106.0,70088.0,0.12064072]
["bitfinex","BTCUSD",1773151033924,0.1759971,70103.0,70088.0,0.12064072]
["bitfinex","BTCUSD",1773151034123,0.03,70101.0,70088.0,0.12064072]
["bitfinex","BTCUSD",1773151034327,0.14508763,70095.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773151034496,0.03,70093.0,70082.0,0.00152]
["bitfinex","BTCUSD",1773151034697,0.03,70093.0,70083.0,0.12064072]
["bitfinex","BTCUSD",1773151035109,0.03,70093.0,70082.0,0.12064072]
["bitfinex","BTCUSD",1773151035308,0.10133453,70093.0,70082.0,0.12064072]
["bitfinex","BTCUSD",1773151035514,0.03,70092.0,70083.0,0.00152]
["bitfinex","BTCUSD",1773151035909,0.03,70090.0,70083.0,0.00152]
["bitfinex","BTCUSD",1773151036162,0.03,70090.0,70083.0,0.12216072]
["bitfinex","BTCUSD",1773151036921,0.03,70095.0,70083.0,0.12216072]
["bitfinex","BTCUSD",1773151037133,0.03,70095.0,70075.0,0.07158138]
["bitfinex","BTCUSD",1773151037134,0.08358649,70092.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773151037338,0.06090947,70085.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773151037891,0.03,70085.0,70076.0,0.12064072]
["bitfinex","BTCUSD",1773151038414,0.03,70088.0,70076.0,0.12064072]
["bitfinex","BTCUSD",1773151039219,0.03,70088.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773151039220,0.03,70084.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773151039412,0.07133806,70089.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773151039413,0.06090947,70080.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773151039722,0.07134601,70081.0,70057.0,0.12064072]
["bitfinex","BTCUSD",1773151039723,0.03,70072.0,70057.0,0.12064072]
["bitfinex","BTCUSD",1773151039930,0.03,70072.0,70058.0,0.13300656]
["bitfinex","BTCUSD",1773151039931,0.03,70070.0,70058.0,0.13300656]
["bitfinex","BTCUSD",1773151040301,0.16280286,70080.0,70057.0,0.0728898]
["bitfinex","BTCUSD",1773151040302,0.03,70068.0,70057.0,0.0728898]
["bitfinex","BTCUSD",1773151040486,0.03,70068.0,70059.0,0.12064072]
["bitfinex","BTCUSD",1773151040686,0.03,70068.0,70057.0,0.0717462]
["bitfinex","BTCUSD",1773151040998,0.03,70066.0,70057.0,0.0717462]
["bitfinex","BTCUSD",1773151041205,0.03,70066.0,70058.0,0.0139707]
["bitfinex","BTCUSD",1773151041408,0.03,70066.0,70058.0,0.07136923]
["bitfinex","BTCUSD",1773151041648,0.03,70066.0,70050.0,0.07160724]
["bitfinex","BTCUSD",1773151041649,0.03,70062.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773151041983,0.03,70062.0,70037.0,0.03106546]
["bitfinex","BTCUSD",1773151041984,0.03,70052.0,70040.0,1e-08]
["bitfinex","BTCUSD",1773151042105,0.03,70052.0,70035.0,0.07139262]
["bitfinex","BTCUSD",1773151042106,0.03,70044.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773151042315,0.03,70044.0,70035.0,0.12064072]
["bitfinex","BTCUSD",1773151042511,0.03,70044.0,70035.0,0.13276041]
["bitfinex","BTCUSD",1773151042760,0.03,70044.0,70035.0,0.12064072]
["bitfinex","BTCUSD",1773151043110,0.00152,70047.0,70035.0,0.12064072]
["bitfinex","BTCUSD",1773151043308,0.00152,70047.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773151043552,0.00152,70047.0,70037.0,0.12064072]
["bitfinex","BTCUSD",1773151044528,0.03152,70047.0,70037.0,0.12064072]
["bitfinex","BTCUSD",1773151045080,0.1029008,70047.0,70035.0,0.07139185]
["bitfinex","BTCUSD",1773151045300,0.03,70045.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773151045527,0.03,70043.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773151045745,0.03,70043.0,70034.0,0.12064072]
["bitfinex","BTCUSD",1773151045959,0.00152,70047.0,70034.0,0.12064072]
["bitfinex","BTCUSD",1773151046103,0.07138166,70046.0,70034.0,0.12064072]
["bitfinex","BTCUSD",1773151046321,0.03090947,70044.0,70033.0,0.07151389]
["bitfinex","BTCUSD",1773151046518,0.03,70043.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773151046726,0.03,70037.0,70021.0,0.12064072]
["bitfinex","BTCUSD",1773151046927,0.03,70031.0,70021.0,0.12064072]
["bitfinex","BTCUSD",1773151047235,0.03,70031.0,70013.0,0.22205012]
["bitfinex","BTCUSD",1773151047236,0.03,70029.0,70016.0,0.00152]
["bitfinex","BTCUSD",1773151047445,0.03,70029.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773151047446,0.06090947,70029.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773151047863,0.07138705,70041.0,70018.0,0.12474031]
["bitfinex","BTCUSD",1773151047994,0.07137404,70054.0,70017.0,0.07141121]
["bitfinex","BTCUSD",1773151047995,0.0728986,70049.0,70024.0,0.12474031]
["bitfinex","BTCUSD",1773151048194,0.03,70048.0,70026.0,0.12474031]
["bitfinex","BTCUSD",1773151048441,0.03011279,70048.0,70028.0,0.12474031]
["bitfinex","BTCUSD",1773151048743,0.06102226,70048.0,70030.0,0.12474031]
["bitfinex","BTCUSD",1773151049104,0.00048195,70047.0,70031.0,0.01385483]
["bitfinex","BTCUSD",1773151049422,0.03,70044.0,70026.0,0.12474031]
["bitfinex","BTCUSD",1773151049596,0.03,70044.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773151049597,0.03200195,70044.0,70027.0,0.01778474]
["bitfinex","BTCUSD",1773151049795,0.03200195,70044.0,70028.0,0.12474031]
["bitfinex","BTCUSD",1773151050236,5.869e-05,70041.0,70028.0,0.12474031]
["bitfinex","BTCUSD",1773151050453,5.869e-05,70041.0,70026.0,0.00152]
["bitfinex","BTCUSD",1773151050655,0.03,70039.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773151050858,0.03,70039.0,70026.0,0.12474031]
["bitfinex","BTCUSD",1773151051056,0.00152,70044.0,70027.0,0.04607405]
["bitfinex","BTCUSD",1773151051258,0.00152,70044.0,70028.0,0.12474031]
["bitfinex","BTCUSD",1773151051462,0.07290404,70044.0,70032.0,0.12474031]
["bitfinex","BTCUSD",1773151051674,0.07149445,70048.0,70033.0,0.13866579]
["bitfinex","BTCUSD",1773151051675,0.03011279,70048.0,70033.0,0.13866579]
["bitfinex","BTCUSD",1773151051876,0.00023,70050.0,70035.0,0.12471775]
["bitfinex","BTCUSD",1773151051877,0.0716081,70050.0,70035.0,0.12471775]
["bitfinex","BTCUSD",1773151052189,0.23441096,70050.0,70035.0,0.12483054]
["bitfinex","BTCUSD",1773151052481,0.0716081,70050.0,70037.0,0.12471775]
["bitfinex","BTCUSD",1773151052841,0.03,70049.0,70037.0,0.12471775]
["bitfinex","BTCUSD",1773151053064,0.00068073,70048.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773151053261,0.00068073,70048.0,70035.0,0.00011279]
["bitfinex","BTCUSD",1773151053441,0.03068073,70046.0,70035.0,0.00011279]
["bitfinex","BTCUSD",1773151053635,0.00024765,70044.0,70035.0,0.00011279]
["bitfinex","BTCUSD",1773151054065,0.03,70042.0,70028.0,0.12471775]
["bitfinex","BTCUSD",1773151054269,0.00152,70045.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773151054270,0.03,70040.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773151054553,0.00025275,70039.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773151054849,0.00177275,70039.0,70027.0,0.12474031]
["bitfinex","BTCUSD",1773151055059,0.03,70036.0,70013.0,0.34679034]
["bitfinex","BTCUSD",1773151055263,0.00152,70039.0,70000.0,1.00023]
["bitfinex","BTCUSD",1773151055264,0.03,70020.0,70000.0,1.00023]
["bitfinex","BTCUSD",1773151055540,0.03,70007.0,70000.0,1.00023]
["bitfinex","BTCUSD",1773151055718,0.0673204,70008.0,70000.0,1.00023]
["bitfinex","BTCUSD",1773151055918,0.00152,70008.0,70001.0,0.12474031]
["bitfinex","BTCUSD",1773151056102,0.00030134,70007.0,70000.0,0.90818366]
["bitfinex","BTCUSD",1773151056305,0.03090947,70007.0,69988.0,0.07144075]
["bitfinex","BTCUSD",1773151056516,0.06090947,70006.0,69985.0,0.12480058]
["bitfinex","BTCUSD",1773151056946,0.06292612,70006.0,69985.0,0.12480058]
["bitfinex","BTCUSD",1773151057162,0.06292612,70006.0,69981.0,0.0714449]
["bitfinex","BTCUSD",1773151057163,0.03,69997.0,69963.0,0.15650489]
["bitfinex","BTCUSD",1773151057364,0.03,69992.0,69977.0,0.12520391]
["bitfinex","BTCUSD",1773151057589,0.07283775,69991.0,69977.0,0.12520391]
["bitfinex","BTCUSD",1773151057787,0.00152,69991.0,69978.0,0.13697868]
["bitfinex","BTCUSD",1773151057995,0.03090947,69998.0,69978.0,0.12520391]
["bitfinex","BTCUSD",1773151057996,0.02594799,69997.0,69978.0,0.12520391]
["bitfinex","BTCUSD",1773151058164,0.02594799,69997.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773151058165,0.02746799,69992.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773151058370,0.02746799,69992.0,69960.0,0.14923075]
["bitfinex","BTCUSD",1773151058371,0.03,69982.0,69962.0,0.07146665]
["bitfinex","BTCUSD",1773151058566,0.03,69982.0,69963.0,0.26283019]
["bitfinex","BTCUSD",1773151058567,0.00152,69981.0,69963.0,0.26283019]
["bitfinex","BTCUSD",1773151058791,0.07143133,69998.0,69965.0,0.03106546]
["bitfinex","BTCUSD",1773151059025,0.12137594,69997.0,69968.0,0.12176606]
["bitfinex","BTCUSD",1773151059252,0.11985594,69997.0,69970.0,0.12176606]
["bitfinex","BTCUSD",1773151059453,0.03152,69996.0,69972.0,0.12176606]
["bitfinex","BTCUSD",1773151059606,0.03152,69996.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773151059607,0.03,69994.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773151059922,0.03,69992.0,69974.0,0.12176606]
["bitfinex","BTCUSD",1773151060358,0.03,69992.0,69975.0,0.00152]
["bitfinex","BTCUSD",1773151060580,0.03,69992.0,69976.0,0.12176606]
["bitfinex","BTCUSD",1773151060930,0.03,69987.0,69977.0,0.00152]
["bitfinex","BTCUSD",1773151061131,0.03,69987.0,69975.0,0.00152]
["bitfinex","BTCUSD",1773151061335,0.00152,69989.0,69968.0,0.07146051]
["bitfinex","BTCUSD",1773151061336,0.03,69985.0,69970.0,0.0001055]
["bitfinex","BTCUSD",1773151061540,0.03,69979.0,69970.0,0.0001055]
["bitfinex","BTCUSD",1773151061745,0.03,69977.0,69970.0,0.0001055]
["bitfinex","BTCUSD",1773151062149,0.03,69977.0,69970.0,0.12187156]
["bitfinex","BTCUSD",1773151062568,0.03,69977.0,69970.0,0.0001055]
["bitfinex","BTCUSD",1773151062784,0.03,69976.0,69970.0,0.0001055]
["bitfinex","BTCUSD",1773151063203,0.03,69976.0,69963.0,0.193232]
["bitfinex","BTCUSD",1773151063204,0.03,69976.0,69963.0,0.12176606]
["bitfinex","BTCUSD",1773151063514,0.0729704,69979.0,69965.0,0.12176606]
["bitfinex","BTCUSD",1773151063848,0.10145132,69978.0,69967.0,0.12176606]
["bitfinex","BTCUSD",1773151064116,0.07144257,69987.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773151064117,0.07296388,69985.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773151064320,0.07296388,69985.0,69976.0,0.12196606]
["bitfinex","BTCUSD",1773151064669,0.14985594,69984.0,69969.0,0.00152]
["bitfinex","BTCUSD",1773151064870,0.14985594,69984.0,69969.0,0.12328606]
["bitfinex","BTCUSD",1773151065068,0.14985594,69984.0,69971.0,0.12176606]
["bitfinex","BTCUSD",1773151065069,0.03,69984.0,69971.0,0.12176606]
["bitfinex","BTCUSD",1773151065469,0.14985594,69984.0,69971.0,0.12176606]
["bitfinex","BTCUSD",1773151065672,0.03,69982.0,69971.0,0.19322414]
["bitfinex","BTCUSD",1773151065894,0.03,69982.0,69972.0,0.12328606]
["bitfinex","BTCUSD",1773151066093,0.03,69982.0,69973.0,0.00986295]
["bitfinex","BTCUSD",1773151066301,0.07143664,69993.0,69973.0,0.00986295]
["bitfinex","BTCUSD",1773151066302,0.07143399,69995.0,69974.0,0.0335654]
["bitfinex","BTCUSD",1773151066498,0.07143399,69995.0,69976.0,0.0335654]
["bitfinex","BTCUSD",1773151066713,0.07143399,69995.0,69980.0,0.12065305]
["bitfinex","BTCUSD",1773151066901,0.07143399,69995.0,69982.0,0.12065305]
["bitfinex","BTCUSD",1773151067798,0.07143399,69995.0,69982.0,0.07144693]
["bitfinex","BTCUSD",1773151067799,0.03,69995.0,69982.0,0.07144693]
["bitfinex","BTCUSD",1773151067998,0.03,69995.0,69983.0,0.12065305]
["bitfinex","BTCUSD",1773151068197,0.03,69995.0,69982.0,0.07144693]
["bitfinex","BTCUSD",1773151068198,0.07142578,70003.0,69982.0,0.07144693]
["bitfinex","BTCUSD",1773151068199,0.07142159,70007.0,69985.0,0.0335654]
["bitfinex","BTCUSD",1773151068569,0.03248581,70017.0,69982.0,0.07144693]
["bitfinex","BTCUSD",1773151068570,0.07293864,70010.0,69989.0,0.12065305]
["bitfinex","BTCUSD",1773151068767,0.07703836,70012.0,69992.0,0.15219582]
["bitfinex","BTCUSD",1773151068768,0.00562,70012.0,69992.0,0.15219582]
["bitfinex","BTCUSD",1773151068885,0.16337541,70030.0,69992.0,0.15219582]
["bitfinex","BTCUSD",1773151068886,0.03,70017.0,69996.0,0.0335654]
["bitfinex","BTCUSD",1773151069088,0.03037747,70017.0,69999.0,0.12065305]
["bitfinex","BTCUSD",1773151069291,0.07140514,70023.0,70003.0,0.12065305]
["bitfinex","BTCUSD",1773151069517,0.07140514,70023.0,69992.0,0.15219582]
["bitfinex","BTCUSD",1773151069518,0.00011319,70023.0,70005.0,0.12065305]
["bitfinex","BTCUSD",1773151069719,0.0714009,70028.0,70005.0,0.12065305]
["bitfinex","BTCUSD",1773151069720,0.0714003,70028.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773151069926,0.03,70027.0,70010.0,0.12065305]
["bitfinex","BTCUSD",1773151070365,0.07139913,70029.0,70011.0,0.12065305]
["bitfinex","BTCUSD",1773151070780,0.07139913,70029.0,70012.0,0.00152]
["bitfinex","BTCUSD",1773151070938,0.03,70028.0,70013.0,0.12065305]
["bitfinex","BTCUSD",1773151071145,0.03,70028.0,70015.0,0.12065305]
["bitfinex","BTCUSD",1773151071551,0.03,70026.0,70008.0,0.00037747]
["bitfinex","BTCUSD",1773151071843,0.03,70022.0,70009.0,0.07293865]
["bitfinex","BTCUSD",1773151072040,0.03,70018.0,70001.0,0.07142725]
["bitfinex","BTCUSD",1773151072254,0.15698615,70016.0,70000.0,0.07165841]
["bitfinex","BTCUSD",1773151072457,0.06248581,70016.0,70002.0,0.00152]
["bitfinex","BTCUSD",1773151072632,0.03,70012.0,70002.0,0.00152]
["bitfinex","BTCUSD",1773151073453,0.03,70012.0,70000.0,0.07165841]
["bitfinex","BTCUSD",1773151073454,0.03,70012.0,70003.0,0.00152]
["bitfinex","BTCUSD",1773151073632,0.03,70013.0,70003.0,0.00152]
["bitfinex","BTCUSD",1773151073838,0.03,70013.0,70000.0,0.07165841]
["bitfinex","BTCUSD",1773151073839,0.15698615,70011.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773151074018,0.15698615,70011.0,69988.0,0.07144046]
["bitfinex","BTCUSD",1773151074019,0.15698615,70011.0,69999.0,0.00152]
["bitfinex","BTCUSD",1773151074231,0.15698615,70011.0,69979.0,0.07144907]
["bitfinex","BTCUSD",1773151074232,0.03,70007.0,69976.0,0.0714523]
["bitfinex","BTCUSD",1773151074435,0.03,70007.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773151074436,0.06248581,69997.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773151074655,0.16337541,70000.0,69976.0,0.00152]
["bitfinex","BTCUSD",1773151074656,0.03,69990.0,69976.0,0.00152]
["bitfinex","BTCUSD",1773151074823,0.03,69988.0,69976.0,0.00152]
["bitfinex","BTCUSD",1773151075021,0.16337541,70000.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773151075022,0.03,69986.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773151075332,0.15698615,69982.0,69964.0,0.00152]
["bitfinex","BTCUSD",1773151075541,0.15698615,69982.0,69964.0,0.12217305]
["bitfinex","BTCUSD",1773151075944,0.03,69980.0,69966.0,0.12065305]
["bitfinex","BTCUSD",1773151076492,0.15698615,69980.0,69965.0,0.0729843]
["bitfinex","BTCUSD",1773151076906,0.15698615,69980.0,69962.0,0.01059894]
["bitfinex","BTCUSD",1773151076907,0.12698615,69977.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773151077109,0.04039507,69984.0,69964.0,0.12065305]
["bitfinex","BTCUSD",1773151077306,0.04039507,69984.0,69962.0,0.07177966]
["bitfinex","BTCUSD",1773151077307,0.12698615,69981.0,69962.0,0.00031332]
["bitfinex","BTCUSD",1773151077470,0.12698615,69979.0,69963.0,0.00152]
["bitfinex","BTCUSD",1773151078070,0.03,69976.0,69963.0,0.00152]
["bitfinex","BTCUSD",1773151078274,0.03,69974.0,69963.0,0.07298626]
["bitfinex","BTCUSD",1773151078470,0.03,69974.0,69963.0,0.00152]
["bitfinex","BTCUSD",1773151078698,0.03,69974.0,69962.0,0.00031332]
["bitfinex","BTCUSD",1773151079290,0.03,69973.0,69962.0,0.08249851]
["bitfinex","BTCUSD",1773151079492,0.03,69973.0,69962.0,0.20315156]
["bitfinex","BTCUSD",1773151080107,0.03,69971.0,69962.0,0.08249851]
["bitfinex","BTCUSD",1773151080282,0.07145431,69975.0,69963.0,0.12065305]
["bitfinex","BTCUSD",1773151080479,0.07145431,69975.0,69962.0,0.07178045]
["bitfinex","BTCUSD",1773151080677,0.12698615,69974.0,69962.0,0.00031332]
["bitfinex","BTCUSD",1773151080876,0.12850615,69974.0,69962.0,0.00031332]
["bitfinex","BTCUSD",1773151081115,0.03,69973.0,69962.0,0.00031332]
["bitfinex","BTCUSD",1773151081369,0.03,69973.0,69962.0,0.07178029]
["bitfinex","BTCUSD",1773151082191,0.03,69972.0,69962.0,0.07178029]
["bitfinex","BTCUSD",1773151082652,0.03,69972.0,69964.0,0.12065305]
["bitfinex","BTCUSD",1773151082937,0.03,69972.0,69960.0,0.00152]
["bitfinex","BTCUSD",1773151082938,0.15698615,69972.0,69960.0,0.00152]
["bitfinex","BTCUSD",1773151083149,0.15709937,69972.0,69959.0,0.00152]
["bitfinex","BTCUSD",1773151083583,0.15709937,69972.0,69958.0,0.12065305]
["bitfinex","BTCUSD",1773151083800,0.15709937,69972.0,69960.0,0.00152]
["bitfinex","BTCUSD",1773151084249,0.15709937,69972.0,69961.0,0.12031378]
["bitfinex","BTCUSD",1773151084250,0.03,69970.0,69961.0,0.12031378]
["bitfinex","BTCUSD",1773151084469,0.03,69970.0,69962.0,0.00152]
["bitfinex","BTCUSD",1773151085117,0.03,69971.0,69960.0,0.12031378]
["bitfinex","BTCUSD",1773151085347,0.03,69965.0,69957.0,0.00152]
["bitfinex","BTCUSD",1773151085558,0.03,69965.0,69952.0,0.12031378]
["bitfinex","BTCUSD",1773151085776,0.03,69965.0,69954.0,0.00152]
["bitfinex","BTCUSD",1773151085988,0.03,69965.0,69954.0,0.12183378]
["bitfinex","BTCUSD",1773151086213,0.03,69965.0,69955.0,0.20229733]
["bitfinex","BTCUSD",1773151086214,0.03,69963.0,69955.0,0.20229733]
["bitfinex","BTCUSD",1773151086425,0.03,69963.0,69955.0,0.12031378]
["bitfinex","BTCUSD",1773151086882,0.03,69963.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773151087160,0.03,69959.0,69947.0,0.07148245]
["bitfinex","BTCUSD",1773151087364,0.03,69957.0,69948.0,0.12031378]
["bitfinex","BTCUSD",1773151087998,0.07298532,69964.0,69949.0,0.13326537]
["bitfinex","BTCUSD",1773151088203,0.03,69960.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773151088446,0.00152,69964.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773151088447,0.07157045,69972.0,69952.0,0.0335654]
["bitfinex","BTCUSD",1773151088640,0.07157045,69972.0,69954.0,0.12031378]
["bitfinex","BTCUSD",1773151088838,0.07157045,69972.0,69956.0,0.12031378]
["bitfinex","BTCUSD",1773151089476,0.03,69971.0,69956.0,0.12031378]
["bitfinex","BTCUSD",1773151090004,0.03,69971.0,69957.0,0.01387054]
["bitfinex","BTCUSD",1773151090204,0.10145907,69971.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773151090433,0.00011322,69972.0,69961.0,0.03052025]
["bitfinex","BTCUSD",1773151090785,0.07144617,69983.0,69965.0,0.12031378]
["bitfinex","BTCUSD",1773151090957,0.07144617,69983.0,69965.0,0.120427]
["bitfinex","BTCUSD",1773151091159,0.19774314,69983.0,69965.0,0.120427]
["bitfinex","BTCUSD",1773151091359,0.07706592,69984.0,69967.0,0.12031378]
["bitfinex","BTCUSD",1773151091560,0.03,69983.0,69968.0,0.12031378]
["bitfinex","BTCUSD",1773151091795,0.07144168,69988.0,69969.0,0.03052025]
["bitfinex","BTCUSD",1773151091994,0.07143065,69998.0,69972.0,0.12031378]
["bitfinex","BTCUSD",1773151092246,0.00152,69995.0,69974.0,0.12031378]
["bitfinex","BTCUSD",1773151092448,0.19772656,69999.0,69977.0,0.12031378]
["bitfinex","BTCUSD",1773151092449,0.07143054,69999.0,69977.0,0.12031378]
["bitfinex","BTCUSD",1773151092706,0.03,69998.0,69978.0,0.12031378]
["bitfinex","BTCUSD",1773151092885,0.03,69998.0,69972.0,0.07145409]
["bitfinex","BTCUSD",1773151092886,0.15629697,69989.0,69977.0,0.00152]
["bitfinex","BTCUSD",1773151093618,0.15629697,69989.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773151093619,0.03,69985.0,69956.0,0.07709285]
["bitfinex","BTCUSD",1773151093766,0.03,69979.0,69959.0,0.00152]
["bitfinex","BTCUSD",1773151093975,0.03,69977.0,69960.0,0.01520854]
["bitfinex","BTCUSD",1773151094299,0.03,69977.0,69963.0,0.12031378]
["bitfinex","BTCUSD",1773151094522,0.12793036,69985.0,69963.0,0.12031378]
["bitfinex","BTCUSD",1773151094523,0.07144883,69981.0,69965.0,0.12031378]
["bitfinex","BTCUSD",1773151094662,0.07144883,69981.0,69967.0,0.12031378]
["bitfinex","BTCUSD",1773151095115,0.00111339,69985.0,69966.0,0.04572682]
["bitfinex","BTCUSD",1773151095116,0.0715573,69985.0,69969.0,0.03052025]
["bitfinex","BTCUSD",1773151095319,0.0715573,69985.0,69971.0,0.12031378]
["bitfinex","BTCUSD",1773151095663,0.07144277,69987.0,69973.0,0.15083403]
["bitfinex","BTCUSD",1773151095808,0.07142959,69999.0,69976.0,0.03052025]
["bitfinex","BTCUSD",1773151096009,0.07142959,69999.0,69974.0,0.00152]
["bitfinex","BTCUSD",1773151096010,0.07142959,69999.0,69979.0,0.12031378]
["bitfinex","BTCUSD",1773151096257,0.07142959,69999.0,69980.0,0.12031378]
["bitfinex","BTCUSD",1773151096455,0.07165959,70000.0,69983.0,0.12031378]
["bitfinex","BTCUSD",1773151096456,0.03023,70000.0,69983.0,0.12031378]
["bitfinex","BTCUSD",1773151096606,0.03023,70000.0,69984.0,0.03052025]
["bitfinex","BTCUSD",1773151096812,0.10165902,70000.0,69986.0,0.12031378]
["bitfinex","BTCUSD",1773151097006,0.21613093,70011.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773151097008,0.07703677,70012.0,69988.0,0.03052025]
["bitfinex","BTCUSD",1773151097241,0.07141184,70017.0,69992.0,0.03052025]
["bitfinex","BTCUSD",1773151097431,0.01432801,70020.0,69991.0,0.15327909]
["bitfinex","BTCUSD",1773151097432,0.03,70019.0,69996.0,0.03052025]
["bitfinex","BTCUSD",1773151097632,0.03,70019.0,69991.0,0.15327909]
["bitfinex","BTCUSD",1773151097633,0.03,70019.0,69998.0,0.03052025]
["bitfinex","BTCUSD",1773151097808,0.03,70019.0,70001.0,0.12031378]
["bitfinex","BTCUSD",1773151098040,0.07140114,70027.0,69997.0,0.00152]
["bitfinex","BTCUSD",1773151098041,0.0718534,70025.0,70004.0,0.03052025]
["bitfinex","BTCUSD",1773151098242,0.0718534,70025.0,70007.0,0.03052025]
["bitfinex","BTCUSD",1773151098441,0.03,70024.0,70009.0,0.12031378]
["bitfinex","BTCUSD",1773151098743,0.03037817,70024.0,70009.0,0.12031378]
["bitfinex","BTCUSD",1773151099550,0.03037817,70024.0,70010.0,0.00152]
["bitfinex","BTCUSD",1773151099551,0.12629697,70023.0,70010.0,0.00152]
["bitfinex","BTCUSD",1773151099729,0.03,70022.0,70011.0,0.00152]
["bitfinex","BTCUSD",1773151099926,0.00037817,70024.0,70012.0,0.12183378]
["bitfinex","BTCUSD",1773151100476,0.07178253,70024.0,70014.0,0.12031378]
["bitfinex","BTCUSD",1773151100677,0.03,70024.0,70014.0,0.12031378]
["bitfinex","BTCUSD",1773151100853,0.07185331,70025.0,70014.0,0.12031378]
["bitfinex","BTCUSD",1773151101059,0.00022001,70024.0,70014.0,0.12031378]
["bitfinex","BTCUSD",1773151101262,0.07139391,70034.0,70014.0,0.12031378]
["bitfinex","BTCUSD",1773151101463,0.07139391,70034.0,70017.0,0.12031378]
["bitfinex","BTCUSD",1773151101665,0.00022001,70032.0,70017.0,0.12031378]
["bitfinex","BTCUSD",1773151102145,0.00022001,70032.0,70012.0,0.0729353]
["bitfinex","BTCUSD",1773151102146,0.15629697,70033.0,70010.0,0.03052025]
["bitfinex","BTCUSD",1773151102378,0.15629697,70033.0,69991.0,0.32055909]
["bitfinex","BTCUSD",1773151102379,0.12629697,70016.0,69997.0,0.00152]
["bitfinex","BTCUSD",1773151102579,0.19379839,70017.0,69997.0,0.00152]
["bitfinex","BTCUSD",1773151102580,0.03,70011.0,69997.0,0.00152]
["bitfinex","BTCUSD",1773151102958,0.16379839,70017.0,69984.0,0.0770646]
["bitfinex","BTCUSD",1773151102959,0.03,70003.0,69984.0,0.0770646]
["bitfinex","BTCUSD",1773151103152,0.15629697,69999.0,69984.0,0.0770646]
["bitfinex","BTCUSD",1773151103466,0.15629697,69999.0,69985.0,0.00152]
["bitfinex","BTCUSD",1773151103668,0.15667437,69999.0,69985.0,0.00152]
["bitfinex","BTCUSD",1773151103916,0.15667437,69999.0,69986.0,0.00152]
["bitfinex","BTCUSD",1773151104723,0.03,69997.0,69987.0,0.00152]
["bitfinex","BTCUSD",1773151104884,0.03,69997.0,69988.0,0.12031378]
["bitfinex","BTCUSD",1773151105089,0.03,69997.0,69984.0,0.0770646]
["bitfinex","BTCUSD",1773151105090,0.03,69995.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773151105287,0.15629697,69993.0,69984.0,0.00714]
["bitfinex","BTCUSD",1773151106051,0.03,69993.0,69984.0,0.00714]
["bitfinex","BTCUSD",1773151106215,0.03,69992.0,69984.0,0.00714]
["bitfinex","BTCUSD",1773151106417,0.03,69992.0,69976.0,0.12031378]
["bitfinex","BTCUSD",1773151106587,0.03,69988.0,69974.0,0.00152]
["bitfinex","BTCUSD",1773151106787,0.03,69982.0,69974.0,0.00152]
["bitfinex","BTCUSD",1773151106986,0.03,69982.0,69971.0,0.00152]
["bitfinex","BTCUSD",1773151108234,0.15629697,69981.0,69963.0,0.12031378]
["bitfinex","BTCUSD",1773151108534,0.15629697,69981.0,69964.0,0.00152]
["bitfinex","BTCUSD",1773151108733,0.03,69979.0,69964.0,0.00152]
["bitfinex","BTCUSD",1773151108998,0.03,69979.0,69964.0,0.07298528]
["bitfinex","BTCUSD",1773151109779,0.07144898,69980.0,69956.0,0.07729298]
["bitfinex","BTCUSD",1773151109780,0.03,69973.0,69956.0,0.07729298]
["bitfinex","BTCUSD",1773151110025,0.03,69971.0,69957.0,0.00152]
["bitfinex","BTCUSD",1773151110363,0.03,69971.0,69958.0,0.00152]
["bitfinex","BTCUSD",1773151110749,0.03,69967.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773151110950,0.15629697,69965.0,69949.0,0.00183336]
["bitfinex","BTCUSD",1773151111508,0.15629697,69965.0,69950.0,0.00152]
["bitfinex","BTCUSD",1773151111726,0.15629697,69965.0,69950.0,0.07299962]
["bitfinex","BTCUSD",1773151111940,0.15629697,69965.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773151112182,0.03,69964.0,69956.0,0.00172]
["bitfinex","BTCUSD",1773151112747,0.03,69962.0,69949.0,0.07179379]
["bitfinex","BTCUSD",1773151112952,0.03,69962.0,69954.0,0.00152]
["bitfinex","BTCUSD",1773151113152,0.03,69962.0,69949.0,0.00031336]
["bitfinex","BTCUSD",1773151113345,0.07146634,69963.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773151113346,0.03,69956.0,69947.0,0.00152]
["bitfinex","BTCUSD",1773151113547,0.15629697,69952.0,69944.0,0.00152]
["bitfinex","BTCUSD",1773151114131,0.15629697,69952.0,69935.0,0.007]
["bitfinex","BTCUSD",1773151114386,0.15629697,69952.0,69936.0,0.00152]
["bitfinex","BTCUSD",1773151114563,0.15629697,69952.0,69937.0,0.00152]
["bitfinex","BTCUSD",1773151114749,0.03,69950.0,69938.0,0.00152]
["bitfinex","BTCUSD",1773151114949,0.03,69948.0,69938.0,0.00152]
["bitfinex","BTCUSD",1773151115146,0.15407231,69948.0,69938.0,0.00152]
["bitfinex","BTCUSD",1773151115355,0.0714786,69951.0,69935.0,0.00711345]
["bitfinex","BTCUSD",1773151115356,0.03,69946.0,69935.0,0.00711345]
["bitfinex","BTCUSD",1773151115672,0.03,69946.0,69931.0,0.00152]
["bitfinex","BTCUSD",1773151115673,0.15407231,69946.0,69931.0,0.00152]
["bitfinex","BTCUSD",1773151115874,0.15418546,69946.0,69931.0,0.00152]
["bitfinex","BTCUSD",1773151116078,0.03,69940.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773151116248,0.03,69927.0,69906.0,0.12430835]
["bitfinex","BTCUSD",1773151116448,0.03,69927.0,69907.0,0.00152]
["bitfinex","BTCUSD",1773151116752,0.03,69927.0,69908.0,0.12430835]
["bitfinex","BTCUSD",1773151116976,0.07150416,69926.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773151117178,0.03,69925.0,69910.0,0.12582835]
["bitfinex","BTCUSD",1773151117627,0.03,69925.0,69912.0,0.12430835]
["bitfinex","BTCUSD",1773151118008,0.03,69924.0,69912.0,0.12430835]
["bitfinex","BTCUSD",1773151118231,0.03,69924.0,69907.0,0.07152154]
["bitfinex","BTCUSD",1773151118232,0.03,69922.0,69904.0,0.07152625]
["bitfinex","BTCUSD",1773151118406,0.03,69918.0,69902.0,0.07167798]
["bitfinex","BTCUSD",1773151118612,0.16370712,69922.0,69902.0,0.00015]
["bitfinex","BTCUSD",1773151118613,0.15407231,69916.0,69902.0,0.00015]
["bitfinex","BTCUSD",1773151118805,0.11407231,69916.0,69903.0,0.00152]
["bitfinex","BTCUSD",1773151119041,0.11407231,69916.0,69902.0,0.00015]
["bitfinex","BTCUSD",1773151119042,0.07151541,69915.0,69902.0,0.00015]
["bitfinex","BTCUSD",1773151119194,0.03,69914.0,69902.0,0.00015]
["bitfinex","BTCUSD",1773151119556,0.03,69914.0,69903.0,0.00152]
["bitfinex","BTCUSD",1773151119964,0.03,69914.0,69903.0,0.00172]
["bitfinex","BTCUSD",1773151120366,0.00152,69918.0,69903.0,0.00172]
["bitfinex","BTCUSD",1773151120367,0.07148473,69945.0,69903.0,0.01536338]
["bitfinex","BTCUSD",1773151120567,0.12407231,69943.0,69908.0,0.12430835]
["bitfinex","BTCUSD",1773151120742,0.00152,69942.0,69911.0,0.03202675]
["bitfinex","BTCUSD",1773151121064,0.00152,69942.0,69915.0,0.12430835]
["bitfinex","BTCUSD",1773151121065,0.07148984,69940.0,69915.0,0.12430835]
["bitfinex","BTCUSD",1773151121267,0.03,69938.0,69917.0,0.12430835]
["bitfinex","BTCUSD",1773151121465,0.15407231,69938.0,69918.0,0.12582835]
["bitfinex","BTCUSD",1773151122030,0.03,69938.0,69918.0,0.12608535]
["bitfinex","BTCUSD",1773151122232,0.07148802,69942.0,69918.0,0.12608535]
["bitfinex","BTCUSD",1773151122233,0.03,69937.0,69921.0,0.12430835]
["bitfinex","BTCUSD",1773151122458,0.15407231,69937.0,69921.0,0.12430835]
["bitfinex","BTCUSD",1773151122658,0.15407231,69937.0,69918.0,0.01315944]
["bitfinex","BTCUSD",1773151122854,0.03,69937.0,69920.0,0.12430835]
["bitfinex","BTCUSD",1773151123056,0.10149334,69937.0,69920.0,0.000257]
["bitfinex","BTCUSD",1773151123262,0.03,69935.0,69920.0,0.07176682]
["bitfinex","BTCUSD",1773151123463,0.12407231,69936.0,69920.0,0.07176694]
["bitfinex","BTCUSD",1773151123626,0.12407231,69936.0,69921.0,0.00152]
["bitfinex","BTCUSD",1773151124439,0.03,69935.0,69922.0,0.00152]
["bitfinex","BTCUSD",1773151124643,0.18556565,69937.0,69920.0,0.07176653]
["bitfinex","BTCUSD",1773151124913,0.18556565,69937.0,69921.0,0.00152]
["bitfinex","BTCUSD",1773151125106,0.18556565,69937.0,69922.0,0.12430835]
["bitfinex","BTCUSD",1773151125463,0.03,69936.0,69922.0,0.12430835]
["bitfinex","BTCUSD",1773151126095,0.03,69936.0,69922.0,0.19581631]
["bitfinex","BTCUSD",1773151126308,0.03,69936.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773151126514,0.03,69936.0,69922.0,0.12430835]
["bitfinex","BTCUSD",1773151127088,0.03,69934.0,69922.0,0.12430835]
["bitfinex","BTCUSD",1773151127289,0.03,69934.0,69921.0,0.19666571]
["bitfinex","BTCUSD",1773151127501,0.03,69934.0,69921.0,0.07322899]
["bitfinex","BTCUSD",1773151127712,0.03,69932.0,69921.0,0.00172]
["bitfinex","BTCUSD",1773151127912,0.03,69930.0,69921.0,0.00172]
["bitfinex","BTCUSD",1773151128114,0.03,69930.0,69922.0,0.00152]
["bitfinex","BTCUSD",1773151128542,0.07149424,69936.0,69923.0,0.12363746]
["bitfinex","BTCUSD",1773151128806,0.07149424,69936.0,69922.0,0.00152]
["bitfinex","BTCUSD",1773151128976,0.15527095,69935.0,69922.0,0.00152]
["bitfinex","BTCUSD",1773151129207,0.22676693,69935.0,69922.0,0.00152]
["bitfinex","BTCUSD",1773151129591,0.22676693,69935.0,69921.0,0.07170858]
["bitfinex","BTCUSD",1773151129592,0.03,69933.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773151129790,0.15527095,69931.0,69921.0,0.00172]
["bitfinex","BTCUSD",1773151130154,0.15527095,69931.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773151130354,0.15527095,69931.0,69922.0,0.00152]
["bitfinex","BTCUSD",1773151130990,0.03,69930.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773151131199,0.03,69928.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773151132057,0.03,69928.0,69922.0,0.12363746]
["bitfinex","BTCUSD",1773151132346,0.07150034,69930.0,69922.0,0.12363746]
["bitfinex","BTCUSD",1773151132788,0.07149711,69933.0,69922.0,0.12363746]
["bitfinex","BTCUSD",1773151133151,0.12527095,69933.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773151133355,0.15527095,69930.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773151134350,0.03,69929.0,69922.0,0.12363746]
["bitfinex","BTCUSD",1773151134547,0.07301395,69936.0,69922.0,0.03169094]
["bitfinex","BTCUSD",1773151134773,0.07301409,69936.0,69923.0,0.12515746]
["bitfinex","BTCUSD",1773151134949,0.12538411,69945.0,69925.0,0.12363746]
["bitfinex","BTCUSD",1773151135154,0.00023,69950.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773151135360,0.03023,69950.0,69935.0,0.12363746]
["bitfinex","BTCUSD",1773151135560,0.20236457,69956.0,69932.0,0.15543904]
["bitfinex","BTCUSD",1773151135561,0.00562,69956.0,69932.0,0.15543904]
["bitfinex","BTCUSD",1773151135895,0.1649763,69978.0,69932.0,0.15543904]
["bitfinex","BTCUSD",1773151135896,0.10251954,69975.0,69932.0,0.15543904]
["bitfinex","BTCUSD",1773151136099,0.12527095,69969.0,69935.0,0.03169094]
["bitfinex","BTCUSD",1773151136301,0.12527095,69969.0,69939.0,0.03169094]
["bitfinex","BTCUSD",1773151136453,0.03,69968.0,69942.0,0.12363746]
["bitfinex","BTCUSD",1773151136651,0.03,69968.0,69946.0,0.03169094]
["bitfinex","BTCUSD",1773151136875,0.03,69968.0,69949.0,0.12363746]
["bitfinex","BTCUSD",1773151137083,0.12527095,69967.0,69951.0,0.12363746]
["bitfinex","BTCUSD",1773151137286,0.03,69964.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773151137640,0.03,69964.0,69953.0,0.19511402]
["bitfinex","BTCUSD",1773151137818,0.03,69964.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773151138122,0.03,69964.0,69954.0,0.12515746]
["bitfinex","BTCUSD",1773151138997,0.03,69965.0,69954.0,0.12515746]
["bitfinex","BTCUSD",1773151139202,0.03,69963.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773151139403,0.03011341,69963.0,69955.0,0.19511197]
["bitfinex","BTCUSD",1773151140330,0.00022001,69969.0,69956.0,0.12363746]
["bitfinex","BTCUSD",1773151140673,0.07168055,69969.0,69956.0,0.12375087]
["bitfinex","BTCUSD",1773151140850,0.07168055,69969.0,69953.0,0.00152]
["bitfinex","BTCUSD",1773151140851,0.12527095,69968.0,69953.0,0.00152]
["bitfinex","BTCUSD",1773151141001,0.12538431,69968.0,69953.0,0.00152]
["bitfinex","BTCUSD",1773151141200,0.03,69965.0,69953.0,0.00152]
["bitfinex","BTCUSD",1773151141400,0.15527095,69965.0,69953.0,0.00152]
["bitfinex","BTCUSD",1773151141604,0.15527095,69965.0,69949.0,0.12363746]
["bitfinex","BTCUSD",1773151141805,0.15527095,69965.0,69950.0,0.00152]
["bitfinex","BTCUSD",1773151142227,0.15527095,69965.0,69949.0,0.19511796]
["bitfinex","BTCUSD",1773151142228,0.03152,69965.0,69949.0,0.19511796]
["bitfinex","BTCUSD",1773151142433,0.15527095,69963.0,69950.0,0.00152]
["bitfinex","BTCUSD",1773151142633,0.15527095,69963.0,69949.0,0.20511796]
["bitfinex","BTCUSD",1773151142835,0.15527095,69963.0,69950.0,0.00152]
["bitfinex","BTCUSD",1773151143062,0.15527095,69963.0,69949.0,0.13363746]
["bitfinex","BTCUSD",1773151143375,0.15527095,69963.0,69949.0,0.2051181]
["bitfinex","BTCUSD",1773151143762,0.03,69961.0,69949.0,0.2051181]
["bitfinex","BTCUSD",1773151143926,0.03,69961.0,69949.0,0.2066381]
["bitfinex","BTCUSD",1773151144328,0.03,69961.0,69950.0,0.12208611]
["bitfinex","BTCUSD",1773151144525,0.07298502,69965.0,69949.0,0.08300064]
["bitfinex","BTCUSD",1773151144526,0.00152,69965.0,69952.0,0.12208611]
["bitfinex","BTCUSD",1773151144729,0.03,69964.0,69952.0,0.12208611]
["bitfinex","BTCUSD",1773151145161,0.15947074,69964.0,69952.0,0.12208611]
["bitfinex","BTCUSD",1773151145377,0.03,69964.0,69952.0,0.12208611]
["bitfinex","BTCUSD",1773151145732,0.03,69964.0,69949.0,0.08300064]
["bitfinex","BTCUSD",1773151145733,0.03,69961.0,69949.0,0.01]
["bitfinex","BTCUSD",1773151145906,0.03,69959.0,69949.0,0.08147995]
["bitfinex","BTCUSD",1773151146140,0.07146452,69965.0,69949.0,0.08147995]
["bitfinex","BTCUSD",1773151146141,0.07145126,69978.0,69950.0,0.12208611]
["bitfinex","BTCUSD",1773151146331,0.00152,69972.0,69954.0,0.12208611]
["bitfinex","BTCUSD",1773151146607,0.07168609,69975.0,69957.0,0.12208611]
["bitfinex","BTCUSD",1773151146608,0.00023,69975.0,69957.0,0.12208611]
["bitfinex","BTCUSD",1773151146808,0.00152,69974.0,69960.0,0.03169094]
["bitfinex","BTCUSD",1773151146973,0.00152,69974.0,69962.0,0.03169094]
["bitfinex","BTCUSD",1773151147311,0.03152,69974.0,69963.0,0.12208611]
["bitfinex","BTCUSD",1773151147689,0.03152,69974.0,69961.0,0.12208611]
["bitfinex","BTCUSD",1773151147890,0.03,69972.0,69962.0,0.12360611]
["bitfinex","BTCUSD",1773151148060,0.03,69972.0,69962.0,0.12460611]
["bitfinex","BTCUSD",1773151148264,0.03,69972.0,69963.0,0.12208611]
["bitfinex","BTCUSD",1773151148886,0.00152,69974.0,69963.0,0.12208611]
["bitfinex","BTCUSD",1773151149085,0.00152,69974.0,69964.0,0.12208611]
["bitfinex","BTCUSD",1773151149520,0.00022001,69968.0,69964.0,0.12208611]
["bitfinex","BTCUSD",1773151149715,0.00152,69974.0,69964.0,0.12208611]
["bitfinex","BTCUSD",1773151149891,0.03152,69974.0,69964.0,0.19355128]
["bitfinex","BTCUSD",1773151150092,0.03152,69974.0,69964.0,0.12208611]
["bitfinex","BTCUSD",1773151150297,0.03152,69974.0,69964.0,0.19355142]
["bitfinex","BTCUSD",1773151150888,0.03,69973.0,69964.0,0.19355142]
["bitfinex","BTCUSD",1773151151108,0.03,69973.0,69964.0,0.07146531]
["bitfinex","BTCUSD",1773151151312,0.00152,69974.0,69965.0,0.03138476]
["bitfinex","BTCUSD",1773151151548,0.07144913,69980.0,69964.0,0.07146531]
["bitfinex","BTCUSD",1773151151725,0.07144804,69981.0,69964.0,0.07146531]
["bitfinex","BTCUSD",1773151151726,0.00562,69984.0,69968.0,0.03138476]
["bitfinex","BTCUSD",1773151151892,0.00562,69984.0,69973.0,0.03138476]
["bitfinex","BTCUSD",1773151152093,0.03152,69986.0,69975.0,0.12208611]
["bitfinex","BTCUSD",1773151152293,0.10296322,69986.0,69975.0,0.12208611]
["bitfinex","BTCUSD",1773151152495,0.03,69984.0,69972.0,0.00152]
["bitfinex","BTCUSD",1773151152704,0.07296322,69986.0,69966.0,0.00152]
["bitfinex","BTCUSD",1773151152705,0.11486274,69980.0,69966.0,0.00152]
["bitfinex","BTCUSD",1773151152909,0.03,69979.0,69966.0,0.00152]
["bitfinex","BTCUSD",1773151153130,0.03,69979.0,69967.0,0.12208611]
["bitfinex","BTCUSD",1773151153509,0.03,69979.0,69968.0,0.00152]
["bitfinex","BTCUSD",1773151153751,0.03,69979.0,69968.0,0.12360611]
["bitfinex","BTCUSD",1773151154066,0.03,69978.0,69968.0,0.12360611]
["bitfinex","BTCUSD",1773151154368,0.03,69976.0,69968.0,0.12360611]
["bitfinex","BTCUSD",1773151154544,0.03,69976.0,69968.0,0.19506731]
["bitfinex","BTCUSD",1773151154725,0.14385694,69976.0,69965.0,0.00152]
["bitfinex","BTCUSD",1773151155080,0.14328226,69974.0,69961.0,0.19355416]
["bitfinex","BTCUSD",1773151155229,0.14328226,69974.0,69962.0,0.00152]
["bitfinex","BTCUSD",1773151155428,0.14328226,69974.0,69962.0,0.12360611]
["bitfinex","BTCUSD",1773151155633,0.14328226,69974.0,69965.0,0.01]
["bitfinex","BTCUSD",1773151156694,0.03,69972.0,69965.0,0.01]
["bitfinex","BTCUSD",1773151157453,0.03,69972.0,69957.0,0.00011336]
["bitfinex","BTCUSD",1773151157705,0.03,69966.0,69957.0,0.00011336]
["bitfinex","BTCUSD",1773151157997,0.00152,69971.0,69933.0,0.12208611]
["bitfinex","BTCUSD",1773151157998,0.03,69956.0,69933.0,0.12208611]
["bitfinex","BTCUSD",1773151158155,0.03,69952.0,69935.0,0.07332773]
["bitfinex","BTCUSD",1773151158364,0.16370712,69970.0,69935.0,0.07180773]
["bitfinex","BTCUSD",1773151158572,0.03186605,69968.0,69940.0,0.12208611]
["bitfinex","BTCUSD",1773151158791,0.11156204,69965.0,69944.0,0.12208611]
["bitfinex","BTCUSD",1773151158989,0.11156204,69965.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773151159357,0.03,69964.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773151159554,0.14525354,69962.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773151159857,0.03,69960.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773151160805,0.03,69958.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773151161041,0.07147043,69959.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773151161042,0.00152,69959.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773151161318,0.07146021,69969.0,69952.0,0.13266614]
["bitfinex","BTCUSD",1773151161468,0.07146021,69969.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773151161469,0.07146021,69969.0,69954.0,0.13266614]
["bitfinex","BTCUSD",1773151161668,0.00152,69968.0,69956.0,0.13266614]
["bitfinex","BTCUSD",1773151162015,0.07146021,69970.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773151162016,0.03,69965.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773151162172,0.02490268,69956.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773151162376,0.03,69945.0,69904.0,0.07152588]
["bitfinex","BTCUSD",1773151162584,0.03,69939.0,69924.0,0.20421138]
["bitfinex","BTCUSD",1773151162791,0.03,69937.0,69928.0,0.00573316]
["bitfinex","BTCUSD",1773151163373,0.04387135,69937.0,69928.0,0.00573316]
["bitfinex","BTCUSD",1773151163720,0.07149091,69939.0,69929.0,0.1640909]
["bitfinex","BTCUSD",1773151163721,0.00152,69939.0,69929.0,0.1640909]
["bitfinex","BTCUSD",1773151163870,0.00152,69939.0,69931.0,0.13270614]
["bitfinex","BTCUSD",1773151164799,0.08445698,69958.0,69932.0,0.13270614]
["bitfinex","BTCUSD",1773151165004,0.08445698,69958.0,69934.0,0.13270614]
["bitfinex","BTCUSD",1773151165005,0.01325794,69956.0,69934.0,0.13270614]
["bitfinex","BTCUSD",1773151165405,0.01325794,69956.0,69936.0,0.13270614]
["bitfinex","BTCUSD",1773151165587,0.01298451,69955.0,69936.0,0.1640909]
["bitfinex","BTCUSD",1773151165788,0.01298451,69955.0,69937.0,0.03138476]
["bitfinex","BTCUSD",1773151165789,0.03,69953.0,69937.0,0.03138476]
["bitfinex","BTCUSD",1773151165982,0.03,69953.0,69938.0,0.1656109]
["bitfinex","BTCUSD",1773151166181,0.00152,69952.0,69938.0,0.1656109]
["bitfinex","BTCUSD",1773151166399,0.03,69953.0,69940.0,0.1640909]
["bitfinex","BTCUSD",1773151166601,0.04298451,69953.0,69940.0,0.13270614]
["bitfinex","BTCUSD",1773151166802,0.03,69951.0,69940.0,0.13270614]
["bitfinex","BTCUSD",1773151166983,0.03,69951.0,69941.0,0.13270614]
["bitfinex","BTCUSD",1773151167386,0.03,69951.0,69940.0,0.07248891]
["bitfinex","BTCUSD",1773151167613,0.04298451,69951.0,69939.0,0.03290476]
["bitfinex","BTCUSD",1773151167940,0.03,69949.0,69939.0,0.00152]
["bitfinex","BTCUSD",1773151168138,0.03,69949.0,69939.0,0.07301054]
["bitfinex","BTCUSD",1773151168339,0.03,69949.0,69941.0,0.13270614]
["bitfinex","BTCUSD",1773151168930,0.01450451,69950.0,69941.0,0.13270614]
["bitfinex","BTCUSD",1773151169249,0.01450451,69950.0,69941.0,0.1640909]
["bitfinex","BTCUSD",1773151169698,0.07147028,69960.0,69943.0,0.03138476]
["bitfinex","BTCUSD",1773151169873,0.07147028,69960.0,69941.0,0.07148864]
["bitfinex","BTCUSD",1773151169874,0.01033095,69959.0,69941.0,0.1028734]
["bitfinex","BTCUSD",1773151170179,0.16370712,69951.0,69933.0,0.07169688]
["bitfinex","BTCUSD",1773151170472,0.00152,69950.0,69933.0,0.07169694]
["bitfinex","BTCUSD",1773151170649,0.00152,69950.0,69935.0,0.03138476]
["bitfinex","BTCUSD",1773151170819,0.00152,69950.0,69938.0,0.1346572]
["bitfinex","BTCUSD",1773151170820,0.03,69948.0,69938.0,0.1346572]
["bitfinex","BTCUSD",1773151171024,0.03,69948.0,69939.0,0.1346572]
["bitfinex","BTCUSD",1773151171220,0.03,69948.0,69935.0,0.07149291]
["bitfinex","BTCUSD",1773151171659,0.03,69948.0,69935.0,0.1346572]
["bitfinex","BTCUSD",1773151171842,0.00185327,69947.0,69934.0,0.00152]
["bitfinex","BTCUSD",1773151172044,0.03185327,69945.0,69933.0,0.07169639]
["bitfinex","BTCUSD",1773151172274,0.07735901,69945.0,69935.0,0.00152]
["bitfinex","BTCUSD",1773151172698,0.07148038,69950.0,69935.0,0.00152]
["bitfinex","BTCUSD",1773151172699,0.001,69950.0,69937.0,0.1346572]
["bitfinex","BTCUSD",1773151172906,0.07247996,69950.0,69939.0,0.1346572]
["bitfinex","BTCUSD",1773151173082,0.0714776,69952.0,69939.0,0.1346572]
["bitfinex","BTCUSD",1773151173282,0.04619909,69959.0,69941.0,0.1346572]
["bitfinex","BTCUSD",1773151173483,0.04619909,69959.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773151173484,0.04619909,69959.0,69943.0,0.1346572]
["bitfinex","BTCUSD",1773151173896,0.04550574,69957.0,69943.0,0.1346572]
["bitfinex","BTCUSD",1773151174093,0.03,69956.0,69943.0,0.1346572]
["bitfinex","BTCUSD",1773151174880,0.03,69954.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773151175121,0.03,69954.0,69945.0,0.1346572]
["bitfinex","BTCUSD",1773151175882,0.03,69955.0,69945.0,0.1346572]
["bitfinex","BTCUSD",1773151176286,0.07550574,69955.0,69946.0,0.00152]
["bitfinex","BTCUSD",1773151176507,0.03,69955.0,69940.0,0.1346572]
["bitfinex","BTCUSD",1773151176720,0.03,69955.0,69942.0,0.1346572]
["bitfinex","BTCUSD",1773151176721,0.07550574,69955.0,69942.0,0.1346572]
["bitfinex","BTCUSD",1773151177181,0.03,69953.0,69942.0,0.20614488]
["bitfinex","BTCUSD",1773151177388,0.03,69953.0,69943.0,0.1361772]
["bitfinex","BTCUSD",1773151177846,0.07168942,69961.0,69943.0,0.1361772]
["bitfinex","BTCUSD",1773151178063,0.04550574,69959.0,69943.0,0.1361772]
["bitfinex","BTCUSD",1773151178285,0.07550574,69956.0,69943.0,0.1363772]
["bitfinex","BTCUSD",1773151178505,0.03,69954.0,69943.0,0.1363772]
["bitfinex","BTCUSD",1773151178724,0.07147132,69960.0,69943.0,0.00172]
["bitfinex","BTCUSD",1773151178725,0.03,69952.0,69943.0,0.00172]
["bitfinex","BTCUSD",1773151178954,0.00022001,69961.0,69943.0,0.0102]
["bitfinex","BTCUSD",1773151179106,0.00022001,69961.0,69946.0,0.12989497]
["bitfinex","BTCUSD",1773151180296,0.03,69963.0,69946.0,0.15482285]
["bitfinex","BTCUSD",1773151180505,0.00022001,69968.0,69946.0,0.02492788]
["bitfinex","BTCUSD",1773151180722,0.07484304,69973.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773151180723,0.10829887,69972.0,69949.0,0.12989497]
["bitfinex","BTCUSD",1773151180888,0.06301581,69969.0,69951.0,0.12989497]
["bitfinex","BTCUSD",1773151181292,0.03,69967.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773151181496,0.03,69967.0,69953.0,0.13141497]
["bitfinex","BTCUSD",1773151181715,0.0300924,69967.0,69953.0,0.13141497]
["bitfinex","BTCUSD",1773151181953,0.00011334,69967.0,69953.0,0.13141497]
["bitfinex","BTCUSD",1773151183057,0.00011334,69967.0,69953.0,0.13241497]
["bitfinex","BTCUSD",1773151183827,0.00011334,69967.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773151184030,0.00011334,69967.0,69955.0,0.12989497]
["bitfinex","BTCUSD",1773151184245,0.00011334,69967.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773151184246,0.00011334,69967.0,69957.0,0.12989497]
["bitfinex","BTCUSD",1773151184643,0.03,69970.0,69957.0,0.12989497]
["bitfinex","BTCUSD",1773151184871,0.03,69971.0,69957.0,0.13000831]
["bitfinex","BTCUSD",1773151185066,0.07319716,69974.0,69957.0,0.13000831]
["bitfinex","BTCUSD",1773151185067,0.00022001,69974.0,69957.0,0.13000831]
["bitfinex","BTCUSD",1773151185246,0.07318887,69981.0,69959.0,0.12989497]
["bitfinex","BTCUSD",1773151185458,0.00022001,69981.0,69962.0,0.12989497]
["bitfinex","BTCUSD",1773151185647,0.00022001,69981.0,69964.0,0.12989497]
["bitfinex","BTCUSD",1773151186055,0.10166855,69981.0,69966.0,0.12989497]
["bitfinex","BTCUSD",1773151186260,0.03,69979.0,69966.0,0.12989497]
["bitfinex","BTCUSD",1773151186659,0.03,69977.0,69966.0,0.12989497]
["bitfinex","BTCUSD",1773151187003,0.03,69973.0,69967.0,0.00152]
["bitfinex","BTCUSD",1773151187378,0.03,69973.0,69964.0,0.07146524]
["bitfinex","BTCUSD",1773151187570,0.03,69973.0,69965.0,0.13021128]
["bitfinex","BTCUSD",1773151187969,0.03,69972.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773151188459,0.03,69972.0,69966.0,0.20015456]
["bitfinex","BTCUSD",1773151188667,0.03,69972.0,69965.0,0.00152]
["bitfinex","BTCUSD",1773151188872,0.03,69972.0,69966.0,0.00152]
["bitfinex","BTCUSD",1773151189016,0.03,69974.0,69966.0,0.00152]
["bitfinex","BTCUSD",1773151189456,0.03,69972.0,69965.0,0.00152]
["bitfinex","BTCUSD",1773151189775,0.03,69970.0,69964.0,0.00152]
["bitfinex","BTCUSD",1773151189979,0.03,69970.0,69964.0,0.07298458]
["bitfinex","BTCUSD",1773151190156,0.03,69970.0,69965.0,0.12869128]
["bitfinex","BTCUSD",1773151190625,0.07145467,69975.0,69965.0,0.12869128]
["bitfinex","BTCUSD",1773151190925,0.03,69974.0,69965.0,0.12869128]
["bitfinex","BTCUSD",1773151191359,0.03,69974.0,69964.0,0.07146458]
["bitfinex","BTCUSD",1773151191592,0.03,69974.0,69967.0,0.12869128]
["bitfinex","BTCUSD",1773151191785,0.07145409,69977.0,69967.0,0.12869128]
["bitfinex","BTCUSD",1773151192420,0.07144969,69980.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773151192640,0.03469031,69979.0,69967.0,0.07146215]
["bitfinex","BTCUSD",1773151192847,0.03469031,69979.0,69965.0,0.01640014]
["bitfinex","BTCUSD",1773151192848,0.03,69976.0,69962.0,0.01640084]
["bitfinex","BTCUSD",1773151193089,0.06469031,69976.0,69959.0,0.13389465]
["bitfinex","BTCUSD",1773151193290,0.06469031,69976.0,69967.0,0.01]
["bitfinex","BTCUSD",1773151193919,0.03152,69979.0,69967.0,0.01]
["bitfinex","BTCUSD",1773151194131,0.03,69979.0,69967.0,0.01]
["bitfinex","BTCUSD",1773151194347,0.03,69979.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773151194550,0.10145014,69979.0,69969.0,0.13389465]
["bitfinex","BTCUSD",1773151194769,0.10145014,69979.0,69965.0,0.01703954]
["bitfinex","BTCUSD",1773151194770,0.10245017,69979.0,69950.0,0.00223]
["bitfinex","BTCUSD",1773151195000,0.03,69967.0,69950.0,0.00223]
["bitfinex","BTCUSD",1773151195213,0.16131834,69965.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773151195421,0.03,69963.0,69952.0,0.00152]
["bitfinex","BTCUSD",1773151195644,0.16131834,69963.0,69952.0,0.00152]
["bitfinex","BTCUSD",1773151195845,0.16131834,69963.0,69953.0,0.00152]
["bitfinex","BTCUSD",1773151196048,0.16131834,69963.0,69950.0,0.07370928]
["bitfinex","BTCUSD",1773151196258,0.16131834,69963.0,69951.0,0.00152]
["bitfinex","BTCUSD",1773151196469,0.03,69961.0,69950.0,0.00223]
["bitfinex","BTCUSD",1773151196666,0.03,69961.0,69950.0,0.07370947]
["bitfinex","BTCUSD",1773151196873,0.03,69961.0,69951.0,0.00152]
["bitfinex","BTCUSD",1773151197279,0.03,69961.0,69950.0,0.07370947]
["bitfinex","BTCUSD",1773151197482,0.16131834,69961.0,69952.0,0.00152]
["bitfinex","BTCUSD",1773151198445,0.03,69959.0,69952.0,0.00152]
["bitfinex","BTCUSD",1773151199168,0.07146736,69965.0,69953.0,0.12869128]
["bitfinex","BTCUSD",1773151199377,0.07146736,69965.0,69952.0,0.00152]
["bitfinex","BTCUSD",1773151199574,0.03,69961.0,69952.0,0.00152]
["bitfinex","BTCUSD",1773151199781,0.03,69959.0,69952.0,0.00152]
["bitfinex","BTCUSD",1773151199949,0.03,69959.0,69953.0,0.00152]
["bitfinex","BTCUSD",1773151200312,0.07157594,69967.0,69954.0,0.12869128]
["bitfinex","BTCUSD",1773151200515,0.00152,69975.0,69957.0,0.12869128]
["bitfinex","BTCUSD",1773151200721,0.00022001,69988.0,69961.0,0.16582682]
["bitfinex","BTCUSD",1773151200925,0.07144698,69982.0,69965.0,0.12869128]
["bitfinex","BTCUSD",1773151201125,0.0003408,69985.0,69966.0,0.03212086]
["bitfinex","BTCUSD",1773151201326,0.07166621,69983.0,69967.0,0.12869128]
["bitfinex","BTCUSD",1773151201554,0.07144707,69982.0,69967.0,0.12869128]
["bitfinex","BTCUSD",1773151201754,0.03,69980.0,69969.0,0.12869128]
["bitfinex","BTCUSD",1773151201965,0.03,69980.0,69955.0,0.20016477]
["bitfinex","BTCUSD",1773151201966,0.03,69976.0,69955.0,0.20016477]
["bitfinex","BTCUSD",1773151202125,0.03,69970.0,69958.0,0.00152]
["bitfinex","BTCUSD",1773151202333,0.16131834,69968.0,69955.0,0.07299366]
["bitfinex","BTCUSD",1773151202579,0.16131834,69968.0,69950.0,0.00223]
["bitfinex","BTCUSD",1773151202580,0.03,69964.0,69950.0,0.00223]
["bitfinex","BTCUSD",1773151202917,0.03,69964.0,69934.0,0.00152]
["bitfinex","BTCUSD",1773151202918,0.07146067,69969.0,69945.0,0.12869128]
["bitfinex","BTCUSD",1773151203188,0.03469031,69969.0,69946.0,0.00152]
["bitfinex","BTCUSD",1773151203361,0.03469031,69965.0,69946.0,0.00152]
["bitfinex","BTCUSD",1773151203567,0.13131834,69974.0,69946.0,0.12869128]
["bitfinex","BTCUSD",1773151203793,0.07445511,69974.0,69950.0,0.03212086]
["bitfinex","BTCUSD",1773151203998,0.00023,69975.0,69953.0,0.12269505]
["bitfinex","BTCUSD",1773151204152,0.00023,69975.0,69957.0,0.12269505]
["bitfinex","BTCUSD",1773151204350,0.00322001,69981.0,69963.0,0.03212086]
["bitfinex","BTCUSD",1773151204351,0.00022001,69981.0,69963.0,0.03212086]
["bitfinex","BTCUSD",1773151204566,0.07166803,69981.0,69965.0,0.12269505]
["bitfinex","BTCUSD",1773151204760,0.07166803,69981.0,69964.0,0.07298532]
["bitfinex","BTCUSD",1773151204761,0.00022001,69981.0,69967.0,0.12269505]
["bitfinex","BTCUSD",1773151205133,0.0303408,69985.0,69964.0,0.07298532]
["bitfinex","BTCUSD",1773151205316,0.16382943,69982.0,69965.0,0.12269505]
["bitfinex","BTCUSD",1773151205726,0.03,69977.0,69966.0,0.00152]
["bitfinex","BTCUSD",1773151205903,0.03010805,69977.0,69966.0,0.00152]
["bitfinex","BTCUSD",1773151206447,0.03010805,69977.0,69967.0,0.12269505]
["bitfinex","BTCUSD",1773151206629,0.00022001,69975.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773151206774,0.03,69974.0,69969.0,0.00152]
["bitfinex","BTCUSD",1773151207218,0.03,69974.0,69970.0,0.00152]
["bitfinex","BTCUSD",1773151207418,0.03,69974.0,69969.0,0.00152]
["bitfinex","BTCUSD",1773151207793,0.03,69973.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773151208078,0.00022001,69975.0,69970.0,0.12269505]
["bitfinex","BTCUSD",1773151208262,0.00022001,69975.0,69969.0,0.00152]
["bitfinex","BTCUSD",1773151208666,0.00022001,69975.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773151209044,0.00022001,69975.0,69970.0,0.19415424]
["bitfinex","BTCUSD",1773151209437,0.03,69979.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773151209639,0.0003408,69985.0,69971.0,0.12269505]
["bitfinex","BTCUSD",1773151209862,0.00322001,69990.0,69975.0,0.0345789]
["bitfinex","BTCUSD",1773151209863,0.03,69987.0,69975.0,0.0345789]
["bitfinex","BTCUSD",1773151210059,0.00322001,69995.0,69978.0,0.12269505]
["bitfinex","BTCUSD",1773151210060,0.00022001,69995.0,69978.0,0.12269505]
["bitfinex","BTCUSD",1773151210278,0.00023,70000.0,69981.0,0.0345789]
["bitfinex","BTCUSD",1773151210468,0.00023,70000.0,69984.0,0.12269505]
["bitfinex","BTCUSD",1773151210703,0.07142959,69999.0,69986.0,0.12269505]
["bitfinex","BTCUSD",1773151210904,0.03,69998.0,69986.0,0.12269505]
["bitfinex","BTCUSD",1773151211321,0.033,69998.0,69981.0,0.001]
["bitfinex","BTCUSD",1773151211483,0.03,69992.0,69982.0,0.00152]
["bitfinex","BTCUSD",1773151211651,0.03,69990.0,69982.0,0.00152]
["bitfinex","BTCUSD",1773151211874,0.003,69998.0,69983.0,0.12269505]
["bitfinex","BTCUSD",1773151212220,0.07165888,70000.0,69983.0,0.12269505]
["bitfinex","BTCUSD",1773151212373,0.13682943,69999.0,69983.0,0.12269505]
["bitfinex","BTCUSD",1773151212571,0.07143061,69998.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773151212784,0.03,69997.0,69986.0,0.12269505]
["bitfinex","BTCUSD",1773151213175,0.03,69995.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773151213479,0.033,69995.0,69980.0,0.12269505]
["bitfinex","BTCUSD",1773151213839,0.033,69995.0,69969.0,0.07146011]
["bitfinex","BTCUSD",1773151213840,0.03,69983.0,69969.0,0.07146011]
["bitfinex","BTCUSD",1773151213990,0.16382943,69981.0,69972.0,0.00152]
["bitfinex","BTCUSD",1773151214185,0.03,69981.0,69972.0,0.00152]
["bitfinex","BTCUSD",1773151214415,0.23520031,70000.0,69973.0,0.13585825]
["bitfinex","BTCUSD",1773151214416,0.003,69997.0,69973.0,0.13585825]
["bitfinex","BTCUSD",1773151214637,0.07143265,69996.0,69977.0,0.0345789]
["bitfinex","BTCUSD",1773151214788,0.07143265,69996.0,69978.0,0.12269505]
["bitfinex","BTCUSD",1773151214789,0.13682943,69995.0,69978.0,0.12269505]
["bitfinex","BTCUSD",1773151214989,0.13682943,69995.0,69975.0,0.08747463]
["bitfinex","BTCUSD",1773151214990,0.03,69994.0,69980.0,0.12269505]
["bitfinex","BTCUSD",1773151215240,0.003,69993.0,69980.0,0.12269505]
["bitfinex","BTCUSD",1773151215695,0.07143265,69998.0,69980.0,0.12269505]
["bitfinex","BTCUSD",1773151215895,0.07143265,69998.0,69981.0,0.0345789]
["bitfinex","BTCUSD",1773151216120,0.07143265,69998.0,69982.0,0.12269505]
["bitfinex","BTCUSD",1773151216121,0.03,69997.0,69982.0,0.12269505]
["bitfinex","BTCUSD",1773151216333,0.13382943,69996.0,69983.0,0.00152]
["bitfinex","BTCUSD",1773151216555,0.13382943,69992.0,69983.0,0.00152]
["bitfinex","BTCUSD",1773151216772,0.23526718,69991.0,69983.0,0.0729659]
["bitfinex","BTCUSD",1773151216977,0.07143609,69993.0,69983.0,0.0729659]
["bitfinex","BTCUSD",1773151217148,0.07143609,69993.0,69984.0,0.12269505]
["bitfinex","BTCUSD",1773151217356,0.07143357,69996.0,69984.0,0.12269505]
["bitfinex","BTCUSD",1773151217562,0.07143357,69996.0,69970.0,0.07156666]
["bitfinex","BTCUSD",1773151217563,0.00152,69995.0,69970.0,0.07156666]
["bitfinex","BTCUSD",1773151217764,0.03,69987.0,69964.0,0.07146486]
["bitfinex","BTCUSD",1773151217947,0.16382943,69981.0,69966.0,0.00152]
["bitfinex","BTCUSD",1773151218351,0.16534943,69981.0,69967.0,0.12269505]
["bitfinex","BTCUSD",1773151218711,0.16534943,69981.0,69967.0,0.19415722]
["bitfinex","BTCUSD",1773151218712,0.03,69979.0,69967.0,0.19415722]
["bitfinex","BTCUSD",1773151219058,0.03,69979.0,69968.0,0.12269505]
["bitfinex","BTCUSD",1773151220241,0.03,69979.0,69964.0,0.01296074]
["bitfinex","BTCUSD",1773151220242,0.03,69975.0,69958.0,0.12289505]
["bitfinex","BTCUSD",1773151220431,0.23499041,69980.0,69950.0,0.0348089]
["bitfinex","BTCUSD",1773151220432,0.03,69967.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773151220632,0.16382943,69959.0,69946.0,0.00152]
["bitfinex","BTCUSD",1773151220991,0.16382943,69959.0,69946.0,0.07300269]
["bitfinex","BTCUSD",1773151221187,0.03,69959.0,69948.0,0.12269505]
["bitfinex","BTCUSD",1773151222512,0.00152,69976.0,69950.0,0.12269505]
["bitfinex","BTCUSD",1773151222739,0.11128698,69983.0,69950.0,0.12269505]
["bitfinex","BTCUSD",1773151222740,0.07144592,69983.0,69956.0,0.12269505]
["bitfinex","BTCUSD",1773151222934,0.07144592,69983.0,69960.0,0.12269505]
["bitfinex","BTCUSD",1773151223108,0.13382943,69982.0,69962.0,0.12269505]
["bitfinex","BTCUSD",1773151223312,0.13382943,69978.0,69959.0,0.00152]
["bitfinex","BTCUSD",1773151223535,0.03,69970.0,69956.0,0.00011334]
["bitfinex","BTCUSD",1773151223755,0.03,69966.0,69956.0,0.00011334]
["bitfinex","BTCUSD",1773151223956,0.13382943,69982.0,69957.0,0.12269505]
["bitfinex","BTCUSD",1773151224269,0.13382943,69982.0,69956.0,0.01269117]
["bitfinex","BTCUSD",1773151224270,0.13382943,69980.0,69959.0,0.12269505]
["bitfinex","BTCUSD",1773151224473,0.13382943,69978.0,69959.0,0.12269505]
["bitfinex","BTCUSD",1773151224684,0.07145204,69977.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773151224886,0.03,69976.0,69963.0,0.12269505]
["bitfinex","BTCUSD",1773151225455,0.03,69976.0,69964.0,0.13768155]
["bitfinex","BTCUSD",1773151225658,0.03,69976.0,69964.0,0.12269505]
["bitfinex","BTCUSD",1773151226230,0.03,69982.0,69966.0,0.12269505]
["bitfinex","BTCUSD",1773151226498,0.03,69982.0,69968.0,0.12269505]
["bitfinex","BTCUSD",1773151226703,0.10144708,69982.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773151226831,0.10144708,69982.0,69970.0,0.12269505]
["bitfinex","BTCUSD",1773151227460,0.10144708,69982.0,69972.0,0.12269505]
["bitfinex","BTCUSD",1773151228091,0.07144082,69988.0,69973.0,0.01817317]
["bitfinex","BTCUSD",1773151228393,0.07144082,69988.0,69970.0,0.12269505]
["bitfinex","BTCUSD",1773151228394,0.13382943,69987.0,69970.0,0.12269505]
["bitfinex","BTCUSD",1773151228550,0.13382943,69985.0,69971.0,0.00152]
["bitfinex","BTCUSD",1773151228760,0.0336522,69982.0,69972.0,0.00152]
["bitfinex","BTCUSD",1773151228964,0.03,69980.0,69962.0,0.12421505]
["bitfinex","BTCUSD",1773151229164,0.03,69980.0,69944.0,1e-08]
["bitfinex","BTCUSD",1773151229165,0.13382943,69968.0,69944.0,1e-08]
["bitfinex","BTCUSD",1773151229372,0.13382943,69956.0,69944.0,1e-08]
["bitfinex","BTCUSD",1773151229573,0.03,69951.0,69944.0,1e-08]
["bitfinex","BTCUSD",1773151230220,0.03,69947.0,69944.0,1e-08]
["bitfinex","BTCUSD",1773151231004,0.07147436,69956.0,69944.0,0.12269506]
["bitfinex","BTCUSD",1773151231541,0.07146286,69967.0,69944.0,0.12269506]
["bitfinex","BTCUSD",1773151231737,0.00152,69965.0,69946.0,0.12269505]
["bitfinex","BTCUSD",1773151231965,0.00152,69965.0,69948.0,0.12269505]
["bitfinex","BTCUSD",1773151232149,0.07146328,69966.0,69950.0,0.12269505]
["bitfinex","BTCUSD",1773151232363,0.03,69965.0,69952.0,0.12269505]
["bitfinex","BTCUSD",1773151232487,0.13382943,69973.0,69951.0,0.00152]
["bitfinex","BTCUSD",1773151232689,0.13382943,69971.0,69951.0,0.12280837]
["bitfinex","BTCUSD",1773151232895,0.13382943,69969.0,69952.0,0.07299656]
["bitfinex","BTCUSD",1773151233107,0.13382943,69969.0,69954.0,0.12269505]
["bitfinex","BTCUSD",1773151233319,0.03,69968.0,69956.0,0.12269505]
["bitfinex","BTCUSD",1773151233521,0.03,69968.0,69957.0,0.12269505]
["bitfinex","BTCUSD",1773151233721,0.03,69968.0,69958.0,0.14076937]
["bitfinex","BTCUSD",1773151234346,0.03,69967.0,69958.0,0.14076937]
["bitfinex","BTCUSD",1773151234547,0.03,69967.0,69958.0,0.12212953]
["bitfinex","BTCUSD",1773151234949,0.03,69965.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773151235385,0.03,69965.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773151235581,0.13336521,69974.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773151235582,0.00023,69975.0,69959.0,0.12212953]
["bitfinex","BTCUSD",1773151235771,0.00562,69984.0,69961.0,0.165871]
["bitfinex","BTCUSD",1773151235772,0.07706569,69984.0,69961.0,0.165871]
["bitfinex","BTCUSD",1773151235969,0.00022001,69979.0,69964.0,0.12212953]
["bitfinex","BTCUSD",1773151236183,0.03,69983.0,69966.0,0.12212953]
["bitfinex","BTCUSD",1773151236346,0.16336521,69983.0,69966.0,0.12212953]
["bitfinex","BTCUSD",1773151236541,0.03,69983.0,69968.0,0.12212953]
["bitfinex","BTCUSD",1773151236966,0.10144639,69983.0,69970.0,0.12212953]
["bitfinex","BTCUSD",1773151237191,0.2348116,69983.0,69971.0,0.00152]
["bitfinex","BTCUSD",1773151237807,0.03,69982.0,69972.0,0.12212953]
["bitfinex","BTCUSD",1773151238886,0.03,69983.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773151239103,0.03,69983.0,69974.0,0.12212953]
["bitfinex","BTCUSD",1773151239729,0.03,69983.0,69971.0,0.00152]
["bitfinex","BTCUSD",1773151239956,0.03,69977.0,69964.0,0.0714643]
["bitfinex","BTCUSD",1773151240267,0.03579874,69982.0,69962.0,0.12212953]
["bitfinex","BTCUSD",1773151240268,0.03,69973.0,69962.0,0.19359587]
["bitfinex","BTCUSD",1773151240748,0.03,69973.0,69963.0,0.12364953]
["bitfinex","BTCUSD",1773151240971,0.10145654,69973.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773151241347,0.03,69972.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773151241547,0.07145186,69978.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773151241745,0.07145282,69977.0,69965.0,0.12364953]
["bitfinex","BTCUSD",1773151241965,0.07297002,69979.0,69965.0,0.14057903]
["bitfinex","BTCUSD",1773151242162,0.07144482,69985.0,69965.0,0.14057903]
["bitfinex","BTCUSD",1773151242351,0.07144482,69985.0,69967.0,0.12212953]
["bitfinex","BTCUSD",1773151242352,0.0001778,69982.0,69967.0,0.12212953]
["bitfinex","BTCUSD",1773151242891,0.03,69980.0,69967.0,0.12212953]
["bitfinex","BTCUSD",1773151243102,0.03,69976.0,69962.0,0.0714666]
["bitfinex","BTCUSD",1773151243433,0.03,69976.0,69967.0,0.12212953]
["bitfinex","BTCUSD",1773151243654,0.03,69976.0,69967.0,0.1390529]
["bitfinex","BTCUSD",1773151244158,0.03,69975.0,69967.0,0.1390529]
["bitfinex","BTCUSD",1773151244610,0.00022001,69979.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773151244611,0.03,69973.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773151244816,0.00022001,69979.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773151244817,0.03,69969.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773151245017,0.16346801,69972.0,69946.0,8.12e-05]
["bitfinex","BTCUSD",1773151245018,0.12312096,69960.0,69946.0,8.12e-05]
["bitfinex","BTCUSD",1773151245223,0.07146736,69962.0,69946.0,8.12e-05]
["bitfinex","BTCUSD",1773151245224,0.03,69955.0,69946.0,8.12e-05]
["bitfinex","BTCUSD",1773151245423,0.00152,69971.0,69949.0,0.12741246]
["bitfinex","BTCUSD",1773151245684,0.00163336,69971.0,69952.0,0.12741246]
["bitfinex","BTCUSD",1773151246014,0.00163336,69971.0,69954.0,0.12741246]
["bitfinex","BTCUSD",1773151246220,0.00011336,69971.0,69956.0,0.12741246]
["bitfinex","BTCUSD",1773151246435,0.00011336,69971.0,69958.0,0.12741246]
["bitfinex","BTCUSD",1773151246578,0.00011336,69971.0,69960.0,0.12741246]
["bitfinex","BTCUSD",1773151246784,0.00011336,69971.0,69962.0,0.12741246]
["bitfinex","BTCUSD",1773151247114,0.03011336,69971.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773151247346,0.19457268,69978.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773151247347,0.07167008,69979.0,69965.0,0.12741246]
["bitfinex","BTCUSD",1773151247715,0.12312096,69978.0,69963.0,0.1988788]
["bitfinex","BTCUSD",1773151247895,0.12312096,69978.0,69963.0,0.19899216]
["bitfinex","BTCUSD",1773151248117,0.12312096,69978.0,69964.0,0.12893246]
["bitfinex","BTCUSD",1773151248118,0.03,69978.0,69964.0,0.12893246]
["bitfinex","BTCUSD",1773151248902,0.10145102,69978.0,69964.0,0.12893246]
["bitfinex","BTCUSD",1773151249102,0.03,69976.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773151249317,0.03,69976.0,69968.0,0.12741246]
["bitfinex","BTCUSD",1773151249538,0.07145204,69977.0,69968.0,0.12741246]
["bitfinex","BTCUSD",1773151249879,0.07145204,69977.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773151250211,0.03,69978.0,69968.0,0.1453049]
["bitfinex","BTCUSD",1773151250871,0.03,69978.0,69969.0,0.00152]
["bitfinex","BTCUSD",1773151251170,0.03,69976.0,69970.0,0.12741246]
["bitfinex","BTCUSD",1773151251465,0.03,69976.0,69970.0,0.19887155]
["bitfinex","BTCUSD",1773151251668,0.03,69976.0,69969.0,0.07297951]
["bitfinex","BTCUSD",1773151251896,0.03,69976.0,69969.0,0.00152]
["bitfinex","BTCUSD",1773151252206,0.03022001,69977.0,69969.0,0.07297964]
["bitfinex","BTCUSD",1773151252688,0.03022001,69977.0,69969.0,0.07145964]
["bitfinex","BTCUSD",1773151252842,0.03022001,69977.0,69966.0,0.07146272]
["bitfinex","BTCUSD",1773151253035,0.03022001,69977.0,69968.0,0.00152]
["bitfinex","BTCUSD",1773151253272,0.03,69975.0,69968.0,0.00152]
["bitfinex","BTCUSD",1773151253489,0.12312096,69975.0,69968.0,0.00152]
["bitfinex","BTCUSD",1773151253692,0.03662213,69975.0,69963.0,0.00011336]
["bitfinex","BTCUSD",1773151253891,0.12312096,69968.0,69958.0,0.07167137]
["bitfinex","BTCUSD",1773151254249,0.03,69965.0,69958.0,0.07167137]
["bitfinex","BTCUSD",1773151254461,0.03,69965.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773151254462,0.11312096,69960.0,69935.0,0.03894677]
["bitfinex","BTCUSD",1773151254602,0.06662213,69951.0,69932.0,0.000259]
["bitfinex","BTCUSD",1773151254895,0.03,69941.0,69932.0,0.000259]
["bitfinex","BTCUSD",1773151255098,0.12312096,69948.0,69932.0,0.000259]
["bitfinex","BTCUSD",1773151255322,0.12312096,69946.0,69932.0,0.071757]
["bitfinex","BTCUSD",1773151255732,0.06148269,69947.0,69933.0,0.12741246]
["bitfinex","BTCUSD",1773151256115,0.03,69946.0,69933.0,0.12752562]
["bitfinex","BTCUSD",1773151256318,0.05148269,69947.0,69933.0,0.12752562]
["bitfinex","BTCUSD",1773151256720,0.17460365,69947.0,69933.0,0.12752562]
["bitfinex","BTCUSD",1773151257339,0.16460365,69947.0,69933.0,0.12752562]
["bitfinex","BTCUSD",1773151258182,0.15460365,69947.0,69933.0,0.12752562]
["bitfinex","BTCUSD",1773151258595,0.03148269,69947.0,69934.0,0.12741246]
["bitfinex","BTCUSD",1773151258796,0.02148269,69947.0,69934.0,0.12741246]
["bitfinex","BTCUSD",1773151259015,0.07146658,69963.0,69937.0,0.03894677]
["bitfinex","BTCUSD",1773151259214,0.19610832,69962.0,69940.0,0.12741246]
["bitfinex","BTCUSD",1773151259428,0.12312096,69961.0,69943.0,0.12741246]
["bitfinex","BTCUSD",1773151259630,0.12312096,69961.0,69945.0,0.12741246]
["bitfinex","BTCUSD",1773151259631,0.11312096,69961.0,69945.0,0.12741246]
["bitfinex","BTCUSD",1773151259829,0.00152,69960.0,69946.0,0.14183198]
["bitfinex","BTCUSD",1773151259998,0.03,69958.0,69946.0,0.12741246]
["bitfinex","BTCUSD",1773151260196,0.11312096,69958.0,69944.0,0.00152]
["bitfinex","BTCUSD",1773151260409,0.11312096,69958.0,69942.0,0.19890026]
["bitfinex","BTCUSD",1773151260996,0.11312096,69958.0,69932.0,0.04920577]
["bitfinex","BTCUSD",1773151260997,0.03,69951.0,69932.0,1e-08]
["bitfinex","BTCUSD",1773151261370,0.12312096,69940.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773151261495,0.03,69937.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773151261701,0.03,69933.0,69918.0,0.001779]
["bitfinex","BTCUSD",1773151261946,0.03,69928.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773151262148,0.03,69926.0,69918.0,0.001779]
["bitfinex","BTCUSD",1773151262301,0.00152,69930.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773151262501,0.00152,69930.0,69894.0,0.12741246]
["bitfinex","BTCUSD",1773151262502,0.32693602,69929.0,69894.0,0.12741246]
["bitfinex","BTCUSD",1773151262721,0.03,69911.0,69899.0,0.07153152]
["bitfinex","BTCUSD",1773151262921,0.11312096,69912.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773151263123,0.00152,69914.0,69902.0,0.00037739]
["bitfinex","BTCUSD",1773151263324,0.07151745,69913.0,69902.0,0.00037739]
["bitfinex","BTCUSD",1773151263526,0.06151745,69913.0,69902.0,0.00037739]
["bitfinex","BTCUSD",1773151263730,0.06151745,69913.0,69887.0,0.11049059]
["bitfinex","BTCUSD",1773151263731,0.12450155,69911.0,69891.0,0.00152]
["bitfinex","BTCUSD",1773151263929,0.03,69899.0,69891.0,0.00011331]
["bitfinex","BTCUSD",1773151264152,0.12450155,69901.0,69891.0,0.00011331]
["bitfinex","BTCUSD",1773151264811,0.12450155,69900.0,69886.0,0.00152]
["bitfinex","BTCUSD",1773151265023,0.12450155,69900.0,69876.0,0.12846191]
["bitfinex","BTCUSD",1773151265024,0.1960278,69899.0,69876.0,0.12846191]
["bitfinex","BTCUSD",1773151265237,0.1960278,69899.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773151265238,0.03,69889.0,69875.0,1e-08]
["bitfinex","BTCUSD",1773151265441,0.03,69889.0,69852.0,0.12846191]
["bitfinex","BTCUSD",1773151265442,0.12450155,69882.0,69852.0,0.12846191]
["bitfinex","BTCUSD",1773151265650,0.03,69870.0,69852.0,0.12846191]
["bitfinex","BTCUSD",1773151265869,0.03,69870.0,69849.0,0.07193899]
["bitfinex","BTCUSD",1773151265870,0.03,69861.0,69844.0,0.00562]
["bitfinex","BTCUSD",1773151266073,0.16329003,69862.0,69831.0,0.03894677]
["bitfinex","BTCUSD",1773151266074,0.12450155,69858.0,69831.0,0.12846191]
["bitfinex","BTCUSD",1773151266266,0.16346801,69850.0,69825.0,0.12869191]
["bitfinex","BTCUSD",1773151266419,0.12450155,69847.0,69826.0,0.01218354]
["bitfinex","BTCUSD",1773151266786,0.12450155,69847.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773151266788,0.12450155,69842.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773151266980,0.12450155,69842.0,69811.0,0.01348994]
["bitfinex","BTCUSD",1773151266981,0.12450155,69829.0,69797.0,0.16480112]
["bitfinex","BTCUSD",1773151267114,0.03,69820.0,69795.0,0.20161978]
["bitfinex","BTCUSD",1773151267317,0.03,69809.0,69800.0,1.00234372]
["bitfinex","BTCUSD",1773151267720,0.12450155,69818.0,69800.0,1.00234372]
["bitfinex","BTCUSD",1773151267919,0.00152,69827.0,69801.0,0.13935052]
["bitfinex","BTCUSD",1773151268126,0.07159677,69836.0,69801.0,0.12846191]
["bitfinex","BTCUSD",1773151268127,0.00152,69826.0,69801.0,0.12846191]
["bitfinex","BTCUSD",1773151268386,0.16346801,69830.0,69800.0,1.07397639]
["bitfinex","BTCUSD",1773151268387,0.00152,69825.0,69803.0,0.12846191]
["bitfinex","BTCUSD",1773151268595,0.00152,69825.0,69804.0,0.00152]
["bitfinex","BTCUSD",1773151268747,0.00152,69825.0,69800.0,1.00234372]
["bitfinex","BTCUSD",1773151268748,0.12450155,69819.0,69800.0,1.00234372]
["bitfinex","BTCUSD",1773151269103,0.00152,69825.0,69801.0,0.13866183]
["bitfinex","BTCUSD",1773151269305,0.00152,69824.0,69801.0,0.12846191]
["bitfinex","BTCUSD",1773151269596,0.00152,69824.0,69804.0,0.12846191]
["bitfinex","BTCUSD",1773151269794,0.03152,69824.0,69804.0,0.12846191]
["bitfinex","BTCUSD",1773151270098,0.07159705,69836.0,69805.0,0.01119823]
["bitfinex","BTCUSD",1773151270412,0.07159705,69836.0,69800.0,1.07397387]
["bitfinex","BTCUSD",1773151270413,0.07159705,69836.0,69775.0,0.04324978]
["bitfinex","BTCUSD",1773151270414,0.03987637,69818.0,69775.0,0.04324978]
["bitfinex","BTCUSD",1773151270639,0.49040403,69804.0,69787.0,1e-08]
["bitfinex","BTCUSD",1773151270857,0.03,69794.0,69787.0,1e-08]
["bitfinex","BTCUSD",1773151271066,0.16346801,69797.0,69787.0,1e-08]
["bitfinex","BTCUSD",1773151271067,0.03,69792.0,69787.0,1e-08]
["bitfinex","BTCUSD",1773151271279,0.03987637,69791.0,69760.0,0.01837086]
["bitfinex","BTCUSD",1773151271475,0.03987637,69791.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773151271476,0.03,69779.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773151271648,0.00152,69778.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773151272052,0.00152,69777.0,69760.0,0.00599876]
["bitfinex","BTCUSD",1773151272254,0.03,69769.0,69756.0,0.0005669]
["bitfinex","BTCUSD",1773151272463,0.03,69769.0,69748.0,0.07168632]
["bitfinex","BTCUSD",1773151272464,0.00019911,69769.0,69748.0,0.07168632]
["bitfinex","BTCUSD",1773151272631,0.03,69759.0,69738.0,0.01506627]
["bitfinex","BTCUSD",1773151272826,0.16346801,69760.0,69728.0,0.0025503]
["bitfinex","BTCUSD",1773151272827,0.03,69750.0,69728.0,0.0025503]
["bitfinex","BTCUSD",1773151273088,0.04139637,69758.0,69728.0,0.0025503]
["bitfinex","BTCUSD",1773151273089,0.03,69740.0,69728.0,0.0025503]
["bitfinex","BTCUSD",1773151273338,0.33255602,69760.0,69729.0,0.13710164]
["bitfinex","BTCUSD",1773151273339,0.16908801,69760.0,69729.0,0.13710164]
["bitfinex","BTCUSD",1773151273541,0.00152,69753.0,69731.0,0.13579314]
["bitfinex","BTCUSD",1773151273742,0.00152,69753.0,69709.0,0.13589997]
["bitfinex","BTCUSD",1773151273744,0.05284758,69739.0,69709.0,0.13589997]
["bitfinex","BTCUSD",1773151273889,0.16346801,69720.0,69709.0,0.13589997]
["bitfinex","BTCUSD",1773151274069,0.00152,69720.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773151274269,0.49230058,69720.0,69700.0,1.00723]
["bitfinex","BTCUSD",1773151274475,0.16346801,69710.0,69700.0,0.69415604]
["bitfinex","BTCUSD",1773151274701,0.03152,69709.0,69700.0,0.54244906]
["bitfinex","BTCUSD",1773151274903,0.03152,69709.0,69671.0,0.04308639]
["bitfinex","BTCUSD",1773151274905,0.03,69674.0,69671.0,0.04308639]
["bitfinex","BTCUSD",1773151275109,0.00152,69675.0,69654.0,0.14546954]
["bitfinex","BTCUSD",1773151275311,0.16346801,69670.0,69651.0,0.14546954]
["bitfinex","BTCUSD",1773151275474,0.117,69670.0,69653.0,0.14546954]
["bitfinex","BTCUSD",1773151275685,0.34197336,69700.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773151275686,0.17119142,69700.0,69658.0,0.04189657]
["bitfinex","BTCUSD",1773151275987,0.17119142,69700.0,69654.0,0.17188]
["bitfinex","BTCUSD",1773151275988,0.17119142,69700.0,69670.0,0.16346801]
["bitfinex","BTCUSD",1773151275989,0.00772341,69700.0,69670.0,0.16346801]
["bitfinex","BTCUSD",1773151276196,0.00772341,69700.0,69664.0,1.228829]
["bitfinex","BTCUSD",1773151276197,0.03,69719.0,69704.0,0.14354854]
["bitfinex","BTCUSD",1773151276312,0.03,69719.0,69704.0,0.00011359]
["bitfinex","BTCUSD",1773151276528,0.56211996,69720.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773151276731,0.001,69709.0,69677.0,0.12846191]
["bitfinex","BTCUSD",1773151276938,0.16346801,69700.0,69677.0,0.12846191]
["bitfinex","BTCUSD",1773151277141,0.00152,69705.0,69677.0,0.12846191]
["bitfinex","BTCUSD",1773151277348,0.39876486,69720.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773151277349,0.39876486,69720.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773151277350,0.00011291,69720.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773151277662,0.16346801,69730.0,69686.0,0.540041]
["bitfinex","BTCUSD",1773151277663,0.15381092,69730.0,69686.0,0.540041]
["bitfinex","BTCUSD",1773151277887,0.07169802,69737.0,69686.0,0.540041]
["bitfinex","BTCUSD",1773151277888,0.16346801,69740.0,69702.0,0.16480112]
["bitfinex","BTCUSD",1773151278087,0.03,69719.0,69704.0,0.12846191]
["bitfinex","BTCUSD",1773151278432,0.03,69719.0,69686.0,0.00037632]
["bitfinex","BTCUSD",1773151278433,0.03,69719.0,69686.0,0.00189632]
["bitfinex","BTCUSD",1773151278434,0.0005,69700.0,69686.0,0.00189632]
["bitfinex","BTCUSD",1773151278601,0.16396801,69700.0,69687.0,0.00152]
["bitfinex","BTCUSD",1773151278799,0.0005,69700.0,69687.0,0.00152]
["bitfinex","BTCUSD",1773151279203,0.12450155,69708.0,69676.0,0.07738036]
["bitfinex","BTCUSD",1773151279513,0.00152,69707.0,69678.0,0.12846191]
["bitfinex","BTCUSD",1773151279740,0.00152,69706.0,69678.0,0.12846191]
["bitfinex","BTCUSD",1773151280033,0.00152,69706.0,69679.0,0.12998191]
["bitfinex","BTCUSD",1773151280243,0.03,69699.0,69679.0,0.12846191]
["bitfinex","BTCUSD",1773151280402,0.03,69699.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773151280403,0.12450155,69699.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773151280568,0.12450155,69699.0,69654.0,0.0717829]
["bitfinex","BTCUSD",1773151280569,0.15346801,69700.0,69650.0,0.07201701]
["bitfinex","BTCUSD",1773151280570,0.16346801,69680.0,69650.0,0.07201701]
["bitfinex","BTCUSD",1773151280788,0.15498801,69680.0,69651.0,0.00152]
["bitfinex","BTCUSD",1773151280988,0.12450155,69685.0,69650.0,0.07201701]
["bitfinex","BTCUSD",1773151280989,0.00152,69679.0,69652.0,0.12846191]
["bitfinex","BTCUSD",1773151281221,0.03,69679.0,69654.0,0.12846191]
["bitfinex","BTCUSD",1773151281418,0.16346801,69680.0,69654.0,0.12846191]
["bitfinex","BTCUSD",1773151281625,0.00152,69679.0,69655.0,0.00152]
["bitfinex","BTCUSD",1773151282027,0.00152,69679.0,69651.0,0.07178596]
["bitfinex","BTCUSD",1773151282233,0.03,69669.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773151282438,0.00152,69668.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773151282670,0.00152,69668.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773151282813,0.00152,69668.0,69655.0,0.01]
["bitfinex","BTCUSD",1773151283016,0.00152,69667.0,69643.0,0.07179384]
["bitfinex","BTCUSD",1773151283224,0.00152,69667.0,69633.0,0.16480112]
["bitfinex","BTCUSD",1773151283512,0.28796956,69670.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773151283513,0.00152,69666.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773151283721,0.07176333,69674.0,69644.0,0.12998191]
["bitfinex","BTCUSD",1773151284039,0.00023,69675.0,69644.0,0.12998191]
["bitfinex","BTCUSD",1773151284040,0.00023,69675.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773151284327,0.07173776,69699.0,69665.0,0.12846191]
["bitfinex","BTCUSD",1773151284328,0.0717377,69699.0,69665.0,0.12846191]
["bitfinex","BTCUSD",1773151284615,0.19623925,69699.0,69666.0,0.12846191]
["bitfinex","BTCUSD",1773151284820,0.03,69699.0,69666.0,0.12998191]
["bitfinex","BTCUSD",1773151285131,0.03,69699.0,69670.0,0.12846191]
["bitfinex","BTCUSD",1773151285333,0.03,69699.0,69671.0,0.13025604]
["bitfinex","BTCUSD",1773151285544,0.03,69699.0,69674.0,0.12846191]
["bitfinex","BTCUSD",1773151285687,0.03,69698.0,69676.0,0.12846191]
["bitfinex","BTCUSD",1773151285893,0.00562,69704.0,69677.0,0.00152]
["bitfinex","BTCUSD",1773151286278,0.12450155,69729.0,69680.0,0.16346801]
["bitfinex","BTCUSD",1773151286279,0.071713,69723.0,69680.0,0.16346801]
["bitfinex","BTCUSD",1773151286460,0.0066305,69722.0,69682.0,0.12846191]
["bitfinex","BTCUSD",1773151286784,0.0066305,69722.0,69680.0,0.16346801]
["bitfinex","BTCUSD",1773151286785,0.0066305,69722.0,69687.0,0.04189657]
["bitfinex","BTCUSD",1773151286986,0.07170687,69729.0,69690.0,0.16346801]
["bitfinex","BTCUSD",1773151287130,0.16346801,69710.0,69689.0,0.12846191]
["bitfinex","BTCUSD",1773151287335,0.16346801,69720.0,69691.0,0.12846191]
["bitfinex","BTCUSD",1773151287537,0.07171646,69719.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773151287735,0.07171646,69719.0,69681.0,0.12846191]
["bitfinex","BTCUSD",1773151287736,0.12450155,69717.0,69681.0,0.12846191]
["bitfinex","BTCUSD",1773151287934,0.03,69712.0,69682.0,0.00152]
["bitfinex","BTCUSD",1773151288137,0.15450155,69708.0,69687.0,0.001]
["bitfinex","BTCUSD",1773151288346,0.03,69708.0,69687.0,0.001]
["bitfinex","BTCUSD",1773151288511,0.03,69708.0,69688.0,0.14307679]
["bitfinex","BTCUSD",1773151288711,0.03,69708.0,69687.0,0.001]
["bitfinex","BTCUSD",1773151288909,0.11741678,69713.0,69689.0,0.00152]
["bitfinex","BTCUSD",1773151289375,0.13136805,69717.0,69689.0,0.00152]
["bitfinex","BTCUSD",1773151289376,0.03,69712.0,69689.0,0.00152]
["bitfinex","BTCUSD",1773151289571,0.03,69712.0,69691.0,0.12846191]
["bitfinex","BTCUSD",1773151289820,0.03,69712.0,69687.0,0.0727463]
["bitfinex","BTCUSD",1773151289821,0.17829537,69710.0,69676.0,0.07738069]
["bitfinex","BTCUSD",1773151289975,0.17829537,69710.0,69682.0,0.00152]
["bitfinex","BTCUSD",1773151289976,0.03,69704.0,69682.0,0.00152]
["bitfinex","BTCUSD",1773151290195,0.12450155,69699.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773151290346,0.03,69694.0,69682.0,0.00152]
["bitfinex","BTCUSD",1773151290692,0.03,69694.0,69682.0,0.00011291]
["bitfinex","BTCUSD",1773151290904,0.03,69690.0,69664.0,0.07197272]
["bitfinex","BTCUSD",1773151291122,0.03,69688.0,69672.0,0.00152]
["bitfinex","BTCUSD",1773151291336,0.03,69688.0,69664.0,0.07197272]
["bitfinex","BTCUSD",1773151291337,0.03,69688.0,69667.0,0.00152]
["bitfinex","BTCUSD",1773151291546,0.03,69686.0,69667.0,0.00152]
["bitfinex","BTCUSD",1773151291718,0.03,69686.0,69667.0,0.07176978]
["bitfinex","BTCUSD",1773151291920,0.03,69684.0,69666.0,0.00152]
["bitfinex","BTCUSD",1773151292152,0.07174939,69687.0,69635.0,0.12846191]
["bitfinex","BTCUSD",1773151292153,0.03,69677.0,69635.0,0.12846191]
["bitfinex","BTCUSD",1773151292351,0.03,69675.0,69650.0,0.07301716]
["bitfinex","BTCUSD",1773151292579,0.07174939,69687.0,69652.0,0.04189657]
["bitfinex","BTCUSD",1773151292733,0.07174799,69689.0,69653.0,0.14316784]
["bitfinex","BTCUSD",1773151292932,0.07186062,69690.0,69657.0,0.12846191]
["bitfinex","BTCUSD",1773151293135,0.07186062,69690.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773151293338,0.03,69689.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773151293543,0.03,69685.0,69665.0,0.07329144]
["bitfinex","BTCUSD",1773151293701,0.03,69685.0,69666.0,0.00152]
["bitfinex","BTCUSD",1773151294071,0.14829537,69710.0,69666.0,0.00152]
["bitfinex","BTCUSD",1773151294072,0.00022001,69707.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773151294280,0.07171131,69724.0,69693.0,0.15434076]
["bitfinex","BTCUSD",1773151294486,0.07171131,69724.0,69694.0,0.00152]
["bitfinex","BTCUSD",1773151294659,0.03,69723.0,69695.0,0.15434076]
["bitfinex","BTCUSD",1773151294872,0.03,69723.0,69695.0,0.15234076]
["bitfinex","BTCUSD",1773151295081,0.00023,69725.0,69698.0,0.04189657]
["bitfinex","BTCUSD",1773151295255,0.07170869,69727.0,69695.0,0.04189657]
["bitfinex","BTCUSD",1773151295456,0.07170617,69730.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773151295647,0.03,69729.0,69706.0,0.15434076]
["bitfinex","BTCUSD",1773151296091,0.03,69729.0,69705.0,0.00152]
["bitfinex","BTCUSD",1773151296092,0.0716951,69740.0,69705.0,0.15434076]
["bitfinex","BTCUSD",1773151296475,0.15249288,69739.0,69706.0,0.00152]
["bitfinex","BTCUSD",1773151296618,0.03,69738.0,69706.0,0.00152]
["bitfinex","BTCUSD",1773151296821,0.03,69729.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773151297022,0.03,69725.0,69705.0,0.00152]
["bitfinex","BTCUSD",1773151297204,0.03,69719.0,69688.0,0.07174804]
["bitfinex","BTCUSD",1773151297403,0.12172152,69716.0,69679.0,0.07175689]
["bitfinex","BTCUSD",1773151297604,0.12172152,69716.0,69669.0,0.071767]
["bitfinex","BTCUSD",1773151297605,0.03,69709.0,69677.0,0.07175763]
["bitfinex","BTCUSD",1773151297810,0.03,69707.0,69678.0,0.00152]
["bitfinex","BTCUSD",1773151298398,0.00152,69709.0,69678.0,0.0001135]
["bitfinex","BTCUSD",1773151298399,0.03,69703.0,69678.0,0.0001135]
["bitfinex","BTCUSD",1773151298625,0.18249288,69699.0,69678.0,0.0001135]
["bitfinex","BTCUSD",1773151298814,0.03,69699.0,69679.0,0.00152]
["bitfinex","BTCUSD",1773151299051,0.03,69699.0,69679.0,0.0159185]
["bitfinex","BTCUSD",1773151299229,0.03,69699.0,69680.0,0.01297608]
["bitfinex","BTCUSD",1773151299446,0.03,69699.0,69679.0,0.01449608]
["bitfinex","BTCUSD",1773151299726,0.03,69699.0,69678.0,0.0001135]
["bitfinex","BTCUSD",1773151299727,0.03,69709.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773151299932,0.03,69709.0,69682.0,0.08213579]
["bitfinex","BTCUSD",1773151300159,0.03,69709.0,69683.0,0.15434076]
["bitfinex","BTCUSD",1773151300293,0.03,69709.0,69684.0,0.014406]
["bitfinex","BTCUSD",1773151300650,0.03,69709.0,69687.0,0.15434076]
["bitfinex","BTCUSD",1773151300866,0.03,69708.0,69683.0,0.15434076]
["bitfinex","BTCUSD",1773151301064,0.03,69708.0,69681.0,0.00152]
["bitfinex","BTCUSD",1773151301265,0.03,69708.0,69682.0,0.16855731]
["bitfinex","BTCUSD",1773151301766,0.07171131,69724.0,69688.0,0.04861339]
["bitfinex","BTCUSD",1773151302087,0.14824809,69720.0,69684.0,0.04861339]
["bitfinex","BTCUSD",1773151302210,0.14824809,69720.0,69682.0,0.07175351]
["bitfinex","BTCUSD",1773151302211,0.15249288,69717.0,69682.0,0.07175351]
["bitfinex","BTCUSD",1773151302433,0.15401288,69716.0,69682.0,0.07175351]
["bitfinex","BTCUSD",1773151302636,0.14824809,69710.0,69679.0,0.15434076]
["bitfinex","BTCUSD",1773151302922,0.03,69705.0,69680.0,0.01203738]
["bitfinex","BTCUSD",1773151303040,0.03,69705.0,69681.0,0.15586076]
["bitfinex","BTCUSD",1773151303241,0.03,69705.0,69682.0,0.01256488]
["bitfinex","BTCUSD",1773151303678,0.03,69703.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773151303887,0.03,69703.0,69683.0,0.00152]
["bitfinex","BTCUSD",1773151304454,0.03,69703.0,69684.0,0.00152]
["bitfinex","BTCUSD",1773151304597,0.03,69703.0,69682.0,0.001]
["bitfinex","BTCUSD",1773151304800,0.03,69703.0,69683.0,0.00152]
["bitfinex","BTCUSD",1773151305002,0.07173189,69707.0,69683.0,0.00152]
["bitfinex","BTCUSD",1773151305003,0.07172366,69712.0,69683.0,0.00152]
["bitfinex","BTCUSD",1773151305205,0.07171358,69722.0,69686.0,0.15434076]
["bitfinex","BTCUSD",1773151305403,0.07171358,69722.0,69689.0,0.15434076]
["bitfinex","BTCUSD",1773151305631,0.15249288,69719.0,69689.0,0.22608791]
["bitfinex","BTCUSD",1773151305830,0.07171543,69720.0,69690.0,0.00152]
["bitfinex","BTCUSD",1773151306063,0.22420831,69720.0,69691.0,0.15586076]
["bitfinex","BTCUSD",1773151306214,0.15342003,69717.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773151306413,0.07171543,69720.0,69686.0,0.16198334]
["bitfinex","BTCUSD",1773151306637,0.07171543,69720.0,69687.0,0.15236897]
["bitfinex","BTCUSD",1773151306838,0.07171543,69720.0,69689.0,0.15236897]
["bitfinex","BTCUSD",1773151307013,0.07171543,69720.0,69691.0,0.15236897]
["bitfinex","BTCUSD",1773151307455,0.07171543,69720.0,69692.0,0.15236897]
["bitfinex","BTCUSD",1773151307772,0.07171543,69721.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773151307903,0.15342003,69727.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773151307904,0.07171131,69726.0,69694.0,0.15236897]
["bitfinex","BTCUSD",1773151308114,0.07170551,69730.0,69698.0,0.15236897]
["bitfinex","BTCUSD",1773151308382,0.07732354,69732.0,69702.0,0.15236897]
["bitfinex","BTCUSD",1773151308524,0.07732354,69732.0,69706.0,0.15236897]
["bitfinex","BTCUSD",1773151308739,0.00152,69744.0,69707.0,0.00152]
["bitfinex","BTCUSD",1773151308740,0.07169281,69742.0,69707.0,0.00152]
["bitfinex","BTCUSD",1773151308948,0.07169281,69742.0,69708.0,0.17376]
["bitfinex","BTCUSD",1773151309151,0.07169281,69742.0,69711.0,0.15236897]
["bitfinex","BTCUSD",1773151309353,0.07169281,69742.0,69710.0,0.05183432]
["bitfinex","BTCUSD",1773151309354,0.00022001,69730.0,69712.0,0.00152]
["bitfinex","BTCUSD",1773151309544,0.07169281,69742.0,69713.0,0.15388897]
["bitfinex","BTCUSD",1773151309746,0.07217255,69743.0,69716.0,0.15236897]
["bitfinex","BTCUSD",1773151310197,0.06105645,69742.0,69716.0,0.15236897]
["bitfinex","BTCUSD",1773151310396,0.15342003,69741.0,69717.0,0.00152]
["bitfinex","BTCUSD",1773151310603,0.06105645,69740.0,69717.0,0.00152]
["bitfinex","BTCUSD",1773151310803,0.06105645,69740.0,69717.0,0.15388897]
["bitfinex","BTCUSD",1773151311044,0.06105645,69740.0,69717.0,0.15236897]
["bitfinex","BTCUSD",1773151311213,0.06105645,69740.0,69713.0,0.07183558]
["bitfinex","BTCUSD",1773151311214,0.15342003,69737.0,69718.0,0.00152]
["bitfinex","BTCUSD",1773151311456,0.15342003,69737.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773151311457,0.14824809,69730.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773151311673,0.15342003,69727.0,69711.0,0.00152]
["bitfinex","BTCUSD",1773151311843,0.06105645,69721.0,69687.0,0.15236897]
["bitfinex","BTCUSD",1773151312046,0.15342003,69719.0,69699.0,0.00152]
["bitfinex","BTCUSD",1773151312277,0.06105645,69717.0,69699.0,0.00152]
["bitfinex","BTCUSD",1773151312612,0.06105645,69715.0,69699.0,0.00152]
["bitfinex","BTCUSD",1773151312980,0.06105645,69715.0,69693.0,0.00152]
["bitfinex","BTCUSD",1773151313109,0.11968749,69718.0,69685.0,0.01596231]
["bitfinex","BTCUSD",1773151313110,0.15342003,69712.0,69685.0,0.07175089]
["bitfinex","BTCUSD",1773151313306,0.15342003,69708.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773151313615,0.06105645,69703.0,69685.0,0.00152]
["bitfinex","BTCUSD",1773151313825,0.06105645,69700.0,69685.0,0.00152]
["bitfinex","BTCUSD",1773151314050,0.06105645,69700.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773151314257,0.07173395,69702.0,69677.0,0.00152]
["bitfinex","BTCUSD",1773151314258,0.06105645,69697.0,69677.0,0.00152]
["bitfinex","BTCUSD",1773151314456,0.06105645,69695.0,69677.0,0.0001135]
["bitfinex","BTCUSD",1773151314864,0.06105645,69695.0,69678.0,0.00152]
["bitfinex","BTCUSD",1773151315124,0.03,69694.0,69678.0,0.00152]
["bitfinex","BTCUSD",1773151315305,0.03,69694.0,69679.0,0.00152]
["bitfinex","BTCUSD",1773151315683,0.03,69692.0,69677.0,0.0001135]
["bitfinex","BTCUSD",1773151315891,0.07173825,69698.0,69679.0,0.15236897]
["bitfinex","BTCUSD",1773151316128,0.22514212,69714.0,69679.0,0.15236897]
["bitfinex","BTCUSD",1773151316129,0.07173477,69702.0,69679.0,0.16712737]
["bitfinex","BTCUSD",1773151316514,0.07173477,69702.0,69680.0,0.00152]
["bitfinex","BTCUSD",1773151316710,0.06105645,69701.0,69677.0,0.0001135]
["bitfinex","BTCUSD",1773151316917,0.03,69698.0,69678.0,0.00152]
["bitfinex","BTCUSD",1773151317126,0.03,69698.0,69672.0,0.01334941]
["bitfinex","BTCUSD",1773151317127,0.15342003,69690.0,69649.0,0.0009117]
["bitfinex","BTCUSD",1773151317332,0.06105645,69684.0,69663.0,0.07177379]
["bitfinex","BTCUSD",1773151317496,0.03152,69684.0,69664.0,0.07197281]
["bitfinex","BTCUSD",1773151317839,0.10175257,69684.0,69667.0,0.15236897]
["bitfinex","BTCUSD",1773151318263,0.10175257,69684.0,69677.0,0.01]
["bitfinex","BTCUSD",1773151318585,0.10175257,69684.0,69665.0,0.07177172]
["bitfinex","BTCUSD",1773151318806,0.03,69680.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773151319036,0.03,69678.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773151319229,0.03,69676.0,69665.0,0.00152]
["bitfinex","BTCUSD",1773151319785,0.06105645,69678.0,69666.0,0.00152]
["bitfinex","BTCUSD",1773151319786,0.03,69674.0,69666.0,0.00152]
["bitfinex","BTCUSD",1773151319993,0.03,69674.0,69667.0,0.00152]
["bitfinex","BTCUSD",1773151320191,0.07175351,69683.0,69667.0,0.00152]
["bitfinex","BTCUSD",1773151320407,0.07175351,69683.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773151320638,0.15342003,69679.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773151320781,0.03,69673.0,69650.0,0.07301731]
["bitfinex","BTCUSD",1773151320986,0.13772192,69678.0,69650.0,0.07301686]
["bitfinex","BTCUSD",1773151321215,0.15342003,69688.0,69650.0,0.07301686]
["bitfinex","BTCUSD",1773151321216,0.07175341,69684.0,69651.0,0.16893965]
["bitfinex","BTCUSD",1773151321416,0.07175341,69684.0,69651.0,0.16741965]
["bitfinex","BTCUSD",1773151321648,0.07175341,69684.0,69679.0,0.2]
["bitfinex","BTCUSD",1773151321888,0.06116993,69690.0,69679.0,0.2]
["bitfinex","BTCUSD",1773151321889,0.03,69698.0,69680.0,0.07327627]
["bitfinex","BTCUSD",1773151322033,0.00023,69700.0,69681.0,0.1646016]
["bitfinex","BTCUSD",1773151322238,0.07172087,69715.0,69683.0,0.15236897]
["bitfinex","BTCUSD",1773151322432,0.06105645,69714.0,69684.0,0.00152]
["bitfinex","BTCUSD",1773151322641,0.06105645,69713.0,69685.0,0.00152]
["bitfinex","BTCUSD",1773151322905,0.03,69711.0,69682.0,0.15236897]
["bitfinex","BTCUSD",1773151323209,0.03,69705.0,69683.0,0.00152]
["bitfinex","BTCUSD",1773151323412,0.03,69703.0,69684.0,0.15236897]
["bitfinex","BTCUSD",1773151323618,0.13787259,69714.0,69684.0,0.16535077]
["bitfinex","BTCUSD",1773151323816,0.07171749,69719.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773151323949,0.07171749,69719.0,69686.0,0.1671213]
["bitfinex","BTCUSD",1773151324311,0.03,69715.0,69683.0,0.07175145]
["bitfinex","BTCUSD",1773151324499,0.03,69707.0,69687.0,0.00152]
["bitfinex","BTCUSD",1773151324705,0.07171749,69719.0,69683.0,0.07175145]
["bitfinex","BTCUSD",1773151324706,0.06105645,69721.0,69689.0,0.15265445]
["bitfinex","BTCUSD",1773151325008,0.06105645,69717.0,69689.0,0.15265445]
["bitfinex","BTCUSD",1773151325206,0.06105645,69710.0,69686.0,0.001]
["bitfinex","BTCUSD",1773151325379,0.06105645,69710.0,69687.0,0.00152]
["bitfinex","BTCUSD",1773151325585,0.001,69707.0,69687.0,0.00152]
["bitfinex","BTCUSD",1773151325793,0.001,69707.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773151325957,0.03,69707.0,69689.0,0.15265445]
["bitfinex","BTCUSD",1773151326155,0.03,69707.0,69688.0,0.08614808]
["bitfinex","BTCUSD",1773151326156,0.03,69707.0,69690.0,0.00152]
["bitfinex","BTCUSD",1773151326362,0.07172705,69709.0,69670.0,0.15265445]
["bitfinex","BTCUSD",1773151326363,0.18163345,69705.0,69670.0,0.15265445]
["bitfinex","BTCUSD",1773151326583,0.18163345,69705.0,69680.0,0.00152]
["bitfinex","BTCUSD",1773151326584,0.03,69697.0,69680.0,0.00152]
["bitfinex","BTCUSD",1773151326808,0.13791547,69701.0,69681.0,0.16678277]
["bitfinex","BTCUSD",1773151327048,0.00011363,69705.0,69681.0,0.16678277]
["bitfinex","BTCUSD",1773151327334,0.00011363,69705.0,69682.0,0.00152]
["bitfinex","BTCUSD",1773151327503,0.00011363,69705.0,69683.0,0.1668307]
["bitfinex","BTCUSD",1773151327713,0.03,69712.0,69684.0,0.968341]
["bitfinex","BTCUSD",1773151327887,0.00022001,69718.0,69687.0,0.15265445]
["bitfinex","BTCUSD",1773151328490,0.00022001,69718.0,69688.0,0.618801]
["bitfinex","BTCUSD",1773151328934,0.0717118,69724.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773151328935,0.03,69727.0,69694.0,0.15265445]
["bitfinex","BTCUSD",1773151329130,0.00022001,69730.0,69702.0,0.15265445]
["bitfinex","BTCUSD",1773151329345,0.15163345,69757.0,69705.0,0.15265445]
["bitfinex","BTCUSD",1773151329547,0.00562,69760.0,69714.0,2.921614]
["bitfinex","BTCUSD",1773151329751,0.00562,69760.0,69710.0,0.14824809]
["bitfinex","BTCUSD",1773151329752,0.03,69759.0,69729.0,0.15265445]
["bitfinex","BTCUSD",1773151329971,0.0772946,69760.0,69732.0,1.078762]
["bitfinex","BTCUSD",1773151329972,0.00562,69760.0,69732.0,1.078762]
["bitfinex","BTCUSD",1773151330173,0.15163345,69779.0,69732.0,1.078762]
["bitfinex","BTCUSD",1773151330174,0.00562,69788.0,69740.0,0.19713693]
["bitfinex","BTCUSD",1773151330346,0.07165993,69774.0,69741.0,0.15265445]
["bitfinex","BTCUSD",1773151330554,0.07203916,69774.0,69743.0,0.15265445]
["bitfinex","BTCUSD",1773151330755,0.00037923,69774.0,69744.0,0.15417445]
["bitfinex","BTCUSD",1773151330976,0.03037923,69774.0,69745.0,0.00152]
["bitfinex","BTCUSD",1773151331097,0.03037923,69774.0,69736.0,0.17224]
["bitfinex","BTCUSD",1773151331098,0.03037923,69774.0,69746.0,0.00152]
["bitfinex","BTCUSD",1773151331301,0.03037923,69774.0,69733.0,0.15265445]
["bitfinex","BTCUSD",1773151331525,0.03,69764.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773151331810,0.00037923,69774.0,69733.0,0.00152]
["bitfinex","BTCUSD",1773151331811,0.03,69750.0,69733.0,0.00152]
["bitfinex","BTCUSD",1773151332030,0.03,69750.0,69734.0,0.00152]
["bitfinex","BTCUSD",1773151332231,0.03,69750.0,69728.0,0.07170676]
["bitfinex","BTCUSD",1773151332232,0.03,69750.0,69746.0,0.001]
["bitfinex","BTCUSD",1773151332233,0.05073174,69749.0,69746.0,0.001]
["bitfinex","BTCUSD",1773151332459,0.08073174,69748.0,69735.0,0.00152]
["bitfinex","BTCUSD",1773151332680,0.08073174,69748.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773151332886,0.08073174,69748.0,69704.0,0.07735159]
["bitfinex","BTCUSD",1773151332887,0.17824809,69740.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773151333023,0.03,69732.0,69705.0,0.00152]
["bitfinex","BTCUSD",1773151333221,0.15163345,69733.0,69704.0,0.07735143]
["bitfinex","BTCUSD",1773151333222,0.03,69730.0,69704.0,0.07735143]
["bitfinex","BTCUSD",1773151333470,0.03,69730.0,69705.0,0.00152]
["bitfinex","BTCUSD",1773151333675,0.03,69730.0,69706.0,0.15265445]
["bitfinex","BTCUSD",1773151333907,0.03,69728.0,69708.0,0.15265445]
["bitfinex","BTCUSD",1773151334117,0.07169623,69739.0,69708.0,0.15265445]
["bitfinex","BTCUSD",1773151334471,0.07168807,69747.0,69709.0,0.906307]
["bitfinex","BTCUSD",1773151334723,0.07168807,69747.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773151334724,0.07168767,69747.0,69711.0,0.15265445]
["bitfinex","BTCUSD",1773151334928,0.07168767,69747.0,69710.0,1.059731]
["bitfinex","BTCUSD",1773151334929,0.03,69746.0,69713.0,0.15265445]
["bitfinex","BTCUSD",1773151335133,0.03,69746.0,69730.0,0.05]
["bitfinex","BTCUSD",1773151335453,0.03,69746.0,69731.0,0.00152]
["bitfinex","BTCUSD",1773151335647,0.03,69746.0,69707.0,0.2439288]
["bitfinex","BTCUSD",1773151335648,0.07191767,69750.0,69707.0,0.2439288]
["bitfinex","BTCUSD",1773151335649,0.00023,69775.0,69740.0,0.14824809]
["bitfinex","BTCUSD",1773151335926,0.14892022,69795.0,69740.0,0.14824809]
["bitfinex","BTCUSD",1773151335927,0.14892022,69795.0,69751.0,0.19345143]
["bitfinex","BTCUSD",1773151335928,0.03,69785.0,69751.0,0.19345143]
["bitfinex","BTCUSD",1773151336085,0.10176256,69785.0,69752.0,0.15417445]
["bitfinex","BTCUSD",1773151336698,0.03,69783.0,69752.0,0.15417445]
["bitfinex","BTCUSD",1773151336898,0.00562,69788.0,69752.0,0.15417445]
["bitfinex","BTCUSD",1773151336899,0.00562,69788.0,69756.0,0.15265445]
["bitfinex","BTCUSD",1773151337119,0.00562,69788.0,69758.0,0.15265445]
["bitfinex","BTCUSD",1773151337336,0.07164188,69792.0,69760.0,0.15265445]
["bitfinex","BTCUSD",1773151337535,0.07164188,69792.0,69761.0,0.15265445]
["bitfinex","BTCUSD",1773151337741,0.03,69791.0,69761.0,0.15265445]
["bitfinex","BTCUSD",1773151337944,0.07186378,69800.0,69763.0,0.0502119]
["bitfinex","BTCUSD",1773151338117,0.07186378,69800.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773151338118,0.07161784,69815.0,69777.0,0.15265445]
["bitfinex","BTCUSD",1773151338428,0.07161784,69815.0,69779.0,0.15265445]
["bitfinex","BTCUSD",1773151338647,0.03,69814.0,69781.0,0.15265445]
["bitfinex","BTCUSD",1773151339053,0.03,69814.0,69777.0,0.15265445]
["bitfinex","BTCUSD",1773151339250,0.03011354,69814.0,69783.0,0.15265445]
["bitfinex","BTCUSD",1773151339403,0.03011354,69814.0,69785.0,0.15265445]
["bitfinex","BTCUSD",1773151339606,0.07083138,69815.0,69780.0,0.15265445]
["bitfinex","BTCUSD",1773151339846,0.07083138,69815.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773151340027,0.05073174,69814.0,69784.0,0.15417445]
["bitfinex","BTCUSD",1773151340230,0.07083138,69815.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773151340231,0.07083138,69815.0,69785.0,0.00152]
["bitfinex","BTCUSD",1773151340454,0.07083138,69815.0,69786.0,0.15265445]
["bitfinex","BTCUSD",1773151340692,0.07083138,69815.0,69780.0,0.00011354]
["bitfinex","BTCUSD",1773151340693,0.03,69812.0,69780.0,0.00011354]
["bitfinex","BTCUSD",1773151340841,0.03,69806.0,69780.0,0.00011354]
["bitfinex","BTCUSD",1773151341046,0.07160508,69828.0,69783.0,0.77315]
["bitfinex","BTCUSD",1773151341263,0.07174989,69833.0,69802.0,0.15265445]
["bitfinex","BTCUSD",1773151341448,0.00015,69833.0,69804.0,0.15265445]
["bitfinex","BTCUSD",1773151341625,0.07160041,69832.0,69804.0,0.15265445]
["bitfinex","BTCUSD",1773151341829,0.07174946,69833.0,69804.0,0.22428263]
["bitfinex","BTCUSD",1773151341830,0.00015,69833.0,69804.0,0.22428263]
["bitfinex","BTCUSD",1773151342057,0.00015,69833.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773151342058,0.00152,69831.0,69803.0,0.07162951]
["bitfinex","BTCUSD",1773151342254,0.03,69829.0,69805.0,0.00152]
["bitfinex","BTCUSD",1773151342470,0.05073174,69828.0,69805.0,0.00011354]
["bitfinex","BTCUSD",1773151342682,0.03,69823.0,69800.0,0.07186284]
["bitfinex","BTCUSD",1773151342849,0.03011348,69823.0,69806.0,0.00152]
["bitfinex","BTCUSD",1773151343059,0.03011348,69823.0,69800.0,0.07186284]
["bitfinex","BTCUSD",1773151343255,0.03011348,69823.0,69801.0,0.00152]
["bitfinex","BTCUSD",1773151343430,0.03011348,69823.0,69802.0,0.15265445]
["bitfinex","BTCUSD",1773151343629,0.00015,69833.0,69802.0,0.15265445]
["bitfinex","BTCUSD",1773151343870,0.00015,69833.0,69802.0,0.15276793]
["bitfinex","BTCUSD",1773151344074,0.00022001,69815.0,69804.0,0.15265445]
["bitfinex","BTCUSD",1773151344247,0.07160483,69828.0,69814.0,0.15265445]
["bitfinex","BTCUSD",1773151344580,0.07160483,69828.0,69811.0,0.15265445]
["bitfinex","BTCUSD",1773151344780,0.00022001,69829.0,69812.0,0.00152]
["bitfinex","BTCUSD",1773151345118,0.10182382,69829.0,69813.0,0.15417445]
["bitfinex","BTCUSD",1773151345244,0.00015,69833.0,69814.0,0.00152]
["bitfinex","BTCUSD",1773151345465,0.00048,69845.0,69818.0,0.15265445]
["bitfinex","BTCUSD",1773151345665,0.07156044,69871.0,69826.0,0.15265445]
["bitfinex","BTCUSD",1773151345902,0.07156044,69871.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773151345903,0.05073174,69856.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773151346074,0.03,69850.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773151346295,0.03,69844.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773151346517,0.03,69836.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773151346703,0.03,69830.0,69801.0,0.00152]
["bitfinex","BTCUSD",1773151346914,0.03,69830.0,69802.0,0.15417445]
["bitfinex","BTCUSD",1773151347853,0.03,69829.0,69802.0,0.15417445]
["bitfinex","BTCUSD",1773151348231,0.03,69827.0,69804.0,0.15265445]
["bitfinex","BTCUSD",1773151349236,0.03,69827.0,69805.0,0.00152]
["bitfinex","BTCUSD",1773151349438,0.03,69827.0,69806.0,0.00152]
["bitfinex","BTCUSD",1773151349641,0.03,69827.0,69807.0,0.00152]
["bitfinex","BTCUSD",1773151349877,0.03,69827.0,69808.0,0.15265445]
["bitfinex","BTCUSD",1773151350077,0.03,69825.0,69801.0,0.07174544]
["bitfinex","BTCUSD",1773151350264,0.03,69823.0,69802.0,0.00152]
["bitfinex","BTCUSD",1773151350601,0.03,69823.0,69804.0,0.15265445]
["bitfinex","BTCUSD",1773151350745,0.03,69823.0,69804.0,0.03284745]
["bitfinex","BTCUSD",1773151350929,0.03,69823.0,69805.0,0.00152]
["bitfinex","BTCUSD",1773151351479,0.03,69822.0,69805.0,0.15417445]
["bitfinex","BTCUSD",1773151352059,0.03,69822.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773151352261,0.07159733,69835.0,69808.0,0.16676649]
["bitfinex","BTCUSD",1773151352442,0.03,69834.0,69808.0,0.15265445]
["bitfinex","BTCUSD",1773151352651,0.03,69834.0,69808.0,0.16702852]
["bitfinex","BTCUSD",1773151353073,0.03,69834.0,69808.0,0.15265445]
["bitfinex","BTCUSD",1773151353251,0.03,69834.0,69810.0,0.15265445]
["bitfinex","BTCUSD",1773151353450,0.03,69834.0,69812.0,0.15265445]
["bitfinex","BTCUSD",1773151353650,0.07158913,69843.0,69812.0,0.14318787]
["bitfinex","BTCUSD",1773151353918,0.673744,69870.0,69814.0,0.15257619]
["bitfinex","BTCUSD",1773151353919,0.07157713,69855.0,69814.0,0.15257619]
["bitfinex","BTCUSD",1773151354116,0.07157713,69855.0,69811.0,0.19345143]
["bitfinex","BTCUSD",1773151354117,0.07157069,69863.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773151354265,0.07157069,69863.0,69827.0,0.15409619]
["bitfinex","BTCUSD",1773151354665,0.03,69862.0,69827.0,0.15409619]
["bitfinex","BTCUSD",1773151355361,0.03037855,69862.0,69828.0,0.15257619]
["bitfinex","BTCUSD",1773151355561,0.00037855,69862.0,69829.0,1.039423]
["bitfinex","BTCUSD",1773151355754,0.03,69861.0,69830.0,0.15257619]
["bitfinex","BTCUSD",1773151355892,0.08073174,69861.0,69831.0,0.00152]
["bitfinex","BTCUSD",1773151356231,0.08073174,69861.0,69832.0,0.00152]
["bitfinex","BTCUSD",1773151356659,0.08073174,69861.0,69825.0,0.07183656]
["bitfinex","BTCUSD",1773151356660,0.03,69855.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773151356970,0.07309171,69860.0,69826.0,0.00152]
["bitfinex","BTCUSD",1773151356971,0.00022001,69836.0,69826.0,0.00152]
["bitfinex","BTCUSD",1773151357244,0.00022001,69836.0,69827.0,0.00152]
["bitfinex","BTCUSD",1773151357422,0.03,69842.0,69827.0,0.00152]
["bitfinex","BTCUSD",1773151357641,0.27199029,69860.0,69827.0,0.15409619]
["bitfinex","BTCUSD",1773151357793,0.12230345,69860.0,69827.0,0.15409619]
["bitfinex","BTCUSD",1773151357994,0.03,69859.0,69827.0,0.15409619]
["bitfinex","BTCUSD",1773151358254,0.03037855,69859.0,69827.0,0.15409619]
["bitfinex","BTCUSD",1773151358498,0.08156212,69870.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773151358771,0.07156249,69869.0,69830.0,0.15257619]
["bitfinex","BTCUSD",1773151358965,0.03,69868.0,69831.0,0.15257619]
["bitfinex","BTCUSD",1773151359473,0.07718249,69872.0,69830.0,0.00152]
["bitfinex","BTCUSD",1773151359474,0.07154643,69885.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773151359671,0.01,69890.0,69852.0,0.15257619]
["bitfinex","BTCUSD",1773151359672,1e-08,69878.0,69852.0,0.15257619]
["bitfinex","BTCUSD",1773151359894,0.00048,69896.0,69862.0,0.1968281]
["bitfinex","BTCUSD",1773151360137,0.03,69895.0,69865.0,0.652101]
["bitfinex","BTCUSD",1773151360330,0.07153192,69899.0,69868.0,0.15257619]
["bitfinex","BTCUSD",1773151360331,0.07153325,69898.0,69868.0,0.15257619]
["bitfinex","BTCUSD",1773151360769,0.07153325,69898.0,69869.0,0.22413868]
["bitfinex","BTCUSD",1773151361238,0.03,69897.0,69870.0,0.15257619]
["bitfinex","BTCUSD",1773151361426,0.03,69897.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773151361427,0.07167895,69902.0,69878.0,0.15257619]
["bitfinex","BTCUSD",1773151361592,0.07167895,69902.0,69877.0,0.1968281]
["bitfinex","BTCUSD",1773151361768,0.07167895,69902.0,69878.0,0.15409619]
["bitfinex","BTCUSD",1773151361974,0.07167895,69902.0,69878.0,0.15257619]
["bitfinex","BTCUSD",1773151362173,0.03,69901.0,69880.0,0.15257619]
["bitfinex","BTCUSD",1773151362560,0.03,69899.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773151362989,0.03,69899.0,69882.0,0.15257619]
["bitfinex","BTCUSD",1773151363566,0.03,69898.0,69882.0,0.15257619]
["bitfinex","BTCUSD",1773151363766,0.07174286,69908.0,69882.0,0.15257619]
["bitfinex","BTCUSD",1773151363767,0.07173586,69915.0,69882.0,0.15257619]
["bitfinex","BTCUSD",1773151363991,0.07173586,69915.0,69884.0,0.15257619]
["bitfinex","BTCUSD",1773151364576,0.07173586,69915.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773151364789,0.03,69914.0,69888.0,0.15257619]
["bitfinex","BTCUSD",1773151365228,0.07173586,69915.0,69888.0,0.15257619]
["bitfinex","BTCUSD",1773151365229,0.07173611,69915.0,69888.0,0.15257619]
["bitfinex","BTCUSD",1773151365857,0.03,69914.0,69888.0,0.15357619]
["bitfinex","BTCUSD",1773151366062,0.03,69914.0,69889.0,0.15257619]
["bitfinex","BTCUSD",1773151366285,0.07173588,69915.0,69890.0,0.00152]
["bitfinex","BTCUSD",1773151366286,0.03,69912.0,69890.0,0.00152]
["bitfinex","BTCUSD",1773151366747,0.0719927,69916.0,69900.0,0.15139402]
["bitfinex","BTCUSD",1773151366748,0.0004775,69916.0,69900.0,0.15139402]
["bitfinex","BTCUSD",1773151366926,0.00175,69925.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773151366927,0.00023,69925.0,69902.0,0.15139402]
["bitfinex","BTCUSD",1773151367126,0.00562,69928.0,69903.0,0.00152]
["bitfinex","BTCUSD",1773151367381,0.03,69929.0,69906.0,0.15139402]
["bitfinex","BTCUSD",1773151367653,0.03,69929.0,69908.0,0.15139402]
["bitfinex","BTCUSD",1773151367802,0.03,69929.0,69900.0,0.15328485]
["bitfinex","BTCUSD",1773151368003,0.07849567,69935.0,69905.0,0.485789]
["bitfinex","BTCUSD",1773151368203,0.07148439,69946.0,69903.0,0.05655654]
["bitfinex","BTCUSD",1773151368404,0.03,69945.0,69911.0,0.15139402]
["bitfinex","BTCUSD",1773151368674,0.07147844,69952.0,69901.0,0.16248]
["bitfinex","BTCUSD",1773151368675,0.01,69960.0,69922.0,0.15139402]
["bitfinex","BTCUSD",1773151368962,0.08171016,69950.0,69924.0,0.15139402]
["bitfinex","BTCUSD",1773151369165,0.07147586,69954.0,69926.0,0.15139402]
["bitfinex","BTCUSD",1773151369374,0.03,69953.0,69926.0,0.15139402]
["bitfinex","BTCUSD",1773151369519,0.03,69953.0,69927.0,0.00152]
["bitfinex","BTCUSD",1773151369730,0.03,69953.0,69928.0,0.00152]
["bitfinex","BTCUSD",1773151370172,0.06097586,69954.0,69928.0,0.00152]
["bitfinex","BTCUSD",1773151370367,0.06097586,69954.0,69926.0,0.15139402]
["bitfinex","BTCUSD",1773151370544,0.06097586,69954.0,69929.0,0.00152]
["bitfinex","BTCUSD",1773151370725,0.06097586,69954.0,69930.0,0.00152]
["bitfinex","BTCUSD",1773151370726,0.15228357,69953.0,69930.0,0.00152]
["bitfinex","BTCUSD",1773151370928,0.06097586,69954.0,69925.0,0.07173313]
["bitfinex","BTCUSD",1773151370929,0.03,69951.0,69925.0,0.07173481]
["bitfinex","BTCUSD",1773151371131,0.03,69951.0,69926.0,0.15291402]
["bitfinex","BTCUSD",1773151371411,0.03,69951.0,69923.0,0.07150518]
["bitfinex","BTCUSD",1773151371412,0.03,69943.0,69922.0,0.00189817]
["bitfinex","BTCUSD",1773151371541,0.34454906,69950.0,69920.0,0.00152]
["bitfinex","BTCUSD",1773151371542,0.03,69937.0,69920.0,0.00152]
["bitfinex","BTCUSD",1773151371754,0.00023,69950.0,69921.0,0.00152]
["bitfinex","BTCUSD",1773151371968,0.00023,69950.0,69922.0,0.15139402]
["bitfinex","BTCUSD",1773151372775,0.03,69948.0,69923.0,0.07302722]
["bitfinex","BTCUSD",1773151373111,0.07171065,69950.0,69923.0,0.07302722]
["bitfinex","BTCUSD",1773151373112,0.00023,69950.0,69925.0,0.15139402]
["bitfinex","BTCUSD",1773151373459,0.07171006,69950.0,69925.0,0.15139402]
["bitfinex","BTCUSD",1773151373788,0.03,69949.0,69927.0,0.15139402]
["bitfinex","BTCUSD",1773151374583,0.03,69949.0,69929.0,0.15139402]
["bitfinex","BTCUSD",1773151374793,0.10148112,69949.0,69931.0,0.15139402]
["bitfinex","BTCUSD",1773151374988,0.10148112,69949.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773151374989,0.10148112,69949.0,69932.0,0.00152]
["bitfinex","BTCUSD",1773151375195,0.10148112,69949.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773151375596,0.03,69948.0,69931.0,0.00152]
["bitfinex","BTCUSD",1773151376239,0.07709359,69956.0,69931.0,0.00152]
["bitfinex","BTCUSD",1773151376240,0.07145557,69974.0,69937.0,0.20403971]
["bitfinex","BTCUSD",1773151376489,1e-08,69966.0,69951.0,0.15139402]
["bitfinex","BTCUSD",1773151376691,1e-08,69966.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773151377462,0.07145559,69974.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773151377463,0.15250358,69993.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773151377669,0.07165792,69991.0,69960.0,0.14743485]
["bitfinex","BTCUSD",1773151377872,0.10166321,69986.0,69962.0,0.15139402]
["bitfinex","BTCUSD",1773151378124,0.10166321,69986.0,69962.0,0.15124563]
["bitfinex","BTCUSD",1773151378125,0.10166334,69986.0,69962.0,0.15124563]
["bitfinex","BTCUSD",1773151378526,0.10166334,69986.0,69960.0,0.00011332]
["bitfinex","BTCUSD",1773151378527,0.03,69984.0,69960.0,0.00011332]
["bitfinex","BTCUSD",1773151378735,0.03,69982.0,69961.0,0.07146747]
["bitfinex","BTCUSD",1773151378947,0.03,69978.0,69947.0,0.00152]
["bitfinex","BTCUSD",1773151379164,0.03,69972.0,69926.0,0.07150373]
["bitfinex","BTCUSD",1773151379372,0.03,69962.0,69931.0,0.07149803]
["bitfinex","BTCUSD",1773151379574,0.03,69956.0,69932.0,0.00152]
["bitfinex","BTCUSD",1773151379752,0.03,69956.0,69933.0,0.01378389]
["bitfinex","BTCUSD",1773151379990,0.03,69956.0,69932.0,0.00152]
["bitfinex","BTCUSD",1773151380194,0.03,69954.0,69933.0,0.01378387]
["bitfinex","BTCUSD",1773151380413,0.00023,69975.0,69933.0,0.01378387]
["bitfinex","BTCUSD",1773151380414,0.15228357,69974.0,69936.0,0.444583]
["bitfinex","BTCUSD",1773151380663,0.15228357,69969.0,69937.0,0.00152]
["bitfinex","BTCUSD",1773151380827,0.15228357,69967.0,69938.0,0.07301189]
["bitfinex","BTCUSD",1773151381053,0.05510144,69966.0,69939.0,0.00152]
["bitfinex","BTCUSD",1773151381253,0.03,69962.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773151381465,0.03,69956.0,69902.0,0.05670654]
["bitfinex","BTCUSD",1773151381675,0.19688421,69957.0,69903.0,0.07152739]
["bitfinex","BTCUSD",1773151381676,0.03,69940.0,69903.0,0.07152739]
["bitfinex","BTCUSD",1773151381860,0.03,69934.0,69904.0,0.15179915]
["bitfinex","BTCUSD",1773151382089,0.03,69928.0,69902.0,0.07167785]
["bitfinex","BTCUSD",1773151382292,0.00152,69927.0,69905.0,0.00152]
["bitfinex","BTCUSD",1773151382496,0.00152,69927.0,69905.0,0.00191828]
["bitfinex","BTCUSD",1773151382705,0.00152,69927.0,69905.0,0.00353985]
["bitfinex","BTCUSD",1773151382909,0.03,69925.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773151383330,0.03,69925.0,69905.0,0.07190225]
["bitfinex","BTCUSD",1773151383331,0.18228357,69923.0,69907.0,0.00152]
["bitfinex","BTCUSD",1773151383536,0.03,69923.0,69907.0,0.00152]
["bitfinex","BTCUSD",1773151383760,0.03,69923.0,69908.0,0.15049397]
["bitfinex","BTCUSD",1773151384179,0.03,69923.0,69909.0,0.00152]
["bitfinex","BTCUSD",1773151384383,0.03,69922.0,69907.0,0.00152]
["bitfinex","BTCUSD",1773151384586,0.03,69922.0,69905.0,0.00037764]
["bitfinex","BTCUSD",1773151384798,0.00152,69923.0,69905.0,0.00037764]
["bitfinex","BTCUSD",1773151384799,0.03,69918.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773151385007,0.07151088,69920.0,69906.0,0.07212783]
["bitfinex","BTCUSD",1773151385220,0.07151088,69920.0,69907.0,0.00152]
["bitfinex","BTCUSD",1773151385421,0.07149727,69933.0,69907.0,0.00152]
["bitfinex","BTCUSD",1773151385632,0.15925693,69929.0,69905.0,0.07179225]
["bitfinex","BTCUSD",1773151385830,0.03,69928.0,69908.0,0.00152]
["bitfinex","BTCUSD",1773151386035,0.18925693,69928.0,69909.0,0.00152]
["bitfinex","BTCUSD",1773151386654,0.03,69928.0,69909.0,0.00152]
["bitfinex","BTCUSD",1773151386867,0.03,69922.0,69902.0,0.07319862]
["bitfinex","BTCUSD",1773151387077,0.03,69920.0,69902.0,0.00178338]
["bitfinex","BTCUSD",1773151387289,0.03,69912.0,69893.0,1e-08]
["bitfinex","BTCUSD",1773151387499,0.03,69904.0,69893.0,0.00011344]
["bitfinex","BTCUSD",1773151387679,0.03,69902.0,69887.0,0.15049397]
["bitfinex","BTCUSD",1773151387910,0.03011313,69902.0,69893.0,0.00152]
["bitfinex","BTCUSD",1773151388120,0.03011313,69902.0,69887.0,0.15049397]
["bitfinex","BTCUSD",1773151388121,0.03011313,69902.0,69894.0,0.00152]
["bitfinex","BTCUSD",1773151388341,0.03011313,69902.0,69887.0,0.15049397]
["bitfinex","BTCUSD",1773151388547,0.03,69900.0,69886.0,0.07326472]
["bitfinex","BTCUSD",1773151388755,0.03,69900.0,69886.0,0.07174474]
["bitfinex","BTCUSD",1773151388966,0.03,69900.0,69886.0,0.22223871]
["bitfinex","BTCUSD",1773151389172,0.03,69900.0,69887.0,0.15049397]
["bitfinex","BTCUSD",1773151389352,0.00011313,69902.0,69887.0,0.15049397]
["bitfinex","BTCUSD",1773151389809,0.03,69901.0,69888.0,0.00095386]
["bitfinex","BTCUSD",1773151390010,0.03,69901.0,69888.0,0.00317422]
["bitfinex","BTCUSD",1773151390241,0.07164196,69902.0,69888.0,0.00317422]
["bitfinex","BTCUSD",1773151390242,0.07150097,69930.0,69888.0,0.00317422]
["bitfinex","BTCUSD",1773151390488,0.15925693,69915.0,69889.0,0.15049397]
["bitfinex","BTCUSD",1773151390719,0.15925693,69913.0,69888.0,0.00011313]
["bitfinex","BTCUSD",1773151390910,0.15925693,69913.0,69877.0,0.07307425]
["bitfinex","BTCUSD",1773151390911,0.03,69902.0,69877.0,0.07307425]
["bitfinex","BTCUSD",1773151391120,0.03,69898.0,69877.0,0.07155425]
["bitfinex","BTCUSD",1773151391309,0.03,69888.0,69873.0,0.0002]
["bitfinex","BTCUSD",1773151391514,0.03,69886.0,69873.0,0.00129958]
["bitfinex","BTCUSD",1773151391672,0.00023,69900.0,69874.0,0.00152]
["bitfinex","BTCUSD",1773151391673,0.00152,69893.0,69874.0,0.00152]
["bitfinex","BTCUSD",1773151391889,0.00152,69894.0,69874.0,0.00129956]
["bitfinex","BTCUSD",1773151392092,0.15925693,69893.0,69872.0,0.07717842]
["bitfinex","BTCUSD",1773151392343,0.15925693,69893.0,69873.0,0.00152]
["bitfinex","BTCUSD",1773151392518,0.03,69887.0,69873.0,0.00152]
["bitfinex","BTCUSD",1773151392913,0.03,69887.0,69874.0,0.07285692]
["bitfinex","BTCUSD",1773151393105,0.00011334,69902.0,69878.0,0.15049397]
["bitfinex","BTCUSD",1773151393437,0.07176133,69900.0,69880.0,0.15049397]
["bitfinex","BTCUSD",1773151393636,0.07176133,69900.0,69881.0,0.00152]
["bitfinex","BTCUSD",1773151393637,0.03,69899.0,69881.0,0.00152]
["bitfinex","BTCUSD",1773151393838,0.03,69895.0,69873.0,0.07255737]
["bitfinex","BTCUSD",1773151394039,0.03,69889.0,69867.0,0.00152]
["bitfinex","BTCUSD",1773151394216,0.00152,69899.0,69855.0,0.00152]
["bitfinex","BTCUSD",1773151394217,0.18925693,69883.0,69855.0,0.00152]
["bitfinex","BTCUSD",1773151394442,0.22481618,69900.0,69855.0,0.00152]
["bitfinex","BTCUSD",1773151394443,0.03,69875.0,69855.0,0.00152]
["bitfinex","BTCUSD",1773151394756,0.03,69865.0,69850.0,0.07383108]
["bitfinex","BTCUSD",1773151394955,0.03,69863.0,69850.0,0.075422]
["bitfinex","BTCUSD",1773151395161,0.03,69863.0,69850.0,0.00384092]
["bitfinex","BTCUSD",1773151395360,0.03,69859.0,69844.0,0.00562]
["bitfinex","BTCUSD",1773151395550,0.03,69853.0,69835.0,0.07311719]
["bitfinex","BTCUSD",1773151395750,0.19115471,69853.0,69835.0,0.07311719]
["bitfinex","BTCUSD",1773151396029,0.19115471,69853.0,69836.0,0.00152]
["bitfinex","BTCUSD",1773151396423,0.19115471,69853.0,69837.0,0.00187603]
["bitfinex","BTCUSD",1773151396557,0.00037778,69853.0,69837.0,0.00187603]
["bitfinex","BTCUSD",1773151396753,0.00037778,69853.0,69837.0,0.15237]
["bitfinex","BTCUSD",1773151397007,0.03,69859.0,69839.0,0.15049397]
["bitfinex","BTCUSD",1773151397207,0.16487693,69872.0,69841.0,0.18974962]
["bitfinex","BTCUSD",1773151397208,0.07717956,69872.0,69841.0,0.18974962]
["bitfinex","BTCUSD",1773151397483,0.07717956,69872.0,69842.0,0.15236958]
["bitfinex","BTCUSD",1773151397809,0.03,69871.0,69851.0,0.15049396]
["bitfinex","BTCUSD",1773151398012,0.03,69871.0,69852.0,0.15236931]
["bitfinex","BTCUSD",1773151398208,0.07717956,69872.0,69839.0,0.00037778]
["bitfinex","BTCUSD",1773151398209,0.03,69869.0,69839.0,0.00037778]
["bitfinex","BTCUSD",1773151398422,0.07717956,69872.0,69840.0,0.00107691]
["bitfinex","BTCUSD",1773151398423,0.03,69865.0,69840.0,0.00107691]
["bitfinex","BTCUSD",1773151398631,0.03,69862.0,69841.0,0.00152]
["bitfinex","BTCUSD",1773151398860,0.05927562,69859.0,69839.0,0.00037778]
["bitfinex","BTCUSD",1773151399138,0.15925693,69853.0,69833.0,0.07174886]
["bitfinex","BTCUSD",1773151399349,0.03,69850.0,69834.0,0.00152]
["bitfinex","BTCUSD",1773151399530,0.18925693,69850.0,69834.0,0.00152]
["bitfinex","BTCUSD",1773151399948,0.03,69850.0,69834.0,0.00152]
["bitfinex","BTCUSD",1773151400307,0.00037778,69853.0,69835.0,0.15049397]
["bitfinex","BTCUSD",1773151400518,0.03152,69861.0,69835.0,0.15049397]
["bitfinex","BTCUSD",1773151400737,0.03,69861.0,69835.0,0.15087175]
["bitfinex","BTCUSD",1773151400937,0.03,69861.0,69837.0,0.15049397]
["bitfinex","BTCUSD",1773151401138,0.10157093,69861.0,69838.0,0.15201397]
["bitfinex","BTCUSD",1773151401483,0.10157093,69861.0,69835.0,0.07197484]
["bitfinex","BTCUSD",1773151401484,0.18925693,69851.0,69835.0,0.07197484]
["bitfinex","BTCUSD",1773151401629,0.18925693,69851.0,69837.0,0.00152]
["bitfinex","BTCUSD",1773151402017,0.18925693,69851.0,69835.0,0.00037778]
["bitfinex","BTCUSD",1773151402223,0.18925693,69851.0,69833.0,0.00015]
["bitfinex","BTCUSD",1773151402224,0.03,69847.0,69833.0,0.07174921]
["bitfinex","BTCUSD",1773151402421,0.03,69847.0,69816.0,0.07723646]
["bitfinex","BTCUSD",1773151402422,0.18925693,69845.0,69826.0,0.07160348]
["bitfinex","BTCUSD",1773151402645,0.18925693,69845.0,69827.0,0.07160348]
["bitfinex","BTCUSD",1773151402848,0.19077693,69845.0,69827.0,0.07160348]
["bitfinex","BTCUSD",1773151403256,0.03152,69845.0,69828.0,0.00090567]
["bitfinex","BTCUSD",1773151403463,0.00037754,69847.0,69828.0,0.00090567]
["bitfinex","BTCUSD",1773151403464,0.03,69844.0,69829.0,0.15049397]
["bitfinex","BTCUSD",1773151403671,0.00037754,69847.0,69831.0,0.15049397]
["bitfinex","BTCUSD",1773151403875,0.07158606,69846.0,69832.0,0.00152]
["bitfinex","BTCUSD",1773151404076,0.23122053,69847.0,69827.0,0.07160348]
["bitfinex","BTCUSD",1773151404275,0.0719636,69847.0,69827.0,0.07160348]
["bitfinex","BTCUSD",1773151404508,0.03,69845.0,69828.0,0.15140401]
["bitfinex","BTCUSD",1773151404684,0.03,69845.0,69828.0,0.15201397]
["bitfinex","BTCUSD",1773151405024,0.00037754,69847.0,69830.0,0.15049397]
["bitfinex","BTCUSD",1773151405248,0.00152,69856.0,69830.0,0.15049397]
["bitfinex","BTCUSD",1773151405458,0.00152,69862.0,69830.0,0.15087151]
["bitfinex","BTCUSD",1773151405668,0.03,69861.0,69831.0,0.229193]
["bitfinex","BTCUSD",1773151405856,0.23082023,69869.0,69830.0,0.00037754]
["bitfinex","BTCUSD",1773151405857,0.00562,69872.0,69835.0,1.09035]
["bitfinex","BTCUSD",1773151406066,0.00562,69872.0,69839.0,0.05535189]
["bitfinex","BTCUSD",1773151406217,0.07717952,69872.0,69842.0,0.15049397]
["bitfinex","BTCUSD",1773151406417,0.01245297,69871.0,69842.0,0.15049397]
["bitfinex","BTCUSD",1773151406625,0.03,69868.0,69843.0,0.00152]
["bitfinex","BTCUSD",1773151406816,0.03,69866.0,69844.0,0.15049397]
["bitfinex","BTCUSD",1773151407017,0.03,69864.0,69847.0,0.15049397]
["bitfinex","BTCUSD",1773151407223,0.00562,69872.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773151407224,0.01807297,69872.0,69849.0,0.15049397]
["bitfinex","BTCUSD",1773151407419,0.00562,69872.0,69851.0,0.15049397]
["bitfinex","BTCUSD",1773151407623,0.07717991,69872.0,69853.0,0.15049397]
["bitfinex","BTCUSD",1773151407824,0.00562,69872.0,69855.0,0.15049397]
["bitfinex","BTCUSD",1773151408026,0.03562,69872.0,69855.0,0.15049397]
["bitfinex","BTCUSD",1773151408233,0.01,69872.0,69855.0,0.15049397]
["bitfinex","BTCUSD",1773151408435,0.00023,69875.0,69855.0,0.15049397]
["bitfinex","BTCUSD",1773151408784,0.00023,69875.0,69857.0,0.15049397]
["bitfinex","BTCUSD",1773151408991,0.03023,69875.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773151409370,0.03023,69875.0,69860.0,0.15049397]
["bitfinex","BTCUSD",1773151409913,0.03,69874.0,69860.0,0.15049397]
["bitfinex","BTCUSD",1773151410135,0.00152,69882.0,69859.0,0.15049397]
["bitfinex","BTCUSD",1773151410352,0.00048,69896.0,69860.0,0.00152]
["bitfinex","BTCUSD",1773151410551,0.07154097,69892.0,69862.0,0.14475]
["bitfinex","BTCUSD",1773151410794,0.07154097,69892.0,69861.0,0.00152]
["bitfinex","BTCUSD",1773151410795,0.0815421,69889.0,69863.0,0.15049397]
["bitfinex","BTCUSD",1773151410996,0.03,69888.0,69865.0,0.22206056]
["bitfinex","BTCUSD",1773151411298,0.03,69888.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773151411602,0.0815421,69889.0,69867.0,0.15049397]
["bitfinex","BTCUSD",1773151411603,0.01,69889.0,69867.0,0.15049397]
["bitfinex","BTCUSD",1773151411806,0.01,69889.0,69873.0,0.15049397]
["bitfinex","BTCUSD",1773151412049,0.00585,69900.0,69874.0,0.00152]
["bitfinex","BTCUSD",1773151412197,0.00585,69900.0,69875.0,0.15049397]
["bitfinex","BTCUSD",1773151412391,0.00022001,69889.0,69875.0,0.15049397]
["bitfinex","BTCUSD",1773151412614,0.03,69888.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773151412946,0.15947694,69889.0,69866.0,0.00152]
["bitfinex","BTCUSD",1773151412947,0.18925693,69884.0,69866.0,0.00152]
["bitfinex","BTCUSD",1773151413094,0.18925693,69882.0,69867.0,0.00152]
["bitfinex","BTCUSD",1773151413290,0.18925693,69882.0,69863.0,0.07156659]
["bitfinex","BTCUSD",1773151413514,0.03,69880.0,69863.0,0.07308659]
["bitfinex","BTCUSD",1773151414093,0.03,69880.0,69865.0,0.15729471]
["bitfinex","BTCUSD",1773151414520,0.03,69888.0,69865.0,0.15729471]
["bitfinex","BTCUSD",1773151414723,1e-08,69889.0,69870.0,0.16387698]
["bitfinex","BTCUSD",1773151414923,1e-08,69889.0,69872.0,0.15729471]
["bitfinex","BTCUSD",1773151415128,1e-08,69889.0,69874.0,0.15729471]
["bitfinex","BTCUSD",1773151415332,0.00585,69900.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773151415541,0.10153178,69899.0,69874.0,0.15729471]
["bitfinex","BTCUSD",1773151415803,0.03,69897.0,69875.0,0.00152]
["bitfinex","BTCUSD",1773151415933,0.03,69897.0,69877.0,0.15729471]
["bitfinex","BTCUSD",1773151416541,0.03,69897.0,69879.0,0.15729471]
["bitfinex","BTCUSD",1773151416741,0.03,69896.0,69879.0,0.15729471]
["bitfinex","BTCUSD",1773151417150,0.03,69896.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773151417151,0.10164916,69896.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773151417373,0.05927562,69889.0,69860.0,0.15729471]
["bitfinex","BTCUSD",1773151417574,0.03,69884.0,69861.0,0.00152]
["bitfinex","BTCUSD",1773151417777,0.03,69882.0,69862.0,0.01793952]
["bitfinex","BTCUSD",1773151417988,0.03,69882.0,69863.0,0.15881471]
["bitfinex","BTCUSD",1773151418522,0.00152,69887.0,69855.0,0.15729471]
["bitfinex","BTCUSD",1773151418523,0.03,69876.0,69855.0,0.15729471]
["bitfinex","BTCUSD",1773151418673,0.05927562,69879.0,69856.0,0.00152]
["bitfinex","BTCUSD",1773151418674,0.03,69874.0,69856.0,0.00152]
["bitfinex","BTCUSD",1773151418875,0.1819472,69874.0,69856.0,0.01649035]
["bitfinex","BTCUSD",1773151419095,0.03,69874.0,69857.0,0.15881471]
["bitfinex","BTCUSD",1773151419296,0.11016535,69895.0,69857.0,0.15881471]
["bitfinex","BTCUSD",1773151419297,0.00152,69884.0,69859.0,0.15729471]
["bitfinex","BTCUSD",1773151419514,0.00152,69884.0,69860.0,0.17257574]
["bitfinex","BTCUSD",1773151419938,0.03,69878.0,69860.0,0.01539452]
["bitfinex","BTCUSD",1773151420141,0.08598123,69878.0,69861.0,0.00152]
["bitfinex","BTCUSD",1773151420348,0.20985893,69894.0,69837.0,0.1718]
["bitfinex","BTCUSD",1773151420349,0.03,69876.0,69837.0,0.1718]
["bitfinex","BTCUSD",1773151420507,0.03,69868.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773151420714,0.00152,69875.0,69838.0,0.16136]
["bitfinex","BTCUSD",1773151420715,0.03,69864.0,69838.0,0.16136]
["bitfinex","BTCUSD",1773151420908,0.00023,69875.0,69840.0,0.35741526]
["bitfinex","BTCUSD",1773151420909,0.1519472,69857.0,69840.0,0.35741526]
["bitfinex","BTCUSD",1773151421113,0.03,69850.0,69840.0,0.23783424]
["bitfinex","BTCUSD",1773151421313,0.03,69850.0,69840.0,0.30942644]
["bitfinex","BTCUSD",1773151421510,0.03,69850.0,69841.0,0.01397371]
["bitfinex","BTCUSD",1773151421772,0.03,69850.0,69841.0,0.01540553]
["bitfinex","BTCUSD",1773151422011,0.07157341,69859.0,69841.0,0.18078141]
["bitfinex","BTCUSD",1773151422012,0.00152,69859.0,69841.0,0.18078141]
["bitfinex","BTCUSD",1773151422346,0.00163326,69859.0,69841.0,0.18078141]
["bitfinex","BTCUSD",1773151422548,0.00163326,69859.0,69840.0,0.29907085]
["bitfinex","BTCUSD",1773151422549,0.03,69855.0,69840.0,0.29907085]
["bitfinex","BTCUSD",1773151422798,0.03,69855.0,69841.0,0.01161094]
["bitfinex","BTCUSD",1773151423001,0.00152,69854.0,69840.0,0.29907085]
["bitfinex","BTCUSD",1773151423329,0.03,69852.0,69840.0,0.22747877]
["bitfinex","BTCUSD",1773151423459,0.03,69852.0,69840.0,0.21747876]
["bitfinex","BTCUSD",1773151424501,0.03,69852.0,69840.0,0.28906994]
["bitfinex","BTCUSD",1773151424696,0.03,69851.0,69841.0,0.08290813]
["bitfinex","BTCUSD",1773151424945,0.03,69851.0,69841.0,0.23903815]
["bitfinex","BTCUSD",1773151425282,0.071575,69857.0,69842.0,0.16744697]
["bitfinex","BTCUSD",1773151425489,0.00152,69858.0,69842.0,0.16744697]
["bitfinex","BTCUSD",1773151425709,0.03,69857.0,69843.0,0.17988321]
["bitfinex","BTCUSD",1773151426128,0.11016535,69881.0,69843.0,0.01243624]
["bitfinex","BTCUSD",1773151426338,0.12753618,69877.0,69847.0,0.16744697]
["bitfinex","BTCUSD",1773151426556,0.07155074,69881.0,69851.0,1.095672]
["bitfinex","BTCUSD",1773151426557,0.00152,69881.0,69851.0,1.095672]
["bitfinex","BTCUSD",1773151426773,0.0577037,69892.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773151426774,0.03152,69891.0,69855.0,1.049662]
["bitfinex","BTCUSD",1773151427014,0.00048,69896.0,69860.0,0.790284]
["bitfinex","BTCUSD",1773151427227,0.00048,69896.0,69864.0,0.16744697]
["bitfinex","BTCUSD",1773151427424,0.00048,69896.0,69868.0,0.16744697]
["bitfinex","BTCUSD",1773151427639,0.00048,69896.0,69871.0,0.20930871]
["bitfinex","BTCUSD",1773151427859,0.00048,69896.0,69872.0,0.16744697]
["bitfinex","BTCUSD",1773151428078,0.00167,69902.0,69871.0,0.20930871]
["bitfinex","BTCUSD",1773151428079,0.00152,69915.0,69885.0,0.16744697]
["bitfinex","BTCUSD",1773151428442,0.0577037,69919.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773151428443,0.0003335,69911.0,69889.0,0.16744697]
["bitfinex","BTCUSD",1773151428608,0.0003335,69911.0,69891.0,0.16744697]
["bitfinex","BTCUSD",1773151428809,0.0003335,69911.0,69893.0,0.16744697]
["bitfinex","BTCUSD",1773151429016,0.0003335,69911.0,69895.0,0.16744697]
["bitfinex","BTCUSD",1773151429168,0.03,69910.0,69896.0,0.00152]
["bitfinex","BTCUSD",1773151429380,0.03,69910.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773151429594,0.03,69910.0,69898.0,0.16744697]
["bitfinex","BTCUSD",1773151429785,0.03,69910.0,69899.0,0.00152]
["bitfinex","BTCUSD",1773151429995,0.03,69910.0,69900.0,0.16744697]
["bitfinex","BTCUSD",1773151430196,0.00152,69924.0,69900.0,0.20930871]
["bitfinex","BTCUSD",1773151430440,0.00189794,69924.0,69901.0,0.16744697]
["bitfinex","BTCUSD",1773151430855,0.00037794,69924.0,69901.0,0.16744697]
["bitfinex","BTCUSD",1773151431213,0.00022001,69936.0,69902.0,0.00152]
["bitfinex","BTCUSD",1773151431412,0.00022001,69936.0,69906.0,0.16632297]
["bitfinex","BTCUSD",1773151431803,0.07171426,69936.0,69906.0,0.16632297]
["bitfinex","BTCUSD",1773151432051,0.07171426,69936.0,69907.0,0.00152]
["bitfinex","BTCUSD",1773151432223,0.03,69935.0,69908.0,0.16784297]
["bitfinex","BTCUSD",1773151432587,0.03,69931.0,69909.0,0.00152]
["bitfinex","BTCUSD",1773151432755,0.00152,69930.0,69909.0,0.16632297]
["bitfinex","BTCUSD",1773151432957,0.00152,69930.0,69911.0,0.16632297]
["bitfinex","BTCUSD",1773151433343,0.00152,69930.0,69910.0,0.00152]
["bitfinex","BTCUSD",1773151433344,0.03,69926.0,69909.0,0.07152125]
["bitfinex","BTCUSD",1773151433548,0.0877037,69926.0,69910.0,0.00152]
["bitfinex","BTCUSD",1773151433750,0.03,69926.0,69908.0,0.07152154]
["bitfinex","BTCUSD",1773151433923,0.03,69924.0,69908.0,0.00152]
["bitfinex","BTCUSD",1773151434115,0.00152,69923.0,69908.0,0.00152]
["bitfinex","BTCUSD",1773151434316,0.03,69924.0,69909.0,0.16632297]
["bitfinex","BTCUSD",1773151434612,0.03,69924.0,69903.0,0.07152749]
["bitfinex","BTCUSD",1773151434814,0.03,69922.0,69903.0,0.07152749]
["bitfinex","BTCUSD",1773151435001,0.03,69922.0,69904.0,0.16632297]
["bitfinex","BTCUSD",1773151435638,0.10150922,69922.0,69905.0,0.07304564]
["bitfinex","BTCUSD",1773151435793,0.10150922,69922.0,69905.0,0.00152]
["bitfinex","BTCUSD",1773151436135,0.03,69920.0,69904.0,0.07152633]
["bitfinex","BTCUSD",1773151436344,0.03,69920.0,69906.0,0.00152]
["bitfinex","BTCUSD",1773151436746,0.03,69920.0,69897.0,0.16632297]
["bitfinex","BTCUSD",1773151436964,0.03,69914.0,69888.0,0.00152]
["bitfinex","BTCUSD",1773151437160,0.03,69910.0,69887.0,0.00152]
["bitfinex","BTCUSD",1773151437357,0.00152,69913.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773151437358,0.03,69908.0,69888.0,0.16784297]
["bitfinex","BTCUSD",1773151437504,0.00037794,69920.0,69888.0,0.00152]
["bitfinex","BTCUSD",1773151437505,0.03,69902.0,69888.0,0.00152]
["bitfinex","BTCUSD",1773151437709,0.03,69902.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773151437911,0.03,69896.0,69875.0,0.07178589]
["bitfinex","BTCUSD",1773151438156,0.00152,69895.0,69876.0,0.01244688]
["bitfinex","BTCUSD",1773151438355,0.00152,69895.0,69876.0,0.00152]
["bitfinex","BTCUSD",1773151438575,0.00152,69895.0,69877.0,0.01235765]
["bitfinex","BTCUSD",1773151438775,0.03,69896.0,69879.0,0.16632297]
["bitfinex","BTCUSD",1773151438940,0.03,69896.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773151438941,0.03,69895.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773151439278,0.00152,69897.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773151439279,0.03,69889.0,69875.0,0.07189963]
["bitfinex","BTCUSD",1773151439426,0.07154508,69886.0,69875.0,0.00034349]
["bitfinex","BTCUSD",1773151439610,0.07154508,69886.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773151439611,0.03,69883.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773151439818,0.08781698,69883.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773151440015,0.03011328,69883.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773151440215,0.0877037,69881.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773151440456,0.03,69876.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773151440657,0.03,69876.0,69861.0,0.16632297]
["bitfinex","BTCUSD",1773151440864,0.03,69876.0,69860.0,0.00172]
["bitfinex","BTCUSD",1773151441115,0.00152,69879.0,69853.0,0.07177799]
["bitfinex","BTCUSD",1773151441116,0.00152,69879.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773151441117,0.0577037,69873.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773151441312,0.0577037,69867.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773151441527,0.03,69864.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773151441728,0.03,69864.0,69854.0,0.00152]
["bitfinex","BTCUSD",1773151441932,0.07155111,69881.0,69855.0,0.17966035]
["bitfinex","BTCUSD",1773151442122,0.03234816,69896.0,69855.0,0.17966035]
["bitfinex","BTCUSD",1773151442123,0.0577037,69899.0,69855.0,0.16632297]
["bitfinex","BTCUSD",1773151442321,0.001,69876.0,69856.0,0.00152]
["bitfinex","BTCUSD",1773151442551,0.03,69872.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773151442761,0.03,69872.0,69857.0,0.00152]
["bitfinex","BTCUSD",1773151442977,0.03,69872.0,69858.0,0.00152]
["bitfinex","BTCUSD",1773151443186,0.00011328,69883.0,69859.0,0.17762856]
["bitfinex","BTCUSD",1773151443397,0.00011328,69883.0,69860.0,0.00152]
["bitfinex","BTCUSD",1773151443606,0.00011328,69883.0,69863.0,0.16632297]
["bitfinex","BTCUSD",1773151443811,0.00011328,69883.0,69853.0,0.07177862]
["bitfinex","BTCUSD",1773151443812,0.0577037,69880.0,69853.0,0.07177862]
["bitfinex","BTCUSD",1773151444015,0.03,69875.0,69854.0,0.00152]
["bitfinex","BTCUSD",1773151444187,0.03,69873.0,69855.0,0.00152]
["bitfinex","BTCUSD",1773151444404,0.03,69869.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773151444539,0.03,69869.0,69854.0,0.00152]
["bitfinex","BTCUSD",1773151444739,0.03,69869.0,69855.0,0.16632297]
["bitfinex","BTCUSD",1773151444948,0.03,69869.0,69856.0,0.01298718]
["bitfinex","BTCUSD",1773151445160,0.03,69869.0,69857.0,0.00152]
["bitfinex","BTCUSD",1773151445381,0.03,69869.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773151445610,0.0877037,69866.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773151446024,0.0877037,69866.0,69854.0,0.16632297]
["bitfinex","BTCUSD",1773151446025,0.03,69866.0,69854.0,0.16632297]
["bitfinex","BTCUSD",1773151446227,0.03,69866.0,69856.0,0.16632297]
["bitfinex","BTCUSD",1773151446464,0.03,69866.0,69857.0,0.01247105]
["bitfinex","BTCUSD",1773151446668,0.07154774,69884.0,69858.0,0.16632297]
["bitfinex","BTCUSD",1773151446841,0.0577037,69893.0,69860.0,0.16632297]
["bitfinex","BTCUSD",1773151446842,0.07154434,69887.0,69860.0,0.16632297]
["bitfinex","BTCUSD",1773151447056,0.00022001,69882.0,69862.0,0.16632297]
["bitfinex","BTCUSD",1773151447259,0.00022001,69889.0,69864.0,0.16632297]
["bitfinex","BTCUSD",1773151447462,0.0577037,69903.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773151447463,0.07738114,69900.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773151447718,0.07738114,69900.0,69872.0,0.16627897]
["bitfinex","BTCUSD",1773151447719,0.03,69899.0,69872.0,0.16627897]
["bitfinex","BTCUSD",1773151447845,0.03,69899.0,69874.0,0.16627897]
["bitfinex","BTCUSD",1773151448046,0.03,69899.0,69876.0,0.16627897]
["bitfinex","BTCUSD",1773151448263,0.03,69899.0,69877.0,0.01353108]
["bitfinex","BTCUSD",1773151448475,0.00152,69911.0,69876.0,0.16627897]
["bitfinex","BTCUSD",1773151448678,0.00152,69911.0,69875.0,1.484431]
["bitfinex","BTCUSD",1773151448679,0.03152,69911.0,69880.0,0.1932]
["bitfinex","BTCUSD",1773151448887,0.03,69907.0,69882.0,0.16627897]
["bitfinex","BTCUSD",1773151449088,0.03,69907.0,69884.0,0.16627897]
["bitfinex","BTCUSD",1773151449770,0.03,69905.0,69886.0,0.16627897]
["bitfinex","BTCUSD",1773151450194,0.03,69905.0,69888.0,0.16627897]
["bitfinex","BTCUSD",1773151450403,0.07150789,69923.0,69885.0,0.07306611]
["bitfinex","BTCUSD",1773151450404,0.07150722,69923.0,69892.0,0.16627897]
["bitfinex","BTCUSD",1773151450606,0.07150722,69923.0,69895.0,0.05682664]
["bitfinex","BTCUSD",1773151450784,0.03,69922.0,69899.0,0.05682664]
["bitfinex","BTCUSD",1773151450987,0.07171938,69931.0,69901.0,0.05682664]
["bitfinex","BTCUSD",1773151450988,0.00022001,69931.0,69901.0,0.05682664]
["bitfinex","BTCUSD",1773151451198,0.00022001,69943.0,69905.0,0.94653]
["bitfinex","BTCUSD",1773151451519,0.00048,69947.0,69912.0,0.16625629]
["bitfinex","BTCUSD",1773151451672,0.00048,69947.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773151451872,0.00048,69947.0,69918.0,0.796506]
["bitfinex","BTCUSD",1773151452101,0.07147516,69955.0,69918.0,0.796506]
["bitfinex","BTCUSD",1773151452102,0.00562,69956.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773151452298,0.01,69970.0,69931.0,0.973266]
["bitfinex","BTCUSD",1773151452506,0.07168192,69968.0,69934.0,1.052764]
["bitfinex","BTCUSD",1773151452675,0.07168192,69968.0,69933.0,1.123464]
["bitfinex","BTCUSD",1773151452676,0.00022001,69968.0,69933.0,1.123464]
["bitfinex","BTCUSD",1773151452875,0.00022001,69968.0,69932.0,0.00152]
["bitfinex","BTCUSD",1773151452876,0.00015,69972.0,69936.0,0.05682664]
["bitfinex","BTCUSD",1773151453079,0.00015,69972.0,69943.0,0.16435512]
["bitfinex","BTCUSD",1773151453080,0.07160757,69972.0,69943.0,0.16435512]
["bitfinex","BTCUSD",1773151453405,0.07160757,69972.0,69934.0,0.1606]
["bitfinex","BTCUSD",1773151453406,0.07160757,69972.0,69948.0,0.05682664]
["bitfinex","BTCUSD",1773151453599,0.07172091,69972.0,69949.0,0.16435512]
["bitfinex","BTCUSD",1773151453820,0.03,69971.0,69951.0,0.16435512]
["bitfinex","BTCUSD",1773151454267,0.03,69971.0,69949.0,0.07147962]
["bitfinex","BTCUSD",1773151454268,0.03,69971.0,69950.0,0.16435512]
["bitfinex","BTCUSD",1773151454562,0.03,69971.0,69953.0,0.16435512]
["bitfinex","BTCUSD",1773151454955,0.03,69970.0,69955.0,0.16435512]
["bitfinex","BTCUSD",1773151455185,0.00026334,69972.0,69957.0,0.16435512]
["bitfinex","BTCUSD",1773151455186,0.07172132,69972.0,69957.0,0.16435512]
["bitfinex","BTCUSD",1773151455316,0.00148,69979.0,69952.0,0.00152]
["bitfinex","BTCUSD",1773151455317,0.01022001,69990.0,69954.0,1.341346]
["bitfinex","BTCUSD",1773151455521,0.071911,69998.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773151455723,0.071911,69998.0,69959.0,0.05682664]
["bitfinex","BTCUSD",1773151455724,0.07165622,69993.0,69959.0,0.05682664]
["bitfinex","BTCUSD",1773151455931,0.07165622,69993.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773151455932,0.03,69992.0,69961.0,0.05682664]
["bitfinex","BTCUSD",1773151456155,0.03,69992.0,69965.0,0.05682664]
["bitfinex","BTCUSD",1773151456332,0.10143673,69992.0,69968.0,0.16435512]
["bitfinex","BTCUSD",1773151456531,0.03,69992.0,69971.0,0.16435512]
["bitfinex","BTCUSD",1773151456756,0.01023,70000.0,69960.0,0.14768899]
["bitfinex","BTCUSD",1773151456757,0.07142818,70001.0,69976.0,0.16435512]
["bitfinex","BTCUSD",1773151456958,0.07703721,70012.0,69980.0,0.16435512]
["bitfinex","BTCUSD",1773151456959,0.07703656,70012.0,69980.0,0.16435512]
["bitfinex","BTCUSD",1773151457245,0.03,70011.0,69984.0,0.16435512]
["bitfinex","BTCUSD",1773151457368,0.03,70011.0,69987.0,0.05682664]
["bitfinex","BTCUSD",1773151457566,0.03,70011.0,69990.0,0.16435512]
["bitfinex","BTCUSD",1773151457814,0.03,70011.0,69994.0,0.16435512]
["bitfinex","BTCUSD",1773151458016,0.03,70021.0,69998.0,0.16435512]
["bitfinex","BTCUSD",1773151458266,0.03,70021.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773151458267,0.03011327,70021.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773151458470,0.03,70018.0,69992.0,0.07143615]
["bitfinex","BTCUSD",1773151458614,0.03,70010.0,69994.0,0.00152]
["bitfinex","BTCUSD",1773151459026,0.00011327,70021.0,69996.0,0.22118176]
["bitfinex","BTCUSD",1773151459522,0.03011327,70021.0,69996.0,0.22118176]
["bitfinex","BTCUSD",1773151459726,0.03011327,70021.0,69997.0,0.00152]
["bitfinex","BTCUSD",1773151459727,0.18099229,70019.0,69997.0,0.00152]
["bitfinex","BTCUSD",1773151459942,0.03,70017.0,69990.0,0.16435512]
["bitfinex","BTCUSD",1773151460141,0.03,70017.0,69992.0,0.16435512]
["bitfinex","BTCUSD",1773151460345,0.00148,70016.0,69992.0,0.16435512]
["bitfinex","BTCUSD",1773151460545,0.03,70014.0,69985.0,0.00152]
["bitfinex","BTCUSD",1773151460742,0.03,70012.0,69986.0,0.05834664]
["bitfinex","BTCUSD",1773151461061,0.03,70012.0,69988.0,0.16435512]
["bitfinex","BTCUSD",1773151461468,0.03,70012.0,69989.0,0.00152]
["bitfinex","BTCUSD",1773151461664,0.00148,70014.0,69987.0,0.05682664]
["bitfinex","BTCUSD",1773151461665,0.03,70011.0,69990.0,0.00152]
["bitfinex","BTCUSD",1773151461846,0.03,70011.0,69991.0,0.16435512]
["bitfinex","BTCUSD",1773151462060,0.03,70009.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773151462251,0.03,70009.0,69992.0,0.00152]
["bitfinex","BTCUSD",1773151462500,0.03,70009.0,69986.0,0.07296236]
["bitfinex","BTCUSD",1773151462625,0.03,70007.0,69986.0,0.07296236]
["bitfinex","BTCUSD",1773151462827,0.03,70007.0,69987.0,0.16435512]
["bitfinex","BTCUSD",1773151463030,0.00148,70006.0,69988.0,0.00152]
["bitfinex","BTCUSD",1773151463231,0.03,70007.0,69989.0,0.16435512]
["bitfinex","BTCUSD",1773151463440,0.15099229,70015.0,69988.0,0.00152]
["bitfinex","BTCUSD",1773151463441,0.00148,70022.0,69990.0,0.05682664]
["bitfinex","BTCUSD",1773151463652,0.03,70024.0,69994.0,0.05682664]
["bitfinex","BTCUSD",1773151463862,0.03,70019.0,69997.0,0.16435512]
["bitfinex","BTCUSD",1773151464124,0.03,70019.0,70000.0,0.16435512]
["bitfinex","BTCUSD",1773151464259,0.03,70019.0,70001.0,0.16435512]
["bitfinex","BTCUSD",1773151464260,0.10140953,70019.0,70001.0,0.16435512]
["bitfinex","BTCUSD",1773151464471,0.10140953,70019.0,69995.0,0.07143061]
["bitfinex","BTCUSD",1773151464472,0.25240182,70019.0,69994.0,0.16435512]
["bitfinex","BTCUSD",1773151464772,0.25240182,70019.0,69994.0,0.16587512]
["bitfinex","BTCUSD",1773151464959,0.18099229,70015.0,69992.0,0.00152]
["bitfinex","BTCUSD",1773151465209,0.03,70015.0,69993.0,0.16435512]
["bitfinex","BTCUSD",1773151465384,0.03,70013.0,69988.0,0.07144051]
["bitfinex","BTCUSD",1773151465587,0.03,70013.0,69986.0,0.07144209]
["bitfinex","BTCUSD",1773151465588,0.18099229,70013.0,69986.0,0.07296209]
["bitfinex","BTCUSD",1773151465767,0.18099229,70013.0,69987.0,0.16587512]
["bitfinex","BTCUSD",1773151465768,0.03,70013.0,69987.0,0.16587512]
["bitfinex","BTCUSD",1773151465970,0.07240953,70019.0,69988.0,0.07296081]
["bitfinex","BTCUSD",1773151465971,0.03,70010.0,69988.0,0.07296081]
["bitfinex","BTCUSD",1773151466212,0.00152,70009.0,69990.0,0.05682664]
["bitfinex","BTCUSD",1773151466412,0.07163384,70025.0,69993.0,0.16435512]
["bitfinex","BTCUSD",1773151466620,0.07162847,70020.0,69996.0,0.16435512]
["bitfinex","BTCUSD",1773151466779,0.07162847,70020.0,69998.0,0.16435512]
["bitfinex","BTCUSD",1773151467246,0.031,70019.0,69998.0,0.16435512]
["bitfinex","BTCUSD",1773151467406,0.03,70019.0,69998.0,0.16435512]
["bitfinex","BTCUSD",1773151467865,0.03,70019.0,69999.0,0.05682664]
["bitfinex","BTCUSD",1773151468142,0.03,70023.0,70003.0,0.05667822]
["bitfinex","BTCUSD",1773151468302,0.03,70023.0,70004.0,0.16587512]
["bitfinex","BTCUSD",1773151468728,0.03,70023.0,70003.0,0.0003778]
["bitfinex","BTCUSD",1773151468932,0.03,70021.0,70003.0,0.0003778]
["bitfinex","BTCUSD",1773151469106,0.03,70021.0,70004.0,0.16435512]
["bitfinex","BTCUSD",1773151469307,0.03,70021.0,70005.0,0.16435512]
["bitfinex","BTCUSD",1773151469735,0.03,70021.0,69998.0,0.05030839]
["bitfinex","BTCUSD",1773151469938,0.03,70021.0,69974.0,0.17152]
["bitfinex","BTCUSD",1773151469939,0.03,70014.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773151470255,0.03,70010.0,69986.0,0.17410136]
["bitfinex","BTCUSD",1773151470572,0.18099229,70010.0,69993.0,0.02]
["bitfinex","BTCUSD",1773151470938,0.00152,70009.0,69993.0,0.02]
["bitfinex","BTCUSD",1773151471147,0.03,70011.0,69995.0,0.16435512]
["bitfinex","BTCUSD",1773151471344,0.03,70011.0,69997.0,0.16435512]
["bitfinex","BTCUSD",1773151471707,0.0714153,70015.0,69994.0,0.00152]
["bitfinex","BTCUSD",1773151471708,0.07140682,70022.0,70000.0,0.05682664]
["bitfinex","BTCUSD",1773151471847,0.07178462,70021.0,70003.0,0.16435512]
["bitfinex","BTCUSD",1773151472041,0.07178462,70021.0,70002.0,0.23578159]
["bitfinex","BTCUSD",1773151472326,0.03,70020.0,70002.0,0.07142647]
["bitfinex","BTCUSD",1773151472485,0.03152,70020.0,70004.0,0.16435512]
["bitfinex","BTCUSD",1773151472680,0.03,70020.0,70006.0,0.16435512]
["bitfinex","BTCUSD",1773151472904,0.00037726,70021.0,70007.0,0.00414237]
["bitfinex","BTCUSD",1773151473106,0.00023,70025.0,70010.0,0.16435512]
["bitfinex","BTCUSD",1773151473284,0.001,70021.0,70012.0,0.16435512]
["bitfinex","BTCUSD",1773151473684,0.002,70021.0,70012.0,0.16435512]
["bitfinex","BTCUSD",1773151474067,0.002,70021.0,70002.0,0.07142647]
["bitfinex","BTCUSD",1773151474068,0.18338534,70019.0,69995.0,0.0714331]
["bitfinex","BTCUSD",1773151474311,0.00414219,70018.0,69996.0,0.00142865]
["bitfinex","BTCUSD",1773151474521,0.03,70014.0,69993.0,0.09295493]
["bitfinex","BTCUSD",1773151474737,0.03,70014.0,69996.0,0.16067419]
["bitfinex","BTCUSD",1773151474952,0.03,70014.0,69998.0,0.16067419]
["bitfinex","BTCUSD",1773151475152,0.00152,70018.0,69993.0,0.09295493]
["bitfinex","BTCUSD",1773151475153,0.03,70011.0,69993.0,0.09143545]
["bitfinex","BTCUSD",1773151475442,0.00152,70010.0,69994.0,0.00091679]
["bitfinex","BTCUSD",1773151475945,0.00152,70010.0,69993.0,0.09143545]
["bitfinex","BTCUSD",1773151476178,0.03,70009.0,69993.0,0.09143545]
["bitfinex","BTCUSD",1773151476708,0.07141133,70017.0,69996.0,0.16067419]
["bitfinex","BTCUSD",1773151476910,0.001,70018.0,70000.0,0.05682664]
["bitfinex","BTCUSD",1773151477254,0.03,70017.0,70004.0,0.16067419]
["bitfinex","BTCUSD",1773151477456,0.03,70017.0,70005.0,0.00152]
["bitfinex","BTCUSD",1773151477801,0.03,70017.0,70006.0,0.16067419]
["bitfinex","BTCUSD",1773151478010,0.00037726,70019.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773151478408,0.00037726,70019.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773151478409,0.03152,70018.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773151478545,0.03152,70018.0,69997.0,0.16067419]
["bitfinex","BTCUSD",1773151478546,0.001,70010.0,69997.0,0.16067419]
["bitfinex","BTCUSD",1773151478733,0.03152,70018.0,69997.0,0.16067419]
["bitfinex","BTCUSD",1773151478934,0.03152,70018.0,69998.0,0.00152]
["bitfinex","BTCUSD",1773151479138,0.00152,70017.0,69999.0,0.16511758]
["bitfinex","BTCUSD",1773151479384,0.00152,70017.0,69999.0,0.06127003]
["bitfinex","BTCUSD",1773151479592,0.03,70017.0,70001.0,0.16067419]
["bitfinex","BTCUSD",1773151479749,0.001,70018.0,69998.0,0.00152]
["bitfinex","BTCUSD",1773151479966,0.001,70018.0,70001.0,0.05476265]
["bitfinex","BTCUSD",1773151480183,0.07241117,70018.0,70004.0,0.16067419]
["bitfinex","BTCUSD",1773151480372,0.001,70018.0,70004.0,0.16067419]
["bitfinex","BTCUSD",1773151480599,0.07140612,70024.0,70004.0,0.16067419]
["bitfinex","BTCUSD",1773151480800,0.07140612,70024.0,70003.0,0.12618816]
["bitfinex","BTCUSD",1773151480801,0.00152,70024.0,70006.0,0.05476265]
["bitfinex","BTCUSD",1773151480967,0.00023,70025.0,70009.0,0.16067419]
["bitfinex","BTCUSD",1773151481321,0.00023,70025.0,70011.0,0.16067419]
["bitfinex","BTCUSD",1773151481533,0.00023,70025.0,70013.0,0.16067419]
["bitfinex","BTCUSD",1773151481668,0.00023,70025.0,70014.0,0.00152]
["bitfinex","BTCUSD",1773151481871,0.00022001,70027.0,70015.0,0.16067419]
["bitfinex","BTCUSD",1773151482069,0.00022001,70027.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773151482275,0.00022001,70027.0,70017.0,0.16067419]
["bitfinex","BTCUSD",1773151482689,0.00074601,70027.0,70017.0,0.16067419]
["bitfinex","BTCUSD",1773151482885,0.10214704,70027.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773151483089,0.10214704,70027.0,70012.0,0.07141539]
["bitfinex","BTCUSD",1773151483355,0.10214704,70027.0,70012.0,0.07293539]
["bitfinex","BTCUSD",1773151483568,0.10214704,70027.0,70006.0,0.07142197]
["bitfinex","BTCUSD",1773151483569,0.03,70023.0,70004.0,0.00152]
["bitfinex","BTCUSD",1773151483753,0.07214704,70027.0,70000.0,0.0716585]
["bitfinex","BTCUSD",1773151483754,0.03,70017.0,70000.0,0.0716585]
["bitfinex","BTCUSD",1773151483930,0.03,70017.0,70000.0,0.07651828]
["bitfinex","BTCUSD",1773151484098,0.07292669,70022.0,70004.0,0.16067419]
["bitfinex","BTCUSD",1773151484293,0.00152,70022.0,70006.0,0.16067419]
["bitfinex","BTCUSD",1773151484503,0.00074601,70027.0,70010.0,0.16067419]
["bitfinex","BTCUSD",1773151484723,0.000526,70022.0,70012.0,0.16067419]
["bitfinex","BTCUSD",1773151484923,0.000526,70022.0,70014.0,0.16067419]
["bitfinex","BTCUSD",1773151485362,0.03,70026.0,70015.0,0.00490948]
["bitfinex","BTCUSD",1773151485521,0.03,70026.0,70016.0,0.16067419]
["bitfinex","BTCUSD",1773151485735,0.00022001,70028.0,70016.0,0.16067419]
["bitfinex","BTCUSD",1773151486056,0.00022001,70031.0,70018.0,0.16067419]
["bitfinex","BTCUSD",1773151486235,0.00022001,70031.0,70020.0,0.16067419]
["bitfinex","BTCUSD",1773151487147,0.07313297,70035.0,70020.0,0.16067419]
["bitfinex","BTCUSD",1773151487148,0.00562,70040.0,70022.0,0.05678653]
["bitfinex","BTCUSD",1773151487379,0.07700849,70040.0,70023.0,0.16295166]
["bitfinex","BTCUSD",1773151487549,0.07700778,70040.0,70023.0,0.04108799]
["bitfinex","BTCUSD",1773151487769,0.07700778,70040.0,70024.0,0.16295166]
["bitfinex","BTCUSD",1773151487981,0.10114435,70048.0,70033.0,0.16295166]
["bitfinex","BTCUSD",1773151488282,0.09160805,70050.0,70035.0,0.05678653]
["bitfinex","BTCUSD",1773151488491,0.11016535,70065.0,70035.0,0.05678653]
["bitfinex","BTCUSD",1773151488492,0.07210222,70061.0,70042.0,0.16295166]
["bitfinex","BTCUSD",1773151488694,0.07210222,70061.0,70045.0,0.05678653]
["bitfinex","BTCUSD",1773151488899,0.03,70060.0,70047.0,0.16295166]
["bitfinex","BTCUSD",1773151489073,0.03,70060.0,70049.0,0.16295166]
["bitfinex","BTCUSD",1773151489397,0.0728826,70065.0,70050.0,0.05678653]
["bitfinex","BTCUSD",1773151489736,6.287e-05,70087.0,70056.0,1.147674]
["bitfinex","BTCUSD",1773151489917,6.287e-05,70087.0,70053.0,0.18564437]
["bitfinex","BTCUSD",1773151489918,0.00152,70082.0,70053.0,0.18564437]
["bitfinex","BTCUSD",1773151490109,0.03,70076.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773151490316,0.03,70070.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773151490461,0.07135314,70074.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773151490462,0.03,70064.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773151490667,0.03,70062.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773151490868,0.00152,70061.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773151491294,0.00152,70061.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773151491700,0.001,70064.0,70025.0,0.16318166]
["bitfinex","BTCUSD",1773151491701,0.03,70057.0,70025.0,0.16318166]
["bitfinex","BTCUSD",1773151491907,0.00152,70056.0,70038.0,0.05678653]
["bitfinex","BTCUSD",1773151492201,0.00152,70055.0,70038.0,0.05678653]
["bitfinex","BTCUSD",1773151492406,0.03,70053.0,70039.0,0.16295166]
["bitfinex","BTCUSD",1773151492996,0.00152,70052.0,70040.0,0.04291585]
["bitfinex","BTCUSD",1773151493378,0.03152,70052.0,70040.0,0.04291585]
["bitfinex","BTCUSD",1773151493582,0.03152,70052.0,70035.0,0.00011318]
["bitfinex","BTCUSD",1773151493784,0.03,70052.0,70037.0,0.16295166]
["bitfinex","BTCUSD",1773151494002,0.07136523,70063.0,70038.0,0.04291585]
["bitfinex","BTCUSD",1773151494169,0.07136452,70063.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773151494373,0.03,70059.0,70043.0,0.09970238]
["bitfinex","BTCUSD",1773151494658,0.03,70059.0,70044.0,0.16295166]
["bitfinex","BTCUSD",1773151495005,0.03,70059.0,70039.0,0.07138675]
["bitfinex","BTCUSD",1773151495006,0.00152,70058.0,70035.0,0.23445727]
["bitfinex","BTCUSD",1773151495169,0.03,70059.0,70035.0,0.23445727]
["bitfinex","BTCUSD",1773151495170,0.00152,70057.0,70036.0,0.16295166]
["bitfinex","BTCUSD",1773151495319,0.03,70058.0,70037.0,0.01138864]
["bitfinex","BTCUSD",1773151495521,0.00152,70058.0,70041.0,0.16295166]
["bitfinex","BTCUSD",1773151495729,0.00152,70058.0,70041.0,0.05678653]
["bitfinex","BTCUSD",1773151495930,0.00152,70057.0,70038.0,0.16295166]
["bitfinex","BTCUSD",1773151496309,0.00152,70057.0,70035.0,0.00011318]
["bitfinex","BTCUSD",1773151496310,0.03,70054.0,70035.0,0.00011318]
["bitfinex","BTCUSD",1773151496461,0.03,70052.0,70035.0,0.00011318]
["bitfinex","BTCUSD",1773151496779,0.187454,70052.0,70035.0,0.00011318]
["bitfinex","BTCUSD",1773151497190,0.00152,70051.0,70035.0,0.00011318]
["bitfinex","BTCUSD",1773151497353,0.03,70047.0,70035.0,0.00011318]
["bitfinex","BTCUSD",1773151497547,0.03,70047.0,70041.0,0.001]
["bitfinex","BTCUSD",1773151497777,0.03,70047.0,70035.0,0.00011318]
["bitfinex","BTCUSD",1773151498307,0.03,70045.0,70029.0,0.00805288]
["bitfinex","BTCUSD",1773151498598,0.03011312,70045.0,70030.0,0.00950263]
["bitfinex","BTCUSD",1773151498853,0.03011312,70045.0,70028.0,0.00950263]
["bitfinex","BTCUSD",1773151499021,0.03011312,70045.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773151499177,0.03011312,70045.0,70026.0,0.16295166]
["bitfinex","BTCUSD",1773151499523,0.03152,70044.0,70030.0,0.16295166]
["bitfinex","BTCUSD",1773151499754,0.03152,70044.0,70025.0,0.07163303]
["bitfinex","BTCUSD",1773151499755,0.07137147,70056.0,70034.0,0.16295166]
["bitfinex","BTCUSD",1773151499967,0.00152,70055.0,70036.0,0.07]
["bitfinex","BTCUSD",1773151500178,0.00152,70055.0,70037.0,0.17405729]
["bitfinex","BTCUSD",1773151500348,0.00152,70054.0,70041.0,0.05678653]
["bitfinex","BTCUSD",1773151500523,0.00152,70053.0,70042.0,0.17420493]
["bitfinex","BTCUSD",1773151500725,0.07136138,70066.0,70046.0,0.16295166]
["bitfinex","BTCUSD",1773151500926,0.00152,70065.0,70047.0,0.01125246]
["bitfinex","BTCUSD",1773151501163,0.157454,70064.0,70038.0,0.16295166]
["bitfinex","BTCUSD",1773151501366,0.157454,70062.0,70038.0,0.16295166]
["bitfinex","BTCUSD",1773151501569,0.03,70061.0,70038.0,0.16295166]
["bitfinex","BTCUSD",1773151501880,0.03,70059.0,70038.0,0.16295166]
["bitfinex","BTCUSD",1773151502034,0.03,70049.0,70034.0,0.00011312]
["bitfinex","BTCUSD",1773151502242,0.03,70049.0,70035.0,0.16295166]
["bitfinex","BTCUSD",1773151502444,0.00152,70048.0,70035.0,0.16295166]
["bitfinex","BTCUSD",1773151502621,0.10137867,70049.0,70035.0,0.16295166]
["bitfinex","BTCUSD",1773151502622,0.03,70049.0,70035.0,0.16295166]
["bitfinex","BTCUSD",1773151502827,0.00152,70048.0,70037.0,0.16295166]
["bitfinex","BTCUSD",1773151503078,0.00152,70053.0,70040.0,0.16295166]
["bitfinex","BTCUSD",1773151503278,0.03,70060.0,70035.0,0.07139226]
["bitfinex","BTCUSD",1773151503279,0.00152,70054.0,70043.0,0.16295166]
["bitfinex","BTCUSD",1773151503538,0.07136393,70064.0,70038.0,0.00152]
["bitfinex","BTCUSD",1773151503539,0.00022001,70069.0,70046.0,0.05678653]
["bitfinex","BTCUSD",1773151503775,0.00022001,70080.0,70053.0,0.15319891]
["bitfinex","BTCUSD",1773151503963,0.07156714,70080.0,70055.0,0.05678653]
["bitfinex","BTCUSD",1773151504174,0.00152,70078.0,70058.0,0.15319891]
["bitfinex","BTCUSD",1773151504388,0.00022001,70080.0,70063.0,0.15319891]
["bitfinex","BTCUSD",1773151504602,0.03,70084.0,70067.0,0.15319891]
["bitfinex","BTCUSD",1773151504792,0.00152,70083.0,70069.0,0.15319891]
["bitfinex","BTCUSD",1773151504985,0.03,70084.0,70066.0,0.05678653]
["bitfinex","BTCUSD",1773151505220,0.00152,70093.0,70072.0,0.15319891]
["bitfinex","BTCUSD",1773151505432,0.07206077,70102.0,70082.0,0.05678653]
["bitfinex","BTCUSD",1773151505433,0.0007355,70102.0,70082.0,0.05678653]
["bitfinex","BTCUSD",1773151505629,0.16632251,70124.0,70092.0,0.05678653]
["bitfinex","BTCUSD",1773151505782,0.00562,70124.0,70095.0,0.15319891]
["bitfinex","BTCUSD",1773151505978,0.00562,70124.0,70098.0,0.05678653]
["bitfinex","BTCUSD",1773151505979,0.00152,70123.0,70098.0,0.05678653]
["bitfinex","BTCUSD",1773151506178,0.03,70119.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773151506381,0.03,70115.0,70095.0,0.05678653]
["bitfinex","BTCUSD",1773151506595,0.03,70115.0,70096.0,0.15319891]
["bitfinex","BTCUSD",1773151506783,0.48647587,70144.0,70100.0,0.15149892]
["bitfinex","BTCUSD",1773151506784,0.00562,70124.0,70100.0,0.15149892]
["bitfinex","BTCUSD",1773151506983,0.07844266,70124.0,70102.0,0.05678653]
["bitfinex","BTCUSD",1773151507187,0.03,70122.0,70099.0,0.00152]
["bitfinex","BTCUSD",1773151507384,0.03,70120.0,70099.0,0.00152]
["bitfinex","BTCUSD",1773151507593,0.03,70120.0,70079.0,0.26171666]
["bitfinex","BTCUSD",1773151507594,0.03,70116.0,70079.0,0.26171666]
["bitfinex","BTCUSD",1773151507792,0.03,70110.0,70082.0,0.07424159]
["bitfinex","BTCUSD",1773151507994,0.03,70110.0,70083.0,0.00152]
["bitfinex","BTCUSD",1773151507995,0.19070251,70106.0,70083.0,0.00152]
["bitfinex","BTCUSD",1773151508362,0.03,70104.0,70082.0,0.00037712]
["bitfinex","BTCUSD",1773151508840,0.00152,70103.0,70082.0,0.00037712]
["bitfinex","BTCUSD",1773151508961,0.00152,70102.0,70083.0,0.15319891]
["bitfinex","BTCUSD",1773151509365,0.07131393,70113.0,70087.0,0.05678653]
["bitfinex","BTCUSD",1773151509561,0.00152,70112.0,70090.0,0.15319891]
["bitfinex","BTCUSD",1773151509815,0.07130633,70120.0,70085.0,0.19036921]
["bitfinex","BTCUSD",1773151509816,0.00152,70111.0,70085.0,0.19036921]
["bitfinex","BTCUSD",1773151510020,0.03,70101.0,70087.0,0.00152]
["bitfinex","BTCUSD",1773151510239,0.16070251,70119.0,70090.0,0.15319891]
["bitfinex","BTCUSD",1773151510398,0.00152,70118.0,70094.0,0.05471846]
["bitfinex","BTCUSD",1773151510598,0.16070251,70117.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773151510787,0.16070251,70117.0,70093.0,0.05471846]
["bitfinex","BTCUSD",1773151510788,0.00152,70116.0,70093.0,0.05471846]
["bitfinex","BTCUSD",1773151510995,0.03,70122.0,70096.0,0.15319891]
["bitfinex","BTCUSD",1773151511193,0.03,70122.0,70091.0,0.00152]
["bitfinex","BTCUSD",1773151511194,0.00023,70150.0,70110.0,0.16331513]
["bitfinex","BTCUSD",1773151511402,0.00023,70150.0,70130.0,0.16331513]
["bitfinex","BTCUSD",1773151511744,0.18458941,70171.0,70140.0,0.16331513]
["bitfinex","BTCUSD",1773151511745,0.00152,70162.0,70140.0,0.16331513]
["bitfinex","BTCUSD",1773151511950,0.07125165,70174.0,70141.0,0.19188921]
["bitfinex","BTCUSD",1773151512098,0.03,70169.0,70141.0,0.19174082]
["bitfinex","BTCUSD",1773151512293,0.03,70169.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773151512499,0.07267365,70170.0,70154.0,0.20172777]
["bitfinex","BTCUSD",1773151512717,0.07278682,70170.0,70154.0,0.04852886]
["bitfinex","BTCUSD",1773151513051,0.07278682,70170.0,70155.0,0.00152]
["bitfinex","BTCUSD",1773151513052,0.07278668,70170.0,70155.0,0.00152]
["bitfinex","BTCUSD",1773151513255,0.03,70171.0,70156.0,0.05471846]
["bitfinex","BTCUSD",1773151513428,0.00152,70170.0,70156.0,0.00037759]
["bitfinex","BTCUSD",1773151513628,0.03,70171.0,70156.0,0.00037759]
["bitfinex","BTCUSD",1773151513831,0.00152,70170.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773151514033,0.00152,70170.0,70147.0,0.15319891]
["bitfinex","BTCUSD",1773151514034,0.00189659,70170.0,70147.0,0.15319891]
["bitfinex","BTCUSD",1773151514230,0.00152,70169.0,70149.0,0.15319891]
["bitfinex","BTCUSD",1773151514433,0.26793248,70188.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773151514434,0.00023,70200.0,70153.0,0.714166]
["bitfinex","BTCUSD",1773151514618,0.00023,70200.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773151514619,0.16070251,70197.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773151515216,0.03,70196.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773151515418,0.03,70186.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773151515657,0.03,70180.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773151515833,0.03,70174.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773151516045,0.03,70168.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773151516255,0.03,70166.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773151516575,0.03,70164.0,70152.0,0.07689355]
["bitfinex","BTCUSD",1773151516869,0.03,70164.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773151517074,0.03,70164.0,70152.0,0.00599659]
["bitfinex","BTCUSD",1773151517571,0.03,70164.0,70145.0,0.00152]
["bitfinex","BTCUSD",1773151517824,0.19070251,70162.0,70141.0,0.00152]
["bitfinex","BTCUSD",1773151518034,0.00037659,70164.0,70120.0,0.19509314]
["bitfinex","BTCUSD",1773151518035,0.03,70159.0,70120.0,0.19509314]
["bitfinex","BTCUSD",1773151518205,0.03,70159.0,70112.0,0.00015]
["bitfinex","BTCUSD",1773151518206,0.03,70159.0,70132.0,0.15319891]
["bitfinex","BTCUSD",1773151518450,0.03,70157.0,70134.0,0.20791737]
["bitfinex","BTCUSD",1773151518580,0.03,70157.0,70134.0,0.05471846]
["bitfinex","BTCUSD",1773151518782,0.00152,70163.0,70144.0,0.15319891]
["bitfinex","BTCUSD",1773151519027,0.00152,70163.0,70150.0,0.19509314]
["bitfinex","BTCUSD",1773151519200,0.07126161,70165.0,70150.0,0.34829205]
["bitfinex","BTCUSD",1773151519201,0.00152,70165.0,70150.0,0.34829205]
["bitfinex","BTCUSD",1773151519401,0.03152,70174.0,70152.0,0.05471846]
["bitfinex","BTCUSD",1773151519602,0.07686554,70180.0,70160.0,0.19509314]
["bitfinex","BTCUSD",1773151519603,0.00562,70180.0,70160.0,0.19509314]
["bitfinex","BTCUSD",1773151519802,0.00562,70180.0,70161.0,0.15471891]
["bitfinex","BTCUSD",1773151520005,0.07124904,70177.0,70162.0,0.00152]
["bitfinex","BTCUSD",1773151520184,0.07124904,70177.0,70159.0,0.05471846]
["bitfinex","BTCUSD",1773151520185,0.07300107,70175.0,70159.0,0.05471846]
["bitfinex","BTCUSD",1773151520385,0.07300107,70175.0,70157.0,0.00152]
["bitfinex","BTCUSD",1773151520386,0.03,70170.0,70157.0,0.00152]
["bitfinex","BTCUSD",1773151520605,0.03022001,70170.0,70157.0,0.00152]
["bitfinex","BTCUSD",1773151520812,0.03022001,70170.0,70150.0,0.07165179]
["bitfinex","BTCUSD",1773151520813,0.03,70168.0,70150.0,0.07165179]
["bitfinex","BTCUSD",1773151520987,0.03,70168.0,70151.0,0.15319891]
["bitfinex","BTCUSD",1773151521600,0.03,70168.0,70153.0,0.15319891]
["bitfinex","BTCUSD",1773151521802,1e-08,70170.0,70153.0,0.15319891]
["bitfinex","BTCUSD",1773151522044,1e-08,70170.0,70157.0,0.15319891]
["bitfinex","BTCUSD",1773151522381,0.00152,70189.0,70160.0,0.05471846]
["bitfinex","BTCUSD",1773151522541,0.07122937,70196.0,70160.0,0.05471846]
["bitfinex","BTCUSD",1773151522542,0.16070251,70187.0,70164.0,0.15319891]
["bitfinex","BTCUSD",1773151522753,0.07686573,70180.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773151522959,0.03,70179.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773151523304,0.03,70179.0,70163.0,0.15319891]
["bitfinex","BTCUSD",1773151523502,0.00152,70184.0,70163.0,0.15319891]
["bitfinex","BTCUSD",1773151523711,0.43906974,70211.0,70166.0,0.05471846]
["bitfinex","BTCUSD",1773151523712,0.00152,70194.0,70166.0,0.05471846]
["bitfinex","BTCUSD",1773151523911,0.19070251,70196.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773151524161,0.03,70193.0,70163.0,0.00152]
["bitfinex","BTCUSD",1773151524366,0.03,70187.0,70163.0,0.00152]
["bitfinex","BTCUSD",1773151524542,0.19070251,70185.0,70163.0,0.07126214]
["bitfinex","BTCUSD",1773151524744,0.19070251,70185.0,70147.0,0.05471846]
["bitfinex","BTCUSD",1773151524745,0.19070251,70185.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773151524948,0.03,70179.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773151525176,0.03,70173.0,70152.0,0.07689301]
["bitfinex","BTCUSD",1773151525339,0.03234816,70184.0,70152.0,0.07689301]
["bitfinex","BTCUSD",1773151525340,0.03,70169.0,70152.0,0.07689301]
["bitfinex","BTCUSD",1773151525542,0.07123927,70186.0,70153.0,0.05471846]
["bitfinex","BTCUSD",1773151525746,0.16222251,70185.0,70152.0,0.07689301]
["bitfinex","BTCUSD",1773151525992,0.16322251,70185.0,70152.0,0.07689301]
["bitfinex","BTCUSD",1773151526336,0.03,70184.0,70150.0,0.07188039]
["bitfinex","BTCUSD",1773151526585,0.03,70176.0,70150.0,0.07188175]
["bitfinex","BTCUSD",1773151526798,0.03,70170.0,70150.0,0.07188175]
["bitfinex","BTCUSD",1773151526945,0.03,70164.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773151527145,0.03,70159.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773151527379,0.03,70153.0,70114.0,0.07131231]
["bitfinex","BTCUSD",1773151527574,0.00037659,70164.0,70126.0,0.07282023]
["bitfinex","BTCUSD",1773151527575,0.03,70147.0,70126.0,0.07282023]
["bitfinex","BTCUSD",1773151527883,0.03,70145.0,70126.0,0.07282023]
["bitfinex","BTCUSD",1773151528038,0.00152,70144.0,70126.0,0.07282023]
["bitfinex","BTCUSD",1773151528237,0.00152,70144.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773151528434,0.03,70142.0,70126.0,0.07282023]
["bitfinex","BTCUSD",1773151528657,0.03,70142.0,70125.0,0.07153023]
["bitfinex","BTCUSD",1773151528658,0.03,70142.0,70125.0,0.0715311]
["bitfinex","BTCUSD",1773151528863,0.16070251,70137.0,70107.0,0.07131871]
["bitfinex","BTCUSD",1773151529079,0.03,70132.0,70105.0,0.07132096]
["bitfinex","BTCUSD",1773151529277,0.03,70128.0,70105.0,0.07132096]
["bitfinex","BTCUSD",1773151529481,0.03,70125.0,70105.0,0.07132096]
["bitfinex","BTCUSD",1773151529680,0.19070251,70125.0,70105.0,0.07143413]
["bitfinex","BTCUSD",1773151529952,0.19070251,70125.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773151529953,0.19070251,70125.0,70101.0,0.07132557]
["bitfinex","BTCUSD",1773151530111,0.19081539,70125.0,70100.0,0.07203651]
["bitfinex","BTCUSD",1773151530314,0.19081539,70125.0,70100.0,0.07132651]
["bitfinex","BTCUSD",1773151530315,0.19104539,70125.0,70100.0,0.07132651]
["bitfinex","BTCUSD",1773151530493,0.03,70123.0,70096.0,0.07695062]
["bitfinex","BTCUSD",1773151530695,0.07130226,70124.0,70096.0,0.07695057]
["bitfinex","BTCUSD",1773151530696,0.03,70117.0,70096.0,0.07695057]
["bitfinex","BTCUSD",1773151531078,0.03,70115.0,70096.0,0.07695057]
["bitfinex","BTCUSD",1773151531280,0.03,70115.0,70097.0,0.15319891]
["bitfinex","BTCUSD",1773151531496,0.00034288,70125.0,70100.0,0.05471846]
["bitfinex","BTCUSD",1773151531710,0.00134288,70125.0,70104.0,0.05471846]
["bitfinex","BTCUSD",1773151531915,0.03,70124.0,70105.0,0.15471891]
["bitfinex","BTCUSD",1773151532130,0.04053023,70156.0,70105.0,0.15471891]
["bitfinex","BTCUSD",1773151532353,0.07150595,70150.0,70115.0,0.05471846]
["bitfinex","BTCUSD",1773151532557,0.07128193,70144.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773151532803,0.16070251,70143.0,70118.0,0.07282836]
["bitfinex","BTCUSD",1773151533012,0.03,70142.0,70118.0,0.07282836]
["bitfinex","BTCUSD",1773151533225,0.00152,70141.0,70119.0,0.15319891]
["bitfinex","BTCUSD",1773151533393,0.00152,70141.0,70115.0,0.07130836]
["bitfinex","BTCUSD",1773151533394,0.03,70137.0,70109.0,0.00152]
["bitfinex","BTCUSD",1773151533613,0.19070251,70135.0,70109.0,0.00152]
["bitfinex","BTCUSD",1773151534034,0.19070251,70135.0,70110.0,0.15258151]
["bitfinex","BTCUSD",1773151534035,0.00152,70134.0,70110.0,0.15258151]
["bitfinex","BTCUSD",1773151534236,0.00152,70134.0,70110.0,0.05623846]
["bitfinex","BTCUSD",1773151534554,0.07129311,70133.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773151534855,0.07129311,70133.0,70107.0,0.07131898]
["bitfinex","BTCUSD",1773151534856,0.18501132,70130.0,70107.0,0.07131898]
["bitfinex","BTCUSD",1773151535045,0.18501132,70130.0,70105.0,0.07143364]
["bitfinex","BTCUSD",1773151535245,0.18501132,70130.0,70104.0,0.07132204]
["bitfinex","BTCUSD",1773151535520,0.18501132,70130.0,70100.0,0.07155607]
["bitfinex","BTCUSD",1773151535521,0.18512435,70130.0,70100.0,0.07155607]
["bitfinex","BTCUSD",1773151535727,0.15501132,70127.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773151535904,0.03,70124.0,70096.0,0.07694976]
["bitfinex","BTCUSD",1773151536151,0.03,70115.0,70081.0,0.00152]
["bitfinex","BTCUSD",1773151536362,0.16283457,70120.0,70077.0,0.2224107]
["bitfinex","BTCUSD",1773151536363,0.03,70105.0,70077.0,0.2224107]
["bitfinex","BTCUSD",1773151536612,0.04419904,70109.0,70077.0,0.2224107]
["bitfinex","BTCUSD",1773151536613,0.03,70099.0,70077.0,0.07134919]
["bitfinex","BTCUSD",1773151536815,0.03,70097.0,70077.0,0.07134919]
["bitfinex","BTCUSD",1773151536963,0.03,70095.0,70077.0,0.07134919]
["bitfinex","BTCUSD",1773151537164,0.00152,70094.0,70077.0,0.07134919]
["bitfinex","BTCUSD",1773151537370,0.00152,70094.0,70075.0,0.07167652]
["bitfinex","BTCUSD",1773151537582,0.03,70092.0,70075.0,0.07205364]
["bitfinex","BTCUSD",1773151537785,0.18501132,70092.0,70074.0,0.0713529]
["bitfinex","BTCUSD",1773151537988,0.18538798,70092.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773151538246,0.18538798,70092.0,70071.0,0.15106151]
["bitfinex","BTCUSD",1773151538247,0.00152,70091.0,70071.0,0.15106151]
["bitfinex","BTCUSD",1773151538458,0.00152,70091.0,70068.0,0.07697855]
["bitfinex","BTCUSD",1773151538673,0.03,70089.0,70069.0,0.00825977]
["bitfinex","BTCUSD",1773151538885,0.03,70089.0,70068.0,0.07697855]
["bitfinex","BTCUSD",1773151539426,0.03,70089.0,70069.0,0.00944799]
["bitfinex","BTCUSD",1773151539639,0.18501132,70089.0,70068.0,0.07697893]
["bitfinex","BTCUSD",1773151539832,0.07285685,70090.0,70055.0,0.15106151]
["bitfinex","BTCUSD",1773151539833,0.03,70079.0,70055.0,0.15106151]
["bitfinex","BTCUSD",1773151540042,0.03,70077.0,70057.0,0.15106151]
["bitfinex","BTCUSD",1773151540238,0.07133685,70090.0,70061.0,0.15106151]
["bitfinex","BTCUSD",1773151540493,0.00152,70089.0,70065.0,0.15106151]
["bitfinex","BTCUSD",1773151540704,0.07133888,70088.0,70067.0,0.15106151]
["bitfinex","BTCUSD",1773151540902,0.07133888,70088.0,70066.0,0.07288128]
["bitfinex","BTCUSD",1773151540903,0.15501132,70087.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773151541103,0.03,70084.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773151541433,0.18501132,70082.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773151541660,0.03,70077.0,70054.0,0.07137263]
["bitfinex","BTCUSD",1773151541861,0.03,70071.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773151542076,0.18501132,70071.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773151542278,0.18501132,70071.0,70052.0,0.06907351]
["bitfinex","BTCUSD",1773151542406,0.15501132,70068.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773151542606,0.16435457,70070.0,70020.0,0.16303457]
["bitfinex","BTCUSD",1773151542607,0.03,70059.0,70035.0,0.07159255]
["bitfinex","BTCUSD",1773151542812,0.03,70055.0,70035.0,0.07159255]
["bitfinex","BTCUSD",1773151543229,0.18501132,70055.0,70035.0,0.07159255]
["bitfinex","BTCUSD",1773151543409,0.00152,70054.0,70036.0,0.15106151]
["bitfinex","BTCUSD",1773151543625,0.00152,70054.0,70038.0,0.15106151]
["bitfinex","BTCUSD",1773151543833,0.03,70064.0,70042.0,0.15106151]
["bitfinex","BTCUSD",1773151544201,0.03,70064.0,70044.0,0.15106151]
["bitfinex","BTCUSD",1773151544396,0.15501132,70073.0,70043.0,0.01149047]
["bitfinex","BTCUSD",1773151544397,0.00152,70076.0,70053.0,0.20007066]
["bitfinex","BTCUSD",1773151544674,0.15501132,70087.0,70058.0,0.15106151]
["bitfinex","BTCUSD",1773151544675,0.07134419,70083.0,70058.0,0.15106151]
["bitfinex","BTCUSD",1773151544873,0.07133265,70095.0,70057.0,0.13076221]
["bitfinex","BTCUSD",1773151544874,0.00152,70081.0,70063.0,0.15106151]
["bitfinex","BTCUSD",1773151545102,0.00152,70081.0,70062.0,0.05939176]
["bitfinex","BTCUSD",1773151545103,0.03,70091.0,70065.0,0.15106151]
["bitfinex","BTCUSD",1773151545238,0.03,70091.0,70064.0,0.01300701]
["bitfinex","BTCUSD",1773151545239,0.00152,70090.0,70067.0,0.15106151]
["bitfinex","BTCUSD",1773151545436,0.03,70091.0,70069.0,0.15106151]
["bitfinex","BTCUSD",1773151545642,0.03,70091.0,70071.0,0.15106151]
["bitfinex","BTCUSD",1773151545861,0.00152,70090.0,70072.0,0.00152]
["bitfinex","BTCUSD",1773151546031,0.03152,70090.0,70072.0,0.00152]
["bitfinex","BTCUSD",1773151546230,0.03152,70090.0,70054.0,0.22243196]
["bitfinex","BTCUSD",1773151546231,0.03,70088.0,70054.0,0.22243196]
["bitfinex","BTCUSD",1773151546431,0.03,70084.0,70054.0,0.22243196]
["bitfinex","BTCUSD",1773151546659,0.1799706,70080.0,70054.0,0.07137314]
["bitfinex","BTCUSD",1773151546981,0.1799706,70080.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773151546982,0.0693317,70080.0,70050.0,0.07160662]
["bitfinex","BTCUSD",1773151547132,0.03,70074.0,70050.0,0.07160662]
["bitfinex","BTCUSD",1773151547336,0.03,70070.0,70050.0,0.07160662]
["bitfinex","BTCUSD",1773151547544,0.03,70070.0,70052.0,0.06030849]
["bitfinex","BTCUSD",1773151547829,0.00152,70074.0,70054.0,0.1544962]
["bitfinex","BTCUSD",1773151548068,0.00037666,70091.0,70059.0,0.06030849]
["bitfinex","BTCUSD",1773151548069,0.00152,70085.0,70059.0,0.06030849]
["bitfinex","BTCUSD",1773151548249,0.00152,70085.0,70062.0,0.1544962]
["bitfinex","BTCUSD",1773151548463,0.03,70090.0,70066.0,0.1544962]
["bitfinex","BTCUSD",1773151548664,0.00071,70100.0,70071.0,0.1544962]
["bitfinex","BTCUSD",1773151548953,0.00071,70100.0,70073.0,0.1544962]
["bitfinex","BTCUSD",1773151548954,0.0720374,70100.0,70073.0,0.1544962]
["bitfinex","BTCUSD",1773151549170,0.0720374,70100.0,70076.0,0.1544962]
["bitfinex","BTCUSD",1773151549171,0.00071,70100.0,70076.0,0.1544962]
["bitfinex","BTCUSD",1773151549451,0.00071,70100.0,70078.0,0.1544962]
["bitfinex","BTCUSD",1773151549452,0.03,70099.0,70078.0,0.1544962]
["bitfinex","BTCUSD",1773151549655,0.03,70099.0,70075.0,0.06030849]
["bitfinex","BTCUSD",1773151549656,0.03,70099.0,70080.0,0.1544962]
["bitfinex","BTCUSD",1773151549856,0.03,70099.0,70082.0,0.1544962]
["bitfinex","BTCUSD",1773151550012,0.00152,70098.0,70082.0,0.1544962]
["bitfinex","BTCUSD",1773151550214,0.03,70099.0,70082.0,0.1544962]
["bitfinex","BTCUSD",1773151550215,0.10132769,70099.0,70082.0,0.1544962]
["bitfinex","BTCUSD",1773151550454,0.25129829,70099.0,70071.0,0.00037666]
["bitfinex","BTCUSD",1773151550644,0.25129829,70099.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773151550847,0.25129829,70099.0,70080.0,0.001]
["bitfinex","BTCUSD",1773151551049,0.25129829,70099.0,70072.0,0.07135456]
["bitfinex","BTCUSD",1773151551050,0.03,70095.0,70072.0,0.07135456]
["bitfinex","BTCUSD",1773151551368,0.1799706,70095.0,70072.0,0.07135456]
["bitfinex","BTCUSD",1773151551570,0.1799706,70095.0,70071.0,0.0717328]
["bitfinex","BTCUSD",1773151552154,0.1799706,70095.0,70068.0,0.07697911]
["bitfinex","BTCUSD",1773151552358,0.18034726,70095.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773151552892,0.18034726,70095.0,70059.0,0.07136536]
["bitfinex","BTCUSD",1773151552893,0.03,70087.0,70059.0,0.07136536]
["bitfinex","BTCUSD",1773151553098,0.1799706,70085.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773151553394,0.03,70085.0,70061.0,0.06748614]
["bitfinex","BTCUSD",1773151553582,0.00152,70084.0,70062.0,0.1544962]
["bitfinex","BTCUSD",1773151553787,0.00152,70084.0,70064.0,0.1544962]
["bitfinex","BTCUSD",1773151554003,0.00152,70084.0,70066.0,0.1544962]
["bitfinex","BTCUSD",1773151554166,0.00152,70084.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773151554376,0.03152,70084.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773151554576,0.1814906,70084.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773151554899,0.03,70082.0,70062.0,0.1544962]
["bitfinex","BTCUSD",1773151555556,0.03,70082.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773151556241,0.00152,70081.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773151556538,0.03,70081.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773151556740,0.03,70081.0,70068.0,0.1544962]
["bitfinex","BTCUSD",1773151556741,0.03,70078.0,70060.0,0.07288739]
["bitfinex","BTCUSD",1773151556939,0.03,70078.0,70058.0,0.07288739]
["bitfinex","BTCUSD",1773151557318,0.03,70078.0,70057.0,0.08136841]
["bitfinex","BTCUSD",1773151557319,0.1499706,70077.0,70057.0,0.01]
["bitfinex","BTCUSD",1773151557528,0.1799706,70074.0,70057.0,0.01]
["bitfinex","BTCUSD",1773151557719,0.07134805,70079.0,70047.0,0.07138019]
["bitfinex","BTCUSD",1773151557720,0.03,70071.0,70047.0,0.07138019]
["bitfinex","BTCUSD",1773151557939,0.00152,70073.0,70048.0,0.07137876]
["bitfinex","BTCUSD",1773151557940,0.03,70065.0,70048.0,0.07137876]
["bitfinex","BTCUSD",1773151558141,0.00152,70064.0,70049.0,0.07137836]
["bitfinex","BTCUSD",1773151558299,0.00152,70064.0,70044.0,0.07158319]
["bitfinex","BTCUSD",1773151558300,0.00152,70064.0,70045.0,0.07138266]
["bitfinex","BTCUSD",1773151558522,0.03,70061.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773151558724,0.03,70059.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773151558924,0.07136739,70060.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773151558925,0.03,70055.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773151559174,0.00152,70054.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773151559334,0.03,70050.0,70035.0,0.07159262]
["bitfinex","BTCUSD",1773151559688,0.1799706,70048.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773151559862,0.1799706,70048.0,70024.0,0.06819468]
["bitfinex","BTCUSD",1773151559863,0.03,70042.0,70024.0,0.06819468]
["bitfinex","BTCUSD",1773151560076,0.1799706,70040.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773151560279,0.1799706,70040.0,70023.0,0.07160459]
["bitfinex","BTCUSD",1773151560622,0.00152,70039.0,70023.0,0.07140459]
["bitfinex","BTCUSD",1773151560824,0.03,70035.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773151561097,0.03,70035.0,70017.0,0.0714102]
["bitfinex","BTCUSD",1773151561250,0.00152,70034.0,70019.0,0.1544962]
["bitfinex","BTCUSD",1773151561451,0.00152,70034.0,70017.0,0.0714102]
["bitfinex","BTCUSD",1773151561757,0.07138186,70046.0,70018.0,0.1544962]
["bitfinex","BTCUSD",1773151561926,0.00023,70050.0,70018.0,0.1544962]
["bitfinex","BTCUSD",1773151561927,0.03,70045.0,70023.0,0.06030849]
["bitfinex","BTCUSD",1773151562099,0.03,70045.0,70020.0,0.1544962]
["bitfinex","BTCUSD",1773151562310,0.03,70042.0,70017.0,0.0714102]
["bitfinex","BTCUSD",1773151562511,0.03,70040.0,70018.0,0.1544962]
["bitfinex","BTCUSD",1773151562717,0.03,70038.0,70017.0,0.0724102]
["bitfinex","BTCUSD",1773151562915,0.03,70036.0,70017.0,0.0724102]
["bitfinex","BTCUSD",1773151563133,0.1799706,70036.0,70017.0,0.0724102]
["bitfinex","BTCUSD",1773151563327,0.1799706,70036.0,70017.0,0.001]
["bitfinex","BTCUSD",1773151563709,0.1799706,70036.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773151563918,0.00152,70035.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773151564146,0.03,70036.0,70017.0,0.1582654]
["bitfinex","BTCUSD",1773151564519,0.00011291,70048.0,70021.0,0.18536351]
["bitfinex","BTCUSD",1773151564520,0.00152,70044.0,70021.0,0.18536351]
["bitfinex","BTCUSD",1773151564760,0.00152,70044.0,70023.0,0.1582654]
["bitfinex","BTCUSD",1773151564973,0.001,70036.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773151565217,0.00152,70035.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773151565437,0.07138472,70043.0,70015.0,0.0716123]
["bitfinex","BTCUSD",1773151565438,0.15839641,70033.0,70015.0,0.0716123]
["bitfinex","BTCUSD",1773151565648,0.00152,70033.0,70015.0,0.0716123]
["bitfinex","BTCUSD",1773151565871,0.00152,70033.0,70016.0,0.1582654]
["bitfinex","BTCUSD",1773151566088,0.00152,70038.0,70019.0,0.06030849]
["bitfinex","BTCUSD",1773151566310,0.00152,70038.0,70021.0,0.1582654]
["bitfinex","BTCUSD",1773151566541,0.00152,70038.0,70023.0,0.18536351]
["bitfinex","BTCUSD",1773151566775,0.00152,70040.0,70015.0,0.0716123]
["bitfinex","BTCUSD",1773151567012,0.07138879,70039.0,70017.0,0.1582654]
["bitfinex","BTCUSD",1773151567224,0.15839641,70038.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773151567668,0.15839641,70038.0,70004.0,0.07142429]
["bitfinex","BTCUSD",1773151567669,0.16330657,70030.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773151567900,0.15839641,70027.0,69989.0,0.1582654]
["bitfinex","BTCUSD",1773151568107,0.00023,70025.0,70001.0,0.06030849]
["bitfinex","BTCUSD",1773151568280,0.00152,70024.0,70003.0,0.1582654]
["bitfinex","BTCUSD",1773151568776,0.00152,70024.0,69998.0,0.245672]
["bitfinex","BTCUSD",1773151568777,0.15991641,70024.0,69999.0,0.00801648]
["bitfinex","BTCUSD",1773151568925,0.15839641,70022.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773151569280,0.15839641,70019.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773151569453,0.15877298,70019.0,69990.0,0.07143797]
["bitfinex","BTCUSD",1773151569657,0.15877298,70019.0,69984.0,0.1654054]
["bitfinex","BTCUSD",1773151569658,0.16330657,70010.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773151569859,0.00037657,70019.0,69983.0,1e-08]
["bitfinex","BTCUSD",1773151569860,0.16330657,70000.0,69983.0,1e-08]
["bitfinex","BTCUSD",1773151570060,0.15991641,69999.0,69966.0,0.07146297]
["bitfinex","BTCUSD",1773151570265,0.15991641,69999.0,69969.0,0.07165986]
["bitfinex","BTCUSD",1773151570465,0.15839641,69999.0,69969.0,0.07165986]
["bitfinex","BTCUSD",1773151570684,0.15839641,69999.0,69970.0,0.1662601]
["bitfinex","BTCUSD",1773151570685,0.00152,69998.0,69970.0,0.1662601]
["bitfinex","BTCUSD",1773151570909,0.00023,70000.0,69969.0,0.07317986]
["bitfinex","BTCUSD",1773151570910,0.07143979,69989.0,69969.0,0.0002]
["bitfinex","BTCUSD",1773151571251,0.07143979,69989.0,69964.0,0.25682781]
["bitfinex","BTCUSD",1773151571252,0.16330657,69980.0,69949.0,0.18536351]
["bitfinex","BTCUSD",1773151571438,0.16330657,69970.0,69950.0,0.07170895]
["bitfinex","BTCUSD",1773151571585,0.16330657,69970.0,69930.0,0.18536351]
["bitfinex","BTCUSD",1773151571586,0.15991641,69969.0,69934.0,0.07149539]
["bitfinex","BTCUSD",1773151571790,0.15839641,69967.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773151571996,0.15839641,69959.0,69929.0,0.1582654]
["bitfinex","BTCUSD",1773151572206,0.00152,69958.0,69929.0,0.1582654]
["bitfinex","BTCUSD",1773151572406,0.15839641,69964.0,69928.0,0.077235]
["bitfinex","BTCUSD",1773151572604,0.15839641,69962.0,69929.0,0.1582654]
["bitfinex","BTCUSD",1773151572904,0.07298838,69961.0,69932.0,0.1582654]
["bitfinex","BTCUSD",1773151573120,0.07146838,69961.0,69934.0,0.1582654]
["bitfinex","BTCUSD",1773151573421,0.07146838,69961.0,69928.0,0.00573327]
["bitfinex","BTCUSD",1773151573422,0.15839641,69959.0,69928.0,0.00573327]
["bitfinex","BTCUSD",1773151573621,0.14874552,69960.0,69914.0,0.1582654]
["bitfinex","BTCUSD",1773151573622,0.03234816,69957.0,69914.0,0.1582654]
["bitfinex","BTCUSD",1773151573822,0.15839641,69949.0,69915.0,0.0092059]
["bitfinex","BTCUSD",1773151574070,0.15839641,69947.0,69914.0,0.15864357]
["bitfinex","BTCUSD",1773151574248,0.03,69946.0,69914.0,0.15864357]
["bitfinex","BTCUSD",1773151574574,0.03,69944.0,69916.0,0.1582654]
["bitfinex","BTCUSD",1773151574751,0.03,69944.0,69915.0,0.1582654]
["bitfinex","BTCUSD",1773151574980,0.03,69942.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773151575185,0.03,69942.0,69916.0,0.00682436]
["bitfinex","BTCUSD",1773151575186,0.03,69942.0,69914.0,0.07189358]
["bitfinex","BTCUSD",1773151575187,0.15839641,69940.0,69914.0,0.07189358]
["bitfinex","BTCUSD",1773151575310,0.03,69937.0,69914.0,0.07189421]
["bitfinex","BTCUSD",1773151575510,0.03,69933.0,69912.0,0.0008219]
["bitfinex","BTCUSD",1773151575720,0.03,69933.0,69909.0,0.1582654]
["bitfinex","BTCUSD",1773151575721,0.03,69931.0,69909.0,0.1582654]
["bitfinex","BTCUSD",1773151575983,0.00152,69930.0,69915.0,0.001]
["bitfinex","BTCUSD",1773151576192,0.00152,69929.0,69915.0,0.001]
["bitfinex","BTCUSD",1773151576322,0.00152,69929.0,69908.0,0.07152216]
["bitfinex","BTCUSD",1773151576528,0.03,69931.0,69910.0,0.05561161]
["bitfinex","BTCUSD",1773151576529,0.03152,69931.0,69910.0,0.05561161]
["bitfinex","BTCUSD",1773151576732,0.00023,69950.0,69913.0,0.36008]
["bitfinex","BTCUSD",1773151576960,0.00023,69950.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773151577122,0.07171052,69950.0,69919.0,0.1582654]
["bitfinex","BTCUSD",1773151577322,0.07171052,69950.0,69920.0,0.1597854]
["bitfinex","BTCUSD",1773151577542,0.15839641,69949.0,69921.0,0.00152]
["bitfinex","BTCUSD",1773151577804,0.18839641,69946.0,69921.0,0.00569101]
["bitfinex","BTCUSD",1773151577945,0.18839641,69946.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773151578184,0.03,69943.0,69917.0,0.1582654]
["bitfinex","BTCUSD",1773151578384,0.00152,69942.0,69919.0,0.1582654]
["bitfinex","BTCUSD",1773151578590,0.03,69943.0,69921.0,0.1582654]
["bitfinex","BTCUSD",1773151578866,0.07171044,69950.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773151578867,0.07171042,69950.0,69926.0,0.1582654]
["bitfinex","BTCUSD",1773151579065,0.07148473,69945.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773151579290,0.03,69944.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773151579483,0.03,69944.0,69926.0,0.22976853]
["bitfinex","BTCUSD",1773151579484,0.03,69944.0,69926.0,0.1582654]
["bitfinex","BTCUSD",1773151579641,0.03,69944.0,69927.0,0.00904325]
["bitfinex","BTCUSD",1773151579848,0.07147451,69957.0,69928.0,0.00910241]
["bitfinex","BTCUSD",1773151580039,0.07147451,69957.0,69927.0,0.00152]
["bitfinex","BTCUSD",1773151580040,0.03234816,69967.0,69930.0,0.1582654]
["bitfinex","BTCUSD",1773151580041,0.07146462,69965.0,69930.0,0.1582654]
["bitfinex","BTCUSD",1773151580254,0.07146328,69966.0,69934.0,0.629032]
["bitfinex","BTCUSD",1773151580255,0.03,69966.0,69934.0,0.629032]
["bitfinex","BTCUSD",1773151580442,0.03,69966.0,69931.0,0.19463247]
["bitfinex","BTCUSD",1773151580443,0.00023,69975.0,69936.0,0.528346]
["bitfinex","BTCUSD",1773151580645,0.00023,69975.0,69931.0,0.18536351]
["bitfinex","BTCUSD",1773151580646,0.07145511,69974.0,69932.0,0.304333]
["bitfinex","BTCUSD",1773151580849,0.00152,69973.0,69931.0,0.18536351]
["bitfinex","BTCUSD",1773151581049,0.07145715,69972.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773151581219,0.03,69971.0,69937.0,0.1582654]
["bitfinex","BTCUSD",1773151581418,0.07145715,69972.0,69937.0,0.1582654]
["bitfinex","BTCUSD",1773151581419,0.03,69969.0,69939.0,0.1582654]
["bitfinex","BTCUSD",1773151581657,0.03,69969.0,69941.0,0.1582654]
["bitfinex","BTCUSD",1773151582348,0.00152,69970.0,69941.0,0.1582654]
["bitfinex","BTCUSD",1773151582926,0.03,69966.0,69941.0,0.1582654]
["bitfinex","BTCUSD",1773151583158,0.03,69960.0,69938.0,0.07149151]
["bitfinex","BTCUSD",1773151583371,0.03,69956.0,69933.0,0.07149634]
["bitfinex","BTCUSD",1773151583548,0.03,69953.0,69930.0,0.00884133]
["bitfinex","BTCUSD",1773151583897,0.03,69949.0,69919.0,0.1582654]
["bitfinex","BTCUSD",1773151584097,0.03,69943.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773151584286,0.14745552,69950.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773151584287,0.03,69941.0,69916.0,0.07171376]
["bitfinex","BTCUSD",1773151584508,0.03,69939.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773151584664,0.04859055,69935.0,69911.0,0.07151902]
["bitfinex","BTCUSD",1773151584865,0.03,69935.0,69911.0,0.07151902]
["bitfinex","BTCUSD",1773151585070,0.03,69933.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773151585799,0.03,69933.0,69909.0,0.00057594]
["bitfinex","BTCUSD",1773151586009,0.03,69931.0,69909.0,0.00057594]
["bitfinex","BTCUSD",1773151586214,0.14874552,69930.0,69902.0,0.00035]
["bitfinex","BTCUSD",1773151586412,0.03,69929.0,69903.0,0.15875723]
["bitfinex","BTCUSD",1773151586713,0.00152,69928.0,69903.0,0.15035923]
["bitfinex","BTCUSD",1773151587187,0.03,69926.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773151587393,0.00152,69925.0,69905.0,0.1582654]
["bitfinex","BTCUSD",1773151587585,0.00152,69924.0,69907.0,0.1582654]
["bitfinex","BTCUSD",1773151587740,0.00037601,69930.0,69906.0,0.05713161]
["bitfinex","BTCUSD",1773151587741,0.00152,69936.0,69910.0,0.1582654]
["bitfinex","BTCUSD",1773151587951,0.00152,69938.0,69912.0,0.1582654]
["bitfinex","BTCUSD",1773151588108,0.03,69943.0,69914.0,0.1582654]
["bitfinex","BTCUSD",1773151588313,0.07147867,69951.0,69917.0,0.332613]
["bitfinex","BTCUSD",1773151588509,0.00562,69956.0,69921.0,0.05561161]
["bitfinex","BTCUSD",1773151588720,0.00562,69956.0,69926.0,0.1582654]
["bitfinex","BTCUSD",1773151588721,0.07147962,69951.0,69926.0,0.1582654]
["bitfinex","BTCUSD",1773151588922,0.07147962,69951.0,69928.0,0.1582654]
["bitfinex","BTCUSD",1773151588923,0.0717102,69950.0,69928.0,0.1582654]
["bitfinex","BTCUSD",1773151589130,0.00562,69956.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773151589330,0.28990552,69980.0,69935.0,0.1582654]
["bitfinex","BTCUSD",1773151589331,0.00152,69966.0,69935.0,0.1582654]
["bitfinex","BTCUSD",1773151589567,0.00152,69965.0,69938.0,0.1582654]
["bitfinex","BTCUSD",1773151589768,0.00152,69965.0,69939.0,0.00152]
["bitfinex","BTCUSD",1773151589979,0.00152,69965.0,69940.0,0.1582654]
["bitfinex","BTCUSD",1773151590398,0.00152,69965.0,69941.0,0.00152]
["bitfinex","BTCUSD",1773151590604,0.00163281,69965.0,69942.0,0.1582654]
["bitfinex","BTCUSD",1773151590809,0.03198166,69962.0,69931.0,0.1582654]
["bitfinex","BTCUSD",1773151591019,0.03,69961.0,69931.0,0.1582654]
["bitfinex","BTCUSD",1773151591224,0.03,69961.0,69934.0,0.1582654]
["bitfinex","BTCUSD",1773151591225,0.03,69959.0,69934.0,0.1582654]
["bitfinex","BTCUSD",1773151591378,0.00152,69958.0,69935.0,0.00152]
["bitfinex","BTCUSD",1773151592015,0.00152,69958.0,69934.0,0.1582654]
["bitfinex","BTCUSD",1773151592397,0.03,69956.0,69929.0,0.1582654]
["bitfinex","BTCUSD",1773151592665,0.21869493,69960.0,69930.0,0.0060313]
["bitfinex","BTCUSD",1773151592666,0.03,69952.0,69930.0,0.0060313]
["bitfinex","BTCUSD",1773151592995,0.03,69952.0,69929.0,0.1582654]
["bitfinex","BTCUSD",1773151593208,0.03,69952.0,69931.0,0.1582654]
["bitfinex","BTCUSD",1773151593209,0.03,69950.0,69931.0,0.1582654]
["bitfinex","BTCUSD",1773151593352,0.03,69950.0,69933.0,0.1582654]
["bitfinex","BTCUSD",1773151593554,0.07147792,69952.0,69936.0,0.1582654]
["bitfinex","BTCUSD",1773151593756,0.07147758,69953.0,69936.0,0.1582654]
["bitfinex","BTCUSD",1773151593757,0.07147676,69953.0,69936.0,0.1582654]
["bitfinex","BTCUSD",1773151593955,0.07147676,69953.0,69935.0,0.05561161]
["bitfinex","BTCUSD",1773151593956,0.07299676,69953.0,69938.0,0.15671448]
["bitfinex","BTCUSD",1773151594227,0.10299758,69952.0,69938.0,0.15671448]
["bitfinex","BTCUSD",1773151594446,0.10299758,69952.0,69933.0,0.15671448]
["bitfinex","BTCUSD",1773151594447,0.03,69952.0,69933.0,0.15671448]
["bitfinex","BTCUSD",1773151594659,0.07147544,69955.0,69937.0,0.15671448]
["bitfinex","BTCUSD",1773151594884,0.02945139,69974.0,69932.0,0.19701303]
["bitfinex","BTCUSD",1773151594885,0.07145633,69973.0,69941.0,0.15671448]
["bitfinex","BTCUSD",1773151595098,0.07168428,69975.0,69946.0,0.05561161]
["bitfinex","BTCUSD",1773151595308,0.03,69974.0,69950.0,0.05561161]
["bitfinex","BTCUSD",1773151595627,0.07145132,69978.0,69955.0,0.15671448]
["bitfinex","BTCUSD",1773151595774,0.18431456,69993.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773151595775,0.07142805,70001.0,69958.0,0.05561161]
["bitfinex","BTCUSD",1773151595947,0.07142805,70001.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773151595948,0.07143775,69991.0,69953.0,0.19403053]
["bitfinex","BTCUSD",1773151596152,0.03152,69990.0,69957.0,0.15671448]
["bitfinex","BTCUSD",1773151596353,0.03152,69990.0,69960.0,0.05561161]
["bitfinex","BTCUSD",1773151596562,0.07143521,69994.0,69964.0,0.05561161]
["bitfinex","BTCUSD",1773151596781,0.00023,70000.0,69961.0,0.00152]
["bitfinex","BTCUSD",1773151596782,0.07143163,69997.0,69968.0,0.05561161]
["bitfinex","BTCUSD",1773151597042,0.07143163,69997.0,69969.0,0.15823448]
["bitfinex","BTCUSD",1773151597250,0.03,69996.0,69971.0,0.15671448]
["bitfinex","BTCUSD",1773151597887,0.0301133,69996.0,69971.0,0.15671448]
["bitfinex","BTCUSD",1773151598089,0.0301133,69996.0,69973.0,0.15671448]
["bitfinex","BTCUSD",1773151598298,0.0301133,69996.0,69976.0,0.05561161]
["bitfinex","BTCUSD",1773151598506,0.07143048,69999.0,69970.0,0.07297919]
["bitfinex","BTCUSD",1773151598507,0.07142959,69999.0,69978.0,0.15671448]
["bitfinex","BTCUSD",1773151598701,0.06990959,70000.0,69979.0,0.00152]
["bitfinex","BTCUSD",1773151598987,0.00023,70025.0,69979.0,0.00152]
["bitfinex","BTCUSD",1773151598988,0.07293573,70013.0,69979.0,0.00152]
["bitfinex","BTCUSD",1773151599142,0.00152,70011.0,69980.0,0.00152]
["bitfinex","BTCUSD",1773151599346,0.00152,70011.0,69983.0,0.05561161]
["bitfinex","BTCUSD",1773151599546,0.07141564,70013.0,69987.0,0.05535211]
["bitfinex","BTCUSD",1773151599754,0.07141564,70013.0,69988.0,0.19483298]
["bitfinex","BTCUSD",1773151599955,0.00152,70020.0,69989.0,0.00152]
["bitfinex","BTCUSD",1773151600509,0.0714077,70021.0,69989.0,0.00152]
["bitfinex","BTCUSD",1773151600637,0.07140033,70028.0,69989.0,0.00152]
["bitfinex","BTCUSD",1773151600638,1e-08,70040.0,70013.0,0.05535211]
["bitfinex","BTCUSD",1773151600890,1e-08,70042.0,70018.0,0.15671448]
["bitfinex","BTCUSD",1773151601090,1e-08,70042.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773151601294,1e-08,70042.0,70024.0,0.15671448]
["bitfinex","BTCUSD",1773151601500,1e-08,70042.0,70014.0,0.07141337]
["bitfinex","BTCUSD",1773151601810,0.11195603,70041.0,70012.0,0.0770354]
["bitfinex","BTCUSD",1773151602207,0.17957368,70040.0,70003.0,0.05535211]
["bitfinex","BTCUSD",1773151602414,0.11683126,70039.0,70004.0,0.15671448]
["bitfinex","BTCUSD",1773151602589,0.00562,70040.0,70008.0,0.11541]
["bitfinex","BTCUSD",1773151602789,0.00562,70040.0,70003.0,0.07142498]
["bitfinex","BTCUSD",1773151602790,0.00562,70040.0,70013.0,0.05535211]
["bitfinex","BTCUSD",1773151602993,0.00562,70040.0,70017.0,0.05535211]
["bitfinex","BTCUSD",1773151603264,0.00562,70040.0,70021.0,0.05535211]
["bitfinex","BTCUSD",1773151603394,0.00562,70040.0,70023.0,0.05535211]
["bitfinex","BTCUSD",1773151603595,0.00022001,70044.0,70024.0,0.00152]
["bitfinex","BTCUSD",1773151603798,0.00197001,70050.0,70026.0,0.15671448]
["bitfinex","BTCUSD",1773151604008,0.07137922,70049.0,70028.0,0.15671448]
["bitfinex","BTCUSD",1773151604226,0.0713728,70055.0,70027.0,0.05535211]
["bitfinex","BTCUSD",1773151604424,0.0713728,70055.0,70030.0,0.15671448]
["bitfinex","BTCUSD",1773151604632,0.0713728,70055.0,70029.0,0.15671448]
["bitfinex","BTCUSD",1773151604833,0.0713728,70055.0,70032.0,0.15671448]
["bitfinex","BTCUSD",1773151605235,0.0713728,70055.0,70035.0,0.15671448]
["bitfinex","BTCUSD",1773151605666,0.0713728,70055.0,70033.0,0.07291389]
["bitfinex","BTCUSD",1773151605667,0.0713728,70055.0,70033.0,0.00152]
["bitfinex","BTCUSD",1773151605833,0.0713728,70055.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773151606018,0.15172946,70054.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773151606442,0.15172946,70054.0,70027.0,0.07240103]
["bitfinex","BTCUSD",1773151606644,0.0713728,70055.0,70028.0,0.15539628]
["bitfinex","BTCUSD",1773151606854,0.00152,70053.0,70028.0,0.15539628]
["bitfinex","BTCUSD",1773151607255,0.07137554,70052.0,70030.0,0.15539628]
["bitfinex","BTCUSD",1773151607461,0.00152,70051.0,70032.0,0.15539628]
["bitfinex","BTCUSD",1773151607838,0.00152,70051.0,70028.0,0.07139899]
["bitfinex","BTCUSD",1773151608437,0.03152,70051.0,70029.0,0.15539628]
["bitfinex","BTCUSD",1773151608641,0.03152,70051.0,70026.0,0.07177909]
["bitfinex","BTCUSD",1773151608847,0.03,70047.0,70026.0,0.07177909]
["bitfinex","BTCUSD",1773151609039,0.03,70047.0,70026.0,0.00037773]
["bitfinex","BTCUSD",1773151609244,0.03,70045.0,70026.0,0.00037773]
["bitfinex","BTCUSD",1773151609611,0.00152,70044.0,70026.0,0.00037773]
["bitfinex","BTCUSD",1773151609784,0.03,70041.0,70012.0,0.07855586]
["bitfinex","BTCUSD",1773151609988,0.03,70039.0,70014.0,0.15539628]
["bitfinex","BTCUSD",1773151610164,0.03,70039.0,70016.0,0.15539628]
["bitfinex","BTCUSD",1773151610365,0.00152,70038.0,70017.0,0.01358541]
["bitfinex","BTCUSD",1773151610539,0.00152,70038.0,70016.0,0.00152]
["bitfinex","BTCUSD",1773151610739,0.00152,70038.0,70015.0,0.15539628]
["bitfinex","BTCUSD",1773151610959,0.03,70038.0,70018.0,0.05432692]
["bitfinex","BTCUSD",1773151611166,0.03,70038.0,70019.0,0.15539628]
["bitfinex","BTCUSD",1773151611555,0.03,70038.0,70023.0,0.15539628]
["bitfinex","BTCUSD",1773151611729,0.07138924,70039.0,70023.0,0.15539628]
["bitfinex","BTCUSD",1773151612442,0.07138924,70039.0,70019.0,0.07140764]
["bitfinex","BTCUSD",1773151612443,0.15318796,70038.0,69999.0,0.42013852]
["bitfinex","BTCUSD",1773151612649,0.07138924,70039.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773151612650,0.03,70030.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773151612852,0.03,70019.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773151613054,0.03,70019.0,69986.0,0.07144221]
["bitfinex","BTCUSD",1773151613055,0.15318796,70014.0,69984.0,0.07706469]
["bitfinex","BTCUSD",1773151613260,0.00152,70018.0,69985.0,0.15539628]
["bitfinex","BTCUSD",1773151613261,0.03,70011.0,69985.0,0.15539628]
["bitfinex","BTCUSD",1773151613476,0.03,70009.0,69987.0,0.15539628]
["bitfinex","BTCUSD",1773151613643,0.00152,70008.0,69987.0,0.15539628]
["bitfinex","BTCUSD",1773151613846,0.00152,70008.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773151614047,0.00189696,70008.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773151614845,0.00037696,70008.0,69989.0,0.15539628]
["bitfinex","BTCUSD",1773151615056,0.07141619,70013.0,69993.0,0.15539628]
["bitfinex","BTCUSD",1773151615298,0.07141619,70013.0,69995.0,0.15539628]
["bitfinex","BTCUSD",1773151615506,0.00152,70014.0,69997.0,0.15539628]
["bitfinex","BTCUSD",1773151615709,0.00152,70013.0,69997.0,0.15539628]
["bitfinex","BTCUSD",1773151615940,0.00152,70012.0,69993.0,0.00037696]
["bitfinex","BTCUSD",1773151616200,0.00152,70011.0,69993.0,0.00037696]
["bitfinex","BTCUSD",1773151616399,0.01364464,69987.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773151616602,0.00152,70000.0,69985.0,0.07307713]
["bitfinex","BTCUSD",1773151616941,0.00152,70000.0,69985.0,0.07155713]
["bitfinex","BTCUSD",1773151617141,0.00152,70000.0,69985.0,0.00011325]
["bitfinex","BTCUSD",1773151617399,0.03,69998.0,69985.0,0.00011325]
["bitfinex","BTCUSD",1773151618013,0.03,69998.0,69986.0,0.15539628]
["bitfinex","BTCUSD",1773151618345,0.03,69998.0,69985.0,0.00011325]
["bitfinex","BTCUSD",1773151618470,0.07142959,70002.0,69985.0,0.00011325]
["bitfinex","BTCUSD",1773151618471,0.03,70011.0,69985.0,0.00849155]
["bitfinex","BTCUSD",1773151618671,0.03,70011.0,69976.0,0.07297306]
["bitfinex","BTCUSD",1773151618672,0.03,70005.0,69976.0,0.07297306]
["bitfinex","BTCUSD",1773151618922,0.03,70005.0,69977.0,0.16341362]
["bitfinex","BTCUSD",1773151618923,0.18356499,70005.0,69977.0,0.16341362]
["bitfinex","BTCUSD",1773151619595,0.18356499,70005.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773151619596,0.03,70003.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773151619768,0.00152,70002.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773151619951,0.03,70001.0,69977.0,0.2268473]
["bitfinex","BTCUSD",1773151620154,0.18318796,69997.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773151620892,0.18318796,69997.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773151621126,0.18318796,69997.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773151621334,0.18318796,69997.0,69964.0,0.07146464]
["bitfinex","BTCUSD",1773151621335,0.03,69989.0,69956.0,0.07709251]
["bitfinex","BTCUSD",1773151621546,0.03,69981.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773151621757,0.07144286,69986.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773151621758,0.03,69977.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773151621985,0.07144286,69986.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773151621986,0.03,69967.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773151622202,0.19597229,69970.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773151622203,0.03,69961.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773151622414,0.18318796,69961.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773151622623,0.18318796,69961.0,69933.0,0.0002]
["bitfinex","BTCUSD",1773151622835,0.00152,69966.0,69928.0,1e-08]
["bitfinex","BTCUSD",1773151622836,0.03,69957.0,69928.0,1e-08]
["bitfinex","BTCUSD",1773151623052,0.18318796,69955.0,69928.0,0.07150188]
["bitfinex","BTCUSD",1773151623272,0.18318796,69955.0,69929.0,0.15539628]
["bitfinex","BTCUSD",1773151623273,0.00152,69954.0,69929.0,0.15539628]
["bitfinex","BTCUSD",1773151623479,0.03,69951.0,69932.0,0.15539628]
["bitfinex","BTCUSD",1773151623751,0.03,69951.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773151623752,0.00152,69962.0,69934.0,0.1588113]
["bitfinex","BTCUSD",1773151623958,0.16498428,69962.0,69934.0,0.1589243]
["bitfinex","BTCUSD",1773151624162,0.00152,69961.0,69936.0,0.1588113]
["bitfinex","BTCUSD",1773151624376,0.00152,69961.0,69938.0,0.1588113]
["bitfinex","BTCUSD",1773151624586,0.00152,69960.0,69940.0,0.05432692]
["bitfinex","BTCUSD",1773151624802,0.00023,69975.0,69936.0,0.00152]
["bitfinex","BTCUSD",1773151624803,0.00152,69965.0,69944.0,0.05432692]
["bitfinex","BTCUSD",1773151625023,0.00152,69965.0,69945.0,0.1588113]
["bitfinex","BTCUSD",1773151625225,0.00152,69965.0,69947.0,0.05432692]
["bitfinex","BTCUSD",1773151625494,0.00152,69965.0,69935.0,0.19006922]
["bitfinex","BTCUSD",1773151625495,0.00152,69965.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773151625496,0.07146532,69964.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773151625713,0.07146532,69964.0,69928.0,1e-08]
["bitfinex","BTCUSD",1773151625714,0.03,69959.0,69928.0,1e-08]
["bitfinex","BTCUSD",1773151625963,0.19346428,69957.0,69928.0,0.07150147]
["bitfinex","BTCUSD",1773151626161,0.00011323,69959.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773151626162,0.03,69948.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773151626289,0.03,69948.0,69912.0,0.1596332]
["bitfinex","BTCUSD",1773151626290,0.19346428,69939.0,69916.0,1e-08]
["bitfinex","BTCUSD",1773151626508,0.00152,69938.0,69912.0,0.07151759]
["bitfinex","BTCUSD",1773151626709,0.03,69937.0,69912.0,0.07151759]
["bitfinex","BTCUSD",1773151626931,0.03,69935.0,69912.0,1e-08]
["bitfinex","BTCUSD",1773151627130,0.00152,69938.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773151627131,0.03,69927.0,69909.0,1e-08]
["bitfinex","BTCUSD",1773151627371,0.00152,69926.0,69909.0,1e-08]
["bitfinex","BTCUSD",1773151627589,0.03,69923.0,69909.0,1e-08]
["bitfinex","BTCUSD",1773151627786,0.0715062,69924.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773151627787,0.03,69921.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773151627936,0.03,69917.0,69887.0,0.07154358]
["bitfinex","BTCUSD",1773151628148,0.03,69913.0,69886.0,0.00789281]
["bitfinex","BTCUSD",1773151628346,0.0003774,69921.0,69887.0,0.00152]
["bitfinex","BTCUSD",1773151628510,0.0003774,69921.0,69887.0,0.00897124]
["bitfinex","BTCUSD",1773151628511,0.00152,69920.0,69887.0,0.00897124]
["bitfinex","BTCUSD",1773151628714,0.00152,69920.0,69889.0,0.1588113]
["bitfinex","BTCUSD",1773151628913,0.00152,69920.0,69885.0,0.00152]
["bitfinex","BTCUSD",1773151628914,0.00152,69920.0,69890.0,0.00897047]
["bitfinex","BTCUSD",1773151629165,0.00152,69920.0,69892.0,0.1588113]
["bitfinex","BTCUSD",1773151629526,0.03,69918.0,69895.0,0.1588113]
["bitfinex","BTCUSD",1773151629726,0.00152,69917.0,69895.0,0.1588113]
["bitfinex","BTCUSD",1773151630107,0.00152,69917.0,69895.0,0.0002272]
["bitfinex","BTCUSD",1773151630313,0.00152,69917.0,69880.0,0.07155084]
["bitfinex","BTCUSD",1773151630314,0.03,69909.0,69880.0,0.07155084]
["bitfinex","BTCUSD",1773151630531,0.03,69903.0,69877.0,0.23036549]
["bitfinex","BTCUSD",1773151630738,0.00152,69902.0,69878.0,0.1588113]
["bitfinex","BTCUSD",1773151630903,0.03,69903.0,69880.0,0.1588113]
["bitfinex","BTCUSD",1773151631107,0.00152,69901.0,69882.0,0.1588113]
["bitfinex","BTCUSD",1773151631425,0.00152,69900.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773151631748,0.00152,69900.0,69856.0,0.1588113]
["bitfinex","BTCUSD",1773151631749,0.22597229,69890.0,69856.0,0.1588113]
["bitfinex","BTCUSD",1773151631953,0.08589901,69886.0,69856.0,0.07157561]
["bitfinex","BTCUSD",1773151632152,0.08589901,69886.0,69857.0,0.1588113]
["bitfinex","BTCUSD",1773151632274,0.08589901,69886.0,69858.0,0.00715678]
["bitfinex","BTCUSD",1773151632472,0.08589901,69886.0,69857.0,0.1588113]
["bitfinex","BTCUSD",1773151632473,0.00152,69885.0,69857.0,0.1588113]
["bitfinex","BTCUSD",1773151632713,0.00152,69885.0,69859.0,0.1588113]
["bitfinex","BTCUSD",1773151632914,0.00152,69885.0,69858.0,0.00011338]
["bitfinex","BTCUSD",1773151632915,0.00152,69884.0,69861.0,0.1588113]
["bitfinex","BTCUSD",1773151633085,0.00152,69884.0,69878.0,0.001]
["bitfinex","BTCUSD",1773151633297,0.00152,69884.0,69858.0,0.00570319]
["bitfinex","BTCUSD",1773151633298,0.03,69882.0,69858.0,0.00011338]
["bitfinex","BTCUSD",1773151633498,0.03,69880.0,69858.0,0.00011338]
["bitfinex","BTCUSD",1773151633901,0.00152,69879.0,69858.0,0.00011338]
["bitfinex","BTCUSD",1773151634335,0.00152,69879.0,69859.0,0.1588113]
["bitfinex","BTCUSD",1773151634710,0.00152,69878.0,69861.0,0.1588113]
["bitfinex","BTCUSD",1773151635062,0.00152,69878.0,69858.0,0.00011338]
["bitfinex","BTCUSD",1773151635239,0.03,69880.0,69858.0,0.15892468]
["bitfinex","BTCUSD",1773151635447,0.00152,69877.0,69860.0,0.1588113]
["bitfinex","BTCUSD",1773151635589,0.10307477,69877.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773151635785,0.10307484,69877.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773151636009,0.10155484,69877.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773151636213,0.07153894,69892.0,69862.0,0.1588113]
["bitfinex","BTCUSD",1773151636421,0.07738081,69900.0,69861.0,0.07656524]
["bitfinex","BTCUSD",1773151636422,0.00585,69900.0,69864.0,0.1588113]
["bitfinex","BTCUSD",1773151636624,0.00585,69900.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773151636625,0.03,69898.0,69866.0,0.1588113]
["bitfinex","BTCUSD",1773151636827,0.03,69898.0,69868.0,0.1588113]
["bitfinex","BTCUSD",1773151637026,0.00585,69900.0,69870.0,0.1588113]
["bitfinex","BTCUSD",1773151637226,0.00152,69904.0,69876.0,0.1588113]
["bitfinex","BTCUSD",1773151637488,0.40664886,69926.0,69879.0,0.0506552]
["bitfinex","BTCUSD",1773151637489,0.07150656,69924.0,69879.0,0.0506552]
["bitfinex","BTCUSD",1773151637661,0.03,69916.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773151637857,0.03,69916.0,69882.0,0.16597572]
["bitfinex","BTCUSD",1773151638062,0.03,69916.0,69883.0,0.00152]
["bitfinex","BTCUSD",1773151638371,0.03,69916.0,69884.0,0.1588113]
["bitfinex","BTCUSD",1773151638580,0.03,69914.0,69884.0,0.1588113]
["bitfinex","BTCUSD",1773151638711,0.03,69914.0,69884.0,0.15892468]
["bitfinex","BTCUSD",1773151638935,0.03,69912.0,69886.0,0.1588113]
["bitfinex","BTCUSD",1773151639147,0.00152,69911.0,69884.0,0.00011338]
["bitfinex","BTCUSD",1773151639360,0.03,69905.0,69884.0,0.00011338]
["bitfinex","BTCUSD",1773151639563,0.03,69898.0,69875.0,0.07178624]
["bitfinex","BTCUSD",1773151639935,0.07152973,69901.0,69875.0,0.07178624]
["bitfinex","BTCUSD",1773151639936,0.03,69896.0,69875.0,0.07189952]
["bitfinex","BTCUSD",1773151640122,0.03,69896.0,69875.0,0.00034328]
["bitfinex","BTCUSD",1773151640289,0.03,69894.0,69876.0,0.001]
["bitfinex","BTCUSD",1773151640840,0.03,69894.0,69875.0,0.07189932]
["bitfinex","BTCUSD",1773151641226,0.03152,69893.0,69875.0,0.07189949]
["bitfinex","BTCUSD",1773151641440,0.00152,69892.0,69875.0,0.00034328]
["bitfinex","BTCUSD",1773151641941,0.03,69890.0,69875.0,0.07189941]
["bitfinex","BTCUSD",1773151642302,0.03,69890.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773151642644,0.03,69884.0,69858.0,0.23058465]
["bitfinex","BTCUSD",1773151642863,0.08589901,69882.0,69858.0,0.23058465]
["bitfinex","BTCUSD",1773151643066,0.08589901,69882.0,69858.0,0.07177335]
["bitfinex","BTCUSD",1773151643285,0.00152,69881.0,69859.0,0.1588113]
["bitfinex","BTCUSD",1773151643947,0.03,69879.0,69861.0,0.1588113]
["bitfinex","BTCUSD",1773151644732,0.03,69897.0,69864.0,0.1588113]
["bitfinex","BTCUSD",1773151644957,0.05589901,69896.0,69866.0,0.1588113]
["bitfinex","BTCUSD",1773151645157,0.03,69889.0,69864.0,0.00011318]
["bitfinex","BTCUSD",1773151645358,0.03,69887.0,69864.0,0.00011318]
["bitfinex","BTCUSD",1773151645556,0.03,69887.0,69865.0,0.1588113]
["bitfinex","BTCUSD",1773151645780,0.03,69884.0,69868.0,0.1588113]
["bitfinex","BTCUSD",1773151646165,0.00152,69883.0,69870.0,0.1588113]
["bitfinex","BTCUSD",1773151646350,0.00152,69884.0,69868.0,0.1588113]
["bitfinex","BTCUSD",1773151646585,0.07738178,69900.0,69869.0,0.01075156]
["bitfinex","BTCUSD",1773151646933,0.07738178,69900.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773151646934,0.03,69897.0,69868.0,0.1588113]
["bitfinex","BTCUSD",1773151647099,0.03,69897.0,69870.0,0.1588113]
["bitfinex","BTCUSD",1773151647270,0.03,69895.0,69870.0,0.1588113]
["bitfinex","BTCUSD",1773151647473,0.03,69893.0,69864.0,0.00011318]
["bitfinex","BTCUSD",1773151647747,0.27335407,69900.0,69864.0,0.00011318]
["bitfinex","BTCUSD",1773151647748,0.24936329,69887.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773151648028,0.03,69885.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773151648255,0.03,69885.0,69864.0,0.00011318]
["bitfinex","BTCUSD",1773151648256,0.03,69883.0,69864.0,0.00011318]
["bitfinex","BTCUSD",1773151648463,0.03,69881.0,69864.0,0.00011318]
["bitfinex","BTCUSD",1773151648589,0.03,69879.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773151648788,0.08589901,69877.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773151649076,0.00152,69876.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773151649740,0.00152,69876.0,69854.0,0.0010389]
["bitfinex","BTCUSD",1773151649741,0.03,69868.0,69851.0,1e-08]
["bitfinex","BTCUSD",1773151649900,0.03,69868.0,69844.0,1e-08]
["bitfinex","BTCUSD",1773151649901,0.16346428,69858.0,69844.0,1e-08]
["bitfinex","BTCUSD",1773151650100,0.03,69853.0,69825.0,0.07183715]
["bitfinex","BTCUSD",1773151650304,0.03,69849.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773151650511,0.08589901,69847.0,69826.0,0.07160606]
["bitfinex","BTCUSD",1773151650714,0.03,69845.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773151650949,0.03,69845.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773151650950,0.03,69839.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773151651158,0.49199928,69840.0,69802.0,0.00152]
["bitfinex","BTCUSD",1773151651159,0.03,69835.0,69816.0,0.07723649]
["bitfinex","BTCUSD",1773151651611,0.03,69835.0,69817.0,0.1588113]
["bitfinex","BTCUSD",1773151651812,0.05589901,69851.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773151651813,0.00152,69836.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773151652013,0.07158894,69844.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773151652014,0.07158894,69844.0,69819.0,0.1588113]
["bitfinex","BTCUSD",1773151652222,0.03152,69843.0,69820.0,0.00644386]
["bitfinex","BTCUSD",1773151652422,0.00140676,69842.0,69819.0,0.00644386]
["bitfinex","BTCUSD",1773151652596,0.07158724,69845.0,69820.0,0.1588113]
["bitfinex","BTCUSD",1773151652797,0.00152,69844.0,69822.0,0.1588113]
["bitfinex","BTCUSD",1773151653000,0.07158114,69851.0,69824.0,0.1588113]
["bitfinex","BTCUSD",1773151653204,0.03,69849.0,69826.0,0.1588113]
["bitfinex","BTCUSD",1773151653556,0.00152,69848.0,69826.0,0.1588113]
["bitfinex","BTCUSD",1773151653724,0.03,69849.0,69820.0,0.00189754]
["bitfinex","BTCUSD",1773151653725,0.03,69849.0,69827.0,0.00743803]
["bitfinex","BTCUSD",1773151653935,0.03152,69847.0,69830.0,0.15173281]
["bitfinex","BTCUSD",1773151654288,0.00152,69846.0,69830.0,0.15173281]
["bitfinex","BTCUSD",1773151654508,0.23940486,69869.0,69830.0,0.15173281]
["bitfinex","BTCUSD",1773151654509,0.00152,69868.0,69830.0,0.29946994]
["bitfinex","BTCUSD",1773151654729,0.07156044,69871.0,69837.0,0.15173281]
["bitfinex","BTCUSD",1773151654936,0.07156044,69871.0,69836.0,0.07]
["bitfinex","BTCUSD",1773151654937,0.03,69869.0,69839.0,0.15173281]
["bitfinex","BTCUSD",1773151655372,0.03,69869.0,69830.0,0.01030402]
["bitfinex","BTCUSD",1773151655373,0.03,69869.0,69841.0,0.19181861]
["bitfinex","BTCUSD",1773151655542,0.07717948,69872.0,69842.0,0.1639212]
["bitfinex","BTCUSD",1773151655699,0.00562,69872.0,69842.0,0.15325281]
["bitfinex","BTCUSD",1773151655900,0.07153689,69894.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773151656108,0.07201689,69896.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773151656109,0.0735353,69896.0,69855.0,0.15173281]
["bitfinex","BTCUSD",1773151656316,0.0735353,69896.0,69851.0,0.01218701]
["bitfinex","BTCUSD",1773151656317,0.00048,69896.0,69857.0,0.15173281]
["bitfinex","BTCUSD",1773151656517,0.07212855,69896.0,69859.0,0.15173281]
["bitfinex","BTCUSD",1773151656749,0.07212855,69896.0,69861.0,0.15173281]
["bitfinex","BTCUSD",1773151656920,0.07738087,69900.0,69862.0,1.59985163]
["bitfinex","BTCUSD",1773151657109,0.07738087,69900.0,69865.0,0.15173281]
["bitfinex","BTCUSD",1773151657306,0.07738116,69900.0,69865.0,0.15173281]
["bitfinex","BTCUSD",1773151657513,0.15659304,69899.0,69867.0,0.15173281]
["bitfinex","BTCUSD",1773151657770,0.15659304,69899.0,69869.0,0.15173281]
["bitfinex","BTCUSD",1773151657971,0.15659304,69899.0,69870.0,0.07308147]
["bitfinex","BTCUSD",1773151657972,0.03,69897.0,69870.0,0.07308147]
["bitfinex","BTCUSD",1773151658180,0.03,69897.0,69871.0,0.15173281]
["bitfinex","BTCUSD",1773151658374,0.00152,69896.0,69871.0,0.15173281]
["bitfinex","BTCUSD",1773151658572,0.00152,69896.0,69870.0,0.07308147]
["bitfinex","BTCUSD",1773151658573,0.00152,69896.0,69873.0,0.15173281]
["bitfinex","BTCUSD",1773151659011,0.03152,69896.0,69874.0,0.00152]
["bitfinex","BTCUSD",1773151659351,0.03,69894.0,69862.0,0.1518463]
["bitfinex","BTCUSD",1773151659562,0.03,69888.0,69864.0,0.07156659]
["bitfinex","BTCUSD",1773151659772,0.03,69885.0,69865.0,0.001]
["bitfinex","BTCUSD",1773151659968,0.03,69883.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773151660168,0.07154713,69884.0,69862.0,0.00011349]
["bitfinex","BTCUSD",1773151660169,0.03,69881.0,69862.0,0.00011349]
["bitfinex","BTCUSD",1773151660369,0.07154713,69884.0,69849.0,0.15173281]
["bitfinex","BTCUSD",1773151660370,0.03,69879.0,69849.0,0.15173281]
["bitfinex","BTCUSD",1773151660713,0.03,69877.0,69850.0,0.07181161]
["bitfinex","BTCUSD",1773151661093,0.08503915,69875.0,69850.0,0.07181161]
["bitfinex","BTCUSD",1773151661294,0.08503915,69875.0,69851.0,0.15173281]
["bitfinex","BTCUSD",1773151661712,0.00152,69874.0,69851.0,0.15173281]
["bitfinex","BTCUSD",1773151662106,0.03,69870.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773151662287,0.03,69870.0,69850.0,0.07181191]
["bitfinex","BTCUSD",1773151662492,0.03,69868.0,69846.0,0.07158591]
["bitfinex","BTCUSD",1773151662696,0.03,69868.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773151662697,0.03,69864.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773151662899,0.08503915,69860.0,69838.0,0.07159403]
["bitfinex","BTCUSD",1773151663195,0.08503915,69860.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773151663196,0.18659304,69856.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773151663399,0.03,69850.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773151663605,0.08503915,69847.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773151663875,0.08503915,69847.0,69831.0,0.15325281]
["bitfinex","BTCUSD",1773151663876,0.03,69847.0,69831.0,0.15325281]
["bitfinex","BTCUSD",1773151664171,0.10310535,69847.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773151664337,0.10310535,69847.0,69833.0,0.07197692]
["bitfinex","BTCUSD",1773151664660,0.03,69859.0,69835.0,0.15173281]
["bitfinex","BTCUSD",1773151664833,0.00152,69868.0,69837.0,0.15173281]
["bitfinex","BTCUSD",1773151665036,0.00152,69867.0,69839.0,0.15173281]
["bitfinex","BTCUSD",1773151665238,0.00152,69867.0,69841.0,0.15173281]
["bitfinex","BTCUSD",1773151665422,0.00152,69867.0,69841.0,0.00152]
["bitfinex","BTCUSD",1773151665621,0.03,69864.0,69841.0,0.00152]
["bitfinex","BTCUSD",1773151666054,0.03,69864.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773151666261,0.07156196,69870.0,69846.0,0.15173281]
["bitfinex","BTCUSD",1773151666478,0.07717981,69872.0,69847.0,0.00978416]
["bitfinex","BTCUSD",1773151666479,0.07717982,69872.0,69847.0,0.00978416]
["bitfinex","BTCUSD",1773151666619,0.07717982,69872.0,69845.0,0.19181861]
["bitfinex","BTCUSD",1773151666620,0.03,69871.0,69848.0,0.14744194]
["bitfinex","BTCUSD",1773151667117,0.03,69871.0,69848.0,0.15868122]
["bitfinex","BTCUSD",1773151667528,0.03,69871.0,69849.0,0.00152]
["bitfinex","BTCUSD",1773151667936,0.03152,69870.0,69850.0,0.15572893]
["bitfinex","BTCUSD",1773151668153,0.1030818,69870.0,69852.0,0.14592194]
["bitfinex","BTCUSD",1773151668353,0.1030818,69870.0,69852.0,0.00152]
["bitfinex","BTCUSD",1773151669109,0.1030818,69870.0,69851.0,0.06470293]
["bitfinex","BTCUSD",1773151669342,0.00022001,69867.0,69847.0,0.00152]
["bitfinex","BTCUSD",1773151669548,0.00022001,69867.0,69846.0,0.00152]
["bitfinex","BTCUSD",1773151669738,0.00022001,69867.0,69849.0,0.001]
["bitfinex","BTCUSD",1773151669970,0.00022001,69867.0,69839.0,0.21751422]
["bitfinex","BTCUSD",1773151669971,0.00022001,69867.0,69833.0,0.07197647]
["bitfinex","BTCUSD",1773151669972,0.03,69863.0,69833.0,0.07197647]
["bitfinex","BTCUSD",1773151670149,0.09049811,69866.0,69833.0,0.07197647]
["bitfinex","BTCUSD",1773151670150,0.03,69855.0,69833.0,0.07197647]
["bitfinex","BTCUSD",1773151670323,0.18413347,69853.0,69833.0,0.00037754]
["bitfinex","BTCUSD",1773151670520,0.0879594,69849.0,69833.0,0.00037754]
["bitfinex","BTCUSD",1773151670747,0.03,69847.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773151670943,0.03,69845.0,69825.0,0.07183741]
["bitfinex","BTCUSD",1773151671248,0.00037778,69847.0,69825.0,0.07183728]
["bitfinex","BTCUSD",1773151671249,0.0879594,69843.0,69825.0,0.07183728]
["bitfinex","BTCUSD",1773151671455,0.0879594,69843.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773151671682,0.18413347,69839.0,69809.0,0.21754558]
["bitfinex","BTCUSD",1773151671819,0.03,69833.0,69809.0,0.07162333]
["bitfinex","BTCUSD",1773151672035,0.07389879,69838.0,69801.0,0.14592194]
["bitfinex","BTCUSD",1773151672036,0.0879594,69827.0,69805.0,0.07162794]
["bitfinex","BTCUSD",1773151672240,0.0879594,69827.0,69795.0,0.07163833]
["bitfinex","BTCUSD",1773151672241,0.18413347,69823.0,69795.0,0.07163833]
["bitfinex","BTCUSD",1773151672467,0.18413347,69823.0,69788.0,0.15154194]
["bitfinex","BTCUSD",1773151672468,0.03,69813.0,69794.0,0.07211923]
["bitfinex","BTCUSD",1773151672666,0.00152,69812.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773151672841,0.00152,69812.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773151673056,0.03,69797.0,69776.0,0.07165781]
["bitfinex","BTCUSD",1773151673267,0.00152,69796.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773151673468,0.03,69794.0,69775.0,0.07200156]
["bitfinex","BTCUSD",1773151673685,0.03,69794.0,69775.0,0.00034324]
["bitfinex","BTCUSD",1773151673686,0.00152,69793.0,69775.0,0.00034324]
["bitfinex","BTCUSD",1773151673888,0.00152,69793.0,69773.0,0.07166044]
["bitfinex","BTCUSD",1773151673889,0.03,69787.0,69763.0,0.07182066]
["bitfinex","BTCUSD",1773151674089,0.03,69783.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773151674418,0.03,69783.0,69764.0,0.08244831]
["bitfinex","BTCUSD",1773151674638,0.00152,69782.0,69765.0,0.14592194]
["bitfinex","BTCUSD",1773151675038,0.07163631,69797.0,69766.0,0.01018621]
["bitfinex","BTCUSD",1773151675247,0.03,69796.0,69767.0,0.14592194]
["bitfinex","BTCUSD",1773151675469,0.07163631,69797.0,69763.0,0.07219889]
["bitfinex","BTCUSD",1773151675470,0.03,69793.0,69763.0,0.00052869]
["bitfinex","BTCUSD",1773151675676,0.0579594,69786.0,69763.0,0.00052869]
["bitfinex","BTCUSD",1773151675879,0.03,69779.0,69757.0,0.07167648]
["bitfinex","BTCUSD",1773151676080,0.00152,69778.0,69757.0,0.07167648]
["bitfinex","BTCUSD",1773151676304,0.00152,69778.0,69752.0,0.00152]
["bitfinex","BTCUSD",1773151676305,0.03,69776.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773151676519,0.03,69776.0,69714.0,0.15544]
["bitfinex","BTCUSD",1773151676520,0.0579594,69771.0,69740.0,0.07169472]
["bitfinex","BTCUSD",1773151676809,0.03,69764.0,69743.0,0.07217096]
["bitfinex","BTCUSD",1773151676996,0.00152,69763.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773151677195,0.03,69764.0,69745.0,0.14592194]
["bitfinex","BTCUSD",1773151677354,0.00152,69762.0,69746.0,0.0114455]
["bitfinex","BTCUSD",1773151677547,0.03,69764.0,69747.0,0.14592194]
["bitfinex","BTCUSD",1773151677548,0.00152,69761.0,69747.0,0.14592194]
["bitfinex","BTCUSD",1773151677754,0.03,69759.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773151678171,0.03,69759.0,69743.0,0.07217147]
["bitfinex","BTCUSD",1773151678403,0.03,69757.0,69743.0,0.07217147]
["bitfinex","BTCUSD",1773151678707,0.03,69757.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773151678895,0.03,69757.0,69737.0,0.21761989]
["bitfinex","BTCUSD",1773151679106,0.00152,69756.0,69738.0,0.14592194]
["bitfinex","BTCUSD",1773151679239,0.03152,69756.0,69738.0,0.14592194]
["bitfinex","BTCUSD",1773151679441,0.00152,69761.0,69740.0,0.14592194]
["bitfinex","BTCUSD",1773151679692,0.00037715,69756.0,69741.0,0.00152]
["bitfinex","BTCUSD",1773151679934,0.00037715,69756.0,69742.0,0.14592194]
["bitfinex","BTCUSD",1773151680307,0.00037715,69756.0,69740.0,0.14592194]
["bitfinex","BTCUSD",1773151680482,0.03,69755.0,69738.0,0.08169627]
["bitfinex","BTCUSD",1773151680902,0.03,69755.0,69738.0,0.01]
["bitfinex","BTCUSD",1773151681104,0.03,69755.0,69738.0,0.08169683]
["bitfinex","BTCUSD",1773151681529,0.03,69755.0,69738.0,0.22761877]
["bitfinex","BTCUSD",1773151681724,0.00152,69758.0,69740.0,0.14592194]
["bitfinex","BTCUSD",1773151681905,0.00152,69758.0,69740.0,0.00037715]
["bitfinex","BTCUSD",1773151682462,0.00152,69758.0,69736.0,6.327e-05]
["bitfinex","BTCUSD",1773151682463,0.07167842,69756.0,69736.0,0.14598521]
["bitfinex","BTCUSD",1773151682602,0.07205557,69756.0,69736.0,0.14598521]
["bitfinex","BTCUSD",1773151682811,0.03152,69755.0,69736.0,0.14598521]
["bitfinex","BTCUSD",1773151683016,0.03152,69755.0,69738.0,0.14592194]
["bitfinex","BTCUSD",1773151683204,0.03152,69755.0,69733.0,0.07223688]
["bitfinex","BTCUSD",1773151683205,0.03152,69755.0,69733.0,0.0005352]
["bitfinex","BTCUSD",1773151683410,0.03,69745.0,69708.0,0.07172766]
["bitfinex","BTCUSD",1773151683615,0.18559746,69735.0,69708.0,0.07172766]
["bitfinex","BTCUSD",1773151683820,0.09049811,69747.0,69695.0,0.07174038]
["bitfinex","BTCUSD",1773151683821,0.03,69725.0,69695.0,0.07174038]
["bitfinex","BTCUSD",1773151684066,0.03,69719.0,69695.0,0.07174048]
["bitfinex","BTCUSD",1773151684307,0.03,69711.0,69699.0,0.07173639]
["bitfinex","BTCUSD",1773151684507,0.00152,69710.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773151685041,0.00152,69710.0,69689.0,0.15478889]
["bitfinex","BTCUSD",1773151685360,0.00152,69710.0,69688.0,0.07186184]
["bitfinex","BTCUSD",1773151685361,0.18559746,69708.0,69688.0,0.00011348]
["bitfinex","BTCUSD",1773151685575,0.14917937,69710.0,69680.0,0.01]
["bitfinex","BTCUSD",1773151685576,0.03,69699.0,69682.0,0.07175405]
["bitfinex","BTCUSD",1773151685779,0.03,69699.0,69684.0,0.07275092]
["bitfinex","BTCUSD",1773151685972,0.00152,69698.0,69684.0,0.07275068]
["bitfinex","BTCUSD",1773151686132,0.03,69699.0,69684.0,0.07275068]
["bitfinex","BTCUSD",1773151686337,0.0578494,69707.0,69684.0,0.07275068]
["bitfinex","BTCUSD",1773151686338,0.03,69695.0,69684.0,0.00099888]
["bitfinex","BTCUSD",1773151686536,0.03,69695.0,69663.0,0.0717737]
["bitfinex","BTCUSD",1773151686537,0.07174012,69696.0,69666.0,0.07177]
["bitfinex","BTCUSD",1773151686538,0.0879594,69690.0,69666.0,0.07177]
["bitfinex","BTCUSD",1773151686779,0.0879594,69690.0,69662.0,0.07177486]
["bitfinex","BTCUSD",1773151686780,0.03,69679.0,69669.0,0.07226588]
["bitfinex","BTCUSD",1773151687022,0.0579594,69690.0,69669.0,0.07226588]
["bitfinex","BTCUSD",1773151687169,0.0579594,69690.0,69670.0,0.0086821]
["bitfinex","BTCUSD",1773151687170,0.00152,69690.0,69670.0,0.0086821]
["bitfinex","BTCUSD",1773151687343,0.00023,69700.0,69671.0,0.15478889]
["bitfinex","BTCUSD",1773151687553,0.00023,69700.0,69673.0,0.15478889]
["bitfinex","BTCUSD",1773151687757,0.00152,69699.0,69685.0,0.15478889]
["bitfinex","BTCUSD",1773151688086,0.00152,69698.0,69685.0,0.15478889]
["bitfinex","BTCUSD",1773151688278,0.03,69696.0,69684.0,0.01]
["bitfinex","BTCUSD",1773151688661,0.03,69696.0,69684.0,0.08175174]
["bitfinex","BTCUSD",1773151689083,0.03,69696.0,69685.0,0.001]
["bitfinex","BTCUSD",1773151689428,0.03,69695.0,69685.0,0.001]
["bitfinex","BTCUSD",1773151689561,0.07325869,69698.0,69695.0,0.0017]
["bitfinex","BTCUSD",1773151689764,0.07325869,69698.0,69681.0,0.07175536]
["bitfinex","BTCUSD",1773151689765,0.05363379,69697.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773151690390,0.03,69695.0,69672.0,0.15478889]
["bitfinex","BTCUSD",1773151690597,0.00023,69700.0,69671.0,0.0732849]
["bitfinex","BTCUSD",1773151690797,0.15559746,69719.0,69671.0,0.0732849]
["bitfinex","BTCUSD",1773151690798,0.00175,69725.0,69678.0,0.15478889]
["bitfinex","BTCUSD",1773151691019,0.00023,69725.0,69683.0,1.257952]
["bitfinex","BTCUSD",1773151691172,0.09482238,69743.0,69701.0,0.19062832]
["bitfinex","BTCUSD",1773151691173,0.00048,69743.0,69701.0,0.19062832]
["bitfinex","BTCUSD",1773151691395,0.00048,69743.0,69705.0,1.291295]
["bitfinex","BTCUSD",1773151691588,0.00023,69750.0,69712.0,1.091411]
["bitfinex","BTCUSD",1773151691806,0.07316342,69752.0,69727.0,0.15478889]
["bitfinex","BTCUSD",1773151692035,0.07729508,69760.0,69729.0,0.15478889]
["bitfinex","BTCUSD",1773151692036,0.07729502,69760.0,69729.0,0.15478889]
["bitfinex","BTCUSD",1773151692250,0.07729502,69760.0,69726.0,0.19062832]
["bitfinex","BTCUSD",1773151692251,0.00148,69755.0,69731.0,0.15478889]
["bitfinex","BTCUSD",1773151692528,0.03,69759.0,69733.0,0.15478889]
["bitfinex","BTCUSD",1773151692814,0.16600922,69768.0,69737.0,0.09862079]
["bitfinex","BTCUSD",1773151692815,0.07166669,69768.0,69737.0,0.09862079]
["bitfinex","BTCUSD",1773151693032,0.00148,69766.0,69739.0,0.15478889]
["bitfinex","BTCUSD",1773151693383,0.07166669,69768.0,69739.0,0.15478889]
["bitfinex","BTCUSD",1773151693590,0.03,69763.0,69737.0,0.00037729]
["bitfinex","BTCUSD",1773151693797,0.07166609,69771.0,69737.0,0.00037729]
["bitfinex","BTCUSD",1773151693798,0.09418491,69779.0,69738.0,0.15478889]
["bitfinex","BTCUSD",1773151693974,0.07314051,69774.0,69738.0,0.15478889]
["bitfinex","BTCUSD",1773151694492,0.07314051,69774.0,69742.0,0.15478889]
["bitfinex","BTCUSD",1773151694693,0.03,69773.0,69742.0,0.15478889]
["bitfinex","BTCUSD",1773151695078,0.03,69773.0,69748.0,0.07]
["bitfinex","BTCUSD",1773151695278,0.00148,69772.0,69748.0,0.07]
["bitfinex","BTCUSD",1773151695699,0.03,69773.0,69749.0,0.15478889]
["bitfinex","BTCUSD",1773151695900,0.00148,69771.0,69749.0,0.15478889]
["bitfinex","BTCUSD",1773151696098,0.03,69773.0,69749.0,0.15478889]
["bitfinex","BTCUSD",1773151696301,0.00023,69775.0,69749.0,0.15478889]
["bitfinex","BTCUSD",1773151696508,0.00152,69774.0,69751.0,0.19062832]
["bitfinex","BTCUSD",1773151696707,0.07165292,69781.0,69752.0,0.15630889]
["bitfinex","BTCUSD",1773151696911,0.0716468,69787.0,69752.0,0.15630889]
["bitfinex","BTCUSD",1773151697110,0.00152,69786.0,69753.0,0.15478889]
["bitfinex","BTCUSD",1773151697449,0.03,69786.0,69752.0,0.15478889]
["bitfinex","BTCUSD",1773151697660,0.00152,69785.0,69752.0,0.15478889]
["bitfinex","BTCUSD",1773151697827,0.00152,69785.0,69750.0,0.07191458]
["bitfinex","BTCUSD",1773151697828,0.03,69777.0,69750.0,0.07191458]
["bitfinex","BTCUSD",1773151698009,0.00152,69776.0,69752.0,0.15578889]
["bitfinex","BTCUSD",1773151698209,0.00152,69775.0,69752.0,0.15578889]
["bitfinex","BTCUSD",1773151698407,0.07164966,69784.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773151698608,0.07164966,69784.0,69755.0,0.15478889]
["bitfinex","BTCUSD",1773151698906,0.03,69783.0,69755.0,0.15478889]
["bitfinex","BTCUSD",1773151699111,0.03,69783.0,69749.0,0.07168503]
["bitfinex","BTCUSD",1773151699112,0.03,69777.0,69749.0,0.07168503]
["bitfinex","BTCUSD",1773151699309,0.03,69771.0,69750.0,0.07191369]
["bitfinex","BTCUSD",1773151699574,0.11250945,69771.0,69750.0,0.07168369]
["bitfinex","BTCUSD",1773151699831,0.11250945,69771.0,69751.0,0.15478889]
["bitfinex","BTCUSD",1773151699832,0.00152,69770.0,69751.0,0.15478889]
["bitfinex","BTCUSD",1773151700114,0.00152,69769.0,69753.0,0.15478889]
["bitfinex","BTCUSD",1773151700314,0.00152,69769.0,69752.0,0.00152]
["bitfinex","BTCUSD",1773151700315,0.03,69770.0,69755.0,0.15478889]
["bitfinex","BTCUSD",1773151700619,0.03,69767.0,69754.0,0.07268025]
["bitfinex","BTCUSD",1773151700851,0.03,69767.0,69747.0,0.07168763]
["bitfinex","BTCUSD",1773151701680,0.03,69767.0,69735.0,0.0716992]
["bitfinex","BTCUSD",1773151701681,0.03,69763.0,69735.0,0.0716992]
["bitfinex","BTCUSD",1773151701883,0.03,69757.0,69731.0,0.00152]
["bitfinex","BTCUSD",1773151702031,0.03,69749.0,69724.0,0.07171071]
["bitfinex","BTCUSD",1773151702235,0.03,69741.0,69713.0,0.15478889]
["bitfinex","BTCUSD",1773151702459,0.07169897,69736.0,69705.0,0.07172983]
["bitfinex","BTCUSD",1773151702673,0.03152,69735.0,69712.0,0.15478889]
["bitfinex","BTCUSD",1773151703362,0.07169897,69739.0,69722.0,0.15478889]
["bitfinex","BTCUSD",1773151703536,0.00152,69734.0,69722.0,0.15478889]
["bitfinex","BTCUSD",1773151703954,0.00152,69734.0,69716.0,0.00152]
["bitfinex","BTCUSD",1773151704143,0.00152,69734.0,69716.0,0.15630889]
["bitfinex","BTCUSD",1773151704523,0.03,69732.0,69707.0,0.07172832]
["bitfinex","BTCUSD",1773151704728,0.09406938,69729.0,69707.0,0.07172832]
["bitfinex","BTCUSD",1773151704919,0.07170206,69733.0,69705.0,0.07173008]
["bitfinex","BTCUSD",1773151704920,0.03,69726.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1773151705124,0.00152,69725.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1773151705329,0.00152,69725.0,69706.0,0.15478889]
["bitfinex","BTCUSD",1773151705552,0.00152,69725.0,69706.0,0.16613531]
["bitfinex","BTCUSD",1773151705754,0.00152,69725.0,69706.0,0.15478889]
["bitfinex","BTCUSD",1773151705951,0.03152,69725.0,69706.0,0.15478889]
["bitfinex","BTCUSD",1773151706407,0.07169109,69744.0,69706.0,0.15478889]
["bitfinex","BTCUSD",1773151706408,0.07180798,69741.0,69706.0,0.15478889]
["bitfinex","BTCUSD",1773151706616,0.07180798,69741.0,69711.0,0.07]
["bitfinex","BTCUSD",1773151706617,0.15559746,69738.0,69711.0,0.07]
["bitfinex","BTCUSD",1773151706814,0.14917937,69740.0,69709.0,0.0717265]
["bitfinex","BTCUSD",1773151706815,0.15559746,69734.0,69709.0,0.0717265]
["bitfinex","BTCUSD",1773151707049,0.14917937,69740.0,69705.0,0.07172986]
["bitfinex","BTCUSD",1773151707050,0.03,69730.0,69705.0,0.07172986]
["bitfinex","BTCUSD",1773151707227,0.12399133,69728.0,69705.0,0.07172986]
["bitfinex","BTCUSD",1773151707546,0.00152,69729.0,69704.0,0.07735143]
["bitfinex","BTCUSD",1773151707547,0.12399133,69726.0,69704.0,0.07735143]
["bitfinex","BTCUSD",1773151708414,0.03,69725.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773151708616,0.03,69719.0,69696.0,0.0109953]
["bitfinex","BTCUSD",1773151708997,0.00152,69718.0,69697.0,0.15478889]
["bitfinex","BTCUSD",1773151709364,0.03,69719.0,69697.0,0.15478889]
["bitfinex","BTCUSD",1773151709596,0.00023,69725.0,69697.0,0.15478889]
["bitfinex","BTCUSD",1773151709804,0.00023,69725.0,69699.0,0.15478889]
["bitfinex","BTCUSD",1773151709805,0.00152,69724.0,69699.0,0.15478889]
["bitfinex","BTCUSD",1773151709934,0.18777962,69742.0,69697.0,0.00011363]
["bitfinex","BTCUSD",1773151709935,0.00023,69750.0,69701.0,1.104528]
["bitfinex","BTCUSD",1773151710143,0.00023,69750.0,69700.0,0.00964117]
["bitfinex","BTCUSD",1773151710144,0.07320561,69749.0,69705.0,0.15478889]
["bitfinex","BTCUSD",1773151710343,0.07320561,69749.0,69708.0,0.223595]
["bitfinex","BTCUSD",1773151710546,0.03,69748.0,69711.0,0.15478889]
["bitfinex","BTCUSD",1773151710733,0.03,69746.0,69712.0,0.01121487]
["bitfinex","BTCUSD",1773151710932,0.03,69746.0,69713.0,0.15630889]
["bitfinex","BTCUSD",1773151711155,0.03,69746.0,69715.0,0.15478889]
["bitfinex","BTCUSD",1773151711395,0.03,69746.0,69717.0,0.15478889]
["bitfinex","BTCUSD",1773151711600,0.03,69746.0,69719.0,0.15478889]
["bitfinex","BTCUSD",1773151711752,0.03,69745.0,69720.0,0.01128785]
["bitfinex","BTCUSD",1773151711977,0.03,69745.0,69718.0,0.07]
["bitfinex","BTCUSD",1773151711978,0.09372875,69744.0,69718.0,0.07]
["bitfinex","BTCUSD",1773151712179,0.00148,69747.0,69710.0,0.22651461]
["bitfinex","BTCUSD",1773151712180,0.03,69737.0,69710.0,0.22651461]
["bitfinex","BTCUSD",1773151712379,0.03,69733.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773151712602,0.03,69727.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773151712805,0.03,69724.0,69704.0,0.07755184]
["bitfinex","BTCUSD",1773151713003,0.18559746,69722.0,69704.0,0.00582]
["bitfinex","BTCUSD",1773151713177,0.18559746,69722.0,69704.0,0.07755116]
["bitfinex","BTCUSD",1773151713178,0.03,69720.0,69704.0,0.07755116]
["bitfinex","BTCUSD",1773151713585,0.00152,69719.0,69705.0,0.15478889]
["bitfinex","BTCUSD",1773151713785,0.00152,69720.0,69705.0,0.15478889]
["bitfinex","BTCUSD",1773151713981,0.00152,69719.0,69705.0,0.15478889]
["bitfinex","BTCUSD",1773151714407,0.00152,69719.0,69704.0,0.07755116]
["bitfinex","BTCUSD",1773151714619,0.07171749,69718.0,69704.0,0.07755116]
["bitfinex","BTCUSD",1773151714825,0.03,69717.0,69704.0,0.00582]
["bitfinex","BTCUSD",1773151715302,0.03,69715.0,69700.0,0.07196589]
["bitfinex","BTCUSD",1773151715768,0.03,69715.0,69700.0,0.0719655]
["bitfinex","BTCUSD",1773151715974,0.03,69715.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773151716250,0.07171646,69721.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773151716251,0.03,69731.0,69703.0,0.15360476]
["bitfinex","BTCUSD",1773151716462,0.03,69731.0,69705.0,0.001]
["bitfinex","BTCUSD",1773151716672,0.07170514,69730.0,69706.0,0.22533433]
["bitfinex","BTCUSD",1773151716879,0.07170514,69730.0,69706.0,0.22533444]
["bitfinex","BTCUSD",1773151716880,0.03,69727.0,69706.0,0.22533444]
["bitfinex","BTCUSD",1773151717088,0.03,69727.0,69703.0,0.07184588]
["bitfinex","BTCUSD",1773151717291,0.03,69721.0,69703.0,0.07184588]
["bitfinex","BTCUSD",1773151717504,0.00152,69720.0,69703.0,0.07184588]
["bitfinex","BTCUSD",1773151718756,0.03,69718.0,69703.0,0.00011313]
["bitfinex","BTCUSD",1773151718882,0.03,69716.0,69699.0,0.07173643]
["bitfinex","BTCUSD",1773151719092,0.07171646,69719.0,69693.0,0.00015]
["bitfinex","BTCUSD",1773151719093,0.23938555,69711.0,69693.0,0.00015]
["bitfinex","BTCUSD",1773151719290,0.1232827,69708.0,69693.0,0.00026363]
["bitfinex","BTCUSD",1773151719498,0.03,69704.0,69676.0,0.07737969]
["bitfinex","BTCUSD",1773151719798,0.03,69702.0,69677.0,0.07175935]
["bitfinex","BTCUSD",1773151720154,0.00152,69701.0,69677.0,0.07175935]
["bitfinex","BTCUSD",1773151720365,0.03,69699.0,69677.0,0.07175935]
["bitfinex","BTCUSD",1773151720564,0.00152,69698.0,69678.0,0.15360476]
["bitfinex","BTCUSD",1773151721193,0.00152,69698.0,69676.0,0.07737969]
["bitfinex","BTCUSD",1773151721194,0.03,69697.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773151721394,0.12379944,69695.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773151721706,0.12379944,69691.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773151721905,0.00152,69690.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773151722115,0.03,69689.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773151722315,0.03,69689.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773151722316,0.12379944,69689.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773151722523,0.03,69689.0,69675.0,0.0719908]
["bitfinex","BTCUSD",1773151722734,0.21784156,69698.0,69675.0,0.0719908]
["bitfinex","BTCUSD",1773151722735,0.00152,69688.0,69676.0,0.15360476]
["bitfinex","BTCUSD",1773151722938,0.07173871,69698.0,69676.0,0.15360476]
["bitfinex","BTCUSD",1773151723142,0.03152,69697.0,69676.0,0.15360476]
["bitfinex","BTCUSD",1773151723344,0.03,69695.0,69678.0,0.15360476]
["bitfinex","BTCUSD",1773151723750,0.03,69695.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773151724093,0.03,69695.0,69678.0,0.15360476]
["bitfinex","BTCUSD",1773151724316,0.03152,69694.0,69678.0,0.15360476]
["bitfinex","BTCUSD",1773151724749,0.00152,69693.0,69678.0,0.15360476]
["bitfinex","BTCUSD",1773151724933,0.07746548,69704.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773151724934,0.07746585,69704.0,69680.0,0.15360476]
["bitfinex","BTCUSD",1773151725136,0.07746585,69704.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773151725137,0.07173395,69702.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773151725343,0.12522337,69701.0,69682.0,0.07175427]
["bitfinex","BTCUSD",1773151725544,0.12370337,69701.0,69682.0,0.07175427]
["bitfinex","BTCUSD",1773151725771,0.03,69701.0,69683.0,0.15360476]
["bitfinex","BTCUSD",1773151725982,0.09370337,69723.0,69684.0,0.01196047]
["bitfinex","BTCUSD",1773151726188,0.03,69721.0,69685.0,0.15360476]
["bitfinex","BTCUSD",1773151726389,0.07323399,69722.0,69684.0,0.00011353]
["bitfinex","BTCUSD",1773151726390,0.03,69713.0,69684.0,0.00011353]
["bitfinex","BTCUSD",1773151726596,0.03,69706.0,69684.0,0.00011353]
["bitfinex","BTCUSD",1773151726806,0.03,69702.0,69684.0,0.00011353]
["bitfinex","BTCUSD",1773151727024,0.00152,69701.0,69684.0,0.00011353]
["bitfinex","BTCUSD",1773151727241,0.00152,69701.0,69684.0,0.14514044]
["bitfinex","BTCUSD",1773151727440,0.03,69699.0,69684.0,0.00011353]
["bitfinex","BTCUSD",1773151728027,0.03,69697.0,69678.0,0.01]
["bitfinex","BTCUSD",1773151728157,0.03,69693.0,69678.0,0.01]
["bitfinex","BTCUSD",1773151728374,0.00152,69692.0,69678.0,0.08175814]
["bitfinex","BTCUSD",1773151728765,0.00152,69692.0,69678.0,0.08175821]
["bitfinex","BTCUSD",1773151728766,0.03,69691.0,69678.0,0.08175821]
["bitfinex","BTCUSD",1773151729043,0.03,69691.0,69678.0,0.01]
["bitfinex","BTCUSD",1773151729589,0.03,69689.0,69678.0,0.08175831]
["bitfinex","BTCUSD",1773151730036,0.03,69689.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773151730402,0.03,69688.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773151730603,0.07174259,69694.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773151730820,0.09336152,69703.0,69683.0,0.14522691]
["bitfinex","BTCUSD",1773151731196,0.15026946,69711.0,69685.0,0.14502691]
["bitfinex","BTCUSD",1773151731471,0.15026946,69704.0,69683.0,0.00031357]
["bitfinex","BTCUSD",1773151731688,0.15026946,69704.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773151731689,0.03,69701.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773151731889,0.03,69697.0,69669.0,0.00012]
["bitfinex","BTCUSD",1773151732085,0.03,69695.0,69671.0,0.14502691]
["bitfinex","BTCUSD",1773151732394,0.03,69693.0,69671.0,0.14502691]
["bitfinex","BTCUSD",1773151732739,0.03,69693.0,69673.0,0.14502691]
["bitfinex","BTCUSD",1773151733164,0.03,69692.0,69674.0,0.15798338]
["bitfinex","BTCUSD",1773151733487,0.00152,69691.0,69674.0,0.15798338]
["bitfinex","BTCUSD",1773151733691,0.00152,69691.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773151733888,0.00152,69690.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773151734268,0.00152,69690.0,69676.0,0.15608971]
["bitfinex","BTCUSD",1773151734468,0.00152,69690.0,69676.0,0.0110628]
["bitfinex","BTCUSD",1773151734673,0.07063826,69705.0,69677.0,0.14502691]
["bitfinex","BTCUSD",1773151734995,0.00152,69704.0,69679.0,0.14502691]
["bitfinex","BTCUSD",1773151735200,0.00152,69703.0,69679.0,0.14502691]
["bitfinex","BTCUSD",1773151735412,0.03,69704.0,69681.0,0.14502691]
["bitfinex","BTCUSD",1773151735609,0.07172768,69710.0,69681.0,0.14654691]
["bitfinex","BTCUSD",1773151735812,0.00152,69709.0,69683.0,0.14502691]
["bitfinex","BTCUSD",1773151736022,0.00152,69708.0,69683.0,0.14502691]
["bitfinex","BTCUSD",1773151736192,0.24338497,69714.0,69683.0,0.14502691]
["bitfinex","BTCUSD",1773151736392,0.03,69713.0,69683.0,0.14502691]
["bitfinex","BTCUSD",1773151736594,0.00152,69712.0,69683.0,0.14502691]
["bitfinex","BTCUSD",1773151736800,0.00152,69711.0,69683.0,0.14502691]
["bitfinex","BTCUSD",1773151736990,0.00152,69710.0,69685.0,0.14502691]
["bitfinex","BTCUSD",1773151737233,0.00152,69712.0,69685.0,0.14502691]
["bitfinex","BTCUSD",1773151737633,0.03,69719.0,69685.0,0.14502691]
["bitfinex","BTCUSD",1773151737836,0.03,69719.0,69688.0,0.14502691]
["bitfinex","BTCUSD",1773151738051,0.00152,69718.0,69688.0,0.14502691]
["bitfinex","BTCUSD",1773151738251,0.00152,69718.0,69690.0,0.14502691]
["bitfinex","BTCUSD",1773151738252,0.12308509,69716.0,69690.0,0.14502691]
["bitfinex","BTCUSD",1773151738455,0.03,69714.0,69690.0,0.14502691]
["bitfinex","BTCUSD",1773151739038,0.00152,69713.0,69691.0,0.19384962]
["bitfinex","BTCUSD",1773151739240,0.00152,69713.0,69692.0,0.14502691]
["bitfinex","BTCUSD",1773151739486,0.00152,69712.0,69692.0,0.14502691]
["bitfinex","BTCUSD",1773151739732,0.00152,69712.0,69703.0,0.14502691]
["bitfinex","BTCUSD",1773151740002,0.07193554,69720.0,69691.0,0.19384962]
["bitfinex","BTCUSD",1773151740003,0.00152,69711.0,69699.0,0.07173629]
["bitfinex","BTCUSD",1773151740224,0.12308509,69708.0,69688.0,0.21677479]
["bitfinex","BTCUSD",1773151740412,0.03,69706.0,69688.0,0.21677479]
["bitfinex","BTCUSD",1773151740543,0.03,69706.0,69688.0,0.07174788]
["bitfinex","BTCUSD",1773151740750,0.03,69702.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773151740951,0.00152,69707.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773151740952,0.03,69696.0,69680.0,0.00011359]
["bitfinex","BTCUSD",1773151741162,0.03,69696.0,69674.0,0.14502691]
["bitfinex","BTCUSD",1773151741163,0.16466979,69690.0,69653.0,0.14502691]
["bitfinex","BTCUSD",1773151741366,0.16466979,69690.0,69654.0,0.07230115]
["bitfinex","BTCUSD",1773151741367,0.18026946,69675.0,69654.0,0.07230115]
["bitfinex","BTCUSD",1773151741571,0.03,69673.0,69654.0,0.07230115]
["bitfinex","BTCUSD",1773151741767,0.03,69669.0,69654.0,0.0005179]
["bitfinex","BTCUSD",1773151741972,0.00152,69668.0,69654.0,0.07230109]
["bitfinex","BTCUSD",1773151742179,0.00152,69667.0,69654.0,0.07230109]
["bitfinex","BTCUSD",1773151742405,0.00152,69667.0,69654.0,0.0005179]
["bitfinex","BTCUSD",1773151742589,0.00152,69667.0,69654.0,0.0015179]
["bitfinex","BTCUSD",1773151742801,0.00152,69667.0,69654.0,0.07330096]
["bitfinex","BTCUSD",1773151743034,0.15026946,69682.0,69654.0,0.07230096]
["bitfinex","BTCUSD",1773151743234,0.00152,69681.0,69655.0,0.15869001]
["bitfinex","BTCUSD",1773151743456,0.00152,69680.0,69655.0,0.14502691]
["bitfinex","BTCUSD",1773151743878,0.09287186,69675.0,69654.0,0.07267938]
["bitfinex","BTCUSD",1773151744188,0.07175763,69681.0,69654.0,0.07267938]
["bitfinex","BTCUSD",1773151744189,0.03,69674.0,69655.0,0.15823732]
["bitfinex","BTCUSD",1773151744393,0.07175064,69686.0,69655.0,0.15823732]
["bitfinex","BTCUSD",1773151744880,0.07174864,69688.0,69660.0,0.16466979]
["bitfinex","BTCUSD",1773151745026,0.03,69687.0,69662.0,0.14614699]
["bitfinex","BTCUSD",1773151745229,0.00152,69686.0,69654.0,0.07267938]
["bitfinex","BTCUSD",1773151745438,0.00152,69686.0,69650.0,0.08201727]
["bitfinex","BTCUSD",1773151745439,0.03,69669.0,69650.0,0.08201727]
["bitfinex","BTCUSD",1773151745681,0.03,69664.0,69650.0,0.01023]
["bitfinex","BTCUSD",1773151746008,0.03,69662.0,69650.0,0.01023]
["bitfinex","BTCUSD",1773151746135,0.00152,69661.0,69650.0,0.01023]
["bitfinex","BTCUSD",1773151746866,0.00152,69660.0,69650.0,0.01023]
["bitfinex","BTCUSD",1773151747468,0.00152,69659.0,69650.0,0.08201718]
["bitfinex","BTCUSD",1773151747867,0.00152,69659.0,69650.0,0.01023]
["bitfinex","BTCUSD",1773151748066,0.00152,69659.0,69650.0,0.08201742]
["bitfinex","BTCUSD",1773151748274,0.07176559,69672.0,69650.0,0.08201742]
["bitfinex","BTCUSD",1773151748437,0.00152,69668.0,69652.0,0.14614699]
["bitfinex","BTCUSD",1773151748646,0.00152,69667.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773151748872,0.1493316,69672.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773151748873,0.00152,69666.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773151749069,0.00152,69666.0,69652.0,0.00037899]
["bitfinex","BTCUSD",1773151749070,0.24275677,69665.0,69652.0,0.00037899]
["bitfinex","BTCUSD",1773151749325,0.03,69664.0,69652.0,0.00037899]
["bitfinex","BTCUSD",1773151749513,0.07175763,69680.0,69654.0,0.14614699]
["bitfinex","BTCUSD",1773151749731,0.09342517,69676.0,69655.0,0.001]
["bitfinex","BTCUSD",1773151749926,0.16518815,69674.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773151750303,0.1808516,69673.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773151750500,0.03,69669.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773151751106,0.07172366,69713.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773151751312,0.1493316,69709.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773151751522,0.0717217,69714.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773151751523,0.09329758,69695.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773151751721,0.03,69690.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773151751924,0.03,69684.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773151752077,0.1793316,69682.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773151752312,0.1793316,69682.0,69658.0,0.07215825]
["bitfinex","BTCUSD",1773151752313,0.09715649,69681.0,69658.0,0.07215825]
["bitfinex","BTCUSD",1773151752521,0.1793316,69678.0,69658.0,0.07215825]
["bitfinex","BTCUSD",1773151753475,0.1793316,69678.0,69658.0,0.00037899]
["bitfinex","BTCUSD",1773151753948,0.03,69676.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773151754149,0.00152,69675.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773151754307,0.03,69676.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773151754510,0.00152,69675.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773151754749,0.00152,69675.0,69658.0,0.07215768]
["bitfinex","BTCUSD",1773151754958,0.00152,69675.0,69650.0,0.08201708]
["bitfinex","BTCUSD",1773151754959,0.03,69671.0,69650.0,0.08201708]
["bitfinex","BTCUSD",1773151755162,0.1793316,69665.0,69650.0,0.08201734]
["bitfinex","BTCUSD",1773151755333,0.1793316,69665.0,69650.0,0.01023]
["bitfinex","BTCUSD",1773151755334,0.00152,69664.0,69650.0,0.01023]
["bitfinex","BTCUSD",1773151755742,0.00152,69664.0,69650.0,0.0820175]
["bitfinex","BTCUSD",1773151755915,0.03,69662.0,69650.0,0.01023]
["bitfinex","BTCUSD",1773151756165,0.03,69662.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773151756166,0.1493316,69659.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773151756368,0.1493316,69659.0,69620.0,0.01562]
["bitfinex","BTCUSD",1773151756369,0.1493316,69659.0,69620.0,0.16176699]
["bitfinex","BTCUSD",1773151756370,0.03,69652.0,69620.0,0.16176699]
["bitfinex","BTCUSD",1773151756575,0.03,69646.0,69621.0,0.07181677]
["bitfinex","BTCUSD",1773151756783,0.1863912,69659.0,69609.0,0.14614699]
["bitfinex","BTCUSD",1773151756784,0.03,69636.0,69609.0,0.14614699]
["bitfinex","BTCUSD",1773151757000,0.14869606,69650.0,69598.0,0.07184102]
["bitfinex","BTCUSD",1773151757001,0.1493316,69629.0,69598.0,0.07184102]
["bitfinex","BTCUSD",1773151757219,0.1493316,69629.0,69590.0,0.01048]
["bitfinex","BTCUSD",1773151757220,0.1493316,69629.0,69601.0,0.07283727]
["bitfinex","BTCUSD",1773151757221,0.03,69620.0,69601.0,0.07283727]
["bitfinex","BTCUSD",1773151757420,0.1863912,69629.0,69601.0,0.07283727]
["bitfinex","BTCUSD",1773151757421,0.09715649,69634.0,69602.0,0.00308812]
["bitfinex","BTCUSD",1773151757626,0.00152,69633.0,69604.0,0.14614699]
["bitfinex","BTCUSD",1773151757821,0.00152,69633.0,69601.0,0.07283727]
["bitfinex","BTCUSD",1773151757822,0.00152,69633.0,69605.0,0.01122376]
["bitfinex","BTCUSD",1773151758053,0.07180606,69632.0,69601.0,0.07283766]
["bitfinex","BTCUSD",1773151758314,0.03,69629.0,69601.0,0.07283776]
["bitfinex","BTCUSD",1773151758509,0.07180606,69632.0,69592.0,0.00714]
["bitfinex","BTCUSD",1773151758510,0.03,69617.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773151758711,0.03,69617.0,69590.0,0.01048]
["bitfinex","BTCUSD",1773151758712,0.07180606,69632.0,69590.0,0.0818235]
["bitfinex","BTCUSD",1773151758713,0.03,69613.0,69590.0,0.0818235]
["bitfinex","BTCUSD",1773151758923,0.00152,69612.0,69591.0,0.14614699]
["bitfinex","BTCUSD",1773151759298,0.00152,69612.0,69590.0,0.0099747]
["bitfinex","BTCUSD",1773151759299,0.03,69608.0,69590.0,0.0099747]
["bitfinex","BTCUSD",1773151759465,0.09691649,69607.0,69587.0,0.0025503]
["bitfinex","BTCUSD",1773151759672,0.12691649,69604.0,69587.0,0.0025503]
["bitfinex","BTCUSD",1773151759900,0.03,69602.0,69587.0,0.0025503]
["bitfinex","BTCUSD",1773151760097,0.03,69600.0,69582.0,0.07185693]
["bitfinex","BTCUSD",1773151760394,0.07183784,69602.0,69575.0,0.15658466]
["bitfinex","BTCUSD",1773151760395,0.03,69598.0,69583.0,0.01157771]
["bitfinex","BTCUSD",1773151760596,0.03,69598.0,69583.0,0.15686472]
["bitfinex","BTCUSD",1773151760597,0.00152,69597.0,69583.0,0.15686472]
["bitfinex","BTCUSD",1773151760952,0.00037829,69604.0,69585.0,0.15686472]
["bitfinex","BTCUSD",1773151761156,0.03,69602.0,69582.0,0.15686472]
["bitfinex","BTCUSD",1773151761384,0.00037829,69604.0,69586.0,0.15686472]
["bitfinex","BTCUSD",1773151761556,0.00152,69601.0,69586.0,0.15686472]
["bitfinex","BTCUSD",1773151762142,0.00189829,69604.0,69588.0,0.15686472]
["bitfinex","BTCUSD",1773151762347,0.07182254,69617.0,69589.0,0.01281417]
["bitfinex","BTCUSD",1773151762348,0.00152,69617.0,69589.0,0.01281417]
["bitfinex","BTCUSD",1773151762535,0.00152,69617.0,69590.0,0.15678906]
["bitfinex","BTCUSD",1773151762682,0.00152,69617.0,69592.0,0.15678906]
["bitfinex","BTCUSD",1773151762884,0.00152,69617.0,69594.0,0.15678906]
["bitfinex","BTCUSD",1773151762886,0.03,69615.0,69594.0,0.15678906]
["bitfinex","BTCUSD",1773151763133,0.03,69609.0,69589.0,0.00037829]
["bitfinex","BTCUSD",1773151763338,0.03,69609.0,69590.0,0.15678906]
["bitfinex","BTCUSD",1773151763653,0.00152,69610.0,69589.0,0.00037829]
["bitfinex","BTCUSD",1773151763654,0.03,69607.0,69589.0,0.00037829]
["bitfinex","BTCUSD",1773151763856,0.03,69607.0,69586.0,0.20653494]
["bitfinex","BTCUSD",1773151764069,0.03037829,69607.0,69586.0,0.20653494]
["bitfinex","BTCUSD",1773151764242,0.03037829,69607.0,69587.0,0.15678906]
["bitfinex","BTCUSD",1773151764445,0.00152,69609.0,69587.0,0.16794728]
["bitfinex","BTCUSD",1773151764673,0.00562,69620.0,69588.0,0.139435]
["bitfinex","BTCUSD",1773151764861,0.00152,69618.0,69591.0,0.1567134]
["bitfinex","BTCUSD",1773151765060,0.00152,69618.0,69593.0,0.1567134]
["bitfinex","BTCUSD",1773151765260,0.00152,69618.0,69587.0,0.00037829]
["bitfinex","BTCUSD",1773151765261,0.03,69616.0,69587.0,0.00037829]
["bitfinex","BTCUSD",1773151765591,0.00152,69618.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773151765592,0.03,69606.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773151765737,0.04695384,69614.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773151765738,0.03,69602.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773151765922,0.03,69600.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773151766123,0.00152,69599.0,69587.0,0.00037829]
["bitfinex","BTCUSD",1773151766891,0.03,69598.0,69587.0,0.00037829]
["bitfinex","BTCUSD",1773151767079,0.03,69596.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773151767429,0.03037829,69596.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773151767630,0.03037829,69596.0,69569.0,0.042344]
["bitfinex","BTCUSD",1773151767631,0.03037829,69596.0,69558.0,0.15656506]
["bitfinex","BTCUSD",1773151767633,0.03,69588.0,69558.0,0.15656506]
["bitfinex","BTCUSD",1773151767806,0.14846606,69590.0,69558.0,0.15656506]
["bitfinex","BTCUSD",1773151767807,0.03,69582.0,69558.0,0.15656506]
["bitfinex","BTCUSD",1773151768011,0.03,69582.0,69540.0,0.01]
["bitfinex","BTCUSD",1773151768012,0.03,69573.0,69548.0,0.07189232]
["bitfinex","BTCUSD",1773151768330,0.03,69567.0,69542.0,0.16129044]
["bitfinex","BTCUSD",1773151768530,0.03,69565.0,69550.0,0.0721204]
["bitfinex","BTCUSD",1773151768735,0.03,69562.0,69542.0,0.23318871]
["bitfinex","BTCUSD",1773151768943,0.03,69560.0,69542.0,0.23318871]
["bitfinex","BTCUSD",1773151769180,0.00152,69559.0,69542.0,0.07189827]
["bitfinex","BTCUSD",1773151769386,0.03,69557.0,69540.0,0.16336644]
["bitfinex","BTCUSD",1773151769613,0.03,69557.0,69531.0,0.19329535]
["bitfinex","BTCUSD",1773151769815,0.00152,69559.0,69520.0,0.01]
["bitfinex","BTCUSD",1773151769817,0.03,69534.0,69520.0,0.01]
["bitfinex","BTCUSD",1773151770018,0.09660266,69539.0,69520.0,0.08192071]
["bitfinex","BTCUSD",1773151770019,0.00152,69533.0,69520.0,0.08192071]
["bitfinex","BTCUSD",1773151770222,0.1493316,69545.0,69520.0,0.08192071]
["bitfinex","BTCUSD",1773151770223,0.00152,69532.0,69520.0,0.08192071]
["bitfinex","BTCUSD",1773151770436,0.00152,69541.0,69521.0,0.14614699]
["bitfinex","BTCUSD",1773151770647,0.17244,69553.0,69521.0,0.14614699]
["bitfinex","BTCUSD",1773151770648,0.12652548,69571.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773151770854,0.20478816,69593.0,69538.0,0.812926]
["bitfinex","BTCUSD",1773151770855,0.00152,69583.0,69538.0,0.812926]
["bitfinex","BTCUSD",1773151771061,0.00037806,69571.0,69540.0,0.14614699]
["bitfinex","BTCUSD",1773151771240,0.00037806,69571.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773151771241,0.03,69574.0,69541.0,0.01652792]
["bitfinex","BTCUSD",1773151771242,0.1793316,69574.0,69541.0,0.01652792]
["bitfinex","BTCUSD",1773151771476,0.07186489,69576.0,69541.0,0.01652792]
["bitfinex","BTCUSD",1773151771477,0.07186489,69576.0,69541.0,0.19329535]
["bitfinex","BTCUSD",1773151771478,0.03,69572.0,69541.0,0.19329535]
["bitfinex","BTCUSD",1773151771688,0.03,69572.0,69542.0,0.14766699]
["bitfinex","BTCUSD",1773151771885,0.00023,69575.0,69545.0,0.740966]
["bitfinex","BTCUSD",1773151772106,0.00023,69575.0,69548.0,0.14614699]
["bitfinex","BTCUSD",1773151772307,0.00023,69575.0,69550.0,0.14614699]
["bitfinex","BTCUSD",1773151772435,0.03,69586.0,69551.0,0.01508836]
["bitfinex","BTCUSD",1773151772657,0.03,69586.0,69552.0,0.14766699]
["bitfinex","BTCUSD",1773151772856,0.03,69586.0,69554.0,0.14614699]
["bitfinex","BTCUSD",1773151773057,0.03,69586.0,69556.0,0.14614699]
["bitfinex","BTCUSD",1773151773259,0.03,69584.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773151773486,0.03,69573.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773151773686,0.00148,69572.0,69551.0,0.1694979]
["bitfinex","BTCUSD",1773151774088,0.03,69570.0,69552.0,0.00152]
["bitfinex","BTCUSD",1773151774365,0.03,69570.0,69553.0,0.00152]
["bitfinex","BTCUSD",1773151774574,0.03,69570.0,69554.0,0.00152]
["bitfinex","BTCUSD",1773151774768,0.03,69570.0,69553.0,0.00152]
["bitfinex","BTCUSD",1773151774977,0.03,69570.0,69551.0,0.1694979]
["bitfinex","BTCUSD",1773151775206,0.03,69570.0,69552.0,0.00152]
["bitfinex","BTCUSD",1773151775207,0.03,69569.0,69552.0,0.00152]
["bitfinex","BTCUSD",1773151775409,0.00023,69600.0,69552.0,0.00152]
["bitfinex","BTCUSD",1773151775410,0.00148,69588.0,69553.0,0.18235964]
["bitfinex","BTCUSD",1773151775730,0.00148,69588.0,69554.0,0.00152]
["bitfinex","BTCUSD",1773151775731,0.06020142,69587.0,69554.0,0.00152]
["bitfinex","BTCUSD",1773151775930,0.06020142,69587.0,69551.0,0.001]
["bitfinex","BTCUSD",1773151776101,0.06020142,69580.0,69552.0,0.00152]
["bitfinex","BTCUSD",1773151776298,0.06020142,69580.0,69551.0,0.07188908]
["bitfinex","BTCUSD",1773151776299,0.15924254,69574.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773151776495,0.14888254,69580.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773151776496,0.03,69567.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773151776911,0.03,69567.0,69550.0,0.0721199]
["bitfinex","BTCUSD",1773151777348,0.00148,69566.0,69550.0,0.07212039]
["bitfinex","BTCUSD",1773151777560,0.03,69564.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773151777755,0.03,69562.0,69547.0,0.00152]
["bitfinex","BTCUSD",1773151777959,0.03,69562.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773151778194,0.03,69562.0,69544.0,0.1684979]
["bitfinex","BTCUSD",1773151778394,0.00148,69566.0,69545.0,0.00152]
["bitfinex","BTCUSD",1773151778703,0.00148,69566.0,69546.0,0.1684979]
["bitfinex","BTCUSD",1773151778897,0.07186942,69571.0,69546.0,0.1684979]
["bitfinex","BTCUSD",1773151779095,0.06020142,69581.0,69546.0,0.18243424]
["bitfinex","BTCUSD",1773151779294,0.03023,69575.0,69547.0,0.1684979]
["bitfinex","BTCUSD",1773151779536,0.10209525,69575.0,69548.0,0.00152]
["bitfinex","BTCUSD",1773151779748,0.16286074,69575.0,69548.0,0.00152]
["bitfinex","BTCUSD",1773151779960,0.16286074,69575.0,69543.0,0.19766947]
["bitfinex","BTCUSD",1773151779961,0.0718534,69587.0,69543.0,0.19766947]
["bitfinex","BTCUSD",1773151779962,0.07185122,69589.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773151780159,0.07185122,69589.0,69554.0,0.592391]
["bitfinex","BTCUSD",1773151780160,0.07185146,69588.0,69554.0,0.592391]
["bitfinex","BTCUSD",1773151780390,0.03,69587.0,69556.0,0.1684979]
["bitfinex","BTCUSD",1773151780594,0.03,69587.0,69558.0,0.1684979]
["bitfinex","BTCUSD",1773151780787,0.03,69587.0,69559.0,0.00152]
["bitfinex","BTCUSD",1773151780998,0.03,69587.0,69560.0,0.1684979]
["bitfinex","BTCUSD",1773151781432,0.03,69586.0,69555.0,0.1684979]
["bitfinex","BTCUSD",1773151781582,0.03,69586.0,69556.0,0.18450981]
["bitfinex","BTCUSD",1773151781782,0.06076549,69581.0,69556.0,0.1684979]
["bitfinex","BTCUSD",1773151781985,0.09076549,69578.0,69556.0,0.00152]
["bitfinex","BTCUSD",1773151782181,0.03,69576.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773151782557,0.03,69576.0,69558.0,0.1684979]
["bitfinex","BTCUSD",1773151782947,0.00152,69587.0,69559.0,0.00152]
["bitfinex","BTCUSD",1773151783151,0.00152,69587.0,69560.0,0.1684979]
["bitfinex","BTCUSD",1773151783310,0.00152,69587.0,69562.0,0.1684979]
["bitfinex","BTCUSD",1773151783505,0.00152,69587.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773151783735,0.00152,69587.0,69558.0,0.1700179]
["bitfinex","BTCUSD",1773151784107,0.03,69585.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773151784312,0.03,69585.0,69562.0,0.1684979]
["bitfinex","BTCUSD",1773151784540,0.03,69585.0,69562.0,0.16887596]
["bitfinex","BTCUSD",1773151784956,0.00048,69590.0,69564.0,0.1684979]
["bitfinex","BTCUSD",1773151785351,0.10232958,69590.0,69564.0,0.1684979]
["bitfinex","BTCUSD",1773151785524,0.10232958,69590.0,69566.0,0.1684979]
["bitfinex","BTCUSD",1773151786128,0.10232958,69590.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773151786129,0.03048,69590.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773151786330,0.03048,69590.0,69568.0,0.1700179]
["bitfinex","BTCUSD",1773151786331,0.03,69589.0,69568.0,0.1700179]
["bitfinex","BTCUSD",1773151787120,0.03,69589.0,69568.0,0.1684979]
["bitfinex","BTCUSD",1773151787329,0.03,69588.0,69569.0,0.00152]
["bitfinex","BTCUSD",1773151787556,0.00152,69591.0,69571.0,0.19901905]
["bitfinex","BTCUSD",1773151787759,0.00152,69591.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773151788007,0.00152,69591.0,69568.0,0.00152]
["bitfinex","BTCUSD",1773151788008,0.06020142,69590.0,69568.0,0.00152]
["bitfinex","BTCUSD",1773151788310,0.07185043,69589.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773151788460,0.00562,69592.0,69572.0,0.16251625]
["bitfinex","BTCUSD",1773151788461,0.10746803,69592.0,69572.0,0.16251625]
["bitfinex","BTCUSD",1773151788655,0.00152,69591.0,69572.0,0.16251625]
["bitfinex","BTCUSD",1773151789242,0.03,69590.0,69572.0,0.16251625]
["bitfinex","BTCUSD",1773151789453,0.00562,69592.0,69574.0,0.16251625]
["bitfinex","BTCUSD",1773151789629,0.07746752,69592.0,69574.0,0.16251625]
["bitfinex","BTCUSD",1773151789845,0.07336363,69596.0,69574.0,0.16251625]
["bitfinex","BTCUSD",1773151790281,0.03,69595.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773151790491,0.001,69590.0,69576.0,0.16251625]
["bitfinex","BTCUSD",1773151790649,0.03,69595.0,69576.0,0.16251625]
["bitfinex","BTCUSD",1773151790864,0.00015,69623.0,69578.0,0.16251625]
["bitfinex","BTCUSD",1773151791064,0.07183288,69607.0,69581.0,0.16251625]
["bitfinex","BTCUSD",1773151791412,0.00015,69623.0,69579.0,0.00152]
["bitfinex","BTCUSD",1773151791413,0.1628853,69642.0,69590.0,0.14870585]
["bitfinex","BTCUSD",1773151791618,0.1628853,69642.0,69601.0,0.16251625]
["bitfinex","BTCUSD",1773151791619,0.07179787,69640.0,69601.0,0.16251625]
["bitfinex","BTCUSD",1773151791789,0.06020142,69637.0,69603.0,0.16251625]
["bitfinex","BTCUSD",1773151791945,0.00152,69636.0,69603.0,0.16251625]
["bitfinex","BTCUSD",1773151792361,0.00152,69636.0,69605.0,0.16251625]
["bitfinex","BTCUSD",1773151792362,0.03,69634.0,69605.0,0.16251625]
["bitfinex","BTCUSD",1773151792613,0.03,69634.0,69605.0,0.16262975]
["bitfinex","BTCUSD",1773151793689,0.07180297,69636.0,69620.0,0.1650211]
["bitfinex","BTCUSD",1773151793920,0.07180039,69638.0,69621.0,0.16403625]
["bitfinex","BTCUSD",1773151794293,0.00048,69641.0,69623.0,0.16251625]
["bitfinex","BTCUSD",1773151794471,0.07227719,69641.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773151794687,0.03152,69640.0,69623.0,0.00152]
["bitfinex","BTCUSD",1773151794872,0.03152,69640.0,69624.0,0.16251625]
["bitfinex","BTCUSD",1773151795282,0.07227691,69641.0,69624.0,0.16251625]
["bitfinex","BTCUSD",1773151795519,0.07227744,69641.0,69624.0,0.16251625]
["bitfinex","BTCUSD",1773151795653,0.07227744,69641.0,69625.0,0.00152]
["bitfinex","BTCUSD",1773151795855,0.07227744,69641.0,69622.0,0.07281637]
["bitfinex","BTCUSD",1773151795856,0.0008065,69649.0,69632.0,0.19901905]
["bitfinex","BTCUSD",1773151796112,0.07329728,69660.0,69639.0,0.16251625]
["bitfinex","BTCUSD",1773151796306,0.07329728,69660.0,69640.0,0.07331761]
["bitfinex","BTCUSD",1773151796563,0.00152,69659.0,69641.0,0.16251625]
["bitfinex","BTCUSD",1773151796813,0.03,69659.0,69641.0,0.16251625]
["bitfinex","BTCUSD",1773151797024,0.00023,69675.0,69649.0,0.1650211]
["bitfinex","BTCUSD",1773151797250,0.00152,69671.0,69650.0,0.16251625]
["bitfinex","BTCUSD",1773151797474,0.06172142,69671.0,69650.0,0.00152]
["bitfinex","BTCUSD",1773151797716,0.06172142,69671.0,69649.0,0.00037853]
["bitfinex","BTCUSD",1773151797888,0.03,69664.0,69649.0,0.00037853]
["bitfinex","BTCUSD",1773151798115,0.03,69662.0,69649.0,0.00037853]
["bitfinex","BTCUSD",1773151798261,0.03,69659.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773151798437,0.001,69671.0,69651.0,0.16251625]
["bitfinex","BTCUSD",1773151798635,0.00152,69670.0,69651.0,0.16236783]
["bitfinex","BTCUSD",1773151799375,0.001,69664.0,69651.0,0.16221942]
["bitfinex","BTCUSD",1773151799550,0.00152,69667.0,69651.0,0.16221942]
["bitfinex","BTCUSD",1773151800749,0.00152,69667.0,69649.0,0.07368603]
["bitfinex","BTCUSD",1773151800750,0.03,69665.0,69649.0,0.00037853]
["bitfinex","BTCUSD",1773151800896,0.09020142,69663.0,69649.0,0.00037853]
["bitfinex","BTCUSD",1773151801300,0.00152,69662.0,69649.0,0.07216622]
["bitfinex","BTCUSD",1773151801519,0.00152,69661.0,69650.0,0.16251625]
["bitfinex","BTCUSD",1773151801717,0.03,69663.0,69650.0,0.16251625]
["bitfinex","BTCUSD",1773151801918,0.03,69673.0,69650.0,0.16251625]
["bitfinex","BTCUSD",1773151802119,0.00022001,69671.0,69651.0,0.00152]
["bitfinex","BTCUSD",1773151802328,0.00022001,69671.0,69652.0,0.16251625]
["bitfinex","BTCUSD",1773151802565,0.0717545,69683.0,69651.0,0.00152]
["bitfinex","BTCUSD",1773151802566,0.0717545,69683.0,69663.0,0.16251625]
["bitfinex","BTCUSD",1773151802567,0.00152,69679.0,69663.0,0.16251625]
["bitfinex","BTCUSD",1773151802747,0.06020142,69691.0,69671.0,0.16251625]
["bitfinex","BTCUSD",1773151802748,0.00152,69690.0,69671.0,0.16251625]
["bitfinex","BTCUSD",1773151802939,0.00152,69690.0,69670.0,0.1650211]
["bitfinex","BTCUSD",1773151802940,0.00152,69690.0,69658.0,0.07177854]
["bitfinex","BTCUSD",1773151802941,0.06020142,69682.0,69658.0,0.07177854]
["bitfinex","BTCUSD",1773151803138,0.1599458,69676.0,69650.0,0.07201686]
["bitfinex","BTCUSD",1773151803311,0.1899458,69671.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773151803539,0.03,69669.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773151803738,0.03,69669.0,69651.0,0.06878647]
["bitfinex","BTCUSD",1773151803941,0.03,69669.0,69652.0,0.15587143]
["bitfinex","BTCUSD",1773151803942,0.00152,69668.0,69652.0,0.15587143]
["bitfinex","BTCUSD",1773151804141,0.06020142,69684.0,69652.0,0.15587143]
["bitfinex","BTCUSD",1773151804142,0.00152,69673.0,69652.0,0.15587143]
["bitfinex","BTCUSD",1773151804333,0.06020142,69684.0,69652.0,0.15435143]
["bitfinex","BTCUSD",1773151804334,0.00152,69672.0,69652.0,0.15435143]
["bitfinex","BTCUSD",1773151804506,0.00152,69672.0,69651.0,0.072165]
["bitfinex","BTCUSD",1773151804507,0.07176333,69674.0,69655.0,0.15435143]
["bitfinex","BTCUSD",1773151804705,0.0717643,69673.0,69655.0,0.15435143]
["bitfinex","BTCUSD",1773151805104,0.07175531,69682.0,69655.0,0.15435143]
["bitfinex","BTCUSD",1773151805322,0.00037001,69693.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773151805323,0.00152,69681.0,69661.0,0.15435143]
["bitfinex","BTCUSD",1773151805529,0.00152,69681.0,69663.0,0.15435143]
["bitfinex","BTCUSD",1773151805952,0.00152,69681.0,69665.0,0.15435143]
["bitfinex","BTCUSD",1773151806166,0.00152,69681.0,69667.0,0.15435143]
["bitfinex","BTCUSD",1773151806576,0.00152,69681.0,69668.0,0.07328896]
["bitfinex","BTCUSD",1773151806577,0.10175575,69681.0,69668.0,0.07328896]
["bitfinex","BTCUSD",1773151807179,0.10175575,69681.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773151807389,0.03,69681.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773151807587,0.03,69681.0,69668.0,0.22612039]
["bitfinex","BTCUSD",1773151807801,0.03,69681.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773151808154,0.03,69681.0,69669.0,0.15435143]
["bitfinex","BTCUSD",1773151808366,0.07175524,69682.0,69669.0,0.15435143]
["bitfinex","BTCUSD",1773151808594,0.07175409,69683.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773151808817,0.1017527,69684.0,69671.0,0.15435143]
["bitfinex","BTCUSD",1773151809037,0.07211329,69693.0,69671.0,0.15435143]
["bitfinex","BTCUSD",1773151809261,0.07374467,69692.0,69671.0,0.15435143]
["bitfinex","BTCUSD",1773151809755,0.06020142,69689.0,69664.0,0.00152]
["bitfinex","BTCUSD",1773151809914,0.03,69687.0,69665.0,0.15435143]
["bitfinex","BTCUSD",1773151810127,0.00152,69686.0,69653.0,0.0108338]
["bitfinex","BTCUSD",1773151810376,0.00152,69686.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773151810377,0.1950211,69680.0,69657.0,0.15435143]
["bitfinex","BTCUSD",1773151810592,0.03,69665.0,69651.0,0.00037853]
["bitfinex","BTCUSD",1773151810804,0.00152,69664.0,69651.0,0.07216483]
["bitfinex","BTCUSD",1773151811012,0.00152,69664.0,69651.0,0.00037853]
["bitfinex","BTCUSD",1773151811217,0.00152,69664.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773151811392,0.00189853,69664.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773151811944,0.03137853,69664.0,69650.0,0.15435143]
["bitfinex","BTCUSD",1773151812273,0.03137853,69664.0,69652.0,0.15435143]
["bitfinex","BTCUSD",1773151812274,0.00152,69664.0,69652.0,0.15435143]
["bitfinex","BTCUSD",1773151812487,0.07176793,69669.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773151812686,0.00152,69668.0,69656.0,0.15435143]
["bitfinex","BTCUSD",1773151813156,0.00152,69668.0,69655.0,0.07216088]
["bitfinex","BTCUSD",1773151813157,0.03152,69668.0,69655.0,0.06478265]
["bitfinex","BTCUSD",1773151813355,0.03152,69668.0,69655.0,0.06251819]
["bitfinex","BTCUSD",1773151813726,0.07211343,69693.0,69656.0,0.01048564]
["bitfinex","BTCUSD",1773151813931,0.00045001,69700.0,69681.0,0.15435143]
["bitfinex","BTCUSD",1773151814139,0.00012,69705.0,69683.0,0.15435143]
["bitfinex","BTCUSD",1773151814140,0.10887261,69704.0,69683.0,0.15435143]
["bitfinex","BTCUSD",1773151814467,0.1789937,69717.0,69684.0,0.00152]
["bitfinex","BTCUSD",1773151814468,0.00152,69710.0,69684.0,0.00152]
["bitfinex","BTCUSD",1773151814670,0.07324674,69709.0,69687.0,0.15435143]
["bitfinex","BTCUSD",1773151815084,0.03,69708.0,69688.0,0.00152]
["bitfinex","BTCUSD",1773151815282,0.03,69708.0,69688.0,0.15572296]
["bitfinex","BTCUSD",1773151815477,0.03,69708.0,69689.0,0.00152]
["bitfinex","BTCUSD",1773151815676,0.03,69708.0,69688.0,0.15435143]
["bitfinex","BTCUSD",1773151815900,0.03,69706.0,69683.0,0.00152]
["bitfinex","BTCUSD",1773151816678,0.03,69704.0,69682.0,0.2261055]
["bitfinex","BTCUSD",1773151817106,0.00152,69703.0,69683.0,0.15435143]
["bitfinex","BTCUSD",1773151817310,0.00152,69703.0,69666.0,0.15435143]
["bitfinex","BTCUSD",1773151817311,0.03,69699.0,69666.0,0.15435143]
["bitfinex","BTCUSD",1773151817551,0.03,69693.0,69672.0,0.07176445]
["bitfinex","BTCUSD",1773151817690,0.1650211,69700.0,69650.0,0.22005199]
["bitfinex","BTCUSD",1773151817691,0.03,69687.0,69656.0,0.15587143]
["bitfinex","BTCUSD",1773151817899,0.00152,69686.0,69658.0,0.15435143]
["bitfinex","BTCUSD",1773151818105,0.03,69685.0,69658.0,0.15435143]
["bitfinex","BTCUSD",1773151818325,0.03,69683.0,69659.0,0.00152]
["bitfinex","BTCUSD",1773151818529,0.03,69679.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773151818809,0.00152,69678.0,69660.0,0.0718907]
["bitfinex","BTCUSD",1773151819344,0.00152,69678.0,69660.0,0.0001135]
["bitfinex","BTCUSD",1773151819574,0.03,69679.0,69661.0,0.15435143]
["bitfinex","BTCUSD",1773151819575,0.00152,69677.0,69661.0,0.15435143]
["bitfinex","BTCUSD",1773151819790,0.03,69678.0,69663.0,0.15435143]
["bitfinex","BTCUSD",1773151820018,0.00152,69676.0,69663.0,0.15435143]
["bitfinex","BTCUSD",1773151820582,0.00152,69676.0,69660.0,0.0001135]
["bitfinex","BTCUSD",1773151820780,0.18776877,69672.0,69651.0,0.07178595]
["bitfinex","BTCUSD",1773151820981,0.18788231,69672.0,69651.0,0.07178595]
["bitfinex","BTCUSD",1773151821197,0.18788231,69672.0,69650.0,0.00043]
["bitfinex","BTCUSD",1773151821369,0.03,69662.0,69648.0,0.00433]
["bitfinex","BTCUSD",1773151821604,0.00152,69661.0,69648.0,0.07178946]
["bitfinex","BTCUSD",1773151822184,0.00152,69661.0,69646.0,0.07178957]
["bitfinex","BTCUSD",1773151822387,0.03152,69661.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773151822603,0.03,69655.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773151822813,0.03,69655.0,69642.0,0.07179548]
["bitfinex","BTCUSD",1773151822814,0.00152,69654.0,69641.0,0.07227589]
["bitfinex","BTCUSD",1773151823110,0.00152,69654.0,69642.0,0.07179548]
["bitfinex","BTCUSD",1773151823320,0.00152,69654.0,69641.0,0.07227602]
["bitfinex","BTCUSD",1773151823557,0.03,69655.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773151823758,0.00152,69653.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773151824167,0.03,69655.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773151824421,0.07176587,69671.0,69643.0,0.15435143]
["bitfinex","BTCUSD",1773151824655,0.05455658,69672.0,69643.0,0.15435143]
["bitfinex","BTCUSD",1773151824656,0.05455658,69672.0,69647.0,0.1650211]
["bitfinex","BTCUSD",1773151824657,0.00152,69670.0,69647.0,0.1650211]
["bitfinex","BTCUSD",1773151824885,0.00152,69671.0,69649.0,0.15435143]
["bitfinex","BTCUSD",1773151825079,0.00152,69671.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773151825499,0.03152,69671.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773151825717,0.03,69669.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773151826138,0.03,69669.0,69644.0,0.07331266]
["bitfinex","BTCUSD",1773151826293,0.03,69667.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773151826491,0.03,69659.0,69642.0,0.001]
["bitfinex","BTCUSD",1773151826693,0.03,69657.0,69643.0,0.16152089]
["bitfinex","BTCUSD",1773151826990,0.07177045,69667.0,69643.0,0.16152089]
["bitfinex","BTCUSD",1773151827343,0.07176999,69670.0,69643.0,0.16152089]
["bitfinex","BTCUSD",1773151827519,0.001,69671.0,69651.0,0.15435143]
["bitfinex","BTCUSD",1773151827750,0.07175969,69677.0,69650.0,0.1650211]
["bitfinex","BTCUSD",1773151827751,0.00714,69676.0,69654.0,0.805958]
["bitfinex","BTCUSD",1773151827896,0.07890088,69676.0,69655.0,0.15435143]
["bitfinex","BTCUSD",1773151828350,0.07890088,69676.0,69657.0,0.15435143]
["bitfinex","BTCUSD",1773151828721,0.05444304,69668.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773151828920,0.18776877,69659.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773151829409,0.00152,69658.0,69642.0,0.16570646]
["bitfinex","BTCUSD",1773151829533,0.03,69659.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773151829749,0.03,69657.0,69641.0,0.07227653]
["bitfinex","BTCUSD",1773151830333,0.03,69657.0,69642.0,0.16467794]
["bitfinex","BTCUSD",1773151830611,0.00152,69656.0,69642.0,0.15435143]
["bitfinex","BTCUSD",1773151830813,0.10330191,69656.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773151831027,0.00037853,69668.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773151831158,0.22954218,69664.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773151831569,0.07214852,69668.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773151831570,0.00037853,69668.0,69645.0,0.15435143]
["bitfinex","BTCUSD",1773151831766,0.03152,69667.0,69647.0,0.15435143]
["bitfinex","BTCUSD",1773151831988,0.03,69667.0,69647.0,0.16378016]
["bitfinex","BTCUSD",1773151832395,0.00152,69666.0,69648.0,0.15435143]
["bitfinex","BTCUSD",1773151832598,0.00152,69666.0,69647.0,0.15587143]
["bitfinex","BTCUSD",1773151832824,0.03,69664.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773151833506,0.00152,69663.0,69649.0,0.00962642]
["bitfinex","BTCUSD",1773151833700,0.00152,69663.0,69648.0,0.2205702]
["bitfinex","BTCUSD",1773151834519,0.03152,69663.0,69648.0,0.2205702]
["bitfinex","BTCUSD",1773151834727,0.00152,69662.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773151834921,0.00152,69662.0,69651.0,0.01072589]
["bitfinex","BTCUSD",1773151835334,0.07177105,69666.0,69652.0,0.14878063]
["bitfinex","BTCUSD",1773151835335,0.00152,69666.0,69652.0,0.14878063]
["bitfinex","BTCUSD",1773151835533,0.00152,69667.0,69654.0,0.14878063]
["bitfinex","BTCUSD",1773151835768,0.07176708,69670.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773151835769,0.00152,69666.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773151836003,0.00152,69666.0,69650.0,0.07216603]
["bitfinex","BTCUSD",1773151836342,0.00152,69665.0,69651.0,0.00879328]
["bitfinex","BTCUSD",1773151836720,0.07176708,69670.0,69650.0,0.22094666]
["bitfinex","BTCUSD",1773151836721,0.00152,69664.0,69650.0,0.07216603]
["bitfinex","BTCUSD",1773151836929,0.03,69662.0,69650.0,0.08271862]
["bitfinex","BTCUSD",1773151837133,0.00152,69664.0,69651.0,0.14878063]
["bitfinex","BTCUSD",1773151837361,0.00152,69664.0,69653.0,0.14878063]
["bitfinex","BTCUSD",1773151837593,0.00152,69664.0,69652.0,0.01055228]
["bitfinex","BTCUSD",1773151837594,0.00152,69666.0,69655.0,0.14878063]
["bitfinex","BTCUSD",1773151838013,0.03,69673.0,69650.0,0.22094666]
["bitfinex","BTCUSD",1773151838265,0.22598274,69677.0,69650.0,0.22094666]
["bitfinex","BTCUSD",1773151838266,0.07174012,69699.0,69662.0,0.05480089]
["bitfinex","BTCUSD",1773151838481,0.07196634,69700.0,69672.0,0.05480089]
["bitfinex","BTCUSD",1773151838692,0.00152,69702.0,69673.0,0.00152]
["bitfinex","BTCUSD",1773151838900,0.00152,69702.0,69678.0,0.14878063]
["bitfinex","BTCUSD",1773151838901,0.07173433,69702.0,69678.0,0.14878063]
["bitfinex","BTCUSD",1773151839107,0.03152,69701.0,69678.0,0.14878063]
["bitfinex","BTCUSD",1773151839760,0.03163358,69701.0,69678.0,0.14878063]
["bitfinex","BTCUSD",1773151839967,0.03163358,69701.0,69680.0,0.14878063]
["bitfinex","BTCUSD",1773151839968,0.03,69700.0,69680.0,0.14878063]
["bitfinex","BTCUSD",1773151840177,0.03,69700.0,69681.0,0.127743]
["bitfinex","BTCUSD",1773151840389,0.03,69700.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773151840390,0.15421996,69699.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773151840616,0.03152,69698.0,69676.0,0.07175969]
["bitfinex","BTCUSD",1773151840826,0.03152,69698.0,69678.0,0.07275809]
["bitfinex","BTCUSD",1773151840827,0.03,69696.0,69678.0,0.07275809]
["bitfinex","BTCUSD",1773151841234,0.00152,69695.0,69678.0,0.07275809]
["bitfinex","BTCUSD",1773151841606,0.03,69696.0,69678.0,0.07275809]
["bitfinex","BTCUSD",1773151841778,0.00152,69694.0,69678.0,0.07275809]
["bitfinex","BTCUSD",1773151841989,0.00152,69693.0,69679.0,0.14878063]
["bitfinex","BTCUSD",1773151842192,0.00152,69693.0,69678.0,0.07175809]
["bitfinex","BTCUSD",1773151842395,0.03,69691.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773151842621,0.03,69691.0,69675.0,0.07199149]
["bitfinex","BTCUSD",1773151842816,0.03,69689.0,69675.0,0.07199149]
["bitfinex","BTCUSD",1773151843018,0.00152,69693.0,69675.0,0.07199149]
["bitfinex","BTCUSD",1773151843019,0.07173601,69700.0,69676.0,0.14878063]
["bitfinex","BTCUSD",1773151843225,0.00152,69699.0,69676.0,0.14878063]
["bitfinex","BTCUSD",1773151843486,0.07184959,69701.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773151843487,0.15421996,69672.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773151843703,0.03,69665.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773151843879,0.00152,69671.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773151843880,0.03,69657.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773151844079,0.00152,69656.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773151844608,0.03,69655.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773151844824,0.03,69653.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773151845234,0.03152,69653.0,69636.0,0.15780339]
["bitfinex","BTCUSD",1773151845736,0.07330072,69657.0,69636.0,0.01054276]
["bitfinex","BTCUSD",1773151845941,0.07199235,69675.0,69642.0,0.14878063]
["bitfinex","BTCUSD",1773151845942,0.00152,69666.0,69642.0,0.14878063]
["bitfinex","BTCUSD",1773151846143,0.07199235,69675.0,69640.0,0.1650211]
["bitfinex","BTCUSD",1773151846144,0.00152,69668.0,69648.0,0.14878063]
["bitfinex","BTCUSD",1773151846371,0.00152,69668.0,69649.0,0.01212434]
["bitfinex","BTCUSD",1773151846587,0.00152,69668.0,69649.0,0.01060434]
["bitfinex","BTCUSD",1773151846779,0.00152,69668.0,69644.0,0.00152]
["bitfinex","BTCUSD",1773151846934,0.03,69666.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773151847150,0.03,69666.0,69646.0,0.01053442]
["bitfinex","BTCUSD",1773151847353,0.03,69666.0,69647.0,0.0002]
["bitfinex","BTCUSD",1773151847792,0.03,69664.0,69647.0,0.0002]
["bitfinex","BTCUSD",1773151848446,0.03,69664.0,69649.0,0.001]
["bitfinex","BTCUSD",1773151848650,0.03,69664.0,69647.0,0.0002]
["bitfinex","BTCUSD",1773151848909,0.03,69661.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773151849967,0.00152,69660.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773151850198,0.00152,69660.0,69643.0,0.00152]
["bitfinex","BTCUSD",1773151850199,0.00152,69660.0,69641.0,0.07179583]
["bitfinex","BTCUSD",1773151850557,0.03,69656.0,69634.0,0.07180398]
["bitfinex","BTCUSD",1773151850811,0.18729372,69652.0,69636.0,0.07237972]
["bitfinex","BTCUSD",1773151851018,0.03,69650.0,69636.0,0.00057853]
["bitfinex","BTCUSD",1773151851195,0.03,69650.0,69636.0,0.07238024]
["bitfinex","BTCUSD",1773151851612,0.00152,69654.0,69637.0,0.15776642]
["bitfinex","BTCUSD",1773151851823,0.07738171,69676.0,69641.0,0.15776642]
["bitfinex","BTCUSD",1773151851824,0.2290565,69674.0,69641.0,0.15776642]
["bitfinex","BTCUSD",1773151852022,0.2290565,69674.0,69640.0,0.16494403]
["bitfinex","BTCUSD",1773151852023,0.03152,69673.0,69643.0,0.15776642]
["bitfinex","BTCUSD",1773151852191,0.03152,69673.0,69645.0,0.15776642]
["bitfinex","BTCUSD",1773151852376,0.03152,69673.0,69647.0,0.15776642]
["bitfinex","BTCUSD",1773151852581,0.001,69656.0,69648.0,0.01345084]
["bitfinex","BTCUSD",1773151852890,0.00152,69665.0,69648.0,0.01345084]
["bitfinex","BTCUSD",1773151853080,0.18729372,69664.0,69638.0,0.07179961]
["bitfinex","BTCUSD",1773151853450,0.18729372,69664.0,69640.0,0.00152]
["bitfinex","BTCUSD",1773151853653,0.18729372,69664.0,69641.0,0.01193203]
["bitfinex","BTCUSD",1773151853781,0.18729372,69664.0,69642.0,0.01193185]
["bitfinex","BTCUSD",1773151853986,0.03,69663.0,69642.0,0.16969827]
["bitfinex","BTCUSD",1773151854238,0.00152,69662.0,69642.0,0.16969827]
["bitfinex","BTCUSD",1773151854460,0.00252,69665.0,69642.0,0.01193185]
["bitfinex","BTCUSD",1773151854615,0.07176752,69670.0,69643.0,0.15776642]
["bitfinex","BTCUSD",1773151854818,0.00152,69669.0,69648.0,0.001]
["bitfinex","BTCUSD",1773151855020,0.03,69667.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773151855191,0.03,69667.0,69652.0,0.01059257]
["bitfinex","BTCUSD",1773151855889,0.03,69667.0,69652.0,0.00152]
["bitfinex","BTCUSD",1773151856283,0.03152,69666.0,69652.0,0.00152]
["bitfinex","BTCUSD",1773151856437,0.00152,69665.0,69652.0,0.00152]
["bitfinex","BTCUSD",1773151856650,0.00152,69665.0,69623.0,0.00015]
["bitfinex","BTCUSD",1773151856848,0.03,69657.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773151857051,0.03,69654.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773151857678,0.03,69654.0,69636.0,0.00057853]
["bitfinex","BTCUSD",1773151857679,0.15729372,69653.0,69636.0,0.00057853]
["bitfinex","BTCUSD",1773151857883,0.07178235,69655.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773151857884,0.18729372,69645.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773151858079,0.03,69635.0,69620.0,0.07743754]
["bitfinex","BTCUSD",1773151858284,0.03,69632.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773151858532,0.18729372,69632.0,69616.0,0.07182246]
["bitfinex","BTCUSD",1773151858757,0.18729372,69632.0,69614.0,0.07182363]
["bitfinex","BTCUSD",1773151859174,0.03,69630.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773151859353,0.03,69626.0,69601.0,0.07183791]
["bitfinex","BTCUSD",1773151859550,0.03,69622.0,69601.0,0.07183791]
["bitfinex","BTCUSD",1773151859777,0.03,69616.0,69600.0,0.07206831]
["bitfinex","BTCUSD",1773151859978,0.00152,69625.0,69596.0,0.00152]
["bitfinex","BTCUSD",1773151859979,0.15729372,69614.0,69599.0,0.07183908]
["bitfinex","BTCUSD",1773151860181,0.00152,69613.0,69600.0,0.07183831]
["bitfinex","BTCUSD",1773151860388,0.00152,69613.0,69598.0,0.07183908]
["bitfinex","BTCUSD",1773151860592,0.00152,69613.0,69593.0,0.07184589]
["bitfinex","BTCUSD",1773151860593,0.03,69611.0,69593.0,0.07184589]
["bitfinex","BTCUSD",1773151860795,0.15729372,69612.0,69593.0,0.07184589]
["bitfinex","BTCUSD",1773151860945,0.15729372,69610.0,69593.0,0.07184589]
["bitfinex","BTCUSD",1773151861139,0.15729372,69608.0,69593.0,0.07184589]
["bitfinex","BTCUSD",1773151861346,0.07182979,69609.0,69593.0,0.07184589]
["bitfinex","BTCUSD",1773151861548,0.07182979,69609.0,69567.0,0.15776642]
["bitfinex","BTCUSD",1773151861549,0.03,69606.0,69567.0,0.15776642]
["bitfinex","BTCUSD",1773151861918,0.15729372,69598.0,69576.0,0.07186317]
["bitfinex","BTCUSD",1773151862117,0.15881372,69597.0,69576.0,0.07186317]
["bitfinex","BTCUSD",1773151862320,0.19154455,69599.0,69576.0,0.07186317]
["bitfinex","BTCUSD",1773151862321,0.07182979,69609.0,69576.0,0.07186317]
["bitfinex","BTCUSD",1773151862512,0.03152,69608.0,69581.0,0.15776642]
["bitfinex","BTCUSD",1773151862715,0.03152,69608.0,69583.0,0.15776642]
["bitfinex","BTCUSD",1773151862919,0.001,69606.0,69582.0,0.00152]
["bitfinex","BTCUSD",1773151863067,0.03,69604.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773151863269,0.00562,69620.0,69591.0,0.15776642]
["bitfinex","BTCUSD",1773151863531,0.00152,69626.0,69603.0,0.15776642]
["bitfinex","BTCUSD",1773151863729,0.00152,69628.0,69605.0,0.1657711]
["bitfinex","BTCUSD",1773151864156,0.00152,69628.0,69606.0,0.16658602]
["bitfinex","BTCUSD",1773151864374,0.03,69629.0,69606.0,0.16658602]
["bitfinex","BTCUSD",1773151864587,0.03,69627.0,69606.0,0.16658602]
["bitfinex","BTCUSD",1773151864793,0.03152,69624.0,69607.0,0.00152]
["bitfinex","BTCUSD",1773151864999,0.03152,69624.0,69608.0,0.00081489]
["bitfinex","BTCUSD",1773151865254,0.03152,69624.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773151865598,0.03,69624.0,69609.0,0.00081485]
["bitfinex","BTCUSD",1773151865798,0.03,69623.0,69609.0,0.00081485]
["bitfinex","BTCUSD",1773151866041,0.00152,69626.0,69609.0,0.16658595]
["bitfinex","BTCUSD",1773151866244,0.07180732,69631.0,69609.0,0.16658595]
["bitfinex","BTCUSD",1773151866245,0.00152,69628.0,69609.0,0.00081485]
["bitfinex","BTCUSD",1773151866444,0.00152,69628.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773151866777,0.03,69626.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773151866907,0.00152,69627.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773151867108,0.00152,69627.0,69609.0,0.001]
["bitfinex","BTCUSD",1773151867312,0.00152,69627.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773151867513,0.07333163,69627.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773151867738,0.23819635,69627.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773151868167,0.00890558,69626.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773151868424,0.00890558,69626.0,69603.0,0.00152]
["bitfinex","BTCUSD",1773151868425,0.16494403,69620.0,69603.0,0.07183498]
["bitfinex","BTCUSD",1773151868623,0.03152,69619.0,69601.0,0.07183598]
["bitfinex","BTCUSD",1773151868867,0.03152,69619.0,69599.0,0.07183804]
["bitfinex","BTCUSD",1773151868868,0.03,69617.0,69599.0,0.07183804]
["bitfinex","BTCUSD",1773151869105,0.03,69610.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773151869291,0.03,69610.0,69591.0,0.0719616]
["bitfinex","BTCUSD",1773151869292,0.03,69604.0,69591.0,0.0719616]
["bitfinex","BTCUSD",1773151869507,0.07183185,69607.0,69580.0,0.07185869]
["bitfinex","BTCUSD",1773151869508,0.19486472,69601.0,69580.0,0.07185869]
["bitfinex","BTCUSD",1773151869799,0.19497829,69601.0,69580.0,0.07185869]
["bitfinex","BTCUSD",1773151870030,0.00152,69600.0,69580.0,0.07185869]
["bitfinex","BTCUSD",1773151870237,0.19486472,69599.0,69575.0,0.07221402]
["bitfinex","BTCUSD",1773151870501,0.16646403,69600.0,69577.0,0.07186265]
["bitfinex","BTCUSD",1773151870502,0.03,69595.0,69577.0,0.07186265]
["bitfinex","BTCUSD",1773151870677,0.03,69595.0,69576.0,0.07206336]
["bitfinex","BTCUSD",1773151870678,0.03,69589.0,69576.0,0.07206336]
["bitfinex","BTCUSD",1773151870875,0.00152,69588.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773151871287,0.03,69579.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773151871769,0.03,69577.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773151872119,0.00152,69576.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773151872568,0.00163351,69576.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773151873333,0.07186489,69575.0,69574.0,0.00017826]
["bitfinex","BTCUSD",1773151873560,0.07186489,69575.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773151874181,0.07186489,69575.0,69555.0,0.0354216]
["bitfinex","BTCUSD",1773151874182,0.03,69567.0,69555.0,0.0354216]
["bitfinex","BTCUSD",1773151874388,0.03,69567.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773151874753,0.03,69567.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773151874754,0.00152,69566.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773151874958,0.03,69564.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773151875153,0.03,69564.0,69555.0,0.0270236]
["bitfinex","BTCUSD",1773151875154,0.03,69564.0,69556.0,0.01]
["bitfinex","BTCUSD",1773151875376,0.00011351,69576.0,69558.0,0.17100841]
["bitfinex","BTCUSD",1773151875576,0.00163351,69576.0,69558.0,0.17100841]
["bitfinex","BTCUSD",1773151876412,0.00152,69575.0,69558.0,0.17100841]
["bitfinex","BTCUSD",1773151876669,0.03,69569.0,69556.0,0.01]
["bitfinex","BTCUSD",1773151876887,0.001,69566.0,69556.0,0.01]
["bitfinex","BTCUSD",1773151877100,0.00152,69566.0,69556.0,0.0818844]
["bitfinex","BTCUSD",1773151877314,0.00152,69566.0,69556.0,0.01]
["bitfinex","BTCUSD",1773151877499,0.10187625,69564.0,69556.0,0.01]
["bitfinex","BTCUSD",1773151877706,0.03,69564.0,69556.0,0.01]
["bitfinex","BTCUSD",1773151877891,0.00152,69564.0,69556.0,0.08188382]
["bitfinex","BTCUSD",1773151878101,0.22512724,69580.0,69556.0,0.01]
["bitfinex","BTCUSD",1773151878102,0.06118321,69566.0,69556.0,0.01]
["bitfinex","BTCUSD",1773151878252,0.00152,69565.0,69556.0,0.01]
["bitfinex","BTCUSD",1773151878456,0.03152,69565.0,69556.0,0.01]
["bitfinex","BTCUSD",1773151878676,0.03,69563.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773151878971,0.00152,69565.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773151878972,0.09018321,69549.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773151879176,0.00152,69548.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773151879374,0.03,69547.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773151879783,0.03,69545.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773151880121,0.03,69545.0,69518.0,0.07192309]
["bitfinex","BTCUSD",1773151880122,0.03,69545.0,69511.0,0.24680619]
["bitfinex","BTCUSD",1773151880123,0.03,69539.0,69511.0,0.24680619]
["bitfinex","BTCUSD",1773151880322,0.03,69529.0,69512.0,0.09522798]
["bitfinex","BTCUSD",1773151880557,0.00152,69528.0,69512.0,0.0232985]
["bitfinex","BTCUSD",1773151880974,0.00152,69528.0,69508.0,0.00562]
["bitfinex","BTCUSD",1773151880975,0.00152,69528.0,69510.0,1.06214122]
["bitfinex","BTCUSD",1773151880976,0.03,69520.0,69510.0,1.06214122]
["bitfinex","BTCUSD",1773151881095,0.00152,69528.0,69510.0,1.06214122]
["bitfinex","BTCUSD",1773151881096,0.03,69514.0,69510.0,1.00866539]
["bitfinex","BTCUSD",1773151881305,0.00152,69513.0,69510.0,1.00866539]
["bitfinex","BTCUSD",1773151881503,0.09018321,69511.0,69510.0,1.00866539]
["bitfinex","BTCUSD",1773151881719,0.00152,69511.0,69510.0,1.0444593]
["bitfinex","BTCUSD",1773151881921,0.00152,69511.0,69510.0,1.00866539]
["bitfinex","BTCUSD",1773151882144,0.00163334,69511.0,69510.0,0.35834539]
["bitfinex","BTCUSD",1773151882348,0.00163334,69511.0,69510.0,0.34219301]
["bitfinex","BTCUSD",1773151883187,0.00011334,69511.0,69510.0,0.34219301]
["bitfinex","BTCUSD",1773151883393,0.00152,69511.0,69510.0,0.34219301]
["bitfinex","BTCUSD",1773151883893,0.00152,69513.0,69510.0,0.37798692]
["bitfinex","BTCUSD",1773151884090,0.00152,69516.0,69510.0,0.37836498]
["bitfinex","BTCUSD",1773151884306,0.07189175,69549.0,69514.0,0.07376993]
["bitfinex","BTCUSD",1773151884522,0.00023,69550.0,69513.0,0.22692305]
["bitfinex","BTCUSD",1773151884523,0.00152,69548.0,69519.0,0.07376993]
["bitfinex","BTCUSD",1773151884743,0.00152,69548.0,69522.0,0.18153844]
["bitfinex","BTCUSD",1773151884744,0.03,69547.0,69522.0,0.18153844]
["bitfinex","BTCUSD",1773151884979,0.03,69547.0,69525.0,0.25530837]
["bitfinex","BTCUSD",1773151885212,0.03,69545.0,69527.0,0.18153844]
["bitfinex","BTCUSD",1773151885466,0.03,69545.0,69529.0,0.18153844]
["bitfinex","BTCUSD",1773151885687,0.00023,69550.0,69531.0,0.18153844]
["bitfinex","BTCUSD",1773151885950,0.14911854,69560.0,69535.0,0.18153844]
["bitfinex","BTCUSD",1773151886178,0.0774969,69564.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773151886179,0.14911854,69550.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773151886403,0.00152,69549.0,69527.0,0.01]
["bitfinex","BTCUSD",1773151886652,0.03,69559.0,69530.0,0.18153844]
["bitfinex","BTCUSD",1773151886879,0.03,69559.0,69527.0,0.01]
["bitfinex","BTCUSD",1773151886880,0.00464446,69548.0,69527.0,0.01]
["bitfinex","BTCUSD",1773151887122,0.00152,69547.0,69527.0,0.01]
["bitfinex","BTCUSD",1773151887376,0.03,69549.0,69527.0,0.01]
["bitfinex","BTCUSD",1773151887646,0.03,69547.0,69529.0,0.18153844]
["bitfinex","BTCUSD",1773151887883,0.03,69547.0,69531.0,0.18153844]
["bitfinex","BTCUSD",1773151888114,0.03,69547.0,69527.0,0.08191401]
["bitfinex","BTCUSD",1773151888564,0.03152,69548.0,69527.0,0.08191401]
["bitfinex","BTCUSD",1773151889298,0.00152,69547.0,69528.0,0.18153844]
["bitfinex","BTCUSD",1773151889531,0.03,69545.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773151890259,0.03,69545.0,69484.0,0.00015]
["bitfinex","BTCUSD",1773151890260,0.30765042,69502.0,69484.0,0.00015]
["bitfinex","BTCUSD",1773151890461,0.30765042,69502.0,69484.0,1e-08]
["bitfinex","BTCUSD",1773151890462,0.03,69499.0,69484.0,1e-08]
["bitfinex","BTCUSD",1773151890669,0.03,69499.0,69464.0,0.18240546]
["bitfinex","BTCUSD",1773151890889,0.14911854,69500.0,69464.0,0.18240546]
["bitfinex","BTCUSD",1773151890890,0.03,69489.0,69470.0,0.07197312]
["bitfinex","BTCUSD",1773151891090,0.03,69489.0,69460.0,0.08198288]
["bitfinex","BTCUSD",1773151891091,0.03,69484.0,69460.0,0.01]
["bitfinex","BTCUSD",1773151891297,0.03,69484.0,69467.0,0.18240546]
["bitfinex","BTCUSD",1773151891661,0.03,69484.0,69463.0,0.07197869]
["bitfinex","BTCUSD",1773151891664,0.03,69484.0,69460.0,0.08198314]
["bitfinex","BTCUSD",1773151891665,0.03,69479.0,69460.0,0.08198314]
["bitfinex","BTCUSD",1773151891866,0.03,69479.0,69464.0,0.19141777]
["bitfinex","BTCUSD",1773151891867,0.00037853,69479.0,69464.0,0.19141777]
["bitfinex","BTCUSD",1773151891993,0.00037853,69479.0,69465.0,0.19141777]
["bitfinex","BTCUSD",1773151892204,0.00037853,69479.0,69467.0,0.01]
["bitfinex","BTCUSD",1773151892921,0.07462331,69483.0,69468.0,0.19141777]
["bitfinex","BTCUSD",1773151892922,0.03,69482.0,69468.0,0.19141777]
["bitfinex","BTCUSD",1773151893276,0.07195547,69488.0,69469.0,0.19141777]
["bitfinex","BTCUSD",1773151893497,0.0719559,69487.0,69471.0,0.19141777]
["bitfinex","BTCUSD",1773151893722,0.00152,69496.0,69470.0,0.01196052]
["bitfinex","BTCUSD",1773151893723,0.07194762,69495.0,69470.0,0.01196052]
["bitfinex","BTCUSD",1773151893929,0.03,69494.0,69467.0,0.01]
["bitfinex","BTCUSD",1773151894096,0.03,69489.0,69468.0,0.19141777]
["bitfinex","BTCUSD",1773151894316,0.03,69489.0,69467.0,0.01]
["bitfinex","BTCUSD",1773151894513,0.00152,69488.0,69467.0,0.08197575]
["bitfinex","BTCUSD",1773151894714,0.00152,69488.0,69468.0,0.00152]
["bitfinex","BTCUSD",1773151895119,0.00152,69488.0,69469.0,0.19141777]
["bitfinex","BTCUSD",1773151895594,0.03,69486.0,69469.0,0.07197436]
["bitfinex","BTCUSD",1773151895775,0.03,69486.0,69470.0,0.19293777]
["bitfinex","BTCUSD",1773151896445,0.00266274,69485.0,69467.0,0.08197606]
["bitfinex","BTCUSD",1773151896631,0.00266274,69485.0,69472.0,0.19141777]
["bitfinex","BTCUSD",1773151897191,0.07195486,69490.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773151897192,0.00023,69500.0,69473.0,0.00152]
["bitfinex","BTCUSD",1773151897401,0.07194416,69499.0,69475.0,0.19141777]
["bitfinex","BTCUSD",1773151897601,0.03,69498.0,69480.0,0.19141777]
["bitfinex","BTCUSD",1773151897796,0.00023,69500.0,69483.0,0.19141777]
["bitfinex","BTCUSD",1773151898001,0.07193585,69507.0,69486.0,0.2651877]
["bitfinex","BTCUSD",1773151898208,0.0775552,69508.0,69490.0,0.19141777]
["bitfinex","BTCUSD",1773151898479,0.14911854,69530.0,69501.0,0.19141777]
["bitfinex","BTCUSD",1773151898725,0.03,69523.0,69503.0,0.19141777]
["bitfinex","BTCUSD",1773151898908,0.03,69523.0,69505.0,0.19141777]
["bitfinex","BTCUSD",1773151899044,0.03,69523.0,69484.0,0.1516]
["bitfinex","BTCUSD",1773151899045,0.00023,69525.0,69508.0,0.19141777]
["bitfinex","BTCUSD",1773151899251,0.00023,69525.0,69510.0,0.19141777]
["bitfinex","BTCUSD",1773151899444,0.07238273,69539.0,69512.0,0.19141777]
["bitfinex","BTCUSD",1773151899445,0.0719087,69533.0,69512.0,0.19141777]
["bitfinex","BTCUSD",1773151899657,0.00011363,69533.0,69515.0,0.19141777]
["bitfinex","BTCUSD",1773151899858,0.00011363,69533.0,69517.0,0.07376993]
["bitfinex","BTCUSD",1773151900085,0.00011363,69533.0,69518.0,0.19141777]
["bitfinex","BTCUSD",1773151900287,0.00011363,69533.0,69519.0,0.00152]
["bitfinex","BTCUSD",1773151900506,0.00011363,69533.0,69520.0,0.00152]
["bitfinex","BTCUSD",1773151901365,0.00011363,69533.0,69510.0,0.31120224]
["bitfinex","BTCUSD",1773151901366,0.03,69529.0,69498.0,0.1748761]
["bitfinex","BTCUSD",1773151901572,0.00011363,69533.0,69498.0,0.1748761]
["bitfinex","BTCUSD",1773151901573,0.03,69519.0,69501.0,0.00152]
["bitfinex","BTCUSD",1773151901740,0.03,69517.0,69502.0,0.1748761]
["bitfinex","BTCUSD",1773151902055,0.07191772,69524.0,69504.0,0.1748761]
["bitfinex","BTCUSD",1773151902231,0.07191638,69526.0,69520.0,0.01]
["bitfinex","BTCUSD",1773151902407,0.07191329,69529.0,69521.0,0.00152]
["bitfinex","BTCUSD",1773151902612,0.07191329,69529.0,69503.0,0.07376993]
["bitfinex","BTCUSD",1773151902613,0.03,69528.0,69503.0,0.07376993]
["bitfinex","BTCUSD",1773151902812,0.03,69528.0,69505.0,0.07376993]
["bitfinex","BTCUSD",1773151903013,0.03,69528.0,69508.0,0.1748761]
["bitfinex","BTCUSD",1773151903220,0.03,69528.0,69502.0,0.001]
["bitfinex","BTCUSD",1773151903442,0.03,69528.0,69503.0,0.00152]
["bitfinex","BTCUSD",1773151903648,0.03,69526.0,69506.0,0.1748761]
["bitfinex","BTCUSD",1773151903908,0.03,69519.0,69506.0,0.1748761]
["bitfinex","BTCUSD",1773151904108,0.0719145,69527.0,69507.0,0.00152]
["bitfinex","BTCUSD",1773151904293,0.0719145,69527.0,69508.0,0.1748761]
["bitfinex","BTCUSD",1773151904875,0.03,69526.0,69508.0,0.1748761]
["bitfinex","BTCUSD",1773151905678,0.0719145,69527.0,69512.0,0.1748761]
["bitfinex","BTCUSD",1773151905877,0.0719145,69527.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773151905878,0.00022001,69519.0,69514.0,0.1748761]
["bitfinex","BTCUSD",1773151906091,0.0719145,69527.0,69514.0,0.1748761]
["bitfinex","BTCUSD",1773151906406,0.0719145,69527.0,69514.0,0.1673661]
["bitfinex","BTCUSD",1773151906610,0.00022001,69526.0,69514.0,0.1673661]
["bitfinex","BTCUSD",1773151906951,0.07190741,69534.0,69514.0,0.1673661]
["bitfinex","BTCUSD",1773151906952,0.16587304,69550.0,69514.0,0.07376993]
["bitfinex","BTCUSD",1773151907130,0.07752547,69536.0,69517.0,0.18921557]
["bitfinex","BTCUSD",1773151907331,0.07752547,69536.0,69514.0,0.00011363]
["bitfinex","BTCUSD",1773151907332,0.07752547,69536.0,69519.0,0.18921557]
["bitfinex","BTCUSD",1773151907541,0.07752547,69536.0,69521.0,0.18921557]
["bitfinex","BTCUSD",1773151907767,0.07752547,69536.0,69522.0,0.00152]
["bitfinex","BTCUSD",1773151907768,0.03,69529.0,69522.0,0.00152]
["bitfinex","BTCUSD",1773151908068,0.00562,69536.0,69524.0,0.18921557]
["bitfinex","BTCUSD",1773151908266,0.07752522,69536.0,69525.0,0.00152]
["bitfinex","BTCUSD",1773151908407,0.00562,69536.0,69525.0,0.00152]
["bitfinex","BTCUSD",1773151908617,0.00048,69539.0,69526.0,0.18921557]
["bitfinex","BTCUSD",1773151908823,0.03048,69539.0,69526.0,0.18921557]
["bitfinex","BTCUSD",1773151909728,0.00048,69539.0,69528.0,0.18921557]
["bitfinex","BTCUSD",1773151910425,0.07189738,69544.0,69528.0,0.18921557]
["bitfinex","BTCUSD",1773151910426,0.07189844,69543.0,69528.0,0.18921557]
["bitfinex","BTCUSD",1773151910647,0.0718938,69548.0,69528.0,0.18921557]
["bitfinex","BTCUSD",1773151910852,0.03,69547.0,69528.0,0.19021557]
["bitfinex","BTCUSD",1773151911064,0.03,69547.0,69529.0,0.07528993]
["bitfinex","BTCUSD",1773151911227,0.00023,69550.0,69533.0,0.07376993]
["bitfinex","BTCUSD",1773151911456,0.00023,69550.0,69535.0,0.18921557]
["bitfinex","BTCUSD",1773151911657,0.07212077,69550.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773151911917,0.03,69549.0,69537.0,0.18921557]
["bitfinex","BTCUSD",1773151912108,0.03,69549.0,69537.0,0.19073557]
["bitfinex","BTCUSD",1773151912444,0.03,69549.0,69538.0,0.00152]
["bitfinex","BTCUSD",1773151912869,0.07212078,69550.0,69539.0,0.18921557]
["bitfinex","BTCUSD",1773151913086,0.10472765,69635.0,69538.0,0.00152]
["bitfinex","BTCUSD",1773151913087,0.07188142,69560.0,69538.0,0.00152]
["bitfinex","BTCUSD",1773151913311,0.00022001,69565.0,69541.0,0.22172288]
["bitfinex","BTCUSD",1773151913552,0.00022001,69565.0,69542.0,0.18921557]
["bitfinex","BTCUSD",1773151913553,0.07787553,69564.0,69542.0,0.18921557]
["bitfinex","BTCUSD",1773151913758,0.07787553,69564.0,69546.0,0.18921557]
["bitfinex","BTCUSD",1773151913886,0.07787553,69564.0,69545.0,0.14566582]
["bitfinex","BTCUSD",1773151913887,0.07787553,69564.0,69547.0,0.00152]
["bitfinex","BTCUSD",1773151913888,0.03,69563.0,69547.0,0.00152]
["bitfinex","BTCUSD",1773151914100,0.03,69563.0,69547.0,0.19073557]
["bitfinex","BTCUSD",1773151914326,0.03,69563.0,69547.0,0.18921557]
["bitfinex","BTCUSD",1773151914648,0.03,69563.0,69520.0,0.51071085]
["bitfinex","BTCUSD",1773151914649,0.20365279,69557.0,69528.0,0.18921557]
["bitfinex","BTCUSD",1773151914800,0.00022001,69550.0,69547.0,0.01]
["bitfinex","BTCUSD",1773151914997,0.00022001,69550.0,69534.0,0.07376993]
["bitfinex","BTCUSD",1773151915198,0.00022001,69550.0,69529.0,0.01239554]
["bitfinex","BTCUSD",1773151915199,0.00022001,69550.0,69547.0,0.001]
["bitfinex","BTCUSD",1773151915451,0.00022001,69550.0,69548.0,0.00152]
["bitfinex","BTCUSD",1773151915651,0.03,69556.0,69548.0,0.00152]
["bitfinex","BTCUSD",1773151915802,0.10188458,69556.0,69548.0,0.00152]
["bitfinex","BTCUSD",1773151916193,0.10188458,69556.0,69549.0,0.00152]
["bitfinex","BTCUSD",1773151916394,0.10188458,69556.0,69550.0,0.00152]
["bitfinex","BTCUSD",1773151916623,0.10188458,69556.0,69551.0,0.00152]
["bitfinex","BTCUSD",1773151917092,0.10188458,69556.0,69549.0,0.00152]
["bitfinex","BTCUSD",1773151918388,0.03,69555.0,69549.0,0.00152]
["bitfinex","BTCUSD",1773151919220,0.03,69555.0,69549.0,0.07441114]
["bitfinex","BTCUSD",1773151919424,0.03,69554.0,69549.0,0.07341114]
["bitfinex","BTCUSD",1773151919631,0.03,69554.0,69549.0,0.00152]
["bitfinex","BTCUSD",1773151919785,0.03,69552.0,69550.0,0.00152]
["bitfinex","BTCUSD",1773151919990,0.03,69552.0,69540.0,0.07190041]
["bitfinex","BTCUSD",1773151920208,0.03,69549.0,69541.0,0.00152]
["bitfinex","BTCUSD",1773151920401,0.07188184,69559.0,69542.0,0.18921557]
["bitfinex","BTCUSD",1773151920569,0.07188028,69561.0,69542.0,0.18921557]
["bitfinex","BTCUSD",1773151920770,0.07188039,69560.0,69549.0,0.001]
["bitfinex","BTCUSD",1773151920972,0.07188039,69560.0,69550.0,0.00152]
["bitfinex","BTCUSD",1773151921198,0.03,69559.0,69551.0,0.00152]
["bitfinex","BTCUSD",1773151921531,0.03,69559.0,69552.0,0.00152]
["bitfinex","BTCUSD",1773151921952,0.03,69557.0,69540.0,0.01078747]
["bitfinex","BTCUSD",1773151922137,0.07188245,69558.0,69526.0,0.01186345]
["bitfinex","BTCUSD",1773151922138,0.03,69547.0,69526.0,0.01186345]
["bitfinex","BTCUSD",1773151922339,0.03,69547.0,69527.0,0.19073557]
["bitfinex","BTCUSD",1773151922727,0.16549127,69550.0,69522.0,0.1456865]
["bitfinex","BTCUSD",1773151922728,0.17517279,69551.0,69522.0,0.07191865]
["bitfinex","BTCUSD",1773151922729,0.03,69537.0,69522.0,0.07191865]
["bitfinex","BTCUSD",1773151922928,0.03,69537.0,69523.0,0.00152]
["bitfinex","BTCUSD",1773151923133,0.03,69537.0,69525.0,0.07376993]
["bitfinex","BTCUSD",1773151923452,0.03,69537.0,69527.0,0.18921557]
["bitfinex","BTCUSD",1773151923662,0.03,69537.0,69528.0,0.00152]
["bitfinex","BTCUSD",1773151923859,0.03152,69549.0,69529.0,0.17472553]
["bitfinex","BTCUSD",1773151924072,0.03152,69549.0,69529.0,0.00152]
["bitfinex","BTCUSD",1773151924073,0.03,69547.0,69529.0,0.00152]
["bitfinex","BTCUSD",1773151924207,0.00022001,69537.0,69528.0,0.00011361]
["bitfinex","BTCUSD",1773151924406,0.00022001,69537.0,69529.0,0.00152]
["bitfinex","BTCUSD",1773151924608,0.00022001,69537.0,69514.0,0.0002]
["bitfinex","BTCUSD",1773151924833,0.00022001,69537.0,69517.0,0.21905665]
["bitfinex","BTCUSD",1773151924834,0.03,69535.0,69517.0,0.21905665]
["bitfinex","BTCUSD",1773151925056,0.03,69535.0,69519.0,0.24849546]
["bitfinex","BTCUSD",1773151925262,0.07189279,69548.0,69519.0,0.00707256]
["bitfinex","BTCUSD",1773151925411,0.001,69537.0,69519.0,0.00707256]
["bitfinex","BTCUSD",1773151925607,0.1770871,69558.0,69517.0,0.21905665]
["bitfinex","BTCUSD",1773151925609,0.07749651,69564.0,69528.0,0.17472553]
["bitfinex","BTCUSD",1773151925814,0.00152,69566.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773151925815,0.10924632,69577.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773151925816,0.00152,69579.0,69550.0,0.16549127]
["bitfinex","BTCUSD",1773151926131,0.00152,69579.0,69553.0,0.17472553]
["bitfinex","BTCUSD",1773151926132,0.07208815,69572.0,69553.0,0.17472553]
["bitfinex","BTCUSD",1773151926332,0.07209512,69575.0,69554.0,0.00152]
["bitfinex","BTCUSD",1773151926579,0.07209586,69575.0,69558.0,0.17472553]
["bitfinex","BTCUSD",1773151926775,0.03,69583.0,69562.0,0.07376993]
["bitfinex","BTCUSD",1773151926983,0.00048,69590.0,69566.0,0.07376993]
["bitfinex","BTCUSD",1773151927182,0.00048,69590.0,69568.0,0.21905665]
["bitfinex","BTCUSD",1773151927183,0.00011356,69590.0,69568.0,0.21905665]
["bitfinex","BTCUSD",1773151927418,0.00023,69600.0,69568.0,0.21905665]
["bitfinex","BTCUSD",1773151927608,0.07206947,69600.0,69568.0,0.21943534]
["bitfinex","BTCUSD",1773151927775,0.03,69599.0,69572.0,0.07376993]
["bitfinex","BTCUSD",1773151927977,0.03,69597.0,69575.0,0.17472553]
["bitfinex","BTCUSD",1773151928175,0.00152,69596.0,69575.0,0.17472553]
["bitfinex","BTCUSD",1773151928403,0.00152,69596.0,69577.0,0.17472553]
["bitfinex","BTCUSD",1773151928795,0.00152,69596.0,69578.0,0.00152]
["bitfinex","BTCUSD",1773151929226,0.03,69596.0,69579.0,0.17472553]
["bitfinex","BTCUSD",1773151929433,0.00584001,69620.0,69578.0,0.00152]
["bitfinex","BTCUSD",1773151929769,0.00152,69619.0,69585.0,0.17472553]
["bitfinex","BTCUSD",1773151929897,0.0718205,69618.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773151930097,0.0718205,69618.0,69590.0,0.07376993]
["bitfinex","BTCUSD",1773151930098,0.03,69615.0,69590.0,0.07376993]
["bitfinex","BTCUSD",1773151930334,0.2070871,69615.0,69590.0,0.07376993]
["bitfinex","BTCUSD",1773151930560,0.03,69615.0,69590.0,0.07376993]
["bitfinex","BTCUSD",1773151930814,0.00584001,69620.0,69594.0,0.07376993]
["bitfinex","BTCUSD",1773151930991,0.00736001,69620.0,69597.0,0.17472553]
["bitfinex","BTCUSD",1773151931234,0.03747355,69620.0,69601.0,0.17472553]
["bitfinex","BTCUSD",1773151931444,0.03747355,69620.0,69590.0,0.17472553]
["bitfinex","BTCUSD",1773151931445,0.10777228,69620.0,69590.0,0.17472553]
["bitfinex","BTCUSD",1773151931643,0.03,69609.0,69590.0,0.17472553]
["bitfinex","BTCUSD",1773151931920,0.03152,69609.0,69590.0,0.17624553]
["bitfinex","BTCUSD",1773151932234,0.00595355,69620.0,69594.0,0.17472553]
["bitfinex","BTCUSD",1773151932427,0.07777226,69620.0,69598.0,0.17472553]
["bitfinex","BTCUSD",1773151932627,0.1770871,69619.0,69591.0,0.07336837]
["bitfinex","BTCUSD",1773151932830,0.24326353,69620.0,69587.0,0.07337177]
["bitfinex","BTCUSD",1773151932831,0.16549127,69610.0,69587.0,0.07337177]
["bitfinex","BTCUSD",1773151933035,0.03,69610.0,69586.0,0.07185303]
["bitfinex","BTCUSD",1773151933238,0.07777226,69620.0,69586.0,0.07185303]
["bitfinex","BTCUSD",1773151933239,0.00595355,69620.0,69592.0,0.17472553]
["bitfinex","BTCUSD",1773151933446,0.00015,69623.0,69597.0,0.17472553]
["bitfinex","BTCUSD",1773151933647,1e-08,69623.0,69604.0,0.17472553]
["bitfinex","BTCUSD",1773151933863,1e-08,69623.0,69607.0,0.07376993]
["bitfinex","BTCUSD",1773151934059,1e-08,69623.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773151934265,1e-08,69623.0,69612.0,0.17472553]
["bitfinex","BTCUSD",1773151934266,0.03000001,69623.0,69612.0,0.17472553]
["bitfinex","BTCUSD",1773151934497,0.03000001,69623.0,69613.0,0.17472553]
["bitfinex","BTCUSD",1773151934689,0.03000001,69623.0,69612.0,0.07376993]
["bitfinex","BTCUSD",1773151934892,0.07257128,69626.0,69612.0,0.07376993]
["bitfinex","BTCUSD",1773151935210,0.03,69625.0,69605.0,0.17472553]
["bitfinex","BTCUSD",1773151935410,0.03152,69625.0,69612.0,0.001]
["bitfinex","BTCUSD",1773151935712,0.03152,69625.0,69604.0,0.07183458]
["bitfinex","BTCUSD",1773151935713,0.00022001,69629.0,69613.0,0.17472553]
["bitfinex","BTCUSD",1773151935869,0.00022001,69634.0,69616.0,0.05631701]
["bitfinex","BTCUSD",1773151936073,0.03,69634.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773151936274,0.03,69634.0,69622.0,0.17472553]
["bitfinex","BTCUSD",1773151936520,0.07179254,69646.0,69622.0,0.17472553]
["bitfinex","BTCUSD",1773151936805,0.000758,69668.0,69632.0,0.21905665]
["bitfinex","BTCUSD",1773151936806,0.07177007,69667.0,69632.0,0.21905665]
["bitfinex","BTCUSD",1773151937034,0.07199115,69666.0,69641.0,0.17472553]
["bitfinex","BTCUSD",1773151937262,0.03,69665.0,69642.0,0.00152]
["bitfinex","BTCUSD",1773151937451,0.000758,69668.0,69646.0,0.05631701]
["bitfinex","BTCUSD",1773151937657,0.07177056,69667.0,69649.0,0.05631701]
["bitfinex","BTCUSD",1773151937856,0.07177056,69667.0,69650.0,0.17472553]
["bitfinex","BTCUSD",1773151938068,0.00022001,69670.0,69652.0,0.17472553]
["bitfinex","BTCUSD",1773151938241,0.03,69668.0,69654.0,0.17472553]
["bitfinex","BTCUSD",1773151938442,0.00152,69667.0,69652.0,0.00037855]
["bitfinex","BTCUSD",1773151939519,0.00152,69667.0,69652.0,0.07216347]
["bitfinex","BTCUSD",1773151939712,0.03,69668.0,69652.0,0.07216347]
["bitfinex","BTCUSD",1773151939875,0.00152,69666.0,69652.0,0.07216347]
["bitfinex","BTCUSD",1773151940195,0.03,69664.0,69652.0,0.00037855]
["bitfinex","BTCUSD",1773151940608,0.03,69664.0,69652.0,0.07216338]
["bitfinex","BTCUSD",1773151940808,0.03,69664.0,69652.0,0.00037855]
["bitfinex","BTCUSD",1773151941006,0.03,69664.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773151941206,0.03,69664.0,69652.0,0.00037855]
["bitfinex","BTCUSD",1773151941638,0.03,69664.0,69647.0,0.07178991]
["bitfinex","BTCUSD",1773151941810,0.03037801,69664.0,69643.0,0.00152]
["bitfinex","BTCUSD",1773151942010,0.03037801,69664.0,69643.0,0.07331392]
["bitfinex","BTCUSD",1773151942312,0.03,69662.0,69643.0,0.07331392]
["bitfinex","BTCUSD",1773151942906,0.00037801,69664.0,69646.0,0.17472553]
["bitfinex","BTCUSD",1773151943083,0.0721514,69664.0,69643.0,0.07179392]
["bitfinex","BTCUSD",1773151943287,0.03152,69663.0,69639.0,0.05631701]
["bitfinex","BTCUSD",1773151943523,0.03152,69663.0,69642.0,0.00152]
["bitfinex","BTCUSD",1773151943754,0.03152,69663.0,69640.0,0.07179732]
["bitfinex","BTCUSD",1773151943945,0.03152,69663.0,69643.0,0.00152]
["bitfinex","BTCUSD",1773151944089,0.03152,69663.0,69636.0,0.00152]
["bitfinex","BTCUSD",1773151944090,0.03,69657.0,69636.0,0.00152]
["bitfinex","BTCUSD",1773151944278,0.03,69655.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773151944477,0.03,69655.0,69631.0,0.00790313]
["bitfinex","BTCUSD",1773151944478,0.03,69655.0,69629.0,0.24653403]
["bitfinex","BTCUSD",1773151944702,0.03,69655.0,69629.0,0.07180896]
["bitfinex","BTCUSD",1773151944703,0.03,69649.0,69629.0,0.07180896]
["bitfinex","BTCUSD",1773151945061,0.03,69647.0,69625.0,0.07204286]
["bitfinex","BTCUSD",1773151945213,0.03,69647.0,69626.0,0.00618431]
["bitfinex","BTCUSD",1773151945434,0.03,69647.0,69625.0,0.07204248]
["bitfinex","BTCUSD",1773151945637,0.03,69647.0,69628.0,0.05631701]
["bitfinex","BTCUSD",1773151945828,0.00152,69646.0,69630.0,0.17472553]
["bitfinex","BTCUSD",1773151946235,0.03,69644.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773151946432,0.07179201,69646.0,69634.0,0.17472553]
["bitfinex","BTCUSD",1773151946713,0.07179201,69646.0,69626.0,0.07181191]
["bitfinex","BTCUSD",1773151946913,0.1770871,69645.0,69626.0,0.07181191]
["bitfinex","BTCUSD",1773151947989,0.1770871,69645.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773151948195,0.1770871,69645.0,69625.0,0.07204289]
["bitfinex","BTCUSD",1773151948331,0.07179369,69644.0,69625.0,0.25366109]
["bitfinex","BTCUSD",1773151948535,0.00152,69643.0,69625.0,0.25366109]
["bitfinex","BTCUSD",1773151948755,0.00152,69643.0,69625.0,0.17495553]
["bitfinex","BTCUSD",1773151948993,0.00152,69643.0,69614.0,0.17472553]
["bitfinex","BTCUSD",1773151948994,0.03,69637.0,69614.0,0.17472553]
["bitfinex","BTCUSD",1773151949119,0.2070871,69637.0,69618.0,0.07182008]
["bitfinex","BTCUSD",1773151949317,0.2070871,69637.0,69620.0,0.07743827]
["bitfinex","BTCUSD",1773151949572,0.00152,69636.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773151949776,0.03,69633.0,69620.0,0.00573349]
["bitfinex","BTCUSD",1773151950124,0.00152,69632.0,69620.0,0.00573349]
["bitfinex","BTCUSD",1773151950366,0.00152,69632.0,69605.0,0.07183349]
["bitfinex","BTCUSD",1773151950367,0.19549127,69630.0,69602.0,0.07183688]
["bitfinex","BTCUSD",1773151950570,0.2070871,69628.0,69604.0,0.07183449]
["bitfinex","BTCUSD",1773151950776,0.2070871,69628.0,69605.0,0.00669769]
["bitfinex","BTCUSD",1773151951031,0.2070871,69628.0,69603.0,0.24808151]
["bitfinex","BTCUSD",1773151951032,0.2070871,69628.0,69603.0,0.24656151]
["bitfinex","BTCUSD",1773151951224,0.03,69628.0,69607.0,0.21905665]
["bitfinex","BTCUSD",1773151951391,0.00152,69627.0,69611.0,0.17472553]
["bitfinex","BTCUSD",1773151951597,0.03152,69627.0,69613.0,0.17472553]
["bitfinex","BTCUSD",1773151951820,0.03,69627.0,69615.0,0.17472553]
["bitfinex","BTCUSD",1773151952021,0.07180043,69638.0,69607.0,0.21905665]
["bitfinex","BTCUSD",1773151952022,0.00152,69638.0,69617.0,0.17472553]
["bitfinex","BTCUSD",1773151952217,0.00152,69637.0,69619.0,0.17472553]
["bitfinex","BTCUSD",1773151952416,0.00152,69637.0,69618.0,0.00821655]
["bitfinex","BTCUSD",1773151952417,0.07332194,69636.0,69618.0,0.18294207]
["bitfinex","BTCUSD",1773151952623,0.03,69635.0,69620.0,0.17472553]
["bitfinex","BTCUSD",1773151952833,0.03,69635.0,69620.0,0.06301326]
["bitfinex","BTCUSD",1773151953023,0.00152,69637.0,69621.0,0.17472553]
["bitfinex","BTCUSD",1773151953180,0.00152,69637.0,69623.0,0.17472553]
["bitfinex","BTCUSD",1773151953181,0.07332124,69637.0,69623.0,0.17472553]
["bitfinex","BTCUSD",1773151953383,0.07180124,69637.0,69625.0,0.17472553]
["bitfinex","BTCUSD",1773151953660,0.03,69636.0,69625.0,0.17472553]
["bitfinex","BTCUSD",1773151953838,0.07179163,69646.0,69625.0,0.17472553]
["bitfinex","BTCUSD",1773151954044,0.07179163,69646.0,69627.0,0.18043526]
["bitfinex","BTCUSD",1773151954289,0.00562,69648.0,69631.0,0.05631701]
["bitfinex","BTCUSD",1773151954493,0.00011337,69646.0,69628.0,0.00669545]
["bitfinex","BTCUSD",1773151954753,0.21259412,69646.0,69629.0,0.00152]
["bitfinex","BTCUSD",1773151954981,0.03011337,69646.0,69630.0,0.05631701]
["bitfinex","BTCUSD",1773151955181,0.03011337,69646.0,69633.0,0.18043526]
["bitfinex","BTCUSD",1773151955360,0.00023,69650.0,69635.0,0.18043526]
["bitfinex","BTCUSD",1773151955585,0.07178787,69650.0,69636.0,0.18043526]
["bitfinex","BTCUSD",1773151955802,0.07178787,69650.0,69635.0,0.00011337]
["bitfinex","BTCUSD",1773151955803,0.03,69649.0,69635.0,0.00011337]
["bitfinex","BTCUSD",1773151955943,0.00152,69648.0,69635.0,0.18054863]
["bitfinex","BTCUSD",1773151956147,0.03,69649.0,69635.0,0.18054863]
["bitfinex","BTCUSD",1773151956351,0.03,69647.0,69635.0,0.00011337]
["bitfinex","BTCUSD",1773151956632,0.03,69647.0,69635.0,0.07191621]
["bitfinex","BTCUSD",1773151956870,0.03,69645.0,69632.0,0.07180533]
["bitfinex","BTCUSD",1773151957070,0.00152,69644.0,69629.0,0.07180846]
["bitfinex","BTCUSD",1773151957277,0.00152,69643.0,69629.0,0.07180846]
["bitfinex","BTCUSD",1773151957455,0.00152,69643.0,69635.0,0.001]
["bitfinex","BTCUSD",1773151957871,0.00152,69643.0,69629.0,0.07180846]
["bitfinex","BTCUSD",1773151958076,0.03,69644.0,69630.0,0.007083]
["bitfinex","BTCUSD",1773151958367,0.03,69644.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773151958567,0.07342642,69645.0,69633.0,0.18751796]
["bitfinex","BTCUSD",1773151958568,0.00011343,69645.0,69633.0,0.18751796]
["bitfinex","BTCUSD",1773151958750,0.00152,69648.0,69634.0,0.05631701]
["bitfinex","BTCUSD",1773151959071,0.03,69646.0,69631.0,0.07180706]
["bitfinex","BTCUSD",1773151959295,0.03011343,69646.0,69631.0,0.07180706]
["bitfinex","BTCUSD",1773151959570,0.03011343,69646.0,69630.0,0.07180776]
["bitfinex","BTCUSD",1773151959779,0.03011343,69646.0,69630.0,0.08149404]
["bitfinex","BTCUSD",1773151960362,0.03011343,69646.0,69630.0,0.00968628]
["bitfinex","BTCUSD",1773151960575,0.03011343,69646.0,69607.0,0.21925665]
["bitfinex","BTCUSD",1773151960576,0.03011343,69646.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773151960577,0.18248075,69636.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773151960773,0.18248075,69626.0,69607.0,0.07203166]
["bitfinex","BTCUSD",1773151960973,0.18248075,69626.0,69608.0,0.00582044]
["bitfinex","BTCUSD",1773151960974,0.03152,69625.0,69608.0,0.00582044]
["bitfinex","BTCUSD",1773151961385,0.03,69621.0,69607.0,0.07203166]
["bitfinex","BTCUSD",1773151961733,0.00152,69625.0,69607.0,0.07203126]
["bitfinex","BTCUSD",1773151961734,0.03,69619.0,69607.0,0.07203126]
["bitfinex","BTCUSD",1773151961940,0.03,69619.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773151962064,0.00152,69618.0,69607.0,0.07214522]
["bitfinex","BTCUSD",1773151962495,0.03,69616.0,69607.0,0.07214522]
["bitfinex","BTCUSD",1773151962859,0.07181502,69624.0,69608.0,0.0211537]
["bitfinex","BTCUSD",1773151963125,0.00152,69623.0,69608.0,0.0211537]
["bitfinex","BTCUSD",1773151963573,0.03152,69623.0,69608.0,0.0211537]
["bitfinex","BTCUSD",1773151963768,0.03152,69623.0,69607.0,0.00031354]
["bitfinex","BTCUSD",1773151963769,0.03,69619.0,69607.0,0.00031354]
["bitfinex","BTCUSD",1773151964468,0.03,69619.0,69607.0,0.07214487]
["bitfinex","BTCUSD",1773151964969,0.03,69617.0,69607.0,0.00031354]
["bitfinex","BTCUSD",1773151965120,0.00152,69616.0,69607.0,0.00031354]
["bitfinex","BTCUSD",1773151965319,0.00152,69616.0,69607.0,0.07214521]
["bitfinex","BTCUSD",1773151965518,0.00152,69616.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773151966239,0.00152,69616.0,69607.0,0.07214521]
["bitfinex","BTCUSD",1773151966502,0.00152,69615.0,69596.0,0.00152]
["bitfinex","BTCUSD",1773151966687,0.00152,69615.0,69592.0,0.17773059]
["bitfinex","BTCUSD",1773151966688,0.03,69601.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773151966910,0.03,69598.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773151967185,0.18345168,69605.0,69592.0,0.24957742]
["bitfinex","BTCUSD",1773151967186,0.07183468,69605.0,69592.0,0.24957742]
["bitfinex","BTCUSD",1773151967387,0.0718291,69610.0,69592.0,0.24957742]
["bitfinex","BTCUSD",1773151967388,0.00152,69604.0,69593.0,0.17211059]
["bitfinex","BTCUSD",1773151968051,0.00152,69605.0,69593.0,0.17211059]
["bitfinex","BTCUSD",1773151968257,0.03,69609.0,69593.0,0.17211059]
["bitfinex","BTCUSD",1773151968258,0.00152,69606.0,69593.0,0.17211059]
["bitfinex","BTCUSD",1773151968462,0.00152,69606.0,69592.0,0.07746683]
["bitfinex","BTCUSD",1773151968463,0.00152,69606.0,69594.0,0.00074771]
["bitfinex","BTCUSD",1773151968668,0.03,69609.0,69595.0,0.17211059]
["bitfinex","BTCUSD",1773151968846,0.10182995,69609.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773151969087,0.10182995,69609.0,69599.0,0.00074764]
["bitfinex","BTCUSD",1773151969318,0.00152,69613.0,69599.0,0.17285823]
["bitfinex","BTCUSD",1773151969531,0.00011337,69615.0,69601.0,0.17211059]
["bitfinex","BTCUSD",1773151969746,0.07193715,69615.0,69601.0,0.17211059]
["bitfinex","BTCUSD",1773151970177,0.07193715,69615.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773151970396,0.07193715,69615.0,69588.0,0.06068175]
["bitfinex","BTCUSD",1773151970397,0.07193715,69615.0,69593.0,0.00125892]
["bitfinex","BTCUSD",1773151970398,0.03,69609.0,69593.0,0.00125892]
["bitfinex","BTCUSD",1773151970611,0.07193715,69615.0,69582.0,0.07185741]
["bitfinex","BTCUSD",1773151970612,0.07193715,69615.0,69582.0,0.00152]
["bitfinex","BTCUSD",1773151970613,0.03,69600.0,69582.0,0.00152]
["bitfinex","BTCUSD",1773151970822,0.16549127,69603.0,69550.0,0.16572127]
["bitfinex","BTCUSD",1773151970823,0.03,69596.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773151970972,0.03,69594.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773151971774,0.00152,69593.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773151972145,0.00152,69593.0,69577.0,0.17211059]
["bitfinex","BTCUSD",1773151972474,0.03,69594.0,69577.0,0.17211059]
["bitfinex","BTCUSD",1773151972475,0.00152,69592.0,69577.0,0.17211059]
["bitfinex","BTCUSD",1773151972681,0.07336011,69599.0,69576.0,0.07224255]
["bitfinex","BTCUSD",1773151972832,0.07184011,69599.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773151973046,0.00152,69598.0,69582.0,0.17211059]
["bitfinex","BTCUSD",1773151973206,0.00152,69598.0,69583.0,0.17347059]
["bitfinex","BTCUSD",1773151973720,0.03152,69598.0,69583.0,0.17347059]
["bitfinex","BTCUSD",1773151974054,0.03152,69598.0,69583.0,0.00136]
["bitfinex","BTCUSD",1773151974299,0.00023,69600.0,69584.0,0.17347056]
["bitfinex","BTCUSD",1773151974475,0.16532845,69610.0,69584.0,0.17347056]
["bitfinex","BTCUSD",1773151974476,0.00152,69609.0,69588.0,0.06068175]
["bitfinex","BTCUSD",1773151974712,0.03,69617.0,69591.0,0.17211059]
["bitfinex","BTCUSD",1773151974924,0.00152,69613.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773151975073,0.03,69614.0,69599.0,0.17211059]
["bitfinex","BTCUSD",1773151975275,0.00562,69620.0,69602.0,0.06068175]
["bitfinex","BTCUSD",1773151975479,0.00562,69620.0,69605.0,0.17211059]
["bitfinex","BTCUSD",1773151975684,0.07204431,69625.0,69605.0,0.17211059]
["bitfinex","BTCUSD",1773151975685,0.00023,69625.0,69608.0,0.17211059]
["bitfinex","BTCUSD",1773151975882,0.03,69628.0,69610.0,0.0603847]
["bitfinex","BTCUSD",1773151976090,0.03,69628.0,69606.0,0.00152]
["bitfinex","BTCUSD",1773151976091,0.07180528,69633.0,69612.0,0.06068175]
["bitfinex","BTCUSD",1773151976300,0.07191871,69633.0,69614.0,0.06068175]
["bitfinex","BTCUSD",1773151976522,0.00596896,69632.0,69615.0,0.00152]
["bitfinex","BTCUSD",1773151976694,0.00152,69631.0,69608.0,0.17211059]
["bitfinex","BTCUSD",1773151976898,0.18345168,69627.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773151977125,0.03,69626.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773151977345,0.00152,69625.0,69610.0,0.06068175]
["bitfinex","BTCUSD",1773151977563,0.00596896,69625.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773151978963,0.03152,69624.0,69609.0,0.17211059]
["bitfinex","BTCUSD",1773151979421,0.00152,69623.0,69609.0,0.17211059]
["bitfinex","BTCUSD",1773151979597,0.03,69624.0,69609.0,0.17211059]
["bitfinex","BTCUSD",1773151979799,0.03,69624.0,69611.0,0.17211059]
["bitfinex","BTCUSD",1773151980000,0.00152,69629.0,69614.0,0.06068175]
["bitfinex","BTCUSD",1773151980234,0.00152,69629.0,69615.0,0.17211059]
["bitfinex","BTCUSD",1773151980658,0.16684845,69630.0,69615.0,0.17211059]
["bitfinex","BTCUSD",1773151980835,0.03,69626.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773151981069,0.03,69623.0,69608.0,0.24394141]
["bitfinex","BTCUSD",1773151981294,0.00152,69625.0,69610.0,0.17211059]
["bitfinex","BTCUSD",1773151981472,0.00152,69625.0,69609.0,0.06068175]
["bitfinex","BTCUSD",1773151981473,0.07333337,69625.0,69609.0,0.17211059]
["bitfinex","BTCUSD",1773151981672,0.21345168,69619.0,69594.0,0.00152]
["bitfinex","BTCUSD",1773151981813,0.21345168,69619.0,69578.0,0.1516]
["bitfinex","BTCUSD",1773151981814,0.03,69607.0,69583.0,0.07337654]
["bitfinex","BTCUSD",1773151982019,0.03,69599.0,69581.0,0.00152]
["bitfinex","BTCUSD",1773151982215,0.00152,69598.0,69581.0,0.00152]
["bitfinex","BTCUSD",1773151982488,0.03,69594.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773151982649,0.21345168,69590.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773151983011,0.03,69587.0,69576.0,0.00057869]
["bitfinex","BTCUSD",1773151983213,0.03,69585.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773151983404,0.00152,69584.0,69575.0,0.07198477]
["bitfinex","BTCUSD",1773151983551,0.00152,69584.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773151983970,0.03037792,69585.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773151984179,0.03037792,69585.0,69575.0,0.00012]
["bitfinex","BTCUSD",1773151984180,0.03152,69584.0,69575.0,0.00012]
["bitfinex","BTCUSD",1773151984386,0.03152,69584.0,69575.0,0.07198484]
["bitfinex","BTCUSD",1773151985026,0.03,69582.0,69564.0,0.18524011]
["bitfinex","BTCUSD",1773151985218,0.03,69579.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773151985418,0.16532845,69580.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773151985419,0.03,69577.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773151985670,0.20396894,69569.0,69554.0,0.00014999]
["bitfinex","BTCUSD",1773151985866,0.03,69567.0,69554.0,0.00014999]
["bitfinex","BTCUSD",1773151986087,0.20396894,69567.0,69554.0,0.00014999]
["bitfinex","BTCUSD",1773151986216,0.20396894,69567.0,69554.0,0.07203599]
["bitfinex","BTCUSD",1773151986416,0.20396894,69567.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773151986617,0.20396894,69567.0,69550.0,0.07212049]
["bitfinex","BTCUSD",1773151987042,0.03,69559.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773151987242,0.03,69559.0,69545.0,0.07189504]
["bitfinex","BTCUSD",1773151987243,0.00152,69558.0,69545.0,0.07189504]
["bitfinex","BTCUSD",1773151987445,0.00152,69558.0,69546.0,0.07189401]
["bitfinex","BTCUSD",1773151988166,0.03,69565.0,69547.0,0.17962011]
["bitfinex","BTCUSD",1773151988393,0.00152,69564.0,69547.0,0.17962011]
["bitfinex","BTCUSD",1773151988523,0.00152,69564.0,69546.0,0.07200757]
["bitfinex","BTCUSD",1773151988524,0.03,69559.0,69546.0,0.07200757]
["bitfinex","BTCUSD",1773151988919,0.03,69559.0,69539.0,0.2520018]
["bitfinex","BTCUSD",1773151988920,0.03,69557.0,69531.0,0.07191004]
["bitfinex","BTCUSD",1773151989201,0.03,69557.0,69529.0,0.07343204]
["bitfinex","BTCUSD",1773151989202,0.03,69540.0,69529.0,0.07343204]
["bitfinex","BTCUSD",1773151989536,0.03,69540.0,69529.0,0.07191204]
["bitfinex","BTCUSD",1773151990315,0.07188659,69554.0,69529.0,0.07191204]
["bitfinex","BTCUSD",1773151990316,0.03,69539.0,69529.0,0.07191204]
["bitfinex","BTCUSD",1773151990518,0.07188659,69554.0,69529.0,0.07191204]
["bitfinex","BTCUSD",1773151990519,0.00152,69547.0,69530.0,0.17962011]
["bitfinex","BTCUSD",1773151990990,0.16532845,69550.0,69530.0,0.17962011]
["bitfinex","BTCUSD",1773151991236,0.07189589,69545.0,69531.0,0.07342933]
["bitfinex","BTCUSD",1773151991502,0.07189589,69545.0,69525.0,0.07386554]
["bitfinex","BTCUSD",1773151991503,0.03,69539.0,69525.0,0.07386554]
["bitfinex","BTCUSD",1773151992012,0.03,69539.0,69526.0,0.00152]
["bitfinex","BTCUSD",1773151992267,0.03,69539.0,69536.0,0.0002]
["bitfinex","BTCUSD",1773151992571,0.03152,69539.0,69526.0,0.00152]
["bitfinex","BTCUSD",1773151993292,0.0718865,69555.0,69529.0,0.06353516]
["bitfinex","BTCUSD",1773151993575,0.00152,69554.0,69532.0,0.17962011]
["bitfinex","BTCUSD",1773151993775,0.00152,69554.0,69534.0,0.17962011]
["bitfinex","BTCUSD",1773151994126,0.03,69549.0,69534.0,0.17962011]
["bitfinex","BTCUSD",1773151994372,0.03,69549.0,69535.0,0.00137148]
["bitfinex","BTCUSD",1773151994597,0.03,69549.0,69536.0,0.17962011]
["bitfinex","BTCUSD",1773151995006,0.07749685,69564.0,69535.0,0.00137148]
["bitfinex","BTCUSD",1773151995007,0.00011332,69557.0,69537.0,0.06353516]
["bitfinex","BTCUSD",1773151995210,0.00562,69564.0,69542.0,0.20387031]
["bitfinex","BTCUSD",1773151995211,0.00152,69562.0,69542.0,0.20387031]
["bitfinex","BTCUSD",1773151995365,0.00152,69562.0,69544.0,0.17962011]
["bitfinex","BTCUSD",1773151995570,0.00152,69562.0,69542.0,0.20398363]
["bitfinex","BTCUSD",1773151995571,0.07186292,69577.0,69545.0,0.01393221]
["bitfinex","BTCUSD",1773151995797,0.07186736,69573.0,69549.0,0.17962011]
["bitfinex","BTCUSD",1773151995973,0.00152,69572.0,69551.0,0.17962011]
["bitfinex","BTCUSD",1773151996183,0.03152,69572.0,69552.0,0.19203106]
["bitfinex","BTCUSD",1773151996402,0.03,69572.0,69554.0,0.17962011]
["bitfinex","BTCUSD",1773151996597,0.03,69572.0,69553.0,0.00152]
["bitfinex","BTCUSD",1773151996598,0.00023,69575.0,69558.0,0.06353516]
["bitfinex","BTCUSD",1773151996801,0.00023,69575.0,69555.0,0.01097269]
["bitfinex","BTCUSD",1773151996802,0.00023,69575.0,69560.0,0.17962011]
["bitfinex","BTCUSD",1773151997006,0.07185043,69589.0,69561.0,0.17962011]
["bitfinex","BTCUSD",1773151997206,0.03152,69588.0,69565.0,0.17962011]
["bitfinex","BTCUSD",1773151997404,0.03152,69588.0,69567.0,0.17962011]
["bitfinex","BTCUSD",1773151997405,0.03,69588.0,69567.0,0.17962011]
["bitfinex","BTCUSD",1773151997609,0.00048,69590.0,69571.0,0.20387031]
["bitfinex","BTCUSD",1773151997880,0.2972692,69600.0,69575.0,0.17962011]
["bitfinex","BTCUSD",1773151997881,0.22543,69600.0,69575.0,0.17962011]
["bitfinex","BTCUSD",1773151998078,0.29727008,69600.0,69579.0,0.17962011]
["bitfinex","BTCUSD",1773151998210,0.03,69599.0,69579.0,0.17962011]
["bitfinex","BTCUSD",1773151998412,0.03037885,69599.0,69579.0,0.16577236]
["bitfinex","BTCUSD",1773151998614,0.03,69589.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773151998815,0.13149979,69597.0,69571.0,0.00152]
["bitfinex","BTCUSD",1773151998816,0.03,69587.0,69571.0,0.00152]
["bitfinex","BTCUSD",1773151999030,0.03,69583.0,69564.0,0.07749625]
["bitfinex","BTCUSD",1773151999237,0.03,69581.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773151999428,0.03,69581.0,69564.0,0.07749625]
["bitfinex","BTCUSD",1773151999429,0.03,69581.0,69567.0,0.00152]
["bitfinex","BTCUSD",1773151999644,0.20396894,69581.0,69575.0,0.001]
["bitfinex","BTCUSD",1773151999842,0.03,69577.0,69556.0,0.00152]
["bitfinex","BTCUSD",1773152000045,0.03,69575.0,69556.0,0.00152]
["bitfinex","BTCUSD",1773152000364,0.03,69575.0,69551.0,0.2515098]
["bitfinex","BTCUSD",1773152000365,0.20396894,69575.0,69551.0,0.26248713]
["bitfinex","BTCUSD",1773152000564,0.20396894,69575.0,69556.0,0.00152]
["bitfinex","BTCUSD",1773152001091,0.00037862,69575.0,69558.0,0.06353516]
["bitfinex","BTCUSD",1773152001386,0.00037862,69575.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773152001729,0.00037862,69575.0,69560.0,0.2515005]
["bitfinex","BTCUSD",1773152001936,0.00037862,69575.0,69561.0,0.00152]
["bitfinex","BTCUSD",1773152002183,0.00037862,69575.0,69561.0,0.18114011]
["bitfinex","BTCUSD",1773152003166,0.07185908,69581.0,69561.0,0.18114011]
["bitfinex","BTCUSD",1773152003167,0.03091373,69600.0,69565.0,0.16532845]
["bitfinex","BTCUSD",1773152003292,0.00584001,69620.0,69564.0,0.06353516]
["bitfinex","BTCUSD",1773152003293,0.17396894,69615.0,69606.0,0.09944]
["bitfinex","BTCUSD",1773152003494,0.00152,69618.0,69597.0,0.17962011]
["bitfinex","BTCUSD",1773152003681,0.00152,69617.0,69598.0,0.00152]
["bitfinex","BTCUSD",1773152003884,0.00152,69617.0,69614.0,1e-08]
["bitfinex","BTCUSD",1773152004106,0.00152,69617.0,69598.0,0.00152]
["bitfinex","BTCUSD",1773152004309,0.03,69618.0,69598.0,0.18114011]
["bitfinex","BTCUSD",1773152004523,0.03,69618.0,69600.0,0.17962011]
["bitfinex","BTCUSD",1773152004712,0.20396894,69618.0,69601.0,0.00152]
["bitfinex","BTCUSD",1773152005318,0.20396894,69618.0,69597.0,0.00011356]
["bitfinex","BTCUSD",1773152005981,0.20396894,69616.0,69597.0,0.07195573]
["bitfinex","BTCUSD",1773152006192,0.20396894,69616.0,69597.0,0.00011356]
["bitfinex","BTCUSD",1773152006401,0.07182153,69617.0,69583.0,0.17962011]
["bitfinex","BTCUSD",1773152006402,0.03,69609.0,69586.0,0.00152]
["bitfinex","BTCUSD",1773152006602,0.03,69599.0,69579.0,0.07185972]
["bitfinex","BTCUSD",1773152006733,0.00152,69598.0,69579.0,0.07185972]
["bitfinex","BTCUSD",1773152007181,0.03,69595.0,69577.0,0.07186076]
["bitfinex","BTCUSD",1773152007737,0.03,69595.0,69575.0,0.07209423]
["bitfinex","BTCUSD",1773152007962,0.03,69593.0,69575.0,0.07209423]
["bitfinex","BTCUSD",1773152008140,0.00152,69592.0,69575.0,0.07209423]
["bitfinex","BTCUSD",1773152008663,0.00152,69592.0,69575.0,0.07209435]
["bitfinex","BTCUSD",1773152009192,0.00152,69592.0,69575.0,0.07209453]
["bitfinex","BTCUSD",1773152009398,0.00152,69592.0,69568.0,0.24315527]
["bitfinex","BTCUSD",1773152009399,0.20396894,69589.0,69561.0,0.07187842]
["bitfinex","BTCUSD",1773152009673,0.20396894,69579.0,69564.0,0.00582]
["bitfinex","BTCUSD",1773152009862,0.03,69579.0,69564.0,0.0776959]
["bitfinex","BTCUSD",1773152009994,0.03,69577.0,69565.0,0.01133385]
["bitfinex","BTCUSD",1773152010193,0.03,69577.0,69564.0,0.0776959]
["bitfinex","BTCUSD",1773152010435,0.03152,69577.0,69564.0,0.00582]
["bitfinex","BTCUSD",1773152010633,0.03152,69577.0,69564.0,0.07769612]
["bitfinex","BTCUSD",1773152010837,0.20548894,69577.0,69559.0,0.07188141]
["bitfinex","BTCUSD",1773152011063,0.20548894,69577.0,69550.0,0.00043]
["bitfinex","BTCUSD",1773152011064,0.03,69569.0,69550.0,0.00043]
["bitfinex","BTCUSD",1773152011228,0.03,69557.0,69542.0,0.0001194]
["bitfinex","BTCUSD",1773152011441,0.16532845,69560.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773152011442,0.20396894,69555.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773152011803,0.16532845,69560.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773152011804,0.20396894,69549.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773152011998,0.03,69545.0,69525.0,0.0721458]
["bitfinex","BTCUSD",1773152012209,0.00152,69544.0,69525.0,0.07214585]
["bitfinex","BTCUSD",1773152012654,0.00152,69543.0,69526.0,0.00842372]
["bitfinex","BTCUSD",1773152012855,0.00152,69543.0,69527.0,0.00842359]
["bitfinex","BTCUSD",1773152013155,0.00152,69543.0,69525.0,0.07225917]
["bitfinex","BTCUSD",1773152013314,0.00152,69543.0,69525.0,0.07225932]
["bitfinex","BTCUSD",1773152013514,0.00152,69543.0,69525.0,0.08020134]
["bitfinex","BTCUSD",1773152013716,0.03,69545.0,69526.0,0.1636403]
["bitfinex","BTCUSD",1773152013921,0.00152,69544.0,69530.0,0.1636403]
["bitfinex","BTCUSD",1773152014127,0.001,69543.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773152014321,0.00152,69544.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773152014625,0.03,69547.0,69531.0,0.06353516]
["bitfinex","BTCUSD",1773152014795,0.07187935,69561.0,69534.0,0.22717546]
["bitfinex","BTCUSD",1773152014966,0.07187935,69561.0,69535.0,0.17152077]
["bitfinex","BTCUSD",1773152015170,0.03,69559.0,69535.0,0.17152077]
["bitfinex","BTCUSD",1773152015372,0.03,69559.0,69535.0,0.1636403]
["bitfinex","BTCUSD",1773152015577,0.03,69559.0,69534.0,0.06505516]
["bitfinex","BTCUSD",1773152015578,0.00152,69558.0,69538.0,0.1636403]
["bitfinex","BTCUSD",1773152015778,0.00152,69558.0,69540.0,0.1636403]
["bitfinex","BTCUSD",1773152016099,0.03,69556.0,69539.0,0.0719017]
["bitfinex","BTCUSD",1773152016724,0.03,69556.0,69540.0,0.00656218]
["bitfinex","BTCUSD",1773152017069,0.03,69555.0,69540.0,0.00656218]
["bitfinex","BTCUSD",1773152017497,0.00152,69554.0,69540.0,0.17020248]
["bitfinex","BTCUSD",1773152017745,0.00152,69553.0,69540.0,0.17020248]
["bitfinex","BTCUSD",1773152018090,0.00152,69553.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773152018296,0.00152,69553.0,69542.0,0.17167664]
["bitfinex","BTCUSD",1773152018718,0.03,69554.0,69542.0,0.17167664]
["bitfinex","BTCUSD",1773152019076,0.03,69554.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152019077,0.03,69553.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152019234,0.03152,69553.0,69540.0,0.07210089]
["bitfinex","BTCUSD",1773152019642,0.20840609,69553.0,69533.0,0.07210795]
["bitfinex","BTCUSD",1773152019838,0.03152,69553.0,69534.0,0.17330782]
["bitfinex","BTCUSD",1773152020267,0.03,69551.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773152020435,0.00152,69550.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773152020642,0.00152,69549.0,69536.0,0.17186943]
["bitfinex","BTCUSD",1773152021047,0.00152,69549.0,69536.0,0.1636403]
["bitfinex","BTCUSD",1773152021246,0.00152,69549.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773152021708,0.00152,69548.0,69537.0,0.1636403]
["bitfinex","BTCUSD",1773152021836,0.00152,69547.0,69535.0,0.08153571]
["bitfinex","BTCUSD",1773152022037,0.00152,69547.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773152022240,0.00152,69547.0,69535.0,0.00948184]
["bitfinex","BTCUSD",1773152022474,0.00152,69547.0,69536.0,0.1636403]
["bitfinex","BTCUSD",1773152022854,0.03152,69547.0,69533.0,0.07210623]
["bitfinex","BTCUSD",1773152023054,0.20688609,69545.0,69530.0,0.07191138]
["bitfinex","BTCUSD",1773152023679,0.03,69545.0,69531.0,0.17084039]
["bitfinex","BTCUSD",1773152023905,0.00152,69544.0,69533.0,0.1636403]
["bitfinex","BTCUSD",1773152024068,0.00152,69547.0,69535.0,0.16349177]
["bitfinex","BTCUSD",1773152024266,0.00152,69547.0,69537.0,0.1636403]
["bitfinex","BTCUSD",1773152025066,0.03,69548.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773152025187,0.00152,69546.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773152025388,0.00152,69545.0,69537.0,0.17092587]
["bitfinex","BTCUSD",1773152025589,0.00152,69545.0,69537.0,0.1636403]
["bitfinex","BTCUSD",1773152025889,0.03,69547.0,69537.0,0.17092587]
["bitfinex","BTCUSD",1773152026131,0.00152,69549.0,69537.0,0.17248154]
["bitfinex","BTCUSD",1773152026293,0.00152,69549.0,69539.0,0.17540766]
["bitfinex","BTCUSD",1773152026641,0.00152,69549.0,69537.0,0.07190313]
["bitfinex","BTCUSD",1773152026841,0.03,69548.0,69537.0,0.07290313]
["bitfinex","BTCUSD",1773152027000,0.18943292,69548.0,69534.0,0.07190663]
["bitfinex","BTCUSD",1773152027203,0.18943292,69548.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773152028108,0.03152,69547.0,69533.0,0.06084283]
["bitfinex","BTCUSD",1773152028307,0.16532845,69560.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773152028308,0.03,69545.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773152028526,0.00152,69544.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773152028911,0.03,69545.0,69536.0,0.17540766]
["bitfinex","BTCUSD",1773152029116,0.00152,69544.0,69536.0,0.17540766]
["bitfinex","BTCUSD",1773152029353,0.00152,69544.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773152029565,0.00022001,69548.0,69535.0,0.07822178]
["bitfinex","BTCUSD",1773152029716,0.00152,69547.0,69536.0,0.17540766]
["bitfinex","BTCUSD",1773152030162,0.00152,69547.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773152030385,0.07341437,69547.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773152030531,0.03,69544.0,69535.0,0.001]
["bitfinex","BTCUSD",1773152030735,0.03,69542.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773152030955,0.18943292,69542.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773152031772,0.18943292,69542.0,69524.0,0.00152]
["bitfinex","BTCUSD",1773152031773,0.18943292,69540.0,69525.0,0.07245987]
["bitfinex","BTCUSD",1773152032326,0.03,69538.0,69525.0,0.07245987]
["bitfinex","BTCUSD",1773152032524,0.00152,69537.0,69526.0,0.00476216]
["bitfinex","BTCUSD",1773152032726,0.03,69538.0,69527.0,0.17540766]
["bitfinex","BTCUSD",1773152032931,0.00152,69539.0,69531.0,0.17540766]
["bitfinex","BTCUSD",1773152033132,0.00152,69540.0,69531.0,0.17540766]
["bitfinex","BTCUSD",1773152034149,0.00152,69540.0,69530.0,0.06084283]
["bitfinex","BTCUSD",1773152034150,0.00152,69540.0,69533.0,0.17540766]
["bitfinex","BTCUSD",1773152034494,0.00152,69540.0,69535.0,0.24731389]
["bitfinex","BTCUSD",1773152034885,0.00152,69540.0,69536.0,0.17540766]
["bitfinex","BTCUSD",1773152035803,0.00152,69541.0,69534.0,0.07190711]
["bitfinex","BTCUSD",1773152036002,0.00152,69541.0,69535.0,0.00405585]
["bitfinex","BTCUSD",1773152036401,0.00152,69541.0,69535.0,0.17946351]
["bitfinex","BTCUSD",1773152036549,0.07189554,69546.0,69535.0,0.17946351]
["bitfinex","BTCUSD",1773152036550,0.07187918,69562.0,69537.0,0.17540766]
["bitfinex","BTCUSD",1773152036755,0.07187918,69562.0,69539.0,0.17540766]
["bitfinex","BTCUSD",1773152036756,0.15943292,69561.0,69539.0,0.17540766]
["bitfinex","BTCUSD",1773152036956,0.15943292,69561.0,69539.0,0.18496051]
["bitfinex","BTCUSD",1773152036957,0.03,69559.0,69539.0,0.18496051]
["bitfinex","BTCUSD",1773152037482,0.00152,69558.0,69540.0,0.17540766]
["bitfinex","BTCUSD",1773152037685,0.00152,69558.0,69542.0,0.17540766]
["bitfinex","BTCUSD",1773152037991,0.18943292,69554.0,69535.0,0.07190586]
["bitfinex","BTCUSD",1773152038190,0.18943292,69554.0,69534.0,0.0719064]
["bitfinex","BTCUSD",1773152038370,0.18943292,69554.0,69535.0,0.18639696]
["bitfinex","BTCUSD",1773152038784,0.03,69552.0,69536.0,0.25699303]
["bitfinex","BTCUSD",1773152038979,0.00152,69551.0,69536.0,0.24731286]
["bitfinex","BTCUSD",1773152039400,0.00022001,69544.0,69536.0,0.24731286]
["bitfinex","BTCUSD",1773152039594,0.00022001,69544.0,69537.0,0.00949186]
["bitfinex","BTCUSD",1773152039806,0.00152,69551.0,69537.0,0.18489952]
["bitfinex","BTCUSD",1773152040015,0.03152,69551.0,69537.0,0.18489952]
["bitfinex","BTCUSD",1773152040226,0.00152,69551.0,69539.0,0.06084283]
["bitfinex","BTCUSD",1773152040428,0.00152,69557.0,69538.0,0.17540766]
["bitfinex","BTCUSD",1773152040632,0.00023,69575.0,69544.0,0.06054591]
["bitfinex","BTCUSD",1773152040830,0.00023,69575.0,69548.0,0.06084283]
["bitfinex","BTCUSD",1773152040831,0.00152,69574.0,69548.0,0.06084283]
["bitfinex","BTCUSD",1773152041030,0.10209502,69575.0,69551.0,0.17540766]
["bitfinex","BTCUSD",1773152041234,0.10209502,69575.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773152041235,0.03,69573.0,69553.0,0.17540766]
["bitfinex","BTCUSD",1773152041464,0.00152,69572.0,69555.0,0.17540766]
["bitfinex","BTCUSD",1773152041705,0.00152,69572.0,69557.0,0.17540766]
["bitfinex","BTCUSD",1773152042007,0.03,69567.0,69544.0,0.17540766]
["bitfinex","BTCUSD",1773152042219,0.15943292,69562.0,69540.0,0.07342091]
["bitfinex","BTCUSD",1773152042429,0.18943292,69559.0,69540.0,0.07190091]
["bitfinex","BTCUSD",1773152042646,0.03,69556.0,69540.0,0.07190091]
["bitfinex","BTCUSD",1773152042862,0.10188536,69556.0,69539.0,0.07190106]
["bitfinex","BTCUSD",1773152043075,0.03,69554.0,69539.0,0.07190106]
["bitfinex","BTCUSD",1773152043531,0.03,69554.0,69540.0,0.17540766]
["bitfinex","BTCUSD",1773152043726,0.03,69554.0,69540.0,0.18468057]
["bitfinex","BTCUSD",1773152043868,0.19197929,69554.0,69539.0,0.07190106]
["bitfinex","BTCUSD",1773152044085,0.00152,69553.0,69539.0,0.07190106]
["bitfinex","BTCUSD",1773152044288,0.03152,69553.0,69540.0,0.16807616]
["bitfinex","BTCUSD",1773152044696,0.03152,69553.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773152044894,0.03152,69553.0,69542.0,0.15875143]
["bitfinex","BTCUSD",1773152045341,0.03,69552.0,69542.0,0.15875143]
["bitfinex","BTCUSD",1773152045746,0.03,69550.0,69539.0,0.07190003]
["bitfinex","BTCUSD",1773152045946,0.03,69550.0,69535.0,0.07210588]
["bitfinex","BTCUSD",1773152045947,0.03,69548.0,69535.0,0.07210588]
["bitfinex","BTCUSD",1773152046167,0.03,69544.0,69535.0,0.07210588]
["bitfinex","BTCUSD",1773152046365,0.00152,69543.0,69535.0,0.07210588]
["bitfinex","BTCUSD",1773152046592,0.07188797,69553.0,69536.0,0.16481408]
["bitfinex","BTCUSD",1773152046765,0.07341188,69549.0,69538.0,0.15875143]
["bitfinex","BTCUSD",1773152046955,0.07341188,69549.0,69540.0,0.15875143]
["bitfinex","BTCUSD",1773152047194,0.03,69548.0,69538.0,0.00630992]
["bitfinex","BTCUSD",1773152047434,0.00152,69547.0,69538.0,0.00630992]
["bitfinex","BTCUSD",1773152048319,0.03,69547.0,69537.0,0.04056322]
["bitfinex","BTCUSD",1773152048452,0.03152,69547.0,69537.0,0.04056322]
["bitfinex","BTCUSD",1773152048655,0.03152,69547.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152049333,0.03,69548.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152049543,0.00152,69546.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152050000,0.03,69546.0,69536.0,0.00286453]
["bitfinex","BTCUSD",1773152050199,0.03,69543.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773152050404,0.03,69543.0,69528.0,0.00306485]
["bitfinex","BTCUSD",1773152050405,0.00152,69545.0,69509.0,0.13952447]
["bitfinex","BTCUSD",1773152050406,0.03,69541.0,69509.0,0.13952447]
["bitfinex","BTCUSD",1773152050635,0.03,69527.0,69510.0,0.15875143]
["bitfinex","BTCUSD",1773152050806,0.0619468,69539.0,69510.0,0.15875143]
["bitfinex","BTCUSD",1773152050807,0.03,69525.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773152051019,0.09472588,69526.0,69514.0,0.15875143]
["bitfinex","BTCUSD",1773152051020,0.00152,69526.0,69514.0,0.15875143]
["bitfinex","BTCUSD",1773152051275,0.00152,69526.0,69516.0,0.15875143]
["bitfinex","BTCUSD",1773152051509,0.09564675,69548.0,69520.0,0.06759134]
["bitfinex","BTCUSD",1773152051747,0.10789672,69547.0,69521.0,0.00318788]
["bitfinex","BTCUSD",1773152051985,0.03,69546.0,69524.0,0.15875143]
["bitfinex","BTCUSD",1773152052211,0.03,69544.0,69525.0,0.16041921]
["bitfinex","BTCUSD",1773152052634,0.03,69542.0,69525.0,0.16041921]
["bitfinex","BTCUSD",1773152052840,0.12635763,69542.0,69525.0,0.16041921]
["bitfinex","BTCUSD",1773152053048,0.03,69540.0,69527.0,0.15875143]
["bitfinex","BTCUSD",1773152053178,0.03,69540.0,69529.0,0.15875143]
["bitfinex","BTCUSD",1773152053384,0.03,69540.0,69528.0,0.0016677]
["bitfinex","BTCUSD",1773152053608,0.00152,69539.0,69527.0,0.15875143]
["bitfinex","BTCUSD",1773152054146,0.00920997,69546.0,69527.0,0.06759134]
["bitfinex","BTCUSD",1773152054353,0.07210761,69554.0,69532.0,0.06759134]
["bitfinex","BTCUSD",1773152054532,0.22357374,69564.0,69535.0,0.15875143]
["bitfinex","BTCUSD",1773152054676,0.00152,69561.0,69538.0,0.06759134]
["bitfinex","BTCUSD",1773152054876,0.00152,69560.0,69542.0,0.15875143]
["bitfinex","BTCUSD",1773152055234,0.00152,69560.0,69544.0,0.15875143]
["bitfinex","BTCUSD",1773152055596,0.03,69559.0,69544.0,0.15875143]
["bitfinex","BTCUSD",1773152055792,0.10188142,69559.0,69544.0,0.15875143]
["bitfinex","BTCUSD",1773152056007,0.03,69553.0,69540.0,0.07189899]
["bitfinex","BTCUSD",1773152056205,0.00011344,69560.0,69545.0,0.06759134]
["bitfinex","BTCUSD",1773152056403,0.00011344,69560.0,69547.0,0.15875143]
["bitfinex","BTCUSD",1773152056626,0.00011344,69560.0,69543.0,0.22813122]
["bitfinex","BTCUSD",1773152056627,0.07749693,69564.0,69550.0,0.06759134]
["bitfinex","BTCUSD",1773152056628,0.00562,69564.0,69550.0,0.06759134]
["bitfinex","BTCUSD",1773152056831,0.00599862,69564.0,69551.0,0.10345143]
["bitfinex","BTCUSD",1773152057031,0.00599862,69564.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773152057207,0.03,69558.0,69548.0,0.07189255]
["bitfinex","BTCUSD",1773152057408,0.03,69558.0,69548.0,0.23064398]
["bitfinex","BTCUSD",1773152058308,0.00022001,69567.0,69549.0,0.15875143]
["bitfinex","BTCUSD",1773152058512,0.00022001,69567.0,69551.0,0.15875143]
["bitfinex","BTCUSD",1773152058721,0.00022001,69567.0,69552.0,0.16027143]
["bitfinex","BTCUSD",1773152058920,0.16197929,69566.0,69549.0,0.00037862]
["bitfinex","BTCUSD",1773152059149,0.16197929,69566.0,69542.0,0.06759134]
["bitfinex","BTCUSD",1773152059150,0.16197929,69564.0,69542.0,0.07189836]
["bitfinex","BTCUSD",1773152059346,0.03,69559.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773152059524,0.03,69553.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773152059727,0.00152,69552.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773152059966,0.00152,69552.0,69541.0,0.08011033]
["bitfinex","BTCUSD",1773152060131,0.03,69548.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152060333,0.03,69548.0,69540.0,0.07210093]
["bitfinex","BTCUSD",1773152060841,0.03,69546.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152061032,0.03,69546.0,69533.0,0.16047143]
["bitfinex","BTCUSD",1773152061033,0.03,69542.0,69535.0,0.07190522]
["bitfinex","BTCUSD",1773152061225,0.03,69542.0,69535.0,0.01679802]
["bitfinex","BTCUSD",1773152061226,0.00152,69541.0,69535.0,0.01679802]
["bitfinex","BTCUSD",1773152061464,0.00152,69541.0,69535.0,0.02439084]
["bitfinex","BTCUSD",1773152061667,0.00152,69541.0,69535.0,0.01679802]
["bitfinex","BTCUSD",1773152062085,0.00152,69541.0,69536.0,0.17495895]
["bitfinex","BTCUSD",1773152062377,0.03,69550.0,69535.0,0.01691146]
["bitfinex","BTCUSD",1773152062523,0.00456141,69549.0,69535.0,0.01691146]
["bitfinex","BTCUSD",1773152062736,0.03,69550.0,69536.0,0.18340068]
["bitfinex","BTCUSD",1773152062944,0.03,69550.0,69539.0,0.17465495]
["bitfinex","BTCUSD",1773152063179,0.03,69549.0,69541.0,0.17465495]
["bitfinex","BTCUSD",1773152063378,0.03,69549.0,69542.0,0.00874497]
["bitfinex","BTCUSD",1773152063939,0.03152,69549.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773152064140,0.03,69548.0,69541.0,0.17465495]
["bitfinex","BTCUSD",1773152064758,0.07188657,69555.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773152064759,0.07188657,69555.0,69543.0,0.17465495]
["bitfinex","BTCUSD",1773152064993,0.00152,69554.0,69545.0,0.17465495]
["bitfinex","BTCUSD",1773152065272,0.00184131,69553.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773152065473,0.00152,69552.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773152065669,0.00152,69558.0,69546.0,0.16773356]
["bitfinex","BTCUSD",1773152065857,0.00152,69557.0,69546.0,0.15875143]
["bitfinex","BTCUSD",1773152066411,0.00152,69556.0,69546.0,0.15875143]
["bitfinex","BTCUSD",1773152066645,0.00152,69555.0,69546.0,0.15875143]
["bitfinex","BTCUSD",1773152066987,0.00152,69555.0,69541.0,0.07341941]
["bitfinex","BTCUSD",1773152067207,0.00152,69555.0,69535.0,0.00011344]
["bitfinex","BTCUSD",1773152067208,0.17621835,69553.0,69537.0,0.15875143]
["bitfinex","BTCUSD",1773152067823,0.17621835,69553.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152068145,0.07209388,69567.0,69542.0,0.15875143]
["bitfinex","BTCUSD",1773152068311,0.03,69564.0,69545.0,0.06759134]
["bitfinex","BTCUSD",1773152068512,0.03,69564.0,69546.0,0.16629286]
["bitfinex","BTCUSD",1773152068718,0.00152,69563.0,69541.0,0.15875143]
["bitfinex","BTCUSD",1773152068914,0.03,69557.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152069236,0.03,69549.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152069662,0.03,69547.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152069839,0.03,69543.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152070291,0.00152,69542.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152070849,0.03152,69542.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773152071260,0.03,69540.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773152071458,0.03,69540.0,69534.0,0.07190706]
["bitfinex","BTCUSD",1773152071775,0.21059647,69549.0,69535.0,0.15875143]
["bitfinex","BTCUSD",1773152071976,0.00152,69548.0,69537.0,0.15875143]
["bitfinex","BTCUSD",1773152072178,0.00152,69547.0,69538.0,0.16602662]
["bitfinex","BTCUSD",1773152072555,0.00152,69548.0,69538.0,0.00727519]
["bitfinex","BTCUSD",1773152072750,0.00152,69548.0,69539.0,0.15875143]
["bitfinex","BTCUSD",1773152072955,0.07187733,69563.0,69540.0,0.06759134]
["bitfinex","BTCUSD",1773152073152,0.00152,69562.0,69546.0,0.15875143]
["bitfinex","BTCUSD",1773152073393,0.00152,69561.0,69547.0,0.15875143]
["bitfinex","BTCUSD",1773152073566,0.03,69559.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773152073766,0.03,69555.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773152074193,0.00152,69554.0,69542.0,0.07189796]
["bitfinex","BTCUSD",1773152074444,0.03,69552.0,69542.0,0.07189867]
["bitfinex","BTCUSD",1773152074618,0.00152,69554.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773152074619,0.03,69548.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773152075078,0.03,69548.0,69540.0,0.00011355]
["bitfinex","BTCUSD",1773152075292,0.07187729,69563.0,69542.0,0.06759134]
["bitfinex","BTCUSD",1773152075498,0.07339903,69562.0,69545.0,0.16430132]
["bitfinex","BTCUSD",1773152075673,0.16817349,69561.0,69545.0,0.16430132]
["bitfinex","BTCUSD",1773152076073,0.16817349,69561.0,69540.0,0.00011355]
["bitfinex","BTCUSD",1773152076314,0.03,69555.0,69540.0,0.00011355]
["bitfinex","BTCUSD",1773152076492,0.03,69551.0,69540.0,0.00011355]
["bitfinex","BTCUSD",1773152076686,0.16719979,69551.0,69540.0,0.00011355]
["bitfinex","BTCUSD",1773152077091,0.16719979,69551.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773152077431,0.03,69549.0,69540.0,0.00011355]
["bitfinex","BTCUSD",1773152077635,0.07189012,69551.0,69540.0,0.00011355]
["bitfinex","BTCUSD",1773152077636,0.03,69547.0,69540.0,0.00011355]
["bitfinex","BTCUSD",1773152077853,0.00152,69546.0,69540.0,0.00011355]
["bitfinex","BTCUSD",1773152078059,0.07188842,69553.0,69540.0,0.16441487]
["bitfinex","BTCUSD",1773152078321,0.00152,69552.0,69540.0,0.00011355]
["bitfinex","BTCUSD",1773152078519,0.00152,69552.0,69541.0,0.16430132]
["bitfinex","BTCUSD",1773152078802,0.03,69552.0,69542.0,0.00693937]
["bitfinex","BTCUSD",1773152079044,0.03,69552.0,69541.0,0.16430132]
["bitfinex","BTCUSD",1773152079045,0.00152,69551.0,69541.0,0.16430132]
["bitfinex","BTCUSD",1773152079237,0.00152,69550.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773152079659,0.00152,69549.0,69542.0,0.23620031]
["bitfinex","BTCUSD",1773152080261,0.00152,69549.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773152080801,0.00152,69552.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773152081005,0.07749658,69564.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773152081006,0.00152,69556.0,69544.0,0.2066704]
["bitfinex","BTCUSD",1773152081210,0.00152,69556.0,69548.0,0.16430132]
["bitfinex","BTCUSD",1773152081405,0.00152,69556.0,69548.0,0.17286351]
["bitfinex","BTCUSD",1773152082212,0.00152,69556.0,69548.0,0.00856219]
["bitfinex","BTCUSD",1773152082362,0.00152,69556.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773152082363,0.03152,69556.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773152082562,0.03,69556.0,69548.0,0.16430132]
["bitfinex","BTCUSD",1773152082898,0.03,69556.0,69547.0,0.08171566]
["bitfinex","BTCUSD",1773152082899,0.03,69556.0,69549.0,0.00982294]
["bitfinex","BTCUSD",1773152083106,0.07749677,69564.0,69549.0,0.16430132]
["bitfinex","BTCUSD",1773152083107,0.00152,69559.0,69549.0,0.16430132]
["bitfinex","BTCUSD",1773152083490,0.00152,69559.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773152084127,0.03,69561.0,69550.0,0.08128224]
["bitfinex","BTCUSD",1773152084436,0.00152,69560.0,69551.0,0.16430132]
["bitfinex","BTCUSD",1773152084971,0.00562,69564.0,69551.0,0.16430132]
["bitfinex","BTCUSD",1773152084972,0.00152,69562.0,69551.0,0.06760653]
["bitfinex","BTCUSD",1773152085204,0.14061275,69561.0,69549.0,0.07189072]
["bitfinex","BTCUSD",1773152086161,0.21154227,69560.0,69548.0,0.07189246]
["bitfinex","BTCUSD",1773152086334,0.07339911,69562.0,69548.0,0.07189246]
["bitfinex","BTCUSD",1773152086538,0.03152,69561.0,69549.0,0.15682677]
["bitfinex","BTCUSD",1773152087070,0.00022001,69556.0,69549.0,0.15682677]
["bitfinex","BTCUSD",1773152087555,0.00022001,69556.0,69548.0,0.07189246]
["bitfinex","BTCUSD",1773152088098,0.00022001,69556.0,69548.0,0.22871923]
["bitfinex","BTCUSD",1773152088297,0.00022001,69556.0,69549.0,0.00796304]
["bitfinex","BTCUSD",1773152088524,0.00022001,69556.0,69549.0,0.16478981]
["bitfinex","BTCUSD",1773152088999,0.00152,69558.0,69551.0,0.15682677]
["bitfinex","BTCUSD",1773152089207,0.03152,69558.0,69545.0,0.15702677]
["bitfinex","BTCUSD",1773152089560,0.13606699,69549.0,69540.0,0.07201435]
["bitfinex","BTCUSD",1773152089754,0.03152,69548.0,69540.0,0.07201435]
["bitfinex","BTCUSD",1773152090865,0.00152,69548.0,69540.0,0.07201435]
["bitfinex","BTCUSD",1773152091519,0.00152,69548.0,69541.0,0.16503904]
["bitfinex","BTCUSD",1773152091726,0.03,69549.0,69541.0,0.16503904]
["bitfinex","BTCUSD",1773152091935,0.03152,69548.0,69541.0,0.16503904]
["bitfinex","BTCUSD",1773152092171,0.03152,69548.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773152092371,0.00152,69548.0,69544.0,0.15682677]
["bitfinex","BTCUSD",1773152092575,0.00152,69548.0,69546.0,0.15682677]
["bitfinex","BTCUSD",1773152093057,0.00152,69548.0,69540.0,0.07201399]
["bitfinex","BTCUSD",1773152093464,0.03152,69548.0,69540.0,0.07201444]
["bitfinex","BTCUSD",1773152093685,0.17389401,69548.0,69533.0,0.07210769]
["bitfinex","BTCUSD",1773152093901,0.17389401,69548.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773152093902,0.30770505,69543.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773152094117,0.03,69536.0,69514.0,0.07231911]
["bitfinex","BTCUSD",1773152094328,0.03,69530.0,69514.0,0.07231911]
["bitfinex","BTCUSD",1773152094549,0.03,69528.0,69516.0,0.06404256]
["bitfinex","BTCUSD",1773152094757,0.03,69528.0,69517.0,0.15924088]
["bitfinex","BTCUSD",1773152095176,0.03,69528.0,69517.0,0.15682677]
["bitfinex","BTCUSD",1773152095385,0.00152,69528.0,69517.0,0.00241411]
["bitfinex","BTCUSD",1773152095598,0.00152,69528.0,69519.0,0.15682677]
["bitfinex","BTCUSD",1773152095820,0.00152,69528.0,69521.0,0.15682677]
["bitfinex","BTCUSD",1773152096029,0.00152,69528.0,69521.0,0.15667868]
["bitfinex","BTCUSD",1773152096245,0.03,69533.0,69523.0,0.15682677]
["bitfinex","BTCUSD",1773152096448,0.00152,69532.0,69523.0,0.15682677]
["bitfinex","BTCUSD",1773152096925,0.00152,69532.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773152097366,0.03,69531.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773152098082,0.17173001,69531.0,69520.0,0.07191968]
["bitfinex","BTCUSD",1773152098290,0.17173001,69531.0,69518.0,0.07192303]
["bitfinex","BTCUSD",1773152098291,0.03,69529.0,69518.0,0.07192303]
["bitfinex","BTCUSD",1773152098513,0.03,69529.0,69519.0,0.15682677]
["bitfinex","BTCUSD",1773152099128,0.17080327,69529.0,69515.0,0.07192485]
["bitfinex","BTCUSD",1773152099545,0.17080327,69529.0,69516.0,0.15682677]
["bitfinex","BTCUSD",1773152099769,0.03,69528.0,69516.0,0.15682677]
["bitfinex","BTCUSD",1773152100495,0.03,69526.0,69490.0,0.06404256]
["bitfinex","BTCUSD",1773152100758,0.03,69526.0,69480.0,0.00662]
["bitfinex","BTCUSD",1773152100759,0.0719137,69528.0,69482.0,0.15682677]
["bitfinex","BTCUSD",1773152100760,0.06505341,69518.0,69482.0,0.15682677]
["bitfinex","BTCUSD",1773152101027,0.00175,69525.0,69480.0,0.00662]
["bitfinex","BTCUSD",1773152101028,0.03,69505.0,69488.0,0.00152]
["bitfinex","BTCUSD",1773152101282,0.06505341,69507.0,69489.0,0.16153091]
["bitfinex","BTCUSD",1773152101283,0.03,69503.0,69489.0,0.16153091]
["bitfinex","BTCUSD",1773152101539,0.03,69503.0,69490.0,0.00462299]
["bitfinex","BTCUSD",1773152101789,0.03,69503.0,69491.0,0.15682677]
["bitfinex","BTCUSD",1773152102035,0.03,69499.0,69484.0,0.00015]
["bitfinex","BTCUSD",1773152102293,0.16018229,69492.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773152102500,0.19018229,69487.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773152102723,0.03,69487.0,69477.0,0.16311688]
["bitfinex","BTCUSD",1773152102953,0.16018229,69498.0,69477.0,0.16311688]
["bitfinex","BTCUSD",1773152102954,0.07907453,69508.0,69479.0,0.15682677]
["bitfinex","BTCUSD",1773152103181,0.16018229,69505.0,69481.0,0.15682677]
["bitfinex","BTCUSD",1773152103396,0.00562,69508.0,69483.0,0.20674258]
["bitfinex","BTCUSD",1773152103618,0.00562,69536.0,69490.0,0.16557513]
["bitfinex","BTCUSD",1773152103619,0.16674027,69526.0,69490.0,0.16557513]
["bitfinex","BTCUSD",1773152103852,0.16674027,69525.0,69501.0,0.15785765]
["bitfinex","BTCUSD",1773152104091,0.16674027,69524.0,69501.0,0.15785765]
["bitfinex","BTCUSD",1773152104300,0.16674027,69522.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773152104515,0.16674027,69519.0,69500.0,0.00152]
["bitfinex","BTCUSD",1773152104723,0.03,69513.0,69498.0,0.00152]
["bitfinex","BTCUSD",1773152104959,0.19674027,69513.0,69498.0,0.00152]
["bitfinex","BTCUSD",1773152105191,0.07192174,69521.0,69498.0,0.00152]
["bitfinex","BTCUSD",1773152105192,0.16674027,69535.0,69503.0,0.06404256]
["bitfinex","BTCUSD",1773152105424,0.00599862,69534.0,69507.0,0.06404256]
["bitfinex","BTCUSD",1773152105643,0.0719052,69538.0,69501.0,0.0002]
["bitfinex","BTCUSD",1773152105644,0.00048,69539.0,69511.0,0.21420351]
["bitfinex","BTCUSD",1773152105866,0.00048,69539.0,69520.0,0.16557513]
["bitfinex","BTCUSD",1773152106087,0.03,69538.0,69522.0,0.15785765]
["bitfinex","BTCUSD",1773152106318,0.19674027,69536.0,69523.0,0.00152]
["bitfinex","BTCUSD",1773152106587,0.16674027,69542.0,69525.0,0.15785765]
["bitfinex","BTCUSD",1773152106822,0.00023,69550.0,69524.0,0.07343761]
["bitfinex","BTCUSD",1773152107031,0.00023,69550.0,69542.0,0.15785765]
["bitfinex","BTCUSD",1773152107032,0.00011357,69550.0,69542.0,0.15785765]
["bitfinex","BTCUSD",1773152107249,0.16674027,69562.0,69539.0,0.15785765]
["bitfinex","BTCUSD",1773152107469,0.03,69557.0,69539.0,0.15785765]
["bitfinex","BTCUSD",1773152107681,0.19674027,69555.0,69540.0,0.00152]
["bitfinex","BTCUSD",1773152107896,0.19674027,69555.0,69541.0,0.00152]
["bitfinex","BTCUSD",1773152108125,0.00015,69554.0,69542.0,0.00152]
["bitfinex","BTCUSD",1773152108302,0.00015,69554.0,69540.0,0.00152]
["bitfinex","BTCUSD",1773152108487,0.03,69553.0,69540.0,0.00152]
["bitfinex","BTCUSD",1773152108686,0.03,69553.0,69541.0,0.15785765]
["bitfinex","BTCUSD",1773152108890,0.03,69553.0,69540.0,0.00152]
["bitfinex","BTCUSD",1773152109104,0.03,69547.0,69525.0,0.23000348]
["bitfinex","BTCUSD",1773152109334,0.03,69547.0,69517.0,0.0719239]
["bitfinex","BTCUSD",1773152109335,0.03,69541.0,69517.0,0.15785765]
["bitfinex","BTCUSD",1773152109602,0.16580513,69550.0,69508.0,0.00562]
["bitfinex","BTCUSD",1773152109603,0.03,69533.0,69508.0,0.00562]
["bitfinex","BTCUSD",1773152109801,0.03,69525.0,69509.0,0.00152]
["bitfinex","BTCUSD",1773152110093,0.03,69525.0,69509.0,0.15937765]
["bitfinex","BTCUSD",1773152110304,0.16580513,69550.0,69500.0,0.00046]
["bitfinex","BTCUSD",1773152110305,0.19674027,69519.0,69500.0,0.00046]
["bitfinex","BTCUSD",1773152110567,0.19674027,69519.0,69501.0,0.00031357]
["bitfinex","BTCUSD",1773152110568,0.03,69515.0,69501.0,0.00031357]
["bitfinex","BTCUSD",1773152110783,0.07192381,69521.0,69501.0,0.00031357]
["bitfinex","BTCUSD",1773152110784,0.03,69513.0,69501.0,0.07225498]
["bitfinex","BTCUSD",1773152111007,0.07190713,69535.0,69501.0,0.07225498]
["bitfinex","BTCUSD",1773152111008,0.07190922,69533.0,69502.0,0.16362435]
["bitfinex","BTCUSD",1773152111216,0.07190922,69533.0,69501.0,0.07225498]
["bitfinex","BTCUSD",1773152111217,0.07189892,69543.0,69512.0,0.21420351]
["bitfinex","BTCUSD",1773152111218,0.07189917,69542.0,69512.0,0.21420351]
["bitfinex","BTCUSD",1773152111424,0.07189917,69542.0,69514.0,0.15785765]
["bitfinex","BTCUSD",1773152111425,0.07190469,69537.0,69514.0,0.15785765]
["bitfinex","BTCUSD",1773152111630,0.0719016,69540.0,69516.0,0.15785765]
["bitfinex","BTCUSD",1773152111837,0.0719016,69540.0,69513.0,0.06680971]
["bitfinex","BTCUSD",1773152111838,0.03,69538.0,69518.0,0.15785765]
["bitfinex","BTCUSD",1773152112049,0.03,69538.0,69517.0,0.00603361]
["bitfinex","BTCUSD",1773152112050,0.03,69538.0,69520.0,0.15785765]
["bitfinex","BTCUSD",1773152112274,0.03,69538.0,69511.0,0.15785765]
["bitfinex","BTCUSD",1773152112275,0.03,69535.0,69511.0,0.15785765]
["bitfinex","BTCUSD",1773152112478,0.19674027,69531.0,69512.0,0.00152]
["bitfinex","BTCUSD",1773152112673,0.19674027,69531.0,69505.0,0.0719352]
["bitfinex","BTCUSD",1773152112881,0.19674027,69531.0,69511.0,0.00152]
["bitfinex","BTCUSD",1773152113943,0.19674027,69531.0,69512.0,0.001]
["bitfinex","BTCUSD",1773152114366,0.07190933,69532.0,69493.0,0.15785765]
["bitfinex","BTCUSD",1773152114367,0.03,69529.0,69493.0,0.15785765]
["bitfinex","BTCUSD",1773152114567,0.03,69517.0,69500.0,0.00218]
["bitfinex","BTCUSD",1773152114767,0.03,69515.0,69500.0,0.00066]
["bitfinex","BTCUSD",1773152114990,0.03,69515.0,69501.0,0.00183357]
["bitfinex","BTCUSD",1773152115187,0.03,69515.0,69514.0,0.001]
["bitfinex","BTCUSD",1773152115598,0.03,69515.0,69508.0,0.00152]
["bitfinex","BTCUSD",1773152115802,0.03,69514.0,69508.0,0.00152]
["bitfinex","BTCUSD",1773152116212,0.03,69514.0,69501.0,0.00031357]
["bitfinex","BTCUSD",1773152116428,0.03,69514.0,69498.0,0.00152]
["bitfinex","BTCUSD",1773152116429,0.07192899,69513.0,69498.0,0.00152]
["bitfinex","BTCUSD",1773152116589,0.19674027,69510.0,69495.0,0.0018928]
["bitfinex","BTCUSD",1773152116794,0.19685375,69510.0,69495.0,0.0018928]
["bitfinex","BTCUSD",1773152117750,0.19685375,69510.0,69495.0,0.0003728]
["bitfinex","BTCUSD",1773152117890,0.03,69508.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773152118094,0.03,69504.0,69488.0,0.002]
["bitfinex","BTCUSD",1773152118508,0.03,69500.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773152118806,0.03,69494.0,69480.0,0.00714]
["bitfinex","BTCUSD",1773152119029,0.00152,69499.0,69480.0,0.00714]
["bitfinex","BTCUSD",1773152119030,0.00152,69499.0,69480.0,0.07910286]
["bitfinex","BTCUSD",1773152119241,0.00152,69499.0,69481.0,0.15785765]
["bitfinex","BTCUSD",1773152119649,0.00152,69499.0,69482.0,0.15858184]
["bitfinex","BTCUSD",1773152119820,0.03152,69498.0,69482.0,0.15785765]
["bitfinex","BTCUSD",1773152120588,0.07193934,69503.0,69484.0,0.15785765]
["bitfinex","BTCUSD",1773152120841,0.00152,69503.0,69485.0,0.00090675]
["bitfinex","BTCUSD",1773152121049,0.03,69507.0,69486.0,0.15785765]
["bitfinex","BTCUSD",1773152121263,0.0719189,69523.0,69492.0,0.15785765]
["bitfinex","BTCUSD",1773152121474,0.07192071,69521.0,69495.0,0.06528971]
["bitfinex","BTCUSD",1773152121685,0.07192071,69521.0,69496.0,0.1701001]
["bitfinex","BTCUSD",1773152121900,0.16674027,69519.0,69492.0,0.00011348]
["bitfinex","BTCUSD",1773152122115,0.03,69507.0,69492.0,0.00011348]
["bitfinex","BTCUSD",1773152122333,0.16557513,69500.0,69481.0,0.00152]
["bitfinex","BTCUSD",1773152122550,0.03,69493.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773152122784,0.03,69493.0,69492.0,0.001]
["bitfinex","BTCUSD",1773152123320,0.03,69493.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773152123533,0.03,69493.0,69482.0,0.15785765]
["bitfinex","BTCUSD",1773152123751,0.03,69492.0,69482.0,0.15785765]
["bitfinex","BTCUSD",1773152124419,0.03,69492.0,69483.0,0.16447658]
["bitfinex","BTCUSD",1773152124650,0.00011357,69500.0,69482.0,0.07196107]
["bitfinex","BTCUSD",1773152124874,0.03,69497.0,69481.0,0.00172]
["bitfinex","BTCUSD",1773152125106,0.00152,69499.0,69481.0,0.00172]
["bitfinex","BTCUSD",1773152125107,0.03,69495.0,69481.0,0.00172]
["bitfinex","BTCUSD",1773152125316,0.03,69495.0,69483.0,0.15785765]
["bitfinex","BTCUSD",1773152125522,0.03,69495.0,69484.0,0.15785765]
["bitfinex","BTCUSD",1773152125757,0.00152,69499.0,69484.0,0.15785765]
["bitfinex","BTCUSD",1773152125967,0.00152,69499.0,69460.0,0.2736466]
["bitfinex","BTCUSD",1773152125968,0.09932078,69489.0,69460.0,0.2736466]
["bitfinex","BTCUSD",1773152126167,0.33126383,69500.0,69463.0,0.00152]
["bitfinex","BTCUSD",1773152126168,0.03,69485.0,69463.0,0.00152]
["bitfinex","BTCUSD",1773152126294,0.03,69483.0,69467.0,0.15785765]
["bitfinex","BTCUSD",1773152126500,0.03,69480.0,69472.0,0.15785765]
["bitfinex","BTCUSD",1773152126846,0.07196211,69481.0,69472.0,0.15785765]
["bitfinex","BTCUSD",1773152127038,0.07196211,69481.0,69469.0,0.00073072]
["bitfinex","BTCUSD",1773152127195,0.07196211,69481.0,69470.0,0.00152]
["bitfinex","BTCUSD",1773152127406,0.07196211,69481.0,69470.0,0.00369017]
["bitfinex","BTCUSD",1773152127617,0.07196211,69481.0,69470.0,0.00152]
["bitfinex","BTCUSD",1773152127831,0.16674027,69499.0,69472.0,0.15785765]
["bitfinex","BTCUSD",1773152128033,0.00802609,69498.0,69474.0,0.15785765]
["bitfinex","BTCUSD",1773152128277,0.07228685,69500.0,69476.0,0.15785765]
["bitfinex","BTCUSD",1773152128458,0.00650609,69499.0,69478.0,0.15785765]
["bitfinex","BTCUSD",1773152128692,0.07194451,69498.0,69482.0,0.15785765]
["bitfinex","BTCUSD",1773152128926,0.07194451,69498.0,69461.0,0.22983977]
["bitfinex","BTCUSD",1773152128927,0.03,69491.0,69461.0,0.22983977]
["bitfinex","BTCUSD",1773152129114,0.03,69491.0,69460.0,0.18929178]
["bitfinex","BTCUSD",1773152129115,0.16674027,69482.0,69460.0,0.18929178]
["bitfinex","BTCUSD",1773152129269,0.06932078,69484.0,69461.0,0.00152]
["bitfinex","BTCUSD",1773152129270,0.19674027,69477.0,69461.0,0.00152]
["bitfinex","BTCUSD",1773152129685,0.19674027,69477.0,69460.0,0.11578895]
["bitfinex","BTCUSD",1773152129884,0.19674027,69477.0,69460.0,0.18777258]
["bitfinex","BTCUSD",1773152130169,0.19674027,69477.0,69456.0,0.15785765]
["bitfinex","BTCUSD",1773152130338,0.19674027,69477.0,69404.0,0.03483043]
["bitfinex","BTCUSD",1773152130339,0.00152,69481.0,69430.0,0.00152]
["bitfinex","BTCUSD",1773152130340,0.19674027,69461.0,69430.0,0.00152]
["bitfinex","BTCUSD",1773152130545,0.19674027,69459.0,69433.0,0.15785765]
["bitfinex","BTCUSD",1773152130825,0.19674027,69457.0,69436.0,0.07200862]
["bitfinex","BTCUSD",1773152131026,0.03,69455.0,69435.0,0.19561529]
["bitfinex","BTCUSD",1773152131227,0.07350594,69458.0,69435.0,0.19561529]
["bitfinex","BTCUSD",1773152131228,0.03,69449.0,69435.0,0.19561529]
["bitfinex","BTCUSD",1773152131433,0.06932078,69457.0,69425.0,0.23010778]
["bitfinex","BTCUSD",1773152131434,0.14800481,69447.0,69425.0,0.23010778]
["bitfinex","BTCUSD",1773152131610,0.00152,69446.0,69426.0,0.00152]
["bitfinex","BTCUSD",1773152131813,0.03,69444.0,69426.0,0.00152]
["bitfinex","BTCUSD",1773152132010,0.00152,69446.0,69382.0,0.00216457]
["bitfinex","BTCUSD",1773152132011,0.03,69437.0,69382.0,0.00216457]
["bitfinex","BTCUSD",1773152132212,0.2795,69439.0,69398.0,0.15785765]
["bitfinex","BTCUSD",1773152132213,0.03,69423.0,69398.0,0.15785765]
["bitfinex","BTCUSD",1773152132414,0.03,69423.0,69400.0,0.16557513]
["bitfinex","BTCUSD",1773152132626,0.00023,69425.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1773152132627,0.13405513,69420.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1773152132827,0.16709513,69430.0,69406.0,0.06528971]
["bitfinex","BTCUSD",1773152133029,0.03,69415.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1773152133196,0.00152,69433.0,69406.0,0.15785765]
["bitfinex","BTCUSD",1773152133395,0.00011338,69433.0,69410.0,0.15785765]
["bitfinex","BTCUSD",1773152133640,0.00011338,69433.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1773152133641,0.00011338,69433.0,69412.0,0.15785765]
["bitfinex","BTCUSD",1773152133819,0.00011338,69433.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773152134217,0.03,69442.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773152134436,0.03,69442.0,69431.0,0.15745617]
["bitfinex","BTCUSD",1773152134641,0.03,69442.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773152134841,0.03,69442.0,69426.0,0.07201825]
["bitfinex","BTCUSD",1773152134842,0.03,69436.0,69403.0,0.07204273]
["bitfinex","BTCUSD",1773152135207,0.03,69427.0,69405.0,0.15745617]
["bitfinex","BTCUSD",1773152135334,0.00152,69426.0,69406.0,0.0069166]
["bitfinex","BTCUSD",1773152135543,0.03,69427.0,69407.0,0.00775853]
["bitfinex","BTCUSD",1773152135746,0.03,69427.0,69407.0,0.00152]
["bitfinex","BTCUSD",1773152136315,0.00137899,69436.0,69408.0,0.16353128]
["bitfinex","BTCUSD",1773152136457,0.00137899,69436.0,69409.0,0.06528971]
["bitfinex","BTCUSD",1773152136458,0.00152,69432.0,69409.0,0.06528971]
["bitfinex","BTCUSD",1773152136645,0.00152,69432.0,69412.0,0.15745617]
["bitfinex","BTCUSD",1773152136873,0.00137899,69436.0,69415.0,0.15745617]
["bitfinex","BTCUSD",1773152137086,0.00152,69444.0,69418.0,0.06528971]
["bitfinex","BTCUSD",1773152137290,0.00152,69444.0,69419.0,0.15745617]
["bitfinex","BTCUSD",1773152137463,0.00152,69444.0,69420.0,0.00152]
["bitfinex","BTCUSD",1773152137681,0.16557513,69440.0,69420.0,0.00152]
["bitfinex","BTCUSD",1773152137881,0.001,69427.0,69420.0,0.00152]
["bitfinex","BTCUSD",1773152138090,0.07199567,69449.0,69420.0,0.00152]
["bitfinex","BTCUSD",1773152138091,0.00023,69450.0,69422.0,0.15745617]
["bitfinex","BTCUSD",1773152138323,0.07219882,69475.0,69441.0,0.15745617]
["bitfinex","BTCUSD",1773152138511,0.07219882,69475.0,69425.0,0.00023]
["bitfinex","BTCUSD",1773152138512,0.00023,69475.0,69450.0,0.06528971]
["bitfinex","BTCUSD",1773152138750,0.16953478,69474.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773152138962,0.03650609,69473.0,69452.0,0.15745617]
["bitfinex","BTCUSD",1773152139105,0.03650609,69473.0,69454.0,0.15745617]
["bitfinex","BTCUSD",1773152139314,0.03,69473.0,69456.0,0.15745617]
["bitfinex","BTCUSD",1773152139522,1e-08,69484.0,69462.0,0.06540641]
["bitfinex","BTCUSD",1773152139750,0.00023,69500.0,69462.0,0.06540641]
["bitfinex","BTCUSD",1773152139751,0.07194451,69498.0,69471.0,0.06540641]
["bitfinex","BTCUSD",1773152139984,0.07194451,69498.0,69472.0,0.15745617]
["bitfinex","BTCUSD",1773152139985,0.03,69497.0,69472.0,0.15745617]
["bitfinex","BTCUSD",1773152140135,0.03,69497.0,69472.0,0.15897617]
["bitfinex","BTCUSD",1773152140569,0.03,69494.0,69473.0,0.0734904]
["bitfinex","BTCUSD",1773152140786,0.03650609,69494.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1773152141805,0.00152,69493.0,69473.0,0.23094657]
["bitfinex","BTCUSD",1773152142019,0.00650609,69492.0,69473.0,0.23094657]
["bitfinex","BTCUSD",1773152142392,0.03,69490.0,69471.0,0.0734904]
["bitfinex","BTCUSD",1773152142570,0.00650609,69489.0,69471.0,0.0719704]
["bitfinex","BTCUSD",1773152142789,0.00650609,69489.0,69457.0,0.07198671]
["bitfinex","BTCUSD",1773152142790,0.03,69485.0,69457.0,0.07198671]
["bitfinex","BTCUSD",1773152143062,0.03,69479.0,69456.0,0.07198775]
["bitfinex","BTCUSD",1773152143240,0.19953478,69476.0,69454.0,0.07350995]
["bitfinex","BTCUSD",1773152143437,0.03,69472.0,69453.0,0.00152]
["bitfinex","BTCUSD",1773152143643,0.00650609,69471.0,69453.0,0.00152]
["bitfinex","BTCUSD",1773152143852,0.00152,69470.0,69454.0,0.16214523]
["bitfinex","BTCUSD",1773152144061,0.00152,69470.0,69453.0,0.00152]
["bitfinex","BTCUSD",1773152144062,0.00650609,69469.0,69453.0,0.00152]
["bitfinex","BTCUSD",1773152144798,0.03,69467.0,69452.0,0.07761163]
["bitfinex","BTCUSD",1773152145006,0.03,69467.0,69424.0,0.35151704]
["bitfinex","BTCUSD",1773152145007,0.03,69462.0,69439.0,0.00152]
["bitfinex","BTCUSD",1773152145208,0.03,69457.0,69428.0,0.15745617]
["bitfinex","BTCUSD",1773152145365,0.03,69457.0,69437.0,0.07248746]
["bitfinex","BTCUSD",1773152145366,0.00650609,69456.0,69437.0,0.07248746]
["bitfinex","BTCUSD",1773152145548,0.00650609,69456.0,69438.0,0.1609888]
["bitfinex","BTCUSD",1773152145795,0.00152,69455.0,69438.0,0.1609888]
["bitfinex","BTCUSD",1773152145980,0.00650609,69456.0,69438.0,0.1609888]
["bitfinex","BTCUSD",1773152146182,0.00152,69455.0,69439.0,0.00152]
["bitfinex","BTCUSD",1773152146383,0.00152,69455.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773152146384,0.03,69452.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773152146737,0.03,69448.0,69426.0,0.07201845]
["bitfinex","BTCUSD",1773152147009,0.19137213,69446.0,69424.0,0.00582]
["bitfinex","BTCUSD",1773152147187,0.03,69446.0,69428.0,0.15367891]
["bitfinex","BTCUSD",1773152147466,0.00152,69454.0,69433.0,0.15367891]
["bitfinex","BTCUSD",1773152147685,0.07848714,69463.0,69435.0,0.15367891]
["bitfinex","BTCUSD",1773152147848,0.03650609,69462.0,69437.0,0.15367891]
["bitfinex","BTCUSD",1773152148024,0.00152,69472.0,69442.0,0.0682724]
["bitfinex","BTCUSD",1773152148237,0.00152,69472.0,69445.0,0.15367891]
["bitfinex","BTCUSD",1773152148434,0.00152,69472.0,69447.0,0.15367891]
["bitfinex","BTCUSD",1773152148663,0.00152,69472.0,69442.0,0.00011353]
["bitfinex","BTCUSD",1773152148664,0.16137213,69470.0,69442.0,0.00011353]
["bitfinex","BTCUSD",1773152148861,0.03,69467.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773152149032,0.00650609,69466.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773152149234,0.00152,69465.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773152149578,0.00650609,69464.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773152150079,0.00650609,69464.0,69447.0,0.07351717]
["bitfinex","BTCUSD",1773152150310,0.07197454,69469.0,69449.0,0.15367891]
["bitfinex","BTCUSD",1773152150311,0.03,69466.0,69449.0,0.15367891]
["bitfinex","BTCUSD",1773152150433,0.07197359,69470.0,69451.0,0.15367891]
["bitfinex","BTCUSD",1773152150634,0.07197359,69470.0,69452.0,0.15858187]
["bitfinex","BTCUSD",1773152150887,0.07197094,69473.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773152151089,0.07847703,69473.0,69454.0,0.00338843]
["bitfinex","BTCUSD",1773152151326,0.03,69472.0,69454.0,0.00338843]
["bitfinex","BTCUSD",1773152151525,0.001,69470.0,69454.0,0.00338843]
["bitfinex","BTCUSD",1773152151859,0.03,69472.0,69455.0,0.15367891]
["bitfinex","BTCUSD",1773152152054,0.03,69472.0,69456.0,0.15706724]
["bitfinex","BTCUSD",1773152152372,0.03,69471.0,69456.0,0.15706724]
["bitfinex","BTCUSD",1773152152775,0.03,69471.0,69457.0,0.07350698]
["bitfinex","BTCUSD",1773152152977,0.03,69469.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1773152153232,0.00650609,69468.0,69452.0,0.07199206]
["bitfinex","BTCUSD",1773152153393,0.00802609,69468.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773152153607,0.00802609,69468.0,69451.0,0.0735132]
["bitfinex","BTCUSD",1773152153985,0.00802609,69468.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773152154184,0.00802609,69468.0,69451.0,0.0735132]
["bitfinex","BTCUSD",1773152154835,0.10197662,69467.0,69448.0,0.00172]
["bitfinex","BTCUSD",1773152154982,0.00650609,69466.0,69448.0,0.00172]
["bitfinex","BTCUSD",1773152155178,0.00562,69480.0,69450.0,0.15367891]
["bitfinex","BTCUSD",1773152155424,0.00562,69480.0,69460.0,0.16557513]
["bitfinex","BTCUSD",1773152155605,0.00562,69480.0,69461.0,0.15795566]
["bitfinex","BTCUSD",1773152155606,0.07758341,69480.0,69461.0,0.15795566]
["bitfinex","BTCUSD",1773152155802,0.03,69479.0,69461.0,0.15643566]
["bitfinex","BTCUSD",1773152156005,0.001,69467.0,69463.0,0.15367891]
["bitfinex","BTCUSD",1773152156246,0.2579496,69448.0,69400.0,0.00123]
["bitfinex","BTCUSD",1773152156398,0.19137213,69419.0,69400.0,0.00123]
["bitfinex","BTCUSD",1773152156605,0.346792,69442.0,69370.0,0.01]
["bitfinex","BTCUSD",1773152156606,0.03,69411.0,69370.0,0.16367891]
["bitfinex","BTCUSD",1773152156829,0.03,69409.0,69385.0,0.15367891]
["bitfinex","BTCUSD",1773152157039,0.03,69409.0,69387.0,0.15367891]
["bitfinex","BTCUSD",1773152157240,0.03,69409.0,69387.0,0.00037899]
["bitfinex","BTCUSD",1773152157241,0.03,69404.0,69387.0,0.00037899]
["bitfinex","BTCUSD",1773152157447,0.03,69402.0,69387.0,0.00037899]
["bitfinex","BTCUSD",1773152157611,0.00152,69401.0,69387.0,0.00605163]
["bitfinex","BTCUSD",1773152157818,0.00152,69400.0,69387.0,0.00037899]
["bitfinex","BTCUSD",1773152158010,0.00152,69399.0,69387.0,0.00037899]
["bitfinex","BTCUSD",1773152158202,0.03,69402.0,69387.0,0.00037899]
["bitfinex","BTCUSD",1773152158401,0.03152,69401.0,69387.0,0.00037899]
["bitfinex","BTCUSD",1773152158628,0.00152,69400.0,69387.0,0.00037899]
["bitfinex","BTCUSD",1773152158883,0.00152,69400.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1773152159166,0.03,69401.0,69388.0,0.07773047]
["bitfinex","BTCUSD",1773152159378,0.03,69400.0,69388.0,0.07773047]
["bitfinex","BTCUSD",1773152159584,0.03152,69400.0,69388.0,0.07773047]
["bitfinex","BTCUSD",1773152160020,0.03,69400.0,69388.0,0.07773047]
["bitfinex","BTCUSD",1773152160239,0.03,69400.0,69389.0,0.00653642]
["bitfinex","BTCUSD",1773152160441,0.23784071,69410.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1773152160442,0.00152,69411.0,69390.0,0.00509519]
["bitfinex","BTCUSD",1773152160664,0.03,69407.0,69387.0,0.07243813]
["bitfinex","BTCUSD",1773152160895,0.16419799,69402.0,69387.0,0.00057899]
["bitfinex","BTCUSD",1773152161098,0.19419799,69399.0,69387.0,0.00057899]
["bitfinex","BTCUSD",1773152161293,0.00152,69398.0,69387.0,0.00057899]
["bitfinex","BTCUSD",1773152161712,0.00152,69398.0,69380.0,0.0002]
["bitfinex","BTCUSD",1773152161713,0.16419799,69395.0,69380.0,0.0002]
["bitfinex","BTCUSD",1773152161937,0.16419799,69395.0,69375.0,0.0007885]
["bitfinex","BTCUSD",1773152161938,0.03,69394.0,69375.0,0.0007885]
["bitfinex","BTCUSD",1773152162180,0.03,69394.0,69359.0,0.21901776]
["bitfinex","BTCUSD",1773152162181,0.00037829,69395.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773152162182,0.16419799,69380.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773152162395,0.03,69376.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773152162614,0.00152,69379.0,69350.0,0.07232597]
["bitfinex","BTCUSD",1773152162615,0.16580401,69362.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773152162784,0.16419799,69358.0,69327.0,0.17075866]
["bitfinex","BTCUSD",1773152162962,0.16419799,69358.0,69320.0,0.08013564]
["bitfinex","BTCUSD",1773152162963,0.16419799,69358.0,69336.0,0.07211205]
["bitfinex","BTCUSD",1773152162964,0.03,69349.0,69336.0,0.07211205]
["bitfinex","BTCUSD",1773152163167,0.00152,69348.0,69334.0,0.07211426]
["bitfinex","BTCUSD",1773152163366,0.03,69349.0,69336.0,0.01677377]
["bitfinex","BTCUSD",1773152163571,0.00152,69348.0,69336.0,0.01677377]
["bitfinex","BTCUSD",1773152163767,0.07148401,69365.0,69338.0,0.16883746]
["bitfinex","BTCUSD",1773152163991,0.07770007,69368.0,69340.0,0.16883746]
["bitfinex","BTCUSD",1773152163992,0.00152,69364.0,69340.0,0.16883746]
["bitfinex","BTCUSD",1773152164192,0.03,69367.0,69342.0,0.16883746]
["bitfinex","BTCUSD",1773152164394,0.00152,69366.0,69342.0,0.10613864]
["bitfinex","BTCUSD",1773152164597,0.03,69367.0,69342.0,0.10765864]
["bitfinex","BTCUSD",1773152164911,0.03,69363.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773152165450,0.03,69357.0,69338.0,0.00037783]
["bitfinex","BTCUSD",1773152165665,0.03,69355.0,69340.0,0.00562]
["bitfinex","BTCUSD",1773152165848,0.00152,69354.0,69340.0,0.00562]
["bitfinex","BTCUSD",1773152166171,0.03,69355.0,69340.0,0.00562]
["bitfinex","BTCUSD",1773152166561,0.03,69364.0,69341.0,0.1547696]
["bitfinex","BTCUSD",1773152166753,0.00152,69363.0,69342.0,0.16883746]
["bitfinex","BTCUSD",1773152167190,0.04082015,69396.0,69344.0,0.16883746]
["bitfinex","BTCUSD",1773152167380,0.04082015,69396.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773152167381,0.16916312,69394.0,69351.0,0.16883746]
["bitfinex","BTCUSD",1773152167513,0.03,69393.0,69361.0,0.122041]
["bitfinex","BTCUSD",1773152167711,0.10148401,69391.0,69362.0,0.17035746]
["bitfinex","BTCUSD",1773152167915,0.19916312,69389.0,69362.0,0.00152]
["bitfinex","BTCUSD",1773152168140,0.19916312,69389.0,69350.0,0.16603401]
["bitfinex","BTCUSD",1773152168141,0.07148401,69381.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773152168340,0.03,69380.0,69361.0,0.16883746]
["bitfinex","BTCUSD",1773152168543,0.03,69380.0,69360.0,0.00152]
["bitfinex","BTCUSD",1773152168707,0.03,69378.0,69360.0,0.00011338]
["bitfinex","BTCUSD",1773152168906,0.03,69378.0,69350.0,0.16603401]
["bitfinex","BTCUSD",1773152168907,0.03,69378.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773152169109,0.03,69378.0,69342.0,0.0002]
["bitfinex","BTCUSD",1773152169110,0.03,69365.0,69342.0,0.0002]
["bitfinex","BTCUSD",1773152169487,0.03,69357.0,69342.0,0.0002]
["bitfinex","BTCUSD",1773152169656,0.03148,69357.0,69342.0,0.0002]
["bitfinex","BTCUSD",1773152170176,0.00022001,69367.0,69343.0,0.16883746]
["bitfinex","BTCUSD",1773152170664,0.03,69372.0,69344.0,0.00152]
["bitfinex","BTCUSD",1773152170827,0.03,69372.0,69345.0,0.16883746]
["bitfinex","BTCUSD",1773152171199,0.03,69372.0,69349.0,0.16883746]
["bitfinex","BTCUSD",1773152171378,0.00023,69400.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773152171379,0.0677867,69396.0,69353.0,0.16883746]
["bitfinex","BTCUSD",1773152171582,0.0677867,69396.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773152171583,0.03,69395.0,69363.0,0.16883746]
["bitfinex","BTCUSD",1773152171756,0.03,69395.0,69365.0,0.16883746]
["bitfinex","BTCUSD",1773152171933,0.03,69391.0,69364.0,0.00152]
["bitfinex","BTCUSD",1773152172140,0.03,69391.0,69361.0,0.11998786]
["bitfinex","BTCUSD",1773152172141,0.03,69389.0,69361.0,0.11998786]
["bitfinex","BTCUSD",1773152172377,0.03,69387.0,69362.0,0.00152]
["bitfinex","BTCUSD",1773152172556,0.00152,69386.0,69363.0,0.16883746]
["bitfinex","BTCUSD",1773152172753,0.03,69385.0,69363.0,0.16883746]
["bitfinex","BTCUSD",1773152173159,0.24503222,69414.0,69365.0,0.16883746]
["bitfinex","BTCUSD",1773152173160,0.00152,69393.0,69365.0,0.16883746]
["bitfinex","BTCUSD",1773152173358,0.00011365,69393.0,69366.0,0.16883746]
["bitfinex","BTCUSD",1773152173762,0.00152,69395.0,69367.0,1.958656]
["bitfinex","BTCUSD",1773152173940,0.0623967,69400.0,69367.0,1.958656]
["bitfinex","BTCUSD",1773152173941,0.08732322,69399.0,69368.0,0.00562]
["bitfinex","BTCUSD",1773152174147,0.00152,69398.0,69370.0,0.16883746]
["bitfinex","BTCUSD",1773152174353,0.00152,69398.0,69372.0,0.16883746]
["bitfinex","BTCUSD",1773152174566,0.00152,69398.0,69368.0,0.00562]
["bitfinex","BTCUSD",1773152174567,0.1844392,69397.0,69373.0,0.00152]
["bitfinex","BTCUSD",1773152174795,0.1844392,69397.0,69368.0,0.00562]
["bitfinex","BTCUSD",1773152174796,0.03152,69396.0,69374.0,0.00152]
["bitfinex","BTCUSD",1773152175213,0.03,69396.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773152175611,0.27121383,69396.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773152175900,0.27121383,69396.0,69367.0,0.07219334]
["bitfinex","BTCUSD",1773152175901,0.03,69388.0,69367.0,0.00011365]
["bitfinex","BTCUSD",1773152176100,0.03,69384.0,69368.0,0.07769858]
["bitfinex","BTCUSD",1773152176349,0.03,69382.0,69368.0,0.07769858]
["bitfinex","BTCUSD",1773152176513,0.03,69380.0,69368.0,0.07769858]
["bitfinex","BTCUSD",1773152177302,0.00023,69400.0,69369.0,1.23730594]
["bitfinex","BTCUSD",1773152177501,0.03,69398.0,69372.0,0.16883746]
["bitfinex","BTCUSD",1773152177705,0.00023,69400.0,69373.0,0.00152]
["bitfinex","BTCUSD",1773152177936,0.00023,69400.0,69369.0,0.11261494]
["bitfinex","BTCUSD",1773152177937,0.00023,69400.0,69375.0,0.16883746]
["bitfinex","BTCUSD",1773152178387,0.00022001,69395.0,69375.0,0.16883746]
["bitfinex","BTCUSD",1773152178763,0.00022001,69395.0,69375.0,0.17904457]
["bitfinex","BTCUSD",1773152179015,0.00022001,69395.0,69375.0,0.17892793]
["bitfinex","BTCUSD",1773152179224,0.00022001,69395.0,69376.0,0.01371406]
["bitfinex","BTCUSD",1773152179422,0.00022001,69395.0,69369.0,0.11261494]
["bitfinex","BTCUSD",1773152179423,0.03,69389.0,69369.0,0.00152]
["bitfinex","BTCUSD",1773152179743,0.03,69384.0,69368.0,0.07769921]
["bitfinex","BTCUSD",1773152179897,0.03,69384.0,69370.0,0.01075781]
["bitfinex","BTCUSD",1773152180097,0.00148,69385.0,69368.0,0.07769924]
["bitfinex","BTCUSD",1773152180098,0.19916312,69382.0,69368.0,0.07769924]
["bitfinex","BTCUSD",1773152180306,0.19916312,69382.0,69368.0,0.08967459]
["bitfinex","BTCUSD",1773152180534,0.03,69382.0,69368.0,0.08967459]
["bitfinex","BTCUSD",1773152180876,0.00148,69392.0,69369.0,0.16883746]
["bitfinex","BTCUSD",1773152181128,0.03148,69394.0,69370.0,0.16883746]
["bitfinex","BTCUSD",1773152181294,0.10353336,69394.0,69371.0,0.07359622]
["bitfinex","BTCUSD",1773152181441,0.10353336,69394.0,69372.0,0.16883746]
["bitfinex","BTCUSD",1773152181646,0.10205336,69394.0,69372.0,0.16883746]
["bitfinex","BTCUSD",1773152181879,0.03,69392.0,69372.0,0.00152]
["bitfinex","BTCUSD",1773152182089,0.16916312,69391.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773152182278,0.03,69390.0,69372.0,0.00857083]
["bitfinex","BTCUSD",1773152182482,0.03,69390.0,69372.0,0.01009083]
["bitfinex","BTCUSD",1773152182683,0.0921667,69388.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773152182922,0.0921667,69388.0,69372.0,0.0099192]
["bitfinex","BTCUSD",1773152183050,0.03,69388.0,69372.0,0.0099192]
["bitfinex","BTCUSD",1773152183249,0.00022001,69395.0,69375.0,0.16883746]
["bitfinex","BTCUSD",1773152183465,0.07227152,69395.0,69377.0,0.16883746]
["bitfinex","BTCUSD",1773152183664,0.00022001,69395.0,69379.0,0.16883746]
["bitfinex","BTCUSD",1773152183874,0.00022001,69395.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1773152183875,0.00023,69400.0,69381.0,0.16883746]
["bitfinex","BTCUSD",1773152184072,0.07227624,69400.0,69382.0,0.00988952]
["bitfinex","BTCUSD",1773152184356,0.24143936,69400.0,69382.0,0.00995118]
["bitfinex","BTCUSD",1773152184532,0.07227703,69400.0,69382.0,0.00995118]
["bitfinex","BTCUSD",1773152185086,0.10204714,69399.0,69382.0,0.00995118]
["bitfinex","BTCUSD",1773152185285,0.10204714,69399.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773152185507,0.03,69399.0,69384.0,0.00995089]
["bitfinex","BTCUSD",1773152185942,0.07202842,69418.0,69384.0,0.00995089]
["bitfinex","BTCUSD",1773152185943,1e-08,69415.0,69390.0,0.14976507]
["bitfinex","BTCUSD",1773152186145,1e-08,69415.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773152186146,0.03,69414.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773152186344,0.03,69408.0,69384.0,0.00152]
["bitfinex","BTCUSD",1773152186622,0.07351066,69415.0,69385.0,0.01022051]
["bitfinex","BTCUSD",1773152186623,0.03,69402.0,69385.0,0.01022051]
["bitfinex","BTCUSD",1773152186823,0.03,69400.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773152187029,0.00022001,69395.0,69386.0,0.00152]
["bitfinex","BTCUSD",1773152187212,0.00022001,69395.0,69386.0,0.00986354]
["bitfinex","BTCUSD",1773152187400,0.00022001,69395.0,69386.0,0.00152]
["bitfinex","BTCUSD",1773152187401,0.10227231,69395.0,69386.0,0.00152]
["bitfinex","BTCUSD",1773152187602,0.03022001,69395.0,69386.0,0.00152]
["bitfinex","BTCUSD",1773152188385,0.00022001,69402.0,69387.0,0.16883746]
["bitfinex","BTCUSD",1773152188656,0.07355544,69411.0,69387.0,0.16883746]
["bitfinex","BTCUSD",1773152189210,1e-08,69415.0,69388.0,1.485682]
["bitfinex","BTCUSD",1773152189414,1e-08,69415.0,69314.0,0.00012]
["bitfinex","BTCUSD",1773152189415,0.20992872,69390.0,69314.0,0.00012]
["bitfinex","BTCUSD",1773152189613,0.20992872,69390.0,69300.0,0.00123]
["bitfinex","BTCUSD",1773152189614,0.131756,69335.0,69301.0,0.21279019]
["bitfinex","BTCUSD",1773152189779,0.69601101,69331.0,69306.0,0.17141139]
["bitfinex","BTCUSD",1773152189984,0.69601101,69331.0,69308.0,0.16883746]
["bitfinex","BTCUSD",1773152190190,0.0621667,69335.0,69310.0,0.99177813]
["bitfinex","BTCUSD",1773152190393,0.0621667,69359.0,69321.0,0.16883746]
["bitfinex","BTCUSD",1773152190618,0.00152,69357.0,69323.0,0.16883746]
["bitfinex","BTCUSD",1773152190815,0.00152,69357.0,69322.0,0.00911853]
["bitfinex","BTCUSD",1773152190816,0.00152,69357.0,69325.0,0.16883746]
["bitfinex","BTCUSD",1773152191083,0.03,69358.0,69330.0,0.16657113]
["bitfinex","BTCUSD",1773152191235,0.13687797,69360.0,69330.0,0.16657113]
["bitfinex","BTCUSD",1773152191236,0.03,69356.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773152191442,0.10209256,69356.0,69334.0,0.17703217]
["bitfinex","BTCUSD",1773152191741,0.03,69352.0,69334.0,0.17703217]
["bitfinex","BTCUSD",1773152191949,0.03023,69350.0,69334.0,0.00819471]
["bitfinex","BTCUSD",1773152192190,0.03,69348.0,69332.0,0.0081947]
["bitfinex","BTCUSD",1773152192664,0.00023,69350.0,69332.0,0.08031102]
["bitfinex","BTCUSD",1773152192868,0.07208404,69364.0,69332.0,0.08031102]
["bitfinex","BTCUSD",1773152192869,0.07208748,69361.0,69335.0,0.16883746]
["bitfinex","BTCUSD",1773152193066,0.03,69360.0,69336.0,0.00819422]
["bitfinex","BTCUSD",1773152193292,0.03,69358.0,69336.0,0.00819422]
["bitfinex","BTCUSD",1773152193467,0.03,69356.0,69336.0,0.00152]
["bitfinex","BTCUSD",1773152194471,0.03,69355.0,69337.0,0.16170489]
["bitfinex","BTCUSD",1773152194672,0.03,69355.0,69338.0,0.00819398]
["bitfinex","BTCUSD",1773152194912,0.03,69355.0,69337.0,0.16989887]
["bitfinex","BTCUSD",1773152195112,0.03,69355.0,69337.0,0.16170489]
["bitfinex","BTCUSD",1773152195282,0.3731317,69378.0,69338.0,0.00152]
["bitfinex","BTCUSD",1773152195485,0.3731317,69378.0,69340.0,0.16170489]
["bitfinex","BTCUSD",1773152195486,0.07769959,69368.0,69340.0,0.16170489]
["bitfinex","BTCUSD",1773152195663,0.0921667,69365.0,69332.0,0.21191352]
["bitfinex","BTCUSD",1773152195869,0.07769959,69368.0,69330.0,0.16170489]
["bitfinex","BTCUSD",1773152195870,0.03,69361.0,69333.0,0.00152]
["bitfinex","BTCUSD",1773152196092,0.03,69355.0,69331.0,0.00152]
["bitfinex","BTCUSD",1773152196264,0.03,69355.0,69325.0,0.00276545]
["bitfinex","BTCUSD",1773152196265,0.03,69349.0,69325.0,0.00023]
["bitfinex","BTCUSD",1773152196467,0.00152,69354.0,69325.0,0.00023]
["bitfinex","BTCUSD",1773152196468,0.03,69343.0,69325.0,0.00175]
["bitfinex","BTCUSD",1773152196689,0.0621667,69344.0,69325.0,0.00175]
["bitfinex","BTCUSD",1773152196690,0.03,69341.0,69325.0,0.00175]
["bitfinex","BTCUSD",1773152196891,0.03,69341.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773152197105,0.26597219,69341.0,69325.0,0.00175]
["bitfinex","BTCUSD",1773152197332,0.03,69339.0,69325.0,0.00175]
["bitfinex","BTCUSD",1773152197542,0.03,69339.0,69330.0,0.0002]
["bitfinex","BTCUSD",1773152197822,0.07210113,69348.0,69331.0,0.16170489]
["bitfinex","BTCUSD",1773152198022,0.04564561,69359.0,69330.0,0.0002]
["bitfinex","BTCUSD",1773152198023,0.07208246,69365.0,69334.0,0.21191352]
["bitfinex","BTCUSD",1773152198250,0.07208246,69365.0,69330.0,0.0002]
["bitfinex","BTCUSD",1773152198251,0.17380549,69364.0,69335.0,0.00499116]
["bitfinex","BTCUSD",1773152198381,0.03,69361.0,69336.0,0.00152]
["bitfinex","BTCUSD",1773152198580,0.03,69361.0,69337.0,0.00458836]
["bitfinex","BTCUSD",1773152198798,0.03,69358.0,69331.0,0.00458835]
["bitfinex","BTCUSD",1773152198993,0.03,69356.0,69336.0,0.00152]
["bitfinex","BTCUSD",1773152199395,0.03,69354.0,69337.0,0.00458795]
["bitfinex","BTCUSD",1773152199599,0.03,69354.0,69338.0,0.16170489]
["bitfinex","BTCUSD",1773152199802,0.03993024,69375.0,69340.0,0.16170489]
["bitfinex","BTCUSD",1773152199803,0.00834354,69374.0,69340.0,0.16170489]
["bitfinex","BTCUSD",1773152199996,0.00834354,69374.0,69337.0,0.07211133]
["bitfinex","BTCUSD",1773152199997,0.07769964,69368.0,69342.0,0.16170489]
["bitfinex","BTCUSD",1773152200195,0.07769964,69368.0,69344.0,0.16170489]
["bitfinex","BTCUSD",1773152200414,0.03834354,69367.0,69336.0,0.16170489]
["bitfinex","BTCUSD",1773152200624,0.03,69361.0,69337.0,0.00598546]
["bitfinex","BTCUSD",1773152200906,0.20380549,69359.0,69338.0,0.00152]
["bitfinex","BTCUSD",1773152201108,0.03,69359.0,69338.0,0.00152]
["bitfinex","BTCUSD",1773152201333,0.07208434,69364.0,69340.0,0.07210845]
["bitfinex","BTCUSD",1773152201538,0.00562,69368.0,69341.0,0.16492933]
["bitfinex","BTCUSD",1773152201736,0.03,69376.0,69346.0,0.888238]
["bitfinex","BTCUSD",1773152201942,0.03,69374.0,69349.0,0.16170489]
["bitfinex","BTCUSD",1773152202137,0.03,69374.0,69351.0,0.16170489]
["bitfinex","BTCUSD",1773152202342,0.03,69374.0,69344.0,0.04116196]
["bitfinex","BTCUSD",1773152202343,0.03,69374.0,69353.0,0.16170489]
["bitfinex","BTCUSD",1773152202544,0.03,69374.0,69355.0,0.16170489]
["bitfinex","BTCUSD",1773152203309,0.03,69374.0,69352.0,0.00578012]
["bitfinex","BTCUSD",1773152203310,0.03,69371.0,69356.0,0.00152]
["bitfinex","BTCUSD",1773152203536,0.03,69371.0,69341.0,0.001]
["bitfinex","BTCUSD",1773152203537,0.03,69371.0,69349.0,0.16322489]
["bitfinex","BTCUSD",1773152203738,0.00834354,69370.0,69350.0,0.00152]
["bitfinex","BTCUSD",1773152203939,0.00834354,69370.0,69351.0,0.00152]
["bitfinex","BTCUSD",1773152204170,0.00834354,69370.0,69341.0,0.1670581]
["bitfinex","BTCUSD",1773152204378,0.03,69369.0,69343.0,0.16170489]
["bitfinex","BTCUSD",1773152204685,0.03,69369.0,69342.0,0.07362637]
["bitfinex","BTCUSD",1773152204686,0.03,69369.0,69355.0,0.00085191]
["bitfinex","BTCUSD",1773152204839,0.03,69369.0,69356.0,0.00152]
["bitfinex","BTCUSD",1773152205243,0.03,69368.0,69356.0,0.16322489]
["bitfinex","BTCUSD",1773152205550,0.0720783,69369.0,69356.0,0.16322489]
["bitfinex","BTCUSD",1773152205745,0.0720783,69369.0,69357.0,0.00152]
["bitfinex","BTCUSD",1773152205950,0.0720783,69369.0,69346.0,0.07210186]
["bitfinex","BTCUSD",1773152205951,0.00834354,69368.0,69343.0,0.00152]
["bitfinex","BTCUSD",1773152206153,0.03,69366.0,69343.0,0.00152]
["bitfinex","BTCUSD",1773152206367,0.00834354,69365.0,69343.0,0.00152]
["bitfinex","BTCUSD",1773152207198,0.00834354,69365.0,69340.0,0.16732489]
["bitfinex","BTCUSD",1773152207547,0.19992043,69361.0,69341.0,0.00152]
["bitfinex","BTCUSD",1773152207758,0.03,69358.0,69340.0,0.00562]
["bitfinex","BTCUSD",1773152207969,0.03,69354.0,69341.0,0.00152]
["bitfinex","BTCUSD",1773152208188,0.03,69354.0,69342.0,0.00384263]
["bitfinex","BTCUSD",1773152208608,0.03,69354.0,69340.0,0.00562]
["bitfinex","BTCUSD",1773152208820,0.03,69354.0,69341.0,0.00468904]
["bitfinex","BTCUSD",1773152209030,0.03,69353.0,69342.0,0.00324683]
["bitfinex","BTCUSD",1773152209383,0.03,69351.0,69343.0,0.00152]
["bitfinex","BTCUSD",1773152209699,0.07208954,69359.0,69343.0,0.00152]
["bitfinex","BTCUSD",1773152209700,0.07208832,69360.0,69343.0,0.00451185]
["bitfinex","BTCUSD",1773152209954,0.07207483,69373.0,69344.0,0.1598495]
["bitfinex","BTCUSD",1773152209955,0.07208142,69366.0,69344.0,0.1598495]
["bitfinex","BTCUSD",1773152210157,0.07208142,69366.0,69343.0,0.00451185]
["bitfinex","BTCUSD",1773152210158,0.07207701,69371.0,69346.0,0.15970137]
["bitfinex","BTCUSD",1773152210320,0.07207701,69371.0,69348.0,0.1598495]
["bitfinex","BTCUSD",1773152210514,0.03,69370.0,69348.0,0.1598495]
["bitfinex","BTCUSD",1773152210725,0.03,69370.0,69350.0,0.1598495]
["bitfinex","BTCUSD",1773152210926,0.03,69370.0,69352.0,0.1598495]
["bitfinex","BTCUSD",1773152211135,0.03,69370.0,69354.0,0.1598495]
["bitfinex","BTCUSD",1773152211334,0.03,69370.0,69353.0,0.01034872]
["bitfinex","BTCUSD",1773152211335,0.03,69370.0,69356.0,0.1598495]
["bitfinex","BTCUSD",1773152211540,0.07230251,69375.0,69358.0,0.1598495]
["bitfinex","BTCUSD",1773152211760,0.07230251,69375.0,69360.0,0.1598495]
["bitfinex","BTCUSD",1773152211961,0.07230251,69375.0,69360.0,0.15970138]
["bitfinex","BTCUSD",1773152211962,0.00023,69375.0,69360.0,0.15970138]
["bitfinex","BTCUSD",1773152212159,0.07230245,69375.0,69360.0,0.15970138]
["bitfinex","BTCUSD",1773152212384,0.07230244,69375.0,69360.0,0.15970138]
["bitfinex","BTCUSD",1773152212588,0.03,69374.0,69361.0,0.01043553]
["bitfinex","BTCUSD",1773152212808,0.03,69374.0,69361.0,0.17028503]
["bitfinex","BTCUSD",1773152212946,0.07230244,69375.0,69361.0,0.17028503]
["bitfinex","BTCUSD",1773152213146,0.07206371,69385.0,69361.0,0.17028503]
["bitfinex","BTCUSD",1773152213446,0.07254074,69386.0,69365.0,0.1598495]
["bitfinex","BTCUSD",1773152213679,0.07254119,69386.0,69365.0,0.1598495]
["bitfinex","BTCUSD",1773152214612,0.20383891,69385.0,69366.0,0.00152]
["bitfinex","BTCUSD",1773152214786,0.07254119,69386.0,69366.0,0.00152]
["bitfinex","BTCUSD",1773152214787,0.07254119,69386.0,69368.0,0.1598495]
["bitfinex","BTCUSD",1773152215180,0.07254119,69386.0,69367.0,0.00152]
["bitfinex","BTCUSD",1773152215385,0.16992043,69385.0,69367.0,0.00152]
["bitfinex","BTCUSD",1773152215708,0.03,69383.0,69367.0,0.00152]
["bitfinex","BTCUSD",1773152215908,0.03,69383.0,69368.0,0.1598495]
["bitfinex","BTCUSD",1773152216108,0.07767093,69396.0,69367.0,0.07360002]
["bitfinex","BTCUSD",1773152216345,0.07227192,69395.0,69369.0,0.1598495]
["bitfinex","BTCUSD",1773152216550,0.03,69394.0,69370.0,0.00152]
["bitfinex","BTCUSD",1773152216753,0.03,69394.0,69371.0,0.1613695]
["bitfinex","BTCUSD",1773152217506,0.03,69393.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773152217748,0.03,69393.0,69373.0,0.1598495]
["bitfinex","BTCUSD",1773152217918,0.03,69393.0,69374.0,0.00152]
["bitfinex","BTCUSD",1773152218128,0.03,69393.0,69373.0,0.1598495]
["bitfinex","BTCUSD",1773152218354,0.03,69393.0,69375.0,0.00152]
["bitfinex","BTCUSD",1773152218565,0.03,69393.0,69376.0,0.1598495]
["bitfinex","BTCUSD",1773152218862,0.03,69392.0,69376.0,0.1598495]
["bitfinex","BTCUSD",1773152219647,0.03,69390.0,69371.0,0.00832572]
["bitfinex","BTCUSD",1773152219822,0.03,69390.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773152219823,0.03,69386.0,69372.0,0.00152]
["bitfinex","BTCUSD",1773152220444,0.07227546,69394.0,69373.0,0.16925282]
["bitfinex","BTCUSD",1773152220445,0.07205446,69392.0,69373.0,0.16925282]
["bitfinex","BTCUSD",1773152220732,0.07205446,69392.0,69376.0,0.001]
["bitfinex","BTCUSD",1773152220934,0.03,69391.0,69377.0,0.00152]
["bitfinex","BTCUSD",1773152221353,0.03,69391.0,69378.0,0.1598495]
["bitfinex","BTCUSD",1773152221554,0.03,69391.0,69378.0,0.15970143]
["bitfinex","BTCUSD",1773152221555,0.07205649,69390.0,69378.0,0.15970143]
["bitfinex","BTCUSD",1773152221755,0.03,69389.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773152221959,0.03,69389.0,69375.0,0.1598495]
["bitfinex","BTCUSD",1773152222163,0.03,69389.0,69377.0,0.1598495]
["bitfinex","BTCUSD",1773152222368,0.03,69389.0,69378.0,0.00796044]
["bitfinex","BTCUSD",1773152222768,0.03,69388.0,69378.0,0.00796044]
["bitfinex","BTCUSD",1773152222979,0.03,69384.0,69365.0,0.07208209]
["bitfinex","BTCUSD",1773152223194,0.03,69384.0,69367.0,0.00152]
["bitfinex","BTCUSD",1773152223195,0.19992043,69384.0,69367.0,0.00152]
["bitfinex","BTCUSD",1773152223588,0.1020633,69384.0,69368.0,0.07207934]
["bitfinex","BTCUSD",1773152223817,0.00022001,69394.0,69369.0,0.16232474]
["bitfinex","BTCUSD",1773152224014,0.03,69393.0,69371.0,0.16232474]
["bitfinex","BTCUSD",1773152224798,0.03,69393.0,69372.0,0.00152]
["bitfinex","BTCUSD",1773152224997,0.07204831,69398.0,69372.0,0.00152]
["bitfinex","BTCUSD",1773152224998,0.00022001,69401.0,69380.0,0.16622133]
["bitfinex","BTCUSD",1773152225203,0.00015,69415.0,69391.0,0.20413997]
["bitfinex","BTCUSD",1773152225204,0.07255751,69412.0,69391.0,0.20413997]
["bitfinex","BTCUSD",1773152225400,0.07255751,69412.0,69392.0,0.16384474]
["bitfinex","BTCUSD",1773152225578,0.07255762,69412.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773152225807,0.07255762,69412.0,69394.0,0.16232474]
["bitfinex","BTCUSD",1773152225986,0.16904415,69411.0,69395.0,0.00152]
["bitfinex","BTCUSD",1773152226192,0.16904415,69411.0,69382.0,0.17304]
["bitfinex","BTCUSD",1773152226193,0.13762595,69412.0,69396.0,0.00152]
["bitfinex","BTCUSD",1773152226403,0.07202224,69423.0,69398.0,0.16232474]
["bitfinex","BTCUSD",1773152226601,0.07240093,69423.0,69400.0,0.16232474]
["bitfinex","BTCUSD",1773152226793,0.16108371,69422.0,69401.0,0.00152]
["bitfinex","BTCUSD",1773152227000,0.32730504,69420.0,69384.0,0.204982]
["bitfinex","BTCUSD",1773152227203,0.32730504,69420.0,69383.0,0.14952]
["bitfinex","BTCUSD",1773152227204,0.03,69417.0,69385.0,0.17466101]
["bitfinex","BTCUSD",1773152227403,0.03,69417.0,69391.0,0.16232474]
["bitfinex","BTCUSD",1773152227603,0.03,69415.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773152227826,0.03,69415.0,69394.0,0.16232474]
["bitfinex","BTCUSD",1773152228058,0.03,69415.0,69393.0,0.01063366]
["bitfinex","BTCUSD",1773152228059,0.03,69415.0,69396.0,0.16232474]
["bitfinex","BTCUSD",1773152228355,0.03,69415.0,69391.0,0.07205441]
["bitfinex","BTCUSD",1773152228356,0.07202949,69417.0,69384.0,0.001]
["bitfinex","BTCUSD",1773152228357,0.03391848,69404.0,69384.0,0.001]
["bitfinex","BTCUSD",1773152228565,0.06391848,69399.0,69385.0,0.00152]
["bitfinex","BTCUSD",1773152228738,0.06391848,69399.0,69381.0,0.07206514]
["bitfinex","BTCUSD",1773152228739,0.06391848,69399.0,69386.0,0.01464608]
["bitfinex","BTCUSD",1773152228942,0.06391848,69399.0,69387.0,0.00152]
["bitfinex","BTCUSD",1773152229331,0.06391848,69399.0,69376.0,0.07207012]
["bitfinex","BTCUSD",1773152229332,0.03,69393.0,69388.0,0.00152]
["bitfinex","BTCUSD",1773152229540,0.03,69393.0,69389.0,0.00152]
["bitfinex","BTCUSD",1773152229751,0.03,69393.0,69390.0,0.00152]
["bitfinex","BTCUSD",1773152230061,0.07204125,69405.0,69390.0,0.00152]
["bitfinex","BTCUSD",1773152230062,0.07203806,69408.0,69391.0,0.01423792]
["bitfinex","BTCUSD",1773152230240,1e-08,69424.0,69394.0,0.507678]
["bitfinex","BTCUSD",1773152230442,1e-08,69424.0,69392.0,0.01279662]
["bitfinex","BTCUSD",1773152230443,0.0009314,69437.0,69403.0,0.02067077]
["bitfinex","BTCUSD",1773152230667,0.10293921,69437.0,69407.0,0.101038]
["bitfinex","BTCUSD",1773152230884,0.10293921,69437.0,69404.0,0.02219077]
["bitfinex","BTCUSD",1773152230885,0.03,69435.0,69410.0,0.16232474]
["bitfinex","BTCUSD",1773152231053,0.00012,69444.0,69410.0,0.16232474]
["bitfinex","BTCUSD",1773152231054,0.07200159,69443.0,69410.0,0.16232474]
["bitfinex","BTCUSD",1773152231279,0.07200159,69443.0,69408.0,0.173]
["bitfinex","BTCUSD",1773152231280,0.00012,69444.0,69413.0,0.18299551]
["bitfinex","BTCUSD",1773152231598,0.07222522,69450.0,69421.0,0.209686]
["bitfinex","BTCUSD",1773152231816,0.00023,69450.0,69424.0,0.16232474]
["bitfinex","BTCUSD",1773152231949,0.00023,69450.0,69423.0,0.20561924]
["bitfinex","BTCUSD",1773152231950,0.00037892,69450.0,69427.0,0.16232474]
["bitfinex","BTCUSD",1773152232152,0.00022001,69478.0,69451.0,0.16232474]
["bitfinex","BTCUSD",1773152232356,0.07218586,69478.0,69453.0,0.16232474]
["bitfinex","BTCUSD",1773152232668,0.07229951,69478.0,69453.0,0.16232474]
["bitfinex","BTCUSD",1773152232868,0.07758522,69480.0,69453.0,0.16232474]
["bitfinex","BTCUSD",1773152232869,0.00562,69480.0,69454.0,1.289097]
["bitfinex","BTCUSD",1773152233100,0.07194451,69498.0,69456.0,4.929877]
["bitfinex","BTCUSD",1773152233292,0.16108371,69497.0,69459.0,0.16232474]
["bitfinex","BTCUSD",1773152233471,0.07194451,69498.0,69460.0,0.00152]
["bitfinex","BTCUSD",1773152233472,0.16108371,69493.0,69460.0,0.00152]
["bitfinex","BTCUSD",1773152233671,0.07195279,69490.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773152233931,0.03,69489.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773152234112,0.03,69489.0,69462.0,0.16232474]
["bitfinex","BTCUSD",1773152234315,0.03,69489.0,69464.0,0.16232474]
["bitfinex","BTCUSD",1773152234867,0.16108371,69519.0,69477.0,0.16232474]
["bitfinex","BTCUSD",1773152235091,0.03,69516.0,69498.0,0.16232474]
["bitfinex","BTCUSD",1773152235294,0.03,69516.0,69499.0,0.00152]
["bitfinex","BTCUSD",1773152235498,0.03,69516.0,69500.0,0.00152]
["bitfinex","BTCUSD",1773152235763,0.03,69514.0,69501.0,0.00152]
["bitfinex","BTCUSD",1773152236141,0.03011356,69514.0,69501.0,0.00152]
["bitfinex","BTCUSD",1773152236346,0.07192692,69516.0,69501.0,0.07346139]
["bitfinex","BTCUSD",1773152236561,0.07192692,69516.0,69501.0,0.00163356]
["bitfinex","BTCUSD",1773152236771,0.03,69515.0,69490.0,0.16232474]
["bitfinex","BTCUSD",1773152236977,0.03011346,69515.0,69492.0,0.16232474]
["bitfinex","BTCUSD",1773152237349,0.03011346,69515.0,69493.0,0.00152]
["bitfinex","BTCUSD",1773152237851,0.03011346,69515.0,69485.0,0.2448759]
["bitfinex","BTCUSD",1773152237852,0.03,69513.0,69494.0,0.00152]
["bitfinex","BTCUSD",1773152238088,0.03,69513.0,69496.0,0.16232474]
["bitfinex","BTCUSD",1773152238313,0.07774613,69536.0,69498.0,0.16232474]
["bitfinex","BTCUSD",1773152238314,0.07191907,69523.0,69498.0,0.16232474]
["bitfinex","BTCUSD",1773152238493,0.07229738,69523.0,69500.0,0.16232474]
["bitfinex","BTCUSD",1773152238892,0.03,69522.0,69500.0,0.16232474]
["bitfinex","BTCUSD",1773152239947,0.07192071,69521.0,69500.0,0.23426667]
["bitfinex","BTCUSD",1773152240159,0.03,69520.0,69501.0,0.00152]
["bitfinex","BTCUSD",1773152241112,0.07251739,69523.0,69502.0,0.16232474]
["bitfinex","BTCUSD",1773152241113,0.07251731,69523.0,69502.0,0.16232474]
["bitfinex","BTCUSD",1773152241301,0.09335702,69523.0,69503.0,0.00152]
["bitfinex","BTCUSD",1773152241559,0.07251731,69523.0,69503.0,0.00152]
["bitfinex","BTCUSD",1773152241695,0.07251731,69523.0,69504.0,0.00152]
["bitfinex","BTCUSD",1773152241892,0.07251731,69523.0,69489.0,0.07195286]
["bitfinex","BTCUSD",1773152242106,0.07251731,69523.0,69480.0,0.1547]
["bitfinex","BTCUSD",1773152242107,0.02083971,69506.0,69480.0,0.1547]
["bitfinex","BTCUSD",1773152242321,0.03,69505.0,69484.0,0.16232474]
["bitfinex","BTCUSD",1773152242736,0.03,69505.0,69485.0,0.00152]
["bitfinex","BTCUSD",1773152242941,0.03,69505.0,69486.0,0.16232474]
["bitfinex","BTCUSD",1773152243386,0.03,69504.0,69485.0,0.00152]
["bitfinex","BTCUSD",1773152243807,0.03,69504.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773152244057,0.34520949,69529.0,69479.0,0.07196347]
["bitfinex","BTCUSD",1773152244058,0.03,69498.0,69479.0,0.07196347]
["bitfinex","BTCUSD",1773152244246,0.16108371,69497.0,69466.0,0.07197682]
["bitfinex","BTCUSD",1773152244441,0.03152,69498.0,69457.0,0.20413997]
["bitfinex","BTCUSD",1773152244442,0.05083971,69485.0,69457.0,0.20413997]
["bitfinex","BTCUSD",1773152244779,0.05083971,69485.0,69453.0,0.16232474]
["bitfinex","BTCUSD",1773152244780,0.03,69479.0,69464.0,0.00152]
["bitfinex","BTCUSD",1773152244928,0.03,69477.0,69465.0,0.00152]
["bitfinex","BTCUSD",1773152245141,0.03,69473.0,69452.0,0.00562]
["bitfinex","BTCUSD",1773152245689,0.03,69469.0,69453.0,0.00152]
["bitfinex","BTCUSD",1773152246034,0.03,69467.0,69453.0,0.00152]
["bitfinex","BTCUSD",1773152246230,0.03,69467.0,69454.0,0.00152]
["bitfinex","BTCUSD",1773152246820,0.07196808,69476.0,69454.0,0.00152]
["bitfinex","BTCUSD",1773152246821,0.07195856,69485.0,69456.0,0.20413997]
["bitfinex","BTCUSD",1773152247034,0.09278774,69495.0,69458.0,0.16232474]
["bitfinex","BTCUSD",1773152247244,0.03,69492.0,69460.0,0.16232474]
["bitfinex","BTCUSD",1773152247413,0.07194803,69495.0,69461.0,0.00152]
["bitfinex","BTCUSD",1773152247414,0.03,69490.0,69461.0,0.00152]
["bitfinex","BTCUSD",1773152247622,0.03,69490.0,69462.0,0.16232474]
["bitfinex","BTCUSD",1773152248192,0.03,69484.0,69463.0,0.00152]
["bitfinex","BTCUSD",1773152248610,0.03,69484.0,69464.0,0.00152]
["bitfinex","BTCUSD",1773152249342,0.19108371,69476.0,69462.0,0.00152]
["bitfinex","BTCUSD",1773152249641,0.03,69472.0,69452.0,0.07772527]
["bitfinex","BTCUSD",1773152249817,0.03,69472.0,69453.0,0.00152]
["bitfinex","BTCUSD",1773152250010,0.02105972,69523.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773152250201,0.02083971,69511.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773152250427,0.16108371,69509.0,69481.0,0.00152]
["bitfinex","BTCUSD",1773152250625,0.16108371,69509.0,69475.0,0.07219729]
["bitfinex","BTCUSD",1773152250626,0.03,69499.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773152250826,0.03,69493.0,69476.0,0.00152]
["bitfinex","BTCUSD",1773152250990,0.03,69487.0,69477.0,0.00152]
["bitfinex","BTCUSD",1773152251193,0.03,69485.0,69475.0,1e-08]
["bitfinex","BTCUSD",1773152251388,0.03,69485.0,69476.0,0.00152]
["bitfinex","BTCUSD",1773152251389,0.05083971,69485.0,69476.0,0.00152]
["bitfinex","BTCUSD",1773152251814,0.02073447,69485.0,69457.0,0.07198643]
["bitfinex","BTCUSD",1773152252016,0.03,69479.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773152252306,0.03,69467.0,69453.0,0.00152]
["bitfinex","BTCUSD",1773152252508,0.03,69463.0,69453.0,0.00152]
["bitfinex","BTCUSD",1773152252679,0.03,69461.0,69431.0,0.0002054]
["bitfinex","BTCUSD",1773152252834,0.00023,69475.0,69431.0,0.0002054]
["bitfinex","BTCUSD",1773152252836,0.03,69455.0,69431.0,0.0002054]
["bitfinex","BTCUSD",1773152253035,0.03,69451.0,69438.0,0.00152]
["bitfinex","BTCUSD",1773152253245,0.03,69451.0,69439.0,0.00030826]
["bitfinex","BTCUSD",1773152253447,0.03,69451.0,69438.0,0.00152]
["bitfinex","BTCUSD",1773152253679,0.02083971,69452.0,69438.0,0.00152]
["bitfinex","BTCUSD",1773152253680,0.16108371,69466.0,69438.0,0.00152]
["bitfinex","BTCUSD",1773152253835,0.02083971,69469.0,69439.0,0.1706463]
["bitfinex","BTCUSD",1773152254035,0.03,69468.0,69439.0,0.1706463]
["bitfinex","BTCUSD",1773152254245,0.03,69468.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773152254449,0.00023,69475.0,69463.0,0.00152]
["bitfinex","BTCUSD",1773152254679,0.07195402,69489.0,69464.0,0.1706463]
["bitfinex","BTCUSD",1773152254840,0.02083971,69495.0,69464.0,0.1706463]
["bitfinex","BTCUSD",1773152255039,0.1019492,69494.0,69464.0,0.1706463]
["bitfinex","BTCUSD",1773152255249,0.07194113,69502.0,69465.0,0.635423]
["bitfinex","BTCUSD",1773152255453,0.00034352,69500.0,69468.0,0.1706463]
["bitfinex","BTCUSD",1773152255658,0.07228641,69500.0,69470.0,0.1706463]
["bitfinex","BTCUSD",1773152256126,0.07228641,69500.0,69472.0,0.1706463]
["bitfinex","BTCUSD",1773152256313,0.03,69499.0,69474.0,0.1706463]
["bitfinex","BTCUSD",1773152256531,0.03,69499.0,69476.0,0.1706463]
["bitfinex","BTCUSD",1773152256724,0.03,69499.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1773152256882,0.03,69491.0,69472.0,0.07197054]
["bitfinex","BTCUSD",1773152257085,0.03,69487.0,69473.0,0.00152]
["bitfinex","BTCUSD",1773152257294,0.16031346,69494.0,69474.0,0.00152]
["bitfinex","BTCUSD",1773152257295,0.03,69485.0,69474.0,0.00152]
["bitfinex","BTCUSD",1773152257963,0.07228642,69500.0,69475.0,0.00928484]
["bitfinex","BTCUSD",1773152258093,0.07228642,69500.0,69475.0,0.17853699]
["bitfinex","BTCUSD",1773152258296,0.03,69499.0,69477.0,0.1706463]
["bitfinex","BTCUSD",1773152259341,0.07228618,69500.0,69474.0,0.00152]
["bitfinex","BTCUSD",1773152259342,0.19031346,69493.0,69474.0,0.00152]
["bitfinex","BTCUSD",1773152259545,0.05083971,69493.0,69474.0,0.00139]
["bitfinex","BTCUSD",1773152259743,0.05083971,69493.0,69475.0,0.00845661]
["bitfinex","BTCUSD",1773152259953,0.07380618,69500.0,69476.0,0.1706463]
["bitfinex","BTCUSD",1773152259954,0.00034352,69500.0,69476.0,0.1706463]
["bitfinex","BTCUSD",1773152260124,0.00034352,69500.0,69478.0,0.1706463]
["bitfinex","BTCUSD",1773152260327,0.00034352,69500.0,69480.0,0.1706463]
["bitfinex","BTCUSD",1773152260539,0.00022001,69512.0,69482.0,0.1706463]
["bitfinex","BTCUSD",1773152260737,0.00022001,69512.0,69484.0,0.1706463]
["bitfinex","BTCUSD",1773152260738,1e-08,69512.0,69484.0,0.1706463]
["bitfinex","BTCUSD",1773152260932,1e-08,69512.0,69483.0,1.34829]
["bitfinex","BTCUSD",1773152260933,0.07193023,69512.0,69483.0,0.1706463]
["bitfinex","BTCUSD",1773152261164,1e-08,69512.0,69486.0,0.1706463]
["bitfinex","BTCUSD",1773152261359,1e-08,69512.0,69488.0,0.1706463]
["bitfinex","BTCUSD",1773152261568,1e-08,69512.0,69491.0,0.264338]
["bitfinex","BTCUSD",1773152261898,1e-08,69512.0,69492.0,0.1721663]
["bitfinex","BTCUSD",1773152262054,0.10193032,69512.0,69493.0,0.00152]
["bitfinex","BTCUSD",1773152262376,0.00677839,69511.0,69494.0,0.00152]
["bitfinex","BTCUSD",1773152262578,0.03,69509.0,69495.0,0.00152]
["bitfinex","BTCUSD",1773152262793,0.03,69509.0,69496.0,0.00152]
["bitfinex","BTCUSD",1773152262994,0.03,69509.0,69497.0,0.00152]
["bitfinex","BTCUSD",1773152263205,0.07214634,69516.0,69497.0,0.1721663]
["bitfinex","BTCUSD",1773152263521,0.00022001,69523.0,69497.0,0.1721663]
["bitfinex","BTCUSD",1773152263522,0.10213917,69523.0,69498.0,0.1706463]
["bitfinex","BTCUSD",1773152264173,0.10213949,69523.0,69498.0,0.1706463]
["bitfinex","BTCUSD",1773152264375,0.10213949,69523.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773152264634,0.10213949,69523.0,69470.0,0.34567155]
["bitfinex","BTCUSD",1773152264635,0.19995865,69506.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773152264926,0.00677839,69493.0,69471.0,0.07349247]
["bitfinex","BTCUSD",1773152265130,0.19031346,69489.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773152265302,0.03,69487.0,69472.0,0.00152]
["bitfinex","BTCUSD",1773152265507,0.03677839,69485.0,69473.0,0.00152]
["bitfinex","BTCUSD",1773152265714,0.03677839,69485.0,69474.0,0.00152]
["bitfinex","BTCUSD",1773152265883,0.03677839,69485.0,69475.0,0.00152]
["bitfinex","BTCUSD",1773152266083,0.03677839,69485.0,69468.0,0.00143951]
["bitfinex","BTCUSD",1773152266287,0.03677839,69485.0,69440.0,0.17276]
["bitfinex","BTCUSD",1773152266288,0.16792617,69480.0,69440.0,0.17276]
["bitfinex","BTCUSD",1773152266490,0.16792617,69480.0,69453.0,0.00152]
["bitfinex","BTCUSD",1773152266491,0.03,69474.0,69453.0,0.00152]
["bitfinex","BTCUSD",1773152266743,0.1495838,69470.0,69430.0,0.14952]
["bitfinex","BTCUSD",1773152266941,0.03,69462.0,69438.0,0.07352668]
["bitfinex","BTCUSD",1773152267144,0.03,69462.0,69439.0,0.00152]
["bitfinex","BTCUSD",1773152267347,0.00011339,69470.0,69440.0,0.16091495]
["bitfinex","BTCUSD",1773152267549,0.00011339,69470.0,69443.0,0.299161]
["bitfinex","BTCUSD",1773152267753,0.00011339,69470.0,69444.0,0.16083378]
["bitfinex","BTCUSD",1773152267979,0.00023,69475.0,69445.0,0.527794]
["bitfinex","BTCUSD",1773152268322,0.00023,69475.0,69451.0,0.15939495]
["bitfinex","BTCUSD",1773152268323,0.03,69473.0,69451.0,0.15939495]
["bitfinex","BTCUSD",1773152268463,0.03,69473.0,69452.0,0.00295865]
["bitfinex","BTCUSD",1773152268666,0.07196936,69477.0,69452.0,0.00295865]
["bitfinex","BTCUSD",1773152268667,0.16508737,69513.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773152268877,0.20536075,69518.0,69478.0,0.1470318]
["bitfinex","BTCUSD",1773152268878,0.16792617,69516.0,69478.0,0.1470318]
["bitfinex","BTCUSD",1773152269052,0.16792617,69516.0,69476.0,0.17428]
["bitfinex","BTCUSD",1773152269053,0.00022001,69523.0,69483.0,1.395117]
["bitfinex","BTCUSD",1773152269254,0.00022001,69523.0,69481.0,0.2180045]
["bitfinex","BTCUSD",1773152269255,0.03,69522.0,69486.0,0.15939495]
["bitfinex","BTCUSD",1773152269499,0.03,69522.0,69489.0,0.30618]
["bitfinex","BTCUSD",1773152269670,0.03,69522.0,69492.0,0.15939495]
["bitfinex","BTCUSD",1773152269974,0.03037862,69522.0,69496.0,0.15939495]
["bitfinex","BTCUSD",1773152270173,0.03037862,69522.0,69498.0,0.486154]
["bitfinex","BTCUSD",1773152270533,0.03,69521.0,69501.0,0.15939495]
["bitfinex","BTCUSD",1773152270712,0.10192071,69521.0,69501.0,0.15939495]
["bitfinex","BTCUSD",1773152270859,0.10192071,69521.0,69502.0,0.00152]
["bitfinex","BTCUSD",1773152271061,0.10192071,69521.0,69501.0,0.15939495]
["bitfinex","BTCUSD",1773152271282,0.10192071,69521.0,69491.0,0.14952]
["bitfinex","BTCUSD",1773152271508,0.03,69519.0,69492.0,0.07674695]
["bitfinex","BTCUSD",1773152271739,0.07213894,69523.0,69492.0,0.07674695]
["bitfinex","BTCUSD",1773152271740,0.0007142,69569.0,69509.0,0.1495838]
["bitfinex","BTCUSD",1773152271889,0.0007142,69569.0,69526.0,0.2180045]
["bitfinex","BTCUSD",1773152271890,0.08192294,69564.0,69526.0,0.2180045]
["bitfinex","BTCUSD",1773152272092,0.16792617,69559.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773152272293,0.07668985,69555.0,69537.0,0.00152]
["bitfinex","BTCUSD",1773152272506,0.04004669,69554.0,69537.0,0.07342316]
["bitfinex","BTCUSD",1773152272714,0.07188555,69555.0,69537.0,0.07342316]
["bitfinex","BTCUSD",1773152272715,0.0048043,69551.0,69537.0,0.00152]
["bitfinex","BTCUSD",1773152273067,0.0048043,69551.0,69537.0,0.07342356]
["bitfinex","BTCUSD",1773152273068,0.03,69550.0,69537.0,0.07342356]
["bitfinex","BTCUSD",1773152273221,0.03,69550.0,69537.0,0.07342349]
["bitfinex","BTCUSD",1773152273584,0.03,69550.0,69537.0,0.00152]
["bitfinex","BTCUSD",1773152274018,0.03,69549.0,69528.0,0.07191297]
["bitfinex","BTCUSD",1773152274234,0.04004669,69549.0,69529.0,0.00152]
["bitfinex","BTCUSD",1773152274357,0.03,69547.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773152274562,0.00011364,69565.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773152274925,0.03234816,69588.0,69550.0,8.217e-05]
["bitfinex","BTCUSD",1773152274926,1e-08,69575.0,69550.0,8.217e-05]
["bitfinex","BTCUSD",1773152275089,0.16792617,69574.0,69550.0,0.00019581]
["bitfinex","BTCUSD",1773152275296,0.16792617,69574.0,69551.0,0.00152]
["bitfinex","BTCUSD",1773152275501,0.0048043,69572.0,69552.0,0.00152]
["bitfinex","BTCUSD",1773152275818,0.001,69565.0,69552.0,0.00152]
["bitfinex","BTCUSD",1773152276027,0.0048043,69572.0,69552.0,0.00152]
["bitfinex","BTCUSD",1773152276181,0.03,69573.0,69552.0,0.00152]
["bitfinex","BTCUSD",1773152276384,0.03,69571.0,69553.0,0.00152]
["bitfinex","BTCUSD",1773152276616,0.03,69571.0,69554.0,0.00152]
["bitfinex","BTCUSD",1773152277375,0.03,69570.0,69555.0,0.00152]
["bitfinex","BTCUSD",1773152278351,0.03,69570.0,69556.0,0.00152]
["bitfinex","BTCUSD",1773152278488,0.03,69568.0,69556.0,0.00152]
["bitfinex","BTCUSD",1773152278880,0.03,69568.0,69556.0,0.07340394]
["bitfinex","BTCUSD",1773152279146,0.00022001,69563.0,69556.0,0.07340394]
["bitfinex","BTCUSD",1773152279429,0.00022001,69563.0,69556.0,0.07340412]
["bitfinex","BTCUSD",1773152279833,0.00022001,69563.0,69550.0,0.00019581]
["bitfinex","BTCUSD",1773152279834,0.00022001,69563.0,69557.0,0.00152]
["bitfinex","BTCUSD",1773152280042,0.00022001,69563.0,69558.0,0.00152]
["bitfinex","BTCUSD",1773152280269,0.00022001,69563.0,69550.0,0.00019581]
["bitfinex","BTCUSD",1773152280401,0.19792617,69558.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773152280601,0.0048043,69557.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773152280805,0.03011336,69558.0,69535.0,0.00152]
["bitfinex","BTCUSD",1773152280806,0.0048043,69551.0,69535.0,0.00152]
["bitfinex","BTCUSD",1773152280996,0.0048043,69551.0,69536.0,0.00152]
["bitfinex","BTCUSD",1773152281195,0.0348043,69549.0,69526.0,0.01126606]
["bitfinex","BTCUSD",1773152281392,0.0048043,69548.0,69512.0,0.2180045]
["bitfinex","BTCUSD",1773152281591,0.0048043,69548.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773152281592,0.03,69543.0,69513.0,0.00965153]
["bitfinex","BTCUSD",1773152281804,0.0048043,69538.0,69514.0,0.00152]
["bitfinex","BTCUSD",1773152282006,0.0048043,69538.0,69515.0,0.00965083]
["bitfinex","BTCUSD",1773152282709,0.03,69536.0,69516.0,0.07344588]
["bitfinex","BTCUSD",1773152282859,0.03,69536.0,69515.0,0.07192588]
["bitfinex","BTCUSD",1773152283184,0.03,69536.0,69516.0,0.01342818]
["bitfinex","BTCUSD",1773152283185,0.0048043,69535.0,69516.0,0.01342818]
["bitfinex","BTCUSD",1773152283535,0.0048043,69535.0,69516.0,0.00152]
["bitfinex","BTCUSD",1773152283743,0.0048043,69535.0,69517.0,0.011908]
["bitfinex","BTCUSD",1773152283948,0.0048043,69532.0,69508.0,1e-08]
["bitfinex","BTCUSD",1773152284139,0.0048043,69523.0,69492.0,0.07195047]
["bitfinex","BTCUSD",1773152284341,0.14886177,69530.0,69501.0,0.00152]
["bitfinex","BTCUSD",1773152284342,0.0048043,69517.0,69501.0,0.00152]
["bitfinex","BTCUSD",1773152284590,0.0048043,69517.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773152284591,0.03,69516.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773152285004,0.03,69516.0,69501.0,0.00152]
["bitfinex","BTCUSD",1773152285153,0.03,69516.0,69502.0,0.00152]
["bitfinex","BTCUSD",1773152285495,0.03,69516.0,69503.0,0.00152]
["bitfinex","BTCUSD",1773152285700,0.03,69516.0,69501.0,0.00152]
["bitfinex","BTCUSD",1773152285904,0.03,69516.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773152286114,0.00152,69515.0,69494.0,0.12162927]
["bitfinex","BTCUSD",1773152286347,0.0048043,69511.0,69496.0,0.00152]
["bitfinex","BTCUSD",1773152286651,0.0048043,69511.0,69486.0,0.07195676]
["bitfinex","BTCUSD",1773152286652,0.03,69507.0,69492.0,0.00152]
["bitfinex","BTCUSD",1773152286860,0.03152,69507.0,69492.0,0.00152]
["bitfinex","BTCUSD",1773152287672,0.03,69505.0,69483.0,0.07195986]
["bitfinex","BTCUSD",1773152287838,0.03,69505.0,69491.0,0.00152]
["bitfinex","BTCUSD",1773152288042,0.03,69505.0,69492.0,0.00214383]
["bitfinex","BTCUSD",1773152288266,2.924e-05,69507.0,69492.0,0.00214383]
["bitfinex","BTCUSD",1773152288778,0.03,69506.0,69492.0,0.00214383]
["bitfinex","BTCUSD",1773152288980,0.03,69506.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773152289188,0.03,69501.0,69486.0,0.00152]
["bitfinex","BTCUSD",1773152289378,0.03,69501.0,69487.0,0.00217757]
["bitfinex","BTCUSD",1773152289580,0.03,69501.0,69486.0,0.00152]
["bitfinex","BTCUSD",1773152289804,2.924e-05,69507.0,69486.0,0.00152]
["bitfinex","BTCUSD",1773152289805,2.924e-05,69507.0,69488.0,0.00073844]
["bitfinex","BTCUSD",1773152290089,2.924e-05,69507.0,69488.0,0.00217748]
["bitfinex","BTCUSD",1773152290287,0.03002924,69507.0,69489.0,0.00152]
["bitfinex","BTCUSD",1773152290790,0.03002924,69507.0,69484.0,0.00015]
["bitfinex","BTCUSD",1773152290791,0.03,69503.0,69484.0,0.00015]
["bitfinex","BTCUSD",1773152290930,0.03,69498.0,69484.0,0.00015]
["bitfinex","BTCUSD",1773152291137,0.03,69498.0,69485.0,0.00152]
["bitfinex","BTCUSD",1773152291987,0.03,69497.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773152292201,0.00496599,69496.0,69470.0,0.07420723]
["bitfinex","BTCUSD",1773152292497,0.03,69497.0,69471.0,0.00256472]
["bitfinex","BTCUSD",1773152292727,0.03,69497.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773152292846,0.03,69497.0,69473.0,0.00256464]
["bitfinex","BTCUSD",1773152293050,0.03,69496.0,69473.0,0.00256464]
["bitfinex","BTCUSD",1773152293271,0.00023,69500.0,69473.0,0.00256464]
["bitfinex","BTCUSD",1773152293441,0.00023,69500.0,69474.0,0.546377]
["bitfinex","BTCUSD",1773152293641,0.00562,69508.0,69473.0,0.417998]
["bitfinex","BTCUSD",1773152293841,0.00562,69508.0,69476.0,0.707144]
["bitfinex","BTCUSD",1773152294048,0.00562,69508.0,69478.0,1.241287]
["bitfinex","BTCUSD",1773152294358,0.00562,69508.0,69479.0,1.864596]
["bitfinex","BTCUSD",1773152294557,0.00562,69508.0,69481.0,1.18951]
["bitfinex","BTCUSD",1773152294757,0.00562,69508.0,69484.0,0.440818]
["bitfinex","BTCUSD",1773152295000,0.00562,69508.0,69484.0,0.357852]
["bitfinex","BTCUSD",1773152295406,0.00562,69508.0,69485.0,0.287152]
["bitfinex","BTCUSD",1773152295911,0.03,69513.0,69485.0,0.287152]
["bitfinex","BTCUSD",1773152296209,0.03,69512.0,69486.0,0.00152]
["bitfinex","BTCUSD",1773152296766,0.03,69512.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773152297196,0.00022001,69517.0,69487.0,0.0724259]
["bitfinex","BTCUSD",1773152297603,0.03,69516.0,69487.0,0.0724259]
["bitfinex","BTCUSD",1773152298041,0.03,69516.0,69488.0,0.37510113]
["bitfinex","BTCUSD",1773152298249,0.011908,69520.0,69488.0,0.37510113]
["bitfinex","BTCUSD",1773152298250,0.01212801,69531.0,69490.0,0.14886177]
["bitfinex","BTCUSD",1773152298453,0.07213103,69531.0,69491.0,1.772895]
["bitfinex","BTCUSD",1773152298629,0.03022001,69531.0,69500.0,0.14886177]
["bitfinex","BTCUSD",1773152298963,0.00022001,69541.0,69512.0,0.20738838]
["bitfinex","BTCUSD",1773152299159,0.00022001,69541.0,69513.0,0.00152]
["bitfinex","BTCUSD",1773152299365,0.00022001,69555.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773152299566,0.00022001,69555.0,69526.0,0.13006]
["bitfinex","BTCUSD",1773152299739,0.00022001,69555.0,69527.0,0.442392]
["bitfinex","BTCUSD",1773152300139,0.00011349,69555.0,69527.0,0.442392]
["bitfinex","BTCUSD",1773152300363,0.00011349,69555.0,69528.0,0.1484]
["bitfinex","BTCUSD",1773152300566,0.00562,69564.0,69530.0,3.476622]
["bitfinex","BTCUSD",1773152300768,0.03,69562.0,69532.0,1.290821]
["bitfinex","BTCUSD",1773152301090,0.03,69560.0,69533.0,0.00152]
["bitfinex","BTCUSD",1773152301226,0.03,69560.0,69534.0,0.489601]
["bitfinex","BTCUSD",1773152301640,0.03,69560.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773152301863,0.00022001,69548.0,69533.0,0.14844]
["bitfinex","BTCUSD",1773152302060,0.03,69559.0,69533.0,0.14844]
["bitfinex","BTCUSD",1773152302314,0.03,69559.0,69534.0,0.00152]
["bitfinex","BTCUSD",1773152302509,0.00022001,69555.0,69535.0,0.169263]
["bitfinex","BTCUSD",1773152302649,0.00022001,69563.0,69535.0,0.169263]
["bitfinex","BTCUSD",1773152302846,0.00022001,69563.0,69537.0,1.191646]
["bitfinex","BTCUSD",1773152303092,0.00562,69564.0,69537.0,1.191646]
["bitfinex","BTCUSD",1773152303289,0.03,69570.0,69539.0,1.173671]
["bitfinex","BTCUSD",1773152303496,0.03,69570.0,69539.0,1.114395]
["bitfinex","BTCUSD",1773152303699,0.10187102,69570.0,69540.0,0.00152]
["bitfinex","BTCUSD",1773152303914,0.10187102,69570.0,69538.0,0.20738838]
["bitfinex","BTCUSD",1773152303915,0.00496599,69567.0,69538.0,0.20738838]
["bitfinex","BTCUSD",1773152304083,0.07187005,69571.0,69538.0,0.20738838]
["bitfinex","BTCUSD",1773152304084,0.00496599,69611.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773152304330,0.00496599,69605.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773152304533,0.00496599,69605.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773152304742,0.07183495,69604.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773152304946,0.00496599,69602.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773152305250,0.00037824,69602.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773152305627,0.00037824,69602.0,69578.0,1.99571]
["bitfinex","BTCUSD",1773152305995,0.03037824,69602.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773152306199,0.03037824,69602.0,69579.0,0.00148]
["bitfinex","BTCUSD",1773152306402,0.03037824,69602.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773152306519,0.03037824,69602.0,69578.0,0.00148]
["bitfinex","BTCUSD",1773152306727,0.03,69599.0,69579.0,0.00148]
["bitfinex","BTCUSD",1773152306937,0.03,69599.0,69580.0,0.00148]
["bitfinex","BTCUSD",1773152307769,0.00037824,69602.0,69580.0,0.00148]
["bitfinex","BTCUSD",1773152307976,0.00037824,69602.0,69579.0,0.002]
["bitfinex","BTCUSD",1773152308139,0.00037824,69602.0,69580.0,0.00148]
["bitfinex","BTCUSD",1773152308340,0.00037824,69602.0,69579.0,0.002]
["bitfinex","BTCUSD",1773152308341,0.00037824,69602.0,69579.0,0.001]
["bitfinex","BTCUSD",1773152308540,0.03,69600.0,69580.0,0.00148]
["bitfinex","BTCUSD",1773152308793,0.03,69598.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773152308969,0.03,69598.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773152309296,0.00496599,69595.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773152309528,0.00496599,69595.0,69575.0,0.07209457]
["bitfinex","BTCUSD",1773152309749,0.00152,69594.0,69575.0,0.07209457]
["bitfinex","BTCUSD",1773152309971,0.00648599,69595.0,69575.0,0.07209457]
["bitfinex","BTCUSD",1773152310204,0.03648599,69595.0,69575.0,0.07209457]
["bitfinex","BTCUSD",1773152310650,0.03648599,69595.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773152310864,0.03648599,69595.0,69572.0,0.07186489]
["bitfinex","BTCUSD",1773152310865,0.00496599,69591.0,69569.0,0.07187075]
["bitfinex","BTCUSD",1773152311010,0.00496599,69591.0,69568.0,0.07187195]
["bitfinex","BTCUSD",1773152311180,0.00496599,69591.0,69569.0,0.00148]
["bitfinex","BTCUSD",1773152311378,0.0733663,69595.0,69564.0,0.07749544]
["bitfinex","BTCUSD",1773152311379,0.03,69589.0,69566.0,0.07187407]
["bitfinex","BTCUSD",1773152311578,0.03,69587.0,69565.0,0.07335522]
["bitfinex","BTCUSD",1773152311796,0.03,69585.0,69566.0,0.00148]
["bitfinex","BTCUSD",1773152312416,0.00152,69589.0,69567.0,0.00074672]
["bitfinex","BTCUSD",1773152312624,0.00152,69593.0,69566.0,0.00148]
["bitfinex","BTCUSD",1773152312824,0.00152,69593.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773152313064,0.03152,69592.0,69568.0,0.00152]
["bitfinex","BTCUSD",1773152313377,0.03,69590.0,69568.0,0.00152]
["bitfinex","BTCUSD",1773152313580,0.03,69590.0,69568.0,0.04420334]
["bitfinex","BTCUSD",1773152313760,0.00152,69589.0,69569.0,0.04572334]
["bitfinex","BTCUSD",1773152314140,0.00152,69588.0,69570.0,0.00152]
["bitfinex","BTCUSD",1773152314684,0.03,69587.0,69571.0,0.00152]
["bitfinex","BTCUSD",1773152314840,0.03,69585.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773152315042,0.03,69583.0,69568.0,0.00099503]
["bitfinex","BTCUSD",1773152315464,0.03,69583.0,69569.0,0.001]
["bitfinex","BTCUSD",1773152315663,0.03,69583.0,69567.0,0.07286809]
["bitfinex","BTCUSD",1773152316008,0.00152,69582.0,69568.0,0.00099489]
["bitfinex","BTCUSD",1773152316644,0.00152,69581.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773152316845,0.00152,69580.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773152317069,0.03022001,69585.0,69567.0,0.07286801]
["bitfinex","BTCUSD",1773152317282,0.00152,69584.0,69566.0,0.07187315]
["bitfinex","BTCUSD",1773152317482,0.03022001,69585.0,69568.0,0.04420334]
["bitfinex","BTCUSD",1773152317804,0.03022001,69585.0,69566.0,0.07187315]
["bitfinex","BTCUSD",1773152317805,0.00152,69584.0,69569.0,0.04519814]
["bitfinex","BTCUSD",1773152318306,0.00152,69584.0,69570.0,0.00152]
["bitfinex","BTCUSD",1773152318530,0.03022001,69592.0,69571.0,0.00099477]
["bitfinex","BTCUSD",1773152318684,0.03059795,69592.0,69572.0,0.04420334]
["bitfinex","BTCUSD",1773152318887,0.10336853,69591.0,69573.0,0.00099474]
["bitfinex","BTCUSD",1773152319086,0.10336853,69591.0,69572.0,0.07186592]
["bitfinex","BTCUSD",1773152319087,0.11777621,69591.0,69572.0,0.07186592]
["bitfinex","BTCUSD",1773152319324,0.03,69589.0,69569.0,0.07187107]
["bitfinex","BTCUSD",1773152319502,0.03,69589.0,69564.0,0.07749587]
["bitfinex","BTCUSD",1773152319503,0.04440768,69589.0,69564.0,0.07749587]
["bitfinex","BTCUSD",1773152319851,0.00152,69588.0,69564.0,0.07749587]
["bitfinex","BTCUSD",1773152319967,0.07244632,69592.0,69564.0,0.07749587]
["bitfinex","BTCUSD",1773152319968,0.00584001,69620.0,69580.0,0.04420334]
["bitfinex","BTCUSD",1773152320299,0.00584001,69620.0,69581.0,0.0153813]
["bitfinex","BTCUSD",1773152320300,0.03,69609.0,69581.0,0.0153813]
["bitfinex","BTCUSD",1773152320509,0.03152,69609.0,69581.0,0.0153813]
["bitfinex","BTCUSD",1773152320716,0.03152,69609.0,69582.0,0.00152]
["bitfinex","BTCUSD",1773152320918,0.03,69609.0,69585.0,0.04420334]
["bitfinex","BTCUSD",1773152321127,0.21855627,69660.0,69587.0,0.04420334]
["bitfinex","BTCUSD",1773152321468,0.03,69633.0,69601.0,0.431981]
["bitfinex","BTCUSD",1773152321609,0.03,69633.0,69603.0,0.04420334]
["bitfinex","BTCUSD",1773152322202,0.03,69632.0,69603.0,0.04420334]
["bitfinex","BTCUSD",1773152322409,0.03148,69632.0,69603.0,0.04420334]
["bitfinex","BTCUSD",1773152322658,0.03,69632.0,69603.0,0.04420334]
["bitfinex","BTCUSD",1773152323086,0.03,69632.0,69605.0,0.06086834]
["bitfinex","BTCUSD",1773152323269,0.03,69631.0,69605.0,0.06086834]
["bitfinex","BTCUSD",1773152323477,0.07179546,69643.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773152323478,0.21855627,69660.0,69608.0,0.06086834]
["bitfinex","BTCUSD",1773152323652,0.07741002,69648.0,69608.0,0.06086834]
["bitfinex","BTCUSD",1773152323833,0.07741002,69648.0,69610.0,0.111416]
["bitfinex","BTCUSD",1773152324033,0.07741002,69648.0,69611.0,0.06086834]
["bitfinex","BTCUSD",1773152324236,0.03,69647.0,69612.0,0.206466]
["bitfinex","BTCUSD",1773152324438,0.00022001,69632.0,69612.0,0.111416]
["bitfinex","BTCUSD",1773152324642,0.00022001,69632.0,69613.0,0.06086834]
["bitfinex","BTCUSD",1773152324985,0.00022001,69632.0,69614.0,0.07334463]
["bitfinex","BTCUSD",1773152325188,0.10180709,69631.0,69612.0,0.00011334]
["bitfinex","BTCUSD",1773152325406,0.03,69631.0,69612.0,0.00011334]
["bitfinex","BTCUSD",1773152325593,0.03,69631.0,69600.0,0.07206905]
["bitfinex","BTCUSD",1773152325835,0.03011327,69631.0,69600.0,0.08442741]
["bitfinex","BTCUSD",1773152325983,0.03011327,69631.0,69604.0,0.06086834]
["bitfinex","BTCUSD",1773152326164,0.03,69630.0,69602.0,1.596178]
["bitfinex","BTCUSD",1773152326511,0.03,69630.0,69605.0,0.06086834]
["bitfinex","BTCUSD",1773152326664,0.0717794,69658.0,69605.0,0.07158853]
["bitfinex","BTCUSD",1773152326905,0.07201913,69639.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773152327106,0.07201906,69639.0,69609.0,0.07158853]
["bitfinex","BTCUSD",1773152327303,0.03148,69638.0,69609.0,0.07158853]
["bitfinex","BTCUSD",1773152328130,0.03,69637.0,69609.0,0.07158853]
["bitfinex","BTCUSD",1773152328498,0.00148,69636.0,69609.0,0.07158853]
["bitfinex","BTCUSD",1773152328962,0.03,69637.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773152329322,0.00148,69635.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773152329522,0.03,69636.0,69611.0,0.07158853]
["bitfinex","BTCUSD",1773152329635,0.00148,69634.0,69612.0,0.00152]
["bitfinex","BTCUSD",1773152330234,0.00148,69634.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773152330919,0.00148,69634.0,69611.0,0.01405199]
["bitfinex","BTCUSD",1773152331124,0.03,69632.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773152331639,0.07328436,69634.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773152331640,0.03,69619.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773152331931,0.03,69619.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773152331932,0.03,69609.0,69580.0,0.0718591]
["bitfinex","BTCUSD",1773152332120,0.00148,69608.0,69578.0,0.07185972]
["bitfinex","BTCUSD",1773152332531,0.03,69609.0,69578.0,0.07185972]
["bitfinex","BTCUSD",1773152332729,0.00152,69608.0,69578.0,0.07185972]
["bitfinex","BTCUSD",1773152332894,0.00152,69607.0,69578.0,0.07185972]
["bitfinex","BTCUSD",1773152333095,0.03,69612.0,69578.0,0.07185972]
["bitfinex","BTCUSD",1773152333294,0.03,69612.0,69577.0,0.07186179]
["bitfinex","BTCUSD",1773152333295,0.00152,69611.0,69577.0,0.07186179]
["bitfinex","BTCUSD",1773152333644,0.00152,69611.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773152333846,0.03,69612.0,69575.0,0.07209441]
["bitfinex","BTCUSD",1773152333986,0.00152,69611.0,69575.0,0.07209441]
["bitfinex","BTCUSD",1773152334386,0.00152,69610.0,69575.0,0.07209441]
["bitfinex","BTCUSD",1773152334801,0.03,69612.0,69575.0,0.07209441]
["bitfinex","BTCUSD",1773152335044,0.00152,69611.0,69575.0,0.07209441]
["bitfinex","BTCUSD",1773152335255,0.03,69609.0,69575.0,0.07209441]
["bitfinex","BTCUSD",1773152335991,0.00152,69608.0,69575.0,0.07209441]
["bitfinex","BTCUSD",1773152336199,0.00152,69607.0,69576.0,0.07158853]
["bitfinex","BTCUSD",1773152336376,0.03,69609.0,69576.0,0.07158853]
["bitfinex","BTCUSD",1773152336602,0.00152,69606.0,69576.0,0.07158853]
["bitfinex","BTCUSD",1773152337050,0.00152,69606.0,69575.0,0.07209441]
["bitfinex","BTCUSD",1773152337375,0.03,69604.0,69575.0,0.07209441]
["bitfinex","BTCUSD",1773152337753,0.00152,69603.0,69576.0,0.07158853]
["bitfinex","BTCUSD",1773152337951,0.00152,69603.0,69575.0,0.07209441]
["bitfinex","BTCUSD",1773152337952,0.03,69604.0,69578.0,0.07158853]
["bitfinex","BTCUSD",1773152338156,0.03,69604.0,69580.0,0.07158853]
["bitfinex","BTCUSD",1773152338157,0.00152,69603.0,69580.0,0.07158853]
["bitfinex","BTCUSD",1773152338355,0.00152,69603.0,69575.0,0.07209441]
["bitfinex","BTCUSD",1773152338356,0.03,69603.0,69582.0,0.07158853]
["bitfinex","BTCUSD",1773152338555,0.03152,69603.0,69582.0,0.07158853]
["bitfinex","BTCUSD",1773152339132,0.03,69603.0,69582.0,0.07158853]
["bitfinex","BTCUSD",1773152339329,0.00152,69609.0,69585.0,0.682174]
["bitfinex","BTCUSD",1773152339527,0.00152,69609.0,69584.0,0.07158853]
["bitfinex","BTCUSD",1773152339752,0.00152,69609.0,69585.0,0.07158853]
["bitfinex","BTCUSD",1773152339966,0.00152,69608.0,69587.0,0.07158853]
["bitfinex","BTCUSD",1773152340175,0.03,69616.0,69589.0,0.07158853]
["bitfinex","BTCUSD",1773152340379,0.00152,69612.0,69589.0,0.07158853]
["bitfinex","BTCUSD",1773152340580,0.03,69615.0,69591.0,0.07158853]
["bitfinex","BTCUSD",1773152340743,0.00152,69612.0,69591.0,0.07158853]
["bitfinex","BTCUSD",1773152340946,0.03,69615.0,69591.0,0.07158853]
["bitfinex","BTCUSD",1773152341146,0.00152,69614.0,69591.0,0.07158853]
["bitfinex","BTCUSD",1773152341342,0.00011323,69619.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773152341562,0.00011323,69619.0,69593.0,0.06789045]
["bitfinex","BTCUSD",1773152341741,0.00011323,69619.0,69592.0,0.07336733]
["bitfinex","BTCUSD",1773152341742,0.00152,69618.0,69594.0,0.769649]
["bitfinex","BTCUSD",1773152341942,0.00011323,69619.0,69595.0,0.06789045]
["bitfinex","BTCUSD",1773152342193,0.01405199,69630.0,69595.0,0.06789045]
["bitfinex","BTCUSD",1773152342397,0.00152,69624.0,69595.0,0.06800368]
["bitfinex","BTCUSD",1773152342602,0.00152,69623.0,69597.0,0.06789045]
["bitfinex","BTCUSD",1773152342804,0.00152,69623.0,69596.0,0.751516]
["bitfinex","BTCUSD",1773152342805,0.00152,69624.0,69599.0,0.06789045]
["bitfinex","BTCUSD",1773152343326,0.11738651,69624.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773152343527,0.03,69622.0,69596.0,0.00152]
["bitfinex","BTCUSD",1773152343721,0.07333452,69624.0,69595.0,0.00011323]
["bitfinex","BTCUSD",1773152343722,0.03,69619.0,69597.0,0.07184011]
["bitfinex","BTCUSD",1773152343921,0.03,69617.0,69599.0,0.001]
["bitfinex","BTCUSD",1773152344156,0.03,69615.0,69599.0,0.001]
["bitfinex","BTCUSD",1773152344366,0.03,69613.0,69597.0,0.07387141]
["bitfinex","BTCUSD",1773152344502,0.00152,69612.0,69597.0,0.07387141]
["bitfinex","BTCUSD",1773152344906,0.03,69613.0,69597.0,0.07387141]
["bitfinex","BTCUSD",1773152345127,0.00152,69612.0,69597.0,0.07387141]
["bitfinex","BTCUSD",1773152345332,0.03152,69612.0,69597.0,0.07387141]
["bitfinex","BTCUSD",1773152345914,0.03,69612.0,69597.0,0.07387141]
["bitfinex","BTCUSD",1773152346120,0.00152,69622.0,69599.0,0.06789045]
["bitfinex","BTCUSD",1773152346346,0.00152,69621.0,69601.0,0.06789045]
["bitfinex","BTCUSD",1773152346504,0.00152,69620.0,69601.0,0.06789045]
["bitfinex","BTCUSD",1773152346714,0.03,69624.0,69603.0,0.06855917]
["bitfinex","BTCUSD",1773152347155,0.00152,69623.0,69604.0,0.06915356]
["bitfinex","BTCUSD",1773152347360,0.03,69624.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773152347534,0.03,69624.0,69606.0,0.06855917]
["bitfinex","BTCUSD",1773152347740,0.03,69623.0,69607.0,0.00152]
["bitfinex","BTCUSD",1773152347939,0.03,69623.0,69604.0,0.0724283]
["bitfinex","BTCUSD",1773152347940,0.03,69621.0,69604.0,0.0718342]
["bitfinex","BTCUSD",1773152348237,0.03152,69621.0,69605.0,0.06855917]
["bitfinex","BTCUSD",1773152348648,0.03152,69621.0,69606.0,0.00059436]
["bitfinex","BTCUSD",1773152348852,0.00152,69620.0,69607.0,0.06855917]
["bitfinex","BTCUSD",1773152349050,0.03,69620.0,69607.0,0.06855917]
["bitfinex","BTCUSD",1773152349251,0.03,69620.0,69608.0,0.00059434]
["bitfinex","BTCUSD",1773152349496,0.03,69620.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773152349705,0.00023,69625.0,69610.0,0.06855917]
["bitfinex","BTCUSD",1773152349836,0.00175,69625.0,69610.0,0.06855917]
["bitfinex","BTCUSD",1773152350261,0.00023,69625.0,69610.0,0.06855917]
["bitfinex","BTCUSD",1773152350440,0.00175,69625.0,69610.0,0.06855917]
["bitfinex","BTCUSD",1773152351057,0.03,69629.0,69612.0,0.06855917]
["bitfinex","BTCUSD",1773152351457,0.03,69629.0,69612.0,0.14038483]
["bitfinex","BTCUSD",1773152351679,0.1018097,69629.0,69611.0,0.07182731]
["bitfinex","BTCUSD",1773152351860,0.03,69627.0,69611.0,0.07182731]
["bitfinex","BTCUSD",1773152352072,0.03,69625.0,69611.0,0.07182731]
["bitfinex","BTCUSD",1773152352434,0.00152,69624.0,69611.0,0.07182731]
["bitfinex","BTCUSD",1773152352629,0.00152,69623.0,69611.0,0.07182731]
["bitfinex","BTCUSD",1773152352894,0.00152,69625.0,69611.0,0.14038648]
["bitfinex","BTCUSD",1773152353060,0.00152,69625.0,69612.0,0.07007917]
["bitfinex","BTCUSD",1773152353264,0.00152,69629.0,69612.0,0.07007917]
["bitfinex","BTCUSD",1773152353472,0.00152,69629.0,69614.0,0.06855917]
["bitfinex","BTCUSD",1773152354251,0.00022001,69634.0,69614.0,0.06855917]
["bitfinex","BTCUSD",1773152354629,0.00022001,69632.0,69614.0,0.06855917]
["bitfinex","BTCUSD",1773152355572,0.00022001,69632.0,69615.0,0.14038277]
["bitfinex","BTCUSD",1773152355768,0.00022001,69632.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773152355975,0.03,69631.0,69613.0,0.07334566]
["bitfinex","BTCUSD",1773152356176,0.03,69629.0,69613.0,0.07334566]
["bitfinex","BTCUSD",1773152356389,0.03152,69629.0,69613.0,0.07334566]
["bitfinex","BTCUSD",1773152357000,0.03,69629.0,69614.0,0.06855917]
["bitfinex","BTCUSD",1773152357176,0.03,69628.0,69614.0,0.06855917]
["bitfinex","BTCUSD",1773152357398,0.03,69628.0,69613.0,0.07334566]
["bitfinex","BTCUSD",1773152357399,0.21855627,69660.0,69620.0,0.06855917]
["bitfinex","BTCUSD",1773152357625,0.00152,69652.0,69631.0,0.06855917]
["bitfinex","BTCUSD",1773152357827,0.21855627,69660.0,69631.0,0.07007917]
["bitfinex","BTCUSD",1773152358028,0.0005051,69664.0,69641.0,0.06855917]
["bitfinex","BTCUSD",1773152358186,0.0005051,69664.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773152358187,0.0005051,69664.0,69643.0,0.06770918]
["bitfinex","BTCUSD",1773152358386,0.03,69663.0,69644.0,0.00152]
["bitfinex","BTCUSD",1773152358593,0.03037787,69663.0,69644.0,0.00152]
["bitfinex","BTCUSD",1773152359028,0.00152,69662.0,69644.0,0.00152]
["bitfinex","BTCUSD",1773152359302,0.00152,69662.0,69644.0,0.06916918]
["bitfinex","BTCUSD",1773152359303,0.03,69662.0,69644.0,0.06916918]
["bitfinex","BTCUSD",1773152359499,0.03,69662.0,69646.0,0.06764918]
["bitfinex","BTCUSD",1773152359701,1e-08,69664.0,69650.0,0.16521755]
["bitfinex","BTCUSD",1773152359902,1e-08,69664.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773152359903,0.0001133,69664.0,69651.0,0.06764918]
["bitfinex","BTCUSD",1773152360130,0.0001133,69664.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773152360131,0.00175,69675.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773152360331,0.03,69674.0,69645.0,0.06802705]
["bitfinex","BTCUSD",1773152360614,0.03,69674.0,69647.0,0.06764918]
["bitfinex","BTCUSD",1773152360813,0.03152,69674.0,69651.0,0.06764918]
["bitfinex","BTCUSD",1773152361422,0.03,69673.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773152361620,0.03,69673.0,69653.0,0.06764918]
["bitfinex","BTCUSD",1773152361870,0.07175167,69685.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773152361871,0.00723,69700.0,69662.0,0.435381]
["bitfinex","BTCUSD",1773152362076,0.0727295,69692.0,69663.0,0.06916918]
["bitfinex","BTCUSD",1773152362277,0.0727295,69692.0,69664.0,0.00152]
["bitfinex","BTCUSD",1773152362615,0.0309851,69692.0,69665.0,0.06764918]
["bitfinex","BTCUSD",1773152362784,0.0309851,69692.0,69660.0,0.23589609]
["bitfinex","BTCUSD",1773152362785,0.03,69688.0,69660.0,0.23589609]
["bitfinex","BTCUSD",1773152362933,0.00152,69687.0,69661.0,0.07067854]
["bitfinex","BTCUSD",1773152363138,0.00152,69687.0,69663.0,0.07067854]
["bitfinex","BTCUSD",1773152363345,0.00152,69687.0,69662.0,0.906492]
["bitfinex","BTCUSD",1773152363346,0.00022001,69681.0,69662.0,0.001]
["bitfinex","BTCUSD",1773152363545,0.00022001,69681.0,69658.0,0.00152]
["bitfinex","BTCUSD",1773152363546,0.00022001,69681.0,69664.0,0.07067854]
["bitfinex","BTCUSD",1773152363784,0.03,69680.0,69665.0,0.001]
["bitfinex","BTCUSD",1773152364008,0.03,69680.0,69664.0,0.00152]
["bitfinex","BTCUSD",1773152364154,0.03,69680.0,69665.0,0.07067854]
["bitfinex","BTCUSD",1773152364581,0.00022001,69688.0,69665.0,0.07067854]
["bitfinex","BTCUSD",1773152365026,0.00152,69687.0,69665.0,0.07067854]
["bitfinex","BTCUSD",1773152365713,0.00152,69687.0,69667.0,0.07067854]
["bitfinex","BTCUSD",1773152366057,0.03022001,69688.0,69670.0,0.16521755]
["bitfinex","BTCUSD",1773152366183,0.03022001,69688.0,69671.0,0.07067854]
["bitfinex","BTCUSD",1773152366387,0.03022001,69688.0,69670.0,0.16521755]
["bitfinex","BTCUSD",1773152366388,0.03022001,69688.0,69673.0,0.07067854]
["bitfinex","BTCUSD",1773152366805,0.03033321,69688.0,69673.0,0.07067854]
["bitfinex","BTCUSD",1773152367027,0.00033321,69688.0,69673.0,0.07067854]
["bitfinex","BTCUSD",1773152367228,0.00033321,69688.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773152367460,0.24343087,69687.0,69667.0,0.00152]
["bitfinex","BTCUSD",1773152367662,0.31518036,69687.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773152367942,0.31518055,69687.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773152368142,0.31366055,69687.0,69662.0,0.00152]
["bitfinex","BTCUSD",1773152368450,0.31366055,69687.0,69657.0,0.00152]
["bitfinex","BTCUSD",1773152368451,0.00152,69686.0,69657.0,0.00152]
["bitfinex","BTCUSD",1773152368653,0.31366073,69687.0,69658.0,0.08073236]
["bitfinex","BTCUSD",1773152368853,0.24191087,69687.0,69673.0,0.001]
["bitfinex","BTCUSD",1773152369054,0.03,69687.0,69665.0,0.00152]
["bitfinex","BTCUSD",1773152369255,0.03152,69686.0,69665.0,0.00152]
["bitfinex","BTCUSD",1773152369709,0.00152,69685.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773152369919,0.00152,69685.0,69653.0,0.01106833]
["bitfinex","BTCUSD",1773152370119,0.00152,69685.0,69654.0,0.00152]
["bitfinex","BTCUSD",1773152370330,0.00152,69685.0,69652.0,0.14246398]
["bitfinex","BTCUSD",1773152370606,0.00152,69685.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773152370608,0.16521755,69670.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773152370852,0.03,69661.0,69629.0,0.00152]
["bitfinex","BTCUSD",1773152371066,0.03,69661.0,69626.0,0.14249079]
["bitfinex","BTCUSD",1773152371067,0.03,69658.0,69626.0,0.07219854]
["bitfinex","BTCUSD",1773152371278,0.03,69658.0,69626.0,0.08517319]
["bitfinex","BTCUSD",1773152371487,0.03,69658.0,69626.0,0.07219854]
["bitfinex","BTCUSD",1773152371736,0.07178029,69657.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773152371944,0.28248452,69659.0,69630.0,0.16521755]
["bitfinex","BTCUSD",1773152371945,0.03,69656.0,69630.0,0.16521755]
["bitfinex","BTCUSD",1773152372138,0.03,69656.0,69633.0,0.07067854]
["bitfinex","BTCUSD",1773152372294,0.03,69656.0,69634.0,0.00967312]
["bitfinex","BTCUSD",1773152372721,0.03,69656.0,69635.0,0.00152]
["bitfinex","BTCUSD",1773152372921,0.00152,69655.0,69636.0,0.01110888]
["bitfinex","BTCUSD",1773152373285,0.00152,69655.0,69635.0,0.00152]
["bitfinex","BTCUSD",1773152373286,0.00152,69655.0,69634.0,0.01110919]
["bitfinex","BTCUSD",1773152373497,0.00152,69655.0,69628.0,0.01110919]
["bitfinex","BTCUSD",1773152373720,0.31163353,69658.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773152373929,0.00152,69654.0,69630.0,0.01110887]
["bitfinex","BTCUSD",1773152374112,0.00152,69653.0,69630.0,0.01110887]
["bitfinex","BTCUSD",1773152374559,0.00152,69653.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773152374560,0.00152,69653.0,69629.0,0.08291802]
["bitfinex","BTCUSD",1773152374767,0.00152,69653.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773152374986,0.00152,69653.0,69629.0,0.08148199]
["bitfinex","BTCUSD",1773152375195,0.00152,69652.0,69627.0,0.00037787]
["bitfinex","BTCUSD",1773152375407,0.03,69649.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773152375621,0.00152,69648.0,69625.0,0.07982462]
["bitfinex","BTCUSD",1773152375830,0.03152,69647.0,69625.0,0.07982462]
["bitfinex","BTCUSD",1773152376040,0.03,69647.0,69625.0,0.07982462]
["bitfinex","BTCUSD",1773152376266,0.00152,69646.0,69626.0,0.07067854]
["bitfinex","BTCUSD",1773152376478,0.11074468,69680.0,69632.0,0.21503758]
["bitfinex","BTCUSD",1773152376688,0.00152,69674.0,69641.0,0.07067854]
["bitfinex","BTCUSD",1773152376838,0.00152,69673.0,69643.0,0.07067854]
["bitfinex","BTCUSD",1773152377035,0.03,69674.0,69645.0,0.07067854]
["bitfinex","BTCUSD",1773152377237,0.07175867,69678.0,69644.0,0.00936101]
["bitfinex","BTCUSD",1773152377238,0.07175105,69686.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773152377442,0.00022001,69694.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773152377443,0.00022001,69687.0,69663.0,0.07067854]
["bitfinex","BTCUSD",1773152377644,0.00022001,69687.0,69665.0,0.07067854]
["bitfinex","BTCUSD",1773152377963,0.00022001,69687.0,69667.0,0.07067854]
["bitfinex","BTCUSD",1773152378185,0.0009851,69692.0,69669.0,0.854052]
["bitfinex","BTCUSD",1773152378387,0.0009851,69692.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773152378388,0.0009851,69692.0,69659.0,0.07177766]
["bitfinex","BTCUSD",1773152378389,0.23830787,69687.0,69659.0,0.07177766]
["bitfinex","BTCUSD",1773152378544,0.00152,69686.0,69659.0,0.07329766]
["bitfinex","BTCUSD",1773152378925,0.00152,69686.0,69659.0,0.00152]
["bitfinex","BTCUSD",1773152379128,0.16521755,69680.0,69641.0,0.14776]
["bitfinex","BTCUSD",1773152379408,0.03,69679.0,69652.0,0.07178473]
["bitfinex","BTCUSD",1773152379609,0.00022001,69656.0,69652.0,0.07178473]
["bitfinex","BTCUSD",1773152379829,0.00022001,69656.0,69648.0,0.0166364]
["bitfinex","BTCUSD",1773152379830,0.00022001,69656.0,69644.0,0.00152]
["bitfinex","BTCUSD",1773152380016,0.00022001,69656.0,69643.0,0.07179453]
["bitfinex","BTCUSD",1773152380265,0.00022001,69656.0,69644.0,0.00152]
["bitfinex","BTCUSD",1773152380477,0.00022001,69656.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773152380695,0.00022001,69656.0,69637.0,0.00152]
["bitfinex","BTCUSD",1773152380696,0.03,69655.0,69637.0,0.07332006]
["bitfinex","BTCUSD",1773152380909,0.03011321,69655.0,69637.0,0.07332006]
["bitfinex","BTCUSD",1773152381551,0.03163321,69655.0,69637.0,0.07332006]
["bitfinex","BTCUSD",1773152381763,0.03,69654.0,69637.0,0.07332006]
["bitfinex","BTCUSD",1773152381975,0.03,69654.0,69636.0,0.07180091]
["bitfinex","BTCUSD",1773152381976,0.03,69652.0,69636.0,0.00152]
["bitfinex","BTCUSD",1773152382434,0.03,69652.0,69632.0,0.07180574]
["bitfinex","BTCUSD",1773152382435,0.03,69652.0,69634.0,0.00152]
["bitfinex","BTCUSD",1773152382642,0.00152,69651.0,69634.0,0.00152]
["bitfinex","BTCUSD",1773152382908,0.03,69652.0,69634.0,0.00152]
["bitfinex","BTCUSD",1773152383147,0.0717837,69654.0,69634.0,0.00152]
["bitfinex","BTCUSD",1773152383148,0.03152,69651.0,69634.0,0.00152]
["bitfinex","BTCUSD",1773152383600,0.03152,69651.0,69632.0,0.07180574]
["bitfinex","BTCUSD",1773152383819,0.03152,69651.0,69633.0,0.00152]
["bitfinex","BTCUSD",1773152384031,0.00152,69651.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773152384237,0.00152,69651.0,69635.0,0.00063446]
["bitfinex","BTCUSD",1773152384876,0.00152,69651.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773152384877,0.19521755,69650.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773152385373,0.03,69648.0,69626.0,0.06971617]
["bitfinex","BTCUSD",1773152385609,0.03,69648.0,69627.0,0.07067854]
["bitfinex","BTCUSD",1773152385610,0.00152,69647.0,69627.0,0.07067854]
["bitfinex","BTCUSD",1773152386073,0.03,69646.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773152386283,0.03152,69646.0,69628.0,0.07180915]
["bitfinex","BTCUSD",1773152386717,0.03,69646.0,69630.0,0.16521755]
["bitfinex","BTCUSD",1773152386930,0.01115184,69656.0,69631.0,0.07097745]
["bitfinex","BTCUSD",1773152387142,0.03011321,69655.0,69633.0,0.07067854]
["bitfinex","BTCUSD",1773152387351,0.03011321,69655.0,69634.0,0.00029889]
["bitfinex","BTCUSD",1773152387528,0.03011321,69655.0,69635.0,0.07067854]
["bitfinex","BTCUSD",1773152387808,0.03,69653.0,69635.0,0.07067854]
["bitfinex","BTCUSD",1773152388011,0.03,69651.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773152388639,0.03,69651.0,69634.0,0.00152]
["bitfinex","BTCUSD",1773152388844,0.03,69651.0,69634.0,0.00172]
["bitfinex","BTCUSD",1773152389048,0.03,69650.0,69634.0,0.00172]
["bitfinex","BTCUSD",1773152389513,0.03,69650.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773152389740,0.03,69648.0,69635.0,0.00152]
["bitfinex","BTCUSD",1773152389929,0.03,69648.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773152390099,0.1017896,69648.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773152390311,0.1017896,69648.0,69629.0,0.00152]
["bitfinex","BTCUSD",1773152390504,0.1017896,69648.0,69628.0,0.07333019]
["bitfinex","BTCUSD",1773152390717,0.1017896,69648.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773152390718,0.03,69639.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773152390924,0.03,69639.0,69620.0,0.077438]
["bitfinex","BTCUSD",1773152390925,0.00152,69638.0,69620.0,0.077438]
["bitfinex","BTCUSD",1773152392092,0.16521755,69640.0,69620.0,0.077438]
["bitfinex","BTCUSD",1773152392093,0.00152,69643.0,69621.0,0.07067854]
["bitfinex","BTCUSD",1773152392297,0.1017907,69647.0,69620.0,0.077438]
["bitfinex","BTCUSD",1773152392298,0.03,69647.0,69620.0,0.24265555]
["bitfinex","BTCUSD",1773152392491,0.03,69647.0,69621.0,0.07067854]
["bitfinex","BTCUSD",1773152392676,0.00023,69650.0,69623.0,0.07067854]
["bitfinex","BTCUSD",1773152392677,0.03,69645.0,69623.0,0.07067854]
["bitfinex","BTCUSD",1773152393055,0.03,69645.0,69625.0,0.07067854]
["bitfinex","BTCUSD",1773152393402,0.07189565,69655.0,69630.0,0.16521755]
["bitfinex","BTCUSD",1773152393403,0.00011321,69655.0,69630.0,0.16521755]
["bitfinex","BTCUSD",1773152393588,0.00011321,69655.0,69632.0,0.07067854]
["bitfinex","BTCUSD",1773152393807,0.00011321,69655.0,69631.0,0.19479146]
["bitfinex","BTCUSD",1773152393808,0.00011321,69655.0,69634.0,0.07067854]
["bitfinex","BTCUSD",1773152393943,0.00011321,69655.0,69636.0,0.07067854]
["bitfinex","BTCUSD",1773152394144,0.00022001,69656.0,69638.0,0.07067854]
["bitfinex","BTCUSD",1773152394504,0.03,69661.0,69640.0,0.07067854]
["bitfinex","BTCUSD",1773152394730,0.00022001,69663.0,69640.0,0.07067854]
["bitfinex","BTCUSD",1773152394731,0.00022001,69663.0,69641.0,0.07067854]
["bitfinex","BTCUSD",1773152395087,0.00022001,69663.0,69644.0,0.338251]
["bitfinex","BTCUSD",1773152395298,0.00022001,69663.0,69645.0,0.07067854]
["bitfinex","BTCUSD",1773152395498,0.00022001,69663.0,69646.0,0.00152]
["bitfinex","BTCUSD",1773152395876,0.03022001,69663.0,69646.0,0.00152]
["bitfinex","BTCUSD",1773152396119,0.03022001,69663.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773152396421,0.03022001,69663.0,69646.0,0.00152]
["bitfinex","BTCUSD",1773152396422,0.03,69661.0,69646.0,0.00152]
["bitfinex","BTCUSD",1773152396628,0.03,69659.0,69646.0,0.00152]
["bitfinex","BTCUSD",1773152397420,0.03,69657.0,69646.0,0.00152]
["bitfinex","BTCUSD",1773152398210,0.03,69656.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773152398827,0.01093183,69662.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773152399040,0.0719942,69663.0,69648.0,0.07067854]
["bitfinex","BTCUSD",1773152399239,0.03,69661.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773152399549,0.03,69661.0,69636.0,0.07180136]
["bitfinex","BTCUSD",1773152399775,0.03,69649.0,69625.0,0.07204271]
["bitfinex","BTCUSD",1773152400050,0.03,69637.0,69625.0,0.07204276]
["bitfinex","BTCUSD",1773152400805,0.03,69636.0,69625.0,0.07204276]
["bitfinex","BTCUSD",1773152401013,0.03,69636.0,69625.0,0.07304304]
["bitfinex","BTCUSD",1773152401256,0.03,69634.0,69625.0,0.07204304]
["bitfinex","BTCUSD",1773152401461,0.03011319,69634.0,69625.0,0.07204304]
["bitfinex","BTCUSD",1773152401677,0.03011319,69634.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773152401855,0.03011319,69634.0,69614.0,0.07202386]
["bitfinex","BTCUSD",1773152401856,0.00152,69633.0,69614.0,0.07202414]
["bitfinex","BTCUSD",1773152402089,0.173889,69618.0,69607.0,0.07203156]
["bitfinex","BTCUSD",1773152402240,0.03,69618.0,69607.0,0.07203129]
["bitfinex","BTCUSD",1773152402653,0.00011319,69634.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773152402826,0.00152,69632.0,69606.0,0.03533927]
["bitfinex","BTCUSD",1773152403468,0.00011319,69634.0,69606.0,0.03533927]
["bitfinex","BTCUSD",1773152403674,0.03,69642.0,69621.0,0.03533927]
["bitfinex","BTCUSD",1773152403876,0.03,69642.0,69622.0,0.03685927]
["bitfinex","BTCUSD",1773152404118,0.10179652,69642.0,69623.0,0.00152]
["bitfinex","BTCUSD",1773152404495,0.10179652,69642.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773152404723,0.11272835,69642.0,69625.0,0.00152]
["bitfinex","BTCUSD",1773152405282,0.03,69641.0,69624.0,0.00152]
["bitfinex","BTCUSD",1773152405594,0.03,69639.0,69621.0,0.00011319]
["bitfinex","BTCUSD",1773152405802,0.03,69630.0,69608.0,0.07183064]
["bitfinex","BTCUSD",1773152406008,0.03008131,69630.0,69608.0,0.07183064]
["bitfinex","BTCUSD",1773152406150,0.00152,69629.0,69608.0,0.07183064]
["bitfinex","BTCUSD",1773152406365,0.00152,69629.0,69607.0,0.07335153]
["bitfinex","BTCUSD",1773152406552,0.03,69627.0,69605.0,0.07203185]
["bitfinex","BTCUSD",1773152407532,0.00152,69628.0,69607.0,0.03533927]
["bitfinex","BTCUSD",1773152407706,0.03,69626.0,69607.0,0.03533927]
["bitfinex","BTCUSD",1773152408635,0.03,69625.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773152409120,0.03,69625.0,69609.0,0.03533927]
["bitfinex","BTCUSD",1773152409337,0.03,69625.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773152409649,8.131e-05,69630.0,69609.0,0.03533927]
["bitfinex","BTCUSD",1773152409920,0.10188949,69630.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773152410160,0.03008131,69630.0,69609.0,0.00152]
["bitfinex","BTCUSD",1773152410351,0.10188954,69630.0,69609.0,0.00152]
["bitfinex","BTCUSD",1773152410528,0.10188954,69630.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773152410732,8.131e-05,69630.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773152410939,0.01,69639.0,69612.0,0.03533927]
["bitfinex","BTCUSD",1773152411137,0.01,69639.0,69612.0,0.03542058]
["bitfinex","BTCUSD",1773152411519,0.01093183,69638.0,69614.0,0.03533927]
["bitfinex","BTCUSD",1773152411761,0.01093183,69638.0,69615.0,0.00152]
["bitfinex","BTCUSD",1773152411974,0.03,69637.0,69615.0,0.00152]
["bitfinex","BTCUSD",1773152412120,0.03,69635.0,69614.0,0.03533927]
["bitfinex","BTCUSD",1773152412327,0.03,69633.0,69612.0,8.131e-05]
["bitfinex","BTCUSD",1773152412576,0.03,69631.0,69613.0,0.00152]
["bitfinex","BTCUSD",1773152412766,0.03,69629.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773152413188,0.03,69629.0,69615.0,0.001]
["bitfinex","BTCUSD",1773152413744,0.03,69628.0,69615.0,0.001]
["bitfinex","BTCUSD",1773152413951,0.03,69628.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773152414846,0.03,69627.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773152415048,0.03,69627.0,69615.0,0.03533927]
["bitfinex","BTCUSD",1773152415473,0.03,69627.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773152415933,0.03,69626.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773152416133,0.03,69626.0,69615.0,0.00152]
["bitfinex","BTCUSD",1773152416814,0.03,69626.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773152416961,0.03,69624.0,69612.0,8.131e-05]
["bitfinex","BTCUSD",1773152417164,0.03,69622.0,69612.0,8.131e-05]
["bitfinex","BTCUSD",1773152417589,0.03,69622.0,69612.0,0.07190757]
["bitfinex","BTCUSD",1773152418251,0.0718123,69626.0,69612.0,0.07190757]
["bitfinex","BTCUSD",1773152418252,0.00152,69631.0,69613.0,0.03577611]
["bitfinex","BTCUSD",1773152418628,0.15042159,69639.0,69613.0,0.03533927]
["bitfinex","BTCUSD",1773152418827,0.01,69639.0,69615.0,0.03533927]
["bitfinex","BTCUSD",1773152419030,0.00562,69648.0,69629.0,0.16509784]
["bitfinex","BTCUSD",1773152419231,0.03,69659.0,69632.0,0.03533927]
["bitfinex","BTCUSD",1773152419434,0.10177908,69659.0,69632.0,0.03533927]
["bitfinex","BTCUSD",1773152419635,0.10177908,69659.0,69631.0,0.210771]
["bitfinex","BTCUSD",1773152419636,1e-08,69662.0,69640.0,0.16509784]
["bitfinex","BTCUSD",1773152419853,1e-08,69662.0,69641.0,0.03685927]
["bitfinex","BTCUSD",1773152420057,0.07176288,69674.0,69641.0,0.03685927]
["bitfinex","BTCUSD",1773152420235,0.03,69669.0,69642.0,0.292261]
["bitfinex","BTCUSD",1773152420437,0.03,69669.0,69643.0,0.03533927]
["bitfinex","BTCUSD",1773152420640,1e-08,69676.0,69659.0,0.16509784]
["bitfinex","BTCUSD",1773152420844,0.00037783,69676.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773152421391,0.03,69683.0,69662.0,0.03533927]
["bitfinex","BTCUSD",1773152421603,0.00011329,69683.0,69663.0,0.03533927]
["bitfinex","BTCUSD",1773152422009,0.00011329,69683.0,69664.0,0.03685927]
["bitfinex","BTCUSD",1773152422752,0.00011329,69683.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773152422962,0.00011329,69683.0,69666.0,0.03533927]
["bitfinex","BTCUSD",1773152423186,0.03,69687.0,69666.0,0.03533927]
["bitfinex","BTCUSD",1773152423405,0.01022001,69690.0,69666.0,0.03571709]
["bitfinex","BTCUSD",1773152423579,0.03019431,69704.0,69671.0,0.03533927]
["bitfinex","BTCUSD",1773152423580,0.00669001,69700.0,69671.0,0.03533927]
["bitfinex","BTCUSD",1773152423779,0.00669001,69700.0,69670.0,0.16509784]
["bitfinex","BTCUSD",1773152423780,0.00669001,69700.0,69673.0,0.03533927]
["bitfinex","BTCUSD",1773152424042,0.03,69701.0,69681.0,0.03533927]
["bitfinex","BTCUSD",1773152424374,0.03,69701.0,69680.0,0.16509784]
["bitfinex","BTCUSD",1773152424375,0.08172659,69710.0,69692.0,0.03533927]
["bitfinex","BTCUSD",1773152424376,0.0075087,69710.0,69692.0,0.03533927]
["bitfinex","BTCUSD",1773152424588,0.0075087,69710.0,69694.0,0.03533927]
["bitfinex","BTCUSD",1773152424797,0.0075087,69710.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773152424798,0.03,69709.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773152424942,0.03,69707.0,69679.0,0.03533927]
["bitfinex","BTCUSD",1773152425367,0.03,69705.0,69680.0,0.03685927]
["bitfinex","BTCUSD",1773152425593,0.00011319,69705.0,69682.0,0.03533927]
["bitfinex","BTCUSD",1773152426131,0.00011319,69705.0,69683.0,0.00152]
["bitfinex","BTCUSD",1773152426337,0.03,69704.0,69683.0,0.00152]
["bitfinex","BTCUSD",1773152426658,0.03,69702.0,69680.0,0.00152]
["bitfinex","BTCUSD",1773152426854,0.03,69702.0,69671.0,0.03533927]
["bitfinex","BTCUSD",1773152426855,0.03,69698.0,69684.0,0.07175211]
["bitfinex","BTCUSD",1773152427093,0.03,69696.0,69682.0,0.07175248]
["bitfinex","BTCUSD",1773152427374,0.01050995,69697.0,69682.0,0.07175248]
["bitfinex","BTCUSD",1773152427375,0.03,69694.0,69682.0,0.07175248]
["bitfinex","BTCUSD",1773152427567,0.03,69692.0,69682.0,0.07175248]
["bitfinex","BTCUSD",1773152428009,0.03,69690.0,69678.0,0.00152]
["bitfinex","BTCUSD",1773152428637,0.07172805,69708.0,69680.0,0.16509784]
["bitfinex","BTCUSD",1773152428861,0.07184451,69705.0,69681.0,0.03533927]
["bitfinex","BTCUSD",1773152429056,0.00011319,69705.0,69683.0,0.03533927]
["bitfinex","BTCUSD",1773152429273,0.00011319,69705.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773152429274,0.00011319,69705.0,69685.0,0.03533927]
["bitfinex","BTCUSD",1773152430250,0.03011319,69705.0,69685.0,0.03533927]
["bitfinex","BTCUSD",1773152430480,0.03011319,69705.0,69686.0,0.00152]
["bitfinex","BTCUSD",1773152430693,0.03011319,69705.0,69687.0,0.03533927]
["bitfinex","BTCUSD",1773152430924,0.03011319,69705.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773152431156,0.03,69704.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773152431369,0.03,69704.0,69689.0,0.03533927]
["bitfinex","BTCUSD",1773152432242,0.03,69703.0,69690.0,0.00152]
["bitfinex","BTCUSD",1773152432667,0.03,69703.0,69691.0,0.00152]
["bitfinex","BTCUSD",1773152433040,0.00011319,69705.0,69694.0,0.03533927]
["bitfinex","BTCUSD",1773152433247,0.07172083,69715.0,69694.0,0.03533927]
["bitfinex","BTCUSD",1773152433248,0.07194126,69725.0,69694.0,0.03533927]
["bitfinex","BTCUSD",1773152433448,0.00898995,69724.0,69695.0,0.03533927]
["bitfinex","BTCUSD",1773152433645,0.00898995,69724.0,69696.0,0.00152]
["bitfinex","BTCUSD",1773152433851,0.00898995,69724.0,69697.0,0.00152]
["bitfinex","BTCUSD",1773152434028,0.03,69723.0,69697.0,0.03685927]
["bitfinex","BTCUSD",1773152434233,0.07346126,69725.0,69697.0,0.03685927]
["bitfinex","BTCUSD",1773152434234,0.03,69721.0,69697.0,0.03685927]
["bitfinex","BTCUSD",1773152434610,0.03,69719.0,69697.0,0.03685927]
["bitfinex","BTCUSD",1773152434810,0.03,69717.0,69697.0,0.03685927]
["bitfinex","BTCUSD",1773152435233,0.03,69715.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773152435600,0.03,69715.0,69698.0,0.07294793]
["bitfinex","BTCUSD",1773152435805,0.03,69715.0,69699.0,0.03533927]
["bitfinex","BTCUSD",1773152436189,0.08070859,69717.0,69696.0,0.07173806]
["bitfinex","BTCUSD",1773152436190,0.00022001,69710.0,69696.0,0.07173806]
["bitfinex","BTCUSD",1773152436421,0.16531785,69710.0,69681.0,0.03533927]
["bitfinex","BTCUSD",1773152436653,0.03898995,69709.0,69682.0,0.00152]
["bitfinex","BTCUSD",1773152436854,0.03898995,69709.0,69683.0,0.00152]
["bitfinex","BTCUSD",1773152436855,0.00152,69708.0,69683.0,0.00152]
["bitfinex","BTCUSD",1773152437053,0.165431,69710.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773152437054,0.03,69704.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773152437254,0.03,69704.0,69686.0,0.03533927]
["bitfinex","BTCUSD",1773152437479,0.07205888,69710.0,69686.0,0.03533927]
["bitfinex","BTCUSD",1773152437686,0.07205916,69710.0,69688.0,0.03533927]
["bitfinex","BTCUSD",1773152437890,0.08104911,69710.0,69688.0,0.03533927]
["bitfinex","BTCUSD",1773152438090,0.07205916,69710.0,69688.0,0.03533927]
["bitfinex","BTCUSD",1773152438430,0.03,69709.0,69688.0,0.03533927]
["bitfinex","BTCUSD",1773152438837,0.03,69709.0,69689.0,0.03685927]
["bitfinex","BTCUSD",1773152439199,0.03,69708.0,69688.0,0.0717463]
["bitfinex","BTCUSD",1773152439398,0.03898995,69708.0,69688.0,0.0717463]
["bitfinex","BTCUSD",1773152439822,0.00152,69707.0,69690.0,0.03533927]
["bitfinex","BTCUSD",1773152440370,0.00152,69707.0,69689.0,0.00152]
["bitfinex","BTCUSD",1773152440371,0.03,69705.0,69689.0,0.00152]
["bitfinex","BTCUSD",1773152440751,0.03,69705.0,69688.0,0.0717463]
["bitfinex","BTCUSD",1773152440957,0.03,69705.0,69689.0,0.00152]
["bitfinex","BTCUSD",1773152441163,0.03,69705.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1773152441367,0.03,69704.0,69690.0,0.0733726]
["bitfinex","BTCUSD",1773152441562,0.03,69704.0,69690.0,0.10708557]
["bitfinex","BTCUSD",1773152442000,0.03,69704.0,69689.0,0.0717463]
["bitfinex","BTCUSD",1773152442212,0.03,69704.0,69688.0,0.0717463]
["bitfinex","BTCUSD",1773152442674,0.03152,69708.0,69689.0,0.03533927]
["bitfinex","BTCUSD",1773152443121,0.00022001,69705.0,69689.0,0.03533927]
["bitfinex","BTCUSD",1773152443332,0.00920996,69717.0,69692.0,0.03533927]
["bitfinex","BTCUSD",1773152443333,0.00022001,69717.0,69692.0,0.03533927]
["bitfinex","BTCUSD",1773152443544,0.07323954,69716.0,69692.0,0.03545242]
["bitfinex","BTCUSD",1773152443757,0.03,69709.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773152443965,0.03,69701.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773152444202,0.00152,69700.0,69676.0,0.0773801]
["bitfinex","BTCUSD",1773152444410,0.00152,69700.0,69676.0,0.07738061]
["bitfinex","BTCUSD",1773152444622,0.00152,69699.0,69676.0,0.07738061]
["bitfinex","BTCUSD",1773152444980,0.03152,69699.0,69676.0,0.07738059]
["bitfinex","BTCUSD",1773152445325,0.03,69697.0,69677.0,0.00075645]
["bitfinex","BTCUSD",1773152445733,0.03,69697.0,69677.0,0.00077131]
["bitfinex","BTCUSD",1773152445945,0.03,69697.0,69676.0,0.0781519]
["bitfinex","BTCUSD",1773152446356,0.03,69697.0,69676.0,0.07738059]
["bitfinex","BTCUSD",1773152446604,0.16509784,69690.0,69670.0,0.07176664]
["bitfinex","BTCUSD",1773152446820,0.16509784,69690.0,69657.0,0.03533927]
["bitfinex","BTCUSD",1773152446821,0.03,69687.0,69666.0,0.07177085]
["bitfinex","BTCUSD",1773152447038,0.03,69687.0,69667.0,0.07176933]
["bitfinex","BTCUSD",1773152447252,0.03,69685.0,69668.0,0.00141204]
["bitfinex","BTCUSD",1773152447458,0.03,69685.0,69669.0,0.03533927]
["bitfinex","BTCUSD",1773152447670,0.03,69685.0,69666.0,0.07177085]
["bitfinex","BTCUSD",1773152447671,0.00152,69689.0,69671.0,0.03533927]
["bitfinex","BTCUSD",1773152447894,0.00152,69689.0,69672.0,0.00293194]
["bitfinex","BTCUSD",1773152448084,0.07173543,69701.0,69672.0,0.00293194]
["bitfinex","BTCUSD",1773152448349,0.03,69698.0,69673.0,0.03533927]
["bitfinex","BTCUSD",1773152448974,0.00152,69697.0,69673.0,0.03533927]
["bitfinex","BTCUSD",1773152449403,0.03,69695.0,69671.0,0.07187607]
["bitfinex","BTCUSD",1773152449550,0.03,69687.0,69662.0,0.07329411]
["bitfinex","BTCUSD",1773152449751,0.00152,69686.0,69656.0,0.07178029]
["bitfinex","BTCUSD",1773152449933,0.03,69679.0,69656.0,0.07178029]
["bitfinex","BTCUSD",1773152450138,0.00152,69678.0,69657.0,0.00152]
["bitfinex","BTCUSD",1773152450375,0.00152,69677.0,69657.0,0.00152]
["bitfinex","BTCUSD",1773152450720,0.25185614,69687.0,69658.0,0.00100941]
["bitfinex","BTCUSD",1773152450946,0.03,69686.0,69658.0,0.00100941]
["bitfinex","BTCUSD",1773152451099,0.03,69686.0,69659.0,0.03533927]
["bitfinex","BTCUSD",1773152451301,0.03,69686.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773152451302,0.03,69684.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773152451694,0.03,69684.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773152451903,0.00152,69683.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773152452778,0.03,69684.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773152452981,0.00152,69683.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773152453184,0.03,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773152453762,0.00152,69681.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773152453944,0.00152,69681.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773152455128,0.00152,69680.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773152455584,0.07175763,69679.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773152455816,0.03,69678.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773152456025,0.03,69678.0,69666.0,0.03533927]
["bitfinex","BTCUSD",1773152456485,0.03,69678.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773152456715,0.07175737,69680.0,69655.0,0.03533927]
["bitfinex","BTCUSD",1773152456716,0.03,69677.0,69655.0,0.03533927]
["bitfinex","BTCUSD",1773152456925,0.03,69677.0,69655.0,0.03685927]
["bitfinex","BTCUSD",1773152457626,0.03,69676.0,69657.0,0.03533927]
["bitfinex","BTCUSD",1773152458564,0.03,69676.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773152458762,0.03,69677.0,69652.0,0.07178444]
["bitfinex","BTCUSD",1773152459084,0.03,69675.0,69652.0,0.07178444]
["bitfinex","BTCUSD",1773152459795,0.03,69671.0,69652.0,0.07178444]
["bitfinex","BTCUSD",1773152459951,0.00152,69670.0,69652.0,0.07178444]
["bitfinex","BTCUSD",1773152460360,0.03,69669.0,69651.0,0.00152]
["bitfinex","BTCUSD",1773152460561,0.03,69669.0,69650.0,0.07201726]
["bitfinex","BTCUSD",1773152460785,0.03,69669.0,69657.0,0.001]
["bitfinex","BTCUSD",1773152461097,0.03,69669.0,69657.0,0.03533927]
["bitfinex","BTCUSD",1773152461316,0.00152,69670.0,69657.0,0.03533927]
["bitfinex","BTCUSD",1773152461447,0.00152,69670.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773152461651,0.03152,69670.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773152461869,0.03152,69670.0,69653.0,0.03533927]
["bitfinex","BTCUSD",1773152462069,0.03,69670.0,69653.0,0.03533927]
["bitfinex","BTCUSD",1773152462518,0.10176703,69670.0,69653.0,0.03533927]
["bitfinex","BTCUSD",1773152462719,0.27570514,69670.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773152462879,0.27570514,69670.0,69650.0,0.07353702]
["bitfinex","BTCUSD",1773152463135,0.27570514,69670.0,69650.0,0.00175]
["bitfinex","BTCUSD",1773152463637,0.11075698,69670.0,69650.0,0.07353748]
["bitfinex","BTCUSD",1773152463839,0.03,69678.0,69651.0,0.03533927]
["bitfinex","BTCUSD",1773152464040,0.00152,69677.0,69653.0,0.03533927]
["bitfinex","BTCUSD",1773152464281,0.00152,69676.0,69655.0,0.03533927]
["bitfinex","BTCUSD",1773152464480,0.00152,69676.0,69657.0,0.03533927]
["bitfinex","BTCUSD",1773152464814,0.07175145,69686.0,69650.0,0.07353748]
["bitfinex","BTCUSD",1773152464815,0.07174114,69696.0,69662.0,0.03533927]
["bitfinex","BTCUSD",1773152465003,0.00023,69700.0,69661.0,0.18179081]
["bitfinex","BTCUSD",1773152465004,0.03,69699.0,69671.0,0.03533927]
["bitfinex","BTCUSD",1773152465184,0.03,69696.0,69673.0,0.03533927]
["bitfinex","BTCUSD",1773152465936,0.03,69696.0,69675.0,0.03533927]
["bitfinex","BTCUSD",1773152466155,0.03,69695.0,69675.0,0.03533927]
["bitfinex","BTCUSD",1773152466603,0.00022001,69701.0,69675.0,0.03533927]
["bitfinex","BTCUSD",1773152466604,0.06737758,69709.0,69675.0,0.03533927]
["bitfinex","BTCUSD",1773152466833,0.07171369,69722.0,69675.0,0.03533927]
["bitfinex","BTCUSD",1773152466834,0.07194121,69725.0,69691.0,0.03533927]
["bitfinex","BTCUSD",1773152467036,0.07194121,69725.0,69701.0,0.03533927]
["bitfinex","BTCUSD",1773152467037,0.00023,69725.0,69701.0,0.03533927]
["bitfinex","BTCUSD",1773152467235,0.03,69723.0,69682.0,0.03533927]
["bitfinex","BTCUSD",1773152467386,0.03,69723.0,69698.0,0.03533927]
["bitfinex","BTCUSD",1773152467733,0.03,69723.0,69700.0,0.03533927]
["bitfinex","BTCUSD",1773152467963,0.16494816,69720.0,69696.0,0.03533927]
["bitfinex","BTCUSD",1773152468188,0.16494816,69720.0,69696.0,0.07173994]
["bitfinex","BTCUSD",1773152468189,0.03,69717.0,69696.0,0.07173994]
["bitfinex","BTCUSD",1773152468317,0.03,69717.0,69691.0,0.07274487]
["bitfinex","BTCUSD",1773152468318,0.00152,69716.0,69693.0,0.00152]
["bitfinex","BTCUSD",1773152468515,0.00152,69716.0,69688.0,0.07174789]
["bitfinex","BTCUSD",1773152468516,0.00152,69716.0,69685.0,0.07175127]
["bitfinex","BTCUSD",1773152468770,0.00152,69716.0,69683.0,0.07175279]
["bitfinex","BTCUSD",1773152468771,0.03,69709.0,69683.0,0.07175279]
["bitfinex","BTCUSD",1773152469008,0.03,69699.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773152469256,0.03,69699.0,69673.0,0.03533927]
["bitfinex","BTCUSD",1773152469257,0.00152,69698.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773152469458,0.00152,69698.0,69667.0,0.07176965]
["bitfinex","BTCUSD",1773152469459,0.22692605,69689.0,69667.0,0.07176965]
["bitfinex","BTCUSD",1773152469664,0.00152,69688.0,69668.0,0.00152]
["bitfinex","BTCUSD",1773152469889,0.07174939,69687.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773152470060,0.10174792,69689.0,69668.0,0.07176793]
["bitfinex","BTCUSD",1773152470061,0.03,69686.0,69668.0,0.07176793]
["bitfinex","BTCUSD",1773152470262,0.03152,69686.0,69669.0,0.00189782]
["bitfinex","BTCUSD",1773152470477,0.00152,69685.0,69669.0,0.00037782]
["bitfinex","BTCUSD",1773152471069,0.00152,69685.0,69662.0,0.07177205]
["bitfinex","BTCUSD",1773152471070,0.00152,69685.0,69652.0,0.07178475]
["bitfinex","BTCUSD",1773152471071,0.03,69679.0,69652.0,0.07178475]
["bitfinex","BTCUSD",1773152471244,0.03,69669.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773152471451,0.00152,69678.0,69640.0,0.07179682]
["bitfinex","BTCUSD",1773152471452,0.03,69661.0,69640.0,0.07179682]
["bitfinex","BTCUSD",1773152471756,0.00023,69675.0,69641.0,0.07227656]
["bitfinex","BTCUSD",1773152471757,0.03,69658.0,69641.0,0.07227656]
["bitfinex","BTCUSD",1773152471946,0.03,69656.0,69641.0,0.07227656]
["bitfinex","BTCUSD",1773152472300,0.00152,69655.0,69641.0,0.07227656]
["bitfinex","BTCUSD",1773152472497,0.00152,69655.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773152472718,0.16494816,69651.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773152472934,0.03,69650.0,69626.0,0.07231733]
["bitfinex","BTCUSD",1773152473168,0.03,69650.0,69626.0,0.07383733]
["bitfinex","BTCUSD",1773152473381,0.03,69650.0,69626.0,0.00050508]
["bitfinex","BTCUSD",1773152473591,0.03,69650.0,69614.0,0.07182369]
["bitfinex","BTCUSD",1773152473592,0.03,69650.0,69617.0,0.0718213]
["bitfinex","BTCUSD",1773152473593,0.03,69639.0,69617.0,0.0718213]
["bitfinex","BTCUSD",1773152473807,0.03,69639.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773152473808,0.07179987,69638.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773152474009,0.03,69637.0,69616.0,0.0091755]
["bitfinex","BTCUSD",1773152474220,0.03,69637.0,69617.0,0.03533927]
["bitfinex","BTCUSD",1773152474221,0.00152,69636.0,69617.0,0.03533927]
["bitfinex","BTCUSD",1773152474685,0.00152,69636.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773152474897,0.00152,69636.0,69615.0,0.08034259]
["bitfinex","BTCUSD",1773152475097,0.03011313,69637.0,69616.0,0.03533927]
["bitfinex","BTCUSD",1773152475324,0.03,69636.0,69618.0,0.03533927]
["bitfinex","BTCUSD",1773152475532,0.03,69636.0,69620.0,0.03533927]
["bitfinex","BTCUSD",1773152475730,0.03,69636.0,69621.0,0.00152]
["bitfinex","BTCUSD",1773152475973,0.07178737,69651.0,69623.0,0.03533927]
["bitfinex","BTCUSD",1773152476110,0.07330674,69651.0,69625.0,0.03533927]
["bitfinex","BTCUSD",1773152476314,0.07178674,69651.0,69627.0,0.03533927]
["bitfinex","BTCUSD",1773152476500,0.03023,69650.0,69629.0,0.03533927]
["bitfinex","BTCUSD",1773152476719,0.16494816,69670.0,69628.0,0.0102242]
["bitfinex","BTCUSD",1773152476720,0.07177043,69667.0,69633.0,0.03533927]
["bitfinex","BTCUSD",1773152476920,0.07177043,69667.0,69635.0,0.03533927]
["bitfinex","BTCUSD",1773152477117,0.00152,69666.0,69637.0,0.03533927]
["bitfinex","BTCUSD",1773152477327,0.00152,69666.0,69636.0,0.00870319]
["bitfinex","BTCUSD",1773152477328,0.03152,69666.0,69639.0,0.03533927]
["bitfinex","BTCUSD",1773152477527,0.03152,69666.0,69620.0,0.24238453]
["bitfinex","BTCUSD",1773152477528,0.03,69659.0,69633.0,0.00152]
["bitfinex","BTCUSD",1773152477835,0.03,69649.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773152478037,0.03152,69649.0,69631.0,0.03533927]
["bitfinex","BTCUSD",1773152478288,0.00152,69648.0,69628.0,0.07180915]
["bitfinex","BTCUSD",1773152478491,0.10178889,69649.0,69628.0,0.07180915]
["bitfinex","BTCUSD",1773152478742,0.00152,69648.0,69628.0,0.07332915]
["bitfinex","BTCUSD",1773152479072,0.10178889,69649.0,69628.0,0.07332915]
["bitfinex","BTCUSD",1773152479208,0.00152,69648.0,69628.0,0.07332915]
["bitfinex","BTCUSD",1773152479410,0.10178889,69649.0,69628.0,0.07332915]
["bitfinex","BTCUSD",1773152479637,0.00152,69648.0,69628.0,0.07332915]
["bitfinex","BTCUSD",1773152480043,0.10178889,69649.0,69628.0,0.07332915]
["bitfinex","BTCUSD",1773152480206,0.00152,69648.0,69628.0,0.07332915]
["bitfinex","BTCUSD",1773152480826,0.00152,69647.0,69629.0,0.00836792]
["bitfinex","BTCUSD",1773152481105,0.03,69648.0,69630.0,0.03533927]
["bitfinex","BTCUSD",1773152481338,0.00152,69647.0,69630.0,0.03533927]
["bitfinex","BTCUSD",1773152481483,0.03,69648.0,69630.0,0.03533927]
["bitfinex","BTCUSD",1773152481695,0.03,69648.0,69632.0,0.03533927]
["bitfinex","BTCUSD",1773152481900,0.10178957,69648.0,69628.0,0.07332915]
["bitfinex","BTCUSD",1773152482143,0.00152,69647.0,69626.0,0.07181019]
["bitfinex","BTCUSD",1773152482337,0.00152,69647.0,69625.0,0.07204283]
["bitfinex","BTCUSD",1773152482476,0.00152,69647.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773152482688,0.04179025,69649.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773152482911,0.00152,69658.0,69631.0,0.18179081]
["bitfinex","BTCUSD",1773152483142,0.07177205,69665.0,69631.0,0.18179081]
["bitfinex","BTCUSD",1773152483143,0.07177205,69665.0,69633.0,0.03533927]
["bitfinex","BTCUSD",1773152483359,0.07177205,69665.0,69635.0,0.03533927]
["bitfinex","BTCUSD",1773152483574,0.07176335,69674.0,69637.0,0.03533927]
["bitfinex","BTCUSD",1773152483782,0.07176335,69674.0,69631.0,0.18179081]
["bitfinex","BTCUSD",1773152483783,0.07176335,69674.0,69639.0,0.03533927]
["bitfinex","BTCUSD",1773152483992,0.03152,69673.0,69641.0,0.03533927]
["bitfinex","BTCUSD",1773152484206,0.03,69671.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773152484619,0.03,69671.0,69645.0,0.03533927]
["bitfinex","BTCUSD",1773152485260,0.03,69670.0,69645.0,0.03533927]
["bitfinex","BTCUSD",1773152485851,0.00015,69693.0,69660.0,0.16494816]
["bitfinex","BTCUSD",1773152486051,0.00015,69693.0,69663.0,0.03533927]
["bitfinex","BTCUSD",1773152486052,0.00033328,69687.0,69663.0,0.03533927]
["bitfinex","BTCUSD",1773152486250,0.03,69686.0,69665.0,0.03533927]
["bitfinex","BTCUSD",1773152486916,0.22692605,69686.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773152487085,0.22692605,69686.0,69665.0,0.00152]
["bitfinex","BTCUSD",1773152487679,0.00152,69685.0,69665.0,0.00152]
["bitfinex","BTCUSD",1773152488112,0.00152,69685.0,69662.0,0.07177308]
["bitfinex","BTCUSD",1773152488113,0.07175248,69684.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773152488328,0.03,69679.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773152488547,0.00152,69678.0,69655.0,0.00152]
["bitfinex","BTCUSD",1773152488746,0.00152,69677.0,69655.0,0.00152]
["bitfinex","BTCUSD",1773152489168,0.03,69679.0,69656.0,0.00152]
["bitfinex","BTCUSD",1773152489376,0.03,69678.0,69657.0,0.03533927]
["bitfinex","BTCUSD",1773152489630,0.03152,69678.0,69658.0,0.00152]
["bitfinex","BTCUSD",1773152490272,0.00152,69677.0,69660.0,0.03533927]
["bitfinex","BTCUSD",1773152490531,0.00152,69685.0,69661.0,0.18179081]
["bitfinex","BTCUSD",1773152490741,0.00023,69700.0,69662.0,0.03533927]
["bitfinex","BTCUSD",1773152490742,0.07267866,69692.0,69662.0,0.03533927]
["bitfinex","BTCUSD",1773152491036,0.07267866,69692.0,69662.0,0.03723707]
["bitfinex","BTCUSD",1773152491462,0.07267866,69692.0,69663.0,0.00152]
["bitfinex","BTCUSD",1773152491577,0.03,69691.0,69662.0,0.0003778]
["bitfinex","BTCUSD",1773152491781,0.07267866,69692.0,69662.0,0.0003778]
["bitfinex","BTCUSD",1773152491782,0.03,69679.0,69662.0,0.0003778]
["bitfinex","BTCUSD",1773152492001,0.00152,69678.0,69662.0,0.0003778]
["bitfinex","BTCUSD",1773152492209,0.03,69676.0,69662.0,0.0003778]
["bitfinex","BTCUSD",1773152492409,0.03,69676.0,69655.0,0.07178227]
["bitfinex","BTCUSD",1773152492618,0.03037726,69676.0,69655.0,0.07178227]
["bitfinex","BTCUSD",1773152493037,0.00152,69675.0,69655.0,0.07178227]
["bitfinex","BTCUSD",1773152493276,0.03037726,69676.0,69655.0,0.07178227]
["bitfinex","BTCUSD",1773152493567,0.00152,69675.0,69655.0,0.07178227]
["bitfinex","BTCUSD",1773152493968,0.03037726,69676.0,69655.0,0.07178227]
["bitfinex","BTCUSD",1773152494168,0.07176175,69675.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773152494389,0.03,69674.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773152494810,0.00152,69673.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773152495230,0.00152,69673.0,69658.0,0.00543776]
["bitfinex","BTCUSD",1773152495392,0.00152,69673.0,69654.0,0.07178323]
["bitfinex","BTCUSD",1773152495393,0.03,69669.0,69651.0,0.07178544]
["bitfinex","BTCUSD",1773152495606,0.03,69669.0,69652.0,0.03831878]
["bitfinex","BTCUSD",1773152495854,0.07213871,69676.0,69652.0,0.03831878]
["bitfinex","BTCUSD",1773152495855,0.07757585,69676.0,69652.0,0.03831878]
["bitfinex","BTCUSD",1773152496142,0.07757585,69676.0,69653.0,0.00152]
["bitfinex","BTCUSD",1773152496143,0.00581502,69676.0,69653.0,0.00152]
["bitfinex","BTCUSD",1773152496294,0.07175339,69684.0,69653.0,0.00152]
["bitfinex","BTCUSD",1773152496295,0.07174279,69694.0,69660.0,0.16494816]
["bitfinex","BTCUSD",1773152496483,0.0719661,69700.0,69663.0,0.03533927]
["bitfinex","BTCUSD",1773152496484,0.03015,69693.0,69663.0,0.03533927]
["bitfinex","BTCUSD",1773152496684,0.03015,69693.0,69664.0,0.03533927]
["bitfinex","BTCUSD",1773152496889,0.03015,69693.0,69668.0,0.03533927]
["bitfinex","BTCUSD",1773152497084,0.03015,69693.0,69662.0,0.17822013]
["bitfinex","BTCUSD",1773152497085,0.03015,69693.0,69670.0,0.03533927]
["bitfinex","BTCUSD",1773152497291,0.03015,69693.0,69671.0,0.03685927]
["bitfinex","BTCUSD",1773152497508,0.03115361,69692.0,69672.0,0.00152]
["bitfinex","BTCUSD",1773152497711,0.03115361,69692.0,69673.0,0.03685927]
["bitfinex","BTCUSD",1773152497943,0.03115361,69692.0,69675.0,0.03533927]
["bitfinex","BTCUSD",1773152498090,0.03115361,69692.0,69676.0,0.00152]
["bitfinex","BTCUSD",1773152498292,0.03115361,69692.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773152498502,0.03,69691.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773152498702,0.00015,69693.0,69678.0,0.03533927]
["bitfinex","BTCUSD",1773152500139,0.07173808,69698.0,69678.0,0.03533927]
["bitfinex","BTCUSD",1773152500353,0.00562,69704.0,69679.0,0.67526835]
["bitfinex","BTCUSD",1773152500354,0.00714,69704.0,69679.0,0.67526835]
["bitfinex","BTCUSD",1773152500542,0.00714,69704.0,69678.0,0.03533927]
["bitfinex","BTCUSD",1773152500543,0.07887226,69704.0,69678.0,0.03533927]
["bitfinex","BTCUSD",1773152500722,0.154035,69695.0,69678.0,0.03533927]
["bitfinex","BTCUSD",1773152501161,0.03,69697.0,69678.0,0.03533927]
["bitfinex","BTCUSD",1773152501371,0.00022001,69692.0,69678.0,0.03533927]
["bitfinex","BTCUSD",1773152501788,0.03,69697.0,69678.0,0.03533927]
["bitfinex","BTCUSD",1773152502193,0.00022001,69699.0,69660.0,0.00037726]
["bitfinex","BTCUSD",1773152502398,0.03,69681.0,69662.0,0.03533927]
["bitfinex","BTCUSD",1773152502681,0.0792932,69698.0,69678.0,0.001]
["bitfinex","BTCUSD",1773152502682,0.00755514,69697.0,69678.0,0.001]
["bitfinex","BTCUSD",1773152502911,0.154035,69690.0,69679.0,0.00148]
["bitfinex","BTCUSD",1773152503283,0.11865511,69690.0,69679.0,0.00148]
["bitfinex","BTCUSD",1773152503482,0.03,69689.0,69679.0,0.00148]
["bitfinex","BTCUSD",1773152504383,0.03,69693.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773152504588,0.03,69689.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773152504994,0.03,69689.0,69680.0,0.07160886]
["bitfinex","BTCUSD",1773152505197,0.00755514,69694.0,69680.0,0.07160886]
["bitfinex","BTCUSD",1773152505427,0.07173912,69697.0,69680.0,0.07160886]
["bitfinex","BTCUSD",1773152505758,0.03,69692.0,69680.0,0.07160886]
["bitfinex","BTCUSD",1773152506716,0.10174453,69692.0,69680.0,0.07160886]
["bitfinex","BTCUSD",1773152507123,0.10174432,69692.0,69680.0,0.07160886]
["bitfinex","BTCUSD",1773152507318,0.03,69692.0,69680.0,0.07160886]
["bitfinex","BTCUSD",1773152507494,0.10174428,69692.0,69680.0,0.07160886]
["bitfinex","BTCUSD",1773152507702,0.03,69692.0,69680.0,0.07160886]
["bitfinex","BTCUSD",1773152507902,0.00755514,69691.0,69680.0,0.07160886]
["bitfinex","BTCUSD",1773152508250,0.00755514,69691.0,69676.0,0.07176056]
["bitfinex","BTCUSD",1773152508460,0.03,69690.0,69681.0,0.00152]
["bitfinex","BTCUSD",1773152508619,0.03,69688.0,69681.0,0.07327513]
["bitfinex","BTCUSD",1773152508826,0.03,69688.0,69681.0,0.07327536]
["bitfinex","BTCUSD",1773152509028,0.03,69688.0,69682.0,0.00152]
["bitfinex","BTCUSD",1773152509234,0.00022001,69689.0,69682.0,0.00152]
["bitfinex","BTCUSD",1773152509429,0.00755514,69691.0,69682.0,0.00152]
["bitfinex","BTCUSD",1773152509635,0.03,69690.0,69682.0,0.00152]
["bitfinex","BTCUSD",1773152509806,0.00755514,69689.0,69683.0,0.00152]
["bitfinex","BTCUSD",1773152510015,0.07196019,69696.0,69683.0,0.00011327]
["bitfinex","BTCUSD",1773152510259,0.118656,69691.0,69684.0,0.00152]
["bitfinex","BTCUSD",1773152510453,0.118656,69693.0,69684.0,0.00152]
["bitfinex","BTCUSD",1773152510888,0.03,69692.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773152511094,0.07196017,69696.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773152511688,0.07196017,69696.0,69663.0,0.03533927]
["bitfinex","BTCUSD",1773152511894,0.03,69686.0,69665.0,0.03533927]
["bitfinex","BTCUSD",1773152512031,0.03,69686.0,69667.0,0.03533927]
["bitfinex","BTCUSD",1773152512233,0.07348013,69699.0,69666.0,0.00769453]
["bitfinex","BTCUSD",1773152512234,0.00023,69725.0,69677.0,0.03533927]
["bitfinex","BTCUSD",1773152512446,0.00023,69725.0,69692.0,0.68514]
["bitfinex","BTCUSD",1773152512653,0.07194106,69725.0,69693.0,0.03685927]
["bitfinex","BTCUSD",1773152512873,0.03,69724.0,69695.0,0.03533927]
["bitfinex","BTCUSD",1773152513096,0.03148,69724.0,69695.0,0.03533927]
["bitfinex","BTCUSD",1773152513333,0.03148,69724.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773152513334,0.03148,69724.0,69696.0,0.00152]
["bitfinex","BTCUSD",1773152514035,0.03148,69724.0,69697.0,0.03533927]
["bitfinex","BTCUSD",1773152514366,0.00148,69723.0,69697.0,0.03533927]
["bitfinex","BTCUSD",1773152514806,0.03,69721.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773152515199,0.03,69721.0,69699.0,0.03533927]
["bitfinex","BTCUSD",1773152515985,0.03,69723.0,69699.0,0.03533927]
["bitfinex","BTCUSD",1773152516197,1e-08,69732.0,69700.0,0.16494816]
["bitfinex","BTCUSD",1773152516401,0.01,69740.0,69712.0,0.19425375]
["bitfinex","BTCUSD",1773152516402,0.08169486,69740.0,69712.0,0.19425375]
["bitfinex","BTCUSD",1773152516600,0.08169486,69740.0,69713.0,0.03533927]
["bitfinex","BTCUSD",1773152516804,0.08169486,69740.0,69715.0,0.03533927]
["bitfinex","BTCUSD",1773152517139,0.03,69739.0,69717.0,0.03533927]
["bitfinex","BTCUSD",1773152517339,0.10169606,69739.0,69717.0,0.03533927]
["bitfinex","BTCUSD",1773152517712,0.00562,69760.0,69718.0,0.847115]
["bitfinex","BTCUSD",1773152517910,0.00562,69760.0,69722.0,0.38153]
["bitfinex","BTCUSD",1773152518162,0.00573307,69760.0,69733.0,0.03533927]
["bitfinex","BTCUSD",1773152518342,0.07740787,69760.0,69735.0,0.03533927]
["bitfinex","BTCUSD",1773152518552,0.07740787,69760.0,69737.0,0.03533927]
["bitfinex","BTCUSD",1773152518553,0.00573307,69760.0,69737.0,0.03533927]
["bitfinex","BTCUSD",1773152518869,0.00573307,69760.0,69739.0,0.03533927]
["bitfinex","BTCUSD",1773152519105,0.03,69759.0,69741.0,0.03533927]
["bitfinex","BTCUSD",1773152519612,0.0301226,69759.0,69741.0,0.03533927]
["bitfinex","BTCUSD",1773152519787,0.071889,69775.0,69742.0,0.638258]
["bitfinex","BTCUSD",1773152519957,0.00023,69775.0,69746.0,1.491035]
["bitfinex","BTCUSD",1773152520161,0.03,69769.0,69747.0,0.03685927]
["bitfinex","BTCUSD",1773152520417,0.10166506,69769.0,69747.0,0.03533927]
["bitfinex","BTCUSD",1773152520552,0.10166506,69769.0,69749.0,0.03533927]
["bitfinex","BTCUSD",1773152520951,0.10318506,69769.0,69743.0,0.07169093]
["bitfinex","BTCUSD",1773152521159,0.10318506,69769.0,69744.0,0.00152]
["bitfinex","BTCUSD",1773152521564,0.10318506,69769.0,69742.0,0.07206964]
["bitfinex","BTCUSD",1773152521785,0.00152,69768.0,69745.0,0.00152]
["bitfinex","BTCUSD",1773152522015,0.00152,69768.0,69742.0,0.00037712]
["bitfinex","BTCUSD",1773152522347,0.03,69759.0,69741.0,0.00152]
["bitfinex","BTCUSD",1773152522543,0.00152,69758.0,69741.0,0.00152]
["bitfinex","BTCUSD",1773152522742,0.03037682,69759.0,69741.0,0.00152]
["bitfinex","BTCUSD",1773152522950,0.03037682,69759.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773152523152,0.03037682,69759.0,69743.0,0.03533927]
["bitfinex","BTCUSD",1773152523369,0.03,69758.0,69743.0,0.03533927]
["bitfinex","BTCUSD",1773152523611,0.0716664,69768.0,69743.0,0.03533927]
["bitfinex","BTCUSD",1773152523612,0.07166506,69769.0,69743.0,0.03533927]
["bitfinex","BTCUSD",1773152523825,0.07166506,69769.0,69743.0,0.03571609]
["bitfinex","BTCUSD",1773152524436,0.03,69769.0,69752.0,0.03533927]
["bitfinex","BTCUSD",1773152524635,0.01,69770.0,69754.0,0.03533927]
["bitfinex","BTCUSD",1773152525053,0.08166418,69770.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773152525711,0.08166418,69770.0,69754.0,0.10701871]
["bitfinex","BTCUSD",1773152525712,0.08166418,69770.0,69754.0,0.1070194]
["bitfinex","BTCUSD",1773152526004,0.08166418,69770.0,69755.0,0.00152]
["bitfinex","BTCUSD",1773152526821,0.01,69770.0,69755.0,0.00152]
["bitfinex","BTCUSD",1773152527027,0.03,69771.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773152527162,0.03,69771.0,69757.0,0.06069222]
["bitfinex","BTCUSD",1773152527376,0.03,69771.0,69747.0,0.03533927]
["bitfinex","BTCUSD",1773152527577,0.03,69771.0,69748.0,0.00152]
["bitfinex","BTCUSD",1773152527772,0.00152,69770.0,69749.0,0.00152]
["bitfinex","BTCUSD",1773152527986,0.00022001,69769.0,69749.0,0.00152]
["bitfinex","BTCUSD",1773152528234,0.00022001,69769.0,69750.0,0.00152]
["bitfinex","BTCUSD",1773152528472,0.00022001,69769.0,69751.0,0.00152]
["bitfinex","BTCUSD",1773152528687,0.00022001,69769.0,69750.0,0.00152]
["bitfinex","BTCUSD",1773152529116,0.03,69766.0,69750.0,0.00152]
["bitfinex","BTCUSD",1773152529318,0.03,69766.0,69743.0,0.00037682]
["bitfinex","BTCUSD",1773152529529,0.07166712,69767.0,69731.0,0.18325702]
["bitfinex","BTCUSD",1773152529530,0.03,69759.0,69731.0,0.00152]
["bitfinex","BTCUSD",1773152529729,0.03,69759.0,69719.0,0.07171543]
["bitfinex","BTCUSD",1773152529730,0.03,69747.0,69719.0,0.07171543]
["bitfinex","BTCUSD",1773152529932,0.03,69747.0,69714.0,0.03533927]
["bitfinex","BTCUSD",1773152529933,0.00152,69746.0,69727.0,0.00152]
["bitfinex","BTCUSD",1773152530142,0.03,69747.0,69727.0,0.00152]
["bitfinex","BTCUSD",1773152530356,0.03,69747.0,69728.0,0.0435594]
["bitfinex","BTCUSD",1773152530578,0.00037682,69759.0,69728.0,0.0435594]
["bitfinex","BTCUSD",1773152530788,0.00037682,69759.0,69732.0,1.194251]
["bitfinex","BTCUSD",1773152531004,0.00152,69758.0,69733.0,0.03685927]
["bitfinex","BTCUSD",1773152531214,0.03,69756.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773152531476,0.03,69756.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773152531684,0.03,69756.0,69730.0,0.00152]
["bitfinex","BTCUSD",1773152531887,0.03,69756.0,69718.0,0.07171692]
["bitfinex","BTCUSD",1773152531888,0.07167739,69757.0,69711.0,0.03533927]
["bitfinex","BTCUSD",1773152531889,0.03,69747.0,69711.0,0.03533927]
["bitfinex","BTCUSD",1773152532091,0.03,69739.0,69714.0,0.00152]
["bitfinex","BTCUSD",1773152532385,0.00152,69738.0,69704.0,0.07735113]
["bitfinex","BTCUSD",1773152532579,0.03,69729.0,69704.0,0.07735113]
["bitfinex","BTCUSD",1773152532802,0.00152,69728.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1773152533002,0.03,69729.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1773152533165,0.03152,69727.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1773152533392,0.03152,69727.0,69704.0,0.00714]
["bitfinex","BTCUSD",1773152533592,0.03152,69727.0,69705.0,0.00152]
["bitfinex","BTCUSD",1773152533795,0.00152,69726.0,69704.0,0.00725307]
["bitfinex","BTCUSD",1773152533958,0.00152,69726.0,69704.0,0.07898472]
["bitfinex","BTCUSD",1773152534163,0.00152,69726.0,69704.0,0.00573307]
["bitfinex","BTCUSD",1773152534616,0.00152,69726.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773152534957,0.00152,69726.0,69700.0,0.07207851]
["bitfinex","BTCUSD",1773152534958,0.03,69717.0,69700.0,0.07207851]
["bitfinex","BTCUSD",1773152535125,0.03,69715.0,69700.0,0.00034316]
["bitfinex","BTCUSD",1773152535327,0.03,69715.0,69700.0,0.07207886]
["bitfinex","BTCUSD",1773152535980,0.03,69715.0,69702.0,0.03533927]
["bitfinex","BTCUSD",1773152536127,0.03,69714.0,69703.0,0.04321098]
["bitfinex","BTCUSD",1773152536331,0.03,69714.0,69704.0,0.00152]
["bitfinex","BTCUSD",1773152536511,0.07171851,69720.0,69704.0,0.00152]
["bitfinex","BTCUSD",1773152536512,0.00152,69724.0,69705.0,0.03533927]
["bitfinex","BTCUSD",1773152537138,0.03,69722.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773152537321,0.03,69722.0,69701.0,0.07173471]
["bitfinex","BTCUSD",1773152537529,0.00152,69721.0,69702.0,0.03685927]
["bitfinex","BTCUSD",1773152537932,0.03,69722.0,69702.0,0.03685927]
["bitfinex","BTCUSD",1773152538849,0.03,69731.0,69711.0,0.03533927]
["bitfinex","BTCUSD",1773152538995,0.00152,69746.0,69713.0,0.03533927]
["bitfinex","BTCUSD",1773152539206,0.00152,69746.0,69717.0,0.03533927]
["bitfinex","BTCUSD",1773152539207,0.07168972,69745.0,69717.0,0.03533927]
["bitfinex","BTCUSD",1773152539404,0.00152,69744.0,69719.0,0.03533927]
["bitfinex","BTCUSD",1773152539809,0.03152,69744.0,69720.0,0.00152]
["bitfinex","BTCUSD",1773152540388,0.03,69744.0,69721.0,0.03533927]
["bitfinex","BTCUSD",1773152540613,0.03,69744.0,69720.0,0.00152]
["bitfinex","BTCUSD",1773152540614,0.03,69744.0,69722.0,0.18325702]
["bitfinex","BTCUSD",1773152540823,0.03,69743.0,69720.0,0.04561466]
["bitfinex","BTCUSD",1773152541077,0.03,69743.0,69723.0,0.03533927]
["bitfinex","BTCUSD",1773152541297,0.03,69741.0,69724.0,0.00152]
["bitfinex","BTCUSD",1773152541526,0.03,69741.0,69712.0,0.07324313]
["bitfinex","BTCUSD",1773152541527,0.01025618,69740.0,69712.0,0.07324313]
["bitfinex","BTCUSD",1773152541737,0.03,69739.0,69712.0,0.07172313]
["bitfinex","BTCUSD",1773152541920,0.03,69737.0,69712.0,0.07172313]
["bitfinex","BTCUSD",1773152542132,0.01025618,69738.0,69704.0,0.07735173]
["bitfinex","BTCUSD",1773152542133,0.03,69729.0,69704.0,0.07735173]
["bitfinex","BTCUSD",1773152542405,0.16449386,69730.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773152542406,0.03,69727.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773152542610,0.03,69725.0,69704.0,0.07735165]
["bitfinex","BTCUSD",1773152542822,0.03,69723.0,69705.0,0.00053565]
["bitfinex","BTCUSD",1773152542996,0.00152,69722.0,69704.0,0.07735165]
["bitfinex","BTCUSD",1773152543200,0.03,69720.0,69704.0,0.07735165]
["bitfinex","BTCUSD",1773152544205,0.00152,69719.0,69704.0,0.07735165]
["bitfinex","BTCUSD",1773152544611,0.03,69718.0,69704.0,0.07735165]
["bitfinex","BTCUSD",1773152545065,0.03,69718.0,69680.0,0.50941611]
["bitfinex","BTCUSD",1773152545066,0.03,69718.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773152545255,0.03,69718.0,69681.0,0.03553927]
["bitfinex","BTCUSD",1773152545256,0.03,69709.0,69683.0,0.00152]
["bitfinex","BTCUSD",1773152545581,0.00152,69708.0,69686.0,0.00031316]
["bitfinex","BTCUSD",1773152545933,0.00152,69708.0,69681.0,0.07195533]
["bitfinex","BTCUSD",1773152546137,0.00152,69708.0,69680.0,0.07225138]
["bitfinex","BTCUSD",1773152546138,0.03,69699.0,69680.0,0.0004954]
["bitfinex","BTCUSD",1773152546338,0.03,69699.0,69676.0,0.07738001]
["bitfinex","BTCUSD",1773152546339,0.00152,69698.0,69676.0,0.07738001]
["bitfinex","BTCUSD",1773152546703,0.00152,69698.0,69676.0,0.07738069]
["bitfinex","BTCUSD",1773152546958,0.03,69699.0,69676.0,0.07738069]
["bitfinex","BTCUSD",1773152547160,0.00152,69697.0,69677.0,0.03533927]
["bitfinex","BTCUSD",1773152547378,0.03,69695.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773152547920,0.03,69695.0,69679.0,0.03533927]
["bitfinex","BTCUSD",1773152548368,0.03,69694.0,69679.0,0.03533927]
["bitfinex","BTCUSD",1773152548910,0.03,69694.0,69680.0,0.00152]
["bitfinex","BTCUSD",1773152549112,0.07184094,69708.0,69680.0,0.00152]
["bitfinex","BTCUSD",1773152549113,0.07184105,69708.0,69681.0,0.03533927]
["bitfinex","BTCUSD",1773152549313,0.03,69705.0,69683.0,0.03533927]
["bitfinex","BTCUSD",1773152549935,0.01025618,69709.0,69683.0,0.03533927]
["bitfinex","BTCUSD",1773152549936,0.07171149,69724.0,69683.0,0.03533927]
["bitfinex","BTCUSD",1773152550157,0.00152,69728.0,69692.0,0.03533927]
["bitfinex","BTCUSD",1773152550362,0.03,69724.0,69694.0,0.03533927]
["bitfinex","BTCUSD",1773152550621,0.00152,69723.0,69694.0,0.03533927]
["bitfinex","BTCUSD",1773152550738,0.00152,69723.0,69696.0,0.03533927]
["bitfinex","BTCUSD",1773152551482,0.03,69724.0,69696.0,0.03533927]
["bitfinex","BTCUSD",1773152551483,0.10171214,69724.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773152551657,0.10171214,69724.0,69698.0,0.04373206]
["bitfinex","BTCUSD",1773152552789,0.10171214,69724.0,69698.0,0.03685927]
["bitfinex","BTCUSD",1773152552993,0.10171214,69724.0,69698.0,0.03785927]
["bitfinex","BTCUSD",1773152553244,0.1338,69754.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773152553245,0.00152,69736.0,69710.0,0.16449386]
["bitfinex","BTCUSD",1773152553399,0.00152,69736.0,69711.0,0.03685927]
["bitfinex","BTCUSD",1773152553606,0.07168898,69746.0,69713.0,0.03533927]
["bitfinex","BTCUSD",1773152553807,0.14063421,69759.0,69712.0,0.63116966]
["bitfinex","BTCUSD",1773152553808,1e-08,69743.0,69721.0,0.19585642]
["bitfinex","BTCUSD",1773152554103,0.0716756,69759.0,69721.0,0.19585642]
["bitfinex","BTCUSD",1773152554104,0.0716756,69759.0,69725.0,0.03533927]
["bitfinex","BTCUSD",1773152554105,1e-08,69748.0,69725.0,0.03533927]
["bitfinex","BTCUSD",1773152554230,1e-08,69748.0,69727.0,0.03533927]
["bitfinex","BTCUSD",1773152554443,0.00037751,69748.0,69724.0,0.03533927]
["bitfinex","BTCUSD",1773152554643,0.00037751,69748.0,69728.0,0.03533927]
["bitfinex","BTCUSD",1773152555005,0.00037751,69748.0,69721.0,0.19585642]
["bitfinex","BTCUSD",1773152555006,0.071678,69757.0,69731.0,0.03533927]
["bitfinex","BTCUSD",1773152555147,0.00152,69754.0,69732.0,0.00152]
["bitfinex","BTCUSD",1773152555772,0.03,69753.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773152556722,0.00152,69752.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773152556845,0.00152,69752.0,69734.0,0.00152]
["bitfinex","BTCUSD",1773152557050,0.00152,69752.0,69729.0,0.00152]
["bitfinex","BTCUSD",1773152557610,0.03,69753.0,69729.0,0.00152]
["bitfinex","BTCUSD",1773152557803,0.03,69749.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773152558606,0.00152,69748.0,69729.0,0.07322514]
["bitfinex","BTCUSD",1773152558828,0.03,69746.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773152559431,0.03,69746.0,69720.0,0.07171449]
["bitfinex","BTCUSD",1773152559817,0.03,69743.0,69719.0,0.07171574]
["bitfinex","BTCUSD",1773152560812,0.00152,69742.0,69719.0,0.07171574]
["bitfinex","BTCUSD",1773152561766,0.00152,69742.0,69718.0,0.07171646]
["bitfinex","BTCUSD",1773152561767,0.03,69740.0,69718.0,0.07171646]
["bitfinex","BTCUSD",1773152561987,0.03,69740.0,69716.0,0.07323749]
["bitfinex","BTCUSD",1773152562189,0.19449386,69740.0,69710.0,0.10706396]
["bitfinex","BTCUSD",1773152562421,0.00152,69739.0,69711.0,0.07324462]
["bitfinex","BTCUSD",1773152562821,0.03,69740.0,69713.0,0.03533927]
["bitfinex","BTCUSD",1773152563169,0.03,69740.0,69711.0,0.07324462]
["bitfinex","BTCUSD",1773152563170,0.00152,69739.0,69715.0,0.03533927]
["bitfinex","BTCUSD",1773152563444,0.00152,69739.0,69711.0,0.07324462]
["bitfinex","BTCUSD",1773152563445,0.00152,69738.0,69717.0,0.03533927]
["bitfinex","BTCUSD",1773152563618,0.00152,69738.0,69718.0,0.01061153]
["bitfinex","BTCUSD",1773152563825,0.03,69735.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773152564229,0.03,69735.0,69720.0,0.00909047]
["bitfinex","BTCUSD",1773152564436,0.00152,69746.0,69723.0,0.03533927]
["bitfinex","BTCUSD",1773152564601,0.00152,69746.0,69725.0,0.03533927]
["bitfinex","BTCUSD",1773152564803,0.00152,69746.0,69726.0,0.00152]
["bitfinex","BTCUSD",1773152565003,0.00163315,69746.0,69726.0,0.00152]
["bitfinex","BTCUSD",1773152565699,0.15320378,69745.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773152565899,0.03,69744.0,69720.0,0.01088528]
["bitfinex","BTCUSD",1773152566123,0.03,69742.0,69723.0,0.19585642]
["bitfinex","BTCUSD",1773152566321,0.03,69742.0,69725.0,0.03533927]
["bitfinex","BTCUSD",1773152566606,0.03,69742.0,69727.0,0.03533927]
["bitfinex","BTCUSD",1773152566805,0.03,69742.0,69728.0,0.0093642]
["bitfinex","BTCUSD",1773152566959,0.03,69741.0,69726.0,0.00152]
["bitfinex","BTCUSD",1773152567565,0.03,69741.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773152568086,0.03,69740.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773152568407,0.03152,69740.0,69722.0,0.04287772]
["bitfinex","BTCUSD",1773152569281,0.00011315,69746.0,69722.0,0.04287772]
["bitfinex","BTCUSD",1773152569858,0.00023,69750.0,69724.0,0.03533927]
["bitfinex","BTCUSD",1773152570044,0.00562,69760.0,69724.0,0.03533927]
["bitfinex","BTCUSD",1773152570045,0.0718986,69756.0,69732.0,0.03533927]
["bitfinex","BTCUSD",1773152570242,0.03152,69755.0,69734.0,0.03533927]
["bitfinex","BTCUSD",1773152570637,0.00152,69754.0,69734.0,0.03533927]
["bitfinex","BTCUSD",1773152570858,0.03,69755.0,69734.0,0.03533927]
["bitfinex","BTCUSD",1773152571061,0.24865714,69777.0,69734.0,0.03533927]
["bitfinex","BTCUSD",1773152571062,0.00152,69761.0,69734.0,0.03533927]
["bitfinex","BTCUSD",1773152571262,0.07166278,69772.0,69733.0,0.01042751]
["bitfinex","BTCUSD",1773152571263,0.10167046,69764.0,69741.0,0.03533927]
["bitfinex","BTCUSD",1773152571612,0.03,69764.0,69743.0,0.03533927]
["bitfinex","BTCUSD",1773152572071,0.03,69760.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773152572276,0.03,69760.0,69744.0,0.10703002]
["bitfinex","BTCUSD",1773152572475,0.03,69760.0,69745.0,0.03533927]
["bitfinex","BTCUSD",1773152573227,0.00015,69763.0,69745.0,0.03533927]
["bitfinex","BTCUSD",1773152573595,0.07182156,69763.0,69745.0,0.03533927]
["bitfinex","BTCUSD",1773152573999,0.00015,69763.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773152574203,0.00015,69763.0,69746.0,0.10702796]
["bitfinex","BTCUSD",1773152574423,0.00015,69763.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773152574654,0.00015,69763.0,69747.0,0.03533927]
["bitfinex","BTCUSD",1773152574854,0.00015,69763.0,69748.0,0.00152]
["bitfinex","BTCUSD",1773152575100,1e-08,69763.0,69749.0,0.03533927]
["bitfinex","BTCUSD",1773152575718,0.00152,69772.0,69751.0,0.03533927]
["bitfinex","BTCUSD",1773152575881,0.00011311,69772.0,69751.0,0.03533927]
["bitfinex","BTCUSD",1773152576096,0.00011311,69772.0,69753.0,0.03533927]
["bitfinex","BTCUSD",1773152576302,0.00023,69775.0,69753.0,0.03533927]
["bitfinex","BTCUSD",1773152576480,0.00023,69775.0,69754.0,0.00152]
["bitfinex","BTCUSD",1773152576734,0.07165269,69782.0,69761.0,0.03533927]
["bitfinex","BTCUSD",1773152576927,0.07164658,69787.0,69761.0,0.03533927]
["bitfinex","BTCUSD",1773152577132,0.07164658,69787.0,69762.0,0.00152]
["bitfinex","BTCUSD",1773152577338,0.03,69786.0,69762.0,0.00152]
["bitfinex","BTCUSD",1773152577718,0.03,69786.0,69762.0,0.03685927]
["bitfinex","BTCUSD",1773152578329,0.03,69784.0,69764.0,0.03533927]
["bitfinex","BTCUSD",1773152578795,0.07164447,69790.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773152578796,1e-08,69794.0,69770.0,0.16449386]
["bitfinex","BTCUSD",1773152578993,0.07379388,69804.0,69783.0,0.03533927]
["bitfinex","BTCUSD",1773152578994,0.07379413,69804.0,69783.0,0.03533927]
["bitfinex","BTCUSD",1773152579111,0.07379413,69804.0,69785.0,0.03533927]
["bitfinex","BTCUSD",1773152579312,0.03,69803.0,69785.0,0.03533927]
["bitfinex","BTCUSD",1773152579565,0.03,69799.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773152579768,0.00152,69798.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773152579978,0.00152,69798.0,69775.0,0.03556927]
["bitfinex","BTCUSD",1773152580149,0.03152,69797.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773152580412,0.03152,69797.0,69777.0,0.03533927]
["bitfinex","BTCUSD",1773152580938,0.03152,69797.0,69775.0,0.07188864]
["bitfinex","BTCUSD",1773152581157,0.00152,69796.0,69776.0,0.00152]
["bitfinex","BTCUSD",1773152581766,0.00152,69796.0,69767.0,0.07166703]
["bitfinex","BTCUSD",1773152581942,0.00152,69796.0,69768.0,0.00152]
["bitfinex","BTCUSD",1773152582287,0.03,69794.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773152582697,0.03,69794.0,69769.0,0.10700433]
["bitfinex","BTCUSD",1773152582934,0.03,69794.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773152583125,0.03,69789.0,69763.0,0.00152]
["bitfinex","BTCUSD",1773152583300,0.03,69789.0,69761.0,0.00874622]
["bitfinex","BTCUSD",1773152583542,0.03,69789.0,69765.0,0.03533927]
["bitfinex","BTCUSD",1773152583746,0.07185837,69797.0,69765.0,0.03533927]
["bitfinex","BTCUSD",1773152583747,0.00022001,69797.0,69779.0,0.16431045]
["bitfinex","BTCUSD",1773152583963,0.00022001,69797.0,69780.0,0.03685927]
["bitfinex","BTCUSD",1773152584226,0.03,69796.0,69781.0,0.00152]
["bitfinex","BTCUSD",1773152584438,0.03,69796.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773152584439,0.10163786,69796.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773152584645,0.10163809,69796.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773152585054,0.10163761,69796.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773152585262,0.10163761,69796.0,69782.0,0.10699098]
["bitfinex","BTCUSD",1773152585466,0.10163761,69796.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773152585669,0.10163761,69796.0,69781.0,0.07317264]
["bitfinex","BTCUSD",1773152585875,0.10163761,69796.0,69781.0,0.07165264]
["bitfinex","BTCUSD",1773152586225,0.10163761,69796.0,69779.0,0.07165274]
["bitfinex","BTCUSD",1773152587050,0.00152,69795.0,69779.0,0.07165274]
["bitfinex","BTCUSD",1773152587252,0.00152,69794.0,69780.0,0.03533927]
["bitfinex","BTCUSD",1773152587455,0.10163761,69796.0,69780.0,0.03533927]
["bitfinex","BTCUSD",1773152587456,0.00152,69793.0,69780.0,0.03533927]
["bitfinex","BTCUSD",1773152587661,0.10263761,69796.0,69780.0,0.03533927]
["bitfinex","BTCUSD",1773152587896,0.00152,69793.0,69779.0,0.07165274]
["bitfinex","BTCUSD",1773152588302,0.03,69791.0,69779.0,0.07165274]
["bitfinex","BTCUSD",1773152589150,0.07163488,69799.0,69779.0,0.07165274]
["bitfinex","BTCUSD",1773152589151,0.0717493,69798.0,69780.0,0.03533927]
["bitfinex","BTCUSD",1773152589345,0.03,69797.0,69780.0,0.03533927]
["bitfinex","BTCUSD",1773152589558,0.03152,69797.0,69780.0,0.03533927]
["bitfinex","BTCUSD",1773152589772,0.10924636,69814.0,69780.0,0.16431045]
["bitfinex","BTCUSD",1773152589983,0.10924636,69814.0,69787.0,0.16431045]
["bitfinex","BTCUSD",1773152590188,0.07875714,69816.0,69788.0,0.03685927]
["bitfinex","BTCUSD",1773152590396,0.03152,69815.0,69790.0,0.03533927]
["bitfinex","BTCUSD",1773152591223,0.10843193,69827.0,69790.0,0.03533927]
["bitfinex","BTCUSD",1773152591424,0.10843193,69827.0,69801.0,0.03533927]
["bitfinex","BTCUSD",1773152591425,0.03152,69824.0,69801.0,0.03533927]
["bitfinex","BTCUSD",1773152591641,0.03152,69824.0,69803.0,0.03533927]
["bitfinex","BTCUSD",1773152591874,0.08160288,69830.0,69810.0,0.16431045]
["bitfinex","BTCUSD",1773152591875,0.01,69830.0,69810.0,0.16431045]
["bitfinex","BTCUSD",1773152592091,0.01,69830.0,69813.0,0.0344893]
["bitfinex","BTCUSD",1773152592300,0.01,69830.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773152592519,0.01,69830.0,69817.0,0.0344893]
["bitfinex","BTCUSD",1773152592520,0.03,69829.0,69817.0,0.0344893]
["bitfinex","BTCUSD",1773152592722,0.00152,69834.0,69817.0,0.0344893]
["bitfinex","BTCUSD",1773152592940,0.07186292,69833.0,69817.0,0.0344893]
["bitfinex","BTCUSD",1773152593155,0.07186292,69833.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773152593367,0.000263,69833.0,69817.0,0.0344893]
["bitfinex","BTCUSD",1773152593607,0.00152,69832.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773152593787,0.00152,69832.0,69812.0,0.00037705]
["bitfinex","BTCUSD",1773152593788,0.00152,69831.0,69812.0,0.00037705]
["bitfinex","BTCUSD",1773152593994,0.03,69829.0,69812.0,0.00037705]
["bitfinex","BTCUSD",1773152594241,0.00152,69828.0,69812.0,0.00037705]
["bitfinex","BTCUSD",1773152594451,0.00152,69828.0,69812.0,0.07199766]
["bitfinex","BTCUSD",1773152594452,0.03152,69827.0,69812.0,0.07199766]
["bitfinex","BTCUSD",1773152594663,0.00152,69826.0,69812.0,0.07199766]
["bitfinex","BTCUSD",1773152595304,0.03,69827.0,69812.0,0.00037705]
["bitfinex","BTCUSD",1773152595535,0.00152,69825.0,69801.0,0.0716321]
["bitfinex","BTCUSD",1773152595748,0.00152,69825.0,69800.0,0.07186221]
["bitfinex","BTCUSD",1773152595749,0.00189652,69825.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773152595977,0.03,69819.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773152596214,0.03,69819.0,69788.0,0.07726452]
["bitfinex","BTCUSD",1773152596215,0.00152,69818.0,69788.0,0.07878517]
["bitfinex","BTCUSD",1773152596423,0.13709743,69807.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773152596573,0.00152,69806.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773152597047,0.00152,69805.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773152597202,0.00152,69805.0,69788.0,0.07726545]
["bitfinex","BTCUSD",1773152597400,0.00152,69805.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773152597608,0.00152,69805.0,69788.0,0.07726514]
["bitfinex","BTCUSD",1773152597780,0.00152,69805.0,69788.0,0.07726542]
["bitfinex","BTCUSD",1773152597982,0.07162502,69810.0,69788.0,0.07726542]
["bitfinex","BTCUSD",1773152597983,0.00152,69804.0,69789.0,0.0344893]
["bitfinex","BTCUSD",1773152598294,0.07160861,69824.0,69791.0,0.0344893]
["bitfinex","BTCUSD",1773152598501,0.07162092,69812.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152598922,0.00152,69811.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152599135,0.00152,69811.0,69794.0,0.00830214]
["bitfinex","BTCUSD",1773152599136,0.03152,69811.0,69794.0,0.00830214]
["bitfinex","BTCUSD",1773152599411,0.07161428,69819.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773152599412,0.11074468,69840.0,69795.0,0.0344893]
["bitfinex","BTCUSD",1773152599565,0.11074468,69840.0,69793.0,0.00841514]
["bitfinex","BTCUSD",1773152599566,0.11074468,69840.0,69801.0,0.0344893]
["bitfinex","BTCUSD",1773152599567,0.07160861,69824.0,69801.0,0.0344893]
["bitfinex","BTCUSD",1773152599769,0.07160861,69824.0,69802.0,0.00152]
["bitfinex","BTCUSD",1773152599991,0.07160861,69824.0,69801.0,0.0344893]
["bitfinex","BTCUSD",1773152600198,0.07160861,69824.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773152600199,0.03,69823.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773152600487,0.00152,69822.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773152601050,0.03,69820.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773152601598,0.03,69820.0,69793.0,0.000113]
["bitfinex","BTCUSD",1773152601600,0.03,69818.0,69793.0,0.000113]
["bitfinex","BTCUSD",1773152602659,0.03,69817.0,69793.0,0.000113]
["bitfinex","BTCUSD",1773152602803,0.03,69807.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773152603174,0.03,69804.0,69788.0,0.00573307]
["bitfinex","BTCUSD",1773152603574,0.0716281,69805.0,69775.0,0.00195]
["bitfinex","BTCUSD",1773152603575,0.03,69799.0,69775.0,0.00043]
["bitfinex","BTCUSD",1773152603718,0.00152,69798.0,69775.0,0.00043]
["bitfinex","BTCUSD",1773152604122,0.03,69789.0,69768.0,0.07186573]
["bitfinex","BTCUSD",1773152604334,0.00152,69788.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773152604556,0.00152,69788.0,69768.0,0.0718657]
["bitfinex","BTCUSD",1773152604958,0.03,69786.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773152605554,0.03,69786.0,69763.0,0.00015]
["bitfinex","BTCUSD",1773152605908,0.03,69786.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773152606412,0.03,69777.0,69755.0,0.0716786]
["bitfinex","BTCUSD",1773152606621,0.00152,69776.0,69755.0,0.0716786]
["bitfinex","BTCUSD",1773152606767,0.00152,69776.0,69750.0,0.07191388]
["bitfinex","BTCUSD",1773152606768,0.00152,69776.0,69750.0,0.07191392]
["bitfinex","BTCUSD",1773152607026,0.03,69774.0,69751.0,0.01064818]
["bitfinex","BTCUSD",1773152607394,0.00152,69773.0,69751.0,0.01064818]
["bitfinex","BTCUSD",1773152607595,0.00152,69772.0,69751.0,0.00011311]
["bitfinex","BTCUSD",1773152608019,0.03,69774.0,69751.0,0.00011311]
["bitfinex","BTCUSD",1773152608550,0.00152,69773.0,69751.0,0.00011311]
["bitfinex","BTCUSD",1773152608930,0.00152,69772.0,69751.0,0.00011311]
["bitfinex","BTCUSD",1773152609134,0.03,69770.0,69751.0,0.00011311]
["bitfinex","BTCUSD",1773152609714,0.19431045,69770.0,69751.0,0.00011311]
["bitfinex","BTCUSD",1773152610140,0.19431045,69770.0,69747.0,0.07218017]
["bitfinex","BTCUSD",1773152610388,0.19431045,69770.0,69737.0,0.07169788]
["bitfinex","BTCUSD",1773152610389,0.03,69759.0,69737.0,0.07169788]
["bitfinex","BTCUSD",1773152610587,0.00152,69758.0,69737.0,0.07169788]
["bitfinex","BTCUSD",1773152611012,0.07167739,69757.0,69735.0,0.07169956]
["bitfinex","BTCUSD",1773152611217,0.03,69756.0,69735.0,0.07169956]
["bitfinex","BTCUSD",1773152611417,0.07166506,69769.0,69736.0,0.0344893]
["bitfinex","BTCUSD",1773152611621,0.00152,69768.0,69741.0,0.0344893]
["bitfinex","BTCUSD",1773152612024,0.07177739,69770.0,69742.0,0.009108]
["bitfinex","BTCUSD",1773152612226,0.03152,69769.0,69743.0,0.0344893]
["bitfinex","BTCUSD",1773152612899,0.03152,69769.0,69739.0,0.0344893]
["bitfinex","BTCUSD",1773152613051,0.03152,69769.0,69745.0,0.0344893]
["bitfinex","BTCUSD",1773152613260,0.03152,69769.0,69748.0,0.0344893]
["bitfinex","BTCUSD",1773152613261,0.03,69767.0,69748.0,0.0344893]
["bitfinex","BTCUSD",1773152613444,0.03,69767.0,69749.0,0.00910573]
["bitfinex","BTCUSD",1773152613646,0.03,69767.0,69751.0,0.1769352]
["bitfinex","BTCUSD",1773152613965,0.00152,69766.0,69752.0,0.0344893]
["bitfinex","BTCUSD",1773152614159,0.07177708,69770.0,69751.0,0.1769352]
["bitfinex","BTCUSD",1773152614160,0.00011286,69770.0,69753.0,0.00910465]
["bitfinex","BTCUSD",1773152614361,0.00152,69769.0,69754.0,0.0344893]
["bitfinex","BTCUSD",1773152614787,0.00152,69769.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773152615173,0.00152,69769.0,69746.0,0.07168813]
["bitfinex","BTCUSD",1773152615174,0.03,69767.0,69742.0,0.10618211]
["bitfinex","BTCUSD",1773152615695,0.03,69767.0,69741.0,0.07169281]
["bitfinex","BTCUSD",1773152616065,0.03,69767.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773152616275,0.23608825,69770.0,69736.0,0.3240084]
["bitfinex","BTCUSD",1773152616276,0.10177703,69770.0,69736.0,0.3240084]
["bitfinex","BTCUSD",1773152616477,0.10177703,69770.0,69741.0,0.0344893]
["bitfinex","BTCUSD",1773152616478,0.00152,69769.0,69741.0,0.0344893]
["bitfinex","BTCUSD",1773152616681,0.00152,69769.0,69743.0,0.0344893]
["bitfinex","BTCUSD",1773152616920,0.00152,69769.0,69745.0,0.0344893]
["bitfinex","BTCUSD",1773152617100,0.00152,69769.0,69747.0,0.0344893]
["bitfinex","BTCUSD",1773152617297,0.03,69767.0,69749.0,0.0344893]
["bitfinex","BTCUSD",1773152617520,0.03,69767.0,69750.0,0.01028074]
["bitfinex","BTCUSD",1773152617717,0.00152,69766.0,69750.0,0.01028074]
["bitfinex","BTCUSD",1773152617894,0.00152,69766.0,69751.0,0.01028044]
["bitfinex","BTCUSD",1773152618229,0.1016566,69778.0,69754.0,0.0344893]
["bitfinex","BTCUSD",1773152618434,0.1016566,69778.0,69755.0,0.0344893]
["bitfinex","BTCUSD",1773152618638,0.03,69773.0,69755.0,0.0344893]
["bitfinex","BTCUSD",1773152618783,0.00152,69772.0,69755.0,0.0344893]
["bitfinex","BTCUSD",1773152618982,0.03,69773.0,69756.0,0.04205904]
["bitfinex","BTCUSD",1773152619227,0.00152,69772.0,69756.0,0.04205904]
["bitfinex","BTCUSD",1773152619674,0.03152,69772.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773152620865,0.00152,69772.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773152621090,0.03152,69772.0,69755.0,0.07924713]
["bitfinex","BTCUSD",1773152621226,0.10318233,69772.0,69757.0,0.001]
["bitfinex","BTCUSD",1773152621824,0.10318233,69772.0,69757.0,0.07267697]
["bitfinex","BTCUSD",1773152622392,0.03,69771.0,69757.0,0.07267697]
["bitfinex","BTCUSD",1773152622693,0.00152,69770.0,69757.0,0.10716627]
["bitfinex","BTCUSD",1773152622872,0.00152,69769.0,69758.0,0.0344893]
["bitfinex","BTCUSD",1773152623395,0.00045001,69775.0,69758.0,0.0344893]
["bitfinex","BTCUSD",1773152623687,0.00152,69774.0,69758.0,0.0344893]
["bitfinex","BTCUSD",1773152623908,0.10317993,69774.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773152624677,0.03,69774.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773152624860,0.03152,69773.0,69760.0,0.0344893]
["bitfinex","BTCUSD",1773152625288,0.03,69773.0,69760.0,0.0344893]
["bitfinex","BTCUSD",1773152625499,0.00152,69772.0,69760.0,0.0344893]
["bitfinex","BTCUSD",1773152626044,0.03,69772.0,69761.0,0.10616258]
["bitfinex","BTCUSD",1773152626200,0.00152,69771.0,69761.0,0.10616258]
["bitfinex","BTCUSD",1773152626694,0.00152,69771.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773152627299,0.00045001,69775.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773152627628,0.00152,69770.0,69761.0,0.07267328]
["bitfinex","BTCUSD",1773152628038,0.00152,69770.0,69760.0,0.0100787]
["bitfinex","BTCUSD",1773152628626,0.00152,69770.0,69761.0,0.0344893]
["bitfinex","BTCUSD",1773152628838,0.07165232,69782.0,69760.0,0.0100787]
["bitfinex","BTCUSD",1773152628839,0.01,69790.0,69762.0,0.00884778]
["bitfinex","BTCUSD",1773152629032,0.00048,69794.0,69762.0,0.00884778]
["bitfinex","BTCUSD",1773152629033,0.00152,69788.0,69771.0,0.0344893]
["bitfinex","BTCUSD",1773152629209,0.00152,69787.0,69773.0,0.0344893]
["bitfinex","BTCUSD",1773152630016,0.00152,69787.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773152630858,0.00152,69787.0,69774.0,0.10614923]
["bitfinex","BTCUSD",1773152631070,0.00022001,69786.0,69775.0,0.0344893]
["bitfinex","BTCUSD",1773152631486,0.00152,69794.0,69775.0,0.0344893]
["bitfinex","BTCUSD",1773152632162,0.03,69799.0,69777.0,0.0344893]
["bitfinex","BTCUSD",1773152632370,0.00152,69793.0,69777.0,0.0344893]
["bitfinex","BTCUSD",1773152632976,0.00152,69792.0,69777.0,0.0344893]
["bitfinex","BTCUSD",1773152633951,0.00152,69793.0,69777.0,0.0344893]
["bitfinex","BTCUSD",1773152634189,0.00152,69793.0,69779.0,0.0344893]
["bitfinex","BTCUSD",1773152634391,0.03,69799.0,69779.0,0.0344893]
["bitfinex","BTCUSD",1773152634571,0.03,69799.0,69779.0,0.03460237]
["bitfinex","BTCUSD",1773152634572,0.00152,69798.0,69779.0,0.03460237]
["bitfinex","BTCUSD",1773152634784,0.00152,69802.0,69780.0,1.88225245]
["bitfinex","BTCUSD",1773152634961,0.03,69809.0,69783.0,0.0344893]
["bitfinex","BTCUSD",1773152635307,0.0004926,69815.0,69791.0,0.0344893]
["bitfinex","BTCUSD",1773152635517,0.0004926,69815.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152635753,0.00152,69814.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152635956,0.0004926,69815.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152635957,0.0304926,69815.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152636254,0.00152,69813.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773152636409,0.00152,69813.0,69795.0,0.0344893]
["bitfinex","BTCUSD",1773152636594,0.00152,69812.0,69795.0,0.0344893]
["bitfinex","BTCUSD",1773152636966,0.03,69814.0,69795.0,0.0344893]
["bitfinex","BTCUSD",1773152637293,0.00152,69813.0,69795.0,0.0344893]
["bitfinex","BTCUSD",1773152637523,0.00152,69813.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773152637524,0.0002124,69825.0,69803.0,0.0344893]
["bitfinex","BTCUSD",1773152637724,0.0002124,69825.0,69804.0,0.00152]
["bitfinex","BTCUSD",1773152637923,0.0002124,69825.0,69805.0,0.0344893]
["bitfinex","BTCUSD",1773152638229,0.0002124,69825.0,69807.0,0.0344893]
["bitfinex","BTCUSD",1773152638453,0.03,69829.0,69810.0,0.16431045]
["bitfinex","BTCUSD",1773152638662,0.01,69840.0,69821.0,0.0344893]
["bitfinex","BTCUSD",1773152638663,0.00152,69835.0,69821.0,0.0344893]
["bitfinex","BTCUSD",1773152638983,0.00163302,69835.0,69821.0,0.0344893]
["bitfinex","BTCUSD",1773152639350,0.03152,69839.0,69821.0,0.0344893]
["bitfinex","BTCUSD",1773152639559,0.03152,69839.0,69821.0,0.03486635]
["bitfinex","BTCUSD",1773152639963,0.03,69837.0,69821.0,0.00037705]
["bitfinex","BTCUSD",1773152640165,0.03,69835.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773152640370,0.03,69835.0,69812.0,0.07161999]
["bitfinex","BTCUSD",1773152640595,0.03037652,69835.0,69812.0,0.07161999]
["bitfinex","BTCUSD",1773152640863,0.03037652,69835.0,69821.0,0.001]
["bitfinex","BTCUSD",1773152640864,0.00152,69834.0,69821.0,0.001]
["bitfinex","BTCUSD",1773152641072,0.03,69829.0,69805.0,0.07162775]
["bitfinex","BTCUSD",1773152641577,0.03,69829.0,69804.0,0.07162847]
["bitfinex","BTCUSD",1773152641706,0.03,69829.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773152642069,0.03,69819.0,69800.0,0.07186286]
["bitfinex","BTCUSD",1773152642278,0.00152,69818.0,69800.0,0.07186286]
["bitfinex","BTCUSD",1773152642725,0.00152,69818.0,69798.0,0.08090752]
["bitfinex","BTCUSD",1773152642726,0.00152,69817.0,69770.0,0.16431045]
["bitfinex","BTCUSD",1773152642959,0.00152,69817.0,69789.0,0.0716438]
["bitfinex","BTCUSD",1773152643611,0.10161381,69819.0,69789.0,0.0716438]
["bitfinex","BTCUSD",1773152643812,0.00134266,69816.0,69789.0,0.0716438]
["bitfinex","BTCUSD",1773152644249,0.101624,69809.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773152644456,0.101624,69809.0,69788.0,0.07726545]
["bitfinex","BTCUSD",1773152644659,0.07183785,69825.0,69790.0,0.17529891]
["bitfinex","BTCUSD",1773152644856,0.16426306,69820.0,69788.0,0.07726494]
["bitfinex","BTCUSD",1773152645094,0.00152,69819.0,69788.0,0.07726494]
["bitfinex","BTCUSD",1773152645297,0.03,69819.0,69789.0,0.00982745]
["bitfinex","BTCUSD",1773152645500,0.03,69819.0,69790.0,0.01126017]
["bitfinex","BTCUSD",1773152645501,0.00152,69818.0,69790.0,0.01126017]
["bitfinex","BTCUSD",1773152645765,0.00152,69818.0,69788.0,0.07726494]
["bitfinex","BTCUSD",1773152646294,0.03,69816.0,69788.0,0.07726494]
["bitfinex","BTCUSD",1773152647252,0.00152,69815.0,69788.0,0.12192961]
["bitfinex","BTCUSD",1773152647553,0.00152,69814.0,69788.0,0.08744031]
["bitfinex","BTCUSD",1773152647726,0.00152,69813.0,69789.0,0.0344893]
["bitfinex","BTCUSD",1773152647936,0.03,69815.0,69791.0,0.0344893]
["bitfinex","BTCUSD",1773152648249,0.00152,69814.0,69794.0,0.0344893]
["bitfinex","BTCUSD",1773152648483,0.00152,69814.0,69796.0,0.0344893]
["bitfinex","BTCUSD",1773152648862,0.00152,69814.0,69797.0,0.00756659]
["bitfinex","BTCUSD",1773152649017,0.00152,69814.0,69791.0,0.07164042]
["bitfinex","BTCUSD",1773152649594,0.03,69809.0,69788.0,0.07726476]
["bitfinex","BTCUSD",1773152650196,0.03,69807.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773152650408,0.03,69799.0,69777.0,0.07165636]
["bitfinex","BTCUSD",1773152650564,0.03,69799.0,69776.0,0.07165761]
["bitfinex","BTCUSD",1773152650771,0.03,69799.0,69774.0,0.07165917]
["bitfinex","BTCUSD",1773152650772,0.00152,69798.0,69774.0,0.07165917]
["bitfinex","BTCUSD",1773152650941,0.00152,69798.0,69772.0,0.07166135]
["bitfinex","BTCUSD",1773152651140,0.00152,69798.0,69773.0,0.07186095]
["bitfinex","BTCUSD",1773152651390,0.00152,69798.0,69774.0,0.07165946]
["bitfinex","BTCUSD",1773152651597,0.00152,69798.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773152651803,0.03,69789.0,69766.0,0.07186803]
["bitfinex","BTCUSD",1773152651997,0.00152,69788.0,69766.0,0.00031302]
["bitfinex","BTCUSD",1773152652203,0.03,69786.0,69766.0,0.00031302]
["bitfinex","BTCUSD",1773152652400,0.03,69786.0,69766.0,0.07198085]
["bitfinex","BTCUSD",1773152652675,0.00152,69785.0,69768.0,0.0344893]
["bitfinex","BTCUSD",1773152653259,0.03152,69785.0,69768.0,0.0344893]
["bitfinex","BTCUSD",1773152653721,0.03152,69785.0,69766.0,0.07198085]
["bitfinex","BTCUSD",1773152654284,0.10164966,69784.0,69766.0,0.07198085]
["bitfinex","BTCUSD",1773152654484,0.00152,69783.0,69768.0,0.0344893]
["bitfinex","BTCUSD",1773152654685,0.00152,69782.0,69770.0,0.0344893]
["bitfinex","BTCUSD",1773152654887,0.07163734,69796.0,69770.0,0.0344893]
["bitfinex","BTCUSD",1773152655230,0.00152,69795.0,69770.0,0.0344893]
["bitfinex","BTCUSD",1773152655545,0.03152,69795.0,69770.0,0.0344893]
["bitfinex","BTCUSD",1773152656363,0.03,69793.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773152656941,0.03,69789.0,69767.0,0.07338709]
["bitfinex","BTCUSD",1773152657116,0.00152,69788.0,69767.0,0.07186709]
["bitfinex","BTCUSD",1773152657532,0.00152,69788.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773152657935,0.03,69793.0,69767.0,0.10635552]
["bitfinex","BTCUSD",1773152658182,0.03,69793.0,69768.0,0.0344893]
["bitfinex","BTCUSD",1773152658183,0.00152,69792.0,69768.0,0.0344893]
["bitfinex","BTCUSD",1773152658341,0.03152,69791.0,69767.0,0.07186622]
["bitfinex","BTCUSD",1773152658782,0.03,69791.0,69767.0,0.07186622]
["bitfinex","BTCUSD",1773152658977,0.00152,69790.0,69767.0,0.07186622]
["bitfinex","BTCUSD",1773152659783,0.03,69791.0,69767.0,0.07186622]
["bitfinex","BTCUSD",1773152659979,0.16578306,69790.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773152660158,0.03,69789.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773152660361,0.03,69787.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773152660708,0.27547465,69818.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773152660709,0.11380406,69809.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773152660826,0.00562,69816.0,69791.0,0.17529891]
["bitfinex","BTCUSD",1773152661026,0.00562,69816.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152661436,0.00152,69815.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152661659,0.00562,69816.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152661660,0.03022001,69820.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152661831,0.00152,69819.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152662065,0.00189652,69819.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152662235,0.00037652,69819.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152662433,0.00152,69818.0,69795.0,0.0344893]
["bitfinex","BTCUSD",1773152663120,0.00152,69817.0,69795.0,0.0344893]
["bitfinex","BTCUSD",1773152664074,0.00152,69817.0,69797.0,0.0344893]
["bitfinex","BTCUSD",1773152664485,0.00152,69817.0,69799.0,0.0344893]
["bitfinex","BTCUSD",1773152664677,0.03152,69817.0,69799.0,0.0344893]
["bitfinex","BTCUSD",1773152665691,0.00152,69816.0,69799.0,0.0344893]
["bitfinex","BTCUSD",1773152665895,0.03152,69816.0,69799.0,0.0354893]
["bitfinex","BTCUSD",1773152666297,0.03152,69816.0,69799.0,0.0344893]
["bitfinex","BTCUSD",1773152666694,0.03152,69816.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773152666897,0.03,69815.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773152668291,0.00152,69814.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773152668485,0.00152,69814.0,69788.0,0.07726505]
["bitfinex","BTCUSD",1773152668486,0.03,69803.0,69788.0,0.07726505]
["bitfinex","BTCUSD",1773152668617,0.03,69803.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773152668618,0.03,69801.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773152668814,0.03,69801.0,69776.0,0.07165699]
["bitfinex","BTCUSD",1773152668815,0.03,69799.0,69776.0,0.07165719]
["bitfinex","BTCUSD",1773152669267,0.16426306,69800.0,69776.0,0.07165719]
["bitfinex","BTCUSD",1773152669701,0.16408567,69800.0,69776.0,0.07165719]
["bitfinex","BTCUSD",1773152670168,0.07163118,69802.0,69776.0,0.07165719]
["bitfinex","BTCUSD",1773152670336,0.03152,69801.0,69778.0,0.0344893]
["bitfinex","BTCUSD",1773152670546,0.03152,69801.0,69776.0,0.07165719]
["bitfinex","BTCUSD",1773152670547,0.03,69801.0,69780.0,0.0344893]
["bitfinex","BTCUSD",1773152670879,0.03,69801.0,69783.0,0.0344893]
["bitfinex","BTCUSD",1773152671050,0.03,69801.0,69785.0,0.0344893]
["bitfinex","BTCUSD",1773152671347,0.07162617,69807.0,69787.0,0.0344893]
["bitfinex","BTCUSD",1773152671590,0.13324,69835.0,69789.0,0.0344893]
["bitfinex","BTCUSD",1773152671591,0.07161588,69817.0,69789.0,0.0344893]
["bitfinex","BTCUSD",1773152671764,0.00152,69810.0,69791.0,0.0344893]
["bitfinex","BTCUSD",1773152671997,0.00152,69810.0,69793.0,0.0344893]
["bitfinex","BTCUSD",1773152672177,0.00152,69812.0,69795.0,0.0344893]
["bitfinex","BTCUSD",1773152672453,0.00152,69812.0,69796.0,0.0360093]
["bitfinex","BTCUSD",1773152672640,0.00152,69812.0,69782.0,0.20978821]
["bitfinex","BTCUSD",1773152672641,0.13734687,69809.0,69782.0,0.20978821]
["bitfinex","BTCUSD",1773152672763,0.03,69807.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773152672966,0.03,69799.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773152673215,0.00152,69798.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773152673570,0.00152,69798.0,69782.0,0.07317068]
["bitfinex","BTCUSD",1773152673571,0.00152,69798.0,69772.0,0.0344893]
["bitfinex","BTCUSD",1773152673771,0.00152,69798.0,69775.0,0.07188871]
["bitfinex","BTCUSD",1773152673772,0.03,69789.0,69775.0,0.07188871]
["bitfinex","BTCUSD",1773152673977,0.00152,69788.0,69775.0,0.07188842]
["bitfinex","BTCUSD",1773152674201,0.07162502,69808.0,69776.0,0.01162463]
["bitfinex","BTCUSD",1773152674401,0.00152,69807.0,69783.0,0.001]
["bitfinex","BTCUSD",1773152674610,0.00152,69807.0,69776.0,0.00011302]
["bitfinex","BTCUSD",1773152674611,0.16426306,69800.0,69776.0,0.00011302]
["bitfinex","BTCUSD",1773152674769,0.03,69798.0,69776.0,0.00011302]
["bitfinex","BTCUSD",1773152674966,0.03,69789.0,69776.0,0.00011302]
["bitfinex","BTCUSD",1773152675306,0.00152,69788.0,69776.0,0.00011302]
["bitfinex","BTCUSD",1773152676052,0.00152,69788.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773152676255,0.00152,69788.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773152676256,0.14495146,69779.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773152676540,0.03152,69778.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773152676678,0.03,69776.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773152677724,0.03,69776.0,69763.0,0.00015]
["bitfinex","BTCUSD",1773152677933,0.03,69776.0,69763.0,0.00026286]
["bitfinex","BTCUSD",1773152678129,0.03,69776.0,69760.0,0.07729422]
["bitfinex","BTCUSD",1773152678305,0.03011288,69776.0,69760.0,0.07729422]
["bitfinex","BTCUSD",1773152678712,0.00152,69775.0,69760.0,0.11178352]
["bitfinex","BTCUSD",1773152678889,0.03,69774.0,69761.0,0.04174799]
["bitfinex","BTCUSD",1773152679342,0.00152,69773.0,69761.0,0.04174799]
["bitfinex","BTCUSD",1773152679853,0.00152,69772.0,69760.0,0.07729422]
["bitfinex","BTCUSD",1773152680192,0.03,69774.0,69760.0,0.07729422]
["bitfinex","BTCUSD",1773152680394,0.00152,69773.0,69760.0,0.07729422]
["bitfinex","BTCUSD",1773152680665,0.03,69774.0,69761.0,0.0344893]
["bitfinex","BTCUSD",1773152680793,0.00152,69772.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773152681421,0.07164042,69793.0,69764.0,0.0344893]
["bitfinex","BTCUSD",1773152681594,0.07164042,69793.0,69766.0,0.0344893]
["bitfinex","BTCUSD",1773152681791,0.00152,69792.0,69768.0,0.0344893]
["bitfinex","BTCUSD",1773152681998,0.00152,69792.0,69769.0,0.00907771]
["bitfinex","BTCUSD",1773152682195,0.07164042,69793.0,69769.0,0.00907771]
["bitfinex","BTCUSD",1773152682399,0.03152,69792.0,69769.0,0.00907771]
["bitfinex","BTCUSD",1773152682933,0.03152,69792.0,69769.0,0.0344893]
["bitfinex","BTCUSD",1773152683067,0.03,69790.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773152683271,0.03,69790.0,69770.0,0.10615333]
["bitfinex","BTCUSD",1773152683471,0.00152,69789.0,69771.0,0.0344893]
["bitfinex","BTCUSD",1773152683666,0.03,69790.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773152683667,0.03,69790.0,69772.0,0.00919106]
["bitfinex","BTCUSD",1773152683888,0.07163838,69795.0,69773.0,0.0344893]
["bitfinex","BTCUSD",1773152684101,0.03152,69794.0,69775.0,0.0344893]
["bitfinex","BTCUSD",1773152684254,0.00174001,69793.0,69775.0,0.0344893]
["bitfinex","BTCUSD",1773152684681,0.00022001,69793.0,69771.0,0.00152]
["bitfinex","BTCUSD",1773152684891,0.03,69778.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773152685088,0.00152,69777.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773152685770,0.00152,69777.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773152686107,0.00163303,69777.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773152686311,0.00163303,69777.0,69745.0,0.00152]
["bitfinex","BTCUSD",1773152686312,0.03,69771.0,69745.0,0.00152]
["bitfinex","BTCUSD",1773152686584,0.00152,69770.0,69745.0,0.07168937]
["bitfinex","BTCUSD",1773152686775,0.00152,69770.0,69746.0,0.07168825]
["bitfinex","BTCUSD",1773152686925,0.03,69768.0,69750.0,0.07191427]
["bitfinex","BTCUSD",1773152687130,0.03,69768.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773152687336,0.03,69768.0,69750.0,0.10640385]
["bitfinex","BTCUSD",1773152687737,0.03,69768.0,69753.0,0.0344893]
["bitfinex","BTCUSD",1773152687940,0.03,69768.0,69755.0,0.0344893]
["bitfinex","BTCUSD",1773152688162,0.00152,69772.0,69767.0,0.0003548]
["bitfinex","BTCUSD",1773152688401,0.00152,69775.0,69767.0,0.0003548]
["bitfinex","BTCUSD",1773152688709,0.00011303,69777.0,69767.0,0.0003548]
["bitfinex","BTCUSD",1773152688710,0.00152,69776.0,69767.0,0.0003548]
["bitfinex","BTCUSD",1773152688924,0.07164842,69786.0,69768.0,0.0344893]
["bitfinex","BTCUSD",1773152689042,0.03,69783.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773152689245,0.00152,69782.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773152690772,0.03,69779.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773152691083,0.03,69779.0,69757.0,0.07167734]
["bitfinex","BTCUSD",1773152691084,0.00011303,69779.0,69757.0,0.07167734]
["bitfinex","BTCUSD",1773152691208,0.00152,69778.0,69757.0,0.07167734]
["bitfinex","BTCUSD",1773152692693,0.00011303,69779.0,69758.0,0.04148487]
["bitfinex","BTCUSD",1773152693052,0.03,69778.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773152693245,0.03,69778.0,69759.0,0.07315533]
["bitfinex","BTCUSD",1773152693738,0.00011303,69779.0,69760.0,0.04275694]
["bitfinex","BTCUSD",1773152693904,0.07726585,69788.0,69760.0,0.04275694]
["bitfinex","BTCUSD",1773152694147,0.00152,69787.0,69760.0,0.04286997]
["bitfinex","BTCUSD",1773152694377,0.03152,69787.0,69760.0,0.03460233]
["bitfinex","BTCUSD",1773152694536,0.00022001,69782.0,69762.0,0.0344893]
["bitfinex","BTCUSD",1773152695121,0.03,69780.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773152695324,0.19426306,69780.0,69760.0,0.07178631]
["bitfinex","BTCUSD",1773152695537,0.03,69780.0,69760.0,0.07178631]
["bitfinex","BTCUSD",1773152695749,0.07165274,69781.0,69760.0,0.07178631]
["bitfinex","BTCUSD",1773152696455,0.07165274,69781.0,69760.0,0.00011303]
["bitfinex","BTCUSD",1773152696660,0.07147525,69781.0,69760.0,0.00011303]
["bitfinex","BTCUSD",1773152697507,0.07247525,69781.0,69760.0,0.00011303]
["bitfinex","BTCUSD",1773152697841,0.03,69769.0,69751.0,0.07168291]
["bitfinex","BTCUSD",1773152698039,0.00152,69768.0,69753.0,0.17731398]
["bitfinex","BTCUSD",1773152698184,0.00152,69768.0,69754.0,0.0344893]
["bitfinex","BTCUSD",1773152699422,0.03,69766.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773152699690,0.03,69766.0,69754.0,0.07167944]
["bitfinex","BTCUSD",1773152700276,0.03,69766.0,69752.0,0.07168047]
["bitfinex","BTCUSD",1773152700795,0.03,69766.0,69752.0,0.10616977]
["bitfinex","BTCUSD",1773152700988,0.03,69766.0,69754.0,0.001]
["bitfinex","BTCUSD",1773152701409,0.00011301,69769.0,69752.0,0.10616977]
["bitfinex","BTCUSD",1773152701661,0.00152,69767.0,69754.0,0.0344893]
["bitfinex","BTCUSD",1773152701876,0.07165691,69777.0,69753.0,0.18434928]
["bitfinex","BTCUSD",1773152701877,0.07187176,69782.0,69756.0,0.0344893]
["bitfinex","BTCUSD",1773152702092,0.07187176,69782.0,69758.0,0.0344893]
["bitfinex","BTCUSD",1773152702303,0.03,69781.0,69758.0,0.0360093]
["bitfinex","BTCUSD",1773152702516,0.03152,69781.0,69758.0,0.0360093]
["bitfinex","BTCUSD",1773152702854,0.03,69781.0,69759.0,0.00842018]
["bitfinex","BTCUSD",1773152703193,0.00022001,69777.0,69760.0,0.0344893]
["bitfinex","BTCUSD",1773152703611,0.00152,69778.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773152703847,0.00152,69778.0,69762.0,0.0344893]
["bitfinex","BTCUSD",1773152704019,0.00022001,69782.0,69763.0,0.00841968]
["bitfinex","BTCUSD",1773152704257,0.00022001,69784.0,69764.0,0.0344893]
["bitfinex","BTCUSD",1773152704463,0.00562,69788.0,69766.0,0.0344893]
["bitfinex","BTCUSD",1773152705411,0.00562,69788.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773152705645,0.00152,69790.0,69768.0,0.0344893]
["bitfinex","BTCUSD",1773152706072,0.00152,69790.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773152706073,0.03,69788.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773152706278,0.03,69788.0,69762.0,0.00152]
["bitfinex","BTCUSD",1773152706479,0.03,69788.0,69761.0,0.1076816]
["bitfinex","BTCUSD",1773152706832,0.00152,69787.0,69761.0,0.1076816]
["bitfinex","BTCUSD",1773152706990,0.00152,69786.0,69762.0,0.0344893]
["bitfinex","BTCUSD",1773152707602,0.07164863,69785.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773152707807,0.07164863,69785.0,69760.0,0.07729416]
["bitfinex","BTCUSD",1773152707978,0.03,69784.0,69760.0,0.07729416]
["bitfinex","BTCUSD",1773152708187,0.03,69784.0,69762.0,0.001]
["bitfinex","BTCUSD",1773152708384,0.03,69779.0,69750.0,0.07211414]
["bitfinex","BTCUSD",1773152708600,0.00152,69778.0,69750.0,0.07211424]
["bitfinex","BTCUSD",1773152708817,0.00163305,69778.0,69750.0,0.07211424]
["bitfinex","BTCUSD",1773152709930,0.03,69776.0,69750.0,0.07211424]
["bitfinex","BTCUSD",1773152710376,0.00152,69775.0,69754.0,0.0344893]
["bitfinex","BTCUSD",1773152710575,0.00152,69774.0,69756.0,0.0344893]
["bitfinex","BTCUSD",1773152710805,0.00152,69773.0,69757.0,0.04356813]
["bitfinex","BTCUSD",1773152711129,0.00152,69773.0,69755.0,0.00152]
["bitfinex","BTCUSD",1773152711130,0.00152,69772.0,69755.0,0.00152]
["bitfinex","BTCUSD",1773152711320,0.03,69775.0,69750.0,0.07211424]
["bitfinex","BTCUSD",1773152711494,0.03152,69775.0,69752.0,0.0344893]
["bitfinex","BTCUSD",1773152711896,0.03,69773.0,69754.0,0.0344893]
["bitfinex","BTCUSD",1773152712899,0.03152,69774.0,69754.0,0.0344893]
["bitfinex","BTCUSD",1773152713140,0.03152,69774.0,69751.0,0.00152]
["bitfinex","BTCUSD",1773152713308,0.03152,69774.0,69750.0,0.00043]
["bitfinex","BTCUSD",1773152713309,0.03,69769.0,69750.0,0.00043]
["bitfinex","BTCUSD",1773152713721,0.03,69769.0,69743.0,0.00068]
["bitfinex","BTCUSD",1773152713931,0.03,69759.0,69743.0,0.00068]
["bitfinex","BTCUSD",1773152714135,0.00152,69758.0,69738.0,0.07169676]
["bitfinex","BTCUSD",1773152714544,0.03152,69759.0,69739.0,0.04031904]
["bitfinex","BTCUSD",1773152714761,0.03152,69759.0,69739.0,0.04183904]
["bitfinex","BTCUSD",1773152714970,0.03,69758.0,69739.0,0.0360093]
["bitfinex","BTCUSD",1773152715169,0.03,69758.0,69736.0,0.07224865]
["bitfinex","BTCUSD",1773152715372,0.03,69758.0,69736.0,0.0005501]
["bitfinex","BTCUSD",1773152715782,0.03,69756.0,69736.0,0.0722489]
["bitfinex","BTCUSD",1773152716244,0.00152,69755.0,69736.0,0.0722489]
["bitfinex","BTCUSD",1773152716931,0.00152,69755.0,69736.0,0.0726264]
["bitfinex","BTCUSD",1773152717331,0.03,69755.0,69738.0,0.0344893]
["bitfinex","BTCUSD",1773152717487,0.00152,69754.0,69738.0,0.0344893]
["bitfinex","BTCUSD",1773152717682,0.03,69755.0,69740.0,0.0344893]
["bitfinex","BTCUSD",1773152717898,0.07166781,69767.0,69744.0,0.0344893]
["bitfinex","BTCUSD",1773152718099,0.00152,69766.0,69744.0,0.04111457]
["bitfinex","BTCUSD",1773152718326,0.03,69766.0,69746.0,0.0344893]
["bitfinex","BTCUSD",1773152718666,0.00152,69765.0,69746.0,0.0344893]
["bitfinex","BTCUSD",1773152719001,0.00152,69765.0,69745.0,0.00152]
["bitfinex","BTCUSD",1773152719848,0.07166712,69769.0,69746.0,0.00922931]
["bitfinex","BTCUSD",1773152720001,0.20157324,69787.0,69746.0,0.00922931]
["bitfinex","BTCUSD",1773152720002,0.00022001,69784.0,69751.0,0.16679371]
["bitfinex","BTCUSD",1773152720217,0.00152,69777.0,69753.0,0.0344893]
["bitfinex","BTCUSD",1773152720437,0.07165405,69780.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773152720438,0.00148,69774.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773152720697,0.00148,69774.0,69747.0,0.07320767]
["bitfinex","BTCUSD",1773152720908,0.03148,69774.0,69748.0,0.0344893]
["bitfinex","BTCUSD",1773152721118,0.03148,69774.0,69751.0,0.001]
["bitfinex","BTCUSD",1773152721568,0.03148,69774.0,69750.0,0.0344893]
["bitfinex","BTCUSD",1773152721990,0.03,69772.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773152722212,0.03,69772.0,69745.0,0.07168919]
["bitfinex","BTCUSD",1773152722213,0.16433871,69770.0,69745.0,0.07168919]
["bitfinex","BTCUSD",1773152722445,0.03,69769.0,69745.0,0.07168919]
["bitfinex","BTCUSD",1773152722650,0.03,69769.0,69746.0,0.0344893]
["bitfinex","BTCUSD",1773152723044,0.03,69769.0,69745.0,0.07168919]
["bitfinex","BTCUSD",1773152723045,0.00152,69768.0,69747.0,0.0065747]
["bitfinex","BTCUSD",1773152723288,0.00152,69768.0,69746.0,0.041064]
["bitfinex","BTCUSD",1773152723464,0.00152,69767.0,69749.0,0.0344893]
["bitfinex","BTCUSD",1773152723670,0.00152,69767.0,69750.0,0.04224477]
["bitfinex","BTCUSD",1773152723903,0.00152,69767.0,69750.0,0.0344893]
["bitfinex","BTCUSD",1773152724196,0.00152,69769.0,69752.0,0.0344893]
["bitfinex","BTCUSD",1773152724374,0.03,69770.0,69754.0,0.0344893]
["bitfinex","BTCUSD",1773152724554,0.001,69774.0,69756.0,0.0344893]
["bitfinex","BTCUSD",1773152725196,0.03,69783.0,69758.0,0.0344893]
["bitfinex","BTCUSD",1773152725421,0.00152,69779.0,69758.0,0.0344893]
["bitfinex","BTCUSD",1773152725601,0.00152,69779.0,69759.0,0.00152]
["bitfinex","BTCUSD",1773152725932,0.00152,69779.0,69760.0,0.0344893]
["bitfinex","BTCUSD",1773152726275,0.00152,69779.0,69762.0,0.0344893]
["bitfinex","BTCUSD",1773152726484,0.00163305,69779.0,69762.0,0.0344893]
["bitfinex","BTCUSD",1773152728051,0.00011305,69779.0,69762.0,0.0344893]
["bitfinex","BTCUSD",1773152728214,0.00022001,69784.0,69764.0,0.0344893]
["bitfinex","BTCUSD",1773152728435,0.00022001,69789.0,69764.0,0.0344893]
["bitfinex","BTCUSD",1773152728436,0.00022001,69789.0,69764.0,0.03460235]
["bitfinex","BTCUSD",1773152728636,0.00022001,69789.0,69771.0,0.0344893]
["bitfinex","BTCUSD",1773152728832,0.00022001,69789.0,69764.0,0.00011305]
["bitfinex","BTCUSD",1773152728833,0.03562,69788.0,69764.0,0.00011305]
["bitfinex","BTCUSD",1773152729032,0.03562,69788.0,69770.0,0.00152]
["bitfinex","BTCUSD",1773152729654,0.03562,69788.0,69771.0,0.0344893]
["bitfinex","BTCUSD",1773152729798,0.03,69787.0,69771.0,0.0344893]
["bitfinex","BTCUSD",1773152730206,0.00562,69788.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773152730398,0.00562,69788.0,69773.0,0.0360093]
["bitfinex","BTCUSD",1773152731203,0.00022001,69791.0,69773.0,0.0360093]
["bitfinex","BTCUSD",1773152731204,1e-08,69791.0,69773.0,0.0360093]
["bitfinex","BTCUSD",1773152731412,1e-08,69793.0,69773.0,0.0360093]
["bitfinex","BTCUSD",1773152731605,1e-08,69793.0,69773.0,0.0344893]
["bitfinex","BTCUSD",1773152731809,0.03,69792.0,69773.0,0.0354893]
["bitfinex","BTCUSD",1773152732024,0.03,69792.0,69774.0,0.00152]
["bitfinex","BTCUSD",1773152732325,0.03,69792.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773152732562,0.03,69792.0,69775.0,0.0731789]
["bitfinex","BTCUSD",1773152732771,0.03,69791.0,69775.0,0.0731789]
["bitfinex","BTCUSD",1773152732922,0.03,69791.0,69776.0,0.0344893]
["bitfinex","BTCUSD",1773152733790,0.03,69790.0,69776.0,0.0344893]
["bitfinex","BTCUSD",1773152734492,0.00048,69794.0,69778.0,0.0344893]
["bitfinex","BTCUSD",1773152735046,0.03022001,69799.0,69778.0,0.0344893]
["bitfinex","BTCUSD",1773152735344,0.03022001,69799.0,69782.0,0.0344893]
["bitfinex","BTCUSD",1773152735546,0.03022001,69799.0,69784.0,0.0344893]
["bitfinex","BTCUSD",1773152735982,0.03,69798.0,69784.0,0.0344893]
["bitfinex","BTCUSD",1773152736387,0.03,69798.0,69786.0,0.0344893]
["bitfinex","BTCUSD",1773152736592,0.00152,69807.0,69786.0,0.0344893]
["bitfinex","BTCUSD",1773152737287,0.07723698,69816.0,69801.0,0.0344893]
["bitfinex","BTCUSD",1773152737288,0.00562,69816.0,69801.0,0.0344893]
["bitfinex","BTCUSD",1773152737627,0.00562,69816.0,69800.0,0.16433871]
["bitfinex","BTCUSD",1773152737628,0.00573311,69816.0,69802.0,0.00152]
["bitfinex","BTCUSD",1773152738332,0.00573311,69816.0,69803.0,0.0344893]
["bitfinex","BTCUSD",1773152738565,0.0004329,69820.0,69805.0,0.0344893]
["bitfinex","BTCUSD",1773152738809,0.00080972,69820.0,69805.0,0.0344893]
["bitfinex","BTCUSD",1773152739327,0.00080972,69820.0,69806.0,0.0360093]
["bitfinex","BTCUSD",1773152739736,0.00080972,69820.0,69807.0,0.00152]
["bitfinex","BTCUSD",1773152740369,0.00080972,69820.0,69808.0,0.00152]
["bitfinex","BTCUSD",1773152740652,0.00022001,69813.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773152741076,0.00022001,69813.0,69808.0,0.07162456]
["bitfinex","BTCUSD",1773152741731,0.00022001,69813.0,69806.0,0.03561572]
["bitfinex","BTCUSD",1773152741954,0.00022001,69813.0,69806.0,0.00152]
["bitfinex","BTCUSD",1773152742809,0.00080972,69820.0,69806.0,0.00152]
["bitfinex","BTCUSD",1773152743096,0.03,69828.0,69808.0,0.0344893]
["bitfinex","BTCUSD",1773152743300,0.03,69828.0,69808.0,0.03486612]
["bitfinex","BTCUSD",1773152743787,0.00015,69833.0,69808.0,0.03486612]
["bitfinex","BTCUSD",1773152743977,0.06487536,69884.0,69808.0,0.03486612]
["bitfinex","BTCUSD",1773152743978,1e-08,69840.0,69811.0,0.0344893]
["bitfinex","BTCUSD",1773152744184,0.03,69839.0,69812.0,0.00152]
["bitfinex","BTCUSD",1773152744383,0.18520831,69839.0,69812.0,0.0360093]
["bitfinex","BTCUSD",1773152744792,0.00152,69838.0,69813.0,0.00152]
["bitfinex","BTCUSD",1773152744996,0.03,69836.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773152745227,0.07311528,69838.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773152745228,0.00152,69838.0,69815.0,0.0344893]
["bitfinex","BTCUSD",1773152745432,1e-08,69840.0,69815.0,0.0344893]
["bitfinex","BTCUSD",1773152746581,1e-08,69840.0,69820.0,0.16433871]
["bitfinex","BTCUSD",1773152746784,1e-08,69840.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773152746987,1e-08,69840.0,69823.0,0.0344893]
["bitfinex","BTCUSD",1773152747445,0.03000001,69840.0,69823.0,0.0344893]
["bitfinex","BTCUSD",1773152747615,0.00022001,69832.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773152748154,0.00022001,69832.0,69822.0,0.07313066]
["bitfinex","BTCUSD",1773152748288,0.00022001,69832.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773152749090,0.00022001,69832.0,69821.0,0.07161066]
["bitfinex","BTCUSD",1773152749791,0.10160143,69831.0,69819.0,2.05e-06]
["bitfinex","BTCUSD",1773152749991,0.10160143,69831.0,69810.0,0.07162265]
["bitfinex","BTCUSD",1773152750199,0.10160143,69831.0,69810.0,0.07314265]
["bitfinex","BTCUSD",1773152750528,0.10160143,69831.0,69810.0,0.00152]
["bitfinex","BTCUSD",1773152751164,0.07160348,69829.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773152751366,0.03,69828.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773152751571,0.00022001,69832.0,69810.0,0.16585871]
["bitfinex","BTCUSD",1773152751770,0.00022001,69832.0,69812.0,0.0344893]
["bitfinex","BTCUSD",1773152751976,0.001,69831.0,69814.0,0.0344893]
["bitfinex","BTCUSD",1773152752148,0.001,69831.0,69816.0,0.0344893]
["bitfinex","BTCUSD",1773152752363,0.001,69831.0,69818.0,0.0344893]
["bitfinex","BTCUSD",1773152752528,0.001,69831.0,69820.0,0.0344893]
["bitfinex","BTCUSD",1773152752737,0.03,69837.0,69822.0,0.0344893]
["bitfinex","BTCUSD",1773152752936,0.03,69837.0,69823.0,0.04578736]
["bitfinex","BTCUSD",1773152753223,0.0060529,69844.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773152753396,0.03,69849.0,69826.0,0.0344893]
["bitfinex","BTCUSD",1773152753761,0.03,69846.0,69826.0,0.0344893]
["bitfinex","BTCUSD",1773152753983,0.03,69844.0,69827.0,0.00152]
["bitfinex","BTCUSD",1773152754144,0.03,69844.0,69826.0,0.0344893]
["bitfinex","BTCUSD",1773152754347,0.03,69844.0,69829.0,0.0344893]
["bitfinex","BTCUSD",1773152754791,0.03,69844.0,69830.0,0.00152]
["bitfinex","BTCUSD",1773152755011,0.03,69844.0,69828.0,0.00152]
["bitfinex","BTCUSD",1773152755012,0.00022001,69838.0,69828.0,0.00152]
["bitfinex","BTCUSD",1773152755219,0.00022001,69838.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773152755763,0.00033299,69838.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773152756172,0.03033299,69838.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773152757249,0.00033299,69838.0,69830.0,0.07152511]
["bitfinex","BTCUSD",1773152757456,0.00033299,69838.0,69829.0,0.07160246]
["bitfinex","BTCUSD",1773152758060,0.03033299,69838.0,69830.0,0.04286929]
["bitfinex","BTCUSD",1773152758259,0.03033299,69838.0,69830.0,0.04143724]
["bitfinex","BTCUSD",1773152758501,0.00152,69844.0,69830.0,0.04143724]
["bitfinex","BTCUSD",1773152758700,0.00070001,69845.0,69830.0,0.04155022]
["bitfinex","BTCUSD",1773152759583,0.00070001,69845.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773152759787,0.03,69849.0,69832.0,0.0421278]
["bitfinex","BTCUSD",1773152760909,0.03,69847.0,69833.0,0.00152]
["bitfinex","BTCUSD",1773152761110,0.03,69847.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773152761440,0.00152,69846.0,69830.0,0.00011298]
["bitfinex","BTCUSD",1773152761565,0.03,69844.0,69830.0,0.00011298]
["bitfinex","BTCUSD",1773152761957,0.00022001,69840.0,69830.0,0.00011298]
["bitfinex","BTCUSD",1773152763712,0.03,69838.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773152764053,0.03011292,69838.0,69823.0,0.0718095]
["bitfinex","BTCUSD",1773152764173,0.00152,69837.0,69823.0,0.0718095]
["bitfinex","BTCUSD",1773152764771,0.03,69837.0,69823.0,0.0718095]
["bitfinex","BTCUSD",1773152765232,0.03,69837.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773152765382,0.03,69837.0,69817.0,0.00152]
["bitfinex","BTCUSD",1773152765584,0.03,69835.0,69812.0,0.00152]
["bitfinex","BTCUSD",1773152765872,0.03,69829.0,69806.0,0.07162696]
["bitfinex","BTCUSD",1773152766044,0.03,69829.0,69807.0,0.00152]
["bitfinex","BTCUSD",1773152766045,0.00152,69828.0,69807.0,0.00152]
["bitfinex","BTCUSD",1773152766265,0.00152,69827.0,69810.0,0.0346082]
["bitfinex","BTCUSD",1773152766631,0.03152,69829.0,69811.0,0.00461252]
["bitfinex","BTCUSD",1773152766853,0.03,69828.0,69812.0,0.0344893]
["bitfinex","BTCUSD",1773152767035,0.001,69835.0,69814.0,0.0344893]
["bitfinex","BTCUSD",1773152767335,0.11288606,69852.0,69810.0,0.0001189]
["bitfinex","BTCUSD",1773152767336,0.00152,69843.0,69816.0,0.0344893]
["bitfinex","BTCUSD",1773152767534,0.00152,69843.0,69815.0,0.00626852]
["bitfinex","BTCUSD",1773152767535,0.00026852,69840.0,69818.0,0.0344893]
["bitfinex","BTCUSD",1773152767754,0.00026852,69840.0,69820.0,0.0344893]
["bitfinex","BTCUSD",1773152767755,0.07186149,69840.0,69820.0,0.0344893]
["bitfinex","BTCUSD",1773152767960,0.00152,69843.0,69820.0,0.0344893]
["bitfinex","BTCUSD",1773152768113,0.01023,69850.0,69822.0,0.0344893]
["bitfinex","BTCUSD",1773152768316,0.01,69860.0,69831.0,0.0344893]
["bitfinex","BTCUSD",1773152768494,0.08157173,69860.0,69833.0,0.0344893]
["bitfinex","BTCUSD",1773152768695,0.08157173,69860.0,69835.0,0.0344893]
["bitfinex","BTCUSD",1773152768918,0.03,69859.0,69835.0,0.0344893]
["bitfinex","BTCUSD",1773152769731,0.03,69859.0,69837.0,0.0344893]
["bitfinex","BTCUSD",1773152770100,0.01,69880.0,69850.0,0.0344893]
["bitfinex","BTCUSD",1773152770313,0.01,69880.0,69841.0,0.17253247]
["bitfinex","BTCUSD",1773152770314,0.07155758,69874.0,69852.0,0.0344893]
["bitfinex","BTCUSD",1773152770526,0.07178642,69875.0,69854.0,0.0344893]
["bitfinex","BTCUSD",1773152770734,0.07718,69872.0,69855.0,0.00152]
["bitfinex","BTCUSD",1773152771020,0.00562,69872.0,69855.0,0.00152]
["bitfinex","BTCUSD",1773152771233,0.00562,69872.0,69857.0,0.0344893]
["bitfinex","BTCUSD",1773152771444,0.00573297,69872.0,69859.0,0.0344893]
["bitfinex","BTCUSD",1773152771658,0.00573297,69872.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773152772091,0.00573297,69872.0,69861.0,0.10605999]
["bitfinex","BTCUSD",1773152772321,1e-08,69872.0,69862.0,0.0344893]
["bitfinex","BTCUSD",1773152773006,1e-08,69873.0,69863.0,0.00152]
["bitfinex","BTCUSD",1773152773213,1e-08,69873.0,69863.0,0.03612227]
["bitfinex","BTCUSD",1773152773667,1e-08,69873.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773152774240,0.07154841,69883.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773152774241,0.07193999,69886.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773152774440,0.03,69877.0,69864.0,0.10605691]
["bitfinex","BTCUSD",1773152775445,0.0003943,69886.0,69868.0,0.0344893]
["bitfinex","BTCUSD",1773152775661,0.07201538,69896.0,69880.0,0.16409711]
["bitfinex","BTCUSD",1773152775662,0.00048,69896.0,69880.0,0.16409711]
["bitfinex","BTCUSD",1773152775851,0.07201557,69896.0,69880.0,0.00152]
["bitfinex","BTCUSD",1773152776221,0.07201551,69896.0,69880.0,1e-08]
["bitfinex","BTCUSD",1773152776436,0.03152,69895.0,69881.0,0.0344893]
["bitfinex","BTCUSD",1773152776655,0.07152187,69909.0,69881.0,0.0344893]
["bitfinex","BTCUSD",1773152776656,0.15387849,69915.0,69881.0,0.0344893]
["bitfinex","BTCUSD",1773152776851,0.07152337,69908.0,69891.0,0.0344893]
["bitfinex","BTCUSD",1773152777274,0.00152,69907.0,69883.0,0.0344893]
["bitfinex","BTCUSD",1773152777421,0.03152,69907.0,69884.0,0.00152]
["bitfinex","BTCUSD",1773152777625,0.03152,69907.0,69885.0,0.00152]
["bitfinex","BTCUSD",1773152777828,0.03,69905.0,69886.0,0.00152]
["bitfinex","BTCUSD",1773152778041,0.03037665,69905.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773152778255,0.03037665,69905.0,69888.0,0.0344893]
["bitfinex","BTCUSD",1773152778835,0.00037665,69905.0,69888.0,0.0344893]
["bitfinex","BTCUSD",1773152779292,0.00037665,69905.0,69887.0,0.00152]
["bitfinex","BTCUSD",1773152779293,1e-08,69908.0,69891.0,0.0344893]
["bitfinex","BTCUSD",1773152779605,0.00022001,69907.0,69891.0,0.0344893]
["bitfinex","BTCUSD",1773152779807,0.07152296,69908.0,69893.0,0.0344893]
["bitfinex","BTCUSD",1773152779808,1e-08,69908.0,69893.0,0.0344893]
["bitfinex","BTCUSD",1773152780459,0.07173661,69914.0,69893.0,0.0344893]
["bitfinex","BTCUSD",1773152780460,0.07151818,69913.0,69893.0,0.0344893]
["bitfinex","BTCUSD",1773152780653,0.07151818,69913.0,69893.0,0.03486595]
["bitfinex","BTCUSD",1773152781087,0.03,69912.0,69894.0,0.00152]
["bitfinex","BTCUSD",1773152781289,0.00152,69911.0,69894.0,0.00152]
["bitfinex","BTCUSD",1773152781491,0.00152,69911.0,69893.0,0.00037665]
["bitfinex","BTCUSD",1773152781679,0.07152052,69910.0,69893.0,0.00037665]
["bitfinex","BTCUSD",1773152781885,0.03,69909.0,69893.0,0.00037665]
["bitfinex","BTCUSD",1773152782283,0.03,69909.0,69893.0,1e-08]
["bitfinex","BTCUSD",1773152782735,0.03,69909.0,69893.0,0.0715373]
["bitfinex","BTCUSD",1773152782983,0.00152,69908.0,69893.0,0.07153762]
["bitfinex","BTCUSD",1773152783332,0.03,69909.0,69893.0,0.07153762]
["bitfinex","BTCUSD",1773152783557,0.00022001,69914.0,69895.0,0.0344893]
["bitfinex","BTCUSD",1773152783813,0.00022001,69914.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773152784059,0.00023,69925.0,69899.0,0.0344893]
["bitfinex","BTCUSD",1773152784252,0.07150225,69928.0,69909.0,0.0327893]
["bitfinex","BTCUSD",1773152784454,0.07150215,69928.0,69911.0,0.0336393]
["bitfinex","BTCUSD",1773152784658,0.03,69927.0,69911.0,0.0336393]
["bitfinex","BTCUSD",1773152785081,1e-08,69928.0,69911.0,0.0336393]
["bitfinex","BTCUSD",1773152785508,0.07849527,69935.0,69911.0,0.0336393]
["bitfinex","BTCUSD",1773152785713,0.03,69934.0,69911.0,0.0336393]
["bitfinex","BTCUSD",1773152785923,0.03,69932.0,69913.0,0.0336393]
["bitfinex","BTCUSD",1773152786154,0.03,69932.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773152786370,0.03,69932.0,69914.0,0.00152]
["bitfinex","BTCUSD",1773152786582,0.03,69932.0,69915.0,0.00152]
["bitfinex","BTCUSD",1773152787194,0.00022001,69927.0,69915.0,0.00152]
["bitfinex","BTCUSD",1773152787594,0.00059636,69927.0,69915.0,0.00152]
["bitfinex","BTCUSD",1773152787713,0.00059636,69927.0,69916.0,0.00152]
["bitfinex","BTCUSD",1773152787917,0.03,69925.0,69916.0,0.00152]
["bitfinex","BTCUSD",1773152788768,0.03048,69947.0,69917.0,0.0336393]
["bitfinex","BTCUSD",1773152789149,0.0006806,69968.0,69931.0,1.236799]
["bitfinex","BTCUSD",1773152789360,0.0006806,69968.0,69941.0,0.0336393]
["bitfinex","BTCUSD",1773152789361,0.07225477,69968.0,69941.0,0.0336393]
["bitfinex","BTCUSD",1773152789530,0.07373477,69968.0,69942.0,0.00152]
["bitfinex","BTCUSD",1773152789936,0.03,69965.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773152790579,0.03,69965.0,69944.0,0.00152]
["bitfinex","BTCUSD",1773152791047,0.03,69966.0,69950.0,0.16409711]
["bitfinex","BTCUSD",1773152791249,0.03,69966.0,69944.0,0.00152]
["bitfinex","BTCUSD",1773152791250,0.03,69966.0,69951.0,0.0336393]
["bitfinex","BTCUSD",1773152791517,0.03,69966.0,69952.0,0.0351593]
["bitfinex","BTCUSD",1773152791820,0.03,69966.0,69953.0,0.00152]
["bitfinex","BTCUSD",1773152792042,0.03,69964.0,69954.0,0.00152]
["bitfinex","BTCUSD",1773152792333,0.03,69964.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773152792542,0.03,69964.0,69948.0,0.00152]
["bitfinex","BTCUSD",1773152792700,0.03,69964.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773152792905,0.03,69964.0,69792.0,0.98758295]
["bitfinex","BTCUSD",1773152792906,0.03,69964.0,69948.0,0.00152]
["bitfinex","BTCUSD",1773152793105,0.03,69964.0,69940.0,0.07148888]
["bitfinex","BTCUSD",1773152793285,0.03,69964.0,69939.0,0.03298032]
["bitfinex","BTCUSD",1773152793474,0.03,69957.0,69939.0,0.00152]
["bitfinex","BTCUSD",1773152793676,0.03,69957.0,69940.0,0.00152]
["bitfinex","BTCUSD",1773152793898,0.03,69955.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773152794710,0.03,69955.0,69943.0,0.00152]
["bitfinex","BTCUSD",1773152796171,0.03,69953.0,69936.0,0.00283554]
["bitfinex","BTCUSD",1773152796292,0.03,69953.0,69928.0,0.07712123]
["bitfinex","BTCUSD",1773152796493,0.03,69953.0,69929.0,0.00152]
["bitfinex","BTCUSD",1773152796915,0.03,69949.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773152797116,0.00148,69948.0,69919.0,0.07151082]
["bitfinex","BTCUSD",1773152797338,0.00148,69948.0,69921.0,0.07150892]
["bitfinex","BTCUSD",1773152797541,0.00148,69948.0,69918.0,0.07151172]
["bitfinex","BTCUSD",1773152797745,0.00148,69948.0,69918.0,0.00152]
["bitfinex","BTCUSD",1773152798010,0.00148,69948.0,69900.0,0.07738053]
["bitfinex","BTCUSD",1773152798011,0.03,69937.0,69900.0,0.07738053]
["bitfinex","BTCUSD",1773152798207,0.00148,69936.0,69900.0,0.07738053]
["bitfinex","BTCUSD",1773152798426,0.03,69927.0,69901.0,0.00152]
["bitfinex","BTCUSD",1773152798622,0.00148,69926.0,69900.0,1e-08]
["bitfinex","BTCUSD",1773152798825,0.00148,69926.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773152798826,0.03,69919.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773152799046,0.03,69919.0,69889.0,0.00152]
["bitfinex","BTCUSD",1773152799047,0.00047999,69891.0,69889.0,0.00152]
["bitfinex","BTCUSD",1773152799248,0.16409711,69920.0,69884.0,0.07174703]
["bitfinex","BTCUSD",1773152799249,0.16409711,69920.0,69884.0,1e-08]
["bitfinex","BTCUSD",1773152799250,0.00148,69906.0,69884.0,1e-08]
["bitfinex","BTCUSD",1773152799465,0.03,69899.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773152799665,0.00037581,69906.0,69887.0,0.03298032]
["bitfinex","BTCUSD",1773152799881,0.00037581,69906.0,69888.0,0.00148]
["bitfinex","BTCUSD",1773152800054,0.07152564,69905.0,69888.0,0.00148]
["bitfinex","BTCUSD",1773152800258,0.07152564,69905.0,69884.0,1e-08]
["bitfinex","BTCUSD",1773152800424,0.07152564,69905.0,69877.0,1e-08]
["bitfinex","BTCUSD",1773152800425,0.03,69899.0,69877.0,1e-08]
["bitfinex","BTCUSD",1773152800838,0.03,69889.0,69877.0,1e-08]
["bitfinex","BTCUSD",1773152801045,0.03,69889.0,69867.0,0.07351571]
["bitfinex","BTCUSD",1773152801046,0.00148,69888.0,69867.0,0.07351571]
["bitfinex","BTCUSD",1773152801245,0.00148,69888.0,69867.0,0.0019516]
["bitfinex","BTCUSD",1773152801451,0.00148,69888.0,69867.0,0.07351598]
["bitfinex","BTCUSD",1773152801648,0.00148,69887.0,69867.0,0.07351598]
["bitfinex","BTCUSD",1773152801848,0.00148,69887.0,69867.0,0.0004716]
["bitfinex","BTCUSD",1773152802067,0.03,69885.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773152802265,0.03,69885.0,69861.0,0.0069802]
["bitfinex","BTCUSD",1773152802473,0.03,69885.0,69862.0,0.03298032]
["bitfinex","BTCUSD",1773152802696,0.03,69885.0,69863.0,0.00698]
["bitfinex","BTCUSD",1773152803100,0.03,69885.0,69863.0,0.00148]
["bitfinex","BTCUSD",1773152803433,0.03,69885.0,69863.0,0.00011288]
["bitfinex","BTCUSD",1773152803852,0.07196408,69886.0,69863.0,0.00011288]
["bitfinex","BTCUSD",1773152804425,0.03,69879.0,69863.0,0.00011288]
["bitfinex","BTCUSD",1773152804700,0.03,69879.0,69852.0,0.00649603]
["bitfinex","BTCUSD",1773152804701,0.00148,69878.0,69852.0,0.00649603]
["bitfinex","BTCUSD",1773152804942,0.00148,69878.0,69852.0,0.0001129]
["bitfinex","BTCUSD",1773152805162,0.00148,69878.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773152805315,0.03,69872.0,69852.0,0.0001129]
["bitfinex","BTCUSD",1773152805525,0.00148,69871.0,69852.0,0.0001129]
["bitfinex","BTCUSD",1773152805748,0.00148,69871.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773152805961,0.00148,69871.0,69850.0,0.00034297]
["bitfinex","BTCUSD",1773152806193,0.03,69867.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773152806370,0.03011268,69867.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773152806540,0.00148,69866.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773152806740,0.03011268,69867.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773152806924,0.03159268,69867.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773152807124,0.00159268,69867.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773152807326,0.00111268,69867.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773152807570,0.00111268,69867.0,69851.0,0.03298032]
["bitfinex","BTCUSD",1773152807776,0.00111268,69867.0,69852.0,0.03298032]
["bitfinex","BTCUSD",1773152807952,0.00111268,69867.0,69845.0,0.07206663]
["bitfinex","BTCUSD",1773152807953,0.00111268,69867.0,69834.0,0.07159798]
["bitfinex","BTCUSD",1773152807954,0.03,69861.0,69834.0,0.07159798]
["bitfinex","BTCUSD",1773152808156,0.03,69861.0,69839.0,0.07210896]
["bitfinex","BTCUSD",1773152808157,0.07157069,69861.0,69839.0,0.07210896]
["bitfinex","BTCUSD",1773152808357,0.00148,69860.0,69839.0,0.07210896]
["bitfinex","BTCUSD",1773152808923,0.03,69859.0,69839.0,0.0005161]
["bitfinex","BTCUSD",1773152809055,0.03,69859.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773152809257,0.03,69859.0,69841.0,0.03298032]
["bitfinex","BTCUSD",1773152809465,0.03,69859.0,69843.0,0.03298032]
["bitfinex","BTCUSD",1773152809677,0.00011268,69867.0,69842.0,0.16224722]
["bitfinex","BTCUSD",1773152809678,0.07167786,69867.0,69845.0,0.03298032]
["bitfinex","BTCUSD",1773152809890,0.03,69866.0,69847.0,0.03298032]
["bitfinex","BTCUSD",1773152810091,0.03,69866.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773152810295,0.10156616,69866.0,69851.0,0.03298032]
["bitfinex","BTCUSD",1773152811232,0.00562,69872.0,69853.0,0.03298032]
["bitfinex","BTCUSD",1773152811425,0.07717974,69872.0,69854.0,0.03446032]
["bitfinex","BTCUSD",1773152812229,0.03,69871.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773152812452,0.0084297,69879.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773152812453,0.07178658,69875.0,69856.0,0.03298032]
["bitfinex","BTCUSD",1773152812689,0.07178658,69875.0,69855.0,0.07466279]
["bitfinex","BTCUSD",1773152812690,0.07178658,69875.0,69858.0,0.03298032]
["bitfinex","BTCUSD",1773152813136,0.07155327,69878.0,69860.0,0.03298032]
["bitfinex","BTCUSD",1773152813360,0.03,69877.0,69862.0,0.03298032]
["bitfinex","BTCUSD",1773152814282,0.00148,69883.0,69862.0,0.03298032]
["bitfinex","BTCUSD",1773152814283,0.0084297,69885.0,69866.0,0.03298032]
["bitfinex","BTCUSD",1773152814517,0.0084297,69885.0,69868.0,0.03298032]
["bitfinex","BTCUSD",1773152814721,0.03,69888.0,69870.0,0.03298032]
["bitfinex","BTCUSD",1773152814842,0.03,69888.0,69872.0,0.03298032]
["bitfinex","BTCUSD",1773152815468,0.03,69887.0,69872.0,0.03298032]
["bitfinex","BTCUSD",1773152816159,0.03,69887.0,69873.0,0.00148]
["bitfinex","BTCUSD",1773152816365,0.03,69885.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773152816745,0.03,69885.0,69874.0,0.00148]
["bitfinex","BTCUSD",1773152816909,0.03,69885.0,69875.0,0.00148]
["bitfinex","BTCUSD",1773152817334,0.03,69885.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773152817535,0.03148,69885.0,69870.0,0.00148]
["bitfinex","BTCUSD",1773152818407,0.03,69883.0,69873.0,0.001]
["bitfinex","BTCUSD",1773152818913,0.03,69883.0,69870.0,0.07304084]
["bitfinex","BTCUSD",1773152819664,0.03,69883.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773152819866,0.07154713,69884.0,69854.0,0.03446032]
["bitfinex","BTCUSD",1773152819867,0.03,69879.0,69854.0,0.03446032]
["bitfinex","BTCUSD",1773152820215,0.03,69879.0,69855.0,0.00654989]
["bitfinex","BTCUSD",1773152820353,0.00148,69878.0,69856.0,0.03298032]
["bitfinex","BTCUSD",1773152820551,0.03,69876.0,69858.0,0.03298032]
["bitfinex","BTCUSD",1773152820773,0.03,69876.0,69859.0,0.00148]
["bitfinex","BTCUSD",1773152820988,0.03,69876.0,69845.0,0.03318032]
["bitfinex","BTCUSD",1773152821212,0.0715543,69877.0,69853.0,0.07169129]
["bitfinex","BTCUSD",1773152821213,0.03,69869.0,69853.0,0.07169129]
["bitfinex","BTCUSD",1773152821417,0.00148,69868.0,69853.0,0.07169139]
["bitfinex","BTCUSD",1773152821620,0.03,69869.0,69856.0,0.001]
["bitfinex","BTCUSD",1773152822017,0.03,69869.0,69853.0,0.07169139]
["bitfinex","BTCUSD",1773152822251,0.00148,69873.0,69853.0,0.07169139]
["bitfinex","BTCUSD",1773152822488,0.03,69874.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773152822645,0.03,69874.0,69856.0,0.03298032]
["bitfinex","BTCUSD",1773152823323,0.03,69874.0,69853.0,0.00011268]
["bitfinex","BTCUSD",1773152823459,0.07155618,69876.0,69847.0,0.07306447]
["bitfinex","BTCUSD",1773152823460,0.03,69869.0,69847.0,0.07306447]
["bitfinex","BTCUSD",1773152823658,0.00148,69868.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773152823866,0.00148,69868.0,69848.0,0.07158386]
["bitfinex","BTCUSD",1773152824115,0.00148,69868.0,69847.0,0.07158498]
["bitfinex","BTCUSD",1773152824282,0.00148,69868.0,69848.0,0.07158397]
["bitfinex","BTCUSD",1773152824698,0.03,69866.0,69847.0,0.07158498]
["bitfinex","BTCUSD",1773152825110,0.03,69866.0,69846.0,0.00148]
["bitfinex","BTCUSD",1773152825306,0.03,69866.0,69841.0,0.07158914]
["bitfinex","BTCUSD",1773152825307,0.03,69859.0,69840.0,0.00148]
["bitfinex","BTCUSD",1773152825474,0.03,69859.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773152825475,0.00148,69858.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773152825674,0.00148,69858.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773152825871,0.00148,69858.0,69843.0,0.07178904]
["bitfinex","BTCUSD",1773152826105,0.03,69859.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773152826319,0.03148,69858.0,69843.0,0.07178909]
["bitfinex","BTCUSD",1773152826545,0.00148,69857.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773152826745,0.03,69855.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773152826947,0.03,69855.0,69839.0,0.07210931]
["bitfinex","BTCUSD",1773152826948,0.03,69855.0,69839.0,0.0005161]
["bitfinex","BTCUSD",1773152827170,0.03,69855.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773152827408,0.03,69849.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773152827584,0.00148,69848.0,69831.0,0.00148]
["bitfinex","BTCUSD",1773152827795,0.00148,69848.0,69823.0,0.00168]
["bitfinex","BTCUSD",1773152827948,0.00148,69848.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773152828149,0.03,69837.0,69823.0,1e-08]
["bitfinex","BTCUSD",1773152828363,0.00148,69836.0,69823.0,1e-08]
["bitfinex","BTCUSD",1773152828566,0.03,69832.0,69823.0,1e-08]
["bitfinex","BTCUSD",1773152828771,0.03,69830.0,69823.0,4.852e-05]
["bitfinex","BTCUSD",1773152829170,0.00148,69829.0,69823.0,4.852e-05]
["bitfinex","BTCUSD",1773152830489,0.00148,69829.0,69816.0,0.00582]
["bitfinex","BTCUSD",1773152830693,0.03,69827.0,69816.0,0.00011293]
["bitfinex","BTCUSD",1773152831599,0.03,69827.0,69817.0,0.03298032]
["bitfinex","BTCUSD",1773152831925,0.03,69828.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773152832569,0.03,69828.0,69816.0,0.00011293]
["bitfinex","BTCUSD",1773152832709,0.03,69826.0,69810.0,0.0005161]
["bitfinex","BTCUSD",1773152832901,0.00148,69825.0,69810.0,0.00089292]
["bitfinex","BTCUSD",1773152833097,0.00148,69824.0,69810.0,0.07251564]
["bitfinex","BTCUSD",1773152833364,0.00148,69825.0,69811.0,0.03298032]
["bitfinex","BTCUSD",1773152833944,0.16412524,69821.0,69807.0,0.00152]
["bitfinex","BTCUSD",1773152834152,0.03,69820.0,69805.0,0.00152]
["bitfinex","BTCUSD",1773152834794,0.03,69818.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773152834984,0.03,69818.0,69807.0,0.03773226]
["bitfinex","BTCUSD",1773152835311,0.07160743,69826.0,69807.0,0.03773226]
["bitfinex","BTCUSD",1773152835312,0.07159528,69837.0,69807.0,0.03789262]
["bitfinex","BTCUSD",1773152835475,0.00152,69836.0,69807.0,0.03934428]
["bitfinex","BTCUSD",1773152835672,0.07170811,69837.0,69807.0,0.03934428]
["bitfinex","BTCUSD",1773152835871,0.03,69836.0,69807.0,0.03934428]
["bitfinex","BTCUSD",1773152836086,0.03,69836.0,69809.0,0.03298032]
["bitfinex","BTCUSD",1773152836276,0.03,69836.0,69812.0,0.03298032]
["bitfinex","BTCUSD",1773152836481,0.03,69836.0,69814.0,0.03298032]
["bitfinex","BTCUSD",1773152836683,0.03,69836.0,69816.0,0.03298032]
["bitfinex","BTCUSD",1773152837044,0.10170893,69837.0,69818.0,0.03298032]
["bitfinex","BTCUSD",1773152837182,0.10170893,69837.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773152837388,0.10170893,69837.0,69820.0,0.03298032]
["bitfinex","BTCUSD",1773152837587,0.10170893,69837.0,69820.0,0.03738648]
["bitfinex","BTCUSD",1773152838011,0.10170893,69837.0,69822.0,0.03298032]
["bitfinex","BTCUSD",1773152838424,0.10170893,69837.0,69823.0,0.00152]
["bitfinex","BTCUSD",1773152839051,0.10170893,69837.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773152839258,0.10170893,69837.0,69825.0,0.00152]
["bitfinex","BTCUSD",1773152839465,0.00562,69844.0,69826.0,0.00380665]
["bitfinex","BTCUSD",1773152839642,0.07720828,69844.0,69827.0,0.03298032]
["bitfinex","BTCUSD",1773152839864,0.07720828,69844.0,69828.0,0.00152]
["bitfinex","BTCUSD",1773152840249,0.07720828,69844.0,69826.0,0.00011283]
["bitfinex","BTCUSD",1773152840460,0.07720828,69844.0,69827.0,0.00152]
["bitfinex","BTCUSD",1773152840871,0.07159016,69842.0,69826.0,0.00163283]
["bitfinex","BTCUSD",1773152841076,0.0772082,69844.0,69826.0,0.07323909]
["bitfinex","BTCUSD",1773152841286,0.0772082,69844.0,69827.0,0.03298032]
["bitfinex","BTCUSD",1773152841287,0.0772089,69844.0,69827.0,0.03298032]
["bitfinex","BTCUSD",1773152841536,0.07158913,69843.0,69827.0,0.03298032]
["bitfinex","BTCUSD",1773152841750,0.00562,69844.0,69827.0,0.03298032]
["bitfinex","BTCUSD",1773152841960,0.07158503,69847.0,69827.0,0.03298032]
["bitfinex","BTCUSD",1773152843116,0.07158476,69848.0,69829.0,0.03298032]
["bitfinex","BTCUSD",1773152843528,0.07158476,69848.0,69830.0,0.00152]
["bitfinex","BTCUSD",1773152843747,0.07158476,69848.0,69827.0,0.07360542]
["bitfinex","BTCUSD",1773152843949,0.07158476,69848.0,69827.0,0.002]
["bitfinex","BTCUSD",1773152844157,0.07158476,69848.0,69826.0,0.00011283]
["bitfinex","BTCUSD",1773152844327,0.07158476,69848.0,69826.0,0.07171934]
["bitfinex","BTCUSD",1773152844525,0.07158476,69848.0,69826.0,0.00011283]
["bitfinex","BTCUSD",1773152844728,0.16412524,69840.0,69822.0,0.07161055]
["bitfinex","BTCUSD",1773152844924,0.00152,69839.0,69816.0,0.07723671]
["bitfinex","BTCUSD",1773152845202,0.07159426,69838.0,69816.0,0.07723671]
["bitfinex","BTCUSD",1773152845620,0.07159426,69838.0,69821.0,0.03298032]
["bitfinex","BTCUSD",1773152845621,0.00152,69837.0,69821.0,0.03298032]
["bitfinex","BTCUSD",1773152845825,0.00152,69837.0,69816.0,0.07723671]
["bitfinex","BTCUSD",1773152846059,0.00152,69837.0,69819.0,0.00152]
["bitfinex","BTCUSD",1773152846260,0.00152,69837.0,69816.0,0.07723671]
["bitfinex","BTCUSD",1773152846967,0.00152,69837.0,69819.0,0.00152]
["bitfinex","BTCUSD",1773152847141,0.07159631,69836.0,69819.0,0.07313355]
["bitfinex","BTCUSD",1773152847286,0.07159631,69836.0,69819.0,0.0731334]
["bitfinex","BTCUSD",1773152847880,0.07159631,69836.0,69820.0,0.03318032]
["bitfinex","BTCUSD",1773152848083,0.07311631,69836.0,69821.0,0.03298032]
["bitfinex","BTCUSD",1773152848303,0.07159631,69836.0,69823.0,0.03298032]
["bitfinex","BTCUSD",1773152848510,0.07159631,69837.0,69824.0,0.00559051]
["bitfinex","BTCUSD",1773152848511,0.07159571,69837.0,69824.0,0.00559051]
["bitfinex","BTCUSD",1773152848713,0.07159571,69837.0,69821.0,0.03298032]
["bitfinex","BTCUSD",1773152848918,0.07159571,69837.0,69825.0,0.00152]
["bitfinex","BTCUSD",1773152849093,0.07159571,69837.0,69826.0,0.03298032]
["bitfinex","BTCUSD",1773152849407,0.07157711,69855.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773152849598,0.03152,69848.0,69828.0,0.03298032]
["bitfinex","BTCUSD",1773152850026,0.03,69848.0,69827.0,0.07171845]
["bitfinex","BTCUSD",1773152850232,0.00152,69847.0,69830.0,0.03298032]
["bitfinex","BTCUSD",1773152851499,0.03,69845.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773152851718,0.03,69845.0,69832.0,0.03298032]
["bitfinex","BTCUSD",1773152851936,0.03,69845.0,69829.0,0.00152]
["bitfinex","BTCUSD",1773152852140,0.03,69845.0,69830.0,0.07312246]
["bitfinex","BTCUSD",1773152852351,0.03,69845.0,69831.0,0.00152]
["bitfinex","BTCUSD",1773152852568,0.00022001,69837.0,69830.0,0.00152]
["bitfinex","BTCUSD",1773152852784,0.00022001,69837.0,69820.0,0.00172]
["bitfinex","BTCUSD",1773152852785,0.00152,69836.0,69820.0,0.00172]
["bitfinex","BTCUSD",1773152853037,0.00152,69836.0,69820.0,0.07333258]
["bitfinex","BTCUSD",1773152853300,0.03,69835.0,69820.0,0.07181258]
["bitfinex","BTCUSD",1773152853500,0.03152,69835.0,69820.0,0.07181258]
["bitfinex","BTCUSD",1773152853924,0.03,69835.0,69822.0,0.03298032]
["bitfinex","BTCUSD",1773152854064,0.03,69835.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773152854263,0.03152,69835.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773152855318,0.03,69833.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773152855476,0.03,69833.0,69821.0,0.03298032]
["bitfinex","BTCUSD",1773152856417,0.03,69833.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773152857094,0.03,69832.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773152857624,0.03,69830.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773152859534,0.03,69828.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773152859837,0.00152,69827.0,69806.0,0.07372307]
["bitfinex","BTCUSD",1773152861209,0.00252,69827.0,69806.0,0.07220307]
["bitfinex","BTCUSD",1773152861431,0.001,69827.0,69806.0,0.07220307]
["bitfinex","BTCUSD",1773152861646,0.03,69824.0,69806.0,0.07220307]
["bitfinex","BTCUSD",1773152861834,0.03,69824.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773152863619,0.03,69822.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773152863815,0.00152,69821.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773152864468,0.03,69822.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773152864794,0.14230892,69829.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773152864795,0.07160041,69832.0,69814.0,0.03298032]
["bitfinex","BTCUSD",1773152865000,0.21392905,69834.0,69815.0,0.00499449]
["bitfinex","BTCUSD",1773152865286,0.07159938,69834.0,69815.0,0.03826282]
["bitfinex","BTCUSD",1773152865506,0.07159107,69842.0,69815.0,0.03826282]
["bitfinex","BTCUSD",1773152865507,0.07159182,69841.0,69815.0,0.03826282]
["bitfinex","BTCUSD",1773152865700,0.07159291,69840.0,69817.0,0.03298032]
["bitfinex","BTCUSD",1773152865999,0.00022001,69843.0,69820.0,0.16412524]
["bitfinex","BTCUSD",1773152866216,0.07180953,69843.0,69821.0,0.03298032]
["bitfinex","BTCUSD",1773152866410,0.00022001,69843.0,69823.0,0.03298032]
["bitfinex","BTCUSD",1773152866803,0.03022001,69843.0,69823.0,0.03298032]
["bitfinex","BTCUSD",1773152867003,0.10180966,69843.0,69823.0,0.03298032]
["bitfinex","BTCUSD",1773152867208,0.00584001,69844.0,69823.0,0.03298032]
["bitfinex","BTCUSD",1773152867593,0.07742838,69844.0,69823.0,0.03398032]
["bitfinex","BTCUSD",1773152867794,0.07742838,69844.0,69825.0,0.03298032]
["bitfinex","BTCUSD",1773152868392,0.07158538,69847.0,69825.0,0.03298032]
["bitfinex","BTCUSD",1773152868817,0.07158298,69849.0,69825.0,0.03298032]
["bitfinex","BTCUSD",1773152869370,0.03,69848.0,69825.0,0.03298032]
["bitfinex","BTCUSD",1773152870001,0.10158458,69848.0,69827.0,0.03298032]
["bitfinex","BTCUSD",1773152870350,0.10158458,69848.0,69829.0,0.03298032]
["bitfinex","BTCUSD",1773152871154,0.10169752,69848.0,69829.0,0.03298032]
["bitfinex","BTCUSD",1773152872038,0.10169752,69848.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773152873345,0.10169752,69848.0,69831.0,0.03298032]
["bitfinex","BTCUSD",1773152873565,0.00148,69847.0,69831.0,0.03298032]
["bitfinex","BTCUSD",1773152873985,0.10169752,69848.0,69831.0,0.03298032]
["bitfinex","BTCUSD",1773152874186,0.10169752,69848.0,69833.0,0.03298032]
["bitfinex","BTCUSD",1773152874395,0.10169752,69848.0,69835.0,0.03298032]
["bitfinex","BTCUSD",1773152874907,0.10269752,69848.0,69835.0,0.03298032]
["bitfinex","BTCUSD",1773152875054,0.10169752,69848.0,69835.0,0.03298032]
["bitfinex","BTCUSD",1773152875666,0.10169752,69848.0,69834.0,0.00148]
["bitfinex","BTCUSD",1773152875913,0.10169752,69848.0,69835.0,0.03298032]
["bitfinex","BTCUSD",1773152876418,0.10169752,69848.0,69835.0,0.0715966]
["bitfinex","BTCUSD",1773152876620,0.10169752,69848.0,69836.0,0.03298032]
["bitfinex","BTCUSD",1773152877400,0.10169752,69848.0,69835.0,0.07159701]
["bitfinex","BTCUSD",1773152877749,0.00011294,69848.0,69836.0,0.03298032]
["bitfinex","BTCUSD",1773152877886,0.07169703,69848.0,69836.0,0.03298032]
["bitfinex","BTCUSD",1773152878793,0.07169703,69848.0,69829.0,0.07160344]
["bitfinex","BTCUSD",1773152879021,0.07169703,69848.0,69822.0,0.00148]
["bitfinex","BTCUSD",1773152879022,0.03,69839.0,69822.0,0.00148]
["bitfinex","BTCUSD",1773152879252,0.00148,69838.0,69818.0,0.03298032]
["bitfinex","BTCUSD",1773152879545,0.00148,69838.0,69819.0,0.00148]
["bitfinex","BTCUSD",1773152879774,0.00148,69838.0,69819.0,0.03446032]
["bitfinex","BTCUSD",1773152880046,0.00148,69838.0,69820.0,0.00148]
["bitfinex","BTCUSD",1773152880346,0.00148,69838.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773152880347,0.03,69829.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773152880552,0.00148,69828.0,69816.0,0.07723651]
["bitfinex","BTCUSD",1773152880729,0.03,69826.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773152881350,0.03,69826.0,69816.0,0.07723636]
["bitfinex","BTCUSD",1773152881740,0.03,69835.0,69817.0,0.04060688]
["bitfinex","BTCUSD",1773152881930,0.03,69835.0,69823.0,0.03298032]
["bitfinex","BTCUSD",1773152882740,0.03,69833.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773152883140,0.03,69833.0,69823.0,0.03298032]
["bitfinex","BTCUSD",1773152883741,0.001,69826.0,69823.0,0.03298032]
["bitfinex","BTCUSD",1773152883950,0.03,69832.0,69823.0,0.03298032]
["bitfinex","BTCUSD",1773152884772,0.10159854,69834.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773152885085,0.10159854,69834.0,69824.0,0.10458893]
["bitfinex","BTCUSD",1773152885382,0.10159854,69834.0,69822.0,0.07181028]
["bitfinex","BTCUSD",1773152885580,0.10159854,69834.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773152885884,0.00148,69833.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773152886082,0.00148,69833.0,69821.0,0.07161066]
["bitfinex","BTCUSD",1773152886083,0.00148,69833.0,69818.0,0.00148]
["bitfinex","BTCUSD",1773152886647,0.00148,69833.0,69819.0,0.03298032]
["bitfinex","BTCUSD",1773152886876,0.03,69831.0,69820.0,0.10459303]
["bitfinex","BTCUSD",1773152887079,0.03148,69831.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773152887999,0.07159938,69833.0,69821.0,0.03298032]
["bitfinex","BTCUSD",1773152888196,0.07159109,69842.0,69822.0,0.00270551]
["bitfinex","BTCUSD",1773152888197,0.00148,69839.0,69822.0,0.00270551]
["bitfinex","BTCUSD",1773152888399,0.00159292,69839.0,69823.0,0.03298032]
["bitfinex","BTCUSD",1773152888603,0.07158782,69845.0,69825.0,0.03298032]
["bitfinex","BTCUSD",1773152888804,0.07158782,69845.0,69829.0,0.03298032]
["bitfinex","BTCUSD",1773152888805,0.07180814,69844.0,69829.0,0.03298032]
["bitfinex","BTCUSD",1773152889006,0.03,69843.0,69829.0,0.03298032]
["bitfinex","BTCUSD",1773152889319,0.03,69843.0,69830.0,0.00148]
["bitfinex","BTCUSD",1773152889521,0.00022001,69833.0,69830.0,0.00148]
["bitfinex","BTCUSD",1773152889748,0.03,69843.0,69831.0,0.03298032]
["bitfinex","BTCUSD",1773152889884,0.07203251,69850.0,69831.0,0.03298032]
["bitfinex","BTCUSD",1773152890072,0.00022001,69847.0,69831.0,0.03298032]
["bitfinex","BTCUSD",1773152890499,0.00022001,69847.0,69833.0,0.03298032]
["bitfinex","BTCUSD",1773152890729,0.00022001,69847.0,69834.0,0.00148]
["bitfinex","BTCUSD",1773152890930,0.03,69846.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773152891332,0.03,69846.0,69836.0,0.03298032]
["bitfinex","BTCUSD",1773152891568,0.07203299,69850.0,69836.0,0.03298032]
["bitfinex","BTCUSD",1773152891921,0.03,69849.0,69836.0,0.03298032]
["bitfinex","BTCUSD",1773152893320,0.03,69847.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773152893725,0.03,69847.0,69837.0,0.1045756]
["bitfinex","BTCUSD",1773152893925,0.03,69847.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773152894152,0.00022001,69851.0,69838.0,0.03298032]
["bitfinex","BTCUSD",1773152894519,0.00022001,69851.0,69839.0,0.00148]
["bitfinex","BTCUSD",1773152894520,0.10180128,69851.0,69839.0,0.00148]
["bitfinex","BTCUSD",1773152895161,0.10180128,69851.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773152896453,0.00148,69850.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773152896904,0.00148,69850.0,69838.0,0.03298032]
["bitfinex","BTCUSD",1773152897103,0.03,69850.0,69838.0,0.03298032]
["bitfinex","BTCUSD",1773152897474,0.10158235,69850.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773152898869,0.03,69849.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773152899280,0.03,69849.0,69840.0,0.03298032]
["bitfinex","BTCUSD",1773152899478,0.10158332,69849.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773152899682,0.03,69849.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773152899882,0.03,69850.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773152900086,0.10158202,69850.0,69840.0,0.1045715]
["bitfinex","BTCUSD",1773152900289,0.26574073,69850.0,69825.0,0.01683308]
["bitfinex","BTCUSD",1773152900550,0.03,69839.0,69815.0,0.00168]
["bitfinex","BTCUSD",1773152900697,0.00148,69838.0,69816.0,0.07743627]
["bitfinex","BTCUSD",1773152901723,0.03,69836.0,69817.0,0.02429854]
["bitfinex","BTCUSD",1773152901974,0.03,69836.0,69818.0,0.01649016]
["bitfinex","BTCUSD",1773152902177,0.03,69836.0,69820.0,0.01649016]
["bitfinex","BTCUSD",1773152902385,0.00148,69848.0,69822.0,0.01649016]
["bitfinex","BTCUSD",1773152902582,0.00148,69848.0,69824.0,0.01649016]
["bitfinex","BTCUSD",1773152902730,0.00148,69848.0,69826.0,0.01649016]
["bitfinex","BTCUSD",1773152902932,0.03,69849.0,69828.0,0.01649016]
["bitfinex","BTCUSD",1773152903131,0.03,69849.0,69830.0,0.01649016]
["bitfinex","BTCUSD",1773152903352,0.03,69849.0,69832.0,0.01649016]
["bitfinex","BTCUSD",1773152903587,0.03022001,69851.0,69836.0,0.01649016]
["bitfinex","BTCUSD",1773152903795,0.1509,69876.0,69841.0,0.15784995]
["bitfinex","BTCUSD",1773152903796,0.00022001,69865.0,69841.0,0.15784995]
["bitfinex","BTCUSD",1773152904004,0.07178681,69865.0,69842.0,0.01797016]
["bitfinex","BTCUSD",1773152904837,0.07178681,69865.0,69841.0,0.15784995]
["bitfinex","BTCUSD",1773152904838,0.03,69860.0,69843.0,0.00148]
["bitfinex","BTCUSD",1773152904964,0.03,69860.0,69844.0,0.01797016]
["bitfinex","BTCUSD",1773152905309,0.03,69860.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773152905310,0.03148,69860.0,69845.0,0.00148]
["bitfinex","BTCUSD",1773152905458,0.03148,69860.0,69846.0,0.01649016]
["bitfinex","BTCUSD",1773152905655,0.03,69858.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773152906672,0.03148,69859.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773152907655,0.1015729,69859.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773152907803,0.1015729,69859.0,69848.0,0.01649016]
["bitfinex","BTCUSD",1773152907979,0.1030529,69859.0,69848.0,0.01649016]
["bitfinex","BTCUSD",1773152908586,0.1030529,69859.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773152908811,0.1030529,69859.0,69846.0,0.07158503]
["bitfinex","BTCUSD",1773152909017,0.1033756,69859.0,69846.0,0.07158503]
["bitfinex","BTCUSD",1773152909211,0.00148,69858.0,69846.0,0.07158503]
["bitfinex","BTCUSD",1773152909533,0.00148,69858.0,69847.0,0.01649016]
["bitfinex","BTCUSD",1773152909701,0.00148,69858.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773152909903,0.03,69857.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773152910407,0.03,69857.0,69840.0,0.08956143]
["bitfinex","BTCUSD",1773152910789,0.00022001,69881.0,69840.0,0.07159127]
["bitfinex","BTCUSD",1773152910991,0.00011296,69872.0,69861.0,0.01649016]
["bitfinex","BTCUSD",1773152911235,0.00011296,69872.0,69863.0,0.01649016]
["bitfinex","BTCUSD",1773152911443,0.00011296,69872.0,69864.0,0.00148]
["bitfinex","BTCUSD",1773152911785,0.00011296,69872.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773152911956,0.03,69880.0,69866.0,0.01649016]
["bitfinex","BTCUSD",1773152912364,0.03,69879.0,69866.0,0.01649016]
["bitfinex","BTCUSD",1773152913519,0.03,69879.0,69866.0,0.00148]
["bitfinex","BTCUSD",1773152913900,0.00022001,69872.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773152915462,0.00022001,69872.0,69866.0,0.07304511]
["bitfinex","BTCUSD",1773152916482,0.03,69876.0,69867.0,0.01649016]
["bitfinex","BTCUSD",1773152917086,0.0003233,69885.0,69867.0,0.01649016]
["bitfinex","BTCUSD",1773152917316,0.00585,69900.0,69871.0,0.01649016]
["bitfinex","BTCUSD",1773152917498,0.00085645,69896.0,69871.0,0.01649016]
["bitfinex","BTCUSD",1773152917898,0.00085645,69896.0,69872.0,0.00148]
["bitfinex","BTCUSD",1773152918110,0.00085645,69896.0,69873.0,0.01649016]
["bitfinex","BTCUSD",1773152918461,0.00085645,69896.0,69875.0,0.01649016]
["bitfinex","BTCUSD",1773152918826,1e-08,69900.0,69875.0,0.01649016]
["bitfinex","BTCUSD",1773152919035,0.0003233,69903.0,69881.0,0.01649016]
["bitfinex","BTCUSD",1773152919228,0.07152082,69910.0,69883.0,0.01649016]
["bitfinex","BTCUSD",1773152919609,0.03,69909.0,69883.0,0.01649016]
["bitfinex","BTCUSD",1773152919809,0.03,69909.0,69881.0,0.00037645]
["bitfinex","BTCUSD",1773152919810,0.03,69909.0,69884.0,0.00148]
["bitfinex","BTCUSD",1773152920216,0.00148,69908.0,69884.0,0.00148]
["bitfinex","BTCUSD",1773152920531,0.03,69906.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773152920734,0.03,69906.0,69886.0,0.00148]
["bitfinex","BTCUSD",1773152920934,0.00148,69905.0,69888.0,0.01649016]
["bitfinex","BTCUSD",1773152921141,0.03,69906.0,69888.0,0.01649016]
["bitfinex","BTCUSD",1773152921142,0.00022001,69892.0,69888.0,0.01649016]
["bitfinex","BTCUSD",1773152921336,0.00022001,69899.0,69888.0,0.01649016]
["bitfinex","BTCUSD",1773152921709,0.00022001,69899.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773152921928,0.00022001,69899.0,69889.0,0.00148]
["bitfinex","BTCUSD",1773152922630,0.03,69897.0,69889.0,0.00148]
["bitfinex","BTCUSD",1773152922838,0.03,69897.0,69889.0,0.07302152]
["bitfinex","BTCUSD",1773152923013,0.03,69897.0,69889.0,0.00148]
["bitfinex","BTCUSD",1773152923210,0.03,69897.0,69881.0,0.0719262]
["bitfinex","BTCUSD",1773152923452,0.00148,69896.0,69881.0,0.07192634]
["bitfinex","BTCUSD",1773152923817,0.00148,69896.0,69882.0,0.01649016]
["bitfinex","BTCUSD",1773152924011,0.03,69896.0,69882.0,0.01649016]
["bitfinex","BTCUSD",1773152924414,0.00022001,69899.0,69882.0,0.01649016]
["bitfinex","BTCUSD",1773152924704,0.00022001,69899.0,69884.0,0.01649016]
["bitfinex","BTCUSD",1773152925088,0.03022001,69899.0,69884.0,0.01649016]
["bitfinex","BTCUSD",1773152925294,0.10175179,69899.0,69884.0,0.01649016]
["bitfinex","BTCUSD",1773152925603,0.10175179,69899.0,69884.0,0.00148]
["bitfinex","BTCUSD",1773152925959,0.03022001,69899.0,69885.0,0.01649016]
["bitfinex","BTCUSD",1773152926202,0.03,69898.0,69885.0,0.01649016]
["bitfinex","BTCUSD",1773152926417,0.03,69898.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773152926623,0.03,69898.0,69886.0,0.00148]
["bitfinex","BTCUSD",1773152926828,0.10153287,69898.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773152927563,0.03,69897.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773152927916,0.03,69897.0,69886.0,0.07302406]
["bitfinex","BTCUSD",1773152928137,0.03,69897.0,69886.0,0.07154406]
["bitfinex","BTCUSD",1773152928525,0.03,69896.0,69886.0,0.07154406]
["bitfinex","BTCUSD",1773152929339,0.03,69896.0,69886.0,0.08803422]
["bitfinex","BTCUSD",1773152930467,0.10153538,69896.0,69886.0,0.07154406]
["bitfinex","BTCUSD",1773152930903,0.03,69896.0,69886.0,0.07154406]
["bitfinex","BTCUSD",1773152931323,0.07175239,69899.0,69887.0,0.01649016]
["bitfinex","BTCUSD",1773152931324,0.03,69898.0,69887.0,0.01649016]
["bitfinex","BTCUSD",1773152931520,0.03,69898.0,69888.0,0.01649016]
["bitfinex","BTCUSD",1773152931667,0.03,69898.0,69889.0,0.02119327]
["bitfinex","BTCUSD",1773152932325,0.03,69902.0,69890.0,0.01649016]
["bitfinex","BTCUSD",1773152932534,0.03,69902.0,69892.0,0.01649016]
["bitfinex","BTCUSD",1773152932756,0.03,69902.0,69894.0,0.01649016]
["bitfinex","BTCUSD",1773152932975,0.03,69902.0,69894.0,0.00148]
["bitfinex","BTCUSD",1773152933151,0.03,69900.0,69894.0,0.0730164]
["bitfinex","BTCUSD",1773152933351,0.03,69900.0,69895.0,0.01649016]
["bitfinex","BTCUSD",1773152933752,0.03,69900.0,69893.0,0.07153738]
["bitfinex","BTCUSD",1773152933951,0.03,69900.0,69894.0,0.00148]
["bitfinex","BTCUSD",1773152934391,0.03,69899.0,69886.0,0.07154406]
["bitfinex","BTCUSD",1773152934590,0.03,69899.0,69887.0,0.00148]
["bitfinex","BTCUSD",1773152935027,0.03,69899.0,69888.0,0.00148]
["bitfinex","BTCUSD",1773152935349,0.03,69897.0,69888.0,0.07154286]
["bitfinex","BTCUSD",1773152935553,0.03,69897.0,69888.0,0.07302286]
["bitfinex","BTCUSD",1773152937382,0.10153453,69897.0,69879.0,0.0002]
["bitfinex","BTCUSD",1773152937577,0.10153453,69897.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773152937578,0.10191068,69897.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773152938480,0.10191068,69897.0,69863.0,0.07156768]
["bitfinex","BTCUSD",1773152938481,0.03,69889.0,69863.0,0.07156768]
["bitfinex","BTCUSD",1773152938693,0.03,69889.0,69862.0,0.01649016]
["bitfinex","BTCUSD",1773152938694,0.00148,69888.0,69872.0,0.07737919]
["bitfinex","BTCUSD",1773152938888,0.00148,69888.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773152939086,0.03,69889.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773152939295,0.03,69889.0,69874.0,0.01649016]
["bitfinex","BTCUSD",1773152939654,0.10154232,69889.0,69875.0,0.01649016]
["bitfinex","BTCUSD",1773152940090,0.10154232,69889.0,69875.0,0.02101911]
["bitfinex","BTCUSD",1773152940293,0.10154232,69889.0,69875.0,0.01649016]
["bitfinex","BTCUSD",1773152940509,0.10154232,69889.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773152940713,0.10154232,69889.0,69874.0,0.00148]
["bitfinex","BTCUSD",1773152940931,0.10154232,69889.0,69872.0,0.07737907]
["bitfinex","BTCUSD",1773152941118,0.10154232,69889.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773152942495,0.00148,69888.0,69872.0,0.07737921]
["bitfinex","BTCUSD",1773152942696,0.00148,69888.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773152942880,0.10154232,69889.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773152943271,0.00148,69888.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773152943477,0.10154232,69889.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773152943722,0.03,69885.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773152944156,0.00148,69884.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773152944366,0.00148,69883.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773152944572,0.00148,69883.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773152944789,0.00148,69882.0,69872.0,0.07737927]
["bitfinex","BTCUSD",1773152945882,0.0715502,69881.0,69869.0,0.00277382]
["bitfinex","BTCUSD",1773152946091,0.0715502,69881.0,69850.0,0.00171]
["bitfinex","BTCUSD",1773152946092,0.03,69869.0,69850.0,0.00171]
["bitfinex","BTCUSD",1773152946299,0.00148,69868.0,69851.0,0.26791395]
["bitfinex","BTCUSD",1773152946646,0.00148,69867.0,69852.0,0.01649016]
["bitfinex","BTCUSD",1773152947271,0.00148,69867.0,69852.0,0.01660305]
["bitfinex","BTCUSD",1773152948006,0.03,69876.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773152948219,0.00148,69875.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773152948443,0.03,69876.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773152948652,0.03,69867.0,69852.0,0.00011289]
["bitfinex","BTCUSD",1773152948860,0.03,69867.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773152948861,0.00148,69866.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773152949064,0.00148,69866.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773152949065,0.03,69859.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773152949277,0.03,69849.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773152949475,0.00148,69848.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773152950111,0.03,69846.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773152950320,0.03,69841.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773152950549,0.00148,69840.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773152951385,0.03148,69840.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773152951594,0.03148,69840.0,69832.0,0.00011297]
["bitfinex","BTCUSD",1773152951971,0.1025931,69840.0,69832.0,0.00011297]
["bitfinex","BTCUSD",1773152952196,0.07158503,69848.0,69833.0,0.01649016]
["bitfinex","BTCUSD",1773152952197,0.07158503,69847.0,69833.0,0.01649016]
["bitfinex","BTCUSD",1773152952391,0.00148,69848.0,69835.0,0.01649016]
["bitfinex","BTCUSD",1773152952605,0.00148,69848.0,69836.0,0.00211652]
["bitfinex","BTCUSD",1773152952948,0.00148,69848.0,69832.0,0.00011297]
["bitfinex","BTCUSD",1773152953375,0.00148,69847.0,69833.0,0.01649016]
["bitfinex","BTCUSD",1773152953520,0.00148,69847.0,69832.0,0.00011297]
["bitfinex","BTCUSD",1773152954163,0.03,69845.0,69832.0,0.00011297]
["bitfinex","BTCUSD",1773152954472,0.03,69845.0,69835.0,0.001]
["bitfinex","BTCUSD",1773152954699,0.03,69845.0,69832.0,0.00011297]
["bitfinex","BTCUSD",1773152954908,0.03,69845.0,69827.0,0.07308456]
["bitfinex","BTCUSD",1773152955056,0.03,69845.0,69827.0,0.07319748]
["bitfinex","BTCUSD",1773152955262,0.00148,69844.0,69827.0,0.07319748]
["bitfinex","BTCUSD",1773152955426,0.00148,69844.0,69827.0,0.07171748]
["bitfinex","BTCUSD",1773152955627,0.03,69845.0,69827.0,0.07171748]
["bitfinex","BTCUSD",1773152955831,0.00148,69843.0,69827.0,0.00011292]
["bitfinex","BTCUSD",1773152956126,0.03,69841.0,69827.0,0.00011292]
["bitfinex","BTCUSD",1773152956533,0.03,69841.0,69828.0,0.01649016]
["bitfinex","BTCUSD",1773152956788,0.07157991,69852.0,69830.0,0.01649016]
["bitfinex","BTCUSD",1773152957024,0.00425382,69851.0,69830.0,0.01649016]
["bitfinex","BTCUSD",1773152957227,0.03,69851.0,69830.0,0.01649016]
["bitfinex","BTCUSD",1773152957379,0.07157273,69859.0,69832.0,0.01649016]
["bitfinex","BTCUSD",1773152957580,0.00148,69858.0,69834.0,0.01649016]
["bitfinex","BTCUSD",1773152957898,0.00277382,69857.0,69836.0,0.01649016]
["bitfinex","BTCUSD",1773152958203,0.03,69855.0,69839.0,0.01649016]
["bitfinex","BTCUSD",1773152958434,0.00277382,69854.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773152958584,0.03,69849.0,69830.0,0.07308227]
["bitfinex","BTCUSD",1773152958788,0.00425382,69848.0,69829.0,0.07160246]
["bitfinex","BTCUSD",1773152958988,0.00425382,69848.0,69830.0,0.07160227]
["bitfinex","BTCUSD",1773152959391,0.00425382,69848.0,69831.0,0.01649016]
["bitfinex","BTCUSD",1773152959797,0.00277382,69848.0,69831.0,0.01649016]
["bitfinex","BTCUSD",1773152960049,0.00148,69847.0,69831.0,0.01649016]
["bitfinex","BTCUSD",1773152960203,0.03,69852.0,69833.0,0.01649016]
["bitfinex","BTCUSD",1773152960402,0.00425382,69851.0,69833.0,0.01649016]
["bitfinex","BTCUSD",1773152961123,0.19414994,69850.0,69830.0,0.0716022]
["bitfinex","BTCUSD",1773152961421,0.00277382,69849.0,69830.0,0.0716022]
["bitfinex","BTCUSD",1773152961718,0.00277382,69849.0,69829.0,0.07180306]
["bitfinex","BTCUSD",1773152961897,0.00277382,69849.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773152962098,0.00277382,69849.0,69829.0,0.07180268]
["bitfinex","BTCUSD",1773152962295,0.03,69847.0,69829.0,0.07180268]
["bitfinex","BTCUSD",1773152962491,0.00277382,69846.0,69829.0,0.07180268]
["bitfinex","BTCUSD",1773152962711,0.00148,69845.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773152962913,0.00277382,69844.0,69828.0,0.07160439]
["bitfinex","BTCUSD",1773152963113,0.00277382,69844.0,69829.0,0.01649016]
["bitfinex","BTCUSD",1773152964123,0.07158913,69843.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773152964326,0.00277382,69842.0,69831.0,0.01649016]
["bitfinex","BTCUSD",1773152964528,0.00148,69844.0,69831.0,0.01649016]
["bitfinex","BTCUSD",1773152965649,0.00148,69843.0,69831.0,0.01649016]
["bitfinex","BTCUSD",1773152965846,0.03277382,69849.0,69831.0,0.01649016]
["bitfinex","BTCUSD",1773152966246,0.03,69846.0,69831.0,0.01649016]
["bitfinex","BTCUSD",1773152966485,0.03,69846.0,69833.0,0.01649016]
["bitfinex","BTCUSD",1773152966682,0.03,69846.0,69835.0,0.01649016]
["bitfinex","BTCUSD",1773152967003,0.00277382,69845.0,69835.0,0.01649016]
["bitfinex","BTCUSD",1773152967371,0.03277382,69845.0,69835.0,0.01649016]
["bitfinex","BTCUSD",1773152968298,0.03,69844.0,69834.0,0.01649016]
["bitfinex","BTCUSD",1773152968455,0.07306562,69847.0,69834.0,0.01649016]
["bitfinex","BTCUSD",1773152968648,0.00277382,69846.0,69834.0,0.01649016]
["bitfinex","BTCUSD",1773152969453,0.03277382,69846.0,69834.0,0.01649016]
["bitfinex","BTCUSD",1773152970807,0.03,69845.0,69836.0,0.01649016]
["bitfinex","BTCUSD",1773152971388,0.00277382,69844.0,69833.0,0.00148]
["bitfinex","BTCUSD",1773152971579,0.03,69845.0,69834.0,0.01649016]
["bitfinex","BTCUSD",1773152972815,0.03,69843.0,69834.0,0.01649016]
["bitfinex","BTCUSD",1773152973503,0.00277382,69842.0,69834.0,0.01649016]
["bitfinex","BTCUSD",1773152974158,0.00277382,69842.0,69829.0,0.07180324]
["bitfinex","BTCUSD",1773152974290,0.03,69843.0,69830.0,0.01649016]
["bitfinex","BTCUSD",1773152974498,0.00148,69842.0,69830.0,0.01649016]
["bitfinex","BTCUSD",1773152974709,0.03,69843.0,69830.0,0.01649016]
["bitfinex","BTCUSD",1773152974932,0.03,69841.0,69830.0,0.08809182]
["bitfinex","BTCUSD",1773152975335,0.00277382,69840.0,69827.0,0.00011292]
["bitfinex","BTCUSD",1773152975581,0.00277382,69840.0,69827.0,0.01660308]
["bitfinex","BTCUSD",1773152975955,0.03,69841.0,69827.0,0.01660308]
["bitfinex","BTCUSD",1773152975956,0.03,69841.0,69828.0,0.01649016]
["bitfinex","BTCUSD",1773152976161,0.03,69842.0,69829.0,0.00104791]
["bitfinex","BTCUSD",1773152976380,0.03,69842.0,69830.0,0.01649016]
["bitfinex","BTCUSD",1773152976554,0.14226691,69844.0,69832.0,0.01649016]
["bitfinex","BTCUSD",1773152976756,0.07306572,69847.0,69832.0,0.01649016]
["bitfinex","BTCUSD",1773152976987,0.07306572,69847.0,69834.0,0.01649016]
["bitfinex","BTCUSD",1773152977129,0.03,69846.0,69834.0,0.01649016]
["bitfinex","BTCUSD",1773152978003,0.00277382,69845.0,69834.0,0.01649016]
["bitfinex","BTCUSD",1773152979097,0.03,69843.0,69828.0,0.01649016]
["bitfinex","BTCUSD",1773152979296,0.00277382,69842.0,69830.0,0.01649016]
["bitfinex","BTCUSD",1773152979849,0.07158811,69844.0,69831.0,0.00148]
["bitfinex","BTCUSD",1773152980054,0.07158811,69844.0,69832.0,0.01649016]
["bitfinex","BTCUSD",1773152980648,0.07158811,69844.0,69829.0,0.07160146]
["bitfinex","BTCUSD",1773152980854,0.07158811,69844.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773152980855,0.21394764,69844.0,69828.0,0.01797016]
["bitfinex","BTCUSD",1773152981071,0.14235953,69843.0,69828.0,0.01797016]
["bitfinex","BTCUSD",1773152981276,0.03,69841.0,69828.0,0.08957429]
["bitfinex","BTCUSD",1773152981495,0.17383953,69841.0,69828.0,0.01797016]
["bitfinex","BTCUSD",1773152981670,0.17383953,69841.0,69827.0,0.00046942]
["bitfinex","BTCUSD",1773152981671,0.03148,69841.0,69827.0,0.00046942]
["bitfinex","BTCUSD",1773152981874,0.03,69839.0,69827.0,0.00046942]
["bitfinex","BTCUSD",1773152983117,0.03,69837.0,69827.0,0.07207494]
["bitfinex","BTCUSD",1773152983498,0.03,69837.0,69827.0,0.0885651]
["bitfinex","BTCUSD",1773152985458,0.03,69836.0,69827.0,0.07207494]
["bitfinex","BTCUSD",1773152986952,0.03,69836.0,69827.0,0.0885651]
["bitfinex","BTCUSD",1773152987757,0.11732339,69838.0,69827.0,0.07207494]
["bitfinex","BTCUSD",1773152987956,0.29852995,69860.0,69828.0,0.02015319]
["bitfinex","BTCUSD",1773152987957,0.00148,69845.0,69828.0,0.02015319]
["bitfinex","BTCUSD",1773152988190,0.07180709,69846.0,69830.0,0.01649016]
["bitfinex","BTCUSD",1773152988390,0.00022001,69846.0,69832.0,0.01649016]
["bitfinex","BTCUSD",1773152988591,0.07180622,69846.0,69834.0,0.01649016]
["bitfinex","BTCUSD",1773152988789,0.03,69845.0,69836.0,0.01649016]
["bitfinex","BTCUSD",1773152989395,0.03,69845.0,69827.0,0.07207444]
["bitfinex","BTCUSD",1773152989940,0.03,69843.0,69827.0,0.07207444]
["bitfinex","BTCUSD",1773152990307,0.03,69843.0,69828.0,0.00824508]
["bitfinex","BTCUSD",1773152990508,0.07158779,69845.0,69829.0,0.00824508]
["bitfinex","BTCUSD",1773152990686,0.07158779,69845.0,69831.0,0.00824508]
["bitfinex","BTCUSD",1773152990885,0.03,69844.0,69833.0,0.00824508]
["bitfinex","BTCUSD",1773152992315,0.03,69842.0,69833.0,0.07659901]
["bitfinex","BTCUSD",1773152993135,0.03,69842.0,69834.0,0.005]
["bitfinex","BTCUSD",1773152993438,0.03,69842.0,69830.0,0.00148]
["bitfinex","BTCUSD",1773152993733,0.03,69842.0,69831.0,0.005]
["bitfinex","BTCUSD",1773152993970,0.07158894,69844.0,69831.0,0.005]
["bitfinex","BTCUSD",1773152994531,0.07158708,69845.0,69833.0,0.005]
["bitfinex","BTCUSD",1773152994728,0.07180634,69846.0,69833.0,0.005]
["bitfinex","BTCUSD",1773152994936,0.03,69845.0,69833.0,0.005]
["bitfinex","BTCUSD",1773152995536,0.07158514,69847.0,69833.0,0.005]
["bitfinex","BTCUSD",1773152995736,0.07158648,69846.0,69833.0,0.005]
["bitfinex","BTCUSD",1773152996680,0.07158648,69846.0,69833.0,0.00148]
["bitfinex","BTCUSD",1773152997236,0.07158648,69846.0,69831.0,0.07160064]
["bitfinex","BTCUSD",1773152997458,0.07158648,69846.0,69831.0,0.07308064]
["bitfinex","BTCUSD",1773152997660,0.07158648,69846.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773152997883,0.00022001,69845.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773152998086,0.00022001,69845.0,69834.0,0.005]
["bitfinex","BTCUSD",1773152998934,0.07158811,69844.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773152999137,0.03,69843.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773152999518,0.00148,69842.0,69827.0,0.07207491]
["bitfinex","BTCUSD",1773153000317,0.00148,69842.0,69826.0,0.07328553]
["bitfinex","BTCUSD",1773153000318,0.00148,69842.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773153000547,0.00159277,69842.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773153000749,0.00159277,69842.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773153000954,0.03,69840.0,69819.0,0.07161365]
["bitfinex","BTCUSD",1773153001149,0.03,69840.0,69822.0,0.0052]
["bitfinex","BTCUSD",1773153001420,0.00148,69839.0,69824.0,0.005]
["bitfinex","BTCUSD",1773153001643,0.03,69840.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773153001778,0.03,69840.0,69826.0,0.005]
["bitfinex","BTCUSD",1773153001991,0.03,69839.0,69828.0,0.005]
["bitfinex","BTCUSD",1773153002230,0.00022001,69852.0,69830.0,0.005]
["bitfinex","BTCUSD",1773153002575,0.1696997,69866.0,69825.0,0.00171]
["bitfinex","BTCUSD",1773153002576,0.07156864,69863.0,69842.0,0.005]
["bitfinex","BTCUSD",1773153002715,0.07156864,69863.0,69844.0,0.005]
["bitfinex","BTCUSD",1773153003103,0.03,69860.0,69846.0,0.005]
["bitfinex","BTCUSD",1773153003503,0.07717966,69872.0,69846.0,0.005]
["bitfinex","BTCUSD",1773153003882,0.00022001,69885.0,69860.0,0.16414994]
["bitfinex","BTCUSD",1773153003999,0.03,69884.0,69862.0,0.005]
["bitfinex","BTCUSD",1773153004203,0.00022001,69885.0,69862.0,0.005]
["bitfinex","BTCUSD",1773153004409,0.00022001,69885.0,69863.0,0.00148]
["bitfinex","BTCUSD",1773153004612,0.01255902,69889.0,69866.0,0.15849038]
["bitfinex","BTCUSD",1773153004854,0.01255902,69889.0,69868.0,0.005]
["bitfinex","BTCUSD",1773153005062,0.03,69888.0,69870.0,0.005]
["bitfinex","BTCUSD",1773153005896,0.16414994,69880.0,69862.0,0.001]
["bitfinex","BTCUSD",1773153006048,0.03,69879.0,69855.0,0.00475852]
["bitfinex","BTCUSD",1773153006254,0.00148,69878.0,69855.0,0.00475852]
["bitfinex","BTCUSD",1773153006649,0.00148,69878.0,69854.0,0.00148]
["bitfinex","BTCUSD",1773153006650,0.03,69879.0,69866.0,0.001]
["bitfinex","BTCUSD",1773153006852,0.03,69879.0,69867.0,0.00475852]
["bitfinex","BTCUSD",1773153007051,0.10155349,69878.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773153007257,0.03,69878.0,69869.0,0.00475852]
["bitfinex","BTCUSD",1773153007596,0.07154619,69885.0,69869.0,0.00475852]
["bitfinex","BTCUSD",1773153007854,0.07154619,69885.0,69863.0,0.07156827]
["bitfinex","BTCUSD",1773153007855,0.00475852,69884.0,69862.0,0.00148]
["bitfinex","BTCUSD",1773153008045,0.00148,69883.0,69862.0,0.00623852]
["bitfinex","BTCUSD",1773153008200,0.00148,69883.0,69862.0,0.00643852]
["bitfinex","BTCUSD",1773153008405,0.00475852,69882.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773153008623,0.00475852,69878.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773153008984,0.03,69879.0,69863.0,0.00475852]
["bitfinex","BTCUSD",1773153009620,0.03,69879.0,69865.0,0.005]
["bitfinex","BTCUSD",1773153009621,0.03,69877.0,69865.0,0.005]
["bitfinex","BTCUSD",1773153009894,0.00022001,69885.0,69865.0,0.005]
["bitfinex","BTCUSD",1773153010122,0.00048,69896.0,69868.0,0.005]
["bitfinex","BTCUSD",1773153010349,0.1696997,69915.0,69866.0,0.15849038]
["bitfinex","BTCUSD",1773153010350,0.07152127,69910.0,69881.0,0.005]
["bitfinex","BTCUSD",1773153010578,0.07300154,69909.0,69882.0,0.00148]
["bitfinex","BTCUSD",1773153010809,0.03,69908.0,69883.0,0.00488403]
["bitfinex","BTCUSD",1773153011344,0.03,69908.0,69885.0,0.00496134]
["bitfinex","BTCUSD",1773153011564,0.03,69906.0,69888.0,0.00496134]
["bitfinex","BTCUSD",1773153011774,0.03,69906.0,69888.0,0.00488403]
["bitfinex","BTCUSD",1773153012396,0.07152306,69908.0,69888.0,0.00480672]
["bitfinex","BTCUSD",1773153012612,0.03,69907.0,69888.0,0.00472941]
["bitfinex","BTCUSD",1773153013422,0.03,69905.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773153013642,0.03,69905.0,69891.0,0.00496134]
["bitfinex","BTCUSD",1773153013850,0.03,69905.0,69893.0,0.00496134]
["bitfinex","BTCUSD",1773153014264,0.00148,69910.0,69893.0,0.00496134]
["bitfinex","BTCUSD",1773153014265,0.07151132,69919.0,69893.0,0.00496134]
["bitfinex","BTCUSD",1773153014474,0.03,69919.0,69893.0,0.00496134]
["bitfinex","BTCUSD",1773153014878,0.0003758,69920.0,69894.0,0.657482]
["bitfinex","BTCUSD",1773153015097,0.0003758,69920.0,69896.0,0.00492269]
["bitfinex","BTCUSD",1773153015303,0.07188641,69920.0,69896.0,0.00492269]
["bitfinex","BTCUSD",1773153015530,0.07188641,69920.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773153015750,0.00022001,69913.0,69899.0,0.00496134]
["bitfinex","BTCUSD",1773153015953,0.07149732,69933.0,69900.0,0.16394515]
["bitfinex","BTCUSD",1773153016167,0.0718649,69941.0,69910.0,0.16379053]
["bitfinex","BTCUSD",1773153016384,0.07186492,69941.0,69912.0,0.00496134]
["bitfinex","BTCUSD",1773153016871,0.03,69939.0,69912.0,0.00496134]
["bitfinex","BTCUSD",1773153017001,0.00148,69938.0,69900.0,0.16979515]
["bitfinex","BTCUSD",1773153017213,0.00148,69938.0,69903.0,0.00496134]
["bitfinex","BTCUSD",1773153017412,0.03,69939.0,69903.0,0.00496134]
["bitfinex","BTCUSD",1773153017621,0.03,69937.0,69911.0,0.005]
["bitfinex","BTCUSD",1773153017848,0.03,69937.0,69913.0,0.005]
["bitfinex","BTCUSD",1773153018037,0.0301036,69937.0,69913.0,0.005]
["bitfinex","BTCUSD",1773153019516,0.0301036,69937.0,69915.0,0.005]
["bitfinex","BTCUSD",1773153019722,0.03,69935.0,69918.0,0.005]
["bitfinex","BTCUSD",1773153019944,0.03,69935.0,69919.0,0.00148]
["bitfinex","BTCUSD",1773153020148,0.0301036,69935.0,69919.0,0.00148]
["bitfinex","BTCUSD",1773153020492,0.0301036,69935.0,69920.0,0.005]
["bitfinex","BTCUSD",1773153020703,0.0001036,69935.0,69920.0,0.005]
["bitfinex","BTCUSD",1773153020830,0.0001036,69935.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773153021696,0.0001036,69935.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773153022293,0.0001036,69935.0,69921.0,0.07298851]
["bitfinex","BTCUSD",1773153022497,0.0001036,69935.0,69922.0,0.00011277]
["bitfinex","BTCUSD",1773153023217,0.0001036,69935.0,69911.0,0.07151871]
["bitfinex","BTCUSD",1773153023417,0.00048089,69935.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773153023617,0.03,69932.0,69916.0,0.0049452]
["bitfinex","BTCUSD",1773153023820,0.03,69932.0,69915.0,0.07151448]
["bitfinex","BTCUSD",1773153024050,0.0301036,69932.0,69911.0,0.07151871]
["bitfinex","BTCUSD",1773153025606,0.03,69930.0,69911.0,0.07151871]
["bitfinex","BTCUSD",1773153025808,0.03,69930.0,69913.0,0.005]
["bitfinex","BTCUSD",1773153026011,0.03,69930.0,69915.0,0.005]
["bitfinex","BTCUSD",1773153026210,0.0301036,69930.0,69915.0,0.005]
["bitfinex","BTCUSD",1773153026410,0.0301036,69930.0,69916.0,0.00925198]
["bitfinex","BTCUSD",1773153026585,0.0301036,69930.0,69917.0,0.005]
["bitfinex","BTCUSD",1773153026980,0.0301036,69930.0,69919.0,0.005]
["bitfinex","BTCUSD",1773153027382,0.03,69929.0,69921.0,0.005]
["bitfinex","BTCUSD",1773153027695,0.00037729,69935.0,69925.0,0.005]
["bitfinex","BTCUSD",1773153027696,0.07149598,69934.0,69925.0,0.005]
["bitfinex","BTCUSD",1773153027927,0.07149598,69934.0,69922.0,0.00777129]
["bitfinex","BTCUSD",1773153028129,0.07149598,69934.0,69922.0,0.07150774]
["bitfinex","BTCUSD",1773153028444,0.03,69933.0,69922.0,0.07094831]
["bitfinex","BTCUSD",1773153028868,0.03,69933.0,69922.0,0.00148]
["bitfinex","BTCUSD",1773153029278,0.03,69933.0,69923.0,0.005]
["bitfinex","BTCUSD",1773153029514,0.03,69933.0,69924.0,0.005]
["bitfinex","BTCUSD",1773153029663,0.03,69928.0,69924.0,0.00148]
["bitfinex","BTCUSD",1773153029984,0.03,69928.0,69907.0,0.07152296]
["bitfinex","BTCUSD",1773153030144,0.07150109,69929.0,69908.0,0.07800257]
["bitfinex","BTCUSD",1773153030145,0.03,69926.0,69908.0,0.07800257]
["bitfinex","BTCUSD",1773153030351,0.03,69926.0,69908.0,0.00148]
["bitfinex","BTCUSD",1773153030352,0.00470718,69925.0,69908.0,0.00148]
["bitfinex","BTCUSD",1773153030782,0.03,69926.0,69908.0,0.00148]
["bitfinex","BTCUSD",1773153030978,0.03,69926.0,69909.0,0.00717871]
["bitfinex","BTCUSD",1773153031210,0.03,69925.0,69910.0,0.00466594]
["bitfinex","BTCUSD",1773153031405,0.03,69925.0,69912.0,0.005]
["bitfinex","BTCUSD",1773153031614,0.03,69925.0,69914.0,0.005]
["bitfinex","BTCUSD",1773153031879,0.10150533,69925.0,69916.0,0.005]
["bitfinex","BTCUSD",1773153032073,0.10150533,69925.0,69915.0,0.07932602]
["bitfinex","BTCUSD",1773153032074,0.03,69925.0,69918.0,0.005]
["bitfinex","BTCUSD",1773153032384,0.03,69924.0,69918.0,0.005]
["bitfinex","BTCUSD",1773153032915,0.03,69924.0,69919.0,0.00780992]
["bitfinex","BTCUSD",1773153033115,0.03,69924.0,69920.0,0.005]
["bitfinex","BTCUSD",1773153033297,0.03022001,69930.0,69920.0,0.005]
["bitfinex","BTCUSD",1773153033498,0.03022001,69930.0,69921.0,0.005]
["bitfinex","BTCUSD",1773153033723,0.07149598,69934.0,69922.0,0.07931715]
["bitfinex","BTCUSD",1773153033898,0.00037729,69935.0,69923.0,0.005]
["bitfinex","BTCUSD",1773153034101,0.07187236,69935.0,69925.0,0.005]
["bitfinex","BTCUSD",1773153034325,0.03,69934.0,69926.0,0.00148]
["bitfinex","BTCUSD",1773153034526,0.00037729,69935.0,69928.0,0.005]
["bitfinex","BTCUSD",1773153034753,0.00022001,69937.0,69928.0,0.00466594]
["bitfinex","BTCUSD",1773153035048,0.00033311,69937.0,69928.0,0.00466594]
["bitfinex","BTCUSD",1773153035259,0.07169876,69951.0,69928.0,0.00466594]
["bitfinex","BTCUSD",1773153035476,0.00148,69969.0,69941.0,0.0310476]
["bitfinex","BTCUSD",1773153035694,0.15642217,69971.0,69940.0,0.16394515]
["bitfinex","BTCUSD",1773153035695,0.15642217,69971.0,69943.0,0.0310476]
["bitfinex","BTCUSD",1773153035890,0.0004523,69980.0,69943.0,0.0310476]
["bitfinex","BTCUSD",1773153035891,1e-08,69980.0,69959.0,0.15056015]
["bitfinex","BTCUSD",1773153036086,0.15642217,69979.0,69951.0,0.0310476]
["bitfinex","BTCUSD",1773153036318,0.15642217,69979.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773153036319,0.00148,69978.0,69952.0,0.00148]
["bitfinex","BTCUSD",1773153036535,0.03148,69978.0,69953.0,0.0310476]
["bitfinex","BTCUSD",1773153037183,0.03159293,69978.0,69953.0,0.0310476]
["bitfinex","BTCUSD",1773153037578,0.03159293,69978.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773153037814,0.03,69976.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773153038096,0.03,69976.0,69956.0,0.0308179]
["bitfinex","BTCUSD",1773153038567,0.00148,69975.0,69956.0,0.0308179]
["bitfinex","BTCUSD",1773153039114,0.00148,69974.0,69956.0,0.0308179]
["bitfinex","BTCUSD",1773153039722,0.03,69972.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773153039917,0.00011293,69978.0,69960.0,0.16394515]
["bitfinex","BTCUSD",1773153040147,1e-08,69981.0,69962.0,0.03065444]
["bitfinex","BTCUSD",1773153040346,0.07144825,69981.0,69962.0,0.03076737]
["bitfinex","BTCUSD",1773153040550,0.00048,69998.0,69962.0,0.03076737]
["bitfinex","BTCUSD",1773153040551,0.07143246,69997.0,69962.0,0.03076737]
["bitfinex","BTCUSD",1773153040757,0.07854512,69984.0,69962.0,0.03076737]
["bitfinex","BTCUSD",1773153040956,0.03,69983.0,69962.0,0.03076737]
["bitfinex","BTCUSD",1773153041368,0.0071,69984.0,69962.0,0.03076737]
["bitfinex","BTCUSD",1773153041565,0.00148,69991.0,69962.0,0.03076737]
["bitfinex","BTCUSD",1773153041790,0.07142992,69999.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773153042014,0.00148,69997.0,69972.0,0.02628636]
["bitfinex","BTCUSD",1773153042230,0.00148,69996.0,69972.0,0.02628636]
["bitfinex","BTCUSD",1773153042380,0.00148,69995.0,69972.0,0.02628636]
["bitfinex","BTCUSD",1773153042783,0.00148,69994.0,69972.0,0.02628636]
["bitfinex","BTCUSD",1773153043193,0.03,69997.0,69972.0,0.02628636]
["bitfinex","BTCUSD",1773153043404,0.00148,70004.0,69981.0,0.02757184]
["bitfinex","BTCUSD",1773153043602,0.0004523,70005.0,69983.0,0.02757184]
["bitfinex","BTCUSD",1773153043802,0.07187609,70005.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773153044207,0.07187609,70005.0,69985.0,0.02757184]
["bitfinex","BTCUSD",1773153044381,0.00022001,69998.0,69985.0,0.02757184]
["bitfinex","BTCUSD",1773153044578,0.00170001,69998.0,69985.0,0.02757184]
["bitfinex","BTCUSD",1773153045172,0.00170001,69998.0,69983.0,0.00148]
["bitfinex","BTCUSD",1773153045388,0.00170001,69998.0,69979.0,0.09902116]
["bitfinex","BTCUSD",1773153045602,0.00170001,69998.0,69949.0,0.1408]
["bitfinex","BTCUSD",1773153045603,0.00170001,69998.0,69967.0,0.07146127]
["bitfinex","BTCUSD",1773153045806,0.00170001,69998.0,69949.0,0.1408]
["bitfinex","BTCUSD",1773153045807,0.00170001,69998.0,69972.0,0.07145667]
["bitfinex","BTCUSD",1773153046010,0.03,69996.0,69971.0,0.07145775]
["bitfinex","BTCUSD",1773153046425,0.07143163,69997.0,69959.0,0.01604507]
["bitfinex","BTCUSD",1773153046426,0.03,69987.0,69959.0,0.01604507]
["bitfinex","BTCUSD",1773153046634,0.00148,69986.0,69961.0,0.07146785]
["bitfinex","BTCUSD",1773153046836,0.00148,69986.0,69962.0,0.01800915]
["bitfinex","BTCUSD",1773153047036,0.03,69987.0,69962.0,0.01800915]
["bitfinex","BTCUSD",1773153047272,0.00148,69985.0,69962.0,0.01800915]
["bitfinex","BTCUSD",1773153047497,0.07143163,69997.0,69962.0,0.01800915]
["bitfinex","BTCUSD",1773153047498,0.03,69996.0,69962.0,0.01800915]
["bitfinex","BTCUSD",1773153048182,0.03,69993.0,69964.0,0.0160568]
["bitfinex","BTCUSD",1773153048185,0.03,69993.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773153048186,0.03,69993.0,69971.0,0.0160568]
["bitfinex","BTCUSD",1773153048419,0.07209609,70005.0,69981.0,0.0160568]
["bitfinex","BTCUSD",1773153048638,0.03148,70002.0,69983.0,0.0160568]
["bitfinex","BTCUSD",1773153048853,0.03,69999.0,69983.0,0.0160568]
["bitfinex","BTCUSD",1773153049402,0.07141734,70011.0,69984.0,0.0872302]
["bitfinex","BTCUSD",1773153049640,0.00148,70009.0,69985.0,0.02545013]
["bitfinex","BTCUSD",1773153050144,0.07141938,70009.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773153050381,0.03,69999.0,69986.0,0.07292286]
["bitfinex","BTCUSD",1773153050607,0.03,69999.0,69970.0,0.23540372]
["bitfinex","BTCUSD",1773153050608,0.00148,69998.0,69980.0,0.00148]
["bitfinex","BTCUSD",1773153051084,0.03,69999.0,69981.0,0.02545013]
["bitfinex","BTCUSD",1773153051316,0.00148,69997.0,69983.0,0.001]
["bitfinex","BTCUSD",1773153051528,0.00148,69997.0,69980.0,0.02695713]
["bitfinex","BTCUSD",1773153051529,0.00148,69997.0,69984.0,0.00613559]
["bitfinex","BTCUSD",1773153051757,0.00148,69997.0,69981.0,0.00613559]
["bitfinex","BTCUSD",1773153051979,0.00148,69997.0,69981.0,0.03161272]
["bitfinex","BTCUSD",1773153052206,0.07143265,69996.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773153052438,0.01,69998.0,69983.0,0.03161254]
["bitfinex","BTCUSD",1773153052672,1e-08,70000.0,69983.0,0.03161254]
["bitfinex","BTCUSD",1773153052905,0.0714291,70000.0,69983.0,0.03161254]
["bitfinex","BTCUSD",1773153053255,1e-08,70000.0,69983.0,0.03161254]
["bitfinex","BTCUSD",1773153053452,0.00148001,70000.0,69985.0,0.02547713]
["bitfinex","BTCUSD",1773153053708,0.00148001,70000.0,69987.0,0.02551782]
["bitfinex","BTCUSD",1773153053918,0.00148001,70000.0,69988.0,0.03415112]
["bitfinex","BTCUSD",1773153054130,1e-08,70000.0,69989.0,0.02551782]
["bitfinex","BTCUSD",1773153054398,0.03000001,70000.0,69991.0,0.02551782]
["bitfinex","BTCUSD",1773153054630,0.01,70000.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773153054835,0.01,70000.0,69989.0,0.07143877]
["bitfinex","BTCUSD",1773153055309,0.01,70000.0,69988.0,0.02551782]
["bitfinex","BTCUSD",1773153055508,0.01,70000.0,69981.0,0.071447]
["bitfinex","BTCUSD",1773153055509,0.03863305,69999.0,69981.0,0.071447]
["bitfinex","BTCUSD",1773153056191,0.03863305,69999.0,69973.0,0.02550501]
["bitfinex","BTCUSD",1773153056192,0.03,69997.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773153056362,0.00863305,69996.0,69962.0,0.09697237]
["bitfinex","BTCUSD",1773153056562,0.00148,69995.0,69963.0,0.02698501]
["bitfinex","BTCUSD",1773153057973,0.03863305,69997.0,69963.0,0.02698501]
["bitfinex","BTCUSD",1773153058179,0.00148,69996.0,69963.0,0.02718501]
["bitfinex","BTCUSD",1773153058374,0.03,69994.0,69965.0,0.02550114]
["bitfinex","BTCUSD",1773153058646,0.00148,69993.0,69970.0,0.16394515]
["bitfinex","BTCUSD",1773153058852,0.03,69994.0,69971.0,0.02698114]
["bitfinex","BTCUSD",1773153059061,0.03,69994.0,69973.0,0.02550114]
["bitfinex","BTCUSD",1773153059252,0.07164413,70005.0,69981.0,0.02550114]
["bitfinex","BTCUSD",1773153059454,0.03,70004.0,69983.0,0.0254917]
["bitfinex","BTCUSD",1773153059734,0.03,70004.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773153059735,0.00148,70003.0,69985.0,0.0254917]
["bitfinex","BTCUSD",1773153059886,0.00148,70003.0,69987.0,0.0254917]
["bitfinex","BTCUSD",1773153060081,0.07164347,70007.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773153060082,0.00022001,70007.0,69990.0,0.16394515]
["bitfinex","BTCUSD",1773153060283,0.00022001,70007.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773153060284,0.07164148,70007.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773153060581,0.03,70006.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773153061406,0.00863305,70005.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773153061755,0.00863305,70005.0,69991.0,0.07143571]
["bitfinex","BTCUSD",1773153061929,0.03,70006.0,69991.0,0.07143571]
["bitfinex","BTCUSD",1773153062332,0.07142449,70004.0,69989.0,0.07143775]
["bitfinex","BTCUSD",1773153062537,0.03,70003.0,69989.0,0.07143775]
["bitfinex","BTCUSD",1773153062797,0.03,70003.0,69990.0,0.02547639]
["bitfinex","BTCUSD",1773153062965,0.00148,70002.0,69990.0,0.02547639]
["bitfinex","BTCUSD",1773153063177,0.03,70003.0,69990.0,0.02547639]
["bitfinex","BTCUSD",1773153063383,0.07142365,70005.0,69990.0,0.02547639]
["bitfinex","BTCUSD",1773153063384,0.03,70002.0,69990.0,0.02547639]
["bitfinex","BTCUSD",1773153064161,0.00562,70012.0,69990.0,0.16394515]
["bitfinex","BTCUSD",1773153064351,0.00562,70012.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773153064551,0.00562,70012.0,69993.0,0.03134976]
["bitfinex","BTCUSD",1773153064756,0.00573282,70012.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773153065104,0.03863305,70011.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773153065413,0.03,70011.0,69995.0,0.03134976]
["bitfinex","BTCUSD",1773153065889,0.00573282,70012.0,69995.0,0.03134976]
["bitfinex","BTCUSD",1773153066493,0.00573282,70012.0,69997.0,0.03134616]
["bitfinex","BTCUSD",1773153066723,0.00022001,70014.0,69997.0,0.03134616]
["bitfinex","BTCUSD",1773153066933,0.00022001,70014.0,69997.0,0.03172261]
["bitfinex","BTCUSD",1773153067335,0.00022001,70014.0,69963.0,0.35535494]
["bitfinex","BTCUSD",1773153067336,0.03,70012.0,69963.0,0.35535494]
["bitfinex","BTCUSD",1773153067574,0.03,70012.0,69976.0,0.02709356]
["bitfinex","BTCUSD",1773153067575,0.03,70006.0,69976.0,0.02709356]
["bitfinex","BTCUSD",1773153067782,0.00148,70005.0,69981.0,0.02709356]
["bitfinex","BTCUSD",1773153067989,0.00148,70005.0,69983.0,0.02709356]
["bitfinex","BTCUSD",1773153068191,0.03,70006.0,69985.0,0.02709356]
["bitfinex","BTCUSD",1773153068411,0.03,70006.0,69987.0,0.02709356]
["bitfinex","BTCUSD",1773153068624,0.03,70005.0,69989.0,0.02709356]
["bitfinex","BTCUSD",1773153068825,0.03,70005.0,69990.0,0.02903483]
["bitfinex","BTCUSD",1773153069026,0.03,70005.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773153069314,0.03,70005.0,69993.0,0.02709356]
["bitfinex","BTCUSD",1773153069531,0.03,70004.0,69994.0,0.00046124]
["bitfinex","BTCUSD",1773153069694,0.07142142,70008.0,69994.0,0.00046124]
["bitfinex","BTCUSD",1773153069695,0.07741241,70012.0,69994.0,0.00046124]
["bitfinex","BTCUSD",1773153069867,0.29442074,70011.0,69994.0,0.00046124]
["bitfinex","BTCUSD",1773153070069,0.15175893,70010.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773153070268,0.15175893,70010.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773153070506,0.07141938,70009.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773153070721,0.07141938,70009.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773153071084,0.00166464,70008.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773153071486,0.00148,70007.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773153071837,0.00148,70007.0,69992.0,0.00798176]
["bitfinex","BTCUSD",1773153072056,0.08141938,70009.0,69992.0,0.00798176]
["bitfinex","BTCUSD",1773153072203,0.01,70009.0,69993.0,0.0324788]
["bitfinex","BTCUSD",1773153072625,0.0714204,70008.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773153072858,0.0714204,70008.0,69995.0,0.00507969]
["bitfinex","BTCUSD",1773153073046,0.01,70009.0,69996.0,0.02709356]
["bitfinex","BTCUSD",1773153073281,0.00022001,70011.0,69998.0,0.02709356]
["bitfinex","BTCUSD",1773153073460,0.00022001,70011.0,70000.0,0.02709356]
["bitfinex","BTCUSD",1773153073663,0.03,70006.0,69997.0,0.00148]
["bitfinex","BTCUSD",1773153074641,0.01,70007.0,69999.0,0.02709356]
["bitfinex","BTCUSD",1773153074983,0.00022001,70011.0,70001.0,0.02709356]
["bitfinex","BTCUSD",1773153075182,0.10141836,70010.0,70000.0,0.00332074]
["bitfinex","BTCUSD",1773153075332,0.10141836,70010.0,69997.0,0.0729112]
["bitfinex","BTCUSD",1773153075333,0.00197003,70009.0,69997.0,0.0729112]
["bitfinex","BTCUSD",1773153075527,0.03,70006.0,69997.0,0.0729112]
["bitfinex","BTCUSD",1773153076389,0.03,70006.0,69993.0,0.07143501]
["bitfinex","BTCUSD",1773153076590,0.03,70003.0,69991.0,0.07143741]
["bitfinex","BTCUSD",1773153076788,0.00148,70002.0,69988.0,0.07143999]
["bitfinex","BTCUSD",1773153077130,0.00148,70002.0,69985.0,0.07164383]
["bitfinex","BTCUSD",1773153077336,0.00148,70002.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773153077337,0.03,70000.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773153077559,0.03,69998.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773153078846,0.1723459,69998.0,69975.0,0.07168306]
["bitfinex","BTCUSD",1773153079066,0.03,69996.0,69975.0,0.07540031]
["bitfinex","BTCUSD",1773153079303,0.03,69994.0,69979.0,0.02709356]
["bitfinex","BTCUSD",1773153079508,0.03,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773153079509,0.03,69994.0,69980.0,0.00796669]
["bitfinex","BTCUSD",1773153079747,0.03,69994.0,69981.0,0.02094322]
["bitfinex","BTCUSD",1773153079946,0.03,69994.0,69983.0,0.02094322]
["bitfinex","BTCUSD",1773153080148,0.03,69994.0,69984.0,0.02742953]
["bitfinex","BTCUSD",1773153080358,0.07142895,70000.0,69984.0,0.02742953]
["bitfinex","BTCUSD",1773153080359,0.03,69993.0,69984.0,0.00648631]
["bitfinex","BTCUSD",1773153080583,0.03,69993.0,69975.0,0.07168364]
["bitfinex","BTCUSD",1773153080804,0.03,69991.0,69975.0,0.07168364]
["bitfinex","BTCUSD",1773153081124,0.03,69991.0,69975.0,0.07168394]
["bitfinex","BTCUSD",1773153081493,0.03,69991.0,69969.0,0.0014292]
["bitfinex","BTCUSD",1773153081494,0.1723459,69991.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773153081683,0.1723459,69991.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773153081896,0.03,69987.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773153082098,0.00148,69986.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773153082288,0.00148,69986.0,69967.0,0.07146158]
["bitfinex","BTCUSD",1773153082586,0.00148,69986.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773153082734,0.03,69984.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773153083151,0.03,69984.0,69969.0,0.07157303]
["bitfinex","BTCUSD",1773153083374,0.03,69984.0,69964.0,0.07146226]
["bitfinex","BTCUSD",1773153083375,0.16334213,69980.0,69960.0,0.07146937]
["bitfinex","BTCUSD",1773153083590,0.03,69979.0,69963.0,0.07177886]
["bitfinex","BTCUSD",1773153083795,0.03148,69979.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773153084043,0.03159274,69979.0,69958.0,0.07147086]
["bitfinex","BTCUSD",1773153084469,0.03,69978.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773153084602,0.03,69976.0,69956.0,0.07877289]
["bitfinex","BTCUSD",1773153084804,0.03148,69976.0,69957.0,0.02857356]
["bitfinex","BTCUSD",1773153085303,0.03148,69976.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773153085720,0.03148,69976.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773153085920,0.03148,69976.0,69952.0,0.07147709]
["bitfinex","BTCUSD",1773153086117,0.03148,69976.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773153086118,0.03148,69976.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773153086318,0.03,69976.0,69954.0,0.02850736]
["bitfinex","BTCUSD",1773153086523,0.00148,69975.0,69954.0,0.02850736]
["bitfinex","BTCUSD",1773153086776,0.03,69974.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773153086978,0.03148,69974.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773153087188,0.03,69969.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773153087763,0.03,69969.0,69952.0,0.00149126]
["bitfinex","BTCUSD",1773153088150,0.03148,69968.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773153088353,0.00148,69967.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773153088575,0.00148,69967.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773153088779,0.03,69965.0,69948.0,0.07147962]
["bitfinex","BTCUSD",1773153089520,0.03,69965.0,69949.0,0.02857356]
["bitfinex","BTCUSD",1773153089730,0.03,69965.0,69950.0,0.00142959]
["bitfinex","BTCUSD",1773153089875,0.03,69965.0,69951.0,0.02709356]
["bitfinex","BTCUSD",1773153090074,0.03,69965.0,69952.0,0.00142954]
["bitfinex","BTCUSD",1773153090818,0.03,69964.0,69954.0,0.0985691]
["bitfinex","BTCUSD",1773153090987,0.03,69964.0,69955.0,0.00290947]
["bitfinex","BTCUSD",1773153091192,0.03,69964.0,69948.0,0.07148133]
["bitfinex","BTCUSD",1773153091442,0.00148,69963.0,69944.0,0.07148506]
["bitfinex","BTCUSD",1773153091616,0.00148,69963.0,69937.0,0.07201883]
["bitfinex","BTCUSD",1773153091617,0.18188644,69959.0,69945.0,0.00148]
["bitfinex","BTCUSD",1773153091825,0.18188644,69959.0,69944.0,0.00148]
["bitfinex","BTCUSD",1773153092023,0.18188644,69959.0,69940.0,0.00148]
["bitfinex","BTCUSD",1773153092225,0.18188644,69959.0,69939.0,0.00148]
["bitfinex","BTCUSD",1773153092806,0.03,69957.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773153093013,0.00148,69956.0,69940.0,0.09922596]
["bitfinex","BTCUSD",1773153093209,0.03,69957.0,69941.0,0.02709356]
["bitfinex","BTCUSD",1773153093427,0.03148,69957.0,69943.0,0.02709356]
["bitfinex","BTCUSD",1773153093625,0.0714689,69961.0,69943.0,0.02709356]
["bitfinex","BTCUSD",1773153093879,0.0714689,69961.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773153093880,0.03,69963.0,69944.0,0.00069861]
["bitfinex","BTCUSD",1773153094116,0.0001127,69961.0,69945.0,0.02857356]
["bitfinex","BTCUSD",1773153094290,0.001,69959.0,69945.0,0.02857356]
["bitfinex","BTCUSD",1773153094427,0.03,69957.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773153094904,0.03,69955.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773153095628,0.03,69955.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773153096003,0.03,69954.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773153096602,0.07147111,69959.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773153096603,0.07147049,69959.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773153096863,0.0715819,69961.0,69948.0,0.00161915]
["bitfinex","BTCUSD",1773153097063,0.03,69960.0,69948.0,0.00161914]
["bitfinex","BTCUSD",1773153097188,0.03,69960.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773153097764,0.03,69960.0,69942.0,0.07148706]
["bitfinex","BTCUSD",1773153097765,0.03,69958.0,69941.0,0.00148]
["bitfinex","BTCUSD",1773153097901,0.03,69958.0,69938.0,0.07149139]
["bitfinex","BTCUSD",1773153097902,0.03,69956.0,69937.0,0.07201747]
["bitfinex","BTCUSD",1773153098102,0.03,69954.0,69938.0,0.00148]
["bitfinex","BTCUSD",1773153098313,0.03,69952.0,69938.0,0.00148]
["bitfinex","BTCUSD",1773153098753,0.03,69952.0,69938.0,0.02857356]
["bitfinex","BTCUSD",1773153098956,0.0001127,69961.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773153099159,0.07294941,69960.0,69942.0,0.02889942]
["bitfinex","BTCUSD",1773153099370,0.03,69959.0,69942.0,0.02889942]
["bitfinex","BTCUSD",1773153099573,0.07146069,69969.0,69942.0,0.01026474]
["bitfinex","BTCUSD",1773153099771,0.00148,69967.0,69943.0,0.02709356]
["bitfinex","BTCUSD",1773153100020,0.07146069,69969.0,69942.0,0.01037744]
["bitfinex","BTCUSD",1773153100021,0.00148,69968.0,69945.0,0.02709356]
["bitfinex","BTCUSD",1773153100194,0.00148,69968.0,69947.0,0.02709356]
["bitfinex","BTCUSD",1773153100368,0.03,69968.0,69949.0,0.02709356]
["bitfinex","BTCUSD",1773153100569,0.03148,69968.0,69950.0,0.01174354]
["bitfinex","BTCUSD",1773153100977,0.03,69966.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773153101479,0.03,69966.0,69950.0,0.00148]
["bitfinex","BTCUSD",1773153101856,0.07146226,69967.0,69941.0,0.07148872]
["bitfinex","BTCUSD",1773153101857,0.03,69957.0,69941.0,0.07148872]
["bitfinex","BTCUSD",1773153102105,0.00148,69956.0,69941.0,0.07296872]
["bitfinex","BTCUSD",1773153102301,0.00148,69956.0,69943.0,0.02709356]
["bitfinex","BTCUSD",1773153102645,0.03148,69957.0,69943.0,0.02709356]
["bitfinex","BTCUSD",1773153102868,0.03,69956.0,69943.0,0.02709356]
["bitfinex","BTCUSD",1773153103072,0.03,69952.0,69930.0,0.02709356]
["bitfinex","BTCUSD",1773153103346,0.14810389,69953.0,69926.0,0.07150322]
["bitfinex","BTCUSD",1773153103347,0.03,69949.0,69926.0,0.07150322]
["bitfinex","BTCUSD",1773153103565,0.00148,69948.0,69928.0,0.00599729]
["bitfinex","BTCUSD",1773153103927,0.00148,69948.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773153104069,0.00148,69948.0,69928.0,0.00599729]
["bitfinex","BTCUSD",1773153104289,0.00148,69948.0,69925.0,0.00043]
["bitfinex","BTCUSD",1773153104487,0.00185629,69948.0,69925.0,0.00043]
["bitfinex","BTCUSD",1773153104701,0.03,69939.0,69917.0,0.07151274]
["bitfinex","BTCUSD",1773153104920,0.03,69939.0,69908.0,0.02709356]
["bitfinex","BTCUSD",1773153104921,0.00148,69938.0,69911.0,0.0717185]
["bitfinex","BTCUSD",1773153105093,0.00148,69938.0,69902.0,0.14859931]
["bitfinex","BTCUSD",1773153105094,0.03,69927.0,69907.0,1e-08]
["bitfinex","BTCUSD",1773153105296,0.03,69920.0,69907.0,0.07152342]
["bitfinex","BTCUSD",1773153105492,0.07150109,69929.0,69907.0,0.07152342]
["bitfinex","BTCUSD",1773153105493,0.07150109,69929.0,69909.0,0.02709356]
["bitfinex","BTCUSD",1773153105696,0.07150109,69929.0,69908.0,0.00625036]
["bitfinex","BTCUSD",1773153105697,0.00148,69926.0,69911.0,0.02709356]
["bitfinex","BTCUSD",1773153105869,0.00148,69926.0,69911.0,0.00148]
["bitfinex","BTCUSD",1773153106099,0.00148,69926.0,69907.0,0.07152333]
["bitfinex","BTCUSD",1773153106319,0.00037605,69926.0,69907.0,0.07152333]
["bitfinex","BTCUSD",1773153106517,0.00148,69925.0,69907.0,0.07300333]
["bitfinex","BTCUSD",1773153107135,0.03,69923.0,69907.0,1e-08]
["bitfinex","BTCUSD",1773153108482,0.03,69919.0,69901.0,0.00148]
["bitfinex","BTCUSD",1773153109073,0.03,69917.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773153109276,0.03,69917.0,69901.0,0.00148]
["bitfinex","BTCUSD",1773153109920,0.03,69917.0,69901.0,0.07300871]
["bitfinex","BTCUSD",1773153110128,0.03,69919.0,69902.0,0.02709356]
["bitfinex","BTCUSD",1773153110242,0.03,69919.0,69903.0,0.02709356]
["bitfinex","BTCUSD",1773153111069,0.03,69917.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773153112216,0.03,69916.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773153112806,0.03,69916.0,69902.0,0.07152666]
["bitfinex","BTCUSD",1773153112807,0.03,69916.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773153113007,0.03,69916.0,69902.0,0.00148]
["bitfinex","BTCUSD",1773153113214,0.03,69914.0,69902.0,0.07300858]
["bitfinex","BTCUSD",1773153113436,0.03,69914.0,69902.0,0.00148]
["bitfinex","BTCUSD",1773153114279,0.03,69914.0,69890.0,0.07154087]
["bitfinex","BTCUSD",1773153114280,0.07151541,69915.0,69895.0,0.00148]
["bitfinex","BTCUSD",1773153114281,0.03,69910.0,69895.0,0.00148]
["bitfinex","BTCUSD",1773153114488,0.00148,69909.0,69895.0,0.00148]
["bitfinex","BTCUSD",1773153114691,0.00148,69909.0,69887.0,0.07174389]
["bitfinex","BTCUSD",1773153114953,0.03,69903.0,69875.0,0.07178624]
["bitfinex","BTCUSD",1773153115157,0.03,69901.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773153115480,0.03,69898.0,69878.0,0.00148]
["bitfinex","BTCUSD",1773153115698,0.03,69898.0,69875.0,0.07178624]
["bitfinex","BTCUSD",1773153115903,0.03,69898.0,69876.0,0.00148]
["bitfinex","BTCUSD",1773153116146,0.03037582,69898.0,69875.0,1e-08]
["bitfinex","BTCUSD",1773153116449,0.03,69889.0,69872.0,1e-08]
["bitfinex","BTCUSD",1773153116654,0.03,69881.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773153116810,0.03,69881.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773153116811,0.00148,69880.0,69856.0,0.07157535]
["bitfinex","BTCUSD",1773153116992,0.00148,69879.0,69859.0,0.0720474]
["bitfinex","BTCUSD",1773153117194,0.03,69877.0,69859.0,0.0720474]
["bitfinex","BTCUSD",1773153117377,0.03,69877.0,69861.0,0.02709356]
["bitfinex","BTCUSD",1773153117592,0.03,69877.0,69863.0,0.02709356]
["bitfinex","BTCUSD",1773153117848,0.03,69877.0,69862.0,0.00905011]
["bitfinex","BTCUSD",1773153117849,0.03,69877.0,69865.0,0.02709356]
["bitfinex","BTCUSD",1773153118260,0.03,69883.0,69866.0,0.00756966]
["bitfinex","BTCUSD",1773153118558,0.03,69883.0,69866.0,0.02709356]
["bitfinex","BTCUSD",1773153118740,0.03,69883.0,69868.0,0.02709356]
["bitfinex","BTCUSD",1773153118943,0.03,69883.0,69869.0,0.00148]
["bitfinex","BTCUSD",1773153119313,0.03,69882.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773153119514,0.03,69882.0,69869.0,0.07304189]
["bitfinex","BTCUSD",1773153121189,0.15075781,69899.0,69870.0,0.03379758]
["bitfinex","BTCUSD",1773153121403,0.15075781,69899.0,69873.0,0.02709356]
["bitfinex","BTCUSD",1773153121404,0.07301372,69898.0,69873.0,0.02709356]
["bitfinex","BTCUSD",1773153121552,0.22377038,69899.0,69875.0,0.02709356]
["bitfinex","BTCUSD",1773153121758,0.22377038,69899.0,69877.0,0.02709356]
["bitfinex","BTCUSD",1773153121997,0.22229038,69899.0,69879.0,0.02709356]
["bitfinex","BTCUSD",1773153122172,0.03,69898.0,69879.0,0.02709356]
["bitfinex","BTCUSD",1773153122383,0.03148,69898.0,69879.0,0.02709356]
["bitfinex","BTCUSD",1773153122574,0.03,69898.0,69879.0,0.02709356]
["bitfinex","BTCUSD",1773153123013,0.03,69898.0,69880.0,0.00803887]
["bitfinex","BTCUSD",1773153123259,0.15075781,69899.0,69880.0,0.00803887]
["bitfinex","BTCUSD",1773153123260,0.03,69899.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773153123390,0.03,69899.0,69884.0,0.02857356]
["bitfinex","BTCUSD",1773153123735,0.07300564,69905.0,69884.0,0.02857356]
["bitfinex","BTCUSD",1773153123891,0.03,69897.0,69884.0,0.02857356]
["bitfinex","BTCUSD",1773153124093,0.03,69897.0,69886.0,0.02709356]
["bitfinex","BTCUSD",1773153124345,0.02,69898.0,69886.0,0.02709356]
["bitfinex","BTCUSD",1773153124727,0.02,69898.0,69887.0,0.00148]
["bitfinex","BTCUSD",1773153124935,0.02,69898.0,69884.0,0.00148]
["bitfinex","BTCUSD",1773153125130,0.02,69898.0,69884.0,0.00248]
["bitfinex","BTCUSD",1773153125352,0.02,69898.0,69878.0,0.00148]
["bitfinex","BTCUSD",1773153125353,0.07153382,69897.0,69878.0,0.00148]
["bitfinex","BTCUSD",1773153125551,0.00148,69901.0,69873.0,0.07155812]
["bitfinex","BTCUSD",1773153125552,0.03,69913.0,69880.0,0.02709356]
["bitfinex","BTCUSD",1773153125746,0.03,69913.0,69882.0,0.02709356]
["bitfinex","BTCUSD",1773153125924,0.03,69913.0,69880.0,0.00037582]
["bitfinex","BTCUSD",1773153125925,0.00148,69912.0,69884.0,0.02709356]
["bitfinex","BTCUSD",1773153126123,0.00148,69911.0,69886.0,0.02709356]
["bitfinex","BTCUSD",1773153126942,0.03,69913.0,69886.0,0.02709356]
["bitfinex","BTCUSD",1773153127141,0.03,69912.0,69886.0,0.02709356]
["bitfinex","BTCUSD",1773153127348,0.03,69912.0,69888.0,0.02709356]
["bitfinex","BTCUSD",1773153127919,0.03,69912.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773153127920,0.00022001,69917.0,69890.0,0.16334213]
["bitfinex","BTCUSD",1773153128159,0.00022001,69917.0,69891.0,0.02709356]
["bitfinex","BTCUSD",1773153128478,0.00022001,69917.0,69891.0,0.02857356]
["bitfinex","BTCUSD",1773153128727,0.03,69921.0,69893.0,0.02709356]
["bitfinex","BTCUSD",1773153129088,0.00023,69925.0,69900.0,0.16334213]
["bitfinex","BTCUSD",1773153129290,0.00562,69928.0,69902.0,0.02709356]
["bitfinex","BTCUSD",1773153129515,0.00562,69928.0,69904.0,0.02709356]
["bitfinex","BTCUSD",1773153129831,0.03,69929.0,69904.0,0.02709356]
["bitfinex","BTCUSD",1773153130211,0.03,69928.0,69904.0,0.02709356]
["bitfinex","BTCUSD",1773153130410,0.03,69928.0,69904.0,0.02720666]
["bitfinex","BTCUSD",1773153130616,0.03,69928.0,69905.0,0.00148]
["bitfinex","BTCUSD",1773153130814,0.03,69928.0,69906.0,0.02709356]
["bitfinex","BTCUSD",1773153131260,0.03,69928.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773153131462,0.03,69926.0,69907.0,0.07152257]
["bitfinex","BTCUSD",1773153131961,0.03,69926.0,69907.0,0.07300257]
["bitfinex","BTCUSD",1773153132314,0.00148,69925.0,69907.0,0.07300257]
["bitfinex","BTCUSD",1773153133132,0.00148,69925.0,69907.0,0.07152257]
["bitfinex","BTCUSD",1773153133334,0.00148,69925.0,69907.0,0.07300257]
["bitfinex","BTCUSD",1773153133531,0.00148,69925.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773153133532,0.03,69923.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773153134144,0.03,69923.0,69904.0,0.0001131]
["bitfinex","BTCUSD",1773153134341,0.03,69923.0,69901.0,0.07152962]
["bitfinex","BTCUSD",1773153134342,0.03,69919.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773153134569,0.00148,69918.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773153135516,0.17110802,69919.0,69893.0,0.07153694]
["bitfinex","BTCUSD",1773153135517,0.03,69907.0,69894.0,0.02709356]
["bitfinex","BTCUSD",1773153135818,0.03148,69907.0,69894.0,0.02709356]
["bitfinex","BTCUSD",1773153136286,0.03148,69907.0,69878.0,0.0986466]
["bitfinex","BTCUSD",1773153136410,0.03,69902.0,69881.0,0.07154938]
["bitfinex","BTCUSD",1773153136636,0.03,69902.0,69879.0,0.00148]
["bitfinex","BTCUSD",1773153136840,0.03,69902.0,69877.0,0.07175225]
["bitfinex","BTCUSD",1773153136841,0.03,69902.0,69877.0,0.07175415]
["bitfinex","BTCUSD",1773153137003,0.03,69900.0,69877.0,0.07175415]
["bitfinex","BTCUSD",1773153137202,0.00148,69899.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773153137411,0.03,69895.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773153137622,0.03,69895.0,69870.0,0.0002]
["bitfinex","BTCUSD",1773153137624,0.03,69889.0,69870.0,0.0002]
["bitfinex","BTCUSD",1773153137837,0.16376422,69890.0,69851.0,0.14292663]
["bitfinex","BTCUSD",1773153137838,0.03,69879.0,69851.0,0.14292663]
["bitfinex","BTCUSD",1773153138043,0.03,69869.0,69852.0,0.07305983]
["bitfinex","BTCUSD",1773153138242,0.03,69869.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773153138243,0.00148,69868.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773153138456,0.00148,69868.0,69852.0,0.0730598]
["bitfinex","BTCUSD",1773153138665,0.0015926,69868.0,69855.0,0.07177669]
["bitfinex","BTCUSD",1773153138899,0.0015926,69868.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773153139627,0.03,69864.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773153139763,0.03,69864.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773153139963,0.03,69864.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773153140388,0.0001126,69868.0,69852.0,0.02709356]
["bitfinex","BTCUSD",1773153140595,0.0001126,69868.0,69854.0,0.02709356]
["bitfinex","BTCUSD",1773153140795,0.10155963,69872.0,69856.0,0.02709356]
["bitfinex","BTCUSD",1773153141013,0.10155963,69872.0,69857.0,0.02709356]
["bitfinex","BTCUSD",1773153141014,0.03,69872.0,69857.0,0.02709356]
["bitfinex","BTCUSD",1773153141221,0.03,69872.0,69857.0,0.03285446]
["bitfinex","BTCUSD",1773153141575,0.03,69884.0,69859.0,0.02709356]
["bitfinex","BTCUSD",1773153141840,0.03,69884.0,69861.0,0.02709356]
["bitfinex","BTCUSD",1773153141975,0.14068738,69892.0,69860.0,0.17228057]
["bitfinex","BTCUSD",1773153141976,0.00148,69892.0,69862.0,0.00703569]
["bitfinex","BTCUSD",1773153142171,0.00148,69892.0,69864.0,0.02709356]
["bitfinex","BTCUSD",1773153142427,0.00148,69892.0,69866.0,0.02709356]
["bitfinex","BTCUSD",1773153142653,0.00148,69892.0,69868.0,0.02709356]
["bitfinex","BTCUSD",1773153142946,0.00148,69892.0,69870.0,0.02709356]
["bitfinex","BTCUSD",1773153143251,0.00148,69892.0,69872.0,0.02709356]
["bitfinex","BTCUSD",1773153143550,0.03,69890.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773153143769,0.03,69890.0,69875.0,0.01145693]
["bitfinex","BTCUSD",1773153143935,0.03,69890.0,69876.0,0.02709356]
["bitfinex","BTCUSD",1773153144140,0.07153403,69897.0,69878.0,0.02709356]
["bitfinex","BTCUSD",1773153144508,0.03,69896.0,69878.0,0.02709356]
["bitfinex","BTCUSD",1773153144917,0.03,69896.0,69880.0,0.02709356]
["bitfinex","BTCUSD",1773153145115,0.03,69896.0,69881.0,0.00148]
["bitfinex","BTCUSD",1773153145356,0.03011291,69896.0,69882.0,0.00148]
["bitfinex","BTCUSD",1773153145557,0.03,69894.0,69882.0,0.07302862]
["bitfinex","BTCUSD",1773153146373,0.03,69894.0,69877.0,0.00148]
["bitfinex","BTCUSD",1773153146570,0.03148,69893.0,69877.0,0.00148]
["bitfinex","BTCUSD",1773153146886,0.03,69893.0,69878.0,0.001]
["bitfinex","BTCUSD",1773153147088,0.00148,69892.0,69877.0,0.00148]
["bitfinex","BTCUSD",1773153147323,0.03,69893.0,69879.0,0.02709356]
["bitfinex","BTCUSD",1773153147751,0.03,69892.0,69880.0,0.09864479]
["bitfinex","BTCUSD",1773153148774,0.03,69891.0,69881.0,0.02709356]
["bitfinex","BTCUSD",1773153149125,0.03,69891.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773153149699,0.03159291,69896.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773153149915,0.1031283,69896.0,69882.0,0.09864274]
["bitfinex","BTCUSD",1773153150350,0.1016483,69896.0,69882.0,0.09864274]
["bitfinex","BTCUSD",1773153150572,0.1031283,69896.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773153151229,0.1031283,69896.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773153151714,0.1031283,69896.0,69879.0,0.07155173]
["bitfinex","BTCUSD",1773153152613,0.1031283,69896.0,69871.0,0.00148]
["bitfinex","BTCUSD",1773153152614,0.16376422,69890.0,69871.0,0.00148]
["bitfinex","BTCUSD",1773153152861,0.16376422,69890.0,69866.0,0.00148]
["bitfinex","BTCUSD",1773153152862,0.03,69889.0,69866.0,0.00148]
["bitfinex","BTCUSD",1773153153093,0.00148,69888.0,69866.0,0.00148]
["bitfinex","BTCUSD",1773153153320,0.00148,69888.0,69867.0,0.00148]
["bitfinex","BTCUSD",1773153153544,0.00148,69888.0,69854.0,0.02709356]
["bitfinex","BTCUSD",1773153153545,0.03,69879.0,69854.0,0.02709356]
["bitfinex","BTCUSD",1773153153761,0.03,69879.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773153153762,0.0715543,69877.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773153154004,0.03,69876.0,69856.0,0.09866937]
["bitfinex","BTCUSD",1773153154231,0.03,69876.0,69857.0,0.00148]
["bitfinex","BTCUSD",1773153154460,0.00148,69875.0,69858.0,0.00148]
["bitfinex","BTCUSD",1773153155146,0.03,69869.0,69858.0,0.00148]
["bitfinex","BTCUSD",1773153155582,0.03148,69869.0,69858.0,0.00185582]
["bitfinex","BTCUSD",1773153156030,0.03,69867.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773153156467,0.07155823,69874.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773153156675,0.00148,69873.0,69860.0,0.00537726]
["bitfinex","BTCUSD",1773153157122,0.00148,69875.0,69860.0,0.00537726]
["bitfinex","BTCUSD",1773153157537,0.00148,69874.0,69860.0,0.00537726]
["bitfinex","BTCUSD",1773153158418,0.03,69876.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773153158620,0.03,69876.0,69862.0,0.03247066]
["bitfinex","BTCUSD",1773153159175,0.03,69876.0,69862.0,0.02709356]
["bitfinex","BTCUSD",1773153159333,0.03,69875.0,69862.0,0.02709356]
["bitfinex","BTCUSD",1773153159572,0.00148,69884.0,69862.0,0.02709356]
["bitfinex","BTCUSD",1773153159770,0.00148,69890.0,69862.0,0.0324484]
["bitfinex","BTCUSD",1773153159962,0.00148,69890.0,69863.0,0.02709356]
["bitfinex","BTCUSD",1773153160131,0.00148,69890.0,69862.0,0.00767656]
["bitfinex","BTCUSD",1773153160132,0.00148,69890.0,69865.0,0.02709356]
["bitfinex","BTCUSD",1773153160313,0.03,69888.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773153160515,0.03,69888.0,69868.0,0.00148]
["bitfinex","BTCUSD",1773153161228,0.03,69888.0,69869.0,0.03331391]
["bitfinex","BTCUSD",1773153161358,0.07175558,69896.0,69869.0,0.03331391]
["bitfinex","BTCUSD",1773153161561,0.00022001,69896.0,69869.0,0.03331391]
["bitfinex","BTCUSD",1773153162138,0.00022001,69896.0,69871.0,0.15236747]
["bitfinex","BTCUSD",1773153162403,0.03607001,69900.0,69874.0,0.02709356]
["bitfinex","BTCUSD",1773153162605,0.10760082,69900.0,69876.0,0.02709356]
["bitfinex","BTCUSD",1773153162825,0.03,69898.0,69877.0,0.00148]
["bitfinex","BTCUSD",1773153163024,0.00148,69897.0,69875.0,0.00148]
["bitfinex","BTCUSD",1773153163232,0.00148,69897.0,69872.0,0.00148]
["bitfinex","BTCUSD",1773153163789,0.00148,69897.0,69869.0,0.00983197]
["bitfinex","BTCUSD",1773153164039,0.03,69898.0,69871.0,0.01354678]
["bitfinex","BTCUSD",1773153164172,0.03,69898.0,69872.0,0.00983154]
["bitfinex","BTCUSD",1773153164372,0.03,69895.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773153164615,0.03,69895.0,69873.0,0.00993659]
["bitfinex","BTCUSD",1773153166661,0.03,69893.0,69872.0,0.07155896]
["bitfinex","BTCUSD",1773153166839,0.03,69893.0,69872.0,0.07155902]
["bitfinex","BTCUSD",1773153167246,0.03,69893.0,69871.0,0.01354678]
["bitfinex","BTCUSD",1773153167467,0.03,69893.0,69872.0,0.00148]
["bitfinex","BTCUSD",1773153167668,0.03,69889.0,69861.0,0.01354678]
["bitfinex","BTCUSD",1773153167839,0.03,69889.0,69862.0,0.07324965]
["bitfinex","BTCUSD",1773153167840,0.03,69881.0,69862.0,0.07324965]
["bitfinex","BTCUSD",1773153168042,0.00148,69880.0,69862.0,0.07176965]
["bitfinex","BTCUSD",1773153168445,0.00148,69880.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773153168446,0.03,69879.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773153168650,0.03,69877.0,69858.0,0.07194956]
["bitfinex","BTCUSD",1773153168866,0.03,69877.0,69858.0,0.07194883]
["bitfinex","BTCUSD",1773153169059,0.03,69877.0,69858.0,0.00037582]
["bitfinex","BTCUSD",1773153169443,0.03,69877.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773153169641,0.03,69877.0,69851.0,0.07178054]
["bitfinex","BTCUSD",1773153169642,0.14308053,69877.0,69851.0,0.07178054]
["bitfinex","BTCUSD",1773153169844,0.03,69867.0,69851.0,1e-08]
["bitfinex","BTCUSD",1773153170093,0.00148,69866.0,69851.0,1e-08]
["bitfinex","BTCUSD",1773153170662,0.03,69860.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773153170994,0.03,69860.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773153170995,0.00148,69859.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773153171353,0.00148,69859.0,69847.0,0.01354678]
["bitfinex","BTCUSD",1773153171760,0.03148,69859.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773153172597,0.07157376,69858.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773153172822,0.14135066,69866.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773153172823,0.07156714,69865.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773153173039,0.07156755,69866.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773153173263,0.00148,69864.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773153173469,0.07156755,69866.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773153173686,0.03148,69865.0,69848.0,0.0001544]
["bitfinex","BTCUSD",1773153173902,0.03,69859.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773153174128,0.00148,69858.0,69838.0,0.07159326]
["bitfinex","BTCUSD",1773153174378,0.00148,69858.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773153174590,0.07157478,69857.0,69837.0,0.07179485]
["bitfinex","BTCUSD",1773153174813,0.03,69856.0,69837.0,0.07179485]
["bitfinex","BTCUSD",1773153175914,0.00148,69863.0,69839.0,0.01354678]
["bitfinex","BTCUSD",1773153176128,0.00148,69863.0,69842.0,0.01354678]
["bitfinex","BTCUSD",1773153176376,0.07156454,69867.0,69844.0,0.01354678]
["bitfinex","BTCUSD",1773153176377,0.00148,69865.0,69844.0,0.01354678]
["bitfinex","BTCUSD",1773153176599,0.00148,69865.0,69846.0,0.01354678]
["bitfinex","BTCUSD",1773153176814,0.03,69863.0,69849.0,0.01354678]
["bitfinex","BTCUSD",1773153177032,0.03,69863.0,69850.0,0.03011276]
["bitfinex","BTCUSD",1773153177672,0.03,69863.0,69846.0,0.07158401]
["bitfinex","BTCUSD",1773153177673,0.03,69863.0,69841.0,0.07159078]
["bitfinex","BTCUSD",1773153177889,0.03,69863.0,69842.0,0.0124798]
["bitfinex","BTCUSD",1773153178101,0.03,69862.0,69844.0,0.15115909]
["bitfinex","BTCUSD",1773153178326,0.03,69862.0,69846.0,0.01354678]
["bitfinex","BTCUSD",1773153178534,0.03,69862.0,69848.0,0.01354678]
["bitfinex","BTCUSD",1773153178765,0.03,69860.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773153179801,0.03,69861.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773153180210,0.03,69861.0,69852.0,0.01354678]
["bitfinex","BTCUSD",1773153180417,0.03,69861.0,69853.0,0.01354678]
["bitfinex","BTCUSD",1773153180828,0.03,69860.0,69851.0,0.00148]
["bitfinex","BTCUSD",1773153181037,0.03,69860.0,69851.0,0.00794577]
["bitfinex","BTCUSD",1773153181249,0.07304632,69866.0,69852.0,0.01354678]
["bitfinex","BTCUSD",1773153181468,0.07304632,69866.0,69853.0,0.00794554]
["bitfinex","BTCUSD",1773153181675,0.07304632,69866.0,69853.0,0.02149232]
["bitfinex","BTCUSD",1773153181880,0.03,69865.0,69853.0,0.01354678]
["bitfinex","BTCUSD",1773153182709,0.03,69863.0,69851.0,0.07305991]
["bitfinex","BTCUSD",1773153183538,0.03,69863.0,69851.0,0.07157991]
["bitfinex","BTCUSD",1773153183749,0.03,69862.0,69852.0,0.01502678]
["bitfinex","BTCUSD",1773153184781,0.03,69866.0,69854.0,0.01354678]
["bitfinex","BTCUSD",1773153185919,0.03,69865.0,69854.0,0.01354678]
["bitfinex","BTCUSD",1773153186791,0.0715517,69880.0,69854.0,0.01354678]
["bitfinex","BTCUSD",1773153186958,0.00148,69880.0,69856.0,0.01354678]
["bitfinex","BTCUSD",1773153187177,0.03,69883.0,69861.0,0.01354678]
["bitfinex","BTCUSD",1773153187373,0.03,69883.0,69863.0,0.01354678]
["bitfinex","BTCUSD",1773153187580,0.03,69883.0,69865.0,0.01354678]
["bitfinex","BTCUSD",1773153187782,0.03,69883.0,69866.0,0.00148]
["bitfinex","BTCUSD",1773153187972,0.00148,69884.0,69866.0,0.00148]
["bitfinex","BTCUSD",1773153188384,0.00159298,69884.0,69866.0,0.00148]
["bitfinex","BTCUSD",1773153189114,0.03,69882.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773153190389,0.03,69882.0,69865.0,0.01354678]
["bitfinex","BTCUSD",1773153190605,0.03,69882.0,69865.0,0.07156657]
["bitfinex","BTCUSD",1773153190812,0.03,69882.0,69866.0,0.01354678]
["bitfinex","BTCUSD",1773153191028,0.00148,69881.0,69866.0,0.01354678]
["bitfinex","BTCUSD",1773153191233,0.03,69879.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773153192991,0.00148,69890.0,69868.0,0.01354678]
["bitfinex","BTCUSD",1773153193250,0.0715398,69892.0,69871.0,0.15323246]
["bitfinex","BTCUSD",1773153193465,0.0715398,69892.0,69872.0,0.01354678]
["bitfinex","BTCUSD",1773153193889,0.03,69891.0,69873.0,0.00148]
["bitfinex","BTCUSD",1773153194109,0.03148,69891.0,69874.0,0.01354678]
["bitfinex","BTCUSD",1773153194555,0.03,69891.0,69874.0,0.01354678]
["bitfinex","BTCUSD",1773153194990,0.00022001,69893.0,69874.0,0.01354678]
["bitfinex","BTCUSD",1773153195214,0.16991971,69907.0,69881.0,0.01354678]
["bitfinex","BTCUSD",1773153195215,1e-08,69902.0,69881.0,0.01354678]
["bitfinex","BTCUSD",1773153195437,1e-08,69902.0,69883.0,0.01354678]
["bitfinex","BTCUSD",1773153196514,0.00022001,69907.0,69883.0,0.01354678]
["bitfinex","BTCUSD",1773153196939,0.07151871,69912.0,69882.0,0.00148]
["bitfinex","BTCUSD",1773153196940,0.14144146,69917.0,69882.0,0.00148]
["bitfinex","BTCUSD",1773153197208,0.14144146,69917.0,69893.0,0.01354678]
["bitfinex","BTCUSD",1773153197209,0.10173463,69916.0,69893.0,0.01354678]
["bitfinex","BTCUSD",1773153197434,0.10173463,69916.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773153197435,0.03,69897.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773153197655,0.03,69889.0,69866.0,0.08511228]
["bitfinex","BTCUSD",1773153197863,0.00148,69888.0,69866.0,0.08511228]
["bitfinex","BTCUSD",1773153198282,0.00148,69888.0,69867.0,0.00148]
["bitfinex","BTCUSD",1773153198491,0.00148,69887.0,69867.0,0.00148]
["bitfinex","BTCUSD",1773153198707,0.00148,69887.0,69866.0,0.08522526]
["bitfinex","BTCUSD",1773153198913,0.00148,69887.0,69867.0,0.00148]
["bitfinex","BTCUSD",1773153199126,0.001,69883.0,69867.0,0.00148]
["bitfinex","BTCUSD",1773153199307,0.03,69881.0,69866.0,0.07167779]
["bitfinex","BTCUSD",1773153200452,0.00148,69880.0,69866.0,0.00011298]
["bitfinex","BTCUSD",1773153200664,0.03148,69881.0,69866.0,0.07167835]
["bitfinex","BTCUSD",1773153200878,0.03,69880.0,69866.0,0.07167835]
["bitfinex","BTCUSD",1773153201095,0.03,69880.0,69868.0,0.01354678]
["bitfinex","BTCUSD",1773153201299,0.03,69880.0,69871.0,0.01354678]
["bitfinex","BTCUSD",1773153201721,0.48057841,69939.0,69873.0,0.01354678]
["bitfinex","BTCUSD",1773153201722,0.07154468,69887.0,69873.0,0.01354678]
["bitfinex","BTCUSD",1773153201930,0.03,69886.0,69874.0,0.00675154]
["bitfinex","BTCUSD",1773153202139,0.03,69886.0,69874.0,0.01354678]
["bitfinex","BTCUSD",1773153202352,0.03,69886.0,69875.0,0.0067515]
["bitfinex","BTCUSD",1773153202785,0.03,69886.0,69874.0,0.01354678]
["bitfinex","BTCUSD",1773153202997,0.00148,69892.0,69877.0,0.01354678]
["bitfinex","BTCUSD",1773153203225,0.03,69893.0,69877.0,0.01354678]
["bitfinex","BTCUSD",1773153203436,0.03,69891.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773153203646,0.03,69891.0,69879.0,0.00148]
["bitfinex","BTCUSD",1773153204808,0.03,69891.0,69877.0,0.07155393]
["bitfinex","BTCUSD",1773153205016,0.07153894,69892.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773153205017,0.03,69889.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773153205219,0.00148,69888.0,69867.0,0.07304454]
["bitfinex","BTCUSD",1773153205431,0.00148,69888.0,69866.0,0.07167752]
["bitfinex","BTCUSD",1773153205432,0.03,69886.0,69866.0,0.00011298]
["bitfinex","BTCUSD",1773153205604,0.03,69879.0,69861.0,0.00148]
["bitfinex","BTCUSD",1773153205752,0.00148,69878.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773153205965,0.00148,69878.0,69852.0,0.01354678]
["bitfinex","BTCUSD",1773153205966,0.03,69869.0,69853.0,0.08532543]
["bitfinex","BTCUSD",1773153206178,0.03148,69869.0,69853.0,0.08532543]
["bitfinex","BTCUSD",1773153206606,0.03148,69869.0,69854.0,0.01354678]
["bitfinex","BTCUSD",1773153206821,0.00148,69876.0,69856.0,0.01354678]
["bitfinex","BTCUSD",1773153207028,0.03159288,69879.0,69856.0,0.02316301]
["bitfinex","BTCUSD",1773153207230,0.03,69877.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773153207433,0.03,69877.0,69859.0,0.01354678]
["bitfinex","BTCUSD",1773153207851,0.03,69877.0,69860.0,0.00148]
["bitfinex","BTCUSD",1773153208473,0.03,69877.0,69853.0,0.07177854]
["bitfinex","BTCUSD",1773153208888,0.03,69877.0,69853.0,0.07325854]
["bitfinex","BTCUSD",1773153209091,0.03,69877.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773153209305,0.06462994,69867.0,69850.0,0.07181142]
["bitfinex","BTCUSD",1773153209510,0.06462994,69867.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773153209511,0.00148,69866.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773153209721,0.00148,69866.0,69850.0,1e-08]
["bitfinex","BTCUSD",1773153210634,0.00148,69865.0,69850.0,0.0715818]
["bitfinex","BTCUSD",1773153210861,0.00148,69864.0,69850.0,1e-08]
["bitfinex","BTCUSD",1773153211701,0.03,69862.0,69850.0,1e-08]
["bitfinex","BTCUSD",1773153213724,0.03,69860.0,69850.0,1e-08]
["bitfinex","BTCUSD",1773153214554,0.11291845,69874.0,69850.0,1e-08]
["bitfinex","BTCUSD",1773153214758,0.07155532,69876.0,69851.0,0.01502678]
["bitfinex","BTCUSD",1773153214977,0.03215767,69882.0,69851.0,0.01502678]
["bitfinex","BTCUSD",1773153214978,0.00022001,69890.0,69861.0,0.01354678]
["bitfinex","BTCUSD",1773153215191,0.00022001,69890.0,69863.0,0.01354678]
["bitfinex","BTCUSD",1773153215467,0.00022001,69890.0,69864.0,0.01064864]
["bitfinex","BTCUSD",1773153215646,0.00022001,69890.0,69865.0,0.437731]
["bitfinex","BTCUSD",1773153215847,0.00170001,69897.0,69871.0,0.13880117]
["bitfinex","BTCUSD",1773153215848,0.00022001,69897.0,69871.0,0.13880117]
["bitfinex","BTCUSD",1773153216059,0.03,69896.0,69872.0,0.00148]
["bitfinex","BTCUSD",1773153217045,0.10175416,69897.0,69872.0,0.00148]
["bitfinex","BTCUSD",1773153217398,0.03022001,69897.0,69872.0,0.00148]
["bitfinex","BTCUSD",1773153217796,0.03022001,69897.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773153218139,0.07153227,69899.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773153219153,0.03,69898.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773153219394,0.03,69898.0,69873.0,0.07255839]
["bitfinex","BTCUSD",1773153219572,0.00022001,69910.0,69880.0,0.16380413]
["bitfinex","BTCUSD",1773153219769,0.21198273,69923.0,69880.0,0.16380413]
["bitfinex","BTCUSD",1773153219770,0.00148,69920.0,69890.0,0.16380413]
["bitfinex","BTCUSD",1773153220021,0.07173461,69916.0,69891.0,0.14028117]
["bitfinex","BTCUSD",1773153220313,0.03,69915.0,69892.0,0.00148]
["bitfinex","BTCUSD",1773153220873,0.03,69913.0,69893.0,0.00148]
["bitfinex","BTCUSD",1773153221275,1e-08,69916.0,69893.0,0.00148]
["bitfinex","BTCUSD",1773153221500,0.00011292,69916.0,69893.0,0.00148]
["bitfinex","BTCUSD",1773153221901,0.00011292,69916.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773153222514,0.00011292,69916.0,69895.0,0.00148]
["bitfinex","BTCUSD",1773153223917,0.03011292,69916.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773153224899,0.00011292,69916.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773153225100,0.00022001,69917.0,69896.0,0.07253485]
["bitfinex","BTCUSD",1773153225313,0.03,69919.0,69896.0,0.07191153]
["bitfinex","BTCUSD",1773153225898,0.11272351,69942.0,69896.0,0.07191153]
["bitfinex","BTCUSD",1773153225899,0.00022001,69932.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773153226071,0.00064,69950.0,69920.0,0.16380413]
["bitfinex","BTCUSD",1773153226308,0.00064,69950.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773153226997,0.00064,69950.0,69930.0,0.16380413]
["bitfinex","BTCUSD",1773153226998,0.03064,69950.0,69930.0,0.16380413]
["bitfinex","BTCUSD",1773153227281,0.00562,69956.0,69931.0,0.14540037]
["bitfinex","BTCUSD",1773153227425,0.00562,69956.0,69931.0,0.14551324]
["bitfinex","BTCUSD",1773153227639,0.07709387,69956.0,69931.0,0.14551324]
["bitfinex","BTCUSD",1773153227850,0.10709367,69956.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773153228533,0.16850476,69956.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773153229068,0.16850476,69956.0,69932.0,0.07249802]
["bitfinex","BTCUSD",1773153229271,0.07169285,69957.0,69932.0,0.07249802]
["bitfinex","BTCUSD",1773153229272,0.00022001,69957.0,69940.0,0.16380413]
["bitfinex","BTCUSD",1773153229471,0.07146384,69966.0,69940.0,0.16380413]
["bitfinex","BTCUSD",1773153229472,0.03022001,69963.0,69941.0,0.00148]
["bitfinex","BTCUSD",1773153229689,0.00022001,69970.0,69950.0,0.16380413]
["bitfinex","BTCUSD",1773153229896,0.00022001,69970.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773153230116,0.07168003,69970.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773153230323,0.00022001,69970.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773153230522,0.03022001,69970.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773153231346,0.10167952,69970.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773153231795,0.03,69969.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773153231997,0.00022001,69970.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773153232724,0.0352602,70001.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773153232725,0.07706577,69984.0,69961.0,0.14392037]
["bitfinex","BTCUSD",1773153232927,0.0771786,69984.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773153233146,0.06141109,69983.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773153233385,0.06141109,69983.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773153233588,0.06141109,69983.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773153233797,0.03,69980.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773153233958,0.09141109,69976.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773153234147,0.03,69976.0,69958.0,0.07295145]
["bitfinex","BTCUSD",1773153234347,0.03,69974.0,69958.0,0.07295145]
["bitfinex","BTCUSD",1773153234547,0.09141109,69974.0,69958.0,0.07295145]
["bitfinex","BTCUSD",1773153234744,0.03,69972.0,69958.0,0.07295145]
["bitfinex","BTCUSD",1773153234952,0.03,69972.0,69959.0,0.00148]
["bitfinex","BTCUSD",1773153235908,0.0714535,69976.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773153236139,0.0714535,69976.0,69960.0,0.07135341]
["bitfinex","BTCUSD",1773153237013,0.03,69975.0,69960.0,0.07135341]
["bitfinex","BTCUSD",1773153237700,0.03,69975.0,69955.0,0.07147415]
["bitfinex","BTCUSD",1773153237874,0.03,69967.0,69956.0,0.07295305]
["bitfinex","BTCUSD",1773153238276,0.03,69967.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773153238419,0.06141109,69966.0,69953.0,0.07147623]
["bitfinex","BTCUSD",1773153238627,0.03,69963.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773153239627,0.03,69963.0,69953.0,0.07147623]
["bitfinex","BTCUSD",1773153239971,0.10146641,69963.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773153240204,0.10146641,69963.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773153240205,0.09141109,69962.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773153240378,0.03,69960.0,69932.0,0.071497]
["bitfinex","BTCUSD",1773153240676,0.03,69952.0,69934.0,0.07149524]
["bitfinex","BTCUSD",1773153240880,0.13287743,69964.0,69935.0,0.00558765]
["bitfinex","BTCUSD",1773153241281,0.07146634,69964.0,69935.0,0.00558765]
["bitfinex","BTCUSD",1773153241510,0.07146634,69964.0,69934.0,0.07149524]
["bitfinex","BTCUSD",1773153241511,0.06141109,69961.0,69936.0,0.00844732]
["bitfinex","BTCUSD",1773153241714,0.03,69960.0,69936.0,0.00844732]
["bitfinex","BTCUSD",1773153241917,0.10147554,69954.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773153242092,0.10147554,69954.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773153242093,0.03,69947.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773153242288,0.03,69941.0,69932.0,0.0730906]
["bitfinex","BTCUSD",1773153242610,0.07147554,69954.0,69926.0,0.00148]
["bitfinex","BTCUSD",1773153242611,0.06141109,69943.0,69926.0,0.00148]
["bitfinex","BTCUSD",1773153242822,0.06141109,69943.0,69928.0,0.07712187]
["bitfinex","BTCUSD",1773153242823,0.06300385,69943.0,69928.0,0.07712187]
["bitfinex","BTCUSD",1773153243003,0.06152385,69943.0,69929.0,0.00148]
["bitfinex","BTCUSD",1773153243201,0.0613463,69943.0,69930.0,0.01044807]
["bitfinex","BTCUSD",1773153243417,0.03,69942.0,69930.0,0.01044807]
["bitfinex","BTCUSD",1773153243619,0.09132231,69942.0,69930.0,0.01044807]
["bitfinex","BTCUSD",1773153243815,0.03,69942.0,69930.0,0.01044807]
["bitfinex","BTCUSD",1773153244110,0.07147194,69958.0,69932.0,0.13834404]
["bitfinex","BTCUSD",1773153244322,0.07146838,69961.0,69933.0,0.01044762]
["bitfinex","BTCUSD",1773153244525,0.03,69961.0,69940.0,0.16380413]
["bitfinex","BTCUSD",1773153244757,0.03,69961.0,69941.0,0.01192642]
["bitfinex","BTCUSD",1773153245154,0.07146335,69966.0,69941.0,0.01192642]
["bitfinex","BTCUSD",1773153245369,0.00022001,69969.0,69950.0,0.16380413]
["bitfinex","BTCUSD",1773153245718,0.03023,69975.0,69951.0,0.00906674]
["bitfinex","BTCUSD",1773153245990,0.03023,69975.0,69951.0,0.00758674]
["bitfinex","BTCUSD",1773153245991,0.03066116,69974.0,69951.0,0.00758674]
["bitfinex","BTCUSD",1773153246201,0.03066116,69974.0,69932.0,0.1384568]
["bitfinex","BTCUSD",1773153246202,0.03,69971.0,69952.0,0.00148]
["bitfinex","BTCUSD",1773153246374,0.03,69971.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773153246579,0.03,69971.0,69940.0,0.16380413]
["bitfinex","BTCUSD",1773153246580,0.03,69971.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773153246782,0.00023,69975.0,69950.0,0.16380413]
["bitfinex","BTCUSD",1773153246783,0.00023,69975.0,69955.0,0.01049443]
["bitfinex","BTCUSD",1773153246982,0.00023,69975.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773153247188,0.00022001,69983.0,69960.0,0.16380413]
["bitfinex","BTCUSD",1773153247437,0.03066116,69991.0,69960.0,0.16380413]
["bitfinex","BTCUSD",1773153247439,0.03089116,70000.0,69970.0,0.16380413]
["bitfinex","BTCUSD",1773153247610,0.03089116,70000.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773153247611,0.0719115,69998.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773153247780,0.00085601,69998.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773153247986,0.00085601,69998.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773153248188,0.07141872,70010.0,69980.0,0.16380413]
["bitfinex","BTCUSD",1773153248399,0.00011274,70007.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773153248579,0.00011274,70007.0,69981.0,0.00140262]
["bitfinex","BTCUSD",1773153249204,0.03,70005.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773153249404,0.06066116,70005.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773153249642,0.03,70003.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773153249845,0.03,69999.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773153250051,0.07143571,69993.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773153250254,0.03,69991.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773153250512,0.03,69989.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773153250726,0.03,69989.0,69981.0,0.001]
["bitfinex","BTCUSD",1773153250927,0.03066116,69988.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773153251132,0.07143571,69993.0,69975.0,0.07168347]
["bitfinex","BTCUSD",1773153251133,0.03,69985.0,69975.0,0.07168347]
["bitfinex","BTCUSD",1773153251345,0.03,69985.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773153251523,0.03,69985.0,69950.0,0.16403413]
["bitfinex","BTCUSD",1773153251524,0.03,69983.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773153251766,0.07143121,69998.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773153251973,0.10232065,70000.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773153252120,0.03089116,70000.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773153252291,0.10232054,70000.0,69977.0,0.07182805]
["bitfinex","BTCUSD",1773153252491,0.00023,70000.0,69980.0,0.16380413]
["bitfinex","BTCUSD",1773153252735,1e-08,70000.0,69977.0,0.07182805]
["bitfinex","BTCUSD",1773153253127,0.00022001,69998.0,69977.0,0.07182805]
["bitfinex","BTCUSD",1773153253598,0.00022001,69998.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773153253800,0.03,69999.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773153254072,0.00562,70012.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773153254235,0.07703673,70012.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773153254435,0.00562,70012.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773153254638,0.00023,70025.0,70001.0,0.13834404]
["bitfinex","BTCUSD",1773153254639,1e-08,70015.0,70001.0,0.13834404]
["bitfinex","BTCUSD",1773153254844,1e-08,70015.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773153255066,0.07139543,70033.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773153255067,0.01533058,70044.0,70010.0,0.16380413]
["bitfinex","BTCUSD",1773153255268,0.01533058,70044.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773153255269,0.07138575,70042.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773153255468,0.01533058,70044.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773153255616,0.07700834,70040.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773153255996,0.01533058,70044.0,70020.0,0.16316794]
["bitfinex","BTCUSD",1773153256218,0.02976437,70048.0,70022.0,0.262025]
["bitfinex","BTCUSD",1773153256423,0.10114442,70048.0,70022.0,0.262025]
["bitfinex","BTCUSD",1773153256598,0.10114442,70048.0,70021.0,0.07288714]
["bitfinex","BTCUSD",1773153256599,0.01533058,70047.0,70021.0,0.07288714]
["bitfinex","BTCUSD",1773153256772,0.03,70046.0,70021.0,0.07288714]
["bitfinex","BTCUSD",1773153256986,0.03,70040.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773153257353,0.01533058,70037.0,70020.0,0.00011282]
["bitfinex","BTCUSD",1773153257550,0.1427801,70045.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773153257551,0.03,70034.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773153258002,0.03,70034.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773153258448,0.02976437,70048.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773153258645,0.10008957,70048.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773153258855,0.01533058,70047.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773153259649,0.01533058,70047.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773153259860,0.01533058,70047.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773153260064,0.03,70043.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773153260471,0.07138089,70047.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773153260673,0.00022001,70042.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773153260869,0.00022001,70042.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773153261276,0.03,70041.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773153262722,0.03,70039.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773153263066,0.10008952,70048.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773153263657,0.03,70047.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773153263858,0.03,70047.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773153264058,0.03,70045.0,70031.0,0.0001342]
["bitfinex","BTCUSD",1773153264458,0.03,70045.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773153264664,0.03,70045.0,70032.0,0.07287584]
["bitfinex","BTCUSD",1773153264665,0.03,70043.0,70032.0,0.07287584]
["bitfinex","BTCUSD",1773153265736,0.03,70042.0,70032.0,0.07287584]
["bitfinex","BTCUSD",1773153266422,0.02870942,70048.0,70032.0,0.07287584]
["bitfinex","BTCUSD",1773153266631,0.03,70047.0,70032.0,0.08404501]
["bitfinex","BTCUSD",1773153267040,0.03,70045.0,70032.0,0.08256501]
["bitfinex","BTCUSD",1773153267243,0.03,70045.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773153267244,0.00022001,70043.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773153267448,0.03,70041.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773153267640,0.03,70035.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773153267843,0.03,70033.0,70030.0,0.07139593]
["bitfinex","BTCUSD",1773153268093,0.03,70033.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773153268367,0.04533058,70033.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773153268568,0.03,70033.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773153268771,0.00022001,70043.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773153269009,0.03022001,70043.0,70033.0,0.00142789]
["bitfinex","BTCUSD",1773153269361,0.02870942,70048.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773153269544,0.10008956,70048.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773153269941,0.02870942,70048.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773153270141,0.1427801,70045.0,70032.0,0.07287593]
["bitfinex","BTCUSD",1773153270341,0.01533058,70044.0,70032.0,0.07287593]
["bitfinex","BTCUSD",1773153270933,0.03,70042.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773153271154,0.03,70040.0,70032.0,0.0728756]
["bitfinex","BTCUSD",1773153271563,0.03,70038.0,70020.0,0.07152072]
["bitfinex","BTCUSD",1773153271685,0.07138472,70043.0,70020.0,0.07152072]
["bitfinex","BTCUSD",1773153271686,0.03,70034.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773153271887,0.03,70030.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773153272898,0.04533058,70028.0,70022.0,0.07288544]
["bitfinex","BTCUSD",1773153273099,0.01533058,70040.0,70022.0,0.07288544]
["bitfinex","BTCUSD",1773153273322,0.08671894,70040.0,70023.0,0.00142792]
["bitfinex","BTCUSD",1773153273520,0.07138836,70040.0,70024.0,0.05962729]
["bitfinex","BTCUSD",1773153273734,0.07138836,70040.0,70025.0,0.06105516]
["bitfinex","BTCUSD",1773153273942,0.07137565,70052.0,70025.0,0.06105516]
["bitfinex","BTCUSD",1773153274261,0.07160764,70050.0,70025.0,0.05962729]
["bitfinex","BTCUSD",1773153274487,0.07207931,70049.0,70025.0,0.05962729]
["bitfinex","BTCUSD",1773153274606,0.10008914,70048.0,70025.0,0.05962729]
["bitfinex","BTCUSD",1773153274813,0.09991151,70048.0,70025.0,0.05962729]
["bitfinex","BTCUSD",1773153275125,0.07137281,70055.0,70025.0,0.05962729]
["bitfinex","BTCUSD",1773153275126,0.07136643,70061.0,70031.0,0.05962729]
["bitfinex","BTCUSD",1773153275483,0.0826338,70057.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773153275648,0.0826338,70057.0,70033.0,0.05962729]
["bitfinex","BTCUSD",1773153275817,0.00022001,70048.0,70033.0,0.05962729]
["bitfinex","BTCUSD",1773153276413,0.03,70046.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773153276535,0.03,70044.0,70025.0,0.07163205]
["bitfinex","BTCUSD",1773153276733,0.03,70042.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773153276941,0.03,70040.0,70025.0,0.07163205]
["bitfinex","BTCUSD",1773153277160,0.03,70040.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773153277760,0.03,70040.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773153278020,0.03,70040.0,70020.0,0.07152083]
["bitfinex","BTCUSD",1773153278150,0.03,70040.0,70020.0,0.00011282]
["bitfinex","BTCUSD",1773153278348,0.03,70040.0,70020.0,0.07152071]
["bitfinex","BTCUSD",1773153278577,0.03,70038.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773153278906,0.03,70038.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773153279104,0.03,70036.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773153279313,0.00148,70035.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773153279512,0.00148,70035.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773153280564,0.03,70034.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773153280759,0.01116917,70035.0,70009.0,0.05962729]
["bitfinex","BTCUSD",1773153281001,0.07139389,70034.0,70007.0,0.0716204]
["bitfinex","BTCUSD",1773153281264,0.07139389,70034.0,70008.0,0.00041403]
["bitfinex","BTCUSD",1773153281466,0.07139389,70034.0,70007.0,0.0716204]
["bitfinex","BTCUSD",1773153281670,0.03,70032.0,70007.0,0.0716204]
["bitfinex","BTCUSD",1773153281995,0.00148,70031.0,70007.0,0.0716204]
["bitfinex","BTCUSD",1773153282545,0.00148,70031.0,70008.0,0.00148]
["bitfinex","BTCUSD",1773153282680,0.03,70030.0,70008.0,0.00148]
["bitfinex","BTCUSD",1773153282885,0.03,70030.0,70008.0,0.00189395]
["bitfinex","BTCUSD",1773153283092,0.03,70028.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773153283650,0.03,70028.0,70010.0,0.06004122]
["bitfinex","BTCUSD",1773153284030,0.03,70028.0,70011.0,0.00041392]
["bitfinex","BTCUSD",1773153284780,0.03,70028.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773153284992,0.04116917,70028.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773153285128,0.03,70026.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773153285470,0.00148,70025.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773153286789,0.03,70023.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773153286985,0.03,70023.0,70000.0,0.00191]
["bitfinex","BTCUSD",1773153287141,0.03,70021.0,70000.0,0.00043]
["bitfinex","BTCUSD",1773153288221,0.04099153,70021.0,70000.0,0.00043]
["bitfinex","BTCUSD",1773153288470,0.04099153,70021.0,70000.0,0.07185829]
["bitfinex","BTCUSD",1773153288683,0.00148,70020.0,70000.0,0.07185829]
["bitfinex","BTCUSD",1773153288889,0.08428683,70019.0,70000.0,0.00043]
["bitfinex","BTCUSD",1773153289213,0.03,70017.0,70000.0,0.00043]
["bitfinex","BTCUSD",1773153289414,0.0714102,70018.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773153289705,0.0714102,70018.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773153289922,0.22374565,70018.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773153290108,0.22374565,70018.0,69993.0,0.07163559]
["bitfinex","BTCUSD",1773153290300,0.01229391,70017.0,69995.0,0.05962729]
["bitfinex","BTCUSD",1773153290941,0.01229391,70017.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773153290942,0.00148,70016.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773153291146,0.03,70014.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773153291369,0.10141632,70012.0,69994.0,0.07291444]
["bitfinex","BTCUSD",1773153291803,0.10141632,70012.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773153291997,0.10141632,70012.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773153292206,0.03,70010.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773153292404,0.00148,70009.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773153293238,0.03,70008.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773153293677,0.03,70006.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773153293819,0.03,70006.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773153294451,0.03,70006.0,69991.0,0.00168]
["bitfinex","BTCUSD",1773153294651,0.03,70006.0,69984.0,0.00582]
["bitfinex","BTCUSD",1773153294817,0.03,70006.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773153295299,0.03,70006.0,69990.0,0.05962729]
["bitfinex","BTCUSD",1773153295300,0.00148,70005.0,69990.0,0.05962729]
["bitfinex","BTCUSD",1773153295500,0.00017777,70005.0,69990.0,0.05962729]
["bitfinex","BTCUSD",1773153295744,0.03,70003.0,69990.0,0.13106559]
["bitfinex","BTCUSD",1773153296333,0.03,70003.0,69990.0,0.05962729]
["bitfinex","BTCUSD",1773153296538,0.03,70003.0,69984.0,0.0772645]
["bitfinex","BTCUSD",1773153296698,0.04063629,70003.0,69984.0,0.0772645]
["bitfinex","BTCUSD",1773153296901,0.04063629,70003.0,69984.0,0.00582]
["bitfinex","BTCUSD",1773153297693,0.03,70001.0,69984.0,0.00582]
["bitfinex","BTCUSD",1773153297892,0.00148,70000.0,69984.0,0.00582]
["bitfinex","BTCUSD",1773153298087,0.00017777,69999.0,69985.0,0.05962729]
["bitfinex","BTCUSD",1773153298641,0.03,70000.0,69985.0,0.05962729]
["bitfinex","BTCUSD",1773153299741,0.07142259,70006.0,69987.0,0.05962729]
["bitfinex","BTCUSD",1773153299949,0.16316794,70030.0,69992.0,0.14382012]
["bitfinex","BTCUSD",1773153299950,0.07141836,70011.0,69992.0,0.14382012]
["bitfinex","BTCUSD",1773153300124,0.07141836,70011.0,69993.0,0.07192237]
["bitfinex","BTCUSD",1773153300329,0.07141836,70011.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773153300330,0.00148,70010.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773153300531,0.00148,70010.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773153300767,0.03148,70010.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773153300943,0.03,70010.0,69992.0,0.05962729]
["bitfinex","BTCUSD",1773153301142,0.03,70010.0,69993.0,0.05962729]
["bitfinex","BTCUSD",1773153301347,0.03,70010.0,69995.0,0.05962729]
["bitfinex","BTCUSD",1773153301550,0.07141059,70018.0,69997.0,0.05962729]
["bitfinex","BTCUSD",1773153301748,0.07141012,70019.0,69997.0,0.05962729]
["bitfinex","BTCUSD",1773153301749,0.03,70017.0,69999.0,0.05962729]
["bitfinex","BTCUSD",1773153302100,0.05458464,70016.0,69997.0,0.07154386]
["bitfinex","BTCUSD",1773153302377,0.03148,70015.0,69999.0,0.00148]
["bitfinex","BTCUSD",1773153302826,0.03148,70015.0,70000.0,0.00148]
["bitfinex","BTCUSD",1773153303626,0.03,70013.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773153304063,0.07128399,70014.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773153304262,0.07128399,70014.0,70000.0,0.00148]
["bitfinex","BTCUSD",1773153305356,0.07128399,70014.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773153305558,0.07139666,70014.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773153305773,0.03,70011.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773153305972,0.03,70011.0,69991.0,0.13106504]
["bitfinex","BTCUSD",1773153306165,0.03,70011.0,69992.0,0.05962729]
["bitfinex","BTCUSD",1773153306366,0.03,70011.0,69993.0,0.1414197]
["bitfinex","BTCUSD",1773153306582,0.03,70011.0,69994.0,0.05962729]
["bitfinex","BTCUSD",1773153307201,0.07141632,70012.0,69985.0,0.07164308]
["bitfinex","BTCUSD",1773153307202,0.03,70009.0,69985.0,0.00168]
["bitfinex","BTCUSD",1773153307415,0.03,70009.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773153307685,0.03,70009.0,69973.0,0.13108333]
["bitfinex","BTCUSD",1773153307686,0.16316794,69991.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773153307889,0.16316794,69991.0,69969.0,1e-08]
["bitfinex","BTCUSD",1773153307890,0.06529799,69988.0,69969.0,1e-08]
["bitfinex","BTCUSD",1773153308228,0.06529799,69988.0,69955.0,0.07147435]
["bitfinex","BTCUSD",1773153308229,0.03,69979.0,69948.0,0.07148132]
["bitfinex","BTCUSD",1773153308455,0.00148,69978.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773153308652,0.00148,69978.0,69953.0,0.07147654]
["bitfinex","BTCUSD",1773153308883,0.00148,69978.0,69956.0,0.00599601]
["bitfinex","BTCUSD",1773153309525,0.00148,69978.0,69928.0,0.31982028]
["bitfinex","BTCUSD",1773153309526,0.03,69969.0,69928.0,0.31982028]
["bitfinex","BTCUSD",1773153309710,0.00148,69978.0,69928.0,0.07732164]
["bitfinex","BTCUSD",1773153309712,0.03,69949.0,69928.0,0.07732164]
["bitfinex","BTCUSD",1773153309913,0.03,69947.0,69928.0,0.07743451]
["bitfinex","BTCUSD",1773153310105,0.03,69947.0,69928.0,0.00593287]
["bitfinex","BTCUSD",1773153310288,0.00148,69946.0,69928.0,0.07743455]
["bitfinex","BTCUSD",1773153310625,0.00148,69946.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773153310626,0.03,69939.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773153310885,0.03,69939.0,69925.0,0.00011276]
["bitfinex","BTCUSD",1773153311049,0.00148,69938.0,69924.0,1e-08]
["bitfinex","BTCUSD",1773153311291,0.0015926,69938.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773153311638,0.0015926,69938.0,69917.0,0.07171306]
["bitfinex","BTCUSD",1773153311838,0.10160449,69938.0,69918.0,0.05962729]
["bitfinex","BTCUSD",1773153312059,0.00148,69937.0,69918.0,0.05962729]
["bitfinex","BTCUSD",1773153312429,0.00148,69937.0,69917.0,0.0002]
["bitfinex","BTCUSD",1773153312996,0.00148,69937.0,69917.0,1e-08]
["bitfinex","BTCUSD",1773153313198,0.03,69927.0,69917.0,1e-08]
["bitfinex","BTCUSD",1773153313412,0.03148,69927.0,69917.0,1e-08]
["bitfinex","BTCUSD",1773153313771,0.03,69925.0,69914.0,1e-08]
["bitfinex","BTCUSD",1773153314190,0.00148,69929.0,69915.0,0.05962729]
["bitfinex","BTCUSD",1773153314400,0.07149946,69931.0,69916.0,0.00148]
["bitfinex","BTCUSD",1773153314614,0.07149946,69931.0,69917.0,0.05962729]
["bitfinex","BTCUSD",1773153314950,0.07149614,69934.0,69917.0,0.05962729]
["bitfinex","BTCUSD",1773153315300,0.07149614,69934.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773153315947,0.03,69933.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773153316772,0.07148795,69942.0,69926.0,0.05962729]
["bitfinex","BTCUSD",1773153316947,0.00148,69940.0,69926.0,0.05962729]
["bitfinex","BTCUSD",1773153317178,0.03,69939.0,69926.0,0.05962729]
["bitfinex","BTCUSD",1773153317386,0.00023,69950.0,69926.0,0.05962729]
["bitfinex","BTCUSD",1773153317607,0.00148,69946.0,69926.0,0.05973989]
["bitfinex","BTCUSD",1773153317797,0.07171063,69950.0,69926.0,0.05973989]
["bitfinex","BTCUSD",1773153318004,0.07171063,69950.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773153318220,0.03148,69949.0,69926.0,0.07161471]
["bitfinex","BTCUSD",1773153318463,0.03,69949.0,69926.0,0.07161471]
["bitfinex","BTCUSD",1773153318674,0.03,69947.0,69927.0,0.06110729]
["bitfinex","BTCUSD",1773153319534,0.03,69945.0,69928.0,0.00148]
["bitfinex","BTCUSD",1773153319744,0.03,69943.0,69926.0,0.0001126]
["bitfinex","BTCUSD",1773153319944,0.03,69943.0,69927.0,0.001]
["bitfinex","BTCUSD",1773153319945,0.03,69941.0,69927.0,0.001]
["bitfinex","BTCUSD",1773153320145,0.0714878,69942.0,69914.0,1e-08]
["bitfinex","BTCUSD",1773153320146,0.03,69939.0,69914.0,1e-08]
["bitfinex","BTCUSD",1773153320389,0.03,69929.0,69914.0,1e-08]
["bitfinex","BTCUSD",1773153320976,0.00148,69928.0,69914.0,1e-08]
["bitfinex","BTCUSD",1773153321329,0.03,69929.0,69914.0,0.0611073]
["bitfinex","BTCUSD",1773153322084,0.03,69927.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773153322287,0.01892691,69938.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773153322494,0.01230335,69949.0,69921.0,0.05962729]
["bitfinex","BTCUSD",1773153322663,0.00148,69948.0,69923.0,0.05962729]
["bitfinex","BTCUSD",1773153322862,0.01082335,69949.0,69928.0,0.05962729]
["bitfinex","BTCUSD",1773153323064,0.03,69948.0,69928.0,0.05962729]
["bitfinex","BTCUSD",1773153323275,0.00023,69950.0,69929.0,0.00148]
["bitfinex","BTCUSD",1773153323474,0.00023,69950.0,69932.0,0.05962729]
["bitfinex","BTCUSD",1773153323830,0.00562,69956.0,69932.0,0.05962729]
["bitfinex","BTCUSD",1773153323831,0.0164415,69956.0,69932.0,0.05962729]
["bitfinex","BTCUSD",1773153324189,0.07146446,69965.0,69934.0,0.05962729]
["bitfinex","BTCUSD",1773153324481,0.07145613,69973.0,69934.0,0.05962729]
["bitfinex","BTCUSD",1773153324686,0.07168613,69975.0,69941.0,0.05962729]
["bitfinex","BTCUSD",1773153324916,0.07168613,69975.0,69943.0,0.05962729]
["bitfinex","BTCUSD",1773153324917,0.00148,69973.0,69943.0,0.05962729]
["bitfinex","BTCUSD",1773153325226,0.00148,69973.0,69945.0,0.05962729]
["bitfinex","BTCUSD",1773153325449,0.03,69969.0,69945.0,0.05962729]
["bitfinex","BTCUSD",1773153325802,0.00148,69968.0,69947.0,0.05962729]
["bitfinex","BTCUSD",1773153326065,0.00159285,69968.0,69949.0,0.05962729]
["bitfinex","BTCUSD",1773153326273,0.03,69966.0,69950.0,0.07295962]
["bitfinex","BTCUSD",1773153326682,0.03,69966.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773153327052,0.07146226,69967.0,69931.0,0.21291772]
["bitfinex","BTCUSD",1773153327053,0.03,69960.0,69931.0,0.21291772]
["bitfinex","BTCUSD",1773153327258,0.03,69958.0,69932.0,0.00148]
["bitfinex","BTCUSD",1773153327424,0.03,69958.0,69933.0,0.05962729]
["bitfinex","BTCUSD",1773153327771,0.00011285,69968.0,69933.0,0.05962729]
["bitfinex","BTCUSD",1773153328225,0.03011285,69968.0,69936.0,0.05962729]
["bitfinex","BTCUSD",1773153329247,0.001,69960.0,69936.0,0.05962729]
["bitfinex","BTCUSD",1773153329448,0.03,69967.0,69936.0,0.05962729]
["bitfinex","BTCUSD",1773153329628,0.03,69967.0,69936.0,0.06177349]
["bitfinex","BTCUSD",1773153329830,0.03,69967.0,69936.0,0.06389444]
["bitfinex","BTCUSD",1773153330038,0.03,69967.0,69936.0,0.06289444]
["bitfinex","BTCUSD",1773153330236,0.10146226,69967.0,69938.0,0.05962729]
["bitfinex","BTCUSD",1773153330579,0.03,69966.0,69940.0,0.05962729]
["bitfinex","BTCUSD",1773153331321,0.03,69966.0,69941.0,0.00148]
["bitfinex","BTCUSD",1773153331519,0.03,69965.0,69942.0,0.05962729]
["bitfinex","BTCUSD",1773153332094,0.03148,69965.0,69943.0,0.00148]
["bitfinex","BTCUSD",1773153332511,0.03,69963.0,69944.0,0.00148]
["bitfinex","BTCUSD",1773153332658,0.03,69963.0,69945.0,0.05962729]
["bitfinex","BTCUSD",1773153333451,0.00033286,69968.0,69945.0,0.05962729]
["bitfinex","BTCUSD",1773153334167,0.03033286,69968.0,69945.0,0.05962729]
["bitfinex","BTCUSD",1773153334394,0.10179419,69968.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773153334588,0.10179419,69968.0,69947.0,0.05962729]
["bitfinex","BTCUSD",1773153335002,0.03033286,69968.0,69947.0,0.05962729]
["bitfinex","BTCUSD",1773153335177,0.03,69967.0,69947.0,0.05962729]
["bitfinex","BTCUSD",1773153335585,0.03,69967.0,69948.0,0.00499635]
["bitfinex","BTCUSD",1773153335807,0.03,69967.0,69949.0,0.05962729]
["bitfinex","BTCUSD",1773153335988,0.03,69967.0,69951.0,0.05962729]
["bitfinex","BTCUSD",1773153336188,0.03033286,69968.0,69951.0,0.05962729]
["bitfinex","BTCUSD",1773153336389,0.03033286,69968.0,69953.0,0.05962729]
["bitfinex","BTCUSD",1773153336778,0.00045001,69975.0,69953.0,0.05962729]
["bitfinex","BTCUSD",1773153337001,0.00045001,69975.0,69953.0,0.05974014]
["bitfinex","BTCUSD",1773153337259,0.03045001,69975.0,69953.0,0.06396942]
["bitfinex","BTCUSD",1773153337463,0.0001755,69977.0,69953.0,0.06396942]
["bitfinex","BTCUSD",1773153337680,0.07143635,69993.0,69960.0,0.16361856]
["bitfinex","BTCUSD",1773153337853,0.07143875,69991.0,69962.0,0.05962729]
["bitfinex","BTCUSD",1773153338030,0.07143955,69990.0,69962.0,0.05962729]
["bitfinex","BTCUSD",1773153338242,0.07143875,69991.0,69962.0,0.05962729]
["bitfinex","BTCUSD",1773153338243,0.10143997,69989.0,69962.0,0.05962729]
["bitfinex","BTCUSD",1773153338619,0.10143997,69989.0,69964.0,0.05962729]
["bitfinex","BTCUSD",1773153338822,0.00023,70000.0,69964.0,0.05962729]
["bitfinex","BTCUSD",1773153339053,0.00023,70000.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773153339054,0.00023,70000.0,69971.0,0.05962729]
["bitfinex","BTCUSD",1773153339392,0.00023,70000.0,69973.0,0.05962729]
["bitfinex","BTCUSD",1773153339595,0.03,69999.0,69973.0,0.05962729]
["bitfinex","BTCUSD",1773153340479,0.00023,70000.0,69973.0,0.05962729]
["bitfinex","BTCUSD",1773153340650,0.000525,70006.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773153340651,0.030525,70006.0,69983.0,0.05962729]
["bitfinex","BTCUSD",1773153340857,0.030525,70006.0,69985.0,0.05962729]
["bitfinex","BTCUSD",1773153341650,0.10194798,70006.0,69985.0,0.05962729]
["bitfinex","BTCUSD",1773153341837,0.03,70005.0,69985.0,0.05962729]
["bitfinex","BTCUSD",1773153342344,0.00090124,70006.0,69985.0,0.05962729]
["bitfinex","BTCUSD",1773153342813,0.07232425,70006.0,69987.0,0.05962729]
["bitfinex","BTCUSD",1773153343372,0.03090124,70006.0,69987.0,0.05962729]
["bitfinex","BTCUSD",1773153344216,0.10232389,70006.0,69987.0,0.06062729]
["bitfinex","BTCUSD",1773153344762,0.10232389,70006.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773153345236,0.03,70005.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773153345746,0.03,70005.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773153346044,0.03,70005.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773153346402,0.00148,70004.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773153347026,0.03,70003.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773153347202,0.03148,70003.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773153348519,0.16361856,70000.0,69984.0,0.00148]
["bitfinex","BTCUSD",1773153348748,0.03,69999.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773153349104,0.03,69997.0,69981.0,0.07292781]
["bitfinex","BTCUSD",1773153349751,0.03,69997.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773153349752,0.03148,69997.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773153349953,0.03,69990.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773153350153,0.03,69988.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773153350382,0.03,69988.0,69972.0,0.07145706]
["bitfinex","BTCUSD",1773153350586,0.03,69988.0,69971.0,0.07145767]
["bitfinex","BTCUSD",1773153350749,0.03,69988.0,69964.0,0.0714643]
["bitfinex","BTCUSD",1773153350948,0.03,69986.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773153351200,0.03,69986.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773153351573,0.03,69986.0,69934.0,0.34317671]
["bitfinex","BTCUSD",1773153351801,0.03,69986.0,69958.0,0.07147125]
["bitfinex","BTCUSD",1773153351998,0.03,69986.0,69957.0,0.07295247]
["bitfinex","BTCUSD",1773153351999,0.03,69979.0,69957.0,0.07295247]
["bitfinex","BTCUSD",1773153352202,0.00148,69978.0,69957.0,0.07295247]
["bitfinex","BTCUSD",1773153352760,0.00148,69977.0,69956.0,0.07709247]
["bitfinex","BTCUSD",1773153352980,0.07145306,69976.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773153353200,0.03,69975.0,69956.0,0.00573285]
["bitfinex","BTCUSD",1773153353613,0.03,69975.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773153353822,0.03011278,69975.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773153354024,0.03011278,69975.0,69952.0,0.00148]
["bitfinex","BTCUSD",1773153354965,0.03,69973.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773153355576,0.00148,69972.0,69954.0,0.00745456]
["bitfinex","BTCUSD",1773153355798,0.00148,69971.0,69955.0,0.05962729]
["bitfinex","BTCUSD",1773153356276,0.03,69973.0,69956.0,0.00754061]
["bitfinex","BTCUSD",1773153356439,0.00148,69972.0,69956.0,0.00754061]
["bitfinex","BTCUSD",1773153356590,0.03,69973.0,69956.0,0.00754061]
["bitfinex","BTCUSD",1773153356791,0.00148,69972.0,69956.0,0.00754061]
["bitfinex","BTCUSD",1773153357005,0.03,69970.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773153357208,0.03,69970.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773153358455,0.03,69969.0,69959.0,0.05962729]
["bitfinex","BTCUSD",1773153359032,0.03,69969.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773153359390,0.07145083,69979.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773153359391,0.03148,69982.0,69963.0,0.05962729]
["bitfinex","BTCUSD",1773153359590,0.03148,69982.0,69965.0,0.05962729]
["bitfinex","BTCUSD",1773153359870,0.03,69982.0,69965.0,0.05962729]
["bitfinex","BTCUSD",1773153360303,0.03,69982.0,69967.0,0.05962729]
["bitfinex","BTCUSD",1773153360435,0.03,69981.0,69969.0,0.05962729]
["bitfinex","BTCUSD",1773153361158,0.10144805,69981.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773153361362,0.10144805,69981.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773153361712,0.10144805,69981.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773153362517,0.03,69980.0,69970.0,0.05962729]
["bitfinex","BTCUSD",1773153362845,0.03,69980.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773153363395,0.03,69979.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773153364553,0.03,69978.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773153365019,0.03,69978.0,69971.0,0.05962729]
["bitfinex","BTCUSD",1773153365223,0.03,69978.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773153365423,0.03,69981.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773153365674,0.07144898,69980.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773153365913,0.00562,69984.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773153366114,0.07143509,69994.0,69973.0,0.05962729]
["bitfinex","BTCUSD",1773153366301,0.07143431,69995.0,69973.0,0.05962729]
["bitfinex","BTCUSD",1773153366663,0.03,69994.0,69973.0,0.05962729]
["bitfinex","BTCUSD",1773153367261,0.03,69994.0,69975.0,0.05962729]
["bitfinex","BTCUSD",1773153367262,0.03,69992.0,69975.0,0.05962729]
["bitfinex","BTCUSD",1773153367466,0.00023,70000.0,69980.0,0.16361856]
["bitfinex","BTCUSD",1773153367675,0.00023,70000.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773153367676,0.00023,70000.0,69977.0,0.05962729]
["bitfinex","BTCUSD",1773153367930,0.07216819,70006.0,69977.0,0.05962729]
["bitfinex","BTCUSD",1773153368345,0.03,70005.0,69977.0,0.05962729]
["bitfinex","BTCUSD",1773153369181,0.03,70005.0,69977.0,0.06062729]
["bitfinex","BTCUSD",1773153369422,0.03,70004.0,69979.0,0.05962729]
["bitfinex","BTCUSD",1773153369882,0.03,70004.0,69981.0,0.05962729]
["bitfinex","BTCUSD",1773153370429,0.03,70003.0,69981.0,0.05962729]
["bitfinex","BTCUSD",1773153371056,0.03,70003.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773153371259,0.03,70003.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773153371476,0.00074501,70006.0,69985.0,0.05962729]
["bitfinex","BTCUSD",1773153372366,0.00562,70012.0,69992.0,0.05962729]
["bitfinex","BTCUSD",1773153372586,0.00572207,70012.0,69994.0,0.05962729]
["bitfinex","BTCUSD",1773153372784,0.00022001,70015.0,69994.0,0.05962729]
["bitfinex","BTCUSD",1773153373018,0.00022001,70015.0,69994.0,0.06000353]
["bitfinex","BTCUSD",1773153373316,0.00022001,70015.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773153373474,0.03,70020.0,69996.0,0.05962729]
["bitfinex","BTCUSD",1773153374240,0.04941792,70019.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773153374377,0.03148,70018.0,69997.0,0.00148]
["bitfinex","BTCUSD",1773153374575,0.03,70018.0,69999.0,0.05962729]
["bitfinex","BTCUSD",1773153374786,0.00148,70017.0,69999.0,0.05792731]
["bitfinex","BTCUSD",1773153375401,0.03,70015.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773153375664,0.00022001,70006.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773153376009,0.03,70015.0,70001.0,0.0587773]
["bitfinex","BTCUSD",1773153376207,0.00022001,70014.0,70001.0,0.0587773]
["bitfinex","BTCUSD",1773153376437,0.03022001,70014.0,70001.0,0.0587773]
["bitfinex","BTCUSD",1773153376840,0.03022001,70014.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773153377160,0.03022001,70014.0,70003.0,0.0587773]
["bitfinex","BTCUSD",1773153377565,0.03,70012.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773153377763,0.03,70012.0,69998.0,0.00148]
["bitfinex","BTCUSD",1773153378267,0.03,70012.0,69994.0,0.07180993]
["bitfinex","BTCUSD",1773153378774,0.0302095,70012.0,69995.0,0.00148]
["bitfinex","BTCUSD",1773153378932,0.0302095,70012.0,69994.0,0.07180993]
["bitfinex","BTCUSD",1773153379134,0.0302095,70012.0,69996.0,0.0587773]
["bitfinex","BTCUSD",1773153379339,0.0316895,70012.0,69996.0,0.0587773]
["bitfinex","BTCUSD",1773153379544,0.03,70010.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773153381431,0.0002095,70011.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773153381633,0.07141836,70010.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773153381835,0.07163467,70014.0,69998.0,0.06920469]
["bitfinex","BTCUSD",1773153382028,0.07163467,70014.0,69996.0,0.07143205]
["bitfinex","BTCUSD",1773153382222,0.07163433,70014.0,69999.0,0.00148]
["bitfinex","BTCUSD",1773153382409,0.03022001,70014.0,70000.0,0.0587773]
["bitfinex","BTCUSD",1773153382613,0.03022001,70014.0,70000.0,0.06395085]
["bitfinex","BTCUSD",1773153382855,0.1016343,70014.0,70000.0,0.06395085]
["bitfinex","BTCUSD",1773153383029,0.1016343,70014.0,70000.0,0.0587773]
["bitfinex","BTCUSD",1773153383347,0.00022001,70012.0,70000.0,0.0587773]
["bitfinex","BTCUSD",1773153383590,0.07141122,70017.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773153383729,0.07140868,70020.0,70004.0,0.0587773]
["bitfinex","BTCUSD",1773153383730,0.07162841,70020.0,70004.0,0.0587773]
["bitfinex","BTCUSD",1773153383937,0.00148,70031.0,70004.0,0.0587773]
["bitfinex","BTCUSD",1773153383938,0.00022001,70027.0,70004.0,0.0587773]
["bitfinex","BTCUSD",1773153384337,0.00022001,70027.0,70011.0,0.0587773]
["bitfinex","BTCUSD",1773153384538,0.00022001,70027.0,70013.0,0.05484325]
["bitfinex","BTCUSD",1773153384753,0.00022001,70027.0,70015.0,0.05480457]
["bitfinex","BTCUSD",1773153384909,0.00022001,70027.0,70017.0,0.05480457]
["bitfinex","BTCUSD",1773153385112,0.0004019,70033.0,70019.0,0.05256008]
["bitfinex","BTCUSD",1773153385330,0.0004019,70033.0,70020.0,0.05404008]
["bitfinex","BTCUSD",1773153385562,0.07179696,70033.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773153385915,0.07179696,70033.0,70018.0,0.07140981]
["bitfinex","BTCUSD",1773153385916,0.07179696,70033.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773153386114,0.07179696,70033.0,70008.0,0.04023024]
["bitfinex","BTCUSD",1773153386341,0.07179696,70033.0,70009.0,0.04023024]
["bitfinex","BTCUSD",1773153386519,0.00148,70032.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773153386730,0.00148,70032.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773153386979,0.00148,70032.0,70005.0,0.0717997]
["bitfinex","BTCUSD",1773153387192,0.00148,70032.0,70006.0,0.00148]
["bitfinex","BTCUSD",1773153387363,0.00148,70032.0,70007.0,0.00148]
["bitfinex","BTCUSD",1773153387773,0.1633236,70030.0,70005.0,0.00037624]
["bitfinex","BTCUSD",1773153387975,0.1633236,70030.0,70005.0,0.0717996]
["bitfinex","BTCUSD",1773153388179,0.1633236,70030.0,70006.0,0.00148]
["bitfinex","BTCUSD",1773153388380,0.07139695,70031.0,70006.0,0.00148]
["bitfinex","BTCUSD",1773153388771,0.001,70030.0,70006.0,0.00148]
["bitfinex","BTCUSD",1773153389190,0.07139695,70031.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773153389598,0.1633236,70030.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773153389818,0.07139899,70029.0,70002.0,0.00185635]
["bitfinex","BTCUSD",1773153390379,0.2123084,70029.0,70002.0,0.00185635]
["bitfinex","BTCUSD",1773153391292,0.1633236,70020.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773153391533,0.04435123,70019.0,69995.0,0.00057668]
["bitfinex","BTCUSD",1773153392004,0.04435123,70019.0,69988.0,0.00667578]
["bitfinex","BTCUSD",1773153392005,0.0714102,70018.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773153392153,0.0714102,70018.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773153392506,0.1633236,70010.0,69988.0,0.00057726]
["bitfinex","BTCUSD",1773153392710,0.1633236,70010.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773153393121,0.00148,70009.0,69988.0,0.00057726]
["bitfinex","BTCUSD",1773153393322,0.00148,70009.0,69957.0,0.03605785]
["bitfinex","BTCUSD",1773153393323,0.00148,70009.0,69975.0,0.0716833]
["bitfinex","BTCUSD",1773153393324,0.1633236,70000.0,69975.0,0.0716833]
["bitfinex","BTCUSD",1773153393527,0.1633236,70000.0,69975.0,0.0735408]
["bitfinex","BTCUSD",1773153393825,0.03148,69999.0,69975.0,0.0735408]
["bitfinex","BTCUSD",1773153394079,0.03,69997.0,69975.0,0.0735408]
["bitfinex","BTCUSD",1773153394476,0.03,69997.0,69975.0,0.0020875]
["bitfinex","BTCUSD",1773153394686,0.03,69997.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773153394901,0.03,69997.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773153395124,0.07143061,69998.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773153395125,0.03,69989.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773153395351,0.03,69989.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773153395352,0.00148,69988.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773153396201,0.03,69986.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773153396415,0.03,69979.0,69963.0,0.00168]
["bitfinex","BTCUSD",1773153396601,0.00148,69978.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773153396877,0.00148,69978.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773153397544,0.03148,69978.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773153398231,0.03,69976.0,69958.0,0.07295122]
["bitfinex","BTCUSD",1773153398413,0.03,69976.0,69959.0,0.04023024]
["bitfinex","BTCUSD",1773153399278,0.07145204,69980.0,69958.0,0.07755292]
["bitfinex","BTCUSD",1773153399279,0.00037688,69989.0,69962.0,0.04023024]
["bitfinex","BTCUSD",1773153399479,0.07142959,69999.0,69971.0,0.04023024]
["bitfinex","BTCUSD",1773153399684,0.07142959,69999.0,69973.0,0.04023024]
["bitfinex","BTCUSD",1773153399899,0.07142959,69999.0,69976.0,0.04023024]
["bitfinex","BTCUSD",1773153400107,0.07142959,69999.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773153400322,0.03,69998.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773153400529,0.03,69998.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773153400701,0.03,69989.0,69971.0,0.00037688]
["bitfinex","BTCUSD",1773153400940,0.00148,69988.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773153401376,0.07142959,69999.0,69973.0,0.04023024]
["bitfinex","BTCUSD",1773153401576,0.00148,69996.0,69973.0,0.04023024]
["bitfinex","BTCUSD",1773153401991,0.00148,69996.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773153401992,0.03,69998.0,69975.0,0.04023024]
["bitfinex","BTCUSD",1773153402197,0.03,69998.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773153402198,0.10143099,69998.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773153402400,0.10143099,69998.0,69979.0,0.04307991]
["bitfinex","BTCUSD",1773153402815,0.03,70001.0,69981.0,0.04023024]
["bitfinex","BTCUSD",1773153403018,0.07141914,70010.0,69983.0,0.04023024]
["bitfinex","BTCUSD",1773153403435,0.07141914,70010.0,69983.0,0.04482276]
["bitfinex","BTCUSD",1773153403859,0.03,70009.0,69983.0,0.04482276]
["bitfinex","BTCUSD",1773153404273,0.03,70007.0,69984.0,0.0729249]
["bitfinex","BTCUSD",1773153404480,0.00148,70006.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773153404693,0.00148,70006.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773153405104,0.03,69999.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773153405306,0.00148,69998.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773153405717,0.00148,69998.0,69975.0,0.07168306]
["bitfinex","BTCUSD",1773153405924,0.00148,69998.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773153406124,0.00148,69998.0,69975.0,0.07168306]
["bitfinex","BTCUSD",1773153406341,0.03,69996.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773153407017,0.03,69996.0,69979.0,0.04023024]
["bitfinex","BTCUSD",1773153407877,0.00148,69995.0,69979.0,0.04023024]
["bitfinex","BTCUSD",1773153408272,0.03,69993.0,69979.0,0.04023024]
["bitfinex","BTCUSD",1773153409381,0.03,69993.0,69980.0,0.04023024]
["bitfinex","BTCUSD",1773153410037,0.03,69993.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773153410253,0.03,69989.0,69971.0,0.00037688]
["bitfinex","BTCUSD",1773153410459,0.03,69987.0,69971.0,0.00037688]
["bitfinex","BTCUSD",1773153411080,0.03,69987.0,69971.0,0.07183502]
["bitfinex","BTCUSD",1773153411514,0.03,69987.0,69971.0,0.00037688]
["bitfinex","BTCUSD",1773153412324,0.07144286,69986.0,69971.0,0.00037688]
["bitfinex","BTCUSD",1773153412471,0.03,69985.0,69971.0,0.00037688]
["bitfinex","BTCUSD",1773153412876,0.03,69985.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773153413086,0.03,69979.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773153413269,0.00148,69978.0,69961.0,0.0731478]
["bitfinex","BTCUSD",1773153413890,0.00148,69978.0,69961.0,0.0716678]
["bitfinex","BTCUSD",1773153414090,0.00148,69978.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773153414257,0.03,69967.0,69955.0,0.07335634]
["bitfinex","BTCUSD",1773153414463,0.00148,69977.0,69956.0,0.04023024]
["bitfinex","BTCUSD",1773153414922,0.0770649,69984.0,69956.0,0.04023024]
["bitfinex","BTCUSD",1773153414923,0.00148,69979.0,69956.0,0.04023024]
["bitfinex","BTCUSD",1773153415134,0.00148,69978.0,69956.0,0.04023024]
["bitfinex","BTCUSD",1773153415338,0.0770649,69984.0,69956.0,0.04023024]
["bitfinex","BTCUSD",1773153415629,0.03148,69983.0,69955.0,0.07335634]
["bitfinex","BTCUSD",1773153416010,0.03472763,69980.0,69955.0,0.07187634]
["bitfinex","BTCUSD",1773153416190,0.03,69975.0,69956.0,0.00290946]
["bitfinex","BTCUSD",1773153416372,0.06472763,69973.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773153416576,0.03,69971.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773153416821,0.03,69969.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773153417722,0.03,69968.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773153417959,0.03,69968.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773153418166,0.06472763,69968.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773153418368,0.10146143,69968.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773153419414,0.10146143,69968.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773153419621,0.10146143,69968.0,69958.0,0.07295133]
["bitfinex","BTCUSD",1773153420366,0.10146143,69968.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773153420596,0.03,69962.0,69951.0,0.02204307]
["bitfinex","BTCUSD",1773153420794,0.07146328,69966.0,69949.0,0.00148]
["bitfinex","BTCUSD",1773153420795,0.03,69958.0,69949.0,0.00148]
["bitfinex","BTCUSD",1773153420996,0.03,69956.0,69949.0,0.00148]
["bitfinex","BTCUSD",1773153421127,0.03,69956.0,69949.0,0.07296035]
["bitfinex","BTCUSD",1773153421326,0.03,69956.0,69948.0,0.07148151]
["bitfinex","BTCUSD",1773153421529,0.03,69956.0,69949.0,0.07148016]
["bitfinex","BTCUSD",1773153421764,0.03037641,69956.0,69949.0,0.07148016]
["bitfinex","BTCUSD",1773153421970,0.03037641,69956.0,69950.0,0.07370926]
["bitfinex","BTCUSD",1773153422145,0.03037641,69956.0,69950.0,0.00223]
["bitfinex","BTCUSD",1773153422345,0.00148,69966.0,69950.0,0.07370903]
["bitfinex","BTCUSD",1773153422545,0.34878273,69994.0,69951.0,0.0008445]
["bitfinex","BTCUSD",1773153422546,0.00562,69984.0,69951.0,0.0008445]
["bitfinex","BTCUSD",1773153422770,0.00022001,69998.0,69970.0,0.1633236]
["bitfinex","BTCUSD",1773153422976,0.07142556,70003.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773153423205,0.07142556,70003.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773153423406,0.07164413,70005.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773153423407,0.03,70002.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773153423609,0.0004019,70011.0,69981.0,0.24730972]
["bitfinex","BTCUSD",1773153423933,0.07141154,70017.0,69983.0,0.80163]
["bitfinex","BTCUSD",1773153424239,0.0714102,70018.0,69985.0,1.01332]
["bitfinex","BTCUSD",1773153424642,0.03,70015.0,69987.0,0.711348]
["bitfinex","BTCUSD",1773153424855,0.04736381,70009.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773153425058,0.07141224,70016.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773153425380,0.07141224,70016.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773153425717,0.00022001,70020.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773153425905,0.03,70019.0,69990.0,0.1633236]
["bitfinex","BTCUSD",1773153426113,0.03,70019.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773153426308,0.03,70019.0,69988.0,0.315745]
["bitfinex","BTCUSD",1773153426561,0.03,70019.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773153426783,0.10140981,70019.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773153428078,0.00022001,70018.0,69990.0,0.07243877]
["bitfinex","BTCUSD",1773153428437,0.00022001,70018.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773153428644,0.03,70016.0,69990.0,0.07343877]
["bitfinex","BTCUSD",1773153428848,0.03,70016.0,69990.0,0.07243877]
["bitfinex","BTCUSD",1773153429048,0.03,70014.0,69990.0,0.07243877]
["bitfinex","BTCUSD",1773153429251,0.04736381,70014.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773153429850,0.03,70014.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773153430054,0.03,70013.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773153430801,0.03,70013.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773153430802,0.04736381,70009.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773153431044,0.04736381,70009.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773153431256,0.07141632,70012.0,69959.0,0.13704]
["bitfinex","BTCUSD",1773153431257,0.03,70005.0,69959.0,0.13704]
["bitfinex","BTCUSD",1773153431466,0.03,69999.0,69984.0,0.0770645]
["bitfinex","BTCUSD",1773153431651,0.1633236,70000.0,69975.0,0.07188352]
["bitfinex","BTCUSD",1773153431652,0.03,69995.0,69975.0,0.07188352]
["bitfinex","BTCUSD",1773153431781,0.03,69989.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773153432006,0.04736381,69989.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773153432412,0.04736381,69989.0,69975.0,0.07199616]
["bitfinex","BTCUSD",1773153432413,0.04736381,69989.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773153432660,0.04736381,69989.0,69977.0,0.07293125]
["bitfinex","BTCUSD",1773153432661,0.03,69987.0,69977.0,0.07293125]
["bitfinex","BTCUSD",1773153432864,0.03,69987.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773153433043,0.03,69987.0,69977.0,0.07293171]
["bitfinex","BTCUSD",1773153433684,0.01736381,69995.0,69977.0,0.07293171]
["bitfinex","BTCUSD",1773153433685,0.03,70001.0,69978.0,0.00323855]
["bitfinex","BTCUSD",1773153434568,0.03,70001.0,69978.0,0.00466757]
["bitfinex","BTCUSD",1773153434888,0.03,69999.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773153435121,0.07141589,70013.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773153435274,0.07703734,70012.0,69981.0,0.583252]
["bitfinex","BTCUSD",1773153435440,0.07703734,70012.0,69980.0,0.1671184]
["bitfinex","BTCUSD",1773153435441,0.07703734,70012.0,69983.0,0.441852]
["bitfinex","BTCUSD",1773153435655,0.07703734,70012.0,69984.0,0.00380144]
["bitfinex","BTCUSD",1773153435869,0.03,70011.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773153436070,0.03,70011.0,69986.0,0.00380133]
["bitfinex","BTCUSD",1773153436295,0.04736381,70011.0,69986.0,0.00380133]
["bitfinex","BTCUSD",1773153436865,0.03,70009.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773153437176,0.03,70009.0,69988.0,0.00389454]
["bitfinex","BTCUSD",1773153437943,0.00562,70012.0,69990.0,0.1633236]
["bitfinex","BTCUSD",1773153438158,0.00562,70012.0,69991.0,0.00392855]
["bitfinex","BTCUSD",1773153438361,0.00562,70012.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773153438362,0.03,70007.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773153438537,0.03,70001.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773153438997,0.03,70001.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773153438998,0.04736381,69999.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773153439202,0.04736381,69999.0,69980.0,0.07144837]
["bitfinex","BTCUSD",1773153439203,0.04736381,69999.0,69991.0,0.001]
["bitfinex","BTCUSD",1773153439857,0.07142857,70000.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773153439858,0.03,69995.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773153440063,0.07142857,70000.0,69990.0,0.001]
["bitfinex","BTCUSD",1773153440064,0.04736381,69993.0,69990.0,0.001]
["bitfinex","BTCUSD",1773153440264,0.03,69993.0,69990.0,0.001]
["bitfinex","BTCUSD",1773153440606,0.03,69993.0,69982.0,0.00988799]
["bitfinex","BTCUSD",1773153440811,0.07142857,70000.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773153441020,0.03,69999.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773153441227,0.03,69999.0,69984.0,0.00840738]
["bitfinex","BTCUSD",1773153442064,0.01736381,69996.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773153442409,0.03,69995.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773153442611,0.03,69995.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773153442818,0.03,69993.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773153443017,0.03,69991.0,69985.0,0.07292379]
["bitfinex","BTCUSD",1773153444076,0.03,69992.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773153445087,0.03,69990.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773153445337,0.07143775,69991.0,69977.0,0.07145158]
["bitfinex","BTCUSD",1773153445338,0.04736381,69986.0,69977.0,0.07293204]
["bitfinex","BTCUSD",1773153445555,0.03,69984.0,69977.0,0.07293204]
["bitfinex","BTCUSD",1773153445985,0.07143238,69997.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773153446190,0.07143238,69997.0,69978.0,0.00829765]
["bitfinex","BTCUSD",1773153446507,0.03,69996.0,69978.0,0.00829765]
["bitfinex","BTCUSD",1773153447153,0.04736381,69996.0,69978.0,0.00829765]
["bitfinex","BTCUSD",1773153447354,0.03,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773153447593,0.03,69994.0,69980.0,0.00681745]
["bitfinex","BTCUSD",1773153448390,0.03,69993.0,69980.0,0.00681745]
["bitfinex","BTCUSD",1773153449318,0.03,69993.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773153449507,0.03,69993.0,69982.0,0.00681725]
["bitfinex","BTCUSD",1773153450421,0.03,69992.0,69982.0,0.00681725]
["bitfinex","BTCUSD",1773153450596,0.00022001,69999.0,69982.0,0.00681725]
["bitfinex","BTCUSD",1773153450803,0.00022001,69999.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773153451009,0.07164441,70006.0,69982.0,0.00549482]
["bitfinex","BTCUSD",1773153451010,0.00022001,70006.0,69982.0,0.00549482]
["bitfinex","BTCUSD",1773153451188,0.00562,70012.0,69982.0,0.00546688]
["bitfinex","BTCUSD",1773153451560,0.08877691,70016.0,69982.0,0.00546688]
["bitfinex","BTCUSD",1773153451561,0.01736381,70016.0,69990.0,0.16337592]
["bitfinex","BTCUSD",1773153451750,0.07196622,70020.0,69991.0,0.00565777]
["bitfinex","BTCUSD",1773153452082,0.07163097,70018.0,69991.0,0.00854903]
["bitfinex","BTCUSD",1773153452256,0.00022001,70018.0,69991.0,0.00854903]
["bitfinex","BTCUSD",1773153452463,0.03,70019.0,69991.0,0.00854903]
["bitfinex","BTCUSD",1773153453267,0.00022001,70013.0,69991.0,0.00854903]
["bitfinex","BTCUSD",1773153453500,0.00022001,70013.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773153453621,0.00022001,70013.0,69993.0,0.00722428]
["bitfinex","BTCUSD",1773153455037,0.03,70011.0,69993.0,0.00822428]
["bitfinex","BTCUSD",1773153455247,0.03,70011.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773153455468,0.03,70009.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773153456481,0.03,70007.0,69997.0,0.00148]
["bitfinex","BTCUSD",1773153456693,0.0714177,70011.0,69997.0,0.00148]
["bitfinex","BTCUSD",1773153456694,0.04736381,70005.0,69998.0,0.00148]
["bitfinex","BTCUSD",1773153457238,0.04736381,70005.0,69999.0,0.00148]
["bitfinex","BTCUSD",1773153457535,0.04736381,70005.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773153457760,0.04736381,70005.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773153457761,0.03,70002.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773153458003,0.0714229,70006.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773153458004,0.03,69998.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773153458251,0.07141632,70012.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773153458444,0.01736381,70017.0,69994.0,0.00686526]
["bitfinex","BTCUSD",1773153459304,0.03,70016.0,69994.0,0.00686526]
["bitfinex","BTCUSD",1773153459515,0.1014153,70014.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773153459711,0.03,70008.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773153459923,0.03,70008.0,69996.0,0.00699896]
["bitfinex","BTCUSD",1773153460132,0.03,70006.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773153460344,0.03,70002.0,69992.0,0.07143469]
["bitfinex","BTCUSD",1773153460559,0.03,69998.0,69988.0,0.07144067]
["bitfinex","BTCUSD",1773153460766,0.01736381,69997.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773153461163,0.03,69988.0,69984.0,0.00148]
["bitfinex","BTCUSD",1773153461330,0.16337592,70010.0,69982.0,0.07312638]
["bitfinex","BTCUSD",1773153461331,0.01736381,69996.0,69982.0,0.07312638]
["bitfinex","BTCUSD",1773153461466,0.01736381,69996.0,69982.0,0.07323928]
["bitfinex","BTCUSD",1773153461676,0.01736381,69994.0,69982.0,0.07323928]
["bitfinex","BTCUSD",1773153462167,0.01736381,69994.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773153462320,0.03,69993.0,69976.0,0.07165285]
["bitfinex","BTCUSD",1773153462530,0.03,69987.0,69976.0,0.07176586]
["bitfinex","BTCUSD",1773153462906,0.04736381,69987.0,69976.0,0.07176586]
["bitfinex","BTCUSD",1773153463245,0.07143367,69996.0,69977.0,0.00737677]
["bitfinex","BTCUSD",1773153463453,0.00148,70005.0,69977.0,0.00737677]
["bitfinex","BTCUSD",1773153463454,0.07142629,70003.0,69977.0,0.00737677]
["bitfinex","BTCUSD",1773153463651,0.03,69994.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773153463920,0.03,69994.0,69976.0,0.0717657]
["bitfinex","BTCUSD",1773153464074,0.03,69994.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773153464396,0.03,69994.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773153464558,0.03148,69994.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773153465675,0.03,69992.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773153466229,0.03,69992.0,69976.0,0.0717654]
["bitfinex","BTCUSD",1773153466596,0.03,69992.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773153466917,0.031,69992.0,69976.0,0.0717654]
["bitfinex","BTCUSD",1773153467092,0.031,69992.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773153467311,0.03,69992.0,69975.0,0.00043]
["bitfinex","BTCUSD",1773153467521,0.03,69992.0,69975.0,0.00054305]
["bitfinex","BTCUSD",1773153467522,0.031,69992.0,69975.0,0.00054305]
["bitfinex","BTCUSD",1773153467723,0.031,69992.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773153467724,0.0821235,69989.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773153467888,0.03,69988.0,69974.0,0.00011311]
["bitfinex","BTCUSD",1773153468902,0.03,69987.0,69974.0,0.06638907]
["bitfinex","BTCUSD",1773153469341,0.03,69987.0,69975.0,0.00473907]
["bitfinex","BTCUSD",1773153469687,0.03,69987.0,69976.0,0.06627596]
["bitfinex","BTCUSD",1773153469884,0.03,69986.0,69977.0,0.07293204]
["bitfinex","BTCUSD",1773153470851,0.03,69988.0,69977.0,0.07293204]
["bitfinex","BTCUSD",1773153471083,0.07143482,69994.0,69979.0,0.06627596]
["bitfinex","BTCUSD",1773153471358,0.07143482,69994.0,69981.0,0.06627596]
["bitfinex","BTCUSD",1773153471692,0.07143482,69994.0,69978.0,0.00424802]
["bitfinex","BTCUSD",1773153471904,0.00148,69993.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773153473125,0.03,69994.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773153473329,0.00148,69992.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773153473717,0.00148,69992.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773153473918,0.03,69990.0,69979.0,0.06627596]
["bitfinex","BTCUSD",1773153474400,0.03,69990.0,69980.0,0.00588801]
["bitfinex","BTCUSD",1773153474582,0.03,69990.0,69979.0,0.06627596]
["bitfinex","BTCUSD",1773153474899,0.03,69991.0,69980.0,0.00587935]
["bitfinex","BTCUSD",1773153475416,0.03,69991.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773153476582,0.03,69989.0,69978.0,0.07293027]
["bitfinex","BTCUSD",1773153478378,0.03,69989.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773153478571,0.03,69987.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773153478774,0.07144081,69988.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773153479593,0.00023,70000.0,69978.0,0.07200709]
["bitfinex","BTCUSD",1773153479789,0.07165955,70000.0,69980.0,0.06627596]
["bitfinex","BTCUSD",1773153479992,0.07165955,70000.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773153480156,0.00023,70000.0,69982.0,0.06627596]
["bitfinex","BTCUSD",1773153480355,0.07165945,70000.0,69982.0,0.06627596]
["bitfinex","BTCUSD",1773153480612,0.03,70005.0,69984.0,0.06627596]
["bitfinex","BTCUSD",1773153481584,0.07142097,70008.0,69984.0,0.06627596]
["bitfinex","BTCUSD",1773153481585,0.03,70004.0,69984.0,0.06627596]
["bitfinex","BTCUSD",1773153481786,0.03,70004.0,69982.0,0.07144685]
["bitfinex","BTCUSD",1773153482130,0.03,70004.0,69983.0,0.00148]
["bitfinex","BTCUSD",1773153482320,0.03,70004.0,69983.0,0.06775596]
["bitfinex","BTCUSD",1773153482645,0.03,70002.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773153482765,0.03,70002.0,69984.0,0.13772086]
["bitfinex","BTCUSD",1773153483751,0.03,70002.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773153483962,0.03,70002.0,69978.0,0.06627596]
["bitfinex","BTCUSD",1773153484162,0.03,70002.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773153484365,0.03,70002.0,69979.0,0.07620966]
["bitfinex","BTCUSD",1773153484688,0.03,70000.0,69981.0,0.06627596]
["bitfinex","BTCUSD",1773153484948,0.03,70000.0,69980.0,0.2348249]
["bitfinex","BTCUSD",1773153484949,0.03,70000.0,69983.0,0.06627596]
["bitfinex","BTCUSD",1773153485150,0.03,70000.0,69985.0,0.06627596]
["bitfinex","BTCUSD",1773153485671,0.03,69999.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773153485820,0.03,69999.0,69987.0,0.06627596]
["bitfinex","BTCUSD",1773153486725,0.07142723,70002.0,69987.0,0.06627596]
["bitfinex","BTCUSD",1773153486726,0.03,69998.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773153486914,0.03,69998.0,69988.0,0.13771677]
["bitfinex","BTCUSD",1773153487465,0.03,69998.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773153487677,0.03,69999.0,69989.0,0.06627596]
["bitfinex","BTCUSD",1773153487865,0.0714254,70004.0,69989.0,0.06627596]
["bitfinex","BTCUSD",1773153488437,0.00022001,70005.0,69989.0,0.06627596]
["bitfinex","BTCUSD",1773153488766,0.03,70004.0,69991.0,0.06627596]
["bitfinex","BTCUSD",1773153488964,0.03,70004.0,69993.0,0.05668573]
["bitfinex","BTCUSD",1773153489165,0.03,70004.0,69993.0,0.05127305]
["bitfinex","BTCUSD",1773153489526,0.03,70004.0,69989.0,0.07143911]
["bitfinex","BTCUSD",1773153489753,0.03,70004.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773153490835,0.00022001,70005.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773153491041,0.03,70008.0,69993.0,0.05877451]
["bitfinex","BTCUSD",1773153491941,0.03,70007.0,69993.0,0.05877451]
["bitfinex","BTCUSD",1773153492980,0.03,70005.0,69994.0,0.1302092]
["bitfinex","BTCUSD",1773153493204,0.03,70005.0,69994.0,0.13013184]
["bitfinex","BTCUSD",1773153493577,0.03,70005.0,69994.0,0.13650864]
["bitfinex","BTCUSD",1773153493827,0.07141056,70018.0,69995.0,0.05877451]
["bitfinex","BTCUSD",1773153494040,0.03,70017.0,69995.0,0.05877451]
["bitfinex","BTCUSD",1773153494248,0.07196731,70020.0,69995.0,0.05877451]
["bitfinex","BTCUSD",1773153494249,0.07140522,70023.0,69995.0,0.05877451]
["bitfinex","BTCUSD",1773153494451,0.24038371,70040.0,70001.0,0.05877451]
["bitfinex","BTCUSD",1773153494452,0.07139719,70031.0,70001.0,0.05877451]
["bitfinex","BTCUSD",1773153494630,0.07139719,70031.0,70003.0,0.05877451]
["bitfinex","BTCUSD",1773153494871,0.07139543,70033.0,70003.0,0.05877451]
["bitfinex","BTCUSD",1773153495046,0.00037743,70031.0,70005.0,0.05877451]
["bitfinex","BTCUSD",1773153495659,0.03,70038.0,70011.0,0.05877451]
["bitfinex","BTCUSD",1773153495809,0.03,70038.0,70013.0,0.05877451]
["bitfinex","BTCUSD",1773153496000,0.03,70039.0,70013.0,0.05877451]
["bitfinex","BTCUSD",1773153497053,0.03,70037.0,70015.0,0.05877451]
["bitfinex","BTCUSD",1773153499372,0.03,70035.0,70017.0,0.05877451]
["bitfinex","BTCUSD",1773153499542,0.03,70035.0,70018.0,0.05877451]
["bitfinex","BTCUSD",1773153499743,0.03,70035.0,70018.0,0.06025451]
["bitfinex","BTCUSD",1773153500498,0.03,70035.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773153500707,0.03,70035.0,70017.0,0.00148]
["bitfinex","BTCUSD",1773153501262,0.03,70035.0,70017.0,0.06025451]
["bitfinex","BTCUSD",1773153501680,0.03,70033.0,70018.0,0.0728902]
["bitfinex","BTCUSD",1773153501851,0.03,70033.0,70018.0,0.13166471]
["bitfinex","BTCUSD",1773153502289,0.03,70033.0,70019.0,0.05877451]
["bitfinex","BTCUSD",1773153503544,0.03,70032.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773153503755,0.07160889,70039.0,70022.0,0.05877451]
["bitfinex","BTCUSD",1773153504512,0.03,70038.0,70022.0,0.05877451]
["bitfinex","BTCUSD",1773153504893,0.03,70038.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773153504894,0.03,70038.0,70019.0,0.07140816]
["bitfinex","BTCUSD",1773153505094,0.03,70038.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773153505295,0.03,70038.0,70014.0,0.13018879]
["bitfinex","BTCUSD",1773153505497,0.03,70038.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773153505498,0.03,70029.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773153505738,0.00148,70028.0,70000.0,0.07165836]
["bitfinex","BTCUSD",1773153505930,0.00148,70028.0,70004.0,0.00148]
["bitfinex","BTCUSD",1773153506099,0.03037743,70029.0,70005.0,0.05877451]
["bitfinex","BTCUSD",1773153506286,0.00148,70028.0,70007.0,0.05877451]
["bitfinex","BTCUSD",1773153506484,0.03,70028.0,70008.0,0.00742479]
["bitfinex","BTCUSD",1773153506830,0.03,70028.0,70009.0,0.05877451]
["bitfinex","BTCUSD",1773153507029,0.03,70028.0,70004.0,0.00148]
["bitfinex","BTCUSD",1773153507030,0.03,70028.0,70010.0,0.00535824]
["bitfinex","BTCUSD",1773153507228,0.03,70028.0,70011.0,0.06025451]
["bitfinex","BTCUSD",1773153507433,0.03,70028.0,70019.0,0.001]
["bitfinex","BTCUSD",1773153507680,0.10140103,70027.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773153508406,0.4616267,70050.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773153508612,0.03,70046.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773153508837,0.00148,70045.0,70020.0,0.00185743]
["bitfinex","BTCUSD",1773153509136,0.03,70046.0,70020.0,0.00185743]
["bitfinex","BTCUSD",1773153509358,0.00148,70044.0,70020.0,0.00185743]
["bitfinex","BTCUSD",1773153509751,0.03,70042.0,70020.0,0.00185743]
["bitfinex","BTCUSD",1773153509961,0.03,70042.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773153511383,0.00022001,70035.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773153511718,0.03,70033.0,70021.0,0.07288667]
["bitfinex","BTCUSD",1773153512083,0.03,70033.0,70022.0,0.0655878]
["bitfinex","BTCUSD",1773153512370,0.03,70033.0,70021.0,0.07288667]
["bitfinex","BTCUSD",1773153513784,0.03,70031.0,70021.0,0.07288667]
["bitfinex","BTCUSD",1773153515448,0.03,70031.0,70021.0,0.07140667]
["bitfinex","BTCUSD",1773153515648,0.03,70031.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773153516053,0.03,70031.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773153516054,0.03,70030.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773153516277,0.03,70030.0,70023.0,0.05893365]
["bitfinex","BTCUSD",1773153518307,0.10139878,70030.0,70022.0,0.0728851]
["bitfinex","BTCUSD",1773153518636,0.10139878,70030.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773153519097,0.10139878,70030.0,70022.0,0.07288576]
["bitfinex","BTCUSD",1773153519649,0.00022001,70035.0,70022.0,0.07288576]
["bitfinex","BTCUSD",1773153519851,0.23483642,70050.0,70023.0,0.05877451]
["bitfinex","BTCUSD",1773153519852,0.00148,70040.0,70023.0,0.05877451]
["bitfinex","BTCUSD",1773153520099,0.07238675,70042.0,70025.0,0.05877451]
["bitfinex","BTCUSD",1773153520292,0.07133388,70042.0,70025.0,0.05877451]
["bitfinex","BTCUSD",1773153520745,0.03,70041.0,70025.0,0.05877451]
["bitfinex","BTCUSD",1773153520974,0.001,70040.0,70025.0,0.05877451]
["bitfinex","BTCUSD",1773153521189,0.00022001,70035.0,70025.0,0.05877451]
["bitfinex","BTCUSD",1773153521426,0.00022001,70035.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773153522443,0.03,70033.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773153523294,0.03,70033.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773153523489,0.03022001,70035.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773153523732,0.10161381,70035.0,70026.0,0.05877451]
["bitfinex","BTCUSD",1773153524308,0.03022001,70035.0,70026.0,0.05877451]
["bitfinex","BTCUSD",1773153524530,0.00022001,70035.0,70028.0,0.05877451]
["bitfinex","BTCUSD",1773153524727,0.03,70037.0,70028.0,0.05877451]
["bitfinex","BTCUSD",1773153524929,0.07121081,70040.0,70028.0,0.05877451]
["bitfinex","BTCUSD",1773153525308,0.07121081,70040.0,70020.0,0.07178369]
["bitfinex","BTCUSD",1773153525492,0.23443928,70040.0,70020.0,0.00037743]
["bitfinex","BTCUSD",1773153525700,0.17153372,70039.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773153525900,0.03,70029.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773153526094,0.00148,70028.0,70012.0,0.0071]
["bitfinex","BTCUSD",1773153526403,0.03,70026.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773153526604,0.03,70026.0,70012.0,0.0071]
["bitfinex","BTCUSD",1773153527457,0.03,70026.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773153528455,0.03,70024.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773153528864,0.03,70024.0,70013.0,0.06587059]
["bitfinex","BTCUSD",1773153529277,0.07140307,70026.0,70013.0,0.06587059]
["bitfinex","BTCUSD",1773153529495,0.03,70037.0,70013.0,0.05877451]
["bitfinex","BTCUSD",1773153529846,0.03,70037.0,70013.0,0.06601206]
["bitfinex","BTCUSD",1773153530551,0.03,70035.0,70015.0,0.05877451]
["bitfinex","BTCUSD",1773153530800,0.03,70035.0,70017.0,0.05877451]
["bitfinex","BTCUSD",1773153530969,0.03,70035.0,70019.0,0.05877451]
["bitfinex","BTCUSD",1773153531168,0.07139136,70037.0,70021.0,0.05877451]
["bitfinex","BTCUSD",1773153531375,0.07139136,70037.0,70023.0,0.05877451]
["bitfinex","BTCUSD",1773153531699,0.03,70036.0,70025.0,0.05877451]
["bitfinex","BTCUSD",1773153532219,0.03,70036.0,70027.0,0.05877451]
["bitfinex","BTCUSD",1773153532417,0.03,70036.0,70015.0,0.00723639]
["bitfinex","BTCUSD",1773153532418,0.03,70036.0,70028.0,0.06025451]
["bitfinex","BTCUSD",1773153532735,0.07176826,70039.0,70030.0,0.05877451]
["bitfinex","BTCUSD",1773153532736,0.00037743,70039.0,70030.0,0.05877451]
["bitfinex","BTCUSD",1773153532932,0.07176664,70039.0,70030.0,0.05877451]
["bitfinex","BTCUSD",1773153533711,0.03,70038.0,70030.0,0.05877451]
["bitfinex","BTCUSD",1773153533911,0.03,70038.0,70028.0,0.07287899]
["bitfinex","BTCUSD",1773153534694,0.03,70036.0,70028.0,0.07287899]
["bitfinex","BTCUSD",1773153534865,0.03,70036.0,70028.0,0.1316535]
["bitfinex","BTCUSD",1773153535015,0.00022001,70042.0,70029.0,0.05877451]
["bitfinex","BTCUSD",1773153535218,0.07160595,70042.0,70029.0,0.05915194]
["bitfinex","BTCUSD",1773153535661,0.03,70041.0,70029.0,0.05915194]
["bitfinex","BTCUSD",1773153536249,0.07138161,70047.0,70029.0,0.05915194]
["bitfinex","BTCUSD",1773153536250,0.00023,70050.0,70029.0,0.05915194]
["bitfinex","BTCUSD",1773153536446,0.07136434,70063.0,70031.0,0.05877451]
["bitfinex","BTCUSD",1773153536646,0.07136434,70063.0,70033.0,0.05877451]
["bitfinex","BTCUSD",1773153536647,0.03,70062.0,70033.0,0.05877451]
["bitfinex","BTCUSD",1773153536842,0.03,70062.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773153536843,0.03,70062.0,70041.0,0.05877451]
["bitfinex","BTCUSD",1773153537064,0.03,70062.0,70043.0,0.05877451]
["bitfinex","BTCUSD",1773153537229,0.0002518,70065.0,70043.0,0.05877451]
["bitfinex","BTCUSD",1773153537423,0.08273329,70067.0,70045.0,0.05877451]
["bitfinex","BTCUSD",1773153537424,0.01137302,70067.0,70045.0,0.05877451]
["bitfinex","BTCUSD",1773153537618,0.03,70066.0,70045.0,0.05877451]
["bitfinex","BTCUSD",1773153537850,0.03,70066.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773153538054,0.03,70066.0,70047.0,0.05877451]
["bitfinex","BTCUSD",1773153538265,0.03,70066.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773153538507,0.03,70066.0,70049.0,0.05865451]
["bitfinex","BTCUSD",1773153538706,0.03,70064.0,70051.0,0.05871451]
["bitfinex","BTCUSD",1773153539425,0.0713623,70065.0,70051.0,0.05871451]
["bitfinex","BTCUSD",1773153539426,0.00562,70068.0,70051.0,0.05871451]
["bitfinex","BTCUSD",1773153539605,0.07135361,70074.0,70051.0,0.05871451]
["bitfinex","BTCUSD",1773153539930,0.03,70073.0,70053.0,0.05871451]
["bitfinex","BTCUSD",1773153540811,0.07158234,70075.0,70060.0,0.16322847]
["bitfinex","BTCUSD",1773153540812,0.00023,70075.0,70060.0,0.16322847]
["bitfinex","BTCUSD",1773153541014,0.00153352,70083.0,70060.0,0.16322847]
["bitfinex","BTCUSD",1773153541015,0.00121,70100.0,70060.0,0.16322847]
["bitfinex","BTCUSD",1773153541016,0.07161992,70104.0,70061.0,1.356855]
["bitfinex","BTCUSD",1773153541193,0.07130808,70119.0,70061.0,1.356855]
["bitfinex","BTCUSD",1773153541195,0.07130633,70120.0,70091.0,0.05871451]
["bitfinex","BTCUSD",1773153541393,0.07130633,70120.0,70093.0,0.05871451]
["bitfinex","BTCUSD",1773153541589,0.0002973,70121.0,70093.0,0.05871451]
["bitfinex","BTCUSD",1773153541794,0.10160301,70121.0,70101.0,0.05871451]
["bitfinex","BTCUSD",1773153542025,0.10160301,70121.0,70082.0,0.0583027]
["bitfinex","BTCUSD",1773153542247,0.10139381,70121.0,70091.0,0.0583027]
["bitfinex","BTCUSD",1773153542438,0.10177194,70121.0,70093.0,0.0583027]
["bitfinex","BTCUSD",1773153542813,0.03,70119.0,70079.0,0.07134601]
["bitfinex","BTCUSD",1773153543012,0.00148,70118.0,70081.0,0.0583027]
["bitfinex","BTCUSD",1773153543295,0.00148,70118.0,70083.0,0.0583027]
["bitfinex","BTCUSD",1773153543921,0.03148,70118.0,70083.0,0.0583027]
["bitfinex","BTCUSD",1773153544128,0.03,70118.0,70083.0,0.0583027]
["bitfinex","BTCUSD",1773153544315,0.03,70118.0,70091.0,0.0583027]
["bitfinex","BTCUSD",1773153544560,0.03,70118.0,70090.0,0.16322847]
["bitfinex","BTCUSD",1773153544561,0.03,70118.0,70093.0,0.0583027]
["bitfinex","BTCUSD",1773153544778,0.03,70116.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773153544992,0.03,70116.0,70095.0,0.0583027]
["bitfinex","BTCUSD",1773153545452,0.07130633,70120.0,70101.0,0.0583027]
["bitfinex","BTCUSD",1773153545653,0.07130633,70120.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773153545858,0.03,70119.0,70103.0,0.0583027]
["bitfinex","BTCUSD",1773153546089,0.03,70119.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773153546331,0.00148,70118.0,70087.0,0.02915135]
["bitfinex","BTCUSD",1773153546521,0.00148,70118.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773153546751,0.07130938,70117.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773153546953,0.07130938,70117.0,70088.0,0.03063135]
["bitfinex","BTCUSD",1773153546954,0.03,70116.0,70088.0,0.03063135]
["bitfinex","BTCUSD",1773153547162,0.03,70116.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773153547406,0.00148,70115.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773153547606,0.03,70107.0,70081.0,0.02915135]
["bitfinex","BTCUSD",1773153547875,0.00148,70106.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773153548229,0.00148,70106.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773153548683,0.03,70107.0,70081.0,0.02915135]
["bitfinex","BTCUSD",1773153548898,0.06354057,70106.0,70085.0,0.02915135]
["bitfinex","BTCUSD",1773153549281,0.07130927,70118.0,70085.0,0.02915135]
["bitfinex","BTCUSD",1773153549507,0.07130938,70117.0,70091.0,0.02915135]
["bitfinex","BTCUSD",1773153549668,0.07130938,70117.0,70090.0,0.16322847]
["bitfinex","BTCUSD",1773153549669,0.07130938,70117.0,70093.0,0.02915135]
["bitfinex","BTCUSD",1773153549874,0.03,70116.0,70093.0,0.02915135]
["bitfinex","BTCUSD",1773153550070,0.07130938,70120.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773153550071,0.00562,70124.0,70100.0,0.16322847]
["bitfinex","BTCUSD",1773153550318,0.07130328,70123.0,70101.0,0.02915135]
["bitfinex","BTCUSD",1773153550514,0.07130328,70123.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773153550712,0.07130328,70123.0,70101.0,0.00037813]
["bitfinex","BTCUSD",1773153550890,0.03,70122.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773153551068,0.03148,70122.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773153551271,0.03148,70122.0,70101.0,0.00037813]
["bitfinex","BTCUSD",1773153551491,0.03,70119.0,70087.0,0.10049099]
["bitfinex","BTCUSD",1773153551699,0.0303779,70119.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773153551912,0.0303779,70119.0,70089.0,0.02915135]
["bitfinex","BTCUSD",1773153552107,0.00148,70118.0,70089.0,0.02915135]
["bitfinex","BTCUSD",1773153552304,0.00148,70118.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773153552683,0.00148,70118.0,70087.0,0.07133964]
["bitfinex","BTCUSD",1773153552871,0.00148,70118.0,70086.0,0.00738638]
["bitfinex","BTCUSD",1773153552872,0.03,70116.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773153553315,0.09315522,70109.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773153553520,0.00148,70108.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773153553740,0.09315522,70109.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773153553938,0.00148,70108.0,70089.0,1e-08]
["bitfinex","BTCUSD",1773153554956,0.03,70106.0,70089.0,1e-08]
["bitfinex","BTCUSD",1773153555554,0.03,70106.0,70081.0,0.02915135]
["bitfinex","BTCUSD",1773153555753,0.03,70106.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773153555958,0.03,70106.0,70085.0,0.02915135]
["bitfinex","BTCUSD",1773153556164,0.03,70106.0,70087.0,0.02915135]
["bitfinex","BTCUSD",1773153556355,0.03,70106.0,70089.0,0.02915135]
["bitfinex","BTCUSD",1773153556582,0.03,70106.0,70091.0,0.02915135]
["bitfinex","BTCUSD",1773153556755,0.031,70106.0,70093.0,0.02915135]
["bitfinex","BTCUSD",1773153556962,0.03,70104.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773153557164,0.03,70104.0,70086.0,0.02915135]
["bitfinex","BTCUSD",1773153557363,0.03,70104.0,70085.0,0.07134156]
["bitfinex","BTCUSD",1773153557364,0.03,70104.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773153557545,0.03148,70104.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773153557972,0.03148,70104.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773153558178,0.03148,70104.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773153558384,0.03,70099.0,70081.0,0.00148]
["bitfinex","BTCUSD",1773153558719,0.03,70099.0,70069.0,0.07135745]
["bitfinex","BTCUSD",1773153558720,0.00148,70098.0,70075.0,0.07158183]
["bitfinex","BTCUSD",1773153558857,0.03,70096.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773153559064,0.03,70096.0,70078.0,0.07282889]
["bitfinex","BTCUSD",1773153559476,0.03,70096.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773153559675,0.03,70096.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773153559877,0.03,70089.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773153560079,0.00148,70088.0,70070.0,0.00159313]
["bitfinex","BTCUSD",1773153560775,0.00148,70088.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773153560929,0.03,70086.0,70070.0,0.00159313]
["bitfinex","BTCUSD",1773153561354,0.03,70086.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773153561561,0.03,70086.0,70065.0,0.00159315]
["bitfinex","BTCUSD",1773153561736,0.03,70086.0,70057.0,0.07136968]
["bitfinex","BTCUSD",1773153561940,0.03,70086.0,70060.0,0.02915135]
["bitfinex","BTCUSD",1773153562166,0.00148,70085.0,70062.0,0.02915135]
["bitfinex","BTCUSD",1773153562893,0.00148,70085.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773153562894,0.03,70083.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773153563146,0.03,70083.0,70064.0,0.00946578]
["bitfinex","BTCUSD",1773153563377,0.0713224,70105.0,70070.0,0.16303176]
["bitfinex","BTCUSD",1773153563591,0.07155687,70100.0,70072.0,0.02915135]
["bitfinex","BTCUSD",1773153563806,0.07155687,70100.0,70074.0,0.02915135]
["bitfinex","BTCUSD",1773153564019,0.03,70099.0,70076.0,0.02915135]
["bitfinex","BTCUSD",1773153564225,0.03,70099.0,70078.0,0.02915135]
["bitfinex","BTCUSD",1773153564412,0.03,70099.0,70080.0,0.02915135]
["bitfinex","BTCUSD",1773153564639,0.03,70099.0,70082.0,0.02915135]
["bitfinex","BTCUSD",1773153564883,0.03,70099.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773153564995,0.03,70097.0,70072.0,0.02915135]
["bitfinex","BTCUSD",1773153565197,0.03,70097.0,70078.0,0.001]
["bitfinex","BTCUSD",1773153565387,0.03,70097.0,70080.0,0.02915135]
["bitfinex","BTCUSD",1773153565591,0.03,70097.0,70080.0,0.02926458]
["bitfinex","BTCUSD",1773153565999,0.03,70099.0,70082.0,0.02915135]
["bitfinex","BTCUSD",1773153566196,0.03,70099.0,70084.0,0.02915135]
["bitfinex","BTCUSD",1773153566421,0.03,70099.0,70086.0,0.02915135]
["bitfinex","BTCUSD",1773153566622,0.03,70099.0,70087.0,0.03063135]
["bitfinex","BTCUSD",1773153567041,0.10132782,70099.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773153567227,0.10132782,70099.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773153567426,0.10132782,70099.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773153567679,0.10132782,70099.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773153568021,0.10132782,70099.0,70084.0,0.07234205]
["bitfinex","BTCUSD",1773153568272,0.10132782,70099.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773153568651,0.80132782,70099.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773153568854,0.03,70109.0,70089.0,0.02915135]
["bitfinex","BTCUSD",1773153569054,0.03,70107.0,70091.0,0.02915135]
["bitfinex","BTCUSD",1773153570100,0.03,70108.0,70091.0,0.02915135]
["bitfinex","BTCUSD",1773153570309,0.07130696,70120.0,70091.0,0.02915135]
["bitfinex","BTCUSD",1773153570758,0.07130696,70120.0,70090.0,0.23436861]
["bitfinex","BTCUSD",1773153570759,0.07130696,70120.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773153571113,0.07130696,70120.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773153571114,0.03,70119.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773153571314,0.03,70119.0,70095.0,0.02915135]
["bitfinex","BTCUSD",1773153572292,0.03,70119.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773153573145,0.03,70109.0,70082.0,0.07134399]
["bitfinex","BTCUSD",1773153573378,0.00148,70108.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773153573722,0.00148,70108.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773153574149,0.00148,70108.0,70082.0,0.07134399]
["bitfinex","BTCUSD",1773153574354,0.00148,70108.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773153574355,0.03,70108.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773153574568,0.03,70108.0,70086.0,0.0089911]
["bitfinex","BTCUSD",1773153575192,0.03,70106.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773153575397,0.03,70106.0,70088.0,0.00904683]
["bitfinex","BTCUSD",1773153575602,0.03,70106.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773153575805,0.03,70106.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773153576150,0.07131955,70110.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773153576151,0.03,70105.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773153576348,0.07130836,70120.0,70089.0,0.00767188]
["bitfinex","BTCUSD",1773153576549,0.07130836,70118.0,70089.0,0.00767188]
["bitfinex","BTCUSD",1773153576873,0.07152837,70119.0,70091.0,0.55855]
["bitfinex","BTCUSD",1773153576874,0.00022001,70119.0,70091.0,0.55855]
["bitfinex","BTCUSD",1773153577098,0.00022001,70119.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773153577253,0.00022001,70119.0,70095.0,0.00664666]
["bitfinex","BTCUSD",1773153577454,0.03,70118.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773153577658,0.03,70118.0,70097.0,0.00664647]
["bitfinex","BTCUSD",1773153578060,0.03,70118.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773153578433,0.03,70118.0,70098.0,0.00812636]
["bitfinex","BTCUSD",1773153578621,0.03,70118.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773153578779,0.03,70118.0,70095.0,0.00664653]
["bitfinex","BTCUSD",1773153578984,0.03,70118.0,70097.0,0.001]
["bitfinex","BTCUSD",1773153579178,0.03,70116.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773153579381,0.03,70116.0,70099.0,0.00148]
["bitfinex","BTCUSD",1773153579588,0.03,70116.0,70100.0,0.00148]
["bitfinex","BTCUSD",1773153580007,0.03,70116.0,70097.0,0.07232871]
["bitfinex","BTCUSD",1773153580233,0.03,70116.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773153580391,0.03,70116.0,70098.0,0.07280871]
["bitfinex","BTCUSD",1773153580592,0.03,70116.0,70099.0,0.00952162]
["bitfinex","BTCUSD",1773153581441,0.03,70114.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773153581636,0.03,70114.0,70101.0,0.00952134]
["bitfinex","BTCUSD",1773153582023,0.00022001,70119.0,70101.0,0.00952134]
["bitfinex","BTCUSD",1773153582223,0.14144906,70134.0,70101.0,0.00952134]
["bitfinex","BTCUSD",1773153582423,0.00048,70151.0,70120.0,0.16303176]
["bitfinex","BTCUSD",1773153582424,0.00023,70150.0,70120.0,0.16303176]
["bitfinex","BTCUSD",1773153582628,0.00023,70150.0,70121.0,0.00148]
["bitfinex","BTCUSD",1773153582629,0.10150662,70150.0,70121.0,0.00148]
["bitfinex","BTCUSD",1773153582824,0.03023,70150.0,70121.0,0.00148]
["bitfinex","BTCUSD",1773153583051,0.07126263,70163.0,70131.0,1.139972]
["bitfinex","BTCUSD",1773153583365,0.007,70170.0,70133.0,0.752802]
["bitfinex","BTCUSD",1773153583366,0.07126263,70165.0,70133.0,0.752802]
["bitfinex","BTCUSD",1773153583648,0.001,70150.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773153584264,0.00037858,70165.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773153584265,0.00037858,70165.0,70135.0,0.160767]
["bitfinex","BTCUSD",1773153584465,0.00037858,70165.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773153585044,0.00037858,70165.0,70134.0,0.07229209]
["bitfinex","BTCUSD",1773153585245,0.00037858,70165.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773153585651,0.03,70159.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773153585865,0.03,70159.0,70136.0,0.00148]
["bitfinex","BTCUSD",1773153586080,0.03,70159.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773153586834,0.07126161,70164.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773153586835,0.03,70158.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773153587036,0.03,70158.0,70140.0,0.16303176]
["bitfinex","BTCUSD",1773153587436,0.03,70158.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773153587636,0.03,70158.0,70133.0,0.07129221]
["bitfinex","BTCUSD",1773153587637,0.03,70156.0,70133.0,0.07129221]
["bitfinex","BTCUSD",1773153587838,0.03,70156.0,70137.0,0.001]
["bitfinex","BTCUSD",1773153588056,0.03,70156.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773153588647,0.03,70155.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773153588843,0.03,70155.0,70133.0,0.07129221]
["bitfinex","BTCUSD",1773153588844,0.03,70155.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773153589894,0.03,70153.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773153590862,0.0717202,70171.0,70140.0,0.16303176]
["bitfinex","BTCUSD",1773153590863,0.07147727,70169.0,70140.0,0.16303176]
["bitfinex","BTCUSD",1773153591095,0.07163925,70165.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773153591303,0.07163925,70165.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773153591723,0.07163925,70165.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773153591952,0.07163925,70165.0,70140.0,0.001]
["bitfinex","BTCUSD",1773153591953,0.03,70164.0,70140.0,0.001]
["bitfinex","BTCUSD",1773153592300,0.03,70164.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773153594270,0.03,70162.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773153594477,0.0004651,70197.0,70150.0,0.16303176]
["bitfinex","BTCUSD",1773153594678,0.07122912,70196.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773153594881,0.07122912,70196.0,70153.0,0.227588]
["bitfinex","BTCUSD",1773153595210,0.03,70196.0,70170.0,0.16273547]
["bitfinex","BTCUSD",1773153595348,0.03,70196.0,70160.0,0.16303176]
["bitfinex","BTCUSD",1773153595737,0.03,70196.0,70170.0,0.16303176]
["bitfinex","BTCUSD",1773153595942,0.03,70196.0,70171.0,0.00148]
["bitfinex","BTCUSD",1773153596366,0.10123014,70195.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773153596646,0.03,70195.0,70180.0,0.16303176]
["bitfinex","BTCUSD",1773153596840,1e-08,70208.0,70181.0,1.37234588]
["bitfinex","BTCUSD",1773153597010,1e-08,70208.0,70183.0,0.935817]
["bitfinex","BTCUSD",1773153597207,1e-08,70208.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773153597399,0.10121739,70208.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773153597589,0.03000001,70208.0,70184.0,0.00159323]
["bitfinex","BTCUSD",1773153597795,0.07120834,70217.0,70184.0,0.00159323]
["bitfinex","BTCUSD",1773153598194,0.00148,70216.0,70184.0,0.00011323]
["bitfinex","BTCUSD",1773153598541,0.00148,70216.0,70190.0,0.16303176]
["bitfinex","BTCUSD",1773153598542,0.03,70216.0,70190.0,0.16303176]
["bitfinex","BTCUSD",1773153598796,0.03,70216.0,70184.0,0.00111323]
["bitfinex","BTCUSD",1773153598961,0.03,70216.0,70191.0,0.00148]
["bitfinex","BTCUSD",1773153599319,0.00148,70215.0,70191.0,0.00148]
["bitfinex","BTCUSD",1773153600243,0.1005124,70219.0,70191.0,0.00148]
["bitfinex","BTCUSD",1773153600244,0.07167251,70229.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773153600455,0.20603241,70250.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773153600456,0.04300065,70250.0,70210.0,0.16303176]
["bitfinex","BTCUSD",1773153600626,0.04300065,70250.0,70211.0,0.1362]
["bitfinex","BTCUSD",1773153600826,0.00023,70250.0,70220.0,0.16303176]
["bitfinex","BTCUSD",1773153601057,0.07140494,70250.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773153601228,0.07115006,70274.0,70230.0,0.16303176]
["bitfinex","BTCUSD",1773153601569,0.07115006,70274.0,70240.0,0.16303176]
["bitfinex","BTCUSD",1773153601767,0.07152934,70274.0,70241.0,0.00148]
["bitfinex","BTCUSD",1773153601914,0.07152934,70274.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773153602114,0.16303176,70270.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773153602316,0.03,70268.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773153602521,0.03,70268.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773153603131,0.03,70268.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773153603330,0.03,70259.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773153603543,0.00144,70258.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773153603945,0.03,70259.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773153604155,1e-08,70274.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773153604359,1e-08,70274.0,70240.0,0.32606352]
["bitfinex","BTCUSD",1773153604648,1e-08,70274.0,70250.0,0.16303176]
["bitfinex","BTCUSD",1773153604649,0.03000001,70274.0,70250.0,0.16303176]
["bitfinex","BTCUSD",1773153605000,0.03000001,70274.0,70241.0,0.13392]
["bitfinex","BTCUSD",1773153605001,0.0819202,70283.0,70260.0,0.16303176]
["bitfinex","BTCUSD",1773153605002,0.01077889,70283.0,70260.0,0.16303176]
["bitfinex","BTCUSD",1773153605205,0.07114864,70276.0,70250.0,0.16276978]
["bitfinex","BTCUSD",1773153605406,0.07175876,70275.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773153605599,0.07175876,70275.0,70240.0,0.235932]
["bitfinex","BTCUSD",1773153605600,0.07175876,70275.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773153605801,0.07175876,70275.0,70241.0,0.306527]
["bitfinex","BTCUSD",1773153605946,0.07175876,70275.0,70260.0,0.16303176]
["bitfinex","BTCUSD",1773153605947,0.03060928,70275.0,70260.0,0.16303176]
["bitfinex","BTCUSD",1773153606193,1e-08,70292.0,70261.0,0.00148]
["bitfinex","BTCUSD",1773153606371,0.00023,70325.0,70261.0,0.00148]
["bitfinex","BTCUSD",1773153606372,0.34117441,70346.0,70263.0,2.253867]
["bitfinex","BTCUSD",1773153606582,0.34108419,70364.0,70263.0,2.253867]
["bitfinex","BTCUSD",1773153606584,0.27800853,70424.0,70401.0,0.09334]
["bitfinex","BTCUSD",1773153606775,0.00048,70457.0,70403.0,0.17096]
["bitfinex","BTCUSD",1773153606776,0.07097392,70450.0,70403.0,0.17096]
["bitfinex","BTCUSD",1773153606942,0.0007555,70456.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773153607147,0.07093168,70491.0,70427.0,0.1924844]
["bitfinex","BTCUSD",1773153607148,0.07655575,70488.0,70427.0,0.1924844]
["bitfinex","BTCUSD",1773153607361,0.07655575,70488.0,70426.0,0.13036]
["bitfinex","BTCUSD",1773153607362,0.00023,70475.0,70429.0,2.499483]
["bitfinex","BTCUSD",1773153607588,0.00562,70488.0,70429.0,2.499483]
["bitfinex","BTCUSD",1773153607589,0.00562,70488.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773153607794,0.07655482,70488.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773153608029,0.07655482,70488.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773153608030,0.03,70469.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773153608242,0.03,70463.0,70409.0,0.07101278]
["bitfinex","BTCUSD",1773153608449,0.00585,70424.0,70401.0,0.00568206]
["bitfinex","BTCUSD",1773153608670,0.944714,70448.0,70401.0,0.00568206]
["bitfinex","BTCUSD",1773153608671,0.0014,70423.0,70401.0,0.00568206]
["bitfinex","BTCUSD",1773153608828,0.0014,70422.0,70401.0,0.00568206]
["bitfinex","BTCUSD",1773153609038,0.00568744,70430.0,70402.0,0.00023]
["bitfinex","BTCUSD",1773153609384,0.0014,70429.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773153609537,0.00038047,70430.0,70401.0,0.07125171]
["bitfinex","BTCUSD",1773153609738,0.00038047,70430.0,70375.0,0.07127735]
["bitfinex","BTCUSD",1773153609739,0.19332231,70420.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773153609975,0.00023,70425.0,70378.0,0.246614]
["bitfinex","BTCUSD",1773153609976,0.0014,70419.0,70378.0,0.246614]
["bitfinex","BTCUSD",1773153610326,0.0014,70419.0,70377.0,0.00023]
["bitfinex","BTCUSD",1773153610327,0.07100457,70418.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773153610547,0.07100457,70418.0,70383.0,0.495442]
["bitfinex","BTCUSD",1773153610750,0.00136,70417.0,70355.0,0.07154798]
["bitfinex","BTCUSD",1773153610896,0.19332231,70410.0,70370.0,0.0710527]
["bitfinex","BTCUSD",1773153611100,0.00136,70417.0,70366.0,0.0710567]
["bitfinex","BTCUSD",1773153611301,0.19332231,70410.0,70357.0,0.07106549]
["bitfinex","BTCUSD",1773153611517,0.19332231,70410.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773153611518,0.1708,70409.0,70360.0,0.0014]
["bitfinex","BTCUSD",1773153611677,0.0014,70408.0,70360.0,0.0014]
["bitfinex","BTCUSD",1773153611886,0.0014,70408.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773153611887,0.19355231,70400.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773153612108,0.00023,70400.0,70357.0,0.41939]
["bitfinex","BTCUSD",1773153612335,0.07102474,70398.0,70357.0,0.07106512]
["bitfinex","BTCUSD",1773153612770,0.00023,70400.0,70360.0,0.19332231]
["bitfinex","BTCUSD",1773153612886,0.00038023,70398.0,70358.0,4.517607]
["bitfinex","BTCUSD",1773153613121,0.00023,70400.0,70357.0,0.07106512]
["bitfinex","BTCUSD",1773153613122,0.00023,70400.0,70371.0,1.706954]
["bitfinex","BTCUSD",1773153613360,0.07102373,70399.0,70373.0,1.173402]
["bitfinex","BTCUSD",1773153613596,0.00023,70400.0,70375.0,0.47421]
["bitfinex","BTCUSD",1773153613875,0.07125344,70400.0,70375.0,0.47421]
["bitfinex","BTCUSD",1773153614083,0.00023,70400.0,70375.0,0.21315]
["bitfinex","BTCUSD",1773153614291,0.00023,70400.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773153614292,0.07102373,70399.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773153614492,0.00023,70400.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773153615022,0.07102373,70399.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773153615414,0.00023,70400.0,70380.0,0.19332231]
["bitfinex","BTCUSD",1773153615700,0.00023,70400.0,70377.0,0.204054]
["bitfinex","BTCUSD",1773153615845,0.00023,70400.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773153615846,0.07102373,70399.0,70381.0,0.0014]
["bitfinex","BTCUSD",1773153616046,0.07102373,70399.0,70364.0,0.07105864]
["bitfinex","BTCUSD",1773153616258,0.07102373,70399.0,70356.0,0.07106659]
["bitfinex","BTCUSD",1773153616455,0.07102373,70399.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773153616456,0.07140396,70399.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773153616664,0.19332231,70390.0,70356.0,0.07106665]
["bitfinex","BTCUSD",1773153616860,0.19332231,70390.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773153616861,0.0014,70389.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773153617266,0.19332231,70380.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773153617474,0.19332231,70380.0,70325.0,0.07132803]
["bitfinex","BTCUSD",1773153617475,0.00023,70375.0,70335.0,0.07108808]
["bitfinex","BTCUSD",1773153617694,0.00144,70374.0,70336.0,0.01391514]
["bitfinex","BTCUSD",1773153617889,0.00023,70375.0,70335.0,0.07108808]
["bitfinex","BTCUSD",1773153618138,0.00144,70374.0,70335.0,0.07108796]
["bitfinex","BTCUSD",1773153618317,0.07105401,70369.0,70321.0,0.07110244]
["bitfinex","BTCUSD",1773153618515,0.19332231,70360.0,70316.0,0.0711072]
["bitfinex","BTCUSD",1773153618773,0.07105401,70369.0,70308.0,0.07111509]
["bitfinex","BTCUSD",1773153618774,0.19332231,70350.0,70308.0,0.07111509]
["bitfinex","BTCUSD",1773153618959,0.0014,70349.0,70308.0,0.07111509]
["bitfinex","BTCUSD",1773153619163,0.0014,70349.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773153619164,0.00144,70348.0,70320.0,0.07672351]
["bitfinex","BTCUSD",1773153619371,0.00144,70348.0,70321.0,0.01382648]
["bitfinex","BTCUSD",1773153619562,0.00144,70347.0,70321.0,0.01382648]
["bitfinex","BTCUSD",1773153619769,0.00023,70350.0,70321.0,0.01382648]
["bitfinex","BTCUSD",1773153619965,0.00144,70349.0,70322.0,0.00804002]
["bitfinex","BTCUSD",1773153620263,0.00023,70350.0,70322.0,0.261731]
["bitfinex","BTCUSD",1773153620466,0.00023,70350.0,70323.0,0.01121191]
["bitfinex","BTCUSD",1773153620670,0.0713041,70350.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773153620868,0.00136,70349.0,70325.0,0.01121159]
["bitfinex","BTCUSD",1773153621638,0.00136,70348.0,70325.0,0.01121159]
["bitfinex","BTCUSD",1773153622049,0.00136,70348.0,70324.0,0.08275034]
["bitfinex","BTCUSD",1773153622451,0.00136,70348.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773153622670,0.07107623,70347.0,70323.0,0.07109948]
["bitfinex","BTCUSD",1773153622869,0.07107623,70347.0,70321.0,0.07254049]
["bitfinex","BTCUSD",1773153623065,0.00136,70346.0,70321.0,0.07110049]
["bitfinex","BTCUSD",1773153623664,0.00136,70346.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773153624321,0.00136,70345.0,70320.0,0.07672266]
["bitfinex","BTCUSD",1773153624526,0.07107623,70347.0,70320.0,0.07672266]
["bitfinex","BTCUSD",1773153624527,0.00136,70348.0,70322.0,1.03744]
["bitfinex","BTCUSD",1773153624734,0.26579618,70350.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773153624855,0.03,70349.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773153625055,0.00136,70348.0,70320.0,0.07672309]
["bitfinex","BTCUSD",1773153625897,0.03,70349.0,70321.0,0.01161488]
["bitfinex","BTCUSD",1773153626094,0.03,70348.0,70323.0,1.246569]
["bitfinex","BTCUSD",1773153626296,0.03,70348.0,70325.0,1.136369]
["bitfinex","BTCUSD",1773153626488,0.03,70348.0,70326.0,0.01036477]
["bitfinex","BTCUSD",1773153626695,0.10107588,70348.0,70327.0,0.08288298]
["bitfinex","BTCUSD",1773153626941,0.03,70348.0,70328.0,0.01422357]
["bitfinex","BTCUSD",1773153627145,0.03,70368.0,70329.0,1.904438]
["bitfinex","BTCUSD",1773153627278,0.0014,70364.0,70331.0,1.097754]
["bitfinex","BTCUSD",1773153627483,0.0014,70363.0,70332.0,0.01422283]
["bitfinex","BTCUSD",1773153627686,0.03,70368.0,70334.0,1.105326]
["bitfinex","BTCUSD",1773153627882,0.00022001,70370.0,70334.0,1.105326]
["bitfinex","BTCUSD",1773153627883,1e-08,70370.0,70341.0,1.416152]
["bitfinex","BTCUSD",1773153628113,1e-08,70370.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773153628114,0.03,70368.0,70343.0,0.242038]
["bitfinex","BTCUSD",1773153628325,0.03,70368.0,70329.0,0.00037975]
["bitfinex","BTCUSD",1773153628653,0.03,70368.0,70333.0,1.206954]
["bitfinex","BTCUSD",1773153628882,0.03,70366.0,70335.0,0.204538]
["bitfinex","BTCUSD",1773153629039,0.03,70366.0,70336.0,0.01325755]
["bitfinex","BTCUSD",1773153629256,0.0014,70365.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773153629456,0.0014,70365.0,70338.0,0.00148]
["bitfinex","BTCUSD",1773153629656,0.0014,70365.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773153629857,0.0014,70365.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773153630558,0.03,70363.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773153630940,0.03,70363.0,70333.0,0.00862012]
["bitfinex","BTCUSD",1773153631141,0.03144,70363.0,70334.0,0.00931881]
["bitfinex","BTCUSD",1773153631342,0.03144,70363.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773153631550,0.03,70362.0,70335.0,0.0122203]
["bitfinex","BTCUSD",1773153631948,0.03,70362.0,70336.0,0.93805693]
["bitfinex","BTCUSD",1773153632146,0.03,70362.0,70338.0,0.61689]
["bitfinex","BTCUSD",1773153632345,1e-08,70370.0,70347.0,0.983373]
["bitfinex","BTCUSD",1773153632536,1e-08,70370.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773153632741,1e-08,70370.0,70350.0,0.13843993]
["bitfinex","BTCUSD",1773153633045,0.03,70379.0,70355.0,0.11044398]
["bitfinex","BTCUSD",1773153633247,0.03,70379.0,70350.0,0.13866993]
["bitfinex","BTCUSD",1773153633248,0.00023,70400.0,70361.0,0.11044398]
["bitfinex","BTCUSD",1773153633446,0.00023,70400.0,70368.0,0.11044398]
["bitfinex","BTCUSD",1773153633687,0.00023,70400.0,70363.0,0.487609]
["bitfinex","BTCUSD",1773153633688,1e-08,70400.0,70378.0,0.11044398]
["bitfinex","BTCUSD",1773153633884,0.00023,70425.0,70379.0,0.13991993]
["bitfinex","BTCUSD",1773153634079,0.00023,70425.0,70376.0,0.11044398]
["bitfinex","BTCUSD",1773153634080,0.00144,70413.0,70380.0,0.14028593]
["bitfinex","BTCUSD",1773153634253,0.00144,70413.0,70381.0,0.24924991]
["bitfinex","BTCUSD",1773153634461,0.00144,70413.0,70382.0,0.24924991]
["bitfinex","BTCUSD",1773153634664,0.07100891,70414.0,70383.0,0.20984581]
["bitfinex","BTCUSD",1773153634860,0.07122788,70425.0,70388.0,0.11044398]
["bitfinex","BTCUSD",1773153634861,0.00023,70425.0,70388.0,0.11044398]
["bitfinex","BTCUSD",1773153635102,0.00023,70425.0,70397.0,0.11044398]
["bitfinex","BTCUSD",1773153635286,0.00023,70425.0,70400.0,0.11044398]
["bitfinex","BTCUSD",1773153635486,0.00023,70425.0,70398.0,0.15067692]
["bitfinex","BTCUSD",1773153635487,0.00023,70425.0,70407.0,0.11044398]
["bitfinex","BTCUSD",1773153635706,0.00023,70425.0,70410.0,0.11044398]
["bitfinex","BTCUSD",1773153636072,0.07243852,70424.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773153636314,0.07243852,70424.0,70397.0,0.15120417]
["bitfinex","BTCUSD",1773153636542,0.00023,70425.0,70398.0,0.15120417]
["bitfinex","BTCUSD",1773153636740,0.00038023,70424.0,70399.0,0.2207479]
["bitfinex","BTCUSD",1773153636949,0.00038023,70424.0,70400.0,0.14972417]
["bitfinex","BTCUSD",1773153637152,0.07098573,70437.0,70400.0,0.14972417]
["bitfinex","BTCUSD",1773153637153,0.00144,70454.0,70415.0,0.1655801]
["bitfinex","BTCUSD",1773153637476,0.07144591,70457.0,70420.0,0.8493311]
["bitfinex","BTCUSD",1773153637600,0.07097332,70449.0,70421.0,0.14972417]
["bitfinex","BTCUSD",1773153637804,0.07120309,70450.0,70422.0,0.14972417]
["bitfinex","BTCUSD",1773153638032,0.07120309,70450.0,70415.0,0.00038023]
["bitfinex","BTCUSD",1773153638033,0.00023,70450.0,70423.0,0.15120417]
["bitfinex","BTCUSD",1773153638205,0.00023,70450.0,70425.0,2.117247]
["bitfinex","BTCUSD",1773153638408,0.00023,70450.0,70426.0,0.14972417]
["bitfinex","BTCUSD",1773153638659,0.00023,70450.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773153638948,0.07120272,70450.0,70429.0,0.14081022]
["bitfinex","BTCUSD",1773153639255,0.07120272,70450.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773153639427,0.07120283,70450.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773153639836,0.00023,70450.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773153640037,0.00023,70450.0,70429.0,0.1388715]
["bitfinex","BTCUSD",1773153640240,0.00023,70450.0,70430.0,0.1388715]
["bitfinex","BTCUSD",1773153640585,0.00023,70450.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773153641118,1e-08,70450.0,70433.0,0.14025758]
["bitfinex","BTCUSD",1773153641306,0.07097287,70450.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773153641730,1e-08,70450.0,70432.0,0.07247045]
["bitfinex","BTCUSD",1773153641931,0.07097321,70450.0,70432.0,0.07247045]
["bitfinex","BTCUSD",1773153642132,0.07097321,70450.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773153642334,0.07097321,70450.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773153642711,0.07097321,70450.0,70415.0,0.07138681]
["bitfinex","BTCUSD",1773153643012,0.26508578,70450.0,70415.0,0.07138681]
["bitfinex","BTCUSD",1773153643413,0.19411257,70440.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773153643722,0.19411257,70420.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773153643930,0.00148,70419.0,70404.0,1e-08]
["bitfinex","BTCUSD",1773153644155,0.500461,70418.0,70376.0,0.07666656]
["bitfinex","BTCUSD",1773153644362,0.19411257,70410.0,70376.0,0.07666656]
["bitfinex","BTCUSD",1773153644645,0.00148,70409.0,70376.0,0.07666649]
["bitfinex","BTCUSD",1773153644791,0.00148,70408.0,70376.0,0.07666649]
["bitfinex","BTCUSD",1773153644991,0.19411257,70410.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773153644992,0.00148,70407.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773153645196,0.03,70399.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773153645466,0.19434257,70400.0,70357.0,0.07106523]
["bitfinex","BTCUSD",1773153645467,0.03,70389.0,70357.0,0.07106523]
["bitfinex","BTCUSD",1773153645667,0.00148,70388.0,70357.0,0.07106523]
["bitfinex","BTCUSD",1773153646090,0.00148,70387.0,70357.0,0.07106523]
["bitfinex","BTCUSD",1773153646524,0.03,70388.0,70358.0,0.01507767]
["bitfinex","BTCUSD",1773153646735,0.03,70388.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773153646902,0.03,70386.0,70360.0,0.01655724]
["bitfinex","BTCUSD",1773153647303,0.00148,70385.0,70360.0,0.01655724]
["bitfinex","BTCUSD",1773153647506,0.03,70386.0,70360.0,0.01507724]
["bitfinex","BTCUSD",1773153647749,0.00148,70385.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773153647948,0.07100845,70415.0,70362.0,0.01329816]
["bitfinex","BTCUSD",1773153648161,0.00023,70425.0,70362.0,0.01181816]
["bitfinex","BTCUSD",1773153648162,0.00148,70398.0,70362.0,0.01181816]
["bitfinex","BTCUSD",1773153648380,0.00148,70398.0,70363.0,0.00148]
["bitfinex","BTCUSD",1773153648569,0.00148,70398.0,70361.0,0.01187928]
["bitfinex","BTCUSD",1773153648788,0.07102575,70397.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773153648957,0.03,70396.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773153649163,0.03,70396.0,70363.0,0.01187944]
["bitfinex","BTCUSD",1773153649340,0.00148,70395.0,70364.0,0.0104581]
["bitfinex","BTCUSD",1773153649546,0.03,70396.0,70365.0,0.00148]
["bitfinex","BTCUSD",1773153649768,0.00148,70395.0,70366.0,0.0104578]
["bitfinex","BTCUSD",1773153650354,0.03,70397.0,70366.0,0.0104578]
["bitfinex","BTCUSD",1773153650661,0.00148,70396.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773153650863,0.03,70395.0,70368.0,0.0104575]
["bitfinex","BTCUSD",1773153651073,0.07101828,70405.0,70368.0,0.0104575]
["bitfinex","BTCUSD",1773153651075,0.00023,70425.0,70370.0,1.556693]
["bitfinex","BTCUSD",1773153651273,0.00023,70425.0,70376.0,1.080802]
["bitfinex","BTCUSD",1773153651274,0.00148,70408.0,70376.0,1.080802]
["bitfinex","BTCUSD",1773153651475,0.07099939,70424.0,70376.0,1.080802]
["bitfinex","BTCUSD",1773153651476,0.00148,70412.0,70378.0,0.558436]
["bitfinex","BTCUSD",1773153651673,0.00144,70416.0,70380.0,0.110045]
["bitfinex","BTCUSD",1773153651881,0.00144,70416.0,70381.0,0.15220129]
["bitfinex","BTCUSD",1773153652079,0.00144,70416.0,70382.0,0.14044313]
["bitfinex","BTCUSD",1773153652251,0.03,70423.0,70382.0,0.14044313]
["bitfinex","BTCUSD",1773153652252,0.00144,70420.0,70383.0,0.37199437]
["bitfinex","BTCUSD",1773153652450,0.00144,70420.0,70384.0,0.13896313]
["bitfinex","BTCUSD",1773153652699,0.03,70423.0,70384.0,0.13896313]
["bitfinex","BTCUSD",1773153652700,0.00144,70419.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773153652952,0.00562,70432.0,70401.0,0.3444]
["bitfinex","BTCUSD",1773153652953,0.00144,70430.0,70401.0,0.3444]
["bitfinex","BTCUSD",1773153653152,0.17052,70456.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773153653153,0.17052,70456.0,70403.0,0.11472]
["bitfinex","BTCUSD",1773153653361,0.00562,70460.0,70402.0,0.14033226]
["bitfinex","BTCUSD",1773153653362,0.00144,70449.0,70405.0,0.804268]
["bitfinex","BTCUSD",1773153653566,0.00144,70449.0,70404.0,0.14447226]
["bitfinex","BTCUSD",1773153653567,0.00144,70449.0,70406.0,0.13885226]
["bitfinex","BTCUSD",1773153653778,0.03144,70449.0,70407.0,0.14033226]
["bitfinex","BTCUSD",1773153654007,0.03144,70449.0,70408.0,0.13885226]
["bitfinex","BTCUSD",1773153654203,0.03144,70449.0,70410.0,2.32993]
["bitfinex","BTCUSD",1773153654416,0.03144,70449.0,70412.0,2.291592]
["bitfinex","BTCUSD",1773153654619,0.03,70449.0,70413.0,0.13885226]
["bitfinex","BTCUSD",1773153654825,0.03,70447.0,70414.0,0.20986086]
["bitfinex","BTCUSD",1773153655025,0.03,70447.0,70415.0,0.14033226]
["bitfinex","BTCUSD",1773153655290,0.03,70447.0,70416.0,0.13885226]
["bitfinex","BTCUSD",1773153655499,0.03,70447.0,70417.0,1.012902]
["bitfinex","BTCUSD",1773153655638,1e-08,70457.0,70418.0,0.13885226]
["bitfinex","BTCUSD",1773153655845,1e-08,70457.0,70426.0,2.749746]
["bitfinex","BTCUSD",1773153656041,1e-08,70457.0,70428.0,0.660386]
["bitfinex","BTCUSD",1773153656260,1e-08,70457.0,70430.0,0.605647]
["bitfinex","BTCUSD",1773153656470,0.03,70456.0,70431.0,0.13885226]
["bitfinex","BTCUSD",1773153656679,0.03,70456.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773153656985,0.10096688,70456.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773153657205,0.03,70454.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773153657737,0.03,70454.0,70423.0,0.07099916]
["bitfinex","BTCUSD",1773153657937,0.03,70454.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773153658191,0.00144,70453.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773153658393,0.03,70454.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773153658394,0.00144,70452.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773153658690,0.07096729,70457.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773153658691,1e-08,70457.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773153658844,0.00144001,70457.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773153659262,0.00144001,70457.0,70430.0,0.00148]
["bitfinex","BTCUSD",1773153659659,0.00144001,70457.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773153659863,0.00144001,70457.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773153660235,0.00144001,70457.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773153660454,0.03,70439.0,70405.0,0.07101694]
["bitfinex","BTCUSD",1773153660608,0.00144,70438.0,70405.0,0.07249694]
["bitfinex","BTCUSD",1773153660812,0.07098541,70437.0,70405.0,0.07249694]
["bitfinex","BTCUSD",1773153661019,0.00144,70437.0,70406.0,0.14844432]
["bitfinex","BTCUSD",1773153661318,0.10136393,70439.0,70407.0,0.13912034]
["bitfinex","BTCUSD",1773153661513,0.00144,70438.0,70406.0,0.01074431]
["bitfinex","BTCUSD",1773153661682,0.00144,70437.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773153661887,0.00144,70436.0,70408.0,0.14994556]
["bitfinex","BTCUSD",1773153662081,0.00144,70436.0,70408.0,0.010744]
["bitfinex","BTCUSD",1773153662298,0.00144,70436.0,70409.0,0.1393602]
["bitfinex","BTCUSD",1773153662681,0.00144,70436.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773153662682,0.00144,70436.0,70410.0,0.15010389]
["bitfinex","BTCUSD",1773153662850,0.07098743,70435.0,70411.0,0.21037183]
["bitfinex","BTCUSD",1773153663081,0.00148,70436.0,70412.0,0.01074338]
["bitfinex","BTCUSD",1773153663614,0.00148,70436.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773153664059,0.00148,70436.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773153664060,0.19411257,70430.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773153664262,0.00826612,70429.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773153664563,0.00826612,70429.0,70400.0,0.07125171]
["bitfinex","BTCUSD",1773153664767,0.00148,70428.0,70401.0,0.00287811]
["bitfinex","BTCUSD",1773153664941,0.03,70426.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773153665153,0.03,70424.0,70403.0,0.00287802]
["bitfinex","BTCUSD",1773153665324,0.03,70424.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773153665527,0.00974612,70425.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773153665729,0.00964229,70425.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773153666302,0.00964229,70425.0,70391.0,0.07103112]
["bitfinex","BTCUSD",1773153666303,0.00171,70425.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773153666717,0.03,70424.0,70381.0,0.00148]
["bitfinex","BTCUSD",1773153666894,0.03,70409.0,70376.0,0.0766667]
["bitfinex","BTCUSD",1773153667098,0.00148,70408.0,70376.0,0.0766667]
["bitfinex","BTCUSD",1773153667776,0.00148,70407.0,70376.0,0.0766667]
["bitfinex","BTCUSD",1773153667988,0.00148,70407.0,70376.0,0.00547641]
["bitfinex","BTCUSD",1773153668186,0.00148,70407.0,70376.0,0.07663589]
["bitfinex","BTCUSD",1773153668727,0.03,70399.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773153668962,0.03,70397.0,70375.0,0.00011324]
["bitfinex","BTCUSD",1773153669364,0.00148,70396.0,70375.0,0.00011324]
["bitfinex","BTCUSD",1773153669957,0.06830474,70398.0,70375.0,0.00011324]
["bitfinex","BTCUSD",1773153670162,0.00148,70397.0,70375.0,0.00011324]
["bitfinex","BTCUSD",1773153671018,0.03,70395.0,70375.0,0.00011324]
["bitfinex","BTCUSD",1773153671967,0.03,70394.0,70375.0,0.00011324]
["bitfinex","BTCUSD",1773153672167,0.03148,70394.0,70375.0,0.00011324]
["bitfinex","BTCUSD",1773153673089,0.03,70392.0,70375.0,0.00011324]
["bitfinex","BTCUSD",1773153673312,0.03148,70392.0,70375.0,0.00011324]
["bitfinex","BTCUSD",1773153674051,0.03,70391.0,70375.0,0.00011324]
["bitfinex","BTCUSD",1773153675051,0.03,70390.0,70375.0,0.00011324]
["bitfinex","BTCUSD",1773153676087,0.00148,70389.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773153676278,0.00148,70388.0,70361.0,0.07117552]
["bitfinex","BTCUSD",1773153676757,0.03,70390.0,70361.0,0.07117552]
["bitfinex","BTCUSD",1773153676937,0.00148,70389.0,70361.0,0.07117552]
["bitfinex","BTCUSD",1773153677137,0.03,70387.0,70361.0,0.07117552]
["bitfinex","BTCUSD",1773153677344,0.00148,70386.0,70361.0,0.07117552]
["bitfinex","BTCUSD",1773153677546,0.03,70387.0,70361.0,0.07117552]
["bitfinex","BTCUSD",1773153678084,0.00148,70386.0,70361.0,0.07117552]
["bitfinex","BTCUSD",1773153678406,0.00148,70386.0,70361.0,0.00011343]
["bitfinex","BTCUSD",1773153678645,0.00148,70385.0,70361.0,0.0095872]
["bitfinex","BTCUSD",1773153678814,0.00023,70400.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773153679043,0.00023,70400.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773153679044,0.07102373,70399.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773153679242,0.00148,70398.0,70365.0,0.00960087]
["bitfinex","BTCUSD",1773153679468,0.00148,70398.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773153679787,0.03148,70398.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773153680822,0.03,70396.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773153681028,0.03,70394.0,70362.0,0.07105906]
["bitfinex","BTCUSD",1773153681686,0.03,70392.0,70362.0,0.07105906]
["bitfinex","BTCUSD",1773153681909,0.00148,70391.0,70362.0,0.07105906]
["bitfinex","BTCUSD",1773153682523,0.00148,70391.0,70361.0,0.07139451]
["bitfinex","BTCUSD",1773153682524,0.03,70389.0,70361.0,0.00033343]
["bitfinex","BTCUSD",1773153683142,0.03,70387.0,70361.0,0.00033343]
["bitfinex","BTCUSD",1773153683350,0.03,70387.0,70361.0,0.0713955]
["bitfinex","BTCUSD",1773153683351,0.00148,70386.0,70361.0,0.0713955]
["bitfinex","BTCUSD",1773153683555,0.00148,70386.0,70361.0,0.00033343]
["bitfinex","BTCUSD",1773153684863,0.03,70387.0,70361.0,0.07139495]
["bitfinex","BTCUSD",1773153685090,0.00148,70385.0,70361.0,0.07139495]
["bitfinex","BTCUSD",1773153685361,0.03,70383.0,70361.0,0.07139495]
["bitfinex","BTCUSD",1773153686361,0.03,70382.0,70361.0,0.07139495]
["bitfinex","BTCUSD",1773153686515,0.00148,70381.0,70361.0,0.07139495]
["bitfinex","BTCUSD",1773153686726,0.00148,70381.0,70361.0,0.00033343]
["bitfinex","BTCUSD",1773153687111,0.00148,70381.0,70361.0,0.07139476]
["bitfinex","BTCUSD",1773153687314,0.03,70379.0,70361.0,0.07139476]
["bitfinex","BTCUSD",1773153687517,0.03,70379.0,70361.0,0.07139546]
["bitfinex","BTCUSD",1773153689363,0.03,70377.0,70361.0,0.07139546]
["bitfinex","BTCUSD",1773153689559,0.03,70377.0,70359.0,0.07128395]
["bitfinex","BTCUSD",1773153689560,0.00148,70376.0,70359.0,0.07128395]
["bitfinex","BTCUSD",1773153689810,0.00148,70376.0,70359.0,0.00033349]
["bitfinex","BTCUSD",1773153690211,0.00148,70376.0,70359.0,0.07139748]
["bitfinex","BTCUSD",1773153690774,0.03,70377.0,70359.0,0.07139748]
["bitfinex","BTCUSD",1773153690976,0.00148,70376.0,70359.0,0.07139748]
["bitfinex","BTCUSD",1773153691468,0.03148,70375.0,70359.0,0.07139748]
["bitfinex","BTCUSD",1773153691785,0.03148,70375.0,70359.0,0.00033349]
["bitfinex","BTCUSD",1773153691996,0.03148,70375.0,70359.0,0.07139711]
["bitfinex","BTCUSD",1773153692664,0.03148,70375.0,70359.0,0.00033349]
["bitfinex","BTCUSD",1773153693090,0.00148,70374.0,70359.0,0.071397]
["bitfinex","BTCUSD",1773153693421,0.07104492,70378.0,70359.0,0.071397]
["bitfinex","BTCUSD",1773153693422,0.07103231,70391.0,70359.0,0.071397]
["bitfinex","BTCUSD",1773153693544,0.002,70401.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773153693545,0.00148,70396.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773153693787,0.07663952,70404.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773153693788,0.00562,70404.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773153693983,0.07811952,70404.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773153694190,0.07100053,70422.0,70380.0,0.1616643]
["bitfinex","BTCUSD",1773153694386,0.03,70419.0,70380.0,0.1616643]
["bitfinex","BTCUSD",1773153694698,0.03,70419.0,70381.0,0.00148]
["bitfinex","BTCUSD",1773153694894,0.07100053,70423.0,70381.0,0.00148]
["bitfinex","BTCUSD",1773153694895,0.07142758,70425.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773153695097,0.07142758,70425.0,70390.0,0.1616643]
["bitfinex","BTCUSD",1773153695301,0.07099953,70423.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773153695574,0.03,70422.0,70385.0,0.00148]
["bitfinex","BTCUSD",1773153696021,0.03038044,70422.0,70385.0,0.00148]
["bitfinex","BTCUSD",1773153696229,0.07142758,70425.0,70397.0,0.11206327]
["bitfinex","BTCUSD",1773153696230,0.00043,70425.0,70397.0,0.11206327]
["bitfinex","BTCUSD",1773153696443,0.1616643,70440.0,70397.0,0.11206327]
["bitfinex","BTCUSD",1773153696445,1e-08,70432.0,70410.0,0.1616643]
["bitfinex","BTCUSD",1773153696707,1e-08,70432.0,70400.0,0.3235586]
["bitfinex","BTCUSD",1773153696708,0.03,70431.0,70407.0,0.11206327]
["bitfinex","BTCUSD",1773153696907,0.03,70431.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773153696908,0.00148,70430.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773153697110,0.03,70431.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773153697314,0.03,70431.0,70410.0,0.00148]
["bitfinex","BTCUSD",1773153697523,0.03,70431.0,70411.0,0.07249163]
["bitfinex","BTCUSD",1773153697749,0.03,70430.0,70411.0,0.07249163]
["bitfinex","BTCUSD",1773153698383,0.03,70430.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773153698525,0.03,70430.0,70411.0,0.07249163]
["bitfinex","BTCUSD",1773153698736,0.03,70429.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773153698940,0.03,70429.0,70400.0,0.07125205]
["bitfinex","BTCUSD",1773153698941,0.00148,70428.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773153699147,1e-08,70432.0,70410.0,0.1616643]
["bitfinex","BTCUSD",1773153699343,0.00023,70450.0,70411.0,0.07249163]
["bitfinex","BTCUSD",1773153699583,0.00148,70449.0,70411.0,0.07249163]
["bitfinex","BTCUSD",1773153699911,0.1012028,70450.0,70411.0,0.07249163]
["bitfinex","BTCUSD",1773153699912,0.00144,70448.0,70411.0,0.07249163]
["bitfinex","BTCUSD",1773153700358,0.00144,70448.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773153700554,0.26286673,70450.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773153700870,0.00144,70449.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773153701071,0.00144,70449.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773153701426,0.00144,70449.0,70420.0,0.1616643]
["bitfinex","BTCUSD",1773153701427,0.03,70447.0,70420.0,0.1616643]
["bitfinex","BTCUSD",1773153701617,0.03,70447.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773153701816,0.03,70447.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773153702024,0.00023,70450.0,70430.0,0.1616643]
["bitfinex","BTCUSD",1773153702223,0.07120247,70450.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773153702423,0.03,70449.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773153702651,0.03,70449.0,70427.0,0.00159349]
["bitfinex","BTCUSD",1773153702853,0.03,70449.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773153703057,0.03,70449.0,70427.0,0.00011349]
["bitfinex","BTCUSD",1773153703542,0.02097433,70448.0,70427.0,0.00011349]
["bitfinex","BTCUSD",1773153703741,0.02117433,70448.0,70427.0,0.00011349]
["bitfinex","BTCUSD",1773153704078,0.03,70439.0,70427.0,0.00011349]
["bitfinex","BTCUSD",1773153704356,0.00144,70438.0,70427.0,0.00011349]
["bitfinex","BTCUSD",1773153704951,0.03,70429.0,70404.0,0.07663852]
["bitfinex","BTCUSD",1773153705155,0.00144,70428.0,70406.0,0.00011349]
["bitfinex","BTCUSD",1773153705331,0.00144,70428.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773153705512,0.03,70426.0,70404.0,0.07663835]
["bitfinex","BTCUSD",1773153705708,0.03,70426.0,70402.0,0.0710203]
["bitfinex","BTCUSD",1773153706025,0.07099549,70427.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773153706026,0.03,70419.0,70397.0,0.07102518]
["bitfinex","BTCUSD",1773153706225,0.03,70419.0,70391.0,0.07103098]
["bitfinex","BTCUSD",1773153706226,0.00148,70418.0,70391.0,0.07103098]
["bitfinex","BTCUSD",1773153706440,0.00148,70418.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773153706628,0.00148,70418.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773153706834,0.00148,70418.0,70383.0,0.01074999]
["bitfinex","BTCUSD",1773153707605,0.03,70416.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773153707839,0.00148,70415.0,70385.0,0.01075335]
["bitfinex","BTCUSD",1773153708043,0.00148,70414.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773153708248,0.00148,70414.0,70387.0,0.01075304]
["bitfinex","BTCUSD",1773153708709,0.00148,70414.0,70388.0,0.00144]
["bitfinex","BTCUSD",1773153708919,0.00148,70414.0,70389.0,0.01075273]
["bitfinex","BTCUSD",1773153709128,0.00148,70414.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773153709431,0.00148,70414.0,70391.0,0.01075242]
["bitfinex","BTCUSD",1773153709626,0.03,70413.0,70392.0,0.01222016]
["bitfinex","BTCUSD",1773153709934,0.03,70413.0,70392.0,0.01078016]
["bitfinex","BTCUSD",1773153710123,0.03,70413.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773153711260,0.03,70415.0,70400.0,20.0]
["bitfinex","BTCUSD",1773153711526,0.00148,70415.0,70401.0,0.0107845]
["bitfinex","BTCUSD",1773153711719,0.00148,70415.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773153712808,0.00148,70414.0,70403.0,0.00729679]
["bitfinex","BTCUSD",1773153713007,0.03,70421.0,70403.0,0.00708365]
["bitfinex","BTCUSD",1773153713207,0.00148,70420.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773153713401,0.03,70421.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773153713600,0.03,70420.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773153713810,0.00023,70425.0,70405.0,0.00745245]
["bitfinex","BTCUSD",1773153713811,1e-08,70425.0,70405.0,0.00745245]
["bitfinex","BTCUSD",1773153714443,1e-08,70425.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773153714679,1e-08,70425.0,70407.0,0.00868829]
["bitfinex","BTCUSD",1773153715460,0.03,70423.0,70407.0,0.00868828]
["bitfinex","BTCUSD",1773153715635,0.10099987,70423.0,70404.0,0.07970698]
["bitfinex","BTCUSD",1773153715836,0.10247987,70423.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773153716036,0.10247987,70423.0,70404.0,0.0834951]
["bitfinex","BTCUSD",1773153716408,0.10247987,70423.0,70404.0,0.0820151]
["bitfinex","BTCUSD",1773153716612,0.10247987,70423.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773153717943,0.00011406,70429.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773153717944,0.00011406,70429.0,70405.0,0.00954633]
["bitfinex","BTCUSD",1773153718147,0.07097338,70449.0,70405.0,0.00954633]
["bitfinex","BTCUSD",1773153718344,0.00148,70447.0,70410.0,0.1616643]
["bitfinex","BTCUSD",1773153718639,0.00148,70446.0,70420.0,0.1616643]
["bitfinex","BTCUSD",1773153718857,0.00562,70460.0,70420.0,0.1616643]
["bitfinex","BTCUSD",1773153718858,0.00148001,70457.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773153719079,0.00148,70456.0,70430.0,0.1616643]
["bitfinex","BTCUSD",1773153719393,0.00562,70460.0,70432.0,1.833566]
["bitfinex","BTCUSD",1773153719594,0.00562,70460.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773153719754,0.00148,70466.0,70440.0,0.1616643]
["bitfinex","BTCUSD",1773153719951,0.00148,70466.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773153720184,0.00011305,70466.0,70442.0,1.573693]
["bitfinex","BTCUSD",1773153720385,0.00011305,70466.0,70442.0,0.553018]
["bitfinex","BTCUSD",1773153720700,0.00011305,70466.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773153720904,0.00011305,70466.0,70442.0,0.16169]
["bitfinex","BTCUSD",1773153721107,0.03,70469.0,70450.0,0.1616643]
["bitfinex","BTCUSD",1773153721313,0.03,70469.0,70450.0,0.00011305]
["bitfinex","BTCUSD",1773153721720,0.03,70467.0,70450.0,0.07108537]
["bitfinex","BTCUSD",1773153722352,0.07093833,70484.0,70450.0,0.23274967]
["bitfinex","BTCUSD",1773153722558,0.1618943,70500.0,70450.0,0.23274967]
["bitfinex","BTCUSD",1773153722559,0.07117754,70475.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773153722763,0.03,70474.0,70450.0,0.07108537]
["bitfinex","BTCUSD",1773153722935,0.03,70474.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773153723143,0.00148,70473.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773153723548,0.00148,70473.0,70450.0,0.07256537]
["bitfinex","BTCUSD",1773153723693,0.03,70470.0,70450.0,0.07256537]
["bitfinex","BTCUSD",1773153724716,0.03,70470.0,70450.0,0.07108537]
["bitfinex","BTCUSD",1773153724933,0.07242318,70479.0,70450.0,0.23274967]
["bitfinex","BTCUSD",1773153725157,0.0709455,70477.0,70450.0,0.07108537]
["bitfinex","BTCUSD",1773153725384,0.07094665,70476.0,70450.0,0.07093759]
["bitfinex","BTCUSD",1773153725607,0.07094656,70476.0,70450.0,0.07093759]
["bitfinex","BTCUSD",1773153725818,0.03,70474.0,70450.0,0.07093759]
["bitfinex","BTCUSD",1773153726040,0.03,70474.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773153726242,0.00148,70479.0,70450.0,0.07093759]
["bitfinex","BTCUSD",1773153726243,0.00148,70479.0,70450.0,0.23283189]
["bitfinex","BTCUSD",1773153726513,0.07242345,70479.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773153726715,0.00148,70479.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773153726944,0.03,70478.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773153727153,0.03,70478.0,70452.0,0.00133656]
["bitfinex","BTCUSD",1773153727525,0.08167702,70497.0,70460.0,0.1616643]
["bitfinex","BTCUSD",1773153727851,0.03,70486.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773153727985,0.03,70486.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773153728191,0.03,70486.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773153728192,0.03,70486.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773153728429,0.03,70486.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773153728654,0.03,70486.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773153728860,0.03,70486.0,70451.0,0.07097094]
["bitfinex","BTCUSD",1773153728861,0.07093506,70487.0,70446.0,0.00889238]
["bitfinex","BTCUSD",1773153728862,0.03,70479.0,70446.0,0.00889238]
["bitfinex","BTCUSD",1773153728999,0.1616643,70460.0,70432.0,0.07660945]
["bitfinex","BTCUSD",1773153729198,0.03148,70459.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773153729605,0.03148,70459.0,70432.0,0.0766103]
["bitfinex","BTCUSD",1773153729606,0.03,70459.0,70432.0,0.0766103]
["bitfinex","BTCUSD",1773153729910,0.03,70456.0,70432.0,0.0766103]
["bitfinex","BTCUSD",1773153730116,0.00023,70475.0,70440.0,0.1616643]
["bitfinex","BTCUSD",1773153730259,0.00023,70475.0,70451.0,0.13516]
["bitfinex","BTCUSD",1773153730471,0.07117739,70475.0,70440.0,0.16177722]
["bitfinex","BTCUSD",1773153730677,0.07117739,70475.0,70442.0,0.634711]
["bitfinex","BTCUSD",1773153730884,0.03023,70475.0,70443.0,0.0078012]
["bitfinex","BTCUSD",1773153731043,0.00144,70474.0,70443.0,0.0078012]
["bitfinex","BTCUSD",1773153731249,1e-08,70475.0,70450.0,0.1616643]
["bitfinex","BTCUSD",1773153731442,1e-08,70475.0,70451.0,0.00780031]
["bitfinex","BTCUSD",1773153731645,1e-08,70475.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773153731951,1e-08,70475.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773153732181,1e-08,70475.0,70455.0,0.00779985]
["bitfinex","BTCUSD",1773153732378,0.07094412,70480.0,70455.0,0.00779985]
["bitfinex","BTCUSD",1773153732587,0.1618943,70500.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773153732588,0.00144,70481.0,70475.0,8.23e-05]
["bitfinex","BTCUSD",1773153732859,0.1616643,70490.0,70460.0,0.01489928]
["bitfinex","BTCUSD",1773153732860,0.00144,70480.0,70460.0,0.01489928]
["bitfinex","BTCUSD",1773153733059,0.1616643,70490.0,70460.0,0.0071]
["bitfinex","BTCUSD",1773153733060,0.00144,70479.0,70460.0,0.0071]
["bitfinex","BTCUSD",1773153733281,0.00144,70478.0,70460.0,0.0071]
["bitfinex","BTCUSD",1773153733554,0.00144,70477.0,70460.0,0.0071]
["bitfinex","BTCUSD",1773153733757,0.00144,70477.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773153733967,0.03,70475.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773153734225,0.03,70475.0,70462.0,0.00857994]
["bitfinex","BTCUSD",1773153734465,0.03144,70475.0,70462.0,0.00857994]
["bitfinex","BTCUSD",1773153734673,0.03144,70475.0,70460.0,0.07658167]
["bitfinex","BTCUSD",1773153734954,0.03,70474.0,70460.0,0.07658167]
["bitfinex","BTCUSD",1773153735155,0.03,70474.0,70460.0,0.07658171]
["bitfinex","BTCUSD",1773153735361,0.03,70474.0,70452.0,0.07096938]
["bitfinex","BTCUSD",1773153735362,0.03,70469.0,70442.0,0.00861121]
["bitfinex","BTCUSD",1773153735509,0.03,70469.0,70450.0,0.00034292]
["bitfinex","BTCUSD",1773153735742,0.00144,70475.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773153735743,0.03,70459.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773153735942,0.03,70456.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773153736954,0.07244438,70458.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773153736955,0.03,70455.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773153737455,0.03,70455.0,70433.0,0.07098942]
["bitfinex","BTCUSD",1773153737659,0.03011292,70455.0,70433.0,0.07098942]
["bitfinex","BTCUSD",1773153737862,0.03,70453.0,70433.0,0.07098942]
["bitfinex","BTCUSD",1773153738097,0.03,70453.0,70434.0,0.00897218]
["bitfinex","BTCUSD",1773153738098,0.00148,70452.0,70434.0,0.00897218]
["bitfinex","BTCUSD",1773153738860,0.03148,70452.0,70445.0,0.00022]
["bitfinex","BTCUSD",1773153739094,0.03148,70452.0,70432.0,0.08523981]
["bitfinex","BTCUSD",1773153739095,0.03148,70452.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773153739423,0.03148,70452.0,70432.0,0.07099041]
["bitfinex","BTCUSD",1773153739424,0.03,70449.0,70432.0,0.07099041]
["bitfinex","BTCUSD",1773153739582,0.00148,70448.0,70432.0,0.07099041]
["bitfinex","BTCUSD",1773153739990,0.03,70446.0,70426.0,0.07706448]
["bitfinex","BTCUSD",1773153740193,0.03,70446.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773153740525,0.03,70446.0,70428.0,0.00695836]
["bitfinex","BTCUSD",1773153740526,0.03148,70446.0,70428.0,0.00695836]
["bitfinex","BTCUSD",1773153740715,0.03148,70446.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773153741064,0.03,70445.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773153741700,0.03,70445.0,70425.0,0.07122712]
["bitfinex","BTCUSD",1773153741701,0.03,70445.0,70425.0,0.07122697]
["bitfinex","BTCUSD",1773153741905,0.03,70445.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773153742141,0.03,70443.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773153742468,0.07097836,70444.0,70406.0,0.0714961]
["bitfinex","BTCUSD",1773153742469,0.03,70439.0,70406.0,0.0714961]
["bitfinex","BTCUSD",1773153742821,0.00148,70438.0,70406.0,0.0714961]
["bitfinex","BTCUSD",1773153743023,0.00148,70437.0,70406.0,0.0714961]
["bitfinex","BTCUSD",1773153743223,0.00148,70437.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773153743423,0.03,70429.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773153743824,0.03,70429.0,70404.0,0.07663844]
["bitfinex","BTCUSD",1773153744027,0.03,70427.0,70404.0,0.07663844]
["bitfinex","BTCUSD",1773153744436,0.00148,70426.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773153744641,0.03,70427.0,70404.0,0.077019]
["bitfinex","BTCUSD",1773153745205,0.00148,70426.0,70404.0,0.077019]
["bitfinex","BTCUSD",1773153745427,0.00148,70425.0,70405.0,0.00821825]
["bitfinex","BTCUSD",1773153745653,0.03,70427.0,70405.0,0.00821825]
["bitfinex","BTCUSD",1773153745876,0.00148,70426.0,70404.0,0.08523725]
["bitfinex","BTCUSD",1773153746092,0.03,70424.0,70404.0,0.077019]
["bitfinex","BTCUSD",1773153746319,0.03,70424.0,70404.0,0.08542333]
["bitfinex","BTCUSD",1773153746465,0.03,70424.0,70417.0,0.00022]
["bitfinex","BTCUSD",1773153746668,0.03,70424.0,70417.0,0.0001428]
["bitfinex","BTCUSD",1773153746874,0.00148,70423.0,70417.0,0.0001428]
["bitfinex","BTCUSD",1773153747071,0.03,70423.0,70417.0,0.0001428]
["bitfinex","BTCUSD",1773153747271,0.00148,70422.0,70417.0,0.0001428]
["bitfinex","BTCUSD",1773153747778,0.00148,70422.0,70404.0,0.08542333]
["bitfinex","BTCUSD",1773153747978,0.00148,70422.0,70404.0,0.07701909]
["bitfinex","BTCUSD",1773153748203,0.03,70420.0,70404.0,0.07701909]
["bitfinex","BTCUSD",1773153748394,0.03,70420.0,70404.0,0.00600044]
["bitfinex","BTCUSD",1773153748594,0.03,70420.0,70404.0,0.07701893]
["bitfinex","BTCUSD",1773153748814,0.03,70420.0,70404.0,0.07701818]
["bitfinex","BTCUSD",1773153749267,0.03,70419.0,70404.0,0.07701818]
["bitfinex","BTCUSD",1773153749526,0.00148,70418.0,70404.0,0.07701818]
["bitfinex","BTCUSD",1773153749734,0.03,70419.0,70404.0,0.07701818]
["bitfinex","BTCUSD",1773153750372,0.03148,70418.0,70404.0,0.07701818]
["bitfinex","BTCUSD",1773153751207,0.00148,70418.0,70404.0,0.07701818]
["bitfinex","BTCUSD",1773153751500,0.00148,70417.0,70404.0,0.07701818]
["bitfinex","BTCUSD",1773153752438,0.03,70418.0,70404.0,0.07701818]
["bitfinex","BTCUSD",1773153752609,0.0709834,70439.0,70405.0,0.00910132]
["bitfinex","BTCUSD",1773153752919,0.072465,70438.0,70405.0,0.00910132]
["bitfinex","BTCUSD",1773153753145,0.072465,70438.0,70404.0,0.07701818]
["bitfinex","BTCUSD",1773153753146,0.070985,70438.0,70404.0,0.07849818]
["bitfinex","BTCUSD",1773153753341,0.03,70437.0,70405.0,0.00753624]
["bitfinex","BTCUSD",1773153753752,0.00148,70436.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773153753961,0.00148,70436.0,70407.0,0.00753602]
["bitfinex","BTCUSD",1773153754160,0.00148,70436.0,70404.0,0.07701818]
["bitfinex","BTCUSD",1773153754607,0.03,70434.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773153755256,0.00148,70433.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773153755475,0.03,70429.0,70405.0,0.07123667]
["bitfinex","BTCUSD",1773153755957,0.03,70429.0,70405.0,0.00022]
["bitfinex","BTCUSD",1773153756591,0.03,70426.0,70405.0,0.00022]
["bitfinex","BTCUSD",1773153756792,0.03,70424.0,70405.0,0.00022]
["bitfinex","BTCUSD",1773153757404,0.00148,70425.0,70404.0,0.00600044]
["bitfinex","BTCUSD",1773153757405,0.03,70419.0,70404.0,0.00600044]
["bitfinex","BTCUSD",1773153757607,0.00148,70418.0,70404.0,0.00600044]
["bitfinex","BTCUSD",1773153757826,0.03,70419.0,70404.0,0.00600044]
["bitfinex","BTCUSD",1773153758028,0.00148,70418.0,70404.0,0.00600044]
["bitfinex","BTCUSD",1773153758231,0.03,70419.0,70400.0,17.72687257]
["bitfinex","BTCUSD",1773153758432,0.03,70409.0,70400.0,17.72698663]
["bitfinex","BTCUSD",1773153758638,0.03,70407.0,70400.0,17.72698663]
["bitfinex","BTCUSD",1773153758840,0.03,70407.0,70400.0,17.43118571]
["bitfinex","BTCUSD",1773153758841,0.00148,70406.0,70400.0,17.43118571]
["bitfinex","BTCUSD",1773153758994,0.00148,70405.0,70400.0,17.43118571]
["bitfinex","BTCUSD",1773153759203,0.2041285,70415.0,70400.0,17.43118571]
["bitfinex","BTCUSD",1773153759204,0.07100939,70414.0,70400.0,17.43118571]
["bitfinex","BTCUSD",1773153759400,0.00148,70413.0,70400.0,17.43118571]
["bitfinex","BTCUSD",1773153759742,0.00148,70412.0,70400.0,17.43118571]
["bitfinex","BTCUSD",1773153759945,0.03,70413.0,70400.0,17.43118571]
["bitfinex","BTCUSD",1773153760175,0.03,70413.0,70400.0,17.50220781]
["bitfinex","BTCUSD",1773153760527,0.03,70410.0,70400.0,17.43118571]
["bitfinex","BTCUSD",1773153760727,0.00148,70409.0,70400.0,17.43118571]
["bitfinex","BTCUSD",1773153760951,0.03,70410.0,70400.0,17.43118571]
["bitfinex","BTCUSD",1773153761297,0.00148,70409.0,70400.0,17.43118571]
["bitfinex","BTCUSD",1773153762123,0.03148,70409.0,70400.0,17.50220808]
["bitfinex","BTCUSD",1773153762450,0.03148,70409.0,70400.0,17.43118571]
["bitfinex","BTCUSD",1773153762768,0.07100356,70419.0,70400.0,17.50220817]
["bitfinex","BTCUSD",1773153763249,0.03,70430.0,70401.0,0.00586937]
["bitfinex","BTCUSD",1773153763458,0.00148,70429.0,70400.0,17.50368817]
["bitfinex","BTCUSD",1773153763667,0.07098038,70442.0,70401.0,0.00858314]
["bitfinex","BTCUSD",1773153763883,0.07098038,70442.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773153764095,0.0002,70437.0,70405.0,0.00880616]
["bitfinex","BTCUSD",1773153764521,0.00148,70436.0,70405.0,0.00880616]
["bitfinex","BTCUSD",1773153764884,0.03,70434.0,70406.0,0.07249667]
["bitfinex","BTCUSD",1773153765505,0.00148,70433.0,70406.0,0.07249667]
["bitfinex","BTCUSD",1773153765711,0.03,70434.0,70407.0,0.0088059]
["bitfinex","BTCUSD",1773153766034,0.00148,70433.0,70407.0,0.0088059]
["bitfinex","BTCUSD",1773153766419,0.00148,70433.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773153766620,0.0002,70437.0,70410.0,0.16145864]
["bitfinex","BTCUSD",1773153766833,0.00148,70436.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773153767141,0.00148,70435.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773153767580,0.0002,70437.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773153767783,0.03148,70436.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773153767987,0.07098317,70440.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773153767988,0.07098317,70440.0,70411.0,0.07049163]
["bitfinex","BTCUSD",1773153768204,0.03535587,70457.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773153768205,0.00023,70450.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773153768364,0.00023,70450.0,70420.0,0.16145864]
["bitfinex","BTCUSD",1773153768365,0.00148,70449.0,70420.0,0.16145864]
["bitfinex","BTCUSD",1773153768572,0.00048,70457.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773153768573,0.14181383,70457.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773153768809,0.14181383,70457.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773153768810,0.03,70456.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773153768986,0.00148,70455.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773153769170,0.00148,70455.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773153769378,0.03,70449.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773153770119,0.00148,70448.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773153770484,0.00037668,70449.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773153770702,0.00148,70448.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773153771725,0.30158026,70483.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773153771930,0.00562,70488.0,70450.0,0.16145864]
["bitfinex","BTCUSD",1773153772224,0.00562,70488.0,70460.0,0.16145864]
["bitfinex","BTCUSD",1773153772432,0.00562,70488.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773153772828,0.03,70487.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773153773200,0.10093527,70487.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773153773395,0.03,70487.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773153773602,0.00148,70486.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773153775116,0.10093537,70487.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773153775313,0.00148,70486.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773153775715,0.00148,70486.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1773153775935,0.10093537,70487.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1773153776140,0.00148,70486.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1773153776317,0.00148,70486.0,70459.0,0.07096023]
["bitfinex","BTCUSD",1773153776318,0.03,70479.0,70459.0,0.07096023]
["bitfinex","BTCUSD",1773153776709,0.00148,70478.0,70459.0,0.07096023]
["bitfinex","BTCUSD",1773153776908,0.00148,70477.0,70459.0,0.07096023]
["bitfinex","BTCUSD",1773153777326,0.03,70475.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773153777733,0.00148,70474.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773153778075,0.03,70475.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773153778463,0.00148,70474.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773153778940,0.03,70475.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773153779143,0.00148,70474.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773153779348,0.03,70473.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773153779547,0.03,70469.0,70450.0,0.00034299]
["bitfinex","BTCUSD",1773153779979,0.03,70469.0,70450.0,0.07131435]
["bitfinex","BTCUSD",1773153779980,0.00148,70468.0,70450.0,0.07131435]
["bitfinex","BTCUSD",1773153780590,0.00148,70468.0,70450.0,0.00034299]
["bitfinex","BTCUSD",1773153781345,0.03,70468.0,70450.0,0.07131531]
["bitfinex","BTCUSD",1773153781547,0.03,70466.0,70451.0,0.00952037]
["bitfinex","BTCUSD",1773153781875,0.00148,70465.0,70451.0,0.00952036]
["bitfinex","BTCUSD",1773153782078,0.03,70466.0,70452.0,0.00810081]
["bitfinex","BTCUSD",1773153782277,0.00148,70465.0,70451.0,0.00810081]
["bitfinex","BTCUSD",1773153782483,0.03148,70465.0,70451.0,0.00810081]
["bitfinex","BTCUSD",1773153782698,0.07094165,70481.0,70451.0,0.00810081]
["bitfinex","BTCUSD",1773153782699,0.23261135,70500.0,70451.0,0.00810081]
["bitfinex","BTCUSD",1773153782885,0.07655413,70488.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773153783079,0.07655413,70488.0,70453.0,0.00966879]
["bitfinex","BTCUSD",1773153783510,0.03148,70487.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773153783717,0.03,70479.0,70451.0,0.07097031]
["bitfinex","BTCUSD",1773153783971,0.03,70469.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773153784169,0.03,70469.0,70434.0,0.08275606]
["bitfinex","BTCUSD",1773153784170,0.03,70460.0,70434.0,0.08275606]
["bitfinex","BTCUSD",1773153784292,0.03,70460.0,70434.0,0.08133629]
["bitfinex","BTCUSD",1773153784495,0.00023,70475.0,70434.0,0.08133629]
["bitfinex","BTCUSD",1773153784496,0.11228347,70486.0,70440.0,0.16145864]
["bitfinex","BTCUSD",1773153784710,0.07655481,70488.0,70450.0,0.16168864]
["bitfinex","BTCUSD",1773153784934,0.00148,70487.0,70451.0,0.00944582]
["bitfinex","BTCUSD",1773153785112,0.00148,70487.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773153785113,0.03148,70487.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773153785313,0.03148,70487.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773153785314,0.07094412,70478.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773153785532,0.03148,70477.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773153785965,0.03,70477.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773153786139,0.00148,70476.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773153786348,0.03,70469.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773153786548,0.07094412,70478.0,70440.0,0.00037668]
["bitfinex","BTCUSD",1773153786549,0.03,70459.0,70440.0,0.00037668]
["bitfinex","BTCUSD",1773153786742,0.00148,70458.0,70440.0,0.00037668]
["bitfinex","BTCUSD",1773153786924,0.03,70449.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773153787131,0.00148,70448.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773153787360,0.03,70446.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773153787735,0.00148,70445.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773153788051,0.00148,70445.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773153788986,0.00148,70444.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773153789211,0.00148,70443.0,70432.0,0.07099002]
["bitfinex","BTCUSD",1773153789540,0.03,70441.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773153790342,0.00148,70440.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773153790889,0.03,70441.0,70440.0,16.72343197]
["bitfinex","BTCUSD",1773153791097,0.03148,70441.0,70440.0,16.72343197]
["bitfinex","BTCUSD",1773153791496,0.10246138,70441.0,70440.0,16.29819482]
["bitfinex","BTCUSD",1773153791922,0.10246138,70441.0,70440.0,15.86041458]
["bitfinex","BTCUSD",1773153792203,0.10246138,70441.0,70440.0,10.7532804]
["bitfinex","BTCUSD",1773153792392,0.10246138,70441.0,70440.0,6.86741604]
["bitfinex","BTCUSD",1773153793111,0.10246138,70441.0,70440.0,6.57895418]
["bitfinex","BTCUSD",1773153793289,0.03950138,70441.0,70440.0,5.98080982]
["bitfinex","BTCUSD",1773153793461,0.07135094,70449.0,70440.0,5.94932982]
["bitfinex","BTCUSD",1773153793668,0.00148,70448.0,70440.0,5.93542983]
["bitfinex","BTCUSD",1773153794077,0.07096665,70456.0,70440.0,5.93542983]
["bitfinex","BTCUSD",1773153794078,0.07096523,70458.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773153794277,0.07096377,70459.0,70441.0,0.00037661]
["bitfinex","BTCUSD",1773153794477,0.03148,70458.0,70442.0,1.92412001]
["bitfinex","BTCUSD",1773153795708,0.03,70456.0,70442.0,1.92412001]
["bitfinex","BTCUSD",1773153796918,0.03,70456.0,70442.0,1.92434001]
["bitfinex","BTCUSD",1773153797671,0.03,70456.0,70442.0,0.00022]
["bitfinex","BTCUSD",1773153797815,0.03,70454.0,70442.0,0.00022]
["bitfinex","BTCUSD",1773153798162,0.03,70454.0,70443.0,1.92412001]
["bitfinex","BTCUSD",1773153798766,0.00148,70453.0,70443.0,1.92412001]
["bitfinex","BTCUSD",1773153798959,0.04096728,70457.0,70443.0,1.92412001]
["bitfinex","BTCUSD",1773153798960,0.03,70456.0,70443.0,1.92412001]
["bitfinex","BTCUSD",1773153799161,0.00148,70455.0,70443.0,1.92412001]
["bitfinex","BTCUSD",1773153799636,0.07095163,70471.0,70443.0,0.94076]
["bitfinex","BTCUSD",1773153799850,0.07094165,70481.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773153799851,0.0709411,70481.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773153800013,0.03,70480.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773153800216,0.00148,70479.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773153800572,0.03,70480.0,70452.0,1.92412001]
["bitfinex","BTCUSD",1773153801006,0.00148,70479.0,70452.0,1.92412001]
["bitfinex","BTCUSD",1773153801197,0.03,70480.0,70452.0,1.92412001]
["bitfinex","BTCUSD",1773153801374,0.00148,70479.0,70452.0,1.92412001]
["bitfinex","BTCUSD",1773153801577,0.03,70478.0,70452.0,1.92412001]
["bitfinex","BTCUSD",1773153802202,0.07093607,70486.0,70453.0,1.01172929]
["bitfinex","BTCUSD",1773153802429,0.07093607,70486.0,70453.0,1.01320929]
["bitfinex","BTCUSD",1773153802610,0.0002,70487.0,70460.0,0.16145864]
["bitfinex","BTCUSD",1773153803235,0.03,70486.0,70453.0,1.01320929]
["bitfinex","BTCUSD",1773153803768,0.0004998,70491.0,70453.0,1.01320929]
["bitfinex","BTCUSD",1773153803977,0.07241268,70490.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773153804183,0.07241268,70490.0,70470.0,0.16113634]
["bitfinex","BTCUSD",1773153804398,0.03,70489.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773153804608,0.07115266,70500.0,70479.0,0.16113634]
["bitfinex","BTCUSD",1773153804609,0.00023,70500.0,70479.0,0.16113634]
["bitfinex","BTCUSD",1773153804875,0.00171,70500.0,70480.0,0.00148]
["bitfinex","BTCUSD",1773153805484,0.00034301,70500.0,70490.0,0.16113634]
["bitfinex","BTCUSD",1773153805703,0.00048,70508.0,70491.0,0.98484001]
["bitfinex","BTCUSD",1773153805914,0.07090443,70518.0,70498.0,0.16113634]
["bitfinex","BTCUSD",1773153806158,0.07090443,70518.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773153806159,0.07698417,70516.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773153806361,0.03,70515.0,70494.0,0.94076]
["bitfinex","BTCUSD",1773153806594,0.00148,70514.0,70494.0,0.94076]
["bitfinex","BTCUSD",1773153806810,0.00148,70514.0,70491.0,0.00011301]
["bitfinex","BTCUSD",1773153807023,0.03,70515.0,70491.0,0.00011301]
["bitfinex","BTCUSD",1773153807231,0.00148,70513.0,70491.0,0.00011301]
["bitfinex","BTCUSD",1773153807453,0.00148,70513.0,70491.0,0.07104359]
["bitfinex","BTCUSD",1773153807663,0.00148,70512.0,70492.0,1.92412001]
["bitfinex","BTCUSD",1773153807874,0.00148,70512.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773153808291,0.03,70510.0,70492.0,1.99504927]
["bitfinex","BTCUSD",1773153810355,0.03,70508.0,70492.0,1.99504927]
["bitfinex","BTCUSD",1773153810935,0.03,70508.0,70500.0,5.93542983]
["bitfinex","BTCUSD",1773153811276,0.03,70508.0,70500.0,5.93528224]
["bitfinex","BTCUSD",1773153812208,0.03,70508.0,70500.0,3.02571341]
["bitfinex","BTCUSD",1773153812209,0.03,70506.0,70500.0,3.02571341]
["bitfinex","BTCUSD",1773153812394,0.03,70506.0,70500.0,2.95792979]
["bitfinex","BTCUSD",1773153812872,0.03,70506.0,70500.0,2.92606782]
["bitfinex","BTCUSD",1773153813404,0.03,70506.0,70500.0,2.84546663]
["bitfinex","BTCUSD",1773153813615,0.03,70506.0,70500.0,2.56922974]
["bitfinex","BTCUSD",1773153813823,0.03,70506.0,70500.0,2.3854385]
["bitfinex","BTCUSD",1773153814206,0.07091695,70505.0,70500.0,2.16663893]
["bitfinex","BTCUSD",1773153814446,0.07091695,70505.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773153814447,0.03,70476.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773153814655,0.03,70476.0,70475.0,1.62440571]
["bitfinex","BTCUSD",1773153814869,0.03,70476.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773153815108,0.03,70476.0,70472.0,1.62440571]
["bitfinex","BTCUSD",1773153815316,0.03,70476.0,70472.0,0.00011292]
["bitfinex","BTCUSD",1773153815524,0.03,70475.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773153815666,0.03011288,70475.0,70461.0,1.62440571]
["bitfinex","BTCUSD",1773153816092,0.03011288,70475.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773153816440,0.03,70473.0,70451.0,0.63219897]
["bitfinex","BTCUSD",1773153816705,0.07094815,70474.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773153816706,0.03,70469.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773153816905,0.00148,70468.0,70450.0,0.98359001]
["bitfinex","BTCUSD",1773153817518,0.00148,70468.0,70450.0,1.61578898]
["bitfinex","BTCUSD",1773153817798,0.03148,70468.0,70450.0,1.61578898]
["bitfinex","BTCUSD",1773153818198,0.03148,70468.0,70450.0,0.98359001]
["bitfinex","BTCUSD",1773153818363,0.07094815,70474.0,70450.0,0.98359001]
["bitfinex","BTCUSD",1773153818364,0.03,70466.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773153818686,0.07106048,70475.0,70451.0,1.62369486]
["bitfinex","BTCUSD",1773153818921,0.07093871,70484.0,70460.0,0.16113634]
["bitfinex","BTCUSD",1773153818922,0.00148,70481.0,70460.0,0.16113634]
["bitfinex","BTCUSD",1773153819127,0.07241909,70483.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773153819247,0.07241909,70483.0,70461.0,1.61703898]
["bitfinex","BTCUSD",1773153819448,0.03,70482.0,70461.0,1.61703898]
["bitfinex","BTCUSD",1773153820428,0.03,70480.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773153821376,0.03,70480.0,70461.0,1.61555898]
["bitfinex","BTCUSD",1773153821581,0.03,70480.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773153821971,0.03,70480.0,70461.0,1.61555898]
["bitfinex","BTCUSD",1773153822401,0.03,70478.0,70461.0,1.61555898]
["bitfinex","BTCUSD",1773153822569,0.00148,70477.0,70461.0,1.61555898]
["bitfinex","BTCUSD",1773153822996,0.00148,70477.0,70461.0,1.68651921]
["bitfinex","BTCUSD",1773153823139,0.00148,70477.0,70461.0,1.61555898]
["bitfinex","BTCUSD",1773153823333,0.00148,70477.0,70461.0,1.61703898]
["bitfinex","BTCUSD",1773153823574,0.00148,70477.0,70461.0,1.61555898]
["bitfinex","BTCUSD",1773153824336,0.03,70475.0,70461.0,1.61555898]
["bitfinex","BTCUSD",1773153824682,0.03148,70475.0,70461.0,1.61555898]
["bitfinex","BTCUSD",1773153825061,0.03,70475.0,70461.0,1.6865201]
["bitfinex","BTCUSD",1773153825306,0.07094138,70481.0,70461.0,1.6865201]
["bitfinex","BTCUSD",1773153825510,0.03,70479.0,70461.0,1.6865201]
["bitfinex","BTCUSD",1773153825910,0.03,70479.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773153826278,0.03,70479.0,70461.0,1.6865201]
["bitfinex","BTCUSD",1773153826486,0.10094412,70478.0,70461.0,1.68652]
["bitfinex","BTCUSD",1773153826687,0.10094412,70478.0,70461.0,1.61555898]
["bitfinex","BTCUSD",1773153827039,0.10094412,70478.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773153827224,0.07094412,70480.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773153827628,0.03,70479.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773153828394,0.07094412,70478.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773153828603,0.03,70477.0,70462.0,0.0709602]
["bitfinex","BTCUSD",1773153828845,0.03,70477.0,70464.0,1.61555898]
["bitfinex","BTCUSD",1773153829255,0.03,70477.0,70465.0,0.00148]
["bitfinex","BTCUSD",1773153829882,0.03,70477.0,70466.0,0.00148]
["bitfinex","BTCUSD",1773153830185,0.07093681,70486.0,70466.0,0.00148]
["bitfinex","BTCUSD",1773153830186,0.07093282,70490.0,70467.0,0.16113634]
["bitfinex","BTCUSD",1773153830388,0.07092609,70496.0,70467.0,0.16113634]
["bitfinex","BTCUSD",1773153830389,0.07093341,70489.0,70467.0,0.16113634]
["bitfinex","BTCUSD",1773153830594,0.0709308,70492.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773153830803,0.07092801,70496.0,70468.0,1.68651317]
["bitfinex","BTCUSD",1773153831006,0.03,70495.0,70468.0,1.68651317]
["bitfinex","BTCUSD",1773153831220,0.07091227,70510.0,70480.0,0.48340902]
["bitfinex","BTCUSD",1773153831438,0.07091308,70509.0,70490.0,0.16113634]
["bitfinex","BTCUSD",1773153831661,0.07139433,70508.0,70491.0,0.00148]
["bitfinex","BTCUSD",1773153831872,0.07139433,70508.0,70481.0,1.15260001]
["bitfinex","BTCUSD",1773153831873,0.00048,70508.0,70492.0,0.98484001]
["bitfinex","BTCUSD",1773153832087,0.03,70507.0,70482.0,1.61555898]
["bitfinex","BTCUSD",1773153832295,0.03,70507.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773153832504,0.07091595,70506.0,70482.0,1.68649823]
["bitfinex","BTCUSD",1773153832761,0.03,70505.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773153832979,0.03,70505.0,70484.0,0.00148]
["bitfinex","BTCUSD",1773153833186,0.03,70505.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773153833391,0.03,70505.0,70484.0,0.00148]
["bitfinex","BTCUSD",1773153833595,0.00148,70504.0,70485.0,0.98336001]
["bitfinex","BTCUSD",1773153834006,0.03148,70505.0,70486.0,0.63367897]
["bitfinex","BTCUSD",1773153834220,0.00148,70504.0,70486.0,0.63367897]
["bitfinex","BTCUSD",1773153834620,0.03,70502.0,70486.0,0.63367897]
["bitfinex","BTCUSD",1773153834847,0.03,70502.0,70487.0,0.00148]
["bitfinex","BTCUSD",1773153835282,0.03,70502.0,70486.0,0.63219897]
["bitfinex","BTCUSD",1773153835450,0.03,70502.0,70487.0,0.83685081]
["bitfinex","BTCUSD",1773153835451,0.03148,70502.0,70487.0,0.83685081]
["bitfinex","BTCUSD",1773153835684,0.03148,70502.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773153835840,0.03148,70502.0,70476.0,0.83685081]
["bitfinex","BTCUSD",1773153836230,0.03148,70502.0,70477.0,0.00148]
["bitfinex","BTCUSD",1773153836435,0.03,70502.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773153836660,0.03,70500.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773153837067,0.03,70500.0,70481.0,0.00148]
["bitfinex","BTCUSD",1773153837468,0.03,70500.0,70482.0,0.83685081]
["bitfinex","BTCUSD",1773153837694,0.00011301,70507.0,70482.0,0.83685081]
["bitfinex","BTCUSD",1773153837904,0.00011301,70507.0,70481.0,0.00148]
["bitfinex","BTCUSD",1773153838102,0.0710282,70507.0,70482.0,0.83685081]
["bitfinex","BTCUSD",1773153838469,0.0709128,70510.0,70483.0,0.17128]
["bitfinex","BTCUSD",1773153838692,0.0709128,70510.0,70483.0,0.17139301]
["bitfinex","BTCUSD",1773153838898,0.10091369,70509.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773153839074,0.03,70509.0,70490.0,0.16113634]
["bitfinex","BTCUSD",1773153839229,0.07698425,70516.0,70491.0,0.17132]
["bitfinex","BTCUSD",1773153839439,0.0060781,70516.0,70491.0,1.00817081]
["bitfinex","BTCUSD",1773153839849,0.0060781,70516.0,70492.0,0.17136]
["bitfinex","BTCUSD",1773153840146,0.070886,70536.0,70500.0,0.16113634]
["bitfinex","BTCUSD",1773153840444,0.07088224,70540.0,70510.0,0.16113634]
["bitfinex","BTCUSD",1773153840725,0.07088224,70540.0,70511.0,0.00148]
["bitfinex","BTCUSD",1773153840900,0.07088224,70540.0,70507.0,0.16992]
["bitfinex","BTCUSD",1773153840901,0.03,70539.0,70512.0,0.00148]
["bitfinex","BTCUSD",1773153841084,0.03,70539.0,70513.0,0.82880126]
["bitfinex","BTCUSD",1773153841428,0.03,70539.0,70509.0,0.82732126]
["bitfinex","BTCUSD",1773153841654,0.03,70537.0,70509.0,0.82732126]
["bitfinex","BTCUSD",1773153841776,0.03,70537.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773153841972,0.03,70537.0,70511.0,0.00148]
["bitfinex","BTCUSD",1773153842184,0.03,70527.0,70506.0,0.00148]
["bitfinex","BTCUSD",1773153842376,0.00148,70526.0,70504.0,0.00148]
["bitfinex","BTCUSD",1773153842834,0.00148,70526.0,70500.0,0.07115186]
["bitfinex","BTCUSD",1773153842835,0.03,70527.0,70500.0,0.07115186]
["bitfinex","BTCUSD",1773153843057,0.03,70525.0,70500.0,0.07115186]
["bitfinex","BTCUSD",1773153843624,0.03,70525.0,70501.0,0.00148]
["bitfinex","BTCUSD",1773153844718,0.03,70525.0,70502.0,0.00148]
["bitfinex","BTCUSD",1773153845120,0.03,70523.0,70502.0,0.00148]
["bitfinex","BTCUSD",1773153845354,0.03,70523.0,70501.0,0.07092077]
["bitfinex","BTCUSD",1773153845355,0.00148,70522.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773153845562,0.00148,70522.0,70503.0,0.00148]
["bitfinex","BTCUSD",1773153845763,0.00148,70522.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773153845982,0.00148,70522.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773153845983,0.03,70519.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773153846179,0.03,70519.0,70490.0,0.16261634]
["bitfinex","BTCUSD",1773153846414,0.00148,70518.0,70490.0,0.00148]
["bitfinex","BTCUSD",1773153846606,0.00148,70518.0,70490.0,0.00964346]
["bitfinex","BTCUSD",1773153846812,0.03,70519.0,70490.0,0.00148]
["bitfinex","BTCUSD",1773153847065,0.00148,70520.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773153847066,0.03,70509.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773153847242,0.03,70507.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773153847489,0.03,70507.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773153848401,0.03,70507.0,70488.0,0.00011302]
["bitfinex","BTCUSD",1773153848552,0.03,70505.0,70488.0,0.00011302]
["bitfinex","BTCUSD",1773153848749,0.03,70503.0,70488.0,0.00011302]
["bitfinex","BTCUSD",1773153848980,0.17081139,70503.0,70488.0,0.00011302]
["bitfinex","BTCUSD",1773153849179,0.03,70501.0,70488.0,0.00011302]
["bitfinex","BTCUSD",1773153849379,0.00148,70500.0,70488.0,0.00011302]
["bitfinex","BTCUSD",1773153850206,0.00148,70500.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773153850207,0.00148,70500.0,70475.0,1e-08]
["bitfinex","BTCUSD",1773153850208,0.03,70497.0,70475.0,1e-08]
["bitfinex","BTCUSD",1773153850397,0.03,70495.0,70475.0,1e-08]
["bitfinex","BTCUSD",1773153850595,0.14092429,70497.0,70464.0,0.00022]
["bitfinex","BTCUSD",1773153850596,0.03,70487.0,70464.0,1e-08]
["bitfinex","BTCUSD",1773153850797,0.03,70479.0,70456.0,0.0014]
["bitfinex","BTCUSD",1773153851011,0.00148,70478.0,70456.0,0.0014]
["bitfinex","BTCUSD",1773153851227,0.00148,70478.0,70453.0,0.07142727]
["bitfinex","BTCUSD",1773153851228,0.03,70476.0,70457.0,1e-08]
["bitfinex","BTCUSD",1773153851525,0.07094513,70477.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773153851526,0.03,70469.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773153851735,0.00148,70468.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773153852307,0.00148,70468.0,70440.0,0.070982]
["bitfinex","BTCUSD",1773153852308,0.00148,70468.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773153852309,0.03,70459.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773153852536,0.00148,70458.0,70435.0,0.07120714]
["bitfinex","BTCUSD",1773153852699,0.00148,70458.0,70435.0,0.07158375]
["bitfinex","BTCUSD",1773153853255,0.03,70456.0,70436.0,0.0014]
["bitfinex","BTCUSD",1773153854091,0.03,70456.0,70435.0,0.07158392]
["bitfinex","BTCUSD",1773153854301,0.03,70456.0,70442.0,0.00022]
["bitfinex","BTCUSD",1773153854489,0.11259389,70474.0,70442.0,0.00022]
["bitfinex","BTCUSD",1773153854691,0.00562,70488.0,70450.0,0.16113634]
["bitfinex","BTCUSD",1773153854692,0.07117767,70475.0,70450.0,0.16113634]
["bitfinex","BTCUSD",1773153854908,0.00023,70475.0,70451.0,0.0014]
["bitfinex","BTCUSD",1773153855108,0.00023,70475.0,70452.0,0.00593113]
["bitfinex","BTCUSD",1773153855335,0.00023,70475.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773153855546,0.00023,70475.0,70454.0,0.00593096]
["bitfinex","BTCUSD",1773153855966,0.00023,70475.0,70455.0,0.01027602]
["bitfinex","BTCUSD",1773153856137,0.00023,70475.0,70456.0,0.01169519]
["bitfinex","BTCUSD",1773153856339,0.0765544,70488.0,70460.0,0.16113634]
["bitfinex","BTCUSD",1773153856537,0.0765544,70488.0,70461.0,0.01309435]
["bitfinex","BTCUSD",1773153856737,0.03,70487.0,70461.0,0.01309435]
["bitfinex","BTCUSD",1773153857382,0.03,70485.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773153857697,0.03,70485.0,70463.0,0.0014]
["bitfinex","BTCUSD",1773153857938,0.03148,70485.0,70463.0,0.0014]
["bitfinex","BTCUSD",1773153858263,0.03148,70485.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773153858603,0.03148,70485.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773153859028,0.03,70484.0,70463.0,0.01080821]
["bitfinex","BTCUSD",1773153859357,0.10093844,70484.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773153859564,0.10093844,70484.0,70465.0,0.0108079]
["bitfinex","BTCUSD",1773153860111,0.10093844,70484.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773153861182,0.10093844,70484.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773153861654,0.10093844,70484.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773153862626,0.10093844,70484.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773153863692,0.07093116,70491.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773153863889,80.0022704,70844.0,70481.0,0.16113634]
["bitfinex","BTCUSD",1773153863890,0.00043,70525.0,70481.0,0.16113634]
["bitfinex","BTCUSD",1773153864111,0.00043,70525.0,70490.0,0.16113634]
["bitfinex","BTCUSD",1773153864290,0.00043,70525.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773153864722,0.07132772,70525.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773153864919,0.03,70524.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773153865292,0.03,70524.0,70500.0,0.16113634]
["bitfinex","BTCUSD",1773153865293,0.03037661,70524.0,70500.0,0.16113634]
["bitfinex","BTCUSD",1773153865495,0.03037661,70524.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773153865691,0.03037661,70524.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773153865912,0.03,70523.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773153866117,0.03,70523.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773153866857,0.00037661,70524.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773153866990,0.00037661,70524.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773153867196,0.00037661,70524.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773153867846,0.03037661,70524.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773153868271,0.03037661,70524.0,70500.0,0.07091997]
["bitfinex","BTCUSD",1773153868272,0.03,70522.0,70491.0,0.07093005]
["bitfinex","BTCUSD",1773153868613,0.03,70522.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773153869161,0.03,70522.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773153870253,0.03,70520.0,70494.0,0.07236802]
["bitfinex","BTCUSD",1773153870852,0.03,70520.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773153871295,0.03,70520.0,70494.0,0.07236802]
["bitfinex","BTCUSD",1773153871473,0.03,70520.0,70492.0,0.07092802]
["bitfinex","BTCUSD",1773153871674,0.19094381,70520.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773153871877,0.19094381,70520.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773153872075,0.19094381,70520.0,70489.0,0.07093236]
["bitfinex","BTCUSD",1773153872277,0.03,70518.0,70489.0,0.07093236]
["bitfinex","BTCUSD",1773153872703,0.07090287,70519.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773153872704,0.03,70509.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773153872910,0.00144,70508.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773153873310,0.00148,70507.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773153874321,0.03,70505.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773153874970,0.03,70505.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773153876465,0.03,70503.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773153877902,0.03,70502.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773153878487,0.03,70502.0,70489.0,0.00148]
["bitfinex","BTCUSD",1773153878692,0.10092075,70502.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773153878893,0.03,70502.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773153879053,0.03,70501.0,70490.0,0.00148]
["bitfinex","BTCUSD",1773153879263,0.0002,70505.0,70490.0,0.00936895]
["bitfinex","BTCUSD",1773153879481,0.07091198,70510.0,70490.0,0.17042566]
["bitfinex","BTCUSD",1773153879679,0.07091198,70510.0,70490.0,0.00948185]
["bitfinex","BTCUSD",1773153880089,0.03,70509.0,70490.0,0.00948185]
["bitfinex","BTCUSD",1773153880605,0.10091308,70509.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773153880814,0.00148,70508.0,70490.0,0.0001129]
["bitfinex","BTCUSD",1773153881846,0.00148,70508.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773153881981,0.00159294,70508.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773153883006,0.03,70506.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773153883204,0.00148,70505.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773153884912,0.03,70503.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773153886363,0.00148,70502.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773153886539,0.03,70503.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773153886747,0.00011294,70508.0,70488.0,1e-08]
["bitfinex","BTCUSD",1773153886947,0.07089905,70523.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773153887273,0.00148,70519.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773153887471,0.00148,70520.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773153888444,0.00148,70520.0,70492.0,0.00148]
["bitfinex","BTCUSD",1773153889157,0.03,70518.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773153889385,0.03,70518.0,70492.0,0.00148]
["bitfinex","BTCUSD",1773153890800,0.0302,70518.0,70492.0,0.00148]
["bitfinex","BTCUSD",1773153891366,0.03,70516.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773153891677,0.03,70516.0,70494.0,0.00148]
["bitfinex","BTCUSD",1773153892203,0.03,70516.0,70495.0,0.00148]
["bitfinex","BTCUSD",1773153893860,0.03,70514.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773153894067,0.03,70514.0,70497.0,0.00148]
["bitfinex","BTCUSD",1773153894758,0.03,70514.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773153894908,0.03,70514.0,70497.0,0.00148]
["bitfinex","BTCUSD",1773153895101,0.03,70514.0,70498.0,0.00148]
["bitfinex","BTCUSD",1773153895727,0.03148,70514.0,70498.0,0.00148]
["bitfinex","BTCUSD",1773153895922,0.03148,70514.0,70491.0,0.07092802]
["bitfinex","BTCUSD",1773153895923,0.03,70512.0,70490.0,0.07093104]
["bitfinex","BTCUSD",1773153896123,0.03,70512.0,70491.0,0.00148]
["bitfinex","BTCUSD",1773153896321,0.03,70512.0,70490.0,0.07093104]
["bitfinex","BTCUSD",1773153896522,0.03,70512.0,70491.0,0.00148]
["bitfinex","BTCUSD",1773153898263,0.03,70510.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773153898621,0.03,70510.0,70488.0,0.00022001]
["bitfinex","BTCUSD",1773153898622,0.03,70510.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773153899060,0.00148,70509.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773153899424,0.00148,70509.0,70494.0,0.00148]
["bitfinex","BTCUSD",1773153900028,0.00148,70509.0,70488.0,0.00022001]
["bitfinex","BTCUSD",1773153900231,0.03,70507.0,70489.0,0.00148]
["bitfinex","BTCUSD",1773153900456,0.03,70507.0,70490.0,0.00148]
["bitfinex","BTCUSD",1773153900622,0.03,70507.0,70488.0,0.00022001]
["bitfinex","BTCUSD",1773153901429,0.03,70507.0,70488.0,0.07115406]
["bitfinex","BTCUSD",1773153901629,0.03,70506.0,70490.0,0.16094381]
["bitfinex","BTCUSD",1773153901829,0.03,70506.0,70491.0,0.00865898]
["bitfinex","BTCUSD",1773153902480,0.03,70506.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773153902676,0.03,70505.0,70492.0,0.07241003]
["bitfinex","BTCUSD",1773153902912,0.03,70505.0,70488.0,0.00022001]
["bitfinex","BTCUSD",1773153903055,0.03,70505.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773153903263,0.00148,70504.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773153903702,0.00148,70504.0,70472.0,0.07094955]
["bitfinex","BTCUSD",1773153903703,0.00148,70504.0,70473.0,1e-08]
["bitfinex","BTCUSD",1773153903704,0.03,70499.0,70473.0,1e-08]
["bitfinex","BTCUSD",1773153903991,0.03,70492.0,70473.0,1e-08]
["bitfinex","BTCUSD",1773153904235,0.03,70492.0,70473.0,0.07094876]
["bitfinex","BTCUSD",1773153904468,0.03,70492.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773153904676,0.14141409,70498.0,70476.0,0.01397669]
["bitfinex","BTCUSD",1773153904852,0.03,70497.0,70476.0,0.00011294]
["bitfinex","BTCUSD",1773153905510,0.1994848,70493.0,70476.0,0.00011294]
["bitfinex","BTCUSD",1773153905946,0.03,70491.0,70476.0,0.00011294]
["bitfinex","BTCUSD",1773153906351,0.03,70489.0,70476.0,0.00011294]
["bitfinex","BTCUSD",1773153907117,0.07092393,70499.0,70476.0,0.00011294]
["bitfinex","BTCUSD",1773153907317,0.00023,70500.0,70476.0,0.00728131]
["bitfinex","BTCUSD",1773153907318,0.10263224,70500.0,70476.0,0.00728131]
["bitfinex","BTCUSD",1773153907525,0.03023,70500.0,70480.0,0.16094381]
["bitfinex","BTCUSD",1773153907726,0.00148,70510.0,70481.0,0.0074292]
["bitfinex","BTCUSD",1773153908236,0.00148,70510.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773153908402,0.03,70508.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773153908608,0.03,70508.0,70483.0,0.08223589]
["bitfinex","BTCUSD",1773153908828,0.03,70508.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773153909344,0.03,70508.0,70476.0,0.01140975]
["bitfinex","BTCUSD",1773153909345,0.03148,70507.0,70476.0,0.07105903]
["bitfinex","BTCUSD",1773153909721,0.03148,70507.0,70476.0,0.00155294]
["bitfinex","BTCUSD",1773153910058,0.03,70503.0,70476.0,0.07249855]
["bitfinex","BTCUSD",1773153910897,0.03,70501.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773153912005,0.03,70501.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773153912389,0.03,70501.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773153912542,0.03,70499.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773153912744,0.03,70499.0,70476.0,0.07105886]
["bitfinex","BTCUSD",1773153912745,0.03,70497.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773153912950,0.00148,70496.0,70476.0,0.00011294]
["bitfinex","BTCUSD",1773153913350,0.00148,70496.0,70476.0,0.07105846]
["bitfinex","BTCUSD",1773153913596,0.03,70497.0,70476.0,0.07105846]
["bitfinex","BTCUSD",1773153913793,0.03,70496.0,70477.0,0.00717854]
["bitfinex","BTCUSD",1773153913952,0.00148,70508.0,70480.0,0.16094381]
["bitfinex","BTCUSD",1773153914154,0.07111092,70512.0,70480.0,0.16094381]
["bitfinex","BTCUSD",1773153914155,0.0002,70512.0,70490.0,0.16094381]
["bitfinex","BTCUSD",1773153914358,0.0002,70512.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773153914556,0.07111057,70512.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773153914756,0.03,70511.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773153915840,0.0002,70512.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773153916209,0.0002,70501.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773153916414,0.03,70511.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773153916624,1e-08,70512.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773153916932,0.1694848,70541.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773153917077,0.07088086,70541.0,70510.0,0.16094381]
["bitfinex","BTCUSD",1773153917282,0.07088086,70541.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773153917283,0.03148,70540.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773153917712,0.03148,70540.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773153918146,0.03185677,70540.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773153918320,0.03,70538.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773153918502,0.03,70536.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773153918702,0.03,70536.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773153919104,0.03,70534.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773153919298,0.00148,70533.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773153919494,0.00148,70532.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773153919694,0.00148,70531.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773153920318,0.00148,70533.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773153920903,0.03,70534.0,70510.0,0.16094381]
["bitfinex","BTCUSD",1773153921102,0.03,70533.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773153921913,0.07125928,70540.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773153922112,0.03,70539.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773153922438,0.03,70539.0,70513.0,0.00148]
["bitfinex","BTCUSD",1773153922637,0.0003629,70543.0,70513.0,0.00148]
["bitfinex","BTCUSD",1773153922638,0.07087039,70552.0,70520.0,0.16094381]
["bitfinex","BTCUSD",1773153922848,0.21145754,70564.0,70520.0,0.16094381]
["bitfinex","BTCUSD",1773153922849,0.1694848,70570.0,70534.0,0.32188762]
["bitfinex","BTCUSD",1773153923009,0.1694848,70570.0,70530.0,0.182571]
["bitfinex","BTCUSD",1773153923010,0.00011287,70570.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773153923208,0.07647055,70572.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773153923209,0.07647055,70572.0,70540.0,0.16094381]
["bitfinex","BTCUSD",1773153923210,1e-08,70572.0,70540.0,0.16094381]
["bitfinex","BTCUSD",1773153923487,0.07085002,70572.0,70540.0,0.00011287]
["bitfinex","BTCUSD",1773153923654,0.07085002,70572.0,70541.0,0.00148]
["bitfinex","BTCUSD",1773153923982,0.07085002,70572.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773153924565,1e-08,70572.0,70550.0,0.16094381]
["bitfinex","BTCUSD",1773153924776,0.00585,70600.0,70560.0,0.16094381]
["bitfinex","BTCUSD",1773153925048,0.00585,70600.0,70580.0,0.16094381]
["bitfinex","BTCUSD",1773153925049,1e-08,70600.0,70580.0,0.16094381]
["bitfinex","BTCUSD",1773153925251,1e-08,70600.0,70560.0,0.32188762]
["bitfinex","BTCUSD",1773153925252,1e-08,70600.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773153925431,0.00144,70599.0,70574.0,0.00148]
["bitfinex","BTCUSD",1773153926132,0.00144,70598.0,70569.0,0.07085202]
["bitfinex","BTCUSD",1773153926335,0.03,70596.0,70563.0,0.00148]
["bitfinex","BTCUSD",1773153926559,0.03,70596.0,70550.0,0.07110071]
["bitfinex","BTCUSD",1773153926560,0.00144,70598.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773153926561,1.974893,70593.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773153926765,1.974893,70593.0,70540.0,0.07088086]
["bitfinex","BTCUSD",1773153926766,0.00023,70575.0,70549.0,0.00148]
["bitfinex","BTCUSD",1773153926885,0.00144,70574.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773153927090,0.03,70573.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773153927512,0.03,70573.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773153928043,0.03,70573.0,70552.0,0.00155287]
["bitfinex","BTCUSD",1773153928552,0.03144,70573.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773153928924,0.0012628,70573.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773153929299,0.03,70571.0,70553.0,0.07218613]
["bitfinex","BTCUSD",1773153929519,0.03,70571.0,70553.0,0.001318]
["bitfinex","BTCUSD",1773153929735,0.03,70571.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773153931016,0.03,70571.0,70552.0,0.00011287]
["bitfinex","BTCUSD",1773153931226,0.03,70571.0,70530.0,0.19648219]
["bitfinex","BTCUSD",1773153931227,0.03,70567.0,70530.0,0.07089155]
["bitfinex","BTCUSD",1773153931429,0.03,70567.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773153931430,0.03011281,70567.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773153931639,0.03011281,70567.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773153931849,0.03011281,70567.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773153932072,0.03155281,70567.0,70535.0,0.01064364]
["bitfinex","BTCUSD",1773153932423,0.03155281,70567.0,70527.0,0.01083285]
["bitfinex","BTCUSD",1773153932636,0.03155281,70567.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773153933014,5.277e-05,70550.0,70517.0,0.07090402]
["bitfinex","BTCUSD",1773153933220,0.03144,70549.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773153933420,0.03,70547.0,70520.0,0.07234187]
["bitfinex","BTCUSD",1773153933544,0.03,70545.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773153933989,0.03,70545.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773153934198,0.03,70545.0,70516.0,0.0765254]
["bitfinex","BTCUSD",1773153934374,0.03,70545.0,70517.0,0.00148]
["bitfinex","BTCUSD",1773153934571,0.03,70539.0,70512.0,0.00148]
["bitfinex","BTCUSD",1773153934777,0.03,70539.0,70512.0,0.00185677]
["bitfinex","BTCUSD",1773153934971,0.00144,70538.0,70512.0,0.00181677]
["bitfinex","BTCUSD",1773153935406,0.03,70536.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773153935809,0.03,70536.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773153936031,0.367146,70535.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773153936241,0.03,70534.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773153936401,0.16065753,70530.0,70503.0,0.00022]
["bitfinex","BTCUSD",1773153936603,0.03144,70529.0,70503.0,0.00022]
["bitfinex","BTCUSD",1773153937370,0.03,70527.0,70503.0,0.00022]
["bitfinex","BTCUSD",1773153937615,0.03,70527.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773153937824,0.03,70519.0,70500.0,1e-08]
["bitfinex","BTCUSD",1773153937996,0.03,70519.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773153937997,0.00144,70518.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773153938193,0.00144,70518.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773153938404,0.03,70499.0,70475.0,1e-08]
["bitfinex","BTCUSD",1773153938820,0.16048027,70500.0,70467.0,0.00022]
["bitfinex","BTCUSD",1773153938821,0.03,70489.0,70467.0,0.00022]
["bitfinex","BTCUSD",1773153939015,0.00144,70488.0,70467.0,0.00022]
["bitfinex","BTCUSD",1773153939446,0.03,70486.0,70465.0,1e-08]
["bitfinex","BTCUSD",1773153939651,0.07093506,70487.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773153939652,0.03,70479.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773153939857,0.03,70469.0,70460.0,0.00011294]
["bitfinex","BTCUSD",1773153940150,0.00144,70468.0,70460.0,0.00011294]
["bitfinex","BTCUSD",1773153940525,0.03,70469.0,70460.0,0.00011294]
["bitfinex","BTCUSD",1773153940727,0.07093506,70490.0,70460.0,0.00011294]
["bitfinex","BTCUSD",1773153940937,0.03,70486.0,70460.0,0.00011294]
["bitfinex","BTCUSD",1773153941141,0.03,70484.0,70460.0,0.00011294]
["bitfinex","BTCUSD",1773153941381,0.03,70479.0,70460.0,0.00011294]
["bitfinex","BTCUSD",1773153941581,0.03,70477.0,70460.0,0.00011294]
["bitfinex","BTCUSD",1773153941794,0.00148,70476.0,70460.0,0.00011294]
["bitfinex","BTCUSD",1773153942802,0.03,70477.0,70460.0,0.00011294]
["bitfinex","BTCUSD",1773153943122,0.03,70477.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773153943123,0.00148,70476.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773153943333,0.00148,70476.0,70450.0,0.00034288]
["bitfinex","BTCUSD",1773153943560,0.03148,70475.0,70450.0,0.00034288]
["bitfinex","BTCUSD",1773153943723,0.03,70469.0,70450.0,0.00034288]
["bitfinex","BTCUSD",1773153944441,0.03,70469.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773153944777,0.00148,70468.0,70450.0,0.00034288]
["bitfinex","BTCUSD",1773153944980,0.03148,70468.0,70450.0,0.07131487]
["bitfinex","BTCUSD",1773153945164,0.03,70468.0,70450.0,0.07097199]
["bitfinex","BTCUSD",1773153945538,0.03,70466.0,70449.0,0.07097245]
["bitfinex","BTCUSD",1773153945874,0.07243519,70467.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773153946128,0.07243519,70467.0,70449.0,0.07108599]
["bitfinex","BTCUSD",1773153946320,0.07243519,70467.0,70460.0,0.00022]
["bitfinex","BTCUSD",1773153946494,0.07095519,70467.0,70449.0,0.07108599]
["bitfinex","BTCUSD",1773153946812,0.07095519,70467.0,70452.0,0.00022]
["bitfinex","BTCUSD",1773153947024,0.07095519,70467.0,70449.0,0.00011267]
["bitfinex","BTCUSD",1773153947025,0.00148,70466.0,70445.0,0.00166]
["bitfinex","BTCUSD",1773153947164,0.00148,70466.0,70445.0,0.07263679]
["bitfinex","BTCUSD",1773153947165,0.00159294,70466.0,70445.0,0.07263679]
["bitfinex","BTCUSD",1773153947367,0.00159294,70466.0,70445.0,0.00022]
["bitfinex","BTCUSD",1773153947720,0.03,70464.0,70445.0,0.07119703]
["bitfinex","BTCUSD",1773153948098,0.03,70464.0,70445.0,0.00022]
["bitfinex","BTCUSD",1773153948099,0.00148,70463.0,70445.0,0.00022]
["bitfinex","BTCUSD",1773153948570,0.00148,70463.0,70445.0,0.07119692]
["bitfinex","BTCUSD",1773153948774,0.00148,70462.0,70445.0,0.07119692]
["bitfinex","BTCUSD",1773153949001,0.03,70464.0,70445.0,0.07119692]
["bitfinex","BTCUSD",1773153949002,0.00148,70461.0,70445.0,0.07119722]
["bitfinex","BTCUSD",1773153949569,0.03,70460.0,70445.0,0.07119722]
["bitfinex","BTCUSD",1773153949916,0.01115765,70475.0,70450.0,0.16065753]
["bitfinex","BTCUSD",1773153950082,0.01115765,70475.0,70459.0,0.16065753]
["bitfinex","BTCUSD",1773153950083,0.00023,70475.0,70459.0,0.16065753]
["bitfinex","BTCUSD",1773153950297,0.08210494,70475.0,70451.0,0.00270064]
["bitfinex","BTCUSD",1773153950624,0.03,70474.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773153950823,0.07242714,70478.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773153950824,0.00148,70478.0,70460.0,0.16065753]
["bitfinex","BTCUSD",1773153951029,0.13256,70515.0,70468.0,0.16065753]
["bitfinex","BTCUSD",1773153951231,0.13256,70515.0,70460.0,0.32131506]
["bitfinex","BTCUSD",1773153951232,0.07115278,70500.0,70480.0,0.16065753]
["bitfinex","BTCUSD",1773153951403,0.07115278,70500.0,70470.0,0.16065753]
["bitfinex","BTCUSD",1773153951609,0.03,70499.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773153951830,0.03,70499.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773153952124,0.16065753,70490.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773153952328,0.16065753,70490.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773153952329,0.03,70487.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773153952757,0.03,70485.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773153953372,0.03,70479.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773153953609,0.16065753,70480.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773153953610,0.03,70473.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773153953786,0.07094815,70474.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773153953787,0.03,70469.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773153953991,0.00144,70468.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773153954361,0.00144,70468.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773153954986,0.03144,70468.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773153955192,0.00144,70467.0,70450.0,0.00011295]
["bitfinex","BTCUSD",1773153955591,0.03,70466.0,70450.0,0.00011295]
["bitfinex","BTCUSD",1773153955755,0.03144,70466.0,70450.0,0.00011295]
["bitfinex","BTCUSD",1773153956849,0.03,70466.0,70450.0,0.00011295]
["bitfinex","BTCUSD",1773153957060,0.00144,70465.0,70450.0,0.00011295]
["bitfinex","BTCUSD",1773153957264,0.03,70466.0,70450.0,0.00011295]
["bitfinex","BTCUSD",1773153957671,0.03,70463.0,70450.0,0.00011295]
["bitfinex","BTCUSD",1773153958729,0.03,70462.0,70450.0,0.16847126]
["bitfinex","BTCUSD",1773153958958,0.07095339,70469.0,70450.0,0.16847126]
["bitfinex","BTCUSD",1773153959298,0.07095339,70469.0,70450.0,0.00011295]
["bitfinex","BTCUSD",1773153959744,0.03,70468.0,70450.0,0.00011295]
["bitfinex","BTCUSD",1773153960446,0.00144,70467.0,70450.0,0.00011295]
["bitfinex","BTCUSD",1773153961487,0.03,70468.0,70450.0,0.00011295]
["bitfinex","BTCUSD",1773153961666,0.03,70464.0,70450.0,0.00011295]
["bitfinex","BTCUSD",1773153962138,0.00144,70463.0,70450.0,0.00011295]
["bitfinex","BTCUSD",1773153962882,0.00144,70463.0,70442.0,0.00022]
["bitfinex","BTCUSD",1773153962883,0.07095721,70465.0,70436.0,0.0005728]
["bitfinex","BTCUSD",1773153962884,0.03,70461.0,70436.0,0.0005728]
["bitfinex","BTCUSD",1773153963103,0.03,70461.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773153963104,0.03,70459.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773153963312,0.03,70457.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773153963533,0.03,70455.0,70436.0,0.07155834]
["bitfinex","BTCUSD",1773153963871,0.03,70453.0,70436.0,0.0005728]
["bitfinex","BTCUSD",1773153964057,0.03,70453.0,70434.0,0.07120642]
["bitfinex","BTCUSD",1773153964058,0.03,70453.0,70434.0,0.00022]
["bitfinex","BTCUSD",1773153964474,0.03,70451.0,70434.0,0.00022]
["bitfinex","BTCUSD",1773153964719,0.03,70449.0,70434.0,0.07120835]
["bitfinex","BTCUSD",1773153964912,0.07096829,70454.0,70434.0,0.07120835]
["bitfinex","BTCUSD",1773153965071,0.00148,70455.0,70434.0,0.07120835]
["bitfinex","BTCUSD",1773153965279,0.07096829,70456.0,70434.0,0.07120835]
["bitfinex","BTCUSD",1773153965480,0.07095944,70463.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773153965687,0.03,70460.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773153966294,0.07095221,70470.0,70440.0,0.16065753]
["bitfinex","BTCUSD",1773153966479,0.13256,70484.0,70440.0,0.16065753]
["bitfinex","BTCUSD",1773153966480,0.07094401,70479.0,70450.0,0.16065753]
["bitfinex","BTCUSD",1773153966704,0.07094401,70479.0,70440.0,0.32169167]
["bitfinex","BTCUSD",1773153966705,0.00944637,70487.0,70460.0,0.16065753]
["bitfinex","BTCUSD",1773153966938,0.00562,70488.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773153967141,0.1410186,70496.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773153967142,0.07092643,70496.0,70470.0,0.16065753]
["bitfinex","BTCUSD",1773153967345,0.07092643,70496.0,70460.0,0.32131506]
["bitfinex","BTCUSD",1773153967346,0.00944637,70495.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773153967476,0.0002,70474.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773153967669,0.0002,70474.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773153968019,0.07093861,70484.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773153968020,0.00023,70500.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773153968170,0.00148,70495.0,70468.0,0.16065753]
["bitfinex","BTCUSD",1773153968376,0.00159301,70495.0,70468.0,0.16065753]
["bitfinex","BTCUSD",1773153968599,0.00011301,70495.0,70468.0,0.16065753]
["bitfinex","BTCUSD",1773153969021,0.00011301,70495.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773153969022,0.00011301,70495.0,70480.0,0.16065753]
["bitfinex","BTCUSD",1773153969229,0.00011301,70495.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773153969422,0.00011301,70495.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773153969655,0.00011301,70495.0,70470.0,0.16065753]
["bitfinex","BTCUSD",1773153969656,0.00011301,70495.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773153969803,0.03148,70494.0,70478.0,0.06875449]
["bitfinex","BTCUSD",1773153969999,0.03,70492.0,70478.0,0.06875449]
["bitfinex","BTCUSD",1773153970241,0.03,70492.0,70470.0,0.07095172]
["bitfinex","BTCUSD",1773153970242,0.03,70490.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773153970557,0.03,70488.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773153970759,0.03,70486.0,70456.0,0.07096564]
["bitfinex","BTCUSD",1773153970985,0.03,70486.0,70441.0,0.1704]
["bitfinex","BTCUSD",1773153970986,0.03,70484.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773153971793,0.03,70484.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773153971794,0.03,70482.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773153971993,0.03,70480.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773153972208,0.00148,70492.0,70460.0,0.23723974]
["bitfinex","BTCUSD",1773153972382,0.00944637,70492.0,70460.0,0.07658221]
["bitfinex","BTCUSD",1773153972599,0.01092637,70492.0,70460.0,0.07658221]
["bitfinex","BTCUSD",1773153973292,0.03,70491.0,70461.0,0.00063086]
["bitfinex","BTCUSD",1773153973473,0.03,70491.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773153973674,0.03,70491.0,70463.0,0.00063084]
["bitfinex","BTCUSD",1773153973877,0.03,70489.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773153974075,0.03,70487.0,70463.0,0.07239862]
["bitfinex","BTCUSD",1773153974273,0.03,70485.0,70463.0,0.07239862]
["bitfinex","BTCUSD",1773153974460,0.03,70483.0,70463.0,0.07239862]
["bitfinex","BTCUSD",1773153974798,0.03,70481.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773153975002,0.03,70479.0,70461.0,0.07401244]
["bitfinex","BTCUSD",1773153975302,0.03148,70479.0,70461.0,0.07401244]
["bitfinex","BTCUSD",1773153975805,0.03,70479.0,70461.0,0.07401244]
["bitfinex","BTCUSD",1773153976107,0.03,70478.0,70461.0,0.07401244]
["bitfinex","BTCUSD",1773153976308,0.00148,70477.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773153976560,0.03,70475.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773153976708,0.00148,70477.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773153976709,0.03,70473.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773153976915,0.03,70471.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773153977159,0.03,70469.0,70446.0,0.00051739]
["bitfinex","BTCUSD",1773153977372,0.00148,70468.0,70446.0,0.0709763]
["bitfinex","BTCUSD",1773153977569,0.00148,70468.0,70445.0,0.07097717]
["bitfinex","BTCUSD",1773153977901,0.00148,70468.0,70450.0,0.00056292]
["bitfinex","BTCUSD",1773153978046,0.03,70466.0,70450.0,0.00056292]
["bitfinex","BTCUSD",1773153978248,0.03,70466.0,70436.0,0.07242603]
["bitfinex","BTCUSD",1773153978249,0.03,70466.0,70438.0,0.07098425]
["bitfinex","BTCUSD",1773153978448,0.03011296,70466.0,70440.0,0.07098235]
["bitfinex","BTCUSD",1773153979058,0.03011296,70466.0,70438.0,0.07098398]
["bitfinex","BTCUSD",1773153979224,0.03,70459.0,70442.0,1e-08]
["bitfinex","BTCUSD",1773153979419,0.00148,70458.0,70442.0,1e-08]
["bitfinex","BTCUSD",1773153980220,0.03,70456.0,70442.0,1e-08]
["bitfinex","BTCUSD",1773153980558,0.00148,70455.0,70442.0,1e-08]
["bitfinex","BTCUSD",1773153981171,0.00148,70455.0,70435.0,0.00022]
["bitfinex","BTCUSD",1773153981350,0.00148,70454.0,70435.0,0.07120736]
["bitfinex","BTCUSD",1773153981550,0.21204011,70457.0,70435.0,0.07120736]
["bitfinex","BTCUSD",1773153981551,0.03,70457.0,70435.0,0.07120736]
["bitfinex","BTCUSD",1773153981797,0.07096124,70461.0,70435.0,0.07120736]
["bitfinex","BTCUSD",1773153981993,0.00148,70461.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773153982219,0.00148,70461.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773153982422,0.00148,70461.0,70442.0,0.00022]
["bitfinex","BTCUSD",1773153982742,0.16065753,70460.0,70442.0,0.00022]
["bitfinex","BTCUSD",1773153982955,0.03,70459.0,70442.0,0.00022]
["bitfinex","BTCUSD",1773153983171,0.00955933,70466.0,70442.0,0.00022]
["bitfinex","BTCUSD",1773153983172,0.00011296,70466.0,70442.0,0.00022]
["bitfinex","BTCUSD",1773153984029,0.07094112,70481.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773153984179,0.07094214,70480.0,70452.0,0.00139456]
["bitfinex","BTCUSD",1773153984380,0.07094025,70482.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773153984582,0.21760144,70488.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773153984583,1e-08,70475.0,70460.0,0.16065753]
["bitfinex","BTCUSD",1773153984780,0.00562,70488.0,70461.0,0.00139438]
["bitfinex","BTCUSD",1773153984781,0.00148,70487.0,70461.0,0.00139438]
["bitfinex","BTCUSD",1773153984980,0.00148,70487.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773153985200,0.00562,70488.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773153985555,0.00562,70488.0,70463.0,0.00139434]
["bitfinex","BTCUSD",1773153985556,0.03,70487.0,70463.0,0.00139434]
["bitfinex","BTCUSD",1773153985805,0.03,70485.0,70452.0,0.00257729]
["bitfinex","BTCUSD",1773153985975,0.03,70481.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773153986175,0.03944637,70481.0,70455.0,0.00159492]
["bitfinex","BTCUSD",1773153986489,0.03,70481.0,70455.0,0.00159492]
["bitfinex","BTCUSD",1773153986666,0.08186646,70483.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773153986667,0.03,70479.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773153986872,0.03,70477.0,70457.0,0.00159487]
["bitfinex","BTCUSD",1773153987717,0.03,70477.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773153987939,0.01092637,70482.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773153987940,0.03,70476.0,70457.0,0.00303487]
["bitfinex","BTCUSD",1773153988140,0.03,70474.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773153988342,0.03,70474.0,70457.0,0.07399913]
["bitfinex","BTCUSD",1773153988343,0.03,70472.0,70457.0,0.07096426]
["bitfinex","BTCUSD",1773153988546,0.03,70472.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773153989291,0.00168,70492.0,70460.0,0.16119046]
["bitfinex","BTCUSD",1773153989491,0.10093224,70490.0,70460.0,0.16119046]
["bitfinex","BTCUSD",1773153989837,0.03,70490.0,70460.0,0.16119046]
["bitfinex","BTCUSD",1773153989991,0.03,70490.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773153990328,0.10093242,70490.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773153990505,0.03562,70488.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773153991057,0.03562,70488.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773153991058,0.03,70486.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773153991975,0.03,70485.0,70463.0,0.00141918]
["bitfinex","BTCUSD",1773153992154,0.03,70485.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773153992360,0.03,70485.0,70465.0,0.00141913]
["bitfinex","BTCUSD",1773153992766,0.0711301,70492.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773153992767,0.00048,70508.0,70470.0,0.16119046]
["bitfinex","BTCUSD",1773153993100,0.07091494,70507.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773153993384,0.03,70506.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773153994219,0.03,70504.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773153995190,0.03,70503.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773153995382,0.03,70501.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773153995581,0.03,70501.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773153995986,0.0002,70486.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773153996316,0.03,70497.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773153996504,0.10092526,70497.0,70479.0,0.00141882]
["bitfinex","BTCUSD",1773153997349,0.10092526,70497.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773153997350,0.03,70495.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773153997556,0.03,70493.0,70480.0,0.00148]
["bitfinex","BTCUSD",1773153997770,0.07092526,70497.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773153997771,0.03,70491.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773153997984,0.03,70489.0,70472.0,0.00148]
["bitfinex","BTCUSD",1773153998176,0.03,70487.0,70472.0,0.00148]
["bitfinex","BTCUSD",1773153998379,0.03,70485.0,70462.0,0.09178502]
["bitfinex","BTCUSD",1773153998610,0.03,70485.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773153998831,0.03,70485.0,70464.0,0.02082419]
["bitfinex","BTCUSD",1773153999240,0.03,70485.0,70465.0,0.00148]
["bitfinex","BTCUSD",1773153999442,0.03,70484.0,70465.0,0.00148]
["bitfinex","BTCUSD",1773154000491,0.03,70482.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773154000700,0.07092299,70499.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773154000900,0.071036,70499.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773154001330,0.00011301,70499.0,70470.0,0.16119046]
["bitfinex","BTCUSD",1773154001756,0.03011301,70499.0,70470.0,0.16119046]
["bitfinex","BTCUSD",1773154002311,0.03011301,70499.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773154002513,0.03011301,70499.0,70472.0,0.00148]
["bitfinex","BTCUSD",1773154002713,0.03,70498.0,70472.0,0.00148]
["bitfinex","BTCUSD",1773154002914,0.03,70498.0,70480.0,0.16119046]
["bitfinex","BTCUSD",1773154003115,0.03,70498.0,70481.0,0.00148]
["bitfinex","BTCUSD",1773154003295,0.03,70498.0,70482.0,0.00148]
["bitfinex","BTCUSD",1773154003496,0.03,70498.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773154003497,0.03,70498.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773154003696,0.03,70497.0,70484.0,0.00148]
["bitfinex","BTCUSD",1773154003884,0.03,70497.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773154004267,0.03,70495.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773154004470,0.03,70489.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773154004646,0.00148,70488.0,70462.0,0.07265961]
["bitfinex","BTCUSD",1773154004859,0.00148,70488.0,70460.0,0.07658023]
["bitfinex","BTCUSD",1773154004860,0.00148,70488.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773154005012,0.00148,70488.0,70454.0,0.07118526]
["bitfinex","BTCUSD",1773154005013,0.00148,70488.0,70454.0,0.00022]
["bitfinex","BTCUSD",1773154005014,0.03,70479.0,70454.0,0.00022]
["bitfinex","BTCUSD",1773154005356,0.03,70479.0,70447.0,0.00022]
["bitfinex","BTCUSD",1773154005357,0.00148,70478.0,70447.0,0.00022]
["bitfinex","BTCUSD",1773154005596,0.03,70479.0,70447.0,0.00022]
["bitfinex","BTCUSD",1773154005597,0.03,70476.0,70448.0,0.07097406]
["bitfinex","BTCUSD",1773154005767,0.00148,70475.0,70450.0,0.07120229]
["bitfinex","BTCUSD",1773154005988,0.03,70476.0,70450.0,0.07120229]
["bitfinex","BTCUSD",1773154006173,0.00148,70475.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773154006371,0.16119046,70470.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773154006579,0.03,70469.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773154006858,0.03,70469.0,70442.0,0.00022]
["bitfinex","BTCUSD",1773154007063,0.03011294,70469.0,70442.0,0.07119965]
["bitfinex","BTCUSD",1773154007434,0.00011294,70469.0,70442.0,0.07119965]
["bitfinex","BTCUSD",1773154007640,0.00148,70468.0,70442.0,0.07119965]
["bitfinex","BTCUSD",1773154007846,0.00011294,70469.0,70442.0,0.07119965]
["bitfinex","BTCUSD",1773154008040,0.00148,70468.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773154008241,0.00011294,70469.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773154008242,0.00148,70467.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773154008858,0.03,70468.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773154009202,0.10095468,70468.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773154009602,0.10095446,70468.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773154010022,0.10095446,70468.0,70444.0,0.07245836]
["bitfinex","BTCUSD",1773154010200,0.10095446,70468.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773154010420,0.03,70467.0,70445.0,0.00148]
["bitfinex","BTCUSD",1773154010644,0.03,70467.0,70450.0,0.16119046]
["bitfinex","BTCUSD",1773154010960,0.03,70467.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773154011458,0.00011294,70469.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773154011604,0.00011294,70469.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773154012728,0.00011294,70469.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773154012988,0.00023,70475.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773154013192,0.00023,70475.0,70453.0,0.07108223]
["bitfinex","BTCUSD",1773154013361,0.00023,70475.0,70454.0,0.00141935]
["bitfinex","BTCUSD",1773154013567,0.07117734,70475.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773154013768,0.00023,70475.0,70456.0,0.0014193]
["bitfinex","BTCUSD",1773154014378,0.03,70476.0,70460.0,0.16119046]
["bitfinex","BTCUSD",1773154014692,0.03,70476.0,70461.0,0.00141919]
["bitfinex","BTCUSD",1773154014893,0.03,70475.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773154015100,0.03,70475.0,70463.0,0.00289914]
["bitfinex","BTCUSD",1773154015466,0.00148,70485.0,70463.0,0.00289914]
["bitfinex","BTCUSD",1773154015751,0.00944637,70492.0,70463.0,0.00289914]
["bitfinex","BTCUSD",1773154015752,0.00944637,70497.0,70470.0,0.16119046]
["bitfinex","BTCUSD",1773154015875,0.03,70493.0,70471.0,0.00289897]
["bitfinex","BTCUSD",1773154016882,0.03,70496.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773154017082,0.03,70496.0,70473.0,0.00141892]
["bitfinex","BTCUSD",1773154017292,0.03,70496.0,70480.0,0.16119046]
["bitfinex","BTCUSD",1773154017485,1e-08,70500.0,70481.0,0.00148]
["bitfinex","BTCUSD",1773154018519,0.00011302,70500.0,70481.0,0.00148]
["bitfinex","BTCUSD",1773154018838,0.00011302,70500.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773154019890,0.00048,70508.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773154019891,1e-08,70508.0,70490.0,0.16119046]
["bitfinex","BTCUSD",1773154020109,0.03,70523.0,70498.0,0.16119046]
["bitfinex","BTCUSD",1773154020520,0.03,70523.0,70499.0,0.00148]
["bitfinex","BTCUSD",1773154020952,0.03,70523.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773154021155,0.00023,70525.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773154021330,0.00023,70525.0,70500.0,0.23211244]
["bitfinex","BTCUSD",1773154021537,0.00023,70525.0,70510.0,0.16119046]
["bitfinex","BTCUSD",1773154021726,0.00023,70525.0,70511.0,0.00148]
["bitfinex","BTCUSD",1773154021931,0.00023,70525.0,70512.0,0.00148]
["bitfinex","BTCUSD",1773154022135,0.0005665,70527.0,70513.0,0.00148]
["bitfinex","BTCUSD",1773154022398,1e-08,70538.0,70514.0,0.00148]
["bitfinex","BTCUSD",1773154022589,0.00944637,70553.0,70500.0,0.3935329]
["bitfinex","BTCUSD",1773154022590,0.11190374,70558.0,70530.0,0.16119046]
["bitfinex","BTCUSD",1773154022591,0.0005665,70558.0,70530.0,0.16119046]
["bitfinex","BTCUSD",1773154022792,0.0005665,70558.0,70531.0,0.00148]
["bitfinex","BTCUSD",1773154022943,0.0005665,70558.0,70540.0,0.16119046]
["bitfinex","BTCUSD",1773154023143,0.0005665,70558.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773154023144,0.0009435,70558.0,70541.0,0.00148]
["bitfinex","BTCUSD",1773154023346,0.0009435,70558.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773154023665,0.0009435,70558.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773154025107,0.0009435,70558.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773154025108,1e-08,70558.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773154025307,0.00023,70575.0,70548.0,0.16119046]
["bitfinex","BTCUSD",1773154025548,0.07658328,70572.0,70548.0,0.16119046]
["bitfinex","BTCUSD",1773154025744,0.07658328,70572.0,70549.0,0.00148]
["bitfinex","BTCUSD",1773154025920,0.00573302,70572.0,70549.0,0.00148]
["bitfinex","BTCUSD",1773154026122,0.00573302,70572.0,70550.0,0.16119046]
["bitfinex","BTCUSD",1773154026331,0.070838,70584.0,70550.0,0.16119046]
["bitfinex","BTCUSD",1773154026332,0.00944637,70599.0,70560.0,0.48357138]
["bitfinex","BTCUSD",1773154026633,0.01048,70610.0,70589.0,0.16119046]
["bitfinex","BTCUSD",1773154026634,1e-08,70610.0,70589.0,0.16119046]
["bitfinex","BTCUSD",1773154026826,0.0765343,70628.0,70589.0,0.16119046]
["bitfinex","BTCUSD",1773154026827,0.00573302,70622.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773154027032,0.16913477,70637.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773154027035,0.01,70660.0,70630.0,0.48357138]
["bitfinex","BTCUSD",1773154027231,0.01,70660.0,70620.0,0.48357138]
["bitfinex","BTCUSD",1773154027232,0.01,70670.0,70650.0,0.16119046]
["bitfinex","BTCUSD",1773154027233,0.03,70669.0,70650.0,0.16119046]
["bitfinex","BTCUSD",1773154027421,0.00023,70675.0,70667.0,0.126291]
["bitfinex","BTCUSD",1773154027422,0.07074737,70674.0,70667.0,0.126291]
["bitfinex","BTCUSD",1773154027610,0.07074737,70674.0,70647.0,0.00724199]
["bitfinex","BTCUSD",1773154027870,0.01088637,70673.0,70647.0,0.00724199]
["bitfinex","BTCUSD",1773154028076,0.07097737,70675.0,70647.0,0.00724199]
["bitfinex","BTCUSD",1773154028077,0.00023,70675.0,70647.0,0.00724199]
["bitfinex","BTCUSD",1773154028277,0.03,70673.0,70666.0,0.117893]
["bitfinex","BTCUSD",1773154028614,0.03,70673.0,70663.0,0.11190729]
["bitfinex","BTCUSD",1773154028815,0.03,70673.0,70647.0,0.00724199]
["bitfinex","BTCUSD",1773154028816,0.03,70670.0,70647.0,0.00724199]
["bitfinex","BTCUSD",1773154029037,0.07075037,70671.0,70647.0,0.00724199]
["bitfinex","BTCUSD",1773154029038,0.03,70668.0,70647.0,0.00724199]
["bitfinex","BTCUSD",1773154029241,0.07075037,70671.0,70630.0,0.07079065]
["bitfinex","BTCUSD",1773154029242,0.07075037,70671.0,70630.0,0.00148]
["bitfinex","BTCUSD",1773154029243,0.03,70666.0,70630.0,0.00148]
["bitfinex","BTCUSD",1773154029440,0.03,70662.0,70630.0,0.00148]
["bitfinex","BTCUSD",1773154029640,0.03,70660.0,70630.0,0.00148]
["bitfinex","BTCUSD",1773154029843,0.03,70658.0,70630.0,0.00148]
["bitfinex","BTCUSD",1773154030039,0.00144,70657.0,70630.0,0.00148]
["bitfinex","BTCUSD",1773154030239,0.03,70658.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773154030442,0.03,70658.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773154030813,0.03,70658.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773154030814,0.03,70655.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773154031013,0.03,70653.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773154031292,0.03,70653.0,70617.0,0.07080382]
["bitfinex","BTCUSD",1773154031421,0.03,70653.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773154031422,0.03,70651.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773154031828,0.07638539,70656.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773154031829,0.00562,70656.0,70630.0,0.19238267]
["bitfinex","BTCUSD",1773154032225,0.00599663,70656.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773154032434,0.03599663,70656.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773154033004,0.03,70654.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773154033118,0.00944637,70653.0,70625.0,0.07102553]
["bitfinex","BTCUSD",1773154033322,0.00023,70650.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773154033542,0.03,70649.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773154033769,0.03,70647.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773154033972,0.03,70645.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773154034672,0.03,70645.0,70620.0,0.19238267]
["bitfinex","BTCUSD",1773154034848,0.03,70644.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773154035053,0.03,70644.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773154035258,0.00023,70650.0,70620.0,0.19238267]
["bitfinex","BTCUSD",1773154035461,1e-08,70650.0,70620.0,0.19238267]
["bitfinex","BTCUSD",1773154035862,1e-08,70650.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773154035863,0.07077194,70650.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773154036212,0.03,70649.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773154036365,0.03,70649.0,70618.0,0.00144218]
["bitfinex","BTCUSD",1773154036532,0.04088637,70649.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773154036731,0.03144,70649.0,70620.0,0.00283205]
["bitfinex","BTCUSD",1773154037148,0.03,70647.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773154037349,0.03,70647.0,70623.0,0.00283192]
["bitfinex","BTCUSD",1773154037986,1e-08,70650.0,70625.0,0.675487]
["bitfinex","BTCUSD",1773154038211,0.10676269,70656.0,70626.0,0.00283179]
["bitfinex","BTCUSD",1773154038547,0.03,70654.0,70627.0,0.00556657]
["bitfinex","BTCUSD",1773154039169,0.07676273,70656.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773154039170,0.03,70652.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773154039373,0.03,70652.0,70629.0,0.00408645]
["bitfinex","BTCUSD",1773154039885,0.00599663,70656.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773154039886,0.08620891,70656.0,70630.0,0.00148]
["bitfinex","BTCUSD",1773154040088,0.03,70655.0,70631.0,0.00267052]
["bitfinex","BTCUSD",1773154040787,0.07095801,70664.0,70632.0,0.558523]
["bitfinex","BTCUSD",1773154040788,0.0002,70664.0,70632.0,0.558523]
["bitfinex","BTCUSD",1773154040989,0.0002,70664.0,70640.0,0.19238267]
["bitfinex","BTCUSD",1773154040990,0.00011289,70664.0,70640.0,0.19238267]
["bitfinex","BTCUSD",1773154041177,0.00011289,70664.0,70641.0,0.07493055]
["bitfinex","BTCUSD",1773154041628,0.00011289,70664.0,70641.0,0.07634615]
["bitfinex","BTCUSD",1773154041871,0.00011289,70664.0,70642.0,0.00148]
["bitfinex","BTCUSD",1773154042104,0.00011289,70664.0,70643.0,0.00408561]
["bitfinex","BTCUSD",1773154042802,0.00944637,70686.0,70650.0,0.19238267]
["bitfinex","BTCUSD",1773154043009,0.0013711,70700.0,70677.0,0.024]
["bitfinex","BTCUSD",1773154043228,1e-08,70700.0,70678.0,0.07222337]
["bitfinex","BTCUSD",1773154043430,1e-08,70700.0,70679.0,0.00148]
["bitfinex","BTCUSD",1773154043859,1e-08,70700.0,70680.0,0.00148]
["bitfinex","BTCUSD",1773154044286,0.03,70706.0,70680.0,0.00148]
["bitfinex","BTCUSD",1773154044569,0.03,70706.0,70680.0,0.0015928]
["bitfinex","BTCUSD",1773154044972,0.03144,70706.0,70680.0,0.0015928]
["bitfinex","BTCUSD",1773154045205,0.03,70703.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773154045926,0.03,70703.0,70682.0,0.00148]
["bitfinex","BTCUSD",1773154046098,0.03,70703.0,70680.0,0.0001128]
["bitfinex","BTCUSD",1773154046099,0.00944637,70702.0,70680.0,0.0001128]
["bitfinex","BTCUSD",1773154046301,0.00944637,70702.0,70680.0,0.07085381]
["bitfinex","BTCUSD",1773154046302,0.03,70701.0,70680.0,0.07085381]
["bitfinex","BTCUSD",1773154047065,0.01,70710.0,70680.0,0.26323648]
["bitfinex","BTCUSD",1773154047273,0.03,70709.0,70680.0,0.26323648]
["bitfinex","BTCUSD",1773154048319,0.03,70709.0,70681.0,0.00148]
["bitfinex","BTCUSD",1773154048493,0.01,70710.0,70681.0,0.00148]
["bitfinex","BTCUSD",1773154048836,0.08071194,70710.0,70682.0,0.00148]
["bitfinex","BTCUSD",1773154049450,0.08071194,70710.0,70677.0,0.09474136]
["bitfinex","BTCUSD",1773154049451,0.08071194,70710.0,70677.0,0.09474366]
["bitfinex","BTCUSD",1773154049665,0.00944637,70709.0,70678.0,0.00116001]
["bitfinex","BTCUSD",1773154049932,0.00944637,70709.0,70678.0,0.00228823]
["bitfinex","BTCUSD",1773154050096,0.00144,70708.0,70678.0,0.00228823]
["bitfinex","BTCUSD",1773154050300,0.00144,70707.0,70678.0,0.00370309]
["bitfinex","BTCUSD",1773154050656,0.00144,70706.0,70679.0,0.00148]
["bitfinex","BTCUSD",1773154050832,0.00144,70706.0,70680.0,0.00370298]
["bitfinex","BTCUSD",1773154051035,0.00144,70706.0,70677.0,0.09474409]
["bitfinex","BTCUSD",1773154051036,0.03,70704.0,70678.0,0.00206283]
["bitfinex","BTCUSD",1773154051249,0.03,70702.0,70679.0,0.00206274]
["bitfinex","BTCUSD",1773154051415,0.10072135,70700.0,70677.0,0.024]
["bitfinex","BTCUSD",1773154051618,0.10072135,70700.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773154051619,0.03,70698.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773154051829,0.03,70696.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773154052060,0.03,70694.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773154052269,0.07072135,70702.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773154052270,0.07071565,70706.0,70675.0,0.07097568]
["bitfinex","BTCUSD",1773154052476,0.07215463,70707.0,70676.0,0.00206263]
["bitfinex","BTCUSD",1773154052777,0.07215463,70707.0,70677.0,0.00148]
["bitfinex","BTCUSD",1773154052981,0.07215463,70707.0,70678.0,0.00206257]
["bitfinex","BTCUSD",1773154053185,0.03,70706.0,70678.0,0.00206257]
["bitfinex","BTCUSD",1773154053512,0.03,70704.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773154053720,0.03,70704.0,70680.0,0.19430179]
["bitfinex","BTCUSD",1773154053922,0.03,70702.0,70675.0,0.07097598]
["bitfinex","BTCUSD",1773154054127,0.03,70702.0,70676.0,0.00145812]
["bitfinex","BTCUSD",1773154054128,0.03,70700.0,70676.0,0.00145812]
["bitfinex","BTCUSD",1773154054759,0.08082409,70710.0,70676.0,0.00145812]
["bitfinex","BTCUSD",1773154054967,0.07071235,70709.0,70677.0,0.13595684]
["bitfinex","BTCUSD",1773154055138,0.07071235,70709.0,70675.0,0.07245598]
["bitfinex","BTCUSD",1773154055139,0.03,70709.0,70678.0,0.13741476]
["bitfinex","BTCUSD",1773154055343,0.03,70709.0,70679.0,0.13623935]
["bitfinex","BTCUSD",1773154055552,0.03,70707.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773154055733,0.03,70707.0,70682.0,0.13769717]
["bitfinex","BTCUSD",1773154055921,0.03,70707.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773154055922,0.07092706,70725.0,70690.0,0.19223928]
["bitfinex","BTCUSD",1773154056163,0.07092706,70725.0,70691.0,0.14431774]
["bitfinex","BTCUSD",1773154056353,0.07092644,70725.0,70692.0,0.13771935]
["bitfinex","BTCUSD",1773154056557,0.03,70724.0,70693.0,0.14568746]
["bitfinex","BTCUSD",1773154056768,0.03,70724.0,70694.0,0.13623935]
["bitfinex","BTCUSD",1773154057017,0.03,70724.0,70690.0,0.00011272]
["bitfinex","BTCUSD",1773154057018,0.03,70724.0,70695.0,0.01049745]
["bitfinex","BTCUSD",1773154057203,0.03,70724.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773154057410,0.03,70724.0,70690.0,0.00011272]
["bitfinex","BTCUSD",1773154057611,0.03,70722.0,70690.0,0.00011272]
["bitfinex","BTCUSD",1773154057820,3.148282,70718.0,70668.0,0.07075323]
["bitfinex","BTCUSD",1773154058022,3.148282,70718.0,70675.0,0.07097628]
["bitfinex","BTCUSD",1773154058023,0.00562,70712.0,70675.0,0.07097628]
["bitfinex","BTCUSD",1773154058229,0.26287,70709.0,70675.0,0.07097628]
["bitfinex","BTCUSD",1773154058434,0.04197887,70708.0,70675.0,0.07097628]
["bitfinex","BTCUSD",1773154058639,0.04049887,70708.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773154058831,0.00148,70707.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773154059048,0.03,70705.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773154059250,0.03,70703.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773154059453,0.04049887,70703.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773154059681,0.03,70701.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773154060317,0.03,70701.0,70676.0,0.0014149]
["bitfinex","BTCUSD",1773154060526,0.03,70701.0,70676.0,0.00141479]
["bitfinex","BTCUSD",1773154060752,0.00148,70700.0,70676.0,0.00141479]
["bitfinex","BTCUSD",1773154060966,0.00148,70700.0,70675.0,0.07097621]
["bitfinex","BTCUSD",1773154061183,0.00148,70700.0,70675.0,0.07239077]
["bitfinex","BTCUSD",1773154061872,0.03,70698.0,70675.0,0.07239077]
["bitfinex","BTCUSD",1773154062141,0.03,70698.0,70675.0,0.07097607]
["bitfinex","BTCUSD",1773154062362,0.03,70698.0,70675.0,0.07097628]
["bitfinex","BTCUSD",1773154062810,0.03,70698.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773154062998,0.03,70698.0,70663.0,0.07075793]
["bitfinex","BTCUSD",1773154063173,0.08122122,70699.0,70662.0,0.07075872]
["bitfinex","BTCUSD",1773154063174,0.03,70696.0,70662.0,0.07075872]
["bitfinex","BTCUSD",1773154063412,0.07072235,70699.0,70650.0,0.00023]
["bitfinex","BTCUSD",1773154063413,0.03,70694.0,70650.0,0.00023]
["bitfinex","BTCUSD",1773154063578,0.03,70690.0,70653.0,0.07076826]
["bitfinex","BTCUSD",1773154063779,0.03,70686.0,70650.0,0.00023]
["bitfinex","BTCUSD",1773154063992,0.03,70686.0,70638.0,0.07078282]
["bitfinex","BTCUSD",1773154063994,0.07221236,70689.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773154063995,0.00023,70675.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773154064204,0.00023,70675.0,70624.0,0.16163042]
["bitfinex","BTCUSD",1773154064205,0.03,70647.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773154064496,0.03,70647.0,70630.0,0.00037663]
["bitfinex","BTCUSD",1773154064497,0.00148,70646.0,70630.0,0.00037663]
["bitfinex","BTCUSD",1773154064694,0.03,70647.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773154064902,0.03148,70645.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773154065119,0.03148,70645.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773154065274,0.03,70645.0,70612.0,0.07102861]
["bitfinex","BTCUSD",1773154065811,0.0018554,70647.0,70612.0,0.07102861]
["bitfinex","BTCUSD",1773154066013,0.00148,70646.0,70612.0,0.07102861]
["bitfinex","BTCUSD",1773154066218,0.03148,70646.0,70612.0,0.07102861]
["bitfinex","BTCUSD",1773154066415,0.03148,70646.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773154066416,0.03,70646.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773154066621,0.00148,70645.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773154067231,0.00148,70644.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773154067440,0.03,70646.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773154067638,0.03148,70645.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773154067837,0.00148,70644.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773154068561,0.00148,70644.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773154068764,0.10077702,70645.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773154069025,0.00148,70644.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773154069984,0.10077702,70645.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773154070163,0.00148,70644.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773154071146,0.00148,70644.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773154071954,0.00148,70644.0,70616.0,0.07080448]
["bitfinex","BTCUSD",1773154071955,0.03,70642.0,70616.0,0.07080448]
["bitfinex","BTCUSD",1773154072159,0.00148,70641.0,70615.0,0.07080548]
["bitfinex","BTCUSD",1773154072594,0.00148,70641.0,70614.0,0.07246648]
["bitfinex","BTCUSD",1773154072801,0.03,70639.0,70614.0,0.00022]
["bitfinex","BTCUSD",1773154073007,0.03,70639.0,70612.0,0.07102903]
["bitfinex","BTCUSD",1773154073217,0.03,70639.0,70612.0,0.00022]
["bitfinex","BTCUSD",1773154073442,0.16041515,70640.0,70600.0,0.00729]
["bitfinex","BTCUSD",1773154073443,0.03,70621.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773154073648,0.00148,70620.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773154073851,0.00148,70620.0,70600.0,0.07667098]
["bitfinex","BTCUSD",1773154074055,0.07077842,70647.0,70600.0,0.23708613]
["bitfinex","BTCUSD",1773154074056,0.03,70618.0,70600.0,0.23708613]
["bitfinex","BTCUSD",1773154074268,0.07227414,70628.0,70601.0,0.00148]
["bitfinex","BTCUSD",1773154074679,0.07227414,70628.0,70601.0,0.00011289]
["bitfinex","BTCUSD",1773154074913,0.07079414,70628.0,70602.0,0.00148]
["bitfinex","BTCUSD",1773154075121,0.03148,70627.0,70601.0,0.00011289]
["bitfinex","BTCUSD",1773154075535,0.00148,70626.0,70601.0,0.00011289]
["bitfinex","BTCUSD",1773154075970,0.10227476,70627.0,70601.0,0.00011289]
["bitfinex","BTCUSD",1773154076177,0.10079476,70627.0,70601.0,0.00011289]
["bitfinex","BTCUSD",1773154076375,0.00023,70625.0,70600.0,0.22867902]
["bitfinex","BTCUSD",1773154076588,0.00034258,70625.0,70610.0,0.16041515]
["bitfinex","BTCUSD",1773154076788,0.00034258,70625.0,70610.0,0.08415954]
["bitfinex","BTCUSD",1773154076979,0.00034258,70625.0,70600.0,0.38761417]
["bitfinex","BTCUSD",1773154076980,0.03,70623.0,70611.0,0.00148]
["bitfinex","BTCUSD",1773154077198,0.03,70623.0,70612.0,0.00148]
["bitfinex","BTCUSD",1773154077409,0.03,70623.0,70613.0,0.00148]
["bitfinex","BTCUSD",1773154077611,0.03,70623.0,70614.0,0.00148]
["bitfinex","BTCUSD",1773154077810,0.03,70623.0,70615.0,0.00148]
["bitfinex","BTCUSD",1773154078100,0.06218848,70624.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773154078251,0.03,70634.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773154078664,0.0303761,70634.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773154078862,0.05917745,70634.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773154079085,0.0303761,70634.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773154079297,0.0003761,70634.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773154079451,0.0003761,70634.0,70620.0,0.16041515]
["bitfinex","BTCUSD",1773154079654,0.0003761,70634.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773154080008,0.03,70632.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773154080304,0.03,70630.0,70613.0,0.00148]
["bitfinex","BTCUSD",1773154080521,0.00148,70629.0,70614.0,0.00141489]
["bitfinex","BTCUSD",1773154080817,0.00148,70629.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773154081050,0.03,70630.0,70610.0,0.16041515]
["bitfinex","BTCUSD",1773154081226,0.03148,70633.0,70610.0,0.16041515]
["bitfinex","BTCUSD",1773154081642,0.03148,70633.0,70620.0,0.16041515]
["bitfinex","BTCUSD",1773154081643,0.03,70633.0,70620.0,0.16041515]
["bitfinex","BTCUSD",1773154081843,0.07077921,70643.0,70621.0,0.00148]
["bitfinex","BTCUSD",1773154082056,0.07077921,70643.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773154082057,0.00148,70639.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773154082481,0.03697339,70657.0,70628.0,0.16041515]
["bitfinex","BTCUSD",1773154082780,0.03697339,70657.0,70629.0,0.00148]
["bitfinex","BTCUSD",1773154082781,0.10921855,70657.0,70629.0,0.00148]
["bitfinex","BTCUSD",1773154082962,0.03697339,70657.0,70629.0,0.00148]
["bitfinex","BTCUSD",1773154083167,0.03697339,70657.0,70630.0,0.16041515]
["bitfinex","BTCUSD",1773154083468,0.03562,70656.0,70630.0,0.16041515]
["bitfinex","BTCUSD",1773154083714,0.03,70654.0,70630.0,0.16041515]
["bitfinex","BTCUSD",1773154084128,0.03,70654.0,70640.0,0.16041515]
["bitfinex","BTCUSD",1773154084322,0.00148,70668.0,70641.0,0.00148]
["bitfinex","BTCUSD",1773154084639,1e-08,70661.0,70641.0,0.00148]
["bitfinex","BTCUSD",1773154085830,0.07223086,70671.0,70650.0,0.16041515]
["bitfinex","BTCUSD",1773154085831,0.00148,70671.0,70650.0,0.16041515]
["bitfinex","BTCUSD",1773154086041,0.00148,70671.0,70629.0,1.077465]
["bitfinex","BTCUSD",1773154086042,0.07223082,70671.0,70629.0,1.077465]
["bitfinex","BTCUSD",1773154086236,0.0002,70650.0,70631.0,0.07078965]
["bitfinex","BTCUSD",1773154086820,0.0002,70650.0,70640.0,0.16041515]
["bitfinex","BTCUSD",1773154086997,0.0002,70650.0,70631.0,0.07078965]
["bitfinex","BTCUSD",1773154086998,0.00031276,70650.0,70641.0,0.00148]
["bitfinex","BTCUSD",1773154087192,0.00031276,70650.0,70642.0,0.00148]
["bitfinex","BTCUSD",1773154087557,0.0014,70666.0,70643.0,0.00148]
["bitfinex","BTCUSD",1773154087723,0.0014,70671.0,70644.0,0.00148]
["bitfinex","BTCUSD",1773154087895,0.03,70670.0,70644.0,0.00159276]
["bitfinex","BTCUSD",1773154088104,0.10075198,70670.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773154088552,0.02880135,70669.0,70646.0,0.00148]
["bitfinex","BTCUSD",1773154088782,0.03,70668.0,70646.0,0.00148]
["bitfinex","BTCUSD",1773154089562,0.03,70668.0,70642.0,0.07077641]
["bitfinex","BTCUSD",1773154089563,0.03,70659.0,70614.0,0.00022]
["bitfinex","BTCUSD",1773154089764,0.03,70657.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773154090075,0.03,70655.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773154090277,0.03,70655.0,70628.0,0.07785245]
["bitfinex","BTCUSD",1773154090278,0.03,70653.0,70628.0,0.07641245]
["bitfinex","BTCUSD",1773154090488,0.03,70651.0,70628.0,0.00562]
["bitfinex","BTCUSD",1773154090791,0.03,70651.0,70619.0,0.07080246]
["bitfinex","BTCUSD",1773154090792,0.03,70649.0,70619.0,0.07080231]
["bitfinex","BTCUSD",1773154090940,0.03,70647.0,70615.0,0.07080579]
["bitfinex","BTCUSD",1773154091144,0.03,70639.0,70615.0,0.07080579]
["bitfinex","BTCUSD",1773154091385,0.00023,70650.0,70615.0,0.07080579]
["bitfinex","BTCUSD",1773154091386,0.0014,70647.0,70620.0,0.16041515]
["bitfinex","BTCUSD",1773154091588,0.00023,70650.0,70620.0,0.16041515]
["bitfinex","BTCUSD",1773154091767,0.00023,70650.0,70630.0,0.16041515]
["bitfinex","BTCUSD",1773154091973,0.00023,70650.0,70615.0,0.07080579]
["bitfinex","BTCUSD",1773154091974,0.0014,70649.0,70615.0,0.07080579]
["bitfinex","BTCUSD",1773154092174,0.03,70645.0,70615.0,0.07080579]
["bitfinex","BTCUSD",1773154092342,0.03,70645.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773154092543,0.00144,70644.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773154092784,0.00144,70644.0,70615.0,0.07080579]
["bitfinex","BTCUSD",1773154093088,0.00144,70644.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773154093291,0.03023,70650.0,70620.0,0.16041515]
["bitfinex","BTCUSD",1773154093468,0.03023,70650.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773154093469,0.10100147,70650.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773154093675,0.10244147,70650.0,70620.0,0.001]
["bitfinex","BTCUSD",1773154093876,0.10244147,70650.0,70620.0,0.16141515]
["bitfinex","BTCUSD",1773154094059,0.03167,70650.0,70620.0,0.16041515]
["bitfinex","BTCUSD",1773154094261,0.03,70649.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773154094838,0.03,70649.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773154095318,0.03,70648.0,70618.0,0.0708025]
["bitfinex","BTCUSD",1773154095509,0.03,70648.0,70617.0,0.07224448]
["bitfinex","BTCUSD",1773154095510,0.03,70648.0,70621.0,0.001]
["bitfinex","BTCUSD",1773154095815,0.14203769,70648.0,70621.0,0.001]
["bitfinex","BTCUSD",1773154095971,0.03,70646.0,70614.0,0.07102743]
["bitfinex","BTCUSD",1773154096174,0.03,70639.0,70614.0,0.00022]
["bitfinex","BTCUSD",1773154096374,0.03,70637.0,70614.0,0.00022]
["bitfinex","BTCUSD",1773154096730,0.03,70637.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773154096731,0.03,70637.0,70606.0,1e-08]
["bitfinex","BTCUSD",1773154096732,0.03,70629.0,70606.0,1e-08]
["bitfinex","BTCUSD",1773154097023,0.17079182,70629.0,70606.0,0.07081525]
["bitfinex","BTCUSD",1773154097181,0.00144,70628.0,70606.0,0.07081525]
["bitfinex","BTCUSD",1773154097587,0.03144,70628.0,70606.0,0.07119135]
["bitfinex","BTCUSD",1773154098196,0.00144,70627.0,70606.0,0.07119135]
["bitfinex","BTCUSD",1773154098534,0.03,70625.0,70606.0,0.07119135]
["bitfinex","BTCUSD",1773154099268,0.00144,70624.0,70606.0,0.07119135]
["bitfinex","BTCUSD",1773154100009,0.03,70625.0,70606.0,0.07119135]
["bitfinex","BTCUSD",1773154100214,0.00144,70631.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773154100412,0.23925328,70645.0,70612.0,0.00148]
["bitfinex","BTCUSD",1773154100413,0.00144,70635.0,70612.0,0.00148]
["bitfinex","BTCUSD",1773154100939,0.00144,70634.0,70612.0,0.00148]
["bitfinex","BTCUSD",1773154101143,0.03144,70643.0,70612.0,0.00148]
["bitfinex","BTCUSD",1773154101779,0.03144,70643.0,70612.0,0.00248]
["bitfinex","BTCUSD",1773154102744,0.03,70641.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773154103172,0.03,70639.0,70612.0,0.001]
["bitfinex","BTCUSD",1773154103381,0.03,70637.0,70612.0,0.07180937]
["bitfinex","BTCUSD",1773154103598,0.03,70635.0,70612.0,0.06180937]
["bitfinex","BTCUSD",1773154103811,0.03,70635.0,70601.0,0.07082039]
["bitfinex","BTCUSD",1773154103812,0.05880135,70635.0,70601.0,0.07082039]
["bitfinex","BTCUSD",1773154104019,0.05880135,70635.0,70606.0,0.07119147]
["bitfinex","BTCUSD",1773154104637,0.03,70633.0,70606.0,0.07119147]
["bitfinex","BTCUSD",1773154104858,0.05880135,70633.0,70606.0,0.07119111]
["bitfinex","BTCUSD",1773154105339,0.03,70633.0,70606.0,0.07119111]
["bitfinex","BTCUSD",1773154105555,0.00144,70632.0,70606.0,0.07119111]
["bitfinex","BTCUSD",1773154105770,0.03144,70631.0,70606.0,0.07119111]
["bitfinex","BTCUSD",1773154105977,0.03,70631.0,70606.0,0.07119111]
["bitfinex","BTCUSD",1773154106208,0.00144,70630.0,70606.0,0.07119111]
["bitfinex","BTCUSD",1773154106420,0.03,70631.0,70606.0,0.07119111]
["bitfinex","BTCUSD",1773154106627,0.00144,70629.0,70606.0,0.07119111]
["bitfinex","BTCUSD",1773154106849,0.03,70627.0,70606.0,0.07119111]
["bitfinex","BTCUSD",1773154107495,0.03,70627.0,70606.0,0.07219111]
["bitfinex","BTCUSD",1773154107724,0.03,70627.0,70610.0,0.16041515]
["bitfinex","BTCUSD",1773154107895,0.03,70626.0,70611.0,0.00148]
["bitfinex","BTCUSD",1773154108098,0.03,70626.0,70606.0,0.07219111]
["bitfinex","BTCUSD",1773154108299,0.03,70626.0,70609.0,0.00148]
["bitfinex","BTCUSD",1773154108505,0.03,70626.0,70608.0,0.00148]
["bitfinex","BTCUSD",1773154108705,0.03,70624.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773154109054,0.03,70624.0,70609.0,0.0722925]
["bitfinex","BTCUSD",1773154109257,0.03,70624.0,70606.0,0.00037611]
["bitfinex","BTCUSD",1773154109539,0.03,70624.0,70604.0,0.07081653]
["bitfinex","BTCUSD",1773154109828,0.07079646,70625.0,70604.0,0.07081653]
["bitfinex","BTCUSD",1773154109829,0.03,70623.0,70604.0,0.07240911]
["bitfinex","BTCUSD",1773154109996,0.03144,70623.0,70604.0,0.07240911]
["bitfinex","BTCUSD",1773154110365,0.03144,70623.0,70606.0,0.001]
["bitfinex","BTCUSD",1773154110684,0.03,70621.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773154110866,0.03,70621.0,70606.0,0.07081526]
["bitfinex","BTCUSD",1773154112072,0.03,70621.0,70606.0,0.06081526]
["bitfinex","BTCUSD",1773154112321,0.03,70619.0,70592.0,0.07082855]
["bitfinex","BTCUSD",1773154112546,0.03,70619.0,70606.0,0.00022]
["bitfinex","BTCUSD",1773154112679,0.03,70617.0,70606.0,0.07103485]
["bitfinex","BTCUSD",1773154113019,0.00144,70616.0,70606.0,0.00022]
["bitfinex","BTCUSD",1773154113175,0.00144,70616.0,70606.0,0.07103484]
["bitfinex","BTCUSD",1773154113377,0.03,70617.0,70606.0,0.07103484]
["bitfinex","BTCUSD",1773154113673,0.03,70616.0,70606.0,0.07103484]
["bitfinex","BTCUSD",1773154114107,0.03,70616.0,70606.0,0.00022]
["bitfinex","BTCUSD",1773154114782,0.03,70614.0,70606.0,0.00022]
["bitfinex","BTCUSD",1773154115346,0.03,70614.0,70606.0,0.07103516]
["bitfinex","BTCUSD",1773154115717,0.03,70614.0,70606.0,0.00022]
["bitfinex","BTCUSD",1773154115888,0.11203769,70635.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773154116219,0.00034273,70625.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773154116339,0.00034273,70625.0,70610.0,0.16048817]
["bitfinex","BTCUSD",1773154116543,0.00148,70632.0,70610.0,0.16048817]
["bitfinex","BTCUSD",1773154116746,0.00148,70632.0,70611.0,0.07229049]
["bitfinex","BTCUSD",1773154116747,0.03,70632.0,70611.0,0.07229049]
["bitfinex","BTCUSD",1773154117810,0.07226628,70636.0,70611.0,0.07229049]
["bitfinex","BTCUSD",1773154117811,0.03,70631.0,70611.0,0.07229049]
["bitfinex","BTCUSD",1773154118269,0.07077548,70646.0,70611.0,0.07329049]
["bitfinex","BTCUSD",1773154118459,0.14096456,70653.0,70618.0,0.16048817]
["bitfinex","BTCUSD",1773154118675,0.00148,70653.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773154118964,0.03,70651.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773154119160,0.03,70649.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773154119753,1e-08,70656.0,70639.0,0.16048817]
["bitfinex","BTCUSD",1773154119958,1e-08,70661.0,70640.0,0.00142211]
["bitfinex","BTCUSD",1773154120169,0.00023,70675.0,70646.0,0.16048817]
["bitfinex","BTCUSD",1773154120377,0.00023,70675.0,70660.0,0.16048817]
["bitfinex","BTCUSD",1773154120584,0.00023,70675.0,70661.0,0.00148]
["bitfinex","BTCUSD",1773154120796,0.07097653,70675.0,70632.0,0.862739]
["bitfinex","BTCUSD",1773154121118,0.03,70669.0,70633.0,0.00148]
["bitfinex","BTCUSD",1773154121325,0.03,70669.0,70650.0,0.16048817]
["bitfinex","BTCUSD",1773154121467,0.03,70669.0,70651.0,0.00148]
["bitfinex","BTCUSD",1773154121890,0.03,70669.0,70661.0,0.001]
["bitfinex","BTCUSD",1773154122117,0.03,70668.0,70661.0,0.001]
["bitfinex","BTCUSD",1773154122315,0.03,70668.0,70657.0,0.00148]
["bitfinex","BTCUSD",1773154122639,0.03,70668.0,70650.0,0.00148]
["bitfinex","BTCUSD",1773154122839,0.03,70666.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773154123040,0.03,70664.0,70637.0,0.00148]
["bitfinex","BTCUSD",1773154123266,0.03,70662.0,70637.0,0.00148]
["bitfinex","BTCUSD",1773154123415,0.03,70662.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773154123597,0.03,70662.0,70638.0,0.00148]
["bitfinex","BTCUSD",1773154124152,0.03,70661.0,70638.0,0.00148]
["bitfinex","BTCUSD",1773154124501,0.03,70661.0,70639.0,0.00148]
["bitfinex","BTCUSD",1773154124701,0.03,70661.0,70640.0,0.16048817]
["bitfinex","BTCUSD",1773154124922,0.07074737,70674.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773154125320,0.03,70673.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773154125520,0.03,70673.0,70642.0,0.00148]
["bitfinex","BTCUSD",1773154125722,0.03,70673.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773154125970,0.07074737,70674.0,70642.0,0.00148]
["bitfinex","BTCUSD",1773154125971,0.03,70669.0,70642.0,0.00148]
["bitfinex","BTCUSD",1773154126254,0.0002,70662.0,70643.0,0.00148]
["bitfinex","BTCUSD",1773154126400,0.0002,70662.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773154126600,0.03,70661.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773154126855,0.03,70657.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773154127014,0.03,70655.0,70640.0,0.16048817]
["bitfinex","BTCUSD",1773154127213,0.07075894,70663.0,70641.0,0.00148]
["bitfinex","BTCUSD",1773154127417,1e-08,70662.0,70650.0,0.16048817]
["bitfinex","BTCUSD",1773154127622,0.00060633,70675.0,70650.0,0.16048817]
["bitfinex","BTCUSD",1773154127623,0.07135311,70675.0,70650.0,0.16048817]
["bitfinex","BTCUSD",1773154127876,0.00060633,70675.0,70651.0,0.00148]
["bitfinex","BTCUSD",1773154128075,0.03,70674.0,70642.0,0.16992]
["bitfinex","BTCUSD",1773154128330,0.03,70674.0,70643.0,0.00148]
["bitfinex","BTCUSD",1773154128462,0.03,70674.0,70644.0,0.00148]
["bitfinex","BTCUSD",1773154128888,0.03,70672.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773154129288,0.07074837,70673.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773154129289,0.03,70670.0,70646.0,0.00148]
["bitfinex","BTCUSD",1773154129866,0.03,70670.0,70650.0,0.001]
["bitfinex","BTCUSD",1773154130066,0.03,70670.0,70650.0,0.16148817]
["bitfinex","BTCUSD",1773154130266,0.03,70672.0,70650.0,0.16148817]
["bitfinex","BTCUSD",1773154130471,0.03,70672.0,70650.0,0.16048817]
["bitfinex","BTCUSD",1773154130715,0.03,70672.0,70645.0,0.06077641]
["bitfinex","BTCUSD",1773154130921,0.03,70668.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773154131878,0.03,70667.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773154132618,0.00060633,70675.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773154132619,0.00060633,70675.0,70657.0,0.16048817]
["bitfinex","BTCUSD",1773154132828,0.00060633,70675.0,70658.0,0.00148]
["bitfinex","BTCUSD",1773154132829,0.07135293,70675.0,70658.0,0.00148]
["bitfinex","BTCUSD",1773154133041,0.03,70674.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773154133224,0.03,70674.0,70660.0,0.16048817]
["bitfinex","BTCUSD",1773154133644,0.07073927,70683.0,70660.0,0.16048817]
["bitfinex","BTCUSD",1773154133645,0.07073648,70685.0,70660.0,0.48146451]
["bitfinex","BTCUSD",1773154133810,0.00148,70699.0,70661.0,0.00148]
["bitfinex","BTCUSD",1773154133811,0.00573285,70684.0,70661.0,0.00148]
["bitfinex","BTCUSD",1773154134016,0.03,70683.0,70661.0,0.00148]
["bitfinex","BTCUSD",1773154134834,0.03,70683.0,70670.0,0.16048817]
["bitfinex","BTCUSD",1773154135035,0.00573285,70684.0,70671.0,0.07223037]
["bitfinex","BTCUSD",1773154135036,0.03,70681.0,70671.0,0.07223037]
["bitfinex","BTCUSD",1773154135234,0.03,70681.0,70671.0,0.06223037]
["bitfinex","BTCUSD",1773154135434,0.03,70681.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773154135962,0.03,70680.0,70673.0,0.00148]
["bitfinex","BTCUSD",1773154136169,0.03,70680.0,70670.0,0.07075037]
["bitfinex","BTCUSD",1773154136327,0.00573285,70684.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773154136526,0.08276112,70692.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773154136749,0.08276112,70692.0,70672.0,0.00011285]
["bitfinex","BTCUSD",1773154136950,0.03,70691.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773154137160,0.03,70689.0,70675.0,0.00148]
["bitfinex","BTCUSD",1773154138135,0.03,70688.0,70675.0,0.00148]
["bitfinex","BTCUSD",1773154138685,0.03,70688.0,70672.0,0.07086204]
["bitfinex","BTCUSD",1773154138876,0.03,70688.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773154139076,0.03,70686.0,70672.0,0.00011285]
["bitfinex","BTCUSD",1773154139302,0.03,70686.0,70677.0,0.00148]
["bitfinex","BTCUSD",1773154140052,0.03,70686.0,70678.0,0.00148]
["bitfinex","BTCUSD",1773154140475,0.03,70686.0,70672.0,0.00011285]
["bitfinex","BTCUSD",1773154140676,0.03,70684.0,70672.0,0.00011285]
["bitfinex","BTCUSD",1773154140921,0.03,70682.0,70672.0,0.00159285]
["bitfinex","BTCUSD",1773154141102,0.03,70680.0,70672.0,0.00159285]
["bitfinex","BTCUSD",1773154141307,0.03,70680.0,70672.0,0.0723413]
["bitfinex","BTCUSD",1773154141808,0.03,70680.0,70672.0,0.0708613]
["bitfinex","BTCUSD",1773154142106,0.03,70679.0,70673.0,0.00148]
["bitfinex","BTCUSD",1773154142306,0.07093597,70686.0,70673.0,0.00148]
["bitfinex","BTCUSD",1773154142507,0.01203159,70692.0,70673.0,0.00148]
["bitfinex","BTCUSD",1773154142710,0.01203159,70692.0,70680.0,0.16048817]
["bitfinex","BTCUSD",1773154143052,0.10116324,70699.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773154143444,0.0304405,70699.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773154144026,0.03,70710.0,70689.0,0.16048817]
["bitfinex","BTCUSD",1773154144229,0.03,70710.0,70700.0,0.16048817]
["bitfinex","BTCUSD",1773154144428,0.03,70710.0,70682.0,0.07059179]
["bitfinex","BTCUSD",1773154144429,0.03,70710.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773154144628,0.03,70710.0,70702.0,0.00148]
["bitfinex","BTCUSD",1773154144841,0.03,70710.0,70703.0,0.00148]
["bitfinex","BTCUSD",1773154145023,0.03,70709.0,70704.0,0.00148]
["bitfinex","BTCUSD",1773154145224,0.03,70709.0,70705.0,0.00148]
["bitfinex","BTCUSD",1773154145582,0.03011274,70709.0,70706.0,0.00148]
["bitfinex","BTCUSD",1773154145767,0.03011274,70709.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773154146038,0.03011274,70709.0,70690.0,0.07073036]
["bitfinex","BTCUSD",1773154146209,0.03011274,70709.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773154146210,0.03,70708.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773154146654,0.03,70708.0,70690.0,0.07073036]
["bitfinex","BTCUSD",1773154146895,0.00011274,70709.0,70688.0,0.07073136]
["bitfinex","BTCUSD",1773154146896,0.03,70706.0,70688.0,0.07073136]
["bitfinex","BTCUSD",1773154147103,0.03,70706.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773154147104,0.03,70702.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773154147324,0.03,70702.0,70677.0,0.00148]
["bitfinex","BTCUSD",1773154147554,0.03,70702.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773154147730,0.03,70700.0,70677.0,0.00148]
["bitfinex","BTCUSD",1773154147880,0.03,70698.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773154148109,0.03,70696.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773154148288,0.07071835,70703.0,70675.0,0.07097599]
["bitfinex","BTCUSD",1773154148289,0.03,70694.0,70675.0,0.07097599]
["bitfinex","BTCUSD",1773154148488,0.03,70694.0,70680.0,0.16048817]
["bitfinex","BTCUSD",1773154148756,0.03,70694.0,70675.0,0.07097599]
["bitfinex","BTCUSD",1773154148909,0.03,70694.0,70681.0,0.00148]
["bitfinex","BTCUSD",1773154149117,0.07071835,70705.0,70681.0,0.00148]
["bitfinex","BTCUSD",1773154149118,0.07082609,70709.0,70682.0,0.07221936]
["bitfinex","BTCUSD",1773154149310,0.03,70708.0,70682.0,0.07221936]
["bitfinex","BTCUSD",1773154149652,0.0002,70706.0,70682.0,0.07221936]
["bitfinex","BTCUSD",1773154149796,0.03,70708.0,70690.0,0.16048817]
["bitfinex","BTCUSD",1773154149998,0.07070885,70713.0,70698.0,0.16048817]
["bitfinex","BTCUSD",1773154149999,0.0707087,70713.0,70698.0,0.16048817]
["bitfinex","BTCUSD",1773154150199,0.0361,70712.0,70699.0,0.00148]
["bitfinex","BTCUSD",1773154150399,0.10680962,70712.0,70698.0,0.00011274]
["bitfinex","BTCUSD",1773154150596,0.10680962,70712.0,70699.0,0.00148]
["bitfinex","BTCUSD",1773154151214,0.10680962,70712.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773154152023,0.10680962,70712.0,70698.0,0.00011274]
["bitfinex","BTCUSD",1773154152346,0.03,70710.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773154152527,0.03,70708.0,70685.0,0.00148]
["bitfinex","BTCUSD",1773154153378,0.0071,70712.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773154153574,0.18273742,70722.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773154153575,0.07113906,70723.0,70698.0,0.16048817]
["bitfinex","BTCUSD",1773154153740,0.00154598,70722.0,70699.0,0.00973629]
["bitfinex","BTCUSD",1773154153950,0.07113906,70723.0,70700.0,0.00148]
["bitfinex","BTCUSD",1773154154343,0.03154598,70722.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773154154550,0.03302598,70722.0,70702.0,0.00148]
["bitfinex","BTCUSD",1773154154911,0.03302598,70722.0,70692.0,0.0082557]
["bitfinex","BTCUSD",1773154155114,0.03302598,70722.0,70698.0,0.00148]
["bitfinex","BTCUSD",1773154155400,0.03,70720.0,70687.0,0.07073401]
["bitfinex","BTCUSD",1773154155601,0.03,70718.0,70693.0,0.00148]
["bitfinex","BTCUSD",1773154155737,0.03,70716.0,70693.0,0.00148]
["bitfinex","BTCUSD",1773154155935,0.03,70714.0,70686.0,0.00011268]
["bitfinex","BTCUSD",1773154156190,0.03,70712.0,70687.0,0.00148]
["bitfinex","BTCUSD",1773154156536,0.03,70710.0,70688.0,0.00148]
["bitfinex","BTCUSD",1773154157344,0.03,70710.0,70686.0,0.07084785]
["bitfinex","BTCUSD",1773154157345,0.03,70708.0,70689.0,0.00148]
["bitfinex","BTCUSD",1773154157550,0.07071235,70709.0,70679.0,0.00148]
["bitfinex","BTCUSD",1773154157551,0.03,70699.0,70679.0,0.00148]
["bitfinex","BTCUSD",1773154157752,0.03,70699.0,70670.0,0.00148]
["bitfinex","BTCUSD",1773154157948,0.03,70699.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773154158276,0.14203769,70699.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773154158486,0.03,70689.0,70661.0,0.07123995]
["bitfinex","BTCUSD",1773154158686,0.00148,70688.0,70664.0,0.00148]
["bitfinex","BTCUSD",1773154158862,0.17099044,70689.0,70664.0,0.00148]
["bitfinex","BTCUSD",1773154159058,0.03037579,70689.0,70664.0,0.00148]
["bitfinex","BTCUSD",1773154159264,0.03,70687.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773154159713,0.03,70687.0,70666.0,0.00042787]
["bitfinex","BTCUSD",1773154160073,0.03,70687.0,70667.0,0.00148]
["bitfinex","BTCUSD",1773154160287,0.03,70687.0,70668.0,0.00042785]
["bitfinex","BTCUSD",1773154162187,0.07072836,70693.0,70670.0,0.16048817]
["bitfinex","BTCUSD",1773154162555,0.07072435,70697.0,70670.0,0.00037579]
["bitfinex","BTCUSD",1773154162700,0.07095189,70700.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773154162914,0.00980086,70699.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773154163253,0.03,70697.0,70673.0,0.00148]
["bitfinex","BTCUSD",1773154164244,0.03,70696.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773154164853,0.03,70696.0,70675.0,0.00148]
["bitfinex","BTCUSD",1773154165238,0.03,70695.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773154166256,0.03,70694.0,70677.0,0.07222437]
["bitfinex","BTCUSD",1773154166449,0.03,70694.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773154166874,0.03,70694.0,70675.0,0.07074437]
["bitfinex","BTCUSD",1773154166875,0.03,70694.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773154167076,0.03,70692.0,70670.0,0.07112662]
["bitfinex","BTCUSD",1773154167252,0.03,70692.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773154168151,0.03,70693.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773154168555,0.0709514,70700.0,70680.0,0.16048817]
["bitfinex","BTCUSD",1773154168803,0.0709514,70700.0,70681.0,0.00148]
["bitfinex","BTCUSD",1773154169304,0.03,70699.0,70681.0,0.00148]
["bitfinex","BTCUSD",1773154169854,0.03,70699.0,70682.0,0.00148]
["bitfinex","BTCUSD",1773154170081,0.03,70699.0,70683.0,0.00148]
["bitfinex","BTCUSD",1773154170284,0.03,70697.0,70673.0,0.07074737]
["bitfinex","BTCUSD",1773154170688,0.03,70695.0,70674.0,0.00073652]
["bitfinex","BTCUSD",1773154170901,0.03,70693.0,70670.0,0.00037579]
["bitfinex","BTCUSD",1773154171099,0.03,70689.0,70661.0,0.07076029]
["bitfinex","BTCUSD",1773154171313,0.03,70687.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773154171654,0.11351769,70688.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773154171655,0.03,70684.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773154172564,0.03,70684.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773154172565,0.03,70682.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773154172686,0.18277605,70683.0,70650.0,0.07244119]
["bitfinex","BTCUSD",1773154172687,0.14203769,70679.0,70650.0,0.07244119]
["bitfinex","BTCUSD",1773154172902,0.03,70677.0,70650.0,0.07244119]
["bitfinex","BTCUSD",1773154173108,0.03,70677.0,70645.0,0.00022]
["bitfinex","BTCUSD",1773154173385,0.00023,70675.0,70645.0,0.07099562]
["bitfinex","BTCUSD",1773154173601,0.00023,70675.0,70645.0,0.07099592]
["bitfinex","BTCUSD",1773154173820,0.00023,70675.0,70650.0,0.16030536]
["bitfinex","BTCUSD",1773154173989,0.00023,70675.0,70651.0,0.00048764]
["bitfinex","BTCUSD",1773154174202,0.00023,70675.0,70662.0,0.00022]
["bitfinex","BTCUSD",1773154174524,0.03,70673.0,70663.0,0.07219838]
["bitfinex","BTCUSD",1773154174729,0.03,70673.0,70664.0,0.00048755]
["bitfinex","BTCUSD",1773154175094,0.03,70673.0,70662.0,0.00022]
["bitfinex","BTCUSD",1773154175292,0.03,70673.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773154176376,0.03,70671.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773154177729,0.00148,70670.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773154178536,0.00148,70670.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773154178537,0.03,70668.0,70646.0,0.07077536]
["bitfinex","BTCUSD",1773154178728,0.03,70668.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773154178917,0.03,70668.0,70645.0,0.07099577]
["bitfinex","BTCUSD",1773154178918,0.03,70668.0,70645.0,0.00022]
["bitfinex","BTCUSD",1773154179118,0.03,70668.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773154179319,0.03,70668.0,70645.0,0.00022]
["bitfinex","BTCUSD",1773154179950,0.03,70659.0,70637.0,0.00022]
["bitfinex","BTCUSD",1773154180113,0.00148,70658.0,70637.0,0.00022]
["bitfinex","BTCUSD",1773154180537,0.03,70656.0,70637.0,1e-08]
["bitfinex","BTCUSD",1773154181214,0.03037533,70656.0,70637.0,1e-08]
["bitfinex","BTCUSD",1773154181771,0.03037533,70656.0,70637.0,0.0723906]
["bitfinex","BTCUSD",1773154182089,0.03037533,70656.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773154182265,0.03037533,70656.0,70639.0,0.00160689]
["bitfinex","BTCUSD",1773154182491,0.10114086,70656.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773154182649,0.07075787,70664.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773154182650,0.07075738,70664.0,70641.0,0.00160684]
["bitfinex","BTCUSD",1773154182855,0.07074737,70674.0,70641.0,0.00198217]
["bitfinex","BTCUSD",1773154183058,0.07074737,70674.0,70650.0,0.16030536]
["bitfinex","BTCUSD",1773154183258,0.01053739,70673.0,70651.0,0.00304661]
["bitfinex","BTCUSD",1773154183591,0.01053739,70673.0,70642.0,0.00160661]
["bitfinex","BTCUSD",1773154183792,0.07074737,70674.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773154183942,0.01053739,70673.0,70644.0,0.00160656]
["bitfinex","BTCUSD",1773154184851,0.07074937,70672.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773154185048,0.07074937,70672.0,70646.0,0.00160651]
["bitfinex","BTCUSD",1773154185254,0.08128676,70672.0,70646.0,0.00160651]
["bitfinex","BTCUSD",1773154185582,0.08128676,70672.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773154185783,0.08128676,70672.0,70648.0,0.00160646]
["bitfinex","BTCUSD",1773154185959,0.08128676,70672.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773154186366,0.08128676,70672.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773154186562,0.08128676,70672.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773154186966,0.08128676,70672.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773154187694,0.07074937,70672.0,70650.0,0.16030536]
["bitfinex","BTCUSD",1773154188068,0.07074937,70672.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773154188263,0.01053739,70671.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773154188720,0.00148,70670.0,70644.0,0.07077721]
["bitfinex","BTCUSD",1773154188918,0.01053739,70669.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773154189124,0.07075338,70668.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773154189331,0.01053739,70667.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773154189931,0.00148,70666.0,70644.0,0.00022]
["bitfinex","BTCUSD",1773154190144,0.01053739,70665.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773154190421,0.01053739,70665.0,70641.0,0.00181533]
["bitfinex","BTCUSD",1773154190660,0.00023,70650.0,70614.0,0.07080648]
["bitfinex","BTCUSD",1773154190868,0.00060533,70650.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773154191171,0.07077241,70649.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773154191331,0.07077241,70649.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773154192155,0.02,70647.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773154192376,0.02,70647.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773154192698,0.03,70646.0,70630.0,0.16030536]
["bitfinex","BTCUSD",1773154192855,0.03,70646.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773154193174,0.03,70646.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773154194135,0.03,70646.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773154194530,0.10077549,70646.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773154195049,0.10077549,70646.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773154195248,0.10077549,70646.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773154195449,0.10077549,70646.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773154195682,0.10077549,70646.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773154195918,0.10077549,70646.0,70632.0,0.001]
["bitfinex","BTCUSD",1773154196155,0.10077549,70646.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773154196504,0.03,70646.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773154197032,0.07076886,70653.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773154197330,0.00562,70684.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773154197331,0.07074837,70674.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773154197647,0.01195331,70673.0,70650.0,0.00148]
["bitfinex","BTCUSD",1773154197844,0.07117656,70675.0,70650.0,0.00148]
["bitfinex","BTCUSD",1773154198059,0.03,70680.0,70660.0,0.16030536]
["bitfinex","BTCUSD",1773154198252,0.03,70680.0,70661.0,0.00148]
["bitfinex","BTCUSD",1773154198815,0.03,70680.0,70670.0,0.16030536]
["bitfinex","BTCUSD",1773154199036,0.03,70679.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773154199236,0.03,70679.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773154199437,0.00562,70684.0,70672.0,0.06074937]
["bitfinex","BTCUSD",1773154200606,0.03,70689.0,70672.0,0.06074937]
["bitfinex","BTCUSD",1773154201048,0.0004827,70695.0,70679.0,0.16030536]
["bitfinex","BTCUSD",1773154201251,0.0004827,70695.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773154201462,0.0004827,70695.0,70681.0,0.00148]
["bitfinex","BTCUSD",1773154201690,0.03023,70700.0,70681.0,0.00148]
["bitfinex","BTCUSD",1773154202228,0.00023,70700.0,70681.0,0.00148]
["bitfinex","BTCUSD",1773154202690,0.03,70699.0,70682.0,0.00148]
["bitfinex","BTCUSD",1773154203242,0.07071335,70708.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773154203733,0.0004827,70722.0,70700.0,0.16030536]
["bitfinex","BTCUSD",1773154203913,0.0004827,70722.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773154204244,0.00023,70725.0,70710.0,0.16030536]
["bitfinex","BTCUSD",1773154204433,0.01,70730.0,70711.0,0.00148]
["bitfinex","BTCUSD",1773154204588,0.03,70729.0,70720.0,0.16030536]
["bitfinex","BTCUSD",1773154204792,1e-08,70733.0,70721.0,0.00148]
["bitfinex","BTCUSD",1773154204988,0.00011268,70733.0,70719.0,0.16030536]
["bitfinex","BTCUSD",1773154205205,0.00011268,70733.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773154205487,0.18090195,70750.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773154205490,0.12424266,70792.0,70724.0,1.280731]
["bitfinex","BTCUSD",1773154205650,0.42069699,70814.0,70724.0,1.280731]
["bitfinex","BTCUSD",1773154205651,0.42069699,70814.0,70782.0,0.16030536]
["bitfinex","BTCUSD",1773154205652,0.0002853,70804.0,70782.0,0.16030536]
["bitfinex","BTCUSD",1773154205859,1e-08,70810.0,70794.0,0.16030536]
["bitfinex","BTCUSD",1773154206067,1e-08,70810.0,70794.0,0.16068078]
["bitfinex","BTCUSD",1773154206274,0.0021175,70840.0,70794.0,0.16068078]
["bitfinex","BTCUSD",1773154206275,0.07058671,70835.0,70794.0,0.00037542]
["bitfinex","BTCUSD",1773154206485,0.07058671,70836.0,70800.0,0.16053536]
["bitfinex","BTCUSD",1773154206775,0.03148,70836.0,70800.0,0.16053536]
["bitfinex","BTCUSD",1773154207086,0.00023,70825.0,70794.0,1e-08]
["bitfinex","BTCUSD",1773154207273,0.00023,70825.0,70782.0,0.001]
["bitfinex","BTCUSD",1773154207274,0.00023,70825.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773154207275,0.03,70821.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773154207498,0.00148,70820.0,70793.0,0.0014]
["bitfinex","BTCUSD",1773154207662,0.00148,70820.0,70781.0,0.07063843]
["bitfinex","BTCUSD",1773154207663,0.03,70818.0,70781.0,0.07063843]
["bitfinex","BTCUSD",1773154207876,0.03,70818.0,70781.0,0.07203843]
["bitfinex","BTCUSD",1773154208397,0.00148,70817.0,70781.0,0.07203843]
["bitfinex","BTCUSD",1773154208897,0.03148,70817.0,70781.0,0.07203843]
["bitfinex","BTCUSD",1773154209051,0.03,70817.0,70781.0,0.07203843]
["bitfinex","BTCUSD",1773154209254,0.03,70814.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773154209571,0.03,70814.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773154209753,0.00037565,70821.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773154209754,0.0006375,70840.0,70800.0,0.48091608]
["bitfinex","BTCUSD",1773154209951,0.0006375,70840.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773154209952,0.07133237,70840.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773154210152,0.07133237,70840.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773154210352,0.00023,70825.0,70810.0,0.16030536]
["bitfinex","BTCUSD",1773154210673,0.00023,70825.0,70811.0,0.00129251]
["bitfinex","BTCUSD",1773154211058,0.00023,70825.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773154211264,0.23163773,70840.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773154211265,0.03,70838.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773154211476,0.03,70838.0,70820.0,0.16015789]
["bitfinex","BTCUSD",1773154211713,0.03,70838.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773154211924,0.0022704,70844.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773154212130,0.0022704,70844.0,70830.0,0.16030536]
["bitfinex","BTCUSD",1773154212344,0.07284882,70844.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773154212622,0.03,70843.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773154212847,0.07057149,70851.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773154213056,0.07056384,70858.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773154213272,0.00144,70861.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773154213498,0.03,70849.0,70822.0,0.00011262]
["bitfinex","BTCUSD",1773154213686,0.03,70849.0,70823.0,0.07203853]
["bitfinex","BTCUSD",1773154214205,0.03,70849.0,70830.0,0.16030536]
["bitfinex","BTCUSD",1773154214664,1e-08,70852.0,70839.0,0.48091608]
["bitfinex","BTCUSD",1773154214889,1e-08,70852.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773154215088,1e-08,70852.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773154215089,0.03,70850.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773154215294,0.03,70850.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773154215484,0.03,70848.0,70835.0,0.07058581]
["bitfinex","BTCUSD",1773154215691,0.03,70848.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773154216578,0.10055944,70863.0,70838.0,0.16030536]
["bitfinex","BTCUSD",1773154216910,0.10055944,70863.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773154217349,0.10055944,70863.0,70850.0,0.16030536]
["bitfinex","BTCUSD",1773154217350,0.03,70863.0,70850.0,0.16030536]
["bitfinex","BTCUSD",1773154217569,0.03,70862.0,70851.0,0.07201063]
["bitfinex","BTCUSD",1773154217796,0.03,70862.0,70851.0,0.07201018]
["bitfinex","BTCUSD",1773154218420,0.03,70861.0,70851.0,0.07201018]
["bitfinex","BTCUSD",1773154218672,0.07055035,70872.0,70851.0,0.07201018]
["bitfinex","BTCUSD",1773154218673,0.0078675,70875.0,70851.0,0.3926209]
["bitfinex","BTCUSD",1773154218874,0.0078675,70875.0,70860.0,0.16030536]
["bitfinex","BTCUSD",1773154219273,0.0078675,70875.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773154219503,0.03,70882.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773154219682,0.01,70890.0,70867.0,0.16030536]
["bitfinex","BTCUSD",1773154219975,0.00012,70894.0,70880.0,0.16030536]
["bitfinex","BTCUSD",1773154220214,0.00012,70894.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773154220378,0.00012,70894.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773154220714,0.00023,70900.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773154220912,0.00023,70900.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773154221080,0.00023,70900.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773154221290,0.00023,70900.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773154221291,0.00562,70908.0,70890.0,0.16030536]
["bitfinex","BTCUSD",1773154221460,0.03,70907.0,70889.0,0.07053081]
["bitfinex","BTCUSD",1773154221657,0.03,70907.0,70880.0,0.16030536]
["bitfinex","BTCUSD",1773154221954,0.03,70907.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773154222199,0.03,70907.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773154223206,0.03,70907.0,70875.0,0.07077574]
["bitfinex","BTCUSD",1773154223207,0.00148,70906.0,70875.0,0.07077574]
["bitfinex","BTCUSD",1773154223529,0.03,70904.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773154223927,0.03,70904.0,70875.0,0.07077611]
["bitfinex","BTCUSD",1773154224131,0.03,70904.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773154225105,0.03,70899.0,70861.0,0.07055967]
["bitfinex","BTCUSD",1773154225288,0.00148,70898.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773154225490,0.03,70897.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773154225792,0.03148,70897.0,70865.0,0.00983831]
["bitfinex","BTCUSD",1773154226024,0.03,70879.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773154226246,0.03,70869.0,70836.0,0.0719854]
["bitfinex","BTCUSD",1773154226449,0.03,70869.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773154226450,0.00023,70875.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773154226451,0.03,70849.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773154226679,0.00148,70848.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773154226807,0.03,70849.0,70825.0,0.07082642]
["bitfinex","BTCUSD",1773154227009,0.00148,70848.0,70826.0,0.00176334]
["bitfinex","BTCUSD",1773154227233,0.00148,70848.0,70825.0,1e-08]
["bitfinex","BTCUSD",1773154227458,0.07058358,70838.0,70825.0,0.00011254]
["bitfinex","BTCUSD",1773154227652,0.03148,70837.0,70825.0,0.00011254]
["bitfinex","BTCUSD",1773154228038,0.03148,70837.0,70800.0,0.00080229]
["bitfinex","BTCUSD",1773154228039,0.03,70835.0,70800.0,0.00080229]
["bitfinex","BTCUSD",1773154228211,0.00148,70837.0,70800.0,0.00060565]
["bitfinex","BTCUSD",1773154228212,0.03,70829.0,70800.0,0.00060565]
["bitfinex","BTCUSD",1773154228340,0.00148,70828.0,70800.0,0.00060565]
["bitfinex","BTCUSD",1773154228758,0.00148,70828.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773154228759,0.03,70819.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773154228958,0.00148,70818.0,70781.0,0.0628026]
["bitfinex","BTCUSD",1773154229216,0.00148,70817.0,70781.0,0.0628026]
["bitfinex","BTCUSD",1773154229578,0.03,70815.0,70782.0,0.00263272]
["bitfinex","BTCUSD",1773154230207,0.00148,70814.0,70782.0,0.0040455]
["bitfinex","BTCUSD",1773154230768,0.00148,70814.0,70782.0,0.0026455]
["bitfinex","BTCUSD",1773154231173,0.03,70815.0,70782.0,0.0026455]
["bitfinex","BTCUSD",1773154231390,0.03,70815.0,70781.0,0.06828592]
["bitfinex","BTCUSD",1773154231592,0.03,70812.0,70780.0,0.07064042]
["bitfinex","BTCUSD",1773154231934,0.03,70812.0,70780.0,0.25227432]
["bitfinex","BTCUSD",1773154232137,0.03,70812.0,70779.0,0.07064042]
["bitfinex","BTCUSD",1773154232425,0.03,70812.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773154232625,0.03,70811.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773154232926,0.03,70811.0,70780.0,0.1930739]
["bitfinex","BTCUSD",1773154233101,0.03,70811.0,70780.0,0.1940739]
["bitfinex","BTCUSD",1773154233448,0.03,70811.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773154233652,0.03,70810.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773154233852,0.00148,70814.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773154234077,0.0705995,70823.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773154234078,0.07059403,70828.0,70790.0,0.1915632]
["bitfinex","BTCUSD",1773154234318,0.07059403,70828.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773154234319,0.00023,70850.0,70800.0,0.1917932]
["bitfinex","BTCUSD",1773154234320,0.00148,70838.0,70800.0,0.1917932]
["bitfinex","BTCUSD",1773154234525,0.00148,70844.0,70810.0,0.1915632]
["bitfinex","BTCUSD",1773154234736,0.03,70847.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773154234935,0.00148,70843.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773154235140,0.00148,70843.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773154235310,0.07080262,70850.0,70801.0,0.16952]
["bitfinex","BTCUSD",1773154235312,0.07055375,70868.0,70830.0,0.1915632]
["bitfinex","BTCUSD",1773154235539,0.16952,70896.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773154235540,0.00148,70867.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773154235764,0.00562,70880.0,70840.0,0.1915632]
["bitfinex","BTCUSD",1773154235971,1e-08,70869.0,70841.0,0.58149533]
["bitfinex","BTCUSD",1773154236085,1e-08,70869.0,70843.0,0.418469]
["bitfinex","BTCUSD",1773154236288,1e-08,70869.0,70850.0,0.1915632]
["bitfinex","BTCUSD",1773154236514,0.00011251,70869.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773154236736,0.00011251,70869.0,70840.0,0.1915632]
["bitfinex","BTCUSD",1773154236737,0.00011251,70869.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773154236941,0.03,70878.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773154237096,0.00562,70880.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773154237441,0.076162,70880.0,70853.0,0.0001125]
["bitfinex","BTCUSD",1773154237639,0.076162,70880.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773154237813,0.03,70879.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773154238201,0.076162,70880.0,70854.0,0.07056565]
["bitfinex","BTCUSD",1773154238202,0.03,70877.0,70854.0,0.0705667]
["bitfinex","BTCUSD",1773154238427,0.00144,70876.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773154238642,0.03,70874.0,70853.0,0.0001125]
["bitfinex","BTCUSD",1773154238806,0.03,70872.0,70853.0,0.07168087]
["bitfinex","BTCUSD",1773154239007,0.03,70870.0,70853.0,0.07068087]
["bitfinex","BTCUSD",1773154239604,0.10055224,70870.0,70853.0,0.07068087]
["bitfinex","BTCUSD",1773154239832,0.03,70868.0,70853.0,0.07068087]
["bitfinex","BTCUSD",1773154240035,0.03,70868.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773154240881,0.03,70869.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773154241087,0.07055224,70870.0,70850.0,0.07080063]
["bitfinex","BTCUSD",1773154241088,0.03,70867.0,70850.0,0.07080063]
["bitfinex","BTCUSD",1773154241327,0.03,70867.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773154241328,0.03,70865.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773154241500,0.03,70865.0,70845.0,0.07057604]
["bitfinex","BTCUSD",1773154241501,0.01464798,70866.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773154241502,0.03,70863.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773154241707,0.10056067,70861.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773154241911,0.03,70859.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773154242061,0.03,70859.0,70818.0,0.10993542]
["bitfinex","BTCUSD",1773154242062,0.07056067,70861.0,70827.0,0.07059449]
["bitfinex","BTCUSD",1773154242063,0.03,70857.0,70827.0,0.07059449]
["bitfinex","BTCUSD",1773154242267,0.03,70855.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773154242466,0.03,70855.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773154242467,0.03,70853.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773154242671,0.03,70851.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773154242977,0.03,70851.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773154243193,0.03,70851.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773154243420,0.03,70849.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773154243751,0.03,70845.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773154243912,0.03,70843.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773154244112,0.03,70841.0,70828.0,0.07059334]
["bitfinex","BTCUSD",1773154244320,0.03,70839.0,70827.0,0.07059372]
["bitfinex","BTCUSD",1773154244517,0.03,70839.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773154244716,0.03,70839.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773154244717,0.03144,70839.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773154244896,0.03144,70839.0,70825.0,0.00011262]
["bitfinex","BTCUSD",1773154245337,0.03,70838.0,70825.0,0.00011262]
["bitfinex","BTCUSD",1773154245670,0.03,70836.0,70825.0,0.00011262]
["bitfinex","BTCUSD",1773154245805,0.03,70836.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773154246008,0.03011241,70836.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773154246432,0.03011241,70836.0,70814.0,0.00192]
["bitfinex","BTCUSD",1773154246626,0.03011241,70836.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773154246888,0.00144,70835.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773154247110,0.03,70835.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773154247313,0.00023,70875.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773154247314,0.07080202,70850.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773154247466,0.01464798,70849.0,70815.0,0.00155241]
["bitfinex","BTCUSD",1773154247669,0.07057362,70848.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773154247879,0.01464798,70847.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773154248094,0.03,70846.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773154248348,0.03,70846.0,70815.0,0.00011241]
["bitfinex","BTCUSD",1773154248472,0.03,70846.0,70815.0,0.0717183]
["bitfinex","BTCUSD",1773154248677,0.03,70846.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773154249130,0.03,70845.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773154249300,0.00144,70844.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773154249686,0.03,70842.0,70815.0,0.00151241]
["bitfinex","BTCUSD",1773154249888,0.03,70842.0,70815.0,0.00011241]
["bitfinex","BTCUSD",1773154250752,0.0715786,70846.0,70815.0,0.00011241]
["bitfinex","BTCUSD",1773154250753,0.00244,70846.0,70815.0,0.00011241]
["bitfinex","BTCUSD",1773154250955,0.07301593,70846.0,70815.0,0.00011241]
["bitfinex","BTCUSD",1773154251111,0.01464798,70845.0,70815.0,0.00011241]
["bitfinex","BTCUSD",1773154251312,0.01464798,70845.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773154251741,0.03,70842.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773154252886,0.08522565,70844.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773154252887,0.03,70841.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773154253463,0.03,70841.0,70817.0,0.07160451]
["bitfinex","BTCUSD",1773154253871,0.03,70838.0,70817.0,0.07160451]
["bitfinex","BTCUSD",1773154254215,0.03,70838.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773154254493,1e-08,70850.0,70821.0,0.452854]
["bitfinex","BTCUSD",1773154254676,1e-08,70850.0,70822.0,0.1513812]
["bitfinex","BTCUSD",1773154254881,1e-08,70850.0,70823.0,0.13672848]
["bitfinex","BTCUSD",1773154255074,1e-08,70850.0,70824.0,0.15138078]
["bitfinex","BTCUSD",1773154255277,1e-08,70850.0,70825.0,0.13672848]
["bitfinex","BTCUSD",1773154255619,0.33861881,70877.0,70825.0,0.13672848]
["bitfinex","BTCUSD",1773154255620,0.00562,70880.0,70827.0,0.13012]
["bitfinex","BTCUSD",1773154255825,0.00562,70880.0,70840.0,0.1915632]
["bitfinex","BTCUSD",1773154255954,0.0761622,70880.0,70842.0,0.449253]
["bitfinex","BTCUSD",1773154256157,0.00562,70880.0,70844.0,0.376075]
["bitfinex","BTCUSD",1773154256378,0.00562,70880.0,70845.0,0.13672848]
["bitfinex","BTCUSD",1773154256379,0.1007768,70875.0,70845.0,0.13672848]
["bitfinex","BTCUSD",1773154256587,0.1007768,70875.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773154256784,0.03023,70875.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773154256989,0.03034258,70875.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773154257206,0.10088965,70875.0,70837.0,0.10993542]
["bitfinex","BTCUSD",1773154257557,0.10232965,70875.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773154257755,0.10232965,70875.0,70837.0,0.0061076]
["bitfinex","BTCUSD",1773154257886,0.10232965,70875.0,70838.0,0.07202358]
["bitfinex","BTCUSD",1773154258329,0.10232965,70875.0,70842.0,0.001]
["bitfinex","BTCUSD",1773154258731,0.10232965,70875.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773154258940,0.03,70873.0,70837.0,0.001]
["bitfinex","BTCUSD",1773154259147,0.03,70873.0,70837.0,0.00244]
["bitfinex","BTCUSD",1773154259319,0.03,70869.0,70837.0,0.001]
["bitfinex","BTCUSD",1773154259834,0.03,70866.0,70837.0,0.001]
["bitfinex","BTCUSD",1773154260153,0.03,70864.0,70825.0,0.07082612]
["bitfinex","BTCUSD",1773154260392,0.03,70862.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773154260600,0.03,70862.0,70830.0,0.1915632]
["bitfinex","BTCUSD",1773154260794,0.03,70862.0,70831.0,0.00497266]
["bitfinex","BTCUSD",1773154261067,0.00144,70861.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773154261270,0.00144,70861.0,70826.0,0.00681606]
["bitfinex","BTCUSD",1773154261271,0.03144,70861.0,70826.0,0.00681606]
["bitfinex","BTCUSD",1773154261448,0.03144,70861.0,70827.0,0.00681548]
["bitfinex","BTCUSD",1773154261769,0.03,70861.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773154261978,0.03,70858.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773154262151,0.03,70858.0,70830.0,0.00471603]
["bitfinex","BTCUSD",1773154263029,0.03,70857.0,70830.0,0.00471603]
["bitfinex","BTCUSD",1773154263437,0.0002,70864.0,70832.0,0.10993542]
["bitfinex","BTCUSD",1773154263664,0.0708896,70875.0,70834.0,0.10993542]
["bitfinex","BTCUSD",1773154263665,0.00034258,70875.0,70834.0,0.10993542]
["bitfinex","BTCUSD",1773154263918,0.00034258,70875.0,70840.0,0.1915632]
["bitfinex","BTCUSD",1773154264096,0.00144,70874.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773154264407,0.00144,70874.0,70841.0,0.07825443]
["bitfinex","BTCUSD",1773154265024,0.00144,70874.0,70841.0,0.07681443]
["bitfinex","BTCUSD",1773154265670,0.00144,70874.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773154265824,0.03,70869.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773154265998,0.03,70867.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773154266199,0.00144,70866.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773154266474,0.00144,70866.0,70821.0,0.18053543]
["bitfinex","BTCUSD",1773154266475,0.00144,70866.0,70825.0,0.07082639]
["bitfinex","BTCUSD",1773154266476,0.03,70864.0,70825.0,0.07082639]
["bitfinex","BTCUSD",1773154266682,0.03,70862.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773154266916,0.00144,70866.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773154266917,0.03,70858.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773154267122,0.03,70854.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773154267347,0.03,70847.0,70800.0,0.18078609]
["bitfinex","BTCUSD",1773154267562,0.1917932,70850.0,70806.0,0.07061519]
["bitfinex","BTCUSD",1773154267563,0.03,70845.0,70806.0,0.07061519]
["bitfinex","BTCUSD",1773154267775,0.03,70845.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773154267776,0.03,70839.0,70803.0,0.07061826]
["bitfinex","BTCUSD",1773154267988,0.03,70836.0,70808.0,0.07083325]
["bitfinex","BTCUSD",1773154268195,0.639233,70833.0,70808.0,1e-08]
["bitfinex","BTCUSD",1773154268412,0.03,70830.0,70808.0,1e-08]
["bitfinex","BTCUSD",1773154268623,0.03,70830.0,70808.0,0.0003749]
["bitfinex","BTCUSD",1773154268839,0.03,70830.0,70808.0,0.07098748]
["bitfinex","BTCUSD",1773154269052,0.03,70830.0,70808.0,0.0003749]
["bitfinex","BTCUSD",1773154269267,0.00144,70829.0,70801.0,0.07062032]
["bitfinex","BTCUSD",1773154269475,0.00023,70825.0,70801.0,0.07062032]
["bitfinex","BTCUSD",1773154269684,0.00023,70825.0,70802.0,0.00882056]
["bitfinex","BTCUSD",1773154269830,0.00023,70825.0,70802.0,0.00782056]
["bitfinex","BTCUSD",1773154270258,0.03,70823.0,70808.0,0.00022]
["bitfinex","BTCUSD",1773154270420,0.00037512,70829.0,70804.0,0.00459092]
["bitfinex","BTCUSD",1773154270421,0.07096828,70829.0,70804.0,0.00459092]
["bitfinex","BTCUSD",1773154270622,0.07096828,70829.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773154270835,0.07096828,70829.0,70806.0,0.00545696]
["bitfinex","BTCUSD",1773154271039,0.07240828,70829.0,70806.0,0.00445696]
["bitfinex","BTCUSD",1773154271252,0.03,70828.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773154271743,0.03,70828.0,70806.0,0.00322203]
["bitfinex","BTCUSD",1773154271947,0.03,70828.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773154272145,0.00037512,70829.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773154272347,0.00037512,70829.0,70810.0,0.00322183]
["bitfinex","BTCUSD",1773154272577,0.03,70827.0,70810.0,0.00463405]
["bitfinex","BTCUSD",1773154272744,0.03,70827.0,70811.0,0.00721252]
["bitfinex","BTCUSD",1773154273526,0.03,70827.0,70811.0,0.00577252]
["bitfinex","BTCUSD",1773154273692,0.03,70826.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773154273912,0.03,70826.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773154274102,0.00037512,70829.0,70814.0,0.00581309]
["bitfinex","BTCUSD",1773154274248,0.00037512,70829.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773154274450,0.00037512,70829.0,70816.0,0.00581292]
["bitfinex","BTCUSD",1773154274661,0.11231675,70858.0,70816.0,0.00581292]
["bitfinex","BTCUSD",1773154274662,0.002,70842.0,70816.0,0.00581292]
["bitfinex","BTCUSD",1773154274908,0.002,70842.0,70816.0,0.00618804]
["bitfinex","BTCUSD",1773154274909,0.00144,70842.0,70816.0,0.00618804]
["bitfinex","BTCUSD",1773154275282,0.002,70844.0,70816.0,0.00618804]
["bitfinex","BTCUSD",1773154275485,0.002,70844.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773154275486,0.00344,70844.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773154275693,0.03344,70844.0,70816.0,0.00137512]
["bitfinex","BTCUSD",1773154276125,0.032,70844.0,70816.0,0.00137512]
["bitfinex","BTCUSD",1773154276331,0.03,70841.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773154276485,0.00144,70840.0,70819.0,0.00596526]
["bitfinex","BTCUSD",1773154276675,0.00144,70840.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773154276676,0.00344,70840.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773154276925,0.00344,70840.0,70818.0,0.07204351]
["bitfinex","BTCUSD",1773154277176,0.00344,70840.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773154277388,0.03344,70840.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773154277860,0.03344,70840.0,70820.0,0.00689256]
["bitfinex","BTCUSD",1773154277861,0.032,70840.0,70820.0,0.00689256]
["bitfinex","BTCUSD",1773154278097,0.03,70840.0,70820.0,0.00689256]
["bitfinex","BTCUSD",1773154278329,0.0002,70846.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773154278553,0.0002,70846.0,70822.0,0.00414928]
["bitfinex","BTCUSD",1773154279135,0.0002,70846.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773154279285,0.0002,70846.0,70824.0,0.00517453]
["bitfinex","BTCUSD",1773154279493,0.0002,70846.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773154279696,0.0002,70846.0,70825.0,0.00517438]
["bitfinex","BTCUSD",1773154279697,0.03,70845.0,70825.0,0.00517438]
["bitfinex","BTCUSD",1773154279901,0.03,70845.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773154279902,0.00344,70844.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773154280270,0.00344,70844.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773154280271,0.03,70842.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773154280398,0.002,70841.0,70816.0,0.07120019]
["bitfinex","BTCUSD",1773154280599,0.002,70841.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773154280915,0.002,70841.0,70822.0,0.002]
["bitfinex","BTCUSD",1773154281107,0.0002,70846.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773154281295,0.11231675,70868.0,70823.0,0.00945765]
["bitfinex","BTCUSD",1773154281296,0.03,70854.0,70823.0,0.00945765]
["bitfinex","BTCUSD",1773154281896,0.03,70854.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773154282144,0.03,70854.0,70825.0,0.00824742]
["bitfinex","BTCUSD",1773154282355,0.03,70853.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773154283151,0.03,70853.0,70827.0,0.00801719]
["bitfinex","BTCUSD",1773154283486,0.00192,70865.0,70828.0,0.10993542]
["bitfinex","BTCUSD",1773154283778,0.03192,70865.0,70829.0,0.00801696]
["bitfinex","BTCUSD",1773154284007,0.03048,70865.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773154284200,0.03048,70865.0,70831.0,0.00801673]
["bitfinex","BTCUSD",1773154284384,0.03048,70865.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773154284579,0.03,70864.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773154284782,0.03,70864.0,70833.0,1.037611]
["bitfinex","BTCUSD",1773154284960,0.03,70864.0,70833.0,0.890518]
["bitfinex","BTCUSD",1773154285300,0.03,70864.0,70835.0,0.855839]
["bitfinex","BTCUSD",1773154285513,1e-08,70880.0,70841.0,1.586404]
["bitfinex","BTCUSD",1773154285663,1e-08,70880.0,70850.0,0.1917932]
["bitfinex","BTCUSD",1773154285856,1e-08,70880.0,70851.0,1.095605]
["bitfinex","BTCUSD",1773154286060,1e-08,70880.0,70852.0,0.994384]
["bitfinex","BTCUSD",1773154286539,1e-08,70880.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773154286717,0.00011259,70880.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773154287491,0.00011259,70880.0,70848.0,0.07057274]
["bitfinex","BTCUSD",1773154287492,0.00023,70875.0,70848.0,0.07057274]
["bitfinex","BTCUSD",1773154287901,0.00043,70875.0,70848.0,0.07057274]
["bitfinex","BTCUSD",1773154288515,0.03,70873.0,70853.0,0.001]
["bitfinex","BTCUSD",1773154288716,0.03,70873.0,70848.0,0.07057313]
["bitfinex","BTCUSD",1773154288920,0.00144,70872.0,70846.0,0.07057362]
["bitfinex","BTCUSD",1773154289118,0.00144,70872.0,70846.0,0.07201362]
["bitfinex","BTCUSD",1773154289521,0.00144,70872.0,70840.0,0.08156113]
["bitfinex","BTCUSD",1773154289723,0.03,70873.0,70840.0,0.08156113]
["bitfinex","BTCUSD",1773154289924,0.03,70873.0,70840.0,0.27312433]
["bitfinex","BTCUSD",1773154290122,0.03,70874.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773154290357,0.03,70872.0,70842.0,0.01097984]
["bitfinex","BTCUSD",1773154290592,0.03,70872.0,70845.0,0.15112]
["bitfinex","BTCUSD",1773154290815,0.03,70872.0,70847.0,0.20362]
["bitfinex","BTCUSD",1773154290983,0.03,70872.0,70848.0,0.01241891]
["bitfinex","BTCUSD",1773154291216,0.03,70898.0,70860.0,0.1915632]
["bitfinex","BTCUSD",1773154291360,0.03,70896.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773154291537,0.03,70896.0,70861.0,0.00155258]
["bitfinex","BTCUSD",1773154292387,0.03,70895.0,70861.0,0.00155258]
["bitfinex","BTCUSD",1773154292613,0.10052741,70895.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773154292919,0.10052741,70895.0,70862.0,0.07199967]
["bitfinex","BTCUSD",1773154294549,0.10052741,70895.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773154294775,0.10052741,70895.0,70861.0,0.08269886]
["bitfinex","BTCUSD",1773154294776,0.10052741,70895.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773154295603,0.03,70889.0,70861.0,0.00011258]
["bitfinex","BTCUSD",1773154295807,0.03,70887.0,70861.0,0.07067298]
["bitfinex","BTCUSD",1773154296009,0.07052741,70895.0,70861.0,0.07067298]
["bitfinex","BTCUSD",1773154296010,0.03,70885.0,70862.0,0.0004295]
["bitfinex","BTCUSD",1773154296331,0.03,70883.0,70863.0,0.00148]
["bitfinex","BTCUSD",1773154296535,0.03,70883.0,70864.0,0.00042948]
["bitfinex","BTCUSD",1773154296717,0.03,70883.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773154296920,0.03,70883.0,70866.0,0.00042946]
["bitfinex","BTCUSD",1773154297128,0.10053893,70883.0,70866.0,0.00042946]
["bitfinex","BTCUSD",1773154297334,0.03,70882.0,70866.0,0.00042946]
["bitfinex","BTCUSD",1773154298115,0.01194764,70888.0,70870.0,0.15928039]
["bitfinex","BTCUSD",1773154298327,0.03,70894.0,70870.0,0.00042943]
["bitfinex","BTCUSD",1773154298575,0.03,70890.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773154299173,0.08247845,70891.0,70871.0,0.07054972]
["bitfinex","BTCUSD",1773154299174,0.03,70888.0,70871.0,0.07054972]
["bitfinex","BTCUSD",1773154299517,0.03,70886.0,70871.0,0.00148]
["bitfinex","BTCUSD",1773154299732,0.03,70884.0,70871.0,0.00148]
["bitfinex","BTCUSD",1773154300017,0.03,70882.0,70861.0,0.00011258]
["bitfinex","BTCUSD",1773154300216,0.00144,70886.0,70861.0,0.00011258]
["bitfinex","BTCUSD",1773154300217,0.03,70880.0,70861.0,0.00011258]
["bitfinex","BTCUSD",1773154300429,0.03,70878.0,70861.0,0.07067303]
["bitfinex","BTCUSD",1773154300610,0.10054574,70876.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773154300808,0.03,70874.0,70864.0,0.00148]
["bitfinex","BTCUSD",1773154300989,0.03,70872.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773154301349,0.03,70872.0,70862.0,0.07203868]
["bitfinex","BTCUSD",1773154301529,0.07072738,70895.0,70863.0,0.00148]
["bitfinex","BTCUSD",1773154301733,0.07053395,70888.0,70863.0,0.00148]
["bitfinex","BTCUSD",1773154302112,0.03,70888.0,70863.0,0.00148]
["bitfinex","BTCUSD",1773154302723,0.03,70886.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773154303264,0.03577571,70914.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773154303265,0.00144,70904.0,70870.0,0.15928039]
["bitfinex","BTCUSD",1773154303418,0.07051656,70906.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773154303419,0.01194764,70907.0,70880.0,0.15928039]
["bitfinex","BTCUSD",1773154303630,0.03,70898.0,70881.0,0.00148]
["bitfinex","BTCUSD",1773154304022,0.03,70898.0,70880.0,0.15928039]
["bitfinex","BTCUSD",1773154304023,0.01194764,70906.0,70882.0,0.00148]
["bitfinex","BTCUSD",1773154304284,0.006313,70908.0,70882.0,0.00148]
["bitfinex","BTCUSD",1773154304418,0.0232752,70909.0,70896.0,0.15928039]
["bitfinex","BTCUSD",1773154304631,0.00023,70925.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773154305037,0.03,70924.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773154305258,0.00948847,70929.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773154305260,1e-08,70936.0,70910.0,0.15928039]
["bitfinex","BTCUSD",1773154305493,1e-08,70936.0,70911.0,0.00148]
["bitfinex","BTCUSD",1773154305679,0.00023,70950.0,70911.0,0.00148]
["bitfinex","BTCUSD",1773154305680,0.00087,70943.0,70911.0,0.00148]
["bitfinex","BTCUSD",1773154305879,0.00098255,70943.0,70910.0,0.19082951]
["bitfinex","BTCUSD",1773154306087,0.00098255,70943.0,70911.0,0.00148]
["bitfinex","BTCUSD",1773154306295,0.00084,70943.0,70911.0,0.00148]
["bitfinex","BTCUSD",1773154306505,0.03,70948.0,70911.0,0.00148]
["bitfinex","BTCUSD",1773154306706,0.0811469,70957.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773154306909,0.07995467,70956.0,70926.0,0.00148]
["bitfinex","BTCUSD",1773154307115,0.0811469,70957.0,70926.0,0.00148]
["bitfinex","BTCUSD",1773154307116,0.03,70955.0,70926.0,0.00148]
["bitfinex","BTCUSD",1773154307535,0.0704662,70956.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773154307536,0.03,70953.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773154307736,0.03,70951.0,70926.0,0.00148]
["bitfinex","BTCUSD",1773154307949,0.03,70949.0,70926.0,0.00148]
["bitfinex","BTCUSD",1773154308155,0.03,70949.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773154308351,0.03,70947.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773154308609,0.03,70945.0,70925.0,0.00023]
["bitfinex","BTCUSD",1773154308798,0.03,70943.0,70926.0,0.00148]
["bitfinex","BTCUSD",1773154309004,0.03,70941.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773154309305,0.03,70939.0,70912.0,0.07050924]
["bitfinex","BTCUSD",1773154309475,0.03,70937.0,70913.0,0.00148]
["bitfinex","BTCUSD",1773154309637,0.03,70935.0,70913.0,0.00148]
["bitfinex","BTCUSD",1773154310594,0.03,70934.0,70913.0,0.00148]
["bitfinex","BTCUSD",1773154310796,0.03,70932.0,70914.0,0.07198793]
["bitfinex","BTCUSD",1773154311602,0.03,70932.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773154311855,0.07047985,70943.0,70915.0,0.00148]
["bitfinex","BTCUSD",1773154312397,0.0801912,70950.0,70915.0,0.00148]
["bitfinex","BTCUSD",1773154312603,0.07070273,70950.0,70915.0,0.00148]
["bitfinex","BTCUSD",1773154312839,0.03,70949.0,70921.0,0.00022]
["bitfinex","BTCUSD",1773154314022,0.03,70947.0,70921.0,0.00022]
["bitfinex","BTCUSD",1773154314211,0.03,70945.0,70922.0,0.00148]
["bitfinex","BTCUSD",1773154314411,0.07070273,70950.0,70921.0,0.00022]
["bitfinex","BTCUSD",1773154314412,0.03,70943.0,70921.0,0.00022]
["bitfinex","BTCUSD",1773154314822,0.1004811,70941.0,70922.0,0.00148]
["bitfinex","BTCUSD",1773154315036,0.03,70939.0,70921.0,0.07172056]
["bitfinex","BTCUSD",1773154315387,0.0704811,70941.0,70921.0,0.00122]
["bitfinex","BTCUSD",1773154315388,0.03,70937.0,70921.0,0.00122]
["bitfinex","BTCUSD",1773154315565,0.03,70937.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773154316067,0.07996957,70941.0,70921.0,0.00022]
["bitfinex","BTCUSD",1773154316068,0.03,70935.0,70921.0,0.00022]
["bitfinex","BTCUSD",1773154316387,0.03,70935.0,70921.0,0.00122]
["bitfinex","BTCUSD",1773154316610,0.03,70935.0,70921.0,0.00022]
["bitfinex","BTCUSD",1773154316853,0.03,70935.0,70913.0,0.07050846]
["bitfinex","BTCUSD",1773154316854,0.03,70935.0,70880.0,0.19644951]
["bitfinex","BTCUSD",1773154316855,0.03,70933.0,70880.0,0.19644951]
["bitfinex","BTCUSD",1773154316985,0.03,70931.0,70907.0,0.0705146]
["bitfinex","BTCUSD",1773154317185,0.03,70929.0,70907.0,0.0719546]
["bitfinex","BTCUSD",1773154317394,0.03,70927.0,70908.0,0.07613354]
["bitfinex","BTCUSD",1773154317598,0.03,70927.0,70921.0,0.001]
["bitfinex","BTCUSD",1773154318044,0.03,70927.0,70920.0,0.00144]
["bitfinex","BTCUSD",1773154318559,0.04065574,70933.0,70908.0,0.07613354]
["bitfinex","BTCUSD",1773154318778,0.03037475,70933.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773154319303,0.03,70931.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773154319507,0.03,70929.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773154319721,0.03,70929.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773154319932,0.03,70929.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773154320337,0.03,70927.0,70900.0,0.00167]
["bitfinex","BTCUSD",1773154320539,0.03023,70925.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773154320740,0.03,70921.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773154320983,0.03,70919.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773154321195,0.03,70919.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773154321496,0.03,70917.0,70881.0,0.00215528]
["bitfinex","BTCUSD",1773154321988,0.03,70917.0,70882.0,0.270204]
["bitfinex","BTCUSD",1773154322188,0.03,70917.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773154322577,0.031,70917.0,70882.0,0.33692]
["bitfinex","BTCUSD",1773154322822,0.031,70917.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773154323634,0.03,70915.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773154324048,0.00023,70950.0,70884.0,0.417744]
["bitfinex","BTCUSD",1773154324269,0.07072745,70925.0,70891.0,0.472745]
["bitfinex","BTCUSD",1773154324492,0.07072745,70925.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773154324694,0.03,70924.0,70893.0,0.17072]
["bitfinex","BTCUSD",1773154325105,0.03,70924.0,70890.0,0.19082951]
["bitfinex","BTCUSD",1773154325403,0.03,70924.0,70894.0,0.17072]
["bitfinex","BTCUSD",1773154325582,0.03,70924.0,70900.0,0.15912557]
["bitfinex","BTCUSD",1773154325787,0.03,70923.0,70901.0,0.07196086]
["bitfinex","BTCUSD",1773154326436,0.00023,70925.0,70910.0,0.15912557]
["bitfinex","BTCUSD",1773154326660,0.00037475,70933.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773154326833,0.03,70932.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773154327378,1e-08,70933.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773154327831,1e-08,70933.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773154328382,0.03,70932.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773154328779,0.03,70932.0,70911.0,0.001]
["bitfinex","BTCUSD",1773154329063,1e-08,70933.0,70900.0,0.15935557]
["bitfinex","BTCUSD",1773154329064,0.0002,70925.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773154329217,0.0002,70925.0,70900.0,0.07075086]
["bitfinex","BTCUSD",1773154329218,0.0002,70925.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773154329433,0.03,70924.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773154329626,0.03,70922.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773154329825,0.01091305,70923.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773154329826,0.03,70920.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773154330029,0.03,70918.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773154330196,0.03,70918.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773154330602,0.03,70918.0,70912.0,0.001]
["bitfinex","BTCUSD",1773154330846,0.03,70918.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773154331024,0.03,70917.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773154331381,0.03,70917.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773154331503,0.03,70917.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773154331719,0.03,70917.0,70915.0,0.07194667]
["bitfinex","BTCUSD",1773154331967,0.03,70917.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773154332219,0.01091306,70933.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773154332220,0.07049653,70926.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773154332390,1e-08,70933.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773154332687,0.07048913,70933.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773154332916,1e-08,70933.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773154333141,0.03,70932.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773154333357,0.03,70930.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773154333568,0.03,70928.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773154333813,0.03,70924.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773154334018,0.03,70924.0,70900.0,0.07075126]
["bitfinex","BTCUSD",1773154334019,0.03,70922.0,70900.0,0.07075126]
["bitfinex","BTCUSD",1773154334149,0.03,70920.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773154334351,0.03,70918.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773154334570,0.03,70918.0,70891.0,0.07075057]
["bitfinex","BTCUSD",1773154334571,0.00144,70924.0,70891.0,0.07075076]
["bitfinex","BTCUSD",1773154334572,0.03,70916.0,70891.0,0.07075076]
["bitfinex","BTCUSD",1773154334798,0.00144,70915.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773154335175,0.00144,70915.0,70891.0,0.00022]
["bitfinex","BTCUSD",1773154335672,0.00144,70915.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773154335872,0.03,70913.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773154336076,0.03,70913.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773154336504,0.00144,70912.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773154336717,0.03,70913.0,70890.0,0.15912557]
["bitfinex","BTCUSD",1773154337698,0.031,70913.0,70891.0,0.00022]
["bitfinex","BTCUSD",1773154337929,0.031,70913.0,70892.0,0.07196982]
["bitfinex","BTCUSD",1773154337930,0.03,70911.0,70892.0,0.07196982]
["bitfinex","BTCUSD",1773154338280,0.03,70911.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773154338735,0.03,70911.0,70891.0,0.07074982]
["bitfinex","BTCUSD",1773154338736,0.03,70911.0,70891.0,1e-08]
["bitfinex","BTCUSD",1773154338882,0.03,70910.0,70883.0,0.00022]
["bitfinex","BTCUSD",1773154339080,0.03,70910.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773154339323,0.00144,70909.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773154341551,0.00144,70898.0,70876.0,1e-08]
["bitfinex","BTCUSD",1773154341745,0.00144,70898.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773154341746,0.03,70896.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773154341950,0.03,70896.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773154342716,0.00144,70895.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773154342855,0.00144,70895.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773154343057,0.00144,70895.0,70865.0,0.07103656]
["bitfinex","BTCUSD",1773154343260,0.00144,70895.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773154343526,0.03,70896.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773154343527,0.03,70896.0,70870.0,0.15912557]
["bitfinex","BTCUSD",1773154343688,0.031,70896.0,70870.0,0.15912557]
["bitfinex","BTCUSD",1773154343884,0.03,70894.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773154345152,0.07052484,70898.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773154345153,0.00023,70900.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773154345306,0.33836814,70929.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773154345307,0.07050006,70922.0,70890.0,0.15912557]
["bitfinex","BTCUSD",1773154345514,0.07051205,70910.0,70891.0,0.01094335]
["bitfinex","BTCUSD",1773154345676,0.07051073,70912.0,70891.0,0.01094335]
["bitfinex","BTCUSD",1773154345677,0.07051149,70911.0,70891.0,0.01094335]
["bitfinex","BTCUSD",1773154345878,0.07051197,70910.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773154346117,0.07051197,70910.0,70893.0,0.00950308]
["bitfinex","BTCUSD",1773154346118,0.07051222,70910.0,70893.0,0.00950308]
["bitfinex","BTCUSD",1773154346332,0.0705091,70913.0,70893.0,0.00950308]
["bitfinex","BTCUSD",1773154346527,0.07051222,70910.0,70892.0,0.0800329]
["bitfinex","BTCUSD",1773154346699,0.07051222,70910.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773154346918,0.00562,70936.0,70895.0,0.00950281]
["bitfinex","BTCUSD",1773154347167,0.0709271,70925.0,70899.0,0.15912557]
["bitfinex","BTCUSD",1773154347910,0.07092702,70925.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773154348159,0.00143,70925.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773154348652,0.07192745,70925.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773154348889,0.07192745,70925.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773154349051,0.07192745,70925.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773154349257,0.07092745,70925.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773154349480,0.00144,70930.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773154349481,0.07049258,70930.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773154349628,0.07049258,70930.0,70900.0,0.22987743]
["bitfinex","BTCUSD",1773154349828,0.07049258,70930.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773154350285,0.07049203,70933.0,70901.0,0.001]
["bitfinex","BTCUSD",1773154350286,0.00144,70929.0,70901.0,0.001]
["bitfinex","BTCUSD",1773154350626,0.00144,70929.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773154350843,0.00144,70929.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773154351253,0.07049203,70933.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773154351254,0.00144,70933.0,70910.0,0.15912557]
["bitfinex","BTCUSD",1773154351467,0.07048706,70935.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773154352294,0.07048706,70935.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773154353260,0.00144,70934.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773154353658,0.0002,70929.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773154353859,0.0002,70929.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773154354025,0.0002,70929.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773154354026,0.0002,70929.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773154354226,0.0002,70929.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773154354227,0.07049402,70928.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773154354573,0.07049402,70928.0,70900.0,0.0707517]
["bitfinex","BTCUSD",1773154354749,0.07049402,70928.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773154355161,0.07049402,70928.0,70893.0,0.07052792]
["bitfinex","BTCUSD",1773154355162,0.00023,70925.0,70895.0,0.07052676]
["bitfinex","BTCUSD",1773154355362,0.00144,70924.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773154356119,0.00144,70924.0,70897.0,0.07196479]
["bitfinex","BTCUSD",1773154356120,0.03,70922.0,70897.0,0.07196479]
["bitfinex","BTCUSD",1773154356375,0.03,70922.0,70895.0,1e-08]
["bitfinex","BTCUSD",1773154356759,0.03,70922.0,70880.0,1e-08]
["bitfinex","BTCUSD",1773154357077,0.03,70922.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773154357078,0.00023,70900.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773154357407,0.00144,70899.0,70866.0,0.00022]
["bitfinex","BTCUSD",1773154357525,0.00144,70898.0,70869.0,0.07055248]
["bitfinex","BTCUSD",1773154357876,0.00144,70898.0,70872.0,1e-08]
["bitfinex","BTCUSD",1773154358328,0.00144,70898.0,70872.0,0.00011256]
["bitfinex","BTCUSD",1773154358329,0.03,70896.0,70872.0,0.00011256]
["bitfinex","BTCUSD",1773154359473,0.031,70896.0,70872.0,0.00011256]
["bitfinex","BTCUSD",1773154359891,0.03,70896.0,70872.0,0.00011256]
["bitfinex","BTCUSD",1773154360107,0.031,70896.0,70872.0,0.00011256]
["bitfinex","BTCUSD",1773154360311,0.03,70894.0,70872.0,0.00011256]
["bitfinex","BTCUSD",1773154361676,0.03,70889.0,70872.0,0.00011256]
["bitfinex","BTCUSD",1773154361848,0.00144,70888.0,70872.0,0.00011256]
["bitfinex","BTCUSD",1773154362275,0.03,70886.0,70872.0,0.00011256]
["bitfinex","BTCUSD",1773154363117,0.03,70886.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773154363118,0.03,70886.0,70870.0,1e-08]
["bitfinex","BTCUSD",1773154363372,0.03,70886.0,70870.0,0.00011258]
["bitfinex","BTCUSD",1773154363530,0.03,70886.0,70866.0,0.00022]
["bitfinex","BTCUSD",1773154363731,0.03011233,70886.0,70866.0,0.00022]
["bitfinex","BTCUSD",1773154364150,0.03011233,70886.0,70864.0,1e-08]
["bitfinex","BTCUSD",1773154364446,0.03011233,70886.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773154364447,0.03,70879.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773154364617,0.00144,70878.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773154364818,0.00144,70878.0,70858.0,0.07078343]
["bitfinex","BTCUSD",1773154365132,0.00144,70878.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773154365329,0.03,70879.0,70858.0,0.07078304]
["bitfinex","BTCUSD",1773154365538,0.03144,70878.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773154365738,0.03144,70878.0,70858.0,0.07078353]
["bitfinex","BTCUSD",1773154366346,0.07064911,70886.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773154366347,0.03,70876.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773154366769,0.07064911,70886.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773154366770,0.00011233,70886.0,70860.0,0.54802661]
["bitfinex","BTCUSD",1773154367095,0.00011233,70886.0,70867.0,0.15915498]
["bitfinex","BTCUSD",1773154367281,0.07064817,70886.0,70868.0,0.00597803]
["bitfinex","BTCUSD",1773154367490,0.03,70885.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773154367660,0.03,70885.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773154368581,0.03,70883.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773154368780,0.03,70883.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773154369168,0.07053133,70891.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773154369169,0.07075206,70900.0,70873.0,0.00602102]
["bitfinex","BTCUSD",1773154369413,0.00060505,70900.0,70877.0,0.15915498]
["bitfinex","BTCUSD",1773154369743,0.03,70898.0,70877.0,0.15915498]
["bitfinex","BTCUSD",1773154369958,0.03,70898.0,70872.0,0.00904432]
["bitfinex","BTCUSD",1773154370441,0.03,70898.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773154370442,0.00011233,70897.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773154370743,0.00011233,70897.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773154370744,0.03,70896.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773154370895,0.03,70896.0,70877.0,0.001]
["bitfinex","BTCUSD",1773154371323,0.03,70896.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773154372334,0.03,70896.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773154372536,0.03,70894.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773154372736,0.00144,70893.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773154372928,0.00144,70893.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773154372929,0.00155233,70893.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773154373134,0.00155233,70893.0,70850.0,0.15960498]
["bitfinex","BTCUSD",1773154373135,0.00155233,70893.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773154373339,0.00155233,70893.0,70864.0,0.0005551]
["bitfinex","BTCUSD",1773154373340,0.03,70889.0,70864.0,0.0005551]
["bitfinex","BTCUSD",1773154373721,0.00155233,70893.0,70858.0,0.07078321]
["bitfinex","BTCUSD",1773154373722,0.03,70879.0,70858.0,1e-08]
["bitfinex","BTCUSD",1773154374079,0.00144,70878.0,70858.0,1e-08]
["bitfinex","BTCUSD",1773154374514,0.00144,70878.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773154374743,0.03,70876.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773154374907,0.03,70876.0,70850.0,0.00045]
["bitfinex","BTCUSD",1773154374908,0.03,70876.0,70850.0,1e-08]
["bitfinex","BTCUSD",1773154374909,0.15915498,70870.0,70850.0,1e-08]
["bitfinex","BTCUSD",1773154375107,0.15915498,70870.0,70843.0,0.00144001]
["bitfinex","BTCUSD",1773154375108,0.03144,70869.0,70843.0,0.00144001]
["bitfinex","BTCUSD",1773154375346,0.03155233,70869.0,70843.0,0.00011234]
["bitfinex","BTCUSD",1773154375628,0.03155233,70869.0,70843.0,0.07069051]
["bitfinex","BTCUSD",1773154375629,0.03011233,70869.0,70843.0,0.07069051]
["bitfinex","BTCUSD",1773154375775,0.03155233,70869.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773154375977,0.00155233,70869.0,70843.0,0.07069069]
["bitfinex","BTCUSD",1773154376178,0.00155233,70869.0,70843.0,0.00011234]
["bitfinex","BTCUSD",1773154376398,0.00155233,70869.0,70843.0,0.00155234]
["bitfinex","BTCUSD",1773154376399,0.00255233,70869.0,70843.0,0.00155234]
["bitfinex","BTCUSD",1773154376602,0.03,70867.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773154376799,0.03,70867.0,70844.0,0.07201747]
["bitfinex","BTCUSD",1773154377197,0.00011233,70866.0,70844.0,0.07201747]
["bitfinex","BTCUSD",1773154377397,0.00011233,70866.0,70844.0,0.0816162]
["bitfinex","BTCUSD",1773154377618,0.00011233,70866.0,70844.0,0.07057747]
["bitfinex","BTCUSD",1773154378138,0.00011233,70866.0,70844.0,0.07057708]
["bitfinex","BTCUSD",1773154378343,0.00011233,70866.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773154378837,0.03,70865.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773154379033,0.03,70865.0,70843.0,0.00011234]
["bitfinex","BTCUSD",1773154379245,0.03,70865.0,70844.0,0.00166]
["bitfinex","BTCUSD",1773154380231,0.03,70865.0,70845.0,0.00779922]
["bitfinex","BTCUSD",1773154380232,0.031,70865.0,70845.0,0.00779922]
["bitfinex","BTCUSD",1773154380435,0.12688,70896.0,70850.0,0.15915498]
["bitfinex","BTCUSD",1773154380647,0.07053675,70886.0,70860.0,0.15915498]
["bitfinex","BTCUSD",1773154380844,0.07053675,70886.0,70861.0,0.07200067]
["bitfinex","BTCUSD",1773154381043,0.07053675,70886.0,70861.0,0.08026612]
["bitfinex","BTCUSD",1773154381519,0.03,70885.0,70861.0,0.08026612]
["bitfinex","BTCUSD",1773154381929,0.03,70885.0,70861.0,0.07200067]
["bitfinex","BTCUSD",1773154382135,0.00011233,70884.0,70861.0,0.07200067]
["bitfinex","BTCUSD",1773154383006,0.03,70883.0,70861.0,0.08116043]
["bitfinex","BTCUSD",1773154383214,0.07052484,70897.0,70868.0,0.08]
["bitfinex","BTCUSD",1773154383420,0.07072436,70898.0,70870.0,0.15915498]
["bitfinex","BTCUSD",1773154383659,0.07072436,70898.0,70860.0,0.38887063]
["bitfinex","BTCUSD",1773154383660,0.07072436,70898.0,70829.0,0.00022]
["bitfinex","BTCUSD",1773154383662,3.350469,70896.0,70829.0,0.00022]
["bitfinex","BTCUSD",1773154383865,0.00011233,70897.0,70814.0,0.0007]
["bitfinex","BTCUSD",1773154383866,0.03,70837.0,70816.0,0.07082512]
["bitfinex","BTCUSD",1773154384070,0.09667821,70866.0,70816.0,0.07082512]
["bitfinex","BTCUSD",1773154384071,0.00562,70852.0,70821.0,1.291238]
["bitfinex","BTCUSD",1773154384278,0.00562,70852.0,70820.0,0.15915498]
["bitfinex","BTCUSD",1773154384279,0.11971908,70897.0,70820.0,0.15915498]
["bitfinex","BTCUSD",1773154384280,0.00875616,70875.0,70851.0,0.15740463]
["bitfinex","BTCUSD",1773154384488,0.00875616,70875.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773154384489,0.00144,70893.0,70868.0,0.001]
["bitfinex","BTCUSD",1773154384490,0.00852616,70893.0,70868.0,0.001]
["bitfinex","BTCUSD",1773154384695,0.07216436,70898.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773154384696,0.07216436,70898.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773154384697,0.00996616,70892.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773154384879,0.03,70890.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773154385135,0.00852616,70889.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773154385547,0.00852616,70889.0,70864.0,0.00011233]
["bitfinex","BTCUSD",1773154385548,0.00863849,70889.0,70864.0,0.00011233]
["bitfinex","BTCUSD",1773154385756,0.03,70888.0,70864.0,0.00011233]
["bitfinex","BTCUSD",1773154385959,0.00852616,70887.0,70864.0,0.00011233]
["bitfinex","BTCUSD",1773154386545,0.00011233,70886.0,70864.0,0.00011233]
["bitfinex","BTCUSD",1773154386774,0.00852616,70885.0,70864.0,0.00011233]
["bitfinex","BTCUSD",1773154386964,0.03,70883.0,70864.0,0.00011233]
["bitfinex","BTCUSD",1773154387123,0.00852616,70882.0,70864.0,0.00011233]
["bitfinex","BTCUSD",1773154388399,0.03,70879.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773154388603,0.03,70869.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773154388804,0.03,70867.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773154389010,0.03,70864.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773154389223,0.00852616,70863.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773154389661,0.00011233,70862.0,70836.0,0.00268929]
["bitfinex","BTCUSD",1773154389887,0.00011233,70862.0,70806.0,0.07061529]
["bitfinex","BTCUSD",1773154389888,0.00852616,70861.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773154390093,0.03,70859.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773154390287,0.15915498,70860.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773154390288,0.03,70857.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773154390493,0.00144,70856.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773154390707,0.03,70855.0,70835.0,0.00035845]
["bitfinex","BTCUSD",1773154390908,0.03,70853.0,70835.0,0.07158987]
["bitfinex","BTCUSD",1773154391796,0.03,70853.0,70835.0,0.00200412]
["bitfinex","BTCUSD",1773154391996,0.03,70853.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773154391997,0.00011233,70852.0,70825.0,0.00264619]
["bitfinex","BTCUSD",1773154392201,0.00011233,70852.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773154393043,0.00011233,70852.0,70842.0,0.00022]
["bitfinex","BTCUSD",1773154393687,0.03011233,70852.0,70842.0,0.00396815]
["bitfinex","BTCUSD",1773154393894,0.00144,70862.0,70842.0,0.00396815]
["bitfinex","BTCUSD",1773154393895,0.07055411,70868.0,70843.0,0.01086509]
["bitfinex","BTCUSD",1773154394098,0.1676902,70878.0,70843.0,0.01086509]
["bitfinex","BTCUSD",1773154394099,0.18285637,70883.0,70858.0,0.15915498]
["bitfinex","BTCUSD",1773154394312,0.1828513,70888.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773154394515,0.21053989,70900.0,70870.0,0.15915498]
["bitfinex","BTCUSD",1773154394516,0.03,70896.0,70870.0,0.15915498]
["bitfinex","BTCUSD",1773154394741,0.03,70896.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773154394742,0.03,70894.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773154394967,0.00023,70900.0,70851.0,0.280749]
["bitfinex","BTCUSD",1773154394968,0.03,70891.0,70851.0,0.280749]
["bitfinex","BTCUSD",1773154395176,0.03,70889.0,70853.0,0.180349]
["bitfinex","BTCUSD",1773154395378,0.03,70889.0,70860.0,0.15915498]
["bitfinex","BTCUSD",1773154395753,0.03,70889.0,70860.0,0.16987814]
["bitfinex","BTCUSD",1773154396072,0.03,70889.0,70871.0,0.001]
["bitfinex","BTCUSD",1773154396265,0.03,70889.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773154396494,0.0001125,70891.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773154396696,0.07064365,70891.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773154396909,0.07064365,70891.0,70871.0,0.001]
["bitfinex","BTCUSD",1773154397107,0.07064365,70891.0,70861.0,0.01072299]
["bitfinex","BTCUSD",1773154397108,0.07064365,70891.0,70861.0,0.01013165]
["bitfinex","BTCUSD",1773154397244,0.07064365,70891.0,70862.0,0.01157151]
["bitfinex","BTCUSD",1773154397460,0.03,70890.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773154398053,0.03,70890.0,70870.0,0.15915498]
["bitfinex","BTCUSD",1773154398586,0.0002,70892.0,70870.0,0.15915498]
["bitfinex","BTCUSD",1773154398800,0.18282697,70912.0,70870.0,0.15915498]
["bitfinex","BTCUSD",1773154398801,0.07051155,70911.0,70880.0,0.15915498]
["bitfinex","BTCUSD",1773154398973,0.23818905,70924.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773154398974,0.0705122,70910.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773154399156,0.00148,70924.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773154399157,0.07050904,70913.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773154399362,0.03,70912.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773154399564,0.070511,70911.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773154399775,0.03,70910.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773154400244,0.03,70907.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773154400446,0.03,70907.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773154400660,0.03,70907.0,70887.0,0.0705328]
["bitfinex","BTCUSD",1773154400661,0.03,70907.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773154400860,0.03,70907.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773154401085,0.03,70905.0,70889.0,0.001]
["bitfinex","BTCUSD",1773154401283,0.03,70905.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773154401703,0.03,70905.0,70890.0,0.001]
["bitfinex","BTCUSD",1773154401917,0.03,70905.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773154402182,0.03,70904.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773154402610,0.03,70904.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773154402819,0.03,70904.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773154403023,0.03,70904.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773154403263,0.03,70903.0,70890.0,0.15915498]
["bitfinex","BTCUSD",1773154403722,0.0061487,70908.0,70890.0,0.15915498]
["bitfinex","BTCUSD",1773154403946,0.07098622,70916.0,70902.0,0.15915498]
["bitfinex","BTCUSD",1773154403947,1e-08,70916.0,70902.0,0.15915498]
["bitfinex","BTCUSD",1773154404160,1e-08,70916.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773154404859,0.00144,70942.0,70910.0,0.15915498]
["bitfinex","BTCUSD",1773154405053,0.00144,70942.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773154405054,0.07049623,70926.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773154405325,0.07049651,70926.0,70903.0,0.001]
["bitfinex","BTCUSD",1773154405549,0.03,70926.0,70910.0,0.15915498]
["bitfinex","BTCUSD",1773154405751,0.07610615,70936.0,70910.0,0.15915498]
["bitfinex","BTCUSD",1773154405752,0.00562,70936.0,70910.0,0.15915498]
["bitfinex","BTCUSD",1773154405933,0.00562,70936.0,70920.0,0.15915498]
["bitfinex","BTCUSD",1773154405934,0.0001503,70926.0,70920.0,0.15915498]
["bitfinex","BTCUSD",1773154406148,0.0001503,70926.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773154406149,0.07048033,70942.0,70910.0,0.001]
["bitfinex","BTCUSD",1773154406150,0.0704632,70960.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773154406365,0.11793675,70964.0,70916.0,0.31830996]
["bitfinex","BTCUSD",1773154406366,0.07046843,70954.0,70936.0,0.15915498]
["bitfinex","BTCUSD",1773154406570,0.07046673,70956.0,70936.0,0.15915498]
["bitfinex","BTCUSD",1773154406571,0.03,70953.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773154406787,0.00562,70964.0,70940.0,0.31830996]
["bitfinex","BTCUSD",1773154406993,0.00562,70964.0,70950.0,0.15915498]
["bitfinex","BTCUSD",1773154407205,0.07046223,70960.0,70951.0,0.00148]
["bitfinex","BTCUSD",1773154407459,0.00074067,70961.0,70952.0,0.00148]
["bitfinex","BTCUSD",1773154407637,0.00074067,70961.0,70950.0,0.15915498]
["bitfinex","BTCUSD",1773154407789,0.00074067,70961.0,70945.0,0.06244788]
["bitfinex","BTCUSD",1773154407790,0.03074067,70961.0,70945.0,0.06244788]
["bitfinex","BTCUSD",1773154408149,0.1012023,70961.0,70951.0,0.00148]
["bitfinex","BTCUSD",1773154408335,0.10120221,70961.0,70945.0,0.06244788]
["bitfinex","BTCUSD",1773154408545,0.10120221,70961.0,70950.0,0.15915498]
["bitfinex","BTCUSD",1773154408546,0.03074067,70961.0,70950.0,0.15915498]
["bitfinex","BTCUSD",1773154408752,0.00562,70964.0,70950.0,0.15915498]
["bitfinex","BTCUSD",1773154408972,0.00562,70964.0,70950.0,0.15926755]
["bitfinex","BTCUSD",1773154409178,0.00562,70964.0,70951.0,0.07195117]
["bitfinex","BTCUSD",1773154409381,0.07045065,70972.0,70951.0,0.07195117]
["bitfinex","BTCUSD",1773154409382,0.07043189,70991.0,70952.0,0.00148]
["bitfinex","BTCUSD",1773154409602,0.00562,70992.0,70980.0,0.15915498]
["bitfinex","BTCUSD",1773154409757,0.00562,70992.0,70981.0,0.00148]
["bitfinex","BTCUSD",1773154409758,1e-08,70992.0,70981.0,0.00148]
["bitfinex","BTCUSD",1773154410576,1e-08,70992.0,70971.0,0.241531]
["bitfinex","BTCUSD",1773154410775,0.00037499,70992.0,70972.0,0.00148]
["bitfinex","BTCUSD",1773154410976,1e-08,70992.0,70980.0,0.15915498]
["bitfinex","BTCUSD",1773154411182,1.00083,71000.0,70981.0,0.07292138]
["bitfinex","BTCUSD",1773154411393,0.001,71001.0,70990.0,0.15915498]
["bitfinex","BTCUSD",1773154411593,0.0106733,71017.0,70991.0,0.00148]
["bitfinex","BTCUSD",1773154411594,0.03,71016.0,70991.0,0.00148]
["bitfinex","BTCUSD",1773154411758,0.03144,71016.0,70992.0,0.00148]
["bitfinex","BTCUSD",1773154412235,0.03,71016.0,70992.0,0.00148]
["bitfinex","BTCUSD",1773154412569,0.07602567,71020.0,70990.0,0.15926738]
["bitfinex","BTCUSD",1773154412570,0.00562,71048.0,71006.0,0.15915498]
["bitfinex","BTCUSD",1773154412761,0.00562,71048.0,71000.0,0.31830996]
["bitfinex","BTCUSD",1773154412762,0.00176505,71048.0,71007.0,0.17072]
["bitfinex","BTCUSD",1773154412957,0.00176505,71048.0,71009.0,2.59492]
["bitfinex","BTCUSD",1773154413293,0.00176505,71048.0,71008.0,0.1574]
["bitfinex","BTCUSD",1773154413294,0.0025478,71068.0,71038.0,0.15915498]
["bitfinex","BTCUSD",1773154413497,0.0025478,71068.0,71041.0,0.542744]
["bitfinex","BTCUSD",1773154413694,0.0025478,71068.0,71030.0,0.07039258]
["bitfinex","BTCUSD",1773154413695,0.10035812,71065.0,71042.0,0.00148]
["bitfinex","BTCUSD",1773154413900,0.0014,71064.0,71009.0,0.07041337]
["bitfinex","BTCUSD",1773154414100,0.00023,71050.0,71000.0,0.00023]
["bitfinex","BTCUSD",1773154414275,1.756707,71048.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773154414474,0.03,71044.0,71002.0,0.0014]
["bitfinex","BTCUSD",1773154414690,0.03,71044.0,71000.0,0.00023]
["bitfinex","BTCUSD",1773154414691,0.03,71019.0,71001.0,0.0014]
["bitfinex","BTCUSD",1773154414887,0.03,71019.0,71000.0,0.00023]
["bitfinex","BTCUSD",1773154414888,0.03,71010.0,71000.0,0.00023]
["bitfinex","BTCUSD",1773154415121,0.07037396,71049.0,71000.0,0.0706523]
["bitfinex","BTCUSD",1773154415327,0.12244,71060.0,71000.0,0.0706523]
["bitfinex","BTCUSD",1773154415328,0.12244,71060.0,71010.0,0.1585053]
["bitfinex","BTCUSD",1773154415329,0.1585053,71060.0,71010.0,0.1585053]
["bitfinex","BTCUSD",1773154415529,0.00562,71048.0,71030.0,0.1585053]
["bitfinex","BTCUSD",1773154415741,0.00562,71048.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773154415742,0.00562,71048.0,71011.0,1.02246]
["bitfinex","BTCUSD",1773154415925,0.0057324,71048.0,71030.0,0.1585053]
["bitfinex","BTCUSD",1773154416132,0.0057324,71048.0,71020.0,0.3170106]
["bitfinex","BTCUSD",1773154416133,0.0057324,71048.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773154416337,0.0057324,71048.0,71020.0,0.1585053]
["bitfinex","BTCUSD",1773154416338,0.0057324,71048.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773154416682,0.0057324,71048.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773154416881,0.0057324,71048.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773154417088,0.0057324,71048.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773154417317,0.03,71051.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773154417509,0.02248536,71077.0,71041.0,1.127793]
["bitfinex","BTCUSD",1773154417510,0.07035391,71070.0,71041.0,1.127793]
["bitfinex","BTCUSD",1773154417710,0.0729038,71068.0,71041.0,0.608902]
["bitfinex","BTCUSD",1773154417861,0.0729038,71068.0,71042.0,0.04776836]
["bitfinex","BTCUSD",1773154418060,0.03,71067.0,71042.0,0.04776836]
["bitfinex","BTCUSD",1773154418404,0.07034781,71076.0,71042.0,0.04776836]
["bitfinex","BTCUSD",1773154418405,0.02191229,71077.0,71051.0,0.737518]
["bitfinex","BTCUSD",1773154418703,0.02191229,71077.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773154418704,0.0922595,71077.0,71052.0,0.00129306]
["bitfinex","BTCUSD",1773154418903,0.02191229,71077.0,71060.0,0.1585053]
["bitfinex","BTCUSD",1773154419045,0.03,71076.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773154419247,0.07032744,71096.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773154419473,0.07032744,71096.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773154419474,0.07032744,71096.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773154419681,0.1585053,71090.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773154419852,0.0014,71089.0,71052.0,0.00129303]
["bitfinex","BTCUSD",1773154420111,0.00177461,71089.0,71052.0,0.00129303]
["bitfinex","BTCUSD",1773154420277,0.03,71079.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773154420473,0.0014,71078.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773154420881,0.03,71079.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773154421090,0.07034723,71076.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773154421413,0.03,71069.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773154421615,0.03,71069.0,71043.0,0.00136]
["bitfinex","BTCUSD",1773154421616,0.0014,71068.0,71043.0,0.00136]
["bitfinex","BTCUSD",1773154422224,0.03,71069.0,71043.0,0.00136]
["bitfinex","BTCUSD",1773154422430,0.00023,71075.0,71043.0,0.00136]
["bitfinex","BTCUSD",1773154422431,0.0314,71068.0,71043.0,0.00136]
["bitfinex","BTCUSD",1773154422699,0.0314,71068.0,71043.0,0.07173962]
["bitfinex","BTCUSD",1773154422700,0.03,71068.0,71043.0,0.07173962]
["bitfinex","BTCUSD",1773154422861,0.03,71068.0,71050.0,0.1585053]
["bitfinex","BTCUSD",1773154423288,0.00023,71075.0,71058.0,0.22886942]
["bitfinex","BTCUSD",1773154423454,0.00023,71075.0,71039.0,0.07037991]
["bitfinex","BTCUSD",1773154423455,0.03023,71075.0,71059.0,0.00136]
["bitfinex","BTCUSD",1773154423673,0.03023,71075.0,71042.0,0.00985651]
["bitfinex","BTCUSD",1773154423674,0.10057882,71075.0,71042.0,0.00985651]
["bitfinex","BTCUSD",1773154423880,0.001,71068.0,71050.0,0.1585053]
["bitfinex","BTCUSD",1773154424077,0.03023,71075.0,71060.0,0.1585053]
["bitfinex","BTCUSD",1773154424282,0.03023,71075.0,71061.0,0.00136]
["bitfinex","BTCUSD",1773154424504,0.10057858,71075.0,71061.0,0.00136]
["bitfinex","BTCUSD",1773154424664,0.10057858,71075.0,71056.0,0.0014]
["bitfinex","BTCUSD",1773154425267,0.10057858,71075.0,71041.0,0.23942189]
["bitfinex","BTCUSD",1773154425268,0.10057858,71075.0,71051.0,0.00826402]
["bitfinex","BTCUSD",1773154425563,0.10057858,71075.0,71039.0,0.0014]
["bitfinex","BTCUSD",1773154425564,0.03,71069.0,71039.0,0.0014]
["bitfinex","BTCUSD",1773154425723,0.03,71069.0,71004.0,0.01035088]
["bitfinex","BTCUSD",1773154425724,0.07057858,71075.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773154425725,0.03,71049.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773154425881,0.00144,71048.0,71026.0,0.00187676]
["bitfinex","BTCUSD",1773154426082,0.03,71049.0,71026.0,0.00187676]
["bitfinex","BTCUSD",1773154426708,0.03,71048.0,71027.0,0.00328464]
["bitfinex","BTCUSD",1773154426909,0.03,71048.0,71027.0,0.00339704]
["bitfinex","BTCUSD",1773154427315,0.03,71046.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773154427492,0.03,71046.0,71027.0,0.07379181]
["bitfinex","BTCUSD",1773154427493,0.03,71046.0,71029.0,0.00328454]
["bitfinex","BTCUSD",1773154427702,0.03,71046.0,71030.0,0.00328448]
["bitfinex","BTCUSD",1773154428103,0.00144,71045.0,71030.0,0.00328448]
["bitfinex","BTCUSD",1773154428319,0.00144,71045.0,71027.0,0.0001124]
["bitfinex","BTCUSD",1773154428516,0.03,71046.0,71027.0,0.07379239]
["bitfinex","BTCUSD",1773154428715,0.03144,71046.0,71027.0,0.07379239]
["bitfinex","BTCUSD",1773154428950,0.03144,71046.0,71027.0,0.003397]
["bitfinex","BTCUSD",1773154428951,0.03,71046.0,71027.0,0.003397]
["bitfinex","BTCUSD",1773154429151,0.00144,71045.0,71027.0,0.003397]
["bitfinex","BTCUSD",1773154429388,0.03,71043.0,71027.0,0.003397]
["bitfinex","BTCUSD",1773154429527,0.03,71043.0,71027.0,0.00339658]
["bitfinex","BTCUSD",1773154429905,0.07037619,71047.0,71027.0,0.00339658]
["bitfinex","BTCUSD",1773154429906,0.07035387,71070.0,71027.0,0.00339658]
["bitfinex","BTCUSD",1773154430054,0.01105906,71069.0,71030.0,0.1585053]
["bitfinex","BTCUSD",1773154430385,0.07034921,71074.0,71027.0,0.07379139]
["bitfinex","BTCUSD",1773154430386,0.07034921,71074.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773154430387,0.00144,71070.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773154430589,0.00144,71069.0,71040.0,0.1585053]
["bitfinex","BTCUSD",1773154430795,0.00144,71069.0,71041.0,0.0014]
["bitfinex","BTCUSD",1773154431096,0.00144,71071.0,71050.0,0.1585053]
["bitfinex","BTCUSD",1773154431290,0.03,71068.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773154431997,0.03,71068.0,71052.0,0.00046817]
["bitfinex","BTCUSD",1773154432349,0.03,71067.0,71058.0,0.1585053]
["bitfinex","BTCUSD",1773154432586,0.00167,71075.0,71058.0,0.1585053]
["bitfinex","BTCUSD",1773154432786,0.00178227,71075.0,71058.0,0.1585053]
["bitfinex","BTCUSD",1773154432943,0.00178227,71075.0,71051.0,0.07181104]
["bitfinex","BTCUSD",1773154432944,0.07213115,71075.0,71059.0,0.03863658]
["bitfinex","BTCUSD",1773154433291,0.07213115,71075.0,71051.0,0.07181176]
["bitfinex","BTCUSD",1773154433509,0.03,71072.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773154434174,0.03976598,71072.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773154434382,0.03,71072.0,71051.0,0.07181145]
["bitfinex","BTCUSD",1773154434674,0.0703502,71074.0,71051.0,0.07181145]
["bitfinex","BTCUSD",1773154434675,0.0002,71069.0,71051.0,0.07181145]
["bitfinex","BTCUSD",1773154434904,0.00562,71076.0,71051.0,0.07181145]
["bitfinex","BTCUSD",1773154434905,0.00144,71087.0,71060.0,0.1585053]
["bitfinex","BTCUSD",1773154435116,0.07032744,71096.0,71069.0,0.15806457]
["bitfinex","BTCUSD",1773154435338,0.07115794,71097.0,71070.0,0.1599453]
["bitfinex","BTCUSD",1773154435555,0.12503,71125.0,71070.0,0.1599453]
["bitfinex","BTCUSD",1773154435556,0.12503,71125.0,71087.0,0.3170106]
["bitfinex","BTCUSD",1773154435557,0.00048,71120.0,71087.0,0.3170106]
["bitfinex","BTCUSD",1773154435763,0.00023,71125.0,71080.0,0.1585053]
["bitfinex","BTCUSD",1773154435764,0.00023,71125.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773154435987,0.00023,71125.0,71119.0,0.00734674]
["bitfinex","BTCUSD",1773154436188,0.00023,71125.0,71119.0,9.4e-06]
["bitfinex","BTCUSD",1773154436405,0.07028977,71135.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773154436599,0.00144,71133.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773154436818,0.00037461,71133.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773154437028,0.00037461,71133.0,71108.0,1.110369]
["bitfinex","BTCUSD",1773154437244,0.10945067,71170.0,71108.0,1.110369]
["bitfinex","BTCUSD",1773154437245,0.00144,71163.0,71110.0,0.15]
["bitfinex","BTCUSD",1773154437451,0.1003423,71150.0,71130.0,0.1585053]
["bitfinex","BTCUSD",1773154437656,0.1003423,71150.0,71128.0,0.07029557]
["bitfinex","BTCUSD",1773154437657,0.03,71149.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773154437871,0.03,71149.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773154437872,0.03,71149.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773154438038,0.00048,71171.0,71130.0,0.1585053]
["bitfinex","BTCUSD",1773154438039,0.00048,71171.0,71140.0,1.3057399]
["bitfinex","BTCUSD",1773154438258,0.00048,71171.0,71150.0,0.1585053]
["bitfinex","BTCUSD",1773154438457,0.0014,71192.0,71160.0,0.4755159]
["bitfinex","BTCUSD",1773154438631,0.00023,71200.0,71160.0,0.4755159]
["bitfinex","BTCUSD",1773154438632,0.03,71186.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773154439023,0.03,71186.0,71170.0,0.1585053]
["bitfinex","BTCUSD",1773154439227,0.03,71186.0,71150.0,0.15023]
["bitfinex","BTCUSD",1773154439228,0.1016395,71186.0,71150.0,0.1587353]
["bitfinex","BTCUSD",1773154439430,0.1016395,71186.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773154439431,0.03,71186.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773154439635,0.0014,71195.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773154439636,0.03,71185.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773154439854,0.03,71185.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773154439855,0.03,71185.0,71135.0,0.07028878]
["bitfinex","BTCUSD",1773154440071,0.0014,71186.0,71122.0,0.15172]
["bitfinex","BTCUSD",1773154440072,0.00023,71175.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773154440310,0.0314,71174.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773154440537,0.0314,71174.0,71125.0,0.07052805]
["bitfinex","BTCUSD",1773154440538,0.0314,71174.0,71161.0,0.001]
["bitfinex","BTCUSD",1773154440539,0.03976598,71174.0,71161.0,0.001]
["bitfinex","BTCUSD",1773154440733,0.00011218,71185.0,71162.0,0.00136]
["bitfinex","BTCUSD",1773154440960,0.07023028,71195.0,71162.0,0.00136]
["bitfinex","BTCUSD",1773154441171,0.07023028,71195.0,71162.0,0.00011218]
["bitfinex","BTCUSD",1773154441172,0.0014,71194.0,71162.0,0.00011218]
["bitfinex","BTCUSD",1773154441378,0.0014,71194.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773154441379,0.03,71179.0,71153.0,0.00132]
["bitfinex","BTCUSD",1773154441624,0.03,71179.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773154441625,0.03,71177.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773154441831,0.07164642,71178.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773154441832,0.03,71175.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773154442045,0.07035821,71179.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773154442046,0.03,71173.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773154442260,0.03,71173.0,71152.0,0.846091]
["bitfinex","BTCUSD",1773154442465,0.03,71173.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773154442674,0.03,71173.0,71153.0,0.00132]
["bitfinex","BTCUSD",1773154442889,0.03,71173.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773154443092,0.002,71175.0,71150.0,0.07050353]
["bitfinex","BTCUSD",1773154443093,0.03,71172.0,71150.0,0.07050353]
["bitfinex","BTCUSD",1773154443524,0.10025287,71172.0,71150.0,0.07050353]
["bitfinex","BTCUSD",1773154443741,0.1002529,71172.0,71151.0,0.13663]
["bitfinex","BTCUSD",1773154443939,0.1002529,71172.0,71151.0,0.00128]
["bitfinex","BTCUSD",1773154444151,0.10025194,71173.0,71151.0,0.00128]
["bitfinex","BTCUSD",1773154444564,0.03,71173.0,71151.0,0.00128]
["bitfinex","BTCUSD",1773154444783,0.10025189,71173.0,71151.0,0.00128]
["bitfinex","BTCUSD",1773154445222,0.00023,71200.0,71151.0,0.00128]
["bitfinex","BTCUSD",1773154445223,0.00023,71200.0,71152.0,0.600352]
["bitfinex","BTCUSD",1773154445498,0.0716657,71199.0,71160.0,0.00562]
["bitfinex","BTCUSD",1773154445710,0.0704557,71200.0,71162.0,1.628575]
["bitfinex","BTCUSD",1773154445711,0.07045491,71200.0,71162.0,1.628575]
["bitfinex","BTCUSD",1773154445915,0.0704557,71200.0,71164.0,6.394857]
["bitfinex","BTCUSD",1773154446126,0.00023,71200.0,71165.0,1.118038]
["bitfinex","BTCUSD",1773154446334,0.07021755,71208.0,71165.0,1.118038]
["bitfinex","BTCUSD",1773154446335,0.03,71207.0,71176.0,0.569677]
["bitfinex","BTCUSD",1773154446560,0.03,71207.0,71177.0,0.00132]
["bitfinex","BTCUSD",1773154446767,0.03,71207.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773154446768,0.03,71205.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773154446988,0.03,71205.0,71160.0,0.0758832]
["bitfinex","BTCUSD",1773154446989,0.00976598,71206.0,71172.0,0.00136]
["bitfinex","BTCUSD",1773154446990,0.00023,71200.0,71172.0,0.00136]
["bitfinex","BTCUSD",1773154447213,0.00023,71200.0,71160.0,0.0758834]
["bitfinex","BTCUSD",1773154447214,0.03,71199.0,71173.0,0.00136]
["bitfinex","BTCUSD",1773154447410,0.03,71197.0,71160.0,0.00562]
["bitfinex","BTCUSD",1773154447539,0.03,71195.0,71160.0,0.00599445]
["bitfinex","BTCUSD",1773154447727,0.03,71189.0,71160.0,0.00599445]
["bitfinex","BTCUSD",1773154447953,0.03,71187.0,71160.0,0.00599445]
["bitfinex","BTCUSD",1773154448150,0.03,71185.0,71165.0,0.001]
["bitfinex","BTCUSD",1773154448355,0.03,71183.0,71160.0,0.00880501]
["bitfinex","BTCUSD",1773154448759,0.03,71181.0,71160.0,0.00599445]
["bitfinex","BTCUSD",1773154448963,0.00144,71180.0,71160.0,0.00599445]
["bitfinex","BTCUSD",1773154449162,0.00144,71180.0,71132.0,0.24467176]
["bitfinex","BTCUSD",1773154449163,0.03,71178.0,71144.0,0.07027919]
["bitfinex","BTCUSD",1773154449366,0.03,71176.0,71150.0,0.00060461]
["bitfinex","BTCUSD",1773154449591,0.03,71172.0,71151.0,0.00140546]
["bitfinex","BTCUSD",1773154449800,0.07025135,71173.0,71150.0,0.00060461]
["bitfinex","BTCUSD",1773154449801,0.03,71170.0,71150.0,0.00060461]
["bitfinex","BTCUSD",1773154450537,0.00144,71169.0,71151.0,0.00140524]
["bitfinex","BTCUSD",1773154451314,0.001,71170.0,71151.0,0.00140524]
["bitfinex","BTCUSD",1773154451495,0.03,71170.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773154451696,0.00144,71175.0,71153.0,0.0014052]
["bitfinex","BTCUSD",1773154451697,0.07025019,71175.0,71153.0,0.0014052]
["bitfinex","BTCUSD",1773154451925,0.07024616,71179.0,71153.0,0.0014052]
["bitfinex","BTCUSD",1773154452128,0.01401657,71178.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773154452659,0.03144,71178.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773154452996,0.03144,71178.0,71150.0,0.07087839]
["bitfinex","BTCUSD",1773154453172,0.00144,71177.0,71150.0,0.07087839]
["bitfinex","BTCUSD",1773154453376,0.03,71178.0,71150.0,0.07087839]
["bitfinex","BTCUSD",1773154453377,0.00144,71176.0,71150.0,0.07087839]
["bitfinex","BTCUSD",1773154453614,0.03,71174.0,71150.0,0.07087839]
["bitfinex","BTCUSD",1773154453913,0.07024938,71178.0,71150.0,0.07087839]
["bitfinex","BTCUSD",1773154453914,0.001,71178.0,71150.0,0.07087839]
["bitfinex","BTCUSD",1773154454041,0.07124685,71178.0,71150.0,0.07087839]
["bitfinex","BTCUSD",1773154454265,0.07024685,71178.0,71150.0,0.07087839]
["bitfinex","BTCUSD",1773154454464,0.07024685,71178.0,71146.0,0.07027406]
["bitfinex","BTCUSD",1773154454465,0.00023,71175.0,71135.0,0.583039]
["bitfinex","BTCUSD",1773154454833,0.00023,71175.0,71136.0,0.467609]
["bitfinex","BTCUSD",1773154455006,0.00144,71174.0,71150.0,0.001]
["bitfinex","BTCUSD",1773154455206,0.00144,71174.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773154455415,0.00144,71174.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773154455633,0.07024642,71179.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773154455634,0.0702257,71199.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773154455839,0.00023,71200.0,71161.0,1.447271]
["bitfinex","BTCUSD",1773154455963,0.00144,71208.0,71176.0,0.371877]
["bitfinex","BTCUSD",1773154455964,0.07021682,71208.0,71176.0,0.371877]
["bitfinex","BTCUSD",1773154456174,0.07021682,71208.0,71177.0,0.00280472]
["bitfinex","BTCUSD",1773154456373,0.00144,71207.0,71178.0,0.613851]
["bitfinex","BTCUSD",1773154456689,0.00144,71207.0,71179.0,0.00136]
["bitfinex","BTCUSD",1773154456898,0.01257657,71206.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773154457097,0.01257657,71206.0,71179.0,0.00037498]
["bitfinex","BTCUSD",1773154457301,0.01257657,71206.0,71169.0,0.00136]
["bitfinex","BTCUSD",1773154457575,0.0702257,71199.0,71178.0,0.001]
["bitfinex","BTCUSD",1773154457775,0.00144,71198.0,71178.0,0.001]
["bitfinex","BTCUSD",1773154458087,0.00144,71198.0,71169.0,0.00037505]
["bitfinex","BTCUSD",1773154458088,0.01257657,71197.0,71169.0,0.00037505]
["bitfinex","BTCUSD",1773154458518,0.01257657,71197.0,71160.0,0.00694]
["bitfinex","BTCUSD",1773154458724,0.01257657,71197.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773154458925,0.00562,71188.0,71150.0,0.07050332]
["bitfinex","BTCUSD",1773154459127,0.00562,71188.0,71152.0,0.570121]
["bitfinex","BTCUSD",1773154459330,0.00562,71188.0,71151.0,0.00132]
["bitfinex","BTCUSD",1773154459331,0.00144,71187.0,71151.0,0.00132]
["bitfinex","BTCUSD",1773154459624,0.00144,71187.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773154459625,0.07023951,71185.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773154459854,0.00144,71184.0,71154.0,0.708946]
["bitfinex","BTCUSD",1773154460043,0.07685686,71188.0,71154.0,0.536678]
["bitfinex","BTCUSD",1773154460204,0.00148,71185.0,71154.0,0.536678]
["bitfinex","BTCUSD",1773154460659,0.07022961,71196.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773154460660,0.07045511,71200.0,71161.0,0.946354]
["bitfinex","BTCUSD",1773154460874,0.002,71197.0,71162.0,0.00132]
["bitfinex","BTCUSD",1773154461089,0.07045511,71200.0,71162.0,0.00132]
["bitfinex","BTCUSD",1773154461090,1e-08,71200.0,71171.0,0.724788]
["bitfinex","BTCUSD",1773154461772,0.0035554,71209.0,71176.0,1.057579]
["bitfinex","BTCUSD",1773154461975,0.07377148,71209.0,71178.0,0.917827]
["bitfinex","BTCUSD",1773154462136,0.0035554,71209.0,71178.0,0.917827]
["bitfinex","BTCUSD",1773154462466,0.07377175,71209.0,71178.0,0.376788]
["bitfinex","BTCUSD",1773154462676,0.07377175,71209.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773154462677,0.0035554,71209.0,71180.0,1.13699839]
["bitfinex","BTCUSD",1773154462843,0.0035554,71209.0,71180.0,0.45095533]
["bitfinex","BTCUSD",1773154463042,0.0035554,71209.0,71180.0,0.00037533]
["bitfinex","BTCUSD",1773154463803,0.0035554,71209.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773154464514,0.0035554,71209.0,71182.0,1.480706]
["bitfinex","BTCUSD",1773154464715,0.07377219,71209.0,71182.0,0.938418]
["bitfinex","BTCUSD",1773154464942,0.0035554,71209.0,71182.0,0.624725]
["bitfinex","BTCUSD",1773154465222,0.0035554,71209.0,71184.0,0.544629]
["bitfinex","BTCUSD",1773154465632,0.0035554,71209.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773154465633,1e-08,71209.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773154466898,1e-08,71209.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773154467459,1e-08,71209.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773154467738,1e-08,71209.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773154468122,1e-08,71209.0,71187.0,0.07163655]
["bitfinex","BTCUSD",1773154468526,1e-08,71209.0,71180.0,0.00037533]
["bitfinex","BTCUSD",1773154468527,0.03,71208.0,71180.0,0.0706192]
["bitfinex","BTCUSD",1773154468733,0.01257658,71209.0,71180.0,0.0706192]
["bitfinex","BTCUSD",1773154468734,0.03,71206.0,71180.0,0.0720192]
["bitfinex","BTCUSD",1773154468928,1e-08,71209.0,71180.0,0.0720192]
["bitfinex","BTCUSD",1773154468929,0.03,71204.0,71180.0,0.00177533]
["bitfinex","BTCUSD",1773154469128,0.03,71202.0,71180.0,0.00177533]
["bitfinex","BTCUSD",1773154469355,0.00144,71201.0,71180.0,0.00177533]
["bitfinex","BTCUSD",1773154469553,0.00144,71201.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773154469752,0.00144,71201.0,71160.0,0.00562]
["bitfinex","BTCUSD",1773154469753,0.03,71197.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773154470099,0.03,71197.0,71162.0,0.00037661]
["bitfinex","BTCUSD",1773154470352,0.03,71192.0,71162.0,0.00037661]
["bitfinex","BTCUSD",1773154470590,0.1414101,71192.0,71162.0,0.00037661]
["bitfinex","BTCUSD",1773154470774,0.3062924,71196.0,71150.0,0.07050312]
["bitfinex","BTCUSD",1773154470775,0.03,71179.0,71150.0,0.07050312]
["bitfinex","BTCUSD",1773154471052,0.03,71179.0,71150.0,0.07088012]
["bitfinex","BTCUSD",1773154471053,0.00144,71178.0,71150.0,0.07088012]
["bitfinex","BTCUSD",1773154471207,0.00144,71178.0,71150.0,0.000607]
["bitfinex","BTCUSD",1773154471405,0.03,71177.0,71150.0,0.07088077]
["bitfinex","BTCUSD",1773154471634,0.03,71177.0,71150.0,0.22874528]
["bitfinex","BTCUSD",1773154471635,0.03,71175.0,71150.0,0.22874528]
["bitfinex","BTCUSD",1773154471807,0.03,71175.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773154472008,0.03,71175.0,71150.0,0.07088077]
["bitfinex","BTCUSD",1773154472009,0.00144,71174.0,71150.0,0.07228045]
["bitfinex","BTCUSD",1773154472211,0.00144,71174.0,71150.0,0.0722806]
["bitfinex","BTCUSD",1773154472434,0.00144,71174.0,71150.0,0.07228067]
["bitfinex","BTCUSD",1773154472635,0.00144,71174.0,71130.0,0.22815741]
["bitfinex","BTCUSD",1773154472636,0.03,71169.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773154472880,0.03,71167.0,71140.0,0.15786451]
["bitfinex","BTCUSD",1773154473002,0.03,71167.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773154473691,0.03,71165.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773154473990,0.00148,71164.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773154474194,0.00148,71164.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773154474337,0.00148,71164.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773154474536,0.00148,71163.0,71140.0,0.15786451]
["bitfinex","BTCUSD",1773154474760,0.00148,71163.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773154475164,0.03,71159.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773154475415,0.16943852,71159.0,71134.0,0.01607663]
["bitfinex","BTCUSD",1773154475601,0.00148,71158.0,71134.0,0.01607663]
["bitfinex","BTCUSD",1773154475888,0.00148,71158.0,71135.0,0.01099987]
["bitfinex","BTCUSD",1773154475889,0.03,71156.0,71135.0,0.01099987]
["bitfinex","BTCUSD",1773154476298,0.03,71156.0,71134.0,0.07028888]
["bitfinex","BTCUSD",1773154476501,0.03,71156.0,71133.0,0.08129008]
["bitfinex","BTCUSD",1773154476502,0.03,71149.0,71129.0,0.0702943]
["bitfinex","BTCUSD",1773154476654,0.03,71149.0,71126.0,0.07029736]
["bitfinex","BTCUSD",1773154476858,0.03,71149.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773154476859,0.00148,71148.0,71102.0,0.23896134]
["bitfinex","BTCUSD",1773154477059,0.00148,71148.0,71104.0,0.0759391]
["bitfinex","BTCUSD",1773154477060,0.03,71139.0,71104.0,0.0759391]
["bitfinex","BTCUSD",1773154477258,0.00148,71138.0,71105.0,0.07031774]
["bitfinex","BTCUSD",1773154477496,0.00148,71138.0,71104.0,0.07593854]
["bitfinex","BTCUSD",1773154477497,0.03,71136.0,71104.0,0.07593854]
["bitfinex","BTCUSD",1773154477695,0.03,71131.0,71104.0,0.07593854]
["bitfinex","BTCUSD",1773154477938,0.07029185,71132.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773154477939,0.03,71129.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773154478248,0.03,71129.0,71104.0,0.07593863]
["bitfinex","BTCUSD",1773154478249,0.00148,71128.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773154478457,0.0303754,71129.0,71104.0,0.0759391]
["bitfinex","BTCUSD",1773154478886,0.00148,71128.0,71104.0,0.0759391]
["bitfinex","BTCUSD",1773154479101,0.03148,71128.0,71104.0,0.0759391]
["bitfinex","BTCUSD",1773154479532,0.00148,71127.0,71104.0,0.0759391]
["bitfinex","BTCUSD",1773154479751,0.001,71131.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773154479964,0.001,71131.0,71111.0,0.072088]
["bitfinex","BTCUSD",1773154479965,0.07129313,71131.0,71111.0,0.072088]
["bitfinex","BTCUSD",1773154480182,0.07050505,71150.0,71120.0,0.15808603]
["bitfinex","BTCUSD",1773154480360,0.07027505,71149.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773154480530,0.07175505,71149.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773154480943,0.00148,71148.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773154481262,0.03,71148.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773154481730,0.00148,71147.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773154481910,0.03,71148.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773154482111,0.03,71147.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773154482361,0.03148,71147.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773154483063,0.07050438,71150.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773154483064,0.00148,71149.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773154483287,0.03023,71150.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773154483501,0.03171,71150.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773154483713,0.1019843,71150.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773154483876,0.1019843,71150.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773154484075,0.1019843,71150.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773154485355,0.03148,71149.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773154485564,0.00023,71150.0,71126.0,0.234261]
["bitfinex","BTCUSD",1773154485788,0.00023,71150.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773154486033,0.07050444,71150.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773154486237,0.02357644,71149.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773154486432,0.07050444,71150.0,71114.0,0.201907]
["bitfinex","BTCUSD",1773154487689,0.02357644,71149.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773154487914,0.00148,71148.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773154488292,0.03,71146.0,71114.0,1.07790264]
["bitfinex","BTCUSD",1773154488494,0.00148,71145.0,71115.0,0.880769]
["bitfinex","BTCUSD",1773154488710,0.07050445,71150.0,71115.0,0.880769]
["bitfinex","BTCUSD",1773154488711,0.00023,71150.0,71115.0,0.880769]
["bitfinex","BTCUSD",1773154489043,0.0758846,71160.0,71127.0,1.141023]
["bitfinex","BTCUSD",1773154489340,0.03144,71159.0,71129.0,0.151]
["bitfinex","BTCUSD",1773154489641,0.00144,71158.0,71129.0,0.151]
["bitfinex","BTCUSD",1773154490007,0.03,71159.0,71129.0,0.151]
["bitfinex","BTCUSD",1773154490205,0.03,71159.0,71131.0,2.032619]
["bitfinex","BTCUSD",1773154490409,0.03,71158.0,71133.0,1.931815]
["bitfinex","BTCUSD",1773154490624,0.03,71158.0,71133.0,1.884174]
["bitfinex","BTCUSD",1773154490886,0.03,71158.0,71133.0,0.952591]
["bitfinex","BTCUSD",1773154491100,0.03,71158.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773154491394,0.03,71156.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773154491681,0.00148,71155.0,71134.0,0.00155227]
["bitfinex","BTCUSD",1773154491892,0.00148,71155.0,71129.0,0.001]
["bitfinex","BTCUSD",1773154492051,0.03,71153.0,71133.0,0.00022]
["bitfinex","BTCUSD",1773154492387,0.03,71149.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773154492586,0.03,71147.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773154492746,0.07027406,71150.0,71133.0,0.00022]
["bitfinex","BTCUSD",1773154492747,0.03,71145.0,71133.0,0.00022]
["bitfinex","BTCUSD",1773154493294,0.03,71145.0,71133.0,1e-08]
["bitfinex","BTCUSD",1773154493295,0.05357644,71145.0,71133.0,1e-08]
["bitfinex","BTCUSD",1773154493639,0.03,71144.0,71133.0,1e-08]
["bitfinex","BTCUSD",1773154494053,0.00148,71143.0,71133.0,1e-08]
["bitfinex","BTCUSD",1773154494457,0.03,71141.0,71133.0,1e-08]
["bitfinex","BTCUSD",1773154494966,0.03,71141.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773154495169,0.03,71141.0,71106.0,0.07179704]
["bitfinex","BTCUSD",1773154495411,0.00148,71140.0,71107.0,0.870739]
["bitfinex","BTCUSD",1773154495590,0.00148,71139.0,71107.0,0.708951]
["bitfinex","BTCUSD",1773154495916,0.00148,71139.0,71107.0,0.265932]
["bitfinex","BTCUSD",1773154496698,0.00148,71139.0,71108.0,0.07065788]
["bitfinex","BTCUSD",1773154496699,0.03,71137.0,71108.0,0.07065788]
["bitfinex","BTCUSD",1773154497197,0.03,71137.0,71109.0,0.43233]
["bitfinex","BTCUSD",1773154497398,0.03,71137.0,71108.0,0.07065788]
["bitfinex","BTCUSD",1773154497399,0.00148,71145.0,71111.0,2.162721]
["bitfinex","BTCUSD",1773154497604,0.00023,71150.0,71111.0,2.162721]
["bitfinex","BTCUSD",1773154497605,0.00148,71147.0,71111.0,0.414816]
["bitfinex","BTCUSD",1773154497804,0.00148,71147.0,71108.0,0.07065788]
["bitfinex","BTCUSD",1773154497805,0.03,71147.0,71113.0,0.719641]
["bitfinex","BTCUSD",1773154498005,0.03,71147.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773154498006,0.00148,71161.0,71126.0,1.142073]
["bitfinex","BTCUSD",1773154498205,0.11210158,71171.0,71128.0,0.682653]
["bitfinex","BTCUSD",1773154498206,0.00148,71162.0,71128.0,0.682653]
["bitfinex","BTCUSD",1773154498432,0.11162158,71169.0,71130.0,0.1897576]
["bitfinex","BTCUSD",1773154498433,1e-08,71160.0,71130.0,0.1897576]
["bitfinex","BTCUSD",1773154498612,1e-08,71160.0,71131.0,1.29629483]
["bitfinex","BTCUSD",1773154498808,1e-08,71160.0,71132.0,0.266484]
["bitfinex","BTCUSD",1773154499210,0.03148,71166.0,71133.0,1.767559]
["bitfinex","BTCUSD",1773154499211,0.03,71166.0,71133.0,1.767559]
["bitfinex","BTCUSD",1773154499413,0.03,71166.0,71141.0,1.917732]
["bitfinex","BTCUSD",1773154499613,0.03,71166.0,71143.0,1.417768]
["bitfinex","BTCUSD",1773154499814,1e-08,71171.0,71143.0,1.417768]
["bitfinex","BTCUSD",1773154500011,1e-08,71171.0,71143.0,1.402626]
["bitfinex","BTCUSD",1773154500232,1e-08,71171.0,71143.0,1.240298]
["bitfinex","BTCUSD",1773154500437,1e-08,71171.0,71145.0,0.744918]
["bitfinex","BTCUSD",1773154500639,0.07024479,71180.0,71145.0,0.744918]
["bitfinex","BTCUSD",1773154500640,0.11162158,71189.0,71150.0,0.1899876]
["bitfinex","BTCUSD",1773154500853,0.07045553,71200.0,71150.0,0.1899876]
["bitfinex","BTCUSD",1773154500854,0.00148,71190.0,71152.0,1.819274]
["bitfinex","BTCUSD",1773154501085,1e-08,71188.0,71161.0,2.676541]
["bitfinex","BTCUSD",1773154501285,0.07057239,71206.0,71161.0,2.676541]
["bitfinex","BTCUSD",1773154501286,0.0003532,71206.0,71176.0,0.884436]
["bitfinex","BTCUSD",1773154501560,0.0003532,71206.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773154501561,0.0003532,71206.0,71178.0,0.539367]
["bitfinex","BTCUSD",1773154501865,0.0003532,71206.0,71178.0,0.434182]
["bitfinex","BTCUSD",1773154502165,0.0003532,71206.0,71178.0,0.402256]
["bitfinex","BTCUSD",1773154502328,0.00148,71215.0,71177.0,0.00148]
["bitfinex","BTCUSD",1773154502329,0.07068338,71222.0,71181.0,1.625248]
["bitfinex","BTCUSD",1773154502524,0.07068338,71222.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773154502525,0.07020499,71220.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773154502869,0.09378143,71220.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773154503071,0.03,71219.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773154503273,0.03,71217.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773154503475,0.03,71215.0,71184.0,0.00148]
["bitfinex","BTCUSD",1773154503707,0.03,71213.0,71185.0,0.00148]
["bitfinex","BTCUSD",1773154503856,0.03,71213.0,71180.0,0.07024149]
["bitfinex","BTCUSD",1773154503857,0.00144,71216.0,71175.0,0.07047932]
["bitfinex","BTCUSD",1773154503858,0.03,71209.0,71175.0,0.07047932]
["bitfinex","BTCUSD",1773154504064,0.03,71209.0,71178.0,0.001]
["bitfinex","BTCUSD",1773154504065,0.03,71207.0,71178.0,0.001]
["bitfinex","BTCUSD",1773154504263,0.03,71207.0,71175.0,0.07047932]
["bitfinex","BTCUSD",1773154504444,0.03,71205.0,71176.0,0.00148]
["bitfinex","BTCUSD",1773154504633,0.03,71201.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773154504840,0.03,71199.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773154505042,0.03,71197.0,71182.0,0.12024211]
["bitfinex","BTCUSD",1773154505265,0.07022274,71204.0,71182.0,0.12024211]
["bitfinex","BTCUSD",1773154505266,0.11162158,71224.0,71182.0,0.12024211]
["bitfinex","BTCUSD",1773154505504,0.00023,71225.0,71182.0,0.12024211]
["bitfinex","BTCUSD",1773154505505,0.07203236,71209.0,71183.0,0.00148]
["bitfinex","BTCUSD",1773154505694,0.0956088,71209.0,71182.0,0.12024211]
["bitfinex","BTCUSD",1773154505955,0.0956088,71209.0,71183.0,0.00148]
["bitfinex","BTCUSD",1773154506106,0.03,71208.0,71183.0,0.00148]
["bitfinex","BTCUSD",1773154506507,0.07021584,71212.0,71183.0,0.00148]
["bitfinex","BTCUSD",1773154506508,0.00144,71218.0,71190.0,0.15787914]
["bitfinex","BTCUSD",1773154506810,0.00144,71218.0,71191.0,0.07171359]
["bitfinex","BTCUSD",1773154506811,0.07020795,71217.0,71191.0,0.07171359]
["bitfinex","BTCUSD",1773154507136,0.03,71217.0,71191.0,0.07171359]
["bitfinex","BTCUSD",1773154507363,0.02378919,71218.0,71191.0,0.07171359]
["bitfinex","BTCUSD",1773154507505,0.04736563,71218.0,71191.0,0.07171359]
["bitfinex","BTCUSD",1773154507704,0.02378919,71218.0,71191.0,0.07171359]
["bitfinex","BTCUSD",1773154508511,0.03,71217.0,71192.0,0.00148]
["bitfinex","BTCUSD",1773154508747,0.03,71217.0,71191.0,0.01687654]
["bitfinex","BTCUSD",1773154508748,0.03,71215.0,71191.0,0.01687654]
["bitfinex","BTCUSD",1773154508897,0.03,71215.0,71180.0,0.15787914]
["bitfinex","BTCUSD",1773154508898,0.07020894,71216.0,71176.0,0.07024818]
["bitfinex","BTCUSD",1773154508899,0.03,71200.0,71176.0,0.07024818]
["bitfinex","BTCUSD",1773154509097,0.03,71198.0,71176.0,0.07036058]
["bitfinex","BTCUSD",1773154509295,0.00144,71197.0,71176.0,0.07036058]
["bitfinex","BTCUSD",1773154509545,0.03,71198.0,71180.0,0.15787914]
["bitfinex","BTCUSD",1773154509745,0.03,71198.0,71181.0,0.00148]
["bitfinex","BTCUSD",1773154510170,0.0002,71209.0,71181.0,0.00148]
["bitfinex","BTCUSD",1773154510171,0.03,71197.0,71181.0,0.00148]
["bitfinex","BTCUSD",1773154510792,0.03,71197.0,71176.0,0.07036058]
["bitfinex","BTCUSD",1773154510793,0.03,71197.0,71182.0,0.00148]
["bitfinex","BTCUSD",1773154510979,0.10022791,71197.0,71182.0,0.00148]
["bitfinex","BTCUSD",1773154511386,0.10022791,71197.0,71176.0,0.07024818]
["bitfinex","BTCUSD",1773154511535,0.00023,71200.0,71176.0,0.07024818]
["bitfinex","BTCUSD",1773154511536,0.00023,71200.0,71187.0,0.15787914]
["bitfinex","BTCUSD",1773154511537,1e-08,71200.0,71187.0,0.15787914]
["bitfinex","BTCUSD",1773154511741,0.07020703,71218.0,71187.0,0.15787914]
["bitfinex","BTCUSD",1773154511742,1e-08,71209.0,71187.0,0.15755729]
["bitfinex","BTCUSD",1773154512576,1e-08,71209.0,71188.0,0.00148]
["bitfinex","BTCUSD",1773154512759,1e-08,71209.0,71199.0,0.15787914]
["bitfinex","BTCUSD",1773154513089,1e-08,71209.0,71200.0,0.00148]
["bitfinex","BTCUSD",1773154514050,0.00037608,71209.0,71200.0,0.00148]
["bitfinex","BTCUSD",1773154514451,0.00037608,71209.0,71200.0,0.00248]
["bitfinex","BTCUSD",1773154514698,1e-08,71209.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773154514907,1e-08,71209.0,71197.0,0.00148]
["bitfinex","BTCUSD",1773154515060,1e-08,71209.0,71190.0,0.07023359]
["bitfinex","BTCUSD",1773154515061,1e-08,71209.0,71192.0,0.00148]
["bitfinex","BTCUSD",1773154515062,0.00148001,71209.0,71192.0,0.00148]
["bitfinex","BTCUSD",1773154515264,0.03,71208.0,71189.0,0.07023359]
["bitfinex","BTCUSD",1773154515478,0.03,71206.0,71189.0,0.07171359]
["bitfinex","BTCUSD",1773154515683,0.03,71204.0,71200.0,0.001]
["bitfinex","BTCUSD",1773154516016,1e-08,71209.0,71201.0,0.00148]
["bitfinex","BTCUSD",1773154516809,1e-08,71209.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773154516996,1e-08,71209.0,71202.0,0.07170274]
["bitfinex","BTCUSD",1773154517406,0.1002112,71214.0,71202.0,0.07170274]
["bitfinex","BTCUSD",1773154517407,0.03,71214.0,71202.0,0.07170274]
["bitfinex","BTCUSD",1773154517606,0.00048,71222.0,71202.0,0.07181515]
["bitfinex","BTCUSD",1773154518032,0.07020227,71223.0,71202.0,0.07181515]
["bitfinex","BTCUSD",1773154518230,0.0704301,71225.0,71202.0,0.07281515]
["bitfinex","BTCUSD",1773154518465,0.07120739,71228.0,71202.0,0.07281515]
["bitfinex","BTCUSD",1773154518466,0.09588363,71240.0,71210.0,0.15787914]
["bitfinex","BTCUSD",1773154518700,0.03,71239.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773154518934,0.03,71239.0,71222.0,0.00148]
["bitfinex","BTCUSD",1773154519587,0.00148,71238.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773154519748,0.00148,71238.0,71204.0,0.00148]
["bitfinex","BTCUSD",1773154519749,0.03,71237.0,71204.0,0.00148]
["bitfinex","BTCUSD",1773154519952,0.03,71237.0,71210.0,0.15787914]
["bitfinex","BTCUSD",1773154520154,0.03,71237.0,71211.0,0.00148]
["bitfinex","BTCUSD",1773154520303,0.03,71237.0,71210.0,0.15787914]
["bitfinex","BTCUSD",1773154520304,0.03,71237.0,71212.0,0.00148]
["bitfinex","BTCUSD",1773154520727,0.03148,71239.0,71212.0,0.00148]
["bitfinex","BTCUSD",1773154521142,0.1001867,71239.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773154521318,0.1001867,71239.0,71220.0,0.15787914]
["bitfinex","BTCUSD",1773154521519,0.1001867,71239.0,71221.0,0.00148]
["bitfinex","BTCUSD",1773154521772,0.1001867,71239.0,71211.0,0.07021189]
["bitfinex","BTCUSD",1773154521773,0.03,71237.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773154522015,0.03,71235.0,71204.0,0.00148]
["bitfinex","BTCUSD",1773154522213,0.03,71233.0,71204.0,0.00148]
["bitfinex","BTCUSD",1773154522465,0.03,71229.0,71202.0,0.07033501]
["bitfinex","BTCUSD",1773154522783,0.00148,71234.0,71202.0,0.07033501]
["bitfinex","BTCUSD",1773154522784,0.03,71227.0,71203.0,0.00148]
["bitfinex","BTCUSD",1773154523000,0.00148,71234.0,71203.0,0.00148]
["bitfinex","BTCUSD",1773154523001,0.03,71225.0,71203.0,0.00148]
["bitfinex","BTCUSD",1773154523219,0.03,71223.0,71203.0,0.00148]
["bitfinex","BTCUSD",1773154523453,0.03,71221.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773154523775,0.07017795,71248.0,71210.0,0.15787914]
["bitfinex","BTCUSD",1773154523977,0.07165795,71248.0,71211.0,0.02217812]
["bitfinex","BTCUSD",1773154524176,0.00148,71247.0,71212.0,0.00148]
["bitfinex","BTCUSD",1773154524415,0.03,71247.0,71220.0,0.15787914]
["bitfinex","BTCUSD",1773154524612,0.03,71247.0,71239.0,0.0148]
["bitfinex","BTCUSD",1773154524815,0.03,71247.0,71239.0,0.01468]
["bitfinex","BTCUSD",1773154525398,0.00148,71249.0,71239.0,0.01468]
["bitfinex","BTCUSD",1773154525399,0.03,71246.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773154525656,0.03,71246.0,71232.0,0.00148]
["bitfinex","BTCUSD",1773154525788,0.03,71246.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773154525991,0.03,71246.0,71232.0,0.0001125]
["bitfinex","BTCUSD",1773154526365,0.03,71246.0,71218.0,0.00745995]
["bitfinex","BTCUSD",1773154526366,0.001,71247.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773154526483,0.03,71249.0,71219.0,0.00011257]
["bitfinex","BTCUSD",1773154526678,0.03,71249.0,71219.0,0.00620117]
["bitfinex","BTCUSD",1773154527128,0.07016657,71259.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773154527328,0.07016657,71259.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773154527329,0.03148,71258.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773154528049,0.03148,71258.0,71225.0,0.07651718]
["bitfinex","BTCUSD",1773154528050,0.03,71249.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773154528249,0.03,71239.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773154528425,0.00148,71238.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773154528804,0.00148,71238.0,71203.0,0.0074941]
["bitfinex","BTCUSD",1773154529003,0.00148,71238.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773154529302,0.00148,71238.0,71203.0,0.00011267]
["bitfinex","BTCUSD",1773154529303,0.03,71229.0,71203.0,0.00011267]
["bitfinex","BTCUSD",1773154529506,0.03,71229.0,71178.0,0.00022]
["bitfinex","BTCUSD",1773154529507,0.03,71227.0,71190.0,0.15787914]
["bitfinex","BTCUSD",1773154529739,0.03,71227.0,71191.0,0.00749568]
["bitfinex","BTCUSD",1773154530361,0.03,71227.0,71191.0,0.007531]
["bitfinex","BTCUSD",1773154530976,0.00148,71226.0,71200.0,0.15787914]
["bitfinex","BTCUSD",1773154531180,0.00148,71225.0,71201.0,0.00753015]
["bitfinex","BTCUSD",1773154531380,0.03037635,71225.0,71202.0,0.07166274]
["bitfinex","BTCUSD",1773154531666,0.00148,71224.0,71203.0,0.00608997]
["bitfinex","BTCUSD",1773154531968,0.03037635,71225.0,71204.0,0.00608987]
["bitfinex","BTCUSD",1773154532176,0.00148,71224.0,71204.0,0.00608987]
["bitfinex","BTCUSD",1773154532804,0.03037635,71225.0,71204.0,0.00608987]
["bitfinex","BTCUSD",1773154533114,0.03037635,71225.0,71202.0,0.07166274]
["bitfinex","BTCUSD",1773154533419,0.03,71223.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773154533591,0.00148,71222.0,71205.0,0.00499741]
["bitfinex","BTCUSD",1773154534163,0.03,71223.0,71205.0,0.00499741]
["bitfinex","BTCUSD",1773154534372,0.00148,71223.0,71205.0,0.00499741]
["bitfinex","BTCUSD",1773154535210,0.00148,71223.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773154535441,0.03,71219.0,71194.0,0.00022]
["bitfinex","BTCUSD",1773154535653,0.00148,71219.0,71200.0,0.15801572]
["bitfinex","BTCUSD",1773154535867,0.00148,71219.0,71201.0,0.00749463]
["bitfinex","BTCUSD",1773154536099,0.00148,71219.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773154536360,0.07019415,71231.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773154536566,0.03,71230.0,71200.0,0.00950719]
["bitfinex","BTCUSD",1773154536776,0.03,71230.0,71200.0,0.16729291]
["bitfinex","BTCUSD",1773154536980,0.00148,71229.0,71200.0,0.16729291]
["bitfinex","BTCUSD",1773154537402,0.00148,71229.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773154537614,0.03148,71229.0,71202.0,0.01034058]
["bitfinex","BTCUSD",1773154537825,0.10167635,71229.0,71202.0,0.01034058]
["bitfinex","BTCUSD",1773154538042,0.10167635,71229.0,71202.0,0.00890058]
["bitfinex","BTCUSD",1773154538250,0.10019635,71229.0,71201.0,0.07771996]
["bitfinex","BTCUSD",1773154538458,0.00148,71228.0,71201.0,0.07771996]
["bitfinex","BTCUSD",1773154539510,0.00148,71228.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773154539511,0.03,71226.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773154539719,0.06598484,71227.0,71202.0,0.00609166]
["bitfinex","BTCUSD",1773154539936,0.07019635,71229.0,71202.0,0.00609166]
["bitfinex","BTCUSD",1773154540070,0.00148,71226.0,71202.0,0.00609166]
["bitfinex","BTCUSD",1773154540254,0.07019635,71229.0,71202.0,0.00609166]
["bitfinex","BTCUSD",1773154540467,0.03148,71228.0,71202.0,0.00609166]
["bitfinex","BTCUSD",1773154541082,0.00148,71227.0,71202.0,0.00609166]
["bitfinex","BTCUSD",1773154541289,0.00148,71227.0,71202.0,0.00709166]
["bitfinex","BTCUSD",1773154541493,0.03,71225.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773154541723,0.16540213,71249.0,71210.0,0.15778572]
["bitfinex","BTCUSD",1773154541925,0.07038768,71238.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773154542129,0.0002,71238.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773154542365,0.0002,71238.0,71220.0,0.15778572]
["bitfinex","BTCUSD",1773154542568,0.0002,71238.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773154543181,0.03,71243.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773154543632,1e-08,71244.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773154544008,0.03000001,71244.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773154544151,0.03000001,71244.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773154544152,0.10018193,71244.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773154544352,0.10018193,71244.0,71222.0,0.07164302]
["bitfinex","BTCUSD",1773154544802,0.10018193,71244.0,71222.0,0.07175575]
["bitfinex","BTCUSD",1773154544997,0.00148,71243.0,71222.0,0.07175575]
["bitfinex","BTCUSD",1773154545216,0.10018193,71244.0,71222.0,0.07175575]
["bitfinex","BTCUSD",1773154545217,1e-08,71244.0,71222.0,0.07175575]
["bitfinex","BTCUSD",1773154545412,0.09343993,71262.0,71222.0,0.07175575]
["bitfinex","BTCUSD",1773154545413,0.00148,71248.0,71222.0,0.07175575]
["bitfinex","BTCUSD",1773154546507,0.03,71247.0,71222.0,0.07175575]
["bitfinex","BTCUSD",1773154546712,0.03,71247.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773154547330,0.07016233,71264.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773154547331,0.00148,71257.0,71230.0,0.15778572]
["bitfinex","BTCUSD",1773154547536,0.00148,71257.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773154547761,0.00148,71257.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773154547932,0.00148,71257.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773154548347,0.0002,71244.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773154548527,0.0002,71244.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773154548749,0.03,71261.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773154548970,0.00148,71260.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773154549577,0.03,71258.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773154549818,0.03,71258.0,71233.0,0.07163218]
["bitfinex","BTCUSD",1773154549974,0.03,71258.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773154550187,0.00148,71257.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773154550510,0.00148,71256.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773154550862,0.03,71257.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773154551222,0.03148,71257.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773154551796,0.10016952,71256.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773154552216,0.10016952,71256.0,71234.0,0.00853177]
["bitfinex","BTCUSD",1773154552422,0.03,71256.0,71234.0,0.00853177]
["bitfinex","BTCUSD",1773154552601,0.03,71256.0,71240.0,0.15778572]
["bitfinex","BTCUSD",1773154552800,0.03,71256.0,71234.0,0.00853177]
["bitfinex","BTCUSD",1773154553006,0.03,71255.0,71234.0,0.00709177]
["bitfinex","BTCUSD",1773154553212,0.03,71255.0,71240.0,0.15778572]
["bitfinex","BTCUSD",1773154553433,0.03,71255.0,71236.0,0.00709157]
["bitfinex","BTCUSD",1773154553633,0.03,71255.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773154553873,0.03,71255.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773154554005,0.00148,71258.0,71240.0,0.00709117]
["bitfinex","BTCUSD",1773154554212,0.09344005,71262.0,71240.0,0.00709117]
["bitfinex","BTCUSD",1773154554213,0.0232757,71262.0,71240.0,0.00709117]
["bitfinex","BTCUSD",1773154554447,0.16588572,71290.0,71240.0,0.00709117]
["bitfinex","BTCUSD",1773154554448,1e-08,71266.0,71248.0,0.15778572]
["bitfinex","BTCUSD",1773154554650,1e-08,71266.0,71250.0,0.15778572]
["bitfinex","BTCUSD",1773154554854,1e-08,71266.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773154555671,0.07015251,71274.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773154555672,0.07014213,71284.0,71251.0,0.00155273]
["bitfinex","BTCUSD",1773154555907,0.00274,71298.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773154555908,0.00148,71285.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773154556330,0.00148,71285.0,71251.0,0.00011273]
["bitfinex","BTCUSD",1773154556331,0.00148,71285.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773154556525,0.00148,71285.0,71252.0,0.07017294]
["bitfinex","BTCUSD",1773154556672,0.0002,71266.0,71252.0,0.07017294]
["bitfinex","BTCUSD",1773154556879,0.0002,71266.0,71251.0,0.00011273]
["bitfinex","BTCUSD",1773154556880,0.00168,71266.0,71251.0,0.00011273]
["bitfinex","BTCUSD",1773154557306,0.00168,71266.0,71251.0,0.07028716]
["bitfinex","BTCUSD",1773154557507,0.0002,71266.0,71251.0,0.06938716]
["bitfinex","BTCUSD",1773154557708,0.16931924,71289.0,71251.0,0.06938716]
["bitfinex","BTCUSD",1773154557709,0.03,71287.0,71252.0,0.00709054]
["bitfinex","BTCUSD",1773154557906,0.03,71287.0,71251.0,0.07147723]
["bitfinex","BTCUSD",1773154557907,0.03,71284.0,71251.0,0.07147723]
["bitfinex","BTCUSD",1773154558109,0.00136,71283.0,71251.0,0.07147723]
["bitfinex","BTCUSD",1773154558734,0.03,71284.0,71251.0,0.07147723]
["bitfinex","BTCUSD",1773154558946,0.00136,71282.0,71251.0,0.07147723]
["bitfinex","BTCUSD",1773154559155,0.03,71284.0,71260.0,0.15778572]
["bitfinex","BTCUSD",1773154559352,0.00136,71281.0,71260.0,0.15922572]
["bitfinex","BTCUSD",1773154559789,0.00136,71281.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773154560397,0.07014098,71287.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773154560398,0.07013534,71291.0,71270.0,0.15778572]
["bitfinex","BTCUSD",1773154560600,0.001,71283.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773154561000,0.001,71283.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773154561397,0.001,71283.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773154561594,0.001,71283.0,71256.0,0.07028225]
["bitfinex","BTCUSD",1773154561795,0.001,71283.0,71256.0,0.00011273]
["bitfinex","BTCUSD",1773154562007,0.00136,71284.0,71256.0,0.00011273]
["bitfinex","BTCUSD",1773154562252,0.07014295,71283.0,71256.0,0.00011273]
["bitfinex","BTCUSD",1773154562435,0.03,71282.0,71256.0,0.00011273]
["bitfinex","BTCUSD",1773154562877,0.15778572,71280.0,71256.0,0.00011273]
["bitfinex","BTCUSD",1773154563076,0.07014295,71283.0,71256.0,0.00011273]
["bitfinex","BTCUSD",1773154563077,0.03,71279.0,71256.0,0.00011273]
["bitfinex","BTCUSD",1773154563718,0.03,71279.0,71256.0,0.00720192]
["bitfinex","BTCUSD",1773154563907,0.0014,71278.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773154564077,0.0314,71278.0,71258.0,0.00708899]
["bitfinex","BTCUSD",1773154564282,0.0031,71290.0,71258.0,0.00708899]
["bitfinex","BTCUSD",1773154564283,0.00012,71294.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773154564479,0.00012,71294.0,71261.0,0.238556]
["bitfinex","BTCUSD",1773154564735,1e-08,71296.0,71280.0,0.15778572]
["bitfinex","BTCUSD",1773154564901,0.13917162,71318.0,71280.0,0.15778572]
["bitfinex","BTCUSD",1773154564902,0.07010594,71321.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773154565081,0.07010361,71323.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773154565082,0.0314,71320.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773154565297,0.0314,71320.0,71290.0,0.15778572]
["bitfinex","BTCUSD",1773154565493,0.03,71320.0,71291.0,0.00131]
["bitfinex","BTCUSD",1773154566066,0.00037712,71320.0,71291.0,0.00131]
["bitfinex","BTCUSD",1773154566377,0.03037712,71320.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773154566545,0.03037712,71320.0,71300.0,0.15778572]
["bitfinex","BTCUSD",1773154566749,0.03037712,71320.0,71301.0,0.00129818]
["bitfinex","BTCUSD",1773154566953,0.03037712,71320.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773154567131,0.03137712,71320.0,71300.0,0.15778572]
["bitfinex","BTCUSD",1773154567340,0.00048,71324.0,71300.0,0.15778572]
["bitfinex","BTCUSD",1773154567341,0.07009885,71328.0,71300.0,0.15778572]
["bitfinex","BTCUSD",1773154567342,1e-08,71340.0,71311.0,1.109013]
["bitfinex","BTCUSD",1773154567554,0.00732592,71361.0,71311.0,1.109013]
["bitfinex","BTCUSD",1773154567556,0.02909579,71377.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773154567798,0.31580144,71400.0,71357.0,0.00636249]
["bitfinex","BTCUSD",1773154567799,0.0700408,71387.0,71357.0,0.00636249]
["bitfinex","BTCUSD",1773154568021,0.33605519,71418.0,71357.0,0.00636249]
["bitfinex","BTCUSD",1773154568024,0.06999477,71434.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773154568253,0.42021699,71464.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773154568254,0.06998486,71445.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773154568453,0.25798912,71485.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773154568454,0.7,71444.0,71404.0,3.429222]
["bitfinex","BTCUSD",1773154568628,0.07296519,71465.0,71430.0,0.05]
["bitfinex","BTCUSD",1773154568629,0.003,71465.0,71430.0,0.05]
["bitfinex","BTCUSD",1773154568834,0.003,71465.0,71410.0,0.15]
["bitfinex","BTCUSD",1773154568835,0.01060744,71493.0,71410.0,0.15]
["bitfinex","BTCUSD",1773154568837,0.06993531,71495.0,71432.0,2.846897]
["bitfinex","BTCUSD",1773154569035,0.06993531,71495.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773154569036,0.0003368,71498.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773154569037,0.36993985,71490.0,71458.0,0.1460865]
["bitfinex","BTCUSD",1773154569235,0.36993985,71490.0,71450.0,0.15922572]
["bitfinex","BTCUSD",1773154569236,0.0014,71489.0,71450.0,0.15922572]
["bitfinex","BTCUSD",1773154569431,0.0014,71489.0,71440.0,0.31557144]
["bitfinex","BTCUSD",1773154569432,0.03,71486.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773154569635,0.419753,71484.0,71440.0,0.15778572]
["bitfinex","BTCUSD",1773154569949,0.03,71475.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773154570160,0.03,71473.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773154570358,0.03,71473.0,71403.0,0.16836]
["bitfinex","BTCUSD",1773154570359,0.03,71473.0,71417.0,0.07038907]
["bitfinex","BTCUSD",1773154570360,0.03,71467.0,71417.0,0.07038907]
["bitfinex","BTCUSD",1773154570706,0.03,71463.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773154570837,0.03,71463.0,71417.0,0.00037783]
["bitfinex","BTCUSD",1773154570838,0.03,71449.0,71417.0,0.00037783]
["bitfinex","BTCUSD",1773154571039,0.0014,71448.0,71417.0,0.00037783]
["bitfinex","BTCUSD",1773154571250,0.03,71439.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773154571474,0.0014,71438.0,71398.0,0.07002946]
["bitfinex","BTCUSD",1773154571675,0.03,71437.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773154572247,0.03,71437.0,71366.0,0.14216]
["bitfinex","BTCUSD",1773154572249,0.03,71423.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773154572453,0.07000448,71424.0,71357.0,0.00636249]
["bitfinex","BTCUSD",1773154572454,0.03,71419.0,71357.0,0.00636249]
["bitfinex","BTCUSD",1773154572762,0.03,71415.0,71368.0,0.00136]
["bitfinex","BTCUSD",1773154573107,0.03,71413.0,71366.0,0.00132]
["bitfinex","BTCUSD",1773154573304,0.03,71413.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773154573305,0.00023,71400.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773154573590,0.00023,71400.0,71367.0,0.07066891]
["bitfinex","BTCUSD",1773154573591,0.03,71398.0,71367.0,0.0006095]
["bitfinex","BTCUSD",1773154573865,0.03,71398.0,71341.0,0.07008504]
["bitfinex","BTCUSD",1773154573866,0.29413267,71399.0,71340.0,0.07008613]
["bitfinex","BTCUSD",1773154573867,0.03,71396.0,71340.0,0.07008613]
["bitfinex","BTCUSD",1773154574037,0.03,71389.0,71344.0,0.07008264]
["bitfinex","BTCUSD",1773154574251,0.03,71389.0,71328.0,0.01297466]
["bitfinex","BTCUSD",1773154574252,0.03,71387.0,71351.0,0.00132]
["bitfinex","BTCUSD",1773154574422,0.03,71387.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773154574423,0.03,71385.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773154574833,0.07148174,71386.0,71350.0,0.0703067]
["bitfinex","BTCUSD",1773154574834,0.03,71383.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773154575031,0.03,71383.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773154575230,0.03,71383.0,71352.0,0.00132]
["bitfinex","BTCUSD",1773154575438,0.07103282,71396.0,71360.0,0.18853612]
["bitfinex","BTCUSD",1773154575439,0.001,71396.0,71360.0,0.18853612]
["bitfinex","BTCUSD",1773154575649,0.001,71396.0,71352.0,0.00132]
["bitfinex","BTCUSD",1773154575650,0.07003291,71395.0,71361.0,0.10826]
["bitfinex","BTCUSD",1773154575836,0.07003291,71395.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773154575837,0.03,71394.0,71363.0,0.449897]
["bitfinex","BTCUSD",1773154576028,0.03,71394.0,71365.0,0.727909]
["bitfinex","BTCUSD",1773154576411,0.36372541,71396.0,71371.0,1.355255]
["bitfinex","BTCUSD",1773154576412,0.001,71396.0,71371.0,1.355255]
["bitfinex","BTCUSD",1773154576528,0.07002343,71405.0,71371.0,0.895335]
["bitfinex","BTCUSD",1773154576731,0.03,71397.0,71371.0,0.700834]
["bitfinex","BTCUSD",1773154576927,0.03,71397.0,71367.0,0.922622]
["bitfinex","BTCUSD",1773154577181,0.33594983,71440.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773154577182,0.07000433,71425.0,71371.0,1.63901]
["bitfinex","BTCUSD",1773154577381,0.07000433,71425.0,71381.0,0.100886]
["bitfinex","BTCUSD",1773154577382,0.00144,71424.0,71381.0,0.100886]
["bitfinex","BTCUSD",1773154577596,0.00144,71424.0,71382.0,0.00136]
["bitfinex","BTCUSD",1773154577787,0.362697,71425.0,71371.0,0.00037736]
["bitfinex","BTCUSD",1773154577788,0.362697,71425.0,71383.0,0.00136]
["bitfinex","BTCUSD",1773154577989,0.362697,71425.0,71371.0,0.00037736]
["bitfinex","BTCUSD",1773154577990,0.00144,71423.0,71380.0,0.00132]
["bitfinex","BTCUSD",1773154578327,0.03,71417.0,71396.0,3.41383442]
["bitfinex","BTCUSD",1773154578472,0.03,71413.0,71396.0,1.94492882]
["bitfinex","BTCUSD",1773154578669,0.03,71409.0,71396.0,1.56602594]
["bitfinex","BTCUSD",1773154579078,0.03,71409.0,71358.0,0.0700683]
["bitfinex","BTCUSD",1773154579079,0.07001036,71418.0,71364.0,0.07006246]
["bitfinex","BTCUSD",1773154579080,1.562585,71365.0,71364.0,0.07006246]
["bitfinex","BTCUSD",1773154579276,0.16968,71408.0,71331.0,0.3364584]
["bitfinex","BTCUSD",1773154579277,0.00144,71386.0,71355.0,0.07007202]
["bitfinex","BTCUSD",1773154579457,0.90518352,71387.0,71355.0,0.07007202]
["bitfinex","BTCUSD",1773154579458,0.07001036,71418.0,71357.0,1.062962]
["bitfinex","BTCUSD",1773154579665,0.07001036,71418.0,71359.0,0.615324]
["bitfinex","BTCUSD",1773154579666,0.905184,71390.0,71359.0,0.615324]
["bitfinex","BTCUSD",1773154579858,0.905184,71390.0,71356.0,0.00128]
["bitfinex","BTCUSD",1773154579859,0.905184,71398.0,71361.0,1.595862]
["bitfinex","BTCUSD",1773154580203,0.07001036,71418.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773154580204,0.03,71402.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773154580403,1.065562,71403.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773154580404,0.07001036,71418.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773154580405,0.07101142,71417.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773154580712,1e-08,71417.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773154580909,0.07000448,71424.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773154581113,0.332144,71405.0,71400.0,1e-08]
["bitfinex","BTCUSD",1773154581266,0.03,71389.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773154581518,0.01059298,71404.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773154581519,0.00144,71388.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773154581841,0.18853612,71420.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773154581842,0.00562,71412.0,71384.0,0.00037736]
["bitfinex","BTCUSD",1773154582032,0.01059298,71411.0,71384.0,0.00037736]
["bitfinex","BTCUSD",1773154582263,0.03,71410.0,71384.0,0.00037736]
["bitfinex","BTCUSD",1773154582436,0.10001849,71410.0,71385.0,0.0716718]
["bitfinex","BTCUSD",1773154582637,0.03144,71409.0,71386.0,0.00302989]
["bitfinex","BTCUSD",1773154583034,0.03144,71409.0,71387.0,0.00132]
["bitfinex","BTCUSD",1773154583267,0.03,71407.0,71387.0,0.00132]
["bitfinex","BTCUSD",1773154583498,0.00144,71409.0,71387.0,0.00132]
["bitfinex","BTCUSD",1773154583499,0.03,71405.0,71387.0,0.00132]
["bitfinex","BTCUSD",1773154583673,0.03,71405.0,71388.0,0.00302971]
["bitfinex","BTCUSD",1773154583900,0.07001722,71411.0,71388.0,0.00302971]
["bitfinex","BTCUSD",1773154584180,0.07001722,71411.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773154584181,0.07001722,71411.0,71389.0,0.00403216]
["bitfinex","BTCUSD",1773154584182,0.00915298,71410.0,71389.0,0.00403216]
["bitfinex","BTCUSD",1773154584399,0.07563722,71412.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773154584400,0.00562,71412.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773154584612,0.07020479,71424.0,71391.0,0.00292792]
["bitfinex","BTCUSD",1773154584613,0.0002,71424.0,71391.0,0.00292792]
["bitfinex","BTCUSD",1773154584740,0.0002,71424.0,71392.0,0.659291]
["bitfinex","BTCUSD",1773154584937,0.0002,71424.0,71390.0,0.25857394]
["bitfinex","BTCUSD",1773154584938,0.0002,71424.0,71394.0,0.103912]
["bitfinex","BTCUSD",1773154585140,0.0002,71424.0,71390.0,0.25857394]
["bitfinex","BTCUSD",1773154585141,0.07000546,71423.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773154585373,0.07000546,71423.0,71391.0,0.00292774]
["bitfinex","BTCUSD",1773154585374,0.03,71421.0,71391.0,0.00292774]
["bitfinex","BTCUSD",1773154585541,0.07023546,71425.0,71391.0,0.00292774]
["bitfinex","BTCUSD",1773154585542,0.00023,71425.0,71400.0,0.18853612]
["bitfinex","BTCUSD",1773154585743,0.00023,71425.0,71401.0,0.00136]
["bitfinex","BTCUSD",1773154585941,0.00023,71425.0,71402.0,0.00136]
["bitfinex","BTCUSD",1773154586313,0.00938298,71425.0,71403.0,0.00136]
["bitfinex","BTCUSD",1773154586513,0.00023,71425.0,71404.0,0.07138408]
["bitfinex","BTCUSD",1773154586724,0.00023,71425.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773154586725,0.07938731,71425.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773154586932,0.00023,71425.0,71405.0,0.00136]
["bitfinex","BTCUSD",1773154587061,0.0702341,71425.0,71405.0,0.00136]
["bitfinex","BTCUSD",1773154587271,0.0702341,71425.0,71404.0,0.00136]
["bitfinex","BTCUSD",1773154587272,0.00144,71424.0,71404.0,0.00136]
["bitfinex","BTCUSD",1773154587482,0.00915298,71423.0,71404.0,0.00136]
["bitfinex","BTCUSD",1773154588082,0.00915298,71423.0,71394.0,0.07003291]
["bitfinex","BTCUSD",1773154588284,0.00915298,71423.0,71385.0,0.07004214]
["bitfinex","BTCUSD",1773154588285,0.07000644,71422.0,71385.0,0.07004214]
["bitfinex","BTCUSD",1773154588525,0.07000644,71422.0,71386.0,0.00163183]
["bitfinex","BTCUSD",1773154588526,0.00915298,71421.0,71386.0,0.00163183]
["bitfinex","BTCUSD",1773154588727,0.00144,71420.0,71386.0,0.00163183]
["bitfinex","BTCUSD",1773154588978,0.00915298,71419.0,71386.0,0.00163183]
["bitfinex","BTCUSD",1773154589167,0.00915298,71419.0,71385.0,0.07004214]
["bitfinex","BTCUSD",1773154589168,0.00915298,71419.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773154589523,0.00144,71418.0,71386.0,0.00151539]
["bitfinex","BTCUSD",1773154589747,0.00915298,71417.0,71386.0,0.00275223]
["bitfinex","BTCUSD",1773154590176,0.00148,71416.0,71386.0,0.00275223]
["bitfinex","BTCUSD",1773154590383,0.07001428,71414.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773154590545,0.00915298,71413.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773154590948,0.00915298,71413.0,71388.0,0.00275203]
["bitfinex","BTCUSD",1773154591145,0.00915298,71413.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773154591356,0.00915298,71413.0,71384.0,0.07604008]
["bitfinex","BTCUSD",1773154591357,0.00915298,71413.0,71384.0,0.00599736]
["bitfinex","BTCUSD",1773154591686,0.00915298,71413.0,71376.0,0.07005078]
["bitfinex","BTCUSD",1773154591842,0.00562,71412.0,71378.0,0.07004915]
["bitfinex","BTCUSD",1773154592053,0.00562,71412.0,71367.0,0.07005953]
["bitfinex","BTCUSD",1773154592054,0.18853612,71400.0,71367.0,0.07005947]
["bitfinex","BTCUSD",1773154592258,0.00915298,71411.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773154592259,0.00148,71399.0,71373.0,0.07005416]
["bitfinex","BTCUSD",1773154592488,0.07003095,71397.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773154592692,0.07003095,71397.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773154592930,0.00148,71396.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773154593176,0.07002328,71405.0,71361.0,0.07421931]
["bitfinex","BTCUSD",1773154593177,0.00915298,71404.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773154593340,0.33593901,71442.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773154593341,0.00915298,71417.0,71381.0,1.556164]
["bitfinex","BTCUSD",1773154593675,0.07935847,71423.0,71382.0,0.11382182]
["bitfinex","BTCUSD",1773154593880,0.07935847,71423.0,71385.0,0.692021]
["bitfinex","BTCUSD",1773154594030,0.07935877,71423.0,71387.0,0.247966]
["bitfinex","BTCUSD",1773154594229,0.07935877,71423.0,71388.0,0.00280158]
["bitfinex","BTCUSD",1773154594458,0.07935877,71423.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773154594617,0.07935877,71423.0,71391.0,0.00424145]
["bitfinex","BTCUSD",1773154594821,0.00148,71422.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773154595122,0.07935877,71423.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773154595123,0.00915298,71421.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773154595328,0.07023396,71425.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773154595329,0.07023396,71425.0,71390.0,0.18997612]
["bitfinex","BTCUSD",1773154595330,0.00078833,71422.0,71390.0,0.18997612]
["bitfinex","BTCUSD",1773154595568,0.00048,71426.0,71390.0,0.18997612]
["bitfinex","BTCUSD",1773154595569,0.00562,71440.0,71401.0,0.854164]
["bitfinex","BTCUSD",1773154595776,0.00562,71440.0,71410.0,0.15686872]
["bitfinex","BTCUSD",1773154595777,0.00078833,71439.0,71410.0,0.15686872]
["bitfinex","BTCUSD",1773154595974,0.06996476,71465.0,71402.0,0.02090642]
["bitfinex","BTCUSD",1773154595975,0.00078833,71459.0,71420.0,0.15686872]
["bitfinex","BTCUSD",1773154596171,0.06996775,71462.0,71422.0,0.663603]
["bitfinex","BTCUSD",1773154596172,0.06997669,71453.0,71422.0,0.663603]
["bitfinex","BTCUSD",1773154596372,0.06997669,71453.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773154596373,0.00078833,71453.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773154596628,0.00078833,71453.0,71424.0,0.07144448]
["bitfinex","BTCUSD",1773154596799,0.09997734,71452.0,71424.0,0.07144448]
["bitfinex","BTCUSD",1773154597004,0.10220935,71450.0,71424.0,0.07155733]
["bitfinex","BTCUSD",1773154597218,0.03223,71450.0,71425.0,0.00964479]
["bitfinex","BTCUSD",1773154597367,0.03223,71450.0,71426.0,0.00964479]
["bitfinex","BTCUSD",1773154597572,0.03223,71450.0,71424.0,0.07155733]
["bitfinex","BTCUSD",1773154597914,0.00223,71450.0,71425.0,0.00964781]
["bitfinex","BTCUSD",1773154598114,0.03223,71450.0,71426.0,0.00964781]
["bitfinex","BTCUSD",1773154598366,0.16812,71486.0,71424.0,0.07155733]
["bitfinex","BTCUSD",1773154598367,0.00078833,71469.0,71425.0,2.774257]
["bitfinex","BTCUSD",1773154598542,0.07074904,71469.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773154598777,0.06994176,71489.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773154598779,0.06994261,71488.0,71441.0,0.848688]
["bitfinex","BTCUSD",1773154598978,0.06994261,71488.0,71440.0,0.18817482]
["bitfinex","BTCUSD",1773154598979,0.06994261,71488.0,71451.0,0.273107]
["bitfinex","BTCUSD",1773154599196,0.03,71487.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773154599411,0.03,71487.0,71450.0,0.00023]
["bitfinex","BTCUSD",1773154599629,0.03,71487.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154600247,0.03037813,71487.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154600576,0.03,71485.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154600791,0.03,71485.0,71450.0,0.00023]
["bitfinex","BTCUSD",1773154600792,0.03,71479.0,71450.0,0.00023]
["bitfinex","BTCUSD",1773154601196,0.03,71479.0,71450.0,0.07020854]
["bitfinex","BTCUSD",1773154601197,0.00144,71478.0,71450.0,0.07020854]
["bitfinex","BTCUSD",1773154601424,0.03,71479.0,71450.0,0.07020854]
["bitfinex","BTCUSD",1773154601862,0.03,71478.0,71450.0,0.07020854]
["bitfinex","BTCUSD",1773154602413,0.07138376,71486.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773154602414,0.03,71476.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773154603252,0.03,71476.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154603634,0.03,71475.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773154603841,0.06995159,71481.0,71450.0,0.07020854]
["bitfinex","BTCUSD",1773154603842,0.06994567,71485.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154604042,0.33564239,71505.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154604043,0.06992554,71505.0,71460.0,0.18817482]
["bitfinex","BTCUSD",1773154604269,0.06998553,71497.0,71462.0,0.555653]
["bitfinex","BTCUSD",1773154604467,0.06998553,71497.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773154604647,0.03,71496.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773154604835,0.03,71496.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773154605639,0.03005222,71497.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773154605837,0.03005222,71497.0,71462.0,0.07096725]
["bitfinex","BTCUSD",1773154605838,0.03005222,71497.0,71462.0,0.001]
["bitfinex","BTCUSD",1773154606044,0.03005222,71497.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773154606467,0.00144,71510.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773154606469,0.00144,71530.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773154606684,0.00144,71530.0,71473.0,0.262423]
["bitfinex","BTCUSD",1773154606875,0.03,71539.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773154607128,0.03,71529.0,71474.0,0.10148]
["bitfinex","BTCUSD",1773154607360,0.18817482,71530.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773154607361,0.991375,71526.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773154607507,0.03,71523.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773154607710,0.0014,71528.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773154607711,0.03,71521.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773154607947,0.0384,71548.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773154607948,0.03,71517.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773154608144,0.03,71509.0,71460.0,0.00037813]
["bitfinex","BTCUSD",1773154608358,0.03,71507.0,71461.0,0.0714081]
["bitfinex","BTCUSD",1773154608556,0.03,71504.0,71461.0,0.0699681]
["bitfinex","BTCUSD",1773154608704,0.03,71504.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773154608900,0.06992518,71505.0,71461.0,0.0699681]
["bitfinex","BTCUSD",1773154608901,0.03,71502.0,71461.0,0.0699681]
["bitfinex","BTCUSD",1773154609105,0.06992518,71505.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773154609308,0.06992518,71505.0,71466.0,0.05]
["bitfinex","BTCUSD",1773154609309,0.905,71504.0,71466.0,0.05]
["bitfinex","BTCUSD",1773154609554,0.691215,71504.0,71466.0,0.05]
["bitfinex","BTCUSD",1773154609759,0.215538,71504.0,71469.0,0.05]
["bitfinex","BTCUSD",1773154609974,0.215538,71504.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773154609975,0.18817482,71500.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773154610262,0.18817482,71500.0,71460.0,0.00037813]
["bitfinex","BTCUSD",1773154610263,0.18817482,71490.0,71460.0,0.00037813]
["bitfinex","BTCUSD",1773154610469,0.00144,71489.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773154610645,0.00144,71489.0,71454.0,0.07141503]
["bitfinex","BTCUSD",1773154610646,0.0699418,71488.0,71454.0,0.07141503]
["bitfinex","BTCUSD",1773154610845,0.00144,71487.0,71454.0,0.0830575]
["bitfinex","BTCUSD",1773154611060,0.00144,71487.0,71454.0,0.07141503]
["bitfinex","BTCUSD",1773154611316,0.00144,71487.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773154611317,0.03144,71487.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773154611724,0.0699418,71488.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773154611725,0.0699418,71488.0,71456.0,0.22562956]
["bitfinex","BTCUSD",1773154611870,0.07031993,71489.0,71458.0,0.22562956]
["bitfinex","BTCUSD",1773154611871,0.07031952,71489.0,71458.0,0.22562956]
["bitfinex","BTCUSD",1773154612087,0.07031952,71489.0,71453.0,0.06997564]
["bitfinex","BTCUSD",1773154612088,0.67084569,71487.0,71459.0,0.00144]
["bitfinex","BTCUSD",1773154612279,0.67084569,71487.0,71452.0,0.06997508]
["bitfinex","BTCUSD",1773154612280,0.18850344,71486.0,71450.0,0.00023]
["bitfinex","BTCUSD",1773154612481,0.06994474,71485.0,71450.0,0.00023]
["bitfinex","BTCUSD",1773154612713,0.18850344,71478.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773154612912,0.03,71475.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773154613168,0.00144,71474.0,71452.0,0.22562956]
["bitfinex","BTCUSD",1773154613490,0.00144,71474.0,71452.0,0.00148]
["bitfinex","BTCUSD",1773154613491,0.03,71472.0,71452.0,0.00148]
["bitfinex","BTCUSD",1773154613699,0.00144,71474.0,71453.0,0.22562956]
["bitfinex","BTCUSD",1773154613700,0.03,71470.0,71453.0,0.22562956]
["bitfinex","BTCUSD",1773154613904,0.03,71470.0,71454.0,0.00812219]
["bitfinex","BTCUSD",1773154614103,0.03,71470.0,71455.0,0.22562956]
["bitfinex","BTCUSD",1773154614318,0.03,71470.0,71455.0,0.23636108]
["bitfinex","BTCUSD",1773154614738,0.03,71469.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773154615150,0.03,71469.0,71457.0,0.00148]
["bitfinex","BTCUSD",1773154615554,0.03,71469.0,71450.0,0.07020814]
["bitfinex","BTCUSD",1773154615555,0.03,71469.0,71458.0,0.00148]
["bitfinex","BTCUSD",1773154615764,0.06995711,71473.0,71459.0,0.00148]
["bitfinex","BTCUSD",1773154615765,0.03,71468.0,71459.0,0.00148]
["bitfinex","BTCUSD",1773154615989,0.03,71468.0,71460.0,0.00148]
["bitfinex","BTCUSD",1773154616220,0.03,71468.0,71454.0,0.00148]
["bitfinex","BTCUSD",1773154616437,0.03,71468.0,71455.0,0.00148]
["bitfinex","BTCUSD",1773154616876,0.03,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773154617746,0.03,71470.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773154618172,0.03,71470.0,71456.0,0.07008598]
["bitfinex","BTCUSD",1773154618729,0.03,71469.0,71456.0,0.07008598]
["bitfinex","BTCUSD",1773154618922,0.03,71469.0,71457.0,0.00148]
["bitfinex","BTCUSD",1773154619123,0.03,71469.0,71458.0,0.00148]
["bitfinex","BTCUSD",1773154619353,0.03,71469.0,71459.0,0.22562956]
["bitfinex","BTCUSD",1773154619841,0.06995508,71475.0,71458.0,0.00159287]
["bitfinex","BTCUSD",1773154619842,0.03,71471.0,71458.0,0.00011287]
["bitfinex","BTCUSD",1773154619991,0.09995934,71471.0,71460.0,0.00148]
["bitfinex","BTCUSD",1773154620191,0.09995934,71471.0,71458.0,0.00011287]
["bitfinex","BTCUSD",1773154620564,0.09995934,71471.0,71450.0,0.00023]
["bitfinex","BTCUSD",1773154620565,0.03,71467.0,71450.0,0.07020866]
["bitfinex","BTCUSD",1773154620758,0.03,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773154620907,0.03,71467.0,71454.0,0.07145382]
["bitfinex","BTCUSD",1773154620908,0.09996287,71467.0,71454.0,0.06997382]
["bitfinex","BTCUSD",1773154621311,0.03,71467.0,71454.0,0.06997382]
["bitfinex","BTCUSD",1773154621592,0.03,71486.0,71455.0,0.2359426]
["bitfinex","BTCUSD",1773154621765,0.74078852,71487.0,71455.0,0.22710956]
["bitfinex","BTCUSD",1773154621766,0.03,71482.0,71455.0,0.22710956]
["bitfinex","BTCUSD",1773154621973,0.03,71482.0,71457.0,0.22562956]
["bitfinex","BTCUSD",1773154622180,0.03,71482.0,71459.0,0.22562956]
["bitfinex","BTCUSD",1773154622391,0.0002,71488.0,71462.0,0.68613377]
["bitfinex","BTCUSD",1773154622583,0.07014199,71488.0,71462.0,0.68613377]
["bitfinex","BTCUSD",1773154622801,0.03,71487.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773154623005,0.07014215,71488.0,71471.0,0.22562956]
["bitfinex","BTCUSD",1773154623179,0.07014215,71488.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773154623180,0.66196569,71487.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773154623500,0.66196569,71487.0,71465.0,0.00148]
["bitfinex","BTCUSD",1773154623714,0.07014215,71488.0,71465.0,0.00148]
["bitfinex","BTCUSD",1773154623715,0.0002,71488.0,71466.0,0.22562956]
["bitfinex","BTCUSD",1773154623866,0.03,71487.0,71466.0,0.22562956]
["bitfinex","BTCUSD",1773154624270,0.07014225,71488.0,71465.0,0.68761377]
["bitfinex","BTCUSD",1773154624271,0.0002,71488.0,71471.0,0.22562956]
["bitfinex","BTCUSD",1773154624501,0.07014192,71488.0,71471.0,0.22562956]
["bitfinex","BTCUSD",1773154624704,0.07014192,71488.0,71472.0,0.00148]
["bitfinex","BTCUSD",1773154624915,0.07014192,71488.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773154624916,0.0002,71488.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773154625103,0.0002,71488.0,71474.0,0.22562956]
["bitfinex","BTCUSD",1773154625354,0.0002,71488.0,71475.0,8.376e-05]
["bitfinex","BTCUSD",1773154625556,0.0002,71488.0,71475.0,0.22571332]
["bitfinex","BTCUSD",1773154625759,0.03,71487.0,71475.0,0.22571332]
["bitfinex","BTCUSD",1773154625965,0.03,71487.0,71471.0,0.06995648]
["bitfinex","BTCUSD",1773154626169,0.03,71487.0,71454.0,0.15663484]
["bitfinex","BTCUSD",1773154626170,0.69196569,71487.0,71472.0,0.00148]
["bitfinex","BTCUSD",1773154626378,0.69196569,71487.0,71467.0,0.06996174]
["bitfinex","BTCUSD",1773154626379,0.03,71487.0,71473.0,0.22710956]
["bitfinex","BTCUSD",1773154626530,0.03,71487.0,71467.0,0.06996174]
["bitfinex","BTCUSD",1773154626729,0.07052031,71488.0,71467.0,0.06996174]
["bitfinex","BTCUSD",1773154626730,0.03,71485.0,71467.0,0.06996174]
["bitfinex","BTCUSD",1773154626991,0.03,71485.0,71455.0,0.22562956]
["bitfinex","BTCUSD",1773154626992,0.03,71483.0,71455.0,0.22562956]
["bitfinex","BTCUSD",1773154627123,0.03,71483.0,71456.0,0.08837014]
["bitfinex","BTCUSD",1773154627334,0.03,71483.0,71470.0,0.17097754]
["bitfinex","BTCUSD",1773154627550,0.03,71483.0,71471.0,0.00148]
["bitfinex","BTCUSD",1773154627754,0.03,71483.0,71472.0,0.00148]
["bitfinex","BTCUSD",1773154627958,0.66196569,71487.0,71462.0,0.91176333]
["bitfinex","BTCUSD",1773154627959,0.03,71482.0,71462.0,0.91176333]
["bitfinex","BTCUSD",1773154628189,0.03,71482.0,71463.0,0.01117517]
["bitfinex","BTCUSD",1773154628391,0.00057827,71488.0,71463.0,0.01117517]
["bitfinex","BTCUSD",1773154628392,0.00057827,71488.0,71464.0,0.23532473]
["bitfinex","BTCUSD",1773154628595,0.00057827,71488.0,71466.0,0.22562956]
["bitfinex","BTCUSD",1773154628596,0.07052022,71488.0,71466.0,0.22562956]
["bitfinex","BTCUSD",1773154628791,0.07052022,71488.0,71467.0,0.01117517]
["bitfinex","BTCUSD",1773154628993,0.07052022,71488.0,71469.0,0.22562956]
["bitfinex","BTCUSD",1773154628994,0.03057827,71488.0,71469.0,0.22562956]
["bitfinex","BTCUSD",1773154629157,0.03057827,71488.0,71470.0,0.00969517]
["bitfinex","BTCUSD",1773154629353,0.03057827,71488.0,71471.0,0.00148]
["bitfinex","BTCUSD",1773154629554,0.03057827,71488.0,71472.0,0.23532887]
["bitfinex","BTCUSD",1773154629760,0.03057827,71488.0,71473.0,0.23532887]
["bitfinex","BTCUSD",1773154629959,0.10052056,71488.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773154630162,0.27642547,71486.0,71469.0,0.00148]
["bitfinex","BTCUSD",1773154630557,0.27642547,71486.0,71470.0,0.00148]
["bitfinex","BTCUSD",1773154630802,0.27642547,71486.0,71461.0,0.00643493]
["bitfinex","BTCUSD",1773154630803,0.27642547,71486.0,71461.0,0.06996754]
["bitfinex","BTCUSD",1773154631003,0.0699418,71491.0,71450.0,0.10320554]
["bitfinex","BTCUSD",1773154631004,0.06993496,71495.0,71470.0,0.17097754]
["bitfinex","BTCUSD",1773154631187,0.30859043,71495.0,71471.0,0.01118923]
["bitfinex","BTCUSD",1773154631514,0.30859043,71495.0,71472.0,0.00970923]
["bitfinex","BTCUSD",1773154631688,0.30859043,71495.0,71471.0,0.00148]
["bitfinex","BTCUSD",1773154631876,0.03,71493.0,71470.0,0.00037827]
["bitfinex","BTCUSD",1773154632086,0.03,71486.0,71468.0,0.00148]
["bitfinex","BTCUSD",1773154632324,0.03,71486.0,71463.0,0.06996431]
["bitfinex","BTCUSD",1773154632326,0.03,71480.0,71463.0,0.06996431]
["bitfinex","BTCUSD",1773154632506,0.03,71478.0,71464.0,0.07144493]
["bitfinex","BTCUSD",1773154633000,0.03,71478.0,71464.0,0.07129868]
["bitfinex","BTCUSD",1773154633569,0.00148,71490.0,71466.0,0.22562956]
["bitfinex","BTCUSD",1773154633693,0.06993508,71495.0,71469.0,0.22562956]
["bitfinex","BTCUSD",1773154633907,0.06993895,71491.0,71469.0,0.22562956]
["bitfinex","BTCUSD",1773154634109,0.00562,71496.0,71464.0,0.07129868]
["bitfinex","BTCUSD",1773154634110,0.06994382,71487.0,71464.0,0.06981868]
["bitfinex","BTCUSD",1773154634322,0.06994382,71487.0,71470.0,0.00148]
["bitfinex","BTCUSD",1773154634537,0.06994306,71487.0,71470.0,0.00148]
["bitfinex","BTCUSD",1773154634734,0.06994102,71489.0,71470.0,0.22710956]
["bitfinex","BTCUSD",1773154634937,0.06993998,71490.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773154635285,0.31636165,71494.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773154635286,0.06993602,71494.0,71472.0,0.22562956]
["bitfinex","BTCUSD",1773154635412,0.06993794,71492.0,71473.0,0.23533691]
["bitfinex","BTCUSD",1773154635617,0.00562,71496.0,71475.0,0.22562956]
["bitfinex","BTCUSD",1773154635839,0.00562,71496.0,71477.0,0.22562956]
["bitfinex","BTCUSD",1773154636286,0.07016066,71500.0,71479.0,0.22562956]
["bitfinex","BTCUSD",1773154636482,0.07016066,71500.0,71480.0,0.00148]
["bitfinex","BTCUSD",1773154636799,0.00023,71500.0,71481.0,0.22562956]
["bitfinex","BTCUSD",1773154636932,0.00023,71500.0,71482.0,0.29557723]
["bitfinex","BTCUSD",1773154637135,0.00023,71500.0,71475.0,0.00037827]
["bitfinex","BTCUSD",1773154637136,0.24642547,71499.0,71478.0,0.06995103]
["bitfinex","BTCUSD",1773154637378,0.24790547,71499.0,71479.0,0.01120848]
["bitfinex","BTCUSD",1773154637580,0.24790547,71499.0,71479.0,0.00148]
["bitfinex","BTCUSD",1773154637581,0.00148,71499.0,71479.0,0.00148]
["bitfinex","BTCUSD",1773154637930,0.06992956,71501.0,71479.0,0.00148]
["bitfinex","BTCUSD",1773154638133,0.06992894,71502.0,71481.0,0.22562956]
["bitfinex","BTCUSD",1773154638355,0.24642547,71512.0,71483.0,0.22562956]
["bitfinex","BTCUSD",1773154638356,0.06992518,71506.0,71483.0,0.22562956]
["bitfinex","BTCUSD",1773154638556,0.06991549,71515.0,71483.0,0.22562956]
["bitfinex","BTCUSD",1773154638557,0.0699242,71508.0,71483.0,0.22562956]
["bitfinex","BTCUSD",1773154638779,0.0699242,71508.0,71485.0,0.22562956]
["bitfinex","BTCUSD",1773154638981,0.06991051,71520.0,71488.0,0.22562956]
["bitfinex","BTCUSD",1773154639221,0.06991051,71520.0,71491.0,0.2348728]
["bitfinex","BTCUSD",1773154639408,0.06991051,71520.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773154639409,0.00023,71525.0,71501.0,0.2348728]
["bitfinex","BTCUSD",1773154639574,0.00023,71525.0,71502.0,0.13177501]
["bitfinex","BTCUSD",1773154639756,0.00023,71525.0,71504.0,0.2348728]
["bitfinex","BTCUSD",1773154639968,0.00023,71525.0,71506.0,0.2348728]
["bitfinex","BTCUSD",1773154640166,0.00023,71525.0,71503.0,0.00148]
["bitfinex","BTCUSD",1773154640167,1e-08,71525.0,71510.0,0.17097754]
["bitfinex","BTCUSD",1773154640366,0.67107569,71550.0,71511.0,0.2363528]
["bitfinex","BTCUSD",1773154640367,0.07011217,71550.0,71511.0,0.2363528]
["bitfinex","BTCUSD",1773154640744,0.07011152,71550.0,71521.0,0.2348728]
["bitfinex","BTCUSD",1773154640943,0.07011152,71550.0,71523.0,0.2348728]
["bitfinex","BTCUSD",1773154641162,0.07011152,71550.0,71525.0,0.2348728]
["bitfinex","BTCUSD",1773154641338,0.07011152,71550.0,71524.0,0.0713866]
["bitfinex","BTCUSD",1773154641339,0.06988217,71549.0,71531.0,0.2348728]
["bitfinex","BTCUSD",1773154641560,0.06988217,71549.0,71524.0,0.3047794]
["bitfinex","BTCUSD",1773154641765,0.07011217,71550.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773154641766,0.07011216,71550.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773154642019,0.00023,71550.0,71531.0,0.2348728]
["bitfinex","BTCUSD",1773154642216,0.07131171,71560.0,71533.0,0.2348728]
["bitfinex","BTCUSD",1773154642361,0.07131171,71560.0,71535.0,0.2348728]
["bitfinex","BTCUSD",1773154642580,0.07131171,71560.0,71537.0,0.2348728]
["bitfinex","BTCUSD",1773154642802,0.06987171,71560.0,71538.0,0.00148]
["bitfinex","BTCUSD",1773154643001,0.20306751,71569.0,71543.0,0.2348728]
["bitfinex","BTCUSD",1773154643002,0.06986362,71568.0,71543.0,0.2348728]
["bitfinex","BTCUSD",1773154643427,0.03,71567.0,71543.0,0.2348728]
["bitfinex","BTCUSD",1773154644232,0.03,71567.0,71539.0,0.07136901]
["bitfinex","BTCUSD",1773154644233,0.00144,71566.0,71544.0,0.00148]
["bitfinex","BTCUSD",1773154644519,0.00144,71566.0,71527.0,0.22382269]
["bitfinex","BTCUSD",1773154644520,0.25750358,71566.0,71531.0,0.2348728]
["bitfinex","BTCUSD",1773154644838,0.25750358,71566.0,71527.0,0.06990269]
["bitfinex","BTCUSD",1773154644839,0.03,71566.0,71545.0,0.00148]
["bitfinex","BTCUSD",1773154645045,0.03,71560.0,71542.0,0.00148]
["bitfinex","BTCUSD",1773154645382,0.00144,71559.0,71542.0,0.00148]
["bitfinex","BTCUSD",1773154645709,0.00144,71559.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773154645911,0.00144,71559.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773154645912,0.03,71555.0,71527.0,0.00148]
["bitfinex","BTCUSD",1773154646158,0.03,71555.0,71531.0,0.34]
["bitfinex","BTCUSD",1773154646159,0.00144,71554.0,71531.0,0.34]
["bitfinex","BTCUSD",1773154646360,0.03,71555.0,71532.0,0.2348728]
["bitfinex","BTCUSD",1773154646942,0.03,71555.0,71531.0,0.34]
["bitfinex","BTCUSD",1773154646943,0.03,71554.0,71531.0,0.34]
["bitfinex","BTCUSD",1773154647141,0.03,71552.0,71532.0,0.07137821]
["bitfinex","BTCUSD",1773154647706,0.03,71552.0,71541.0,0.2348728]
["bitfinex","BTCUSD",1773154647975,0.03,71552.0,71534.0,0.2348728]
["bitfinex","BTCUSD",1773154648174,0.0002,71559.0,71532.0,0.07137821]
["bitfinex","BTCUSD",1773154648175,0.0002,71559.0,71541.0,0.2348728]
["bitfinex","BTCUSD",1773154648378,0.0002,71559.0,71532.0,0.06989821]
["bitfinex","BTCUSD",1773154648379,0.07007299,71559.0,71542.0,0.00148]
["bitfinex","BTCUSD",1773154648584,0.07007299,71559.0,71532.0,0.06989821]
["bitfinex","BTCUSD",1773154648585,0.00144,71558.0,71540.0,0.00148]
["bitfinex","BTCUSD",1773154648832,0.00144,71558.0,71539.0,0.00148]
["bitfinex","BTCUSD",1773154649035,0.22079892,71558.0,71532.0,0.06989821]
["bitfinex","BTCUSD",1773154649184,0.22079892,71558.0,71523.0,0.2348728]
["bitfinex","BTCUSD",1773154649185,0.22079892,71558.0,71512.0,0.20709569]
["bitfinex","BTCUSD",1773154649186,0.24935892,71556.0,71512.0,0.20709569]
["bitfinex","BTCUSD",1773154649376,0.06987436,71557.0,71500.0,0.17120754]
["bitfinex","BTCUSD",1773154649377,1.385646,71545.0,71503.0,0.00148]
["bitfinex","BTCUSD",1773154649632,0.17097754,71550.0,71503.0,0.00148]
["bitfinex","BTCUSD",1773154649633,0.21318445,71538.0,71503.0,0.00148]
["bitfinex","BTCUSD",1773154649831,0.03,71533.0,71503.0,0.00148]
["bitfinex","BTCUSD",1773154650034,0.03,71533.0,71493.0,0.06993622]
["bitfinex","BTCUSD",1773154650035,0.03,71529.0,71487.0,0.0699423]
["bitfinex","BTCUSD",1773154650364,0.17097754,71540.0,71493.0,0.06993641]
["bitfinex","BTCUSD",1773154650365,0.03,71517.0,71493.0,0.06993641]
["bitfinex","BTCUSD",1773154650544,0.00023,71525.0,71493.0,0.06993641]
["bitfinex","BTCUSD",1773154650545,0.00023,71525.0,71507.0,0.17097754]
["bitfinex","BTCUSD",1773154650753,0.00148,71524.0,71505.0,0.00148]
["bitfinex","BTCUSD",1773154651250,0.00148,71524.0,71496.0,0.00573294]
["bitfinex","BTCUSD",1773154651251,0.22007219,71522.0,71497.0,0.00148]
["bitfinex","BTCUSD",1773154651460,0.03148,71522.0,71510.0,0.17097754]
["bitfinex","BTCUSD",1773154651662,0.03148,71522.0,71501.0,0.2348728]
["bitfinex","BTCUSD",1773154651663,0.03,71522.0,71501.0,0.2348728]
["bitfinex","BTCUSD",1773154651975,0.03,71522.0,71500.0,0.17097754]
["bitfinex","BTCUSD",1773154651976,0.03,71522.0,71503.0,0.2348728]
["bitfinex","BTCUSD",1773154652217,0.03,71522.0,71510.0,0.17097754]
["bitfinex","BTCUSD",1773154652389,0.03,71533.0,71512.0,0.2348728]
["bitfinex","BTCUSD",1773154652620,0.06988413,71547.0,71520.0,0.40585034]
["bitfinex","BTCUSD",1773154652792,0.00148,71546.0,71521.0,0.00812681]
["bitfinex","BTCUSD",1773154653174,0.06987827,71553.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773154653546,0.06987827,71553.0,71531.0,0.2348728]
["bitfinex","BTCUSD",1773154653547,0.00148,71550.0,71531.0,0.2348728]
["bitfinex","BTCUSD",1773154653838,0.03,71552.0,71531.0,0.2348728]
["bitfinex","BTCUSD",1773154653839,0.03148,71552.0,71532.0,0.00148]
["bitfinex","BTCUSD",1773154654054,0.03,71552.0,71532.0,0.00148]
["bitfinex","BTCUSD",1773154654332,0.03,71552.0,71532.0,0.2363528]
["bitfinex","BTCUSD",1773154654333,0.03148,71552.0,71532.0,0.2363528]
["bitfinex","BTCUSD",1773154654776,0.06987395,71558.0,71532.0,0.2363528]
["bitfinex","BTCUSD",1773154654980,0.06987338,71558.0,71532.0,0.24507295]
["bitfinex","BTCUSD",1773154655200,0.06987338,71558.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773154655405,0.06987338,71558.0,71550.0,0.00023]
["bitfinex","BTCUSD",1773154655611,0.06987338,71558.0,71547.0,0.00148]
["bitfinex","BTCUSD",1773154655824,0.03,71557.0,71532.0,0.001]
["bitfinex","BTCUSD",1773154656061,0.03,71555.0,71533.0,0.2348728]
["bitfinex","BTCUSD",1773154656268,0.03,71555.0,71533.0,0.24470279]
["bitfinex","BTCUSD",1773154656483,0.03,71555.0,71533.0,0.2348728]
["bitfinex","BTCUSD",1773154656688,0.03,71555.0,71531.0,0.00011294]
["bitfinex","BTCUSD",1773154656889,0.25750358,71553.0,71531.0,0.0700119]
["bitfinex","BTCUSD",1773154657111,0.03,71553.0,71531.0,0.07001251]
["bitfinex","BTCUSD",1773154657382,0.09987885,71553.0,71532.0,0.2348728]
["bitfinex","BTCUSD",1773154657580,0.09987885,71553.0,71531.0,0.07825608]
["bitfinex","BTCUSD",1773154657581,0.09987885,71553.0,71533.0,0.00148]
["bitfinex","BTCUSD",1773154657796,0.09987885,71553.0,71531.0,0.07001222]
["bitfinex","BTCUSD",1773154657797,0.00148,71552.0,71531.0,0.00011294]
["bitfinex","BTCUSD",1773154658001,0.00148,71552.0,71534.0,0.00148]
["bitfinex","BTCUSD",1773154658431,0.00148,71551.0,71534.0,0.00148]
["bitfinex","BTCUSD",1773154658645,0.09987885,71553.0,71534.0,0.00148]
["bitfinex","BTCUSD",1773154659276,0.09987885,71553.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773154659484,0.09987885,71553.0,71534.0,0.06989678]
["bitfinex","BTCUSD",1773154659688,0.09987885,71553.0,71536.0,0.00148]
["bitfinex","BTCUSD",1773154659855,0.09987885,71553.0,71528.0,0.00048]
["bitfinex","BTCUSD",1773154659856,0.03,71549.0,71528.0,0.00048]
["bitfinex","BTCUSD",1773154660033,0.03,71545.0,71528.0,0.00059301]
["bitfinex","BTCUSD",1773154660579,0.06987827,71554.0,71528.0,0.00059301]
["bitfinex","BTCUSD",1773154660580,0.06986265,71569.0,71531.0,0.2348728]
["bitfinex","BTCUSD",1773154660728,0.06986265,71569.0,71540.0,0.40547935]
["bitfinex","BTCUSD",1773154660942,0.06986265,71569.0,71541.0,0.00148]
["bitfinex","BTCUSD",1773154661140,0.03,71568.0,71541.0,0.00148]
["bitfinex","BTCUSD",1773154661336,0.03,71566.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773154662461,0.03,71566.0,71541.0,0.07136901]
["bitfinex","BTCUSD",1773154662640,0.03,71566.0,71539.0,0.06989129]
["bitfinex","BTCUSD",1773154662641,0.03,71566.0,71542.0,0.00148]
["bitfinex","BTCUSD",1773154662853,0.03,71564.0,71542.0,0.00148]
["bitfinex","BTCUSD",1773154663078,0.00148,71563.0,71542.0,0.00148]
["bitfinex","BTCUSD",1773154663276,0.00148,71563.0,71532.0,0.00148]
["bitfinex","BTCUSD",1773154663277,0.25750358,71559.0,71532.0,0.00148]
["bitfinex","BTCUSD",1773154663828,0.25750358,71559.0,71526.0,0.06990171]
["bitfinex","BTCUSD",1773154663829,0.03,71557.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773154664026,0.00913127,71558.0,71522.0,0.00011302]
["bitfinex","BTCUSD",1773154664027,0.03,71547.0,71522.0,0.00011302]
["bitfinex","BTCUSD",1773154664149,0.03,71545.0,71522.0,0.00011302]
["bitfinex","BTCUSD",1773154664351,0.03,71543.0,71522.0,0.00011302]
["bitfinex","BTCUSD",1773154664558,0.22750358,71559.0,71522.0,0.23498582]
["bitfinex","BTCUSD",1773154664784,0.06987143,71560.0,71522.0,0.23498582]
["bitfinex","BTCUSD",1773154664785,0.22750358,71557.0,71522.0,0.23498582]
["bitfinex","BTCUSD",1773154665023,0.22750358,71557.0,71522.0,0.00011302]
["bitfinex","BTCUSD",1773154665024,0.22850358,71557.0,71522.0,0.00011302]
["bitfinex","BTCUSD",1773154665228,0.06987827,71553.0,71522.0,0.00011302]
["bitfinex","BTCUSD",1773154665442,0.03,71550.0,71522.0,0.00011302]
["bitfinex","BTCUSD",1773154665646,0.00148,71549.0,71522.0,0.00011302]
["bitfinex","BTCUSD",1773154665851,0.03,71547.0,71522.0,0.00011302]
["bitfinex","BTCUSD",1773154666052,0.06987827,71553.0,71523.0,0.2348728]
["bitfinex","BTCUSD",1773154666053,0.03,71545.0,71523.0,0.2348728]
["bitfinex","BTCUSD",1773154666266,0.03,71545.0,71530.0,0.17060655]
["bitfinex","BTCUSD",1773154666473,0.03,71545.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773154666690,0.07135827,71553.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773154666918,0.07135827,71553.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773154666919,0.03,71552.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773154667130,0.03,71552.0,71525.0,0.16819659]
["bitfinex","BTCUSD",1773154667331,0.03,71548.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773154667544,0.06988217,71552.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773154667545,0.0002,71569.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154667751,0.06986362,71568.0,71531.0,0.16819659]
["bitfinex","BTCUSD",1773154668106,0.18245475,71567.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773154668307,0.00927011,71566.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773154668510,0.00927011,71566.0,71528.0,0.00144]
["bitfinex","BTCUSD",1773154668511,0.18245475,71561.0,71528.0,0.00144]
["bitfinex","BTCUSD",1773154668767,0.22172486,71560.0,71529.0,0.00124391]
["bitfinex","BTCUSD",1773154668943,0.03,71557.0,71528.0,0.00144]
["bitfinex","BTCUSD",1773154669236,0.03,71555.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773154669436,0.03,71555.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773154669437,0.03,71551.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773154669674,0.03,71549.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773154669888,0.03,71547.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773154670057,0.03,71545.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773154670280,0.03,71545.0,71524.0,0.06990573]
["bitfinex","BTCUSD",1773154670281,0.00144,71550.0,71525.0,0.00167]
["bitfinex","BTCUSD",1773154670282,0.03,71543.0,71525.0,0.00167]
["bitfinex","BTCUSD",1773154670485,0.03,71541.0,71525.0,0.00167]
["bitfinex","BTCUSD",1773154670623,0.03,71539.0,71525.0,0.00167]
["bitfinex","BTCUSD",1773154670819,0.03,71537.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773154671068,0.03,71535.0,71525.0,0.00167]
["bitfinex","BTCUSD",1773154671421,0.03,71533.0,71525.0,0.00167]
["bitfinex","BTCUSD",1773154671623,0.03,71533.0,71525.0,0.07157539]
["bitfinex","BTCUSD",1773154671825,0.0698851,71546.0,71525.0,0.07157539]
["bitfinex","BTCUSD",1773154672024,0.0698851,71546.0,71525.0,0.25113615]
["bitfinex","BTCUSD",1773154672305,0.0698851,71546.0,71526.0,0.17956076]
["bitfinex","BTCUSD",1773154672454,0.03,71546.0,71526.0,0.17956076]
["bitfinex","BTCUSD",1773154672684,0.03,71546.0,71527.0,0.17956076]
["bitfinex","BTCUSD",1773154672883,0.06987871,71553.0,71531.0,0.17956076]
["bitfinex","BTCUSD",1773154673083,0.06987871,71553.0,71533.0,0.17956076]
["bitfinex","BTCUSD",1773154673282,0.06987729,71554.0,71535.0,0.17956076]
["bitfinex","BTCUSD",1773154673614,0.06987188,71560.0,71535.0,0.17956076]
["bitfinex","BTCUSD",1773154673615,0.03,71561.0,71536.0,0.24945563]
["bitfinex","BTCUSD",1773154674089,0.03144,71561.0,71536.0,0.24945563]
["bitfinex","BTCUSD",1773154674285,0.03,71561.0,71541.0,0.17956076]
["bitfinex","BTCUSD",1773154674896,0.03,71560.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773154675657,0.07006265,71569.0,71543.0,0.24944879]
["bitfinex","BTCUSD",1773154675974,0.03,71568.0,71543.0,0.24944879]
["bitfinex","BTCUSD",1773154676182,0.03,71568.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773154676378,0.03,71568.0,71544.0,0.17956076]
["bitfinex","BTCUSD",1773154676904,0.03,71567.0,71544.0,0.17956076]
["bitfinex","BTCUSD",1773154677106,0.03,71567.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773154677547,0.03,71567.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773154677548,0.03,71565.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773154677779,0.07024359,71567.0,71548.0,0.17956076]
["bitfinex","BTCUSD",1773154678417,0.03,71566.0,71548.0,0.17956076]
["bitfinex","BTCUSD",1773154678639,0.03,71566.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773154679450,0.0998665,71566.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773154679652,0.0998665,71566.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773154680061,0.0998665,71566.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773154680270,0.0998665,71566.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773154681029,0.00144,71571.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773154681030,0.03,71573.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773154681241,0.03,71573.0,71555.0,0.00037889]
["bitfinex","BTCUSD",1773154681242,0.03,71571.0,71555.0,0.00037889]
["bitfinex","BTCUSD",1773154681455,0.06986167,71570.0,71555.0,0.00037889]
["bitfinex","BTCUSD",1773154681675,0.03,71569.0,71555.0,0.00037889]
["bitfinex","BTCUSD",1773154681868,0.06986167,71570.0,71546.0,0.0698848]
["bitfinex","BTCUSD",1773154681869,0.03,71567.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773154682068,0.00144,71566.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773154682815,0.03037889,71567.0,71547.0,0.17956076]
["bitfinex","BTCUSD",1773154682992,0.07056329,71574.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773154682993,0.0007026,71574.0,71550.0,0.17060655]
["bitfinex","BTCUSD",1773154683196,0.0007026,71574.0,71551.0,0.17956076]
["bitfinex","BTCUSD",1773154683197,0.07056067,71574.0,71551.0,0.17956076]
["bitfinex","BTCUSD",1773154683730,0.07056067,71574.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773154683871,0.07056067,71574.0,71550.0,0.07025813]
["bitfinex","BTCUSD",1773154683872,0.03,71571.0,71550.0,0.07025813]
["bitfinex","BTCUSD",1773154684067,0.03,71571.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773154684279,0.00023,71575.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773154684530,0.00023,71575.0,71553.0,0.17956076]
["bitfinex","BTCUSD",1773154684734,0.00023,71575.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773154684735,0.07008705,71575.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773154684958,0.17799861,71574.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773154685133,0.03,71573.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773154685509,0.03,71571.0,71555.0,0.0713154]
["bitfinex","BTCUSD",1773154685810,0.00144,71570.0,71555.0,0.0713154]
["bitfinex","BTCUSD",1773154686008,0.00144,71570.0,71550.0,0.07025922]
["bitfinex","BTCUSD",1773154686210,0.00144,71570.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773154686211,0.03,71566.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773154686413,0.20799861,71564.0,71532.0,0.17956076]
["bitfinex","BTCUSD",1773154686594,0.20799861,71564.0,71529.0,0.06989976]
["bitfinex","BTCUSD",1773154686595,0.20799861,71564.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773154686804,0.00037889,71566.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773154686805,0.03,71559.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773154687003,0.03,71555.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773154687350,0.00037889,71566.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773154687351,0.03,71545.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773154687658,0.06989097,71540.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773154687794,0.03144,71539.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773154688001,0.03144,71539.0,71524.0,0.00584]
["bitfinex","BTCUSD",1773154688398,0.03,71539.0,71524.0,0.00584]
["bitfinex","BTCUSD",1773154688604,0.03,71539.0,71525.0,0.07013531]
["bitfinex","BTCUSD",1773154688959,0.03144,71539.0,71525.0,0.00034302]
["bitfinex","BTCUSD",1773154689265,0.03,71537.0,71525.0,0.00034302]
["bitfinex","BTCUSD",1773154689658,0.03,71535.0,71525.0,0.00034302]
["bitfinex","BTCUSD",1773154690076,0.03,71535.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773154690077,0.06989487,71536.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773154690079,0.03,71533.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773154690226,0.20799861,71533.0,71514.0,0.07003044]
["bitfinex","BTCUSD",1773154690422,0.00144,71532.0,71514.0,0.07003044]
["bitfinex","BTCUSD",1773154690848,0.17799861,71531.0,71514.0,0.00011406]
["bitfinex","BTCUSD",1773154691064,0.03,71530.0,71514.0,0.00011406]
["bitfinex","BTCUSD",1773154691399,0.00144,71529.0,71514.0,0.00011406]
["bitfinex","BTCUSD",1773154691599,0.06988479,71547.0,71514.0,0.00011406]
["bitfinex","BTCUSD",1773154691600,0.06988293,71549.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773154691936,0.06988293,71549.0,71523.0,0.18622606]
["bitfinex","BTCUSD",1773154691937,0.03144,71548.0,71523.0,0.18622606]
["bitfinex","BTCUSD",1773154692136,0.03144,71548.0,71523.0,0.17100076]
["bitfinex","BTCUSD",1773154692299,0.03144,71548.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773154692300,0.03,71546.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773154692637,0.00144,71548.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773154692638,0.20799861,71544.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773154693846,0.03,71542.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773154694057,0.03,71542.0,71520.0,0.17060655]
["bitfinex","BTCUSD",1773154694258,0.06987869,71553.0,71530.0,0.17060655]
["bitfinex","BTCUSD",1773154694259,0.00144,71553.0,71530.0,0.17060655]
["bitfinex","BTCUSD",1773154694430,0.00144,71553.0,71526.0,0.13095756]
["bitfinex","BTCUSD",1773154694431,0.00144,71554.0,71531.0,0.00373337]
["bitfinex","BTCUSD",1773154694599,0.00144,71554.0,71527.0,0.00369144]
["bitfinex","BTCUSD",1773154694808,0.00144,71554.0,71513.0,0.07013638]
["bitfinex","BTCUSD",1773154694809,0.20799861,71539.0,71513.0,0.07013638]
["bitfinex","BTCUSD",1773154695028,0.03,71539.0,71515.0,0.00144]
["bitfinex","BTCUSD",1773154695305,0.20799861,71539.0,71514.0,0.07002946]
["bitfinex","BTCUSD",1773154695510,0.20799861,71539.0,71514.0,0.00177406]
["bitfinex","BTCUSD",1773154695757,0.20799861,71539.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773154695957,0.03,71533.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773154696130,0.17799861,71528.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773154696304,0.06989292,71538.0,71506.0,1e-08]
["bitfinex","BTCUSD",1773154696305,0.03,71521.0,71506.0,1e-08]
["bitfinex","BTCUSD",1773154696503,0.03,71516.0,71500.0,0.00144]
["bitfinex","BTCUSD",1773154696841,0.17799861,71513.0,71500.0,0.00144]
["bitfinex","BTCUSD",1773154697039,0.17799861,71513.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773154697040,0.00023,71525.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773154697042,0.00023,71500.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773154697239,0.03,71508.0,71471.0,0.06995752]
["bitfinex","BTCUSD",1773154697240,0.03,71508.0,71486.0,0.00144]
["bitfinex","BTCUSD",1773154697444,0.03,71506.0,71471.0,0.06018752]
["bitfinex","BTCUSD",1773154697627,0.03,71496.0,71480.0,0.17060655]
["bitfinex","BTCUSD",1773154697824,0.03,71496.0,71467.0,0.53773582]
["bitfinex","BTCUSD",1773154697825,0.20799861,71494.0,71467.0,0.46777542]
["bitfinex","BTCUSD",1773154698054,0.20799861,71494.0,71470.0,0.17060655]
["bitfinex","BTCUSD",1773154698252,0.20799861,71494.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773154698566,0.20799861,71494.0,71470.0,0.17320297]
["bitfinex","BTCUSD",1773154698567,0.20799861,71494.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773154698774,0.03,71494.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773154698915,0.03,71493.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773154699122,0.03,71493.0,71469.0,0.0614004]
["bitfinex","BTCUSD",1773154699360,0.03,71493.0,71470.0,0.17204655]
["bitfinex","BTCUSD",1773154699559,0.11737718,71490.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773154699764,0.03,71489.0,71469.0,0.0614004]
["bitfinex","BTCUSD",1773154699973,0.03,71489.0,71468.0,0.07112535]
["bitfinex","BTCUSD",1773154699974,0.03,71485.0,71468.0,0.00116495]
["bitfinex","BTCUSD",1773154700171,0.03,71481.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773154700350,0.03,71481.0,71468.0,0.07112627]
["bitfinex","BTCUSD",1773154700351,0.03,71479.0,71468.0,0.00116495]
["bitfinex","BTCUSD",1773154700527,0.03,71479.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773154700947,0.03,71479.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773154701147,0.07138278,71487.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773154701148,0.03,71475.0,71461.0,0.02452749]
["bitfinex","BTCUSD",1773154701347,0.03011342,71475.0,71461.0,0.01452749]
["bitfinex","BTCUSD",1773154701555,0.03011342,71475.0,71460.0,0.06018858]
["bitfinex","BTCUSD",1773154701751,0.03,71473.0,71460.0,0.05018858]
["bitfinex","BTCUSD",1773154701974,0.03,71473.0,71454.0,0.00022]
["bitfinex","BTCUSD",1773154701975,0.03,71469.0,71454.0,0.00022]
["bitfinex","BTCUSD",1773154702292,0.17060655,71470.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773154702293,0.03,71467.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773154702429,0.03,71467.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773154702430,0.14737718,71467.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773154702630,0.14737718,71467.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773154702848,0.03,71465.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773154703075,0.14737718,71465.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773154703226,0.00144,71470.0,71441.0,0.05523907]
["bitfinex","BTCUSD",1773154703227,0.17060655,71470.0,71441.0,0.05523907]
["bitfinex","BTCUSD",1773154703430,0.11737718,71472.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773154703910,0.11737718,71472.0,71440.0,0.07560782]
["bitfinex","BTCUSD",1773154703911,0.11737718,71472.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773154703912,0.20060655,71470.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773154704043,0.06995844,71471.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773154704044,0.03,71457.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773154704231,0.03,71457.0,71429.0,0.06999762]
["bitfinex","BTCUSD",1773154704232,0.03,71451.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773154704433,0.03,71451.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773154704888,0.03,71451.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773154705214,0.03,71451.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773154705215,0.00562,71468.0,71441.0,0.08008529]
["bitfinex","BTCUSD",1773154705416,0.06995833,71472.0,71440.0,0.51181965]
["bitfinex","BTCUSD",1773154705417,0.03,71472.0,71443.0,0.08008529]
["bitfinex","BTCUSD",1773154705616,0.02361454,71492.0,71450.0,0.17060655]
["bitfinex","BTCUSD",1773154705617,0.06994994,71480.0,71450.0,0.17060655]
["bitfinex","BTCUSD",1773154705825,0.06994521,71485.0,71443.0,0.00037827]
["bitfinex","BTCUSD",1773154705826,0.11737718,71481.0,71443.0,0.00037827]
["bitfinex","BTCUSD",1773154706025,0.18732681,71480.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773154706184,0.18732681,71480.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154706562,0.03,71479.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154707511,0.06994445,71486.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154707512,0.01172454,71485.0,71460.0,0.17060655]
["bitfinex","BTCUSD",1773154707720,0.01172454,71492.0,71461.0,0.02395655]
["bitfinex","BTCUSD",1773154707916,0.06993887,71491.0,71462.0,0.07140725]
["bitfinex","BTCUSD",1773154708234,0.01172454,71490.0,71462.0,0.07140725]
["bitfinex","BTCUSD",1773154708430,0.03,71489.0,71462.0,0.07140725]
["bitfinex","BTCUSD",1773154708751,0.03,71487.0,71462.0,0.07140725]
["bitfinex","BTCUSD",1773154709607,0.07013703,71493.0,71470.0,0.17060655]
["bitfinex","BTCUSD",1773154709608,0.0002,71493.0,71470.0,0.17060655]
["bitfinex","BTCUSD",1773154709811,0.0002,71493.0,71464.0,0.07801472]
["bitfinex","BTCUSD",1773154709812,0.0002,71493.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773154709813,0.07013785,71493.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773154710016,0.06993887,71491.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773154710232,0.00918149,71490.0,71465.0,0.14797903]
["bitfinex","BTCUSD",1773154710678,0.00918149,71490.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773154710679,0.03,71479.0,71462.0,0.001]
["bitfinex","BTCUSD",1773154710929,0.17060655,71480.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773154710930,0.17060655,71472.0,71445.0,0.00022]
["bitfinex","BTCUSD",1773154711146,0.17060655,71472.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773154711147,0.03,71467.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773154711346,0.03,71463.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773154711547,0.14737718,71463.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773154711996,0.14737718,71463.0,71445.0,0.07020371]
["bitfinex","BTCUSD",1773154711997,0.11737718,71460.0,71445.0,0.07020357]
["bitfinex","BTCUSD",1773154712173,0.09996823,71461.0,71445.0,0.07020372]
["bitfinex","BTCUSD",1773154712174,0.03,71459.0,71445.0,0.07020372]
["bitfinex","BTCUSD",1773154712371,0.03,71459.0,71445.0,0.07058199]
["bitfinex","BTCUSD",1773154712552,0.06996823,71461.0,71445.0,0.07058199]
["bitfinex","BTCUSD",1773154712553,0.03,71457.0,71445.0,0.00059827]
["bitfinex","BTCUSD",1773154712755,0.06996823,71461.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773154712756,0.03,71455.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773154712978,0.03,71455.0,71439.0,0.06998909]
["bitfinex","BTCUSD",1773154712979,0.03,71455.0,71441.0,0.06998779]
["bitfinex","BTCUSD",1773154713353,0.03,71451.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773154713481,0.03,71451.0,71438.0,0.0702102]
["bitfinex","BTCUSD",1773154713482,0.00011269,71455.0,71438.0,1e-08]
["bitfinex","BTCUSD",1773154713483,0.03,71449.0,71438.0,1e-08]
["bitfinex","BTCUSD",1773154713689,0.03,71449.0,71438.0,0.06999027]
["bitfinex","BTCUSD",1773154714223,0.18734694,71460.0,71438.0,0.06999027]
["bitfinex","BTCUSD",1773154714421,0.18734694,71460.0,71438.0,0.07010296]
["bitfinex","BTCUSD",1773154714422,0.03,71459.0,71438.0,0.07010296]
["bitfinex","BTCUSD",1773154714979,0.04172454,71459.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773154715399,0.11737718,71461.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773154715725,0.11737718,71461.0,71441.0,0.01172749]
["bitfinex","BTCUSD",1773154715726,0.03,71460.0,71441.0,0.01172749]
["bitfinex","BTCUSD",1773154716128,0.03,71458.0,71442.0,0.07142684]
["bitfinex","BTCUSD",1773154716309,0.00144,71466.0,71442.0,0.07142684]
["bitfinex","BTCUSD",1773154716310,0.00562,71468.0,71442.0,0.07142684]
["bitfinex","BTCUSD",1773154716508,0.00562,71468.0,71443.0,0.01172716]
["bitfinex","BTCUSD",1773154717114,0.00562,71468.0,71450.0,0.17060655]
["bitfinex","BTCUSD",1773154717283,0.00562,71468.0,71443.0,0.01172716]
["bitfinex","BTCUSD",1773154717284,0.03,71467.0,71443.0,0.01172716]
["bitfinex","BTCUSD",1773154717487,0.19295954,71468.0,71439.0,0.06998893]
["bitfinex","BTCUSD",1773154717488,0.03,71463.0,71439.0,0.06998893]
["bitfinex","BTCUSD",1773154717766,0.07558236,71468.0,71439.0,0.06998893]
["bitfinex","BTCUSD",1773154717767,0.03,71455.0,71439.0,0.06998893]
["bitfinex","BTCUSD",1773154717954,0.03,71455.0,71438.0,0.07010248]
["bitfinex","BTCUSD",1773154717955,0.14737718,71451.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773154718170,0.01172716,71467.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773154718171,0.03,71449.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773154718550,0.03,71449.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773154719108,0.03,71449.0,71431.0,0.0699973]
["bitfinex","BTCUSD",1773154719109,0.03,71448.0,71428.0,0.07012037]
["bitfinex","BTCUSD",1773154719344,0.03011271,71448.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773154719769,0.03011271,71448.0,71430.0,0.07021781]
["bitfinex","BTCUSD",1773154719770,0.03,71444.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773154719986,0.03,71444.0,71430.0,0.07021781]
["bitfinex","BTCUSD",1773154719987,0.03,71444.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773154720211,0.00011271,71448.0,71434.0,0.07143468]
["bitfinex","BTCUSD",1773154720433,0.06997509,71454.0,71434.0,0.07143468]
["bitfinex","BTCUSD",1773154720639,0.06996933,71460.0,71434.0,0.07154739]
["bitfinex","BTCUSD",1773154720896,0.04172716,71459.0,71434.0,0.07154739]
["bitfinex","BTCUSD",1773154721084,0.04172716,71459.0,71434.0,0.07010739]
["bitfinex","BTCUSD",1773154721085,0.03,71457.0,71434.0,0.07010739]
["bitfinex","BTCUSD",1773154721291,0.03,71455.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773154721464,0.06996896,71461.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773154721465,0.07558155,71468.0,71440.0,0.17106203]
["bitfinex","BTCUSD",1773154722079,0.07558155,71468.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773154722285,0.03,71466.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773154722486,0.03,71466.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773154722487,0.07558155,71468.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773154722488,0.03,71464.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773154722806,0.07558155,71468.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773154722807,0.03,71458.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773154722987,0.03,71456.0,71441.0,0.06142782]
["bitfinex","BTCUSD",1773154723211,0.03,71456.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773154723212,0.03,71452.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773154723417,0.03,71452.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773154723418,0.00144,71462.0,71434.0,0.07010687]
["bitfinex","BTCUSD",1773154723419,0.03,71448.0,71434.0,0.07010687]
["bitfinex","BTCUSD",1773154723653,0.07558155,71468.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773154723654,0.03,71446.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773154723860,0.03,71444.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773154724058,0.03,71444.0,71434.0,0.00011271]
["bitfinex","BTCUSD",1773154724059,0.03,71444.0,71440.0,0.00022]
["bitfinex","BTCUSD",1773154724191,0.03,71444.0,71429.0,0.0699994]
["bitfinex","BTCUSD",1773154724192,0.03,71444.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773154724193,0.03,71440.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773154724399,0.03,71440.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773154724400,0.03011271,71440.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773154725017,0.03011271,71440.0,71406.0,0.0008677]
["bitfinex","BTCUSD",1773154725222,0.03011271,71440.0,71413.0,0.07145526]
["bitfinex","BTCUSD",1773154725223,0.03,71434.0,71413.0,0.07145526]
["bitfinex","BTCUSD",1773154725381,0.11737718,71431.0,71413.0,0.07145526]
["bitfinex","BTCUSD",1773154725605,0.03,71430.0,71413.0,0.07145526]
["bitfinex","BTCUSD",1773154725815,0.00011271,71440.0,71420.0,0.17106203]
["bitfinex","BTCUSD",1773154726059,0.00011271,71440.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773154726258,0.00011271,71440.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773154726476,0.00011271,71440.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773154726848,0.03,71439.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773154727058,0.03782246,71438.0,71421.0,0.06690742]
["bitfinex","BTCUSD",1773154727258,0.00011271,71440.0,71421.0,0.06690742]
["bitfinex","BTCUSD",1773154727259,0.03,71435.0,71421.0,0.06690742]
["bitfinex","BTCUSD",1773154727460,0.03,71435.0,71420.0,0.07000742]
["bitfinex","BTCUSD",1773154727668,0.03,71435.0,71419.0,0.0700084]
["bitfinex","BTCUSD",1773154727669,0.03,71431.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773154727885,0.00011271,71440.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773154727886,0.03,71429.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773154728118,0.03,71429.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773154728317,0.0699903,71439.0,71413.0,0.07001463]
["bitfinex","BTCUSD",1773154728318,0.06999082,71438.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773154728521,0.06999082,71438.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773154728721,0.06999082,71438.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773154728939,0.03,71437.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773154729120,0.03,71437.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773154729328,0.03,71437.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773154729531,0.03,71437.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773154729758,0.03,71437.0,71413.0,0.07001463]
["bitfinex","BTCUSD",1773154729759,0.03,71435.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773154729914,0.03,71433.0,71413.0,0.07001463]
["bitfinex","BTCUSD",1773154730116,0.03,71433.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773154730117,0.03,71429.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773154730474,0.03,71427.0,71412.0,0.07563546]
["bitfinex","BTCUSD",1773154730701,0.03,71423.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773154730907,0.03,71423.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773154730908,0.08543755,71423.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773154731112,0.0699986,71434.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773154731113,0.12543321,71434.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773154731314,0.00011271,71440.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773154731315,0.06999171,71438.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773154731522,0.01172716,71437.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773154731710,0.01172716,71437.0,71420.0,0.00022]
["bitfinex","BTCUSD",1773154731930,0.03,71436.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773154732142,0.03,71436.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773154732555,0.03,71436.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773154732763,0.06999076,71438.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773154732964,0.03,71434.0,71421.0,0.07000644]
["bitfinex","BTCUSD",1773154733223,0.03,71432.0,71421.0,0.07000644]
["bitfinex","BTCUSD",1773154733428,0.00011271,71440.0,71422.0,0.01316896]
["bitfinex","BTCUSD",1773154733671,0.00011271,71440.0,71423.0,0.01172863]
["bitfinex","BTCUSD",1773154734340,0.03011271,71440.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773154734556,0.07020921,71450.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773154734557,0.00023,71450.0,71430.0,0.17106203]
["bitfinex","BTCUSD",1773154734702,0.00023,71450.0,71431.0,0.0367273]
["bitfinex","BTCUSD",1773154734897,0.00023,71450.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773154735394,0.06997214,71458.0,71431.0,0.0367273]
["bitfinex","BTCUSD",1773154735395,0.00023,71475.0,71431.0,0.0367273]
["bitfinex","BTCUSD",1773154735576,0.00023,71475.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773154735577,0.05543755,71459.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773154736404,0.05543755,71459.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773154736405,0.03,71456.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773154736608,0.03,71454.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773154737039,0.0002,71460.0,71440.0,0.17106203]
["bitfinex","BTCUSD",1773154737585,0.0002,71460.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773154737586,0.10016965,71460.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773154737789,0.0302,71460.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773154738194,0.08567899,71485.0,71450.0,0.17106203]
["bitfinex","BTCUSD",1773154738195,0.06995757,71472.0,71450.0,0.17106203]
["bitfinex","BTCUSD",1773154738403,0.07558194,71468.0,71451.0,0.07141802]
["bitfinex","BTCUSD",1773154738599,0.07558194,71468.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773154738600,0.03,71467.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773154738801,0.07558194,71468.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773154738802,0.03,71465.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773154739001,0.03,71465.0,71448.0,0.06997802]
["bitfinex","BTCUSD",1773154739002,0.03,71461.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773154739206,0.03,71461.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154739412,0.03,71461.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773154739413,0.05416234,71462.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773154739630,0.00562,71468.0,71440.0,0.17106203]
["bitfinex","BTCUSD",1773154739842,0.07558204,71468.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773154740070,0.03,71467.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773154740268,0.03,71467.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773154740472,0.09996289,71467.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773154740671,0.09996289,71467.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773154740886,0.09996316,71467.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773154741090,0.09996316,71467.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773154741300,0.03,71463.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773154741509,0.03,71463.0,71431.0,0.02499999]
["bitfinex","BTCUSD",1773154741510,0.03,71457.0,71437.0,0.06999169]
["bitfinex","BTCUSD",1773154741720,0.06996238,71467.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773154741721,0.03,71451.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773154741935,0.00144,71465.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773154741936,0.03,71447.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773154742180,0.03,71447.0,71435.0,0.07021338]
["bitfinex","BTCUSD",1773154742386,0.03,71447.0,71427.0,0.00022]
["bitfinex","BTCUSD",1773154742387,0.03,71441.0,71427.0,0.00022]
["bitfinex","BTCUSD",1773154742596,0.03,71437.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773154742832,0.03,71437.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773154743054,0.0699839,71447.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773154743055,0.06998292,71447.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773154743255,0.01553104,71451.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773154743256,0.069979,71450.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773154743458,0.01553104,71449.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773154743679,0.069979,71450.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773154743680,0.03,71446.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773154743884,0.069979,71452.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773154743885,0.069979,71452.0,71432.0,0.02499999]
["bitfinex","BTCUSD",1773154743886,0.01553104,71452.0,71432.0,0.02499999]
["bitfinex","BTCUSD",1773154744083,0.01553104,71451.0,71432.0,0.02499999]
["bitfinex","BTCUSD",1773154744310,0.069979,71450.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773154744513,0.08550985,71451.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773154744714,0.03,71450.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773154745196,0.03,71450.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773154745197,0.0699707,71459.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773154745198,0.06996297,71467.0,71435.0,0.00413573]
["bitfinex","BTCUSD",1773154745395,0.0002,71467.0,71440.0,0.17106203]
["bitfinex","BTCUSD",1773154745717,0.0302,71467.0,71441.0,0.00413538]
["bitfinex","BTCUSD",1773154745973,0.070008,71465.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773154746334,0.09996627,71463.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773154746576,0.09996627,71463.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773154746577,0.03,71461.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773154746760,0.03,71459.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773154746950,0.03,71459.0,71441.0,0.06998684]
["bitfinex","BTCUSD",1773154746951,0.03,71453.0,71441.0,0.06998684]
["bitfinex","BTCUSD",1773154747281,0.06996627,71463.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773154747282,0.03,71451.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773154747511,0.03,71451.0,71431.0,0.06999752]
["bitfinex","BTCUSD",1773154747512,0.07000336,71451.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773154747659,0.07000336,71451.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773154747859,0.07000336,71451.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773154748143,0.04000336,71448.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773154748300,0.06996627,71463.0,71433.0,0.06999487]
["bitfinex","BTCUSD",1773154748301,0.03,71447.0,71433.0,0.06999487]
["bitfinex","BTCUSD",1773154748510,0.03,71447.0,71435.0,0.06999336]
["bitfinex","BTCUSD",1773154748511,0.03,71445.0,71435.0,0.06999336]
["bitfinex","BTCUSD",1773154748727,0.03,71445.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773154748984,0.04000949,71465.0,71437.0,0.00241349]
["bitfinex","BTCUSD",1773154749328,0.04000949,71465.0,71437.0,0.00381332]
["bitfinex","BTCUSD",1773154749544,0.06996333,71466.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773154749545,0.03,71462.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773154749761,0.03,71462.0,71435.0,0.06999336]
["bitfinex","BTCUSD",1773154749762,0.03,71456.0,71435.0,0.06999336]
["bitfinex","BTCUSD",1773154749959,0.03,71456.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773154749960,0.03,71450.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773154750214,0.17106203,71460.0,71428.0,0.07033278]
["bitfinex","BTCUSD",1773154750215,0.03,71444.0,71428.0,0.07033252]
["bitfinex","BTCUSD",1773154750580,0.03,71440.0,71429.0,0.07143958]
["bitfinex","BTCUSD",1773154750973,0.09998886,71440.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773154751177,0.09998886,71440.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773154751178,0.03,71440.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773154751380,0.03,71441.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773154751530,0.06998006,71449.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773154751531,0.06997998,71451.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773154751732,0.0002,71449.0,71433.0,0.02499999]
["bitfinex","BTCUSD",1773154752457,0.09998154,71448.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773154752631,0.03,71448.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773154753057,0.09998119,71448.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773154753289,0.09998119,71448.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773154753870,0.09998119,71448.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773154754074,0.09998119,71448.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773154754275,0.09998119,71448.0,71429.0,0.06999891]
["bitfinex","BTCUSD",1773154754481,0.09998488,71444.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773154754662,0.09998488,71444.0,71428.0,0.00033271]
["bitfinex","BTCUSD",1773154754663,0.03,71442.0,71428.0,0.07033312]
["bitfinex","BTCUSD",1773154754868,0.03,71436.0,71428.0,0.00033271]
["bitfinex","BTCUSD",1773154755077,0.03,71434.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773154755277,0.03,71434.0,71428.0,0.00033271]
["bitfinex","BTCUSD",1773154755278,0.03,71432.0,71428.0,0.07033261]
["bitfinex","BTCUSD",1773154755478,0.03606,71438.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773154755682,0.03606,71438.0,71428.0,0.00033271]
["bitfinex","BTCUSD",1773154755885,0.03606,71443.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773154756089,0.03606,71443.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773154756294,0.03606,71443.0,71428.0,0.00033271]
["bitfinex","BTCUSD",1773154756295,0.03,71438.0,71428.0,0.00033271]
["bitfinex","BTCUSD",1773154756496,0.03,71430.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773154756779,0.03,71430.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773154756780,0.03,71428.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773154756989,0.03011271,71428.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773154757184,0.06617615,71428.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773154757392,0.06617615,71428.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773154757631,0.03011271,71428.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773154757782,0.06606344,71426.0,71420.0,0.07022784]
["bitfinex","BTCUSD",1773154757982,0.00011271,71428.0,71420.0,0.07022784]
["bitfinex","BTCUSD",1773154757983,0.03,71424.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773154758183,0.03,71424.0,71420.0,0.07022784]
["bitfinex","BTCUSD",1773154758184,0.03,71422.0,71415.0,0.07001285]
["bitfinex","BTCUSD",1773154758392,0.03,71422.0,71413.0,0.07023428]
["bitfinex","BTCUSD",1773154758393,0.03,71422.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773154758598,0.00011271,71428.0,71421.0,0.00022]
["bitfinex","BTCUSD",1773154758797,0.06999067,71439.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773154759042,0.03606466,71438.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773154759351,0.06999067,71439.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773154759352,0.03,71433.0,71422.0,0.0020288]
["bitfinex","BTCUSD",1773154759777,0.03,71431.0,71422.0,0.0020288]
["bitfinex","BTCUSD",1773154759980,0.03,71429.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773154760204,0.03,71429.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773154760357,0.03606466,71438.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773154760558,0.06999174,71437.0,71417.0,0.07001107]
["bitfinex","BTCUSD",1773154760759,0.03606386,71436.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773154761058,0.03606386,71436.0,71417.0,0.07012378]
["bitfinex","BTCUSD",1773154761059,0.03,71433.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773154761798,0.06999174,71437.0,71413.0,0.00022]
["bitfinex","BTCUSD",1773154761799,0.03,71429.0,71413.0,0.00022]
["bitfinex","BTCUSD",1773154762122,0.03,71429.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773154762123,0.03,71429.0,71414.0,0.00595271]
["bitfinex","BTCUSD",1773154762124,0.03,71427.0,71414.0,0.00595271]
["bitfinex","BTCUSD",1773154762249,0.00011273,71429.0,71414.0,0.00595271]
["bitfinex","BTCUSD",1773154762462,0.00011273,71429.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773154762662,0.00011273,71429.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773154763324,0.07705174,71440.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773154763325,0.06998108,71448.0,71419.0,0.17106203]
["bitfinex","BTCUSD",1773154763525,0.07018035,71449.0,71420.0,0.00256038]
["bitfinex","BTCUSD",1773154763734,0.07018035,71449.0,71420.0,0.00851309]
["bitfinex","BTCUSD",1773154763735,0.07018009,71449.0,71420.0,0.00851309]
["bitfinex","BTCUSD",1773154764227,0.03,71448.0,71420.0,0.00851309]
["bitfinex","BTCUSD",1773154764609,0.03,71446.0,71421.0,0.07144742]
["bitfinex","BTCUSD",1773154764813,0.03,71446.0,71422.0,0.00396043]
["bitfinex","BTCUSD",1773154765134,0.06998194,71447.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773154765135,0.03605977,71443.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773154765341,0.03,71438.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773154765518,0.03,71432.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773154765691,0.06605977,71430.0,71419.0,0.07012113]
["bitfinex","BTCUSD",1773154765888,0.06605977,71430.0,71415.0,0.07001304]
["bitfinex","BTCUSD",1773154765889,0.03,71426.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773154766091,0.03,71424.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773154766288,0.03,71424.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773154766732,0.06999763,71431.0,71418.0,0.07740266]
["bitfinex","BTCUSD",1773154766935,0.06999468,71434.0,71418.0,0.07751539]
["bitfinex","BTCUSD",1773154767159,0.03,71433.0,71418.0,0.07751539]
["bitfinex","BTCUSD",1773154767514,0.04803563,71433.0,71418.0,0.07751539]
["bitfinex","BTCUSD",1773154767753,0.03,71431.0,71418.0,0.07012268]
["bitfinex","BTCUSD",1773154767935,0.03,71425.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773154768134,0.03,71425.0,71417.0,0.07001067]
["bitfinex","BTCUSD",1773154768135,0.06999468,71434.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773154768136,0.03,71421.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773154768362,0.03,71421.0,71389.0,0.16804]
["bitfinex","BTCUSD",1773154768363,0.03,71417.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773154768534,0.03,71415.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773154768915,0.03,71409.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773154769084,0.03,71409.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773154769243,0.02705095,71439.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773154769444,0.02705095,71436.0,71403.0,0.02644]
["bitfinex","BTCUSD",1773154769756,0.0699937,71437.0,71404.0,0.00739271]
["bitfinex","BTCUSD",1773154769757,0.03,71435.0,71404.0,0.00739271]
["bitfinex","BTCUSD",1773154769957,0.03,71431.0,71404.0,0.00739271]
["bitfinex","BTCUSD",1773154770160,0.03,71425.0,71404.0,0.00595271]
["bitfinex","BTCUSD",1773154770342,0.03,71419.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773154770543,0.05705363,71419.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773154770831,0.03,71419.0,71406.0,0.00452005]
["bitfinex","BTCUSD",1773154771115,0.03,71419.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773154771318,0.02705363,71428.0,71406.0,0.00311819]
["bitfinex","BTCUSD",1773154771514,0.03,71427.0,71407.0,0.00595271]
["bitfinex","BTCUSD",1773154771872,0.09705425,71428.0,71407.0,0.00595271]
["bitfinex","BTCUSD",1773154771873,0.03,71425.0,71407.0,0.00595271]
["bitfinex","BTCUSD",1773154772080,0.07000056,71431.0,71403.0,0.0950231]
["bitfinex","BTCUSD",1773154772082,0.02705363,71427.0,71403.0,0.07002496]
["bitfinex","BTCUSD",1773154772302,0.00562,71440.0,71410.0,0.17106203]
["bitfinex","BTCUSD",1773154772303,0.07560885,71440.0,71410.0,0.17106203]
["bitfinex","BTCUSD",1773154772512,0.07560885,71440.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773154772513,0.08351561,71442.0,71412.0,0.36247]
["bitfinex","BTCUSD",1773154772514,0.01352681,71442.0,71412.0,0.36247]
["bitfinex","BTCUSD",1773154772762,0.00023,71450.0,71421.0,0.06900742]
["bitfinex","BTCUSD",1773154772763,0.07018069,71449.0,71421.0,0.06900742]
["bitfinex","BTCUSD",1773154773052,0.07018069,71449.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773154773053,0.03,71448.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773154774117,0.06618069,71449.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773154774318,0.06618069,71449.0,71421.0,0.06900742]
["bitfinex","BTCUSD",1773154774521,0.06618069,71449.0,71420.0,0.07000742]
["bitfinex","BTCUSD",1773154774522,0.02028261,71448.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773154774847,0.03,71440.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773154775025,0.03,71434.0,71416.0,0.07001173]
["bitfinex","BTCUSD",1773154775350,0.00144,71442.0,71413.0,0.0700133]
["bitfinex","BTCUSD",1773154775351,0.03,71428.0,71413.0,0.0700133]
["bitfinex","BTCUSD",1773154775502,0.17106203,71440.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773154775503,0.03,71422.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773154775703,0.03,71422.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773154776107,0.03,71422.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773154776297,0.00144,71433.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773154776298,0.05028261,71420.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773154776497,0.05028261,71420.0,71406.0,0.07024194]
["bitfinex","BTCUSD",1773154776498,0.020289,71437.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773154776699,0.020289,71435.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773154776974,0.020289,71435.0,71413.0,0.07001464]
["bitfinex","BTCUSD",1773154777253,0.020289,71435.0,71411.0,0.07001675]
["bitfinex","BTCUSD",1773154777254,0.03,71434.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773154777464,0.03,71428.0,71411.0,0.07001675]
["bitfinex","BTCUSD",1773154777670,0.020289,71435.0,71408.0,0.025]
["bitfinex","BTCUSD",1773154777814,0.07560978,71440.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773154778013,0.07560978,71440.0,71413.0,0.00387529]
["bitfinex","BTCUSD",1773154778014,0.00562,71440.0,71413.0,0.00387529]
["bitfinex","BTCUSD",1773154778215,0.00562,71440.0,71414.0,0.00527552]
["bitfinex","BTCUSD",1773154778655,0.00562,71440.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773154778857,0.00562,71440.0,71417.0,0.00527507]
["bitfinex","BTCUSD",1773154779061,0.00562,71440.0,71418.0,0.00527498]
["bitfinex","BTCUSD",1773154779441,0.03,71439.0,71418.0,0.00527498]
["bitfinex","BTCUSD",1773154779638,0.00562,71440.0,71418.0,0.00527498]
["bitfinex","BTCUSD",1773154780320,0.06998978,71439.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773154780565,0.07560978,71440.0,71418.0,0.00527468]
["bitfinex","BTCUSD",1773154780566,0.00562,71440.0,71418.0,0.00527468]
["bitfinex","BTCUSD",1773154780801,0.00562,71440.0,71419.0,0.07144938]
["bitfinex","BTCUSD",1773154781303,0.03,71438.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773154781691,0.00023,71450.0,71431.0,0.025]
["bitfinex","BTCUSD",1773154781840,0.08647889,71457.0,71431.0,0.025]
["bitfinex","BTCUSD",1773154782059,0.01650605,71457.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773154782261,0.03,71455.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773154782688,0.03,71453.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773154782885,0.0301128,71453.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773154783082,0.0301128,71453.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773154783327,0.0301128,71453.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773154784423,0.0001128,71453.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773154784635,0.0001128,71453.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773154784855,0.0001128,71453.0,71436.0,0.06999076]
["bitfinex","BTCUSD",1773154785070,0.0001128,71453.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773154785224,0.06996729,71462.0,71440.0,0.17110144]
["bitfinex","BTCUSD",1773154785421,0.06996729,71462.0,71440.0,0.17121424]
["bitfinex","BTCUSD",1773154785422,0.03,71461.0,71440.0,0.17121424]
["bitfinex","BTCUSD",1773154786454,0.03,71460.0,71440.0,0.17121424]
["bitfinex","BTCUSD",1773154786665,0.0002,71467.0,71450.0,0.17110144]
["bitfinex","BTCUSD",1773154786861,0.07016243,71467.0,71451.0,0.07141802]
["bitfinex","BTCUSD",1773154787383,0.03238474,71466.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773154787770,0.03,71465.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773154788664,0.03,71465.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773154788871,0.03,71463.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773154789221,0.0002,71467.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773154789502,0.0002,71467.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154789714,0.0002,71467.0,71426.0,0.07000211]
["bitfinex","BTCUSD",1773154789715,0.06996333,71466.0,71426.0,0.07000211]
["bitfinex","BTCUSD",1773154789899,0.03,71460.0,71439.0,0.0249718]
["bitfinex","BTCUSD",1773154790104,0.03,71460.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773154790678,0.03,71460.0,71441.0,0.1514]
["bitfinex","BTCUSD",1773154790926,0.03,71458.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773154791106,0.03,71458.0,71442.0,0.39082684]
["bitfinex","BTCUSD",1773154791862,0.03,71458.0,71443.0,0.32084]
["bitfinex","BTCUSD",1773154792162,0.0012,71461.0,71443.0,0.32084]
["bitfinex","BTCUSD",1773154792364,0.0700767,71466.0,71443.0,0.32084]
["bitfinex","BTCUSD",1773154792586,0.00011276,71466.0,71443.0,0.32084]
["bitfinex","BTCUSD",1773154792984,0.00562,71468.0,71443.0,0.32084]
["bitfinex","BTCUSD",1773154792985,0.00562,71468.0,71450.0,0.13832083]
["bitfinex","BTCUSD",1773154793190,0.03,71470.0,71450.0,0.13832083]
["bitfinex","BTCUSD",1773154793191,0.03,71470.0,71451.0,0.16944]
["bitfinex","BTCUSD",1773154793717,0.00023,71475.0,71451.0,0.16944]
["bitfinex","BTCUSD",1773154794034,0.00023,71475.0,71450.0,0.27675442]
["bitfinex","BTCUSD",1773154794035,0.03,71474.0,71452.0,0.1514]
["bitfinex","BTCUSD",1773154794235,0.03,71474.0,71452.0,0.32084]
["bitfinex","BTCUSD",1773154794423,0.09773179,71475.0,71453.0,0.32084]
["bitfinex","BTCUSD",1773154794424,0.03,71472.0,71453.0,0.32084]
["bitfinex","BTCUSD",1773154794874,0.03,71472.0,71454.0,0.3208]
["bitfinex","BTCUSD",1773154795080,0.09995774,71472.0,71455.0,0.15136]
["bitfinex","BTCUSD",1773154795292,0.03,71472.0,71455.0,0.3208]
["bitfinex","BTCUSD",1773154795438,0.07018517,71475.0,71455.0,0.3208]
["bitfinex","BTCUSD",1773154795439,0.03023,71475.0,71455.0,0.3208]
["bitfinex","BTCUSD",1773154795794,0.03,71473.0,71456.0,0.15136]
["bitfinex","BTCUSD",1773154795995,0.06994201,71488.0,71456.0,0.15136]
["bitfinex","BTCUSD",1773154795996,0.02754355,71494.0,71461.0,0.02380444]
["bitfinex","BTCUSD",1773154796269,0.02754355,71494.0,71470.0,0.17093412]
["bitfinex","BTCUSD",1773154796426,0.00023,71500.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773154796427,0.07555467,71496.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773154796771,0.03,71495.0,71470.0,0.17093412]
["bitfinex","BTCUSD",1773154797068,0.09993516,71495.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773154797257,0.03,71495.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773154797444,0.06993257,71498.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773154797445,0.00023,71500.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773154797712,0.00023,71500.0,71480.0,0.17093412]
["bitfinex","BTCUSD",1773154797914,0.00023,71500.0,71481.0,0.15136]
["bitfinex","BTCUSD",1773154798047,0.10016074,71500.0,71482.0,0.3208]
["bitfinex","BTCUSD",1773154798243,0.03060607,71500.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773154798475,0.07048466,71502.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773154798476,0.0005546,71502.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773154798773,0.06992238,71508.0,71484.0,0.02380444]
["bitfinex","BTCUSD",1773154798940,0.06992238,71508.0,71484.0,0.02418051]
["bitfinex","BTCUSD",1773154798941,0.03,71508.0,71484.0,0.02418051]
["bitfinex","BTCUSD",1773154799135,0.10851293,71522.0,71490.0,0.17093412]
["bitfinex","BTCUSD",1773154799331,0.10851293,71522.0,71491.0,0.00144]
["bitfinex","BTCUSD",1773154799332,0.06990855,71522.0,71491.0,0.00144]
["bitfinex","BTCUSD",1773154799579,0.06990855,71522.0,71492.0,0.15276]
["bitfinex","BTCUSD",1773154799580,0.03860438,71521.0,71492.0,0.15276]
["bitfinex","BTCUSD",1773154799756,0.03860438,71521.0,71493.0,0.15132]
["bitfinex","BTCUSD",1773154799950,0.03860438,71521.0,71493.0,0.32072]
["bitfinex","BTCUSD",1773154800154,0.03860438,71515.0,71494.0,0.15132]
["bitfinex","BTCUSD",1773154800415,0.03860438,71515.0,71484.0,0.09412525]
["bitfinex","BTCUSD",1773154800416,0.06990855,71522.0,71489.0,0.15132]
["bitfinex","BTCUSD",1773154800417,0.03,71508.0,71489.0,0.15132]
["bitfinex","BTCUSD",1773154800689,0.03,71508.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773154800690,0.03,71504.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773154801080,0.03,71504.0,71484.0,0.07032081]
["bitfinex","BTCUSD",1773154801081,0.03,71502.0,71491.0,0.00144]
["bitfinex","BTCUSD",1773154801292,0.03,71502.0,71484.0,0.07032081]
["bitfinex","BTCUSD",1773154801491,0.03,71502.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773154801963,0.06991287,71518.0,71484.0,0.23828081]
["bitfinex","BTCUSD",1773154801964,0.06991273,71518.0,71486.0,0.15132]
["bitfinex","BTCUSD",1773154802170,0.01342011,71537.0,71500.0,0.17093412]
["bitfinex","BTCUSD",1773154802281,0.07045269,71533.0,71501.0,0.1694]
["bitfinex","BTCUSD",1773154802490,0.0005546,71533.0,71501.0,0.1694]
["bitfinex","BTCUSD",1773154802697,0.06990191,71529.0,71501.0,0.1694]
["bitfinex","BTCUSD",1773154802903,0.0005546,71533.0,71502.0,0.32068]
["bitfinex","BTCUSD",1773154803107,0.0005546,71533.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773154803108,0.03,71527.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773154803325,0.03,71527.0,71505.0,0.1694]
["bitfinex","BTCUSD",1773154803548,0.03,71527.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773154803761,0.01930088,71535.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773154803762,0.08918321,71546.0,71517.0,0.17093412]
["bitfinex","BTCUSD",1773154803966,0.06988455,71547.0,71518.0,0.00144]
["bitfinex","BTCUSD",1773154804165,0.03,71548.0,71518.0,0.00144]
["bitfinex","BTCUSD",1773154804460,0.03,71548.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773154804461,0.03,71548.0,71519.0,0.15128]
["bitfinex","BTCUSD",1773154804636,0.03,71548.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773154804637,0.06988217,71549.0,71520.0,0.00144]
["bitfinex","BTCUSD",1773154804638,0.02722521,71543.0,71520.0,0.00144]
["bitfinex","BTCUSD",1773154804842,0.06988217,71549.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773154804843,0.03,71538.0,71517.0,0.15128]
["bitfinex","BTCUSD",1773154805041,0.00011273,71548.0,71518.0,0.00144]
["bitfinex","BTCUSD",1773154805042,0.03,71534.0,71518.0,0.00144]
["bitfinex","BTCUSD",1773154805251,0.07011124,71550.0,71518.0,0.00144]
["bitfinex","BTCUSD",1773154805252,0.1472,71583.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773154805454,0.08344598,71599.0,71550.0,0.17116412]
["bitfinex","BTCUSD",1773154805659,0.06983337,71599.0,71560.0,0.17093412]
["bitfinex","BTCUSD",1773154805862,0.00011264,71599.0,71570.0,0.17093412]
["bitfinex","BTCUSD",1773154806051,0.00011264,71599.0,71550.0,0.00023]
["bitfinex","BTCUSD",1773154806052,0.03,71589.0,71555.0,0.14852]
["bitfinex","BTCUSD",1773154806243,0.00011264,71599.0,71556.0,0.16936]
["bitfinex","BTCUSD",1773154806244,0.04361261,71587.0,71556.0,0.16936]
["bitfinex","BTCUSD",1773154806519,0.02163211,71584.0,71557.0,0.148]
["bitfinex","BTCUSD",1773154806696,0.03,71579.0,71558.0,0.16936]
["bitfinex","BTCUSD",1773154806831,0.03,71579.0,71552.0,0.00562]
["bitfinex","BTCUSD",1773154807037,0.03,71579.0,71503.0,0.04195807]
["bitfinex","BTCUSD",1773154807038,0.00011264,71599.0,71520.0,0.19593412]
["bitfinex","BTCUSD",1773154807039,0.03,71569.0,71520.0,0.19593412]
["bitfinex","BTCUSD",1773154807288,0.03,71563.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773154807464,0.02163211,71558.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154807668,0.06986362,71568.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154807669,0.02163211,71567.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154807869,0.02163211,71567.0,71528.0,0.00144]
["bitfinex","BTCUSD",1773154808271,0.06985355,71579.0,71540.0,0.17093412]
["bitfinex","BTCUSD",1773154808470,0.00562,71580.0,71540.0,0.17093412]
["bitfinex","BTCUSD",1773154808471,0.00562,71580.0,71550.0,0.17093412]
["bitfinex","BTCUSD",1773154808472,0.07547227,71580.0,71550.0,0.17093412]
["bitfinex","BTCUSD",1773154808686,0.07547227,71580.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773154808687,0.03,71577.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773154808999,0.03,71573.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773154809199,0.01827158,71574.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773154809200,0.03,71571.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773154809401,0.03,71571.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773154809601,0.03,71571.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773154809800,0.03011257,71571.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773154810155,0.03,71570.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773154810486,0.00011257,71571.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773154810685,0.00011257,71571.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773154810887,0.00011257,71571.0,71545.0,0.16788]
["bitfinex","BTCUSD",1773154810888,0.0002,71579.0,71560.0,0.17093412]
["bitfinex","BTCUSD",1773154811098,0.0002,71579.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773154811295,0.06984683,71586.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773154811296,0.01827158,71604.0,71569.0,0.17093412]
["bitfinex","BTCUSD",1773154811499,0.01827158,71604.0,71570.0,0.00144]
["bitfinex","BTCUSD",1773154811740,0.07056335,71600.0,71571.0,0.16928]
["bitfinex","BTCUSD",1773154811990,0.07056335,71600.0,71581.0,0.02497185]
["bitfinex","BTCUSD",1773154811991,0.00073,71600.0,71581.0,0.02497185]
["bitfinex","BTCUSD",1773154812232,0.07056329,71600.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773154812451,0.07056329,71600.0,71581.0,0.02497185]
["bitfinex","BTCUSD",1773154812452,0.03,71599.0,71581.0,0.02497185]
["bitfinex","BTCUSD",1773154812641,0.03,71599.0,71572.0,0.14932]
["bitfinex","BTCUSD",1773154812794,0.01827158,71594.0,71573.0,0.00144]
["bitfinex","BTCUSD",1773154812989,0.07056337,71600.0,71574.0,0.00144]
["bitfinex","BTCUSD",1773154812990,0.03,71589.0,71574.0,0.00144]
["bitfinex","BTCUSD",1773154813198,0.03,71583.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773154813423,0.03,71583.0,71554.0,0.07025276]
["bitfinex","BTCUSD",1773154813621,0.06984801,71584.0,71554.0,0.07025276]
["bitfinex","BTCUSD",1773154813622,0.03,71577.0,71554.0,0.07025276]
["bitfinex","BTCUSD",1773154813867,0.06984801,71584.0,71554.0,0.07025276]
["bitfinex","BTCUSD",1773154813868,0.03,71575.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773154814214,0.03,71575.0,71551.0,0.06987729]
["bitfinex","BTCUSD",1773154814215,0.06984801,71584.0,71538.0,0.06989248]
["bitfinex","BTCUSD",1773154814216,0.03,71567.0,71538.0,0.06989248]
["bitfinex","BTCUSD",1773154814449,0.01254221,71574.0,71538.0,0.06989248]
["bitfinex","BTCUSD",1773154814450,0.01254221,71574.0,71538.0,0.00011257]
["bitfinex","BTCUSD",1773154814451,0.03,71557.0,71538.0,0.00011257]
["bitfinex","BTCUSD",1773154814609,0.03,71557.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773154814610,0.17093412,71560.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773154814611,0.03,71547.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773154814819,0.03,71547.0,71503.0,0.06992696]
["bitfinex","BTCUSD",1773154814820,0.03,71541.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773154814994,0.03,71541.0,71505.0,0.06932778]
["bitfinex","BTCUSD",1773154814995,0.03,71535.0,71505.0,0.06932778]
["bitfinex","BTCUSD",1773154815205,0.00011252,71541.0,71505.0,0.06932778]
["bitfinex","BTCUSD",1773154815206,0.03,71529.0,71505.0,0.06932778]
["bitfinex","BTCUSD",1773154815381,0.06990074,71530.0,71505.0,0.06932778]
["bitfinex","BTCUSD",1773154815382,0.03,71525.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773154815580,0.03,71525.0,71501.0,0.07052551]
["bitfinex","BTCUSD",1773154815581,0.03,71523.0,71501.0,0.0005974]
["bitfinex","BTCUSD",1773154815808,0.03,71517.0,71488.0,0.06994115]
["bitfinex","BTCUSD",1773154816153,0.17093412,71520.0,71477.0,0.00048]
["bitfinex","BTCUSD",1773154816154,0.03,71509.0,71489.0,0.00144]
["bitfinex","BTCUSD",1773154816435,0.00144,71516.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773154816436,0.03,71503.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773154816639,0.02163211,71498.0,71477.0,0.00048]
["bitfinex","BTCUSD",1773154816872,0.34186824,71520.0,71477.0,0.00048]
["bitfinex","BTCUSD",1773154816873,0.02163211,71512.0,71480.0,0.17093412]
["bitfinex","BTCUSD",1773154817076,0.06990074,71530.0,71500.0,0.16967504]
["bitfinex","BTCUSD",1773154817268,0.02163211,71523.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773154817551,0.00144,71548.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773154817703,0.33539796,71557.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773154817704,0.02163211,71523.0,71510.0,0.00144]
["bitfinex","BTCUSD",1773154817905,0.07552728,71524.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773154817906,0.02163211,71521.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773154818177,0.02163211,71521.0,71483.0,0.14868]
["bitfinex","BTCUSD",1773154818178,0.07552728,71524.0,71480.0,0.001]
["bitfinex","BTCUSD",1773154818179,0.17093412,71512.0,71480.0,0.001]
["bitfinex","BTCUSD",1773154818355,0.03,71497.0,71470.0,0.06995912]
["bitfinex","BTCUSD",1773154818582,0.03,71491.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773154818805,0.00181508,71497.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773154818806,0.03,71485.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773154818991,0.00037508,71497.0,71471.0,0.02380444]
["bitfinex","BTCUSD",1773154819185,0.00037508,71497.0,71469.0,0.00390691]
["bitfinex","BTCUSD",1773154819186,0.02163211,71496.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773154819691,0.06993496,71495.0,71470.0,0.07139942]
["bitfinex","BTCUSD",1773154819986,0.03,71495.0,71470.0,0.24698157]
["bitfinex","BTCUSD",1773154820212,0.00023,71500.0,71480.0,0.17093412]
["bitfinex","BTCUSD",1773154820369,0.06991695,71514.0,71481.0,0.00608755]
["bitfinex","BTCUSD",1773154820962,0.03,71513.0,71481.0,0.00608755]
["bitfinex","BTCUSD",1773154821202,0.03,71513.0,71481.0,0.00464755]
["bitfinex","BTCUSD",1773154821444,0.02163211,71510.0,71481.0,0.00464755]
["bitfinex","BTCUSD",1773154821646,0.03,71507.0,71482.0,0.07138767]
["bitfinex","BTCUSD",1773154821846,0.03,71507.0,71483.0,0.00324847]
["bitfinex","BTCUSD",1773154822021,0.03,71501.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773154822168,0.05163211,71499.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773154822369,0.03,71497.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773154822590,0.03,71493.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773154823095,0.03,71493.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773154823455,0.001,71497.0,71485.0,0.00105973]
["bitfinex","BTCUSD",1773154823578,0.001,71497.0,71480.0,0.00037508]
["bitfinex","BTCUSD",1773154823579,0.03,71492.0,71480.0,0.00037508]
["bitfinex","BTCUSD",1773154823785,0.06993398,71496.0,71457.0,0.00361182]
["bitfinex","BTCUSD",1773154823786,0.03,71490.0,71457.0,0.00361182]
["bitfinex","BTCUSD",1773154823995,0.03,71490.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773154823996,0.03,71486.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773154824414,0.03,71486.0,71468.0,0.07558074]
["bitfinex","BTCUSD",1773154824614,0.03,71486.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773154824816,0.03,71486.0,71468.0,0.07558074]
["bitfinex","BTCUSD",1773154825019,0.00037508,71490.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773154825352,0.00037508,71490.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773154825557,0.10031556,71490.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773154825694,0.03,71486.0,71468.0,0.07558051]
["bitfinex","BTCUSD",1773154825900,0.03,71486.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773154826207,0.24124968,71490.0,71460.0,0.0701886]
["bitfinex","BTCUSD",1773154826208,0.03,71482.0,71460.0,0.0701886]
["bitfinex","BTCUSD",1773154826811,0.03,71482.0,71461.0,0.00519768]
["bitfinex","BTCUSD",1773154827167,0.03,71486.0,71460.0,0.0701886]
["bitfinex","BTCUSD",1773154827372,0.07031556,71490.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773154827373,0.03,71480.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773154827501,0.03,71480.0,71450.0,0.00464562]
["bitfinex","BTCUSD",1773154827502,0.03,71474.0,71459.0,0.00144]
["bitfinex","BTCUSD",1773154827703,0.06995257,71477.0,71450.0,0.07020802]
["bitfinex","BTCUSD",1773154827704,0.03,71468.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154827959,0.03,71468.0,71450.0,0.00023]
["bitfinex","BTCUSD",1773154827960,0.06995257,71477.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773154827961,0.03,71464.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773154828286,0.06995257,71477.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773154828458,0.06995257,71477.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154828609,0.02707209,71480.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154828610,0.0970227,71480.0,71454.0,0.00406369]
["bitfinex","BTCUSD",1773154828816,0.0970227,71480.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773154829019,0.0970227,71480.0,71454.0,0.0041764]
["bitfinex","BTCUSD",1773154829020,0.67776409,71500.0,71459.0,0.02487784]
["bitfinex","BTCUSD",1773154829021,0.03,71478.0,71459.0,0.02487784]
["bitfinex","BTCUSD",1773154829420,0.02707209,71494.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773154829622,0.09700893,71494.0,71462.0,0.00406322]
["bitfinex","BTCUSD",1773154829821,0.00023,71500.0,71480.0,0.17093412]
["bitfinex","BTCUSD",1773154829822,1e-08,71500.0,71480.0,0.17093412]
["bitfinex","BTCUSD",1773154830029,0.01353604,71507.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773154830030,0.03,71506.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773154830412,0.01353604,71518.0,71491.0,0.02487784]
["bitfinex","BTCUSD",1773154830413,0.08344907,71518.0,71491.0,0.02487784]
["bitfinex","BTCUSD",1773154830624,0.36996237,71550.0,71491.0,0.02487784]
["bitfinex","BTCUSD",1773154830625,0.36996237,71550.0,71500.0,0.17116412]
["bitfinex","BTCUSD",1773154830626,0.08343377,71534.0,71500.0,0.17116412]
["bitfinex","BTCUSD",1773154830790,0.000163,71540.0,71508.0,0.17093412]
["bitfinex","BTCUSD",1773154830964,0.17093412,71560.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773154830965,0.06987241,71559.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773154831166,0.06987241,71559.0,71540.0,0.17093412]
["bitfinex","BTCUSD",1773154831167,0.00011258,71559.0,71540.0,0.17093412]
["bitfinex","BTCUSD",1773154831392,0.06986108,71571.0,71541.0,0.00137312]
["bitfinex","BTCUSD",1773154831393,0.06986178,71570.0,71541.0,0.00137312]
["bitfinex","BTCUSD",1773154831607,0.07710172,71579.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773154831608,0.06985574,71577.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773154831830,0.00724802,71579.0,71551.0,0.02481314]
["bitfinex","BTCUSD",1773154831831,0.00048,71579.0,71551.0,0.02481314]
["bitfinex","BTCUSD",1773154832157,0.00048,71579.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773154832511,0.07033362,71579.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773154832730,0.07033362,71579.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773154832731,0.00676802,71578.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773154832961,0.00676802,71578.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773154833161,0.00676802,71578.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773154833364,0.00676802,71578.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773154833510,0.00676802,71578.0,71536.0,0.02481314]
["bitfinex","BTCUSD",1773154833511,0.00676802,71575.0,71541.0,0.00011258]
["bitfinex","BTCUSD",1773154833877,0.03,71569.0,71541.0,0.00011258]
["bitfinex","BTCUSD",1773154834078,0.00676802,71568.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773154834694,0.0002,71570.0,71541.0,0.00011258]
["bitfinex","BTCUSD",1773154834695,0.03,71566.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773154834903,0.00676802,71558.0,71511.0,0.06991841]
["bitfinex","BTCUSD",1773154835115,0.00676802,71558.0,71502.0,0.14692]
["bitfinex","BTCUSD",1773154835116,0.00676802,71558.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773154835117,0.00676802,71547.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773154835314,0.00023,71550.0,71501.0,0.07136909]
["bitfinex","BTCUSD",1773154835315,0.00676802,71541.0,71501.0,0.07136909]
["bitfinex","BTCUSD",1773154835487,0.03,71539.0,71501.0,0.07136909]
["bitfinex","BTCUSD",1773154835691,0.06989097,71542.0,71501.0,0.07136909]
["bitfinex","BTCUSD",1773154835896,0.0002,71570.0,71501.0,0.07136909]
["bitfinex","BTCUSD",1773154835898,0.01058533,71583.0,71531.0,1.332701]
["bitfinex","BTCUSD",1773154836064,0.00498276,71586.0,71550.0,0.00023]
["bitfinex","BTCUSD",1773154836263,0.00562,71580.0,71552.0,0.00562]
["bitfinex","BTCUSD",1773154836472,0.00498276,71586.0,71553.0,0.19128]
["bitfinex","BTCUSD",1773154836676,1e-08,71587.0,71553.0,0.19128]
["bitfinex","BTCUSD",1773154837106,1e-08,71587.0,71560.0,0.17587341]
["bitfinex","BTCUSD",1773154837520,1e-08,71587.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773154837721,0.00011268,71587.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773154837923,0.00011268,71587.0,71562.0,0.00144]
["bitfinex","BTCUSD",1773154838125,0.03,71588.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773154838324,0.06984061,71592.0,71563.0,0.16928]
["bitfinex","BTCUSD",1773154838680,0.001,71599.0,71563.0,0.01125169]
["bitfinex","BTCUSD",1773154838885,0.001,71599.0,71570.0,0.17587341]
["bitfinex","BTCUSD",1773154839087,0.001,71599.0,71565.0,0.13664]
["bitfinex","BTCUSD",1773154839302,0.001,71599.0,71571.0,0.16784]
["bitfinex","BTCUSD",1773154839746,0.03,71597.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773154839919,0.03,71597.0,71572.0,0.23909972]
["bitfinex","BTCUSD",1773154840137,0.07108257,71605.0,71572.0,0.23909972]
["bitfinex","BTCUSD",1773154840139,0.00144,71644.0,71581.0,0.02420536]
["bitfinex","BTCUSD",1773154840324,0.17867041,71650.0,71581.0,0.02420536]
["bitfinex","BTCUSD",1773154840325,0.00498276,71630.0,71600.0,0.00023]
["bitfinex","BTCUSD",1773154840525,0.00498276,71630.0,71575.0,0.00023]
["bitfinex","BTCUSD",1773154840526,1.924573,71625.0,71575.0,0.00023]
["bitfinex","BTCUSD",1773154840751,0.17587341,71630.0,71575.0,0.00023]
["bitfinex","BTCUSD",1773154840752,0.00498276,71620.0,71575.0,0.00023]
["bitfinex","BTCUSD",1773154840903,0.00498276,71617.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773154841104,0.17587341,71630.0,71575.0,0.00023]
["bitfinex","BTCUSD",1773154841105,0.00498276,71611.0,71575.0,0.00023]
["bitfinex","BTCUSD",1773154841431,0.17587341,71630.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773154841432,0.03,71603.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773154841637,0.06983142,71601.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773154841807,0.03,71600.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773154842211,0.03,71600.0,71576.0,0.07125484]
["bitfinex","BTCUSD",1773154842212,0.03,71600.0,71575.0,0.00023]
["bitfinex","BTCUSD",1773154842420,0.03,71600.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773154842802,0.03,71599.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773154842996,0.03,71599.0,71575.0,0.07008662]
["bitfinex","BTCUSD",1773154843205,0.03,71599.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773154843421,0.03,71599.0,71575.0,0.07008662]
["bitfinex","BTCUSD",1773154843629,0.03,71599.0,71578.0,0.00144]
["bitfinex","BTCUSD",1773154843812,0.03,71597.0,71575.0,0.07008662]
["bitfinex","BTCUSD",1773154844034,0.03,71597.0,71576.0,0.00144]
["bitfinex","BTCUSD",1773154845184,0.06983435,71601.0,71575.0,0.07008662]
["bitfinex","BTCUSD",1773154845185,0.06982869,71604.0,71575.0,0.07008662]
["bitfinex","BTCUSD",1773154845423,0.06982869,71604.0,71576.0,0.00144]
["bitfinex","BTCUSD",1773154845643,0.06982869,71604.0,71577.0,0.00144]
["bitfinex","BTCUSD",1773154845851,0.06982869,71604.0,71575.0,0.07008662]
["bitfinex","BTCUSD",1773154846075,0.03,71603.0,71576.0,0.00144]
["bitfinex","BTCUSD",1773154846498,0.03,71603.0,71576.0,0.00129377]
["bitfinex","BTCUSD",1773154846709,0.0698285,71606.0,71576.0,0.00129377]
["bitfinex","BTCUSD",1773154847122,0.03,71605.0,71576.0,0.00129377]
["bitfinex","BTCUSD",1773154847550,0.03,71605.0,71580.0,0.17569117]
["bitfinex","BTCUSD",1773154847744,0.0698249,71608.0,71578.0,0.00466818]
["bitfinex","BTCUSD",1773154847945,0.06981029,71623.0,71578.0,0.06985288]
["bitfinex","BTCUSD",1773154848163,0.0002,71603.0,71579.0,0.00144]
["bitfinex","BTCUSD",1773154848844,0.0002,71603.0,71577.0,0.06985288]
["bitfinex","BTCUSD",1773154848845,0.0002,71603.0,71580.0,0.00144]
["bitfinex","BTCUSD",1773154849171,0.0002,71603.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773154849172,0.00492844,71603.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773154849383,0.00492844,71603.0,71575.0,0.00023]
["bitfinex","BTCUSD",1773154849384,0.03,71599.0,71552.0,0.00562]
["bitfinex","BTCUSD",1773154849501,0.722835,71600.0,71526.0,0.025]
["bitfinex","BTCUSD",1773154849502,0.722835,71600.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773154849503,0.00510033,71575.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773154849700,0.00510033,71575.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773154849701,0.03,71573.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773154849929,0.03,71568.0,71530.0,0.06990047]
["bitfinex","BTCUSD",1773154850132,0.00487033,71566.0,71530.0,0.06990047]
["bitfinex","BTCUSD",1773154850453,0.00464033,71566.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773154850656,0.00464033,71566.0,71531.0,0.00177531]
["bitfinex","BTCUSD",1773154850833,0.00464033,71566.0,71532.0,0.00611786]
["bitfinex","BTCUSD",1773154851034,0.00464033,71566.0,71532.0,0.00505162]
["bitfinex","BTCUSD",1773154851238,0.00464033,71566.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773154851433,0.06985961,71573.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773154851434,0.03,71570.0,71540.0,0.17569117]
["bitfinex","BTCUSD",1773154851636,0.001,71573.0,71541.0,0.00395625]
["bitfinex","BTCUSD",1773154851818,0.17569117,71610.0,71541.0,0.00395625]
["bitfinex","BTCUSD",1773154851819,0.0014,71600.0,71542.0,0.689753]
["bitfinex","BTCUSD",1773154852022,0.0014,71600.0,71541.0,0.17464866]
["bitfinex","BTCUSD",1773154852023,0.00487033,71598.0,71552.0,0.07549924]
["bitfinex","BTCUSD",1773154852245,0.00487033,71598.0,71553.0,0.00552772]
["bitfinex","BTCUSD",1773154852462,0.00487033,71596.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773154852874,0.03136,71597.0,71552.0,0.07549924]
["bitfinex","BTCUSD",1773154852875,0.03,71592.0,71552.0,0.00562]
["bitfinex","BTCUSD",1773154853091,0.03,71586.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773154853296,0.00136,71585.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773154853498,0.00487033,71580.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773154853735,0.00487033,71580.0,71553.0,0.00011267]
["bitfinex","BTCUSD",1773154853736,0.00487033,71580.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773154854223,0.00487033,71580.0,71553.0,0.00011267]
["bitfinex","BTCUSD",1773154854225,0.00487033,71577.0,71553.0,0.00011267]
["bitfinex","BTCUSD",1773154854443,0.00487033,71577.0,71550.0,0.00023]
["bitfinex","BTCUSD",1773154854633,0.00487033,71577.0,71529.0,0.06990134]
["bitfinex","BTCUSD",1773154854634,0.06985288,71579.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773154854635,0.00487033,71570.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773154854805,0.00487033,71570.0,71529.0,0.0699011]
["bitfinex","BTCUSD",1773154854806,0.724587,71566.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773154855010,0.00487033,71564.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773154855426,0.00627033,71563.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773154855600,0.00487033,71563.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773154855803,0.00011256,71570.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773154856028,0.03,71564.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773154856203,0.03,71562.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773154856552,0.03,71562.0,71541.0,0.07128999]
["bitfinex","BTCUSD",1773154856757,0.03,71562.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773154857164,0.03,71562.0,71540.0,0.06988999]
["bitfinex","BTCUSD",1773154857165,0.03,71562.0,71540.0,0.06989085]
["bitfinex","BTCUSD",1773154857368,0.03,71562.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773154858037,0.03,71562.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773154858231,0.0698685,71563.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773154858232,0.03,71561.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773154858441,0.03,71561.0,71538.0,0.06988999]
["bitfinex","BTCUSD",1773154858442,0.00487033,71560.0,71528.0,0.07038074]
["bitfinex","BTCUSD",1773154858613,0.00487033,71560.0,71529.0,0.07134171]
["bitfinex","BTCUSD",1773154858614,0.02409921,71559.0,71529.0,0.07134171]
["bitfinex","BTCUSD",1773154858812,0.0014,71560.0,71529.0,0.07134171]
["bitfinex","BTCUSD",1773154858813,0.02409921,71553.0,71529.0,0.07134171]
["bitfinex","BTCUSD",1773154859013,0.03,71552.0,71529.0,0.07134171]
["bitfinex","BTCUSD",1773154859237,0.03,71552.0,71530.0,0.00144]
["bitfinex","BTCUSD",1773154859238,0.03,71550.0,71530.0,0.00144]
["bitfinex","BTCUSD",1773154859452,0.05409921,71548.0,71528.0,0.07038235]
["bitfinex","BTCUSD",1773154859668,0.0014,71560.0,71528.0,0.07038235]
["bitfinex","BTCUSD",1773154859669,0.03,71544.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773154859843,0.03,71540.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773154860163,0.03,71538.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773154860383,0.03,71538.0,71528.0,0.00048]
["bitfinex","BTCUSD",1773154860384,0.03,71538.0,71530.0,0.00144]
["bitfinex","BTCUSD",1773154860582,0.03,71538.0,71528.0,0.00048]
["bitfinex","BTCUSD",1773154860583,0.03011248,71538.0,71528.0,0.00048]
["bitfinex","BTCUSD",1773154860903,0.03011248,71538.0,71516.0,1e-08]
["bitfinex","BTCUSD",1773154860904,0.03,71530.0,71516.0,1e-08]
["bitfinex","BTCUSD",1773154861116,0.00011248,71538.0,71516.0,1e-08]
["bitfinex","BTCUSD",1773154861117,0.02409921,71525.0,71516.0,1e-08]
["bitfinex","BTCUSD",1773154861332,0.02409921,71525.0,71497.0,0.06993216]
["bitfinex","BTCUSD",1773154861333,0.0014,71532.0,71496.0,1e-08]
["bitfinex","BTCUSD",1773154861334,0.02409921,71521.0,71496.0,1e-08]
["bitfinex","BTCUSD",1773154861539,0.03,71514.0,71496.0,1e-08]
["bitfinex","BTCUSD",1773154861784,0.0014,71520.0,71470.0,0.00556443]
["bitfinex","BTCUSD",1773154861785,0.0014,71520.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773154861786,0.02409921,71509.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773154861986,0.0014,71513.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773154861987,0.05409921,71504.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773154862187,0.0014,71513.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773154862188,0.03,71500.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773154862413,0.06992909,71501.0,71470.0,0.07080489]
["bitfinex","BTCUSD",1773154862414,0.06992909,71501.0,71477.0,1e-08]
["bitfinex","BTCUSD",1773154862415,0.03,71496.0,71477.0,1e-08]
["bitfinex","BTCUSD",1773154862623,0.06992909,71501.0,71477.0,1e-08]
["bitfinex","BTCUSD",1773154862624,0.02378545,71491.0,71477.0,1e-08]
["bitfinex","BTCUSD",1773154862877,0.03,71486.0,71477.0,0.00037532]
["bitfinex","BTCUSD",1773154863083,0.06992909,71503.0,71477.0,0.00037532]
["bitfinex","BTCUSD",1773154863085,0.02378545,71538.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773154863276,0.02378545,71538.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773154863484,0.00144,71537.0,71502.0,0.00739003]
["bitfinex","BTCUSD",1773154863661,0.02378545,71546.0,71502.0,0.00879003]
["bitfinex","BTCUSD",1773154863863,0.03,71543.0,71502.0,0.00739003]
["bitfinex","BTCUSD",1773154864065,0.03,71537.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773154864275,0.03011248,71537.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773154864479,0.00023,71550.0,71521.0,0.02340901]
["bitfinex","BTCUSD",1773154864659,0.00023,71550.0,71522.0,0.00586103]
["bitfinex","BTCUSD",1773154864859,0.00023,71550.0,71521.0,0.02378432]
["bitfinex","BTCUSD",1773154864860,0.07011173,71550.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773154865160,0.07011173,71550.0,71521.0,0.02378432]
["bitfinex","BTCUSD",1773154865161,0.03,71548.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773154865378,0.03,71548.0,71521.0,0.00037531]
["bitfinex","BTCUSD",1773154865379,0.05377381,71544.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773154865575,0.06988217,71549.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773154865576,0.03,71540.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773154865756,0.03,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773154865970,0.03,71538.0,71521.0,0.00037531]
["bitfinex","BTCUSD",1773154866147,0.03,71538.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773154866630,0.03,71534.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773154867081,0.03481044,71552.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773154867263,0.03481044,71552.0,71521.0,0.07522704]
["bitfinex","BTCUSD",1773154867264,0.03481044,71552.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773154867265,0.02919044,71548.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773154867828,0.03,71543.0,71521.0,0.0702848]
["bitfinex","BTCUSD",1773154867990,0.06988217,71549.0,71521.0,0.00037531]
["bitfinex","BTCUSD",1773154867991,0.03,71537.0,71521.0,0.00037531]
["bitfinex","BTCUSD",1773154868194,0.03,71533.0,71521.0,0.00037531]
["bitfinex","BTCUSD",1773154868343,0.03,71533.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773154868344,0.03,71527.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773154868546,0.03,71527.0,71500.0,0.07015959]
["bitfinex","BTCUSD",1773154868547,0.03,71523.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773154868920,0.06990562,71525.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773154868921,0.03,71515.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773154869119,0.03,71513.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773154869510,0.00562,71524.0,71480.0,0.00409218]
["bitfinex","BTCUSD",1773154869511,0.03,71511.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773154869666,0.03,71511.0,71480.0,0.00409218]
["bitfinex","BTCUSD",1773154869667,0.03,71511.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773154869866,0.03,71511.0,71480.0,0.00409218]
["bitfinex","BTCUSD",1773154870067,0.03,71511.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773154870299,0.03,71511.0,71482.0,0.0028873]
["bitfinex","BTCUSD",1773154870504,0.03,71510.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773154870717,0.03,71510.0,71484.0,0.00558715]
["bitfinex","BTCUSD",1773154871629,0.03,71518.0,71485.0,0.16928]
["bitfinex","BTCUSD",1773154871832,0.03,71518.0,71483.0,0.0709467]
["bitfinex","BTCUSD",1773154871833,0.03,71518.0,71486.0,0.00558699]
["bitfinex","BTCUSD",1773154872031,0.06991161,71519.0,71481.0,0.0699467]
["bitfinex","BTCUSD",1773154872032,0.03,71512.0,71481.0,0.0699467]
["bitfinex","BTCUSD",1773154872238,0.06172511,71508.0,71481.0,0.0699479]
["bitfinex","BTCUSD",1773154872391,0.06991149,71522.0,71481.0,0.0699479]
["bitfinex","BTCUSD",1773154872392,0.06990804,71523.0,71484.0,0.001]
["bitfinex","BTCUSD",1773154872591,0.00144,71530.0,71484.0,0.001]
["bitfinex","BTCUSD",1773154872592,0.06988941,71542.0,71501.0,0.02340901]
["bitfinex","BTCUSD",1773154872790,0.06988706,71544.0,71502.0,0.00608554]
["bitfinex","BTCUSD",1773154873013,0.10161272,71545.0,71502.0,0.00608554]
["bitfinex","BTCUSD",1773154873226,0.03,71544.0,71502.0,0.00608554]
["bitfinex","BTCUSD",1773154873400,0.06172646,71544.0,71503.0,0.312817]
["bitfinex","BTCUSD",1773154873618,0.06172646,71544.0,71504.0,0.00464541]
["bitfinex","BTCUSD",1773154873819,0.03,71542.0,71504.0,0.00464541]
["bitfinex","BTCUSD",1773154874025,0.03,71542.0,71505.0,0.16928]
["bitfinex","BTCUSD",1773154874239,0.03,71542.0,71510.0,0.17569117]
["bitfinex","BTCUSD",1773154874570,0.45031199,71593.0,71510.0,0.17569117]
["bitfinex","BTCUSD",1773154874571,0.45031199,71593.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773154874572,0.06987753,71554.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773154874717,0.00562,71580.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773154874718,0.07011137,71550.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773154874929,0.03,71549.0,71513.0,0.16928]
["bitfinex","BTCUSD",1773154875347,0.03,71549.0,71514.0,0.16928]
["bitfinex","BTCUSD",1773154875547,0.03,71549.0,71512.0,0.07502881]
["bitfinex","BTCUSD",1773154875748,0.03,71549.0,71513.0,0.16928]
["bitfinex","BTCUSD",1773154875952,0.03,71548.0,71521.0,0.02340901]
["bitfinex","BTCUSD",1773154876154,0.03,71548.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773154876354,0.03,71548.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773154876553,0.00023,71550.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773154876554,0.00023,71550.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773154876822,0.03996875,71566.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773154876974,0.03,71565.0,71530.0,0.17569117]
["bitfinex","BTCUSD",1773154877174,0.03,71565.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773154877593,0.03011264,71565.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773154878501,0.03011264,71565.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773154879227,0.03011264,71565.0,71533.0,0.16924]
["bitfinex","BTCUSD",1773154879421,0.03011264,71565.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773154879599,0.03,71564.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773154880598,0.00011264,71565.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773154880599,0.03,71563.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773154881017,0.03,71563.0,71535.0,0.16924]
["bitfinex","BTCUSD",1773154881622,0.00023,71575.0,71536.0,0.14704]
["bitfinex","BTCUSD",1773154881824,0.00023,71575.0,71540.0,0.17569117]
["bitfinex","BTCUSD",1773154882267,0.00023,71575.0,71541.0,0.3164]
["bitfinex","BTCUSD",1773154882614,0.00023,71575.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773154883091,0.03,71573.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773154883242,0.03,71573.0,71542.0,0.23768901]
["bitfinex","BTCUSD",1773154883243,0.03,71564.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773154883586,0.03,71564.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773154884350,0.03,71565.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773154884718,0.03,71565.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773154884920,0.03,71565.0,71512.0,0.26054425]
["bitfinex","BTCUSD",1773154884921,0.03,71559.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773154885139,0.06986753,71564.0,71524.0,0.07552563]
["bitfinex","BTCUSD",1773154885140,0.04397033,71556.0,71524.0,0.07552563]
["bitfinex","BTCUSD",1773154885347,0.03,71549.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773154885509,0.03,71549.0,71525.0,0.00056248]
["bitfinex","BTCUSD",1773154885510,0.03,71543.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154886101,0.03,71541.0,71528.0,0.00144]
["bitfinex","BTCUSD",1773154886296,0.03,71541.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773154886297,0.07397033,71541.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773154886493,0.07397033,71541.0,71520.0,0.06991017]
["bitfinex","BTCUSD",1773154886494,0.03,71539.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773154886700,0.03,71533.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773154886900,0.07133292,71538.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773154886901,0.03,71529.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773154887282,0.07133292,71538.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773154887283,0.03,71525.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773154887412,0.03,71523.0,71513.0,0.00144]
["bitfinex","BTCUSD",1773154887614,0.03,71523.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773154887615,0.07000546,71539.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773154887616,0.33543354,71550.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773154887825,0.33555831,71566.0,71520.0,0.17569117]
["bitfinex","BTCUSD",1773154887826,0.04471033,71551.0,71520.0,0.17569117]
["bitfinex","BTCUSD",1773154888051,0.04471033,71551.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773154888238,0.04471033,71551.0,71510.0,0.07051515]
["bitfinex","BTCUSD",1773154888239,0.04471033,71551.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773154888473,0.04471033,71551.0,71510.0,0.07051515]
["bitfinex","BTCUSD",1773154888474,0.07549952,71552.0,71510.0,0.07051515]
["bitfinex","BTCUSD",1773154888475,0.03,71548.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773154888639,0.03,71548.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773154888640,0.03,71540.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773154888843,0.03,71536.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773154889040,0.03,71530.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773154889265,0.03,71530.0,71525.0,0.00144]
["bitfinex","BTCUSD",1773154889493,0.03,71530.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773154889688,0.03,71530.0,71513.0,0.000152]
["bitfinex","BTCUSD",1773154889689,0.03,71528.0,71513.0,0.000152]
["bitfinex","BTCUSD",1773154889886,0.03,71528.0,71510.0,0.00059547]
["bitfinex","BTCUSD",1773154889887,0.03,71524.0,71510.0,0.00059547]
["bitfinex","BTCUSD",1773154890109,0.07132608,71545.0,71510.0,0.07051504]
["bitfinex","BTCUSD",1773154890110,0.04198213,71538.0,71510.0,0.07051504]
["bitfinex","BTCUSD",1773154890615,0.0698939,71537.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773154890790,0.04198213,71536.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773154890993,0.03,71535.0,71513.0,0.00144]
["bitfinex","BTCUSD",1773154891198,0.03,71531.0,71513.0,0.00144]
["bitfinex","BTCUSD",1773154891603,0.04198213,71533.0,71513.0,0.00144]
["bitfinex","BTCUSD",1773154891781,0.04760213,71552.0,71514.0,0.00536934]
["bitfinex","BTCUSD",1773154891980,0.04760213,71552.0,71521.0,0.02293216]
["bitfinex","BTCUSD",1773154892188,0.06986766,71564.0,71530.0,0.17569117]
["bitfinex","BTCUSD",1773154892189,0.03,71563.0,71530.0,0.17569117]
["bitfinex","BTCUSD",1773154892387,0.03,71563.0,71531.0,0.00257205]
["bitfinex","BTCUSD",1773154892620,0.03,71563.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773154892789,0.03,71563.0,71534.0,0.00396985]
["bitfinex","BTCUSD",1773154893011,0.03,71563.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773154893191,0.03,71563.0,71536.0,0.00396973]
["bitfinex","BTCUSD",1773154893577,0.03,71563.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773154893578,0.00048,71579.0,71540.0,0.17569117]
["bitfinex","BTCUSD",1773154893775,0.00031264,71566.0,71540.0,0.17569117]
["bitfinex","BTCUSD",1773154894494,0.03023,71575.0,71540.0,0.17569117]
["bitfinex","BTCUSD",1773154894678,0.03,71574.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773154895634,0.03,71574.0,71550.0,0.00023]
["bitfinex","BTCUSD",1773154895829,0.03804166,71573.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773154896389,0.03804166,71573.0,71550.0,0.00023]
["bitfinex","BTCUSD",1773154896755,0.03804166,71573.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773154896756,0.00804069,71569.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773154896965,0.00804069,71569.0,71550.0,0.00023]
["bitfinex","BTCUSD",1773154897175,0.00804069,71569.0,71550.0,0.07011042]
["bitfinex","BTCUSD",1773154897376,0.00804069,71569.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773154897790,0.00804069,71569.0,71550.0,0.07011042]
["bitfinex","BTCUSD",1773154897791,0.03804069,71569.0,71550.0,0.07011042]
["bitfinex","BTCUSD",1773154897996,0.03804069,71569.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773154898809,0.03804069,71569.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773154898810,0.03,71568.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773154899845,0.03,71567.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773154900247,0.03,71567.0,71551.0,0.07131924]
["bitfinex","BTCUSD",1773154900248,0.03,71567.0,71551.0,0.06987924]
["bitfinex","BTCUSD",1773154900567,0.03,71561.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773154900948,0.03,71561.0,71550.0,0.00023]
["bitfinex","BTCUSD",1773154901284,0.06574186,71561.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773154901756,0.06574186,71561.0,71550.0,0.00023]
["bitfinex","BTCUSD",1773154901757,0.06574186,71561.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773154902127,0.06574186,71561.0,71550.0,0.00023]
["bitfinex","BTCUSD",1773154902304,0.06574186,71561.0,71541.0,0.0027022]
["bitfinex","BTCUSD",1773154902305,0.03,71559.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773154902505,0.06986624,71566.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773154902506,0.03,71557.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773154902680,0.03,71557.0,71540.0,0.00011264]
["bitfinex","BTCUSD",1773154902881,0.03,71557.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773154903081,0.03,71555.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773154903305,0.06987272,71559.0,71530.0,0.06990038]
["bitfinex","BTCUSD",1773154903306,0.03574627,71552.0,71530.0,0.06990038]
["bitfinex","BTCUSD",1773154903511,0.03,71547.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773154903917,0.03,71547.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773154904164,0.03574627,71573.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773154904473,0.03574627,71571.0,71533.0,0.00169805]
["bitfinex","BTCUSD",1773154904676,0.03,71568.0,71533.0,0.00169805]
["bitfinex","BTCUSD",1773154904824,0.03,71564.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773154905021,0.03,71562.0,71535.0,0.00323227]
["bitfinex","BTCUSD",1773154905222,0.03,71562.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773154905223,0.03,71562.0,71521.0,0.00022]
["bitfinex","BTCUSD",1773154905423,0.03,71562.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773154905424,0.03,71562.0,71502.0,0.17414575]
["bitfinex","BTCUSD",1773154905426,0.0357482,71542.0,71502.0,0.17414575]
["bitfinex","BTCUSD",1773154905637,0.03,71537.0,71510.0,0.17054323]
["bitfinex","BTCUSD",1773154905839,0.03,71537.0,71511.0,0.13149226]
["bitfinex","BTCUSD",1773154906037,0.03,71537.0,71512.0,0.13027541]
["bitfinex","BTCUSD",1773154906269,0.03,71537.0,71513.0,0.00121681]
["bitfinex","BTCUSD",1773154906682,0.00198441,71551.0,71521.0,0.025]
["bitfinex","BTCUSD",1773154907046,0.00198441,71551.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773154907047,0.03,71549.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773154907285,0.03198441,71549.0,71524.0,0.00261474]
["bitfinex","BTCUSD",1773154907486,0.03198441,71549.0,71530.0,0.17054323]
["bitfinex","BTCUSD",1773154907487,0.03,71549.0,71530.0,0.17054323]
["bitfinex","BTCUSD",1773154907704,0.00562,71552.0,71531.0,0.00545247]
["bitfinex","BTCUSD",1773154907911,0.00198441,71559.0,71531.0,0.00545247]
["bitfinex","BTCUSD",1773154907912,0.00198441,71561.0,71540.0,0.17054323]
["bitfinex","BTCUSD",1773154908118,0.00198441,71570.0,71541.0,0.00545189]
["bitfinex","BTCUSD",1773154908283,0.0718495,71567.0,71541.0,0.00530562]
["bitfinex","BTCUSD",1773154908518,0.0002,71566.0,71541.0,0.00530562]
["bitfinex","BTCUSD",1773154908866,0.07205038,71566.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773154909069,0.07205038,71566.0,71543.0,0.00401177]
["bitfinex","BTCUSD",1773154909070,0.03,71565.0,71543.0,0.00401177]
["bitfinex","BTCUSD",1773154909607,0.07205034,71566.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773154909608,0.03,71563.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773154909829,0.07006593,71566.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773154909830,0.03,71559.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773154910034,0.03,71557.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773154910216,0.00198441,71556.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773154910573,0.03,71555.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773154910889,0.00198441,71554.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773154911099,0.00198441,71554.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773154911100,0.04000594,71552.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773154911303,0.04000594,71552.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154911304,0.03,71547.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154911507,0.03,71545.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154912111,0.03198441,71545.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154912307,0.03198441,71545.0,71528.0,0.00206804]
["bitfinex","BTCUSD",1773154912308,0.03,71545.0,71528.0,0.00206804]
["bitfinex","BTCUSD",1773154912658,0.03,71544.0,71528.0,0.00206804]
["bitfinex","BTCUSD",1773154913167,0.03198441,71544.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154913317,0.03,71542.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773154913516,0.06987827,71554.0,71529.0,0.00198482]
["bitfinex","BTCUSD",1773154913715,0.06987827,71553.0,71529.0,0.00198482]
["bitfinex","BTCUSD",1773154914340,0.03,71552.0,71529.0,0.00198482]
["bitfinex","BTCUSD",1773154915572,0.03,71548.0,71530.0,0.00144]
["bitfinex","BTCUSD",1773154915772,0.03,71548.0,71526.0,0.00011254]
["bitfinex","BTCUSD",1773154915773,0.03,71542.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773154916104,0.03,71542.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773154916105,0.03,71532.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773154916305,0.04072594,71527.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773154916508,0.00011258,71532.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773154916509,0.04072594,71521.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773154916707,0.03,71516.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773154916913,0.04072594,71519.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773154916914,0.04083852,71532.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773154917070,0.04083852,71532.0,71506.0,0.07014394]
["bitfinex","BTCUSD",1773154917266,0.04083852,71532.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773154917497,0.04083852,71532.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773154917498,0.06989976,71531.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773154917702,0.03,71529.0,71508.0,0.06069757]
["bitfinex","BTCUSD",1773154917902,0.06989976,71531.0,71508.0,0.06069757]
["bitfinex","BTCUSD",1773154917903,0.07072594,71527.0,71508.0,0.06069757]
["bitfinex","BTCUSD",1773154918103,0.07072594,71527.0,71510.0,0.17054323]
["bitfinex","BTCUSD",1773154918104,0.03,71527.0,71510.0,0.17054323]
["bitfinex","BTCUSD",1773154918335,0.00011258,71532.0,71510.0,0.17054323]
["bitfinex","BTCUSD",1773154918336,0.00011258,71532.0,71511.0,0.00161017]
["bitfinex","BTCUSD",1773154918553,0.07001203,71532.0,71511.0,0.00161017]
["bitfinex","BTCUSD",1773154918753,0.07001203,71532.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773154918932,0.03,71531.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773154919310,0.03,71531.0,71510.0,0.17054323]
["bitfinex","BTCUSD",1773154919666,0.03,71531.0,71465.0,0.2603329]
["bitfinex","BTCUSD",1773154919667,0.03,71531.0,71506.0,0.07014397]
["bitfinex","BTCUSD",1773154919668,0.03,71527.0,71506.0,0.07014397]
["bitfinex","BTCUSD",1773154919876,0.03,71525.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773154920076,0.03,71525.0,71506.0,0.07014397]
["bitfinex","BTCUSD",1773154920236,0.03,71525.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773154920418,0.03,71523.0,71506.0,0.07014397]
["bitfinex","BTCUSD",1773154920623,0.03,71521.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773154920824,0.06990074,71530.0,71499.0,0.07015061]
["bitfinex","BTCUSD",1773154920825,0.03,71517.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773154921026,0.03,71513.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773154921230,0.13911975,71529.0,71482.0,0.03440375]
["bitfinex","BTCUSD",1773154921232,0.03,71507.0,71482.0,0.03440375]
["bitfinex","BTCUSD",1773154921451,0.17054323,71510.0,71479.0,0.0006184]
["bitfinex","BTCUSD",1773154921452,0.06042805,71508.0,71479.0,0.0006184]
["bitfinex","BTCUSD",1773154921670,0.06042805,71506.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773154922081,0.06042805,71506.0,71481.0,0.06994807]
["bitfinex","BTCUSD",1773154922316,0.06042805,71506.0,71479.0,0.0006184]
["bitfinex","BTCUSD",1773154922317,0.06042805,71506.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773154922482,0.03,71505.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773154922909,0.03,71505.0,71485.0,0.0092326]
["bitfinex","BTCUSD",1773154923107,0.03,71505.0,71486.0,0.00144]
["bitfinex","BTCUSD",1773154923323,0.03,71505.0,71503.0,0.00022]
["bitfinex","BTCUSD",1773154923527,0.03,71505.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773154923668,0.06042805,71511.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773154923871,0.13034759,71511.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773154924344,6.6e-07,71510.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773154924547,0.06991261,71518.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773154924548,0.03,71522.0,71504.0,0.00181547]
["bitfinex","BTCUSD",1773154925597,0.03,71521.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773154926402,0.03,71521.0,71506.0,0.00469759]
["bitfinex","BTCUSD",1773154926609,0.019023,71524.0,71506.0,0.00469759]
["bitfinex","BTCUSD",1773154926999,0.08893019,71524.0,71506.0,0.00469759]
["bitfinex","BTCUSD",1773154927211,0.08893019,71524.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773154927212,0.06034028,71523.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773154927769,0.03,71523.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773154928071,0.03,71523.0,71508.0,0.07558128]
["bitfinex","BTCUSD",1773154928280,0.09990772,71523.0,71504.0,0.00037547]
["bitfinex","BTCUSD",1773154928477,0.03,71521.0,71505.0,0.00144]
["bitfinex","BTCUSD",1773154928636,0.03,71521.0,71504.0,0.07030136]
["bitfinex","BTCUSD",1773154928856,0.00023,71525.0,71505.0,0.00545926]
["bitfinex","BTCUSD",1773154929055,0.00023,71525.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773154929254,0.00023,71525.0,71505.0,0.00401926]
["bitfinex","BTCUSD",1773154929440,0.00023,71525.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773154929645,0.03,71523.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773154930082,0.03,71523.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773154930720,0.03,71523.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773154930949,0.03,71520.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773154931169,0.06990562,71528.0,71505.0,0.00022]
["bitfinex","BTCUSD",1773154931170,0.11113217,71543.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773154931394,0.16686501,71547.0,71510.0,0.17614076]
["bitfinex","BTCUSD",1773154931395,0.31995193,71546.0,71510.0,0.17614076]
["bitfinex","BTCUSD",1773154931593,0.31995193,71546.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773154931594,0.13893384,71545.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773154931803,0.1162378,71545.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773154932011,0.20830353,71561.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773154932012,0.00562,71552.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773154932209,0.00562,71552.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773154932422,0.06986868,71563.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773154933074,0.03,71562.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773154933401,0.03,71560.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154933601,0.03,71551.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154933807,0.03,71551.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773154933936,0.03,71551.0,71528.0,0.07134269]
["bitfinex","BTCUSD",1773154934568,0.03,71560.0,71528.0,0.07134269]
["bitfinex","BTCUSD",1773154935543,0.03,71559.0,71528.0,0.07134269]
["bitfinex","BTCUSD",1773154935739,0.03,71559.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773154936003,0.0998725,71559.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773154936544,0.0998725,71559.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773154936743,0.03,71557.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773154937424,0.09034028,71557.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773154937629,0.0002,71551.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773154937965,0.0002,71551.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773154938167,0.06987204,71560.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773154938168,0.06034028,71568.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773154938538,0.13020423,71568.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773154938730,0.0698646,71567.0,71532.0,0.07001145]
["bitfinex","BTCUSD",1773154939080,0.13020423,71568.0,71532.0,0.07001145]
["bitfinex","BTCUSD",1773154939081,0.03,71566.0,71532.0,0.07001145]
["bitfinex","BTCUSD",1773154939710,0.01097515,71574.0,71540.0,0.17614076]
["bitfinex","BTCUSD",1773154939711,0.080833,71574.0,71540.0,0.17614076]
["bitfinex","BTCUSD",1773154939956,0.080833,71574.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773154940160,0.03,71569.0,71542.0,0.07132901]
["bitfinex","BTCUSD",1773154940336,0.03,71567.0,71542.0,0.07132901]
["bitfinex","BTCUSD",1773154940538,0.06985972,71572.0,71542.0,0.07132901]
["bitfinex","BTCUSD",1773154940539,0.03,71565.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773154941363,0.03,71565.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773154941523,0.03,71562.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773154941869,0.06034028,71563.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773154941870,0.03,71560.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773154942071,0.09987171,71560.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773154942226,0.03,71558.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773154942421,0.03,71554.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773154942718,0.03,71554.0,71530.0,0.0698978]
["bitfinex","BTCUSD",1773154942719,0.07131171,71560.0,71525.0,0.07013546]
["bitfinex","BTCUSD",1773154942720,0.03,71546.0,71525.0,0.07013546]
["bitfinex","BTCUSD",1773154942920,0.03,71546.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773154942921,0.03,71540.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773154943155,0.03,71536.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154944009,0.00011256,71546.0,71528.0,0.00756041]
["bitfinex","BTCUSD",1773154944213,0.00011256,71546.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773154944381,0.06987974,71552.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773154944382,0.06987338,71558.0,71530.0,0.1783164]
["bitfinex","BTCUSD",1773154944602,0.0698685,71564.0,71530.0,0.17842896]
["bitfinex","BTCUSD",1773154944889,0.00562,71580.0,71550.0,0.17054583]
["bitfinex","BTCUSD",1773154945079,0.00562,71580.0,71551.0,0.02394939]
["bitfinex","BTCUSD",1773154945080,0.08083317,71574.0,71551.0,0.02394939]
["bitfinex","BTCUSD",1773154945286,0.03,71573.0,71551.0,0.02394939]
["bitfinex","BTCUSD",1773154945698,0.01097515,71574.0,71560.0,0.17054583]
["bitfinex","BTCUSD",1773154945905,0.01097515,71574.0,71561.0,0.00136327]
["bitfinex","BTCUSD",1773154946142,0.01097515,71574.0,71562.0,0.00144]
["bitfinex","BTCUSD",1773154946359,0.01097515,71574.0,71563.0,0.0713085]
["bitfinex","BTCUSD",1773154946762,0.08083352,71574.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773154946969,0.01108779,71574.0,71564.0,0.00144]
["bitfinex","BTCUSD",1773154947379,0.01108779,71574.0,71560.0,0.0698685]
["bitfinex","BTCUSD",1773154947380,0.15557134,71574.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773154947754,0.15557134,71574.0,71558.0,0.06987281]
["bitfinex","BTCUSD",1773154947961,0.15557134,71574.0,71492.0,0.04196352]
["bitfinex","BTCUSD",1773154947962,0.07462567,71573.0,71555.0,0.06987617]
["bitfinex","BTCUSD",1773154948161,0.07462567,71573.0,71538.0,0.02250939]
["bitfinex","BTCUSD",1773154948162,0.07462567,71573.0,71557.0,0.00144]
["bitfinex","BTCUSD",1773154948363,0.03,71569.0,71557.0,0.07131388]
["bitfinex","BTCUSD",1773154949144,0.0301276,71569.0,71557.0,0.07131388]
["bitfinex","BTCUSD",1773154949343,0.03,71568.0,71557.0,0.07131388]
["bitfinex","BTCUSD",1773154950232,0.0301276,71568.0,71557.0,0.07131388]
["bitfinex","BTCUSD",1773154950515,0.08094567,71574.0,71558.0,0.17054583]
["bitfinex","BTCUSD",1773154950516,0.01108779,71574.0,71558.0,0.17054583]
["bitfinex","BTCUSD",1773154950722,0.08094619,71574.0,71557.0,0.07131388]
["bitfinex","BTCUSD",1773154950917,0.08094619,71574.0,71557.0,0.06987388]
["bitfinex","BTCUSD",1773154951296,0.08094619,71574.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773154951501,0.03,71573.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773154952052,0.03,71573.0,71557.0,0.06987388]
["bitfinex","BTCUSD",1773154952053,0.10462567,71573.0,71557.0,0.06987388]
["bitfinex","BTCUSD",1773154952205,0.0002,71569.0,71557.0,0.00144]
["bitfinex","BTCUSD",1773154952598,0.03,71567.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773154952800,0.01108779,71574.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773154953020,0.06985874,71573.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773154953450,0.06985874,71573.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773154953659,0.03,71572.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773154954037,0.03,71572.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773154954240,0.03,71572.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773154954614,0.03,71571.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773154955623,0.06985972,71572.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773154955624,0.03,71567.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773154955871,0.03,71567.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773154956070,0.03,71567.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773154956486,0.03,71567.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773154956732,0.03,71573.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773154956941,0.08094575,71574.0,71554.0,0.02443168]
["bitfinex","BTCUSD",1773154957156,0.01108779,71574.0,71554.0,0.02443168]
["bitfinex","BTCUSD",1773154957356,0.08094573,71574.0,71554.0,0.02443168]
["bitfinex","BTCUSD",1773154958267,0.01108779,71574.0,71554.0,0.02443168]
["bitfinex","BTCUSD",1773154958607,0.08094632,71574.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773154958829,0.01108779,71574.0,71556.0,0.01549874]
["bitfinex","BTCUSD",1773154959038,0.08094556,71574.0,71556.0,0.01549874]
["bitfinex","BTCUSD",1773154959437,0.0002,71567.0,71556.0,0.01549874]
["bitfinex","BTCUSD",1773154960153,1e-08,71582.0,71557.0,0.51163749]
["bitfinex","BTCUSD",1773154960353,0.21330353,71599.0,71570.0,0.17054583]
["bitfinex","BTCUSD",1773154960354,0.13909067,71594.0,71570.0,0.17054583]
["bitfinex","BTCUSD",1773154960521,0.07483435,71599.0,71580.0,0.17054583]
["bitfinex","BTCUSD",1773154960691,0.07483435,71599.0,71579.0,0.02250939]
["bitfinex","BTCUSD",1773154960692,0.07483435,71599.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773154961044,0.07747082,71598.0,71582.0,0.0696965]
["bitfinex","BTCUSD",1773154961177,0.07483435,71599.0,71582.0,0.06946628]
["bitfinex","BTCUSD",1773154961178,0.005,71599.0,71582.0,0.06946628]
["bitfinex","BTCUSD",1773154961388,0.01110482,71602.0,71582.0,0.06946628]
["bitfinex","BTCUSD",1773154961605,0.20830353,71615.0,71592.0,0.17022948]
["bitfinex","BTCUSD",1773154961815,0.20830353,71615.0,71582.0,0.06946628]
["bitfinex","BTCUSD",1773154961816,0.069809,71624.0,71600.0,0.17022948]
["bitfinex","BTCUSD",1773154962040,0.07747082,71623.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773154962249,0.07747082,71623.0,71600.0,0.0001126]
["bitfinex","BTCUSD",1773154962250,0.03,71620.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773154962474,0.069809,71624.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773154962854,0.069809,71624.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773154963024,0.07042793,71625.0,71610.0,0.17022948]
["bitfinex","BTCUSD",1773154963232,0.07042793,71625.0,71609.0,0.02250939]
["bitfinex","BTCUSD",1773154963233,0.07042808,71625.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773154963442,0.03,71624.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773154963660,0.00048,71630.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773154963860,0.0003899,71647.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773154963861,0.07079468,71639.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773154964001,0.07079468,71639.0,71609.0,0.02250939]
["bitfinex","BTCUSD",1773154964002,0.07079468,71639.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773154964348,0.03,71634.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773154964547,0.02273113,71637.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773154964548,0.03,71628.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773154964845,0.00144,71633.0,71610.0,0.17022948]
["bitfinex","BTCUSD",1773154964846,0.03,71624.0,71610.0,0.17022948]
["bitfinex","BTCUSD",1773154965074,0.02273113,71637.0,71610.0,0.17022948]
["bitfinex","BTCUSD",1773154965075,0.06980731,71626.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773154965290,0.00144,71635.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773154965291,0.06979925,71634.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773154965498,0.06979925,71634.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773154965499,0.17022948,71630.0,71600.0,1e-08]
["bitfinex","BTCUSD",1773154965707,0.14219212,71628.0,71600.0,1e-08]
["bitfinex","BTCUSD",1773154965919,0.03,71621.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773154966127,0.03,71615.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773154966331,0.03,71609.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773154966558,0.03,71607.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773154966783,0.00011251,71621.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773154966784,0.00011251,71621.0,71599.0,0.17022948]
["bitfinex","BTCUSD",1773154966975,0.00011251,71621.0,71600.0,0.0712724]
["bitfinex","BTCUSD",1773154967769,0.14289212,71618.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773154967976,0.03,71617.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773154968141,0.14289212,71614.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773154968345,0.03,71613.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773154968556,0.14289212,71614.0,71590.0,0.0698402]
["bitfinex","BTCUSD",1773154968557,0.03,71609.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773154968939,0.00011251,71621.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773154968940,0.03,71602.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773154969063,0.03,71602.0,71590.0,0.07128212]
["bitfinex","BTCUSD",1773154969064,0.03,71602.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773154969265,0.03,71602.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773154969467,0.03,71602.0,71581.0,0.06984996]
["bitfinex","BTCUSD",1773154969468,0.15968309,71602.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773154969670,0.15968309,71602.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773154970093,0.06982947,71603.0,71561.0,0.06987017]
["bitfinex","BTCUSD",1773154970095,0.03,71599.0,71561.0,0.06987017]
["bitfinex","BTCUSD",1773154970290,0.17022948,71600.0,71551.0,0.0698802]
["bitfinex","BTCUSD",1773154970291,0.15968309,71589.0,71557.0,0.07009417]
["bitfinex","BTCUSD",1773154970522,0.12968309,71587.0,71557.0,0.00022]
["bitfinex","BTCUSD",1773154970719,0.12968309,71587.0,71550.0,0.07011032]
["bitfinex","BTCUSD",1773154970720,0.12936704,71583.0,71550.0,0.00023]
["bitfinex","BTCUSD",1773154970996,0.12936704,71583.0,71542.0,0.069889]
["bitfinex","BTCUSD",1773154970997,0.12936704,71583.0,71518.0,0.10470749]
["bitfinex","BTCUSD",1773154970998,0.17022948,71560.0,71518.0,0.10470749]
["bitfinex","BTCUSD",1773154971253,0.00023,71575.0,71530.0,0.17022948]
["bitfinex","BTCUSD",1773154971254,0.12936704,71559.0,71530.0,0.17022948]
["bitfinex","BTCUSD",1773154971447,0.12936704,71559.0,71531.0,0.00217581]
["bitfinex","BTCUSD",1773154971448,0.03144,71558.0,71531.0,0.00217581]
["bitfinex","BTCUSD",1773154971946,0.00144,71557.0,71531.0,0.00217581]
["bitfinex","BTCUSD",1773154972403,0.03,71553.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773154972606,0.15103204,71551.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773154972812,0.057894,71574.0,71530.0,1e-08]
["bitfinex","BTCUSD",1773154972813,0.03,71548.0,71530.0,1e-08]
["bitfinex","BTCUSD",1773154972996,0.03,71546.0,71530.0,1e-08]
["bitfinex","BTCUSD",1773154973196,0.06988413,71548.0,71530.0,0.17022949]
["bitfinex","BTCUSD",1773154973197,0.03,71544.0,71530.0,0.17022949]
["bitfinex","BTCUSD",1773154973403,0.03,71544.0,71530.0,1e-08]
["bitfinex","BTCUSD",1773154973820,0.01593063,71551.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773154974227,0.19089664,71567.0,71540.0,0.17022948]
["bitfinex","BTCUSD",1773154974427,0.01241796,71566.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773154974673,0.01097796,71566.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773154974883,0.01097796,71566.0,71496.0,0.4982328]
["bitfinex","BTCUSD",1773154975150,0.00023,71550.0,71540.0,0.17022948]
["bitfinex","BTCUSD",1773154975340,0.00023,71550.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773154975494,0.00023,71550.0,71541.0,0.00280556]
["bitfinex","BTCUSD",1773154976283,0.00023,71550.0,71541.0,0.00011264]
["bitfinex","BTCUSD",1773154976481,0.00023,71550.0,71536.0,0.00144]
["bitfinex","BTCUSD",1773154976723,0.00023,71550.0,71540.0,0.17022948]
["bitfinex","BTCUSD",1773154976924,0.00023,71550.0,71536.0,0.00155256]
["bitfinex","BTCUSD",1773154976925,0.00023,71550.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773154977122,0.00023,71550.0,71540.0,0.00144]
["bitfinex","BTCUSD",1773154978419,0.03,71549.0,71540.0,0.00144]
["bitfinex","BTCUSD",1773154979579,0.00023,71550.0,71540.0,0.00144]
["bitfinex","BTCUSD",1773154979860,0.03,71549.0,71538.0,0.00144]
["bitfinex","BTCUSD",1773154980068,0.03,71549.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154980069,0.03,71547.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773154980379,0.12103204,71538.0,71516.0,0.00022]
["bitfinex","BTCUSD",1773154980543,0.02380084,71548.0,71500.0,0.16198191]
["bitfinex","BTCUSD",1773154980544,0.03,71531.0,71503.0,0.00144]
["bitfinex","BTCUSD",1773154980750,0.00144,71530.0,71503.0,0.00144]
["bitfinex","BTCUSD",1773154980954,0.03,71529.0,71504.0,0.00060563]
["bitfinex","BTCUSD",1773154981175,0.12247204,71530.0,71504.0,0.00060563]
["bitfinex","BTCUSD",1773154981176,0.02380084,71548.0,71519.0,0.16175191]
["bitfinex","BTCUSD",1773154981332,0.00144,71545.0,71520.0,0.00204549]
["bitfinex","BTCUSD",1773154981673,0.00144,71545.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773154981674,0.12103204,71544.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773154982058,0.15103204,71543.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773154982680,0.15103204,71543.0,71530.0,0.15134909]
["bitfinex","BTCUSD",1773154982681,0.03,71543.0,71530.0,0.15134909]
["bitfinex","BTCUSD",1773154982874,0.00011244,71549.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773154983081,0.001,71544.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773154983280,0.10088736,71544.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773154983482,0.03,71544.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773154983911,0.00011244,71549.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773154984110,0.00956657,71549.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773154984311,0.00956657,71549.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773154984312,0.03,71548.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773154984638,0.03,71546.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773154984961,0.03,71544.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773154985169,0.03,71544.0,71534.0,0.00144]
["bitfinex","BTCUSD",1773154985374,0.09988727,71544.0,71534.0,0.00144]
["bitfinex","BTCUSD",1773154985576,0.00945413,71543.0,71530.0,0.00144]
["bitfinex","BTCUSD",1773154985785,0.03,71542.0,71530.0,0.00144]
["bitfinex","BTCUSD",1773154986217,0.03,71542.0,71520.0,0.2212594]
["bitfinex","BTCUSD",1773154986218,0.03,71540.0,71520.0,0.00144]
["bitfinex","BTCUSD",1773154986451,0.03,71534.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773154986701,0.12103204,71529.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773154986922,0.12103204,71529.0,71465.0,0.01067687]
["bitfinex","BTCUSD",1773154986923,0.00144,71539.0,71477.0,0.00022001]
["bitfinex","BTCUSD",1773154986925,0.12103204,71517.0,71477.0,0.00022001]
["bitfinex","BTCUSD",1773154987140,0.02327584,71518.0,71477.0,0.00022001]
["bitfinex","BTCUSD",1773154987141,0.12103204,71506.0,71477.0,0.00022001]
["bitfinex","BTCUSD",1773154987364,0.12103204,71506.0,71460.0,0.15156909]
["bitfinex","BTCUSD",1773154987365,0.12103204,71506.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773154987366,0.06993496,71495.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773154987593,0.12103204,71490.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773154987804,0.15103204,71489.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773154988017,0.00144,71494.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773154988018,0.03,71483.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773154988171,0.03,71477.0,71462.0,0.00033271]
["bitfinex","BTCUSD",1773154988525,0.00144,71482.0,71462.0,0.00033271]
["bitfinex","BTCUSD",1773154988726,0.11714204,71481.0,71462.0,0.00033271]
["bitfinex","BTCUSD",1773154989283,0.03144,71480.0,71462.0,0.00033271]
["bitfinex","BTCUSD",1773154989600,0.03,71478.0,71462.0,0.00033271]
["bitfinex","BTCUSD",1773154990911,0.03,71478.0,71462.0,0.01033271]
["bitfinex","BTCUSD",1773154991309,0.03,71477.0,71462.0,0.08029968]
["bitfinex","BTCUSD",1773154991531,0.03,71477.0,71462.0,0.01033271]
["bitfinex","BTCUSD",1773154991745,0.03,71477.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773154991936,0.03,71477.0,71463.0,0.00129372]
["bitfinex","BTCUSD",1773154992137,0.21709493,71477.0,71463.0,0.00129372]
["bitfinex","BTCUSD",1773154992339,0.21709493,71477.0,71452.0,0.06997703]
["bitfinex","BTCUSD",1773154992340,0.21709493,71477.0,71440.0,0.07560816]
["bitfinex","BTCUSD",1773154992341,0.11714204,71476.0,71440.0,0.07560816]
["bitfinex","BTCUSD",1773154992511,0.09995289,71477.0,71450.0,0.00011276]
["bitfinex","BTCUSD",1773154992512,0.03,71470.0,71450.0,0.00011276]
["bitfinex","BTCUSD",1773154992730,0.15134909,71473.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773154992731,0.11714204,71463.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773154992945,0.03,71460.0,71440.0,0.07560789]
["bitfinex","BTCUSD",1773154993313,0.03,71460.0,71439.0,0.00022]
["bitfinex","BTCUSD",1773154993314,0.03,71456.0,71439.0,0.00022]
["bitfinex","BTCUSD",1773154993515,0.03,71450.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773154993712,0.03,71450.0,71431.0,0.07021675]
["bitfinex","BTCUSD",1773154993713,0.06996827,71461.0,71431.0,0.07021675]
["bitfinex","BTCUSD",1773154993714,0.02274388,71478.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773154993937,0.069965,71465.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773154994181,0.07007905,71463.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773154994315,0.1872211,71463.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773154994661,0.03,71462.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773154994863,0.06996627,71466.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773154994864,0.09894082,71480.0,71450.0,0.15134909]
["bitfinex","BTCUSD",1773154995038,0.06995989,71470.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773154995256,0.07558188,71468.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773154995579,0.00562,71468.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773154995876,0.07558183,71468.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773154996025,0.03,71467.0,71451.0,0.07141758]
["bitfinex","BTCUSD",1773154996220,0.03,71467.0,71451.0,0.07141759]
["bitfinex","BTCUSD",1773154996424,0.03,71467.0,71430.0,0.15134909]
["bitfinex","BTCUSD",1773154996425,0.03,71467.0,71452.0,0.00121]
["bitfinex","BTCUSD",1773154996624,0.03,71467.0,71430.0,0.15134909]
["bitfinex","BTCUSD",1773154996625,0.03011273,71467.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154997077,0.00011273,71467.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773154997243,0.00011273,71467.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773154997447,0.00011273,71467.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773154997891,0.03,71464.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773154998138,0.00144,71463.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773154998289,0.00144,71463.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773154998507,0.00144,71463.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773154998508,0.03,71457.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773154998710,0.03,71455.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773154998907,0.03144,71455.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773154999274,0.03,71453.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773154999474,0.00144,71455.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773154999475,0.03,71451.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773154999726,0.03,71451.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773155000483,0.03,71450.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773155001312,0.07558209,71468.0,71432.0,0.08143566]
["bitfinex","BTCUSD",1773155001313,0.03,71448.0,71432.0,0.01]
["bitfinex","BTCUSD",1773155001518,0.02330009,71453.0,71422.0,0.00022]
["bitfinex","BTCUSD",1773155001519,0.03,71446.0,71425.0,0.07045334]
["bitfinex","BTCUSD",1773155001716,0.09894082,71447.0,71425.0,0.07045334]
["bitfinex","BTCUSD",1773155001717,0.03,71444.0,71425.0,0.07045334]
["bitfinex","BTCUSD",1773155001966,0.03,71444.0,71425.0,0.00045]
["bitfinex","BTCUSD",1773155002135,0.03,71442.0,71425.0,0.00045]
["bitfinex","BTCUSD",1773155002378,0.03,71438.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773155002685,0.03,71438.0,71425.0,0.00045]
["bitfinex","BTCUSD",1773155002686,0.03,71438.0,71425.0,0.07045331]
["bitfinex","BTCUSD",1773155002866,0.09894082,71448.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773155003020,0.09894082,71448.0,71428.0,0.00076946]
["bitfinex","BTCUSD",1773155003021,0.16903471,71448.0,71428.0,0.00076946]
["bitfinex","BTCUSD",1773155003223,0.16903471,71448.0,71425.0,0.07045331]
["bitfinex","BTCUSD",1773155003224,0.09894082,71447.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773155003450,0.09894082,71447.0,71425.0,0.00045]
["bitfinex","BTCUSD",1773155003451,0.03,71446.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773155003651,0.03,71444.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773155004069,0.16892472,71445.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773155004070,0.03,71438.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773155004278,0.0699839,71445.0,71422.0,0.00166]
["bitfinex","BTCUSD",1773155004279,0.03,71434.0,71422.0,0.00166]
["bitfinex","BTCUSD",1773155004576,0.00144,71443.0,71414.0,0.07023408]
["bitfinex","BTCUSD",1773155004577,0.12894082,71432.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773155004877,0.12894082,71432.0,71406.0,0.00022]
["bitfinex","BTCUSD",1773155004878,0.03,71428.0,71410.0,0.00022]
["bitfinex","BTCUSD",1773155005017,0.15134909,71440.0,71410.0,0.00166]
["bitfinex","BTCUSD",1773155005018,0.12894082,71424.0,71410.0,0.00166]
["bitfinex","BTCUSD",1773155005219,0.03,71424.0,71406.0,0.00022]
["bitfinex","BTCUSD",1773155005421,0.12894082,71420.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773155005627,0.15134909,71430.0,71395.0,0.07003252]
["bitfinex","BTCUSD",1773155005628,0.03,71418.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773155005828,0.03,71416.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773155006306,0.16895216,71419.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773155006307,0.06999958,71429.0,71407.0,0.00011271]
["bitfinex","BTCUSD",1773155006525,0.09894082,71433.0,71407.0,0.00011271]
["bitfinex","BTCUSD",1773155006526,0.06999619,71433.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773155006731,0.06999532,71434.0,71408.0,0.00158536]
["bitfinex","BTCUSD",1773155006957,0.03,71433.0,71410.0,0.15134909]
["bitfinex","BTCUSD",1773155007162,0.03,71433.0,71411.0,0.00029156]
["bitfinex","BTCUSD",1773155007375,0.06999468,71436.0,71411.0,0.00029156]
["bitfinex","BTCUSD",1773155007376,0.06999468,71437.0,71411.0,0.00029156]
["bitfinex","BTCUSD",1773155007377,0.09327655,71453.0,71420.0,0.15134909]
["bitfinex","BTCUSD",1773155007588,0.09894082,71451.0,71421.0,0.0017315]
["bitfinex","BTCUSD",1773155007796,0.03,71449.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773155008003,0.03,71449.0,71407.0,0.00011271]
["bitfinex","BTCUSD",1773155008004,0.07943319,71450.0,71423.0,0.00029149]
["bitfinex","BTCUSD",1773155008005,0.03,71447.0,71423.0,0.00029149]
["bitfinex","BTCUSD",1773155008217,0.03,71443.0,71412.0,0.07030777]
["bitfinex","BTCUSD",1773155008425,0.03,71439.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773155008811,0.22132848,71450.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773155008812,0.03,71437.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773155009025,0.12894082,71435.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773155009246,0.002,71430.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773155009380,0.03,71429.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773155009581,0.03,71429.0,71415.0,0.00129378]
["bitfinex","BTCUSD",1773155009950,0.00945413,71449.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773155009951,0.06998586,71443.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773155010153,0.10839495,71442.0,71415.0,0.07130692]
["bitfinex","BTCUSD",1773155010287,0.10839495,71442.0,71415.0,0.07001298]
["bitfinex","BTCUSD",1773155010476,0.12894082,71441.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773155010672,0.03,71439.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773155010877,0.03,71437.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773155011323,0.03,71437.0,71415.0,0.07001298]
["bitfinex","BTCUSD",1773155011324,0.03,71437.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773155011535,0.03,71435.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773155011743,0.06998419,71445.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773155011961,0.09894082,71452.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773155012161,0.001,71443.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773155012362,0.001,71443.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773155012567,0.001,71443.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773155012568,0.03,71441.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773155013228,0.03,71437.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773155013378,0.03,71435.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773155013580,0.03,71435.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773155013784,0.03,71433.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773155014110,0.03,71431.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773155014275,0.03,71429.0,71407.0,0.00011271]
["bitfinex","BTCUSD",1773155014501,0.03,71429.0,71408.0,0.07002015]
["bitfinex","BTCUSD",1773155014705,0.03,71429.0,71409.0,0.01089433]
["bitfinex","BTCUSD",1773155014906,0.03,71429.0,71410.0,0.0108942]
["bitfinex","BTCUSD",1773155015108,0.06999595,71433.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773155015361,0.06999595,71433.0,71410.0,0.0108942]
["bitfinex","BTCUSD",1773155015362,0.09894082,71429.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773155015568,0.06437595,71433.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773155015991,0.06999566,71434.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773155016413,0.03,71433.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773155016611,0.03,71431.0,71407.0,0.07013384]
["bitfinex","BTCUSD",1773155016916,0.06999566,71434.0,71407.0,0.07013384]
["bitfinex","BTCUSD",1773155016917,0.03,71425.0,71408.0,0.01230771]
["bitfinex","BTCUSD",1773155017119,0.03,71425.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773155017371,0.03,71425.0,71407.0,0.00011271]
["bitfinex","BTCUSD",1773155017574,0.03,71425.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773155017575,0.12894082,71425.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773155017751,0.03,71425.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773155017960,0.10000452,71424.0,71408.0,0.07145923]
["bitfinex","BTCUSD",1773155018162,0.03,71422.0,71407.0,0.00011271]
["bitfinex","BTCUSD",1773155018342,0.07000448,71427.0,71407.0,0.00011271]
["bitfinex","BTCUSD",1773155018343,0.06999815,71431.0,71410.0,0.02332987]
["bitfinex","BTCUSD",1773155018539,0.09894082,71430.0,71407.0,0.00011271]
["bitfinex","BTCUSD",1773155018740,0.09894082,71430.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773155019485,0.03,71429.0,71411.0,0.00129381]
["bitfinex","BTCUSD",1773155020216,0.03,71429.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773155020449,0.03,71429.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773155020450,0.10000056,71428.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773155020745,0.10000056,71428.0,71407.0,0.00011271]
["bitfinex","BTCUSD",1773155020746,0.12894082,71426.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773155021148,0.03,71426.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773155021700,0.03,71427.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773155022193,0.03,71427.0,71414.0,0.07145401]
["bitfinex","BTCUSD",1773155022387,0.03,71427.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773155022611,0.03,71426.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773155022846,0.03,71426.0,71409.0,0.07001875]
["bitfinex","BTCUSD",1773155022847,0.09894082,71425.0,71395.0,0.14568]
["bitfinex","BTCUSD",1773155023057,0.09894082,71425.0,71411.0,0.019245]
["bitfinex","BTCUSD",1773155023058,0.00011263,71425.0,71411.0,0.019245]
["bitfinex","BTCUSD",1773155023177,0.09894082,71444.0,71412.0,0.17350697]
["bitfinex","BTCUSD",1773155023382,0.09894082,71444.0,71412.0,0.1736196]
["bitfinex","BTCUSD",1773155023592,0.07020998,71450.0,71412.0,0.1736196]
["bitfinex","BTCUSD",1773155023593,0.00023,71450.0,71420.0,0.15173059]
["bitfinex","BTCUSD",1773155023791,0.03,71456.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773155024031,0.03,71456.0,71431.0,0.00993805]
["bitfinex","BTCUSD",1773155024264,0.03,71454.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773155024419,0.03,71454.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773155024801,0.12122582,71468.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773155024802,0.07016286,71467.0,71440.0,0.15173059]
["bitfinex","BTCUSD",1773155025249,0.07016286,71467.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773155025250,0.03,71466.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773155025450,0.03,71466.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773155025651,0.03,71460.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773155025857,0.03,71460.0,71431.0,0.05143742]
["bitfinex","BTCUSD",1773155025858,0.03,71454.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773155026060,0.03,71452.0,71431.0,0.05143742]
["bitfinex","BTCUSD",1773155026273,0.03,71450.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773155026816,0.03,71450.0,71434.0,0.06999374]
["bitfinex","BTCUSD",1773155027027,0.03,71450.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773155027362,0.03,71450.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773155027566,0.06997802,71451.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773155027567,0.03,71444.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773155027800,0.03,71438.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773155028056,0.03,71438.0,71413.0,0.07023502]
["bitfinex","BTCUSD",1773155028057,0.15173059,71450.0,71413.0,0.07023502]
["bitfinex","BTCUSD",1773155028058,0.03,71432.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773155028280,0.15173059,71440.0,71405.0,0.07024273]
["bitfinex","BTCUSD",1773155028281,0.03,71426.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773155028517,0.03,71424.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773155028720,0.07000154,71428.0,71405.0,0.07024261]
["bitfinex","BTCUSD",1773155028721,0.03,71422.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773155029064,0.14560582,71422.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773155029290,0.03,71422.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773155029490,0.11103518,71446.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773155029491,0.11560582,71444.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773155029697,0.03,71441.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773155029895,0.03,71439.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773155030148,0.03,71439.0,71422.0,0.0085809]
["bitfinex","BTCUSD",1773155030358,0.03,71439.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773155030561,0.03,71439.0,71424.0,0.00858065]
["bitfinex","BTCUSD",1773155030760,0.03,71439.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773155030937,0.03,71439.0,71424.0,0.00858065]
["bitfinex","BTCUSD",1773155030938,0.03,71439.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773155031164,0.03,71438.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773155031873,0.03,71438.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773155032150,0.03,71437.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773155032296,0.03,71435.0,71420.0,0.00022]
["bitfinex","BTCUSD",1773155032504,0.03,71433.0,71420.0,0.00022]
["bitfinex","BTCUSD",1773155032722,0.03,71433.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773155032938,0.03,71429.0,71410.0,0.07001807]
["bitfinex","BTCUSD",1773155033128,0.03,71429.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773155033341,0.03,71429.0,71412.0,0.00595263]
["bitfinex","BTCUSD",1773155033342,0.03,71427.0,71412.0,0.07596837]
["bitfinex","BTCUSD",1773155033672,0.03,71427.0,71413.0,0.01002168]
["bitfinex","BTCUSD",1773155033815,0.03,71427.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773155034409,0.03,71433.0,71414.0,0.06986812]
["bitfinex","BTCUSD",1773155034614,0.09999661,71433.0,71414.0,0.06986812]
["bitfinex","BTCUSD",1773155035000,0.21917243,71433.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773155035654,0.14917582,71433.0,71416.0,0.00379761]
["bitfinex","BTCUSD",1773155036034,0.14917582,71433.0,71417.0,0.00520869]
["bitfinex","BTCUSD",1773155036231,0.14917582,71433.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773155036674,0.14917582,71433.0,71417.0,0.06971134]
["bitfinex","BTCUSD",1773155037391,0.06999067,71439.0,71417.0,0.06971134]
["bitfinex","BTCUSD",1773155037392,0.11103518,71445.0,71417.0,0.06971134]
["bitfinex","BTCUSD",1773155037590,0.03,71439.0,71418.0,0.00241316]
["bitfinex","BTCUSD",1773155037888,0.03,71439.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773155038088,0.03,71439.0,71420.0,0.00460659]
["bitfinex","BTCUSD",1773155038287,0.03,71439.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773155038488,0.03,71438.0,71422.0,0.07461277]
["bitfinex","BTCUSD",1773155038847,0.0002,71436.0,71422.0,0.07461277]
["bitfinex","BTCUSD",1773155039074,0.03,71438.0,71422.0,0.07461277]
["bitfinex","BTCUSD",1773155039249,0.03,71438.0,71422.0,0.07446659]
["bitfinex","BTCUSD",1773155039452,0.03,71449.0,71422.0,0.07446659]
["bitfinex","BTCUSD",1773155039651,0.03,71449.0,71430.0,0.15173059]
["bitfinex","BTCUSD",1773155039864,0.03,71449.0,71422.0,0.07446659]
["bitfinex","BTCUSD",1773155039865,0.03,71449.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773155040191,0.03,71449.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773155040420,0.03,71449.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773155040664,0.03,71447.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773155041131,0.05674276,71449.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773155041132,0.00023,71450.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773155041481,1e-08,71450.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773155041708,0.00011279,71450.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773155041909,0.03,71457.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773155042116,0.03,71457.0,71435.0,0.00155278]
["bitfinex","BTCUSD",1773155042395,0.16599319,71467.0,71435.0,0.00155278]
["bitfinex","BTCUSD",1773155042396,0.0002,71467.0,71447.0,0.15173059]
["bitfinex","BTCUSD",1773155042615,0.00562,71468.0,71447.0,0.15173059]
["bitfinex","BTCUSD",1773155042616,1e-08,71468.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773155043061,0.03,71472.0,71450.0,0.15173059]
["bitfinex","BTCUSD",1773155043488,0.00048,71477.0,71450.0,0.15173059]
["bitfinex","BTCUSD",1773155043689,0.06993791,71492.0,71450.0,0.15173059]
["bitfinex","BTCUSD",1773155043690,0.27632198,71513.0,71468.0,0.01151364]
["bitfinex","BTCUSD",1773155043888,0.00048,71528.0,71468.0,0.01151364]
["bitfinex","BTCUSD",1773155043889,1e-08,71500.0,71481.0,0.706297]
["bitfinex","BTCUSD",1773155044088,0.05674276,71514.0,71481.0,0.706297]
["bitfinex","BTCUSD",1773155044089,0.05674276,71514.0,71490.0,0.15173059]
["bitfinex","BTCUSD",1773155044292,0.05674276,71514.0,71480.0,0.45519177]
["bitfinex","BTCUSD",1773155044293,0.06991735,71513.0,71480.0,0.29701059]
["bitfinex","BTCUSD",1773155044619,0.03,71514.0,71481.0,0.21518863]
["bitfinex","BTCUSD",1773155044787,0.03,71514.0,71481.0,0.38466863]
["bitfinex","BTCUSD",1773155044987,0.03037631,71514.0,71481.0,0.38466863]
["bitfinex","BTCUSD",1773155045574,0.03037631,71514.0,71500.0,0.15173059]
["bitfinex","BTCUSD",1773155045575,0.03,71513.0,71500.0,0.15173059]
["bitfinex","BTCUSD",1773155045788,0.06236276,71524.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773155045789,0.07552711,71524.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773155045980,0.07563999,71524.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773155046203,0.07563999,71524.0,71491.0,0.02476145]
["bitfinex","BTCUSD",1773155046376,0.07563999,71524.0,71492.0,0.31324]
["bitfinex","BTCUSD",1773155046581,0.03,71523.0,71493.0,0.06964464]
["bitfinex","BTCUSD",1773155046813,0.06563999,71524.0,71496.0,0.00562]
["bitfinex","BTCUSD",1773155046814,0.03,71521.0,71496.0,0.00562]
["bitfinex","BTCUSD",1773155047246,0.03,71517.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773155047446,0.03,71511.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773155047844,0.03,71511.0,71498.0,0.00144]
["bitfinex","BTCUSD",1773155048052,0.02388832,71518.0,71476.0,0.06995257]
["bitfinex","BTCUSD",1773155048053,0.03,71505.0,71476.0,0.06995257]
["bitfinex","BTCUSD",1773155048244,0.15173059,71510.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773155048245,0.03,71499.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773155048495,0.00144,71512.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773155048496,0.03,71497.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773155048648,0.10340776,71495.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773155048849,0.03,71495.0,71478.0,0.07139159]
["bitfinex","BTCUSD",1773155049015,0.06991344,71517.0,71480.0,0.60692236]
["bitfinex","BTCUSD",1773155049214,0.07340776,71522.0,71480.0,0.60692236]
["bitfinex","BTCUSD",1773155049215,0.07340776,71522.0,71491.0,0.02476145]
["bitfinex","BTCUSD",1773155049423,0.14331694,71522.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773155049774,0.14331694,71522.0,71500.0,0.15173059]
["bitfinex","BTCUSD",1773155049775,0.03,71521.0,71500.0,0.15173059]
["bitfinex","BTCUSD",1773155049981,0.03,71521.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773155050135,0.030474,71521.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773155050323,0.00048,71528.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773155050324,0.0005766,71535.0,71510.0,0.15173059]
["bitfinex","BTCUSD",1773155050521,0.0005766,71535.0,71500.0,0.45542177]
["bitfinex","BTCUSD",1773155050522,0.0005766,71535.0,71521.0,0.06976342]
["bitfinex","BTCUSD",1773155050730,0.07008864,71543.0,71521.0,0.06976342]
["bitfinex","BTCUSD",1773155050731,0.03,71542.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773155050939,0.0002,71543.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773155050940,0.0002,71543.0,71530.0,0.15173059]
["bitfinex","BTCUSD",1773155051138,0.0002,71543.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773155051543,0.0002,71543.0,71526.0,0.02476145]
["bitfinex","BTCUSD",1773155051920,0.0002,71543.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773155052074,0.03,71545.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773155052284,0.03,71545.0,71526.0,0.02476145]
["bitfinex","BTCUSD",1773155052490,0.07340776,71561.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773155052691,0.03011267,71561.0,71532.0,0.31452]
["bitfinex","BTCUSD",1773155052889,0.03011267,71561.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773155053110,0.03011267,71561.0,71540.0,0.15173059]
["bitfinex","BTCUSD",1773155053290,0.03011267,71561.0,71532.0,0.31452]
["bitfinex","BTCUSD",1773155053291,0.03011267,71561.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773155053593,0.03011267,71561.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773155053594,0.03,71560.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773155053915,0.08086584,71564.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773155053916,0.01099795,71564.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773155054115,0.0808659,71564.0,71544.0,0.00129389]
["bitfinex","BTCUSD",1773155054268,0.01099795,71564.0,71543.0,0.00011267]
["bitfinex","BTCUSD",1773155054479,0.01099795,71564.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773155054679,0.03,71563.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773155054881,0.01099795,71564.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773155055085,0.08086591,71564.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773155055310,0.01099795,71564.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773155055706,0.03,71560.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773155056113,0.00023,71575.0,71550.0,0.15173059]
["bitfinex","BTCUSD",1773155056306,0.00023,71575.0,71551.0,0.02620145]
["bitfinex","BTCUSD",1773155056674,0.00023,71575.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773155057105,0.03,71574.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773155057509,0.03,71574.0,71560.0,0.15173059]
["bitfinex","BTCUSD",1773155057735,0.07127416,71599.0,71560.0,0.15173059]
["bitfinex","BTCUSD",1773155057736,0.06983961,71593.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773155058109,0.10978764,71595.0,71570.0,0.15173059]
["bitfinex","BTCUSD",1773155058311,0.10978764,71595.0,71571.0,0.00144]
["bitfinex","BTCUSD",1773155058753,0.10978764,71595.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773155059159,0.03,71594.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773155059338,0.09983825,71594.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773155059551,0.03,71594.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773155059966,0.03,71594.0,71573.0,0.00144]
["bitfinex","BTCUSD",1773155060146,0.11015663,71595.0,71579.0,0.00048]
["bitfinex","BTCUSD",1773155060147,0.03,71593.0,71579.0,0.00048]
["bitfinex","BTCUSD",1773155060346,0.03,71593.0,71580.0,0.15173059]
["bitfinex","BTCUSD",1773155060572,0.0003757,71595.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773155060790,0.0003757,71595.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773155060987,0.01,71594.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773155061190,0.01,71594.0,71582.0,0.06970381]
["bitfinex","BTCUSD",1773155061360,0.0003757,71595.0,71582.0,0.06970381]
["bitfinex","BTCUSD",1773155061700,0.03,71594.0,71581.0,0.07128996]
["bitfinex","BTCUSD",1773155062000,0.03,71594.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773155062563,0.03,71594.0,71580.0,0.06984996]
["bitfinex","BTCUSD",1773155062564,0.06983923,71593.0,71580.0,0.06984996]
["bitfinex","BTCUSD",1773155062790,0.03,71590.0,71581.0,0.00244]
["bitfinex","BTCUSD",1773155063198,0.0003757,71595.0,71581.0,0.00244]
["bitfinex","BTCUSD",1773155063199,0.0003757,71595.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773155063402,0.0010366,71600.0,71582.0,0.002]
["bitfinex","BTCUSD",1773155063612,0.00011262,71600.0,71582.0,0.002]
["bitfinex","BTCUSD",1773155063821,0.00011262,71600.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773155063822,0.03,71606.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773155064027,0.03,71606.0,71581.0,0.0028157]
["bitfinex","BTCUSD",1773155064354,0.06981656,71617.0,71581.0,0.0018157]
["bitfinex","BTCUSD",1773155064535,0.04014033,71621.0,71581.0,0.0018157]
["bitfinex","BTCUSD",1773155064536,0.04014033,71621.0,71600.0,0.15173059]
["bitfinex","BTCUSD",1773155064537,0.0002,71621.0,71600.0,0.15173059]
["bitfinex","BTCUSD",1773155064738,0.03994033,71631.0,71600.0,0.15173059]
["bitfinex","BTCUSD",1773155064741,0.03,71648.0,71607.0,0.15173059]
["bitfinex","BTCUSD",1773155064959,0.03,71648.0,71601.0,0.07127142]
["bitfinex","BTCUSD",1773155064960,0.0725815,71650.0,71610.0,0.15173059]
["bitfinex","BTCUSD",1773155064961,0.0399323,71645.0,71610.0,0.15173059]
["bitfinex","BTCUSD",1773155065126,0.0725815,71650.0,71608.0,0.00562]
["bitfinex","BTCUSD",1773155065127,0.03,71640.0,71608.0,0.00562]
["bitfinex","BTCUSD",1773155065424,0.0699323,71640.0,71610.0,0.14504]
["bitfinex","BTCUSD",1773155065631,0.0725815,71650.0,71610.0,0.14504]
["bitfinex","BTCUSD",1773155065632,0.03,71636.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773155065860,0.03,71636.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773155066066,0.03011257,71636.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773155066266,0.03011257,71636.0,71610.0,0.29128694]
["bitfinex","BTCUSD",1773155066267,0.03011257,71636.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773155066691,0.03,71634.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773155067316,0.03,71634.0,71600.0,0.00023]
["bitfinex","BTCUSD",1773155067317,0.06979828,71635.0,71604.0,0.00144]
["bitfinex","BTCUSD",1773155067318,0.03,71627.0,71604.0,0.00144]
["bitfinex","BTCUSD",1773155067562,0.00144,71633.0,71591.0,0.06984074]
["bitfinex","BTCUSD",1773155067563,0.08136964,71622.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773155067706,0.06979828,71635.0,71593.0,0.06983919]
["bitfinex","BTCUSD",1773155067707,0.03,71615.0,71593.0,0.06983919]
["bitfinex","BTCUSD",1773155067905,0.06979828,71635.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773155067906,0.11136964,71611.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773155068123,0.03,71609.0,71591.0,0.06983923]
["bitfinex","BTCUSD",1773155068643,0.11136964,71607.0,71592.0,0.00144]
["bitfinex","BTCUSD",1773155068798,0.03,71605.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773155068994,0.03,71605.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773155069318,0.06982655,71606.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773155069319,0.08900464,71598.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773155069520,0.06982655,71606.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773155069521,0.03,71593.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773155069725,0.11900464,71590.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773155070309,0.11900464,71590.0,71580.0,0.07547162]
["bitfinex","BTCUSD",1773155070660,0.11900464,71590.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773155070661,0.11937981,71590.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773155070972,0.11937981,71590.0,71579.0,0.07033251]
["bitfinex","BTCUSD",1773155070973,0.06982925,71604.0,71582.0,0.00400773]
["bitfinex","BTCUSD",1773155071113,0.07558081,71604.0,71582.0,0.0043829]
["bitfinex","BTCUSD",1773155071326,0.00144,71627.0,71590.0,0.14623619]
["bitfinex","BTCUSD",1773155071531,0.00144,71627.0,71591.0,0.00976001]
["bitfinex","BTCUSD",1773155071532,0.09635214,71626.0,71591.0,0.00976001]
["bitfinex","BTCUSD",1773155071749,0.09635214,71626.0,71600.0,0.14623619]
["bitfinex","BTCUSD",1773155072096,0.03,71623.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773155072389,0.03,71623.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773155072574,0.09635214,71638.0,71610.0,0.14623619]
["bitfinex","BTCUSD",1773155072575,0.06979658,71637.0,71610.0,0.14623619]
["bitfinex","BTCUSD",1773155072727,0.06979658,71637.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773155072728,0.06979828,71635.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773155072928,0.08561824,71636.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773155072929,0.08561757,71636.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773155073137,1e-08,71636.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773155073759,0.00011258,71636.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773155074184,0.00011258,71636.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773155074383,0.0725816,71650.0,71620.0,0.14623619]
["bitfinex","BTCUSD",1773155074384,0.002797,71650.0,71620.0,0.14623619]
["bitfinex","BTCUSD",1773155074596,0.002797,71650.0,71620.0,0.14634876]
["bitfinex","BTCUSD",1773155074772,0.002797,71650.0,71621.0,0.07125192]
["bitfinex","BTCUSD",1773155075006,0.002797,71650.0,71621.0,0.06125192]
["bitfinex","BTCUSD",1773155075208,0.06977367,71661.0,71621.0,0.06125192]
["bitfinex","BTCUSD",1773155075209,0.0891443,71678.0,71640.0,0.14623619]
["bitfinex","BTCUSD",1773155075408,0.00562,71664.0,71650.0,0.14623619]
["bitfinex","BTCUSD",1773155075587,1e-08,71675.0,71650.0,0.14488]
["bitfinex","BTCUSD",1773155075792,0.003,71710.0,71650.0,0.14488]
["bitfinex","BTCUSD",1773155075793,0.00728925,71722.0,71666.0,6.641475]
["bitfinex","BTCUSD",1773155075991,0.0891443,71717.0,71675.0,0.00023]
["bitfinex","BTCUSD",1773155076221,0.0697175,71718.0,71676.0,0.00144]
["bitfinex","BTCUSD",1773155076222,0.03,71714.0,71676.0,0.00144]
["bitfinex","BTCUSD",1773155076415,0.03,71714.0,71675.0,0.00023]
["bitfinex","BTCUSD",1773155076416,0.03,71714.0,71690.0,0.14623619]
["bitfinex","BTCUSD",1773155076623,0.03037556,71714.0,71691.0,0.00144]
["bitfinex","BTCUSD",1773155076833,0.03950943,71730.0,71691.0,0.00144]
["bitfinex","BTCUSD",1773155076835,0.07268835,71749.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773155077056,0.07268835,71749.0,71703.0,0.180924]
["bitfinex","BTCUSD",1773155077057,0.06968835,71748.0,71703.0,0.180924]
["bitfinex","BTCUSD",1773155077203,0.06968835,71748.0,71704.0,0.00144]
["bitfinex","BTCUSD",1773155077204,0.03,71744.0,71704.0,0.00144]
["bitfinex","BTCUSD",1773155077569,0.03,71744.0,71700.0,0.06996403]
["bitfinex","BTCUSD",1773155077571,0.03,71738.0,71700.0,0.00023]
["bitfinex","BTCUSD",1773155077857,0.03,71721.0,71700.0,0.00144001]
["bitfinex","BTCUSD",1773155078009,0.03950943,71728.0,71675.0,0.06998859]
["bitfinex","BTCUSD",1773155078010,0.03,71715.0,71675.0,0.06998859]
["bitfinex","BTCUSD",1773155078388,0.03,71711.0,71690.0,0.29190304]
["bitfinex","BTCUSD",1773155078586,0.03,71711.0,71680.0,0.29190304]
["bitfinex","BTCUSD",1773155078862,0.03,71709.0,71681.0,0.00144]
["bitfinex","BTCUSD",1773155079055,0.03011259,71709.0,71681.0,0.00144]
["bitfinex","BTCUSD",1773155079262,0.03011259,71709.0,71682.0,0.00144]
["bitfinex","BTCUSD",1773155079263,0.03,71707.0,71682.0,0.00144]
["bitfinex","BTCUSD",1773155079437,0.03,71701.0,71682.0,0.00144]
["bitfinex","BTCUSD",1773155080090,0.00011259,71709.0,71682.0,0.00144]
["bitfinex","BTCUSD",1773155080091,0.03,71695.0,71682.0,0.00144]
["bitfinex","BTCUSD",1773155080299,0.03,71695.0,71664.0,0.07538992]
["bitfinex","BTCUSD",1773155080300,0.03950943,71698.0,71664.0,0.07538929]
["bitfinex","BTCUSD",1773155080301,0.03,71689.0,71664.0,0.07538929]
["bitfinex","BTCUSD",1773155080478,0.03,71689.0,71665.0,0.00144]
["bitfinex","BTCUSD",1773155080689,0.14279714,71689.0,71665.0,0.00144]
["bitfinex","BTCUSD",1773155080842,0.03,71687.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773155081047,0.00011259,71709.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773155081048,0.06973077,71705.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773155081246,0.12024838,71709.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773155081506,0.06972262,71713.0,71668.0,0.123577]
["bitfinex","BTCUSD",1773155081649,0.06944338,71713.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773155081848,0.03,71710.0,71667.0,0.00144]
["bitfinex","BTCUSD",1773155082048,0.03,71686.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773155082248,0.01,71687.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773155082249,0.00301,71687.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773155082682,0.01,71714.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773155082841,0.01,71714.0,71666.0,0.23732809]
["bitfinex","BTCUSD",1773155082842,0.06972333,71712.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773155083046,0.06972333,71712.0,71679.0,0.00144]
["bitfinex","BTCUSD",1773155083247,0.03,71711.0,71679.0,0.00144]
["bitfinex","BTCUSD",1773155083653,0.03,71711.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773155083866,0.03,71711.0,71679.0,0.16896]
["bitfinex","BTCUSD",1773155084599,0.03,71711.0,71680.0,0.00144]
["bitfinex","BTCUSD",1773155085008,0.03,71709.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773155085804,0.01011259,71712.0,71682.0,0.543145]
["bitfinex","BTCUSD",1773155086005,0.03,71711.0,71682.0,0.543145]
["bitfinex","BTCUSD",1773155086234,0.12984919,71734.0,71700.0,0.18672402]
["bitfinex","BTCUSD",1773155086431,0.12984919,71734.0,71701.0,0.00144]
["bitfinex","BTCUSD",1773155086432,0.06970292,71733.0,71701.0,0.00144]
["bitfinex","BTCUSD",1773155086634,0.06970292,71733.0,71702.0,0.00144]
["bitfinex","BTCUSD",1773155086953,0.12996163,71734.0,71702.0,0.00144]
["bitfinex","BTCUSD",1773155086954,0.12996163,71734.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773155086955,0.00011244,71734.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773155087162,0.00011244,71734.0,71705.0,0.96075]
["bitfinex","BTCUSD",1773155087310,0.00011244,71734.0,71706.0,0.318791]
["bitfinex","BTCUSD",1773155087505,0.00011244,71734.0,71705.0,0.14176]
["bitfinex","BTCUSD",1773155087706,0.00011244,71734.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773155087929,0.00011244,71734.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773155088142,0.03007329,71744.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773155088344,0.003,71749.0,71711.0,1.124714]
["bitfinex","BTCUSD",1773155088345,0.07268784,71749.0,71711.0,1.124714]
["bitfinex","BTCUSD",1773155088769,0.07268784,71749.0,71711.0,0.875966]
["bitfinex","BTCUSD",1773155088770,0.003,71749.0,71711.0,0.875966]
["bitfinex","BTCUSD",1773155088969,0.003,71749.0,71713.0,0.214374]
["bitfinex","BTCUSD",1773155089388,0.07268803,71749.0,71713.0,0.214374]
["bitfinex","BTCUSD",1773155089586,0.3343604,71779.0,71713.0,0.214374]
["bitfinex","BTCUSD",1773155089587,0.00144,71766.0,71721.0,0.01975471]
["bitfinex","BTCUSD",1773155089788,0.03,71764.0,71721.0,0.01975471]
["bitfinex","BTCUSD",1773155089965,0.04503665,71762.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773155090172,0.04503665,71762.0,71732.0,0.00048]
["bitfinex","BTCUSD",1773155090389,0.00023,71750.0,71732.0,0.00048]
["bitfinex","BTCUSD",1773155090560,0.00023,71750.0,71725.0,0.00023]
["bitfinex","BTCUSD",1773155090561,0.03,71748.0,71725.0,0.00023]
["bitfinex","BTCUSD",1773155090807,0.03,71748.0,71720.0,0.00562]
["bitfinex","BTCUSD",1773155090808,0.00023,71750.0,71720.0,0.00562]
["bitfinex","BTCUSD",1773155090809,0.01503665,71745.0,71720.0,0.00562]
["bitfinex","BTCUSD",1773155090968,0.03,71746.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773155090969,0.03,71742.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773155091411,0.06620196,71748.0,71721.0,0.00151244]
["bitfinex","BTCUSD",1773155091988,0.03,71747.0,71721.0,0.00011244]
["bitfinex","BTCUSD",1773155092164,0.01503665,71746.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773155092363,0.06620196,71748.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773155092364,0.03,71745.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773155092564,0.03,71743.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773155092985,0.09969369,71743.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773155093221,0.03,71743.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773155093579,0.03,71747.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773155093792,0.06968541,71752.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773155093793,0.01503665,71788.0,71726.0,1.683722]
["bitfinex","BTCUSD",1773155093982,0.00523,71800.0,71725.0,0.0699407]
["bitfinex","BTCUSD",1773155093983,0.002567,71792.0,71760.0,0.16664591]
["bitfinex","BTCUSD",1773155094188,0.002567,71792.0,71750.0,0.00023]
["bitfinex","BTCUSD",1773155094189,0.002567,71792.0,71761.0,0.0014]
["bitfinex","BTCUSD",1773155094190,0.01503665,71788.0,71761.0,0.0014]
["bitfinex","BTCUSD",1773155094392,0.01503665,71788.0,71750.0,0.00023]
["bitfinex","BTCUSD",1773155094393,0.07221349,71792.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773155094689,0.07221349,71792.0,71750.0,0.16687591]
["bitfinex","BTCUSD",1773155094690,0.07221349,71792.0,71770.0,0.16664591]
["bitfinex","BTCUSD",1773155094691,1e-08,71792.0,71770.0,0.16664591]
["bitfinex","BTCUSD",1773155094891,0.03950943,71820.0,71775.0,0.00023]
["bitfinex","BTCUSD",1773155095115,0.03950943,71820.0,71775.0,8.419e-05]
["bitfinex","BTCUSD",1773155095116,0.06962236,71816.0,71775.0,8.419e-05]
["bitfinex","BTCUSD",1773155095318,0.06962236,71816.0,71776.0,0.00144]
["bitfinex","BTCUSD",1773155095516,0.06962236,71816.0,71775.0,8.419e-05]
["bitfinex","BTCUSD",1773155095517,0.06962236,71816.0,71780.0,0.16664591]
["bitfinex","BTCUSD",1773155095718,0.06962236,71816.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773155095719,0.03,71815.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773155096002,0.03,71815.0,71775.0,8.419e-05]
["bitfinex","BTCUSD",1773155096203,0.06962236,71816.0,71775.0,8.419e-05]
["bitfinex","BTCUSD",1773155096204,0.03,71813.0,71775.0,8.419e-05]
["bitfinex","BTCUSD",1773155096413,0.03,71811.0,71776.0,0.00144]
["bitfinex","BTCUSD",1773155096859,0.03,71811.0,71775.0,8.419e-05]
["bitfinex","BTCUSD",1773155096861,0.06962818,71810.0,71775.0,8.419e-05]
["bitfinex","BTCUSD",1773155097019,0.04503665,71805.0,71775.0,8.419e-05]
["bitfinex","BTCUSD",1773155097214,0.04503665,71805.0,71776.0,0.00144]
["bitfinex","BTCUSD",1773155097419,0.03,71805.0,71776.0,0.00144]
["bitfinex","BTCUSD",1773155098089,0.06962818,71810.0,71775.0,8.419e-05]
["bitfinex","BTCUSD",1773155098090,0.03,71804.0,71775.0,8.419e-05]
["bitfinex","BTCUSD",1773155098314,0.03,71804.0,71777.0,0.00144]
["bitfinex","BTCUSD",1773155098917,0.03,71802.0,71775.0,8.419e-05]
["bitfinex","BTCUSD",1773155099117,0.03,71802.0,71778.0,0.00144]
["bitfinex","BTCUSD",1773155099781,0.00144,71822.0,71778.0,0.00144]
["bitfinex","BTCUSD",1773155099782,0.06962295,71816.0,71780.0,0.1862996]
["bitfinex","BTCUSD",1773155099992,0.03,71815.0,71780.0,0.1862996]
["bitfinex","BTCUSD",1773155100201,0.03,71815.0,71778.0,0.00144]
["bitfinex","BTCUSD",1773155100202,0.03,71815.0,71790.0,0.1862996]
["bitfinex","BTCUSD",1773155100403,0.03,71815.0,71785.0,0.13872]
["bitfinex","BTCUSD",1773155100620,0.03,71815.0,71791.0,0.16732]
["bitfinex","BTCUSD",1773155100794,0.03,71815.0,71777.0,0.03515602]
["bitfinex","BTCUSD",1773155100795,0.01503665,71812.0,71778.0,0.16732]
["bitfinex","BTCUSD",1773155100943,0.03,71809.0,71779.0,0.07109825]
["bitfinex","BTCUSD",1773155101453,0.03,71809.0,71780.0,0.1862996]
["bitfinex","BTCUSD",1773155101863,0.03,71808.0,71780.0,0.1862996]
["bitfinex","BTCUSD",1773155102243,0.00126429,71817.0,71781.0,0.664795]
["bitfinex","BTCUSD",1773155102462,0.07088596,71817.0,71779.0,0.07109825]
["bitfinex","BTCUSD",1773155102753,0.01503665,71815.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773155102952,0.01503665,71815.0,71775.0,8.419e-05]
["bitfinex","BTCUSD",1773155102953,0.03,71812.0,71780.0,0.001]
["bitfinex","BTCUSD",1773155103158,0.03,71812.0,71746.0,0.01232472]
["bitfinex","BTCUSD",1773155103159,0.0710643,71814.0,71746.0,0.01232472]
["bitfinex","BTCUSD",1773155103160,0.03,71796.0,71757.0,0.06967881]
["bitfinex","BTCUSD",1773155103476,0.03,71790.0,71758.0,0.00436477]
["bitfinex","BTCUSD",1773155103613,0.04503665,71786.0,71758.0,0.00436477]
["bitfinex","BTCUSD",1773155104092,0.04503665,71786.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773155104212,0.03,71786.0,71759.0,0.152286]
["bitfinex","BTCUSD",1773155104437,0.03,71786.0,71757.0,0.06967881]
["bitfinex","BTCUSD",1773155104438,0.03,71786.0,71760.0,0.00139353]
["bitfinex","BTCUSD",1773155104668,0.03,71786.0,71761.0,0.0014]
["bitfinex","BTCUSD",1773155104669,0.03,71780.0,71761.0,0.0014]
["bitfinex","BTCUSD",1773155104891,0.03,71780.0,71749.0,0.06968693]
["bitfinex","BTCUSD",1773155104892,0.0996631,71774.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773155105115,0.0996631,71774.0,71733.0,0.06970285]
["bitfinex","BTCUSD",1773155105116,0.0996631,71774.0,71733.0,0.07110285]
["bitfinex","BTCUSD",1773155105117,0.03,71768.0,71733.0,0.07110285]
["bitfinex","BTCUSD",1773155105300,0.03,71762.0,71734.0,0.00150769]
["bitfinex","BTCUSD",1773155105500,0.0698931,71775.0,71734.0,0.00150769]
["bitfinex","BTCUSD",1773155105501,0.00023,71775.0,71734.0,0.00150769]
["bitfinex","BTCUSD",1773155105710,0.01222665,71774.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773155105935,0.01222665,71774.0,71736.0,0.00290163]
["bitfinex","BTCUSD",1773155106529,0.03,71769.0,71736.0,0.00290163]
["bitfinex","BTCUSD",1773155106733,0.03,71765.0,71736.0,0.00290163]
["bitfinex","BTCUSD",1773155106942,0.03,71765.0,71722.0,0.06971349]
["bitfinex","BTCUSD",1773155106943,0.00011246,71774.0,71724.0,0.06971142]
["bitfinex","BTCUSD",1773155106944,0.03,71757.0,71724.0,0.06971142]
["bitfinex","BTCUSD",1773155107148,0.06967864,71758.0,71724.0,0.06971142]
["bitfinex","BTCUSD",1773155107149,0.03,71751.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773155107355,0.03,71747.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773155107764,0.03,71745.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773155107977,0.03,71743.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773155108186,0.04222665,71743.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773155108392,0.03,71741.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773155108769,0.03,71741.0,71726.0,0.06970952]
["bitfinex","BTCUSD",1773155108770,0.03,71741.0,71727.0,0.00034799]
["bitfinex","BTCUSD",1773155109000,0.03,71741.0,71723.0,0.06970972]
["bitfinex","BTCUSD",1773155109001,0.03,71737.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773155109166,0.03,71737.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773155109374,0.06980776,71741.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773155109375,0.0001124,71741.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773155109579,0.0001124,71741.0,71725.0,0.00027931]
["bitfinex","BTCUSD",1773155109781,0.06967625,71761.0,71725.0,0.00027931]
["bitfinex","BTCUSD",1773155109782,0.01222665,71760.0,71725.0,0.00027931]
["bitfinex","BTCUSD",1773155109981,0.01222665,71760.0,71725.0,0.0001124]
["bitfinex","BTCUSD",1773155109982,0.001,71741.0,71725.0,0.0001124]
["bitfinex","BTCUSD",1773155110187,0.01222665,71738.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773155110387,0.01222665,71738.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773155110388,0.03,71733.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773155110586,0.03,71731.0,71711.0,0.06994347]
["bitfinex","BTCUSD",1773155110918,0.00155238,71738.0,71711.0,0.06994347]
["bitfinex","BTCUSD",1773155110919,0.03,71729.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773155111164,0.01222665,71730.0,71703.0,0.06995186]
["bitfinex","BTCUSD",1773155111165,0.03,71725.0,71704.0,0.06973056]
["bitfinex","BTCUSD",1773155111368,0.06970616,71730.0,71704.0,0.06973056]
["bitfinex","BTCUSD",1773155111369,0.08193291,71730.0,71705.0,0.00144]
["bitfinex","BTCUSD",1773155111571,0.01222665,71730.0,71705.0,0.00144]
["bitfinex","BTCUSD",1773155111969,0.08193276,71730.0,71705.0,0.00144]
["bitfinex","BTCUSD",1773155112167,0.03,71728.0,71705.0,0.00144]
["bitfinex","BTCUSD",1773155112368,0.06970611,71730.0,71703.0,0.00022]
["bitfinex","BTCUSD",1773155112369,0.03,71724.0,71703.0,0.00022]
["bitfinex","BTCUSD",1773155112601,0.01222665,71719.0,71693.0,0.06974181]
["bitfinex","BTCUSD",1773155112810,0.03,71718.0,71694.0,0.00144]
["bitfinex","BTCUSD",1773155113016,0.03,71716.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773155113234,0.04222665,71714.0,71696.0,0.00144]
["bitfinex","BTCUSD",1773155113438,0.03,71714.0,71696.0,0.00144]
["bitfinex","BTCUSD",1773155113648,0.03,71714.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773155113851,0.07533594,71720.0,71697.0,0.00144]
["bitfinex","BTCUSD",1773155113852,0.01222665,71711.0,71697.0,0.00144]
["bitfinex","BTCUSD",1773155114065,0.06971847,71717.0,71681.0,0.1678]
["bitfinex","BTCUSD",1773155114066,0.06971847,71717.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773155114067,0.03,71708.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773155114281,0.03,71704.0,71684.0,0.00037556]
["bitfinex","BTCUSD",1773155114501,0.03,71700.0,71681.0,0.00048]
["bitfinex","BTCUSD",1773155114716,0.03,71694.0,71681.0,0.00048]
["bitfinex","BTCUSD",1773155114943,0.03,71694.0,71659.0,0.06977476]
["bitfinex","BTCUSD",1773155114944,0.00037456,71700.0,71665.0,0.06976836]
["bitfinex","BTCUSD",1773155114945,0.03,71692.0,71665.0,0.06976836]
["bitfinex","BTCUSD",1773155115175,0.03,71692.0,71650.0,0.16698189]
["bitfinex","BTCUSD",1773155115176,0.03,71686.0,71666.0,0.00144]
["bitfinex","BTCUSD",1773155115388,0.03,71684.0,71667.0,0.00144]
["bitfinex","BTCUSD",1773155115596,0.03,71684.0,71668.0,0.00223094]
["bitfinex","BTCUSD",1773155115809,0.06974515,71690.0,71664.0,0.07538906]
["bitfinex","BTCUSD",1773155115810,0.06974515,71690.0,71664.0,0.00562]
["bitfinex","BTCUSD",1773155115811,0.03,71682.0,71664.0,0.00562]
["bitfinex","BTCUSD",1773155116060,0.03,71682.0,71669.0,0.00144]
["bitfinex","BTCUSD",1773155116275,0.01222665,71683.0,71669.0,0.00144]
["bitfinex","BTCUSD",1773155116276,0.00358905,71683.0,71669.0,0.00144]
["bitfinex","BTCUSD",1773155116739,0.00358905,71683.0,71664.0,0.07538924]
["bitfinex","BTCUSD",1773155116740,0.00358905,71683.0,71664.0,0.00562]
["bitfinex","BTCUSD",1773155117175,0.06974482,71690.0,71664.0,0.00562]
["bitfinex","BTCUSD",1773155117176,0.03,71682.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773155117379,0.5019866,71723.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773155117381,0.06973831,71697.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773155117579,0.07034013,71700.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773155117728,0.07824798,71700.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773155117933,0.00060456,71700.0,71667.0,0.165924]
["bitfinex","BTCUSD",1773155118131,0.00060456,71700.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773155118132,0.03,71699.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773155118298,0.00790785,71698.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773155118541,0.00790785,71696.0,71669.0,0.00144]
["bitfinex","BTCUSD",1773155118766,0.00790785,71696.0,71670.0,0.00144]
["bitfinex","BTCUSD",1773155119083,0.00790785,71696.0,71664.0,0.0753895]
["bitfinex","BTCUSD",1773155119213,0.00790785,71693.0,71671.0,0.00144]
["bitfinex","BTCUSD",1773155119605,0.00790785,71693.0,71665.0,0.06976906]
["bitfinex","BTCUSD",1773155120069,0.00790785,71693.0,71664.0,0.0753895]
["bitfinex","BTCUSD",1773155120070,0.00790785,71693.0,71666.0,0.00144]
["bitfinex","BTCUSD",1773155120319,0.06973987,71695.0,71650.0,1.3e-05]
["bitfinex","BTCUSD",1773155120320,0.03,71687.0,71650.0,1.3e-05]
["bitfinex","BTCUSD",1773155120518,0.18688501,71690.0,71650.0,1.3e-05]
["bitfinex","BTCUSD",1773155120519,0.00790785,71674.0,71650.0,0.00144]
["bitfinex","BTCUSD",1773155120722,0.00023,71675.0,71638.0,0.06979502]
["bitfinex","BTCUSD",1773155120723,0.00144,71673.0,71638.0,0.06979502]
["bitfinex","BTCUSD",1773155120927,0.00144,71673.0,71639.0,0.00144]
["bitfinex","BTCUSD",1773155120928,0.00581785,71672.0,71639.0,0.00144]
["bitfinex","BTCUSD",1773155121136,0.09976322,71671.0,71639.0,0.00144]
["bitfinex","BTCUSD",1773155121345,0.09976322,71671.0,71636.0,0.07541692]
["bitfinex","BTCUSD",1773155121346,0.00581785,71670.0,71636.0,0.07541692]
["bitfinex","BTCUSD",1773155121568,0.09976322,71671.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773155121569,0.00581785,71668.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773155121776,0.00619218,71668.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773155121973,0.00581785,71666.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773155122510,0.00581785,71666.0,71636.0,0.07541657]
["bitfinex","BTCUSD",1773155122730,0.00144,71667.0,71625.0,0.00023]
["bitfinex","BTCUSD",1773155122731,0.00144,71667.0,71630.0,0.0006926]
["bitfinex","BTCUSD",1773155122732,0.03,71664.0,71630.0,0.0006926]
["bitfinex","BTCUSD",1773155122930,0.03,71664.0,71608.0,0.00562]
["bitfinex","BTCUSD",1773155122931,0.03,71658.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773155123131,0.00562,71664.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773155123132,0.06978074,71653.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773155123296,0.00581785,71651.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773155123495,0.00581785,71651.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773155124107,0.03,71652.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773155124108,0.00581785,71649.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773155124513,0.00581785,71649.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773155124713,0.00581785,71649.0,71614.0,0.00210485]
["bitfinex","BTCUSD",1773155125321,0.00581785,71649.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773155125322,0.03,71647.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773155125668,0.03,71647.0,71616.0,0.00070483]
["bitfinex","BTCUSD",1773155125839,0.03581785,71647.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773155126096,0.03581785,71647.0,71618.0,0.00070481]
["bitfinex","BTCUSD",1773155126293,0.00581785,71647.0,71618.0,0.00070481]
["bitfinex","BTCUSD",1773155126563,0.00581785,71647.0,71619.0,0.00210479]
["bitfinex","BTCUSD",1773155126762,0.00581785,71647.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773155127372,0.00581785,71647.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773155127373,0.00581785,71644.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773155127609,0.07122756,71646.0,71612.0,0.00022]
["bitfinex","BTCUSD",1773155127610,0.00581785,71638.0,71612.0,0.00022]
["bitfinex","BTCUSD",1773155128035,0.00581785,71638.0,71604.0,0.00022]
["bitfinex","BTCUSD",1773155128616,0.18688501,71640.0,71600.0,0.00023]
["bitfinex","BTCUSD",1773155128617,0.00581785,71635.0,71600.0,0.00023]
["bitfinex","BTCUSD",1773155128813,0.00581785,71630.0,71600.0,0.00034257]
["bitfinex","BTCUSD",1773155128987,0.00562,71636.0,71600.0,0.00034257]
["bitfinex","BTCUSD",1773155128988,0.00581785,71627.0,71600.0,0.00034257]
["bitfinex","BTCUSD",1773155129192,0.03,71623.0,71600.0,0.00034257]
["bitfinex","BTCUSD",1773155129502,0.00581785,71622.0,71600.0,0.00034257]
["bitfinex","BTCUSD",1773155129702,0.00581785,71620.0,71600.0,0.00034257]
["bitfinex","BTCUSD",1773155130127,0.03,71623.0,71600.0,0.00034257]
["bitfinex","BTCUSD",1773155130128,0.00581785,71618.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773155130655,0.00581785,71618.0,71602.0,0.00181546]
["bitfinex","BTCUSD",1773155130970,0.00581785,71618.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773155131211,0.001,71620.0,71600.0,0.00034257]
["bitfinex","BTCUSD",1773155131212,0.00081785,71620.0,71600.0,0.00034257]
["bitfinex","BTCUSD",1773155131413,0.00081785,71620.0,71580.0,0.00562]
["bitfinex","BTCUSD",1773155131414,0.00081785,71620.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773155131416,0.00459753,71616.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773155131655,0.00459753,71614.0,71581.0,0.0702261]
["bitfinex","BTCUSD",1773155131817,0.00459753,71614.0,71603.0,0.00022]
["bitfinex","BTCUSD",1773155132024,0.00459753,71614.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773155132225,0.00459753,71614.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773155132630,0.00459753,71614.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773155132631,0.00459753,71613.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773155132931,0.00459753,71613.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773155133295,0.00459753,71613.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773155133296,0.03,71611.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773155133500,0.00459753,71610.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773155134072,0.03,71611.0,71585.0,0.025]
["bitfinex","BTCUSD",1773155134340,0.03,71611.0,71581.0,0.07022415]
["bitfinex","BTCUSD",1773155134576,0.03,71611.0,71581.0,0.00037517]
["bitfinex","BTCUSD",1773155134577,0.00459753,71610.0,71581.0,0.00037517]
["bitfinex","BTCUSD",1773155134800,0.00459753,71610.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773155134801,0.00459753,71610.0,71573.0,0.0698582]
["bitfinex","BTCUSD",1773155135038,0.00562,71608.0,71575.0,0.07008655]
["bitfinex","BTCUSD",1773155135210,0.00562,71608.0,71576.0,0.00144]
["bitfinex","BTCUSD",1773155135211,0.00459753,71607.0,71576.0,0.00144]
["bitfinex","BTCUSD",1773155135492,0.00459753,71607.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773155135494,0.00459753,71596.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773155135680,0.21029735,71598.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773155135681,0.00459753,71590.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773155135888,0.00459753,71590.0,71550.0,0.00023]
["bitfinex","BTCUSD",1773155135889,0.00459753,71586.0,71553.0,0.0698777]
["bitfinex","BTCUSD",1773155136062,0.00144,71585.0,71554.0,0.025]
["bitfinex","BTCUSD",1773155136288,7.177e-05,71587.0,71554.0,0.025]
["bitfinex","BTCUSD",1773155136476,7.177e-05,71587.0,71555.0,0.00139752]
["bitfinex","BTCUSD",1773155136690,0.00144,71586.0,71555.0,0.00139752]
["bitfinex","BTCUSD",1773155136884,0.00144,71586.0,71552.0,0.07542664]
["bitfinex","BTCUSD",1773155136885,0.00459753,71585.0,71552.0,0.00554837]
["bitfinex","BTCUSD",1773155137024,0.00459753,71585.0,71552.0,0.00011262]
["bitfinex","BTCUSD",1773155137453,0.00459753,71582.0,71552.0,0.00011262]
["bitfinex","BTCUSD",1773155138131,0.00459753,71582.0,71545.0,0.06988574]
["bitfinex","BTCUSD",1773155138132,0.06984801,71584.0,71520.0,0.025]
["bitfinex","BTCUSD",1773155138133,0.03,71580.0,71520.0,0.025]
["bitfinex","BTCUSD",1773155138352,1.401542,71581.0,71520.0,0.025]
["bitfinex","BTCUSD",1773155138353,0.00459753,71568.0,71520.0,0.025]
["bitfinex","BTCUSD",1773155138537,0.18688501,71570.0,71517.0,0.06991294]
["bitfinex","BTCUSD",1773155138538,0.18688501,71570.0,71525.0,1e-08]
["bitfinex","BTCUSD",1773155138539,0.00459753,71546.0,71525.0,1e-08]
["bitfinex","BTCUSD",1773155138837,0.03,71547.0,71525.0,1e-08]
["bitfinex","BTCUSD",1773155138838,0.00459753,71542.0,71525.0,1e-08]
["bitfinex","BTCUSD",1773155139491,0.00459753,71539.0,71525.0,1e-08]
["bitfinex","BTCUSD",1773155139921,0.00144,71538.0,71525.0,1e-08]
["bitfinex","BTCUSD",1773155140128,0.00459753,71537.0,71508.0,0.07004167]
["bitfinex","BTCUSD",1773155140301,0.00459753,71537.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773155140546,0.00144,71536.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773155141537,0.00459753,71532.0,71508.0,0.07015448]
["bitfinex","BTCUSD",1773155141750,0.00459753,71532.0,71508.0,0.07159448]
["bitfinex","BTCUSD",1773155141926,0.00459753,71532.0,71508.0,0.00167281]
["bitfinex","BTCUSD",1773155142173,0.06989683,71536.0,71508.0,0.00167281]
["bitfinex","BTCUSD",1773155142174,0.00023,71550.0,71508.0,0.07015447]
["bitfinex","BTCUSD",1773155142383,0.00023,71550.0,71509.0,0.00128887]
["bitfinex","BTCUSD",1773155142384,0.00144,71547.0,71509.0,0.00128887]
["bitfinex","BTCUSD",1773155142589,0.0698822,71549.0,71510.0,1.244899]
["bitfinex","BTCUSD",1773155142590,0.03,71548.0,71510.0,1.244899]
["bitfinex","BTCUSD",1773155142792,0.03,71548.0,71511.0,0.712351]
["bitfinex","BTCUSD",1773155143089,0.07011217,71550.0,71510.0,0.19106715]
["bitfinex","BTCUSD",1773155143090,0.00023,71550.0,71513.0,0.67006]
["bitfinex","BTCUSD",1773155143364,0.07011143,71550.0,71515.0,0.265238]
["bitfinex","BTCUSD",1773155143570,0.00459753,71548.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773155143770,0.00459753,71548.0,71518.0,0.00128869]
["bitfinex","BTCUSD",1773155144340,0.00459753,71548.0,71515.0,0.06991344]
["bitfinex","BTCUSD",1773155144341,0.00459753,71548.0,71515.0,0.00144]
["bitfinex","BTCUSD",1773155144507,0.00144,71547.0,71515.0,0.00144]
["bitfinex","BTCUSD",1773155144779,0.00144,71546.0,71515.0,0.00144]
["bitfinex","BTCUSD",1773155144982,0.00144,71546.0,71508.0,0.0701548]
["bitfinex","BTCUSD",1773155144983,0.00459753,71545.0,71508.0,0.00023281]
["bitfinex","BTCUSD",1773155145197,0.00459753,71545.0,71508.0,0.00167281]
["bitfinex","BTCUSD",1773155145390,0.00459753,71545.0,71508.0,0.0718147]
["bitfinex","BTCUSD",1773155145606,0.00459753,71540.0,71508.0,0.0718147]
["bitfinex","BTCUSD",1773155145927,0.00459753,71540.0,71508.0,0.00189281]
["bitfinex","BTCUSD",1773155146130,0.00459753,71540.0,71508.0,0.07181456]
["bitfinex","BTCUSD",1773155146333,0.00459753,71540.0,71508.0,0.00189281]
["bitfinex","BTCUSD",1773155146749,0.00489913,71538.0,71508.0,0.00045281]
["bitfinex","BTCUSD",1773155146960,0.03,71539.0,71508.0,1e-08]
["bitfinex","BTCUSD",1773155146961,0.00489913,71536.0,71508.0,1e-08]
["bitfinex","BTCUSD",1773155147166,0.00489913,71518.0,71477.0,0.07135109]
["bitfinex","BTCUSD",1773155147412,0.00489913,71516.0,71477.0,0.07135109]
["bitfinex","BTCUSD",1773155147655,0.00489913,71513.0,71477.0,0.07135109]
["bitfinex","BTCUSD",1773155147861,0.00489913,71513.0,71469.0,0.025]
["bitfinex","BTCUSD",1773155147862,0.03,71514.0,71468.0,0.00134]
["bitfinex","BTCUSD",1773155147863,0.03,71499.0,71468.0,0.00134]
["bitfinex","BTCUSD",1773155148176,0.18778934,71500.0,71468.0,0.00134]
["bitfinex","BTCUSD",1773155148177,0.03,71492.0,71468.0,0.00134]
["bitfinex","BTCUSD",1773155148382,0.00489913,71491.0,71468.0,0.00134]
["bitfinex","BTCUSD",1773155148791,0.00144,71490.0,71468.0,0.00134]
["bitfinex","BTCUSD",1773155149060,0.00144,71490.0,71455.0,0.06997332]
["bitfinex","BTCUSD",1773155149061,0.18801934,71500.0,71450.0,0.000844]
["bitfinex","BTCUSD",1773155149062,0.03,71479.0,71450.0,0.000844]
["bitfinex","BTCUSD",1773155149267,0.00144,71478.0,71450.0,0.000844]
["bitfinex","BTCUSD",1773155149494,0.00456688,71477.0,71450.0,0.000844]
["bitfinex","BTCUSD",1773155149691,0.00456688,71477.0,71450.0,0.07082243]
["bitfinex","BTCUSD",1773155149692,0.03,71475.0,71450.0,0.07082243]
["bitfinex","BTCUSD",1773155149840,0.03,71475.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773155150259,0.03,71475.0,71439.0,0.06998919]
["bitfinex","BTCUSD",1773155150260,0.00456688,71474.0,71435.0,0.0495528]
["bitfinex","BTCUSD",1773155150427,0.03023,71475.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773155150428,0.01394,71473.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773155150643,0.00456688,71471.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773155150855,0.00456688,71471.0,71438.0,0.00136]
["bitfinex","BTCUSD",1773155151073,0.00530793,71440.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773155151274,0.00144,71455.0,71416.0,0.13120412]
["bitfinex","BTCUSD",1773155151474,0.00144,71455.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773155151673,0.00144,71455.0,71419.0,0.12988412]
["bitfinex","BTCUSD",1773155152084,0.10141411,71455.0,71419.0,0.12988412]
["bitfinex","BTCUSD",1773155152283,0.03,71453.0,71420.0,0.00136]
["bitfinex","BTCUSD",1773155152602,0.03,71453.0,71450.0,0.00022]
["bitfinex","BTCUSD",1773155152814,0.03,71453.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773155153173,0.07140722,71463.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773155153174,0.03,71452.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773155153401,0.00456688,71466.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773155153402,0.07451018,71487.0,71443.0,0.00132]
["bitfinex","BTCUSD",1773155153613,0.06993841,71492.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773155153814,0.000112,71492.0,71452.0,1.176262]
["bitfinex","BTCUSD",1773155154021,0.000112,71492.0,71453.0,0.0045152]
["bitfinex","BTCUSD",1773155154244,0.000112,71492.0,71454.0,0.00132]
["bitfinex","BTCUSD",1773155154436,0.000112,71492.0,71478.0,0.00104144]
["bitfinex","BTCUSD",1773155154717,0.000112,71492.0,71460.0,0.00132]
["bitfinex","BTCUSD",1773155155045,0.03,71491.0,71460.0,0.00132]
["bitfinex","BTCUSD",1773155155250,0.03,71491.0,71461.0,0.02251483]
["bitfinex","BTCUSD",1773155155665,0.03,71489.0,71462.0,0.07128725]
["bitfinex","BTCUSD",1773155155950,0.03,71489.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773155156150,0.0804994,71490.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773155156151,0.03,71487.0,71463.0,0.00132]
["bitfinex","BTCUSD",1773155156782,0.00023,71500.0,71464.0,0.00599572]
["bitfinex","BTCUSD",1773155156990,0.00144,71515.0,71476.0,1.149083]
["bitfinex","BTCUSD",1773155157185,0.06991442,71516.0,71475.0,0.00023]
["bitfinex","BTCUSD",1773155157186,0.03,71521.0,71478.0,0.996043]
["bitfinex","BTCUSD",1773155157393,0.03,71521.0,71480.0,0.1768]
["bitfinex","BTCUSD",1773155157594,0.03,71519.0,71482.0,0.06864767]
["bitfinex","BTCUSD",1773155157780,0.03,71519.0,71484.0,0.505987]
["bitfinex","BTCUSD",1773155157985,0.03,71519.0,71485.0,0.00824578]
["bitfinex","BTCUSD",1773155158293,0.03,71519.0,71486.0,0.00136]
["bitfinex","BTCUSD",1773155158690,0.03,71518.0,71483.0,0.00824578]
["bitfinex","BTCUSD",1773155158918,0.03,71518.0,71487.0,0.00136]
["bitfinex","BTCUSD",1773155159488,0.03011267,71518.0,71487.0,0.00136]
["bitfinex","BTCUSD",1773155159812,0.03,71517.0,71490.0,0.02251483]
["bitfinex","BTCUSD",1773155160010,0.00011267,71518.0,71491.0,0.1768]
["bitfinex","BTCUSD",1773155160216,0.06989802,71533.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773155160441,0.06988512,71546.0,71500.0,0.00060631]
["bitfinex","BTCUSD",1773155160442,0.07038295,71528.0,71500.0,0.00060631]
["bitfinex","BTCUSD",1773155160643,0.03,71527.0,71500.0,0.00060631]
["bitfinex","BTCUSD",1773155160899,0.00456688,71525.0,71496.0,0.00562]
["bitfinex","BTCUSD",1773155161057,0.00517258,71525.0,71496.0,0.00562]
["bitfinex","BTCUSD",1773155161248,0.00517258,71525.0,71496.0,0.00698]
["bitfinex","BTCUSD",1773155161420,0.00517258,71525.0,71496.0,0.00562]
["bitfinex","BTCUSD",1773155161632,0.00517258,71525.0,71482.0,0.00136]
["bitfinex","BTCUSD",1773155161633,0.03,71518.0,71482.0,0.00136]
["bitfinex","BTCUSD",1773155161857,0.00144,71517.0,71476.0,0.06995279]
["bitfinex","BTCUSD",1773155162077,0.00456688,71516.0,71476.0,0.06995279]
["bitfinex","BTCUSD",1773155162309,0.00456688,71516.0,71477.0,0.009785]
["bitfinex","BTCUSD",1773155162557,0.00456688,71516.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773155162759,0.00456688,71516.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773155162961,0.00456688,71516.0,71476.0,0.06995279]
["bitfinex","BTCUSD",1773155163139,0.00456688,71516.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773155163371,0.00144,71517.0,71475.0,0.07018355]
["bitfinex","BTCUSD",1773155163372,0.00144,71517.0,71475.0,0.00163]
["bitfinex","BTCUSD",1773155163373,0.03,71514.0,71475.0,0.00163]
["bitfinex","BTCUSD",1773155163550,0.00144,71517.0,71475.0,0.00023]
["bitfinex","BTCUSD",1773155163551,0.00456688,71508.0,71475.0,0.00023]
["bitfinex","BTCUSD",1773155163886,0.00456688,71508.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773155163887,0.00456688,71508.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773155163888,0.00456688,71499.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773155164133,0.00456688,71499.0,71470.0,0.02251483]
["bitfinex","BTCUSD",1773155164334,0.00456688,71499.0,71470.0,0.03089946]
["bitfinex","BTCUSD",1773155164335,0.00144,71498.0,71470.0,0.03089946]
["bitfinex","BTCUSD",1773155164550,0.00456688,71497.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773155164757,0.00456688,71497.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773155164899,0.00456688,71497.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773155165101,0.00494235,71497.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773155165333,0.00456688,71495.0,71477.0,0.00048]
["bitfinex","BTCUSD",1773155165757,0.03,71493.0,71477.0,0.00048]
["bitfinex","BTCUSD",1773155165933,0.00456688,71492.0,71477.0,0.00048]
["bitfinex","BTCUSD",1773155166137,0.03,71493.0,71477.0,0.00048]
["bitfinex","BTCUSD",1773155166339,0.03,71493.0,71477.0,0.07043159]
["bitfinex","BTCUSD",1773155166540,0.07030892,71497.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773155166541,0.00037547,71497.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773155166738,0.00037547,71497.0,71477.0,0.00048]
["bitfinex","BTCUSD",1773155166739,0.03,71495.0,71477.0,0.00048]
["bitfinex","BTCUSD",1773155166938,0.03,71495.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773155166940,0.00456688,71494.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773155167351,0.00144,71493.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773155167564,0.00144,71492.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773155167771,0.03,71489.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773155167967,0.00144,71488.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773155168167,0.00456688,71487.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773155168339,0.00456688,71485.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773155168544,0.00456688,71485.0,71419.0,0.25692328]
["bitfinex","BTCUSD",1773155168545,0.03144,71486.0,71450.0,0.00045]
["bitfinex","BTCUSD",1773155168546,0.03,71479.0,71450.0,0.00045]
["bitfinex","BTCUSD",1773155168766,0.03,71479.0,71431.0,0.02251483]
["bitfinex","BTCUSD",1773155168767,0.00144,71486.0,71430.0,0.07139767]
["bitfinex","BTCUSD",1773155168768,0.00144,71486.0,71433.0,0.06999473]
["bitfinex","BTCUSD",1773155168769,0.00456688,71471.0,71433.0,0.06999473]
["bitfinex","BTCUSD",1773155168939,0.00456688,71467.0,71435.0,0.07021324]
["bitfinex","BTCUSD",1773155169151,0.00456688,71467.0,71435.0,0.00022]
["bitfinex","BTCUSD",1773155169597,0.00456688,71467.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773155169769,0.00456688,71464.0,71426.0,0.07882985]
["bitfinex","BTCUSD",1773155169975,0.00144,71463.0,71427.0,0.00742692]
["bitfinex","BTCUSD",1773155170176,0.00456688,71462.0,71426.0,0.00011267]
["bitfinex","BTCUSD",1773155171079,0.00456688,71459.0,71426.0,0.00011267]
["bitfinex","BTCUSD",1773155171284,0.03,71460.0,71426.0,0.00011267]
["bitfinex","BTCUSD",1773155171285,0.00456688,71456.0,71426.0,0.00011267]
["bitfinex","BTCUSD",1773155171672,0.00456688,71453.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773155171874,0.03,71451.0,71425.0,0.000342]
["bitfinex","BTCUSD",1773155172082,0.00456688,71450.0,71425.0,0.000342]
["bitfinex","BTCUSD",1773155172451,0.00456688,71450.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773155172452,0.00479688,71450.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773155172656,0.00479688,71450.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773155172822,0.00479688,71450.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773155173231,0.00456688,71447.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773155173435,0.00023,71450.0,71407.0,0.00022]
["bitfinex","BTCUSD",1773155173436,0.03,71436.0,71407.0,0.00022]
["bitfinex","BTCUSD",1773155173659,0.03,71436.0,71407.0,0.00033263]
["bitfinex","BTCUSD",1773155173660,0.03,71434.0,71407.0,0.00033263]
["bitfinex","BTCUSD",1773155173944,0.00456688,71432.0,71407.0,0.00033263]
["bitfinex","BTCUSD",1773155174147,0.00456688,71432.0,71410.0,0.00022]
["bitfinex","BTCUSD",1773155174348,0.00456688,71432.0,71405.0,0.00022]
["bitfinex","BTCUSD",1773155174558,0.00456688,71432.0,71400.0,0.00045]
["bitfinex","BTCUSD",1773155174559,0.00467941,71432.0,71400.0,0.00045]
["bitfinex","BTCUSD",1773155174929,0.03,71423.0,71400.0,0.00045]
["bitfinex","BTCUSD",1773155175132,0.03,71423.0,71381.0,0.07004647]
["bitfinex","BTCUSD",1773155175133,0.03,71419.0,71383.0,0.07004408]
["bitfinex","BTCUSD",1773155175262,0.00023,71425.0,71383.0,0.07004392]
["bitfinex","BTCUSD",1773155175263,0.03,71413.0,71383.0,0.07004392]
["bitfinex","BTCUSD",1773155175463,0.00144,71418.0,71376.0,0.02251483]
["bitfinex","BTCUSD",1773155175464,0.03,71409.0,71376.0,0.09256584]
["bitfinex","BTCUSD",1773155175664,0.00562,71412.0,71376.0,0.09256584]
["bitfinex","BTCUSD",1773155175665,0.03,71401.0,71377.0,0.07005]
["bitfinex","BTCUSD",1773155175867,0.03144,71401.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773155176062,0.03144,71401.0,71376.0,0.02251483]
["bitfinex","BTCUSD",1773155176293,0.07147186,71401.0,71376.0,0.0925654]
["bitfinex","BTCUSD",1773155176622,0.07147186,71401.0,71357.0,0.32936157]
["bitfinex","BTCUSD",1773155176623,0.07147186,71401.0,71365.0,0.0067467]
["bitfinex","BTCUSD",1773155176624,0.03,71397.0,71365.0,0.0067467]
["bitfinex","BTCUSD",1773155176829,0.03,71397.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773155176965,0.00023,71400.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773155176966,0.03,71395.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773155177169,0.00023,71400.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773155177170,0.03,71393.0,71363.0,0.00794059]
["bitfinex","BTCUSD",1773155177405,0.00144,71392.0,71363.0,0.00794059]
["bitfinex","BTCUSD",1773155177609,0.00023,71400.0,71363.0,0.00794059]
["bitfinex","BTCUSD",1773155177610,0.00023,71400.0,71363.0,0.0065393]
["bitfinex","BTCUSD",1773155177818,0.07002899,71399.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773155177974,0.07002899,71399.0,71365.0,0.00653911]
["bitfinex","BTCUSD",1773155178170,0.03144,71398.0,71365.0,0.00653911]
["bitfinex","BTCUSD",1773155178375,0.03144,71398.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773155178575,0.03144,71398.0,71367.0,0.00653892]
["bitfinex","BTCUSD",1773155178779,0.03144,71398.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773155178996,0.03144,71398.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773155178997,0.03144,71398.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773155179220,0.07025899,71400.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773155179221,0.00023,71400.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773155179448,0.00562,71440.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773155179449,0.07000024,71429.0,71390.0,0.18827236]
["bitfinex","BTCUSD",1773155179660,0.03252846,71434.0,71390.0,0.18827236]
["bitfinex","BTCUSD",1773155179661,0.0700035,71425.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773155179866,0.00562,71440.0,71403.0,0.00897788]
["bitfinex","BTCUSD",1773155180225,0.00562,71440.0,71403.0,0.00947539]
["bitfinex","BTCUSD",1773155180226,0.06999052,71439.0,71403.0,0.00947539]
["bitfinex","BTCUSD",1773155180433,0.03,71438.0,71403.0,0.00947539]
["bitfinex","BTCUSD",1773155180654,0.03,71438.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773155180655,0.06252846,71438.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773155180838,0.06252846,71438.0,71405.0,0.00634126]
["bitfinex","BTCUSD",1773155180839,0.03,71438.0,71405.0,0.00634126]
["bitfinex","BTCUSD",1773155181504,0.00562,71440.0,71405.0,0.00634126]
["bitfinex","BTCUSD",1773155181654,0.00562,71440.0,71406.0,1.092566]
["bitfinex","BTCUSD",1773155181868,0.07020985,71450.0,71410.0,0.18827236]
["bitfinex","BTCUSD",1773155181869,0.07020951,71450.0,71410.0,0.18827236]
["bitfinex","BTCUSD",1773155182046,0.07020951,71450.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773155182408,0.07020951,71450.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773155182409,0.03,71449.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773155182613,0.03,71449.0,71413.0,0.00834434]
["bitfinex","BTCUSD",1773155182757,0.03,71449.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773155183409,0.16827,71475.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773155183410,0.03,71453.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773155183609,0.09997633,71453.0,71426.0,0.02583709]
["bitfinex","BTCUSD",1773155183923,0.09997633,71453.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773155184484,0.00011276,71453.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773155184699,0.00023,71475.0,71428.0,0.654805]
["bitfinex","BTCUSD",1773155184897,0.07029781,71475.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773155185146,0.07029781,71475.0,71442.0,0.401744]
["bitfinex","BTCUSD",1773155185147,0.00034273,71475.0,71442.0,0.401744]
["bitfinex","BTCUSD",1773155185355,0.07043315,71477.0,71450.0,0.00023]
["bitfinex","BTCUSD",1773155185551,0.07043315,71477.0,71450.0,0.00034273]
["bitfinex","BTCUSD",1773155185552,0.03,71476.0,71450.0,0.00034273]
["bitfinex","BTCUSD",1773155185761,0.03,71474.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773155186903,0.03,71474.0,71450.0,0.00034273]
["bitfinex","BTCUSD",1773155187116,0.03,71474.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773155187289,0.03,71474.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773155187490,0.03,71474.0,71450.0,0.07032135]
["bitfinex","BTCUSD",1773155187491,0.03,71474.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773155187837,0.03,71472.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773155188043,0.03,71472.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773155188545,0.05043332,71477.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773155188757,0.06995182,71478.0,71453.0,0.06997573]
["bitfinex","BTCUSD",1773155188960,0.03,71477.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773155189162,0.03,71477.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773155189609,0.06993913,71491.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773155189775,0.06993985,71490.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773155189971,0.03,71489.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773155190188,0.03,71489.0,71450.0,0.25838217]
["bitfinex","BTCUSD",1773155190189,0.03,71489.0,71402.0,0.32936157]
["bitfinex","BTCUSD",1773155190190,0.01264283,71488.0,71402.0,0.32936157]
["bitfinex","BTCUSD",1773155190378,0.01264283,71488.0,71401.0,0.02439709]
["bitfinex","BTCUSD",1773155190379,0.01264283,71488.0,71427.0,0.07144154]
["bitfinex","BTCUSD",1773155190380,0.03862442,71467.0,71427.0,0.07144154]
["bitfinex","BTCUSD",1773155190710,0.00562,71468.0,71427.0,0.07144154]
["bitfinex","BTCUSD",1773155190711,0.03,71460.0,71427.0,0.07144154]
["bitfinex","BTCUSD",1773155190858,0.03,71460.0,71421.0,0.00857436]
["bitfinex","BTCUSD",1773155190860,0.03,71448.0,71401.0,0.19239709]
["bitfinex","BTCUSD",1773155191061,0.00023,71450.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773155191062,0.03,71442.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773155191268,0.00023,71450.0,71412.0,0.07563585]
["bitfinex","BTCUSD",1773155191269,0.03,71440.0,71414.0,0.00883152]
["bitfinex","BTCUSD",1773155191467,0.03,71440.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773155191888,0.03,71440.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773155191889,0.03,71438.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773155192089,0.03,71438.0,71417.0,0.00879102]
["bitfinex","BTCUSD",1773155192695,0.03,71438.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773155192904,0.03,71438.0,71414.0,0.07012508]
["bitfinex","BTCUSD",1773155192905,0.03,71438.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773155192906,0.03,71434.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773155193094,0.07142978,71439.0,71400.0,0.00060766]
["bitfinex","BTCUSD",1773155193095,0.03,71428.0,71400.0,0.00060766]
["bitfinex","BTCUSD",1773155193260,0.03,71422.0,71384.0,0.07566343]
["bitfinex","BTCUSD",1773155193461,0.03,71416.0,71384.0,0.07566309]
["bitfinex","BTCUSD",1773155193681,0.03,71410.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773155193880,0.11003858,71407.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773155194056,0.03,71406.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773155194320,0.03,71406.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773155194486,0.07002114,71407.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773155194487,0.03,71404.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773155194692,0.03,71404.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773155194693,0.07002114,71407.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773155194694,0.03,71400.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773155194887,0.03,71396.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773155195094,0.03,71396.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773155195294,0.02611406,71393.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773155195493,0.00144,71400.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773155195494,0.05611406,71390.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773155195871,0.05611406,71390.0,71376.0,0.00155278]
["bitfinex","BTCUSD",1773155196079,0.03,71388.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773155196318,0.03,71388.0,71376.0,0.00155278]
["bitfinex","BTCUSD",1773155196782,0.03,71388.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773155196978,0.03,71388.0,71361.0,0.0702855]
["bitfinex","BTCUSD",1773155196979,0.03,71388.0,71361.0,0.00022]
["bitfinex","BTCUSD",1773155196980,0.005,71387.0,71361.0,0.00022]
["bitfinex","BTCUSD",1773155197330,0.00511258,71387.0,71361.0,0.00022]
["bitfinex","BTCUSD",1773155197532,0.00511258,71387.0,71357.0,0.25692328]
["bitfinex","BTCUSD",1773155197676,0.00511258,71387.0,71356.0,1e-08]
["bitfinex","BTCUSD",1773155197874,0.03,71383.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773155198108,0.03,71383.0,71354.0,1e-08]
["bitfinex","BTCUSD",1773155198109,0.005,71380.0,71354.0,1e-08]
["bitfinex","BTCUSD",1773155199588,0.00644,71380.0,71354.0,1e-08]
["bitfinex","BTCUSD",1773155199824,0.00644,71379.0,71354.0,1e-08]
["bitfinex","BTCUSD",1773155200036,0.005,71376.0,71354.0,1e-08]
["bitfinex","BTCUSD",1773155200248,0.00144,71375.0,71354.0,1e-08]
["bitfinex","BTCUSD",1773155200461,0.00144,71374.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773155200676,0.00144,71374.0,71345.0,0.07708118]
["bitfinex","BTCUSD",1773155200677,0.005,71373.0,71339.0,0.40028742]
["bitfinex","BTCUSD",1773155200896,0.005,71373.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773155201102,0.005,71373.0,71346.0,0.00022]
["bitfinex","BTCUSD",1773155201545,0.00144,71372.0,71346.0,0.00022]
["bitfinex","BTCUSD",1773155202012,0.005,71371.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773155202220,0.035,71369.0,71346.0,0.07030074]
["bitfinex","BTCUSD",1773155202431,0.03,71369.0,71346.0,0.07030074]
["bitfinex","BTCUSD",1773155202646,0.04011488,71371.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773155202866,0.07005744,71370.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773155203077,0.005,71368.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773155203289,0.02994256,71370.0,71348.0,0.02439709]
["bitfinex","BTCUSD",1773155203724,0.07005744,71372.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773155203891,0.07005744,71372.0,71341.0,0.02439709]
["bitfinex","BTCUSD",1773155204091,0.07005744,71372.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773155204266,0.0700536,71374.0,71343.0,0.1696]
["bitfinex","BTCUSD",1773155204467,0.0700536,71374.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773155204685,0.0700536,71374.0,71343.0,0.1696]
["bitfinex","BTCUSD",1773155204686,0.03,71373.0,71343.0,0.1696]
["bitfinex","BTCUSD",1773155204892,0.07028324,71375.0,71344.0,0.1696]
["bitfinex","BTCUSD",1773155205391,0.07028324,71375.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773155205574,0.07028324,71375.0,71341.0,0.09448203]
["bitfinex","BTCUSD",1773155205575,0.03,71373.0,71341.0,0.09448265]
["bitfinex","BTCUSD",1773155205786,0.03,71371.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773155205973,0.03,71371.0,71341.0,0.09448265]
["bitfinex","BTCUSD",1773155205974,0.03,71368.0,71341.0,0.07008508]
["bitfinex","BTCUSD",1773155206235,0.005,71367.0,71341.0,0.07008508]
["bitfinex","BTCUSD",1773155206377,0.005,71367.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773155206578,0.03144,71368.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773155206579,0.04379102,71366.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773155206824,0.03879102,71366.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773155206996,0.03879102,71366.0,71329.0,0.07153719]
["bitfinex","BTCUSD",1773155207402,0.005,71365.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773155207602,0.03,71363.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773155207803,0.005,71365.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773155207804,0.03,71361.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773155208040,0.03879102,71361.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773155208241,0.03,71359.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773155208441,0.07006726,71360.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773155208442,0.03,71357.0,71343.0,0.00022]
["bitfinex","BTCUSD",1773155208764,0.07006726,71362.0,71343.0,0.00022]
["bitfinex","BTCUSD",1773155208765,0.07005941,71368.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773155208972,0.07005941,71368.0,71335.0,0.00022]
["bitfinex","BTCUSD",1773155208974,0.005,71367.0,71335.0,0.00022]
["bitfinex","BTCUSD",1773155209255,0.005,71367.0,71322.0,0.00012]
["bitfinex","BTCUSD",1773155209256,0.005,71367.0,71322.0,0.07022434]
["bitfinex","BTCUSD",1773155209257,0.005,71349.0,71322.0,0.07022434]
["bitfinex","BTCUSD",1773155209398,0.00023,71350.0,71322.0,0.07022434]
["bitfinex","BTCUSD",1773155209399,0.005,71347.0,71322.0,0.00012]
["bitfinex","BTCUSD",1773155209817,0.005,71347.0,71322.0,0.07022419]
["bitfinex","BTCUSD",1773155210030,0.03,71344.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773155210234,0.005,71343.0,71322.0,0.00012]
["bitfinex","BTCUSD",1773155210433,0.005,71343.0,71320.0,0.07154623]
["bitfinex","BTCUSD",1773155210434,0.005,71343.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773155210640,0.005,71343.0,71300.0,0.00633219]
["bitfinex","BTCUSD",1773155210641,0.005,71341.0,71303.0,0.0701227]
["bitfinex","BTCUSD",1773155210868,0.00144,71342.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773155210870,0.40786,71333.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773155211085,0.03,71335.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773155211086,0.00678629,71328.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773155211292,0.00678629,71326.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773155212124,0.00678629,71326.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773155212125,0.03,71324.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773155212381,0.00678629,71323.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155212780,0.00678629,71323.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773155212960,0.00678629,71323.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773155213163,0.00678629,71323.0,71294.0,0.002567]
["bitfinex","BTCUSD",1773155213358,0.07010164,71325.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773155213359,0.03,71315.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773155213544,1.962973,71318.0,71275.0,0.07038016]
["bitfinex","BTCUSD",1773155213545,0.03,71305.0,71275.0,0.07038016]
["bitfinex","BTCUSD",1773155213742,0.03,71303.0,71275.0,0.07038016]
["bitfinex","BTCUSD",1773155213963,0.02238226,71303.0,71275.0,0.07038016]
["bitfinex","BTCUSD",1773155214164,0.02238226,71303.0,71275.0,0.04509948]
["bitfinex","BTCUSD",1773155214334,0.02238226,71303.0,71273.0,0.070632]
["bitfinex","BTCUSD",1773155214335,0.03,71296.0,71273.0,0.070632]
["bitfinex","BTCUSD",1773155214533,0.00023,71300.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773155214534,0.03,71293.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773155214756,0.03,71285.0,71250.0,0.07040507]
["bitfinex","BTCUSD",1773155214981,0.03,71279.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773155215195,0.03,71279.0,71248.0,0.0009019]
["bitfinex","BTCUSD",1773155215196,0.01399205,71272.0,71248.0,0.0009019]
["bitfinex","BTCUSD",1773155215338,0.01399205,71272.0,71234.0,0.07019097]
["bitfinex","BTCUSD",1773155215339,0.03,71265.0,71237.0,0.48568419]
["bitfinex","BTCUSD",1773155215542,0.20994813,71270.0,71211.0,0.78230127]
["bitfinex","BTCUSD",1773155215543,0.03,71261.0,71220.0,0.65191772]
["bitfinex","BTCUSD",1773155215903,0.03,71253.0,71225.0,0.07186923]
["bitfinex","BTCUSD",1773155216188,0.20994813,71270.0,71220.0,0.65191772]
["bitfinex","BTCUSD",1773155216189,0.03,71245.0,71220.0,0.65191772]
["bitfinex","BTCUSD",1773155216392,0.03,71243.0,71220.0,0.65191772]
["bitfinex","BTCUSD",1773155216592,0.03,71237.0,71220.0,0.65191772]
["bitfinex","BTCUSD",1773155216842,0.07162134,71244.0,71200.0,1.00023]
["bitfinex","BTCUSD",1773155216843,0.02034679,71223.0,71200.0,1.00023]
["bitfinex","BTCUSD",1773155217066,0.2,71225.0,71206.0,0.00191215]
["bitfinex","BTCUSD",1773155217067,0.03144,71222.0,71206.0,0.00191215]
["bitfinex","BTCUSD",1773155217279,0.16681072,71225.0,71206.0,0.07213031]
["bitfinex","BTCUSD",1773155217707,0.16681072,71225.0,71206.0,0.00191215]
["bitfinex","BTCUSD",1773155217919,0.03,71224.0,71206.0,0.00191215]
["bitfinex","BTCUSD",1773155218133,0.03,71220.0,71206.0,0.00191215]
["bitfinex","BTCUSD",1773155218341,0.03,71216.0,71200.0,1.00023]
["bitfinex","BTCUSD",1773155218837,0.07020697,71218.0,71190.0,0.07023441]
["bitfinex","BTCUSD",1773155218838,0.03,71212.0,71198.0,1e-08]
["bitfinex","BTCUSD",1773155219168,0.03,71212.0,71198.0,0.07022626]
["bitfinex","BTCUSD",1773155219364,0.03,71212.0,71198.0,1e-08]
["bitfinex","BTCUSD",1773155219552,0.07020697,71221.0,71198.0,1e-08]
["bitfinex","BTCUSD",1773155219553,0.0702039,71222.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773155219753,0.03,71221.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773155219954,0.04784301,71230.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773155219955,0.00148,71229.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773155220178,0.00562,71244.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773155220179,0.07019415,71231.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773155220396,0.05346301,71244.0,71201.0,0.07399938]
["bitfinex","BTCUSD",1773155220597,0.12364534,71244.0,71201.0,0.07399938]
["bitfinex","BTCUSD",1773155220751,0.03148,71243.0,71201.0,0.07255938]
["bitfinex","BTCUSD",1773155220962,0.03,71243.0,71202.0,0.00237116]
["bitfinex","BTCUSD",1773155221163,0.03,71243.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773155221359,0.03,71243.0,71204.0,0.00233554]
["bitfinex","BTCUSD",1773155221809,0.07580233,71244.0,71204.0,0.00233554]
["bitfinex","BTCUSD",1773155221985,0.07569233,71244.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773155222198,0.07569233,71244.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773155222199,0.00551,71244.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773155222421,0.00562,71272.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773155222422,0.00148,71268.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773155222628,0.00405098,71267.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773155222801,0.07163476,71271.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773155222802,0.00405098,71270.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773155223004,0.00405098,71270.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773155223005,0.03234816,71267.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773155223204,0.03,71263.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773155223443,0.03,71261.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773155223658,0.03,71258.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773155223861,0.00405098,71257.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773155224216,0.00011289,71261.0,71228.0,0.00264868]
["bitfinex","BTCUSD",1773155224590,0.00011289,71261.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773155224811,0.00011289,71261.0,71230.0,0.0026486]
["bitfinex","BTCUSD",1773155225013,0.03,71266.0,71231.0,0.00405244]
["bitfinex","BTCUSD",1773155225215,0.03,71266.0,71231.0,0.00442956]
["bitfinex","BTCUSD",1773155225559,0.03,71265.0,71231.0,0.00442956]
["bitfinex","BTCUSD",1773155226233,0.03,71265.0,71231.0,0.00542956]
["bitfinex","BTCUSD",1773155226370,0.07015239,71274.0,71231.0,0.00542956]
["bitfinex","BTCUSD",1773155226371,0.07015239,71274.0,71232.0,1.184025]
["bitfinex","BTCUSD",1773155226577,0.03,71270.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773155226779,0.03,71268.0,71236.0,0.00405214]
["bitfinex","BTCUSD",1773155226994,0.10839413,71267.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773155227197,0.07038138,71275.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773155227426,0.00023,71275.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773155227624,0.03,71274.0,71245.0,0.00148]
["bitfinex","BTCUSD",1773155228057,0.03,71273.0,71245.0,0.00148]
["bitfinex","BTCUSD",1773155228429,0.00023,71275.0,71245.0,0.00148]
["bitfinex","BTCUSD",1773155228631,0.00023,71275.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773155229223,0.03,71283.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773155229224,0.03,71283.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773155229999,0.03,71282.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773155230195,0.11099324,71307.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773155230196,0.0701364,71290.0,71260.0,0.18945981]
["bitfinex","BTCUSD",1773155230453,0.0701364,71290.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773155230454,0.00022199,71315.0,71261.0,0.00148]
["bitfinex","BTCUSD",1773155230455,0.0701146,71312.0,71261.0,0.00148]
["bitfinex","BTCUSD",1773155230608,0.00022199,71315.0,71261.0,0.00148]
["bitfinex","BTCUSD",1773155230609,0.00022199,71315.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773155230610,0.07033404,71315.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773155230816,0.07033404,71315.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773155230817,0.07033399,71315.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773155231175,0.07033399,71315.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773155231176,0.03,71314.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773155231381,0.03,71314.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773155231382,0.03011291,71314.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773155232036,0.03,71313.0,71280.0,0.18945981]
["bitfinex","BTCUSD",1773155232466,0.03,71313.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773155232613,0.03,71311.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773155232827,0.03,71311.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773155233074,0.03,71311.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773155233244,0.03,71311.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773155233444,0.03,71311.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773155233669,0.03,71312.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773155233871,0.07011394,71313.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773155234075,0.07011394,71313.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773155234282,0.07011394,71313.0,71278.0,0.07014491]
["bitfinex","BTCUSD",1773155234283,0.03,71308.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773155234462,0.03,71298.0,71273.0,0.06118064]
["bitfinex","BTCUSD",1773155234797,0.07203555,71292.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773155235241,0.03,71292.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773155235473,0.03,71292.0,71282.0,0.001]
["bitfinex","BTCUSD",1773155235928,0.03,71292.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773155236129,0.03,71291.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773155236356,0.00011285,71292.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773155236553,0.00011285,71292.0,71273.0,0.06118064]
["bitfinex","BTCUSD",1773155236734,0.00011285,71292.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773155237737,0.07035632,71300.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773155237942,0.07035632,71300.0,71277.0,0.07052597]
["bitfinex","BTCUSD",1773155238118,0.03,71297.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773155238322,0.03,71297.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773155238661,0.03,71297.0,71277.0,0.07052597]
["bitfinex","BTCUSD",1773155238662,0.03,71297.0,71277.0,0.00037712]
["bitfinex","BTCUSD",1773155238803,0.03,71297.0,71264.0,0.07016078]
["bitfinex","BTCUSD",1773155238804,0.03,71291.0,71267.0,0.07015861]
["bitfinex","BTCUSD",1773155238999,0.03,71291.0,71237.0,0.000641]
["bitfinex","BTCUSD",1773155239000,0.07013016,71296.0,71250.0,0.07040512]
["bitfinex","BTCUSD",1773155239001,0.03,71279.0,71250.0,0.07040512]
["bitfinex","BTCUSD",1773155239223,0.13918715,71290.0,71250.0,0.07040512]
["bitfinex","BTCUSD",1773155239225,0.03,71270.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773155239422,0.00144,71269.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773155239600,0.00144,71269.0,71250.0,0.00034289]
["bitfinex","BTCUSD",1773155239601,0.03,71267.0,71250.0,0.00034289]
["bitfinex","BTCUSD",1773155239821,0.03,71267.0,71250.0,0.0705179]
["bitfinex","BTCUSD",1773155240140,0.03,71267.0,71250.0,0.07051813]
["bitfinex","BTCUSD",1773155240336,0.03,71263.0,71245.0,0.00022]
["bitfinex","BTCUSD",1773155240585,0.03,71261.0,71245.0,0.00022]
["bitfinex","BTCUSD",1773155240803,0.03,71257.0,71245.0,0.00022]
["bitfinex","BTCUSD",1773155241018,0.03,71253.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773155241236,0.07016756,71259.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773155241237,0.07016451,71262.0,71232.0,0.01371615]
["bitfinex","BTCUSD",1773155241435,0.07016451,71262.0,71230.0,0.0751212]
["bitfinex","BTCUSD",1773155241436,0.07016451,71262.0,71233.0,0.00532558]
["bitfinex","BTCUSD",1773155241634,0.07016451,71262.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773155241635,0.0420365,71252.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773155241835,0.0420365,71252.0,71233.0,0.00536387]
["bitfinex","BTCUSD",1773155242056,0.11099324,71249.0,71230.0,0.00022]
["bitfinex","BTCUSD",1773155242298,0.03,71242.0,71224.0,0.07020007]
["bitfinex","BTCUSD",1773155242434,0.03,71242.0,71225.0,0.07042988]
["bitfinex","BTCUSD",1773155242781,0.03,71239.0,71225.0,0.07042988]
["bitfinex","BTCUSD",1773155243127,0.0701768,71249.0,71226.0,0.00528767]
["bitfinex","BTCUSD",1773155243324,0.15509538,71258.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773155243548,0.07016559,71260.0,71229.0,0.00550744]
["bitfinex","BTCUSD",1773155243777,0.0002,71267.0,71229.0,0.00550744]
["bitfinex","BTCUSD",1773155243778,0.0302,71267.0,71240.0,0.18945981]
["bitfinex","BTCUSD",1773155243983,0.03031279,71267.0,71241.0,0.00672654]
["bitfinex","BTCUSD",1773155244335,0.07577389,71272.0,71241.0,0.00672654]
["bitfinex","BTCUSD",1773155244336,0.00562,71272.0,71241.0,0.00672654]
["bitfinex","BTCUSD",1773155244538,0.00562,71272.0,71241.0,0.00683933]
["bitfinex","BTCUSD",1773155244740,0.00562,71272.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773155244943,0.03562,71272.0,71243.0,0.00528639]
["bitfinex","BTCUSD",1773155245156,0.00023,71275.0,71243.0,0.00528639]
["bitfinex","BTCUSD",1773155245364,0.00023,71275.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773155245573,0.00023,71275.0,71245.0,0.00528624]
["bitfinex","BTCUSD",1773155245776,0.07013693,71290.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773155245975,0.03,71289.0,71251.0,0.02979423]
["bitfinex","BTCUSD",1773155246171,0.03,71289.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155246172,0.07410214,71289.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155246372,0.07410214,71289.0,71253.0,0.00528564]
["bitfinex","BTCUSD",1773155246595,0.07410214,71289.0,71253.0,0.00672564]
["bitfinex","BTCUSD",1773155246797,0.03,71287.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155247007,0.00148,71286.0,71255.0,0.00528549]
["bitfinex","BTCUSD",1773155247639,0.03,71287.0,71255.0,0.00528549]
["bitfinex","BTCUSD",1773155248266,0.03,71287.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773155248446,0.03,71287.0,71257.0,0.00528534]
["bitfinex","BTCUSD",1773155249051,0.03,71285.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773155249202,0.03,71285.0,71259.0,0.00528519]
["bitfinex","BTCUSD",1773155250007,0.03,71284.0,71259.0,0.00528519]
["bitfinex","BTCUSD",1773155250482,0.07013594,71291.0,71259.0,0.00528519]
["bitfinex","BTCUSD",1773155250483,0.16652504,71302.0,71270.0,0.18945981]
["bitfinex","BTCUSD",1773155250619,0.07012622,71302.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773155250811,0.07012622,71302.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773155250812,0.07012586,71301.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773155251028,0.03,71299.0,71272.0,0.07015279]
["bitfinex","BTCUSD",1773155251227,0.07597703,71300.0,71272.0,0.07015279]
["bitfinex","BTCUSD",1773155251228,0.0002,71286.0,71272.0,0.07015279]
["bitfinex","BTCUSD",1773155251627,0.0002,71286.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773155252217,0.0002,71286.0,71272.0,0.07015279]
["bitfinex","BTCUSD",1773155252218,0.03,71295.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773155252432,0.03,71293.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773155252633,0.001,71286.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773155252833,0.001,71286.0,71272.0,0.07015279]
["bitfinex","BTCUSD",1773155252834,0.03,71284.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773155253180,0.03,71284.0,71265.0,0.07016043]
["bitfinex","BTCUSD",1773155253181,0.03,71282.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773155253824,0.07014227,71284.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773155254072,0.07014227,71284.0,71262.0,0.00423116]
["bitfinex","BTCUSD",1773155254073,0.03,71283.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773155254274,0.10014295,71283.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773155254577,0.03,71283.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773155254947,0.03,71284.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773155255151,0.03,71282.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773155255364,0.23666228,71289.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773155255365,0.03,71280.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773155255590,0.13891369,71279.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773155255817,0.07013617,71290.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773155256029,0.13890153,71289.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773155256272,0.05100196,71297.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773155256498,0.03,71296.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773155256719,0.03,71296.0,71267.0,0.00440596]
["bitfinex","BTCUSD",1773155256917,0.10013311,71294.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773155257151,0.08100196,71290.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773155257311,0.08100196,71290.0,71269.0,0.00541925]
["bitfinex","BTCUSD",1773155257312,0.03,71290.0,71269.0,0.00541925]
["bitfinex","BTCUSD",1773155257707,0.03,71290.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773155258313,0.03,71290.0,71271.0,0.00235547]
["bitfinex","BTCUSD",1773155258514,0.0002,71283.0,71271.0,0.00235547]
["bitfinex","BTCUSD",1773155258914,0.0002,71283.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773155259141,0.0002,71283.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773155259391,0.0002,71283.0,71271.0,0.07251002]
["bitfinex","BTCUSD",1773155259512,0.0002,71283.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773155260037,0.0002,71283.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773155260246,0.0002,71283.0,71274.0,0.00234316]
["bitfinex","BTCUSD",1773155260452,0.07013269,71294.0,71274.0,0.00234316]
["bitfinex","BTCUSD",1773155260654,0.03,71293.0,71274.0,0.00234316]
["bitfinex","BTCUSD",1773155260864,0.03,71293.0,71269.0,0.07015476]
["bitfinex","BTCUSD",1773155260865,0.03,71289.0,71251.0,0.0932419]
["bitfinex","BTCUSD",1773155261092,0.07013269,71294.0,71250.0,0.07062346]
["bitfinex","BTCUSD",1773155261093,0.16652504,71282.0,71250.0,0.07062498]
["bitfinex","BTCUSD",1773155261418,0.03,71264.0,71250.0,0.07062498]
["bitfinex","BTCUSD",1773155261605,0.11812193,71264.0,71250.0,0.07062498]
["bitfinex","BTCUSD",1773155261956,0.11812193,71264.0,71250.0,0.07062531]
["bitfinex","BTCUSD",1773155262158,0.03,71264.0,71250.0,0.07062531]
["bitfinex","BTCUSD",1773155262379,0.03,71263.0,71250.0,0.07062531]
["bitfinex","BTCUSD",1773155262582,0.03,71263.0,71245.0,0.07017949]
["bitfinex","BTCUSD",1773155262757,0.03,71263.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773155262758,0.03,71257.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773155262951,0.03,71257.0,71245.0,0.02018036]
["bitfinex","BTCUSD",1773155263194,0.03,71255.0,71243.0,0.07018134]
["bitfinex","BTCUSD",1773155263425,0.0701659,71260.0,71243.0,0.07018134]
["bitfinex","BTCUSD",1773155263426,0.00144,71268.0,71244.0,0.07474821]
["bitfinex","BTCUSD",1773155263617,0.0702755,71263.0,71244.0,0.07474821]
["bitfinex","BTCUSD",1773155263817,0.07027556,71263.0,71244.0,0.07474821]
["bitfinex","BTCUSD",1773155264020,0.00144,71270.0,71244.0,0.07474821]
["bitfinex","BTCUSD",1773155264021,0.07015673,71269.0,71244.0,0.07474821]
["bitfinex","BTCUSD",1773155264197,0.03,71269.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773155264407,0.03,71269.0,71246.0,0.00351318]
["bitfinex","BTCUSD",1773155264682,0.03,71269.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773155264886,0.001,71263.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773155265093,0.03,71269.0,71244.0,0.07380699]
["bitfinex","BTCUSD",1773155265297,0.03,71267.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773155265511,0.03,71267.0,71242.0,0.00022]
["bitfinex","BTCUSD",1773155265512,0.07015771,71268.0,71235.0,0.07040937]
["bitfinex","BTCUSD",1773155265513,0.03,71263.0,71235.0,0.07040937]
["bitfinex","BTCUSD",1773155265721,0.03011285,71263.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773155265935,0.03011285,71263.0,71237.0,0.00202412]
["bitfinex","BTCUSD",1773155266585,0.03211285,71263.0,71237.0,0.00202412]
["bitfinex","BTCUSD",1773155267499,0.03,71261.0,71238.0,0.07162725]
["bitfinex","BTCUSD",1773155267699,0.00211285,71263.0,71239.0,0.00202406]
["bitfinex","BTCUSD",1773155267907,0.00011285,71263.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773155268097,0.07027563,71263.0,71241.0,0.002024]
["bitfinex","BTCUSD",1773155268302,0.00011285,71263.0,71241.0,0.002024]
["bitfinex","BTCUSD",1773155268532,0.03,71260.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773155269671,0.03,71260.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773155269903,0.00144,71285.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773155270191,0.00144,71285.0,71251.0,0.05481459]
["bitfinex","BTCUSD",1773155270192,0.10889368,71284.0,71251.0,0.05481459]
["bitfinex","BTCUSD",1773155270389,0.10889368,71284.0,71252.0,0.00202362]
["bitfinex","BTCUSD",1773155270754,0.10889368,71284.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773155270755,0.10889368,71284.0,71236.0,0.07018855]
["bitfinex","BTCUSD",1773155270756,0.05558495,71274.0,71236.0,0.07018855]
["bitfinex","BTCUSD",1773155270972,0.10815693,71272.0,71236.0,0.07018855]
["bitfinex","BTCUSD",1773155271141,0.1094773,71271.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773155271559,0.00694037,71270.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773155271758,0.07015673,71269.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773155271976,0.0770971,71269.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773155272185,0.0770971,71269.0,71250.0,0.00022]
["bitfinex","BTCUSD",1773155272393,0.0770971,71269.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773155273708,0.0770971,71269.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773155273885,0.0728877,71269.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773155274290,0.00694037,71269.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773155274489,0.16683794,71285.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773155274490,0.16683794,71285.0,71254.0,0.05337459]
["bitfinex","BTCUSD",1773155274491,0.07014196,71284.0,71254.0,0.05337459]
["bitfinex","BTCUSD",1773155274691,0.0003129,71285.0,71259.0,0.1477309]
["bitfinex","BTCUSD",1773155275006,0.0003129,71285.0,71255.0,0.00694182]
["bitfinex","BTCUSD",1773155275007,0.0003129,71285.0,71256.0,0.05337459]
["bitfinex","BTCUSD",1773155275008,0.07045425,71285.0,71256.0,0.05337459]
["bitfinex","BTCUSD",1773155275349,0.07045425,71285.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773155275350,0.11086943,71284.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773155275685,0.11086943,71284.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773155275686,0.07014295,71283.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773155275933,0.11086943,71282.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773155276077,0.07014295,71284.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773155276481,0.07045394,71285.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773155277130,0.07045394,71285.0,71254.0,0.07016756]
["bitfinex","BTCUSD",1773155277131,0.00694102,71284.0,71250.0,0.00045]
["bitfinex","BTCUSD",1773155277281,0.11920193,71283.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155277496,0.11920193,71281.0,71252.0,0.07017254]
["bitfinex","BTCUSD",1773155277699,0.11920193,71278.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155277902,0.11920193,71275.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155278126,0.11920193,71273.0,71251.0,0.07017435]
["bitfinex","BTCUSD",1773155278323,0.00694102,71274.0,71251.0,0.07017435]
["bitfinex","BTCUSD",1773155278324,0.11920193,71271.0,71251.0,0.07017435]
["bitfinex","BTCUSD",1773155278528,0.11920193,71269.0,71251.0,0.07017435]
["bitfinex","BTCUSD",1773155278735,0.00694102,71268.0,71251.0,0.07017435]
["bitfinex","BTCUSD",1773155278915,0.12720443,71276.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155279133,0.13414545,71276.0,71252.0,0.05481459]
["bitfinex","BTCUSD",1773155279503,0.13414545,71276.0,71248.0,0.07017445]
["bitfinex","BTCUSD",1773155279504,0.13414545,71276.0,71244.0,0.07580093]
["bitfinex","BTCUSD",1773155279505,0.12720443,71268.0,71244.0,0.07580093]
["bitfinex","BTCUSD",1773155279714,0.12720443,71266.0,71244.0,0.07580093]
["bitfinex","BTCUSD",1773155279840,0.16414545,71265.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773155280291,0.03694102,71265.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773155280444,0.00694102,71264.0,71250.0,0.07039503]
["bitfinex","BTCUSD",1773155280644,0.00694102,71264.0,71250.0,0.00022]
["bitfinex","BTCUSD",1773155280645,0.15720443,71263.0,71250.0,0.00022]
["bitfinex","BTCUSD",1773155280843,0.03,71260.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773155281364,0.13553693,71273.0,71252.0,0.00043759]
["bitfinex","BTCUSD",1773155281535,0.00838102,71272.0,71252.0,0.00043759]
["bitfinex","BTCUSD",1773155281707,0.00694102,71272.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773155282026,0.03694102,71272.0,71252.0,0.07028631]
["bitfinex","BTCUSD",1773155282274,0.001,71260.0,71252.0,0.07028631]
["bitfinex","BTCUSD",1773155282395,0.03694102,71272.0,71252.0,0.07028631]
["bitfinex","BTCUSD",1773155282827,0.03694102,71272.0,71252.0,0.07017631]
["bitfinex","BTCUSD",1773155283227,0.03023,71275.0,71253.0,0.05337459]
["bitfinex","BTCUSD",1773155283619,0.03023,71275.0,71254.0,0.00043757]
["bitfinex","BTCUSD",1773155283815,0.03023,71275.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773155284016,0.2170231,71285.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773155284017,0.14688206,71285.0,71256.0,0.00043755]
["bitfinex","BTCUSD",1773155284224,0.31146219,71300.0,71270.0,0.41726145]
["bitfinex","BTCUSD",1773155284225,0.03,71298.0,71270.0,0.41726145]
["bitfinex","BTCUSD",1773155284467,0.00585,71300.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773155284850,0.00144,71313.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773155285082,0.14534132,71320.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773155285083,0.07154492,71322.0,71280.0,0.14534132]
["bitfinex","BTCUSD",1773155285250,0.03,71317.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773155285452,0.03022199,71315.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773155285830,0.03022199,71315.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773155286029,0.0305986,71315.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773155286491,0.03,71314.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773155287442,0.03,71313.0,71290.0,0.14534132]
["bitfinex","BTCUSD",1773155287642,0.03,71313.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773155287892,0.03,71313.0,71290.0,0.14534132]
["bitfinex","BTCUSD",1773155287893,0.20611981,71324.0,71282.0,0.07114393]
["bitfinex","BTCUSD",1773155287894,0.15263271,71318.0,71282.0,0.07114393]
["bitfinex","BTCUSD",1773155288084,0.15274564,71318.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773155288586,0.03,71317.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773155288848,0.03,71317.0,71290.0,0.14534132]
["bitfinex","BTCUSD",1773155289010,0.03,71317.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773155289401,0.03,71316.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773155289927,0.00048,71324.0,71280.0,0.50616789]
["bitfinex","BTCUSD",1773155289928,0.00048,71324.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773155290132,0.00048,71324.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155290880,0.00048,71324.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773155292072,0.00048,71324.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773155292209,0.00048,71324.0,71300.0,0.21546656]
["bitfinex","BTCUSD",1773155292210,0.00048,71324.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773155292211,0.03,71317.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773155292408,0.03,71317.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773155292409,0.03,71309.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773155292611,0.03,71309.0,71274.0,0.07014984]
["bitfinex","BTCUSD",1773155292612,0.03,71291.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155292840,0.43625396,71300.0,71250.0,0.00045]
["bitfinex","BTCUSD",1773155292841,0.43625396,71300.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155292842,0.03,71277.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155293051,0.44187396,71300.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155293052,0.15263271,71291.0,71254.0,0.05337459]
["bitfinex","BTCUSD",1773155293258,0.02767099,71292.0,71255.0,0.00876526]
["bitfinex","BTCUSD",1773155293259,0.00144,71290.0,71255.0,0.00876526]
["bitfinex","BTCUSD",1773155293486,0.15263271,71289.0,71255.0,0.00732526]
["bitfinex","BTCUSD",1773155293664,0.15263271,71289.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773155293860,0.10013803,71288.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773155294084,0.18263271,71282.0,71259.0,0.00732484]
["bitfinex","BTCUSD",1773155294258,0.18263271,71282.0,71258.0,0.0774924]
["bitfinex","BTCUSD",1773155294461,0.18263271,71282.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773155294866,0.00144,71281.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773155295268,0.03,71287.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773155295698,0.03,71287.0,71260.0,0.14534132]
["bitfinex","BTCUSD",1773155295871,0.03,71287.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773155296074,0.07013221,71294.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773155296075,0.14534132,71310.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773155296076,0.07597669,71300.0,71270.0,0.14534132]
["bitfinex","BTCUSD",1773155296299,0.07597669,71300.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773155296300,0.03,71297.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773155296639,0.03,71289.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773155296766,0.03,71287.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773155296962,0.03,71287.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773155296963,0.18263271,71287.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773155297216,0.18263271,71287.0,71259.0,0.0701646]
["bitfinex","BTCUSD",1773155297217,0.03,71279.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155297382,0.03,71273.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155297591,0.18263271,71271.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155297799,0.18263271,71271.0,71253.0,0.07017149]
["bitfinex","BTCUSD",1773155298008,0.18263271,71271.0,71246.0,0.07017926]
["bitfinex","BTCUSD",1773155298009,0.18263271,71271.0,71226.0,0.07019514]
["bitfinex","BTCUSD",1773155298010,0.15263271,71268.0,71226.0,0.07019514]
["bitfinex","BTCUSD",1773155298222,0.00023,71250.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773155298440,5.504e-05,71250.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773155298800,0.07015574,71271.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773155298801,0.07015552,71271.0,71240.0,0.14534132]
["bitfinex","BTCUSD",1773155299017,0.07015552,71271.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773155299222,0.15263271,71269.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773155299429,0.03,71266.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773155299628,0.03,71266.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773155300011,0.10016048,71266.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773155300247,0.10016048,71266.0,71242.0,0.07018134]
["bitfinex","BTCUSD",1773155300248,0.15263271,71263.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773155300448,0.03,71262.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773155300878,0.18263271,71262.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773155301078,0.00144,71261.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773155301283,0.18263271,71262.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773155301708,0.18363271,71262.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773155302072,0.03,71260.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773155303119,0.03,71259.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773155303821,0.15825271,71272.0,71249.0,0.14534132]
["bitfinex","BTCUSD",1773155303822,0.00562,71272.0,71249.0,0.14534132]
["bitfinex","BTCUSD",1773155303981,0.03,71278.0,71251.0,0.02261205]
["bitfinex","BTCUSD",1773155304375,0.03,71278.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155305089,0.03,71277.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155305273,0.03,71277.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155305882,0.03,71275.0,71251.0,0.02261205]
["bitfinex","BTCUSD",1773155306086,0.00732484,71281.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773155306087,0.03,71273.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773155306780,0.07014508,71281.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773155307005,0.03,71288.0,71260.0,0.14534132]
["bitfinex","BTCUSD",1773155307714,0.03,71288.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773155307915,0.001,71281.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773155308137,0.001,71281.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773155308457,0.03,71285.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773155309261,0.22277017,71289.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773155309262,0.03,71284.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773155310163,0.03,71283.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773155310676,0.07013622,71290.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773155310852,0.07013622,71290.0,71262.0,0.07116362]
["bitfinex","BTCUSD",1773155311021,0.03,71289.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773155311231,0.00732484,71288.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773155311446,0.03,71289.0,71262.0,0.07116362]
["bitfinex","BTCUSD",1773155311656,0.03,71289.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773155312172,0.03,71289.0,71262.0,0.07116362]
["bitfinex","BTCUSD",1773155312381,0.03,71288.0,71262.0,0.07116362]
["bitfinex","BTCUSD",1773155312828,0.13620762,71295.0,71262.0,0.07116362]
["bitfinex","BTCUSD",1773155313053,0.07011152,71315.0,71278.0,0.14534132]
["bitfinex","BTCUSD",1773155313054,0.07011407,71313.0,71278.0,0.14534132]
["bitfinex","BTCUSD",1773155313263,0.07011407,71313.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773155313264,0.17534132,71310.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773155313473,0.03,71306.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773155313688,0.14400606,71301.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773155313901,0.03,71296.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773155314110,0.03,71294.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773155314324,0.10013281,71294.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773155314549,0.06938328,71294.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773155314754,0.0001129,71296.0,71280.0,0.21548722]
["bitfinex","BTCUSD",1773155314955,0.23663249,71320.0,71280.0,0.21548722]
["bitfinex","BTCUSD",1773155314956,0.00144,71310.0,71280.0,0.21548722]
["bitfinex","BTCUSD",1773155315077,0.03770108,71310.0,71280.0,0.21548722]
["bitfinex","BTCUSD",1773155315276,0.03037624,71310.0,71280.0,0.21548722]
["bitfinex","BTCUSD",1773155315492,0.11537591,71310.0,71280.0,0.21548722]
["bitfinex","BTCUSD",1773155315697,0.10805107,71310.0,71280.0,0.21548722]
["bitfinex","BTCUSD",1773155315928,0.03037624,71310.0,71280.0,0.21548722]
["bitfinex","BTCUSD",1773155316106,0.03,71309.0,71280.0,0.21548722]
["bitfinex","BTCUSD",1773155316309,0.03,71309.0,71290.0,0.14534132]
["bitfinex","BTCUSD",1773155316505,0.03,71309.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773155317254,0.00037624,71310.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773155317458,0.00037624,71310.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773155318305,0.00048,71324.0,71300.0,0.14534132]
["bitfinex","BTCUSD",1773155318566,0.00048,71324.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773155318567,0.07069596,71324.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773155318769,0.07767483,71323.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773155318941,0.07767483,71321.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773155319309,0.03,71320.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773155319646,0.03,71318.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773155319853,0.03,71318.0,71300.0,0.14534132]
["bitfinex","BTCUSD",1773155320218,0.03,71318.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773155320399,0.03,71317.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155321426,0.03,71322.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155321899,0.1001048,71322.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155322104,0.0002,71321.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155322303,0.03,71320.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773155322505,0.07030627,71321.0,71290.0,0.07013508]
["bitfinex","BTCUSD",1773155322506,0.07767483,71317.0,71290.0,0.07013508]
["bitfinex","BTCUSD",1773155322748,0.07030627,71321.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773155322749,0.03,71312.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773155323871,0.03,71311.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773155324072,0.03,71311.0,71290.0,0.2154764]
["bitfinex","BTCUSD",1773155324272,0.03,71311.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773155324450,0.03,71311.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773155324864,0.03,71310.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773155325907,0.03,71309.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773155327056,0.03,71308.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773155327356,0.03,71308.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773155327557,0.07767483,71319.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773155328035,0.03,71316.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773155328454,0.00732484,71319.0,71300.0,0.14534132]
["bitfinex","BTCUSD",1773155328739,0.0002,71321.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773155329037,0.07030598,71321.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155329234,0.0002,71321.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155329536,0.03,71320.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155329738,0.03,71318.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155329941,0.10767483,71314.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155330119,0.03,71312.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155330324,0.10767483,71312.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773155330529,0.10767483,71312.0,71300.0,0.07012524]
["bitfinex","BTCUSD",1773155330530,0.03,71306.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773155330746,0.07767483,71303.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773155330927,0.03,71300.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773155331127,0.03,71296.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773155331326,0.10767483,71296.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773155331923,0.10767483,71296.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773155331924,0.10767483,71296.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773155332133,0.03,71303.0,71280.0,0.14706359]
["bitfinex","BTCUSD",1773155332332,0.03,71303.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773155332746,0.03,71303.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773155332747,0.07767483,71300.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773155332959,0.07767483,71298.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773155333159,0.03,71297.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773155333396,0.03,71297.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773155333597,0.03,71297.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773155334082,0.07011584,71311.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773155334290,0.0703063,71321.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773155334291,0.07767483,71316.0,71287.0,0.14524735]
["bitfinex","BTCUSD",1773155334911,0.07011147,71315.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773155335116,0.03,71314.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773155336485,0.00485024,71313.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773155336692,0.00485024,71311.0,71287.0,0.07035871]
["bitfinex","BTCUSD",1773155336901,0.00485024,71311.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773155336902,0.03,71307.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773155337112,0.00485024,71306.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773155338129,0.00485024,71306.0,71280.0,0.14562359]
["bitfinex","BTCUSD",1773155338130,0.00485024,71298.0,71274.0,0.07015082]
["bitfinex","BTCUSD",1773155338377,0.00037624,71298.0,71280.0,0.14758998]
["bitfinex","BTCUSD",1773155338587,0.00037624,71298.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773155338799,0.00037624,71298.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773155339008,0.00037624,71298.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773155339229,0.03037624,71298.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773155339436,0.00023,71300.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773155339675,0.03588753,71327.0,71297.0,0.44276994]
["bitfinex","BTCUSD",1773155339676,1e-08,71316.0,71297.0,0.44276994]
["bitfinex","BTCUSD",1773155339887,1e-08,71316.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773155340297,1e-08,71316.0,71300.0,0.14752082]
["bitfinex","BTCUSD",1773155340998,1e-08,71316.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773155341447,1e-08,71316.0,71294.0,0.07013169]
["bitfinex","BTCUSD",1773155341448,0.00485024,71315.0,71294.0,0.07013169]
["bitfinex","BTCUSD",1773155341652,1e-08,71316.0,71294.0,0.07013169]
["bitfinex","BTCUSD",1773155341653,0.00485024,71313.0,71294.0,0.07013169]
["bitfinex","BTCUSD",1773155341875,0.00485024,71311.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773155342094,0.00485024,71310.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773155342317,0.00485024,71310.0,71287.0,0.07013848]
["bitfinex","BTCUSD",1773155342318,0.00485024,71310.0,71255.0,0.03537996]
["bitfinex","BTCUSD",1773155342319,0.44256246,71305.0,71255.0,0.03537996]
["bitfinex","BTCUSD",1773155342552,0.00485024,71288.0,71262.0,1e-08]
["bitfinex","BTCUSD",1773155342753,0.03,71289.0,71247.0,0.00022]
["bitfinex","BTCUSD",1773155342754,0.00485024,71278.0,71254.0,1e-08]
["bitfinex","BTCUSD",1773155342960,0.03,71274.0,71254.0,1e-08]
["bitfinex","BTCUSD",1773155343193,0.00485024,71273.0,71254.0,1e-08]
["bitfinex","BTCUSD",1773155343833,0.00485024,71266.0,71242.0,0.00022]
["bitfinex","BTCUSD",1773155344034,0.00144,71265.0,71254.0,0.0001129]
["bitfinex","BTCUSD",1773155344266,0.00485024,71264.0,71254.0,0.0001129]
["bitfinex","BTCUSD",1773155344986,0.03,71261.0,71254.0,0.0001129]
["bitfinex","BTCUSD",1773155345924,0.03,71261.0,71254.0,0.0101129]
["bitfinex","BTCUSD",1773155346488,0.00144,71260.0,71254.0,0.0101129]
["bitfinex","BTCUSD",1773155346688,0.00144,71260.0,71242.0,0.00022]
["bitfinex","BTCUSD",1773155346894,0.00144,71260.0,71242.0,0.00011273]
["bitfinex","BTCUSD",1773155346895,0.00485024,71259.0,71242.0,0.00011273]
["bitfinex","BTCUSD",1773155347099,0.03,71257.0,71236.0,0.07018919]
["bitfinex","BTCUSD",1773155347332,0.03,71257.0,71234.0,0.07041021]
["bitfinex","BTCUSD",1773155347333,0.00485024,71256.0,71234.0,0.07041095]
["bitfinex","BTCUSD",1773155347703,0.03011275,71257.0,71234.0,0.07041095]
["bitfinex","BTCUSD",1773155347704,0.00485024,71254.0,71234.0,0.07041095]
["bitfinex","BTCUSD",1773155347958,0.00485024,71254.0,71221.0,0.00022]
["bitfinex","BTCUSD",1773155348190,0.00144,71255.0,71221.0,0.07042337]
["bitfinex","BTCUSD",1773155348191,0.00485024,71248.0,71221.0,0.07042337]
["bitfinex","BTCUSD",1773155348393,0.00485024,71246.0,71223.0,0.07020171]
["bitfinex","BTCUSD",1773155348595,0.00485024,71246.0,71225.0,0.07042983]
["bitfinex","BTCUSD",1773155348725,0.00485024,71246.0,71225.0,0.0704297]
["bitfinex","BTCUSD",1773155348932,0.00144,71247.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773155349142,0.00144,71247.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773155349143,0.03,71245.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773155349345,0.07502006,71256.0,71230.0,0.14780705]
["bitfinex","BTCUSD",1773155349551,0.07015514,71271.0,71240.0,0.14780705]
["bitfinex","BTCUSD",1773155349552,0.00144,71263.0,71240.0,0.14780705]
["bitfinex","BTCUSD",1773155349796,0.00485024,71270.0,71227.0,0.07041711]
["bitfinex","BTCUSD",1773155349797,0.00144,71266.0,71227.0,0.07041747]
["bitfinex","BTCUSD",1773155350018,0.00144,71266.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773155350019,0.541261,71258.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773155350238,0.03,71255.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773155350455,0.00485024,71253.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773155350660,0.00144,71252.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773155350883,0.03,71255.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773155350884,0.00485024,71250.0,71227.0,0.07041737]
["bitfinex","BTCUSD",1773155351283,0.00485024,71250.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773155351284,0.00485024,71247.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773155352197,0.00485024,71247.0,71227.0,0.01022]
["bitfinex","BTCUSD",1773155352596,0.00485024,71247.0,71232.0,0.00022]
["bitfinex","BTCUSD",1773155352799,0.00629024,71246.0,71232.0,0.00022]
["bitfinex","BTCUSD",1773155352998,0.00485024,71245.0,71232.0,0.00022]
["bitfinex","BTCUSD",1773155353370,0.03,71243.0,71232.0,0.00022]
["bitfinex","BTCUSD",1773155353964,0.07118134,71247.0,71232.0,0.00022]
["bitfinex","BTCUSD",1773155353965,0.001,71247.0,71232.0,0.0704123]
["bitfinex","BTCUSD",1773155354191,0.11464,71274.0,71232.0,0.0704123]
["bitfinex","BTCUSD",1773155354192,0.00927782,71259.0,71232.0,0.0704123]
["bitfinex","BTCUSD",1773155354410,0.03,71258.0,71232.0,0.0704123]
["bitfinex","BTCUSD",1773155354630,0.00485024,71255.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155355041,0.00244,71258.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155355391,0.07944636,71257.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773155355562,0.07016854,71257.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773155355767,0.03,71256.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773155355983,0.07016314,71263.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773155356189,0.00562,71272.0,71237.0,0.00456607]
["bitfinex","BTCUSD",1773155356389,0.0057329,71272.0,71251.0,0.025]
["bitfinex","BTCUSD",1773155356591,0.07158484,71282.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155356592,0.07014476,71282.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155356818,0.03,71281.0,71252.0,0.0015529]
["bitfinex","BTCUSD",1773155357233,0.03,71281.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155357653,0.03,71279.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155358971,0.03,71277.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773155359176,0.03,71275.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773155359586,0.00456399,71272.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155359783,0.00456399,71272.0,71253.0,0.07017149]
["bitfinex","BTCUSD",1773155359784,0.00456399,71269.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155360000,0.03,71268.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155360161,0.07015476,71273.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155360162,0.00456399,71292.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155360345,0.00456399,71290.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155360542,0.00456399,71288.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155360726,0.07013311,71293.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155360727,0.00456399,71286.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155360936,0.03,71284.0,71254.0,0.001]
["bitfinex","BTCUSD",1773155361148,0.03,71282.0,71254.0,0.001]
["bitfinex","BTCUSD",1773155361350,0.03,71280.0,71254.0,0.001]
["bitfinex","BTCUSD",1773155361557,0.03,71280.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155361760,0.03,71278.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155363828,0.03,71277.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155365398,0.03,71277.0,71254.0,0.07117149]
["bitfinex","BTCUSD",1773155365748,0.03,71277.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155366091,0.03,71276.0,71254.0,0.07117149]
["bitfinex","BTCUSD",1773155366323,0.03,71276.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155367147,0.03,71275.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155368157,0.03,71274.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155368363,0.03,71274.0,71254.0,0.07117149]
["bitfinex","BTCUSD",1773155368627,0.03,71274.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155368808,0.03,71274.0,71254.0,0.07117149]
["bitfinex","BTCUSD",1773155369018,0.00928068,71283.0,71254.0,0.07117149]
["bitfinex","BTCUSD",1773155369019,0.00456399,71298.0,71264.0,0.14780705]
["bitfinex","BTCUSD",1773155369336,0.00456399,71298.0,71266.0,0.00461286]
["bitfinex","BTCUSD",1773155369337,0.03,71298.0,71266.0,0.00461286]
["bitfinex","BTCUSD",1773155369489,0.00456399,71297.0,71266.0,0.00461286]
["bitfinex","BTCUSD",1773155369904,0.03,71298.0,71261.0,0.00312272]
["bitfinex","BTCUSD",1773155369905,0.14780705,71290.0,71261.0,0.00312272]
["bitfinex","BTCUSD",1773155370110,0.00456399,71285.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773155370362,0.07157901,71289.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773155370363,0.20581645,71320.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773155370540,0.04212888,71340.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773155370541,0.04212888,71340.0,71300.0,0.15264991]
["bitfinex","BTCUSD",1773155370542,0.07009476,71333.0,71300.0,0.15264991]
["bitfinex","BTCUSD",1773155370696,0.01518286,71334.0,71317.0,0.10121]
["bitfinex","BTCUSD",1773155370697,0.01061887,71334.0,71317.0,0.10121]
["bitfinex","BTCUSD",1773155370901,0.01061887,71334.0,71300.0,0.15365705]
["bitfinex","BTCUSD",1773155370902,0.08071214,71334.0,71305.0,0.005]
["bitfinex","BTCUSD",1773155371111,0.08071214,71334.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773155371112,0.03,71333.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773155371311,0.00144,71332.0,71317.0,0.097363]
["bitfinex","BTCUSD",1773155371556,0.00144,71332.0,71127.0,15.1022683]
["bitfinex","BTCUSD",1773155371557,0.00144,71332.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773155371558,0.03,71309.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773155371761,0.03,71309.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773155371763,0.101063,71273.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773155371968,0.14780705,71320.0,71260.0,0.07516263]
["bitfinex","BTCUSD",1773155371969,0.14780705,71320.0,71262.0,0.07625354]
["bitfinex","BTCUSD",1773155371970,0.03,71270.0,71262.0,0.07625354]
["bitfinex","BTCUSD",1773155372204,0.03,71270.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773155372405,0.03,71270.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773155372406,0.03,71270.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773155372605,0.07013998,71287.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773155372606,0.07014125,71285.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773155372809,0.098913,71272.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773155373006,0.09209165,71272.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773155374059,0.07013998,71287.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773155374060,0.10012811,71299.0,71267.0,0.00608926]
["bitfinex","BTCUSD",1773155374264,0.03,71297.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773155375393,0.00144,71296.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773155375888,0.03,71297.0,71269.0,0.00608845]
["bitfinex","BTCUSD",1773155376093,0.03,71295.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773155376344,0.03,71295.0,71267.0,0.0702713]
["bitfinex","BTCUSD",1773155376345,0.03,71295.0,71267.0,0.0001129]
["bitfinex","BTCUSD",1773155376537,0.03,71295.0,71230.0,0.41460265]
["bitfinex","BTCUSD",1773155376538,0.03,71279.0,71242.0,0.07018256]
["bitfinex","BTCUSD",1773155376750,0.03,71279.0,71227.0,0.01022]
["bitfinex","BTCUSD",1773155376751,0.03,71279.0,71221.0,0.00022]
["bitfinex","BTCUSD",1773155376752,0.4147567,71227.0,71221.0,0.00022]
["bitfinex","BTCUSD",1773155376951,0.14780705,71260.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773155376952,0.00144,71247.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773155377156,0.00144,71246.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773155377372,0.134653,71269.0,71227.0,0.00734818]
["bitfinex","BTCUSD",1773155377605,0.11199,71267.0,71227.0,0.00734818]
["bitfinex","BTCUSD",1773155377820,0.00144,71268.0,71227.0,0.00734818]
["bitfinex","BTCUSD",1773155378029,0.00011283,71267.0,71227.0,0.00734818]
["bitfinex","BTCUSD",1773155378490,0.03,71266.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773155378727,0.03,71266.0,71231.0,0.00594422]
["bitfinex","BTCUSD",1773155378929,0.03,71266.0,71233.0,0.02184113]
["bitfinex","BTCUSD",1773155378930,0.00144,71265.0,71233.0,0.02184113]
["bitfinex","BTCUSD",1773155379134,0.00144,71265.0,71234.0,0.00140382]
["bitfinex","BTCUSD",1773155379312,0.00144,71265.0,71235.0,0.02328113]
["bitfinex","BTCUSD",1773155379512,0.00144,71265.0,71236.0,0.02324491]
["bitfinex","BTCUSD",1773155379869,0.00144,71265.0,71236.0,0.02384973]
["bitfinex","BTCUSD",1773155380096,0.03,71265.0,71237.0,0.0238497]
["bitfinex","BTCUSD",1773155380495,0.03,71263.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773155380697,0.03,71263.0,71239.0,0.02384964]
["bitfinex","BTCUSD",1773155382174,0.03,71263.0,71240.0,0.02327865]
["bitfinex","BTCUSD",1773155382399,0.03,71263.0,71241.0,0.00200845]
["bitfinex","BTCUSD",1773155382576,0.03,71261.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773155383741,0.03,71260.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773155384582,0.00144,71259.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773155384798,0.03,71257.0,71242.0,0.0716229]
["bitfinex","BTCUSD",1773155385884,0.03,71256.0,71242.0,0.0716229]
["bitfinex","BTCUSD",1773155386397,0.03,71256.0,71242.0,0.09133671]
["bitfinex","BTCUSD",1773155386841,0.03,71255.0,71242.0,0.09133671]
["bitfinex","BTCUSD",1773155387288,0.03,71255.0,71242.0,0.0716229]
["bitfinex","BTCUSD",1773155387982,0.03,71254.0,71242.0,0.0716229]
["bitfinex","BTCUSD",1773155388638,0.00608845,71259.0,71243.0,0.01971284]
["bitfinex","BTCUSD",1773155388847,0.00608845,71263.0,71245.0,0.01971284]
["bitfinex","BTCUSD",1773155388998,0.03608845,71263.0,71245.0,0.01971284]
["bitfinex","BTCUSD",1773155389201,0.03,71263.0,71245.0,0.01971284]
["bitfinex","BTCUSD",1773155389805,0.00608845,71262.0,71245.0,0.01971284]
["bitfinex","BTCUSD",1773155390003,0.00608845,71262.0,71242.0,0.07018134]
["bitfinex","BTCUSD",1773155390339,0.00608845,71262.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773155390547,0.00608845,71262.0,71242.0,0.07018134]
["bitfinex","BTCUSD",1773155390548,0.07016165,71264.0,71225.0,0.00045]
["bitfinex","BTCUSD",1773155390549,0.03,71259.0,71225.0,0.00045]
["bitfinex","BTCUSD",1773155390714,0.03,71259.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773155390715,0.03023,71250.0,71216.0,0.07582837]
["bitfinex","BTCUSD",1773155390920,0.00144,71249.0,71219.0,0.07020592]
["bitfinex","BTCUSD",1773155391263,0.00144,71249.0,71214.0,0.07043039]
["bitfinex","BTCUSD",1773155391264,0.03,71239.0,71214.0,0.00022]
["bitfinex","BTCUSD",1773155391396,0.00144,71238.0,71214.0,0.00166]
["bitfinex","BTCUSD",1773155391600,0.03,71237.0,71214.0,0.00022]
["bitfinex","BTCUSD",1773155391987,0.03,71237.0,71207.0,0.0005283]
["bitfinex","BTCUSD",1773155392244,0.03,71237.0,71202.0,0.00022]
["bitfinex","BTCUSD",1773155392245,0.00144,71238.0,71202.0,0.00166]
["bitfinex","BTCUSD",1773155392246,0.03,71229.0,71202.0,0.00166]
["bitfinex","BTCUSD",1773155392448,0.03,71229.0,71202.0,0.00203635]
["bitfinex","BTCUSD",1773155392449,0.00144,71228.0,71202.0,0.00203635]
["bitfinex","BTCUSD",1773155392686,0.00144,71228.0,71202.0,0.00059635]
["bitfinex","BTCUSD",1773155392910,0.03,71226.0,71202.0,0.07081899]
["bitfinex","BTCUSD",1773155393110,0.00144,71225.0,71202.0,0.07081899]
["bitfinex","BTCUSD",1773155393919,0.03144,71226.0,71202.0,0.07081899]
["bitfinex","BTCUSD",1773155394359,0.03144,71226.0,71202.0,0.10149786]
["bitfinex","BTCUSD",1773155394559,0.03144,71226.0,71202.0,0.07081864]
["bitfinex","BTCUSD",1773155394836,0.03,71224.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773155395402,0.00144,71223.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773155395634,0.03,71224.0,71204.0,0.03068072]
["bitfinex","BTCUSD",1773155395834,0.03144,71224.0,71204.0,0.03068072]
["bitfinex","BTCUSD",1773155396154,0.070193,71233.0,71204.0,0.03068072]
["bitfinex","BTCUSD",1773155396155,0.03,71223.0,71204.0,0.03068072]
["bitfinex","BTCUSD",1773155396747,0.03,71223.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773155396920,0.01170845,71244.0,71206.0,0.03211484]
["bitfinex","BTCUSD",1773155397121,0.01170845,71244.0,71211.0,0.03067484]
["bitfinex","BTCUSD",1773155397122,0.03,71241.0,71211.0,0.03067484]
["bitfinex","BTCUSD",1773155397325,0.00608845,71240.0,71211.0,0.03067484]
["bitfinex","BTCUSD",1773155397530,0.03,71241.0,71211.0,0.03067484]
["bitfinex","BTCUSD",1773155397531,0.03608845,71241.0,71211.0,0.03067484]
["bitfinex","BTCUSD",1773155397728,0.03,71241.0,71211.0,0.03067484]
["bitfinex","BTCUSD",1773155398228,0.03,71240.0,71211.0,0.03067484]
["bitfinex","BTCUSD",1773155398441,0.00608845,71239.0,71211.0,0.03067484]
["bitfinex","BTCUSD",1773155398608,0.00608845,71239.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773155398854,0.00608845,71239.0,71215.0,0.03067371]
["bitfinex","BTCUSD",1773155398855,0.03,71238.0,71215.0,0.03067371]
["bitfinex","BTCUSD",1773155399352,0.03,71238.0,71213.0,0.07021091]
["bitfinex","BTCUSD",1773155399353,0.00608845,71237.0,71213.0,0.07021091]
["bitfinex","BTCUSD",1773155399522,0.00608845,71237.0,71212.0,0.07021189]
["bitfinex","BTCUSD",1773155399523,0.00144,71236.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773155399731,0.00144,71236.0,71202.0,0.10149267]
["bitfinex","BTCUSD",1773155399937,0.00608845,71235.0,71203.0,0.07044145]
["bitfinex","BTCUSD",1773155400167,0.00608845,71235.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773155400780,0.03,71233.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773155400991,0.00608845,71232.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773155401335,0.00608845,71232.0,71205.0,0.07165978]
["bitfinex","BTCUSD",1773155401535,0.15378845,71232.0,71205.0,0.07165978]
["bitfinex","BTCUSD",1773155401736,0.03,71231.0,71205.0,0.07165978]
["bitfinex","BTCUSD",1773155401997,0.00752845,71230.0,71205.0,0.07165978]
["bitfinex","BTCUSD",1773155402171,0.15552611,71230.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773155402370,0.03,71229.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773155402591,0.00608845,71228.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773155402940,0.03,71226.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773155403117,0.00591338,71225.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773155403528,0.00144,71224.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773155403740,0.00144,71224.0,71195.0,0.07044886]
["bitfinex","BTCUSD",1773155403741,0.00144,71224.0,71195.0,0.00022]
["bitfinex","BTCUSD",1773155403742,0.03,71212.0,71195.0,0.00022]
["bitfinex","BTCUSD",1773155403939,0.00144,71211.0,71195.0,0.00022]
["bitfinex","BTCUSD",1773155404920,0.03,71209.0,71195.0,0.00022]
["bitfinex","BTCUSD",1773155405328,0.03,71209.0,71203.0,0.01]
["bitfinex","BTCUSD",1773155405572,0.03144,71209.0,71195.0,0.00022]
["bitfinex","BTCUSD",1773155405856,0.00126487,71209.0,71195.0,0.00022]
["bitfinex","BTCUSD",1773155406072,0.03591338,71210.0,71195.0,0.00022]
["bitfinex","BTCUSD",1773155406370,0.00144,71208.0,71195.0,0.00022]
["bitfinex","BTCUSD",1773155406567,0.00144,71208.0,71185.0,0.07023918]
["bitfinex","BTCUSD",1773155406568,0.00144,71208.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773155406569,0.03,71199.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773155406766,0.00144,71198.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773155407005,0.00144,71198.0,71175.0,0.00167]
["bitfinex","BTCUSD",1773155407006,0.03,71196.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773155407224,0.07022767,71197.0,71150.0,0.14822766]
["bitfinex","BTCUSD",1773155407225,0.03,71189.0,71157.0,0.07026658]
["bitfinex","BTCUSD",1773155407444,0.03,71189.0,71156.0,0.07026778]
["bitfinex","BTCUSD",1773155407445,0.00126481,71188.0,71156.0,0.07026778]
["bitfinex","BTCUSD",1773155407651,0.00126481,71188.0,71152.0,0.07283892]
["bitfinex","BTCUSD",1773155407652,0.03,71170.0,71152.0,1e-08]
["bitfinex","BTCUSD",1773155407876,0.44399298,71180.0,71139.0,0.04118875]
["bitfinex","BTCUSD",1773155407877,0.03,71161.0,71139.0,6.091e-05]
["bitfinex","BTCUSD",1773155408082,0.00144,71160.0,71139.0,6.091e-05]
["bitfinex","BTCUSD",1773155408495,0.03,71161.0,71141.0,0.04112784]
["bitfinex","BTCUSD",1773155408882,0.07025037,71174.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773155409100,0.00144,71173.0,71143.0,0.04112784]
["bitfinex","BTCUSD",1773155409229,0.001,71170.0,71143.0,0.04112784]
["bitfinex","BTCUSD",1773155409428,0.001,71170.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773155409636,0.001,71170.0,71145.0,0.04112784]
["bitfinex","BTCUSD",1773155409839,0.00562,71188.0,71151.0,0.04112784]
["bitfinex","BTCUSD",1773155410056,0.03,71187.0,71151.0,0.04112784]
["bitfinex","BTCUSD",1773155410262,0.07023005,71195.0,71150.0,0.14822766]
["bitfinex","BTCUSD",1773155410263,0.07022101,71204.0,71162.0,0.04112784]
["bitfinex","BTCUSD",1773155410480,0.00585,71211.0,71164.0,0.04112784]
["bitfinex","BTCUSD",1773155410481,0.07045525,71200.0,71164.0,0.04112784]
["bitfinex","BTCUSD",1773155410689,0.07045525,71200.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773155410690,0.00023,71200.0,71171.0,0.04112784]
["bitfinex","BTCUSD",1773155410893,0.00023,71200.0,71175.0,0.05779284]
["bitfinex","BTCUSD",1773155410894,5.489e-05,71200.0,71175.0,0.05779284]
["bitfinex","BTCUSD",1773155411096,0.03005489,71200.0,71175.0,0.05779284]
["bitfinex","BTCUSD",1773155411299,0.00591338,71199.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773155411517,0.17805255,71200.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773155411518,0.14799766,71190.0,71162.0,0.00244]
["bitfinex","BTCUSD",1773155411832,0.14799766,71180.0,71162.0,0.00011207]
["bitfinex","BTCUSD",1773155412022,0.00144,71179.0,71162.0,0.00011207]
["bitfinex","BTCUSD",1773155412229,0.03,71189.0,71162.0,0.00011207]
["bitfinex","BTCUSD",1773155412454,0.00144,71188.0,71162.0,0.00011207]
["bitfinex","BTCUSD",1773155412654,0.00144,71187.0,71162.0,0.00011207]
["bitfinex","BTCUSD",1773155413082,0.03,71185.0,71162.0,0.00011207]
["bitfinex","BTCUSD",1773155414182,0.07023853,71186.0,71151.0,0.01022]
["bitfinex","BTCUSD",1773155414183,0.03,71171.0,71151.0,0.01022]
["bitfinex","BTCUSD",1773155414383,0.03,71171.0,71151.0,0.001822]
["bitfinex","BTCUSD",1773155414384,0.00144,71170.0,71151.0,0.001822]
["bitfinex","BTCUSD",1773155414878,0.00144,71170.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773155415173,0.03,71168.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773155416153,0.03,71159.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773155416351,0.00144,71158.0,71139.0,6.091e-05]
["bitfinex","BTCUSD",1773155416550,0.00144,71157.0,71139.0,6.091e-05]
["bitfinex","BTCUSD",1773155416759,0.00144,71156.0,71139.0,6.091e-05]
["bitfinex","BTCUSD",1773155417166,0.03,71154.0,71139.0,6.091e-05]
["bitfinex","BTCUSD",1773155417379,0.07026913,71155.0,71136.0,1e-08]
["bitfinex","BTCUSD",1773155417380,0.03,71149.0,71136.0,1e-08]
["bitfinex","BTCUSD",1773155417592,0.03,71149.0,71132.0,1e-08]
["bitfinex","BTCUSD",1773155418012,0.03,71149.0,71128.0,0.0005851]
["bitfinex","BTCUSD",1773155418320,0.00144,71148.0,71128.0,0.0005851]
["bitfinex","BTCUSD",1773155418460,0.00155265,71148.0,71128.0,0.0005851]
["bitfinex","BTCUSD",1773155418677,0.03,71139.0,71128.0,0.0005851]
["bitfinex","BTCUSD",1773155418911,0.00011265,71148.0,71128.0,0.07087991]
["bitfinex","BTCUSD",1773155419122,0.00155265,71148.0,71131.0,0.13190862]
["bitfinex","BTCUSD",1773155419323,0.00011265,71148.0,71133.0,0.10828811]
["bitfinex","BTCUSD",1773155419522,0.07026518,71159.0,71135.0,0.10828811]
["bitfinex","BTCUSD",1773155419746,0.03144,71156.0,71135.0,0.00011265]
["bitfinex","BTCUSD",1773155419998,0.00144,71155.0,71135.0,0.11137135]
["bitfinex","BTCUSD",1773155420179,0.00144,71155.0,71135.0,0.10840076]
["bitfinex","BTCUSD",1773155420544,0.00144,71154.0,71135.0,0.10840076]
["bitfinex","BTCUSD",1773155420743,0.07025689,71168.0,71135.0,0.10840076]
["bitfinex","BTCUSD",1773155420744,0.00023,71175.0,71137.0,0.10828811]
["bitfinex","BTCUSD",1773155420892,0.00023,71175.0,71141.0,0.10828811]
["bitfinex","BTCUSD",1773155420893,0.07169037,71174.0,71141.0,0.10828811]
["bitfinex","BTCUSD",1773155421065,0.07169037,71174.0,71143.0,0.10828811]
["bitfinex","BTCUSD",1773155421272,0.07169037,71174.0,71145.0,0.10828811]
["bitfinex","BTCUSD",1773155421506,0.07169037,71174.0,71147.0,0.10828811]
["bitfinex","BTCUSD",1773155421707,0.03,71173.0,71147.0,0.10828811]
["bitfinex","BTCUSD",1773155422705,0.03,71169.0,71139.0,0.07028394]
["bitfinex","BTCUSD",1773155422913,0.03,71169.0,71140.0,0.07172197]
["bitfinex","BTCUSD",1773155423113,0.03,71169.0,71144.0,0.10529038]
["bitfinex","BTCUSD",1773155423114,0.03,71167.0,71144.0,0.10529038]
["bitfinex","BTCUSD",1773155424184,0.00144,71166.0,71144.0,0.10529038]
["bitfinex","BTCUSD",1773155424413,0.03,71167.0,71144.0,0.10529038]
["bitfinex","BTCUSD",1773155424583,0.00144,71166.0,71146.0,0.10529038]
["bitfinex","BTCUSD",1773155424928,0.00144,71166.0,71148.0,0.12122228]
["bitfinex","BTCUSD",1773155425162,0.03,71164.0,71148.0,0.07027535]
["bitfinex","BTCUSD",1773155425343,0.03,71164.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773155425991,0.03,71164.0,71150.0,0.12122228]
["bitfinex","BTCUSD",1773155427163,0.03,71162.0,71150.0,0.12122228]
["bitfinex","BTCUSD",1773155427365,0.03,71162.0,71151.0,0.12122228]
["bitfinex","BTCUSD",1773155428326,0.01063825,71179.0,71151.0,0.12122228]
["bitfinex","BTCUSD",1773155428552,0.16868,71198.0,71162.0,0.12122228]
["bitfinex","BTCUSD",1773155428553,0.07023416,71191.0,71162.0,0.12122228]
["bitfinex","BTCUSD",1773155428768,0.07023416,71191.0,71164.0,0.12122228]
["bitfinex","BTCUSD",1773155428769,0.00144,71191.0,71164.0,0.12122228]
["bitfinex","BTCUSD",1773155429025,0.01207614,71199.0,71164.0,0.12122228]
["bitfinex","BTCUSD",1773155429227,0.01207614,71199.0,71161.0,0.02489918]
["bitfinex","BTCUSD",1773155429228,0.01207614,71199.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773155429229,0.03,71198.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773155429443,0.07021837,71207.0,71181.0,0.12122228]
["bitfinex","BTCUSD",1773155429644,0.07021837,71207.0,71183.0,0.12122228]
["bitfinex","BTCUSD",1773155429848,0.07059552,71207.0,71183.0,0.12122228]
["bitfinex","BTCUSD",1773155430092,0.07021268,71213.0,71183.0,0.12122228]
["bitfinex","BTCUSD",1773155430299,0.07021268,71213.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773155430300,0.07582968,71216.0,71199.0,0.12122228]
["bitfinex","BTCUSD",1773155430301,0.03,71215.0,71199.0,0.12122228]
["bitfinex","BTCUSD",1773155430478,0.03,71215.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773155430693,0.03,71215.0,71200.0,0.12266228]
["bitfinex","BTCUSD",1773155431348,0.03,71214.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773155431577,0.00048,71222.0,71202.0,0.12254228]
["bitfinex","BTCUSD",1773155431782,0.00023,71225.0,71202.0,0.12254228]
["bitfinex","BTCUSD",1773155431987,0.07043052,71225.0,71202.0,0.12254228]
["bitfinex","BTCUSD",1773155432189,0.00023,71225.0,71202.0,0.12254228]
["bitfinex","BTCUSD",1773155432883,0.00023,71225.0,71202.0,0.12354228]
["bitfinex","BTCUSD",1773155433087,0.0002,71228.0,71202.0,0.12354228]
["bitfinex","BTCUSD",1773155433264,0.07018776,71238.0,71202.0,0.12354228]
["bitfinex","BTCUSD",1773155433265,0.00144,71236.0,71213.0,0.12254228]
["bitfinex","BTCUSD",1773155433572,0.00144,71236.0,71215.0,0.12254228]
["bitfinex","BTCUSD",1773155434946,0.03144,71236.0,71215.0,0.12254228]
["bitfinex","BTCUSD",1773155435154,0.00144,71239.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773155435354,0.00144,71239.0,71217.0,0.12254228]
["bitfinex","BTCUSD",1773155435599,0.00144,71239.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773155435600,0.07037108,71255.0,71221.0,0.14744146]
["bitfinex","BTCUSD",1773155435601,0.07017179,71254.0,71221.0,0.14744146]
["bitfinex","BTCUSD",1773155435756,0.07017179,71254.0,71223.0,0.12254228]
["bitfinex","BTCUSD",1773155435757,0.00144,71249.0,71223.0,0.12254228]
["bitfinex","BTCUSD",1773155435961,0.03,71248.0,71223.0,0.12254228]
["bitfinex","BTCUSD",1773155436162,0.00023,71250.0,71223.0,0.12254228]
["bitfinex","BTCUSD",1773155436357,0.00023,71250.0,71221.0,0.02489918]
["bitfinex","BTCUSD",1773155436358,0.070406,71250.0,71231.0,0.12254228]
["bitfinex","BTCUSD",1773155436557,0.070406,71250.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773155436791,0.07051896,71250.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773155436994,0.07051896,71250.0,71232.0,0.12398228]
["bitfinex","BTCUSD",1773155437334,0.0002,71255.0,71234.0,0.12254228]
["bitfinex","BTCUSD",1773155437537,0.07597398,71272.0,71235.0,0.12254228]
["bitfinex","BTCUSD",1773155437538,0.07016274,71263.0,71235.0,0.12254228]
["bitfinex","BTCUSD",1773155438137,0.03,71262.0,71235.0,0.12254228]
["bitfinex","BTCUSD",1773155438750,0.03,71262.0,71241.0,0.12254228]
["bitfinex","BTCUSD",1773155438984,0.03,71262.0,71240.0,0.14799766]
["bitfinex","BTCUSD",1773155438985,0.03,71262.0,71243.0,0.12254228]
["bitfinex","BTCUSD",1773155439398,0.0701646,71261.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773155439604,0.0701646,71262.0,71245.0,0.12254228]
["bitfinex","BTCUSD",1773155439776,0.0301646,71261.0,71245.0,0.12254228]
["bitfinex","BTCUSD",1773155439983,5.49654,71265.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773155439984,5.27386069,71265.0,71251.0,0.12254228]
["bitfinex","BTCUSD",1773155440121,5.27386069,71265.0,71253.0,0.12254228]
["bitfinex","BTCUSD",1773155440337,5.27386069,71265.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773155440338,0.03,71264.0,71255.0,0.12254228]
["bitfinex","BTCUSD",1773155440526,0.03,71264.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773155440527,0.03,71264.0,71257.0,0.12254228]
["bitfinex","BTCUSD",1773155440729,0.03,71264.0,71259.0,0.12254228]
["bitfinex","BTCUSD",1773155440983,3.7715395,71265.0,71259.0,0.12254228]
["bitfinex","BTCUSD",1773155441242,1.30620035,71265.0,71259.0,0.12254228]
["bitfinex","BTCUSD",1773155441408,0.00585,71300.0,71261.0,0.12254228]
["bitfinex","BTCUSD",1773155441645,0.00585,71300.0,71280.0,0.14799766]
["bitfinex","BTCUSD",1773155441646,0.03,71298.0,71280.0,0.14799766]
["bitfinex","BTCUSD",1773155441869,0.03,71298.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773155442066,0.03,71298.0,71282.0,0.12254228]
["bitfinex","BTCUSD",1773155442435,0.03,71298.0,71261.0,0.06127114]
["bitfinex","BTCUSD",1773155442651,0.03,71298.0,71263.0,0.06127114]
["bitfinex","BTCUSD",1773155442812,0.03,71298.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773155442813,0.03,71298.0,71271.0,0.06127114]
["bitfinex","BTCUSD",1773155443028,0.03,71298.0,71280.0,0.14799766]
["bitfinex","BTCUSD",1773155443245,0.07635375,71300.0,71281.0,0.06271114]
["bitfinex","BTCUSD",1773155443246,0.03,71297.0,71281.0,0.06271114]
["bitfinex","BTCUSD",1773155443463,0.10012931,71297.0,71283.0,0.06127114]
["bitfinex","BTCUSD",1773155443663,0.10012931,71297.0,71287.0,0.14799766]
["bitfinex","BTCUSD",1773155443664,0.03,71297.0,71287.0,0.14799766]
["bitfinex","BTCUSD",1773155443878,0.07010061,71327.0,71287.0,0.14799766]
["bitfinex","BTCUSD",1773155443879,0.00727564,71348.0,71288.0,0.06127114]
["bitfinex","BTCUSD",1773155444083,0.00727564,71348.0,71283.0,0.06127114]
["bitfinex","BTCUSD",1773155444084,0.07033832,71322.0,71283.0,0.06127114]
["bitfinex","BTCUSD",1773155444234,0.03,71321.0,71285.0,0.06127114]
["bitfinex","BTCUSD",1773155444809,0.03,71321.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773155444943,0.03,71321.0,71290.0,0.14799766]
["bitfinex","BTCUSD",1773155445143,0.03,71321.0,71291.0,0.06127114]
["bitfinex","BTCUSD",1773155445370,0.03,71321.0,71293.0,0.06127114]
["bitfinex","BTCUSD",1773155445723,0.03,71319.0,71295.0,0.06127114]
["bitfinex","BTCUSD",1773155446100,0.03,71319.0,71301.0,0.06127114]
["bitfinex","BTCUSD",1773155446334,0.03,71319.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773155446335,0.03,71319.0,71302.0,0.06271114]
["bitfinex","BTCUSD",1773155447331,0.03,71319.0,71302.0,0.06127114]
["bitfinex","BTCUSD",1773155447535,0.03,71319.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773155447738,0.03,71317.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773155448073,0.03,71317.0,71302.0,0.06127114]
["bitfinex","BTCUSD",1773155448074,0.03,71317.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773155448283,0.03,71317.0,71305.0,0.06127114]
["bitfinex","BTCUSD",1773155448487,0.00023,71325.0,71308.0,0.06127114]
["bitfinex","BTCUSD",1773155448908,0.03023295,71322.0,71308.0,0.06127114]
["bitfinex","BTCUSD",1773155449801,0.10033778,71322.0,71304.0,0.06127114]
["bitfinex","BTCUSD",1773155450010,0.10033778,71322.0,71306.0,0.06127114]
["bitfinex","BTCUSD",1773155450443,0.03,71321.0,71306.0,0.06127114]
["bitfinex","BTCUSD",1773155450627,0.00023295,71322.0,71311.0,0.06127114]
["bitfinex","BTCUSD",1773155450823,0.00023295,71322.0,71310.0,0.14799766]
["bitfinex","BTCUSD",1773155450824,0.00023295,71322.0,71313.0,0.06127114]
["bitfinex","BTCUSD",1773155451270,1e-08,71325.0,71313.0,0.06127114]
["bitfinex","BTCUSD",1773155451470,0.08736154,71341.0,71313.0,0.06127114]
["bitfinex","BTCUSD",1773155451471,0.0306217,71342.0,71316.0,0.06127114]
["bitfinex","BTCUSD",1773155451677,0.0306217,71342.0,71320.0,0.14738742]
["bitfinex","BTCUSD",1773155451920,0.03,71340.0,71321.0,0.06271114]
["bitfinex","BTCUSD",1773155452121,0.03,71340.0,71321.0,0.06127114]
["bitfinex","BTCUSD",1773155452521,0.03,71340.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773155453699,0.03,71340.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773155453700,0.03,71338.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773155454420,0.03,71338.0,71323.0,0.04683348]
["bitfinex","BTCUSD",1773155456089,0.03,71336.0,71323.0,0.1169362]
["bitfinex","BTCUSD",1773155456297,0.03,71336.0,71212.0,0.40123029]
["bitfinex","BTCUSD",1773155456298,0.03,71334.0,71315.0,0.00562219]
["bitfinex","BTCUSD",1773155456499,0.03,71334.0,71312.0,0.07011344]
["bitfinex","BTCUSD",1773155456643,0.00144,71333.0,71308.0,0.07011829]
["bitfinex","BTCUSD",1773155456857,0.00144,71333.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773155457210,0.00144,71333.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773155457426,0.00155278,71333.0,71308.0,0.00511228]
["bitfinex","BTCUSD",1773155457678,0.00011278,71333.0,71311.0,0.04539348]
["bitfinex","BTCUSD",1773155457876,0.03011278,71333.0,71311.0,0.04539348]
["bitfinex","BTCUSD",1773155458015,0.03011278,71333.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773155458221,0.03,71331.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773155460229,0.03,71329.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773155460454,0.03,71329.0,71314.0,0.00641908]
["bitfinex","BTCUSD",1773155460794,0.03,71329.0,71315.0,0.04539348]
["bitfinex","BTCUSD",1773155460994,0.03,71329.0,71317.0,0.04539348]
["bitfinex","BTCUSD",1773155461159,0.07020671,71333.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773155461160,0.03,71332.0,71318.0,0.05325218]
["bitfinex","BTCUSD",1773155461916,0.0715242,71343.0,71321.0,0.04539348]
["bitfinex","BTCUSD",1773155462136,0.0702806,71347.0,71321.0,0.04539348]
["bitfinex","BTCUSD",1773155462137,0.070082,71345.0,71323.0,0.04539348]
["bitfinex","BTCUSD",1773155462357,0.03,71341.0,71324.0,0.07154263]
["bitfinex","BTCUSD",1773155462568,0.03,71341.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773155462777,0.03,71341.0,71306.0,0.0527675]
["bitfinex","BTCUSD",1773155462778,0.02463995,71339.0,71306.0,0.0527675]
["bitfinex","BTCUSD",1773155462979,0.03,71338.0,71306.0,0.0542075]
["bitfinex","BTCUSD",1773155463446,0.03,71338.0,71310.0,0.14749675]
["bitfinex","BTCUSD",1773155463650,0.03,71338.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773155463651,0.03144,71338.0,71311.0,0.0452751]
["bitfinex","BTCUSD",1773155463852,0.03144,71338.0,71311.0,0.0467151]
["bitfinex","BTCUSD",1773155464061,0.03144,71338.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773155464290,0.03144,71338.0,71304.0,0.00022]
["bitfinex","BTCUSD",1773155464291,0.03,71329.0,71304.0,0.00022]
["bitfinex","BTCUSD",1773155464495,0.03,71329.0,71304.0,0.07034224]
["bitfinex","BTCUSD",1773155464496,0.00144,71328.0,71304.0,0.07034224]
["bitfinex","BTCUSD",1773155465177,0.00144,71328.0,71304.0,0.07034228]
["bitfinex","BTCUSD",1773155465384,0.03144,71328.0,71304.0,0.00022]
["bitfinex","BTCUSD",1773155465585,0.03144,71328.0,71302.0,0.0715642]
["bitfinex","BTCUSD",1773155465757,0.00144,71327.0,71303.0,0.00623673]
["bitfinex","BTCUSD",1773155465968,0.00144,71327.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773155466167,0.00144,71327.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773155466168,0.03,71323.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773155466367,0.00144,71322.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773155466567,0.00144,71322.0,71296.0,0.00166]
["bitfinex","BTCUSD",1773155466768,0.00144,71322.0,71289.0,0.11547039]
["bitfinex","BTCUSD",1773155466769,0.03,71319.0,71289.0,0.07013682]
["bitfinex","BTCUSD",1773155466982,0.03,71319.0,71289.0,0.00022]
["bitfinex","BTCUSD",1773155467185,0.03,71319.0,71282.0,0.07014337]
["bitfinex","BTCUSD",1773155467186,0.03,71317.0,71284.0,0.07158193]
["bitfinex","BTCUSD",1773155467350,0.03,71317.0,71280.0,0.07014582]
["bitfinex","BTCUSD",1773155467554,0.1389017,71319.0,71275.0,0.07038028]
["bitfinex","BTCUSD",1773155467555,0.03,71299.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773155467863,0.00144,71298.0,71275.0,0.07038048]
["bitfinex","BTCUSD",1773155468067,0.00144,71298.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773155468272,0.00144,71298.0,71267.0,0.07015789]
["bitfinex","BTCUSD",1773155468273,0.00144,71298.0,71265.0,0.0039154]
["bitfinex","BTCUSD",1773155468274,0.03,71296.0,71265.0,0.0039154]
["bitfinex","BTCUSD",1773155468473,0.03,71289.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773155468659,0.00144,71288.0,71252.0,0.00675957]
["bitfinex","BTCUSD",1773155469226,0.00144,71288.0,71252.0,0.05209386]
["bitfinex","BTCUSD",1773155469463,0.03144,71288.0,71252.0,0.05209386]
["bitfinex","BTCUSD",1773155469877,0.00144,71287.0,71254.0,0.04533429]
["bitfinex","BTCUSD",1773155470091,0.00144,71287.0,71253.0,0.02490437]
["bitfinex","BTCUSD",1773155470092,0.03,71288.0,71260.0,0.14759137]
["bitfinex","BTCUSD",1773155470303,0.02306745,71308.0,71260.0,0.14759137]
["bitfinex","BTCUSD",1773155470304,0.00011268,71299.0,71273.0,0.04533429]
["bitfinex","BTCUSD",1773155470508,0.00011268,71299.0,71279.0,0.04533429]
["bitfinex","BTCUSD",1773155470723,0.00011268,71299.0,71281.0,0.04533429]
["bitfinex","BTCUSD",1773155470928,0.00011268,71299.0,71282.0,0.05068435]
["bitfinex","BTCUSD",1773155471135,0.00011268,71299.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773155471349,0.00011268,71299.0,71284.0,0.00390995]
["bitfinex","BTCUSD",1773155471763,0.03011268,71299.0,71285.0,0.04533429]
["bitfinex","BTCUSD",1773155471969,0.03011268,71299.0,71286.0,0.04924413]
["bitfinex","BTCUSD",1773155472179,0.03011268,71299.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773155472382,0.03011268,71299.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773155472582,0.10024,71299.0,71289.0,0.00391162]
["bitfinex","BTCUSD",1773155472787,0.03,71298.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773155473339,0.03,71298.0,71289.0,0.00399847]
["bitfinex","BTCUSD",1773155473776,0.03,71297.0,71289.0,0.00399847]
["bitfinex","BTCUSD",1773155473978,0.03,71297.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773155474186,0.03,71297.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773155474542,0.07156423,71303.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773155474543,0.0701154,71311.0,71290.0,0.00540111]
["bitfinex","BTCUSD",1773155474726,0.00144,71310.0,71291.0,0.04533429]
["bitfinex","BTCUSD",1773155474934,0.03144,71310.0,71292.0,0.00540095]
["bitfinex","BTCUSD",1773155475135,0.03,71310.0,71292.0,0.00540095]
["bitfinex","BTCUSD",1773155475381,0.03,71310.0,71293.0,0.04533429]
["bitfinex","BTCUSD",1773155475568,0.03,71310.0,71290.0,0.14796791]
["bitfinex","BTCUSD",1773155475569,0.03,71310.0,71295.0,0.04533429]
["bitfinex","BTCUSD",1773155475739,0.03,71309.0,71296.0,0.00684063]
["bitfinex","BTCUSD",1773155476328,0.03,71307.0,71290.0,0.00037654]
["bitfinex","BTCUSD",1773155476555,0.00540063,71306.0,71290.0,0.07051212]
["bitfinex","BTCUSD",1773155477117,0.03378816,71305.0,71281.0,1e-08]
["bitfinex","BTCUSD",1773155477320,0.03,71299.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773155477520,0.00144,71298.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773155477907,0.00144,71298.0,71266.0,0.00022]
["bitfinex","BTCUSD",1773155478121,0.00144,71298.0,71240.0,0.14759137]
["bitfinex","BTCUSD",1773155478122,0.14759137,71290.0,71240.0,0.14759137]
["bitfinex","BTCUSD",1773155478341,0.03,71287.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155478523,0.03,71287.0,71253.0,0.00256538]
["bitfinex","BTCUSD",1773155478727,0.03,71287.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155478931,0.03,71287.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155479084,0.03,71287.0,71250.0,0.00279538]
["bitfinex","BTCUSD",1773155479289,0.03,71285.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773155479489,0.16927773,71285.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773155479706,0.16927773,71285.0,71250.0,0.07040512]
["bitfinex","BTCUSD",1773155479910,0.03,71285.0,71251.0,0.00256504]
["bitfinex","BTCUSD",1773155480153,0.00144,71284.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155480443,0.03,71282.0,71252.0,0.07161306]
["bitfinex","BTCUSD",1773155480619,0.03,71282.0,71252.0,0.07161334]
["bitfinex","BTCUSD",1773155480826,0.00144,71281.0,71253.0,0.00256487]
["bitfinex","BTCUSD",1773155481027,0.00144,71281.0,71254.0,0.00256482]
["bitfinex","BTCUSD",1773155481236,0.00144,71280.0,71254.0,0.00256482]
["bitfinex","BTCUSD",1773155481595,0.001816,71280.0,71254.0,0.00256482]
["bitfinex","BTCUSD",1773155481856,0.03,71278.0,71254.0,0.00256482]
["bitfinex","BTCUSD",1773155482029,0.03,71278.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773155482297,0.03,71276.0,71255.0,0.07161002]
["bitfinex","BTCUSD",1773155483272,0.03,71276.0,71256.0,0.04533429]
["bitfinex","BTCUSD",1773155483273,0.03144,71276.0,71256.0,0.04533429]
["bitfinex","BTCUSD",1773155483505,0.03144,71276.0,71257.0,0.00256469]
["bitfinex","BTCUSD",1773155483690,0.03144,71276.0,71256.0,0.04677429]
["bitfinex","BTCUSD",1773155484312,0.03,71274.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773155484467,0.03,71274.0,71256.0,0.1169429]
["bitfinex","BTCUSD",1773155485083,0.03,71274.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773155485278,0.03,71274.0,71252.0,0.00022]
["bitfinex","BTCUSD",1773155485500,0.03,71274.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155485924,0.00144,71273.0,71254.0,0.04533429]
["bitfinex","BTCUSD",1773155486253,0.00144,71273.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155486254,0.03,71273.0,71256.0,0.04533429]
["bitfinex","BTCUSD",1773155486463,0.03,71271.0,71257.0,0.07383582]
["bitfinex","BTCUSD",1773155486586,0.03,71271.0,71258.0,0.03738022]
["bitfinex","BTCUSD",1773155487173,0.03,71271.0,71259.0,0.00222721]
["bitfinex","BTCUSD",1773155487386,0.03,71270.0,71260.0,0.03738022]
["bitfinex","BTCUSD",1773155487591,0.07014948,71277.0,71262.0,0.03738022]
["bitfinex","BTCUSD",1773155487917,0.07014773,71279.0,71263.0,0.00366707]
["bitfinex","BTCUSD",1773155488122,0.00540063,71278.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773155488304,0.07014885,71277.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773155488520,0.07014885,71277.0,71262.0,0.03738022]
["bitfinex","BTCUSD",1773155488521,0.03540063,71276.0,71259.0,0.07016651]
["bitfinex","BTCUSD",1773155488722,0.03,71276.0,71260.0,0.03882022]
["bitfinex","BTCUSD",1773155489538,0.07014885,71278.0,71260.0,0.03882022]
["bitfinex","BTCUSD",1773155489539,0.03,71275.0,71260.0,0.03882022]
["bitfinex","BTCUSD",1773155489755,0.00540063,71284.0,71260.0,0.03882022]
["bitfinex","BTCUSD",1773155489756,0.07012721,71299.0,71261.0,0.03738022]
["bitfinex","BTCUSD",1773155489967,0.00684063,71298.0,71261.0,0.03775622]
["bitfinex","BTCUSD",1773155490167,0.00684063,71298.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773155490374,0.07012917,71297.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773155490574,0.03,71296.0,71271.0,0.03738022]
["bitfinex","BTCUSD",1773155490773,0.03,71296.0,71273.0,0.03738022]
["bitfinex","BTCUSD",1773155490963,0.03,71296.0,71270.0,0.14759137]
["bitfinex","BTCUSD",1773155490964,0.03,71296.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773155491162,0.03,71296.0,71275.0,0.03738022]
["bitfinex","BTCUSD",1773155491369,0.00585,71300.0,71275.0,0.03738022]
["bitfinex","BTCUSD",1773155491618,0.10597623,71300.0,71275.0,0.03738022]
["bitfinex","BTCUSD",1773155492220,0.10597623,71300.0,71277.0,0.03738022]
["bitfinex","BTCUSD",1773155492423,0.10597623,71300.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773155492624,0.10597623,71300.0,71279.0,0.03738022]
["bitfinex","BTCUSD",1773155492837,0.00540063,71299.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773155493051,0.03,71299.0,71283.0,0.03738022]
["bitfinex","BTCUSD",1773155493183,0.07597637,71300.0,71283.0,0.03738022]
["bitfinex","BTCUSD",1773155493392,0.07597637,71300.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773155493623,0.081377,71300.0,71284.0,0.03882022]
["bitfinex","BTCUSD",1773155493828,0.07597637,71300.0,71284.0,0.03882022]
["bitfinex","BTCUSD",1773155494004,0.07597637,71300.0,71284.0,0.03738022]
["bitfinex","BTCUSD",1773155494177,0.07597637,71300.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773155494377,0.10597663,71300.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773155495024,0.001,71299.0,71286.0,0.13598576]
["bitfinex","BTCUSD",1773155495222,0.001,71299.0,71287.0,0.06584577]
["bitfinex","BTCUSD",1773155495512,0.001,71299.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773155495976,0.031,71299.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773155496139,0.00585,71300.0,71289.0,0.06584577]
["bitfinex","BTCUSD",1773155496544,0.00585,71300.0,71291.0,0.06584577]
["bitfinex","BTCUSD",1773155496745,0.07597661,71300.0,71291.0,0.06584577]
["bitfinex","BTCUSD",1773155496947,0.00585,71300.0,71291.0,0.06584577]
["bitfinex","BTCUSD",1773155497152,0.03585,71300.0,71291.0,0.06584577]
["bitfinex","BTCUSD",1773155497556,0.00684063,71315.0,71291.0,0.06584577]
["bitfinex","BTCUSD",1773155497755,0.00144,71317.0,71291.0,0.06584577]
["bitfinex","BTCUSD",1773155499183,0.03,71315.0,71292.0,0.13943176]
["bitfinex","BTCUSD",1773155499397,0.00540063,71314.0,71292.0,0.07157409]
["bitfinex","BTCUSD",1773155499595,0.00540063,71314.0,71293.0,0.06785767]
["bitfinex","BTCUSD",1773155500009,0.00540063,71314.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773155500210,0.03,71315.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773155500421,0.00540063,71314.0,71294.0,0.06929767]
["bitfinex","BTCUSD",1773155500921,0.00540063,71314.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773155501387,0.03,71312.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773155501908,0.03,71312.0,71295.0,0.07157084]
["bitfinex","BTCUSD",1773155502538,0.00540063,71311.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773155502930,0.00540063,71311.0,71295.0,0.0715711]
["bitfinex","BTCUSD",1773155503171,0.03,71312.0,71295.0,0.0715711]
["bitfinex","BTCUSD",1773155503368,0.03,71310.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773155503953,0.03,71310.0,71295.0,0.07157102]
["bitfinex","BTCUSD",1773155504267,0.0701154,71311.0,71295.0,0.07157102]
["bitfinex","BTCUSD",1773155504268,0.03,71311.0,71296.0,0.04008134]
["bitfinex","BTCUSD",1773155504472,0.03,71311.0,71290.0,0.14759137]
["bitfinex","BTCUSD",1773155504473,0.03,71311.0,71291.0,0.07013478]
["bitfinex","BTCUSD",1773155504474,0.00540063,71310.0,71291.0,0.07013478]
["bitfinex","BTCUSD",1773155504669,0.03,71308.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773155504927,0.00540063,71307.0,71286.0,0.07013909]
["bitfinex","BTCUSD",1773155505055,0.00540063,71307.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773155505461,0.00540063,71307.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773155505462,0.03,71305.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773155505656,0.03,71305.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773155505657,0.00540063,71304.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773155505898,0.03,71305.0,71292.0,0.0400813]
["bitfinex","BTCUSD",1773155506110,0.07156032,71309.0,71292.0,0.0400813]
["bitfinex","BTCUSD",1773155506111,0.07011644,71310.0,71292.0,0.0400813]
["bitfinex","BTCUSD",1773155506261,0.07551814,71309.0,71292.0,0.0400813]
["bitfinex","BTCUSD",1773155506475,0.03,71308.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773155507472,0.03,71306.0,71293.0,0.07142662]
["bitfinex","BTCUSD",1773155508078,0.03,71306.0,71294.0,0.04138253]
["bitfinex","BTCUSD",1773155508282,0.07010852,71318.0,71294.0,0.04138253]
["bitfinex","BTCUSD",1773155508504,0.03540063,71317.0,71294.0,0.04138253]
["bitfinex","BTCUSD",1773155509246,0.03540063,71317.0,71296.0,0.04364733]
["bitfinex","BTCUSD",1773155510115,0.03540063,71317.0,71298.0,0.04364733]
["bitfinex","BTCUSD",1773155510116,0.03,71315.0,71298.0,0.04364733]
["bitfinex","BTCUSD",1773155511156,0.10010958,71317.0,71301.0,0.04582692]
["bitfinex","BTCUSD",1773155511475,0.10010958,71317.0,71300.0,0.14759137]
["bitfinex","BTCUSD",1773155511476,0.10010958,71317.0,71303.0,0.04582692]
["bitfinex","BTCUSD",1773155511612,0.10010958,71317.0,71305.0,0.04582692]
["bitfinex","BTCUSD",1773155512006,0.10010958,71317.0,71307.0,0.04582692]
["bitfinex","BTCUSD",1773155512363,0.10010958,71317.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773155512364,0.000455,71319.0,71309.0,0.04582692]
["bitfinex","BTCUSD",1773155512951,0.07010054,71327.0,71310.0,0.04713768]
["bitfinex","BTCUSD",1773155513153,0.07021334,71327.0,71310.0,0.04713768]
["bitfinex","BTCUSD",1773155513325,0.03,71326.0,71310.0,0.04713768]
["bitfinex","BTCUSD",1773155514081,0.07009461,71333.0,71310.0,0.04713768]
["bitfinex","BTCUSD",1773155514082,0.07008985,71337.0,71317.0,0.04713768]
["bitfinex","BTCUSD",1773155514297,0.00540063,71336.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773155514461,0.03540063,71336.0,71318.0,0.04857768]
["bitfinex","BTCUSD",1773155515903,0.03,71336.0,71318.0,0.04857768]
["bitfinex","BTCUSD",1773155516108,0.03,71336.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773155516109,0.03,71334.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773155516314,0.03,71334.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773155516315,0.00540063,71333.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773155516452,0.00540063,71333.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773155516798,0.00540063,71333.0,71311.0,0.00137045]
["bitfinex","BTCUSD",1773155516799,0.03,71334.0,71301.0,0.07012438]
["bitfinex","BTCUSD",1773155516972,0.00540063,71333.0,71301.0,0.07152344]
["bitfinex","BTCUSD",1773155517173,0.00540063,71333.0,71301.0,0.07282938]
["bitfinex","BTCUSD",1773155517371,0.00540063,71333.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155517572,0.00540063,71333.0,71303.0,0.00270492]
["bitfinex","BTCUSD",1773155517947,0.00540063,71333.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773155518148,0.03,71331.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773155518350,0.00540063,71330.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773155518658,0.00144,71329.0,71307.0,0.04967142]
["bitfinex","BTCUSD",1773155518867,0.00540063,71328.0,71307.0,0.04967142]
["bitfinex","BTCUSD",1773155519066,0.00684063,71328.0,71308.0,0.0027046]
["bitfinex","BTCUSD",1773155519307,0.00684063,71328.0,71309.0,0.05089471]
["bitfinex","BTCUSD",1773155519510,0.00684063,71328.0,71311.0,0.05089471]
["bitfinex","BTCUSD",1773155519710,0.00684063,71328.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773155520359,0.03,71326.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773155520559,0.00540063,71325.0,71312.0,0.07155364]
["bitfinex","BTCUSD",1773155520766,0.03,71326.0,71313.0,0.05089471]
["bitfinex","BTCUSD",1773155521197,0.03,71326.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773155521346,0.03,71325.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773155521672,0.03,71325.0,71311.0,0.00173794]
["bitfinex","BTCUSD",1773155521818,0.03,71325.0,71306.0,0.07011934]
["bitfinex","BTCUSD",1773155522027,0.03,71325.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773155522028,0.00713857,71324.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773155522232,0.03,71322.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773155522426,0.03,71322.0,71308.0,0.07155795]
["bitfinex","BTCUSD",1773155523334,0.03,71323.0,71309.0,0.05321589]
["bitfinex","BTCUSD",1773155523742,0.001,71322.0,71309.0,0.05306955]
["bitfinex","BTCUSD",1773155524693,0.03,71320.0,71310.0,0.07155639]
["bitfinex","BTCUSD",1773155525084,0.07009968,71327.0,71311.0,0.05783388]
["bitfinex","BTCUSD",1773155525287,0.0002,71328.0,71311.0,0.05783388]
["bitfinex","BTCUSD",1773155525490,0.07029883,71328.0,71311.0,0.05783388]
["bitfinex","BTCUSD",1773155525733,0.07029883,71328.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773155525734,0.07029883,71328.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773155525735,0.03,71327.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773155526009,0.00713857,71326.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773155526256,0.00713857,71326.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773155526631,0.03,71323.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773155526808,0.03713857,71323.0,71304.0,0.12485447]
["bitfinex","BTCUSD",1773155527003,0.03713857,71323.0,71305.0,0.00330329]
["bitfinex","BTCUSD",1773155527203,0.03713857,71323.0,71306.0,0.06841342]
["bitfinex","BTCUSD",1773155527607,0.03,71323.0,71308.0,0.06841342]
["bitfinex","BTCUSD",1773155527875,0.03,71323.0,71309.0,0.00144439]
["bitfinex","BTCUSD",1773155528078,0.03,71323.0,71310.0,0.06841342]
["bitfinex","BTCUSD",1773155528373,0.03713857,71323.0,71307.0,0.0028844]
["bitfinex","BTCUSD",1773155528741,0.03,71321.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773155528950,0.03,71321.0,71309.0,0.08465026]
["bitfinex","BTCUSD",1773155529157,0.03,71321.0,71310.0,0.08609454]
["bitfinex","BTCUSD",1773155530352,0.03,71321.0,71310.0,0.08465026]
["bitfinex","BTCUSD",1773155530524,0.03,71321.0,71301.0,0.07012509]
["bitfinex","BTCUSD",1773155530525,0.03713857,71321.0,71305.0,0.07012038]
["bitfinex","BTCUSD",1773155530723,0.03713857,71321.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773155531225,0.03,71319.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773155531628,0.03,71319.0,71304.0,0.08465026]
["bitfinex","BTCUSD",1773155531828,0.03,71319.0,71287.0,0.00093402]
["bitfinex","BTCUSD",1773155532034,0.1394827,71319.0,71292.0,0.07013386]
["bitfinex","BTCUSD",1773155532298,0.03,71317.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773155532529,0.03,71315.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773155532709,0.00144,71314.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773155533117,0.00144,71314.0,71278.0,0.07014691]
["bitfinex","BTCUSD",1773155533118,0.03,71305.0,71280.0,1e-08]
["bitfinex","BTCUSD",1773155533330,0.00144,71304.0,71280.0,1e-08]
["bitfinex","BTCUSD",1773155534187,0.00144,71304.0,71280.0,0.00011269]
["bitfinex","BTCUSD",1773155534597,0.00144,71304.0,71273.0,1e-08]
["bitfinex","BTCUSD",1773155534598,0.03,71299.0,71273.0,1e-08]
["bitfinex","BTCUSD",1773155534798,0.16992757,71299.0,71273.0,1e-08]
["bitfinex","BTCUSD",1773155535243,0.03,71297.0,71273.0,1e-08]
["bitfinex","BTCUSD",1773155535452,0.03,71297.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773155535667,0.03,71297.0,71264.0,0.0004019]
["bitfinex","BTCUSD",1773155535668,0.03,71295.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773155535885,0.03,71293.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773155536108,0.03,71293.0,71265.0,0.07038048]
["bitfinex","BTCUSD",1773155536109,0.00144,71292.0,71265.0,0.00166]
["bitfinex","BTCUSD",1773155536349,0.03,71289.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773155536565,0.03,71289.0,71252.0,0.15504274]
["bitfinex","BTCUSD",1773155536566,0.03,71289.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773155536790,0.16981487,71289.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773155537226,0.07013803,71288.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773155537457,0.07013803,71288.0,71257.0,0.07160788]
["bitfinex","BTCUSD",1773155537458,0.03,71287.0,71257.0,0.07160788]
["bitfinex","BTCUSD",1773155537719,0.00144,71286.0,71258.0,0.08465026]
["bitfinex","BTCUSD",1773155538856,0.03,71287.0,71260.0,0.14751251]
["bitfinex","BTCUSD",1773155539057,0.00244,71286.0,71261.0,0.08465026]
["bitfinex","BTCUSD",1773155539256,0.03,71284.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773155539654,0.03,71284.0,71260.0,0.08465026]
["bitfinex","BTCUSD",1773155539857,0.03,71284.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773155540002,0.03,71284.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773155540244,0.03,71284.0,71252.0,0.00022]
["bitfinex","BTCUSD",1773155540245,0.03,71277.0,71252.0,0.00022]
["bitfinex","BTCUSD",1773155540501,0.03,71277.0,71252.0,0.07039331]
["bitfinex","BTCUSD",1773155540502,0.00144,71276.0,71252.0,0.07039331]
["bitfinex","BTCUSD",1773155540676,0.00144,71276.0,71253.0,0.08465026]
["bitfinex","BTCUSD",1773155540915,0.00144,71276.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155541296,0.03,71274.0,71253.0,0.00129366]
["bitfinex","BTCUSD",1773155541554,0.03,71274.0,71252.0,0.07039305]
["bitfinex","BTCUSD",1773155541555,0.03,71274.0,71252.0,0.00022]
["bitfinex","BTCUSD",1773155541753,0.07015082,71275.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773155541754,0.03,71269.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773155541958,0.07038082,71275.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773155541959,0.07038082,71275.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773155541960,0.03,71259.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773155542162,0.03,71255.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773155542361,0.00144,71258.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773155542362,0.03,71247.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773155542555,0.00144,71246.0,71225.0,0.07042943]
["bitfinex","BTCUSD",1773155542880,0.00144,71246.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773155543281,0.03,71244.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773155543484,0.03,71244.0,71225.0,0.000606]
["bitfinex","BTCUSD",1773155543877,0.03,71244.0,71225.0,0.000826]
["bitfinex","BTCUSD",1773155544794,0.00144,71243.0,71225.0,0.000826]
["bitfinex","BTCUSD",1773155545000,0.03,71244.0,71225.0,0.000826]
["bitfinex","BTCUSD",1773155545001,0.00144,71242.0,71225.0,0.000826]
["bitfinex","BTCUSD",1773155545455,0.03,71240.0,71225.0,0.000826]
["bitfinex","BTCUSD",1773155545684,0.03,71240.0,71225.0,0.07102543]
["bitfinex","BTCUSD",1773155545886,0.03,71240.0,71226.0,0.08465026]
["bitfinex","BTCUSD",1773155546085,0.03,71240.0,71225.0,0.000826]
["bitfinex","BTCUSD",1773155546866,0.03,71240.0,71222.0,1e-08]
["bitfinex","BTCUSD",1773155546867,0.16909818,71240.0,71222.0,1e-08]
["bitfinex","BTCUSD",1773155547071,0.16909818,71240.0,71217.0,0.00022]
["bitfinex","BTCUSD",1773155547268,0.1692108,71240.0,71217.0,0.00022]
["bitfinex","BTCUSD",1773155547494,0.03,71238.0,71217.0,0.00022]
["bitfinex","BTCUSD",1773155548107,0.0716243,71242.0,71217.0,0.00022]
["bitfinex","BTCUSD",1773155548108,0.10751511,71256.0,71222.0,0.08465026]
["bitfinex","BTCUSD",1773155548305,0.07040592,71250.0,71224.0,0.08465026]
["bitfinex","BTCUSD",1773155548512,0.03,71249.0,71224.0,0.08465026]
["bitfinex","BTCUSD",1773155549094,0.03,71249.0,71225.0,0.08609026]
["bitfinex","BTCUSD",1773155549499,0.03,71247.0,71227.0,0.08465026]
["bitfinex","BTCUSD",1773155550882,0.03,71246.0,71227.0,0.08565026]
["bitfinex","BTCUSD",1773155551134,0.03,71246.0,71230.0,0.13909818]
["bitfinex","BTCUSD",1773155551301,0.00023,71250.0,71230.0,0.13909818]
["bitfinex","BTCUSD",1773155551302,0.07040557,71250.0,71231.0,0.08465026]
["bitfinex","BTCUSD",1773155551597,0.07040557,71250.0,71233.0,0.08465026]
["bitfinex","BTCUSD",1773155551598,0.00023,71250.0,71233.0,0.08465026]
["bitfinex","BTCUSD",1773155552155,0.03023,71250.0,71233.0,0.08465026]
["bitfinex","BTCUSD",1773155552376,0.07016993,71256.0,71233.0,0.08465026]
["bitfinex","BTCUSD",1773155553189,0.03,71255.0,71233.0,0.08465026]
["bitfinex","BTCUSD",1773155553791,0.03,71253.0,71236.0,0.08465026]
["bitfinex","BTCUSD",1773155553995,0.03,71253.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773155553996,0.03,71253.0,71238.0,0.08465026]
["bitfinex","BTCUSD",1773155554196,0.03,71253.0,71239.0,0.08686694]
["bitfinex","BTCUSD",1773155554376,0.03,71253.0,71239.0,0.08542694]
["bitfinex","BTCUSD",1773155554580,0.03,71253.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773155555988,0.03,71251.0,71240.0,0.07162464]
["bitfinex","BTCUSD",1773155556256,0.00713857,71250.0,71238.0,0.0701863]
["bitfinex","BTCUSD",1773155556456,0.03,71251.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773155557191,0.03,71251.0,71240.0,0.11753047]
["bitfinex","BTCUSD",1773155557663,0.03,71251.0,71240.0,0.11653047]
["bitfinex","BTCUSD",1773155557964,0.03,71258.0,71241.0,0.11509047]
["bitfinex","BTCUSD",1773155558165,0.03,71256.0,71243.0,0.11509047]
["bitfinex","BTCUSD",1773155559128,0.03,71260.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773155559982,0.03,71260.0,71245.0,0.11509047]
["bitfinex","BTCUSD",1773155560184,0.03,71258.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773155560406,0.03,71258.0,71246.0,0.18526984]
["bitfinex","BTCUSD",1773155561567,0.03,71257.0,71246.0,0.18526984]
["bitfinex","BTCUSD",1773155561769,0.0301129,71257.0,71247.0,0.11509047]
["bitfinex","BTCUSD",1773155561969,0.07015574,71270.0,71248.0,0.11509047]
["bitfinex","BTCUSD",1773155562305,0.07015574,71270.0,71250.0,0.11509047]
["bitfinex","BTCUSD",1773155562508,0.00713857,71269.0,71250.0,0.11509047]
["bitfinex","BTCUSD",1773155562717,0.03713857,71269.0,71250.0,0.11509047]
["bitfinex","BTCUSD",1773155562920,0.03713857,71269.0,71252.0,0.11509047]
["bitfinex","BTCUSD",1773155563130,0.00713857,71268.0,71252.0,0.11509047]
["bitfinex","BTCUSD",1773155563333,0.03,71269.0,71252.0,0.11509047]
["bitfinex","BTCUSD",1773155563539,0.07721574,71272.0,71259.0,0.11509047]
["bitfinex","BTCUSD",1773155563540,0.07577415,71272.0,71259.0,0.11509047]
["bitfinex","BTCUSD",1773155563740,0.03,71271.0,71261.0,0.11509047]
["bitfinex","BTCUSD",1773155563946,0.03,71271.0,71262.0,0.11653047]
["bitfinex","BTCUSD",1773155564163,0.03,71269.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773155565127,0.03,71269.0,71262.0,0.11509047]
["bitfinex","BTCUSD",1773155565128,0.03,71269.0,71262.0,0.11609047]
["bitfinex","BTCUSD",1773155565379,0.03,71269.0,71242.0,0.11509047]
["bitfinex","BTCUSD",1773155565380,0.00713857,71268.0,71242.0,0.11509047]
["bitfinex","BTCUSD",1773155565582,0.00713857,71268.0,71238.0,0.00022]
["bitfinex","BTCUSD",1773155565583,0.03,71267.0,71238.0,0.00022]
["bitfinex","BTCUSD",1773155565823,0.11673412,71268.0,71238.0,0.00022]
["bitfinex","BTCUSD",1773155565824,0.1394827,71257.0,71238.0,1e-08]
["bitfinex","BTCUSD",1773155566033,0.03,71255.0,71238.0,1e-08]
["bitfinex","BTCUSD",1773155566234,0.03,71252.0,71238.0,1e-08]
["bitfinex","BTCUSD",1773155566591,0.00144,71251.0,71238.0,1e-08]
["bitfinex","BTCUSD",1773155568338,0.03,71249.0,71238.0,1e-08]
["bitfinex","BTCUSD",1773155570338,0.03,71247.0,71238.0,1e-08]
["bitfinex","BTCUSD",1773155570760,0.00144,71251.0,71238.0,1e-08]
["bitfinex","BTCUSD",1773155570761,0.1094827,71262.0,71238.0,1e-08]
["bitfinex","BTCUSD",1773155570981,0.00144,71263.0,71239.0,0.11509047]
["bitfinex","BTCUSD",1773155571195,0.00713857,71263.0,71239.0,0.11509047]
["bitfinex","BTCUSD",1773155571826,0.0002,71253.0,71241.0,0.11509047]
["bitfinex","BTCUSD",1773155572373,0.0002,71253.0,71238.0,1e-08]
["bitfinex","BTCUSD",1773155572374,0.03,71251.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773155573157,0.03,71251.0,71238.0,0.07018716]
["bitfinex","BTCUSD",1773155573326,0.03,71251.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773155574409,0.03,71249.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773155574614,0.03,71249.0,71236.0,0.07018915]
["bitfinex","BTCUSD",1773155575072,0.03,71249.0,71232.0,0.07163298]
["bitfinex","BTCUSD",1773155575276,0.03,71249.0,71230.0,0.00022]
["bitfinex","BTCUSD",1773155576029,0.00144,71248.0,71230.0,0.00022]
["bitfinex","BTCUSD",1773155576462,0.03,71246.0,71230.0,0.00022]
["bitfinex","BTCUSD",1773155576666,0.03,71246.0,71231.0,0.05754523]
["bitfinex","BTCUSD",1773155577673,0.03,71246.0,71231.0,0.05765785]
["bitfinex","BTCUSD",1773155578282,0.07017839,71248.0,71231.0,0.05765785]
["bitfinex","BTCUSD",1773155578283,0.03,71245.0,71231.0,0.05765785]
["bitfinex","BTCUSD",1773155578486,0.07017485,71251.0,71233.0,0.05754523]
["bitfinex","BTCUSD",1773155578849,0.07017485,71251.0,71235.0,0.05754523]
["bitfinex","BTCUSD",1773155579436,0.03,71250.0,71235.0,0.05754523]
["bitfinex","BTCUSD",1773155580493,0.07016985,71256.0,71241.0,0.05754523]
["bitfinex","BTCUSD",1773155580733,0.07016985,71256.0,71243.0,0.05754523]
["bitfinex","BTCUSD",1773155580953,0.07016985,71256.0,71231.0,0.07052615]
["bitfinex","BTCUSD",1773155580954,0.07160985,71256.0,71231.0,0.07052615]
["bitfinex","BTCUSD",1773155581106,0.00713857,71255.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773155581902,0.00713857,71255.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155582107,0.00713857,71255.0,71230.0,0.12795938]
["bitfinex","BTCUSD",1773155582108,0.00713857,71255.0,71230.0,0.00022]
["bitfinex","BTCUSD",1773155582335,0.00825142,71255.0,71230.0,0.00022]
["bitfinex","BTCUSD",1773155582538,0.07017149,71254.0,71230.0,0.00022]
["bitfinex","BTCUSD",1773155582809,0.00713857,71253.0,71230.0,0.00022]
["bitfinex","BTCUSD",1773155583456,0.00713857,71253.0,71179.0,0.0384]
["bitfinex","BTCUSD",1773155583457,0.1119228,71249.0,71217.0,0.07186786]
["bitfinex","BTCUSD",1773155583573,0.15799688,71250.0,71210.0,0.00022]
["bitfinex","BTCUSD",1773155583574,0.1119228,71243.0,71210.0,0.00022]
["bitfinex","BTCUSD",1773155583785,0.1119228,71238.0,71210.0,0.00022]
["bitfinex","BTCUSD",1773155584023,0.1119228,71238.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773155584258,0.25184681,71239.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773155584589,0.21011126,71238.0,71213.0,0.05754523]
["bitfinex","BTCUSD",1773155584714,0.07018725,71238.0,71213.0,0.05739884]
["bitfinex","BTCUSD",1773155585931,0.07018725,71238.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773155585932,0.07580157,71244.0,71222.0,0.05717932]
["bitfinex","BTCUSD",1773155586113,0.07580157,71244.0,71224.0,0.0572525]
["bitfinex","BTCUSD",1773155586314,0.07580157,71244.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773155586632,0.001,71238.0,71228.0,0.0572525]
["bitfinex","BTCUSD",1773155587074,0.00713857,71243.0,71228.0,0.0572525]
["bitfinex","BTCUSD",1773155587272,0.07580141,71244.0,71228.0,0.0572525]
["bitfinex","BTCUSD",1773155587833,0.07580141,71244.0,71231.0,0.0572525]
["bitfinex","BTCUSD",1773155588091,0.07580141,71244.0,71226.0,0.07019809]
["bitfinex","BTCUSD",1773155588092,0.07580141,71244.0,71212.0,0.12746538]
["bitfinex","BTCUSD",1773155588263,0.07580141,71244.0,71213.0,0.0586925]
["bitfinex","BTCUSD",1773155588264,0.00857857,71243.0,71213.0,0.0586925]
["bitfinex","BTCUSD",1773155588466,0.07018331,71242.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773155588651,0.00713857,71241.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773155588847,0.00713857,71241.0,71213.0,0.12890341]
["bitfinex","BTCUSD",1773155589052,0.00713857,71241.0,71213.0,0.12746341]
["bitfinex","BTCUSD",1773155589274,0.00713857,71241.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773155589680,0.00713857,71241.0,71215.0,0.05467578]
["bitfinex","BTCUSD",1773155590274,0.00813857,71241.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773155590473,0.00813857,71241.0,71211.0,0.00022]
["bitfinex","BTCUSD",1773155590474,0.03,71239.0,71211.0,0.00022]
["bitfinex","BTCUSD",1773155590699,0.00713857,71238.0,71211.0,1e-08]
["bitfinex","BTCUSD",1773155590905,0.00144,71237.0,71211.0,1e-08]
["bitfinex","BTCUSD",1773155591173,0.00713857,71236.0,71211.0,1e-08]
["bitfinex","BTCUSD",1773155591389,0.00713857,71236.0,71210.0,1e-08]
["bitfinex","BTCUSD",1773155591610,0.00713857,71236.0,71189.0,0.09211664]
["bitfinex","BTCUSD",1773155591611,0.00023,71225.0,71196.0,1e-08]
["bitfinex","BTCUSD",1773155592027,0.03,71217.0,71196.0,1e-08]
["bitfinex","BTCUSD",1773155592178,0.12378862,71218.0,71180.0,0.01]
["bitfinex","BTCUSD",1773155592179,0.12378862,71218.0,71180.0,0.08024402]
["bitfinex","BTCUSD",1773155592180,0.03,71213.0,71180.0,0.08024402]
["bitfinex","BTCUSD",1773155592386,0.03,71211.0,71180.0,0.08024402]
["bitfinex","BTCUSD",1773155592560,0.03856967,71210.0,71191.0,0.11915907]
["bitfinex","BTCUSD",1773155592762,0.00144,71215.0,71191.0,0.11915907]
["bitfinex","BTCUSD",1773155592763,0.07021264,71213.0,71193.0,0.03920765]
["bitfinex","BTCUSD",1773155593187,0.07021189,71215.0,71193.0,0.03920765]
["bitfinex","BTCUSD",1773155593402,0.07020106,71224.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773155593403,0.1119228,71233.0,71200.0,0.15776688]
["bitfinex","BTCUSD",1773155593574,0.001,71237.0,71211.0,0.03920765]
["bitfinex","BTCUSD",1773155593575,0.03023,71225.0,71211.0,0.03920765]
["bitfinex","BTCUSD",1773155593778,0.00144,71237.0,71210.0,0.15776688]
["bitfinex","BTCUSD",1773155593780,0.13971993,71234.0,71213.0,0.03920765]
["bitfinex","BTCUSD",1773155593979,0.13971993,71238.0,71222.0,0.03920765]
["bitfinex","BTCUSD",1773155594333,0.13971993,71239.0,71224.0,0.03920765]
["bitfinex","BTCUSD",1773155594534,0.13971993,71239.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773155594535,0.03,71237.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773155594675,0.00713857,71236.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773155594869,0.00713857,71236.0,71227.0,0.03920765]
["bitfinex","BTCUSD",1773155594870,0.00011279,71236.0,71227.0,0.03920765]
["bitfinex","BTCUSD",1773155595063,0.00562,71244.0,71227.0,0.03920765]
["bitfinex","BTCUSD",1773155595267,0.00562,71244.0,71227.0,0.03932044]
["bitfinex","BTCUSD",1773155595479,0.11185239,71261.0,71228.0,1.28469]
["bitfinex","BTCUSD",1773155595740,0.0757744,71272.0,71235.0,0.03920765]
["bitfinex","BTCUSD",1773155595741,0.03713857,71260.0,71235.0,0.03920765]
["bitfinex","BTCUSD",1773155595942,0.03,71260.0,71235.0,0.03920765]
["bitfinex","BTCUSD",1773155596394,0.03,71260.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773155596655,0.03,71258.0,71239.0,0.03920765]
["bitfinex","BTCUSD",1773155597062,0.00144,71267.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773155597063,0.07016,71266.0,71241.0,0.03920765]
["bitfinex","BTCUSD",1773155597288,0.00713857,71265.0,71241.0,0.03920765]
["bitfinex","BTCUSD",1773155597494,0.17091435,71272.0,71240.0,0.15776688]
["bitfinex","BTCUSD",1773155597495,0.05626056,71280.0,71256.0,0.03920765]
["bitfinex","BTCUSD",1773155597687,0.05626056,71280.0,71250.0,0.15799688]
["bitfinex","BTCUSD",1773155597688,0.2051787,71287.0,71270.0,0.03920765]
["bitfinex","BTCUSD",1773155597689,0.0002,71287.0,71270.0,0.03920765]
["bitfinex","BTCUSD",1773155597884,0.0002,71287.0,71269.0,0.15776688]
["bitfinex","BTCUSD",1773155597885,0.0002,71287.0,71272.0,0.03920765]
["bitfinex","BTCUSD",1773155598129,0.0002,71287.0,71271.0,0.00138191]
["bitfinex","BTCUSD",1773155598130,1e-08,71287.0,71277.0,0.15776688]
["bitfinex","BTCUSD",1773155598269,1e-08,71287.0,71278.0,0.03900324]
["bitfinex","BTCUSD",1773155598469,1e-08,71287.0,71277.0,0.15776688]
["bitfinex","BTCUSD",1773155598470,1e-08,71287.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773155598688,0.00037655,71287.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773155598886,0.00037655,71287.0,71281.0,0.06999859]
["bitfinex","BTCUSD",1773155599095,0.00037655,71287.0,71273.0,0.07015193]
["bitfinex","BTCUSD",1773155599096,0.00037655,71287.0,71272.0,0.001]
["bitfinex","BTCUSD",1773155599491,0.00037655,71287.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773155599699,0.00037655,71287.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773155600156,0.00014657,71286.0,71257.0,0.10937563]
["bitfinex","BTCUSD",1773155600282,0.00014657,71286.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773155600477,0.03,71285.0,71259.0,0.07016605]
["bitfinex","BTCUSD",1773155600766,0.00099999,71281.0,71259.0,0.07016605]
["bitfinex","BTCUSD",1773155600956,0.00099999,71281.0,71260.0,0.04535268]
["bitfinex","BTCUSD",1773155601617,0.00099999,71281.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773155602010,0.00099999,71281.0,71260.0,0.04535268]
["bitfinex","BTCUSD",1773155602011,0.00099999,71281.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773155602400,0.00099999,71281.0,71257.0,0.04535268]
["bitfinex","BTCUSD",1773155602573,0.00099999,71281.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773155602574,0.00014657,71278.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773155602725,0.0701459,71280.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773155603327,0.0701459,71280.0,71269.0,0.11550914]
["bitfinex","BTCUSD",1773155603454,0.0701459,71280.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773155604009,0.00099999,71281.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773155604225,0.03,71280.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773155604373,0.03,71280.0,71273.0,0.00129369]
["bitfinex","BTCUSD",1773155604577,0.07014049,71286.0,71273.0,0.00129369]
["bitfinex","BTCUSD",1773155604578,0.07013999,71286.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773155604777,0.07013999,71286.0,71275.0,0.04535268]
["bitfinex","BTCUSD",1773155605163,0.07013999,71286.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773155605164,0.15776688,71320.0,71277.0,0.04520634]
["bitfinex","BTCUSD",1773155605165,0.03,71298.0,71277.0,0.04520634]
["bitfinex","BTCUSD",1773155605289,0.03011293,71298.0,71278.0,0.04535268]
["bitfinex","BTCUSD",1773155606759,0.03,71296.0,71280.0,0.04535268]
["bitfinex","BTCUSD",1773155608395,0.03,71296.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773155608587,0.03,71296.0,71280.0,0.011]
["bitfinex","BTCUSD",1773155608820,0.03,71294.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773155609026,0.03,71294.0,71250.0,0.29471688]
["bitfinex","BTCUSD",1773155609027,0.07013114,71295.0,71251.0,0.07017356]
["bitfinex","BTCUSD",1773155609028,0.03,71287.0,71251.0,0.07017356]
["bitfinex","BTCUSD",1773155609245,0.13563638,71272.0,71239.0,0.04535268]
["bitfinex","BTCUSD",1773155609473,0.03,71269.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773155609683,0.03,71267.0,71242.0,0.0015281]
["bitfinex","BTCUSD",1773155609906,0.04894362,71264.0,71228.0,0.1155495]
["bitfinex","BTCUSD",1773155610143,0.03,71259.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155610554,0.03,71259.0,71227.0,0.07019772]
["bitfinex","BTCUSD",1773155610555,0.03,71257.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773155610761,0.03,71257.0,71228.0,0.00476075]
["bitfinex","BTCUSD",1773155610941,0.03,71255.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773155611172,0.03,71255.0,71230.0,0.00486002]
["bitfinex","BTCUSD",1773155611585,0.03,71255.0,71230.0,0.00486001]
["bitfinex","BTCUSD",1773155611786,0.00144,71254.0,71231.0,0.04836666]
["bitfinex","BTCUSD",1773155611936,0.00144,71254.0,71232.0,0.00429841]
["bitfinex","BTCUSD",1773155612106,0.00144,71254.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155612319,0.03,71255.0,71234.0,0.04965096]
["bitfinex","BTCUSD",1773155612517,0.07016952,71257.0,71226.0,0.07019881]
["bitfinex","BTCUSD",1773155612518,0.03,71254.0,71226.0,0.07019881]
["bitfinex","BTCUSD",1773155612736,0.03,71254.0,71212.0,0.16103388]
["bitfinex","BTCUSD",1773155612737,0.12055314,71257.0,71200.0,1e-08]
["bitfinex","BTCUSD",1773155612738,0.07018923,71236.0,71200.0,1e-08]
["bitfinex","BTCUSD",1773155612944,0.07018923,71236.0,71188.0,0.00584]
["bitfinex","BTCUSD",1773155612945,0.03,71217.0,71188.0,0.00584]
["bitfinex","BTCUSD",1773155613160,0.03,71209.0,71181.0,0.00166]
["bitfinex","BTCUSD",1773155613354,0.03,71209.0,71168.0,0.23476802]
["bitfinex","BTCUSD",1773155613355,0.15776688,71210.0,71171.0,0.20188942]
["bitfinex","BTCUSD",1773155613356,0.03,71206.0,71171.0,0.20188942]
["bitfinex","BTCUSD",1773155613573,0.03,71206.0,71172.0,0.00161854]
["bitfinex","BTCUSD",1773155613574,0.07894362,71206.0,71172.0,0.00161854]
["bitfinex","BTCUSD",1773155613961,0.00144,71205.0,71171.0,0.00048]
["bitfinex","BTCUSD",1773155614164,0.00144,71205.0,71175.0,0.00060654]
["bitfinex","BTCUSD",1773155614300,0.03,71199.0,71175.0,1e-08]
["bitfinex","BTCUSD",1773155614507,0.15799688,71200.0,71160.0,0.07588324]
["bitfinex","BTCUSD",1773155614508,0.15799688,71200.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773155614509,0.03,71195.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773155614740,0.03,71195.0,71160.0,0.22840779]
["bitfinex","BTCUSD",1773155614741,0.03,71190.0,71160.0,0.22840779]
["bitfinex","BTCUSD",1773155614940,0.07023359,71191.0,71160.0,0.22840779]
["bitfinex","BTCUSD",1773155614941,0.03,71188.0,71160.0,0.00037716]
["bitfinex","BTCUSD",1773155615311,0.00144,71187.0,71160.0,0.00037716]
["bitfinex","BTCUSD",1773155615518,0.03,71188.0,71160.0,0.00037716]
["bitfinex","BTCUSD",1773155615723,0.00144,71186.0,71160.0,0.00037716]
["bitfinex","BTCUSD",1773155615931,0.00144,71185.0,71160.0,0.00037716]
["bitfinex","BTCUSD",1773155616377,0.00144,71185.0,71160.0,0.00059716]
["bitfinex","BTCUSD",1773155616567,0.13563638,71189.0,71160.0,0.00059716]
["bitfinex","BTCUSD",1773155616568,0.03,71183.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773155616981,0.03,71181.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773155617297,0.00144,71180.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773155618642,0.00144,71180.0,71145.0,0.00022]
["bitfinex","BTCUSD",1773155618643,0.03,71173.0,71145.0,1e-08]
["bitfinex","BTCUSD",1773155618862,0.03,71167.0,71140.0,0.00162]
["bitfinex","BTCUSD",1773155618990,0.03,71167.0,71142.0,0.04535268]
["bitfinex","BTCUSD",1773155619581,0.03,71167.0,71144.0,0.04535268]
["bitfinex","BTCUSD",1773155619992,0.03,71167.0,71141.0,0.07039594]
["bitfinex","BTCUSD",1773155619993,0.03,71166.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773155620199,0.03,71166.0,71146.0,0.04535268]
["bitfinex","BTCUSD",1773155620422,0.00023,71175.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773155620423,0.00023,71175.0,71150.0,0.15776688]
["bitfinex","BTCUSD",1773155620623,0.00023,71175.0,71151.0,0.04535268]
["bitfinex","BTCUSD",1773155621161,0.001,71180.0,71161.0,0.04535268]
["bitfinex","BTCUSD",1773155621162,0.03,71180.0,71161.0,0.04535268]
["bitfinex","BTCUSD",1773155621352,0.03,71180.0,71163.0,0.0745319]
["bitfinex","BTCUSD",1773155621530,0.07023754,71187.0,71164.0,0.04535268]
["bitfinex","BTCUSD",1773155621734,0.07023754,71187.0,71163.0,0.0745319]
["bitfinex","BTCUSD",1773155621735,0.07022815,71197.0,71171.0,0.04535268]
["bitfinex","BTCUSD",1773155621952,0.07022815,71197.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773155622146,0.03,71196.0,71173.0,0.00072242]
["bitfinex","BTCUSD",1773155622342,0.03,71196.0,71173.0,0.0460751]
["bitfinex","BTCUSD",1773155622545,0.03,71196.0,71173.0,0.04618814]
["bitfinex","BTCUSD",1773155622774,0.10022866,71196.0,71173.0,0.04618814]
["bitfinex","BTCUSD",1773155623076,0.10022866,71196.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773155623246,0.10610575,71196.0,71177.0,0.00212237]
["bitfinex","BTCUSD",1773155623817,0.10630575,71196.0,71177.0,0.00212237]
["bitfinex","BTCUSD",1773155624015,0.00023,71200.0,71181.0,0.04535268]
["bitfinex","BTCUSD",1773155624221,0.01115476,71210.0,71191.0,0.04535268]
["bitfinex","BTCUSD",1773155624421,0.50544639,71251.0,71190.0,0.15776688]
["bitfinex","BTCUSD",1773155624422,0.07020992,71215.0,71193.0,0.04535268]
["bitfinex","BTCUSD",1773155625071,0.07020992,71215.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773155625072,0.03,71212.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773155625568,0.03,71212.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773155626281,0.03037638,71212.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773155626481,0.03037638,71212.0,71197.0,0.00144]
["bitfinex","BTCUSD",1773155627336,0.03,71210.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773155627505,0.03,71210.0,71198.0,0.07166669]
["bitfinex","BTCUSD",1773155627910,0.03,71210.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773155628280,0.03,71209.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773155628670,0.03,71209.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773155628877,0.03,71209.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773155629077,0.03,71209.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773155629294,0.00037638,71212.0,71196.0,0.07022669]
["bitfinex","BTCUSD",1773155629295,0.10058974,71212.0,71196.0,0.07022669]
["bitfinex","BTCUSD",1773155629525,0.10058974,71212.0,71197.0,0.00101844]
["bitfinex","BTCUSD",1773155629735,0.03037638,71212.0,71198.0,0.0612358]
["bitfinex","BTCUSD",1773155629954,0.03037638,71212.0,71198.0,0.0622358]
["bitfinex","BTCUSD",1773155630375,0.03,71211.0,71198.0,0.0622358]
["bitfinex","BTCUSD",1773155630920,0.03,71211.0,71198.0,0.0612358]
["bitfinex","BTCUSD",1773155631130,0.03,71211.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773155631334,0.03057638,71212.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773155632110,0.10079008,71212.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773155632321,0.03,71211.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773155633382,0.10021475,71211.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773155633993,0.03,71210.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773155634291,0.03,71210.0,71199.0,0.0712257]
["bitfinex","BTCUSD",1773155634522,0.03,71210.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773155634673,0.00057638,71212.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773155635005,0.00562,71216.0,71201.0,0.0612358]
["bitfinex","BTCUSD",1773155635165,0.03,71215.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773155635367,0.03,71215.0,71203.0,0.0612358]
["bitfinex","BTCUSD",1773155635696,0.03,71215.0,71203.0,0.05969089]
["bitfinex","BTCUSD",1773155636231,0.03,71214.0,71203.0,0.05969089]
["bitfinex","BTCUSD",1773155636435,0.07019829,71227.0,71204.0,0.0626758]
["bitfinex","BTCUSD",1773155636585,0.0701999,71226.0,71204.0,0.0626758]
["bitfinex","BTCUSD",1773155636785,0.0701961,71230.0,71204.0,0.0626758]
["bitfinex","BTCUSD",1773155637092,0.03,71224.0,71204.0,0.0626758]
["bitfinex","BTCUSD",1773155637295,0.10020114,71224.0,71205.0,0.07165978]
["bitfinex","BTCUSD",1773155637636,0.03,71224.0,71205.0,0.13289558]
["bitfinex","BTCUSD",1773155637981,0.03,71224.0,71204.0,0.0051307]
["bitfinex","BTCUSD",1773155637982,0.10020154,71224.0,71204.0,0.0051307]
["bitfinex","BTCUSD",1773155638327,0.03,71222.0,71204.0,0.001]
["bitfinex","BTCUSD",1773155638481,0.03,71222.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773155639358,0.03,71221.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773155640379,0.0002,71224.0,71207.0,0.0612358]
["bitfinex","BTCUSD",1773155640563,0.0002,71224.0,71211.0,0.0612358]
["bitfinex","BTCUSD",1773155640740,0.0002,71224.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773155640943,0.07040109,71224.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773155641153,0.07040117,71224.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773155641359,0.03,71223.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773155641791,0.03,71223.0,71203.0,0.00566425]
["bitfinex","BTCUSD",1773155641792,0.03,71223.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773155641995,0.03,71223.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773155642137,0.03,71223.0,71205.0,0.0702188]
["bitfinex","BTCUSD",1773155642138,0.03,71223.0,71216.0,1e-08]
["bitfinex","BTCUSD",1773155642336,0.03,71223.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773155642562,0.03,71222.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773155642754,0.03,71222.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773155642960,0.03,71222.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773155643158,0.07019357,71232.0,71212.0,0.001]
["bitfinex","BTCUSD",1773155643160,0.07018233,71243.0,71222.0,0.0612358]
["bitfinex","BTCUSD",1773155643370,0.07018233,71243.0,71223.0,0.07020179]
["bitfinex","BTCUSD",1773155643371,0.07018345,71242.0,71223.0,0.07020179]
["bitfinex","BTCUSD",1773155643565,0.03,71241.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773155643782,0.03,71241.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773155643989,0.03,71241.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773155644242,0.03,71241.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773155644447,0.03011287,71241.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773155644646,0.03011287,71241.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773155644647,0.03011287,71241.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773155645302,0.03011287,71241.0,71229.0,0.00129365]
["bitfinex","BTCUSD",1773155645510,0.03,71239.0,71229.0,0.00129365]
["bitfinex","BTCUSD",1773155646208,0.03,71239.0,71229.0,0.07148958]
["bitfinex","BTCUSD",1773155646612,0.03,71239.0,71229.0,0.00129365]
["bitfinex","BTCUSD",1773155647012,0.03,71239.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773155647212,0.03,71239.0,71222.0,0.0702027]
["bitfinex","BTCUSD",1773155647213,0.03,71239.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773155647444,0.03,71239.0,71222.0,0.0702027]
["bitfinex","BTCUSD",1773155647445,0.03,71237.0,71200.0,0.07045373]
["bitfinex","BTCUSD",1773155647616,0.07018725,71238.0,71201.0,0.07166373]
["bitfinex","BTCUSD",1773155647617,0.08966391,71233.0,71201.0,0.07166373]
["bitfinex","BTCUSD",1773155647813,0.00144,71232.0,71201.0,0.07166373]
["bitfinex","BTCUSD",1773155648019,0.03,71230.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773155648178,0.03,71226.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773155648543,0.00144,71225.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773155648722,0.00144,71225.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773155649532,0.06020105,71224.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773155650455,0.06020105,71224.0,71204.0,0.00611022]
["bitfinex","BTCUSD",1773155650618,0.06020105,71224.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773155651023,0.06020105,71224.0,71205.0,0.0612358]
["bitfinex","BTCUSD",1773155651215,0.06020105,71224.0,71207.0,0.0612358]
["bitfinex","BTCUSD",1773155651474,0.06020105,71224.0,71209.0,0.0612358]
["bitfinex","BTCUSD",1773155651602,0.03,71230.0,71210.0,0.07165485]
["bitfinex","BTCUSD",1773155652444,0.03,71230.0,71211.0,0.06594089]
["bitfinex","BTCUSD",1773155652673,0.03,71233.0,71211.0,0.06594089]
["bitfinex","BTCUSD",1773155653582,0.10019258,71233.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773155653782,0.03,71232.0,71213.0,0.06606057]
["bitfinex","BTCUSD",1773155654790,0.03,71231.0,71213.0,0.06606057]
["bitfinex","BTCUSD",1773155655917,0.07019081,71235.0,71213.0,0.06606057]
["bitfinex","BTCUSD",1773155655918,0.03,71230.0,71215.0,0.0612358]
["bitfinex","BTCUSD",1773155656394,0.0701921,71234.0,71215.0,0.0612358]
["bitfinex","BTCUSD",1773155657034,0.03,71233.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773155657627,0.04038291,71235.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773155657628,0.0701912,71236.0,71216.0,0.00743864]
["bitfinex","BTCUSD",1773155657846,0.07017937,71247.0,71223.0,0.0612358]
["bitfinex","BTCUSD",1773155658000,0.03,71239.0,71231.0,0.0612358]
["bitfinex","BTCUSD",1773155658205,0.07040637,71250.0,71232.0,0.0626758]
["bitfinex","BTCUSD",1773155658206,0.117726,71244.0,71232.0,0.0626758]
["bitfinex","BTCUSD",1773155658409,0.18790821,71244.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155658638,0.07580221,71244.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155658841,0.112106,71242.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155659090,0.03,71242.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155659225,0.03,71241.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155659633,0.07580142,71244.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155659634,0.00562,71244.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155659835,0.00562,71244.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773155660038,0.00562,71244.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773155660265,0.07017655,71249.0,71230.0,0.06278682]
["bitfinex","BTCUSD",1773155660266,0.03,71248.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773155660471,0.07089079,71259.0,71239.0,0.06278682]
["bitfinex","BTCUSD",1773155660984,0.07089079,71259.0,71241.0,0.06278682]
["bitfinex","BTCUSD",1773155660985,0.0007242,71259.0,71241.0,0.06278682]
["bitfinex","BTCUSD",1773155661727,0.23676072,71270.0,71240.0,0.15784682]
["bitfinex","BTCUSD",1773155661728,0.00562,71272.0,71250.0,0.06278682]
["bitfinex","BTCUSD",1773155661868,0.00562,71272.0,71253.0,0.06278682]
["bitfinex","BTCUSD",1773155662071,0.16680416,71287.0,71261.0,0.06278682]
["bitfinex","BTCUSD",1773155662281,0.03,71286.0,71263.0,0.06278682]
["bitfinex","BTCUSD",1773155662785,0.03,71286.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773155663204,0.03037654,71286.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773155663870,0.03,71284.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773155664069,0.03,71284.0,71266.0,0.06278682]
["bitfinex","BTCUSD",1773155664233,0.03,71284.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773155664635,0.03,71284.0,71266.0,0.06278682]
["bitfinex","BTCUSD",1773155664859,0.03,71284.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773155665887,0.03,71280.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773155666105,0.03,71278.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155666310,0.03,71278.0,71252.0,0.06278682]
["bitfinex","BTCUSD",1773155666511,0.03,71278.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155666752,0.03,71278.0,71253.0,0.06422682]
["bitfinex","BTCUSD",1773155666929,0.03,71278.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155667128,0.03,71278.0,71254.0,0.06422682]
["bitfinex","BTCUSD",1773155668144,0.03,71276.0,71256.0,0.06278682]
["bitfinex","BTCUSD",1773155668613,0.06264123,71275.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773155668808,0.03,71272.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773155669012,0.00144,71275.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773155669013,0.03,71270.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773155669196,0.03,71268.0,71245.0,0.07017981]
["bitfinex","BTCUSD",1773155669364,0.03,71268.0,71252.0,1e-08]
["bitfinex","BTCUSD",1773155669567,0.03,71268.0,71253.0,1e-08]
["bitfinex","BTCUSD",1773155669761,0.03,71268.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155670140,0.03,71268.0,71237.0,0.07018775]
["bitfinex","BTCUSD",1773155670141,0.03,71264.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773155670358,0.09120123,71262.0,71233.0,0.0087882]
["bitfinex","BTCUSD",1773155670557,0.03,71260.0,71234.0,0.06278682]
["bitfinex","BTCUSD",1773155671010,0.03,71260.0,71236.0,0.06278682]
["bitfinex","BTCUSD",1773155671260,0.03,71260.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773155671466,0.1697589,71260.0,71236.0,0.00011285]
["bitfinex","BTCUSD",1773155671672,0.00023,71275.0,71241.0,0.06278682]
["bitfinex","BTCUSD",1773155671673,0.03,71259.0,71241.0,0.06278682]
["bitfinex","BTCUSD",1773155671839,0.03,71259.0,71243.0,0.06278682]
["bitfinex","BTCUSD",1773155672041,0.20991759,71267.0,71245.0,0.06278682]
["bitfinex","BTCUSD",1773155672237,0.20991759,71267.0,71247.0,0.06278682]
["bitfinex","BTCUSD",1773155672683,0.03,71266.0,71247.0,0.06278682]
["bitfinex","BTCUSD",1773155673478,0.03,71266.0,71249.0,0.06278682]
["bitfinex","BTCUSD",1773155673646,0.03,71266.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773155673852,0.16683416,71275.0,71251.0,0.06278682]
["bitfinex","BTCUSD",1773155674153,0.07015373,71273.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155674369,0.07015373,71273.0,71255.0,0.06278682]
["bitfinex","BTCUSD",1773155674370,0.07577457,71272.0,71255.0,0.06278682]
["bitfinex","BTCUSD",1773155674579,0.07577395,71272.0,71256.0,0.00723005]
["bitfinex","BTCUSD",1773155674776,0.07577417,71272.0,71257.0,0.06278682]
["bitfinex","BTCUSD",1773155674973,0.0002,71278.0,71257.0,0.06278682]
["bitfinex","BTCUSD",1773155674974,0.0002,71278.0,71261.0,0.06278682]
["bitfinex","BTCUSD",1773155676161,0.00031292,71278.0,71261.0,0.06278682]
["bitfinex","BTCUSD",1773155676359,0.03031292,71278.0,71263.0,0.06278682]
["bitfinex","BTCUSD",1773155676565,0.03031292,71278.0,71269.0,0.06278682]
["bitfinex","BTCUSD",1773155676817,0.07014243,71284.0,71269.0,0.06278682]
["bitfinex","BTCUSD",1773155677016,0.07111047,71284.0,71269.0,0.06278682]
["bitfinex","BTCUSD",1773155677216,0.07111047,71284.0,71269.0,0.06264047]
["bitfinex","BTCUSD",1773155677426,0.07111047,71284.0,71264.0,0.06422682]
["bitfinex","BTCUSD",1773155677708,0.03,71283.0,71264.0,0.06422682]
["bitfinex","BTCUSD",1773155678211,0.0305918,71283.0,71264.0,0.06422682]
["bitfinex","BTCUSD",1773155678579,0.03,71281.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773155678828,0.03,71281.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773155679075,0.0305918,71281.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773155679280,0.0002,71278.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773155680033,0.03,71276.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773155680250,0.03,71276.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773155680893,0.03,71274.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773155681300,0.03,71274.0,71250.0,0.00705545]
["bitfinex","BTCUSD",1773155681529,0.03,71272.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773155681680,0.03,71270.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773155682062,0.0007,71269.0,71253.0,0.06278682]
["bitfinex","BTCUSD",1773155682266,0.07014885,71277.0,71259.0,0.15784682]
["bitfinex","BTCUSD",1773155682490,0.07084374,71278.0,71261.0,0.06278682]
["bitfinex","BTCUSD",1773155682662,0.03,71277.0,71261.0,0.06278682]
["bitfinex","BTCUSD",1773155683075,0.001,71270.0,71263.0,0.06278682]
["bitfinex","BTCUSD",1773155683275,0.03,71275.0,71263.0,0.06278682]
["bitfinex","BTCUSD",1773155683725,0.07084374,71278.0,71263.0,0.06278682]
["bitfinex","BTCUSD",1773155683726,0.0006952,71278.0,71263.0,0.06278682]
["bitfinex","BTCUSD",1773155684068,0.03,71277.0,71263.0,0.06278682]
["bitfinex","BTCUSD",1773155685020,0.0006952,71278.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773155685194,0.0006952,71278.0,71265.0,0.06278682]
["bitfinex","BTCUSD",1773155685699,0.0006952,71278.0,71265.0,0.06966751]
["bitfinex","BTCUSD",1773155687110,0.0006952,71278.0,71266.0,0.1413449]
["bitfinex","BTCUSD",1773155687312,0.0006952,71278.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773155687516,0.0006952,71278.0,71267.0,0.07262522]
["bitfinex","BTCUSD",1773155688250,0.03,71277.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773155688464,0.03,71277.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773155688665,0.03,71277.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773155688866,0.03,71277.0,71261.0,0.00166]
["bitfinex","BTCUSD",1773155689056,0.03,71277.0,71266.0,0.001]
["bitfinex","BTCUSD",1773155689256,0.03,71275.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773155690655,0.03,71275.0,71263.0,0.07016189]
["bitfinex","BTCUSD",1773155690863,0.03,71275.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773155691043,0.03,71273.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773155691239,0.03,71273.0,71257.0,0.00710658]
["bitfinex","BTCUSD",1773155691240,0.0701518,71274.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773155691241,0.03,71271.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773155691450,0.03710669,71271.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155691652,0.03854669,71271.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155692179,0.03710669,71271.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155692370,0.00144,71270.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155692559,0.00854669,71269.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155693216,0.03,71267.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155693558,0.03710669,71267.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155694474,0.03710669,71267.0,71254.0,0.01144]
["bitfinex","BTCUSD",1773155695301,0.03,71265.0,71254.0,0.01144]
["bitfinex","BTCUSD",1773155695504,0.03710669,71265.0,71254.0,0.01144]
["bitfinex","BTCUSD",1773155696119,0.03,71263.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773155696339,0.07015968,71266.0,71226.0,0.07019898]
["bitfinex","BTCUSD",1773155696340,0.03,71257.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773155696494,0.07015968,71266.0,71226.0,0.07019849]
["bitfinex","BTCUSD",1773155696495,0.03,71255.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773155696691,0.00144,71254.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773155696891,0.03,71255.0,71229.0,0.07015111]
["bitfinex","BTCUSD",1773155697318,0.03,71255.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773155697319,0.03,71253.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773155697502,0.12534281,71254.0,71230.0,0.00011292]
["bitfinex","BTCUSD",1773155697503,0.03,71251.0,71230.0,0.00011292]
["bitfinex","BTCUSD",1773155697721,0.03,71251.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773155697923,0.03,71251.0,71230.0,0.00011292]
["bitfinex","BTCUSD",1773155698124,0.03144,71251.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773155698491,0.00144,71251.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773155698712,0.03,71249.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773155699113,0.03,71249.0,71230.0,0.00011292]
["bitfinex","BTCUSD",1773155699310,0.03,71247.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773155699908,0.03,71247.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155700107,0.03,71247.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773155700311,0.0701774,71248.0,71215.0,0.07042917]
["bitfinex","BTCUSD",1773155700312,0.03,71243.0,71215.0,0.07042917]
["bitfinex","BTCUSD",1773155700520,0.03,71237.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773155700715,0.03,71235.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773155701049,0.0701774,71248.0,71222.0,0.15448546]
["bitfinex","BTCUSD",1773155701245,0.0701774,71248.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773155701508,0.06697756,71247.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773155701650,0.06697756,71245.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773155701984,0.0701774,71248.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773155701985,0.03,71244.0,71226.0,0.07015111]
["bitfinex","BTCUSD",1773155702188,0.03,71244.0,71225.0,0.00349644]
["bitfinex","BTCUSD",1773155702494,0.03,71244.0,71204.0,0.13588]
["bitfinex","BTCUSD",1773155702495,0.03,71238.0,71216.0,1e-08]
["bitfinex","BTCUSD",1773155702690,0.15762607,71240.0,71200.0,0.00045]
["bitfinex","BTCUSD",1773155702691,0.03,71232.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773155703051,0.15762607,71240.0,71193.0,0.00022]
["bitfinex","BTCUSD",1773155703053,0.03,71224.0,71193.0,0.00022]
["bitfinex","BTCUSD",1773155703254,0.03,71224.0,71171.0,0.16896]
["bitfinex","BTCUSD",1773155703255,0.539135,71225.0,71176.0,0.07024762]
["bitfinex","BTCUSD",1773155703256,0.351245,71218.0,71176.0,0.07024762]
["bitfinex","BTCUSD",1773155703470,0.03,71205.0,71182.0,1e-08]
["bitfinex","BTCUSD",1773155703683,0.03,71199.0,71181.0,0.06724326]
["bitfinex","BTCUSD",1773155703905,0.03,71199.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773155703906,0.09697756,71197.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773155704113,0.09697756,71197.0,71181.0,0.00437446]
["bitfinex","BTCUSD",1773155704114,0.03,71197.0,71181.0,0.00437446]
["bitfinex","BTCUSD",1773155704313,0.03,71197.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773155704832,0.06697756,71212.0,71182.0,0.07015111]
["bitfinex","BTCUSD",1773155704833,0.001,71199.0,71182.0,0.07015111]
["bitfinex","BTCUSD",1773155705260,0.00144,71210.0,71184.0,0.07015111]
["bitfinex","BTCUSD",1773155705481,0.03144,71209.0,71185.0,0.07161739]
["bitfinex","BTCUSD",1773155705694,0.001,71199.0,71185.0,0.07161739]
["bitfinex","BTCUSD",1773155705909,0.03144,71209.0,71185.0,0.07161739]
["bitfinex","BTCUSD",1773155705910,0.03,71209.0,71189.0,0.15762607]
["bitfinex","BTCUSD",1773155706130,0.03,71209.0,71189.0,0.07015111]
["bitfinex","BTCUSD",1773155706350,0.07021406,71211.0,71185.0,0.07161739]
["bitfinex","BTCUSD",1773155706351,0.03,71210.0,71185.0,0.07161739]
["bitfinex","BTCUSD",1773155706568,0.03,71210.0,71180.0,0.07015111]
["bitfinex","BTCUSD",1773155706569,0.03,71204.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773155706773,0.09841756,71204.0,71177.0,0.00144]
["bitfinex","BTCUSD",1773155706987,0.09697756,71204.0,71177.0,0.00144]
["bitfinex","BTCUSD",1773155707421,0.03,71202.0,71180.0,0.15762607]
["bitfinex","BTCUSD",1773155707634,0.03,71202.0,71190.0,0.15762607]
["bitfinex","BTCUSD",1773155707877,0.07582916,71216.0,71193.0,0.07015111]
["bitfinex","BTCUSD",1773155708059,0.07582916,71216.0,71192.0,0.14618236]
["bitfinex","BTCUSD",1773155708060,0.00562,71216.0,71194.0,0.07113734]
["bitfinex","BTCUSD",1773155708201,0.07582921,71216.0,71194.0,0.07113734]
["bitfinex","BTCUSD",1773155708402,0.03,71215.0,71194.0,0.07113734]
["bitfinex","BTCUSD",1773155709531,0.03,71215.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773155709532,0.03,71213.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773155709740,0.03,71213.0,71197.0,0.07015111]
["bitfinex","BTCUSD",1773155709939,0.03,71213.0,71196.0,0.00144]
["bitfinex","BTCUSD",1773155710533,0.03,71212.0,71196.0,0.07159111]
["bitfinex","BTCUSD",1773155711352,0.00562,71216.0,71201.0,0.07015111]
["bitfinex","BTCUSD",1773155711567,0.03037591,71218.0,71201.0,0.000986]
["bitfinex","BTCUSD",1773155711776,0.03037591,71218.0,71192.0,0.14618236]
["bitfinex","BTCUSD",1773155711777,0.03,71214.0,71200.0,0.07022463]
["bitfinex","BTCUSD",1773155712010,0.03,71214.0,71196.0,0.001]
["bitfinex","BTCUSD",1773155712011,0.03,71212.0,71196.0,0.07122805]
["bitfinex","BTCUSD",1773155712206,0.03,71210.0,71170.0,0.29306607]
["bitfinex","BTCUSD",1773155712400,0.03,71210.0,71189.0,0.07167557]
["bitfinex","BTCUSD",1773155712616,0.09697756,71210.0,71189.0,0.07167557]
["bitfinex","BTCUSD",1773155712815,0.09697756,71210.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773155713016,0.03,71210.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773155713225,0.03,71210.0,71188.0,0.07585557]
["bitfinex","BTCUSD",1773155713226,0.06697756,71205.0,71191.0,0.00144]
["bitfinex","BTCUSD",1773155713436,0.07058354,71218.0,71191.0,0.00144]
["bitfinex","BTCUSD",1773155713637,0.07020894,71216.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773155714004,0.00988967,71215.0,71194.0,0.07015111]
["bitfinex","BTCUSD",1773155714197,0.00988967,71215.0,71185.0,0.07015111]
["bitfinex","BTCUSD",1773155714343,0.03,71211.0,71188.0,0.07585578]
["bitfinex","BTCUSD",1773155714538,0.03,71209.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773155714779,0.07020894,71216.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773155714780,0.03,71207.0,71193.0,0.07015111]
["bitfinex","BTCUSD",1773155715218,0.03,71207.0,71194.0,0.00144]
["bitfinex","BTCUSD",1773155715437,0.03,71207.0,71193.0,0.07015111]
["bitfinex","BTCUSD",1773155715638,0.03,71207.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773155715791,0.10021829,71207.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773155715965,0.10021829,71207.0,71192.0,0.17332338]
["bitfinex","BTCUSD",1773155715966,0.10021829,71207.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773155715967,0.03,71205.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773155716163,0.07021273,71213.0,71190.0,0.22777718]
["bitfinex","BTCUSD",1773155716413,0.07020795,71217.0,71191.0,0.07956509]
["bitfinex","BTCUSD",1773155716603,0.07020795,71217.0,71191.0,0.1026644]
["bitfinex","BTCUSD",1773155716772,0.07020795,71217.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773155716972,0.00144,71216.0,71193.0,0.00244]
["bitfinex","BTCUSD",1773155717171,0.00144,71216.0,71193.0,0.001]
["bitfinex","BTCUSD",1773155717172,0.03,71214.0,71193.0,0.001]
["bitfinex","BTCUSD",1773155717376,0.00144,71216.0,71188.0,0.00562]
["bitfinex","BTCUSD",1773155717377,0.03,71210.0,71188.0,0.00562]
["bitfinex","BTCUSD",1773155717615,0.03,71204.0,71188.0,0.00562]
["bitfinex","BTCUSD",1773155717828,0.03,71202.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773155717977,0.03,71202.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773155718176,0.03,71202.0,71179.0,0.05818491]
["bitfinex","BTCUSD",1773155718177,0.09697756,71202.0,71179.0,0.05818491]
["bitfinex","BTCUSD",1773155718381,0.03,71200.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773155718579,0.03,71200.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773155718580,0.06697756,71199.0,71161.0,0.07015111]
["bitfinex","BTCUSD",1773155718785,0.03,71194.0,71172.0,0.00144]
["bitfinex","BTCUSD",1773155719025,0.03,71194.0,71162.0,0.00745779]
["bitfinex","BTCUSD",1773155719026,0.03,71190.0,71162.0,0.00745779]
["bitfinex","BTCUSD",1773155719228,0.03,71190.0,71160.0,0.00584]
["bitfinex","BTCUSD",1773155719229,0.10494919,71186.0,71167.0,0.00144]
["bitfinex","BTCUSD",1773155719433,0.10638919,71186.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773155719616,0.03,71184.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773155720016,0.03,71184.0,71168.0,0.07036889]
["bitfinex","BTCUSD",1773155720183,0.03,71184.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773155720498,0.03,71184.0,71168.0,0.07036919]
["bitfinex","BTCUSD",1773155720710,0.1466287,71186.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773155720711,0.03,71183.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773155721076,0.07022985,71195.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773155721077,0.00144,71196.0,71171.0,0.07530728]
["bitfinex","BTCUSD",1773155721210,0.00681447,71196.0,71172.0,0.00140504]
["bitfinex","BTCUSD",1773155721435,0.00681447,71196.0,71172.0,0.00140503]
["bitfinex","BTCUSD",1773155721645,0.03,71194.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773155721845,0.03,71194.0,71174.0,0.00140499]
["bitfinex","BTCUSD",1773155722195,0.03,71194.0,71175.0,0.00144]
["bitfinex","BTCUSD",1773155723096,0.03681447,71194.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773155723267,0.03681447,71194.0,71169.0,0.07047521]
["bitfinex","BTCUSD",1773155723486,0.03,71190.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773155723679,0.03,71186.0,71166.0,0.00022]
["bitfinex","BTCUSD",1773155723854,0.10494919,71184.0,71166.0,0.00022]
["bitfinex","BTCUSD",1773155724081,0.10494919,71184.0,71167.0,0.00144]
["bitfinex","BTCUSD",1773155724534,0.00011271,71186.0,71154.0,0.07098436]
["bitfinex","BTCUSD",1773155724535,0.03,71180.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773155724680,0.10494919,71176.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773155724870,0.03,71174.0,71154.0,0.0007152]
["bitfinex","BTCUSD",1773155725077,0.07494919,71175.0,71132.0,0.00562]
["bitfinex","BTCUSD",1773155725078,0.07494919,71175.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773155725079,0.03,71170.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773155725314,0.03,71164.0,71141.0,0.07028233]
["bitfinex","BTCUSD",1773155725517,0.03,71161.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773155725718,0.03,71158.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773155725970,0.03,71158.0,71137.0,0.00148067]
["bitfinex","BTCUSD",1773155726110,0.03,71158.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773155726314,0.03,71156.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773155726517,0.03,71156.0,71138.0,0.00011265]
["bitfinex","BTCUSD",1773155726770,0.03,71156.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773155727073,0.22803002,71159.0,71125.0,0.0730287]
["bitfinex","BTCUSD",1773155727074,0.03,71149.0,71125.0,0.0730287]
["bitfinex","BTCUSD",1773155727199,0.00011263,71149.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773155727398,0.00011263,71149.0,71125.0,0.0730287]
["bitfinex","BTCUSD",1773155727399,0.03,71145.0,71125.0,0.00273]
["bitfinex","BTCUSD",1773155727621,0.03,71143.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773155727867,0.03,71143.0,71125.0,0.07302805]
["bitfinex","BTCUSD",1773155727868,0.07010633,71142.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773155728069,0.07010633,71142.0,71125.0,0.00273]
["bitfinex","BTCUSD",1773155728328,0.07010633,71142.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773155728644,0.07010633,71142.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773155728838,0.07028197,71143.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773155728839,0.001,71143.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773155729132,0.03,71142.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773155729342,0.03,71142.0,71130.0,0.00107369]
["bitfinex","BTCUSD",1773155729554,0.03,71142.0,71125.0,0.00273]
["bitfinex","BTCUSD",1773155729555,0.10028197,71142.0,71125.0,0.00273]
["bitfinex","BTCUSD",1773155729779,0.14505551,71142.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773155730112,0.07010632,71142.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773155730962,0.03,71146.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773155731133,0.03,71146.0,71127.0,0.07449794]
["bitfinex","BTCUSD",1773155731915,0.07026399,71161.0,71127.0,0.07449794]
["bitfinex","BTCUSD",1773155731916,0.03,71158.0,71132.0,0.07386728]
["bitfinex","BTCUSD",1773155732207,0.11363154,71188.0,71148.0,0.15762607]
["bitfinex","BTCUSD",1773155732208,0.00912436,71180.0,71148.0,0.15762607]
["bitfinex","BTCUSD",1773155732413,0.07024464,71180.0,71149.0,0.07593773]
["bitfinex","BTCUSD",1773155732624,0.07024464,71180.0,71137.0,0.33458218]
["bitfinex","BTCUSD",1773155732625,0.07024464,71180.0,71134.0,0.33458218]
["bitfinex","BTCUSD",1773155732626,0.15776484,71173.0,71134.0,0.33458218]
["bitfinex","BTCUSD",1773155732909,0.15776484,71173.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773155732910,0.15776484,71173.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773155732911,0.07494919,71167.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773155733140,0.15762607,71170.0,71127.0,0.14416308]
["bitfinex","BTCUSD",1773155733141,0.03,71162.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773155733271,0.01119481,71166.0,71125.0,0.07052679]
["bitfinex","BTCUSD",1773155733272,0.03,71156.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773155733638,0.03,71146.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773155733780,0.03,71144.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773155734170,0.03,71142.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773155734498,0.070279,71145.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773155734499,0.10494919,71140.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773155734818,0.070279,71145.0,71117.0,0.00022]
["bitfinex","BTCUSD",1773155734819,0.03,71138.0,71117.0,0.00022]
["bitfinex","BTCUSD",1773155735117,0.03,71136.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773155735267,0.10494919,71136.0,71117.0,0.00022]
["bitfinex","BTCUSD",1773155735470,0.10494919,71136.0,71110.0,0.00722]
["bitfinex","BTCUSD",1773155735471,0.00144,71141.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773155735472,0.03,71132.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773155735873,0.03,71130.0,71116.0,0.07174748]
["bitfinex","BTCUSD",1773155736705,0.03,71130.0,71117.0,0.00022]
["bitfinex","BTCUSD",1773155736916,0.03,71129.0,71117.0,0.00022]
["bitfinex","BTCUSD",1773155737607,0.03,71129.0,71110.0,0.00722]
["bitfinex","BTCUSD",1773155737979,0.03,71129.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773155737980,0.03,71125.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773155738924,0.03,71126.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773155739095,0.03,71126.0,71110.0,0.07753268]
["bitfinex","BTCUSD",1773155739096,0.03,71126.0,71110.0,0.23515875]
["bitfinex","BTCUSD",1773155739302,0.03,71126.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773155739857,0.03,71126.0,71090.0,0.13516]
["bitfinex","BTCUSD",1773155740055,0.03,71126.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773155740056,0.03,71124.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773155740374,0.03,71124.0,71104.0,0.14980592]
["bitfinex","BTCUSD",1773155740375,0.03,71124.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773155740586,0.03,71124.0,71104.0,0.07593889]
["bitfinex","BTCUSD",1773155740587,0.03,71124.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773155741308,0.03986771,71124.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773155741591,0.03,71122.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773155741727,0.03,71122.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773155741728,0.03,71122.0,71104.0,0.07593932]
["bitfinex","BTCUSD",1773155741932,0.03,71120.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773155742131,0.03,71120.0,71105.0,0.07175773]
["bitfinex","BTCUSD",1773155742464,0.03,71120.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773155742688,0.03,71120.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773155743057,0.03,71121.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773155743664,0.03,71119.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773155743885,0.00975481,71120.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773155744209,0.08016769,71124.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773155744500,0.08016769,71124.0,71102.0,0.00022]
["bitfinex","BTCUSD",1773155744649,0.03,71122.0,71102.0,0.00022]
["bitfinex","BTCUSD",1773155744850,0.03,71122.0,71092.0,0.07033089]
["bitfinex","BTCUSD",1773155744851,0.08016769,71124.0,71091.0,1e-08]
["bitfinex","BTCUSD",1773155744852,0.03,71109.0,71091.0,1e-08]
["bitfinex","BTCUSD",1773155745050,0.03,71096.0,71076.0,0.54608544]
["bitfinex","BTCUSD",1773155745301,0.15758904,71097.0,71076.0,0.07596665]
["bitfinex","BTCUSD",1773155745686,0.15758904,71097.0,71069.0,0.070834]
["bitfinex","BTCUSD",1773155745687,0.15758904,71097.0,71064.0,0.09928154]
["bitfinex","BTCUSD",1773155745688,0.07494919,71096.0,71064.0,0.09928154]
["bitfinex","BTCUSD",1773155745896,0.03,71079.0,71051.0,0.74247239]
["bitfinex","BTCUSD",1773155746212,0.03,71079.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773155746213,0.00011278,71079.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773155746693,0.00011278,71079.0,71058.0,0.07386728]
["bitfinex","BTCUSD",1773155746874,0.07032819,71096.0,71060.0,0.15762607]
["bitfinex","BTCUSD",1773155747080,0.03,71095.0,71061.0,0.07354074]
["bitfinex","BTCUSD",1773155747287,0.07032819,71096.0,71060.0,0.0003754]
["bitfinex","BTCUSD",1773155747288,0.03,71089.0,71060.0,0.0003754]
["bitfinex","BTCUSD",1773155747662,0.03,71089.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773155747968,0.03,71083.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773155748174,0.03,71083.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773155748175,0.03144,71083.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773155748341,0.03,71083.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773155749063,0.07033931,71085.0,71060.0,0.0013754]
["bitfinex","BTCUSD",1773155749064,0.03,71082.0,71060.0,0.0013754]
["bitfinex","BTCUSD",1773155749282,0.03,71082.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773155749479,0.03,71082.0,71051.0,0.07037139]
["bitfinex","BTCUSD",1773155749651,0.03037691,71082.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773155750054,0.03,71080.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773155750278,0.03,71080.0,71054.0,0.07873081]
["bitfinex","BTCUSD",1773155750617,0.03,71080.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773155751107,0.03,71080.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773155751311,0.03144,71080.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773155751456,0.03144,71080.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773155751457,0.03,71080.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773155752190,0.03,71078.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773155754010,0.03,71078.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773155754246,0.03,71076.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773155754445,0.03,71076.0,71054.0,0.00022]
["bitfinex","BTCUSD",1773155754890,0.03,71074.0,71054.0,0.00022]
["bitfinex","BTCUSD",1773155755036,0.03,71074.0,71054.0,0.07058887]
["bitfinex","BTCUSD",1773155755895,0.03,71073.0,71054.0,0.07058887]
["bitfinex","BTCUSD",1773155756047,0.03,71071.0,71054.0,0.07058887]
["bitfinex","BTCUSD",1773155756879,0.03,71071.0,71055.0,0.07873081]
["bitfinex","BTCUSD",1773155757054,0.04048585,71071.0,71055.0,0.08017081]
["bitfinex","BTCUSD",1773155757470,0.03,71075.0,71055.0,0.08017081]
["bitfinex","BTCUSD",1773155757669,0.04048585,71075.0,71055.0,0.08017081]
["bitfinex","BTCUSD",1773155757873,0.04048585,71075.0,71054.0,0.0705885]
["bitfinex","BTCUSD",1773155757874,0.11083444,71075.0,71054.0,0.0705885]
["bitfinex","BTCUSD",1773155758090,0.11083444,71075.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773155758279,0.11083444,71075.0,71055.0,0.07180726]
["bitfinex","BTCUSD",1773155758484,0.11083444,71075.0,71055.0,0.07036726]
["bitfinex","BTCUSD",1773155758685,0.11083444,71075.0,71054.0,1e-08]
["bitfinex","BTCUSD",1773155758884,0.11083444,71075.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773155758885,0.03,71071.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773155759259,0.08083444,71075.0,71055.0,0.001]
["bitfinex","BTCUSD",1773155759260,0.03,71069.0,71055.0,0.001]
["bitfinex","BTCUSD",1773155759427,0.07034859,71075.0,71055.0,0.001]
["bitfinex","BTCUSD",1773155759428,0.03,71067.0,71055.0,0.00122]
["bitfinex","BTCUSD",1773155759623,0.03,71065.0,71055.0,0.00022]
["bitfinex","BTCUSD",1773155759836,0.03,71063.0,71055.0,0.00022]
["bitfinex","BTCUSD",1773155760044,0.01048585,71064.0,71055.0,0.00022]
["bitfinex","BTCUSD",1773155760045,0.001,71071.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773155760273,0.001,71071.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773155760423,0.07071855,71082.0,71058.0,0.07873081]
["bitfinex","BTCUSD",1773155760623,0.07071855,71082.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773155760624,0.01048585,71081.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773155760827,0.01048585,71081.0,71055.0,0.07058604]
["bitfinex","BTCUSD",1773155761073,0.01048585,71081.0,71055.0,0.00022]
["bitfinex","BTCUSD",1773155761074,0.03,71078.0,71055.0,0.00022]
["bitfinex","BTCUSD",1773155761208,0.03,71078.0,71048.0,0.00562]
["bitfinex","BTCUSD",1773155761209,0.15988303,71080.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773155761210,0.04645882,71074.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773155761411,0.01048585,71073.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773155761996,0.03,71066.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773155762296,0.03,71066.0,71047.0,0.07059553]
["bitfinex","BTCUSD",1773155762297,0.03,71066.0,71047.0,1e-08]
["bitfinex","BTCUSD",1773155762298,0.03,71062.0,71047.0,1e-08]
["bitfinex","BTCUSD",1773155762495,0.03,71062.0,71040.0,1e-08]
["bitfinex","BTCUSD",1773155762496,0.03,71060.0,71040.0,1e-08]
["bitfinex","BTCUSD",1773155762712,0.14174009,71058.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773155763043,0.14174009,71058.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773155763242,0.14174009,71058.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773155763243,0.03,71058.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773155763744,0.03,71056.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773155764100,0.03,71054.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773155764331,0.03,71054.0,71040.0,1e-08]
["bitfinex","BTCUSD",1773155764535,0.03,71054.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773155764951,0.01048585,71055.0,71043.0,0.15768965]
["bitfinex","BTCUSD",1773155765104,0.01048585,71055.0,71039.0,0.07060288]
["bitfinex","BTCUSD",1773155765105,0.01048585,71055.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773155765306,0.01048585,71055.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773155765718,0.01048585,71055.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773155765961,0.01048585,71055.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773155766176,0.07036901,71054.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773155766315,0.03,71052.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773155766515,0.03,71052.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773155766920,0.04048585,71052.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773155767326,0.04048585,71052.0,71040.0,0.00022]
["bitfinex","BTCUSD",1773155767526,0.04048585,71052.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773155767825,0.04048585,71052.0,71040.0,0.00022]
["bitfinex","BTCUSD",1773155767987,0.04048585,71052.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773155768164,0.04048585,71052.0,71039.0,1e-08]
["bitfinex","BTCUSD",1773155768165,0.03,71049.0,71039.0,1e-08]
["bitfinex","BTCUSD",1773155768364,0.03,71049.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773155768912,0.07085882,71050.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773155769463,0.07085882,71050.0,71039.0,1e-08]
["bitfinex","BTCUSD",1773155769652,0.07085882,71050.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773155769852,0.07085882,71050.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773155770047,0.07085882,71050.0,71033.0,0.07038968]
["bitfinex","BTCUSD",1773155770251,0.07085882,71050.0,71032.0,0.00022]
["bitfinex","BTCUSD",1773155770496,0.07085882,71050.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773155770497,0.06085882,71050.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773155770742,0.06085882,71050.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773155771268,0.06085882,71050.0,71032.0,0.00022]
["bitfinex","BTCUSD",1773155771476,0.06085882,71050.0,70965.0,0.04228267]
["bitfinex","BTCUSD",1773155771477,0.06085882,71050.0,71010.0,0.07041192]
["bitfinex","BTCUSD",1773155771479,0.03,71039.0,71010.0,0.07041192]
["bitfinex","BTCUSD",1773155771676,0.10101524,71048.0,71013.0,0.15768965]
["bitfinex","BTCUSD",1773155771677,0.01048585,71045.0,71013.0,0.15768965]
["bitfinex","BTCUSD",1773155771899,0.10663524,71048.0,71014.0,0.07873081]
["bitfinex","BTCUSD",1773155772099,0.10663524,71048.0,71013.0,0.15768965]
["bitfinex","BTCUSD",1773155772100,0.01048585,71047.0,71021.0,0.07873081]
["bitfinex","BTCUSD",1773155772230,0.10663524,71048.0,71021.0,0.07873081]
["bitfinex","BTCUSD",1773155772231,0.01610585,71048.0,71023.0,0.07873081]
["bitfinex","BTCUSD",1773155772421,0.03,71047.0,71023.0,0.07873081]
["bitfinex","BTCUSD",1773155772636,0.03,71045.0,71025.0,0.07873081]
["bitfinex","BTCUSD",1773155772828,0.00562,71048.0,71025.0,0.07873081]
["bitfinex","BTCUSD",1773155773076,0.07599563,71048.0,71025.0,0.08921946]
["bitfinex","BTCUSD",1773155773392,0.06599563,71048.0,71025.0,0.08921946]
["bitfinex","BTCUSD",1773155773534,0.06599563,71048.0,71026.0,0.07873081]
["bitfinex","BTCUSD",1773155773735,0.03,71047.0,71026.0,0.08017081]
["bitfinex","BTCUSD",1773155773933,0.03,71047.0,71028.0,0.07873081]
["bitfinex","BTCUSD",1773155774500,0.03,71047.0,71030.0,0.07873081]
["bitfinex","BTCUSD",1773155774501,0.10037646,71047.0,71030.0,0.07873081]
["bitfinex","BTCUSD",1773155774717,0.10037633,71047.0,71030.0,0.07873081]
["bitfinex","BTCUSD",1773155774895,0.00023,71050.0,71030.0,0.07873081]
["bitfinex","BTCUSD",1773155775221,0.07035068,71073.0,71042.0,0.07873081]
["bitfinex","BTCUSD",1773155775340,0.07057859,71075.0,71051.0,0.07873081]
["bitfinex","BTCUSD",1773155775341,0.00023,71075.0,71051.0,0.07873081]
["bitfinex","BTCUSD",1773155775538,0.00023,71075.0,71053.0,0.07873081]
["bitfinex","BTCUSD",1773155776245,0.00023,71075.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773155776455,0.07033612,71088.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773155776456,0.00023,71100.0,71061.0,0.07873081]
["bitfinex","BTCUSD",1773155776656,0.07052651,71097.0,71071.0,0.15768965]
["bitfinex","BTCUSD",1773155776884,0.07052651,71097.0,71072.0,0.08017081]
["bitfinex","BTCUSD",1773155777111,0.03,71096.0,71072.0,0.08017081]
["bitfinex","BTCUSD",1773155777319,0.03,71096.0,71072.0,0.07873081]
["bitfinex","BTCUSD",1773155777530,0.03,71096.0,71074.0,0.07873081]
["bitfinex","BTCUSD",1773155778289,0.10052744,71097.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773155778488,0.10052744,71097.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773155778691,0.10052744,71097.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773155778692,0.0302,71097.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773155778891,0.00023,71100.0,71078.0,0.07096081]
["bitfinex","BTCUSD",1773155779840,0.03023,71100.0,71078.0,0.07096081]
["bitfinex","BTCUSD",1773155780045,0.00562,71104.0,71080.0,0.15844303]
["bitfinex","BTCUSD",1773155780247,0.07030538,71119.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773155780248,0.07031378,71110.0,71081.0,0.07723475]
["bitfinex","BTCUSD",1773155780468,0.07031107,71113.0,71083.0,0.07723475]
["bitfinex","BTCUSD",1773155780697,0.07130033,71124.0,71091.0,0.07723475]
["bitfinex","BTCUSD",1773155780698,0.07030221,71122.0,71091.0,0.07723475]
["bitfinex","BTCUSD",1773155780833,0.0702913,71133.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773155780834,0.14710417,71138.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773155780835,0.03,71138.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773155781152,0.03,71138.0,71105.0,0.07867475]
["bitfinex","BTCUSD",1773155781356,0.07028493,71139.0,71105.0,0.07723475]
["bitfinex","BTCUSD",1773155781357,0.06028493,71139.0,71105.0,0.07723475]
["bitfinex","BTCUSD",1773155781595,0.06028493,71139.0,71107.0,0.07723475]
["bitfinex","BTCUSD",1773155781738,0.00144002,71138.0,71107.0,0.07723475]
["bitfinex","BTCUSD",1773155781907,0.00181686,71138.0,71107.0,0.07723475]
["bitfinex","BTCUSD",1773155782115,0.00181686,71138.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773155782116,0.00211356,71138.0,71110.0,0.15844303]
["bitfinex","BTCUSD",1773155782358,0.00211356,71138.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773155782731,0.03,71137.0,71113.0,0.07867475]
["bitfinex","BTCUSD",1773155783091,0.0302967,71137.0,71113.0,0.07867475]
["bitfinex","BTCUSD",1773155783236,0.07047848,71146.0,71120.0,0.15844303]
["bitfinex","BTCUSD",1773155783438,0.07047848,71146.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773155783439,0.03,71145.0,71121.0,0.07867475]
["bitfinex","BTCUSD",1773155783642,0.03,71145.0,71123.0,0.07723475]
["bitfinex","BTCUSD",1773155783840,0.03,71145.0,71125.0,0.07723475]
["bitfinex","BTCUSD",1773155784830,0.03,71144.0,71127.0,0.07723475]
["bitfinex","BTCUSD",1773155785341,0.07027566,71149.0,71127.0,0.07723475]
["bitfinex","BTCUSD",1773155785567,0.07027566,71149.0,71127.0,0.00037684]
["bitfinex","BTCUSD",1773155785699,0.07027566,71149.0,71113.0,0.14754497]
["bitfinex","BTCUSD",1773155785700,0.03,71148.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773155785910,0.03037654,71148.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773155786101,0.03037654,71148.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773155786376,0.03037654,71148.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773155786619,0.03037654,71148.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773155786807,0.03037654,71148.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773155786808,0.03,71146.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773155787227,0.03,71146.0,71115.0,0.14754142]
["bitfinex","BTCUSD",1773155787407,0.03,71146.0,71104.0,0.07593951]
["bitfinex","BTCUSD",1773155787408,0.03,71129.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773155787633,0.00144,71128.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773155787762,0.00144,71128.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773155788186,0.03,71127.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773155788377,0.03,71127.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773155788577,0.03,71127.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773155788781,0.03,71125.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773155788984,0.03023,71125.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773155789320,0.03023,71125.0,71095.0,0.07032775]
["bitfinex","BTCUSD",1773155789321,0.0897549,71125.0,71095.0,0.07032775]
["bitfinex","BTCUSD",1773155789552,0.03,71123.0,71095.0,0.07032775]
["bitfinex","BTCUSD",1773155789750,0.03,71123.0,71085.0,0.07723475]
["bitfinex","BTCUSD",1773155789751,0.00023,71125.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773155789752,0.03,71117.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773155789903,0.00144,71116.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773155790313,0.00144,71116.0,71085.0,0.07033745]
["bitfinex","BTCUSD",1773155790314,0.00144,71116.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773155790316,0.03,71114.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773155790513,0.03,71114.0,71085.0,0.00011301]
["bitfinex","BTCUSD",1773155790720,0.15986669,71110.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773155790919,0.00144,71109.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773155791303,0.00144,71109.0,71087.0,0.00144]
["bitfinex","BTCUSD",1773155791508,0.00144,71109.0,71076.0,0.00706]
["bitfinex","BTCUSD",1773155791509,0.03,71099.0,71076.0,0.00706]
["bitfinex","BTCUSD",1773155791718,0.00144,71098.0,71076.0,0.07740675]
["bitfinex","BTCUSD",1773155792454,0.00144,71098.0,71076.0,0.1546415]
["bitfinex","BTCUSD",1773155792829,0.03,71096.0,71076.0,0.1546415]
["bitfinex","BTCUSD",1773155793235,0.03,71096.0,71077.0,0.07723475]
["bitfinex","BTCUSD",1773155793603,0.03,71096.0,71079.0,0.07723475]
["bitfinex","BTCUSD",1773155793799,0.03,71095.0,71079.0,0.07723475]
["bitfinex","BTCUSD",1773155794078,0.03,71095.0,71076.0,0.07596675]
["bitfinex","BTCUSD",1773155794290,0.03,71095.0,71076.0,0.00562]
["bitfinex","BTCUSD",1773155794414,0.03,71095.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773155794651,0.03,71095.0,71077.0,0.00848272]
["bitfinex","BTCUSD",1773155794862,0.03,71093.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773155795082,0.03,71093.0,71078.0,0.14758]
["bitfinex","BTCUSD",1773155795289,0.07032546,71102.0,71078.0,0.14758]
["bitfinex","BTCUSD",1773155795290,0.11174009,71117.0,71081.0,0.14427]
["bitfinex","BTCUSD",1773155795496,0.11174009,71117.0,71080.0,0.31688606]
["bitfinex","BTCUSD",1773155795497,0.00562,71132.0,71111.0,0.07723475]
["bitfinex","BTCUSD",1773155795738,0.00562,71132.0,71106.0,0.16110077]
["bitfinex","BTCUSD",1773155795739,0.070279,71147.0,71121.0,0.07723475]
["bitfinex","BTCUSD",1773155795982,0.00031292,71145.0,71123.0,0.07723475]
["bitfinex","BTCUSD",1773155796216,0.03,71144.0,71123.0,0.07723475]
["bitfinex","BTCUSD",1773155796915,0.03,71142.0,71115.0,0.0703085]
["bitfinex","BTCUSD",1773155797195,0.03,71142.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773155797196,0.00144,71141.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773155797393,0.00144,71141.0,71107.0,0.00675014]
["bitfinex","BTCUSD",1773155797394,0.03,71139.0,71105.0,0.07031755]
["bitfinex","BTCUSD",1773155797624,0.03,71139.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773155797625,0.03,71137.0,71100.0,0.07055292]
["bitfinex","BTCUSD",1773155797854,0.03,71137.0,71107.0,0.07723475]
["bitfinex","BTCUSD",1773155797855,0.00562,71132.0,71107.0,0.07723475]
["bitfinex","BTCUSD",1773155798088,0.00562,71132.0,71109.0,0.07723475]
["bitfinex","BTCUSD",1773155798319,0.00562,71132.0,71110.0,0.15844303]
["bitfinex","BTCUSD",1773155798548,0.00562,71132.0,71111.0,0.07723475]
["bitfinex","BTCUSD",1773155798774,0.03,71130.0,71123.0,0.001]
["bitfinex","BTCUSD",1773155798982,0.07028927,71135.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773155799202,0.07028106,71143.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773155799203,0.07028444,71140.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773155799421,0.07028228,71142.0,71124.0,0.07867475]
["bitfinex","BTCUSD",1773155799877,0.07028228,71142.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773155799878,0.15844303,71130.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773155800085,0.09181668,71129.0,71104.0,0.00144]
["bitfinex","BTCUSD",1773155800299,0.03,71119.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773155800495,0.03,71119.0,71086.0,0.07033656]
["bitfinex","BTCUSD",1773155800496,0.17007031,71119.0,71086.0,0.07033656]
["bitfinex","BTCUSD",1773155800711,0.03,71117.0,71086.0,0.00679361]
["bitfinex","BTCUSD",1773155800918,0.03,71117.0,71087.0,0.00144]
["bitfinex","BTCUSD",1773155801145,0.03,71117.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773155801346,0.03,71117.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773155801639,0.07030568,71118.0,71086.0,0.00037661]
["bitfinex","BTCUSD",1773155801640,0.03,71115.0,71086.0,0.00037661]
["bitfinex","BTCUSD",1773155801823,0.07030568,71118.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773155801824,0.03,71109.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773155801983,0.03,71109.0,71082.0,0.00155286]
["bitfinex","BTCUSD",1773155801984,0.00144,71108.0,71082.0,0.00155286]
["bitfinex","BTCUSD",1773155802396,0.03,71109.0,71082.0,0.00011286]
["bitfinex","BTCUSD",1773155802607,0.00144,71108.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773155802966,0.13863031,71115.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773155802967,0.03,71110.0,71083.0,0.07177975]
["bitfinex","BTCUSD",1773155803172,0.13863031,71116.0,71091.0,0.07723475]
["bitfinex","BTCUSD",1773155803377,0.07030678,71117.0,71093.0,0.07723475]
["bitfinex","BTCUSD",1773155803585,0.07030667,71120.0,71095.0,0.07723475]
["bitfinex","BTCUSD",1773155803816,0.07030667,71120.0,71097.0,0.07723475]
["bitfinex","BTCUSD",1773155804027,0.03,71119.0,71099.0,0.07723475]
["bitfinex","BTCUSD",1773155804236,0.03,71119.0,71099.0,0.08720815]
["bitfinex","BTCUSD",1773155804440,0.03,71119.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773155804589,0.03,71119.0,71101.0,0.07723475]
["bitfinex","BTCUSD",1773155804791,0.03,71119.0,71083.0,0.07033975]
["bitfinex","BTCUSD",1773155804969,0.03,71117.0,71087.0,0.07723475]
["bitfinex","BTCUSD",1773155805173,0.03,71117.0,71089.0,0.07723475]
["bitfinex","BTCUSD",1773155805362,0.03,71117.0,71088.0,0.01141422]
["bitfinex","BTCUSD",1773155805363,0.03,71117.0,71091.0,0.07723475]
["bitfinex","BTCUSD",1773155805692,0.03,71117.0,71086.0,0.07033436]
["bitfinex","BTCUSD",1773155805693,0.03,71117.0,71093.0,0.07723475]
["bitfinex","BTCUSD",1773155806268,0.03,71117.0,71087.0,0.001]
["bitfinex","BTCUSD",1773155806723,0.16944656,71117.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773155807237,0.03,71115.0,71089.0,0.07177436]
["bitfinex","BTCUSD",1773155807439,0.03,71115.0,71093.0,0.001]
["bitfinex","BTCUSD",1773155808047,0.03,71115.0,71086.0,0.07033436]
["bitfinex","BTCUSD",1773155808048,0.03,71109.0,71082.0,0.00011286]
["bitfinex","BTCUSD",1773155808294,0.03,71101.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773155808595,0.03,71101.0,71076.0,0.00562]
["bitfinex","BTCUSD",1773155808596,0.03,71099.0,71076.0,0.00584]
["bitfinex","BTCUSD",1773155808754,0.03,71097.0,71076.0,0.00584]
["bitfinex","BTCUSD",1773155808930,0.00144,71100.0,71076.0,0.00584]
["bitfinex","BTCUSD",1773155808931,0.03,71095.0,71076.0,0.00584]
["bitfinex","BTCUSD",1773155809137,0.03,71093.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773155809330,0.16944656,71093.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773155809654,0.16944656,71093.0,71077.0,0.01024854]
["bitfinex","BTCUSD",1773155810178,0.03,71093.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773155810350,0.031,71093.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773155810717,0.03,71093.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773155810961,0.03,71093.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773155811181,0.03,71091.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773155811549,0.03,71091.0,71079.0,0.07178339]
["bitfinex","BTCUSD",1773155811750,0.07033112,71093.0,71079.0,0.07178339]
["bitfinex","BTCUSD",1773155812079,0.07133112,71093.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773155812316,0.03,71092.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773155812488,0.07043621,71101.0,71082.0,0.07670478]
["bitfinex","BTCUSD",1773155812489,0.0704362,71101.0,71082.0,0.07670478]
["bitfinex","BTCUSD",1773155812696,0.0704362,71101.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773155812697,0.13948289,71107.0,71084.0,0.07670478]
["bitfinex","BTCUSD",1773155812872,0.0002,71115.0,71091.0,0.07670478]
["bitfinex","BTCUSD",1773155812873,0.07050894,71115.0,71091.0,0.07670478]
["bitfinex","BTCUSD",1773155813070,0.07050894,71115.0,71093.0,0.07670478]
["bitfinex","BTCUSD",1773155813270,0.03,71114.0,71094.0,0.07779301]
["bitfinex","BTCUSD",1773155813475,0.03,71114.0,71095.0,0.07670478]
["bitfinex","BTCUSD",1773155813672,0.03,71114.0,71097.0,0.07670478]
["bitfinex","BTCUSD",1773155814510,0.03,71114.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773155814759,0.03,71114.0,71085.0,0.07033776]
["bitfinex","BTCUSD",1773155814760,0.03,71114.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773155814970,0.03,71114.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773155815165,0.07031063,71113.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773155815376,0.07050894,71115.0,71100.0,0.07176275]
["bitfinex","BTCUSD",1773155815546,0.07050894,71115.0,71101.0,0.07670478]
["bitfinex","BTCUSD",1773155816118,0.001,71114.0,71101.0,0.07670478]
["bitfinex","BTCUSD",1773155816339,0.031,71114.0,71101.0,0.07670478]
["bitfinex","BTCUSD",1773155816550,0.07030468,71120.0,71101.0,0.07670478]
["bitfinex","BTCUSD",1773155816551,0.070529,71125.0,71101.0,0.07670478]
["bitfinex","BTCUSD",1773155817174,0.070529,71125.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773155817376,0.03,71124.0,71103.0,0.07814478]
["bitfinex","BTCUSD",1773155817579,0.03,71124.0,71103.0,0.07670478]
["bitfinex","BTCUSD",1773155817784,0.00023,71125.0,71110.0,0.15827114]
["bitfinex","BTCUSD",1773155818063,0.00023,71125.0,71108.0,0.07670478]
["bitfinex","BTCUSD",1773155818064,0.07052968,71125.0,71108.0,0.07670478]
["bitfinex","BTCUSD",1773155818929,0.07064267,71125.0,71108.0,0.07670478]
["bitfinex","BTCUSD",1773155819078,0.07591226,71132.0,71108.0,0.07670478]
["bitfinex","BTCUSD",1773155819079,0.03,71131.0,71111.0,0.07670478]
["bitfinex","BTCUSD",1773155819277,0.0002,71142.0,71114.0,0.07670478]
["bitfinex","BTCUSD",1773155819278,0.0702869,71138.0,71114.0,0.07670478]
["bitfinex","BTCUSD",1773155819580,0.0702869,71138.0,71114.0,0.07708132]
["bitfinex","BTCUSD",1773155820143,0.03,71137.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773155820285,0.03,71137.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773155820695,0.00144,71136.0,71117.0,0.00136303]
["bitfinex","BTCUSD",1773155821163,0.00144,71136.0,71117.0,0.00105515]
["bitfinex","BTCUSD",1773155821371,0.03,71134.0,71117.0,0.07136179]
["bitfinex","BTCUSD",1773155821506,0.07028422,71140.0,71118.0,0.07670478]
["bitfinex","BTCUSD",1773155821963,0.0002,71142.0,71120.0,0.15827114]
["bitfinex","BTCUSD",1773155822183,0.07048212,71142.0,71121.0,0.07670478]
["bitfinex","BTCUSD",1773155822419,0.07048212,71142.0,71116.0,0.07030686]
["bitfinex","BTCUSD",1773155822420,0.03,71141.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773155822619,0.03,71141.0,71123.0,0.07670478]
["bitfinex","BTCUSD",1773155823378,0.10028386,71141.0,71124.0,0.14700453]
["bitfinex","BTCUSD",1773155823650,0.10128386,71141.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773155823870,0.10128386,71141.0,71115.0,0.14701342]
["bitfinex","BTCUSD",1773155824077,0.10148386,71141.0,71115.0,0.14701342]
["bitfinex","BTCUSD",1773155824222,0.10148386,71141.0,71116.0,0.07814478]
["bitfinex","BTCUSD",1773155824624,0.10148386,71141.0,71115.0,0.07030864]
["bitfinex","BTCUSD",1773155824625,0.10148386,71141.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773155824824,0.10148386,71141.0,71118.0,0.07670478]
["bitfinex","BTCUSD",1773155824825,0.10048386,71141.0,71118.0,0.07670478]
["bitfinex","BTCUSD",1773155825365,0.10048386,71141.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773155825781,0.10048386,71141.0,71118.0,0.14700948]
["bitfinex","BTCUSD",1773155826193,0.0302,71141.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773155826368,0.03,71142.0,71120.0,0.07670478]
["bitfinex","BTCUSD",1773155826574,0.07027855,71146.0,71120.0,0.07670478]
["bitfinex","BTCUSD",1773155826575,0.00023,71150.0,71130.0,0.15827114]
["bitfinex","BTCUSD",1773155826759,0.20775154,71161.0,71132.0,0.07670478]
["bitfinex","BTCUSD",1773155826760,0.07026592,71159.0,71132.0,0.07670478]
["bitfinex","BTCUSD",1773155826966,0.07026592,71159.0,71134.0,0.07670478]
["bitfinex","BTCUSD",1773155827408,0.07026592,71159.0,71140.0,0.15827114]
["bitfinex","BTCUSD",1773155827409,0.03,71159.0,71140.0,0.15827114]
["bitfinex","BTCUSD",1773155827653,0.03,71159.0,71141.0,0.07814478]
["bitfinex","BTCUSD",1773155827978,0.07025432,71170.0,71141.0,0.07670478]
["bitfinex","BTCUSD",1773155828183,0.20828274,71191.0,71141.0,0.07670478]
["bitfinex","BTCUSD",1773155828184,0.003,71199.0,71161.0,0.975243]
["bitfinex","BTCUSD",1773155828426,0.003,71199.0,71160.0,0.47481342]
["bitfinex","BTCUSD",1773155828427,0.003,71199.0,71181.0,0.07670478]
["bitfinex","BTCUSD",1773155828600,0.003,71199.0,71160.0,0.32216228]
["bitfinex","BTCUSD",1773155828601,0.003,71199.0,71161.0,0.07670478]
["bitfinex","BTCUSD",1773155828602,0.03,71198.0,71161.0,0.07670478]
["bitfinex","BTCUSD",1773155828806,0.03,71198.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773155829012,0.0747794,71199.0,71160.0,0.00562]
["bitfinex","BTCUSD",1773155829013,0.00311302,71199.0,71171.0,0.07670478]
["bitfinex","BTCUSD",1773155829238,0.00311302,71199.0,71181.0,0.07670478]
["bitfinex","BTCUSD",1773155829239,1e-08,71199.0,71181.0,0.07670478]
["bitfinex","BTCUSD",1773155829458,1e-08,71199.0,71182.0,0.07168247]
["bitfinex","BTCUSD",1773155829630,1e-08,71200.0,71183.0,0.07670478]
["bitfinex","BTCUSD",1773155829875,0.0704086,71217.0,71192.0,0.07655822]
["bitfinex","BTCUSD",1773155829876,0.07020992,71215.0,71192.0,0.07655822]
["bitfinex","BTCUSD",1773155830081,0.0758296,71216.0,71194.0,0.07670478]
["bitfinex","BTCUSD",1773155830286,0.00562,71216.0,71200.0,0.23497592]
["bitfinex","BTCUSD",1773155830433,0.07582981,71216.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773155830633,0.03,71215.0,71201.0,0.00136305]
["bitfinex","BTCUSD",1773155830833,0.03,71215.0,71201.0,0.07806783]
["bitfinex","BTCUSD",1773155830834,0.07020992,71215.0,71201.0,0.07806783]
["bitfinex","BTCUSD",1773155831479,0.07582987,71216.0,71201.0,0.07806783]
["bitfinex","BTCUSD",1773155831480,0.07582945,71216.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773155831659,0.03562,71216.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773155831856,0.03562,71216.0,71202.0,0.14692752]
["bitfinex","BTCUSD",1773155832084,0.0005312,71221.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773155832265,0.07073543,71221.0,71210.0,0.15827114]
["bitfinex","BTCUSD",1773155832460,0.07073543,71221.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773155832660,0.03,71220.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773155832857,0.03,71220.0,71201.0,0.07022274]
["bitfinex","BTCUSD",1773155833061,0.03,71220.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773155833469,0.03,71220.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773155833470,0.03,71218.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773155833747,0.03,71218.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773155833981,0.03,71218.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773155834175,0.00048,71222.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773155834295,0.07079609,71222.0,71207.0,0.07662782]
["bitfinex","BTCUSD",1773155834496,0.03,71221.0,71207.0,0.07662782]
["bitfinex","BTCUSD",1773155835377,0.03,71221.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773155835735,0.0704306,71225.0,71210.0,0.15827114]
["bitfinex","BTCUSD",1773155835962,0.07017843,71247.0,71210.0,0.15827114]
["bitfinex","BTCUSD",1773155835963,0.00023,71250.0,71211.0,0.07670478]
["bitfinex","BTCUSD",1773155835964,0.07580233,71244.0,71211.0,0.07670478]
["bitfinex","BTCUSD",1773155836125,0.07580233,71244.0,71221.0,0.07670478]
["bitfinex","BTCUSD",1773155836126,0.00562,71244.0,71221.0,0.07670478]
["bitfinex","BTCUSD",1773155836321,0.00562,71244.0,71223.0,0.07670478]
["bitfinex","BTCUSD",1773155836322,0.07580186,71244.0,71223.0,0.07670478]
["bitfinex","BTCUSD",1773155836562,0.00562,71244.0,71223.0,0.07670478]
["bitfinex","BTCUSD",1773155836782,0.03,71242.0,71223.0,0.07670478]
["bitfinex","BTCUSD",1773155837141,0.07018134,71246.0,71223.0,0.07670478]
["bitfinex","BTCUSD",1773155837363,0.07018134,71246.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773155837364,0.07017642,71249.0,71231.0,0.07670478]
["bitfinex","BTCUSD",1773155837557,0.07017642,71249.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773155837753,0.03,71248.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155837949,0.03,71248.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773155838155,0.03,71248.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773155838374,0.03,71248.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773155838574,0.03,71248.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773155838779,0.03,71248.0,71224.0,0.07670478]
["bitfinex","BTCUSD",1773155838780,0.03011278,71248.0,71224.0,0.07670478]
["bitfinex","BTCUSD",1773155839031,0.07040642,71250.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773155839032,0.00023,71250.0,71226.0,0.07670478]
["bitfinex","BTCUSD",1773155839204,0.07040574,71250.0,71231.0,0.07880203]
["bitfinex","BTCUSD",1773155839517,0.07040574,71250.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773155839718,0.07040574,71250.0,71232.0,0.0716322]
["bitfinex","BTCUSD",1773155839912,0.07040574,71250.0,71232.0,0.07163262]
["bitfinex","BTCUSD",1773155840114,0.03,71249.0,71232.0,0.07163232]
["bitfinex","BTCUSD",1773155840308,0.03,71249.0,71232.0,0.0709368]
["bitfinex","BTCUSD",1773155840515,0.03,71249.0,71226.0,0.00011278]
["bitfinex","BTCUSD",1773155840688,0.07040574,71250.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773155840689,0.03,71247.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773155840892,0.00144,71246.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773155841161,0.00144,71246.0,71226.0,0.00011278]
["bitfinex","BTCUSD",1773155841352,0.00144,71246.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773155841658,0.00144,71246.0,71228.0,0.07880203]
["bitfinex","BTCUSD",1773155841659,0.03,71246.0,71228.0,0.07880203]
["bitfinex","BTCUSD",1773155841875,0.03,71246.0,71231.0,0.07865555]
["bitfinex","BTCUSD",1773155842255,0.10017978,71246.0,71231.0,0.07865555]
["bitfinex","BTCUSD",1773155842672,0.07017761,71248.0,71233.0,0.07880203]
["bitfinex","BTCUSD",1773155842673,0.03,71245.0,71233.0,0.07880203]
["bitfinex","BTCUSD",1773155842879,0.07016747,71259.0,71233.0,0.07880203]
["bitfinex","BTCUSD",1773155843141,0.33655171,71312.0,71249.0,0.23707317]
["bitfinex","BTCUSD",1773155843142,0.07577383,71272.0,71249.0,0.23707317]
["bitfinex","BTCUSD",1773155843448,0.07577383,71272.0,71251.0,0.07880203]
["bitfinex","BTCUSD",1773155843620,0.07577383,71272.0,71253.0,0.07880203]
["bitfinex","BTCUSD",1773155843795,0.03,71269.0,71254.0,0.07002503]
["bitfinex","BTCUSD",1773155843995,0.00562,71272.0,71256.0,0.07880203]
["bitfinex","BTCUSD",1773155844311,0.07588699,71272.0,71256.0,0.078509]
["bitfinex","BTCUSD",1773155844513,0.07588699,71272.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773155844919,0.03,71271.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773155845096,0.03,71271.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773155845510,0.03,71271.0,71248.0,0.07017706]
["bitfinex","BTCUSD",1773155845674,0.03,71271.0,71246.0,0.07017874]
["bitfinex","BTCUSD",1773155845675,0.03,71271.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773155845676,0.03,71267.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773155845871,0.00144,71266.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773155846085,0.00144,71266.0,71235.0,0.07018725]
["bitfinex","BTCUSD",1773155846086,0.03,71259.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773155846302,0.03,71259.0,71225.0,0.07042809]
["bitfinex","BTCUSD",1773155846303,0.23519456,71260.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773155846304,0.07692342,71248.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773155846535,0.19229273,71249.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773155846536,0.11526552,71247.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773155846738,0.11526552,71247.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773155846944,0.0383421,71247.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773155847147,0.03,71239.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773155847384,0.03,71239.0,71216.0,0.07594132]
["bitfinex","BTCUSD",1773155847813,0.03,71239.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773155847814,0.03,71236.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773155848019,0.03,71236.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773155848481,0.03,71236.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773155848482,0.0701824,71243.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773155848684,0.07018437,71241.0,71221.0,0.16533083]
["bitfinex","BTCUSD",1773155849107,0.03,71240.0,71221.0,0.16533083]
["bitfinex","BTCUSD",1773155849396,0.03,71240.0,71221.0,0.24413286]
["bitfinex","BTCUSD",1773155849634,0.07018166,71244.0,71222.0,0.07880203]
["bitfinex","BTCUSD",1773155849635,0.07018255,71243.0,71222.0,0.07880203]
["bitfinex","BTCUSD",1773155849851,0.07018166,71244.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773155850040,0.0701739,71252.0,71230.0,0.15827114]
["bitfinex","BTCUSD",1773155850041,0.10017378,71252.0,71230.0,0.15827114]
["bitfinex","BTCUSD",1773155850267,0.07740342,71273.0,71231.0,0.08024203]
["bitfinex","BTCUSD",1773155850268,0.07017276,71253.0,71231.0,0.08024203]
["bitfinex","BTCUSD",1773155850455,0.07017276,71253.0,71232.0,0.00136758]
["bitfinex","BTCUSD",1773155851039,0.1478,71295.0,71232.0,0.00136758]
["bitfinex","BTCUSD",1773155851040,0.07015973,71266.0,71233.0,0.07880203]
["bitfinex","BTCUSD",1773155851246,0.03,71265.0,71241.0,0.07880203]
["bitfinex","BTCUSD",1773155851452,0.03,71265.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773155851968,0.03,71263.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773155852266,0.0069021,71262.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773155852731,0.03,71263.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773155852898,0.07577384,71272.0,71252.0,0.07880203]
["bitfinex","BTCUSD",1773155853119,0.03,71271.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155854101,0.03,71269.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155854503,0.03,71269.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773155854723,0.07014671,71280.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773155854927,0.07014671,71280.0,71255.0,0.08035479]
["bitfinex","BTCUSD",1773155854928,0.07015049,71276.0,71255.0,0.08035479]
["bitfinex","BTCUSD",1773155855223,0.03,71274.0,71255.0,0.08035479]
["bitfinex","BTCUSD",1773155855432,0.07012721,71299.0,71261.0,0.07880203]
["bitfinex","BTCUSD",1773155855740,0.07012721,71299.0,71255.0,0.00011276]
["bitfinex","BTCUSD",1773155855741,0.07156721,71299.0,71255.0,0.00011276]
["bitfinex","BTCUSD",1773155855942,0.07692342,71298.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773155856109,0.03,71294.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773155856312,0.10692342,71292.0,71257.0,0.07160854]
["bitfinex","BTCUSD",1773155856524,0.00144,71291.0,71257.0,0.07160854]
["bitfinex","BTCUSD",1773155856835,0.00144,71291.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773155856836,0.03,71283.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773155857035,0.00144,71282.0,71256.0,0.07016865]
["bitfinex","BTCUSD",1773155857332,0.03,71278.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773155858156,0.03,71276.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773155858356,0.03,71276.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773155858933,0.07014885,71277.0,71249.0,0.07017626]
["bitfinex","BTCUSD",1773155858934,0.03,71274.0,71249.0,0.07017626]
["bitfinex","BTCUSD",1773155859267,0.0301127,71274.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155859430,0.0315527,71274.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155859861,0.0301127,71274.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155860129,0.0301127,71274.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773155860346,0.0301127,71274.0,71256.0,0.00734487]
["bitfinex","BTCUSD",1773155860515,0.0301127,71274.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773155860516,0.0301127,71274.0,71251.0,0.07751864]
["bitfinex","BTCUSD",1773155860718,0.10703612,71274.0,71252.0,0.00738129]
["bitfinex","BTCUSD",1773155860931,0.03,71272.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155861372,0.03,71272.0,71250.0,0.07774957]
["bitfinex","BTCUSD",1773155861501,0.03,71272.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155861714,0.03,71272.0,71255.0,0.00734382]
["bitfinex","BTCUSD",1773155862057,0.03,71272.0,71251.0,0.00734382]
["bitfinex","BTCUSD",1773155862058,0.03,71269.0,71251.0,0.00734382]
["bitfinex","BTCUSD",1773155862263,0.03,71269.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773155862464,0.03,71269.0,71251.0,0.00734411]
["bitfinex","BTCUSD",1773155862620,0.03,71269.0,71250.0,0.07040511]
["bitfinex","BTCUSD",1773155862621,0.03,71269.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155862827,0.03,71269.0,71254.0,0.00734379]
["bitfinex","BTCUSD",1773155863050,0.03,71270.0,71254.0,0.00734379]
["bitfinex","BTCUSD",1773155863944,0.03,71270.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773155864145,0.03,71268.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773155864369,0.03,71268.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773155865068,0.03,71268.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773155865942,0.07015357,71273.0,71257.0,0.00663668]
["bitfinex","BTCUSD",1773155866132,0.07026503,71274.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773155866133,0.001,71268.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773155866347,0.07026503,71274.0,71259.0,0.00676308]
["bitfinex","BTCUSD",1773155866769,0.001,71268.0,71259.0,0.00676308]
["bitfinex","BTCUSD",1773155867211,0.03,71273.0,71259.0,0.00676308]
["bitfinex","BTCUSD",1773155867599,0.03,71273.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773155867962,0.03,71273.0,71261.0,0.00676289]
["bitfinex","BTCUSD",1773155868492,0.03,71271.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773155869001,0.03,71271.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773155869002,0.0067629,71270.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773155869195,0.0067629,71270.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773155869196,0.0367629,71271.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773155869443,0.0367629,71271.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773155869444,0.0367629,71271.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773155869951,0.0367629,71271.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773155870153,0.07015377,71272.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773155870154,0.03,71270.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773155870704,0.03,71270.0,71263.0,0.07160245]
["bitfinex","BTCUSD",1773155871258,0.03,71269.0,71263.0,0.07160246]
["bitfinex","BTCUSD",1773155871617,0.03,71269.0,71263.0,0.07145609]
["bitfinex","BTCUSD",1773155872019,0.0001127,71274.0,71263.0,0.07145609]
["bitfinex","BTCUSD",1773155872419,0.0001127,71274.0,71263.0,0.07087071]
["bitfinex","BTCUSD",1773155872662,0.07014597,71280.0,71263.0,0.07087071]
["bitfinex","BTCUSD",1773155872866,0.07014597,71280.0,71263.0,0.07098341]
["bitfinex","BTCUSD",1773155873276,0.03,71279.0,71263.0,0.07098341]
["bitfinex","BTCUSD",1773155874050,0.03,71279.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773155875372,0.20116636,71277.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773155875589,0.0067629,71276.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773155875790,0.03,71275.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773155875947,0.0067629,71274.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773155876568,0.0067629,71274.0,71255.0,0.07017023]
["bitfinex","BTCUSD",1773155876776,0.0067629,71274.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773155876777,0.03,71267.0,71244.0,0.00584]
["bitfinex","BTCUSD",1773155877012,0.03,71267.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773155877013,0.03,71259.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773155877147,0.03,71247.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773155877340,0.17116636,71248.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773155877341,0.03,71245.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773155877579,0.03,71245.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773155877768,0.03,71245.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773155877969,0.03,71245.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773155878447,0.23134513,71247.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155878666,0.13969415,71246.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155879104,0.23134513,71247.0,71220.0,0.0702044]
["bitfinex","BTCUSD",1773155879342,0.23134513,71247.0,71226.0,0.07163908]
["bitfinex","BTCUSD",1773155879343,0.10018036,71245.0,71226.0,0.07163908]
["bitfinex","BTCUSD",1773155880051,0.10018036,71245.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773155880452,0.10018036,71245.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773155880453,0.03,71243.0,71225.0,0.07042999]
["bitfinex","BTCUSD",1773155880860,0.1697647,71243.0,71225.0,0.07042999]
["bitfinex","BTCUSD",1773155881211,0.1697647,71243.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773155881417,0.03,71241.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773155882049,0.03,71241.0,71228.0,0.0793452]
["bitfinex","BTCUSD",1773155882256,0.03,71241.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773155882456,0.03,71239.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773155882706,0.03,71239.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773155883179,0.03,71239.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773155883378,0.03,71238.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773155883747,0.11158805,71261.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773155883956,0.0701725,71253.0,71232.0,0.00039369]
["bitfinex","BTCUSD",1773155884315,0.07017937,71246.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155884487,0.07029172,71247.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155884488,0.03,71245.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773155884879,0.03,71245.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773155885102,0.00011266,71247.0,71235.0,0.00039361]
["bitfinex","BTCUSD",1773155885269,0.07016134,71265.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773155885270,0.07016263,71263.0,71236.0,0.0793452]
["bitfinex","BTCUSD",1773155885469,0.03,71262.0,71238.0,0.0793452]
["bitfinex","BTCUSD",1773155886466,0.03,71261.0,71238.0,0.0793452]
["bitfinex","BTCUSD",1773155887024,0.03,71261.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773155887228,0.0067629,71260.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773155887430,0.0067629,71260.0,71236.0,0.0703009]
["bitfinex","BTCUSD",1773155887431,0.03,71255.0,71236.0,0.00011266]
["bitfinex","BTCUSD",1773155887634,0.03,71255.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773155887635,0.03,71247.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773155887835,0.03,71247.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773155887836,0.03011272,71247.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773155888699,0.00011272,71247.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773155889037,0.00011272,71247.0,71238.0,0.001]
["bitfinex","BTCUSD",1773155889377,0.00011272,71247.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773155889786,0.00011272,71247.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773155890084,0.03011272,71247.0,71230.0,0.07163514]
["bitfinex","BTCUSD",1773155890443,0.03011272,71247.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773155890444,0.0067629,71246.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773155890787,0.03212965,71246.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773155891758,0.07018036,71245.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773155891966,0.07018036,71245.0,71230.0,0.0716346]
["bitfinex","BTCUSD",1773155892171,0.03111272,71247.0,71230.0,0.0716346]
["bitfinex","BTCUSD",1773155892373,0.03011272,71247.0,71232.0,0.0793452]
["bitfinex","BTCUSD",1773155892654,0.03011272,71247.0,71233.0,0.08610894]
["bitfinex","BTCUSD",1773155892865,0.20966456,71262.0,71233.0,0.08610894]
["bitfinex","BTCUSD",1773155893048,0.11158805,71269.0,71233.0,0.08610894]
["bitfinex","BTCUSD",1773155893049,0.07015937,71267.0,71233.0,0.08622166]
["bitfinex","BTCUSD",1773155893384,0.23294805,71273.0,71240.0,0.15760709]
["bitfinex","BTCUSD",1773155893385,0.03,71270.0,71240.0,0.15760709]
["bitfinex","BTCUSD",1773155893588,0.03,71270.0,71241.0,0.08754818]
["bitfinex","BTCUSD",1773155893794,0.10015644,71270.0,71243.0,0.0793452]
["bitfinex","BTCUSD",1773155894223,0.10015644,71270.0,71243.0,0.08610799]
["bitfinex","BTCUSD",1773155894399,0.03,71270.0,71243.0,0.08610799]
["bitfinex","BTCUSD",1773155894651,0.03,71269.0,71243.0,0.08610799]
["bitfinex","BTCUSD",1773155895640,0.00562,71272.0,71243.0,0.08610799]
["bitfinex","BTCUSD",1773155895641,0.03,71268.0,71243.0,0.08610799]
["bitfinex","BTCUSD",1773155895858,0.03,71268.0,71245.0,0.0793452]
["bitfinex","BTCUSD",1773155896076,0.10015791,71268.0,71246.0,0.0067625]
["bitfinex","BTCUSD",1773155896346,0.03,71268.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773155896553,0.03,71267.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773155896796,0.03,71267.0,71248.0,0.00820231]
["bitfinex","BTCUSD",1773155896985,0.03,71267.0,71248.0,0.00676231]
["bitfinex","BTCUSD",1773155897201,0.03,71267.0,71245.0,0.0803452]
["bitfinex","BTCUSD",1773155897202,0.03,71267.0,71246.0,0.00687274]
["bitfinex","BTCUSD",1773155897399,0.03,71267.0,71250.0,0.0793452]
["bitfinex","BTCUSD",1773155897560,0.00562,71272.0,71252.0,0.0793452]
["bitfinex","BTCUSD",1773155897756,0.00562,71272.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773155897757,0.10015486,71271.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773155898005,0.03,71271.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773155898204,0.10015493,71271.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773155898391,0.10015493,71271.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773155898601,0.03,71271.0,71257.0,0.0793452]
["bitfinex","BTCUSD",1773155898839,0.03,71271.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773155898840,0.03,71270.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773155899157,0.03,71270.0,71240.0,0.0793452]
["bitfinex","BTCUSD",1773155899303,0.03,71270.0,71242.0,0.07018243]
["bitfinex","BTCUSD",1773155899498,0.03011276,71270.0,71243.0,0.00675286]
["bitfinex","BTCUSD",1773155899761,0.03144,71269.0,71243.0,0.00675286]
["bitfinex","BTCUSD",1773155899955,0.03,71267.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773155900155,0.03,71267.0,71245.0,0.00675267]
["bitfinex","BTCUSD",1773155900709,0.03,71267.0,71246.0,0.08390492]
["bitfinex","BTCUSD",1773155900932,0.03,71266.0,71247.0,0.00819248]
["bitfinex","BTCUSD",1773155901353,0.03,71266.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773155901519,0.03,71266.0,71249.0,0.00675229]
["bitfinex","BTCUSD",1773155901943,0.10015792,71268.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773155902112,0.10015792,71268.0,71251.0,0.0067521]
["bitfinex","BTCUSD",1773155903959,0.10015792,71268.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773155903960,0.03,71260.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773155904156,0.03144,71260.0,71233.0,0.0053899]
["bitfinex","BTCUSD",1773155904562,0.03144,71260.0,71233.0,0.00698757]
["bitfinex","BTCUSD",1773155905056,0.07015968,71267.0,71233.0,0.00698757]
["bitfinex","BTCUSD",1773155905057,0.00011276,71270.0,71240.0,0.15760709]
["bitfinex","BTCUSD",1773155905263,0.00011276,71270.0,71233.0,0.00698757]
["bitfinex","BTCUSD",1773155905264,0.07026878,71270.0,71241.0,0.08945186]
["bitfinex","BTCUSD",1773155905509,0.07026878,71270.0,71242.0,0.08534492]
["bitfinex","BTCUSD",1773155905829,0.07026878,71270.0,71243.0,0.00554678]
["bitfinex","BTCUSD",1773155905985,0.07026878,71270.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773155906196,0.03,71269.0,71245.0,0.00554662]
["bitfinex","BTCUSD",1773155906999,0.03,71269.0,71242.0,0.07040134]
["bitfinex","BTCUSD",1773155907000,0.03,71259.0,71242.0,0.07040307]
["bitfinex","BTCUSD",1773155907205,0.00144,71258.0,71242.0,0.07040307]
["bitfinex","BTCUSD",1773155907407,0.03,71259.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773155907619,0.03,71253.0,71234.0,0.07041092]
["bitfinex","BTCUSD",1773155907832,0.00144,71252.0,71234.0,0.07041092]
["bitfinex","BTCUSD",1773155908043,0.00144,71252.0,71222.0,0.07068257]
["bitfinex","BTCUSD",1773155908044,0.03,71245.0,71222.0,0.07068257]
["bitfinex","BTCUSD",1773155908251,0.07614878,71246.0,71222.0,0.07068257]
["bitfinex","BTCUSD",1773155908252,0.03,71239.0,71222.0,0.07068257]
["bitfinex","BTCUSD",1773155908560,0.00144,71238.0,71222.0,0.07212257]
["bitfinex","BTCUSD",1773155909150,0.03144,71238.0,71222.0,0.07223534]
["bitfinex","BTCUSD",1773155909583,0.03144,71238.0,71222.0,0.00203272]
["bitfinex","BTCUSD",1773155909790,0.03144,71238.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773155910060,0.03,71236.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773155910276,0.03,71236.0,71213.0,0.07043149]
["bitfinex","BTCUSD",1773155910277,0.07018824,71237.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773155910278,0.03,71229.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773155910475,0.00144,71228.0,71212.0,0.0001128]
["bitfinex","BTCUSD",1773155910690,0.00144,71228.0,71212.0,0.0015528]
["bitfinex","BTCUSD",1773155911010,0.00144,71228.0,71207.0,0.0702174]
["bitfinex","BTCUSD",1773155911217,0.00144,71228.0,71206.0,0.00022]
["bitfinex","BTCUSD",1773155911218,0.0315527,71228.0,71206.0,0.00022]
["bitfinex","BTCUSD",1773155911438,0.10770148,71228.0,71206.0,0.00022]
["bitfinex","BTCUSD",1773155911641,0.10770148,71228.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773155912040,0.03,71226.0,71206.0,0.00022]
["bitfinex","BTCUSD",1773155912443,0.03,71226.0,71206.0,0.07187872]
["bitfinex","BTCUSD",1773155913050,0.03,71226.0,71206.0,0.07043831]
["bitfinex","BTCUSD",1773155913260,0.03,71226.0,71206.0,0.00166]
["bitfinex","BTCUSD",1773155913478,0.03,71226.0,71206.0,0.07187847]
["bitfinex","BTCUSD",1773155913997,0.03,71226.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773155914399,0.03,71224.0,71207.0,0.0716573]
["bitfinex","BTCUSD",1773155914843,0.03,71224.0,71208.0,0.00084026]
["bitfinex","BTCUSD",1773155915740,0.07031277,71228.0,71207.0,0.0716573]
["bitfinex","BTCUSD",1773155915741,0.0001127,71228.0,71210.0,0.08390492]
["bitfinex","BTCUSD",1773155915891,0.0001127,71228.0,71212.0,0.08390492]
["bitfinex","BTCUSD",1773155916068,0.0001127,71228.0,71207.0,0.0716573]
["bitfinex","BTCUSD",1773155916069,0.0001127,71228.0,71214.0,0.08390492]
["bitfinex","BTCUSD",1773155916269,0.0001127,71228.0,71215.0,0.00084018]
["bitfinex","BTCUSD",1773155916474,0.0001127,71228.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773155916711,0.0001127,71228.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773155917105,0.0001127,71228.0,71212.0,0.001]
["bitfinex","BTCUSD",1773155917827,0.0001127,71228.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773155917828,0.0301127,71228.0,71213.0,0.00044]
["bitfinex","BTCUSD",1773155918031,0.0301127,71228.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773155918200,0.0301127,71228.0,71206.0,0.00022]
["bitfinex","BTCUSD",1773155918201,0.03,71226.0,71206.0,0.00022]
["bitfinex","BTCUSD",1773155918402,0.03,71226.0,71198.0,0.00022]
["bitfinex","BTCUSD",1773155918403,0.03,71217.0,71198.0,0.00022]
["bitfinex","BTCUSD",1773155918650,0.03,71217.0,71191.0,0.00022]
["bitfinex","BTCUSD",1773155918651,0.16232288,71218.0,71191.0,0.00022]
["bitfinex","BTCUSD",1773155918652,0.03,71209.0,71191.0,0.00022]
["bitfinex","BTCUSD",1773155918851,0.03,71209.0,71188.0,0.00562]
["bitfinex","BTCUSD",1773155918853,0.00144,71208.0,71188.0,0.00562]
["bitfinex","BTCUSD",1773155918998,0.00144,71208.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773155919551,0.10614878,71209.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773155919703,0.00144,71207.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773155920225,0.00144,71206.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773155920401,0.03,71204.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773155920602,0.03,71204.0,71189.0,0.07167483]
["bitfinex","BTCUSD",1773155921311,0.03,71204.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773155922602,0.03,71202.0,71190.0,0.07167405]
["bitfinex","BTCUSD",1773155923134,0.00144,71211.0,71191.0,0.00084047]
["bitfinex","BTCUSD",1773155923487,0.00144,71213.0,71193.0,0.08390492]
["bitfinex","BTCUSD",1773155923644,0.00743451,71212.0,71191.0,0.00084043]
["bitfinex","BTCUSD",1773155924033,0.00144,71213.0,71191.0,0.00084043]
["bitfinex","BTCUSD",1773155924332,0.03144,71214.0,71192.0,0.08390492]
["bitfinex","BTCUSD",1773155924572,0.03,71212.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773155924787,0.03,71212.0,71195.0,0.00084041]
["bitfinex","BTCUSD",1773155925134,0.03,71212.0,71196.0,0.00144]
["bitfinex","BTCUSD",1773155925347,0.16232288,71218.0,71196.0,0.00144]
["bitfinex","BTCUSD",1773155925348,0.07020105,71224.0,71198.0,0.08390492]
["bitfinex","BTCUSD",1773155925546,0.07020105,71224.0,71199.0,0.00084037]
["bitfinex","BTCUSD",1773155925547,0.03,71219.0,71199.0,0.00084037]
["bitfinex","BTCUSD",1773155925744,0.03,71219.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773155925745,0.00743451,71218.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773155925949,0.03,71219.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773155925950,0.03743451,71219.0,71201.0,0.00084034]
["bitfinex","BTCUSD",1773155926174,0.03,71219.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773155926373,0.03743451,71219.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773155926768,0.10020697,71218.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773155927171,0.03,71218.0,71204.0,0.00084031]
["bitfinex","BTCUSD",1773155927507,0.00743451,71217.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773155927662,0.03,71218.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773155927864,0.03,71217.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773155928295,0.03,71217.0,71198.0,0.07022636]
["bitfinex","BTCUSD",1773155928296,0.00743451,71216.0,71198.0,0.07022636]
["bitfinex","BTCUSD",1773155928619,0.03,71217.0,71198.0,0.07022636]
["bitfinex","BTCUSD",1773155928620,0.03,71217.0,71199.0,0.00228037]
["bitfinex","BTCUSD",1773155928797,0.10020825,71217.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773155929148,0.03,71217.0,71203.0,0.001]
["bitfinex","BTCUSD",1773155929355,0.03,71216.0,71203.0,0.001]
["bitfinex","BTCUSD",1773155929557,0.07020323,71222.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773155929558,0.0002,71226.0,71205.0,0.07626074]
["bitfinex","BTCUSD",1773155929781,0.18144917,71246.0,71200.0,0.2278318]
["bitfinex","BTCUSD",1773155929782,0.07580229,71244.0,71211.0,0.07626074]
["bitfinex","BTCUSD",1773155929959,0.07580229,71244.0,71213.0,0.07626074]
["bitfinex","BTCUSD",1773155929960,0.0758014,71244.0,71213.0,0.07626074]
["bitfinex","BTCUSD",1773155930124,0.0758014,71244.0,71215.0,0.07626074]
["bitfinex","BTCUSD",1773155930308,0.03743451,71243.0,71217.0,0.07626074]
["bitfinex","BTCUSD",1773155930515,0.03743451,71243.0,71219.0,0.07626074]
["bitfinex","BTCUSD",1773155930745,0.03,71241.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773155930950,0.03011272,71241.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773155931147,0.03011272,71241.0,71224.0,0.07626074]
["bitfinex","BTCUSD",1773155931867,0.03,71240.0,71224.0,0.07626074]
["bitfinex","BTCUSD",1773155932072,0.03,71240.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773155932259,0.03,71240.0,71219.0,0.07020401]
["bitfinex","BTCUSD",1773155932260,0.00743451,71239.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773155932756,0.00743451,71239.0,71224.0,0.001]
["bitfinex","BTCUSD",1773155932972,0.00743451,71239.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773155932973,0.03,71237.0,71222.0,0.07164263]
["bitfinex","BTCUSD",1773155933118,0.03144,71237.0,71222.0,0.07164263]
["bitfinex","BTCUSD",1773155933930,0.03144,71237.0,71222.0,0.07020263]
["bitfinex","BTCUSD",1773155934155,0.03144,71237.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773155934362,0.03,71237.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773155934670,0.03,71237.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773155934898,0.03,71234.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773155935048,0.00743451,71233.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773155935453,0.00743451,71233.0,71213.0,0.07021182]
["bitfinex","BTCUSD",1773155935685,0.00743451,71233.0,71203.0,0.07626074]
["bitfinex","BTCUSD",1773155935686,0.03,71230.0,71205.0,0.07021781]
["bitfinex","BTCUSD",1773155935885,0.03,71228.0,71206.0,0.00228028]
["bitfinex","BTCUSD",1773155936087,0.00743451,71227.0,71206.0,0.00228028]
["bitfinex","BTCUSD",1773155936409,0.00743451,71227.0,71207.0,0.07626074]
["bitfinex","BTCUSD",1773155936610,0.00743451,71227.0,71209.0,0.07626074]
["bitfinex","BTCUSD",1773155936775,0.00144,71229.0,71210.0,0.00084024]
["bitfinex","BTCUSD",1773155936997,0.03,71227.0,71211.0,0.0724941]
["bitfinex","BTCUSD",1773155937289,0.00743451,71226.0,71211.0,0.0724941]
["bitfinex","BTCUSD",1773155937820,0.00743451,71226.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773155938050,0.00743451,71226.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773155938666,0.00743451,71226.0,71210.0,0.07021439]
["bitfinex","BTCUSD",1773155938808,0.00743451,71226.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773155938986,0.03,71224.0,71207.0,0.07165705]
["bitfinex","BTCUSD",1773155939180,0.03,71222.0,71207.0,0.07165705]
["bitfinex","BTCUSD",1773155939379,0.00743451,71221.0,71207.0,0.07165705]
["bitfinex","BTCUSD",1773155939586,0.00743451,71221.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773155940094,0.03743451,71221.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773155940290,0.03743451,71221.0,71193.0,0.07626074]
["bitfinex","BTCUSD",1773155940515,0.03743451,71221.0,71191.0,0.00022]
["bitfinex","BTCUSD",1773155940516,0.03,71219.0,71191.0,0.00022]
["bitfinex","BTCUSD",1773155940718,0.03,71209.0,71195.0,0.00144]
["bitfinex","BTCUSD",1773155940933,0.07753237,71214.0,71195.0,0.00144]
["bitfinex","BTCUSD",1773155940934,0.03,71207.0,71195.0,0.0716693]
["bitfinex","BTCUSD",1773155941093,0.03,71207.0,71195.0,0.00144]
["bitfinex","BTCUSD",1773155941793,0.03,71207.0,71195.0,0.00181624]
["bitfinex","BTCUSD",1773155941973,0.00144,71212.0,71196.0,0.00078848]
["bitfinex","BTCUSD",1773155942134,0.21144598,71221.0,71196.0,0.07626074]
["bitfinex","BTCUSD",1773155942340,0.07907852,71221.0,71197.0,0.0770492]
["bitfinex","BTCUSD",1773155942541,0.0702023,71223.0,71197.0,0.0770492]
["bitfinex","BTCUSD",1773155942823,0.07907681,71223.0,71197.0,0.0770492]
["bitfinex","BTCUSD",1773155943006,0.07907681,71223.0,71198.0,0.07166669]
["bitfinex","BTCUSD",1773155943007,0.03,71222.0,71198.0,0.07166669]
["bitfinex","BTCUSD",1773155943301,0.00743451,71221.0,71198.0,0.07166669]
["bitfinex","BTCUSD",1773155943477,0.03,71222.0,71200.0,0.07626074]
["bitfinex","BTCUSD",1773155943727,0.03,71222.0,71202.0,0.07626074]
["bitfinex","BTCUSD",1773155943951,0.00023,71225.0,71204.0,0.07626074]
["bitfinex","BTCUSD",1773155943952,0.03,71221.0,71204.0,0.07626074]
["bitfinex","BTCUSD",1773155944156,0.00023,71225.0,71205.0,0.00222834]
["bitfinex","BTCUSD",1773155944368,0.00023,71225.0,71206.0,0.07626074]
["bitfinex","BTCUSD",1773155944577,0.00023,71225.0,71208.0,0.07626074]
["bitfinex","BTCUSD",1773155944791,0.00023,71225.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773155944792,0.07018627,71239.0,71211.0,0.07626074]
["bitfinex","BTCUSD",1773155945040,0.03,71238.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773155945262,0.03,71238.0,71211.0,0.07021327]
["bitfinex","BTCUSD",1773155945263,0.03,71236.0,71211.0,0.07021327]
["bitfinex","BTCUSD",1773155945496,0.00743451,71235.0,71213.0,0.00144]
["bitfinex","BTCUSD",1773155945943,0.03,71236.0,71214.0,0.07626074]
["bitfinex","BTCUSD",1773155946367,0.07038551,71240.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773155946368,0.03743451,71235.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773155946565,0.03743451,71235.0,71211.0,0.07021327]
["bitfinex","BTCUSD",1773155946566,0.03743451,71235.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773155946771,0.00144,71234.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773155946951,0.00743451,71233.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773155947184,0.03,71231.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773155947405,0.00743451,71230.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773155947592,0.00743451,71230.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773155947789,0.00743451,71230.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773155948433,0.0301127,71230.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773155949297,0.0301127,71230.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773155949509,0.0001127,71230.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773155950546,0.03,71234.0,71221.0,0.07626074]
["bitfinex","BTCUSD",1773155950768,0.03,71234.0,71221.0,0.0001127]
["bitfinex","BTCUSD",1773155950982,0.1001913,71234.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773155951416,0.1001913,71234.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773155951835,0.03,71233.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773155952048,0.07038573,71240.0,71224.0,0.07626074]
["bitfinex","BTCUSD",1773155952254,0.0002,71240.0,71224.0,0.07626074]
["bitfinex","BTCUSD",1773155952482,0.00562,71244.0,71224.0,0.07626074]
["bitfinex","BTCUSD",1773155952708,0.00023,71250.0,71224.0,0.07626074]
["bitfinex","BTCUSD",1773155952952,0.03,71248.0,71224.0,0.07626074]
["bitfinex","BTCUSD",1773155953184,0.00743451,71247.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773155953399,0.03,71245.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773155953623,0.00743451,71244.0,71226.0,0.07770074]
["bitfinex","BTCUSD",1773155954481,0.00743451,71244.0,71222.0,0.07020258]
["bitfinex","BTCUSD",1773155954482,0.03,71243.0,71221.0,0.0001127]
["bitfinex","BTCUSD",1773155954687,0.00743451,71242.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773155954894,0.00743451,71242.0,71221.0,0.0001127]
["bitfinex","BTCUSD",1773155955312,0.03,71240.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773155955520,0.03,71238.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773155955694,0.00743451,71237.0,71220.0,0.07020488]
["bitfinex","BTCUSD",1773155955896,0.00754727,71237.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773155956665,0.00754727,71237.0,71218.0,0.07020651]
["bitfinex","BTCUSD",1773155956878,0.00854727,71237.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773155957699,0.00854727,71237.0,71217.0,0.07020697]
["bitfinex","BTCUSD",1773155957700,0.03,71235.0,71217.0,0.0001135]
["bitfinex","BTCUSD",1773155957906,0.00743451,71234.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773155958384,0.00144,71233.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773155958578,0.00743451,71232.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773155958960,0.00743451,71232.0,71217.0,0.0001135]
["bitfinex","BTCUSD",1773155958961,0.03,71232.0,71217.0,0.0001135]
["bitfinex","BTCUSD",1773155959159,0.03,71232.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773155959160,0.00743451,71231.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773155959544,0.00743451,71231.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773155959748,0.03,71229.0,71219.0,0.07164525]
["bitfinex","BTCUSD",1773155959947,0.03,71229.0,71219.0,0.07020525]
["bitfinex","BTCUSD",1773155960163,0.03,71229.0,71219.0,0.07164525]
["bitfinex","BTCUSD",1773155960481,0.07019514,71230.0,71219.0,0.07164525]
["bitfinex","BTCUSD",1773155960482,0.0002,71233.0,71220.0,0.07108478]
["bitfinex","BTCUSD",1773155961045,0.0002,71233.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773155961444,0.0002,71233.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773155961943,0.07030142,71237.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773155961944,0.00011276,71237.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773155962084,0.00023,71250.0,71225.0,0.07108478]
["bitfinex","BTCUSD",1773155962288,0.00023,71250.0,71225.0,0.07119754]
["bitfinex","BTCUSD",1773155962938,0.03,71259.0,71231.0,0.07108478]
["bitfinex","BTCUSD",1773155963090,0.03,71259.0,71233.0,0.07108478]
["bitfinex","BTCUSD",1773155963295,0.03743451,71259.0,71233.0,0.07108478]
["bitfinex","BTCUSD",1773155963481,0.03,71259.0,71233.0,0.07108478]
["bitfinex","BTCUSD",1773155963892,0.03,71257.0,71235.0,0.07108478]
["bitfinex","BTCUSD",1773155964601,0.03,71257.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773155964827,0.03,71257.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773155965082,0.03,71257.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773155965083,0.03,71256.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773155965275,0.07016615,71260.0,71239.0,0.07108478]
["bitfinex","BTCUSD",1773155965482,0.07760066,71260.0,71239.0,0.07108478]
["bitfinex","BTCUSD",1773155965847,0.07016615,71260.0,71239.0,0.07108478]
["bitfinex","BTCUSD",1773155966049,0.10016754,71259.0,71241.0,0.07108478]
["bitfinex","BTCUSD",1773155967957,0.10016754,71259.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773155968105,0.10016754,71259.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773155968106,0.00743451,71258.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773155968319,0.00743451,71258.0,71220.0,0.13352]
["bitfinex","BTCUSD",1773155968320,0.03,71247.0,71218.0,0.14128985]
["bitfinex","BTCUSD",1773155968510,0.03,71247.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773155968511,0.03,71239.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773155968686,0.10355112,71237.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773155968885,0.10355112,71237.0,71215.0,0.07020986]
["bitfinex","BTCUSD",1773155969086,0.10355112,71237.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773155969311,0.03,71237.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773155969762,0.03,71236.0,71219.0,0.00022]
["bitfinex","BTCUSD",1773155970119,0.03,71234.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773155970322,0.03,71234.0,71220.0,0.00128216]
["bitfinex","BTCUSD",1773155971069,0.03,71234.0,71219.0,0.00022]
["bitfinex","BTCUSD",1773155971070,0.03,71234.0,71219.0,0.00166]
["bitfinex","BTCUSD",1773155971489,0.03,71234.0,71209.0,0.07021511]
["bitfinex","BTCUSD",1773155971722,0.14374133,71235.0,71190.0,0.15802817]
["bitfinex","BTCUSD",1773155971723,0.03,71220.0,71199.0,0.07022489]
["bitfinex","BTCUSD",1773155971865,0.03,71220.0,71190.0,0.00022]
["bitfinex","BTCUSD",1773155971866,0.03,71220.0,71203.0,0.07044163]
["bitfinex","BTCUSD",1773155972070,0.03,71218.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773155972273,0.03,71218.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773155972435,0.03,71218.0,71204.0,0.07166074]
["bitfinex","BTCUSD",1773155972637,0.03,71218.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773155972992,0.03,71218.0,71203.0,0.00166]
["bitfinex","BTCUSD",1773155973951,0.03,71218.0,71203.0,0.07188174]
["bitfinex","BTCUSD",1773155974162,0.10020751,71218.0,71203.0,0.14296652]
["bitfinex","BTCUSD",1773155974397,0.10020751,71218.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773155974922,0.03,71220.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773155975159,0.07019895,71227.0,71205.0,0.07108478]
["bitfinex","BTCUSD",1773155975509,0.07019895,71227.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773155976031,0.07019895,71227.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773155976032,0.03,71224.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773155976601,0.03,71224.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773155976801,0.16710918,71248.0,71209.0,0.07108478]
["bitfinex","BTCUSD",1773155976802,0.00144,71236.0,71209.0,0.07108478]
["bitfinex","BTCUSD",1773155977005,0.01121753,71236.0,71209.0,0.07108478]
["bitfinex","BTCUSD",1773155977228,0.03,71235.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773155977398,0.03,71233.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773155977608,0.03,71231.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773155978219,0.03,71229.0,71212.0,0.07165288]
["bitfinex","BTCUSD",1773155978431,0.03,71229.0,71209.0,0.07108478]
["bitfinex","BTCUSD",1773155978432,0.03,71229.0,71209.0,0.07021518]
["bitfinex","BTCUSD",1773155978629,0.03,71226.0,71203.0,0.0704414]
["bitfinex","BTCUSD",1773155978888,0.03,71219.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773155979031,0.03,71219.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773155979032,0.00144,71218.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773155979448,0.00144,71218.0,71210.0,0.00022]
["bitfinex","BTCUSD",1773155980221,0.03,71216.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773155980625,0.03,71216.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773155981498,0.03,71216.0,71205.0,0.00181624]
["bitfinex","BTCUSD",1773155982100,0.031,71216.0,71205.0,0.00181624]
["bitfinex","BTCUSD",1773155982310,0.03,71214.0,71205.0,0.00181624]
["bitfinex","BTCUSD",1773155983781,0.03,71214.0,71205.0,0.07203544]
["bitfinex","BTCUSD",1773155984763,0.03,71213.0,71205.0,0.07203544]
["bitfinex","BTCUSD",1773155985129,0.03,71213.0,71205.0,0.07203587]
["bitfinex","BTCUSD",1773155985559,0.00144,71218.0,71205.0,0.07059587]
["bitfinex","BTCUSD",1773155985765,0.00144,71228.0,71206.0,0.07252478]
["bitfinex","BTCUSD",1773155986289,0.03,71226.0,71206.0,0.07252478]
["bitfinex","BTCUSD",1773155986527,0.03,71224.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773155986803,0.03,71224.0,71208.0,0.06699448]
["bitfinex","BTCUSD",1773155987586,0.03,71226.0,71208.0,0.06699448]
["bitfinex","BTCUSD",1773155988357,0.10019974,71226.0,71208.0,0.06799448]
["bitfinex","BTCUSD",1773155988566,0.10019974,71226.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773155988791,0.10019974,71226.0,71210.0,0.06699448]
["bitfinex","BTCUSD",1773155989590,0.03,71225.0,71210.0,0.06699448]
["bitfinex","BTCUSD",1773155990333,0.03,71224.0,71210.0,0.06699448]
["bitfinex","BTCUSD",1773155990558,0.07039209,71235.0,71210.0,0.06699448]
["bitfinex","BTCUSD",1773155990559,0.07039209,71235.0,71212.0,0.07055347]
["bitfinex","BTCUSD",1773155990756,0.07039209,71235.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773155990757,0.0002,71235.0,71214.0,0.07055347]
["bitfinex","BTCUSD",1773155990980,0.07018233,71243.0,71214.0,0.07055347]
["bitfinex","BTCUSD",1773155991330,0.03,71242.0,71214.0,0.07055347]
["bitfinex","BTCUSD",1773155992157,0.03,71242.0,71214.0,0.07255347]
["bitfinex","BTCUSD",1773155992362,0.03,71242.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773155992574,0.03,71240.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773155992766,0.03,71240.0,71217.0,0.07055347]
["bitfinex","BTCUSD",1773155993725,0.00562,71244.0,71217.0,0.07055347]
["bitfinex","BTCUSD",1773155993848,0.00023,71250.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773155993849,0.00023,71250.0,71222.0,0.07055347]
["bitfinex","BTCUSD",1773155994062,0.00023,71250.0,71221.0,0.14338139]
["bitfinex","BTCUSD",1773155994063,0.00023,71250.0,71224.0,0.07055347]
["bitfinex","BTCUSD",1773155994457,0.03023,71250.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773155994741,0.03023,71250.0,71226.0,0.07055347]
["bitfinex","BTCUSD",1773155995067,0.0002,71242.0,71226.0,0.07055347]
["bitfinex","BTCUSD",1773155995686,0.03,71249.0,71226.0,0.07055347]
["bitfinex","BTCUSD",1773155995895,0.03,71249.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773155995896,0.10017642,71249.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773155996066,0.10017642,71249.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773155996067,0.09842453,71247.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773155996529,0.03,71247.0,71229.0,0.07055347]
["bitfinex","BTCUSD",1773155996733,0.10017871,71247.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773155996929,0.03,71245.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773155997131,0.03,71245.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773155997345,0.03,71245.0,71231.0,0.07055347]
["bitfinex","BTCUSD",1773155997516,0.0701736,71252.0,71231.0,0.07055347]
["bitfinex","BTCUSD",1773155997730,0.07017642,71249.0,71231.0,0.07055347]
["bitfinex","BTCUSD",1773155997935,0.07017642,71249.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773155997936,0.04121753,71248.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773155998176,0.10964206,71248.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773155998379,0.04121753,71248.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773155998670,0.07017642,71249.0,71233.0,0.07163218]
["bitfinex","BTCUSD",1773155998671,0.03,71246.0,71233.0,0.07163218]
["bitfinex","BTCUSD",1773156000699,0.03,71244.0,71233.0,0.07163218]
["bitfinex","BTCUSD",1773156001486,0.0705191,71250.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773156001487,0.07051862,71250.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773156001633,0.03,71244.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773156002233,0.03,71244.0,71234.0,0.07055347]
["bitfinex","BTCUSD",1773156002432,0.00034278,71250.0,71234.0,0.07055347]
["bitfinex","BTCUSD",1773156002644,0.0002,71246.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773156002847,0.07017189,71254.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773156002848,0.07036643,71260.0,71236.0,0.07055347]
["bitfinex","BTCUSD",1773156003039,0.08036643,71260.0,71236.0,0.07066625]
["bitfinex","BTCUSD",1773156003741,0.03,71259.0,71236.0,0.07066625]
["bitfinex","BTCUSD",1773156003958,0.0072,71260.0,71236.0,0.07066625]
["bitfinex","BTCUSD",1773156004274,0.0003349,71263.0,71236.0,0.07066625]
["bitfinex","BTCUSD",1773156004482,0.0003349,71263.0,71241.0,0.07055347]
["bitfinex","BTCUSD",1773156004847,0.0003349,71263.0,71245.0,0.07055347]
["bitfinex","BTCUSD",1773156005046,0.0757747,71272.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773156005047,0.0757747,71272.0,71250.0,0.1576646]
["bitfinex","BTCUSD",1773156005048,0.00562,71272.0,71250.0,0.1576646]
["bitfinex","BTCUSD",1773156005224,0.00562,71272.0,71252.0,0.07055347]
["bitfinex","BTCUSD",1773156005431,0.00023,71275.0,71254.0,0.07055347]
["bitfinex","BTCUSD",1773156005627,0.11160414,71282.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773156005629,0.11154994,71293.0,71261.0,0.07055347]
["bitfinex","BTCUSD",1773156005829,0.23180964,71295.0,71261.0,0.07055347]
["bitfinex","BTCUSD",1773156005830,0.03,71292.0,71261.0,0.07055347]
["bitfinex","BTCUSD",1773156006150,0.03,71292.0,71251.0,0.14010367]
["bitfinex","BTCUSD",1773156006151,0.09842453,71292.0,71263.0,0.07055347]
["bitfinex","BTCUSD",1773156006338,0.20916221,71306.0,71251.0,0.14010367]
["bitfinex","BTCUSD",1773156006339,0.0003349,71301.0,71271.0,0.07055347]
["bitfinex","BTCUSD",1773156006475,0.0003349,71301.0,71272.0,0.07199347]
["bitfinex","BTCUSD",1773156006476,0.0759769,71300.0,71272.0,0.07199347]
["bitfinex","BTCUSD",1773156006907,0.03,71299.0,71274.0,0.07055347]
["bitfinex","BTCUSD",1773156007547,0.07011737,71309.0,71281.0,0.07055347]
["bitfinex","BTCUSD",1773156007793,0.07011737,71309.0,71283.0,0.07055347]
["bitfinex","BTCUSD",1773156007794,0.07023017,71309.0,71283.0,0.07055347]
["bitfinex","BTCUSD",1773156007981,0.03,71308.0,71285.0,0.07055347]
["bitfinex","BTCUSD",1773156008148,0.03,71308.0,71286.0,0.00129425]
["bitfinex","BTCUSD",1773156008699,0.03,71308.0,71286.0,0.07184772]
["bitfinex","BTCUSD",1773156008914,0.0003349,71319.0,71292.0,0.07055347]
["bitfinex","BTCUSD",1773156008915,0.07011016,71317.0,71292.0,0.07055347]
["bitfinex","BTCUSD",1773156009127,0.03,71316.0,71294.0,0.07055347]
["bitfinex","BTCUSD",1773156009499,0.03,71316.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773156009701,0.03,71316.0,71296.0,0.07055347]
["bitfinex","BTCUSD",1773156009901,0.0003357,71317.0,71296.0,0.07055347]
["bitfinex","BTCUSD",1773156009902,0.03,71315.0,71296.0,0.07055347]
["bitfinex","BTCUSD",1773156010703,0.0003357,71317.0,71296.0,0.07055347]
["bitfinex","BTCUSD",1773156010899,0.03,71316.0,71298.0,0.07055347]
["bitfinex","BTCUSD",1773156011369,0.07010498,71322.0,71298.0,0.07055347]
["bitfinex","BTCUSD",1773156011994,0.03,71321.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773156012330,0.03,71321.0,71300.0,0.07055347]
["bitfinex","BTCUSD",1773156012536,0.13852482,71327.0,71300.0,0.07055347]
["bitfinex","BTCUSD",1773156012538,0.17756481,71330.0,71310.0,0.1576646]
["bitfinex","BTCUSD",1773156012765,0.07009411,71333.0,71300.0,0.3153292]
["bitfinex","BTCUSD",1773156012766,0.16756481,71333.0,71319.0,0.07055347]
["bitfinex","BTCUSD",1773156012973,0.007,71345.0,71321.0,0.07037799]
["bitfinex","BTCUSD",1773156012974,0.03,71344.0,71321.0,0.07037799]
["bitfinex","BTCUSD",1773156013583,0.10008297,71344.0,71321.0,0.07037799]
["bitfinex","BTCUSD",1773156014083,0.10008297,71344.0,71320.0,0.07137107]
["bitfinex","BTCUSD",1773156014084,0.10008297,71344.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773156014085,0.03,71342.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773156014307,0.07019568,71344.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773156014308,0.03,71340.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773156014940,0.03,71338.0,71309.0,0.20367347]
["bitfinex","BTCUSD",1773156015143,0.03,71336.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773156015293,0.03,71334.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773156015706,0.03,71334.0,71313.0,0.07055347]
["bitfinex","BTCUSD",1773156016288,0.001,71336.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773156016505,0.03,71338.0,71312.0,0.07055347]
["bitfinex","BTCUSD",1773156016746,0.03,71338.0,71321.0,0.07055347]
["bitfinex","BTCUSD",1773156017035,0.00011271,71344.0,71323.0,0.07055347]
["bitfinex","BTCUSD",1773156017243,0.03,71347.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773156017461,0.03,71347.0,71325.0,0.00034271]
["bitfinex","BTCUSD",1773156017955,0.03,71347.0,71330.0,0.1576646]
["bitfinex","BTCUSD",1773156018132,0.03,71347.0,71325.0,0.00034271]
["bitfinex","BTCUSD",1773156018319,0.03,71344.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773156018507,0.03,71340.0,71325.0,0.00034271]
["bitfinex","BTCUSD",1773156018735,0.03,71340.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773156018942,0.03,71338.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773156019577,0.03,71338.0,71327.0,0.07153896]
["bitfinex","BTCUSD",1773156019995,0.03,71337.0,71327.0,0.07153896]
["bitfinex","BTCUSD",1773156020193,0.03,71337.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773156020446,0.03,71337.0,71325.0,0.00034271]
["bitfinex","BTCUSD",1773156020594,0.07108733,71340.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773156020595,0.03,71335.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773156020949,0.03,71333.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773156021156,0.03,71333.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773156021288,0.03,71333.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773156021493,0.03,71333.0,71318.0,0.07010761]
["bitfinex","BTCUSD",1773156021695,0.10120528,71333.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773156022052,0.10120528,71333.0,71314.0,0.07011167]
["bitfinex","BTCUSD",1773156022053,0.10120528,71333.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773156022344,0.03,71333.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773156022549,0.03,71333.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773156022722,0.03,71333.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773156023047,0.03,71333.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773156023048,0.03,71331.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773156023259,0.07009476,71332.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773156023260,0.03,71329.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773156023459,0.03,71323.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773156023610,0.10120528,71321.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773156024048,0.03,71321.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773156024670,0.03,71320.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773156025075,0.03,71318.0,71302.0,0.07012362]
["bitfinex","BTCUSD",1773156025274,0.03,71318.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773156025795,0.10120528,71318.0,71309.0,0.00144]
["bitfinex","BTCUSD",1773156026001,0.10120528,71318.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773156026152,0.07010754,71320.0,71289.0,0.07013606]
["bitfinex","BTCUSD",1773156026153,0.03,71315.0,71289.0,0.07013606]
["bitfinex","BTCUSD",1773156026371,0.03,71309.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773156026566,0.03,71307.0,71289.0,0.07013606]
["bitfinex","BTCUSD",1773156026806,0.03,71301.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773156027142,0.03,71301.0,71288.0,0.0003496]
["bitfinex","BTCUSD",1773156027143,0.03,71299.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773156027466,0.03,71299.0,71291.0,0.00181617]
["bitfinex","BTCUSD",1773156027662,0.03,71299.0,71283.0,0.07014264]
["bitfinex","BTCUSD",1773156027663,0.07012622,71300.0,71267.0,0.07015784]
["bitfinex","BTCUSD",1773156027664,0.03,71297.0,71267.0,0.07015784]
["bitfinex","BTCUSD",1773156027864,0.03,71297.0,71267.0,0.07015836]
["bitfinex","BTCUSD",1773156027865,0.03,71289.0,71267.0,0.07015836]
["bitfinex","BTCUSD",1773156028081,0.03,71285.0,71268.0,0.07050702]
["bitfinex","BTCUSD",1773156028293,0.03,71285.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773156028495,0.03,71285.0,71270.0,0.00048103]
["bitfinex","BTCUSD",1773156028693,0.03,71285.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773156029123,0.03,71287.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773156029654,0.03,71285.0,71271.0,0.07159388]
["bitfinex","BTCUSD",1773156029851,0.03,71285.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773156030068,0.03,71285.0,71271.0,0.07159455]
["bitfinex","BTCUSD",1773156030283,0.03,71285.0,71270.0,0.00048103]
["bitfinex","BTCUSD",1773156030515,0.03,71281.0,71266.0,0.07015881]
["bitfinex","BTCUSD",1773156030645,0.03,71281.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773156031248,0.03,71279.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773156031450,0.03,71279.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773156031645,0.03,71279.0,71255.0,0.0701696]
["bitfinex","BTCUSD",1773156031646,0.03,71277.0,71256.0,0.00048112]
["bitfinex","BTCUSD",1773156031882,0.0701459,71280.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773156031883,0.03,71271.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773156032074,0.0701459,71280.0,71252.0,0.00048108]
["bitfinex","BTCUSD",1773156032075,0.03,71269.0,71252.0,0.00048108]
["bitfinex","BTCUSD",1773156032286,0.10120528,71267.0,71252.0,0.00192108]
["bitfinex","BTCUSD",1773156032688,0.10120528,71267.0,71252.0,0.00048108]
["bitfinex","BTCUSD",1773156032869,0.10120528,71267.0,71243.0,0.07058029]
["bitfinex","BTCUSD",1773156032870,0.00144,71271.0,71243.0,0.000398]
["bitfinex","BTCUSD",1773156032871,0.03,71265.0,71243.0,0.000398]
["bitfinex","BTCUSD",1773156033046,0.03,71265.0,71228.0,0.00022]
["bitfinex","BTCUSD",1773156033047,0.07120528,71260.0,71228.0,0.00022]
["bitfinex","BTCUSD",1773156033260,0.07120528,71260.0,71236.0,0.00033278]
["bitfinex","BTCUSD",1773156033261,0.03,71249.0,71236.0,0.00033278]
["bitfinex","BTCUSD",1773156033663,0.03,71243.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773156033921,0.03,71243.0,71217.0,0.07020758]
["bitfinex","BTCUSD",1773156033922,0.03,71235.0,71217.0,0.07020758]
["bitfinex","BTCUSD",1773156034259,0.03,71235.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773156034458,0.03,71235.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773156035230,0.03,71233.0,71218.0,0.07164659]
["bitfinex","BTCUSD",1773156035661,0.03,71233.0,71216.0,0.0061002]
["bitfinex","BTCUSD",1773156035856,0.03,71233.0,71202.0,0.07044241]
["bitfinex","BTCUSD",1773156035857,0.03,71227.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773156036061,0.03,71227.0,71211.0,0.00180355]
["bitfinex","BTCUSD",1773156036227,0.03,71227.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773156036426,0.03,71227.0,71212.0,0.0004377]
["bitfinex","BTCUSD",1773156036646,0.07018005,71246.0,71213.0,0.06916437]
["bitfinex","BTCUSD",1773156036647,0.07019021,71237.0,71213.0,0.06916437]
["bitfinex","BTCUSD",1773156036847,0.07019021,71237.0,71214.0,0.07002333]
["bitfinex","BTCUSD",1773156037052,0.03,71236.0,71214.0,0.07002333]
["bitfinex","BTCUSD",1773156037678,0.03,71236.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773156037924,0.07682528,71244.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773156037925,0.00562,71244.0,71217.0,0.06916437]
["bitfinex","BTCUSD",1773156038090,0.00023,71250.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773156038091,0.00023,71250.0,71223.0,0.06916437]
["bitfinex","BTCUSD",1773156038291,0.00023,71250.0,71226.0,0.721121]
["bitfinex","BTCUSD",1773156038512,0.00023,71250.0,71227.0,0.07002315]
["bitfinex","BTCUSD",1773156038747,0.07015883,71267.0,71231.0,0.06916437]
["bitfinex","BTCUSD",1773156039024,0.07015883,71267.0,71235.0,0.06916437]
["bitfinex","BTCUSD",1773156039025,0.03,71267.0,71235.0,0.06916437]
["bitfinex","BTCUSD",1773156039256,0.03,71267.0,71241.0,0.06916437]
["bitfinex","BTCUSD",1773156039460,0.03,71267.0,71243.0,0.06916437]
["bitfinex","BTCUSD",1773156039668,0.00048,71273.0,71245.0,0.06916437]
["bitfinex","BTCUSD",1773156039860,0.00048,71273.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773156039861,0.07577397,71272.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773156040021,0.04169861,71271.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773156040223,0.10120528,71267.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773156040423,0.03,71265.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773156040842,0.03011278,71265.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773156041001,0.03011278,71265.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773156041427,0.03,71264.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773156041647,0.03,71262.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773156042481,0.00562,71272.0,71251.0,0.15343619]
["bitfinex","BTCUSD",1773156042698,0.00562,71272.0,71252.0,0.06916437]
["bitfinex","BTCUSD",1773156043562,0.15561427,71299.0,71252.0,0.06916437]
["bitfinex","BTCUSD",1773156043769,0.00585,71300.0,71262.0,0.06916437]
["bitfinex","BTCUSD",1773156043986,0.00585,71300.0,71260.0,0.3076646]
["bitfinex","BTCUSD",1773156043987,1e-08,71300.0,71281.0,0.15343619]
["bitfinex","BTCUSD",1773156044203,1e-08,71300.0,71282.0,0.07060437]
["bitfinex","BTCUSD",1773156044698,0.01169861,71307.0,71282.0,0.07060437]
["bitfinex","BTCUSD",1773156044699,0.07011008,71317.0,71282.0,0.07060437]
["bitfinex","BTCUSD",1773156044987,0.07010567,71321.0,71282.0,0.07060437]
["bitfinex","BTCUSD",1773156044988,0.03,71315.0,71282.0,0.07060437]
["bitfinex","BTCUSD",1773156045197,0.0008563,71310.0,71284.0,0.06916437]
["bitfinex","BTCUSD",1773156045402,0.03,71315.0,71285.0,0.489197]
["bitfinex","BTCUSD",1773156045559,0.00048,71324.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773156045560,0.0705834,71324.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773156045755,0.0705834,71324.0,71293.0,0.07060437]
["bitfinex","BTCUSD",1773156045962,0.03,71323.0,71294.0,0.133]
["bitfinex","BTCUSD",1773156046182,0.03,71323.0,71295.0,0.06916437]
["bitfinex","BTCUSD",1773156046348,0.03,71323.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773156046550,0.03,71323.0,71292.0,0.23895019]
["bitfinex","BTCUSD",1773156046551,0.03,71323.0,71298.0,1.388794]
["bitfinex","BTCUSD",1773156046778,0.03,71323.0,71292.0,0.07051019]
["bitfinex","BTCUSD",1773156046779,0.07120528,71346.0,71300.0,0.00023]
["bitfinex","BTCUSD",1773156046780,0.07009807,71329.0,71300.0,0.00023]
["bitfinex","BTCUSD",1773156046990,0.03,71327.0,71301.0,0.13444]
["bitfinex","BTCUSD",1773156047182,0.03,71327.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773156047381,0.03,71327.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773156047588,0.03,71327.0,71300.0,0.07571436]
["bitfinex","BTCUSD",1773156047783,0.07571901,71328.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773156047784,0.03,71325.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773156048194,0.03,71325.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773156048697,0.03,71324.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773156049722,0.03,71324.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773156049723,0.03,71322.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773156049966,0.03,71322.0,71309.0,0.00144]
["bitfinex","BTCUSD",1773156050268,0.03,71322.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773156050490,0.03,71322.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773156050685,0.03,71322.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773156050884,0.03,71322.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773156051463,0.03,71322.0,71302.0,0.07012327]
["bitfinex","BTCUSD",1773156051644,0.07030326,71324.0,71294.0,0.07013125]
["bitfinex","BTCUSD",1773156051645,0.07030326,71324.0,71294.0,0.07013206]
["bitfinex","BTCUSD",1773156051646,0.03,71318.0,71294.0,0.07013206]
["bitfinex","BTCUSD",1773156051847,0.07010754,71319.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773156051848,0.03,71314.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773156052056,0.07010754,71319.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773156052057,0.03,71310.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773156052320,0.03,71308.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773156052453,0.03,71306.0,71292.0,0.0003761]
["bitfinex","BTCUSD",1773156052655,0.03,71304.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773156053683,0.10012407,71303.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773156053892,0.10012407,71303.0,71293.0,0.07013295]
["bitfinex","BTCUSD",1773156054092,0.10012407,71303.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773156054323,0.03,71303.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773156054531,0.03,71303.0,71293.0,0.07013295]
["bitfinex","BTCUSD",1773156054532,0.07010721,71320.0,71293.0,0.07013295]
["bitfinex","BTCUSD",1773156054662,0.03,71318.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773156055168,0.03,71318.0,71294.0,0.07806384]
["bitfinex","BTCUSD",1773156055591,0.03,71321.0,71294.0,0.07806384]
["bitfinex","BTCUSD",1773156055809,0.03,71319.0,71296.0,0.07662384]
["bitfinex","BTCUSD",1773156056134,0.03,71319.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773156056692,0.0002,71324.0,71298.0,0.07662384]
["bitfinex","BTCUSD",1773156057092,0.0002,71324.0,71298.0,0.07647809]
["bitfinex","BTCUSD",1773156057290,0.03,71323.0,71298.0,0.07647809]
["bitfinex","BTCUSD",1773156057889,0.03,71323.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773156058295,0.07030294,71324.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773156058296,0.03,71322.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773156058610,0.03,71322.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773156058611,0.03,71322.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773156059192,0.03,71321.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773156059597,0.0002,71324.0,71302.0,0.07662384]
["bitfinex","BTCUSD",1773156059784,0.00023,71325.0,71304.0,0.07647809]
["bitfinex","BTCUSD",1773156060409,0.00023,71325.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773156060830,0.03,71324.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773156061035,0.03,71324.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773156061238,0.04169861,71324.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773156061450,0.03,71324.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773156061683,0.08203038,71325.0,71298.0,0.07012766]
["bitfinex","BTCUSD",1773156061684,0.03,71319.0,71298.0,0.07012766]
["bitfinex","BTCUSD",1773156061900,0.03,71319.0,71294.0,0.07013191]
["bitfinex","BTCUSD",1773156061901,0.03,71315.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773156062315,0.07011049,71316.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773156062316,0.10139884,71313.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773156062491,0.03,71313.0,71292.0,0.07051009]
["bitfinex","BTCUSD",1773156062689,0.03,71313.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773156063246,0.03,71313.0,71292.0,0.07051009]
["bitfinex","BTCUSD",1773156063247,0.07010988,71317.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773156063248,0.03,71311.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773156063690,0.03,71311.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773156064013,0.10011622,71311.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773156064150,0.1001155,71311.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773156064526,0.03,71311.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773156065205,0.070113,71314.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773156065206,0.03,71310.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773156067019,0.10011698,71310.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773156067241,0.10011669,71310.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773156067697,0.10011669,71310.0,71297.0,0.00129425]
["bitfinex","BTCUSD",1773156068221,0.10011669,71310.0,71293.0,0.07013016]
["bitfinex","BTCUSD",1773156068222,0.10011669,71310.0,71291.0,0.07013469]
["bitfinex","BTCUSD",1773156068384,0.10011669,71310.0,71288.0,0.00022]
["bitfinex","BTCUSD",1773156068385,0.03,71306.0,71288.0,0.00022]
["bitfinex","BTCUSD",1773156068599,0.03,71300.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156068777,0.03,71298.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773156068991,0.15731309,71300.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773156068992,0.10139884,71296.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773156069194,0.10139884,71296.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156069195,0.03,71296.0,71260.0,9.58e-05]
["bitfinex","BTCUSD",1773156069408,0.03,71287.0,71262.0,0.07016296]
["bitfinex","BTCUSD",1773156069598,0.03,71287.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773156069803,0.03,71285.0,71260.0,0.07016499]
["bitfinex","BTCUSD",1773156069953,0.10014324,71283.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773156070160,0.10014324,71283.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773156070359,0.03,71281.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773156070757,0.03,71281.0,71266.0,0.07806384]
["bitfinex","BTCUSD",1773156071081,0.03,71281.0,71266.0,0.00011276]
["bitfinex","BTCUSD",1773156071281,0.07014334,71283.0,71266.0,0.00011276]
["bitfinex","BTCUSD",1773156071282,0.03,71279.0,71266.0,0.00011276]
["bitfinex","BTCUSD",1773156071473,0.07014334,71283.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773156071474,0.03,71277.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773156071906,0.03,71277.0,71252.0,0.07662384]
["bitfinex","BTCUSD",1773156072106,0.03,71277.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773156072107,0.03,71269.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773156072309,0.03,71269.0,71252.0,0.00011278]
["bitfinex","BTCUSD",1773156072310,0.03,71269.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773156072923,0.03,71269.0,71252.0,0.00011278]
["bitfinex","BTCUSD",1773156073302,0.03,71275.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773156073521,0.03,71275.0,71252.0,0.00011278]
["bitfinex","BTCUSD",1773156073781,0.03,71275.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773156074160,0.03,71273.0,71256.0,0.07160937]
["bitfinex","BTCUSD",1773156074743,0.0701518,71274.0,71252.0,0.07673662]
["bitfinex","BTCUSD",1773156074744,0.03,71269.0,71252.0,0.00011278]
["bitfinex","BTCUSD",1773156074994,0.03,71269.0,71245.0,0.07017988]
["bitfinex","BTCUSD",1773156074995,0.15731309,71262.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773156075116,0.15731309,71262.0,71232.0,0.00011249]
["bitfinex","BTCUSD",1773156075117,0.03,71249.0,71232.0,0.00011249]
["bitfinex","BTCUSD",1773156075320,0.15731309,71250.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773156075321,0.03,71245.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773156075546,0.10139884,71245.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773156075950,0.03,71243.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773156076353,0.05124991,71244.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773156076955,0.15996912,71248.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773156076956,0.15996912,71269.0,71232.0,0.07163301]
["bitfinex","BTCUSD",1773156077172,0.15996912,71269.0,71230.0,0.07019475]
["bitfinex","BTCUSD",1773156077173,0.03,71259.0,71230.0,0.07019475]
["bitfinex","BTCUSD",1773156077409,0.03,71259.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773156077410,0.03,71249.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773156077821,0.03,71249.0,71232.0,0.07662384]
["bitfinex","BTCUSD",1773156078027,0.0001126,71259.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773156078243,0.07701884,71272.0,71240.0,0.15731309]
["bitfinex","BTCUSD",1773156078244,0.07577467,71272.0,71240.0,0.15731309]
["bitfinex","BTCUSD",1773156078465,0.03,71271.0,71242.0,0.07662384]
["bitfinex","BTCUSD",1773156078665,0.03,71271.0,71250.0,0.15731309]
["bitfinex","BTCUSD",1773156078896,0.01169861,71289.0,71252.0,0.07662384]
["bitfinex","BTCUSD",1773156078897,0.07014347,71283.0,71252.0,0.07662384]
["bitfinex","BTCUSD",1773156079170,0.07038157,71275.0,71252.0,0.07662384]
["bitfinex","BTCUSD",1773156079349,0.03,71274.0,71252.0,0.07662384]
["bitfinex","BTCUSD",1773156079597,0.07038157,71275.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773156079598,0.03,71272.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773156079804,0.03,71272.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773156079953,0.03,71272.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773156080159,0.03,71270.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773156080365,0.03,71270.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773156080570,0.03,71270.0,71247.0,0.07656309]
["bitfinex","BTCUSD",1773156080571,0.03,71270.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773156080770,0.03,71270.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773156080933,0.03,71270.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773156081337,0.03,71270.0,71247.0,0.07656309]
["bitfinex","BTCUSD",1773156081338,0.03,71270.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773156081560,0.03,71270.0,71247.0,0.07656309]
["bitfinex","BTCUSD",1773156081762,0.03,71270.0,71252.0,0.00022]
["bitfinex","BTCUSD",1773156082307,0.03,71270.0,71245.0,0.07017937]
["bitfinex","BTCUSD",1773156082308,0.03,71270.0,71244.0,0.00584]
["bitfinex","BTCUSD",1773156082309,0.15731309,71262.0,71244.0,0.00584]
["bitfinex","BTCUSD",1773156082553,0.15731309,71262.0,71234.0,0.07019095]
["bitfinex","BTCUSD",1773156082554,0.03,71261.0,71240.0,0.0702977]
["bitfinex","BTCUSD",1773156082757,0.03,71261.0,71240.0,0.0001126]
["bitfinex","BTCUSD",1773156082956,0.00144,71262.0,71237.0,0.00022]
["bitfinex","BTCUSD",1773156082957,0.03,71257.0,71237.0,0.00022]
["bitfinex","BTCUSD",1773156083131,0.03,71257.0,71237.0,0.00166]
["bitfinex","BTCUSD",1773156083132,0.03,71255.0,71237.0,0.00166]
["bitfinex","BTCUSD",1773156083520,0.03,71255.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773156084242,0.03,71255.0,71227.0,0.07019717]
["bitfinex","BTCUSD",1773156084243,0.03,71253.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773156084442,0.03,71253.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773156084674,0.03,71253.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773156084878,0.03,71253.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773156085054,0.03,71253.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773156085254,0.03,71254.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773156085478,0.03,71254.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773156085678,0.03,71254.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773156085883,0.03,71254.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773156086280,0.03,71252.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773156087866,0.03,71252.0,71243.0,0.07018205]
["bitfinex","BTCUSD",1773156088213,0.03,71252.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773156088579,0.03,71251.0,71244.0,0.07162043]
["bitfinex","BTCUSD",1773156088946,0.00011274,71257.0,71244.0,0.07162043]
["bitfinex","BTCUSD",1773156089164,0.07028135,71257.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773156089371,0.07028135,71257.0,71232.0,0.07163264]
["bitfinex","BTCUSD",1773156089372,0.01169861,71256.0,71232.0,0.07163264]
["bitfinex","BTCUSD",1773156089547,0.01169861,71256.0,71233.0,0.07656309]
["bitfinex","BTCUSD",1773156089750,0.03,71255.0,71233.0,0.07656309]
["bitfinex","BTCUSD",1773156089956,0.03,71255.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773156090170,0.01085062,71254.0,71232.0,0.07019264]
["bitfinex","BTCUSD",1773156090372,0.03,71253.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773156090742,0.1001726,71253.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773156090944,0.03,71251.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773156091350,0.03,71251.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773156091547,0.03,71251.0,71228.0,0.07019677]
["bitfinex","BTCUSD",1773156091548,0.03,71247.0,71220.0,0.0702042]
["bitfinex","BTCUSD",1773156091749,0.03,71247.0,71217.0,0.07656309]
["bitfinex","BTCUSD",1773156091750,0.03,71247.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773156091751,0.03144,71247.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773156091952,0.03144,71247.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773156091953,0.03,71239.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773156092226,0.10352778,71239.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773156092429,0.03,71235.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773156092933,0.03,71233.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773156093166,0.03,71233.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773156093585,0.03011268,71233.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773156093922,0.03011268,71233.0,71219.0,0.07164598]
["bitfinex","BTCUSD",1773156094131,0.03111268,71233.0,71219.0,0.07164598]
["bitfinex","BTCUSD",1773156094374,0.03111268,71233.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773156094779,0.03111268,71233.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773156094780,0.03,71232.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773156094988,0.03,71232.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773156095211,0.10019332,71232.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773156095393,0.10019332,71232.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773156095588,0.10019332,71232.0,71218.0,0.0007648]
["bitfinex","BTCUSD",1773156095853,0.10019332,71232.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773156096381,0.10019332,71232.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773156096886,0.07030585,71233.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773156096887,0.03,71231.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773156097087,0.07162656,71239.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773156097088,0.07018821,71238.0,71222.0,0.07656309]
["bitfinex","BTCUSD",1773156097291,0.07018821,71238.0,71222.0,0.00011268]
["bitfinex","BTCUSD",1773156097488,0.07018821,71238.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773156097889,0.03,71237.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773156098089,0.0701774,71249.0,71225.0,0.07656309]
["bitfinex","BTCUSD",1773156098294,0.00023,71250.0,71225.0,0.07656309]
["bitfinex","BTCUSD",1773156098538,0.00144,71264.0,71225.0,0.07679309]
["bitfinex","BTCUSD",1773156098736,0.22940087,71270.0,71225.0,0.07679309]
["bitfinex","BTCUSD",1773156098737,0.22940087,71270.0,71231.0,0.07656309]
["bitfinex","BTCUSD",1773156098738,0.07015574,71270.0,71231.0,0.07656309]
["bitfinex","BTCUSD",1773156098909,0.03,71269.0,71233.0,0.07656309]
["bitfinex","BTCUSD",1773156099303,0.03,71269.0,71241.0,0.07656309]
["bitfinex","BTCUSD",1773156099494,0.07577414,71272.0,71232.0,0.20483317]
["bitfinex","BTCUSD",1773156099495,0.03,71267.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773156099626,0.03,71265.0,71238.0,0.07656309]
["bitfinex","BTCUSD",1773156099975,0.03,71265.0,71239.0,0.07800309]
["bitfinex","BTCUSD",1773156100650,0.03,71264.0,71239.0,0.07800309]
["bitfinex","BTCUSD",1773156100850,0.03,71264.0,71241.0,0.07656309]
["bitfinex","BTCUSD",1773156101629,0.03,71268.0,71241.0,0.07656309]
["bitfinex","BTCUSD",1773156102348,0.10015778,71268.0,71241.0,0.07656309]
["bitfinex","BTCUSD",1773156102569,0.03,71268.0,71241.0,0.07656309]
["bitfinex","BTCUSD",1773156102770,0.03,71267.0,71243.0,0.07656309]
["bitfinex","BTCUSD",1773156102991,0.03,71267.0,71245.0,0.07656309]
["bitfinex","BTCUSD",1773156103372,0.00562,71272.0,71245.0,0.07656309]
["bitfinex","BTCUSD",1773156103588,0.07577394,71272.0,71245.0,0.07656309]
["bitfinex","BTCUSD",1773156103770,0.07577394,71272.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773156103771,0.03,71270.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773156103971,0.03,71270.0,71247.0,0.07656309]
["bitfinex","BTCUSD",1773156104188,0.03011283,71270.0,71247.0,0.07656309]
["bitfinex","BTCUSD",1773156104575,0.07014785,71279.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773156104576,0.11137859,71297.0,71260.0,0.15731309]
["bitfinex","BTCUSD",1773156104778,0.11137859,71297.0,71251.0,0.16016]
["bitfinex","BTCUSD",1773156104779,0.04169861,71296.0,71262.0,0.07656309]
["bitfinex","BTCUSD",1773156104979,0.03,71289.0,71262.0,0.14672651]
["bitfinex","BTCUSD",1773156105231,0.03,71285.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773156105533,0.07013311,71293.0,71264.0,0.07656309]
["bitfinex","BTCUSD",1773156105534,0.03,71283.0,71264.0,0.07656309]
["bitfinex","BTCUSD",1773156105794,0.03,71283.0,71262.0,0.07016342]
["bitfinex","BTCUSD",1773156105913,0.03,71283.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773156106368,0.03,71283.0,71262.0,0.07016342]
["bitfinex","BTCUSD",1773156106369,0.03,71291.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773156106666,0.03,71289.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773156106873,0.03,71287.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773156107074,0.10014098,71285.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773156107242,0.03,71283.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773156107437,0.03,71283.0,71266.0,0.07159869]
["bitfinex","BTCUSD",1773156107438,0.03,71281.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773156107638,0.07014098,71285.0,71262.0,0.07116282]
["bitfinex","BTCUSD",1773156107639,0.03,71279.0,71262.0,0.07116282]
["bitfinex","BTCUSD",1773156107839,0.03,71279.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773156108043,0.03,71279.0,71257.0,0.07016813]
["bitfinex","BTCUSD",1773156108044,0.03,71277.0,71257.0,0.07016813]
["bitfinex","BTCUSD",1773156108246,0.1381749,71279.0,71259.0,0.0001152]
["bitfinex","BTCUSD",1773156108247,0.03,71275.0,71259.0,0.0001152]
["bitfinex","BTCUSD",1773156108471,0.03,71273.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773156108677,0.03,71271.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773156109052,0.03,71269.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773156109279,0.03,71269.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773156109479,0.03,71267.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773156109700,0.03,71267.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773156109915,0.03011272,71267.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773156110522,0.03011272,71267.0,71250.0,0.07040451]
["bitfinex","BTCUSD",1773156110523,0.04169861,71266.0,71250.0,0.07040451]
["bitfinex","BTCUSD",1773156110695,0.04169861,71266.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773156110696,0.03,71266.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773156111099,0.03,71264.0,71251.0,0.07161349]
["bitfinex","BTCUSD",1773156111302,0.03,71264.0,71248.0,0.07017543]
["bitfinex","BTCUSD",1773156111303,0.07016066,71265.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773156111304,0.03,71262.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773156111529,0.07016066,71265.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773156111530,0.03,71260.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773156111774,0.03,71260.0,71220.0,0.07532324]
["bitfinex","BTCUSD",1773156111775,0.03,71249.0,71220.0,0.07532324]
["bitfinex","BTCUSD",1773156111975,0.15731309,71250.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773156111976,0.03,71247.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773156112463,0.03144,71247.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773156112661,0.03144,71247.0,71225.0,0.0704299]
["bitfinex","BTCUSD",1773156112864,0.03144,71247.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773156113288,0.03,71245.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773156113427,0.10763177,71245.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773156114465,0.03,71245.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773156114819,0.03,71244.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773156115026,0.03,71244.0,71225.0,0.07042965]
["bitfinex","BTCUSD",1773156115027,0.03,71244.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773156115226,0.03,71244.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773156115227,0.03,71242.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773156115426,0.03,71242.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773156115697,0.03,71242.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773156116652,0.031,71242.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773156117403,0.031,71242.0,71228.0,0.07163638]
["bitfinex","BTCUSD",1773156117404,0.0701843,71241.0,71228.0,0.07163638]
["bitfinex","BTCUSD",1773156117559,0.03,71240.0,71228.0,0.07163638]
["bitfinex","BTCUSD",1773156117968,0.03,71240.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773156118244,0.03,71240.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773156118480,0.03,71240.0,71225.0,0.00034268]
["bitfinex","BTCUSD",1773156118687,0.03,71240.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773156119335,0.03,71239.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773156119557,0.14780574,71252.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773156119558,0.07038053,71245.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773156119981,0.0002,71245.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773156120215,0.0002,71245.0,71232.0,0.07532324]
["bitfinex","BTCUSD",1773156120930,0.0002,71245.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773156120931,0.001,71240.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773156121137,0.001,71240.0,71218.0,0.07532324]
["bitfinex","BTCUSD",1773156121348,0.001,71240.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773156121349,0.03,71239.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773156121550,0.03,71227.0,71209.0,0.00022]
["bitfinex","BTCUSD",1773156121720,0.03,71227.0,71209.0,0.07043387]
["bitfinex","BTCUSD",1773156121938,0.03,71227.0,71213.0,0.07532324]
["bitfinex","BTCUSD",1773156122106,0.07029924,71239.0,71213.0,0.07532324]
["bitfinex","BTCUSD",1773156122520,0.03,71238.0,71213.0,0.07532324]
["bitfinex","BTCUSD",1773156122898,0.10018725,71238.0,71213.0,0.07532324]
["bitfinex","BTCUSD",1773156123454,0.10018725,71238.0,71228.0,0.00022]
["bitfinex","BTCUSD",1773156123584,0.10018725,71238.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773156123792,0.11188586,71238.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773156124238,0.11188586,71238.0,71211.0,0.00022]
["bitfinex","BTCUSD",1773156124239,0.03,71234.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773156124631,0.03,71234.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773156125243,0.03,71233.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773156125444,0.00011266,71239.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773156125445,0.00011266,71239.0,71223.0,0.14552528]
["bitfinex","BTCUSD",1773156126734,0.00011266,71239.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773156126881,0.03,71238.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773156127083,0.03,71236.0,71217.0,0.07020715]
["bitfinex","BTCUSD",1773156127289,0.03,71234.0,71213.0,0.07043104]
["bitfinex","BTCUSD",1773156127659,0.03,71230.0,71213.0,0.00022]
["bitfinex","BTCUSD",1773156127880,0.03,71230.0,71211.0,0.00022]
["bitfinex","BTCUSD",1773156128098,0.03,71228.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773156128584,0.03,71228.0,71211.0,0.00022]
["bitfinex","BTCUSD",1773156128768,0.08333276,71231.0,71191.0,0.07045355]
["bitfinex","BTCUSD",1773156128770,0.03,71209.0,71191.0,0.07045355]
["bitfinex","BTCUSD",1773156128998,0.03,71209.0,71191.0,0.07045352]
["bitfinex","BTCUSD",1773156129247,0.15784689,71210.0,71183.0,0.00144]
["bitfinex","BTCUSD",1773156129248,0.03,71199.0,71183.0,0.00144]
["bitfinex","BTCUSD",1773156129683,0.03,71197.0,71184.0,0.00144]
["bitfinex","BTCUSD",1773156130133,0.03,71197.0,71177.0,0.07046715]
["bitfinex","BTCUSD",1773156130134,0.03,71197.0,71177.0,0.00022]
["bitfinex","BTCUSD",1773156130374,0.03,71197.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773156130375,0.07022669,71198.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773156130376,0.18926419,71189.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773156130586,0.18926419,71189.0,71162.0,0.2274721]
["bitfinex","BTCUSD",1773156130587,0.19081681,71189.0,71159.0,0.16015596]
["bitfinex","BTCUSD",1773156130803,0.19081681,71189.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773156130804,0.03,71179.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773156131025,0.03,71179.0,71152.0,0.07027157]
["bitfinex","BTCUSD",1773156131026,0.00144,71178.0,71152.0,0.07027157]
["bitfinex","BTCUSD",1773156131249,0.00144,71178.0,71150.0,0.000759]
["bitfinex","BTCUSD",1773156131250,0.03,71169.0,71150.0,0.002199]
["bitfinex","BTCUSD",1773156131470,0.03,71169.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773156131471,0.03,71159.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773156132627,0.06526274,71162.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773156132828,0.00011254,71159.0,71142.0,0.07532324]
["bitfinex","BTCUSD",1773156133058,0.00011254,71159.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773156133265,0.00011254,71159.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773156133463,0.00011254,71159.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773156133464,0.14444879,71158.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773156133685,0.14444879,71158.0,71137.0,0.07040616]
["bitfinex","BTCUSD",1773156133686,0.03,71157.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773156134063,0.21435109,71158.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773156134064,0.03,71149.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773156134440,0.03,71149.0,71132.0,0.00562]
["bitfinex","BTCUSD",1773156134645,0.03,71149.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773156134981,0.03,71158.0,71136.0,0.07532324]
["bitfinex","BTCUSD",1773156135299,0.03,71158.0,71135.0,0.15721002]
["bitfinex","BTCUSD",1773156135300,0.03,71158.0,71138.0,0.07532324]
["bitfinex","BTCUSD",1773156135695,0.03,71158.0,71140.0,0.07532324]
["bitfinex","BTCUSD",1773156136023,0.03,71157.0,71140.0,0.07532324]
["bitfinex","BTCUSD",1773156136230,0.03,71157.0,71141.0,0.07676324]
["bitfinex","BTCUSD",1773156136636,0.07024701,71178.0,71141.0,0.07676324]
["bitfinex","BTCUSD",1773156137015,0.07025262,71172.0,71141.0,0.07687578]
["bitfinex","BTCUSD",1773156137216,0.03,71173.0,71141.0,0.07687578]
["bitfinex","BTCUSD",1773156137432,0.03,71173.0,71141.0,0.07543578]
["bitfinex","BTCUSD",1773156137639,0.03,71173.0,71141.0,0.00011254]
["bitfinex","BTCUSD",1773156137640,0.03,71169.0,71141.0,0.00011254]
["bitfinex","BTCUSD",1773156137766,0.03,71169.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773156137967,0.03,71169.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773156137968,0.00144,71168.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773156138216,0.03011285,71169.0,71140.0,0.07050326]
["bitfinex","BTCUSD",1773156138449,0.00144,71168.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773156138934,0.00144,71168.0,71145.0,0.07532324]
["bitfinex","BTCUSD",1773156138935,0.03,71168.0,71145.0,0.07532324]
["bitfinex","BTCUSD",1773156139087,0.03,71168.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773156139293,0.03,71168.0,71145.0,0.07532324]
["bitfinex","BTCUSD",1773156139488,0.03,71168.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773156139707,0.07025088,71174.0,71148.0,0.14870693]
["bitfinex","BTCUSD",1773156139938,0.001,71169.0,71149.0,0.07843089]
["bitfinex","BTCUSD",1773156140122,0.03,71174.0,71148.0,0.07038889]
["bitfinex","BTCUSD",1773156140123,0.04169861,71174.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773156140333,0.03,71174.0,71152.0,0.07843089]
["bitfinex","BTCUSD",1773156140533,0.04169861,71174.0,71152.0,0.07843089]
["bitfinex","BTCUSD",1773156140733,0.03,71174.0,71152.0,0.07843089]
["bitfinex","BTCUSD",1773156140974,0.04169861,71174.0,71152.0,0.07843089]
["bitfinex","BTCUSD",1773156141179,0.03,71173.0,71152.0,0.07843089]
["bitfinex","BTCUSD",1773156141424,0.00023,71175.0,71152.0,0.07843089]
["bitfinex","BTCUSD",1773156141603,0.07585731,71188.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773156141604,0.01731861,71188.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773156141802,0.08755561,71188.0,71154.0,0.07843089]
["bitfinex","BTCUSD",1773156141976,0.08755561,71188.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773156142176,0.03,71187.0,71156.0,0.07843089]
["bitfinex","BTCUSD",1773156142378,0.03,71185.0,71156.0,0.07843089]
["bitfinex","BTCUSD",1773156142577,0.03,71183.0,71156.0,0.07843089]
["bitfinex","BTCUSD",1773156143180,0.03,71183.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773156143181,0.03,71179.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773156143477,0.15784689,71180.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773156143478,0.03,71177.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773156143675,0.07024063,71184.0,71161.0,0.07843089]
["bitfinex","BTCUSD",1773156143880,0.01169861,71183.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773156144325,0.01169861,71183.0,71158.0,0.07026419]
["bitfinex","BTCUSD",1773156144326,0.15784689,71180.0,71156.0,0.07026812]
["bitfinex","BTCUSD",1773156144536,0.01169861,71179.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773156144741,0.03,71178.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773156144942,0.03,71176.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773156145304,0.03,71176.0,71152.0,0.07843089]
["bitfinex","BTCUSD",1773156145714,0.03,71169.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773156145916,0.15784689,71170.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773156145917,0.03,71167.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773156146117,0.03,71165.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773156146424,0.03,71163.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773156146626,0.03,71163.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773156147052,0.03,71163.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773156147257,0.03,71163.0,71137.0,0.07028679]
["bitfinex","BTCUSD",1773156147258,0.47354067,71160.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773156147493,0.03,71149.0,71123.0,0.07030013]
["bitfinex","BTCUSD",1773156147641,0.03,71149.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773156147642,0.15784689,71142.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773156147989,0.15784689,71142.0,71114.0,0.07096224]
["bitfinex","BTCUSD",1773156147990,0.03144,71141.0,71114.0,0.07030898]
["bitfinex","BTCUSD",1773156148334,0.03144,71141.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773156148541,0.03144,71141.0,71114.0,0.07030898]
["bitfinex","BTCUSD",1773156148810,0.03144,71141.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773156148994,0.00144,71140.0,71113.0,0.07031013]
["bitfinex","BTCUSD",1773156149192,0.00144,71140.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773156150132,0.03,71138.0,71115.0,0.07030781]
["bitfinex","BTCUSD",1773156150363,0.07028493,71139.0,71110.0,0.007]
["bitfinex","BTCUSD",1773156150364,0.03,71122.0,71110.0,0.007]
["bitfinex","BTCUSD",1773156150571,0.03,71122.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773156150773,0.03,71122.0,71090.0,0.07033268]
["bitfinex","BTCUSD",1773156151046,0.03,71122.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773156151047,0.10316581,71122.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773156151257,0.10316581,71122.0,71100.0,0.00060654]
["bitfinex","BTCUSD",1773156151871,0.03,71121.0,71100.0,0.00060654]
["bitfinex","BTCUSD",1773156152023,0.03,71121.0,71100.0,0.07092969]
["bitfinex","BTCUSD",1773156152024,0.03,71119.0,71100.0,0.07092969]
["bitfinex","BTCUSD",1773156152229,0.03,71119.0,71090.0,0.15784689]
["bitfinex","BTCUSD",1773156152230,0.15784689,71110.0,71080.0,0.07034129]
["bitfinex","BTCUSD",1773156152457,0.03,71109.0,71083.0,0.07843089]
["bitfinex","BTCUSD",1773156153233,0.07030199,71122.0,71091.0,0.07843089]
["bitfinex","BTCUSD",1773156153438,0.03,71121.0,71093.0,0.07843089]
["bitfinex","BTCUSD",1773156154042,0.03,71119.0,71095.0,0.07843089]
["bitfinex","BTCUSD",1773156154465,0.03,71119.0,71084.0,0.07843089]
["bitfinex","BTCUSD",1773156154669,0.03,71119.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773156154936,0.03,71119.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773156155255,0.14346952,71121.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773156155256,0.03,71118.0,71087.0,0.07843089]
["bitfinex","BTCUSD",1773156155447,0.03,71118.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773156155600,0.03,71118.0,71089.0,0.07843089]
["bitfinex","BTCUSD",1773156155805,0.03,71118.0,71091.0,0.07843089]
["bitfinex","BTCUSD",1773156156032,0.03,71118.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773156156193,0.03,71117.0,71093.0,0.07843089]
["bitfinex","BTCUSD",1773156156808,0.07029698,71127.0,71093.0,0.07843089]
["bitfinex","BTCUSD",1773156157015,0.07052973,71125.0,71093.0,0.07843089]
["bitfinex","BTCUSD",1773156157345,0.03,71124.0,71093.0,0.07843089]
["bitfinex","BTCUSD",1773156157520,0.03,71124.0,71093.0,0.001]
["bitfinex","BTCUSD",1773156157748,0.03,71119.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773156157964,0.03,71119.0,71093.0,0.07843089]
["bitfinex","BTCUSD",1773156157965,0.03,71119.0,71093.0,0.07943089]
["bitfinex","BTCUSD",1773156158178,0.03,71117.0,71094.0,0.07176942]
["bitfinex","BTCUSD",1773156158585,0.03,71117.0,71094.0,0.15020031]
["bitfinex","BTCUSD",1773156158786,0.03,71117.0,71094.0,0.07176942]
["bitfinex","BTCUSD",1773156158998,0.03,71116.0,71095.0,0.07843089]
["bitfinex","BTCUSD",1773156159428,0.03,71116.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773156159429,0.0703047,71122.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773156159430,1e-08,71125.0,71100.0,0.15784689]
["bitfinex","BTCUSD",1773156159590,1e-08,71125.0,71102.0,0.07843089]
["bitfinex","BTCUSD",1773156159789,0.00562,71132.0,71102.0,0.07843089]
["bitfinex","BTCUSD",1773156159996,0.00562,71132.0,71101.0,0.16310739]
["bitfinex","BTCUSD",1773156159997,0.00562,71132.0,71104.0,0.07843089]
["bitfinex","BTCUSD",1773156160222,0.01169861,71144.0,71104.0,0.07843089]
["bitfinex","BTCUSD",1773156160223,0.03,71137.0,71107.0,0.07843089]
["bitfinex","BTCUSD",1773156160396,0.01169861,71149.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773156160397,0.01169861,71149.0,71111.0,1.497069]
["bitfinex","BTCUSD",1773156160592,0.01169861,71149.0,71110.0,0.15784689]
["bitfinex","BTCUSD",1773156160593,0.08197407,71149.0,71112.0,0.13332]
["bitfinex","BTCUSD",1773156160949,0.08197407,71149.0,71113.0,0.07987089]
["bitfinex","BTCUSD",1773156161152,0.03,71148.0,71113.0,0.07987089]
["bitfinex","BTCUSD",1773156161326,0.03,71146.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773156161532,0.03,71144.0,71115.0,0.07843089]
["bitfinex","BTCUSD",1773156161967,0.07026853,71156.0,71123.0,0.07843089]
["bitfinex","BTCUSD",1773156162120,0.07026853,71156.0,71128.0,0.07843089]
["bitfinex","BTCUSD",1773156162121,0.0118114,71156.0,71128.0,0.07843089]
["bitfinex","BTCUSD",1773156162364,0.00011279,71156.0,71128.0,0.07843089]
["bitfinex","BTCUSD",1773156162564,0.00011279,71156.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773156162565,0.03011279,71156.0,71130.0,0.07843089]
["bitfinex","BTCUSD",1773156162817,0.03,71154.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773156162998,0.03,71149.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773156163216,0.03,71149.0,71125.0,0.07052679]
["bitfinex","BTCUSD",1773156163217,0.03,71139.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773156163416,0.03,71139.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773156163625,0.08486442,71148.0,71114.0,0.001]
["bitfinex","BTCUSD",1773156163626,0.03,71137.0,71114.0,0.001]
["bitfinex","BTCUSD",1773156163829,0.03,71135.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773156164033,0.03,71133.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773156164234,0.03,71133.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773156164387,0.08197366,71149.0,71118.0,0.07843089]
["bitfinex","BTCUSD",1773156164591,0.001,71139.0,71118.0,0.07843089]
["bitfinex","BTCUSD",1773156165306,0.001,71139.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773156165545,0.001,71139.0,71120.0,0.07843089]
["bitfinex","BTCUSD",1773156165751,0.001,71139.0,71120.0,0.07987089]
["bitfinex","BTCUSD",1773156165944,0.03,71142.0,71120.0,0.07987089]
["bitfinex","BTCUSD",1773156166152,0.03,71142.0,71120.0,0.07843089]
["bitfinex","BTCUSD",1773156166351,0.07050433,71150.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773156166352,0.03,71140.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773156167454,0.03,71139.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773156167865,0.01169861,71152.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773156167866,0.0702694,71155.0,71123.0,0.0723336]
["bitfinex","BTCUSD",1773156168069,0.07027137,71153.0,71123.0,0.0723336]
["bitfinex","BTCUSD",1773156168220,0.03,71149.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773156168407,0.03,71147.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773156168818,0.07050416,71150.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773156168819,0.03,71145.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773156169223,0.07050416,71150.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773156169224,0.00023,71150.0,71130.0,0.15784689]
["bitfinex","BTCUSD",1773156169507,0.00562,71160.0,71130.0,0.15784689]
["bitfinex","BTCUSD",1773156169508,0.00562,71160.0,71133.0,0.07321036]
["bitfinex","BTCUSD",1773156170201,0.03562,71160.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773156170421,0.03,71158.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773156170579,0.03,71156.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773156170953,0.03,71156.0,71135.0,0.07465036]
["bitfinex","BTCUSD",1773156171526,0.03,71155.0,71135.0,0.07465036]
["bitfinex","BTCUSD",1773156171705,0.03,71155.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773156172034,0.03,71155.0,71135.0,0.07321036]
["bitfinex","BTCUSD",1773156172237,0.03,71155.0,71140.0,0.07321036]
["bitfinex","BTCUSD",1773156172439,0.00582,71160.0,71140.0,0.07321036]
["bitfinex","BTCUSD",1773156172652,0.03,71168.0,71140.0,0.23105725]
["bitfinex","BTCUSD",1773156172815,0.03,71168.0,71141.0,0.07321036]
["bitfinex","BTCUSD",1773156173140,0.07024848,71176.0,71151.0,0.07321036]
["bitfinex","BTCUSD",1773156173346,0.07024848,71176.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773156173347,0.01169861,71175.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773156173550,0.07024848,71176.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773156173551,0.00011285,71176.0,71152.0,0.07321036]
["bitfinex","BTCUSD",1773156173759,0.03011285,71176.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773156173965,0.03,71174.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773156174172,0.03,71172.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773156174378,0.03,71170.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773156174587,0.03,71168.0,71150.0,0.07050402]
["bitfinex","BTCUSD",1773156174771,0.03,71166.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773156174927,0.03,71164.0,71150.0,0.07050402]
["bitfinex","BTCUSD",1773156175326,0.11155476,71193.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773156175505,0.1668905,71198.0,71161.0,0.07321036]
["bitfinex","BTCUSD",1773156175506,0.07022669,71198.0,71161.0,0.07321036]
["bitfinex","BTCUSD",1773156175723,0.07033956,71198.0,71163.0,0.07321036]
["bitfinex","BTCUSD",1773156175873,0.07033956,71198.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773156175874,0.03,71197.0,71171.0,0.07321036]
["bitfinex","BTCUSD",1773156176077,0.03,71197.0,71173.0,0.07321036]
["bitfinex","BTCUSD",1773156176288,0.03,71195.0,71174.0,0.07169037]
["bitfinex","BTCUSD",1773156176688,0.03,71195.0,71174.0,0.14490073]
["bitfinex","BTCUSD",1773156177451,0.03,71195.0,71175.0,0.00144]
["bitfinex","BTCUSD",1773156177862,0.03,71195.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773156177993,0.03,71195.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773156178188,0.03,71193.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773156180041,0.03,71193.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773156180221,0.03,71191.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773156180431,0.03,71191.0,71163.0,0.07321036]
["bitfinex","BTCUSD",1773156180654,0.03,71191.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773156180655,0.03,71191.0,71171.0,0.07321036]
["bitfinex","BTCUSD",1773156180968,0.03,71191.0,71172.0,0.00144]
["bitfinex","BTCUSD",1773156181178,0.03,71191.0,71169.0,0.07321036]
["bitfinex","BTCUSD",1773156181394,0.03,71192.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773156181594,0.03,71192.0,71174.0,0.07321036]
["bitfinex","BTCUSD",1773156182968,0.10023331,71192.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773156183167,0.10023331,71192.0,71175.0,0.07168938]
["bitfinex","BTCUSD",1773156183548,0.07043162,71195.0,71176.0,0.07321036]
["bitfinex","BTCUSD",1773156183549,0.0002,71195.0,71176.0,0.07321036]
["bitfinex","BTCUSD",1773156183759,0.11155476,71233.0,71175.0,0.07168938]
["bitfinex","BTCUSD",1773156183760,0.07021,71215.0,71181.0,0.07321036]
["bitfinex","BTCUSD",1773156183973,0.07019738,71228.0,71181.0,0.07321036]
["bitfinex","BTCUSD",1773156183974,0.07019738,71228.0,71183.0,0.07321036]
["bitfinex","BTCUSD",1773156183975,0.07020594,71220.0,71183.0,0.07321036]
["bitfinex","BTCUSD",1773156184191,0.00167,71225.0,71183.0,0.07321036]
["bitfinex","BTCUSD",1773156184192,0.07582946,71216.0,71183.0,0.07321036]
["bitfinex","BTCUSD",1773156184459,0.07582946,71216.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773156184460,0.00562,71216.0,71190.0,0.15786064]
["bitfinex","BTCUSD",1773156184665,0.00562,71216.0,71192.0,0.07321036]
["bitfinex","BTCUSD",1773156184837,0.03562,71216.0,71192.0,0.07321036]
["bitfinex","BTCUSD",1773156185103,0.03562,71216.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773156185403,0.03562,71216.0,71194.0,0.07321036]
["bitfinex","BTCUSD",1773156185558,0.10582912,71216.0,71194.0,0.07321036]
["bitfinex","BTCUSD",1773156185960,0.03,71215.0,71194.0,0.07321036]
["bitfinex","BTCUSD",1773156186217,0.00048,71222.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773156186218,0.00048,71222.0,71196.0,0.07321036]
["bitfinex","BTCUSD",1773156186418,0.07068332,71222.0,71196.0,0.07321036]
["bitfinex","BTCUSD",1773156186587,0.00048,71222.0,71196.0,0.07321036]
["bitfinex","BTCUSD",1773156186965,0.07068393,71222.0,71196.0,0.07321036]
["bitfinex","BTCUSD",1773156187145,0.07068393,71222.0,71198.0,0.07321036]
["bitfinex","BTCUSD",1773156187146,0.03,71221.0,71198.0,0.07321036]
["bitfinex","BTCUSD",1773156187573,0.10020435,71221.0,71198.0,0.07321036]
["bitfinex","BTCUSD",1773156187771,0.03,71221.0,71198.0,0.07321036]
["bitfinex","BTCUSD",1773156187977,0.07019678,71229.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773156187978,0.07019427,71231.0,71201.0,0.07321036]
["bitfinex","BTCUSD",1773156188325,0.03,71230.0,71202.0,0.07321036]
["bitfinex","BTCUSD",1773156188495,0.03,71230.0,71205.0,0.4012]
["bitfinex","BTCUSD",1773156188672,0.03,71230.0,71208.0,0.07321036]
["bitfinex","BTCUSD",1773156188875,0.03,71230.0,71210.0,0.07321036]
["bitfinex","BTCUSD",1773156189073,0.07039127,71234.0,71214.0,0.07321036]
["bitfinex","BTCUSD",1773156189074,0.0002,71234.0,71214.0,0.07321036]
["bitfinex","BTCUSD",1773156189482,0.0002,71234.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773156189680,0.0002,71234.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773156189681,0.07076824,71234.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773156190044,0.0005764,71234.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773156190209,0.0305764,71234.0,71215.0,0.07321036]
["bitfinex","BTCUSD",1773156190413,0.0006527,71241.0,71221.0,0.15063418]
["bitfinex","BTCUSD",1773156190649,0.07016759,71258.0,71221.0,0.15063418]
["bitfinex","BTCUSD",1773156190651,0.0003525,71255.0,71231.0,0.07321036]
["bitfinex","BTCUSD",1773156190821,0.0003525,71255.0,71233.0,0.07321036]
["bitfinex","BTCUSD",1773156191178,0.0003525,71255.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773156191179,0.03,71254.0,71232.0,0.0701912]
["bitfinex","BTCUSD",1773156191397,0.03,71254.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773156191606,0.03,71254.0,71234.0,0.07465036]
["bitfinex","BTCUSD",1773156191987,0.10017149,71254.0,71234.0,0.07465036]
["bitfinex","BTCUSD",1773156192188,0.0705238,71255.0,71234.0,0.07465036]
["bitfinex","BTCUSD",1773156192189,0.03,71253.0,71234.0,0.07465036]
["bitfinex","BTCUSD",1773156192394,0.0003525,71255.0,71234.0,0.07465036]
["bitfinex","BTCUSD",1773156192644,0.07052319,71255.0,71234.0,0.07465036]
["bitfinex","BTCUSD",1773156192902,0.0003525,71255.0,71234.0,0.07465036]
["bitfinex","BTCUSD",1773156193068,0.1668905,71312.0,71234.0,0.07465036]
["bitfinex","BTCUSD",1773156193069,0.0701414,71285.0,71244.0,0.15063418]
["bitfinex","BTCUSD",1773156193305,0.14782983,71293.0,71252.0,0.15063418]
["bitfinex","BTCUSD",1773156193306,0.03,71279.0,71252.0,0.15063418]
["bitfinex","BTCUSD",1773156193520,0.03,71277.0,71253.0,0.07465036]
["bitfinex","BTCUSD",1773156193752,0.10014931,71277.0,71254.0,0.07321036]
["bitfinex","BTCUSD",1773156194006,0.03,71277.0,71254.0,0.07321036]
["bitfinex","BTCUSD",1773156194199,0.03,71274.0,71254.0,0.07321036]
["bitfinex","BTCUSD",1773156194781,0.03011278,71274.0,71254.0,0.07321036]
["bitfinex","BTCUSD",1773156195207,0.10015279,71273.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773156195411,0.10015279,71273.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773156195585,0.03,71273.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773156196404,0.00011278,71274.0,71259.0,0.07321036]
["bitfinex","BTCUSD",1773156196722,0.07026483,71274.0,71259.0,0.07321036]
["bitfinex","BTCUSD",1773156197338,0.07026483,71274.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773156197531,0.03,71273.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773156197735,0.03,71273.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773156197910,0.03,71273.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773156198510,0.03,71273.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773156199024,0.03,71273.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773156199364,0.03,71271.0,71264.0,0.00114889]
["bitfinex","BTCUSD",1773156199508,0.00023,71275.0,71264.0,0.00114889]
["bitfinex","BTCUSD",1773156199509,0.08076842,71289.0,71265.0,0.07522278]
["bitfinex","BTCUSD",1773156199698,0.08076842,71289.0,71265.0,0.07533556]
["bitfinex","BTCUSD",1773156200360,0.03,71288.0,71265.0,0.07518997]
["bitfinex","BTCUSD",1773156200712,0.03,71288.0,71270.0,0.15786064]
["bitfinex","BTCUSD",1773156200918,0.03,71288.0,71271.0,0.07651721]
["bitfinex","BTCUSD",1773156201353,0.03,71299.0,71273.0,0.07522278]
["bitfinex","BTCUSD",1773156202089,0.03,71299.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773156202285,0.03,71299.0,71270.0,0.07015377]
["bitfinex","BTCUSD",1773156202286,0.03,71297.0,71270.0,0.07015377]
["bitfinex","BTCUSD",1773156202495,0.23383726,71300.0,71263.0,0.07016249]
["bitfinex","BTCUSD",1773156202496,0.10292472,71295.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773156202747,0.10292472,71295.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773156202748,0.03,71295.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773156202942,0.03,71295.0,71273.0,0.07522278]
["bitfinex","BTCUSD",1773156203114,0.03,71295.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773156203316,0.03,71293.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773156203676,0.03,71293.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773156204275,0.03,71293.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773156204507,0.03,71293.0,71272.0,0.07015313]
["bitfinex","BTCUSD",1773156204508,0.03,71293.0,71261.0,0.13368]
["bitfinex","BTCUSD",1773156204683,0.07013212,71294.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773156204684,0.03,71279.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773156204883,0.03,71275.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773156205083,0.03,71273.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773156205320,0.00760615,71272.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773156205753,0.03,71270.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773156206192,0.03,71270.0,71253.0,0.07226829]
["bitfinex","BTCUSD",1773156206419,0.03,71270.0,71252.0,0.0716133]
["bitfinex","BTCUSD",1773156206623,0.03,71270.0,71253.0,0.0020958]
["bitfinex","BTCUSD",1773156206826,0.03,71270.0,71252.0,0.0716133]
["bitfinex","BTCUSD",1773156207043,0.03,71270.0,71253.0,0.00209562]
["bitfinex","BTCUSD",1773156207252,0.03,71270.0,71252.0,0.0716133]
["bitfinex","BTCUSD",1773156207444,0.03,71270.0,71253.0,0.00209561]
["bitfinex","BTCUSD",1773156207662,0.07015476,71274.0,71253.0,0.00209561]
["bitfinex","BTCUSD",1773156207663,0.03,71277.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773156207854,0.03,71277.0,71257.0,0.07731827]
["bitfinex","BTCUSD",1773156208071,0.03,71277.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773156208265,0.07014106,71285.0,71261.0,0.07522278]
["bitfinex","BTCUSD",1773156208479,0.07033345,71293.0,71263.0,0.07522278]
["bitfinex","BTCUSD",1773156208685,0.07033345,71293.0,71265.0,0.07522278]
["bitfinex","BTCUSD",1773156208686,0.03,71292.0,71265.0,0.07522278]
["bitfinex","BTCUSD",1773156208835,0.03,71292.0,71271.0,0.07522278]
["bitfinex","BTCUSD",1773156209204,0.03,71292.0,71261.0,0.00011272]
["bitfinex","BTCUSD",1773156209205,0.03,71292.0,71273.0,0.07522278]
["bitfinex","BTCUSD",1773156209446,0.03,71292.0,71263.0,0.30216]
["bitfinex","BTCUSD",1773156209447,0.14712252,71305.0,71274.0,0.00213194]
["bitfinex","BTCUSD",1773156209686,0.03,71302.0,71281.0,0.07522278]
["bitfinex","BTCUSD",1773156209865,0.10012471,71302.0,71283.0,0.07522278]
["bitfinex","BTCUSD",1773156209995,0.10012471,71302.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773156209996,0.03,71302.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773156210348,0.03,71302.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773156210646,0.03585,71300.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773156210852,0.03585,71300.0,71278.0,0.14536932]
["bitfinex","BTCUSD",1773156210853,0.18303549,71298.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773156211081,0.03,71296.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773156211280,0.15303549,71298.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773156211281,0.03,71292.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773156211473,0.03,71292.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773156211474,0.00760615,71291.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773156212043,0.03,71289.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773156212451,0.00753602,71288.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773156212814,0.00753602,71288.0,71262.0,0.07016354]
["bitfinex","BTCUSD",1773156212815,0.07292472,71288.0,71262.0,0.07016354]
["bitfinex","BTCUSD",1773156213036,0.07292472,71288.0,71256.0,0.07016903]
["bitfinex","BTCUSD",1773156213037,0.07292472,71288.0,71259.0,0.07016587]
["bitfinex","BTCUSD",1773156213038,0.15283343,71279.0,71259.0,0.07016587]
["bitfinex","BTCUSD",1773156213264,0.07292472,71276.0,71258.0,0.07016701]
["bitfinex","BTCUSD",1773156213475,0.03,71275.0,71259.0,0.07160587]
["bitfinex","BTCUSD",1773156213883,0.03,71275.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773156214133,0.03,71273.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773156214836,0.0001127,71279.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773156214997,0.07026014,71279.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773156215219,0.001,71275.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773156215431,0.03,71278.0,71262.0,0.07522278]
["bitfinex","BTCUSD",1773156215637,0.03,71278.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773156216086,0.03,71278.0,71262.0,0.00233236]
["bitfinex","BTCUSD",1773156216238,0.03,71278.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773156216239,0.03,71277.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773156216438,0.03,71277.0,71264.0,0.00233233]
["bitfinex","BTCUSD",1773156216690,0.0001127,71279.0,71264.0,0.00233233]
["bitfinex","BTCUSD",1773156217239,0.0001127,71279.0,71264.0,0.07755511]
["bitfinex","BTCUSD",1773156217355,0.00753602,71297.0,71264.0,0.07755511]
["bitfinex","BTCUSD",1773156217356,0.03,71288.0,71264.0,0.07755511]
["bitfinex","BTCUSD",1773156217561,0.03,71288.0,71264.0,0.00100503]
["bitfinex","BTCUSD",1773156217770,0.03,71288.0,71264.0,0.00118856]
["bitfinex","BTCUSD",1773156217771,0.00753602,71287.0,71264.0,0.00118856]
["bitfinex","BTCUSD",1773156217997,0.03,71288.0,71264.0,0.00118856]
["bitfinex","BTCUSD",1773156217998,0.03,71288.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773156218198,0.03,71288.0,71266.0,0.00107582]
["bitfinex","BTCUSD",1773156218531,0.03753602,71287.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773156219239,0.03753602,71287.0,71268.0,0.00107574]
["bitfinex","BTCUSD",1773156219389,0.03,71286.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773156219588,0.03,71286.0,71268.0,0.00173783]
["bitfinex","BTCUSD",1773156220407,0.10014035,71286.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773156220665,0.10014035,71286.0,71270.0,0.00173778]
["bitfinex","BTCUSD",1773156220850,0.10767637,71286.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773156221711,0.03753602,71286.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773156222045,0.03,71286.0,71272.0,0.00173768]
["bitfinex","BTCUSD",1773156222248,0.10013508,71291.0,71273.0,0.07522278]
["bitfinex","BTCUSD",1773156222450,0.10013508,71291.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773156222563,0.10013508,71291.0,71276.0,0.00173758]
["bitfinex","BTCUSD",1773156222791,0.10013508,71291.0,71276.0,0.00317758]
["bitfinex","BTCUSD",1773156223636,0.070131,71296.0,71276.0,0.00317758]
["bitfinex","BTCUSD",1773156223637,0.03,71290.0,71276.0,0.00317758]
["bitfinex","BTCUSD",1773156224463,0.03,71290.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773156224688,0.03,71289.0,71278.0,0.00173753]
["bitfinex","BTCUSD",1773156225748,0.0002,71291.0,71278.0,0.00173753]
["bitfinex","BTCUSD",1773156226205,0.07033525,71291.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773156226420,0.07033525,71291.0,71278.0,0.00173753]
["bitfinex","BTCUSD",1773156226592,0.07033525,71291.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773156226797,0.03,71290.0,71280.0,0.00173748]
["bitfinex","BTCUSD",1773156227454,0.03,71290.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773156227655,0.03,71290.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773156227857,0.00753602,71289.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773156228131,0.03,71290.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773156228625,0.00753602,71289.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773156228789,0.03,71287.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773156229012,0.03,71287.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773156229825,0.03,71287.0,71271.0,0.00140303]
["bitfinex","BTCUSD",1773156229826,0.079166,71286.0,71266.0,0.07015936]
["bitfinex","BTCUSD",1773156230003,0.03,71281.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773156230822,0.03,71279.0,71264.0,0.0001127]
["bitfinex","BTCUSD",1773156231082,0.03,71279.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773156231609,0.03,71279.0,71264.0,0.0001127]
["bitfinex","BTCUSD",1773156231825,0.0701459,71280.0,71258.0,0.00022]
["bitfinex","BTCUSD",1773156231826,0.03,71275.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773156232075,0.03,71273.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773156232274,0.03,71273.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773156232506,0.03,71273.0,71243.0,0.00022]
["bitfinex","BTCUSD",1773156232507,0.03,71271.0,71245.0,0.20409965]
["bitfinex","BTCUSD",1773156232651,0.03,71271.0,71243.0,0.00022]
["bitfinex","BTCUSD",1773156232652,0.03,71265.0,71248.0,0.07039706]
["bitfinex","BTCUSD",1773156232854,0.03,71263.0,71251.0,0.07161346]
["bitfinex","BTCUSD",1773156233637,0.07016165,71267.0,71251.0,0.07161346]
["bitfinex","BTCUSD",1773156233638,0.07026417,71275.0,71254.0,0.06864797]
["bitfinex","BTCUSD",1773156233908,0.07026417,71275.0,71253.0,0.15853385]
["bitfinex","BTCUSD",1773156233909,0.03,71274.0,71256.0,0.06864797]
["bitfinex","BTCUSD",1773156234199,0.07014523,71281.0,71253.0,0.15853385]
["bitfinex","BTCUSD",1773156234200,0.07014295,71283.0,71258.0,0.06864797]
["bitfinex","BTCUSD",1773156234347,0.07014295,71283.0,71260.0,0.06864797]
["bitfinex","BTCUSD",1773156234348,0.07767897,71283.0,71260.0,0.06864797]
["bitfinex","BTCUSD",1773156234540,0.07767897,71283.0,71259.0,0.00350754]
["bitfinex","BTCUSD",1773156234541,0.07014295,71283.0,71262.0,0.06864797]
["bitfinex","BTCUSD",1773156234771,0.07014002,71286.0,71263.0,0.00206742]
["bitfinex","BTCUSD",1773156234935,0.03,71285.0,71265.0,0.06864797]
["bitfinex","BTCUSD",1773156235131,0.03,71285.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773156235132,0.03,71285.0,71267.0,0.06864797]
["bitfinex","BTCUSD",1773156235385,0.03,71285.0,71268.0,0.07071524]
["bitfinex","BTCUSD",1773156235800,0.07033517,71291.0,71268.0,0.07071524]
["bitfinex","BTCUSD",1773156236004,0.03,71290.0,71268.0,0.07071524]
["bitfinex","BTCUSD",1773156236671,0.08351266,71300.0,71270.0,0.15786064]
["bitfinex","BTCUSD",1773156236841,0.08351266,71300.0,71271.0,0.07071515]
["bitfinex","BTCUSD",1773156237054,0.1001278,71299.0,71273.0,0.06864797]
["bitfinex","BTCUSD",1773156237400,0.1001278,71299.0,71275.0,0.06864797]
["bitfinex","BTCUSD",1773156237613,0.1001278,71299.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773156237614,0.1001278,71299.0,71276.0,0.072155]
["bitfinex","BTCUSD",1773156237763,0.1001278,71299.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773156237764,0.03,71297.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773156238018,0.00753602,71296.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773156238184,0.00753602,71296.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773156238384,0.03,71297.0,71274.0,0.06864797]
["bitfinex","BTCUSD",1773156238587,0.03,71297.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773156238588,0.18633563,71321.0,71275.0,0.0070193]
["bitfinex","BTCUSD",1773156238790,0.03,71317.0,71281.0,0.06864797]
["bitfinex","BTCUSD",1773156239034,0.03,71315.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773156239231,0.03,71315.0,71285.0,0.06864797]
["bitfinex","BTCUSD",1773156239715,0.03,71305.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773156240066,0.03,71305.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773156240067,0.10162998,71303.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773156240266,0.03,71303.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773156240782,0.03,71299.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773156241147,0.03,71297.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773156242425,0.03,71297.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156242667,0.07012819,71298.0,71275.0,0.07037885]
["bitfinex","BTCUSD",1773156242668,0.03,71295.0,71275.0,0.07037885]
["bitfinex","BTCUSD",1773156242866,0.03,71295.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773156243275,0.03,71295.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773156243477,0.10013161,71295.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773156244415,0.10013161,71295.0,71265.0,0.07016052]
["bitfinex","BTCUSD",1773156244416,0.10013161,71295.0,71276.0,0.00022]
["bitfinex","BTCUSD",1773156244417,0.03,71291.0,71276.0,0.00022]
["bitfinex","BTCUSD",1773156244626,0.03,71291.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773156244627,0.03,71285.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773156244825,0.03,71285.0,71265.0,0.07016003]
["bitfinex","BTCUSD",1773156244826,0.10162998,71283.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773156244950,0.10162998,71283.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773156244951,0.03,71283.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773156245296,0.07162998,71284.0,71268.0,0.07037755]
["bitfinex","BTCUSD",1773156245297,0.03,71279.0,71268.0,0.07037755]
["bitfinex","BTCUSD",1773156245535,0.03,71279.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773156246148,0.00585,71300.0,71270.0,0.07520765]
["bitfinex","BTCUSD",1773156246149,0.07013016,71296.0,71270.0,0.07520765]
["bitfinex","BTCUSD",1773156246348,0.03,71295.0,71270.0,0.07520765]
["bitfinex","BTCUSD",1773156247313,0.0702429,71296.0,71270.0,0.07520765]
["bitfinex","BTCUSD",1773156247314,0.07024294,71296.0,71272.0,0.06864797]
["bitfinex","BTCUSD",1773156247514,0.07024294,71296.0,71274.0,0.06864797]
["bitfinex","BTCUSD",1773156247719,0.07024294,71296.0,71275.0,0.07595335]
["bitfinex","BTCUSD",1773156247924,0.07024294,71296.0,71277.0,0.06864797]
["bitfinex","BTCUSD",1773156248120,0.07024294,71296.0,71278.0,0.00730507]
["bitfinex","BTCUSD",1773156248525,0.03,71295.0,71278.0,0.00730507]
["bitfinex","BTCUSD",1773156249503,0.07024294,71296.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773156249504,0.03,71293.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773156249697,0.03,71293.0,71280.0,0.00730486]
["bitfinex","BTCUSD",1773156249905,0.03,71293.0,71280.0,0.07595283]
["bitfinex","BTCUSD",1773156250548,0.03,71292.0,71280.0,0.07595283]
["bitfinex","BTCUSD",1773156250918,0.03,71292.0,71276.0,0.07158824]
["bitfinex","BTCUSD",1773156250919,0.03,71290.0,71248.0,0.00022]
["bitfinex","BTCUSD",1773156251120,0.03,71290.0,71263.0,0.06864797]
["bitfinex","BTCUSD",1773156251322,0.03,71290.0,71262.0,0.07160362]
["bitfinex","BTCUSD",1773156251323,0.03,71290.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773156251524,0.03,71290.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156251840,0.10013631,71290.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156252242,0.03,71290.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156252437,0.10013644,71290.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156252865,0.03,71289.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156253600,0.03,71289.0,71282.0,0.07158364]
["bitfinex","BTCUSD",1773156254184,0.03,71288.0,71282.0,0.07158364]
["bitfinex","BTCUSD",1773156254383,0.03,71288.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773156254978,0.03,71288.0,71282.0,0.07014364]
["bitfinex","BTCUSD",1773156255169,0.03,71287.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773156255783,0.03,71287.0,71283.0,0.07158256]
["bitfinex","BTCUSD",1773156256211,0.07013431,71292.0,71283.0,0.07158256]
["bitfinex","BTCUSD",1773156256538,0.07024299,71296.0,71283.0,0.07235242]
["bitfinex","BTCUSD",1773156257314,0.03,71295.0,71283.0,0.07235242]
["bitfinex","BTCUSD",1773156257729,0.0002,71297.0,71284.0,0.06864797]
["bitfinex","BTCUSD",1773156257943,0.07597644,71300.0,71286.0,0.06864797]
["bitfinex","BTCUSD",1773156258141,0.07597644,71300.0,71288.0,0.06864797]
["bitfinex","BTCUSD",1773156258433,0.03,71299.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156259486,0.03,71299.0,71284.0,0.00088254]
["bitfinex","BTCUSD",1773156259487,0.03,71296.0,71284.0,0.00011274]
["bitfinex","BTCUSD",1773156259650,0.03,71293.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773156259831,0.00730497,71292.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773156260039,0.03,71290.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773156260235,0.03,71290.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773156260464,0.03,71290.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156260665,0.09333503,71290.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156261496,0.03,71293.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156262313,0.10013405,71293.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156262671,0.03,71292.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156263670,0.070133,71294.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156263671,0.03,71290.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156264076,0.07013477,71292.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156265107,0.03,71291.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156266301,0.07013477,71292.0,71291.0,0.00017469]
["bitfinex","BTCUSD",1773156266843,0.06996006,71292.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156267050,0.07032953,71297.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156267192,0.07013204,71296.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156268366,0.03,71295.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156268934,0.07013204,71296.0,71289.0,1e-08]
["bitfinex","BTCUSD",1773156268935,0.03,71292.0,71289.0,1e-08]
["bitfinex","BTCUSD",1773156269789,0.03,71292.0,71286.0,0.07013952]
["bitfinex","BTCUSD",1773156269992,0.09333503,71291.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773156270197,0.09333503,71291.0,71277.0,0.07036787]
["bitfinex","BTCUSD",1773156270198,0.03,71289.0,71277.0,0.00022]
["bitfinex","BTCUSD",1773156270404,0.03,71285.0,71262.0,0.07038353]
["bitfinex","BTCUSD",1773156270606,0.22760745,71290.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773156270607,0.09333503,71283.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773156270746,0.09333503,71283.0,71264.0,0.00080259]
["bitfinex","BTCUSD",1773156270943,0.03,71283.0,71264.0,0.00080259]
["bitfinex","BTCUSD",1773156271148,0.03,71283.0,71262.0,0.07038353]
["bitfinex","BTCUSD",1773156271149,0.07013606,71290.0,71262.0,0.07129745]
["bitfinex","BTCUSD",1773156271150,0.03,71281.0,71262.0,0.07129745]
["bitfinex","BTCUSD",1773156271347,0.22760745,71290.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773156271348,0.03,71277.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773156271654,0.06333503,71276.0,71261.0,0.00022]
["bitfinex","BTCUSD",1773156271865,0.09333503,71275.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773156272278,0.03,71273.0,71262.0,0.07160351]
["bitfinex","BTCUSD",1773156272535,0.03,71273.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773156272699,0.03,71273.0,71264.0,0.00022]
["bitfinex","BTCUSD",1773156272897,0.07014894,71277.0,71264.0,0.00022]
["bitfinex","BTCUSD",1773156272898,0.06333503,71286.0,71264.0,0.00022]
["bitfinex","BTCUSD",1773156273100,0.06333503,71284.0,71264.0,0.0003327]
["bitfinex","BTCUSD",1773156273307,0.03,71281.0,71264.0,0.0003327]
["bitfinex","BTCUSD",1773156273488,0.03,71279.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773156274291,0.03,71277.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773156275605,0.07014787,71281.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773156275606,0.07013114,71295.0,71267.0,0.06552235]
["bitfinex","BTCUSD",1773156276119,0.07013114,71295.0,71271.0,0.06507305]
["bitfinex","BTCUSD",1773156276324,0.07013114,71295.0,71272.0,0.06696231]
["bitfinex","BTCUSD",1773156276525,0.07013114,71295.0,71274.0,0.06507305]
["bitfinex","BTCUSD",1773156276526,0.03,71294.0,71274.0,0.06507305]
["bitfinex","BTCUSD",1773156276734,0.03,71294.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773156276735,0.03,71294.0,71276.0,0.06507305]
["bitfinex","BTCUSD",1773156276880,0.03,71294.0,71278.0,0.06507305]
["bitfinex","BTCUSD",1773156277082,0.03,71294.0,71279.0,0.06696225]
["bitfinex","BTCUSD",1773156278711,0.03,71292.0,71280.0,0.0715859]
["bitfinex","BTCUSD",1773156279107,0.03,71292.0,71281.0,0.00044918]
["bitfinex","BTCUSD",1773156279654,0.03,71291.0,71281.0,0.00044918]
["bitfinex","BTCUSD",1773156279991,0.03,71291.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156280193,0.03,71291.0,71281.0,0.00044918]
["bitfinex","BTCUSD",1773156280391,0.03,71291.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773156280628,0.03,71290.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773156281726,0.03,71293.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773156281931,0.10013313,71293.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773156282942,0.1074381,71293.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773156283805,0.03,71292.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773156284152,0.07743819,71293.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773156284153,0.09333503,71290.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773156284312,0.03,71288.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773156284514,0.00730497,71287.0,71271.0,0.06651305]
["bitfinex","BTCUSD",1773156284928,0.03,71288.0,71272.0,0.13522682]
["bitfinex","BTCUSD",1773156285327,0.00730497,71287.0,71272.0,0.13522682]
["bitfinex","BTCUSD",1773156286441,0.00730497,71287.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773156287201,0.00730497,71287.0,71274.0,0.0715918]
["bitfinex","BTCUSD",1773156287567,0.03730497,71287.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773156287865,0.03,71287.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773156288316,0.03730497,71287.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773156288545,0.03,71287.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773156288746,0.03,71286.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773156288895,0.0701315,71295.0,71277.0,0.05989353]
["bitfinex","BTCUSD",1773156289097,0.0701315,71295.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773156289294,0.0701315,71295.0,71279.0,0.05373458]
["bitfinex","BTCUSD",1773156289477,0.07033321,71293.0,71279.0,0.05373458]
["bitfinex","BTCUSD",1773156289678,0.07033321,71293.0,71275.0,0.07014787]
["bitfinex","BTCUSD",1773156289679,0.07033321,71293.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773156289680,0.03,71288.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773156289880,0.03,71288.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773156289881,0.08539737,71288.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773156290230,0.08539737,71288.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156290609,0.03,71288.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156290809,0.03,71291.0,71269.0,0.05373458]
["bitfinex","BTCUSD",1773156291007,0.03,71291.0,71271.0,0.05373458]
["bitfinex","BTCUSD",1773156291209,0.10013508,71291.0,71273.0,0.05373458]
["bitfinex","BTCUSD",1773156291471,0.03,71291.0,71273.0,0.05373458]
["bitfinex","BTCUSD",1773156291671,0.07012763,71299.0,71273.0,0.05373458]
["bitfinex","BTCUSD",1773156291672,0.07012749,71299.0,71273.0,0.05373458]
["bitfinex","BTCUSD",1773156291911,0.03,71298.0,71273.0,0.05373458]
["bitfinex","BTCUSD",1773156292118,0.07012469,71302.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773156292119,0.07011784,71309.0,71281.0,0.05373458]
["bitfinex","BTCUSD",1773156292324,0.07011451,71312.0,71283.0,0.05373458]
["bitfinex","BTCUSD",1773156292539,0.07011451,71312.0,71285.0,0.05373458]
["bitfinex","BTCUSD",1773156292739,0.07011451,71312.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156292740,0.07011451,71312.0,71287.0,0.05373458]
["bitfinex","BTCUSD",1773156292942,0.03,71311.0,71287.0,0.05373458]
["bitfinex","BTCUSD",1773156293351,0.03,71309.0,71289.0,0.05373458]
["bitfinex","BTCUSD",1773156293542,0.03,71309.0,71291.0,0.05373458]
["bitfinex","BTCUSD",1773156294088,0.03037579,71309.0,71291.0,0.05373458]
["bitfinex","BTCUSD",1773156294287,0.03037579,71309.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773156294487,0.08577316,71309.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773156294890,0.03,71308.0,71293.0,0.05373458]
["bitfinex","BTCUSD",1773156295444,0.03,71308.0,71295.0,0.05373458]
["bitfinex","BTCUSD",1773156296119,0.10011849,71308.0,71295.0,0.05373458]
["bitfinex","BTCUSD",1773156296320,0.03,71307.0,71295.0,0.05373458]
["bitfinex","BTCUSD",1773156297345,0.03,71306.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773156297505,0.03,71306.0,71297.0,0.05373458]
["bitfinex","BTCUSD",1773156297708,0.03,71306.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773156298068,0.00730497,71316.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773156298069,0.00156,71322.0,71299.0,0.05373458]
["bitfinex","BTCUSD",1773156298296,0.15747139,71330.0,71301.0,0.05373458]
["bitfinex","BTCUSD",1773156298297,0.07193933,71328.0,71301.0,0.05373458]
["bitfinex","BTCUSD",1773156298462,0.06270234,71327.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773156298660,0.06270234,71327.0,71303.0,0.05517458]
["bitfinex","BTCUSD",1773156299085,0.06270234,71327.0,71303.0,0.05373458]
["bitfinex","BTCUSD",1773156299247,0.06270234,71327.0,71305.0,0.05373458]
["bitfinex","BTCUSD",1773156300184,0.03,71325.0,71307.0,0.05373458]
["bitfinex","BTCUSD",1773156300387,0.00730497,71324.0,71307.0,0.05373458]
["bitfinex","BTCUSD",1773156300731,0.00730497,71324.0,71300.0,0.00023]
["bitfinex","BTCUSD",1773156300958,0.03,71318.0,71302.0,0.07156371]
["bitfinex","BTCUSD",1773156301163,0.07010066,71326.0,71302.0,0.07156371]
["bitfinex","BTCUSD",1773156301164,0.03,71315.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773156301610,0.07010066,71326.0,71304.0,0.05373458]
["bitfinex","BTCUSD",1773156301811,0.07740563,71326.0,71304.0,0.05373458]
["bitfinex","BTCUSD",1773156302018,0.07740563,71326.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773156302190,0.03,71325.0,71306.0,0.05373458]
["bitfinex","BTCUSD",1773156302394,0.03,71323.0,71306.0,0.05373458]
["bitfinex","BTCUSD",1773156302592,0.00730497,71322.0,71306.0,0.05373458]
["bitfinex","BTCUSD",1773156303384,0.03730497,71322.0,71306.0,0.05373458]
["bitfinex","BTCUSD",1773156303782,0.0002,71326.0,71306.0,0.05073458]
["bitfinex","BTCUSD",1773156304187,0.0002,71326.0,71303.0,0.0715613]
["bitfinex","BTCUSD",1773156304188,1e-08,71328.0,71313.0,0.05373458]
["bitfinex","BTCUSD",1773156304340,0.07070735,71336.0,71315.0,0.05373458]
["bitfinex","BTCUSD",1773156304341,0.03,71335.0,71315.0,0.05373458]
["bitfinex","BTCUSD",1773156304944,0.0006161,71336.0,71315.0,0.05373458]
["bitfinex","BTCUSD",1773156305268,0.0006161,71336.0,71321.0,0.05373458]
["bitfinex","BTCUSD",1773156305472,0.0306161,71336.0,71321.0,0.05358902]
["bitfinex","BTCUSD",1773156305705,0.0306161,71336.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156305706,0.0306161,71336.0,71323.0,0.05373458]
["bitfinex","BTCUSD",1773156305910,0.0306161,71336.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773156306110,0.0306161,71336.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773156306333,0.03,71335.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773156306534,0.03,71335.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773156306729,0.03,71335.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773156306954,0.03,71335.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773156307293,0.03,71334.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773156307702,0.03,71334.0,71313.0,4e-05]
["bitfinex","BTCUSD",1773156307930,0.03,71334.0,71300.0,0.35776305]
["bitfinex","BTCUSD",1773156307931,0.03,71334.0,71300.0,0.07597525]
["bitfinex","BTCUSD",1773156307932,0.03,71325.0,71300.0,0.07597525]
["bitfinex","BTCUSD",1773156308308,0.03,71317.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773156308441,0.03,71317.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773156308865,0.03,71317.0,71299.0,0.05373458]
["bitfinex","BTCUSD",1773156308866,0.03,71313.0,71298.0,0.07012797]
["bitfinex","BTCUSD",1773156309031,0.03,71311.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773156309233,0.03,71311.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773156309656,0.03,71311.0,71291.0,0.07013432]
["bitfinex","BTCUSD",1773156309657,0.03,71309.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773156309881,0.00037549,71313.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156309882,0.05539737,71298.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156310082,0.03,71299.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156310083,0.05539737,71290.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156310296,0.05539737,71290.0,71272.0,0.07577356]
["bitfinex","BTCUSD",1773156310297,0.05539737,71286.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773156310490,0.03,71281.0,71272.0,0.07159358]
["bitfinex","BTCUSD",1773156310688,0.03,71281.0,71273.0,0.00353093]
["bitfinex","BTCUSD",1773156310903,0.00023,71300.0,71274.0,0.05373458]
["bitfinex","BTCUSD",1773156310904,0.07012956,71297.0,71274.0,0.05373458]
["bitfinex","BTCUSD",1773156311131,0.07012956,71297.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773156311332,0.07012956,71297.0,71289.0,0.00022]
["bitfinex","BTCUSD",1773156311539,0.03,71296.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773156312135,0.00585,71300.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773156312136,0.15553244,71292.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773156312334,0.15553244,71292.0,71274.0,0.00011267]
["bitfinex","BTCUSD",1773156312335,0.08539737,71292.0,71274.0,0.00011267]
["bitfinex","BTCUSD",1773156312569,0.03,71292.0,71275.0,0.05517458]
["bitfinex","BTCUSD",1773156312774,0.00585,71300.0,71275.0,0.05517458]
["bitfinex","BTCUSD",1773156312775,0.07597644,71300.0,71275.0,0.05517458]
["bitfinex","BTCUSD",1773156312988,0.07597644,71300.0,71283.0,0.05373458]
["bitfinex","BTCUSD",1773156312989,0.00585,71300.0,71283.0,0.05373458]
["bitfinex","BTCUSD",1773156313273,0.00585,71300.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773156313274,0.03,71299.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773156313435,0.03,71299.0,71282.0,0.15408721]
["bitfinex","BTCUSD",1773156313436,0.03,71299.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773156313437,0.08539737,71299.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773156313850,0.07011787,71309.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773156313851,0.07010754,71321.0,71286.0,0.05373458]
["bitfinex","BTCUSD",1773156314134,0.07010361,71323.0,71286.0,0.05373458]
["bitfinex","BTCUSD",1773156314135,0.03,71319.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773156314335,0.03,71319.0,71291.0,0.05373458]
["bitfinex","BTCUSD",1773156314336,0.10010766,71319.0,71291.0,0.05373458]
["bitfinex","BTCUSD",1773156314481,0.1095035,71319.0,71293.0,0.05373458]
["bitfinex","BTCUSD",1773156314681,0.03,71317.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773156315037,0.03,71313.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773156315239,0.03,71311.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773156315868,0.03,71311.0,71291.0,0.001]
["bitfinex","BTCUSD",1773156316063,0.05539737,71306.0,71291.0,0.00244]
["bitfinex","BTCUSD",1773156316352,0.03,71303.0,71291.0,0.07257409]
["bitfinex","BTCUSD",1773156316758,0.03,71303.0,71291.0,0.00244]
["bitfinex","BTCUSD",1773156316972,0.03,71303.0,71291.0,0.07257433]
["bitfinex","BTCUSD",1773156317169,0.03,71303.0,71291.0,0.00244]
["bitfinex","BTCUSD",1773156317570,0.03,71303.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773156317932,0.03,71303.0,71291.0,0.07157463]
["bitfinex","BTCUSD",1773156318285,0.03,71301.0,71291.0,0.07157463]
["bitfinex","BTCUSD",1773156318662,0.03,71301.0,71291.0,0.07179463]
["bitfinex","BTCUSD",1773156319133,0.03,71301.0,71289.0,0.07013508]
["bitfinex","BTCUSD",1773156319134,0.03,71299.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773156319334,0.03,71297.0,71283.0,0.07036271]
["bitfinex","BTCUSD",1773156319529,0.03,71297.0,71283.0,0.00022]
["bitfinex","BTCUSD",1773156319742,0.07112361,71303.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773156319743,0.03,71291.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773156319952,0.07112361,71303.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773156320160,0.07112361,71303.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773156320792,0.07112352,71303.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773156321001,0.07951117,71312.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773156321204,0.07011124,71316.0,71288.0,0.05194931]
["bitfinex","BTCUSD",1773156321205,0.07011248,71314.0,71288.0,0.05194931]
["bitfinex","BTCUSD",1773156321428,0.07010855,71318.0,71288.0,0.05194931]
["bitfinex","BTCUSD",1773156321850,0.00939584,71317.0,71288.0,0.05194931]
["bitfinex","BTCUSD",1773156322051,0.03,71316.0,71288.0,0.05194931]
["bitfinex","BTCUSD",1773156322313,0.03,71312.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773156323062,0.00939584,71311.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773156323282,0.03,71310.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773156324169,0.03,71312.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773156324372,0.07011344,71313.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773156324373,0.03,71310.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773156324583,0.03,71308.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773156324878,0.03,71308.0,71292.0,0.06998866]
["bitfinex","BTCUSD",1773156325604,0.03,71309.0,71292.0,0.06998866]
["bitfinex","BTCUSD",1773156325806,0.03,71306.0,71292.0,0.06998866]
["bitfinex","BTCUSD",1773156326867,0.07011896,71308.0,71292.0,0.06998866]
["bitfinex","BTCUSD",1773156326868,0.03,71305.0,71292.0,0.06998866]
["bitfinex","BTCUSD",1773156327503,0.03,71305.0,71292.0,0.07020866]
["bitfinex","BTCUSD",1773156327919,0.03,71304.0,71292.0,0.07020866]
["bitfinex","BTCUSD",1773156328713,0.07011442,71312.0,71292.0,0.07120866]
["bitfinex","BTCUSD",1773156328963,0.00192,71324.0,71293.0,0.05194931]
["bitfinex","BTCUSD",1773156329138,0.07949945,71323.0,71293.0,0.05194931]
["bitfinex","BTCUSD",1773156329354,0.07949945,71323.0,71292.0,0.07020866]
["bitfinex","BTCUSD",1773156329355,0.00144,71327.0,71292.0,0.07020866]
["bitfinex","BTCUSD",1773156329356,0.07008919,71338.0,71301.0,0.05194931]
["bitfinex","BTCUSD",1773156329563,0.00206747,71337.0,71311.0,0.05194931]
["bitfinex","BTCUSD",1773156329773,0.07008415,71343.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773156329774,0.05504587,71336.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773156329948,0.03,71333.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773156330143,0.03,71333.0,71306.0,0.05194931]
["bitfinex","BTCUSD",1773156330144,0.03,71331.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773156330349,0.03,71331.0,71301.0,0.00452497]
["bitfinex","BTCUSD",1773156330350,0.01194932,71330.0,71315.0,1e-08]
["bitfinex","BTCUSD",1773156330521,0.01194932,71330.0,71316.0,0.05338931]
["bitfinex","BTCUSD",1773156330522,0.01232504,71330.0,71316.0,0.05338931]
["bitfinex","BTCUSD",1773156330737,0.01232504,71330.0,71317.0,0.07154951]
["bitfinex","BTCUSD",1773156331784,0.01232504,71330.0,71317.0,0.07024368]
["bitfinex","BTCUSD",1773156332568,0.08242181,71330.0,71317.0,0.07024368]
["bitfinex","BTCUSD",1773156332696,0.01232504,71330.0,71317.0,0.07024368]
["bitfinex","BTCUSD",1773156332901,0.01232504,71330.0,71317.0,0.05279521]
["bitfinex","BTCUSD",1773156334026,0.01232504,71330.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773156334422,0.03206747,71340.0,71319.0,0.05194931]
["bitfinex","BTCUSD",1773156334771,0.10019991,71340.0,71321.0,0.05194931]
["bitfinex","BTCUSD",1773156335620,0.00011265,71340.0,71321.0,0.05194931]
["bitfinex","BTCUSD",1773156335829,0.07046826,71348.0,71321.0,0.05194931]
["bitfinex","BTCUSD",1773156335830,0.0003883,71348.0,71321.0,0.05194931]
["bitfinex","BTCUSD",1773156336074,0.07046743,71348.0,71321.0,0.05232503]
["bitfinex","BTCUSD",1773156336686,0.07267007,71350.0,71330.0,0.15724215]
["bitfinex","BTCUSD",1773156336687,0.00466018,71350.0,71330.0,0.15724215]
["bitfinex","BTCUSD",1773156336909,0.12483,71375.0,71341.0,0.05194931]
["bitfinex","BTCUSD",1773156336910,0.12303835,71368.0,71341.0,0.05194931]
["bitfinex","BTCUSD",1773156337121,0.12303835,71368.0,71333.0,0.15164637]
["bitfinex","BTCUSD",1773156337122,0.12303835,71368.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773156337123,0.05504587,71367.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773156337329,0.05504587,71367.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773156337533,0.05504587,71367.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773156337777,0.05504587,71367.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773156337959,0.03,71364.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773156338155,0.00206747,71363.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773156338577,0.00206747,71363.0,71346.0,0.05194931]
["bitfinex","BTCUSD",1773156338578,0.00011263,71363.0,71346.0,0.05194931]
["bitfinex","BTCUSD",1773156339029,0.00011263,71363.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773156339030,0.03,71360.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773156339214,0.03,71360.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773156340016,0.03,71359.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773156340566,0.00206747,71358.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773156341018,0.03,71358.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773156341429,0.03,71358.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773156341576,0.00206747,71357.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773156341968,0.03,71359.0,71346.0,0.070081]
["bitfinex","BTCUSD",1773156342174,0.0002,71360.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773156342733,0.0529784,71359.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773156342941,0.0529784,71359.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773156342942,0.03,71356.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773156343227,0.00206747,71355.0,71337.0,0.00770548]
["bitfinex","BTCUSD",1773156343460,0.00206747,71355.0,71337.0,0.05965479]
["bitfinex","BTCUSD",1773156344434,0.03206747,71356.0,71337.0,0.05965479]
["bitfinex","BTCUSD",1773156344847,0.07006967,71358.0,71337.0,0.05965479]
["bitfinex","BTCUSD",1773156344848,0.03,71355.0,71337.0,0.05965479]
["bitfinex","BTCUSD",1773156345166,0.03,71355.0,71339.0,0.05194931]
["bitfinex","BTCUSD",1773156345380,0.10007218,71355.0,71340.0,0.00626521]
["bitfinex","BTCUSD",1773156345560,0.10007218,71355.0,71339.0,0.05194931]
["bitfinex","BTCUSD",1773156345757,0.10007218,71355.0,71318.0,0.49847816]
["bitfinex","BTCUSD",1773156345758,0.10007218,71355.0,71330.0,0.13548]
["bitfinex","BTCUSD",1773156345978,0.10007218,71355.0,71318.0,0.16196002]
["bitfinex","BTCUSD",1773156345979,0.10007218,71355.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773156345980,0.03,71348.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773156346301,0.03,71348.0,71328.0,0.07571676]
["bitfinex","BTCUSD",1773156346302,0.03,71348.0,71333.0,0.05194931]
["bitfinex","BTCUSD",1773156346785,0.07007217,71357.0,71333.0,0.05194931]
["bitfinex","BTCUSD",1773156346786,0.07007018,71359.0,71333.0,0.05194931]
["bitfinex","BTCUSD",1773156346931,0.03,71358.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773156347132,0.00833268,71357.0,71335.0,0.06159223]
["bitfinex","BTCUSD",1773156348173,0.03,71357.0,71335.0,0.06159223]
["bitfinex","BTCUSD",1773156348371,0.03,71357.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773156348372,0.03,71357.0,71337.0,0.06159223]
["bitfinex","BTCUSD",1773156348948,0.03,71354.0,71338.0,0.07152887]
["bitfinex","BTCUSD",1773156349375,0.03,71354.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773156349994,0.03,71359.0,71340.0,0.05959652]
["bitfinex","BTCUSD",1773156350428,0.00833268,71358.0,71340.0,0.05959652]
["bitfinex","BTCUSD",1773156350886,0.10006838,71359.0,71340.0,0.05959652]
["bitfinex","BTCUSD",1773156351543,0.03,71356.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773156352529,0.03,71355.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773156352757,0.03,71355.0,71341.0,0.12968244]
["bitfinex","BTCUSD",1773156353629,0.03,71354.0,71341.0,0.12968244]
["bitfinex","BTCUSD",1773156354490,0.03,71354.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773156354711,0.1479,71394.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773156354712,0.00427,71380.0,71351.0,0.05959652]
["bitfinex","BTCUSD",1773156354920,0.0003883,71391.0,71389.0,0.0073164]
["bitfinex","BTCUSD",1773156355122,0.0003883,71391.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773156355487,0.07299781,71400.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773156355713,0.00562,71412.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773156355714,1e-08,71408.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773156355886,0.12767042,71422.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773156355887,0.0700004,71429.0,71399.0,0.05959652]
["bitfinex","BTCUSD",1773156356089,0.01562,71440.0,71393.0,0.16002161]
["bitfinex","BTCUSD",1773156356090,0.07060975,71425.0,71401.0,0.05959652]
["bitfinex","BTCUSD",1773156356451,0.07060975,71425.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773156356604,0.07060975,71425.0,71399.0,0.13576]
["bitfinex","BTCUSD",1773156356605,0.07060975,71425.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773156356809,0.03,71424.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773156357623,0.03,71424.0,71404.0,0.05959652]
["bitfinex","BTCUSD",1773156357918,0.66034029,71460.0,71411.0,0.05959652]
["bitfinex","BTCUSD",1773156357919,0.01562,71440.0,71411.0,0.05959652]
["bitfinex","BTCUSD",1773156358121,0.01562,71440.0,71410.0,0.15724215]
["bitfinex","BTCUSD",1773156358122,0.01562,71440.0,71421.0,0.05959652]
["bitfinex","BTCUSD",1773156358320,0.01562,71440.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773156358780,0.03,71449.0,71430.0,0.15724215]
["bitfinex","BTCUSD",1773156358952,0.06997639,71453.0,71431.0,0.06103652]
["bitfinex","BTCUSD",1773156359149,0.06997639,71453.0,71431.0,0.05959652]
["bitfinex","BTCUSD",1773156359352,0.06997639,71453.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773156359553,0.06997639,71453.0,71431.0,0.05959652]
["bitfinex","BTCUSD",1773156359755,0.06997422,71455.0,71432.0,0.07143664]
["bitfinex","BTCUSD",1773156359756,0.03,71455.0,71432.0,0.07143664]
["bitfinex","BTCUSD",1773156360166,0.03,71455.0,71433.0,0.05959652]
["bitfinex","BTCUSD",1773156360418,0.07997019,71460.0,71433.0,0.05959652]
["bitfinex","BTCUSD",1773156360419,0.01,71460.0,71433.0,0.05959652]
["bitfinex","BTCUSD",1773156360586,0.01,71460.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773156360587,0.07018455,71475.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773156360589,0.01,71490.0,71452.0,0.05959652]
["bitfinex","BTCUSD",1773156360803,0.01,71490.0,71489.0,0.00153234]
["bitfinex","BTCUSD",1773156360804,0.00856,71490.0,71489.0,0.00153234]
["bitfinex","BTCUSD",1773156360969,6.054e-05,71495.0,71477.0,0.13584]
["bitfinex","BTCUSD",1773156360970,0.06993661,71494.0,71477.0,0.13584]
["bitfinex","BTCUSD",1773156361179,0.06993746,71493.0,71471.0,0.16002161]
["bitfinex","BTCUSD",1773156361368,0.06276781,71489.0,71449.0,0.16002161]
["bitfinex","BTCUSD",1773156361566,0.06993746,71493.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773156361567,0.06276781,71479.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773156361879,0.06276781,71479.0,71428.0,0.05959652]
["bitfinex","BTCUSD",1773156361880,0.03,71457.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773156362102,0.03,71455.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773156362526,0.03,71455.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773156362689,0.08712467,71458.0,71419.0,0.13508]
["bitfinex","BTCUSD",1773156362690,0.03,71453.0,71419.0,0.13508]
["bitfinex","BTCUSD",1773156362930,0.08712467,71458.0,71409.0,0.0700186]
["bitfinex","BTCUSD",1773156362931,0.06276781,71436.0,71409.0,0.0700186]
["bitfinex","BTCUSD",1773156363131,0.00023,71450.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773156363132,0.03,71433.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773156363326,0.03,71433.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773156363776,0.03,71427.0,71401.0,0.07002653]
["bitfinex","BTCUSD",1773156363980,0.03,71427.0,71391.0,0.05959652]
["bitfinex","BTCUSD",1773156363981,0.03,71419.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773156364186,0.03,71419.0,71381.0,0.16002161]
["bitfinex","BTCUSD",1773156364187,0.15724215,71412.0,71387.0,0.07967234]
["bitfinex","BTCUSD",1773156364390,0.03,71409.0,71388.0,0.00983906]
["bitfinex","BTCUSD",1773156364593,0.00144,71420.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773156364815,0.06276781,71419.0,71387.0,0.07987875]
["bitfinex","BTCUSD",1773156365037,0.06276781,71419.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773156365386,0.00144,71420.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773156365387,0.03,71416.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773156365628,0.06276781,71411.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773156365856,0.06276781,71411.0,71385.0,0.07004076]
["bitfinex","BTCUSD",1773156365857,0.06276781,71398.0,71363.0,0.03484297]
["bitfinex","BTCUSD",1773156366052,0.06276781,71398.0,71338.0,0.33642619]
["bitfinex","BTCUSD",1773156366053,0.15700788,71400.0,71375.0,0.00011264]
["bitfinex","BTCUSD",1773156366055,0.06276781,71379.0,71375.0,0.00011264]
["bitfinex","BTCUSD",1773156366289,0.08707164,71396.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773156366290,0.03,71377.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773156366492,0.03,71377.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773156366702,0.03,71377.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773156366908,0.03,71377.0,71352.0,0.00821482]
["bitfinex","BTCUSD",1773156366909,0.00562,71384.0,71351.0,0.07007517]
["bitfinex","BTCUSD",1773156366910,0.03,71375.0,71351.0,0.07007517]
["bitfinex","BTCUSD",1773156367119,0.03,71375.0,71348.0,0.0006814]
["bitfinex","BTCUSD",1773156367120,0.15700788,71370.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773156367312,0.00011242,71375.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773156367313,0.03,71365.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773156367619,0.03,71365.0,71342.0,0.07008434]
["bitfinex","BTCUSD",1773156367793,0.1000628,71365.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773156368795,0.1000628,71365.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773156368995,0.1000628,71365.0,71342.0,0.07008424]
["bitfinex","BTCUSD",1773156368996,0.1000628,71365.0,71331.0,0.07009535]
["bitfinex","BTCUSD",1773156368997,0.03,71360.0,71331.0,0.07009535]
["bitfinex","BTCUSD",1773156369228,0.47102364,71361.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773156369229,0.0700628,71365.0,71336.0,0.07149083]
["bitfinex","BTCUSD",1773156369230,0.03,71356.0,71336.0,0.07149083]
["bitfinex","BTCUSD",1773156369421,0.00144,71369.0,71337.0,0.00986088]
["bitfinex","BTCUSD",1773156369798,0.00144,71369.0,71336.0,0.07149083]
["bitfinex","BTCUSD",1773156369799,0.06276781,71367.0,71336.0,0.07149083]
["bitfinex","BTCUSD",1773156370015,0.07005941,71368.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773156370016,0.06276781,71359.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773156370217,0.03,71358.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773156370999,0.09276781,71358.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773156371934,0.03,71356.0,71339.0,0.08267325]
["bitfinex","BTCUSD",1773156372332,0.07007021,71357.0,71335.0,0.00022]
["bitfinex","BTCUSD",1773156372333,0.03,71354.0,71335.0,0.00022]
["bitfinex","BTCUSD",1773156372556,0.07007021,71357.0,71328.0,0.07571821]
["bitfinex","BTCUSD",1773156372557,0.03,71345.0,71328.0,0.07571821]
["bitfinex","BTCUSD",1773156372787,0.03,71345.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773156372788,0.09276781,71345.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773156373121,0.03,71343.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773156373653,0.03,71343.0,71331.0,0.00886579]
["bitfinex","BTCUSD",1773156373874,0.03,71343.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773156374082,0.03,71341.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773156374253,0.03,71341.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773156374254,0.03011236,71341.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773156374686,0.03011236,71341.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773156375065,0.00011236,71341.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773156375283,0.00011236,71341.0,71331.0,0.00022]
["bitfinex","BTCUSD",1773156375887,0.00011236,71341.0,71324.0,0.07058229]
["bitfinex","BTCUSD",1773156375888,0.03,71340.0,71324.0,0.07058229]
["bitfinex","BTCUSD",1773156376087,0.03,71338.0,71324.0,0.07058229]
["bitfinex","BTCUSD",1773156376268,0.09276781,71338.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773156376666,0.09276781,71338.0,71324.0,0.07010229]
["bitfinex","BTCUSD",1773156376870,0.09276781,71338.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773156377351,0.07019828,71341.0,71323.0,0.07032263]
["bitfinex","BTCUSD",1773156377352,0.06276781,71339.0,71323.0,0.00022]
["bitfinex","BTCUSD",1773156377530,0.03,71332.0,71296.0,0.16002161]
["bitfinex","BTCUSD",1773156377769,0.15700788,71333.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773156377770,0.03,71326.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773156377973,0.03,71326.0,71297.0,0.01029632]
["bitfinex","BTCUSD",1773156377974,0.00144,71331.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773156377975,0.03,71315.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773156378145,0.03,71315.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773156378346,0.03,71315.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773156378981,0.03,71314.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773156379151,0.06276781,71327.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773156379152,0.07010316,71324.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773156379358,0.0700996,71328.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773156379567,0.00144,71327.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773156379739,0.06811304,71346.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773156379938,0.06811304,71346.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156379939,0.10008199,71345.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156380115,0.10008199,71345.0,71313.0,0.07298232]
["bitfinex","BTCUSD",1773156380522,0.10008199,71345.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156380523,0.10008199,71345.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773156380524,0.03,71337.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773156380897,0.03,71337.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156380898,0.03,71331.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156381008,0.03,71327.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156381261,0.03,71327.0,71311.0,0.07011501]
["bitfinex","BTCUSD",1773156381471,0.03,71325.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773156381885,0.03,71325.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773156382133,0.03,71325.0,71313.0,0.08111745]
["bitfinex","BTCUSD",1773156382337,0.10010191,71325.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773156382512,0.03,71324.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773156383500,0.03,71323.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773156383954,0.03,71323.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773156384129,0.10010398,71323.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773156384330,0.03,71323.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773156384533,0.03,71321.0,71307.0,0.00022]
["bitfinex","BTCUSD",1773156384713,0.03,71321.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773156385336,0.03,71321.0,71307.0,0.00022]
["bitfinex","BTCUSD",1773156385515,0.03,71320.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773156385733,0.03,71320.0,71307.0,0.00022]
["bitfinex","BTCUSD",1773156385734,0.03,71320.0,71309.0,0.00144]
["bitfinex","BTCUSD",1773156386103,0.03,71320.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773156386516,0.03,71319.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773156387554,0.03,71318.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773156388162,0.03,71318.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156388685,0.03,71317.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156388948,0.03,71317.0,71311.0,0.07155442]
["bitfinex","BTCUSD",1773156389603,0.03,71320.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773156389825,0.09811304,71320.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773156390191,0.09811304,71320.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156390398,0.16821977,71320.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773156390641,0.03,71324.0,71311.0,0.0715552]
["bitfinex","BTCUSD",1773156390782,0.07009476,71332.0,71311.0,0.22581704]
["bitfinex","BTCUSD",1773156390982,0.06811304,71330.0,71311.0,0.0701152]
["bitfinex","BTCUSD",1773156391214,0.06811304,71330.0,71307.0,0.00022]
["bitfinex","BTCUSD",1773156391215,0.06811304,71329.0,71307.0,0.00022]
["bitfinex","BTCUSD",1773156391421,0.06811304,71329.0,71307.0,0.07033931]
["bitfinex","BTCUSD",1773156391620,0.06811304,71329.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773156391829,0.03,71326.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773156391999,0.06811304,71321.0,71303.0,0.0701229]
["bitfinex","BTCUSD",1773156392208,0.06811304,71321.0,71280.0,0.0004124]
["bitfinex","BTCUSD",1773156392209,0.06811304,71321.0,71286.0,0.16002161]
["bitfinex","BTCUSD",1773156392210,0.03,71312.0,71286.0,0.16002161]
["bitfinex","BTCUSD",1773156392425,0.03,71312.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773156392426,0.03,71308.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773156392611,0.06811304,71310.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773156393019,0.06811304,71310.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773156393277,0.06811304,71310.0,71292.0,0.07035353]
["bitfinex","BTCUSD",1773156393451,0.03,71307.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773156394253,0.03,71305.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773156394463,0.07012032,71306.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773156394464,0.03,71301.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773156394639,0.03,71295.0,71280.0,0.07055739]
["bitfinex","BTCUSD",1773156394838,0.07012032,71306.0,71280.0,0.07055739]
["bitfinex","BTCUSD",1773156394839,0.03,71293.0,71280.0,0.07055739]
["bitfinex","BTCUSD",1773156395060,0.07012032,71306.0,71280.0,0.07055739]
["bitfinex","BTCUSD",1773156395320,0.15700788,71320.0,71280.0,0.07055739]
["bitfinex","BTCUSD",1773156395321,0.00144,71308.0,71283.0,0.0638202]
["bitfinex","BTCUSD",1773156395490,0.13823139,71309.0,71282.0,0.15426184]
["bitfinex","BTCUSD",1773156395491,0.07011835,71309.0,71285.0,0.0638202]
["bitfinex","BTCUSD",1773156395686,0.07011835,71309.0,71286.0,0.01130378]
["bitfinex","BTCUSD",1773156396044,0.03,71308.0,71286.0,0.01130378]
["bitfinex","BTCUSD",1773156396243,0.07011737,71310.0,71286.0,0.01130378]
["bitfinex","BTCUSD",1773156396244,0.03,71306.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773156396493,0.07154266,71324.0,71291.0,0.0638202]
["bitfinex","BTCUSD",1773156396746,0.07010266,71324.0,71293.0,0.0638202]
["bitfinex","BTCUSD",1773156397077,0.07010266,71324.0,71295.0,0.0638202]
["bitfinex","BTCUSD",1773156397288,0.07010266,71324.0,71297.0,0.0638202]
["bitfinex","BTCUSD",1773156397491,0.07177263,71325.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773156397492,0.07177263,71325.0,71301.0,0.0638202]
["bitfinex","BTCUSD",1773156397493,0.00023,71325.0,71301.0,0.0638202]
["bitfinex","BTCUSD",1773156397674,0.00023,71325.0,71300.0,0.15700788]
["bitfinex","BTCUSD",1773156397675,0.06811304,71343.0,71310.0,0.15700788]
["bitfinex","BTCUSD",1773156397901,0.06811304,71343.0,71302.0,0.01293107]
["bitfinex","BTCUSD",1773156397902,0.00071,71375.0,71331.0,0.0638202]
["bitfinex","BTCUSD",1773156397904,0.07006976,71358.0,71331.0,0.0638202]
["bitfinex","BTCUSD",1773156398128,0.07569139,71356.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773156398342,0.07569139,71356.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773156398343,0.07569195,71356.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773156398545,0.03,71355.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773156399107,0.03,71355.0,71326.0,0.07009971]
["bitfinex","BTCUSD",1773156399108,0.03,71347.0,71326.0,0.07009971]
["bitfinex","BTCUSD",1773156399311,0.09811304,71345.0,71326.0,0.07009971]
["bitfinex","BTCUSD",1773156399514,0.0001124,71355.0,71313.0,0.07011336]
["bitfinex","BTCUSD",1773156399515,0.03,71339.0,71313.0,0.07011336]
["bitfinex","BTCUSD",1773156399721,0.03,71335.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773156399914,0.03,71335.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773156400154,0.03,71331.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773156400324,0.10009632,71331.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773156400941,0.03,71331.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773156401138,0.00144,71344.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773156401301,0.00155238,71344.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773156401699,0.00141213,71344.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773156401912,0.03,71343.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773156402222,0.03,71343.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773156402992,0.03,71341.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773156403292,0.07008494,71342.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773156403293,0.03,71333.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773156403422,0.09811304,71333.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773156403623,0.09811304,71333.0,71311.0,0.1525132]
["bitfinex","BTCUSD",1773156403624,0.03,71329.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773156403887,0.03,71329.0,71301.0,0.10846432]
["bitfinex","BTCUSD",1773156403888,0.03,71323.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773156404066,0.03,71323.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773156404067,0.03,71321.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773156404843,0.03,71321.0,71306.0,0.07155953]
["bitfinex","BTCUSD",1773156404844,0.03,71319.0,71306.0,0.07155953]
["bitfinex","BTCUSD",1773156405302,0.03,71319.0,71306.0,0.0716722]
["bitfinex","BTCUSD",1773156405670,0.03,71319.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773156405852,0.03,71319.0,71306.0,0.00011267]
["bitfinex","BTCUSD",1773156405853,0.09811304,71319.0,71306.0,0.07023284]
["bitfinex","BTCUSD",1773156406055,0.03,71319.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773156406279,0.03,71319.0,71306.0,0.07023284]
["bitfinex","BTCUSD",1773156406619,0.03,71317.0,71306.0,0.00011267]
["bitfinex","BTCUSD",1773156406822,0.07011049,71316.0,71306.0,0.00155267]
["bitfinex","BTCUSD",1773156407036,0.03,71315.0,71306.0,0.07167247]
["bitfinex","BTCUSD",1773156407571,0.03,71315.0,71306.0,0.00155267]
["bitfinex","BTCUSD",1773156407784,0.03,71315.0,71306.0,0.07167241]
["bitfinex","BTCUSD",1773156407993,0.03,71314.0,71306.0,0.07167241]
["bitfinex","BTCUSD",1773156408842,0.03,71314.0,71267.0,0.3347997]
["bitfinex","BTCUSD",1773156408843,0.03,71310.0,71288.0,0.07013606]
["bitfinex","BTCUSD",1773156409056,0.03,71299.0,71280.0,0.07055809]
["bitfinex","BTCUSD",1773156409276,0.09898657,71297.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773156409474,0.09898657,71297.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773156409475,0.03,71293.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773156409906,0.00144,71304.0,71282.0,0.1525132]
["bitfinex","BTCUSD",1773156410308,0.0001123,71310.0,71283.0,0.01062603]
["bitfinex","BTCUSD",1773156410511,0.00144,71309.0,71283.0,0.01062603]
["bitfinex","BTCUSD",1773156410710,0.03,71306.0,71283.0,0.01062603]
["bitfinex","BTCUSD",1773156411118,0.03,71304.0,71284.0,0.07036196]
["bitfinex","BTCUSD",1773156412077,0.03,71303.0,71284.0,0.07036196]
["bitfinex","BTCUSD",1773156412720,0.09898657,71303.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773156413074,0.09898657,71303.0,71284.0,0.07036196]
["bitfinex","BTCUSD",1773156413309,0.03,71301.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773156413739,0.03,71301.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773156413980,0.15700788,71300.0,71274.0,0.07015121]
["bitfinex","BTCUSD",1773156414184,0.06881207,71299.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773156414570,0.06881207,71299.0,71276.0,0.07180954]
["bitfinex","BTCUSD",1773156414806,0.06881207,71299.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773156415022,0.03,71298.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773156415246,0.06898657,71291.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773156415457,0.03,71290.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773156415662,0.03,71288.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773156415876,0.03,71288.0,71276.0,0.07180977]
["bitfinex","BTCUSD",1773156416080,0.03,71288.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773156416285,0.03,71286.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773156416927,0.00144,71297.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773156417148,0.0801253,71301.0,71277.0,0.07074327]
["bitfinex","BTCUSD",1773156417149,0.07042657,71296.0,71277.0,0.00059457]
["bitfinex","BTCUSD",1773156417368,0.06898657,71294.0,71277.0,0.00059457]
["bitfinex","BTCUSD",1773156417581,0.07013114,71295.0,71277.0,0.00059457]
["bitfinex","BTCUSD",1773156417582,0.03,71287.0,71277.0,0.00059457]
["bitfinex","BTCUSD",1773156417786,0.06898657,71286.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773156418191,0.06898657,71286.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156418598,0.06898657,71286.0,71277.0,0.00022]
["bitfinex","BTCUSD",1773156418769,0.09898657,71285.0,71277.0,0.00022]
["bitfinex","BTCUSD",1773156419611,0.03,71283.0,71277.0,0.00022]
["bitfinex","BTCUSD",1773156420113,0.03,71283.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156420360,0.03,71283.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773156420772,0.07158196,71287.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773156420773,0.06898657,71298.0,71282.0,0.00017902]
["bitfinex","BTCUSD",1773156421065,0.06898657,71298.0,71281.0,0.1525132]
["bitfinex","BTCUSD",1773156421066,0.00011235,71298.0,71281.0,0.1525132]
["bitfinex","BTCUSD",1773156421257,0.00011235,71298.0,71273.0,0.07965709]
["bitfinex","BTCUSD",1773156421258,0.06898657,71291.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773156421529,0.15700788,71292.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773156421530,0.06898657,71289.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773156421724,0.06898657,71289.0,71268.0,0.07015761]
["bitfinex","BTCUSD",1773156421726,0.03,71281.0,71261.0,0.07038449]
["bitfinex","BTCUSD",1773156421932,0.07013803,71288.0,71261.0,0.07038449]
["bitfinex","BTCUSD",1773156421933,0.03,71277.0,71261.0,0.07038449]
["bitfinex","BTCUSD",1773156422139,0.03,71277.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773156422346,0.00144,71285.0,71263.0,0.0746707]
["bitfinex","BTCUSD",1773156422569,0.07013779,71289.0,71263.0,0.01085076]
["bitfinex","BTCUSD",1773156422758,0.07013779,71289.0,71261.0,0.00022]
["bitfinex","BTCUSD",1773156422759,0.06898657,71279.0,71261.0,0.00022]
["bitfinex","BTCUSD",1773156422906,0.03,71276.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773156423113,0.03,71272.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773156423308,0.03,71272.0,71261.0,0.07038438]
["bitfinex","BTCUSD",1773156423518,0.03,71272.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773156423714,0.03,71270.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773156424123,0.03,71270.0,71263.0,0.0015527]
["bitfinex","BTCUSD",1773156424327,0.07015302,71273.0,71263.0,0.0015527]
["bitfinex","BTCUSD",1773156424728,0.03,71272.0,71263.0,0.0015527]
["bitfinex","BTCUSD",1773156425113,0.03,71272.0,71261.0,0.00022]
["bitfinex","BTCUSD",1773156425318,0.03,71272.0,71256.0,0.00166]
["bitfinex","BTCUSD",1773156425319,0.03,71270.0,71256.0,0.00166]
["bitfinex","BTCUSD",1773156425744,0.07015673,71269.0,71256.0,0.00166]
["bitfinex","BTCUSD",1773156426387,0.1391433,71269.0,71256.0,0.00166]
["bitfinex","BTCUSD",1773156426646,0.1391433,71269.0,71256.0,0.07182951]
["bitfinex","BTCUSD",1773156426847,0.1391433,71269.0,71256.0,0.00166]
["bitfinex","BTCUSD",1773156427006,0.07015673,71269.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773156427202,0.06898657,71268.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773156428097,0.03,71266.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773156428588,0.03,71266.0,71252.0,0.00022]
["bitfinex","BTCUSD",1773156428589,0.03,71262.0,71244.0,0.07580101]
["bitfinex","BTCUSD",1773156428791,0.03,71262.0,71246.0,0.07039929]
["bitfinex","BTCUSD",1773156429012,0.03,71262.0,71247.0,0.06806646]
["bitfinex","BTCUSD",1773156429608,0.03,71266.0,71247.0,0.06806646]
["bitfinex","BTCUSD",1773156430920,0.0001123,71272.0,71249.0,0.06662646]
["bitfinex","BTCUSD",1773156431131,0.0702667,71272.0,71251.0,0.1525132]
["bitfinex","BTCUSD",1773156431361,0.0702667,71272.0,71252.0,0.06662646]
["bitfinex","BTCUSD",1773156431560,0.06898657,71269.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773156431757,0.15763591,71270.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773156431758,0.06898657,71267.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773156431941,0.03,71264.0,71247.0,0.07039789]
["bitfinex","BTCUSD",1773156432141,0.09898657,71264.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773156432598,0.00144,71268.0,71247.0,0.00022]
["bitfinex","BTCUSD",1773156432599,0.18763591,71262.0,71247.0,0.00022]
["bitfinex","BTCUSD",1773156432803,0.09898657,71260.0,71247.0,0.00022]
["bitfinex","BTCUSD",1773156433007,0.03,71258.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773156433212,0.03,71258.0,71247.0,0.0703974]
["bitfinex","BTCUSD",1773156433750,0.07016066,71267.0,71247.0,0.0703974]
["bitfinex","BTCUSD",1773156433975,0.03,71265.0,71249.0,0.06662646]
["bitfinex","BTCUSD",1773156434866,0.03,71263.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773156435072,0.07015343,71273.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773156435073,0.08483657,71300.0,71257.0,0.06662646]
["bitfinex","BTCUSD",1773156435280,0.08483657,71300.0,71256.0,0.2612061]
["bitfinex","BTCUSD",1773156435281,0.05214587,71301.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156435282,0.01,71301.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156435499,0.01,71301.0,71282.0,0.21514897]
["bitfinex","BTCUSD",1773156435913,0.18763591,71300.0,71282.0,0.14852251]
["bitfinex","BTCUSD",1773156436068,0.18763591,71300.0,71275.0,0.00034274]
["bitfinex","BTCUSD",1773156436069,0.03,71298.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773156436287,0.03,71296.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773156436886,0.00144,71299.0,71275.0,0.07049332]
["bitfinex","BTCUSD",1773156436887,0.03,71288.0,71275.0,0.07049332]
["bitfinex","BTCUSD",1773156437235,0.03,71288.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773156437793,0.03,71288.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773156438404,0.00144,71292.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773156438405,0.03023,71300.0,71278.0,0.06662646]
["bitfinex","BTCUSD",1773156438775,0.03034268,71300.0,71278.0,0.06662646]
["bitfinex","BTCUSD",1773156438984,0.03034268,71300.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773156439212,0.03034268,71300.0,71281.0,0.14852251]
["bitfinex","BTCUSD",1773156439409,2.551e-05,71288.0,71281.0,0.14852251]
["bitfinex","BTCUSD",1773156439618,0.10046929,71300.0,71281.0,0.14852251]
["bitfinex","BTCUSD",1773156439742,0.10046929,71300.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156440148,0.03034268,71300.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156440730,0.03034268,71300.0,71282.0,0.07802264]
["bitfinex","BTCUSD",1773156441045,0.03034268,71300.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773156441177,0.10046894,71300.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773156441382,0.03034268,71300.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773156442031,0.03034268,71300.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773156443225,0.04034268,71300.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773156444335,0.07011856,71308.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773156444336,0.08011683,71310.0,71286.0,0.07658264]
["bitfinex","BTCUSD",1773156444471,0.08049257,71310.0,71286.0,0.07658264]
["bitfinex","BTCUSD",1773156444665,0.01037572,71310.0,71286.0,0.07658264]
["bitfinex","BTCUSD",1773156444888,0.01037572,71310.0,71290.0,0.15763591]
["bitfinex","BTCUSD",1773156444889,1e-08,71310.0,71290.0,0.15763591]
["bitfinex","BTCUSD",1773156445093,0.0002,71315.0,71293.0,0.07658264]
["bitfinex","BTCUSD",1773156445094,1e-08,71315.0,71293.0,0.07658264]
["bitfinex","BTCUSD",1773156445438,1e-08,71315.0,71293.0,0.07695836]
["bitfinex","BTCUSD",1773156445439,0.10011198,71315.0,71293.0,0.07695836]
["bitfinex","BTCUSD",1773156445566,0.10011207,71315.0,71293.0,0.07695836]
["bitfinex","BTCUSD",1773156445771,0.10011207,71315.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773156446366,0.10011207,71315.0,71294.0,0.07802264]
["bitfinex","BTCUSD",1773156446570,0.10011207,71315.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773156447008,0.10011207,71315.0,71293.0,0.00037572]
["bitfinex","BTCUSD",1773156447009,0.03,71311.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773156447220,0.03,71311.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773156447638,0.07011442,71312.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773156447639,0.03,71309.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773156447798,0.03,71307.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773156448002,0.03,71307.0,71284.0,0.08912268]
["bitfinex","BTCUSD",1773156448634,0.03,71307.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773156448773,0.03,71306.0,71286.0,0.01141912]
["bitfinex","BTCUSD",1773156448977,0.03,71304.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773156449233,0.03,71304.0,71288.0,0.15813946]
["bitfinex","BTCUSD",1773156449604,0.07216398,71315.0,71291.0,0.07658264]
["bitfinex","BTCUSD",1773156449605,0.07011154,71315.0,71291.0,0.07658264]
["bitfinex","BTCUSD",1773156449808,0.07011154,71315.0,71293.0,0.07658264]
["bitfinex","BTCUSD",1773156450281,0.07011154,71315.0,71291.0,0.00037572]
["bitfinex","BTCUSD",1773156450282,0.03,71310.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773156450480,0.10072397,71310.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773156450681,0.10072397,71310.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773156451187,0.03,71308.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773156452825,0.03,71308.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773156453025,0.03,71308.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773156453475,0.07011101,71316.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773156453476,0.07010951,71318.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773156453679,0.07072397,71314.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773156454035,0.07072397,71314.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773156454466,0.0002,71308.0,71291.0,0.07051027]
["bitfinex","BTCUSD",1773156454677,0.03,71306.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773156455610,0.03,71306.0,71297.0,0.0715689]
["bitfinex","BTCUSD",1773156455611,0.03,71304.0,71297.0,0.0715689]
["bitfinex","BTCUSD",1773156456754,0.03,71304.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773156457262,0.03,71304.0,71297.0,0.07156893]
["bitfinex","BTCUSD",1773156457679,0.0302,71308.0,71297.0,0.07156893]
["bitfinex","BTCUSD",1773156457878,0.03234816,71344.0,71297.0,0.07156893]
["bitfinex","BTCUSD",1773156457879,0.07072397,71327.0,71299.0,0.07658264]
["bitfinex","BTCUSD",1773156458076,0.01,71340.0,71298.0,0.01143144]
["bitfinex","BTCUSD",1773156458077,0.07009242,71335.0,71311.0,0.07658264]
["bitfinex","BTCUSD",1773156458321,0.07008902,71338.0,71301.0,0.14329291]
["bitfinex","BTCUSD",1773156458322,0.07009095,71336.0,71313.0,0.07658264]
["bitfinex","BTCUSD",1773156458524,0.07009095,71336.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773156458906,0.03,71335.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773156459647,0.03,71333.0,71316.0,0.07658264]
["bitfinex","BTCUSD",1773156459977,0.03,71333.0,71316.0,0.05765679]
["bitfinex","BTCUSD",1773156460891,0.0700928,71334.0,71316.0,0.05765679]
["bitfinex","BTCUSD",1773156461397,0.07008667,71341.0,71316.0,0.05765679]
["bitfinex","BTCUSD",1773156461398,0.08008729,71340.0,71316.0,0.05765679]
["bitfinex","BTCUSD",1773156461573,0.07007812,71349.0,71316.0,0.00011267]
["bitfinex","BTCUSD",1773156461774,1e-08,71350.0,71326.0,0.07658264]
["bitfinex","BTCUSD",1773156462084,0.08006771,71360.0,71332.0,0.13930975]
["bitfinex","BTCUSD",1773156462085,0.01,71360.0,71332.0,0.13930975]
["bitfinex","BTCUSD",1773156462215,0.0003773,71365.0,71333.0,0.07658264]
["bitfinex","BTCUSD",1773156462414,0.10006192,71366.0,71341.0,0.07658264]
["bitfinex","BTCUSD",1773156462623,0.10006192,71366.0,71342.0,0.07802264]
["bitfinex","BTCUSD",1773156462841,0.10006192,71366.0,71344.0,0.07658264]
["bitfinex","BTCUSD",1773156463058,0.10006192,71366.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773156463643,0.10017457,71366.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773156463839,0.10017457,71366.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773156463840,0.03,71364.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773156464518,0.03,71364.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773156464706,0.03,71364.0,71332.0,0.13930975]
["bitfinex","BTCUSD",1773156464707,0.03,71355.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773156464908,0.07733825,71358.0,71310.0,0.07658264]
["bitfinex","BTCUSD",1773156464909,0.07733825,71358.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773156464910,0.03,71335.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773156465110,0.15763591,71340.0,71312.0,0.2014997]
["bitfinex","BTCUSD",1773156465111,0.03,71333.0,71312.0,0.2014997]
["bitfinex","BTCUSD",1773156465549,0.10072397,71333.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773156465826,0.07008003,71347.0,71316.0,0.07658264]
["bitfinex","BTCUSD",1773156465964,0.07008003,71347.0,71315.0,0.13138626]
["bitfinex","BTCUSD",1773156465965,0.07008003,71347.0,71318.0,0.07658264]
["bitfinex","BTCUSD",1773156466164,0.07008003,71347.0,71319.0,0.01180024]
["bitfinex","BTCUSD",1773156466409,0.07008003,71347.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773156466789,0.03,71346.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773156467256,0.03,71346.0,71322.0,0.0737597]
["bitfinex","BTCUSD",1773156467403,0.03,71346.0,71321.0,0.0117999]
["bitfinex","BTCUSD",1773156467404,0.07007607,71352.0,71321.0,0.0117999]
["bitfinex","BTCUSD",1773156467405,0.070075,71353.0,71331.0,0.0737597]
["bitfinex","BTCUSD",1773156467606,0.07006574,71362.0,71330.0,0.15763591]
["bitfinex","BTCUSD",1773156467607,0.07006979,71358.0,71333.0,0.0737597]
["bitfinex","BTCUSD",1773156467786,0.03,71356.0,71335.0,0.0737597]
["bitfinex","BTCUSD",1773156467988,0.07007068,71357.0,71335.0,0.0737597]
["bitfinex","BTCUSD",1773156468179,0.07006979,71358.0,71335.0,0.0737597]
["bitfinex","BTCUSD",1773156468833,0.03,71357.0,71335.0,0.0737597]
["bitfinex","BTCUSD",1773156469434,0.03,71357.0,71335.0,0.0747597]
["bitfinex","BTCUSD",1773156469612,0.03,71357.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773156469981,0.03,71355.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773156470841,0.03,71355.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773156471140,0.03,71354.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773156471891,0.07007073,71357.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773156472128,0.03,71354.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773156472529,0.03,71354.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773156472887,0.03,71354.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773156473093,0.03,71354.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773156473294,0.03,71354.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773156473582,0.03,71354.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773156473783,0.03,71354.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773156474006,0.03,71354.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773156474772,0.03,71352.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773156477096,0.03,71350.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773156477296,0.0700761,71351.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773156477297,0.1025775,71348.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773156477664,0.03,71346.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773156477910,0.03,71340.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773156478063,0.1025775,71340.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773156478269,0.03,71340.0,71325.0,0.07033115]
["bitfinex","BTCUSD",1773156478510,0.03,71336.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773156478719,0.03,71336.0,71319.0,0.07010672]
["bitfinex","BTCUSD",1773156478720,0.03,71336.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773156478974,0.03,71336.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773156478975,0.03,71334.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773156479790,0.07009182,71335.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773156479791,0.06509182,71335.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773156480217,0.10008527,71342.0,71325.0,0.07775321]
["bitfinex","BTCUSD",1773156480426,0.10008527,71342.0,71325.0,0.07675321]
["bitfinex","BTCUSD",1773156480846,0.03,71342.0,71326.0,0.08717275]
["bitfinex","BTCUSD",1773156481190,0.0700757,71352.0,71326.0,0.08717275]
["bitfinex","BTCUSD",1773156481191,0.03,71349.0,71328.0,0.07520054]
["bitfinex","BTCUSD",1773156481393,0.03,71349.0,71330.0,0.07520054]
["bitfinex","BTCUSD",1773156481593,0.03,71349.0,71331.0,0.0871719]
["bitfinex","BTCUSD",1773156481799,0.03,71349.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773156482011,0.03,71349.0,71333.0,0.01264917]
["bitfinex","BTCUSD",1773156482453,0.07007015,71358.0,71333.0,0.01264917]
["bitfinex","BTCUSD",1773156482454,0.0002,71354.0,71334.0,0.07520054]
["bitfinex","BTCUSD",1773156482580,0.10027333,71354.0,71336.0,0.07520054]
["bitfinex","BTCUSD",1773156482792,0.10027328,71354.0,71338.0,0.07520054]
["bitfinex","BTCUSD",1773156483217,0.07006512,71363.0,71339.0,0.08417599]
["bitfinex","BTCUSD",1773156483449,0.14012046,71378.0,71339.0,0.08417599]
["bitfinex","BTCUSD",1773156483450,0.14012046,71378.0,71341.0,0.10831456]
["bitfinex","BTCUSD",1773156483451,0.0800576,71370.0,71341.0,0.10831456]
["bitfinex","BTCUSD",1773156483647,0.0800576,71370.0,71343.0,0.07520054]
["bitfinex","BTCUSD",1773156483648,0.03,71369.0,71343.0,0.07520054]
["bitfinex","BTCUSD",1773156484791,0.03,71369.0,71351.0,0.07520054]
["bitfinex","BTCUSD",1773156484997,0.08005752,71370.0,71353.0,0.07520054]
["bitfinex","BTCUSD",1773156485277,0.08005755,71370.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773156485474,0.01,71370.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773156485646,0.0800576,71370.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773156486052,0.0800576,71370.0,71344.0,0.17839747]
["bitfinex","BTCUSD",1773156486053,0.08017025,71370.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773156486254,0.1025775,71367.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773156486423,0.03,71365.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773156486625,0.03,71365.0,71341.0,0.14628351]
["bitfinex","BTCUSD",1773156486626,0.0725775,71364.0,71340.0,0.07008592]
["bitfinex","BTCUSD",1773156486838,0.03,71359.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773156487080,0.03,71359.0,71339.0,0.07008592]
["bitfinex","BTCUSD",1773156487081,0.06713249,71369.0,71339.0,0.07008592]
["bitfinex","BTCUSD",1773156487082,0.0725775,71350.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773156487284,0.03,71349.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773156487787,0.14265262,71355.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773156487788,0.07007021,71357.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773156488048,0.07007021,71357.0,71340.0,0.01024436]
["bitfinex","BTCUSD",1773156488209,0.03,71356.0,71339.0,0.01168435]
["bitfinex","BTCUSD",1773156488414,0.00144,71365.0,71339.0,0.01168435]
["bitfinex","BTCUSD",1773156488415,0.0727775,71377.0,71340.0,0.31959732]
["bitfinex","BTCUSD",1773156488636,0.08017037,71370.0,71347.0,0.07520054]
["bitfinex","BTCUSD",1773156488865,0.08017037,71370.0,71340.0,0.15712548]
["bitfinex","BTCUSD",1773156488866,0.0725775,71369.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773156489000,0.0725775,71369.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773156489222,0.03,71367.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773156489981,0.03,71367.0,71344.0,0.10831456]
["bitfinex","BTCUSD",1773156489982,0.03,71367.0,71345.0,0.10831456]
["bitfinex","BTCUSD",1773156490188,0.07005941,71368.0,71337.0,0.20387505]
["bitfinex","BTCUSD",1773156490189,0.03,71361.0,71338.0,0.07008883]
["bitfinex","BTCUSD",1773156490345,0.06190696,71366.0,71339.0,0.00864572]
["bitfinex","BTCUSD",1773156490346,0.03,71359.0,71339.0,0.00864572]
["bitfinex","BTCUSD",1773156490544,0.03,71357.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773156491153,0.03,71355.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773156492148,0.03,71353.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773156492799,0.03,71353.0,71332.0,0.07009378]
["bitfinex","BTCUSD",1773156493049,0.1025775,71351.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773156493447,0.1025775,71351.0,71328.0,0.18403031]
["bitfinex","BTCUSD",1773156493448,0.0725775,71344.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773156493602,0.22720256,71350.0,71325.0,0.07055145]
["bitfinex","BTCUSD",1773156493603,0.1025775,71343.0,71325.0,0.07055145]
["bitfinex","BTCUSD",1773156493813,0.03,71343.0,71326.0,0.01041616]
["bitfinex","BTCUSD",1773156494006,0.03,71343.0,71327.0,0.01061211]
["bitfinex","BTCUSD",1773156494207,0.03,71343.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773156494425,0.03,71343.0,71328.0,0.01061151]
["bitfinex","BTCUSD",1773156494738,0.07007708,71350.0,71328.0,0.11892607]
["bitfinex","BTCUSD",1773156494739,0.03,71350.0,71328.0,0.11892607]
["bitfinex","BTCUSD",1773156494885,0.03,71350.0,71332.0,0.10831456]
["bitfinex","BTCUSD",1773156495086,0.03,71350.0,71333.0,0.11892532]
["bitfinex","BTCUSD",1773156495275,0.03,71350.0,71334.0,0.10975456]
["bitfinex","BTCUSD",1773156495488,0.10007678,71351.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773156495710,0.03,71351.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773156496519,0.03,71351.0,71337.0,0.01072699]
["bitfinex","BTCUSD",1773156497359,0.00562,71356.0,71337.0,0.01072699]
["bitfinex","BTCUSD",1773156497360,0.0102,71370.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773156497502,0.0102,71370.0,71340.0,0.00932479]
["bitfinex","BTCUSD",1773156497503,0.07006272,71365.0,71340.0,0.00932479]
["bitfinex","BTCUSD",1773156497703,0.0725775,71364.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773156497950,0.0725775,71364.0,71342.0,0.01064974]
["bitfinex","BTCUSD",1773156498115,0.0725775,71364.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773156498309,0.03,71363.0,71342.0,0.01065937]
["bitfinex","BTCUSD",1773156498744,0.03,71363.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773156498745,0.08025779,71370.0,71347.0,0.10831456]
["bitfinex","BTCUSD",1773156498945,0.08025779,71370.0,71350.0,0.07520054]
["bitfinex","BTCUSD",1773156498946,0.08025807,71370.0,71350.0,0.07520054]
["bitfinex","BTCUSD",1773156499350,0.08025807,71370.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773156499351,0.03,71367.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773156500556,0.0102,71370.0,71352.0,0.07624021]
["bitfinex","BTCUSD",1773156500731,0.08025799,71370.0,71352.0,0.07624021]
["bitfinex","BTCUSD",1773156501294,0.08025799,71370.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773156501433,0.03,71369.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773156501633,0.08025799,71370.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773156501828,0.0102,71370.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773156502365,0.08131949,71376.0,71355.0,0.07624021]
["bitfinex","BTCUSD",1773156502366,0.01126753,71376.0,71355.0,0.07624021]
["bitfinex","BTCUSD",1773156502549,0.03,71374.0,71357.0,0.10831456]
["bitfinex","BTCUSD",1773156503116,0.07076304,71375.0,71357.0,0.10831456]
["bitfinex","BTCUSD",1773156503355,0.07058842,71375.0,71356.0,0.10831456]
["bitfinex","BTCUSD",1773156503504,0.07058842,71375.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773156503701,0.03053538,71375.0,71357.0,0.17838477]
["bitfinex","BTCUSD",1773156503900,0.01126753,71376.0,71357.0,0.17838477]
["bitfinex","BTCUSD",1773156503901,0.01,71380.0,71357.0,0.17838477]
["bitfinex","BTCUSD",1773156503902,1e-08,71384.0,71366.0,0.07624021]
["bitfinex","BTCUSD",1773156504139,1e-08,71384.0,71369.0,0.18455477]
["bitfinex","BTCUSD",1773156504334,1e-08,71384.0,71369.0,0.07624021]
["bitfinex","BTCUSD",1773156504539,1e-08,71384.0,71367.0,0.10975456]
["bitfinex","BTCUSD",1773156504540,0.0004,71394.0,71371.0,0.07624021]
["bitfinex","BTCUSD",1773156504754,0.0004,71394.0,71373.0,0.07624021]
["bitfinex","BTCUSD",1773156504755,0.0304,71394.0,71373.0,0.07624021]
["bitfinex","BTCUSD",1773156504962,0.0304,71394.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773156504963,0.10043422,71394.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773156505170,0.10043422,71394.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773156505338,0.10080957,71394.0,71369.0,0.13824]
["bitfinex","BTCUSD",1773156505542,0.01,71410.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773156505853,0.03,71399.0,71374.0,0.07624021]
["bitfinex","BTCUSD",1773156506063,0.03,71399.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773156506465,0.03,71399.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773156506664,0.03,71399.0,71374.0,0.06162243]
["bitfinex","BTCUSD",1773156506864,0.03,71399.0,71380.0,0.19780874]
["bitfinex","BTCUSD",1773156507044,0.07002532,71403.0,71381.0,0.04068326]
["bitfinex","BTCUSD",1773156507243,0.0700239,71405.0,71381.0,0.04105861]
["bitfinex","BTCUSD",1773156507488,0.32987096,71440.0,71390.0,0.15712548]
["bitfinex","BTCUSD",1773156507489,0.07001343,71415.0,71390.0,0.15712548]
["bitfinex","BTCUSD",1773156507647,0.07001343,71415.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773156508112,0.03,71411.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773156508805,0.08674497,71412.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773156508806,0.03,71407.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773156509011,0.10303613,71407.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773156509218,0.10303613,71407.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773156509422,0.10303613,71407.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773156509862,0.10303613,71407.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773156510057,0.03,71406.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773156510319,0.08674488,71412.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773156510574,0.08174488,71412.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773156511210,0.03,71409.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773156511406,0.08174488,71412.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773156511555,0.07447613,71411.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773156511762,0.07447613,71411.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773156511763,0.07303613,71409.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773156511963,0.07303613,71409.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773156512170,0.07303613,71406.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773156513575,0.0002,71407.0,71356.0,0.00562]
["bitfinex","BTCUSD",1773156513576,0.05716524,71398.0,71356.0,0.00562]
["bitfinex","BTCUSD",1773156513789,0.07303613,71390.0,71367.0,0.07005952]
["bitfinex","BTCUSD",1773156513985,0.07003585,71392.0,71368.0,0.00211395]
["bitfinex","BTCUSD",1773156513986,0.03,71387.0,71368.0,0.00211395]
["bitfinex","BTCUSD",1773156514594,0.03,71387.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773156515048,0.07303613,71388.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773156515246,0.07303613,71388.0,71367.0,0.07005952]
["bitfinex","BTCUSD",1773156515247,0.07303613,71388.0,71370.0,0.00355389]
["bitfinex","BTCUSD",1773156515599,0.07286147,71388.0,71370.0,0.00355389]
["bitfinex","BTCUSD",1773156516220,0.03,71383.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773156516482,0.03,71383.0,71366.0,0.07006118]
["bitfinex","BTCUSD",1773156516483,0.07303613,71386.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773156516810,0.07303613,71386.0,71362.0,0.07006444]
["bitfinex","BTCUSD",1773156517013,0.07303613,71386.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773156517495,0.07303613,71384.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773156517701,0.03,71379.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773156517927,0.07303613,71374.0,71362.0,0.07006444]
["bitfinex","BTCUSD",1773156518102,0.07303613,71374.0,71356.0,0.07569099]
["bitfinex","BTCUSD",1773156518103,0.03,71369.0,71356.0,0.07569099]
["bitfinex","BTCUSD",1773156518327,0.03,71365.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773156518530,0.03,71361.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773156518707,0.10303613,71361.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773156518908,0.07303613,71361.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773156519148,0.07286146,71361.0,71360.0,0.00155256]
["bitfinex","BTCUSD",1773156519449,0.07286146,71361.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773156519850,0.07286146,71361.0,71356.0,0.00562]
["bitfinex","BTCUSD",1773156520054,0.07286146,71361.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773156520212,0.03,71368.0,71357.0,0.0728354]
["bitfinex","BTCUSD",1773156520418,0.03,71368.0,71357.0,0.07151006]
["bitfinex","BTCUSD",1773156520812,0.03,71368.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773156521217,0.03,71367.0,71357.0,0.07151006]
["bitfinex","BTCUSD",1773156521430,0.03,71367.0,71357.0,0.07150992]
["bitfinex","BTCUSD",1773156521859,0.10303613,71367.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773156522030,0.001,71361.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773156522238,0.07005548,71372.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773156522239,0.03,71372.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773156522461,0.03,71372.0,71360.0,0.00119607]
["bitfinex","BTCUSD",1773156522636,0.00922023,71382.0,71361.0,0.00172296]
["bitfinex","BTCUSD",1773156522843,0.07003291,71395.0,71361.0,0.00172296]
["bitfinex","BTCUSD",1773156523043,0.0002,71396.0,71371.0,0.07624021]
["bitfinex","BTCUSD",1773156523044,0.07023218,71396.0,71371.0,0.07624021]
["bitfinex","BTCUSD",1773156523245,0.07023218,71396.0,71370.0,0.15712548]
["bitfinex","BTCUSD",1773156523246,0.03,71395.0,71373.0,0.07624021]
["bitfinex","BTCUSD",1773156523443,0.03,71395.0,71375.0,0.07624021]
["bitfinex","BTCUSD",1773156523635,0.00023,71400.0,71381.0,0.07624021]
["bitfinex","BTCUSD",1773156523636,1e-08,71400.0,71381.0,0.07624021]
["bitfinex","BTCUSD",1773156523837,1e-08,71400.0,71380.0,0.15712548]
["bitfinex","BTCUSD",1773156523838,0.01085099,71410.0,71383.0,0.07624021]
["bitfinex","BTCUSD",1773156524054,0.01085099,71410.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773156524055,0.08086927,71410.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773156524255,0.08086927,71410.0,71385.0,0.07624021]
["bitfinex","BTCUSD",1773156524256,0.03,71409.0,71385.0,0.07624021]
["bitfinex","BTCUSD",1773156524775,0.03037535,71409.0,71385.0,0.07624021]
["bitfinex","BTCUSD",1773156525224,0.03037535,71409.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773156526217,0.03,71407.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773156526636,0.03,71407.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773156526874,0.10635907,71403.0,71385.0,0.001]
["bitfinex","BTCUSD",1773156527327,0.10635907,71403.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773156527570,0.00721559,71402.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773156528460,0.03,71400.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773156528633,0.00721559,71399.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773156529432,0.00721559,71399.0,71387.0,0.001]
["bitfinex","BTCUSD",1773156529633,0.00721559,71399.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773156531138,0.03,71397.0,71377.0,0.07285221]
["bitfinex","BTCUSD",1773156531349,0.03,71393.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773156531512,0.00721559,71392.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773156531938,0.07002825,71400.0,71379.0,0.07961537]
["bitfinex","BTCUSD",1773156532304,0.03,71399.0,71379.0,0.07961537]
["bitfinex","BTCUSD",1773156533043,0.07002103,71408.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773156533044,0.07002093,71408.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773156533242,0.0705948,71409.0,71383.0,0.07961488]
["bitfinex","BTCUSD",1773156533464,0.03,71408.0,71383.0,0.07961488]
["bitfinex","BTCUSD",1773156534016,0.03,71408.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773156534212,0.03,71408.0,71386.0,0.07099787]
["bitfinex","BTCUSD",1773156534421,0.03,71407.0,71386.0,0.07099787]
["bitfinex","BTCUSD",1773156534646,0.03,71407.0,71391.0,0.07099787]
["bitfinex","BTCUSD",1773156534885,0.03,71407.0,71387.0,0.00861651]
["bitfinex","BTCUSD",1773156534886,0.03,71407.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773156535355,0.0710424,71406.0,71389.0,0.07003813]
["bitfinex","BTCUSD",1773156535557,0.10002162,71407.0,71389.0,0.07003813]
["bitfinex","BTCUSD",1773156535558,0.03,71405.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773156536173,0.03,71405.0,71389.0,0.07003813]
["bitfinex","BTCUSD",1773156536174,0.03,71405.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773156536383,0.03,71406.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773156537177,0.03,71406.0,71389.0,0.07003813]
["bitfinex","BTCUSD",1773156537371,0.03,71404.0,71389.0,0.07003813]
["bitfinex","BTCUSD",1773156537612,0.03,71404.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773156538405,0.03,71405.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773156538658,0.03,71405.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773156539551,0.03,71403.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773156540620,0.03,71402.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773156541579,0.03,71401.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773156541791,0.11117135,71442.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773156541792,0.07000756,71421.0,71395.0,0.07099787]
["bitfinex","BTCUSD",1773156542012,0.08012114,71420.0,71400.0,0.15712548]
["bitfinex","BTCUSD",1773156542212,0.08012114,71420.0,71395.0,0.01085021]
["bitfinex","BTCUSD",1773156542426,0.08012114,71420.0,71394.0,0.1158561]
["bitfinex","BTCUSD",1773156542427,0.0710424,71419.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773156542798,0.08012114,71420.0,71383.0,0.10819636]
["bitfinex","BTCUSD",1773156542799,0.03,71410.0,71383.0,0.10819636]
["bitfinex","BTCUSD",1773156543006,0.23724662,71420.0,71376.0,0.138]
["bitfinex","BTCUSD",1773156543007,0.03,71399.0,71376.0,0.07005059]
["bitfinex","BTCUSD",1773156543220,0.3943721,71420.0,71375.0,0.03445065]
["bitfinex","BTCUSD",1773156543221,0.03,71393.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773156543429,0.03,71393.0,71375.0,0.03445065]
["bitfinex","BTCUSD",1773156543430,0.04405037,71398.0,71375.0,0.03445065]
["bitfinex","BTCUSD",1773156543432,0.03,71387.0,71375.0,0.03445065]
["bitfinex","BTCUSD",1773156543639,0.03,71387.0,71363.0,0.07006382]
["bitfinex","BTCUSD",1773156543641,0.0710424,71382.0,71363.0,0.07006402]
["bitfinex","BTCUSD",1773156543850,0.1010424,71377.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773156544295,0.03,71377.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773156544495,0.03,71377.0,71368.0,0.00181535]
["bitfinex","BTCUSD",1773156544792,0.03,71385.0,71368.0,0.00181535]
["bitfinex","BTCUSD",1773156545139,0.03,71385.0,71369.0,0.0102949]
["bitfinex","BTCUSD",1773156545340,0.03,71385.0,71368.0,0.00037535]
["bitfinex","BTCUSD",1773156545610,0.07004174,71386.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773156545611,0.10004665,71381.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773156546008,0.10004665,71381.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773156546242,0.03,71381.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773156546993,0.03,71390.0,71372.0,0.1158561]
["bitfinex","BTCUSD",1773156547197,0.03,71390.0,71373.0,0.00850016]
["bitfinex","BTCUSD",1773156547598,0.03,71390.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773156547816,0.03,71390.0,71375.0,0.00849992]
["bitfinex","BTCUSD",1773156548018,0.00023,71400.0,71375.0,0.00849992]
["bitfinex","BTCUSD",1773156548222,0.00023,71400.0,71380.0,0.15703852]
["bitfinex","BTCUSD",1773156548584,0.00023,71400.0,71381.0,0.00993909]
["bitfinex","BTCUSD",1773156548737,0.03574878,71436.0,71381.0,0.00993909]
["bitfinex","BTCUSD",1773156548739,0.07001565,71413.0,71390.0,0.15703852]
["bitfinex","BTCUSD",1773156548937,0.0756364,71412.0,71391.0,0.00853715]
["bitfinex","BTCUSD",1773156549141,0.03,71411.0,71391.0,0.07953502]
["bitfinex","BTCUSD",1773156549558,0.0700182,71410.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773156549765,0.03,71409.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773156549931,0.0301125,71409.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773156550334,0.0301125,71409.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773156550551,0.0301125,71409.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773156550750,0.03,71408.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773156551164,0.03,71408.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773156551664,0.0001125,71409.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773156552052,0.00562,71412.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773156552256,0.00562,71412.0,71393.0,0.07003095]
["bitfinex","BTCUSD",1773156552257,0.15703852,71410.0,71383.0,0.16247184]
["bitfinex","BTCUSD",1773156552484,0.07001722,71411.0,71363.0,0.27049091]
["bitfinex","BTCUSD",1773156552485,0.03,71397.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773156552826,0.03806291,71398.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773156552827,0.03,71391.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773156552954,0.03806291,71398.0,71377.0,0.0098521]
["bitfinex","BTCUSD",1773156552955,0.03,71389.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773156553161,0.1010424,71389.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773156553543,0.03,71389.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773156554186,0.03,71388.0,71385.0,0.07004243]
["bitfinex","BTCUSD",1773156554388,0.03,71388.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773156555142,0.1010424,71391.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773156555343,0.10141745,71391.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773156556348,0.03,71385.0,71372.0,0.00022]
["bitfinex","BTCUSD",1773156556514,0.0704119,71391.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773156556515,0.03,71381.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773156556723,0.00954901,71390.0,71372.0,0.0003273]
["bitfinex","BTCUSD",1773156556884,0.00954901,71390.0,71371.0,0.1176234]
["bitfinex","BTCUSD",1773156557440,0.1414543,71391.0,71371.0,0.1176234]
["bitfinex","BTCUSD",1773156557635,0.03,71390.0,71371.0,0.1186234]
["bitfinex","BTCUSD",1773156557845,0.03,71388.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773156557996,0.03,71388.0,71373.0,0.00032729]
["bitfinex","BTCUSD",1773156558804,0.0700388,71389.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773156558805,0.03,71382.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773156559149,0.09758062,71378.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773156559317,0.09758062,71378.0,71367.0,0.07027966]
["bitfinex","BTCUSD",1773156559525,0.09758062,71378.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773156559726,0.03,71378.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773156560130,0.03,71383.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773156561650,0.0700437,71385.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773156561651,0.03,71382.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773156561854,0.03,71382.0,71368.0,0.07005888]
["bitfinex","BTCUSD",1773156562065,0.07005057,71377.0,71370.0,0.07005738]
["bitfinex","BTCUSD",1773156562267,0.03,71376.0,71370.0,0.07005738]
["bitfinex","BTCUSD",1773156562825,0.07004413,71384.0,71370.0,0.07005738]
["bitfinex","BTCUSD",1773156563062,0.14716745,71390.0,71371.0,0.00077591]
["bitfinex","BTCUSD",1773156563328,0.03,71389.0,71371.0,0.00077591]
["bitfinex","BTCUSD",1773156563687,0.09758062,71389.0,71371.0,0.00077591]
["bitfinex","BTCUSD",1773156563883,0.03,71389.0,71371.0,0.00077591]
["bitfinex","BTCUSD",1773156564207,0.03,71387.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773156564352,0.10004086,71387.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773156564984,0.06758062,71396.0,71373.0,0.12158268]
["bitfinex","BTCUSD",1773156565189,0.43568528,71420.0,71381.0,0.06146248]
["bitfinex","BTCUSD",1773156565190,0.07001557,71413.0,71381.0,0.06146248]
["bitfinex","BTCUSD",1773156565444,0.07001557,71413.0,71382.0,0.00334372]
["bitfinex","BTCUSD",1773156565445,0.00954901,71411.0,71382.0,0.00334372]
["bitfinex","BTCUSD",1773156565646,0.06758062,71410.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773156565849,0.00954901,71409.0,71384.0,0.00190366]
["bitfinex","BTCUSD",1773156566026,0.03,71408.0,71384.0,0.00190366]
["bitfinex","BTCUSD",1773156566360,0.03,71406.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773156566865,0.15955926,71428.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773156566866,0.07563712,71412.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773156567059,0.06758062,71410.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773156567255,0.06758062,71408.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773156567463,0.03,71403.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773156567665,0.03954901,71403.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773156568758,0.10957473,71403.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773156568940,0.03954901,71403.0,71388.0,0.07147978]
["bitfinex","BTCUSD",1773156569146,0.00562,71412.0,71388.0,0.07147978]
["bitfinex","BTCUSD",1773156569334,0.28968329,71454.0,71388.0,0.07147978]
["bitfinex","BTCUSD",1773156569335,0.08000869,71420.0,71391.0,0.06146248]
["bitfinex","BTCUSD",1773156569539,0.06758062,71419.0,71389.0,0.06146248]
["bitfinex","BTCUSD",1773156570377,0.0002,71412.0,71389.0,0.06146248]
["bitfinex","BTCUSD",1773156570739,0.0002,71412.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773156571169,0.0002,71412.0,71391.0,0.06146248]
["bitfinex","BTCUSD",1773156572873,0.0002,71412.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773156573073,0.0002,71412.0,71392.0,0.07984409]
["bitfinex","BTCUSD",1773156573262,0.0002,71412.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773156573263,0.03,71411.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773156573463,0.03,71411.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773156573665,0.03,71411.0,71393.0,0.01124795]
["bitfinex","BTCUSD",1773156574389,0.03,71411.0,71394.0,0.0098078]
["bitfinex","BTCUSD",1773156574775,0.0700182,71410.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773156574975,0.03,71409.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773156575475,0.03,71407.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773156575675,0.03,71407.0,71395.0,0.01124724]
["bitfinex","BTCUSD",1773156576119,0.03,71407.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773156576274,0.03,71407.0,71395.0,0.01124586]
["bitfinex","BTCUSD",1773156576478,0.03,71410.0,71395.0,0.01124586]
["bitfinex","BTCUSD",1773156576714,0.03,71410.0,71395.0,0.01135836]
["bitfinex","BTCUSD",1773156577356,0.03,71408.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773156578832,0.03,71408.0,71395.0,0.07158443]
["bitfinex","BTCUSD",1773156579135,0.07021918,71412.0,71395.0,0.07854851]
["bitfinex","BTCUSD",1773156579136,0.03,71407.0,71395.0,0.07854851]
["bitfinex","BTCUSD",1773156579363,0.0002,71412.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773156579573,0.0002,71412.0,71397.0,0.07843467]
["bitfinex","BTCUSD",1773156580365,0.0302,71412.0,71397.0,0.07843467]
["bitfinex","BTCUSD",1773156581304,0.0002,71412.0,71397.0,0.07843467]
["bitfinex","BTCUSD",1773156582931,0.06758062,71419.0,71397.0,0.07843467]
["bitfinex","BTCUSD",1773156582932,0.00023,71425.0,71400.0,0.15703852]
["bitfinex","BTCUSD",1773156583139,0.07023368,71425.0,71402.0,0.06146248]
["bitfinex","BTCUSD",1773156583437,0.07023368,71425.0,71404.0,0.06146248]
["bitfinex","BTCUSD",1773156583642,0.03,71424.0,71405.0,0.06986524]
["bitfinex","BTCUSD",1773156583918,1e-08,71431.0,71411.0,0.06146248]
["bitfinex","BTCUSD",1773156584126,0.07524184,71445.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773156584127,0.06998978,71439.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773156584565,0.06998978,71439.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773156584566,0.06758062,71438.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773156584767,0.03,71433.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773156584978,0.03,71433.0,71416.0,0.06146248]
["bitfinex","BTCUSD",1773156585188,0.03,71433.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156585396,0.08560933,71440.0,71418.0,0.06146248]
["bitfinex","BTCUSD",1773156585830,0.03,71439.0,71418.0,0.06146248]
["bitfinex","BTCUSD",1773156585975,0.03,71433.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773156586176,0.03,71431.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773156586385,0.03,71431.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773156586386,0.03,71427.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773156586590,0.03,71427.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773156586591,0.03,71427.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156586788,0.03,71427.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773156586789,0.03,71427.0,71410.0,0.01147641]
["bitfinex","BTCUSD",1773156586993,0.03,71423.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773156587209,0.03,71417.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773156587557,0.08478704,71415.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773156588015,0.08478704,71415.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773156588221,0.03,71413.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773156588416,0.03,71413.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773156588765,0.10001526,71413.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773156589060,0.10001526,71413.0,71401.0,0.07002604]
["bitfinex","BTCUSD",1773156589061,0.03,71411.0,71401.0,0.07002604]
["bitfinex","BTCUSD",1773156589358,0.03,71409.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773156589566,0.03,71409.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773156590269,0.03,71412.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773156590466,0.07001558,71413.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773156590467,0.03,71408.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773156590815,0.03,71408.0,71403.0,0.00244]
["bitfinex","BTCUSD",1773156591015,0.03,71408.0,71403.0,0.00280284]
["bitfinex","BTCUSD",1773156591317,0.03,71407.0,71403.0,0.00280284]
["bitfinex","BTCUSD",1773156591556,0.03,71407.0,71403.0,0.07282749]
["bitfinex","BTCUSD",1773156592146,0.12365385,71417.0,71403.0,0.07146465]
["bitfinex","BTCUSD",1773156592356,0.12365385,71417.0,71403.0,0.07282735]
["bitfinex","BTCUSD",1773156592533,0.03,71414.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773156592736,0.08364154,71414.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773156592939,0.0002,71411.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773156593289,0.03,71410.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773156593528,0.07001231,71417.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773156594057,0.03,71416.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773156594261,0.10001277,71416.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773156595084,0.1000116,71417.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773156595287,0.07000448,71424.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773156596173,0.03,71423.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773156596360,0.03,71421.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773156597271,0.07000644,71423.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773156597272,0.03,71420.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773156597473,0.03,71420.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773156597684,0.03,71416.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773156597917,0.08364154,71416.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773156598118,0.03,71416.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773156598339,0.03,71416.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773156598571,0.03,71416.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773156598704,0.03,71417.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773156598907,0.03,71417.0,71398.0,0.07002703]
["bitfinex","BTCUSD",1773156598908,0.03,71417.0,71387.0,0.20360522]
["bitfinex","BTCUSD",1773156598909,0.03,71415.0,71387.0,0.20360522]
["bitfinex","BTCUSD",1773156599109,0.03,71415.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773156599110,0.03,71407.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773156599514,0.03,71405.0,71393.0,0.07003401]
["bitfinex","BTCUSD",1773156599713,0.03,71405.0,71377.0,0.17391797]
["bitfinex","BTCUSD",1773156599714,0.0001125,71415.0,71379.0,0.00022]
["bitfinex","BTCUSD",1773156599715,0.03,71401.0,71379.0,0.00022]
["bitfinex","BTCUSD",1773156599912,0.03,71395.0,71371.0,0.20360522]
["bitfinex","BTCUSD",1773156600140,0.03,71389.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773156600312,0.00144,71395.0,71369.0,0.0705033]
["bitfinex","BTCUSD",1773156600313,0.03,71383.0,71369.0,0.27410852]
["bitfinex","BTCUSD",1773156600514,0.08364154,71383.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773156600737,0.0700437,71384.0,71367.0,0.07027966]
["bitfinex","BTCUSD",1773156600738,0.03,71381.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773156600944,0.0700437,71384.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773156600945,0.03,71375.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773156601144,0.05364154,71383.0,71375.0,0.03]
["bitfinex","BTCUSD",1773156601331,0.05364154,71383.0,71375.0,0.03037505]
["bitfinex","BTCUSD",1773156601529,0.05364154,71383.0,71356.0,0.07569101]
["bitfinex","BTCUSD",1773156601735,0.05364154,71379.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773156601934,0.05364154,71379.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773156601935,0.05508154,71379.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773156602142,0.03,71378.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773156602462,0.10004983,71378.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773156602669,0.03,71378.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773156602846,0.00037512,71383.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773156603053,0.07003957,71389.0,71363.0,0.12485603]
["bitfinex","BTCUSD",1773156603054,0.03,71389.0,71363.0,0.12485603]
["bitfinex","BTCUSD",1773156603283,0.03011244,71389.0,71363.0,0.12485603]
["bitfinex","BTCUSD",1773156603550,0.03,71387.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773156603759,0.12367744,71392.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773156603760,0.05364154,71392.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773156603983,0.50286703,71425.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773156603984,0.07003013,71398.0,71364.0,0.05419581]
["bitfinex","BTCUSD",1773156604180,0.07003013,71398.0,71363.0,0.07043943]
["bitfinex","BTCUSD",1773156604181,0.07003013,71398.0,71365.0,0.13944]
["bitfinex","BTCUSD",1773156604182,0.05364154,71397.0,71365.0,0.13944]
["bitfinex","BTCUSD",1773156604381,0.07003193,71396.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773156604524,0.03,71395.0,71367.0,0.05419581]
["bitfinex","BTCUSD",1773156604726,0.03,71395.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773156605319,0.03,71395.0,71375.0,0.00048]
["bitfinex","BTCUSD",1773156605558,0.03,71396.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773156606325,0.03,71396.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773156606540,0.10002901,71399.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773156606952,0.03,71399.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773156607160,0.10002901,71399.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773156607798,0.03,71398.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773156607994,0.00023,71400.0,71380.0,0.15700639]
["bitfinex","BTCUSD",1773156608272,0.12366513,71405.0,71378.0,0.0518785]
["bitfinex","BTCUSD",1773156608273,0.05364154,71405.0,71378.0,0.0518785]
["bitfinex","BTCUSD",1773156608430,0.0003651,71423.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773156608431,0.07001143,71417.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773156608629,0.05364154,71419.0,71392.0,0.05275452]
["bitfinex","BTCUSD",1773156608630,0.07001043,71418.0,71392.0,0.05275452]
["bitfinex","BTCUSD",1773156608836,0.03,71417.0,71392.0,0.05275452]
["bitfinex","BTCUSD",1773156609235,0.03,71413.0,71392.0,0.05275452]
["bitfinex","BTCUSD",1773156609736,0.00573252,71412.0,71392.0,0.05275452]
["bitfinex","BTCUSD",1773156610357,0.03,71418.0,71392.0,0.05375452]
["bitfinex","BTCUSD",1773156610571,0.03,71416.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773156611233,0.03,71416.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773156611358,0.03,71417.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773156611859,0.03,71417.0,71392.0,0.07114739]
["bitfinex","BTCUSD",1773156612084,0.07001085,71418.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773156612085,0.03,71415.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773156612323,0.03,71413.0,71393.0,0.07147487]
["bitfinex","BTCUSD",1773156612545,0.00023,71425.0,71396.0,0.05486597]
["bitfinex","BTCUSD",1773156612976,0.07037073,71423.0,71396.0,0.05486597]
["bitfinex","BTCUSD",1773156613155,0.01147641,71422.0,71396.0,0.05486597]
["bitfinex","BTCUSD",1773156613374,0.01147641,71422.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773156613375,0.03,71421.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773156613587,0.03,71419.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773156613855,0.03,71417.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773156614091,0.03,71415.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773156614423,0.03,71413.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773156614650,0.08149069,71414.0,71393.0,0.07025487]
["bitfinex","BTCUSD",1773156614651,0.03,71411.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773156614904,0.03,71409.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773156615112,0.03,71407.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773156615277,0.0002,71415.0,71397.0,0.05486597]
["bitfinex","BTCUSD",1773156615587,0.0002,71415.0,71394.0,0.01147865]
["bitfinex","BTCUSD",1773156615588,0.0002,71415.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773156615731,0.0002,71415.0,71399.0,0.05486597]
["bitfinex","BTCUSD",1773156615992,0.00023,71425.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773156615994,0.01562,71440.0,71403.0,0.05486597]
["bitfinex","BTCUSD",1773156616215,0.03,71439.0,71411.0,0.05486597]
["bitfinex","BTCUSD",1773156616418,0.03,71439.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773156616617,0.09998988,71439.0,71415.0,0.05486597]
["bitfinex","BTCUSD",1773156617271,0.09998988,71439.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773156617522,0.23955346,71439.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773156617721,0.23966596,71439.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773156617947,0.23966596,71439.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773156618568,0.23966616,71439.0,71416.0,0.05630597]
["bitfinex","BTCUSD",1773156618772,0.0301125,71439.0,71416.0,0.05630597]
["bitfinex","BTCUSD",1773156618978,0.01562,71440.0,71416.0,0.05630597]
["bitfinex","BTCUSD",1773156619184,0.01562,71440.0,71416.0,0.05641847]
["bitfinex","BTCUSD",1773156619913,1e-08,71440.0,71421.0,0.05064387]
["bitfinex","BTCUSD",1773156620445,0.01023,71450.0,71420.0,0.15700639]
["bitfinex","BTCUSD",1773156620446,0.06997845,71451.0,71420.0,0.15700639]
["bitfinex","BTCUSD",1773156620447,0.07996985,71460.0,71430.0,0.15700639]
["bitfinex","BTCUSD",1773156620640,0.07996985,71460.0,71433.0,1.52461862]
["bitfinex","BTCUSD",1773156620641,0.13944659,71459.0,71433.0,1.52461862]
["bitfinex","BTCUSD",1773156620820,0.03,71459.0,71434.0,0.05064387]
["bitfinex","BTCUSD",1773156621641,0.03,71459.0,71434.0,0.13992]
["bitfinex","BTCUSD",1773156621861,0.03,71459.0,71435.0,0.05208387]
["bitfinex","BTCUSD",1773156622245,0.03,71459.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773156622467,0.03,71459.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773156622771,0.01,71460.0,71440.0,0.15700639]
["bitfinex","BTCUSD",1773156622975,0.01,71460.0,71441.0,0.05064387]
["bitfinex","BTCUSD",1773156623537,0.00905264,71460.0,71441.0,0.05064387]
["bitfinex","BTCUSD",1773156623763,0.00905264,71460.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773156623764,0.00905264,71460.0,71443.0,0.05064387]
["bitfinex","BTCUSD",1773156624002,0.00942755,71460.0,71443.0,0.05064387]
["bitfinex","BTCUSD",1773156624446,0.00562,71468.0,71443.0,0.05064387]
["bitfinex","BTCUSD",1773156624447,0.03562,71468.0,71443.0,0.05064387]
["bitfinex","BTCUSD",1773156624688,0.00011243,71468.0,71450.0,0.15700639]
["bitfinex","BTCUSD",1773156624892,0.00011243,71468.0,71451.0,0.05208387]
["bitfinex","BTCUSD",1773156625073,0.00011243,71468.0,71451.0,0.05064387]
["bitfinex","BTCUSD",1773156625285,0.00011243,71468.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773156625518,0.00011243,71468.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773156625739,0.00011243,71468.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773156625740,0.00011243,71468.0,71454.0,0.05208387]
["bitfinex","BTCUSD",1773156625947,0.00011243,71468.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773156626197,0.00011243,71468.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773156626401,0.00011243,71468.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773156626985,0.00011243,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773156627187,0.00011243,71468.0,71458.0,0.06982561]
["bitfinex","BTCUSD",1773156628695,0.01,71470.0,71458.0,0.06982561]
["bitfinex","BTCUSD",1773156628900,0.01,71470.0,71458.0,0.12058191]
["bitfinex","BTCUSD",1773156629111,0.01,71470.0,71459.0,0.00144]
["bitfinex","BTCUSD",1773156629523,0.01,71470.0,71459.0,0.05208387]
["bitfinex","BTCUSD",1773156629685,0.01,71480.0,71459.0,0.05208387]
["bitfinex","BTCUSD",1773156629686,0.18113167,71488.0,71461.0,0.05064387]
["bitfinex","BTCUSD",1773156630041,0.00048724,71495.0,71460.0,0.26538139]
["bitfinex","BTCUSD",1773156630043,0.0279813,71506.0,71471.0,0.05064387]
["bitfinex","BTCUSD",1773156630180,0.2089183,71508.0,71481.0,0.05064387]
["bitfinex","BTCUSD",1773156630181,1e-08,71500.0,71481.0,0.05064387]
["bitfinex","BTCUSD",1773156630382,1e-08,71500.0,71483.0,0.05046889]
["bitfinex","BTCUSD",1773156630628,0.00012,71508.0,71491.0,0.108375]
["bitfinex","BTCUSD",1773156630629,1e-08,71508.0,71491.0,0.108375]
["bitfinex","BTCUSD",1773156630936,0.0002362,71511.0,71491.0,0.108375]
["bitfinex","BTCUSD",1773156630937,0.0002362,71511.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773156631141,0.0002362,71511.0,71494.0,0.05039614]
["bitfinex","BTCUSD",1773156631387,0.06992029,71510.0,71484.0,0.14008]
["bitfinex","BTCUSD",1773156631597,0.06992029,71510.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773156631769,0.06992029,71510.0,71478.0,0.12034736]
["bitfinex","BTCUSD",1773156631770,0.06992029,71510.0,71479.0,0.06995048]
["bitfinex","BTCUSD",1773156631914,0.06992029,71510.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773156632294,0.22692668,71510.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773156632476,0.22692668,71510.0,71476.0,0.06995061]
["bitfinex","BTCUSD",1773156632477,0.22692668,71510.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773156632478,0.03,71499.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773156632791,0.03,71499.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773156632792,0.03144,71499.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773156632917,0.03144,71499.0,71465.0,0.05039614]
["bitfinex","BTCUSD",1773156632918,0.09993789,71492.0,71463.0,0.06996553]
["bitfinex","BTCUSD",1773156633118,0.09993789,71492.0,71454.0,0.21005425]
["bitfinex","BTCUSD",1773156633119,0.09993789,71492.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773156633120,0.03,71489.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773156633362,0.00144,71491.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773156633363,0.03,71487.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773156633576,0.03,71487.0,71457.0,0.06997131]
["bitfinex","BTCUSD",1773156633577,0.00051,71486.0,71457.0,0.06997131]
["bitfinex","BTCUSD",1773156633852,0.00051,71486.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773156634023,0.03,71487.0,71459.0,0.06245275]
["bitfinex","BTCUSD",1773156634260,0.00195,71491.0,71459.0,0.06245275]
["bitfinex","BTCUSD",1773156634261,0.03,71486.0,71460.0,0.15700639]
["bitfinex","BTCUSD",1773156634468,0.03,71486.0,71462.0,0.05039614]
["bitfinex","BTCUSD",1773156634670,0.03,71486.0,71464.0,0.05039614]
["bitfinex","BTCUSD",1773156634906,0.03,71486.0,71466.0,0.05039614]
["bitfinex","BTCUSD",1773156635114,0.03,71484.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773156635327,0.07045474,71485.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773156635328,0.03,71481.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773156635535,0.00051,71480.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773156635736,0.03,71481.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773156635937,0.03,71481.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773156636758,0.03,71481.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773156637080,0.09994963,71481.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773156637524,0.09994963,71481.0,71471.0,0.06995813]
["bitfinex","BTCUSD",1773156637731,0.09994963,71481.0,71462.0,0.06996628]
["bitfinex","BTCUSD",1773156637732,0.10045963,71481.0,71462.0,0.06996628]
["bitfinex","BTCUSD",1773156637901,0.10045963,71481.0,71460.0,0.06996913]
["bitfinex","BTCUSD",1773156638117,0.10045963,71481.0,71451.0,0.10823731]
["bitfinex","BTCUSD",1773156638118,0.10045963,71481.0,71447.0,0.06998154]
["bitfinex","BTCUSD",1773156638119,0.03,71469.0,71447.0,0.06998154]
["bitfinex","BTCUSD",1773156638417,0.03,71469.0,71442.0,0.06998628]
["bitfinex","BTCUSD",1773156638418,0.03011235,71469.0,71442.0,0.06998628]
["bitfinex","BTCUSD",1773156638672,0.03011235,71469.0,71440.0,0.05601614]
["bitfinex","BTCUSD",1773156638673,0.03011235,71469.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773156638674,0.03,71457.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773156638850,0.03,71457.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773156639386,0.03,71457.0,71440.0,0.07560859]
["bitfinex","BTCUSD",1773156639387,0.03,71455.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773156639593,0.03,71455.0,71443.0,0.05614446]
["bitfinex","BTCUSD",1773156639816,0.03,71455.0,71443.0,0.05039614]
["bitfinex","BTCUSD",1773156640009,0.03,71455.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773156640238,0.03,71454.0,71445.0,0.00728315]
["bitfinex","BTCUSD",1773156640857,0.06996303,71467.0,71445.0,0.00729105]
["bitfinex","BTCUSD",1773156641059,0.06995715,71473.0,71446.0,0.05039614]
["bitfinex","BTCUSD",1773156641263,0.03,71477.0,71454.0,0.10823731]
["bitfinex","BTCUSD",1773156641482,0.06994093,71489.0,71462.0,0.05039614]
["bitfinex","BTCUSD",1773156641762,0.06994093,71489.0,71464.0,0.05039614]
["bitfinex","BTCUSD",1773156642083,0.06994093,71489.0,71466.0,0.05039614]
["bitfinex","BTCUSD",1773156642369,0.03,71488.0,71468.0,0.05039614]
["bitfinex","BTCUSD",1773156642573,0.03,71488.0,71460.0,0.2652437]
["bitfinex","BTCUSD",1773156642574,0.03,71486.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773156642779,0.03,71486.0,71462.0,0.001]
["bitfinex","BTCUSD",1773156642780,0.00051,71485.0,71462.0,0.001]
["bitfinex","BTCUSD",1773156642980,0.00051,71485.0,71454.0,0.00011235]
["bitfinex","BTCUSD",1773156642981,0.03,71479.0,71454.0,0.00011235]
["bitfinex","BTCUSD",1773156643166,0.03,71476.0,71456.0,0.0714127]
["bitfinex","BTCUSD",1773156643362,0.00051,71475.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773156643527,0.00051,71475.0,71450.0,0.07020812]
["bitfinex","BTCUSD",1773156643528,0.00051,71475.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773156643529,0.03,71469.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773156643901,0.03011235,71469.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773156644526,0.06995257,71477.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773156644527,0.00051,71477.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773156644709,0.06994824,71482.0,71458.0,0.05789047]
["bitfinex","BTCUSD",1773156644908,0.07045824,71482.0,71458.0,0.05789047]
["bitfinex","BTCUSD",1773156645109,0.00144,71488.0,71457.0,0.00155235]
["bitfinex","BTCUSD",1773156645110,0.06993496,71495.0,71460.0,0.15700639]
["bitfinex","BTCUSD",1773156645255,0.06993496,71495.0,71466.0,0.05039614]
["bitfinex","BTCUSD",1773156645256,0.001,71479.0,71466.0,0.05039614]
["bitfinex","BTCUSD",1773156645451,0.00051,71494.0,71468.0,0.05039614]
["bitfinex","BTCUSD",1773156645696,0.03051,71494.0,71469.0,0.14220339]
["bitfinex","BTCUSD",1773156645897,0.03051,71494.0,71470.0,0.13629573]
["bitfinex","BTCUSD",1773156646071,0.03051,71494.0,71470.0,0.00853141]
["bitfinex","BTCUSD",1773156646276,0.03,71489.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773156646476,0.00051,71488.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773156646673,0.00051,71488.0,71472.0,0.00129449]
["bitfinex","BTCUSD",1773156647301,0.03,71486.0,71472.0,0.00129449]
["bitfinex","BTCUSD",1773156647519,0.03051,71486.0,71472.0,0.07125188]
["bitfinex","BTCUSD",1773156647747,0.03051,71486.0,71472.0,0.07125181]
["bitfinex","BTCUSD",1773156648161,0.03,71486.0,71472.0,0.07125181]
["bitfinex","BTCUSD",1773156648674,0.06994278,71488.0,71472.0,0.07125181]
["bitfinex","BTCUSD",1773156648675,0.06994278,71488.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773156648676,0.03,71485.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773156648894,0.06994195,71488.0,71457.0,0.07008404]
["bitfinex","BTCUSD",1773156648895,0.03,71482.0,71457.0,0.07008404]
["bitfinex","BTCUSD",1773156649107,0.03,71482.0,71457.0,0.07008382]
["bitfinex","BTCUSD",1773156649108,0.00195,71481.0,71457.0,0.07008382]
["bitfinex","BTCUSD",1773156649333,0.00195,71481.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773156649334,0.03,71479.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773156649563,0.06994963,71480.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773156649564,0.03,71469.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773156649775,0.00051,71468.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773156650225,0.03011235,71469.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773156650642,0.03,71468.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773156650967,0.06994306,71487.0,71459.0,0.10823731]
["bitfinex","BTCUSD",1773156651188,0.001,71486.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773156651551,0.0709451,71485.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773156651872,0.03,71484.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773156652438,0.03,71484.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773156653053,0.03,71483.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773156653261,0.03,71481.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773156654268,0.03,71481.0,71462.0,0.10823731]
["bitfinex","BTCUSD",1773156654404,0.03,71480.0,71463.0,0.07140625]
["bitfinex","BTCUSD",1773156654793,0.18700639,71480.0,71459.0,0.07008252]
["bitfinex","BTCUSD",1773156655051,0.18700639,71480.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773156655346,0.03,71478.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773156655503,0.03,71478.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773156655703,0.03,71478.0,71462.0,0.0012945]
["bitfinex","BTCUSD",1773156656104,0.03,71478.0,71459.0,0.07008243]
["bitfinex","BTCUSD",1773156656327,0.03,71478.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773156656715,0.03,71478.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773156656926,0.00144,71477.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773156657122,0.00144,71477.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773156657327,0.03,71475.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773156657979,0.03,71475.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773156658140,0.03,71475.0,71453.0,0.07141585]
["bitfinex","BTCUSD",1773156658556,0.03,71475.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773156658776,0.03,71475.0,71455.0,0.05039614]
["bitfinex","BTCUSD",1773156658998,0.00112259,71474.0,71456.0,0.13521369]
["bitfinex","BTCUSD",1773156659174,0.00112259,71474.0,71455.0,0.05039614]
["bitfinex","BTCUSD",1773156659455,0.00112259,71474.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773156659456,0.03,71472.0,71456.0,0.20519746]
["bitfinex","BTCUSD",1773156659678,0.03,71472.0,71457.0,0.135225]
["bitfinex","BTCUSD",1773156659879,0.03,71472.0,71456.0,0.06997246]
["bitfinex","BTCUSD",1773156660084,0.03,71472.0,71457.0,0.13520364]
["bitfinex","BTCUSD",1773156660281,0.03,71472.0,71454.0,0.07019508]
["bitfinex","BTCUSD",1773156660554,0.03,71472.0,71455.0,0.13522516]
["bitfinex","BTCUSD",1773156660762,0.03,71472.0,71454.0,0.00022]
["bitfinex","BTCUSD",1773156660962,0.03,71469.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773156661186,0.06995648,71473.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773156661187,0.03,71459.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773156661412,0.03,71459.0,71441.0,0.07142769]
["bitfinex","BTCUSD",1773156661413,0.03,71457.0,71441.0,0.07142769]
["bitfinex","BTCUSD",1773156661614,0.03,71457.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773156661815,0.03,71457.0,71440.0,0.07560874]
["bitfinex","BTCUSD",1773156662041,0.06997117,71461.0,71440.0,0.07560874]
["bitfinex","BTCUSD",1773156662043,0.0002,71489.0,71442.0,0.05039614]
["bitfinex","BTCUSD",1773156662423,0.07014099,71489.0,71462.0,0.10823602]
["bitfinex","BTCUSD",1773156662622,0.03,71488.0,71464.0,0.05039614]
["bitfinex","BTCUSD",1773156663085,0.03,71488.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773156663556,0.03,71486.0,71468.0,0.05039614]
["bitfinex","BTCUSD",1773156664549,0.06993629,71494.0,71467.0,0.06801236]
["bitfinex","BTCUSD",1773156664550,0.03023,71500.0,71470.0,0.15700639]
["bitfinex","BTCUSD",1773156664751,0.03562,71496.0,71471.0,0.05039614]
["bitfinex","BTCUSD",1773156664948,0.03562,71496.0,71475.0,0.10823602]
["bitfinex","BTCUSD",1773156665169,0.03562,71496.0,71477.0,0.05039614]
["bitfinex","BTCUSD",1773156665379,0.03562,71496.0,71479.0,0.05039614]
["bitfinex","BTCUSD",1773156665573,0.03562,71496.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773156665574,0.06992719,71503.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773156665575,0.06992188,71509.0,71480.0,0.01164145]
["bitfinex","BTCUSD",1773156665939,0.06991873,71512.0,71480.0,0.01164145]
["bitfinex","BTCUSD",1773156665940,0.03,71508.0,71484.0,0.10823602]
["bitfinex","BTCUSD",1773156666122,0.03,71508.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773156666437,0.03,71508.0,71485.0,0.04191277]
["bitfinex","BTCUSD",1773156666797,0.03,71507.0,71485.0,0.04191277]
["bitfinex","BTCUSD",1773156667195,0.03011241,71507.0,71485.0,0.04191277]
["bitfinex","BTCUSD",1773156667521,0.10003588,71507.0,71487.0,0.04047277]
["bitfinex","BTCUSD",1773156667908,0.10003588,71507.0,71488.0,0.00144]
["bitfinex","BTCUSD",1773156668501,0.10003588,71507.0,71489.0,0.04047277]
["bitfinex","BTCUSD",1773156668719,0.10003588,71507.0,71484.0,0.06994376]
["bitfinex","BTCUSD",1773156668720,0.10003588,71507.0,71475.0,0.00023]
["bitfinex","BTCUSD",1773156668721,0.03,71499.0,71475.0,0.00023]
["bitfinex","BTCUSD",1773156668948,0.03,71499.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773156669384,0.03,71497.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773156669594,0.03,71497.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773156670220,0.03,71497.0,71475.0,0.07018398]
["bitfinex","BTCUSD",1773156670434,0.03,71497.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773156670639,0.03,71497.0,71475.0,0.07018398]
["bitfinex","BTCUSD",1773156670640,0.03,71489.0,71475.0,0.00023]
["bitfinex","BTCUSD",1773156670838,0.0014,71488.0,71475.0,0.00023]
["bitfinex","BTCUSD",1773156671249,0.0014,71488.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773156671446,0.0014,71488.0,71468.0,0.00706]
["bitfinex","BTCUSD",1773156671447,0.03,71486.0,71468.0,0.00706]
["bitfinex","BTCUSD",1773156671647,0.03,71486.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773156672592,0.0014,71485.0,71468.0,0.00562]
["bitfinex","BTCUSD",1773156672820,0.03,71486.0,71468.0,0.07558098]
["bitfinex","BTCUSD",1773156673025,0.03,71486.0,71469.0,0.17671598]
["bitfinex","BTCUSD",1773156673189,0.03,71486.0,71470.0,0.13511568]
["bitfinex","BTCUSD",1773156673367,0.03,71486.0,71471.0,0.13511568]
["bitfinex","BTCUSD",1773156673562,0.06994278,71487.0,71472.0,0.13655568]
["bitfinex","BTCUSD",1773156673563,0.06994374,71487.0,71472.0,0.13655568]
["bitfinex","BTCUSD",1773156673826,0.06994278,71490.0,71474.0,0.04047277]
["bitfinex","BTCUSD",1773156673827,0.0385413,71489.0,71474.0,0.04047277]
["bitfinex","BTCUSD",1773156674026,0.0385413,71489.0,71475.0,0.13511568]
["bitfinex","BTCUSD",1773156674248,0.0385413,71489.0,71470.0,0.06995844]
["bitfinex","BTCUSD",1773156674249,0.0385413,71489.0,71461.0,0.14870879]
["bitfinex","BTCUSD",1773156674541,0.0385413,71489.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773156674823,0.03,71488.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773156674972,0.03,71488.0,71461.0,0.04047277]
["bitfinex","BTCUSD",1773156674973,0.0385413,71489.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773156674974,0.03,71479.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773156675178,0.03,71479.0,71449.0,0.10823602]
["bitfinex","BTCUSD",1773156675179,0.0014,71478.0,71456.0,0.0701927]
["bitfinex","BTCUSD",1773156675418,0.0014,71478.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773156675636,0.0014,71478.0,71460.0,0.07140839]
["bitfinex","BTCUSD",1773156675637,0.03,71476.0,71460.0,0.07140839]
["bitfinex","BTCUSD",1773156675972,0.03,71476.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773156676186,0.03,71476.0,71460.0,0.07140886]
["bitfinex","BTCUSD",1773156676540,0.03,71476.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773156676749,0.03,71476.0,71460.0,0.07140906]
["bitfinex","BTCUSD",1773156676964,0.03,71476.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773156677634,0.03,71476.0,71455.0,0.06997393]
["bitfinex","BTCUSD",1773156677635,0.03,71469.0,71448.0,0.00022]
["bitfinex","BTCUSD",1773156677856,0.09588966,71475.0,71440.0,1e-08]
["bitfinex","BTCUSD",1773156677857,0.03,71459.0,71440.0,1e-08]
["bitfinex","BTCUSD",1773156678065,0.03,71459.0,71434.0,0.07031068]
["bitfinex","BTCUSD",1773156678066,0.0014,71458.0,71434.0,0.07031068]
["bitfinex","BTCUSD",1773156678266,0.0014,71458.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773156678615,0.0014,71458.0,71434.0,0.06980023]
["bitfinex","BTCUSD",1773156678815,0.0014,71458.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773156679278,0.0014,71458.0,71423.0,0.0700049]
["bitfinex","BTCUSD",1773156679279,0.0014,71458.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773156679280,0.02549123,71448.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773156679488,0.02549123,71448.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773156679489,0.15665258,71450.0,71416.0,1e-08]
["bitfinex","BTCUSD",1773156679490,0.03,71429.0,71416.0,1e-08]
["bitfinex","BTCUSD",1773156679690,0.03,71427.0,71416.0,1e-08]
["bitfinex","BTCUSD",1773156680639,0.06999608,71433.0,71416.0,0.00037492]
["bitfinex","BTCUSD",1773156680640,0.03,71426.0,71416.0,0.00037492]
["bitfinex","BTCUSD",1773156681713,0.03,71424.0,71416.0,0.00181492]
["bitfinex","BTCUSD",1773156681913,0.03,71424.0,71416.0,0.07038701]
["bitfinex","BTCUSD",1773156682130,0.0699986,71430.0,71416.0,0.07138701]
["bitfinex","BTCUSD",1773156682265,0.06999746,71432.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156682463,0.06998978,71439.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156682464,0.06999259,71437.0,71417.0,0.03586706]
["bitfinex","BTCUSD",1773156682688,0.03,71436.0,71417.0,0.03586706]
["bitfinex","BTCUSD",1773156682905,0.03,71436.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773156683320,0.03,71436.0,71416.0,0.00037492]
["bitfinex","BTCUSD",1773156683526,0.06999259,71437.0,71401.0,1e-08]
["bitfinex","BTCUSD",1773156683527,0.03,71429.0,71401.0,1e-08]
["bitfinex","BTCUSD",1773156683863,0.03,71429.0,71401.0,0.0001125]
["bitfinex","BTCUSD",1773156683864,0.03,71409.0,71401.0,0.0001125]
["bitfinex","BTCUSD",1773156684146,0.00023,71425.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773156684336,0.23226196,71440.0,71404.0,0.03442706]
["bitfinex","BTCUSD",1773156684337,0.00562,71440.0,71404.0,0.03442706]
["bitfinex","BTCUSD",1773156684538,0.00562,71440.0,71403.0,0.10662796]
["bitfinex","BTCUSD",1773156684539,0.00562,71440.0,71411.0,0.03442706]
["bitfinex","BTCUSD",1773156684540,0.07560889,71440.0,71411.0,0.03442706]
["bitfinex","BTCUSD",1773156684734,0.00562,71440.0,71413.0,0.03442706]
["bitfinex","BTCUSD",1773156684888,0.00562,71440.0,71410.0,0.15665258]
["bitfinex","BTCUSD",1773156684889,0.00562,71440.0,71415.0,0.03442706]
["bitfinex","BTCUSD",1773156685090,0.00562,71440.0,71417.0,0.03442706]
["bitfinex","BTCUSD",1773156685282,0.00562,71440.0,71419.0,0.03442706]
["bitfinex","BTCUSD",1773156685486,0.00562,71440.0,71420.0,0.00123049]
["bitfinex","BTCUSD",1773156685689,0.00562,71440.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773156685896,0.07560902,71440.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773156686094,0.03,71439.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773156686511,0.03,71439.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773156686779,0.03,71439.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773156687627,0.03,71438.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773156687836,0.09999093,71438.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773156688028,0.09999093,71438.0,71425.0,0.070116]
["bitfinex","BTCUSD",1773156688196,0.03,71438.0,71425.0,0.070116]
["bitfinex","BTCUSD",1773156688800,0.00023,71450.0,71427.0,0.03442706]
["bitfinex","BTCUSD",1773156688998,0.00023,71450.0,71425.0,0.070116]
["bitfinex","BTCUSD",1773156688999,0.00023,71450.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773156689000,0.22686243,71450.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773156689215,0.07020985,71450.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773156689447,0.07020985,71450.0,71425.0,0.070116]
["bitfinex","BTCUSD",1773156689757,0.07020985,71450.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773156689758,0.03,71439.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773156689956,0.0014,71438.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773156690479,0.0014,71438.0,71405.0,0.07002251]
["bitfinex","BTCUSD",1773156690480,0.03,71429.0,71405.0,0.07002251]
["bitfinex","BTCUSD",1773156690698,0.0014,71428.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773156691094,0.03,71429.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773156691238,0.03,71429.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773156691446,0.02551787,71436.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773156691447,0.0314,71428.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773156691675,0.03,71425.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773156691897,0.07099969,71429.0,71407.0,0.03768918]
["bitfinex","BTCUSD",1773156692098,0.06999969,71429.0,71407.0,0.03768918]
["bitfinex","BTCUSD",1773156692584,0.06999969,71429.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773156692778,0.03,71428.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773156693041,0.03,71428.0,71407.0,0.03442706]
["bitfinex","BTCUSD",1773156693246,0.03,71428.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773156693418,0.03,71428.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773156694034,0.03,71426.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773156694229,0.06999958,71432.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773156694230,0.06999272,71436.0,71412.0,0.03442706]
["bitfinex","BTCUSD",1773156694455,0.06999272,71436.0,71408.0,0.07001722]
["bitfinex","BTCUSD",1773156694456,0.06999272,71436.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773156694457,0.15665258,71422.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773156694657,0.0278235,71435.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773156694658,0.03,71421.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773156695479,0.03,71420.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773156695712,0.03,71420.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773156695713,0.18665258,71420.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773156695906,0.03,71420.0,71400.0,0.0702578]
["bitfinex","BTCUSD",1773156696169,0.03,71418.0,71400.0,0.0702578]
["bitfinex","BTCUSD",1773156696376,0.03,71418.0,71400.0,0.00167]
["bitfinex","BTCUSD",1773156696577,0.03,71418.0,71400.0,0.07169705]
["bitfinex","BTCUSD",1773156696996,0.03,71418.0,71401.0,0.10662795]
["bitfinex","BTCUSD",1773156696997,0.0014,71417.0,71401.0,0.10662795]
["bitfinex","BTCUSD",1773156697203,0.03,71417.0,71401.0,0.10662795]
["bitfinex","BTCUSD",1773156697608,0.06998978,71439.0,71407.0,0.03442706]
["bitfinex","BTCUSD",1773156697816,0.0002,71426.0,71409.0,0.03442706]
["bitfinex","BTCUSD",1773156698225,0.03,71424.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773156698832,0.03,71424.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773156699202,0.001,71418.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773156699433,0.001,71418.0,71390.0,0.07003724]
["bitfinex","BTCUSD",1773156699434,0.001,71418.0,71402.0,0.03]
["bitfinex","BTCUSD",1773156699636,0.001,71418.0,71402.0,0.00155252]
["bitfinex","BTCUSD",1773156699952,0.001,71418.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773156700160,0.07001232,71416.0,71398.0,0.00022]
["bitfinex","BTCUSD",1773156700365,0.07001232,71416.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773156700583,0.07001232,71416.0,71398.0,0.00022]
["bitfinex","BTCUSD",1773156700584,0.03,71415.0,71398.0,0.00022]
["bitfinex","BTCUSD",1773156700783,0.03,71415.0,71398.0,0.07024975]
["bitfinex","BTCUSD",1773156700784,0.0314,71415.0,71398.0,0.07024975]
["bitfinex","BTCUSD",1773156701615,0.07001232,71416.0,71398.0,0.07024975]
["bitfinex","BTCUSD",1773156701616,0.03,71416.0,71399.0,0.03442706]
["bitfinex","BTCUSD",1773156701788,0.07023393,71425.0,71399.0,0.03715224]
["bitfinex","BTCUSD",1773156701945,0.07023393,71425.0,71402.0,0.03442706]
["bitfinex","BTCUSD",1773156702151,0.07023393,71425.0,71406.0,0.03442706]
["bitfinex","BTCUSD",1773156702359,0.07023393,71425.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773156702566,0.07023393,71425.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773156702735,0.03,71424.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773156702941,0.03,71424.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773156704313,0.03,71422.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773156705719,0.03,71421.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773156705910,0.00023,71425.0,71408.0,0.03641598]
["bitfinex","BTCUSD",1773156706110,0.07023404,71425.0,71408.0,0.03442706]
["bitfinex","BTCUSD",1773156706315,0.07023404,71425.0,71410.0,0.03442706]
["bitfinex","BTCUSD",1773156706838,0.03,71424.0,71410.0,0.03442706]
["bitfinex","BTCUSD",1773156707653,0.069997,71432.0,71410.0,0.03442706]
["bitfinex","BTCUSD",1773156707654,0.06999122,71438.0,71410.0,0.03442706]
["bitfinex","BTCUSD",1773156707885,0.00023,71450.0,71417.0,0.03385479]
["bitfinex","BTCUSD",1773156708096,0.00023,71450.0,71416.0,0.10801447]
["bitfinex","BTCUSD",1773156708097,0.07020917,71450.0,71421.0,0.03385479]
["bitfinex","BTCUSD",1773156708297,0.22686175,71450.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773156708529,0.22686175,71450.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773156708939,0.03,71449.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773156709136,0.03,71449.0,71424.0,0.03385479]
["bitfinex","BTCUSD",1773156709387,0.06996894,71461.0,71432.0,0.03284426]
["bitfinex","BTCUSD",1773156709528,0.06996894,71461.0,71434.0,0.03284426]
["bitfinex","BTCUSD",1773156709529,0.51492014,71450.0,71434.0,0.03284426]
["bitfinex","BTCUSD",1773156709737,0.08059841,71450.0,71434.0,0.03284426]
["bitfinex","BTCUSD",1773156710136,0.03,71460.0,71434.0,0.03284426]
["bitfinex","BTCUSD",1773156710337,0.03,71458.0,71436.0,0.03284426]
["bitfinex","BTCUSD",1773156711341,0.03171207,71472.0,71436.0,0.03284426]
["bitfinex","BTCUSD",1773156711342,0.09995949,71470.0,71436.0,0.03284426]
["bitfinex","BTCUSD",1773156711541,0.06995869,71471.0,71436.0,0.03284426]
["bitfinex","BTCUSD",1773156711542,0.03562,71468.0,71438.0,0.03284426]
["bitfinex","BTCUSD",1773156711747,0.03562,71468.0,71440.0,0.03284426]
["bitfinex","BTCUSD",1773156712383,0.03562,71468.0,71442.0,0.03284426]
["bitfinex","BTCUSD",1773156712588,0.45791154,71507.0,71441.0,0.17800229]
["bitfinex","BTCUSD",1773156712589,0.03,71480.0,71451.0,0.03284426]
["bitfinex","BTCUSD",1773156712811,0.0004441,71489.0,71462.0,0.03284426]
["bitfinex","BTCUSD",1773156712812,0.07038559,71489.0,71462.0,0.03284426]
["bitfinex","BTCUSD",1773156713019,0.07038506,71489.0,71464.0,0.03284426]
["bitfinex","BTCUSD",1773156713646,0.03,71488.0,71464.0,0.03284426]
["bitfinex","BTCUSD",1773156713845,0.07038506,71489.0,71450.0,0.26489705]
["bitfinex","BTCUSD",1773156713846,0.03,71479.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773156713995,0.03,71479.0,71450.0,0.03307426]
["bitfinex","BTCUSD",1773156713996,0.00144,71478.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773156714416,0.00144,71478.0,71450.0,0.03307426]
["bitfinex","BTCUSD",1773156714417,0.0544247,71476.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773156714618,0.0544247,71476.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773156714821,0.03,71476.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773156715029,0.03,71476.0,71450.0,0.07020859]
["bitfinex","BTCUSD",1773156715205,0.03,71476.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773156716431,0.03,71476.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773156716432,0.03,71474.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773156716642,0.03,71474.0,71453.0,0.03284426]
["bitfinex","BTCUSD",1773156717034,0.03,71474.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773156717435,0.03,71474.0,71453.0,0.03284426]
["bitfinex","BTCUSD",1773156717641,0.00144,71473.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773156718076,0.00144,71473.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773156718077,0.03,71469.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773156718397,0.03,71469.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773156718542,0.03,71467.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773156718743,0.00144,71466.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773156719041,0.00144,71466.0,71451.0,0.07141741]
["bitfinex","BTCUSD",1773156719245,0.03,71467.0,71451.0,0.07141741]
["bitfinex","BTCUSD",1773156719461,0.03,71467.0,71452.0,0.03284426]
["bitfinex","BTCUSD",1773156719704,0.03,71467.0,71452.0,0.00037491]
["bitfinex","BTCUSD",1773156720409,0.08084393,71467.0,71452.0,0.00037491]
["bitfinex","BTCUSD",1773156720574,0.03,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773156720785,0.12080726,71466.0,71447.0,0.06998127]
["bitfinex","BTCUSD",1773156720786,0.03,71463.0,71447.0,0.06998127]
["bitfinex","BTCUSD",1773156720990,0.03,71459.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773156721207,0.03,71459.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773156721521,0.03,71459.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773156721832,0.03,71459.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773156722066,0.03,71461.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773156722273,0.03,71459.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773156722685,0.03,71457.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773156722901,0.03,71457.0,71439.0,0.00532064]
["bitfinex","BTCUSD",1773156722902,0.06997117,71458.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773156722903,0.03,71451.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773156723108,0.06928211,71454.0,71425.0,1e-08]
["bitfinex","BTCUSD",1773156723109,0.03,71445.0,71425.0,1e-08]
["bitfinex","BTCUSD",1773156723289,0.03,71439.0,71425.0,1e-08]
["bitfinex","BTCUSD",1773156723505,0.00144,71444.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773156723506,0.03,71433.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773156723707,0.03,71431.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773156724126,0.00144,71437.0,71410.0,0.07023782]
["bitfinex","BTCUSD",1773156724127,0.05084393,71428.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773156724333,0.05084393,71428.0,71412.0,0.07563574]
["bitfinex","BTCUSD",1773156724334,0.03,71427.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773156724534,0.03,71427.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773156724737,0.07143549,71434.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773156724738,0.06999549,71434.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773156725144,0.06999345,71436.0,71426.0,0.00048]
["bitfinex","BTCUSD",1773156725301,0.08084393,71435.0,71426.0,0.00048]
["bitfinex","BTCUSD",1773156726865,0.03,71433.0,71426.0,0.07048184]
["bitfinex","BTCUSD",1773156727633,0.03,71432.0,71426.0,0.07048184]
["bitfinex","BTCUSD",1773156727844,0.03,71432.0,71426.0,0.00048]
["bitfinex","BTCUSD",1773156729461,0.03,71432.0,71426.0,0.07048231]
["bitfinex","BTCUSD",1773156729596,0.05084393,71436.0,71426.0,0.07048231]
["bitfinex","BTCUSD",1773156729823,0.15730512,71450.0,71426.0,0.07048231]
["bitfinex","BTCUSD",1773156729824,0.03,71441.0,71426.0,0.07048231]
["bitfinex","BTCUSD",1773156730251,0.05084393,71440.0,71426.0,1e-08]
["bitfinex","BTCUSD",1773156730455,0.05084393,71440.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773156730456,0.03,71435.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773156730688,0.03,71429.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773156730890,0.03,71429.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773156731098,0.05084393,71430.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156731099,0.03,71427.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156731791,0.06999475,71434.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156731792,0.06999483,71434.0,71418.0,0.00645066]
["bitfinex","BTCUSD",1773156731998,0.03,71434.0,71418.0,0.00645066]
["bitfinex","BTCUSD",1773156732222,0.06998782,71441.0,71418.0,0.00645066]
["bitfinex","BTCUSD",1773156732396,0.06998023,71449.0,71420.0,0.15687512]
["bitfinex","BTCUSD",1773156732595,0.06998023,71449.0,71421.0,0.00505023]
["bitfinex","BTCUSD",1773156732916,0.05084393,71448.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773156733124,0.05084393,71448.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773156733125,0.08084393,71443.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773156733480,0.03,71441.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773156733859,0.03,71441.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773156734692,0.05084393,71439.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773156734994,0.03,71440.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773156734995,0.03,71434.0,71415.0,0.00011252]
["bitfinex","BTCUSD",1773156735194,0.03,71434.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773156735195,0.08084393,71434.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773156735398,0.08084393,71434.0,71423.0,0.00022]
["bitfinex","BTCUSD",1773156735829,0.03,71434.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773156736030,0.0699937,71435.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156736031,0.03,71430.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156736851,0.03,71430.0,71415.0,0.00033252]
["bitfinex","BTCUSD",1773156737056,0.03,71430.0,71410.0,0.07023526]
["bitfinex","BTCUSD",1773156737057,0.03,71429.0,71403.0,0.10855296]
["bitfinex","BTCUSD",1773156737248,0.03,71417.0,71406.0,0.07035426]
["bitfinex","BTCUSD",1773156737448,0.03,71417.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773156737449,0.15687512,71420.0,71388.0,0.00022]
["bitfinex","BTCUSD",1773156737450,0.05084393,71414.0,71388.0,0.00022]
["bitfinex","BTCUSD",1773156737704,0.05084393,71414.0,71384.0,0.07566284]
["bitfinex","BTCUSD",1773156737705,0.05084393,71414.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773156737706,0.03,71399.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773156737983,0.15687512,71401.0,71384.0,1e-08]
["bitfinex","BTCUSD",1773156737984,0.05075657,71397.0,71384.0,1e-08]
["bitfinex","BTCUSD",1773156738209,0.00144,71398.0,71375.0,0.07076205]
["bitfinex","BTCUSD",1773156738210,0.05075657,71392.0,71375.0,0.00071]
["bitfinex","BTCUSD",1773156738410,0.15687512,71400.0,71357.0,0.6]
["bitfinex","BTCUSD",1773156738411,0.15687512,71400.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773156738412,0.03,71379.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773156738527,0.05075657,71382.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773156739162,0.05075657,71382.0,71359.0,0.07006797]
["bitfinex","BTCUSD",1773156739163,0.05075657,71379.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773156739364,0.05075657,71379.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773156739995,0.07004665,71381.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773156739996,0.00144,71378.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773156740196,0.00096,71378.0,71375.0,0.00048]
["bitfinex","BTCUSD",1773156740368,0.08075657,71376.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773156740600,0.0001748,71383.0,71362.0,0.00155244]
["bitfinex","BTCUSD",1773156740798,0.0001748,71383.0,71363.0,0.00069867]
["bitfinex","BTCUSD",1773156741189,0.0001748,71383.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773156741587,0.0301748,71383.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773156741830,0.12079252,71392.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773156741957,0.12079252,71392.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773156741958,0.07003595,71392.0,71366.0,0.00140121]
["bitfinex","BTCUSD",1773156742161,0.05075657,71391.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773156742519,0.05075657,71391.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773156742726,0.03,71390.0,71369.0,0.00140101]
["bitfinex","BTCUSD",1773156743427,0.03,71390.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773156743725,0.10840181,71398.0,71371.0,0.0855798]
["bitfinex","BTCUSD",1773156743726,0.03,71395.0,71371.0,0.0855798]
["bitfinex","BTCUSD",1773156743931,0.03,71391.0,71371.0,0.0870198]
["bitfinex","BTCUSD",1773156744511,0.03,71391.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773156744512,0.08075657,71391.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773156744913,0.08075657,71391.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773156745357,0.12767545,71398.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773156745358,0.03,71390.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773156745769,0.03,71390.0,71376.0,0.00248252]
["bitfinex","BTCUSD",1773156745942,0.07003135,71397.0,71376.0,0.00248252]
["bitfinex","BTCUSD",1773156746149,0.07002664,71402.0,71376.0,0.00248252]
["bitfinex","BTCUSD",1773156746150,0.07563687,71412.0,71380.0,0.15687512]
["bitfinex","BTCUSD",1773156746443,0.07563687,71412.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773156746444,0.03,71404.0,71375.0,0.07028253]
["bitfinex","BTCUSD",1773156746763,0.15687512,71410.0,71375.0,0.07028253]
["bitfinex","BTCUSD",1773156746764,0.08075657,71398.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773156747613,0.08075657,71398.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773156747614,0.03,71396.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773156748305,0.03,71396.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773156748457,0.03,71396.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773156748660,0.03,71395.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773156748862,0.03,71395.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773156749075,0.03,71395.0,71354.0,0.10832886]
["bitfinex","BTCUSD",1773156749271,0.03,71389.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773156749467,0.08075657,71389.0,71376.0,0.07145155]
["bitfinex","BTCUSD",1773156749665,0.03,71389.0,71376.0,0.07145155]
["bitfinex","BTCUSD",1773156749879,0.03,71389.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773156750239,0.00023,71400.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773156750240,0.00023,71400.0,71379.0,0.15687512]
["bitfinex","BTCUSD",1773156750440,0.00023,71400.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773156750441,0.00023,71400.0,71380.0,0.00140095]
["bitfinex","BTCUSD",1773156750613,0.00023,71400.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773156750614,0.00023,71400.0,71378.0,0.00140095]
["bitfinex","BTCUSD",1773156751021,0.00023,71400.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773156751217,0.00023,71400.0,71380.0,0.00145863]
["bitfinex","BTCUSD",1773156751421,0.08616082,71409.0,71380.0,0.15833375]
["bitfinex","BTCUSD",1773156751422,0.01614116,71409.0,71380.0,0.15833375]
["bitfinex","BTCUSD",1773156751599,0.01614116,71409.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773156751600,0.03,71408.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773156751802,0.03,71408.0,71382.0,0.00145858]
["bitfinex","BTCUSD",1773156752602,0.03,71408.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773156753211,0.03,71408.0,71381.0,0.07488927]
["bitfinex","BTCUSD",1773156753438,0.03,71408.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773156753638,0.03,71408.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773156753838,0.01614116,71409.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773156754046,0.16812,71448.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773156754047,0.03023,71425.0,71398.0,0.15687512]
["bitfinex","BTCUSD",1773156754242,0.03023,71425.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773156754471,0.03023,71425.0,71401.0,0.0855798]
["bitfinex","BTCUSD",1773156754699,0.03060505,71425.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773156754915,0.1513661,71425.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773156755153,0.08136162,71425.0,71401.0,0.0855798]
["bitfinex","BTCUSD",1773156755423,0.08136162,71425.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773156755729,0.10060864,71425.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773156755882,0.08075657,71423.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773156756082,0.03,71421.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773156756288,0.08075657,71421.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773156756556,0.03,71417.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773156756742,0.03,71411.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773156756941,0.03,71405.0,71385.0,0.07004235]
["bitfinex","BTCUSD",1773156757192,0.15687512,71420.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773156757193,0.03,71403.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773156757778,0.03,71403.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773156757946,0.03,71403.0,71388.0,0.00317746]
["bitfinex","BTCUSD",1773156758146,0.05075657,71415.0,71388.0,0.00317746]
["bitfinex","BTCUSD",1773156758311,0.12114493,71415.0,71388.0,0.00317746]
["bitfinex","BTCUSD",1773156758725,0.12114493,71415.0,71389.0,0.00457819]
["bitfinex","BTCUSD",1773156758923,0.00037482,71415.0,71390.0,0.15687512]
["bitfinex","BTCUSD",1773156759165,0.03,71424.0,71401.0,0.0855798]
["bitfinex","BTCUSD",1773156759418,0.03,71424.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773156759419,0.03011239,71424.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773156759603,0.10011704,71424.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773156759779,0.15087349,71424.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773156760212,0.08086896,71424.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773156760549,0.03,71423.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773156760751,0.0002,71430.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773156760752,0.00043,71450.0,71413.0,0.31375024]
["bitfinex","BTCUSD",1773156760902,0.00043,71450.0,71430.0,0.15687512]
["bitfinex","BTCUSD",1773156760903,0.0001125,71450.0,71430.0,0.15687512]
["bitfinex","BTCUSD",1773156761248,0.0001125,71450.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773156761657,0.0002,71459.0,71440.0,0.15687512]
["bitfinex","BTCUSD",1773156761796,0.0002,71459.0,71441.0,0.07142782]
["bitfinex","BTCUSD",1773156762644,0.00562,71468.0,71441.0,0.07142782]
["bitfinex","BTCUSD",1773156762855,0.00023,71475.0,71458.0,0.15687512]
["bitfinex","BTCUSD",1773156762856,1e-08,71475.0,71458.0,0.15687512]
["bitfinex","BTCUSD",1773156763053,1e-08,71475.0,71459.0,0.00144]
["bitfinex","BTCUSD",1773156763258,1e-08,71475.0,71450.0,0.15687512]
["bitfinex","BTCUSD",1773156763259,1e-08,71475.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773156763464,1e-08,71475.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773156763814,1e-08,71475.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773156764011,1e-08,71475.0,71452.0,0.0855798]
["bitfinex","BTCUSD",1773156764012,0.03,71473.0,71455.0,0.06997321]
["bitfinex","BTCUSD",1773156764222,0.03,71469.0,71458.0,0.001]
["bitfinex","BTCUSD",1773156764538,0.03,71469.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773156764756,1e-08,71475.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773156764958,0.00011249,71475.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773156765386,0.00011249,71475.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773156765585,0.00011249,71475.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773156765787,0.00011249,71475.0,71458.0,0.001]
["bitfinex","BTCUSD",1773156766249,0.00011249,71475.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773156766852,0.1207027,71484.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773156766853,0.03,71480.0,71460.0,0.15687512]
["bitfinex","BTCUSD",1773156767046,0.03,71480.0,71460.0,0.1569876]
["bitfinex","BTCUSD",1773156767201,0.03,71480.0,71460.0,0.00011248]
["bitfinex","BTCUSD",1773156767603,0.03,71480.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773156767814,0.03,71476.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773156768302,0.03,71476.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773156768492,0.06994714,71483.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773156768709,0.12069999,71487.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773156769005,0.03,71486.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773156769913,0.12069159,71495.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773156769914,0.02950931,71509.0,71480.0,0.15687512]
["bitfinex","BTCUSD",1773156770122,0.02950931,71509.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773156770461,0.0004792,71515.0,71483.0,0.0917955]
["bitfinex","BTCUSD",1773156770651,0.0004792,71515.0,71490.0,0.15687512]
["bitfinex","BTCUSD",1773156770867,0.00562,71524.0,71492.0,0.01374426]
["bitfinex","BTCUSD",1773156770868,1e-08,71520.0,71492.0,0.01374426]
["bitfinex","BTCUSD",1773156771216,1e-08,71520.0,71500.0,0.15687512]
["bitfinex","BTCUSD",1773156771422,0.00211227,71532.0,71500.0,0.15687512]
["bitfinex","BTCUSD",1773156771423,0.00211227,71532.0,71510.0,0.15687512]
["bitfinex","BTCUSD",1773156771424,1e-08,71532.0,71510.0,0.15687512]
["bitfinex","BTCUSD",1773156771626,1e-08,71532.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773156771627,0.00037531,71532.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773156771861,0.00037531,71532.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773156771862,0.06989976,71531.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773156771989,0.06989976,71531.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773156771990,0.03,71530.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773156772969,0.00037531,71532.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773156773343,0.00037531,71532.0,71528.0,0.00144]
["bitfinex","BTCUSD",1773156773954,0.03,71538.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773156774156,0.03011249,71538.0,71526.0,0.06990418]
["bitfinex","BTCUSD",1773156774337,0.03011249,71538.0,71530.0,0.00144]
["bitfinex","BTCUSD",1773156775644,0.03,71534.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773156775854,0.03,71534.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773156775999,0.03,71534.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773156776000,0.03,71532.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773156776209,0.03,71532.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773156776375,0.03,71532.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773156776778,0.09940614,71536.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773156776779,0.06988718,71544.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773156776983,0.06988718,71544.0,71520.0,0.15687512]
["bitfinex","BTCUSD",1773156776984,0.03,71543.0,71520.0,0.15687512]
["bitfinex","BTCUSD",1773156777234,0.03,71541.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773156777438,0.06988927,71542.0,71510.0,0.15687512]
["bitfinex","BTCUSD",1773156777439,0.03,71539.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773156777640,0.03,71539.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773156777840,0.03,71539.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773156778075,0.03,71539.0,71525.0,0.07134562]
["bitfinex","BTCUSD",1773156778257,0.06988292,71549.0,71525.0,0.07134562]
["bitfinex","BTCUSD",1773156778478,0.03,71548.0,71525.0,0.07001811]
["bitfinex","BTCUSD",1773156778614,0.03,71548.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773156780252,0.03,71546.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773156780452,0.03,71546.0,71527.0,0.07134367]
["bitfinex","BTCUSD",1773156780660,0.07011315,71550.0,71527.0,0.07134367]
["bitfinex","BTCUSD",1773156780662,0.02950931,71563.0,71530.0,0.15687512]
["bitfinex","BTCUSD",1773156781001,0.02262,71580.0,71549.0,0.0917955]
["bitfinex","BTCUSD",1773156781002,0.09959641,71575.0,71549.0,0.0917955]
["bitfinex","BTCUSD",1773156781210,0.09959641,71575.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773156781420,0.03,71574.0,71550.0,0.15831512]
["bitfinex","BTCUSD",1773156781622,0.03,71574.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773156782273,0.02262,71580.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773156782274,0.06984508,71587.0,71561.0,0.00796702]
["bitfinex","BTCUSD",1773156782483,0.01073,71600.0,71561.0,0.00796702]
["bitfinex","BTCUSD",1773156782484,0.03,71586.0,71570.0,0.15687512]
["bitfinex","BTCUSD",1773156782696,0.08056337,71600.0,71570.0,0.15687512]
["bitfinex","BTCUSD",1773156782697,1e-08,71591.0,71571.0,0.00144]
["bitfinex","BTCUSD",1773156782910,0.06982138,71612.0,71580.0,0.15687512]
["bitfinex","BTCUSD",1773156783123,0.07544515,71608.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773156783318,0.07544515,71608.0,71575.0,0.00023]
["bitfinex","BTCUSD",1773156783319,0.02950931,71607.0,71575.0,0.00023]
["bitfinex","BTCUSD",1773156783531,0.03,71606.0,71575.0,0.00023]
["bitfinex","BTCUSD",1773156783748,0.03,71597.0,71576.0,0.00144]
["bitfinex","BTCUSD",1773156783956,0.03,71593.0,71576.0,0.00144]
["bitfinex","BTCUSD",1773156784361,0.00562,71608.0,71580.0,0.15687512]
["bitfinex","BTCUSD",1773156784562,0.00562,71608.0,71581.0,0.09120905]
["bitfinex","BTCUSD",1773156784778,0.06981794,71615.0,71581.0,0.09120905]
["bitfinex","BTCUSD",1773156784779,1e-08,71620.0,71598.0,0.15687512]
["bitfinex","BTCUSD",1773156784981,0.01,71640.0,71582.0,0.16784]
["bitfinex","BTCUSD",1773156784982,1e-08,71625.0,71599.0,0.0932355]
["bitfinex","BTCUSD",1773156785184,0.03000001,71625.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773156785352,0.03000001,71625.0,71599.0,0.0917955]
["bitfinex","BTCUSD",1773156785353,0.03,71623.0,71599.0,0.0917955]
["bitfinex","BTCUSD",1773156785553,0.03,71623.0,71600.0,0.15831512]
["bitfinex","BTCUSD",1773156785776,0.03512931,71636.0,71600.0,0.15831512]
["bitfinex","BTCUSD",1773156785778,0.06978464,71649.0,71611.0,0.0917955]
["bitfinex","BTCUSD",1773156786026,0.01,71660.0,71620.0,0.30687512]
["bitfinex","BTCUSD",1773156786027,0.02950931,71658.0,71620.0,0.30687512]
["bitfinex","BTCUSD",1773156786193,0.02962173,71658.0,71625.0,0.00023]
["bitfinex","BTCUSD",1773156786356,0.03,71653.0,71625.0,0.00023]
["bitfinex","BTCUSD",1773156786567,0.07117685,71657.0,71625.0,0.00023]
["bitfinex","BTCUSD",1773156786568,0.03,71647.0,71625.0,0.00023]
["bitfinex","BTCUSD",1773156786954,0.07117685,71657.0,71626.0,0.00144]
["bitfinex","BTCUSD",1773156786955,0.03,71645.0,71626.0,0.00144]
["bitfinex","BTCUSD",1773156787168,0.03,71645.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773156787386,0.07077555,71659.0,71625.0,0.07003795]
["bitfinex","BTCUSD",1773156787387,0.001,71659.0,71630.0,0.30687512]
["bitfinex","BTCUSD",1773156787595,0.001,71659.0,71631.0,0.24565]
["bitfinex","BTCUSD",1773156787713,0.03,71655.0,71630.0,0.00037494]
["bitfinex","BTCUSD",1773156787913,0.03,71655.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773156788306,0.0697788,71655.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773156788714,0.03,71649.0,71627.0,0.001]
["bitfinex","BTCUSD",1773156788968,0.03,71649.0,71627.0,0.07080538]
["bitfinex","BTCUSD",1773156788969,0.03,71647.0,71627.0,0.07080538]
["bitfinex","BTCUSD",1773156789476,0.03,71647.0,71627.0,0.06980538]
["bitfinex","BTCUSD",1773156789705,0.03,71647.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773156789864,0.0697788,71655.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773156789865,0.03,71654.0,71630.0,0.15591686]
["bitfinex","BTCUSD",1773156790061,0.03,71654.0,71630.0,0.15629103]
["bitfinex","BTCUSD",1773156790267,0.09978659,71647.0,71630.0,0.00181417]
["bitfinex","BTCUSD",1773156790490,0.05950931,71645.0,71625.0,0.00023]
["bitfinex","BTCUSD",1773156790738,0.05950931,71645.0,71601.0,0.23755073]
["bitfinex","BTCUSD",1773156790739,0.08775136,71636.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773156790945,0.03,71627.0,71600.0,0.00023]
["bitfinex","BTCUSD",1773156791070,0.15591686,71630.0,71600.0,0.07006145]
["bitfinex","BTCUSD",1773156791071,0.03,71621.0,71600.0,0.07006145]
["bitfinex","BTCUSD",1773156791286,0.03,71619.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773156791489,0.05950931,71619.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773156791897,0.03,71617.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773156792128,0.02950931,71635.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773156792330,0.0698012,71632.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773156792507,0.15591686,71630.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773156792704,0.02950931,71629.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773156792905,0.03,71628.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773156793128,0.0698012,71632.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773156793129,0.03,71626.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773156793512,0.09337136,71636.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773156793513,0.02970931,71647.0,71611.0,0.0917955]
["bitfinex","BTCUSD",1773156793710,0.0002,71647.0,71620.0,0.15591686]
["bitfinex","BTCUSD",1773156793915,0.0002,71647.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773156794177,0.03,71646.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773156794477,0.03,71644.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773156795006,0.03,71644.0,71620.0,0.22572586]
["bitfinex","BTCUSD",1773156795007,0.03,71639.0,71613.0,0.06981963]
["bitfinex","BTCUSD",1773156795209,0.15591686,71640.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773156795210,0.03,71633.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773156795462,0.08775136,71638.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773156795463,0.03,71629.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773156795622,0.03,71627.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773156796024,0.03,71623.0,71601.0,0.06983131]
["bitfinex","BTCUSD",1773156796228,0.03,71623.0,71581.0,0.09120905]
["bitfinex","BTCUSD",1773156796229,0.03,71617.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773156796427,0.03,71611.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773156796803,0.03,71609.0,71582.0,0.06984703]
["bitfinex","BTCUSD",1773156797043,0.00144,71613.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773156797045,0.03,71603.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773156797242,0.15591686,71610.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773156797243,0.03,71601.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773156797373,0.03,71601.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773156797374,0.03,71601.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773156798402,0.03,71599.0,71587.0,0.07128496]
["bitfinex","BTCUSD",1773156799005,0.03,71599.0,71587.0,0.06984496]
["bitfinex","BTCUSD",1773156799203,0.03,71599.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773156799404,0.0698324,71600.0,71580.0,0.0754715]
["bitfinex","BTCUSD",1773156799405,0.03,71597.0,71580.0,0.0754715]
["bitfinex","BTCUSD",1773156799711,0.03,71597.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773156799911,0.03,71597.0,71581.0,0.07129093]
["bitfinex","BTCUSD",1773156800340,0.03,71597.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773156800502,0.03,71595.0,71580.0,0.07547162]
["bitfinex","BTCUSD",1773156800708,0.03,71595.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773156801150,0.03,71595.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773156801354,0.03,71595.0,71575.0,0.00023]
["bitfinex","BTCUSD",1773156801554,0.03,71593.0,71576.0,0.00144]
["bitfinex","BTCUSD",1773156801759,0.03,71593.0,71577.0,0.00144]
["bitfinex","BTCUSD",1773156801982,0.03,71593.0,71563.0,0.07488046]
["bitfinex","BTCUSD",1773156801983,0.03,71593.0,71578.0,0.00144]
["bitfinex","BTCUSD",1773156802197,0.03,71593.0,71563.0,0.07488046]
["bitfinex","BTCUSD",1773156802198,0.03,71593.0,71579.0,0.00144]
["bitfinex","BTCUSD",1773156802364,0.03,71593.0,71563.0,0.07488046]
["bitfinex","BTCUSD",1773156802365,0.03,71593.0,71580.0,0.00144]
["bitfinex","BTCUSD",1773156802577,0.03,71591.0,71581.0,0.07129093]
["bitfinex","BTCUSD",1773156803139,0.03,71591.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773156803453,0.09394083,71598.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773156803454,0.06983482,71598.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773156803651,0.00011207,71601.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773156803832,0.07006307,71600.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773156804235,1e-08,71600.0,71583.0,0.00445396]
["bitfinex","BTCUSD",1773156804464,0.06981586,71617.0,71583.0,0.00445396]
["bitfinex","BTCUSD",1773156804465,0.0002,71610.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773156804766,0.0002,71610.0,71585.0,0.00589383]
["bitfinex","BTCUSD",1773156805384,0.0002,71610.0,71584.0,0.07022195]
["bitfinex","BTCUSD",1773156805385,0.03,71609.0,71584.0,0.07022195]
["bitfinex","BTCUSD",1773156805557,0.03,71609.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773156805734,0.03,71609.0,71587.0,0.0037735]
["bitfinex","BTCUSD",1773156805901,0.03,71609.0,71588.0,0.00522142]
["bitfinex","BTCUSD",1773156806109,0.00175,71608.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773156806337,0.00175,71608.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773156806338,0.03,71606.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773156806536,0.03,71603.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773156806742,0.03,71603.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773156806743,0.00164786,71603.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773156806946,0.00164786,71603.0,71584.0,0.00037394]
["bitfinex","BTCUSD",1773156806947,0.03,71601.0,71584.0,0.00144]
["bitfinex","BTCUSD",1773156807205,0.0712685,71604.0,71584.0,0.00144]
["bitfinex","BTCUSD",1773156807206,0.03,71595.0,71584.0,0.00144]
["bitfinex","BTCUSD",1773156807417,0.03,71593.0,71585.0,0.00244]
["bitfinex","BTCUSD",1773156807618,0.06982845,71605.0,71585.0,0.00255207]
["bitfinex","BTCUSD",1773156807779,0.06982195,71611.0,71586.0,0.00458713]
["bitfinex","BTCUSD",1773156807780,0.06982411,71609.0,71586.0,0.00458713]
["bitfinex","BTCUSD",1773156807960,0.06982411,71609.0,71585.0,0.00111207]
["bitfinex","BTCUSD",1773156807961,0.02410637,71603.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773156808162,0.07002362,71610.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773156808163,0.00184786,71610.0,71588.0,0.0065021]
["bitfinex","BTCUSD",1773156808367,0.00184786,71610.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773156808368,0.0002,71610.0,71589.0,0.00510514]
["bitfinex","BTCUSD",1773156808572,0.03,71616.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773156808769,0.09981739,71616.0,71591.0,0.00510499]
["bitfinex","BTCUSD",1773156808993,0.00164786,71615.0,71591.0,0.00510499]
["bitfinex","BTCUSD",1773156809269,0.09981703,71616.0,71591.0,0.00510499]
["bitfinex","BTCUSD",1773156809472,0.09981692,71616.0,71591.0,0.00510499]
["bitfinex","BTCUSD",1773156809673,0.03,71615.0,71591.0,0.00510499]
["bitfinex","BTCUSD",1773156809878,0.0002,71647.0,71591.0,0.00510499]
["bitfinex","BTCUSD",1773156809879,0.0002,71647.0,71600.0,0.00023]
["bitfinex","BTCUSD",1773156809880,0.07541752,71636.0,71600.0,0.00023]
["bitfinex","BTCUSD",1773156810092,0.07541752,71636.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773156810093,0.09952389,71636.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773156810280,0.09952389,71636.0,71600.0,0.00023]
["bitfinex","BTCUSD",1773156810281,0.02410637,71635.0,71600.0,0.00023]
["bitfinex","BTCUSD",1773156810655,0.02410637,71635.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773156810656,0.03,71633.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773156810873,0.06979925,71634.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773156810874,0.03,71629.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773156811088,0.05410637,71629.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773156812748,0.07541803,71636.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773156812952,0.00023,71650.0,71611.0,0.11267109]
["bitfinex","BTCUSD",1773156812953,0.06998679,71647.0,71611.0,0.11267109]
["bitfinex","BTCUSD",1773156813166,0.06998695,71647.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773156813370,0.06998677,71647.0,71613.0,0.249791]
["bitfinex","BTCUSD",1773156813811,0.03,71646.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773156814213,0.03037463,71646.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773156814607,0.03037463,71646.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773156814608,0.03,71644.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773156814883,0.03,71644.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773156815507,0.03,71644.0,71614.0,0.17581575]
["bitfinex","BTCUSD",1773156815733,0.03,71643.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773156816145,0.03,71641.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773156816347,0.03,71637.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773156816601,0.03,71637.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773156817008,0.09979711,71637.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773156817243,0.03,71637.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773156817458,0.03,71637.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773156817459,0.03,71635.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773156817665,0.05410637,71633.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773156817868,0.03,71631.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773156818711,0.03,71631.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773156819144,0.03,71630.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773156820223,0.03,71629.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773156820429,0.03,71629.0,71614.0,0.07610402]
["bitfinex","BTCUSD",1773156820430,0.03,71629.0,71614.0,0.0698168]
["bitfinex","BTCUSD",1773156820698,0.03,71629.0,71608.0,0.18144063]
["bitfinex","BTCUSD",1773156820699,0.06979844,71635.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773156820700,0.03,71625.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773156821057,0.03,71623.0,71612.0,0.07125972]
["bitfinex","BTCUSD",1773156821260,0.03,71623.0,71608.0,0.00562]
["bitfinex","BTCUSD",1773156821261,0.03,71623.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773156821703,0.09391537,71624.0,71608.0,0.00562]
["bitfinex","BTCUSD",1773156821704,0.03,71619.0,71608.0,0.00706]
["bitfinex","BTCUSD",1773156821940,0.071249,71624.0,71596.0,0.06983607]
["bitfinex","BTCUSD",1773156821941,0.03,71617.0,71596.0,0.06983607]
["bitfinex","BTCUSD",1773156822112,0.15596959,71620.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773156822113,0.03,71611.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773156822321,0.071249,71624.0,71590.0,0.06984146]
["bitfinex","BTCUSD",1773156822322,0.03,71609.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773156822690,0.0003744,71617.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773156822891,0.0003744,71617.0,71591.0,0.00644267]
["bitfinex","BTCUSD",1773156823076,0.09392414,71615.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773156823265,0.069809,71624.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773156823266,0.06980248,71631.0,71600.0,0.16241144]
["bitfinex","BTCUSD",1773156823463,0.02972637,71636.0,71600.0,0.1611059]
["bitfinex","BTCUSD",1773156823464,0.00034225,71625.0,71600.0,0.1611059]
["bitfinex","BTCUSD",1773156823680,0.07015038,71625.0,71600.0,0.1611059]
["bitfinex","BTCUSD",1773156823889,0.00034225,71625.0,71600.0,0.00513631]
["bitfinex","BTCUSD",1773156824318,0.03034225,71625.0,71600.0,0.00513631]
["bitfinex","BTCUSD",1773156824514,0.03034225,71625.0,71601.0,0.01939077]
["bitfinex","BTCUSD",1773156824716,0.03034225,71625.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773156824717,0.03,71623.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773156824925,0.03,71623.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773156825159,0.03,71623.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773156825160,0.03,71621.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773156825342,0.03,71621.0,71601.0,0.07127142]
["bitfinex","BTCUSD",1773156825539,0.03,71621.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773156825941,0.05410637,71621.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773156826386,0.07015222,71625.0,71603.0,0.00637845]
["bitfinex","BTCUSD",1773156826387,0.03,71620.0,71603.0,0.00637845]
["bitfinex","BTCUSD",1773156827134,0.03,71620.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773156827371,0.09980906,71624.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773156827567,0.06979857,71635.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773156827568,0.16596959,71660.0,71610.0,0.15596959]
["bitfinex","BTCUSD",1773156827769,0.0754174,71636.0,71611.0,0.12526853]
["bitfinex","BTCUSD",1773156827970,0.00562,71636.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773156828334,0.00562,71636.0,71613.0,0.00637755]
["bitfinex","BTCUSD",1773156829101,0.00562,71636.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773156829300,0.00562,71636.0,71615.0,0.00637737]
["bitfinex","BTCUSD",1773156829621,0.03562,71636.0,71615.0,0.00637737]
["bitfinex","BTCUSD",1773156830054,0.06978274,71651.0,71620.0,0.15596959]
["bitfinex","BTCUSD",1773156830255,0.06978659,71647.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773156830457,0.06977883,71655.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773156830668,0.09978288,71651.0,71621.0,0.01756056]
["bitfinex","BTCUSD",1773156830871,0.03,71649.0,71621.0,0.01756056]
["bitfinex","BTCUSD",1773156831071,0.03,71649.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773156831279,0.03,71649.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773156831656,0.03,71649.0,71624.0,0.00144]
["bitfinex","BTCUSD",1773156831853,0.00023,71650.0,71624.0,0.00144]
["bitfinex","BTCUSD",1773156831854,0.03,71648.0,71624.0,0.00144]
["bitfinex","BTCUSD",1773156832645,0.03,71646.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773156832843,0.03,71646.0,71619.0,0.21112997]
["bitfinex","BTCUSD",1773156832844,0.06978464,71649.0,71624.0,0.00144]
["bitfinex","BTCUSD",1773156832845,0.03,71635.0,71624.0,0.00144]
["bitfinex","BTCUSD",1773156833059,0.03,71631.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773156833258,0.03,71627.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773156833536,0.03,71627.0,71613.0,0.06981925]
["bitfinex","BTCUSD",1773156833537,0.03,71623.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773156833948,0.01658823,71622.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773156834148,0.01658823,71622.0,71604.0,0.06982774]
["bitfinex","BTCUSD",1773156834149,0.03,71617.0,71604.0,0.00144]
["bitfinex","BTCUSD",1773156834461,0.15596959,71623.0,71591.0,0.06983923]
["bitfinex","BTCUSD",1773156834462,0.03,71609.0,71592.0,0.0700596]
["bitfinex","BTCUSD",1773156834686,0.03,71607.0,71593.0,0.00144]
["bitfinex","BTCUSD",1773156835106,0.03,71607.0,71585.0,0.20252712]
["bitfinex","BTCUSD",1773156835314,0.03,71603.0,71586.0,0.07128605]
["bitfinex","BTCUSD",1773156835873,0.00037417,71609.0,71587.0,0.20230712]
["bitfinex","BTCUSD",1773156836020,0.070198,71609.0,71594.0,0.00022]
["bitfinex","BTCUSD",1773156836227,0.070198,71609.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773156836458,0.03,71608.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773156836608,0.06981807,71615.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773156836810,0.06981807,71615.0,71595.0,0.00181417]
["bitfinex","BTCUSD",1773156837227,0.0698168,71616.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773156837444,0.03,71615.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773156838457,0.0698168,71616.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773156838458,0.03,71614.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773156838653,0.03,71614.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773156839377,0.03,71612.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773156839580,0.01658823,71607.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773156839730,0.04658823,71606.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773156839943,0.04658823,71604.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773156840152,0.04658823,71604.0,71592.0,0.00144]
["bitfinex","BTCUSD",1773156840358,0.04658823,71604.0,71585.0,0.0700641]
["bitfinex","BTCUSD",1773156840360,0.03,71598.0,71550.0,0.00045]
["bitfinex","BTCUSD",1773156840542,0.03,71598.0,71531.0,0.33947339]
["bitfinex","BTCUSD",1773156840544,0.00023,71600.0,71528.0,0.07038219]
["bitfinex","BTCUSD",1773156840545,0.03,71559.0,71528.0,0.07038219]
["bitfinex","BTCUSD",1773156840739,0.03,71549.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773156840949,0.00023,71575.0,71530.0,0.1601257]
["bitfinex","BTCUSD",1773156840950,0.01658823,71574.0,71530.0,0.1601257]
["bitfinex","BTCUSD",1773156841157,0.01658823,71574.0,71528.0,0.07038171]
["bitfinex","BTCUSD",1773156841158,0.521826,71569.0,71528.0,0.00048]
["bitfinex","BTCUSD",1773156841357,0.06986167,71570.0,71528.0,0.00048]
["bitfinex","BTCUSD",1773156841358,0.01658823,71566.0,71528.0,0.00048]
["bitfinex","BTCUSD",1773156841556,1.083901,71563.0,71528.0,0.070382]
["bitfinex","BTCUSD",1773156841873,0.03,71548.0,71523.0,0.06990711]
["bitfinex","BTCUSD",1773156842086,0.00023,71550.0,71508.0,0.00626296]
["bitfinex","BTCUSD",1773156842087,0.03,71539.0,71508.0,0.00626296]
["bitfinex","BTCUSD",1773156842289,0.03,71539.0,71507.0,0.06992126]
["bitfinex","BTCUSD",1773156842290,0.03,71528.0,71507.0,0.06992126]
["bitfinex","BTCUSD",1773156842536,0.01658823,71525.0,71505.0,0.0709305]
["bitfinex","BTCUSD",1773156842763,0.00037378,71539.0,71505.0,0.0709305]
["bitfinex","BTCUSD",1773156842764,0.03,71522.0,71505.0,0.0709305]
["bitfinex","BTCUSD",1773156842945,0.03,71522.0,71506.0,0.00624815]
["bitfinex","BTCUSD",1773156843148,0.03,71522.0,71506.0,0.00904511]
["bitfinex","BTCUSD",1773156843390,0.03,71522.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773156843594,0.15619959,71550.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773156843796,0.03,71535.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773156843993,0.03,71531.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773156844171,0.03,71529.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773156844380,0.03144,71529.0,71506.0,0.00904325]
["bitfinex","BTCUSD",1773156844626,0.03144,71529.0,71505.0,0.0010063]
["bitfinex","BTCUSD",1773156844627,0.04658823,71519.0,71505.0,0.0010063]
["bitfinex","BTCUSD",1773156844917,0.00144,71518.0,71505.0,0.0010063]
["bitfinex","BTCUSD",1773156845062,0.04658823,71517.0,71505.0,0.0010063]
["bitfinex","BTCUSD",1773156845274,0.03,71517.0,71505.0,0.07679329]
["bitfinex","BTCUSD",1773156845535,0.03,71517.0,71505.0,0.07093057]
["bitfinex","BTCUSD",1773156845819,0.22587095,71530.0,71505.0,0.07093057]
["bitfinex","BTCUSD",1773156845820,0.06989194,71539.0,71505.0,0.07093057]
["bitfinex","BTCUSD",1773156845991,0.01658823,71538.0,71506.0,0.00586414]
["bitfinex","BTCUSD",1773156846209,0.04658823,71535.0,71507.0,0.001]
["bitfinex","BTCUSD",1773156846373,0.00144,71537.0,71507.0,0.001]
["bitfinex","BTCUSD",1773156846374,0.03,71533.0,71507.0,0.001]
["bitfinex","BTCUSD",1773156846563,0.03,71531.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773156846928,0.03,71529.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773156847077,0.03,71529.0,71507.0,0.0063392]
["bitfinex","BTCUSD",1773156847486,0.03,71529.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773156847669,0.01658823,71530.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773156847670,0.0787096,71530.0,71509.0,0.00489906]
["bitfinex","BTCUSD",1773156847896,0.03,71530.0,71509.0,0.00489906]
["bitfinex","BTCUSD",1773156848489,0.03,71530.0,71509.0,0.00593896]
["bitfinex","BTCUSD",1773156849018,0.03,71529.0,71509.0,0.0010399]
["bitfinex","BTCUSD",1773156849354,0.03,71529.0,71510.0,0.00633887]
["bitfinex","BTCUSD",1773156849504,0.03,71529.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773156849701,0.03,71529.0,71512.0,0.00489873]
["bitfinex","BTCUSD",1773156850177,0.00144,71532.0,71512.0,0.00489873]
["bitfinex","BTCUSD",1773156850382,0.00144,71532.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773156850383,0.03,71528.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773156850590,0.03,71528.0,71466.0,0.16776]
["bitfinex","BTCUSD",1773156850591,0.03,71507.0,71459.0,0.06996974]
["bitfinex","BTCUSD",1773156850790,0.31193918,71522.0,71452.0,0.33610614]
["bitfinex","BTCUSD",1773156850791,0.03,71489.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773156851062,0.31193918,71500.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773156851063,0.03,71479.0,71460.0,0.07018887]
["bitfinex","BTCUSD",1773156851266,0.00144,71478.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773156851471,0.09995257,71477.0,71460.0,0.07018874]
["bitfinex","BTCUSD",1773156851678,0.00144,71476.0,71460.0,0.07018874]
["bitfinex","BTCUSD",1773156851883,0.00144,71476.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773156851884,0.03,71474.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773156852077,0.00144,71476.0,71452.0,0.07030882]
["bitfinex","BTCUSD",1773156852078,0.03,71470.0,71452.0,0.07030882]
["bitfinex","BTCUSD",1773156852283,0.03,71466.0,71452.0,0.07030899]
["bitfinex","BTCUSD",1773156852490,0.03,71466.0,71452.0,0.00033249]
["bitfinex","BTCUSD",1773156852491,0.00144,71465.0,71452.0,0.00033249]
["bitfinex","BTCUSD",1773156852689,0.03,71464.0,71452.0,0.07030875]
["bitfinex","BTCUSD",1773156852890,0.03,71464.0,71441.0,0.0699874]
["bitfinex","BTCUSD",1773156852891,0.03,71462.0,71445.0,0.07020292]
["bitfinex","BTCUSD",1773156853092,0.00144,71461.0,71445.0,0.0703154]
["bitfinex","BTCUSD",1773156853294,0.03,71462.0,71445.0,0.00033248]
["bitfinex","BTCUSD",1773156853295,0.00144,71460.0,71445.0,0.00033248]
["bitfinex","BTCUSD",1773156853500,0.00144,71460.0,71440.0,0.07560874]
["bitfinex","BTCUSD",1773156853501,0.04658823,71458.0,71440.0,0.07560874]
["bitfinex","BTCUSD",1773156853740,0.04658823,71458.0,71440.0,0.07572124]
["bitfinex","BTCUSD",1773156853951,0.04658823,71458.0,71440.0,0.07712124]
["bitfinex","BTCUSD",1773156854163,0.00144,71457.0,71440.0,0.07712124]
["bitfinex","BTCUSD",1773156855389,0.03,71457.0,71440.0,0.08323838]
["bitfinex","BTCUSD",1773156855587,0.03144,71457.0,71440.0,0.08323838]
["bitfinex","BTCUSD",1773156855999,0.06996111,71469.0,71440.0,0.08323838]
["bitfinex","BTCUSD",1773156856000,0.0699555,71474.0,71440.0,0.07712124]
["bitfinex","BTCUSD",1773156856202,0.0701855,71475.0,71441.0,0.00471729]
["bitfinex","BTCUSD",1773156856403,0.10018538,71475.0,71441.0,0.00471729]
["bitfinex","BTCUSD",1773156856601,0.10018538,71475.0,71440.0,0.07572124]
["bitfinex","BTCUSD",1773156856602,0.01658823,71474.0,71440.0,0.07572124]
["bitfinex","BTCUSD",1773156856799,0.01658823,71468.0,71440.0,0.07687407]
["bitfinex","BTCUSD",1773156856968,0.03,71465.0,71440.0,0.07687407]
["bitfinex","BTCUSD",1773156857170,0.00144,71464.0,71440.0,0.07687407]
["bitfinex","BTCUSD",1773156857367,0.03,71465.0,71440.0,0.07687407]
["bitfinex","BTCUSD",1773156857603,0.1014046,71465.0,71440.0,0.07687407]
["bitfinex","BTCUSD",1773156857818,0.03144,71465.0,71440.0,0.07687407]
["bitfinex","BTCUSD",1773156858021,0.03,71464.0,71440.0,0.07687407]
["bitfinex","BTCUSD",1773156858417,0.03,71464.0,71441.0,0.00115281]
["bitfinex","BTCUSD",1773156858622,0.00144,71463.0,71441.0,0.00259281]
["bitfinex","BTCUSD",1773156858824,0.00144,71462.0,71441.0,0.00259281]
["bitfinex","BTCUSD",1773156859266,0.00144,71462.0,71440.0,0.07594124]
["bitfinex","BTCUSD",1773156859267,0.00144,71462.0,71440.0,0.0059525]
["bitfinex","BTCUSD",1773156859468,0.04412086,71460.0,71440.0,0.075941]
["bitfinex","BTCUSD",1773156859759,0.03,71458.0,71440.0,0.077381]
["bitfinex","BTCUSD",1773156860183,0.03,71458.0,71440.0,0.075941]
["bitfinex","BTCUSD",1773156860395,0.03,71456.0,71440.0,0.075941]
["bitfinex","BTCUSD",1773156860613,0.07141019,71459.0,71432.0,0.07021573]
["bitfinex","BTCUSD",1773156860614,0.03,71452.0,71432.0,0.07021573]
["bitfinex","BTCUSD",1773156860828,0.04423286,71452.0,71432.0,0.07021573]
["bitfinex","BTCUSD",1773156861042,0.00144,71451.0,71432.0,0.07021573]
["bitfinex","BTCUSD",1773156861235,0.030112,71452.0,71433.0,0.14646597]
["bitfinex","BTCUSD",1773156861681,0.030112,71452.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773156861682,0.000112,71452.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773156861879,0.000112,71452.0,71435.0,0.00110694]
["bitfinex","BTCUSD",1773156862020,0.00144,71461.0,71435.0,0.00110694]
["bitfinex","BTCUSD",1773156862221,0.00144,71461.0,71435.0,0.00121894]
["bitfinex","BTCUSD",1773156862419,0.01051884,71468.0,71435.0,0.00121894]
["bitfinex","BTCUSD",1773156862676,0.03,71465.0,71435.0,0.000112]
["bitfinex","BTCUSD",1773156862825,0.03144,71465.0,71435.0,0.000112]
["bitfinex","BTCUSD",1773156863031,0.03144,71465.0,71436.0,0.00110692]
["bitfinex","BTCUSD",1773156863236,0.00489884,71464.0,71436.0,0.00110692]
["bitfinex","BTCUSD",1773156863466,0.00144,71464.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773156863791,0.03,71462.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773156864001,0.03,71462.0,71440.0,0.00110684]
["bitfinex","BTCUSD",1773156864376,0.01051884,71468.0,71441.0,0.01492054]
["bitfinex","BTCUSD",1773156864377,0.00144,71467.0,71441.0,0.01492054]
["bitfinex","BTCUSD",1773156864557,0.00144,71467.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773156864558,0.03633884,71467.0,71442.0,0.0011068]
["bitfinex","BTCUSD",1773156864764,0.03,71467.0,71443.0,0.00309917]
["bitfinex","BTCUSD",1773156865199,0.03489884,71467.0,71443.0,0.00309917]
["bitfinex","BTCUSD",1773156865430,0.00489884,71466.0,71443.0,0.00309917]
["bitfinex","BTCUSD",1773156865998,0.00489884,71466.0,71435.0,0.000112]
["bitfinex","BTCUSD",1773156865999,0.03,71462.0,71435.0,0.000112]
["bitfinex","BTCUSD",1773156866218,0.06996431,71465.0,71424.0,0.07000443]
["bitfinex","BTCUSD",1773156866219,0.03,71456.0,71424.0,0.07000443]
["bitfinex","BTCUSD",1773156866420,0.03,71456.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773156866421,0.03,71450.0,71421.0,0.07000648]
["bitfinex","BTCUSD",1773156866619,0.03,71444.0,71424.0,0.07000364]
["bitfinex","BTCUSD",1773156866851,0.03,71442.0,71424.0,0.0700037]
["bitfinex","BTCUSD",1773156867186,0.03,71442.0,71402.0,0.07002565]
["bitfinex","BTCUSD",1773156867187,0.03,71438.0,71428.0,0.00022]
["bitfinex","BTCUSD",1773156867390,0.00144,71437.0,71428.0,0.00022]
["bitfinex","BTCUSD",1773156867538,0.03,71436.0,71428.0,0.00022]
["bitfinex","BTCUSD",1773156868161,0.03,71434.0,71428.0,0.00022]
["bitfinex","BTCUSD",1773156868366,0.06998717,71442.0,71428.0,0.00022]
["bitfinex","BTCUSD",1773156868367,0.1880742,71460.0,71428.0,0.00022]
["bitfinex","BTCUSD",1773156868564,0.14530458,71459.0,71428.0,0.07022018]
["bitfinex","BTCUSD",1773156868939,0.00799801,71459.0,71428.0,0.07022018]
["bitfinex","BTCUSD",1773156869137,0.03799801,71459.0,71428.0,0.07022018]
["bitfinex","BTCUSD",1773156869368,0.03811047,71459.0,71428.0,0.07022018]
["bitfinex","BTCUSD",1773156869729,0.03,71456.0,71428.0,0.07022018]
["bitfinex","BTCUSD",1773156869860,0.00655801,71455.0,71428.0,0.07022018]
["bitfinex","BTCUSD",1773156870057,0.03,71453.0,71428.0,0.07022018]
["bitfinex","BTCUSD",1773156870282,0.00655801,71452.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773156870468,0.00144,71451.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773156870671,0.03655801,71453.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773156870966,0.03655801,71453.0,71428.0,0.07022018]
["bitfinex","BTCUSD",1773156871170,0.03,71451.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773156871455,0.00799801,71450.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773156871824,0.00144,71449.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773156872228,0.03,71447.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773156872629,0.03,71447.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773156873266,0.00655801,71446.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773156873470,0.00655801,71446.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773156873629,0.00655801,71446.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773156874033,0.00655801,71446.0,71428.0,0.00022]
["bitfinex","BTCUSD",1773156874243,0.00655801,71446.0,71413.0,0.00022]
["bitfinex","BTCUSD",1773156874244,0.03,71439.0,71421.0,0.07000725]
["bitfinex","BTCUSD",1773156874440,0.00144,71438.0,71420.0,0.07022742]
["bitfinex","BTCUSD",1773156874928,0.00144,71438.0,71413.0,0.00022]
["bitfinex","BTCUSD",1773156874929,0.03,71429.0,71413.0,0.00022]
["bitfinex","BTCUSD",1773156875117,0.00144,71428.0,71413.0,0.070235]
["bitfinex","BTCUSD",1773156875474,0.10885412,71439.0,71413.0,0.070235]
["bitfinex","BTCUSD",1773156875819,0.27406961,71447.0,71413.0,0.070235]
["bitfinex","BTCUSD",1773156875820,0.03,71437.0,71413.0,0.070235]
["bitfinex","BTCUSD",1773156875957,0.13981993,71438.0,71413.0,0.070235]
["bitfinex","BTCUSD",1773156875958,0.03,71435.0,71413.0,0.070235]
["bitfinex","BTCUSD",1773156876299,0.03,71433.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773156877241,0.03,71432.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773156877767,0.00144,71431.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773156877973,0.00144,71430.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773156878189,0.06999315,71436.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773156878388,0.16874094,71435.0,71416.0,0.01492054]
["bitfinex","BTCUSD",1773156878630,0.03,71435.0,71416.0,0.01492054]
["bitfinex","BTCUSD",1773156879009,0.03,71435.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773156879010,0.03655801,71435.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156879235,0.03,71433.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156879470,0.13896086,71432.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156879650,0.0699902,71439.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156879854,0.14695533,71438.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156880055,0.13895732,71437.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773156880329,0.13895732,71437.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773156880330,0.10885412,71435.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773156880525,0.03,71432.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773156880724,0.03,71430.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773156880924,0.03,71428.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773156881252,0.03,71426.0,71416.0,0.07001036]
["bitfinex","BTCUSD",1773156881485,0.00144,71431.0,71413.0,0.07034711]
["bitfinex","BTCUSD",1773156881486,0.00144,71431.0,71413.0,0.00033239]
["bitfinex","BTCUSD",1773156881487,0.03,71424.0,71413.0,0.00033239]
["bitfinex","BTCUSD",1773156881598,0.03,71422.0,71406.0,0.07146212]
["bitfinex","BTCUSD",1773156881794,0.03,71420.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773156882009,0.03,71420.0,71406.0,0.07146212]
["bitfinex","BTCUSD",1773156882211,0.03,71418.0,71415.0,0.00022]
["bitfinex","BTCUSD",1773156883228,0.03,71417.0,71415.0,0.00022]
["bitfinex","BTCUSD",1773156883631,0.03,71417.0,71401.0,0.07002632]
["bitfinex","BTCUSD",1773156883632,0.00144,71416.0,71400.0,0.07047795]
["bitfinex","BTCUSD",1773156883839,0.03,71409.0,71395.0,0.07084778]
["bitfinex","BTCUSD",1773156884059,0.00144,71408.0,71395.0,0.000815]
["bitfinex","BTCUSD",1773156884280,0.00144,71408.0,71381.0,0.07004572]
["bitfinex","BTCUSD",1773156884281,0.03,71406.0,71381.0,0.07004572]
["bitfinex","BTCUSD",1773156884492,0.03,71406.0,71374.0,0.07027257]
["bitfinex","BTCUSD",1773156884493,0.01412086,71400.0,71374.0,0.00022]
["bitfinex","BTCUSD",1773156884665,0.01412086,71400.0,71362.0,0.00166]
["bitfinex","BTCUSD",1773156884666,0.03,71391.0,71362.0,0.00166]
["bitfinex","BTCUSD",1773156884868,0.00144,71399.0,71362.0,0.00166]
["bitfinex","BTCUSD",1773156884869,0.04412086,71383.0,71362.0,0.00022]
["bitfinex","BTCUSD",1773156885067,0.04412086,71383.0,71362.0,0.0702846]
["bitfinex","BTCUSD",1773156885068,0.00144,71382.0,71362.0,0.0702846]
["bitfinex","BTCUSD",1773156885235,0.03,71378.0,71357.0,0.00022]
["bitfinex","BTCUSD",1773156885441,0.03,71374.0,71357.0,0.00022]
["bitfinex","BTCUSD",1773156885703,0.03,71372.0,71357.0,0.00059482]
["bitfinex","BTCUSD",1773156885889,0.03,71372.0,71349.0,0.07029798]
["bitfinex","BTCUSD",1773156885890,0.08264789,71368.0,71345.0,0.07008183]
["bitfinex","BTCUSD",1773156886059,0.15683323,71380.0,71345.0,0.07008183]
["bitfinex","BTCUSD",1773156886060,0.03144,71367.0,71345.0,0.07019427]
["bitfinex","BTCUSD",1773156886261,0.03,71364.0,71345.0,0.07019427]
["bitfinex","BTCUSD",1773156886668,0.03,71364.0,71341.0,0.14535899]
["bitfinex","BTCUSD",1773156886669,0.03,71364.0,71311.0,0.15385089]
["bitfinex","BTCUSD",1773156886671,0.01546345,71363.0,71311.0,0.15385089]
["bitfinex","BTCUSD",1773156886873,0.01546345,71363.0,71287.0,0.33666507]
["bitfinex","BTCUSD",1773156886874,0.03,71364.0,71292.0,0.0009239]
["bitfinex","BTCUSD",1773156886875,0.01546345,71318.0,71292.0,0.0009239]
["bitfinex","BTCUSD",1773156887075,0.01546345,71318.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773156887076,0.09606436,71319.0,71275.0,0.00167]
["bitfinex","BTCUSD",1773156887077,0.03,71282.0,71275.0,0.00167]
["bitfinex","BTCUSD",1773156887277,0.00144,71290.0,71279.0,0.016424]
["bitfinex","BTCUSD",1773156887478,0.01291443,71307.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156887479,0.00144,71289.0,71275.0,0.00034267]
["bitfinex","BTCUSD",1773156887728,0.00144,71288.0,71275.0,0.00034267]
["bitfinex","BTCUSD",1773156887975,0.0011648,71297.0,71275.0,0.07049269]
["bitfinex","BTCUSD",1773156888160,0.01546345,71324.0,71275.0,0.07049269]
["bitfinex","BTCUSD",1773156888161,0.00144,71296.0,71276.0,0.01846877]
["bitfinex","BTCUSD",1773156888296,0.00144,71296.0,71275.0,0.07049269]
["bitfinex","BTCUSD",1773156888297,0.03,71294.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773156888500,0.03,71294.0,71276.0,0.08717861]
["bitfinex","BTCUSD",1773156888702,0.0014,71300.0,71276.0,0.08717861]
["bitfinex","BTCUSD",1773156888703,0.00562,71328.0,71279.0,0.01702877]
["bitfinex","BTCUSD",1773156888704,0.0014,71321.0,71279.0,0.01702877]
["bitfinex","BTCUSD",1773156888964,0.0014,71321.0,71282.0,0.01702877]
["bitfinex","BTCUSD",1773156889169,0.00023,71320.0,71284.0,0.01702877]
["bitfinex","BTCUSD",1773156889377,0.00023,71320.0,71294.0,0.001]
["bitfinex","BTCUSD",1773156889541,0.0014,71319.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773156889742,0.0014,71319.0,71296.0,0.02370072]
["bitfinex","BTCUSD",1773156889913,0.0014,71319.0,71296.0,0.00656504]
["bitfinex","BTCUSD",1773156890115,0.0014,71319.0,71294.0,0.001]
["bitfinex","BTCUSD",1773156890116,0.0014,71319.0,71275.0,0.00056267]
["bitfinex","BTCUSD",1773156890316,0.0014,71319.0,71275.0,0.07071251]
["bitfinex","BTCUSD",1773156890317,0.03,71317.0,71275.0,0.07071251]
["bitfinex","BTCUSD",1773156890544,0.03,71317.0,71277.0,0.01713568]
["bitfinex","BTCUSD",1773156890746,0.0014,71316.0,71277.0,0.01713568]
["bitfinex","BTCUSD",1773156891364,0.0014,71316.0,71279.0,0.01713568]
["bitfinex","BTCUSD",1773156891567,0.0014,71315.0,71281.0,0.1504447]
["bitfinex","BTCUSD",1773156891767,0.0014,71315.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156892348,0.03,71313.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156892707,0.03,71309.0,71283.0,0.01713568]
["bitfinex","BTCUSD",1773156892954,0.03,71309.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773156893129,0.0014,71308.0,71283.0,0.01713568]
["bitfinex","BTCUSD",1773156893330,0.00023,71300.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773156893500,0.00023,71300.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773156893707,0.00023,71300.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773156893889,0.00023,71300.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773156894092,0.00023,71300.0,71260.0,0.00022]
["bitfinex","BTCUSD",1773156894093,0.03144,71299.0,71264.0,0.07016147]
["bitfinex","BTCUSD",1773156894291,0.03,71295.0,71260.0,0.00022]
["bitfinex","BTCUSD",1773156894510,0.03011228,71295.0,71265.0,0.07016059]
["bitfinex","BTCUSD",1773156894714,0.03011228,71295.0,71260.0,0.07038557]
["bitfinex","BTCUSD",1773156894715,0.03,71289.0,71260.0,0.00022]
["bitfinex","BTCUSD",1773156894970,0.03,71289.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773156894971,0.03,71279.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773156895174,0.00011228,71295.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773156895175,0.03,71269.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773156895381,0.00144,71268.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773156895553,0.03,71269.0,71250.0,0.07184474]
["bitfinex","BTCUSD",1773156895902,0.00023,71277.0,71251.0,0.15035875]
["bitfinex","BTCUSD",1773156896151,0.00023,71277.0,71252.0,0.01713568]
["bitfinex","BTCUSD",1773156896350,0.03,71275.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773156897067,0.07014628,71280.0,71255.0,0.01713568]
["bitfinex","BTCUSD",1773156897266,0.07014255,71284.0,71257.0,0.01713568]
["bitfinex","BTCUSD",1773156897467,0.03,71283.0,71257.0,0.01713568]
["bitfinex","BTCUSD",1773156897877,0.03,71283.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773156898232,0.03,71283.0,71259.0,0.01713568]
["bitfinex","BTCUSD",1773156898435,0.03,71281.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773156898807,0.03,71281.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773156899484,0.07012989,71297.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773156899485,0.03144,71295.0,71262.0,0.01713568]
["bitfinex","BTCUSD",1773156899819,0.03,71295.0,71262.0,0.01713568]
["bitfinex","BTCUSD",1773156900035,0.01713532,71319.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773156900036,0.07030847,71319.0,71277.0,1.481105]
["bitfinex","BTCUSD",1773156900249,0.07030847,71319.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156900250,0.01452575,71318.0,71281.0,0.346983]
["bitfinex","BTCUSD",1773156900467,0.07010951,71317.0,71282.0,0.07158393]
["bitfinex","BTCUSD",1773156900673,0.04452575,71316.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773156900882,0.04452575,71316.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773156901103,0.04452575,71316.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773156901104,0.01693532,71315.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773156901313,0.03,71316.0,71275.0,0.07038014]
["bitfinex","BTCUSD",1773156901314,0.03,71305.0,71275.0,0.07038062]
["bitfinex","BTCUSD",1773156901610,0.03,71303.0,71275.0,0.07038062]
["bitfinex","BTCUSD",1773156901809,0.03,71301.0,71275.0,0.07038062]
["bitfinex","BTCUSD",1773156902106,0.03,71299.0,71275.0,0.07038062]
["bitfinex","BTCUSD",1773156902513,0.10012764,71299.0,71278.0,0.01713568]
["bitfinex","BTCUSD",1773156902842,0.03,71297.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773156903170,0.03,71295.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773156903368,0.03,71295.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773156903568,0.03,71293.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773156903744,0.0701278,71299.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773156903745,0.03,71291.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773156904118,0.03,71291.0,71275.0,0.07038062]
["bitfinex","BTCUSD",1773156904119,0.03,71291.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156904317,0.00144,71293.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156904318,0.03,71289.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773156904748,0.04452575,71289.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773156905624,0.01452575,71293.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773156905851,0.01713532,71319.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773156905852,0.00144,71298.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773156906054,0.01452575,71297.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773156906477,0.01452575,71297.0,71275.0,0.07037885]
["bitfinex","BTCUSD",1773156906478,0.01452575,71297.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773156906706,0.03,71294.0,71275.0,0.0703801]
["bitfinex","BTCUSD",1773156906912,0.03,71292.0,71275.0,0.0703801]
["bitfinex","BTCUSD",1773156907113,0.03,71290.0,71275.0,0.07038018]
["bitfinex","BTCUSD",1773156907319,0.08464829,71304.0,71277.0,0.01713568]
["bitfinex","BTCUSD",1773156907614,0.07012664,71300.0,71277.0,0.01713568]
["bitfinex","BTCUSD",1773156907835,0.07012675,71300.0,71277.0,0.01713568]
["bitfinex","BTCUSD",1773156908104,0.00144,71312.0,71278.0,1.06370452]
["bitfinex","BTCUSD",1773156908318,0.00011226,71312.0,71283.0,0.01713568]
["bitfinex","BTCUSD",1773156908515,0.00011226,71312.0,71285.0,0.01713568]
["bitfinex","BTCUSD",1773156908848,0.00011226,71312.0,71287.0,0.01713568]
["bitfinex","BTCUSD",1773156909831,0.00562,71328.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773156909832,0.00562,71328.0,71292.0,1.545709]
["bitfinex","BTCUSD",1773156910035,0.03,71330.0,71301.0,0.01713568]
["bitfinex","BTCUSD",1773156910241,0.03,71330.0,71300.0,0.15023]
["bitfinex","BTCUSD",1773156910242,0.07008251,71345.0,71300.0,0.15023]
["bitfinex","BTCUSD",1773156910243,0.07007806,71349.0,71303.0,0.01713568]
["bitfinex","BTCUSD",1773156910436,0.07007806,71349.0,71302.0,0.15179875]
["bitfinex","BTCUSD",1773156910437,0.07007806,71349.0,71304.0,0.11139]
["bitfinex","BTCUSD",1773156910662,0.00023,71350.0,71310.0,0.33903974]
["bitfinex","BTCUSD",1773156910816,0.03,71348.0,71314.0,0.01713568]
["bitfinex","BTCUSD",1773156911186,0.03,71348.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156911187,0.03,71348.0,71316.0,0.01713568]
["bitfinex","BTCUSD",1773156911694,0.03,71348.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156911927,0.03,71346.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773156912309,0.03,71346.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156912310,0.01693532,71344.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156912512,0.03,71343.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773156912720,0.03,71341.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773156912927,0.03,71327.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773156913128,0.03,71325.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773156913318,0.07152494,71342.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773156913319,0.1104032,71335.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773156913478,0.1104032,71338.0,71314.0,0.07111246]
["bitfinex","BTCUSD",1773156914021,0.07007981,71348.0,71314.0,0.07111246]
["bitfinex","BTCUSD",1773156914022,0.16560312,71352.0,71317.0,0.01713568]
["bitfinex","BTCUSD",1773156914165,0.16560312,71352.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773156914166,0.10030761,71350.0,71319.0,0.01713568]
["bitfinex","BTCUSD",1773156914369,0.10030761,71350.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773156914370,0.1004203,71350.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773156914570,0.03,71348.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773156914796,0.03,71344.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773156915905,0.00144,71343.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773156916507,0.03,71344.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773156916675,0.00144,71343.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773156916885,0.03,71341.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773156917962,0.03,71342.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773156918687,0.03,71342.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773156918911,0.07008396,71346.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773156918912,0.03,71341.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773156919076,0.03,71341.0,71320.0,0.08724224]
["bitfinex","BTCUSD",1773156919277,0.03,71341.0,71321.0,0.01999998]
["bitfinex","BTCUSD",1773156919481,0.07042014,71350.0,71323.0,0.01999998]
["bitfinex","BTCUSD",1773156919690,0.00034269,71350.0,71323.0,0.01999998]
["bitfinex","BTCUSD",1773156920239,0.00034269,71350.0,71320.0,0.22010656]
["bitfinex","BTCUSD",1773156920240,0.00034269,71350.0,71324.0,0.00048]
["bitfinex","BTCUSD",1773156920442,0.00034269,71350.0,71325.0,0.01999998]
["bitfinex","BTCUSD",1773156920648,0.00034269,71350.0,71325.0,0.02143998]
["bitfinex","BTCUSD",1773156920840,0.03,71354.0,71327.0,0.01999998]
["bitfinex","BTCUSD",1773156921072,0.00562,71356.0,71327.0,0.01999998]
["bitfinex","BTCUSD",1773156921073,0.00562,71356.0,71329.0,0.01999998]
["bitfinex","BTCUSD",1773156921267,0.03,71355.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773156921453,0.00144,71354.0,71327.0,0.00011269]
["bitfinex","BTCUSD",1773156921678,0.00144,71354.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773156922075,0.00144,71354.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773156922416,0.00144,71354.0,71327.0,0.00011269]
["bitfinex","BTCUSD",1773156922617,0.00144,71354.0,71323.0,0.001]
["bitfinex","BTCUSD",1773156922618,0.03023,71350.0,71319.0,0.07010692]
["bitfinex","BTCUSD",1773156922844,0.03,71342.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773156923050,0.00144,71341.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773156924166,0.00144,71340.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773156924329,0.03,71338.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773156924750,0.03,71338.0,71304.0,0.00803806]
["bitfinex","BTCUSD",1773156924956,0.04888341,71336.0,71305.0,0.0715613]
["bitfinex","BTCUSD",1773156925297,0.03,71336.0,71306.0,0.0079842]
["bitfinex","BTCUSD",1773156927332,0.03,71334.0,71307.0,0.07155934]
["bitfinex","BTCUSD",1773156927510,0.03,71334.0,71308.0,0.00930526]
["bitfinex","BTCUSD",1773156928674,0.03,71334.0,71309.0,0.00144]
["bitfinex","BTCUSD",1773156928888,0.03,71334.0,71310.0,0.00930499]
["bitfinex","BTCUSD",1773156929110,0.03,71333.0,71311.0,0.02790253]
["bitfinex","BTCUSD",1773156929315,0.07008989,71337.0,71313.0,0.01999998]
["bitfinex","BTCUSD",1773156929538,0.07008045,71347.0,71315.0,0.01999998]
["bitfinex","BTCUSD",1773156929539,0.00144,71347.0,71315.0,0.01999998]
["bitfinex","BTCUSD",1773156929761,0.00144,71347.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773156929762,0.07041995,71350.0,71317.0,0.01999998]
["bitfinex","BTCUSD",1773156929940,0.03,71349.0,71319.0,0.01999998]
["bitfinex","BTCUSD",1773156930167,0.03,71349.0,71320.0,0.00958554]
["bitfinex","BTCUSD",1773156930549,0.03,71349.0,71321.0,0.01999998]
["bitfinex","BTCUSD",1773156930702,0.03,71349.0,71322.0,0.00958527]
["bitfinex","BTCUSD",1773156930925,0.03,71349.0,71323.0,0.01999998]
["bitfinex","BTCUSD",1773156931123,0.03,71349.0,71324.0,0.02958498]
["bitfinex","BTCUSD",1773156931331,0.10007866,71349.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773156931554,0.10007866,71349.0,71326.0,0.00958473]
["bitfinex","BTCUSD",1773156931750,0.10007866,71349.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773156931961,0.03,71348.0,71328.0,0.00958446]
["bitfinex","BTCUSD",1773156932164,0.03,71348.0,71329.0,0.01999998]
["bitfinex","BTCUSD",1773156932333,0.00034259,71350.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773156932334,0.00034259,71350.0,71331.0,0.01999998]
["bitfinex","BTCUSD",1773156932938,0.00034259,71350.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773156933133,0.00034259,71350.0,71332.0,0.02143998]
["bitfinex","BTCUSD",1773156933359,0.00034259,71350.0,71334.0,0.01999998]
["bitfinex","BTCUSD",1773156933560,0.10042025,71350.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773156933916,0.10042025,71350.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773156934268,0.03034259,71350.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773156934464,0.1004198,71350.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773156934704,0.03,71349.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773156935438,0.03,71349.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773156935586,0.03,71349.0,71335.0,0.0900918]
["bitfinex","BTCUSD",1773156935804,0.00034259,71350.0,71335.0,0.0900918]
["bitfinex","BTCUSD",1773156936000,0.00054259,71350.0,71335.0,0.0900918]
["bitfinex","BTCUSD",1773156936215,0.03,71350.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773156936398,0.03,71350.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773156936821,0.0002,71354.0,71336.0,0.02143998]
["bitfinex","BTCUSD",1773156937031,0.0002,71354.0,71336.0,0.02155257]
["bitfinex","BTCUSD",1773156937555,0.03,71353.0,71336.0,0.07020282]
["bitfinex","BTCUSD",1773156937707,0.03,71353.0,71336.0,0.00011259]
["bitfinex","BTCUSD",1773156937708,0.03144,71353.0,71336.0,0.00011259]
["bitfinex","BTCUSD",1773156937909,0.03144,71353.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773156938309,0.03,71353.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773156938773,0.03,71352.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773156938990,0.00562,71356.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773156939134,0.04651296,71365.0,71342.0,0.01999998]
["bitfinex","BTCUSD",1773156939533,0.04651296,71365.0,71344.0,0.01999998]
["bitfinex","BTCUSD",1773156939761,0.03,71364.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773156939961,0.03,71364.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773156941491,0.03,71364.0,71343.0,0.06432361]
["bitfinex","BTCUSD",1773156941688,0.03,71364.0,71343.0,0.06000336]
["bitfinex","BTCUSD",1773156941689,0.03,71362.0,71343.0,0.06000336]
["bitfinex","BTCUSD",1773156941809,0.03,71362.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773156942629,0.03,71362.0,71340.0,0.07717026]
["bitfinex","BTCUSD",1773156942630,0.03,71357.0,71336.0,0.00011259]
["bitfinex","BTCUSD",1773156942850,0.00715728,71356.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773156943279,0.00715728,71356.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773156943495,0.03,71353.0,71334.0,0.07031239]
["bitfinex","BTCUSD",1773156943710,0.03,71351.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773156943944,0.00715728,71350.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773156944161,0.00715728,71350.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773156944610,0.03715728,71350.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773156944819,0.03715728,71350.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773156945260,0.03715728,71350.0,71335.0,0.02143998]
["bitfinex","BTCUSD",1773156945261,0.03,71350.0,71335.0,0.02143998]
["bitfinex","BTCUSD",1773156945609,0.00011259,71353.0,71335.0,0.02143998]
["bitfinex","BTCUSD",1773156945610,0.00726987,71353.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773156945910,0.00011259,71353.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773156946111,0.00011259,71353.0,71337.0,0.02143998]
["bitfinex","BTCUSD",1773156946673,0.00011259,71353.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773156946874,0.00011259,71353.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773156947268,0.00011259,71353.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773156947505,0.00011259,71353.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773156947684,0.03,71351.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773156947889,0.00715728,71350.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773156948621,0.03715728,71350.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773156949387,0.03715728,71350.0,71334.0,0.00022]
["bitfinex","BTCUSD",1773156949621,0.03,71348.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773156950556,0.03,71349.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773156950924,0.0701873,71353.0,71335.0,0.08917302]
["bitfinex","BTCUSD",1773156950925,0.00011259,71353.0,71335.0,0.08917302]
["bitfinex","BTCUSD",1773156951133,0.07018703,71353.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773156951443,0.07018703,71353.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773156951444,0.00715728,71352.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773156951648,0.03,71350.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773156951982,0.00715728,71349.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773156952199,0.03,71350.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773156952620,0.00011259,71353.0,71340.0,0.00575643]
["bitfinex","BTCUSD",1773156953190,0.03,71356.0,71340.0,0.00575643]
["bitfinex","BTCUSD",1773156953395,0.03,71356.0,71340.0,0.00586902]
["bitfinex","BTCUSD",1773156953600,0.07006464,71363.0,71341.0,0.0190812]
["bitfinex","BTCUSD",1773156953781,0.03,71362.0,71343.0,0.0190812]
["bitfinex","BTCUSD",1773156953982,0.00144,71374.0,71342.0,0.0658412]
["bitfinex","BTCUSD",1773156953983,0.07005352,71374.0,71350.0,0.15725762]
["bitfinex","BTCUSD",1773156954204,0.08750856,71379.0,71351.0,0.0205212]
["bitfinex","BTCUSD",1773156954205,0.07005352,71376.0,71351.0,0.0205212]
["bitfinex","BTCUSD",1773156954528,0.07005352,71376.0,71346.0,0.00575592]
["bitfinex","BTCUSD",1773156954529,0.07710399,71384.0,71353.0,0.0190812]
["bitfinex","BTCUSD",1773156954870,0.03,71383.0,71353.0,0.0190812]
["bitfinex","BTCUSD",1773156956572,0.03,71381.0,71355.0,0.0190812]
["bitfinex","BTCUSD",1773156956775,0.03,71381.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773156956973,0.03,71381.0,71357.0,0.0190812]
["bitfinex","BTCUSD",1773156959132,0.07004566,71385.0,71357.0,0.0190812]
["bitfinex","BTCUSD",1773156959133,0.00562,71412.0,71381.0,0.0190812]
["bitfinex","BTCUSD",1773156959337,0.00562,71412.0,71383.0,0.0190812]
["bitfinex","BTCUSD",1773156959338,0.07563669,71412.0,71383.0,0.0190812]
["bitfinex","BTCUSD",1773156959495,0.07001722,71411.0,71383.0,0.0190812]
["bitfinex","BTCUSD",1773156959909,0.07001722,71411.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773156960120,0.07001722,71411.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773156960121,0.0491206,71399.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773156960298,0.03,71395.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773156960646,0.03,71395.0,71357.0,0.07006922]
["bitfinex","BTCUSD",1773156960647,0.0491206,71391.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773156960802,0.00144,71390.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773156961360,0.00144,71390.0,71358.0,0.07445552]
["bitfinex","BTCUSD",1773156961361,0.03,71388.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773156961693,0.0700388,71389.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773156961694,0.03,71379.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773156961919,0.0700388,71389.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773156961920,0.03,71377.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773156962413,0.00144,71376.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773156963010,0.03037542,71376.0,71359.0,0.00865497]
["bitfinex","BTCUSD",1773156963312,0.0700388,71391.0,71359.0,0.00865497]
["bitfinex","BTCUSD",1773156963313,0.00023,71400.0,71362.0,0.0190812]
["bitfinex","BTCUSD",1773156963518,0.00144,71397.0,71362.0,0.0190812]
["bitfinex","BTCUSD",1773156963814,0.00144,71397.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773156963815,0.07158289,71398.0,71364.0,0.0190812]
["bitfinex","BTCUSD",1773156964075,0.03,71397.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773156964274,0.03,71397.0,71366.0,0.0190812]
["bitfinex","BTCUSD",1773156964476,0.03,71395.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773156964823,0.03,71395.0,71362.0,0.0064054]
["bitfinex","BTCUSD",1773156965031,0.03,71395.0,71362.0,0.0078454]
["bitfinex","BTCUSD",1773156965239,0.03,71395.0,71375.0,0.00048]
["bitfinex","BTCUSD",1773156965440,0.03,71393.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773156966624,0.03,71392.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773156966992,0.03,71392.0,71368.0,0.00640486]
["bitfinex","BTCUSD",1773156966994,0.07003333,71395.0,71356.0,0.07569021]
["bitfinex","BTCUSD",1773156966995,0.03,71385.0,71356.0,0.07569021]
["bitfinex","BTCUSD",1773156967191,0.17637822,71386.0,71356.0,0.07569021]
["bitfinex","BTCUSD",1773156967192,0.03,71383.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773156967392,0.03,71380.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773156967605,0.00640486,71379.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773156967892,0.03,71380.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773156967893,0.03640486,71380.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773156968299,0.03,71380.0,71359.0,0.0190812]
["bitfinex","BTCUSD",1773156968486,0.03,71379.0,71359.0,0.0190812]
["bitfinex","BTCUSD",1773156968715,0.03,71379.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773156968920,0.00640486,71378.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773156969340,0.03,71379.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773156969541,0.03640486,71378.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773156969981,0.03,71378.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773156970498,0.03,71380.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773156970634,0.00640486,71379.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773156971030,0.00640486,71379.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773156971262,0.00640486,71379.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773156971461,0.00784486,71386.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773156971669,0.07003095,71397.0,71364.0,0.0190812]
["bitfinex","BTCUSD",1773156971874,0.00640486,71396.0,71364.0,0.0190812]
["bitfinex","BTCUSD",1773156972666,0.03640486,71396.0,71366.0,0.0190812]
["bitfinex","BTCUSD",1773156972906,0.07026095,71400.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773156972908,0.01060952,71424.0,71381.0,0.0190812]
["bitfinex","BTCUSD",1773156973112,0.07021755,71411.0,71383.0,0.0190812]
["bitfinex","BTCUSD",1773156973472,0.07021755,71411.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773156973687,0.07021755,71411.0,71384.0,0.0714837]
["bitfinex","BTCUSD",1773156973688,0.03,71410.0,71384.0,0.0714837]
["bitfinex","BTCUSD",1773156974096,0.03,71410.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773156974474,0.03,71410.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773156974475,0.03,71408.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773156974642,0.03,71406.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773156974843,0.03144,71406.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773156975044,0.03144,71406.0,71384.0,0.001]
["bitfinex","BTCUSD",1773156975242,0.03144,71406.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773156975243,0.03,71404.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773156975692,0.03,71402.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773156975863,0.03011252,71402.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773156976064,0.03011252,71402.0,71377.0,0.00901289]
["bitfinex","BTCUSD",1773156976307,0.03089272,71402.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773156976519,0.03089272,71402.0,71379.0,0.00757267]
["bitfinex","BTCUSD",1773156976867,0.03089272,71402.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773156977071,0.03089272,71402.0,71376.0,0.07766402]
["bitfinex","BTCUSD",1773156977279,0.03089272,71402.0,71377.0,0.0205212]
["bitfinex","BTCUSD",1773156977473,0.03089272,71402.0,71378.0,0.02669345]
["bitfinex","BTCUSD",1773156977698,0.03,71400.0,71379.0,0.07148861]
["bitfinex","BTCUSD",1773156977909,0.03,71400.0,71380.0,0.00766439]
["bitfinex","BTCUSD",1773156978102,0.03,71400.0,71380.0,0.00910439]
["bitfinex","BTCUSD",1773156978374,0.03,71400.0,71380.0,0.00766439]
["bitfinex","BTCUSD",1773156978375,0.0307802,71400.0,71380.0,0.00766439]
["bitfinex","BTCUSD",1773156978619,0.03,71399.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773156978834,0.03,71399.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773156978835,0.03,71399.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773156979238,0.03,71399.0,71378.0,0.07004861]
["bitfinex","BTCUSD",1773156979446,0.03,71399.0,71357.0,0.01999952]
["bitfinex","BTCUSD",1773156979447,0.03,71389.0,71357.0,0.01999952]
["bitfinex","BTCUSD",1773156979597,0.03,71385.0,71358.0,0.07895616]
["bitfinex","BTCUSD",1773156979803,0.03,71385.0,71359.0,1.233325]
["bitfinex","BTCUSD",1773156980035,0.00023,71400.0,71366.0,0.01999952]
["bitfinex","BTCUSD",1773156980036,0.07003264,71396.0,71366.0,0.01999952]
["bitfinex","BTCUSD",1773156980233,0.07003264,71396.0,71367.0,0.029218]
["bitfinex","BTCUSD",1773156980467,0.07081284,71396.0,71367.0,0.029218]
["bitfinex","BTCUSD",1773156980693,0.0307802,71396.0,71371.0,0.01999952]
["bitfinex","BTCUSD",1773156980827,0.0307802,71396.0,71372.0,0.00921793]
["bitfinex","BTCUSD",1773156981230,0.0307802,71396.0,71380.0,0.001]
["bitfinex","BTCUSD",1773156981427,0.0307802,71396.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773156981602,0.0307802,71396.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773156981811,0.03,71395.0,71382.0,0.07782249]
["bitfinex","BTCUSD",1773156982434,0.03,71395.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773156982435,0.0307802,71395.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773156982668,0.0307802,71395.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773156983117,0.0307802,71395.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773156983543,0.03,71394.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773156983752,0.03,71394.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773156984342,0.0002,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773156984683,0.01119682,71424.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773156984684,0.03,71408.0,71387.0,0.01999952]
["bitfinex","BTCUSD",1773156984965,0.03,71408.0,71388.0,0.02792964]
["bitfinex","BTCUSD",1773156985375,0.03,71408.0,71383.0,0.07004272]
["bitfinex","BTCUSD",1773156985376,0.03,71408.0,71363.0,0.00022]
["bitfinex","BTCUSD",1773156985377,0.07079138,71399.0,71363.0,0.00022]
["bitfinex","BTCUSD",1773156985623,0.07079138,71399.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773156985624,0.03,71389.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773156985856,0.03,71389.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773156985857,0.10003893,71389.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773156986378,0.10003893,71389.0,71363.0,0.00022]
["bitfinex","BTCUSD",1773156986379,0.00144,71388.0,71363.0,0.00022]
["bitfinex","BTCUSD",1773156986585,0.00144,71388.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773156986798,0.00144,71388.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773156986799,0.03,71379.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773156987003,0.00144,71378.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773156987204,0.00144,71378.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773156987767,0.03,71376.0,71359.0,0.07150726]
["bitfinex","BTCUSD",1773156988366,0.03,71376.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773156988578,0.00144,71375.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773156989017,0.00155244,71375.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773156990233,0.00155244,71375.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773156990234,0.03,71373.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773156991374,0.07160596,71375.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773156991375,0.03,71372.0,71359.0,0.05792164]
["bitfinex","BTCUSD",1773156992371,0.03,71371.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773156992546,0.00011244,71375.0,71361.0,0.05797011]
["bitfinex","BTCUSD",1773156992756,0.07016541,71375.0,71361.0,0.05797011]
["bitfinex","BTCUSD",1773156993003,0.07016541,71375.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773156993384,0.03,71374.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773156993855,0.00144,71389.0,71363.0,0.05797011]
["bitfinex","BTCUSD",1773156994026,0.07023193,71397.0,71371.0,0.05801699]
["bitfinex","BTCUSD",1773156994027,0.0002,71397.0,71371.0,0.05801699]
["bitfinex","BTCUSD",1773156994258,0.0002,71397.0,71373.0,0.05801699]
["bitfinex","BTCUSD",1773156994464,0.0302,71397.0,71376.0,0.05801699]
["bitfinex","BTCUSD",1773156994666,0.0302,71397.0,71378.0,0.05801699]
["bitfinex","BTCUSD",1773156994843,0.0302,71397.0,71380.0,0.05801699]
["bitfinex","BTCUSD",1773156995046,0.0302,71397.0,71377.0,0.00652964]
["bitfinex","BTCUSD",1773156995047,0.10023157,71397.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773156995680,0.03,71396.0,71382.0,0.05801699]
["bitfinex","BTCUSD",1773156995878,0.07025827,71400.0,71382.0,0.05801699]
["bitfinex","BTCUSD",1773156996482,0.07025827,71400.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773156996684,0.03,71399.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773156997632,0.07025827,71400.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773156997633,0.03,71397.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773156998041,0.03,71397.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773156998249,0.03,71397.0,71370.0,0.05804917]
["bitfinex","BTCUSD",1773156998250,0.15703294,71390.0,71367.0,0.0700599]
["bitfinex","BTCUSD",1773156998450,0.07448843,71398.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773156998451,0.03,71377.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773156998799,0.03,71377.0,71365.0,0.07028137]
["bitfinex","BTCUSD",1773156999430,0.03,71384.0,71367.0,0.0581144]
["bitfinex","BTCUSD",1773156999778,0.03,71384.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773156999779,0.03144,71384.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773156999983,0.03144,71384.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773157000220,0.03,71384.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773157000602,0.07004468,71383.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773157000813,0.03,71382.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773157001851,0.03,71382.0,71368.0,0.07005929]
["bitfinex","BTCUSD",1773157002051,0.03,71382.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773157002843,0.03,71382.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773157002844,0.03,71380.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773157003408,0.03,71380.0,71369.0,0.07149751]
["bitfinex","BTCUSD",1773157004563,0.03,71380.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773157005117,0.03,71378.0,71369.0,0.07149762]
["bitfinex","BTCUSD",1773157005508,0.03,71378.0,71369.0,0.07631507]
["bitfinex","BTCUSD",1773157005712,0.03,71378.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773157006116,0.03,71378.0,71365.0,0.07172231]
["bitfinex","BTCUSD",1773157006323,0.07004788,71380.0,71365.0,0.07172231]
["bitfinex","BTCUSD",1773157006324,0.03,71377.0,71365.0,0.07172231]
["bitfinex","BTCUSD",1773157007246,0.03,71377.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773157007247,0.03,71375.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773157008190,0.03,71375.0,71366.0,0.07150061]
["bitfinex","BTCUSD",1773157008590,0.03,71375.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773157008790,0.03,71375.0,71366.0,0.07150135]
["bitfinex","BTCUSD",1773157009190,0.10005349,71375.0,71366.0,0.07006135]
["bitfinex","BTCUSD",1773157009414,0.10005349,71375.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773157009618,0.10005349,71375.0,71348.0,0.07029856]
["bitfinex","BTCUSD",1773157009818,0.10005349,71375.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773157009819,0.03,71367.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773157010020,0.03,71367.0,71350.0,0.08052627]
["bitfinex","BTCUSD",1773157010428,0.03,71367.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773157010717,0.03,71367.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773157011350,0.03,71365.0,71352.0,0.07151475]
["bitfinex","BTCUSD",1773157011557,0.03,71365.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773157012689,0.03,71365.0,71350.0,0.01045]
["bitfinex","BTCUSD",1773157012896,0.03,71365.0,71348.0,0.00022]
["bitfinex","BTCUSD",1773157013111,0.03,71365.0,71334.0,0.07031205]
["bitfinex","BTCUSD",1773157013112,0.07006137,71366.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773157013113,0.03,71359.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773157013308,0.00144,71358.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773157013509,0.00144,71358.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773157013510,0.03,71356.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773157013714,0.03,71356.0,71334.0,0.07031083]
["bitfinex","BTCUSD",1773157013715,0.03,71356.0,71334.0,0.00166]
["bitfinex","BTCUSD",1773157014126,0.03,71356.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773157014542,0.21727021,71359.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773157014543,0.22710315,71360.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773157014544,0.07006039,71367.0,71333.0,0.06907696]
["bitfinex","BTCUSD",1773157015184,0.07006039,71367.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773157015386,0.07006039,71367.0,71335.0,0.07051666]
["bitfinex","BTCUSD",1773157015592,0.07006039,71367.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773157015799,0.07006039,71367.0,71337.0,0.06907636]
["bitfinex","BTCUSD",1773157016005,0.07006039,71367.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773157016212,0.07006039,71367.0,71339.0,0.06910866]
["bitfinex","BTCUSD",1773157017488,0.07006039,71367.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773157017865,0.07006039,71367.0,71341.0,0.01198866]
["bitfinex","BTCUSD",1773157018320,0.07006039,71367.0,71342.0,0.05857916]
["bitfinex","BTCUSD",1773157018648,0.07006039,71367.0,71343.0,0.01054836]
["bitfinex","BTCUSD",1773157019001,0.07006039,71367.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773157019838,0.07006039,71367.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773157021592,0.07150025,71368.0,71346.0,0.05859183]
["bitfinex","BTCUSD",1773157021772,0.11156975,71388.0,71346.0,0.05859183]
["bitfinex","BTCUSD",1773157021773,0.00144,71373.0,71350.0,0.15703294]
["bitfinex","BTCUSD",1773157021978,0.07005352,71374.0,71351.0,0.0073017]
["bitfinex","BTCUSD",1773157022390,0.07005352,71374.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773157022599,0.07005352,71374.0,71352.0,0.06004254]
["bitfinex","BTCUSD",1773157022745,0.07005352,71374.0,71354.0,0.05860254]
["bitfinex","BTCUSD",1773157023367,0.07005352,71374.0,71353.0,0.00728516]
["bitfinex","BTCUSD",1773157023770,0.07005352,71374.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773157023974,0.07229864,71375.0,71355.0,0.05860622]
["bitfinex","BTCUSD",1773157023975,0.07229816,71375.0,71355.0,0.05860622]
["bitfinex","BTCUSD",1773157024197,0.12056,71397.0,71355.0,0.05860622]
["bitfinex","BTCUSD",1773157024198,0.07566404,71384.0,71355.0,0.05860622]
["bitfinex","BTCUSD",1773157024378,0.12056,71397.0,71361.0,0.05860622]
["bitfinex","BTCUSD",1773157024587,0.03,71406.0,71381.0,0.05860622]
["bitfinex","BTCUSD",1773157024781,0.03,71406.0,71380.0,0.15703294]
["bitfinex","BTCUSD",1773157024782,0.03,71406.0,71383.0,0.05860622]
["bitfinex","BTCUSD",1773157025031,0.03,71406.0,71380.0,0.15703294]
["bitfinex","BTCUSD",1773157025032,0.03,71406.0,71385.0,0.05860622]
["bitfinex","BTCUSD",1773157025206,0.10002258,71406.0,71385.0,0.05860622]
["bitfinex","BTCUSD",1773157025408,0.03,71406.0,71385.0,0.05860622]
["bitfinex","BTCUSD",1773157025668,0.06999992,71429.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773157025669,0.03,71416.0,71391.0,0.05860622]
["bitfinex","BTCUSD",1773157025875,0.03,71416.0,71393.0,0.05860622]
["bitfinex","BTCUSD",1773157026009,0.1000126,71416.0,71393.0,0.05860622]
["bitfinex","BTCUSD",1773157026208,0.03,71416.0,71393.0,0.05860622]
["bitfinex","BTCUSD",1773157026459,0.07000769,71421.0,71402.0,0.0585905]
["bitfinex","BTCUSD",1773157026460,0.07000858,71420.0,71402.0,0.0585905]
["bitfinex","BTCUSD",1773157026622,0.08120152,71424.0,71404.0,0.0585905]
["bitfinex","BTCUSD",1773157026623,0.03,71423.0,71404.0,0.0585905]
["bitfinex","BTCUSD",1773157027118,0.01119682,71424.0,71404.0,0.0585905]
["bitfinex","BTCUSD",1773157027322,0.01119682,71424.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773157027323,0.07560978,71440.0,71411.0,0.0585905]
["bitfinex","BTCUSD",1773157027520,0.07560978,71440.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773157027521,0.06998978,71439.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773157027708,0.00562,71440.0,71415.0,0.0585905]
["bitfinex","BTCUSD",1773157027709,0.03,71438.0,71415.0,0.0585905]
["bitfinex","BTCUSD",1773157027910,0.09999123,71438.0,71415.0,0.0585905]
["bitfinex","BTCUSD",1773157028327,0.09999123,71438.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773157028543,0.09999123,71438.0,71417.0,0.05889561]
["bitfinex","BTCUSD",1773157028977,0.03,71437.0,71417.0,0.05889561]
["bitfinex","BTCUSD",1773157029932,0.03,71437.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773157029933,0.03,71435.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773157030108,0.00562,71440.0,71421.0,0.06954806]
["bitfinex","BTCUSD",1773157030312,0.00562,71440.0,71421.0,0.0696606]
["bitfinex","BTCUSD",1773157030729,0.07560929,71440.0,71421.0,0.0696606]
["bitfinex","BTCUSD",1773157030921,0.03,71439.0,71421.0,0.0696606]
["bitfinex","BTCUSD",1773157031754,0.09998978,71439.0,71421.0,0.0696606]
["bitfinex","BTCUSD",1773157031984,0.03,71438.0,71423.0,0.06954806]
["bitfinex","BTCUSD",1773157032179,0.03,71438.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773157032937,0.03,71439.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773157033895,0.03,71439.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773157034102,0.03,71438.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773157034273,0.08020912,71450.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773157034274,0.08020912,71450.0,71432.0,0.06954806]
["bitfinex","BTCUSD",1773157034275,0.01023,71450.0,71432.0,0.06954806]
["bitfinex","BTCUSD",1773157034473,0.01023,71450.0,71434.0,0.06954806]
["bitfinex","BTCUSD",1773157034899,0.01023,71450.0,71435.0,0.07098806]
["bitfinex","BTCUSD",1773157035072,0.03,71449.0,71435.0,0.07098806]
["bitfinex","BTCUSD",1773157035612,0.07558236,71468.0,71440.0,0.06954806]
["bitfinex","BTCUSD",1773157035831,0.07558236,71468.0,71442.0,0.06954806]
["bitfinex","BTCUSD",1773157036034,0.07558236,71468.0,71425.0,0.0702335]
["bitfinex","BTCUSD",1773157036035,0.07558236,71468.0,71425.0,0.07023306]
["bitfinex","BTCUSD",1773157036036,0.08523247,71459.0,71425.0,0.07023306]
["bitfinex","BTCUSD",1773157036211,0.03144,71458.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773157036883,0.03,71458.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773157037098,0.00144,71457.0,71431.0,0.06954806]
["bitfinex","BTCUSD",1773157037703,0.00144,71457.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773157038088,0.03,71455.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773157038294,0.03,71455.0,71437.0,0.06954806]
["bitfinex","BTCUSD",1773157038715,0.03,71455.0,71433.0,0.06999272]
["bitfinex","BTCUSD",1773157038716,0.03,71453.0,71427.0,0.07000093]
["bitfinex","BTCUSD",1773157038920,0.03,71453.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773157038921,0.00144,71452.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773157039228,0.00144,71452.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773157039229,0.03,71449.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773157039416,0.03,71449.0,71428.0,0.06954806]
["bitfinex","BTCUSD",1773157039616,0.03,71449.0,71429.0,0.00717035]
["bitfinex","BTCUSD",1773157039818,0.03,71449.0,71429.0,0.06954806]
["bitfinex","BTCUSD",1773157040020,0.03,71450.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773157040227,0.03,71450.0,71430.0,0.13954666]
["bitfinex","BTCUSD",1773157040444,0.03,71450.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773157040610,0.0699717,71458.0,71429.0,0.07856893]
["bitfinex","BTCUSD",1773157040611,0.00144,71464.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773157040830,0.06996627,71463.0,71432.0,0.03477403]
["bitfinex","BTCUSD",1773157041159,0.06996627,71463.0,71431.0,0.00721017]
["bitfinex","BTCUSD",1773157041160,0.03,71462.0,71440.0,0.1566822]
["bitfinex","BTCUSD",1773157041373,0.03,71462.0,71441.0,0.03621403]
["bitfinex","BTCUSD",1773157041583,0.03,71462.0,71441.0,0.03477403]
["bitfinex","BTCUSD",1773157041853,0.03,71462.0,71435.0,0.0071697]
["bitfinex","BTCUSD",1773157042058,0.03,71462.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773157042059,0.03,71461.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773157042292,0.03,71461.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773157042480,0.03,71461.0,71440.0,0.001]
["bitfinex","BTCUSD",1773157042681,0.03,71461.0,71433.0,0.06999545]
["bitfinex","BTCUSD",1773157042682,0.06996725,71462.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773157042683,0.03,71457.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773157042832,0.00144,71456.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773157043034,0.0002,71449.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773157043234,0.00144,71448.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773157043439,0.00144,71448.0,71426.0,0.0007]
["bitfinex","BTCUSD",1773157043647,0.00144,71448.0,71419.0,0.00611935]
["bitfinex","BTCUSD",1773157043648,0.00144,71448.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773157043843,0.00181505,71448.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773157044049,0.00181505,71448.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773157044050,0.03,71446.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773157044571,0.03,71446.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773157045382,0.031,71446.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773157045769,0.031,71446.0,71418.0,0.07458356]
["bitfinex","BTCUSD",1773157045944,0.03,71446.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773157046243,0.03,71444.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773157046599,0.03,71444.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773157046810,0.03,71444.0,71419.0,0.0700092]
["bitfinex","BTCUSD",1773157047868,0.031,71444.0,71419.0,0.0700092]
["bitfinex","BTCUSD",1773157048286,0.03,71442.0,71419.0,0.0700092]
["bitfinex","BTCUSD",1773157048472,0.00144,71441.0,71420.0,0.00435327]
["bitfinex","BTCUSD",1773157048678,0.00144,71440.0,71420.0,0.00435327]
["bitfinex","BTCUSD",1773157048876,0.03,71442.0,71421.0,0.03910418]
["bitfinex","BTCUSD",1773157049083,0.03,71442.0,71423.0,0.03910418]
["bitfinex","BTCUSD",1773157049278,0.03,71441.0,71425.0,0.03910418]
["bitfinex","BTCUSD",1773157049542,0.03,71441.0,71427.0,0.03910418]
["bitfinex","BTCUSD",1773157049749,0.03,71441.0,71428.0,0.00435275]
["bitfinex","BTCUSD",1773157049961,0.03,71441.0,71429.0,0.03910418]
["bitfinex","BTCUSD",1773157050214,0.0002,71449.0,71430.0,0.0434568]
["bitfinex","BTCUSD",1773157050409,0.00023,71450.0,71432.0,0.03910418]
["bitfinex","BTCUSD",1773157050674,0.00011243,71450.0,71434.0,0.03910418]
["bitfinex","BTCUSD",1773157050886,0.06996436,71465.0,71436.0,0.03910418]
["bitfinex","BTCUSD",1773157051094,0.06996436,71465.0,71438.0,0.03910418]
["bitfinex","BTCUSD",1773157051499,0.03,71464.0,71438.0,0.03910418]
["bitfinex","BTCUSD",1773157052598,0.03,71464.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773157052599,0.03,71462.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773157053005,0.03,71457.0,71436.0,0.00037505]
["bitfinex","BTCUSD",1773157053191,0.03,71457.0,71436.0,0.07180775]
["bitfinex","BTCUSD",1773157054027,0.00144,71456.0,71436.0,0.07180775]
["bitfinex","BTCUSD",1773157054655,0.03144,71455.0,71436.0,0.07180775]
["bitfinex","BTCUSD",1773157055400,0.06997019,71459.0,71437.0,0.04110527]
["bitfinex","BTCUSD",1773157055649,0.03,71458.0,71437.0,0.04110527]
["bitfinex","BTCUSD",1773157056658,0.03,71456.0,71450.0,0.01]
["bitfinex","BTCUSD",1773157056857,0.03,71456.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773157057057,0.00144,71465.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773157057058,0.06996236,71467.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773157057261,0.06996236,71467.0,71451.0,0.04054418]
["bitfinex","BTCUSD",1773157057671,0.03,71466.0,71451.0,0.04054418]
["bitfinex","BTCUSD",1773157058037,0.03,71466.0,71450.0,0.01]
["bitfinex","BTCUSD",1773157058427,0.03,71466.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773157058791,0.03,71464.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773157059323,0.00562,71468.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773157059581,0.07058374,71475.0,71453.0,0.03910418]
["bitfinex","BTCUSD",1773157059738,0.07058374,71475.0,71450.0,0.07997783]
["bitfinex","BTCUSD",1773157059739,0.03,71474.0,71450.0,0.01]
["bitfinex","BTCUSD",1773157059928,0.07058374,71475.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773157059929,0.03,71469.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773157060129,0.00144,71468.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773157060329,0.00144,71468.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773157060330,0.17517019,71459.0,71440.0,0.0756086]
["bitfinex","BTCUSD",1773157060551,0.17517019,71459.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773157060552,0.00144,71458.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773157060749,0.03,71456.0,71440.0,0.07560836]
["bitfinex","BTCUSD",1773157061128,0.03,71456.0,71437.0,0.0699917]
["bitfinex","BTCUSD",1773157061340,0.03,71456.0,71418.0,0.20344619]
["bitfinex","BTCUSD",1773157061341,0.03,71456.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773157061536,0.03037498,71456.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773157061764,0.03,71454.0,71431.0,0.03910418]
["bitfinex","BTCUSD",1773157062781,0.03,71454.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773157063414,0.03,71454.0,71433.0,0.04323754]
["bitfinex","BTCUSD",1773157063663,0.00144,71453.0,71433.0,0.04323754]
["bitfinex","BTCUSD",1773157064140,0.00144,71453.0,71422.0,0.07000559]
["bitfinex","BTCUSD",1773157064314,0.00144,71453.0,71427.0,0.07144154]
["bitfinex","BTCUSD",1773157064632,0.00144,71453.0,71431.0,0.00022]
["bitfinex","BTCUSD",1773157064837,0.03,71451.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773157065011,0.03,71451.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773157065423,0.03,71451.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773157065630,0.03,71451.0,71412.0,0.20884619]
["bitfinex","BTCUSD",1773157065631,0.03,71451.0,71391.0,0.10346891]
["bitfinex","BTCUSD",1773157065632,0.18047619,71426.0,71391.0,0.10346891]
["bitfinex","BTCUSD",1773157065830,0.18047619,71426.0,71368.0,0.03910418]
["bitfinex","BTCUSD",1773157065831,0.03,71409.0,71368.0,0.03910418]
["bitfinex","BTCUSD",1773157066042,0.03,71384.0,71375.0,0.07076218]
["bitfinex","BTCUSD",1773157066366,0.1566822,71401.0,71375.0,0.00215]
["bitfinex","BTCUSD",1773157066367,0.00144,71390.0,71375.0,0.00215]
["bitfinex","BTCUSD",1773157066572,0.00144,71390.0,71354.0,0.03910418]
["bitfinex","BTCUSD",1773157066573,0.171652,71372.0,71354.0,0.03910418]
["bitfinex","BTCUSD",1773157066698,0.1569122,71400.0,71354.0,0.03910418]
["bitfinex","BTCUSD",1773157066699,0.00144,71379.0,71359.0,0.03910418]
["bitfinex","BTCUSD",1773157066897,0.00144,71381.0,71361.0,0.03910418]
["bitfinex","BTCUSD",1773157067111,0.07003683,71391.0,71359.0,0.00037512]
["bitfinex","BTCUSD",1773157067112,0.00144,71382.0,71359.0,0.00037512]
["bitfinex","BTCUSD",1773157067316,0.07003683,71391.0,71359.0,0.00037512]
["bitfinex","BTCUSD",1773157067317,0.141652,71372.0,71359.0,0.00037512]
["bitfinex","BTCUSD",1773157068815,0.141652,71372.0,71346.0,0.07008009]
["bitfinex","BTCUSD",1773157068816,0.141652,71372.0,71350.0,0.01]
["bitfinex","BTCUSD",1773157069019,0.141652,71372.0,71328.0,0.17388]
["bitfinex","BTCUSD",1773157069020,0.141652,71372.0,71333.0,0.00017503]
["bitfinex","BTCUSD",1773157069021,0.04839422,71334.0,71333.0,0.00017503]
["bitfinex","BTCUSD",1773157069187,0.23809646,71371.0,71333.0,0.00017503]
["bitfinex","BTCUSD",1773157069188,0.1566822,71370.0,71333.0,0.00017503]
["bitfinex","BTCUSD",1773157069391,0.740637,71357.0,71334.0,0.03910418]
["bitfinex","BTCUSD",1773157069637,0.740637,71355.0,71336.0,0.03910418]
["bitfinex","BTCUSD",1773157069845,0.742077,71355.0,71338.0,0.03910418]
["bitfinex","BTCUSD",1773157070046,0.03,71354.0,71338.0,0.03910418]
["bitfinex","BTCUSD",1773157070378,0.03,71354.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773157070811,0.03,71354.0,71341.0,0.03910418]
["bitfinex","BTCUSD",1773157071046,0.03,71354.0,71342.0,0.08006811]
["bitfinex","BTCUSD",1773157071247,0.03,71353.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773157072305,0.03,71352.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773157072513,0.07006604,71362.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773157072717,0.736076,71355.0,71342.0,0.10918912]
["bitfinex","BTCUSD",1773157072922,0.736076,71355.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773157073338,0.07151086,71357.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773157073765,0.736076,71355.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773157074167,0.736076,71355.0,71345.0,0.07152199]
["bitfinex","BTCUSD",1773157074373,0.736076,71355.0,71344.0,0.07008199]
["bitfinex","BTCUSD",1773157074580,0.736076,71355.0,71340.0,0.07008648]
["bitfinex","BTCUSD",1773157074996,0.07007086,71357.0,71343.0,0.10918814]
["bitfinex","BTCUSD",1773157074997,0.00144,71357.0,71343.0,0.10918814]
["bitfinex","BTCUSD",1773157075201,0.03,71355.0,71343.0,0.10918814]
["bitfinex","BTCUSD",1773157075407,0.03,71355.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773157076165,0.697,71355.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773157078513,0.697,71355.0,71338.0,0.00011243]
["bitfinex","BTCUSD",1773157078514,0.03,71352.0,71338.0,0.00011243]
["bitfinex","BTCUSD",1773157078722,0.00144,71351.0,71338.0,0.07020091]
["bitfinex","BTCUSD",1773157079441,0.03,71349.0,71338.0,0.00011243]
["bitfinex","BTCUSD",1773157080011,0.03,71344.0,71338.0,0.00011243]
["bitfinex","BTCUSD",1773157080218,0.00144,71348.0,71338.0,0.00011243]
["bitfinex","BTCUSD",1773157080418,0.667,71345.0,71338.0,0.00011243]
["bitfinex","BTCUSD",1773157081053,0.667,71345.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773157081054,0.03,71334.0,71325.0,0.07033142]
["bitfinex","BTCUSD",1773157081257,0.03,71334.0,71318.0,0.00022]
["bitfinex","BTCUSD",1773157081258,0.667,71335.0,71319.0,1e-08]
["bitfinex","BTCUSD",1773157081259,0.07010459,71322.0,71319.0,1e-08]
["bitfinex","BTCUSD",1773157081459,0.07009128,71336.0,71319.0,0.07021999]
["bitfinex","BTCUSD",1773157081669,0.07008321,71344.0,71319.0,0.07021999]
["bitfinex","BTCUSD",1773157081670,0.07008396,71343.0,71320.0,0.03910418]
["bitfinex","BTCUSD",1773157081870,0.00144,71342.0,71322.0,0.03910418]
["bitfinex","BTCUSD",1773157082486,0.03144,71342.0,71322.0,0.03910418]
["bitfinex","BTCUSD",1773157083104,0.03144,71342.0,71324.0,0.03910418]
["bitfinex","BTCUSD",1773157083105,0.03,71342.0,71324.0,0.03910418]
["bitfinex","BTCUSD",1773157083329,0.03,71341.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773157083539,0.00144,71348.0,71328.0,0.04222612]
["bitfinex","BTCUSD",1773157083953,0.00144,71348.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773157083954,0.00893355,71347.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773157084390,0.03,71346.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773157084583,0.03,71344.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773157085024,0.03893355,71344.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773157085619,0.03,71342.0,71326.0,0.07009978]
["bitfinex","BTCUSD",1773157085813,0.00144,71341.0,71327.0,0.00022]
["bitfinex","BTCUSD",1773157086431,0.00144,71341.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773157086848,0.00144,71341.0,71300.0,0.1725322]
["bitfinex","BTCUSD",1773157086849,0.00144,71341.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773157086850,0.03,71330.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773157087078,0.03,71330.0,71285.0,0.74076]
["bitfinex","BTCUSD",1773157087079,0.03,71319.0,71292.0,0.10923769]
["bitfinex","BTCUSD",1773157087301,0.00144,71318.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773157087548,0.00144,71318.0,71293.0,0.04054418]
["bitfinex","BTCUSD",1773157087748,0.03,71316.0,71297.0,0.03910418]
["bitfinex","BTCUSD",1773157088057,0.00144,71315.0,71297.0,0.03910418]
["bitfinex","BTCUSD",1773157088412,0.07010951,71317.0,71297.0,0.03910418]
["bitfinex","BTCUSD",1773157088607,0.00144,71316.0,71297.0,0.03910418]
["bitfinex","BTCUSD",1773157089059,0.07010951,71317.0,71292.0,0.07024611]
["bitfinex","BTCUSD",1773157089060,0.03,71308.0,71292.0,0.07024611]
["bitfinex","BTCUSD",1773157089517,0.03,71308.0,71293.0,0.03910418]
["bitfinex","BTCUSD",1773157089738,0.1001187,71308.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773157089941,0.03,71308.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773157090141,0.03,71307.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773157090343,0.06994365,71308.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773157090783,0.07155768,71309.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773157090994,0.07011575,71311.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773157091190,0.03,71309.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773157091393,0.03,71307.0,71293.0,0.07013298]
["bitfinex","BTCUSD",1773157091719,0.03,71307.0,71256.0,0.33681249]
["bitfinex","BTCUSD",1773157091720,0.14783,71325.0,71276.0,0.07036899]
["bitfinex","BTCUSD",1773157091721,0.07012229,71304.0,71276.0,0.07036899]
["bitfinex","BTCUSD",1773157091883,0.07012229,71304.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773157091884,0.03585369,71302.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773157092313,0.03,71299.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773157092971,0.03,71297.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773157093175,0.00144,71296.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773157093354,0.00144,71295.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773157093530,0.00144,71294.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773157093749,0.07023453,71304.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773157093750,0.03,71291.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773157093949,0.00011224,71304.0,71281.0,0.16251395]
["bitfinex","BTCUSD",1773157093950,0.00144,71298.0,71281.0,0.16251395]
["bitfinex","BTCUSD",1773157094500,0.03585369,71297.0,71280.0,0.0715859]
["bitfinex","BTCUSD",1773157094938,0.03,71296.0,71280.0,0.0715859]
["bitfinex","BTCUSD",1773157095312,0.00144,71295.0,71280.0,0.0715859]
["bitfinex","BTCUSD",1773157095539,0.00144,71295.0,71279.0,0.07014619]
["bitfinex","BTCUSD",1773157095540,0.03585369,71294.0,71279.0,0.07014619]
["bitfinex","BTCUSD",1773157095817,0.06585369,71293.0,71279.0,0.07158619]
["bitfinex","BTCUSD",1773157096055,0.03,71291.0,71279.0,0.07158619]
["bitfinex","BTCUSD",1773157096325,0.03,71291.0,71279.0,0.07014619]
["bitfinex","BTCUSD",1773157096476,0.10598713,71293.0,71273.0,0.09523149]
["bitfinex","BTCUSD",1773157096477,0.03,71287.0,71273.0,0.09523149]
["bitfinex","BTCUSD",1773157096676,0.03,71281.0,71273.0,0.09523149]
["bitfinex","BTCUSD",1773157096930,0.00144,71286.0,71268.0,0.00022]
["bitfinex","BTCUSD",1773157096931,0.03,71279.0,71268.0,0.00022]
["bitfinex","BTCUSD",1773157097250,0.03585369,71270.0,71267.0,1e-08]
["bitfinex","BTCUSD",1773157097433,0.06585369,71268.0,71267.0,1e-08]
["bitfinex","BTCUSD",1773157097636,0.06729369,71268.0,71267.0,1e-08]
["bitfinex","BTCUSD",1773157097784,0.06729369,71268.0,71267.0,0.00037464]
["bitfinex","BTCUSD",1773157097785,0.03144,71268.0,71267.0,0.00037464]
["bitfinex","BTCUSD",1773157097990,0.03144,71268.0,71251.0,0.0006321]
["bitfinex","BTCUSD",1773157097991,0.06585369,71266.0,71251.0,0.0006321]
["bitfinex","BTCUSD",1773157098243,0.07015869,71267.0,71251.0,0.0006321]
["bitfinex","BTCUSD",1773157098244,0.03,71262.0,71251.0,0.0001123]
["bitfinex","BTCUSD",1773157098442,0.00144,71261.0,71251.0,0.0001123]
["bitfinex","BTCUSD",1773157098644,0.00144,71260.0,71251.0,0.0001123]
["bitfinex","BTCUSD",1773157099280,0.03,71259.0,71251.0,0.0001123]
["bitfinex","BTCUSD",1773157099754,0.33661653,71298.0,71264.0,0.00022]
["bitfinex","BTCUSD",1773157099755,0.00144,71265.0,71264.0,0.00022]
["bitfinex","BTCUSD",1773157099992,0.00144,71267.0,71264.0,0.00022]
["bitfinex","BTCUSD",1773157100371,0.03,71265.0,71254.0,0.07017148]
["bitfinex","BTCUSD",1773157100569,0.03,71265.0,71252.0,0.07017296]
["bitfinex","BTCUSD",1773157101174,0.03,71265.0,71251.0,0.07028657]
["bitfinex","BTCUSD",1773157101396,0.03,71264.0,71251.0,0.07028657]
["bitfinex","BTCUSD",1773157101833,0.03,71262.0,71251.0,0.0001123]
["bitfinex","BTCUSD",1773157102133,0.03,71262.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773157102134,0.00144,71267.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773157102135,0.03,71254.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773157102356,0.06585369,71252.0,71244.0,0.0758012]
["bitfinex","BTCUSD",1773157102953,0.06585369,71252.0,71244.0,0.07580118]
["bitfinex","BTCUSD",1773157103459,0.19277174,71280.0,71244.0,0.07580118]
["bitfinex","BTCUSD",1773157103598,0.19277174,71280.0,71244.0,0.07580123]
["bitfinex","BTCUSD",1773157103599,0.03585369,71269.0,71244.0,0.07580123]
["bitfinex","BTCUSD",1773157104131,0.03585369,71268.0,71244.0,0.0758007]
["bitfinex","BTCUSD",1773157104332,0.07159893,71267.0,71244.0,0.0758007]
["bitfinex","BTCUSD",1773157104512,0.07159893,71267.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773157104513,0.03,71263.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773157104720,0.03,71257.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773157104930,0.03144,71257.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773157105348,0.03144,71257.0,71244.0,0.07580127]
["bitfinex","BTCUSD",1773157105349,0.03,71253.0,71244.0,0.07580127]
["bitfinex","BTCUSD",1773157105657,0.01030109,71266.0,71244.0,0.07580127]
["bitfinex","BTCUSD",1773157105658,0.03585369,71263.0,71244.0,0.07580127]
["bitfinex","BTCUSD",1773157105859,0.00144,71262.0,71244.0,0.07580127]
["bitfinex","BTCUSD",1773157106015,0.01030109,71266.0,71244.0,0.07580127]
["bitfinex","BTCUSD",1773157106218,0.03585369,71262.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773157106419,0.07016263,71263.0,71241.0,0.07018375]
["bitfinex","BTCUSD",1773157106420,0.03,71259.0,71241.0,0.07018375]
["bitfinex","BTCUSD",1773157106665,0.03,71253.0,71241.0,0.07018375]
["bitfinex","BTCUSD",1773157107445,0.00144,71252.0,71241.0,0.07018375]
["bitfinex","BTCUSD",1773157107798,0.19337312,71251.0,71206.0,0.061369]
["bitfinex","BTCUSD",1773157108019,0.00144,71252.0,71206.0,0.061369]
["bitfinex","BTCUSD",1773157108020,0.03,71235.0,71221.0,0.07020313]
["bitfinex","BTCUSD",1773157108234,0.03,71229.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773157108897,0.03,71229.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773157109108,0.06585369,71229.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773157109330,0.06585369,71229.0,71220.0,0.07020408]
["bitfinex","BTCUSD",1773157109537,0.06585369,71229.0,71208.0,0.02156305]
["bitfinex","BTCUSD",1773157109538,0.06585369,71229.0,71212.0,0.07021282]
["bitfinex","BTCUSD",1773157109539,0.03585369,71227.0,71212.0,0.07021282]
["bitfinex","BTCUSD",1773157109739,0.03,71224.0,71212.0,0.07021197]
["bitfinex","BTCUSD",1773157109887,0.03,71224.0,71216.0,0.07646072]
["bitfinex","BTCUSD",1773157110095,0.00144,71223.0,71216.0,0.07646072]
["bitfinex","BTCUSD",1773157110913,0.00144,71223.0,71216.0,0.0062521]
["bitfinex","BTCUSD",1773157111124,0.00144,71223.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773157111303,0.07019831,71227.0,71216.0,0.0062521]
["bitfinex","BTCUSD",1773157111304,0.03729369,71224.0,71216.0,0.0062521]
["bitfinex","BTCUSD",1773157111722,0.00144,71228.0,71216.0,0.07646061]
["bitfinex","BTCUSD",1773157111895,0.07057033,71229.0,71216.0,0.07646061]
["bitfinex","BTCUSD",1773157112100,0.03,71228.0,71216.0,0.07646061]
["bitfinex","BTCUSD",1773157112464,0.10019722,71228.0,71216.0,0.07646061]
["bitfinex","BTCUSD",1773157112615,0.03,71228.0,71216.0,0.07646061]
["bitfinex","BTCUSD",1773157112955,0.03,71228.0,71208.0,0.02156305]
["bitfinex","BTCUSD",1773157112956,0.03,71226.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773157113299,0.03,71226.0,71210.0,0.00116989]
["bitfinex","BTCUSD",1773157113737,0.00037402,71229.0,71210.0,0.00116989]
["bitfinex","BTCUSD",1773157113937,0.03,71228.0,71217.0,0.00022]
["bitfinex","BTCUSD",1773157114141,0.03,71228.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773157114345,0.03,71226.0,71218.0,0.07164685]
["bitfinex","BTCUSD",1773157114750,0.03,71226.0,71218.0,0.07020685]
["bitfinex","BTCUSD",1773157114985,0.00037402,71229.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773157115197,0.03,71228.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773157115392,0.03,71228.0,71218.0,0.07020685]
["bitfinex","BTCUSD",1773157115662,0.03,71228.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773157115834,0.03,71228.0,71217.0,0.07042697]
["bitfinex","BTCUSD",1773157116093,0.01174109,71233.0,71217.0,0.07042697]
["bitfinex","BTCUSD",1773157116094,0.01174109,71233.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773157116219,0.03582707,71246.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773157116220,0.03,71239.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773157116434,0.03,71239.0,71221.0,0.16329001]
["bitfinex","BTCUSD",1773157116636,0.03,71239.0,71221.0,0.16473001]
["bitfinex","BTCUSD",1773157117293,0.07018528,71241.0,71221.0,0.16473001]
["bitfinex","BTCUSD",1773157117497,0.07017771,71248.0,71222.0,0.01891958]
["bitfinex","BTCUSD",1773157117704,0.01030109,71247.0,71223.0,0.00116961]
["bitfinex","BTCUSD",1773157117904,0.01030109,71248.0,71223.0,0.00116961]
["bitfinex","BTCUSD",1773157118119,0.09665048,71249.0,71224.0,0.01917919]
["bitfinex","BTCUSD",1773157118120,0.01013287,71249.0,71224.0,0.01917919]
["bitfinex","BTCUSD",1773157118326,0.00023,71250.0,71227.0,0.01917919]
["bitfinex","BTCUSD",1773157118529,0.03023,71250.0,71228.0,0.00260952]
["bitfinex","BTCUSD",1773157118740,0.07017343,71254.0,71228.0,0.00260952]
["bitfinex","BTCUSD",1773157118741,0.07016745,71259.0,71231.0,0.01917919]
["bitfinex","BTCUSD",1773157118939,0.07016745,71259.0,71228.0,0.00260952]
["bitfinex","BTCUSD",1773157118940,0.07015286,71273.0,71241.0,0.01908851]
["bitfinex","BTCUSD",1773157118941,0.02647406,71273.0,71241.0,0.01908851]
["bitfinex","BTCUSD",1773157119137,0.02647406,71273.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773157119138,0.07015792,71268.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773157119365,0.08045901,71268.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773157119498,0.03,71264.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773157119840,0.03,71262.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773157120083,0.01030109,71268.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773157120256,0.00011224,71268.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773157120460,0.00011224,71268.0,71243.0,0.07162233]
["bitfinex","BTCUSD",1773157120815,0.10224788,71272.0,71243.0,0.07162233]
["bitfinex","BTCUSD",1773157121017,0.00110233,71271.0,71243.0,0.07173457]
["bitfinex","BTCUSD",1773157121771,0.0002,71258.0,71243.0,0.07173457]
["bitfinex","BTCUSD",1773157121975,0.0302,71258.0,71243.0,0.07029457]
["bitfinex","BTCUSD",1773157122173,0.00110233,71257.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773157122579,0.02647406,71253.0,71243.0,0.07029404]
["bitfinex","BTCUSD",1773157122739,0.03110233,71252.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773157123142,0.03110233,71252.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773157123348,0.03,71252.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773157123553,0.03,71251.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773157123917,0.00110233,71256.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773157124132,0.07015827,71268.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773157124133,0.07577418,71272.0,71246.0,0.02011631]
["bitfinex","BTCUSD",1773157124350,0.07577401,71272.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773157124572,0.10577428,71272.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773157125837,0.10577428,71272.0,71250.0,0.15751943]
["bitfinex","BTCUSD",1773157125838,0.03,71271.0,71250.0,0.15751943]
["bitfinex","BTCUSD",1773157126037,0.03,71271.0,71251.0,0.16329001]
["bitfinex","BTCUSD",1773157126284,0.00562,71272.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773157126433,0.00562,71272.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773157127032,0.00023,71275.0,71254.0,0.01841442]
["bitfinex","BTCUSD",1773157127442,0.00023,71275.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773157127443,0.03,71274.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773157127644,0.03,71268.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773157127828,0.03440711,71274.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773157127829,0.05578059,71266.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773157128215,0.03,71266.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773157128422,0.00144,71272.0,71238.0,0.00956383]
["bitfinex","BTCUSD",1773157128423,0.10016362,71262.0,71238.0,0.00956383]
["bitfinex","BTCUSD",1773157128697,0.10016362,71262.0,71228.0,0.37895667]
["bitfinex","BTCUSD",1773157128698,0.03,71260.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773157129932,0.03,71260.0,71244.0,0.07580121]
["bitfinex","BTCUSD",1773157130134,0.03,71261.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773157130361,0.03,71257.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773157130569,0.03,71255.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773157130806,0.03,71255.0,71246.0,0.07161908]
["bitfinex","BTCUSD",1773157131337,0.03,71255.0,71240.0,0.01081616]
["bitfinex","BTCUSD",1773157131338,0.07016878,71257.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773157131339,0.00023,71250.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773157131557,0.03,71244.0,71218.0,0.07058099]
["bitfinex","BTCUSD",1773157131755,0.15774943,71250.0,71218.0,0.07058099]
["bitfinex","BTCUSD",1773157131756,0.03,71238.0,71218.0,0.07058099]
["bitfinex","BTCUSD",1773157132239,0.03,71238.0,71214.0,0.07164697]
["bitfinex","BTCUSD",1773157132241,0.13946852,71249.0,71176.0,0.07024642]
["bitfinex","BTCUSD",1773157132242,0.03,71210.0,71176.0,0.07024642]
["bitfinex","BTCUSD",1773157132570,0.00562,71216.0,71176.0,0.07024642]
["bitfinex","BTCUSD",1773157132571,0.03,71208.0,71180.0,0.15751943]
["bitfinex","BTCUSD",1773157132744,0.00562,71216.0,71191.0,0.17619191]
["bitfinex","BTCUSD",1773157132745,0.03,71206.0,71191.0,0.17619191]
["bitfinex","BTCUSD",1773157132946,0.03,71206.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773157133525,0.07165434,71211.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773157133695,0.03,71210.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773157133900,0.03,71210.0,71183.0,0.01986485]
["bitfinex","BTCUSD",1773157133901,0.03144,71210.0,71194.0,0.1669352]
["bitfinex","BTCUSD",1773157134144,0.03,71210.0,71195.0,0.00144]
["bitfinex","BTCUSD",1773157134802,0.00144,71213.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773157135949,0.03,71215.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773157136153,0.00144,71214.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773157137227,0.07020752,71218.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773157137436,0.00144,71217.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773157138452,0.03144,71217.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773157139427,0.03,71213.0,71193.0,0.00022]
["bitfinex","BTCUSD",1773157139558,0.03,71207.0,71193.0,0.07045147]
["bitfinex","BTCUSD",1773157139926,0.05471442,71204.0,71193.0,0.07045147]
["bitfinex","BTCUSD",1773157140118,0.03,71202.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773157140483,0.03,71197.0,71188.0,0.00562]
["bitfinex","BTCUSD",1773157140681,0.03,71195.0,71188.0,0.00562]
["bitfinex","BTCUSD",1773157140907,0.00144,71194.0,71185.0,0.00022]
["bitfinex","BTCUSD",1773157141105,0.07020894,71216.0,71186.0,0.1669352]
["bitfinex","BTCUSD",1773157141106,0.03,71215.0,71186.0,0.1669352]
["bitfinex","BTCUSD",1773157141305,0.03,71215.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773157141306,0.07582894,71216.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773157141307,0.02471442,71208.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773157141527,0.07021485,71210.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773157141528,0.03,71205.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773157141681,0.03,71201.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773157142085,0.03,71199.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773157142290,0.07021485,71210.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773157142291,0.05471442,71197.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773157142664,0.00144,71196.0,71188.0,0.00022]
["bitfinex","BTCUSD",1773157143101,0.03,71194.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773157143272,0.00144,71196.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773157143273,0.03,71190.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773157143475,0.03,71188.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773157143688,0.03,71188.0,71176.0,0.00011283]
["bitfinex","BTCUSD",1773157143880,0.03,71188.0,71171.0,0.00048]
["bitfinex","BTCUSD",1773157143881,0.07167557,71189.0,71171.0,0.07073301]
["bitfinex","BTCUSD",1773157143882,0.02471442,71183.0,71171.0,0.07073301]
["bitfinex","BTCUSD",1773157144038,0.03,71180.0,71171.0,0.07084588]
["bitfinex","BTCUSD",1773157144231,0.00144,71179.0,71171.0,0.00059287]
["bitfinex","BTCUSD",1773157144428,0.00144,71179.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773157144630,0.03,71180.0,71161.0,0.07026307]
["bitfinex","BTCUSD",1773157144631,0.00144,71178.0,71161.0,0.07026307]
["bitfinex","BTCUSD",1773157144942,0.03,71180.0,71161.0,0.07026307]
["bitfinex","BTCUSD",1773157144943,0.00144,71177.0,71161.0,0.07026307]
["bitfinex","BTCUSD",1773157145358,0.00144,71177.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773157145560,0.03144,71177.0,71171.0,0.07073301]
["bitfinex","BTCUSD",1773157146533,0.00144,71185.0,71171.0,0.07073301]
["bitfinex","BTCUSD",1773157146888,0.03,71196.0,71171.0,0.07073301]
["bitfinex","BTCUSD",1773157147094,0.03,71192.0,71171.0,0.07073301]
["bitfinex","BTCUSD",1773157147489,0.03,71190.0,71171.0,0.07073301]
["bitfinex","BTCUSD",1773157148552,0.08994801,71191.0,71171.0,0.07073301]
["bitfinex","BTCUSD",1773157148762,0.08104975,71192.0,71171.0,0.09016748]
["bitfinex","BTCUSD",1773157148763,0.00144,71192.0,71171.0,0.09016748]
["bitfinex","BTCUSD",1773157150518,0.03,71189.0,71171.0,0.07073301]
["bitfinex","BTCUSD",1773157150726,0.03,71187.0,71171.0,0.07073301]
["bitfinex","BTCUSD",1773157150921,0.03,71185.0,71171.0,0.07073301]
["bitfinex","BTCUSD",1773157151172,0.03,71181.0,71171.0,0.07073311]
["bitfinex","BTCUSD",1773157151936,0.00144,71184.0,71171.0,0.07173311]
["bitfinex","BTCUSD",1773157152126,0.03430903,71213.0,71171.0,0.07173311]
["bitfinex","BTCUSD",1773157152127,0.03,71190.0,71172.0,0.00144]
["bitfinex","BTCUSD",1773157152285,0.07045536,71200.0,71172.0,0.02052437]
["bitfinex","BTCUSD",1773157152461,0.00144,71197.0,71172.0,0.02052437]
["bitfinex","BTCUSD",1773157152716,0.01081616,71199.0,71172.0,0.02052437]
["bitfinex","BTCUSD",1773157152919,0.00144,71198.0,71172.0,0.02052437]
["bitfinex","BTCUSD",1773157153118,0.03,71198.0,71172.0,0.02052437]
["bitfinex","BTCUSD",1773157153431,0.00939825,71197.0,71172.0,0.02052437]
["bitfinex","BTCUSD",1773157153636,0.00939825,71197.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773157154059,0.00144,71197.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773157154410,0.00818825,71200.0,71174.0,0.01892204]
["bitfinex","BTCUSD",1773157154411,0.03,71198.0,71174.0,0.01892204]
["bitfinex","BTCUSD",1773157154734,0.00795825,71203.0,71181.0,0.01892204]
["bitfinex","BTCUSD",1773157154735,0.00144,71203.0,71181.0,0.01892204]
["bitfinex","BTCUSD",1773157154940,0.00144,71203.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773157155389,0.06069263,71205.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773157155619,0.03,71204.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773157155824,0.23842507,71247.0,71191.0,0.1669352]
["bitfinex","BTCUSD",1773157155825,0.00144,71211.0,71191.0,0.1669352]
["bitfinex","BTCUSD",1773157156034,0.03033442,71216.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773157156035,0.00144,71215.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773157156246,0.00011267,71211.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773157156473,0.02471442,71210.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773157156644,0.02471442,71210.0,71188.0,0.00144]
["bitfinex","BTCUSD",1773157156645,0.03,71209.0,71188.0,0.00144]
["bitfinex","BTCUSD",1773157157091,0.05471442,71209.0,71188.0,0.00144]
["bitfinex","BTCUSD",1773157157431,0.03144,71209.0,71188.0,0.00144]
["bitfinex","BTCUSD",1773157157634,0.00144,71209.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773157158051,0.00011267,71211.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773157159600,0.00011267,71211.0,71192.0,0.08879223]
["bitfinex","BTCUSD",1773157159799,0.00562,71216.0,71192.0,0.08879223]
["bitfinex","BTCUSD",1773157159800,0.00562,71216.0,71193.0,0.0184684]
["bitfinex","BTCUSD",1773157159999,0.00562,71216.0,71193.0,0.01858107]
["bitfinex","BTCUSD",1773157160816,0.11129867,71240.0,71193.0,0.01858107]
["bitfinex","BTCUSD",1773157160994,0.17294322,71244.0,71193.0,0.01858107]
["bitfinex","BTCUSD",1773157160995,0.17294322,71244.0,71220.0,0.15786892]
["bitfinex","BTCUSD",1773157160996,0.00562,71244.0,71220.0,0.15786892]
["bitfinex","BTCUSD",1773157161196,0.00562,71244.0,71221.0,0.16352856]
["bitfinex","BTCUSD",1773157161400,0.00562,71244.0,71200.0,0.31596784]
["bitfinex","BTCUSD",1773157161401,0.0249632,71242.0,71200.0,0.29837892]
["bitfinex","BTCUSD",1773157161601,0.0249632,71242.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773157161814,0.03,71237.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773157162015,0.0549632,71235.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773157162217,0.03,71233.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773157162442,0.0549632,71231.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773157163321,0.0549632,71231.0,71203.0,0.02110822]
["bitfinex","BTCUSD",1773157164207,0.03,71227.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773157164418,0.03,71223.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773157164631,0.03,71223.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773157165340,0.0249632,71232.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773157165561,0.03,71231.0,71210.0,0.15786892]
["bitfinex","BTCUSD",1773157166162,0.03,71231.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773157166511,0.07019122,71234.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773157166512,0.03,71230.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773157166719,0.03,71224.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773157166918,0.15347308,71219.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773157167247,0.15347308,71219.0,71198.0,0.07022373]
["bitfinex","BTCUSD",1773157167248,0.0249632,71213.0,71192.0,0.07023162]
["bitfinex","BTCUSD",1773157167386,0.0249632,71213.0,71159.0,0.3372721]
["bitfinex","BTCUSD",1773157167387,0.15491308,71219.0,71188.0,0.07585654]
["bitfinex","BTCUSD",1773157167388,0.03,71206.0,71188.0,0.07585654]
["bitfinex","BTCUSD",1773157167592,0.15491308,71219.0,71188.0,0.07585654]
["bitfinex","BTCUSD",1773157167593,0.03,71201.0,71188.0,0.07585654]
["bitfinex","BTCUSD",1773157167835,0.03,71199.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773157168038,0.0549632,71199.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773157168443,0.12518901,71199.0,71189.0,0.00011267]
["bitfinex","BTCUSD",1773157168791,0.03,71197.0,71189.0,0.00011267]
["bitfinex","BTCUSD",1773157169235,0.03,71197.0,71186.0,0.07167655]
["bitfinex","BTCUSD",1773157169390,0.03,71195.0,71186.0,0.07167655]
["bitfinex","BTCUSD",1773157169591,0.03011279,71195.0,71186.0,0.07167655]
["bitfinex","BTCUSD",1773157169795,0.00144,71208.0,71187.0,0.00745624]
["bitfinex","BTCUSD",1773157169999,0.00144,71207.0,71187.0,0.00756903]
["bitfinex","BTCUSD",1773157170380,0.03,71208.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773157170591,0.03,71208.0,71189.0,0.00602566]
["bitfinex","BTCUSD",1773157170794,0.03,71208.0,71189.0,0.00883502]
["bitfinex","BTCUSD",1773157171448,0.00562,71216.0,71189.0,0.00883502]
["bitfinex","BTCUSD",1773157171449,0.00562,71216.0,71191.0,0.16208856]
["bitfinex","BTCUSD",1773157171597,0.03,71215.0,71192.0,0.00886998]
["bitfinex","BTCUSD",1773157172766,0.03,71214.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773157172973,0.03,71214.0,71194.0,0.00823899]
["bitfinex","BTCUSD",1773157173666,0.03,71213.0,71194.0,0.00823899]
["bitfinex","BTCUSD",1773157174672,0.03,71212.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773157174832,0.03,71212.0,71196.0,0.00823875]
["bitfinex","BTCUSD",1773157175654,0.03,71215.0,71196.0,0.00823875]
["bitfinex","BTCUSD",1773157175855,0.0551632,71215.0,71195.0,0.0784684]
["bitfinex","BTCUSD",1773157176585,0.03,71213.0,71195.0,0.0784684]
["bitfinex","BTCUSD",1773157178362,0.00562,71216.0,71195.0,0.0784684]
["bitfinex","BTCUSD",1773157178545,0.00562,71216.0,71200.0,0.15786892]
["bitfinex","BTCUSD",1773157178765,0.03,71215.0,71201.0,0.07846178]
["bitfinex","BTCUSD",1773157179041,0.07582919,71216.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773157179042,0.0249632,71212.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773157179260,0.03,71211.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773157179793,0.03,71211.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773157179993,0.07582897,71216.0,71180.0,0.00022]
["bitfinex","BTCUSD",1773157179994,0.03,71207.0,71180.0,0.00022]
["bitfinex","BTCUSD",1773157180217,0.07582897,71216.0,71180.0,0.00022]
["bitfinex","BTCUSD",1773157180218,0.03,71203.0,71188.0,0.07045631]
["bitfinex","BTCUSD",1773157180419,0.03,71203.0,71188.0,0.07185631]
["bitfinex","BTCUSD",1773157180420,0.03,71199.0,71188.0,0.07185631]
["bitfinex","BTCUSD",1773157180627,0.00144,71203.0,71188.0,0.07185631]
["bitfinex","BTCUSD",1773157180628,0.03,71197.0,71188.0,0.07185631]
["bitfinex","BTCUSD",1773157180828,0.03,71195.0,71188.0,0.07185631]
["bitfinex","BTCUSD",1773157181669,0.03,71195.0,71180.0,0.00022]
["bitfinex","BTCUSD",1773157181869,0.07022825,71197.0,71180.0,0.00022]
["bitfinex","BTCUSD",1773157181870,0.03,71188.0,71180.0,0.00022]
["bitfinex","BTCUSD",1773157182068,0.03,71184.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773157182326,0.03,71182.0,71173.0,0.00022]
["bitfinex","BTCUSD",1773157182466,0.03,71180.0,71173.0,0.00022]
["bitfinex","BTCUSD",1773157182662,0.03,71180.0,71160.0,0.07415389]
["bitfinex","BTCUSD",1773157182663,0.03,71180.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773157182664,0.10024924,71176.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773157182865,0.03,71174.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773157183829,0.03,71173.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773157184030,0.09521088,71177.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773157184236,0.09521088,71177.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773157184650,0.07024119,71184.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773157184825,0.00562,71188.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773157184826,0.03,71181.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773157185029,0.03,71181.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773157185458,0.03,71179.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773157186006,0.07167853,71186.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773157186007,0.03,71175.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773157186208,0.0549632,71173.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773157186383,0.0549632,71173.0,71163.0,0.07026068]
["bitfinex","BTCUSD",1773157186528,0.0549632,71173.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773157186741,0.12521533,71173.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773157186956,0.12521533,71173.0,71158.0,0.07076138]
["bitfinex","BTCUSD",1773157186957,0.03,71171.0,71158.0,0.07076138]
["bitfinex","BTCUSD",1773157187328,0.03,71161.0,71158.0,0.0004962]
["bitfinex","BTCUSD",1773157187550,0.03,71161.0,71154.0,0.07026929]
["bitfinex","BTCUSD",1773157187551,0.03,71161.0,71120.0,0.27826307]
["bitfinex","BTCUSD",1773157187747,0.03,71161.0,71112.0,0.00732757]
["bitfinex","BTCUSD",1773157187748,0.00144,71172.0,71112.0,0.00732757]
["bitfinex","BTCUSD",1773157187749,0.00144,71172.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773157187750,0.03,71137.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773157187960,0.02748136,71136.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773157188163,0.00144,71135.0,71114.0,0.00267161]
["bitfinex","BTCUSD",1773157188312,0.03,71131.0,71114.0,0.00017534]
["bitfinex","BTCUSD",1773157188516,0.02604136,71134.0,71114.0,0.00017534]
["bitfinex","BTCUSD",1773157188699,0.15809892,71150.0,71114.0,0.00017534]
["bitfinex","BTCUSD",1773157188894,0.02604136,71132.0,71114.0,0.00017534]
["bitfinex","BTCUSD",1773157189101,0.02604136,71130.0,71114.0,0.00017534]
["bitfinex","BTCUSD",1773157189315,0.025866,71130.0,71114.0,0.00017534]
["bitfinex","BTCUSD",1773157190260,0.025386,71130.0,71114.0,0.00017534]
["bitfinex","BTCUSD",1773157190495,0.07029179,71133.0,71115.0,0.00037969]
["bitfinex","BTCUSD",1773157190496,0.03,71133.0,71115.0,0.00037969]
["bitfinex","BTCUSD",1773157190695,0.03144,71133.0,71115.0,0.00037969]
["bitfinex","BTCUSD",1773157190897,0.0271889,71142.0,71116.0,0.07174766]
["bitfinex","BTCUSD",1773157191050,0.07027869,71146.0,71117.0,0.00037967]
["bitfinex","BTCUSD",1773157191250,0.0271889,71149.0,71120.0,0.15786892]
["bitfinex","BTCUSD",1773157191251,0.00144,71145.0,71120.0,0.15786892]
["bitfinex","BTCUSD",1773157191483,0.00144,71147.0,71122.0,0.02783102]
["bitfinex","BTCUSD",1773157191686,0.00144,71147.0,71123.0,0.00185281]
["bitfinex","BTCUSD",1773157192001,0.00144,71147.0,71121.0,0.00017534]
["bitfinex","BTCUSD",1773157192002,0.0571889,71145.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773157192374,0.00144,71144.0,71125.0,0.00017534]
["bitfinex","BTCUSD",1773157192765,0.03,71140.0,71125.0,0.00017534]
["bitfinex","BTCUSD",1773157192959,0.09747383,71140.0,71125.0,0.0704741]
["bitfinex","BTCUSD",1773157193757,0.0271889,71140.0,71125.0,0.0704741]
["bitfinex","BTCUSD",1773157193973,0.07027601,71149.0,71125.0,0.0704741]
["bitfinex","BTCUSD",1773157193974,0.0702678,71157.0,71130.0,0.15786892]
["bitfinex","BTCUSD",1773157194346,0.00144,71157.0,71132.0,0.02783102]
["bitfinex","BTCUSD",1773157194897,0.00562,71160.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773157194898,0.03,71159.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773157195098,0.03144,71159.0,71133.0,0.09812188]
["bitfinex","BTCUSD",1773157195323,0.03144,71159.0,71134.0,0.00041274]
["bitfinex","BTCUSD",1773157195324,0.03,71159.0,71134.0,0.00041274]
["bitfinex","BTCUSD",1773157195581,0.03144,71159.0,71134.0,0.00058808]
["bitfinex","BTCUSD",1773157195787,0.00144,71159.0,71134.0,0.00058808]
["bitfinex","BTCUSD",1773157196088,0.00740559,71158.0,71134.0,0.00058808]
["bitfinex","BTCUSD",1773157197058,0.03,71157.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773157197417,0.03,71157.0,71136.0,0.00041272]
["bitfinex","BTCUSD",1773157198385,0.03,71156.0,71136.0,0.00041272]
["bitfinex","BTCUSD",1773157198587,0.03,71156.0,71137.0,0.00017534]
["bitfinex","BTCUSD",1773157198956,0.03,71156.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773157199286,0.03,71156.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773157199512,0.07376453,71160.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773157199513,0.03,71155.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773157199829,0.03,71155.0,71140.0,0.00017534]
["bitfinex","BTCUSD",1773157200403,0.03,71157.0,71140.0,0.00017534]
["bitfinex","BTCUSD",1773157200785,0.03,71157.0,71136.0,0.07028493]
["bitfinex","BTCUSD",1773157200786,0.0271889,71154.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773157200999,0.0571889,71149.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773157201227,0.0571889,71149.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157201228,0.07027801,71146.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157201443,0.00925831,71145.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773157201644,0.0271889,71144.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773157201876,0.00963455,71145.0,71117.0,0.07030664]
["bitfinex","BTCUSD",1773157201877,0.0271889,71142.0,71117.0,0.07030664]
["bitfinex","BTCUSD",1773157202283,0.00963455,71145.0,71110.0,0.07731325]
["bitfinex","BTCUSD",1773157202284,0.0271889,71139.0,71110.0,0.07731327]
["bitfinex","BTCUSD",1773157202487,0.0271889,71137.0,71110.0,0.07731327]
["bitfinex","BTCUSD",1773157202660,0.03,71132.0,71110.0,0.007]
["bitfinex","BTCUSD",1773157202885,0.0271889,71127.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773157203108,0.03,71115.0,71094.0,0.07032926]
["bitfinex","BTCUSD",1773157203307,0.03,71115.0,71097.0,0.07032552]
["bitfinex","BTCUSD",1773157203308,0.03,71111.0,71097.0,0.07032552]
["bitfinex","BTCUSD",1773157203513,0.03,71111.0,71095.0,0.07032827]
["bitfinex","BTCUSD",1773157203711,0.0241889,71110.0,71100.0,0.08266544]
["bitfinex","BTCUSD",1773157203912,0.07031162,71113.0,71100.0,0.01234227]
["bitfinex","BTCUSD",1773157204125,0.06978555,71113.0,71100.0,0.08266555]
["bitfinex","BTCUSD",1773157204341,0.0271889,71112.0,71100.0,0.00011273]
["bitfinex","BTCUSD",1773157204548,0.06978555,71113.0,71100.0,0.00011273]
["bitfinex","BTCUSD",1773157204756,0.03,71112.0,71100.0,0.00011273]
["bitfinex","BTCUSD",1773157205177,0.03,71110.0,71102.0,0.00022]
["bitfinex","BTCUSD",1773157205392,0.09793445,71113.0,71102.0,0.00022]
["bitfinex","BTCUSD",1773157205705,0.07029817,71126.0,71102.0,0.07054148]
["bitfinex","BTCUSD",1773157205706,0.07030021,71124.0,71102.0,0.07054148]
["bitfinex","BTCUSD",1773157205963,0.09771865,71125.0,71102.0,0.07054148]
["bitfinex","BTCUSD",1773157205964,0.00144,71123.0,71102.0,0.07054148]
["bitfinex","BTCUSD",1773157206166,0.00023,71125.0,71102.0,0.07054148]
["bitfinex","BTCUSD",1773157206167,0.03,71124.0,71102.0,0.07054148]
["bitfinex","BTCUSD",1773157206380,0.0271889,71123.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773157206546,0.03,71120.0,71102.0,0.07054148]
["bitfinex","BTCUSD",1773157206784,0.0571889,71118.0,71102.0,0.07054063]
["bitfinex","BTCUSD",1773157207011,0.07196891,71125.0,71102.0,0.07054063]
["bitfinex","BTCUSD",1773157207012,0.0571889,71116.0,71102.0,0.00022]
["bitfinex","BTCUSD",1773157207212,0.07052891,71125.0,71093.0,0.07032993]
["bitfinex","BTCUSD",1773157207213,0.03,71112.0,71096.0,0.0703274]
["bitfinex","BTCUSD",1773157207360,0.03,71110.0,71096.0,0.07044039]
["bitfinex","BTCUSD",1773157207562,0.03,71110.0,71096.0,0.00011299]
["bitfinex","BTCUSD",1773157207765,0.0703126,71111.0,71096.0,0.00011299]
["bitfinex","BTCUSD",1773157207964,0.0271889,71110.0,71096.0,0.00011299]
["bitfinex","BTCUSD",1773157208256,0.0703126,71111.0,71094.0,0.0641015]
["bitfinex","BTCUSD",1773157208428,0.0271889,71110.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773157208570,0.0271889,71110.0,71093.0,0.0015529]
["bitfinex","BTCUSD",1773157209192,0.0271889,71110.0,71088.0,0.07033469]
["bitfinex","BTCUSD",1773157209447,0.0271889,71110.0,71087.0,0.07065615]
["bitfinex","BTCUSD",1773157209448,0.03,71104.0,71087.0,0.07065615]
["bitfinex","BTCUSD",1773157209598,0.00144,71103.0,71087.0,0.07065615]
["bitfinex","BTCUSD",1773157209805,0.00144,71103.0,71087.0,0.06288615]
["bitfinex","BTCUSD",1773157210006,0.03,71104.0,71087.0,0.06288615]
["bitfinex","BTCUSD",1773157210265,0.07042696,71110.0,71087.0,0.06288615]
["bitfinex","BTCUSD",1773157210479,0.06542696,71110.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773157210765,0.03,71109.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773157211162,0.0271889,71108.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773157211394,0.03,71103.0,71087.0,0.00144]
["bitfinex","BTCUSD",1773157211545,0.03144,71103.0,71087.0,0.00011284]
["bitfinex","BTCUSD",1773157211753,0.03,71099.0,71087.0,0.00011284]
["bitfinex","BTCUSD",1773157211937,0.03,71097.0,71087.0,0.00011284]
["bitfinex","BTCUSD",1773157212139,0.00144,71096.0,71087.0,0.00033284]
["bitfinex","BTCUSD",1773157212340,0.00144,71096.0,71076.0,0.07596644]
["bitfinex","BTCUSD",1773157212750,0.00144,71096.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773157213253,0.03,71097.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773157213454,0.03,71097.0,71076.0,0.07596644]
["bitfinex","BTCUSD",1773157213455,0.10032715,71097.0,71078.0,0.07034327]
["bitfinex","BTCUSD",1773157213666,0.10032715,71097.0,71072.0,0.07056723]
["bitfinex","BTCUSD",1773157213667,0.10032715,71097.0,71059.0,0.07036392]
["bitfinex","BTCUSD",1773157213668,0.0571889,71087.0,71059.0,0.07036392]
["bitfinex","BTCUSD",1773157213871,0.00144,71086.0,71069.0,0.00059278]
["bitfinex","BTCUSD",1773157214070,0.03,71080.0,71069.0,0.00059278]
["bitfinex","BTCUSD",1773157214358,0.00144,71086.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773157214359,0.03,71076.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773157214582,0.03011288,71076.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773157215275,0.07034723,71076.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773157215500,0.0271889,71075.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773157215902,0.07034723,71079.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773157215903,0.0271889,71093.0,71060.0,0.15786892]
["bitfinex","BTCUSD",1773157216103,0.00023,71100.0,71071.0,0.18598438]
["bitfinex","BTCUSD",1773157216104,0.07055447,71100.0,71071.0,0.18598438]
["bitfinex","BTCUSD",1773157216310,0.0271889,71098.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773157216521,0.00921161,71099.0,71060.0,0.00011288]
["bitfinex","BTCUSD",1773157216522,0.03144,71097.0,71060.0,0.00011288]
["bitfinex","BTCUSD",1773157216718,0.03144,71097.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773157216719,0.03,71091.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773157216956,0.03,71085.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773157217739,0.0271889,71082.0,71062.0,0.07180109]
["bitfinex","BTCUSD",1773157217952,0.0571889,71081.0,71062.0,0.07180109]
["bitfinex","BTCUSD",1773157218166,0.0571889,71081.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773157218360,0.0571889,71081.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773157218717,0.03,71079.0,71060.0,0.00011288]
["bitfinex","BTCUSD",1773157218915,0.03,71073.0,71060.0,0.07047579]
["bitfinex","BTCUSD",1773157219136,0.03,71073.0,71060.0,0.00155288]
["bitfinex","BTCUSD",1773157219542,0.07033931,71084.0,71060.0,0.00155288]
["bitfinex","BTCUSD",1773157219543,0.00144,71083.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773157219712,0.07034129,71082.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773157219940,0.03,71081.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773157220138,0.03,71081.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773157220336,0.03,71081.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773157220519,0.07811389,71084.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773157220764,0.07032942,71094.0,71071.0,0.18598438]
["bitfinex","BTCUSD",1773157220969,0.03,71093.0,71072.0,0.00664736]
["bitfinex","BTCUSD",1773157221580,0.03,71093.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773157221780,0.03,71091.0,71074.0,0.07865946]
["bitfinex","BTCUSD",1773157222687,0.07032279,71101.0,71074.0,0.07865946]
["bitfinex","BTCUSD",1773157222688,0.07055372,71100.0,71080.0,0.15844901]
["bitfinex","BTCUSD",1773157222833,0.03,71099.0,71080.0,0.15844901]
["bitfinex","BTCUSD",1773157223437,0.00144,71117.0,71080.0,0.15844901]
["bitfinex","BTCUSD",1773157223439,0.02591562,71136.0,71089.0,0.31689802]
["bitfinex","BTCUSD",1773157223779,0.02591562,71136.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773157223780,0.1002974,71127.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773157224074,0.07591192,71132.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773157224075,0.1005291,71125.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773157224390,0.00562,71132.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773157224509,0.00562,71132.0,71110.0,0.18556226]
["bitfinex","BTCUSD",1773157224714,0.00599714,71132.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773157225169,0.07048282,71142.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773157225170,0.0002,71142.0,71130.0,0.15844901]
["bitfinex","BTCUSD",1773157225409,0.18109124,71162.0,71130.0,0.15844901]
["bitfinex","BTCUSD",1773157225410,0.07026922,71155.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773157225529,0.07026922,71155.0,71131.0,0.00155304]
["bitfinex","BTCUSD",1773157225530,0.07027051,71154.0,71131.0,0.00155304]
["bitfinex","BTCUSD",1773157225733,0.07050447,71150.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773157226177,0.03,71149.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773157226733,0.03,71149.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157227144,0.03,71149.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773157227358,0.03,71149.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773157227554,0.03,71149.0,71131.0,0.07040489]
["bitfinex","BTCUSD",1773157227555,0.03,71149.0,71131.0,0.00011304]
["bitfinex","BTCUSD",1773157227833,0.03,71147.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773157228035,0.03,71147.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157228702,0.03,71147.0,71131.0,0.00011304]
["bitfinex","BTCUSD",1773157228900,0.03,71147.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773157229542,0.0002,71142.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773157230364,0.03,71140.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773157230944,0.03,71140.0,71131.0,0.00011304]
["bitfinex","BTCUSD",1773157231262,0.03,71140.0,71102.0,0.33754294]
["bitfinex","BTCUSD",1773157231263,0.07028295,71141.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773157231264,0.03,71132.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773157231612,0.03,71132.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773157231613,0.03,71128.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773157231741,0.03,71124.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773157231936,0.05591562,71124.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773157232585,0.05591562,71124.0,71112.0,0.07175118]
["bitfinex","BTCUSD",1773157232586,0.03,71122.0,71112.0,0.07175118]
["bitfinex","BTCUSD",1773157232738,0.03,71122.0,71111.0,0.07031232]
["bitfinex","BTCUSD",1773157233090,0.03,71122.0,71109.0,0.00166]
["bitfinex","BTCUSD",1773157233091,0.03,71122.0,71109.0,0.00022]
["bitfinex","BTCUSD",1773157233317,0.03,71122.0,71104.0,0.07593884]
["bitfinex","BTCUSD",1773157233318,0.02591562,71119.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773157233514,0.07030074,71123.0,71101.0,0.00022]
["bitfinex","BTCUSD",1773157233515,0.03,71114.0,71101.0,0.00022]
["bitfinex","BTCUSD",1773157233709,0.05591562,71114.0,71101.0,0.0705422]
["bitfinex","BTCUSD",1773157233885,0.05591562,71114.0,71101.0,0.00022]
["bitfinex","BTCUSD",1773157234267,0.05591562,71114.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773157234474,0.03,71112.0,71098.0,0.07176532]
["bitfinex","BTCUSD",1773157234682,0.03,71112.0,71100.0,0.0705534]
["bitfinex","BTCUSD",1773157235101,0.03,71112.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773157235268,0.06983063,71113.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773157235471,0.06983063,71113.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773157235698,0.06983063,71113.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773157236808,0.09574625,71113.0,71096.0,0.07176703]
["bitfinex","BTCUSD",1773157237169,0.09574625,71113.0,71083.0,0.07861786]
["bitfinex","BTCUSD",1773157237170,0.06983063,71113.0,71083.0,0.07861786]
["bitfinex","BTCUSD",1773157237433,0.06983063,71113.0,71072.0,0.1688]
["bitfinex","BTCUSD",1773157237434,0.03,71105.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773157237607,0.03,71095.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773157237807,0.03,71091.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773157238752,0.10033255,71091.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773157238957,0.10033255,71091.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773157239541,0.10033255,71091.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773157240619,0.10033255,71091.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773157240620,0.10033255,71091.0,71077.0,0.07072281]
["bitfinex","BTCUSD",1773157240765,0.10033255,71091.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773157241787,0.10033255,71091.0,71081.0,0.07178182]
["bitfinex","BTCUSD",1773157242000,0.10033255,71091.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773157242587,0.10033255,71091.0,71077.0,0.00037714]
["bitfinex","BTCUSD",1773157242830,0.10033255,71091.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773157243030,0.10033255,71091.0,71077.0,0.00037714]
["bitfinex","BTCUSD",1773157243232,0.03,71089.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773157243486,0.03,71089.0,71077.0,0.00037714]
["bitfinex","BTCUSD",1773157243693,0.03,71087.0,71077.0,0.00037714]
["bitfinex","BTCUSD",1773157243846,0.03,71087.0,71080.0,0.00022]
["bitfinex","BTCUSD",1773157244192,0.05591562,71087.0,71077.0,0.00037714]
["bitfinex","BTCUSD",1773157244419,0.05591562,71087.0,71077.0,1e-08]
["bitfinex","BTCUSD",1773157244758,0.03,71085.0,71077.0,1e-08]
["bitfinex","BTCUSD",1773157245201,0.03,71085.0,71069.0,0.07083364]
["bitfinex","BTCUSD",1773157245202,0.03,71083.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773157245417,0.03,71081.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773157245956,0.03,71081.0,71069.0,0.00192]
["bitfinex","BTCUSD",1773157246726,0.031,71081.0,71069.0,0.00192]
["bitfinex","BTCUSD",1773157246883,0.07034327,71080.0,71069.0,0.00192]
["bitfinex","BTCUSD",1773157247090,0.03,71079.0,71069.0,0.00192]
["bitfinex","BTCUSD",1773157248652,0.03,71079.0,71069.0,0.07227317]
["bitfinex","BTCUSD",1773157248859,0.03,71079.0,71069.0,0.00192]
["bitfinex","BTCUSD",1773157249027,0.03,71077.0,71069.0,0.00192]
["bitfinex","BTCUSD",1773157249893,0.03,71077.0,71065.0,0.00022]
["bitfinex","BTCUSD",1773157250099,0.03,71077.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157250289,0.03,71075.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157250493,0.03,71075.0,71065.0,0.00033288]
["bitfinex","BTCUSD",1773157250723,0.03,71075.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157251068,0.03,71075.0,71065.0,0.00177288]
["bitfinex","BTCUSD",1773157251069,0.03,71073.0,71065.0,0.00177288]
["bitfinex","BTCUSD",1773157252318,0.03,71073.0,71065.0,0.00033288]
["bitfinex","BTCUSD",1773157252525,0.03,71073.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157253265,0.04035119,71072.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157254777,0.03,71072.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157254958,0.10035119,71072.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157255169,0.07034921,71074.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157255927,0.03,71073.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157257376,0.03,71071.0,71066.0,0.00166]
["bitfinex","BTCUSD",1773157257957,0.03,71071.0,71066.0,0.00022]
["bitfinex","BTCUSD",1773157258607,0.07035119,71072.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773157258608,0.02676295,71068.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773157258798,0.02676295,71068.0,71053.0,0.00022]
["bitfinex","BTCUSD",1773157258799,0.03,71063.0,71053.0,0.00022]
["bitfinex","BTCUSD",1773157259077,0.03,71061.0,71053.0,0.00022]
["bitfinex","BTCUSD",1773157259270,0.03,71059.0,71053.0,0.00022]
["bitfinex","BTCUSD",1773157260029,0.09712602,71063.0,71053.0,0.00022]
["bitfinex","BTCUSD",1773157260030,0.07035816,71065.0,71053.0,0.09934998]
["bitfinex","BTCUSD",1773157260683,0.07035816,71065.0,71053.0,0.07058947]
["bitfinex","BTCUSD",1773157261428,0.05676295,71067.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773157261639,0.05676295,71067.0,71050.0,0.01023]
["bitfinex","BTCUSD",1773157261640,0.07046991,71068.0,71046.0,0.00022]
["bitfinex","BTCUSD",1773157261641,0.03,71063.0,71046.0,0.00022]
["bitfinex","BTCUSD",1773157261879,0.03,71057.0,71046.0,0.00022]
["bitfinex","BTCUSD",1773157262257,0.03,71057.0,71046.0,0.07059682]
["bitfinex","BTCUSD",1773157262460,0.03,71055.0,71046.0,0.00022]
["bitfinex","BTCUSD",1773157262699,0.05676295,71055.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773157263072,0.03,71055.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773157263290,0.03,71055.0,71042.0,0.07038075]
["bitfinex","BTCUSD",1773157263291,0.05676295,71055.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773157263492,0.03,71053.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773157263875,0.03,71053.0,71035.0,0.02949548]
["bitfinex","BTCUSD",1773157263876,0.03,71051.0,71035.0,0.09988304]
["bitfinex","BTCUSD",1773157264058,0.00144,71053.0,71030.0,0.0004509]
["bitfinex","BTCUSD",1773157264059,0.03,71049.0,71030.0,0.0004509]
["bitfinex","BTCUSD",1773157264429,0.00144,71053.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773157264430,0.03,71039.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773157264648,0.03,71039.0,71012.0,0.0083979]
["bitfinex","BTCUSD",1773157264649,0.02676295,71040.0,71018.0,1e-08]
["bitfinex","BTCUSD",1773157264650,0.02676295,71034.0,71018.0,1e-08]
["bitfinex","BTCUSD",1773157264860,0.1588379,71038.0,71018.0,1e-08]
["bitfinex","BTCUSD",1773157264861,0.02676295,71028.0,71018.0,1e-08]
["bitfinex","BTCUSD",1773157265029,0.1588379,71038.0,71018.0,1e-08]
["bitfinex","BTCUSD",1773157265030,0.02676295,71035.0,71031.0,0.00022]
["bitfinex","BTCUSD",1773157265347,0.02676295,71035.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773157265655,0.02676295,71035.0,71022.0,0.07184041]
["bitfinex","BTCUSD",1773157265656,0.09726407,71035.0,71022.0,0.07184041]
["bitfinex","BTCUSD",1773157265947,0.09726407,71035.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773157265948,0.02676295,71034.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773157266151,0.03,71033.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773157266362,0.03,71033.0,71018.0,1e-08]
["bitfinex","BTCUSD",1773157266363,0.07050112,71035.0,71018.0,1e-08]
["bitfinex","BTCUSD",1773157266364,0.03,71027.0,71018.0,1e-08]
["bitfinex","BTCUSD",1773157266534,0.07050112,71035.0,71018.0,0.07040429]
["bitfinex","BTCUSD",1773157266535,0.03,71025.0,71018.0,0.07040429]
["bitfinex","BTCUSD",1773157266714,0.03,71025.0,71018.0,0.0704045]
["bitfinex","BTCUSD",1773157266921,0.07038774,71036.0,71018.0,0.0704045]
["bitfinex","BTCUSD",1773157266923,0.07599594,71048.0,71020.0,0.02876051]
["bitfinex","BTCUSD",1773157267139,0.07599523,71048.0,71022.0,0.02876051]
["bitfinex","BTCUSD",1773157267339,0.07599523,71048.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157267340,0.15844901,71040.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157267662,0.03,71032.0,71020.0,0.00037668]
["bitfinex","BTCUSD",1773157267835,0.03,71030.0,71020.0,0.00037668]
["bitfinex","BTCUSD",1773157268008,0.03,71030.0,71020.0,0.07077917]
["bitfinex","BTCUSD",1773157268410,0.03,71030.0,71020.0,0.00037668]
["bitfinex","BTCUSD",1773157268613,0.03,71030.0,71020.0,0.07221922]
["bitfinex","BTCUSD",1773157268834,0.07038189,71041.0,71020.0,0.08194266]
["bitfinex","BTCUSD",1773157269038,0.07038189,71041.0,71020.0,0.07221922]
["bitfinex","BTCUSD",1773157269261,0.10275843,71048.0,71020.0,0.07221922]
["bitfinex","BTCUSD",1773157269262,0.07181851,71045.0,71022.0,0.02876051]
["bitfinex","BTCUSD",1773157269464,0.07181831,71045.0,71023.0,0.00972274]
["bitfinex","BTCUSD",1773157269670,0.07037792,71047.0,71023.0,0.00972274]
["bitfinex","BTCUSD",1773157269671,0.00144,71047.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773157269918,0.00144,71047.0,71026.0,0.02876051]
["bitfinex","BTCUSD",1773157270098,0.00144,71047.0,71027.0,0.01116218]
["bitfinex","BTCUSD",1773157270291,0.00144,71047.0,71028.0,0.02876051]
["bitfinex","BTCUSD",1773157270462,0.10599531,71048.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773157270894,0.03,71047.0,71030.0,0.00972162]
["bitfinex","BTCUSD",1773157271126,0.03,71047.0,71031.0,0.02876051]
["bitfinex","BTCUSD",1773157271321,0.07204304,71050.0,71031.0,0.02876051]
["bitfinex","BTCUSD",1773157271584,0.07035734,71066.0,71031.0,0.02876051]
["bitfinex","BTCUSD",1773157271585,0.00144,71064.0,71032.0,0.08155186]
["bitfinex","BTCUSD",1773157271797,0.0002,71057.0,71033.0,0.02876051]
["bitfinex","BTCUSD",1773157272211,0.03,71055.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773157272424,0.03,71051.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773157272625,0.03,71051.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773157272833,0.03,71051.0,71033.0,0.01071453]
["bitfinex","BTCUSD",1773157273038,0.03,71051.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773157273437,0.03,71050.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773157273644,0.03,71050.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773157273897,0.03,71050.0,71034.0,0.07966281]
["bitfinex","BTCUSD",1773157274446,0.0002,71057.0,71035.0,0.02876051]
["bitfinex","BTCUSD",1773157275258,0.0002,71057.0,71034.0,0.07138882]
["bitfinex","BTCUSD",1773157275259,0.02676295,71056.0,71034.0,0.07138882]
["bitfinex","BTCUSD",1773157275434,0.07056605,71057.0,71034.0,0.07138882]
["bitfinex","BTCUSD",1773157275435,0.03,71053.0,71034.0,0.07138882]
["bitfinex","BTCUSD",1773157275795,0.07056605,71057.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773157275796,0.03,71049.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773157275925,0.07036582,71058.0,71037.0,0.02876051]
["bitfinex","BTCUSD",1773157276125,0.07056622,71057.0,71037.0,0.02876051]
["bitfinex","BTCUSD",1773157276607,0.0002,71057.0,71037.0,0.02876051]
["bitfinex","BTCUSD",1773157276755,0.03,71056.0,71037.0,0.02876051]
["bitfinex","BTCUSD",1773157277356,0.07036247,71061.0,71037.0,0.02876051]
["bitfinex","BTCUSD",1773157277599,0.07036247,71061.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773157277808,0.07036247,71061.0,71037.0,0.02876051]
["bitfinex","BTCUSD",1773157277809,0.03,71060.0,71037.0,0.02876051]
["bitfinex","BTCUSD",1773157278443,0.05676295,71060.0,71037.0,0.02876051]
["bitfinex","BTCUSD",1773157279231,0.03,71058.0,71036.0,0.08121597]
["bitfinex","BTCUSD",1773157279386,0.05798927,71058.0,71036.0,0.08121597]
["bitfinex","BTCUSD",1773157279767,0.03,71056.0,71036.0,0.08121597]
["bitfinex","BTCUSD",1773157280506,0.03,71056.0,71037.0,0.01]
["bitfinex","BTCUSD",1773157280710,0.03,71054.0,71037.0,0.01]
["bitfinex","BTCUSD",1773157281002,0.07036604,71057.0,71037.0,0.01]
["bitfinex","BTCUSD",1773157281003,0.03,71052.0,71037.0,0.01]
["bitfinex","BTCUSD",1773157281230,0.02798927,71045.0,71020.0,0.00599668]
["bitfinex","BTCUSD",1773157281432,0.03,71040.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157281630,0.03,71034.0,71020.0,0.07639843]
["bitfinex","BTCUSD",1773157281896,0.02798927,71035.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157281897,0.00052589,71031.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157282225,0.00052589,71031.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773157282651,0.00144,71045.0,71023.0,0.00810288]
["bitfinex","BTCUSD",1773157282859,0.00144,71045.0,71024.0,0.02762769]
["bitfinex","BTCUSD",1773157283058,0.00144,71045.0,71025.0,0.0095106]
["bitfinex","BTCUSD",1773157283477,0.00144,71045.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773157283478,0.02798927,71047.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773157283640,0.03,71046.0,71023.0,0.02762769]
["bitfinex","BTCUSD",1773157283853,0.07060396,71050.0,71023.0,0.02762769]
["bitfinex","BTCUSD",1773157283854,0.03,71044.0,71026.0,0.02762769]
["bitfinex","BTCUSD",1773157284195,0.03,71044.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773157284196,0.02798927,71049.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773157284491,0.001,71031.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773157284762,0.03,71042.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773157285593,0.07060394,71050.0,71029.0,0.00779845]
["bitfinex","BTCUSD",1773157285594,0.031,71049.0,71029.0,0.00779845]
["bitfinex","BTCUSD",1773157285798,0.03,71047.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773157286542,0.03,71047.0,71031.0,0.00781167]
["bitfinex","BTCUSD",1773157286709,0.03,71047.0,71032.0,0.02762769]
["bitfinex","BTCUSD",1773157286912,0.03,71047.0,71033.0,0.00791581]
["bitfinex","BTCUSD",1773157287111,0.03,71047.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773157287112,0.05798927,71047.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773157287323,0.03,71047.0,71029.0,0.07039317]
["bitfinex","BTCUSD",1773157287525,0.03,71043.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773157287726,0.07037495,71048.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773157287727,0.03,71041.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773157287921,0.03,71039.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773157288254,0.03,71039.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773157288462,0.03,71039.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773157288754,0.03,71039.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773157288755,0.03,71039.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773157288930,0.03,71039.0,71020.0,0.00599668]
["bitfinex","BTCUSD",1773157289138,0.07038288,71040.0,71020.0,0.00599668]
["bitfinex","BTCUSD",1773157289139,0.03,71033.0,71020.0,1e-08]
["bitfinex","BTCUSD",1773157289355,0.03,71031.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157289836,0.03,71029.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157290051,0.07039038,71033.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157290052,0.07038391,71039.0,71021.0,0.08296747]
["bitfinex","BTCUSD",1773157290268,0.02798927,71044.0,71021.0,0.08296747]
["bitfinex","BTCUSD",1773157290269,0.00144,71044.0,71021.0,0.08296747]
["bitfinex","BTCUSD",1773157290448,0.02798927,71043.0,71021.0,0.07184115]
["bitfinex","BTCUSD",1773157290658,0.02798927,71043.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773157290860,0.03,71042.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773157291241,0.001,71039.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773157291415,0.001,71039.0,71023.0,0.00935465]
["bitfinex","BTCUSD",1773157291619,0.001,71039.0,71024.0,0.00022]
["bitfinex","BTCUSD",1773157291844,0.03,71037.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773157292238,0.03,71037.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773157293268,0.00144,71044.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773157293269,0.03,71045.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773157293468,0.03,71045.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773157293469,0.001,71042.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773157293868,0.001,71042.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773157293869,0.03,71040.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773157294279,0.03,71040.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773157294650,0.03,71038.0,71027.0,0.001]
["bitfinex","BTCUSD",1773157294853,0.07038189,71041.0,71022.0,0.07040015]
["bitfinex","BTCUSD",1773157294854,0.02798927,71035.0,71022.0,0.07040015]
["bitfinex","BTCUSD",1773157295032,0.03,71034.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773157295235,0.03,71034.0,71026.0,0.002]
["bitfinex","BTCUSD",1773157295678,0.03,71034.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773157295880,0.18126903,71039.0,71020.0,0.07040073]
["bitfinex","BTCUSD",1773157295881,0.18126903,71039.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157295882,0.03,71030.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157296087,0.07037396,71049.0,71022.0,0.01022251]
["bitfinex","BTCUSD",1773157296338,0.02798927,71047.0,71022.0,0.01022251]
["bitfinex","BTCUSD",1773157296488,0.07181396,71049.0,71023.0,0.02762769]
["bitfinex","BTCUSD",1773157296691,0.07181396,71049.0,71020.0,0.07040229]
["bitfinex","BTCUSD",1773157296692,0.02798927,71048.0,71020.0,0.07040229]
["bitfinex","BTCUSD",1773157297014,0.03,71041.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157297216,0.03,71037.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157297417,0.05798927,71037.0,71020.0,1e-08]
["bitfinex","BTCUSD",1773157297620,0.03,71035.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773157297823,0.18270903,71039.0,71020.0,1e-08]
["bitfinex","BTCUSD",1773157297824,0.03,71033.0,71020.0,1e-08]
["bitfinex","BTCUSD",1773157298049,0.03,71031.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773157298254,0.03,71031.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157298419,0.03,71029.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773157298621,0.03,71029.0,71022.0,0.00022]
["bitfinex","BTCUSD",1773157299929,0.03,71027.0,71022.0,0.00022]
["bitfinex","BTCUSD",1773157302239,0.03,71036.0,71022.0,0.07062023]
["bitfinex","BTCUSD",1773157302912,0.03,71036.0,71018.0,0.00022001]
["bitfinex","BTCUSD",1773157302914,0.09836932,71043.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773157303103,0.00037691,71043.0,71024.0,0.18058842]
["bitfinex","BTCUSD",1773157303333,0.00562,71048.0,71025.0,0.01103767]
["bitfinex","BTCUSD",1773157303657,0.03023,71050.0,71027.0,0.00959767]
["bitfinex","BTCUSD",1773157303851,0.10060317,71050.0,71027.0,0.00959767]
["bitfinex","BTCUSD",1773157304076,0.03,71047.0,71028.0,0.00401278]
["bitfinex","BTCUSD",1773157304278,0.03,71047.0,71025.0,0.00037691]
["bitfinex","BTCUSD",1773157304279,0.03,71047.0,71026.0,0.07039671]
["bitfinex","BTCUSD",1773157304280,0.03,71045.0,71026.0,0.07039671]
["bitfinex","BTCUSD",1773157304482,0.07844401,71046.0,71025.0,0.07077423]
["bitfinex","BTCUSD",1773157304483,0.03,71039.0,71025.0,0.00037691]
["bitfinex","BTCUSD",1773157304706,0.00950708,71044.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773157304707,0.03,71037.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773157304870,0.03,71037.0,71025.0,0.00037691]
["bitfinex","BTCUSD",1773157305091,0.03,71037.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773157305462,0.07037693,71046.0,71029.0,0.00193281]
["bitfinex","BTCUSD",1773157305671,0.03,71045.0,71029.0,0.00193281]
["bitfinex","BTCUSD",1773157305871,0.03,71043.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773157306077,0.03,71043.0,71023.0,0.07039774]
["bitfinex","BTCUSD",1773157306078,0.03,71043.0,71000.0,0.00023]
["bitfinex","BTCUSD",1773157306079,0.02798927,71042.0,71000.0,0.00023]
["bitfinex","BTCUSD",1773157306280,0.02798927,71042.0,70992.0,0.04789939]
["bitfinex","BTCUSD",1773157306281,0.02798927,71042.0,70995.0,0.07042665]
["bitfinex","BTCUSD",1773157306282,0.03,71008.0,70995.0,0.07042665]
["bitfinex","BTCUSD",1773157306481,0.03,71004.0,70992.0,0.00562]
["bitfinex","BTCUSD",1773157306685,0.03,71004.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773157307114,0.03,71004.0,70992.0,0.00562]
["bitfinex","BTCUSD",1773157307115,0.03,71004.0,70992.0,0.00561997]
["bitfinex","BTCUSD",1773157307314,0.03,71004.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773157307531,0.03037645,71004.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773157307879,0.11074956,71024.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773157308079,0.32741167,71036.0,70994.0,0.00181645]
["bitfinex","BTCUSD",1773157308080,0.03296159,71022.0,70994.0,0.00181645]
["bitfinex","BTCUSD",1773157308206,0.03296159,71022.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773157308207,0.03296159,71020.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773157308409,0.03296159,71019.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773157308881,0.03296159,71019.0,70994.0,0.07080486]
["bitfinex","BTCUSD",1773157309068,0.03296159,71018.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773157309272,0.07040171,71021.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773157309273,0.03509856,71016.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773157309469,0.07040171,71021.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773157309470,0.07184171,71021.0,70996.0,0.00108464]
["bitfinex","BTCUSD",1773157309669,0.07184171,71021.0,70994.0,0.07080474]
["bitfinex","BTCUSD",1773157309670,0.03509856,71018.0,70994.0,0.07080474]
["bitfinex","BTCUSD",1773157309845,0.2639538,71023.0,70994.0,0.07080474]
["bitfinex","BTCUSD",1773157309846,0.00023,71025.0,71000.0,0.15854231]
["bitfinex","BTCUSD",1773157310071,0.00562,71048.0,71020.0,0.15854231]
["bitfinex","BTCUSD",1773157310072,0.07599518,71048.0,71020.0,0.15854231]
["bitfinex","BTCUSD",1773157310248,0.00562,71048.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773157310622,0.00562,71048.0,71023.0,0.03325874]
["bitfinex","BTCUSD",1773157310981,0.07080353,71050.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773157310982,0.00043,71050.0,71030.0,0.15854231]
["bitfinex","BTCUSD",1773157311146,0.00164,71061.0,71031.0,0.03469874]
["bitfinex","BTCUSD",1773157311373,0.00031301,71057.0,71031.0,0.03469874]
["bitfinex","BTCUSD",1773157312195,0.00031301,71057.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773157312528,0.0706793,71057.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773157313112,0.00144,71063.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773157313113,0.0005748,71078.0,71041.0,0.20259992]
["bitfinex","BTCUSD",1773157313315,0.07034921,71074.0,71042.0,0.03325874]
["bitfinex","BTCUSD",1773157313849,0.0002,71057.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773157314464,0.0002,71057.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773157314675,0.07035378,71070.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773157314859,0.00144,71074.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773157315204,0.03509856,71073.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773157315340,0.03509856,71073.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773157315878,0.03509856,71073.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773157316081,0.03509856,71073.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773157316232,0.03509856,71073.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773157316436,0.07035119,71072.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773157316661,0.00144,71071.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773157316861,0.07035119,71072.0,71050.0,0.15854231]
["bitfinex","BTCUSD",1773157316862,0.00144,71072.0,71050.0,0.15854231]
["bitfinex","BTCUSD",1773157317063,0.00144,71072.0,71051.0,0.03325874]
["bitfinex","BTCUSD",1773157317268,0.00023,71075.0,71051.0,0.03325874]
["bitfinex","BTCUSD",1773157317672,0.0005748,71078.0,71060.0,0.15854231]
["bitfinex","BTCUSD",1773157317889,0.0005748,71078.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773157318096,0.10596769,71076.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773157318613,0.03562,71076.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773157319270,0.07034292,71081.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773157319271,0.00144,71088.0,71063.0,0.03325874]
["bitfinex","BTCUSD",1773157319794,0.10033028,71094.0,71063.0,0.03325874]
["bitfinex","BTCUSD",1773157319997,0.00144,71093.0,71063.0,0.03325874]
["bitfinex","BTCUSD",1773157320461,0.00181684,71093.0,71063.0,0.03325874]
["bitfinex","BTCUSD",1773157320640,0.00181684,71093.0,71072.0,0.03325874]
["bitfinex","BTCUSD",1773157320641,0.00037684,71093.0,71072.0,0.03325874]
["bitfinex","BTCUSD",1773157320835,0.00023,71100.0,71080.0,0.15854231]
["bitfinex","BTCUSD",1773157321037,0.001,71094.0,71071.0,0.20259992]
["bitfinex","BTCUSD",1773157321235,0.07210733,71100.0,71060.0,0.15854231]
["bitfinex","BTCUSD",1773157321236,0.03,71088.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773157321459,0.03,71082.0,71045.0,0.07037712]
["bitfinex","BTCUSD",1773157321639,0.1598618,71093.0,71037.0,0.07038491]
["bitfinex","BTCUSD",1773157321640,0.03,71068.0,71037.0,0.07038491]
["bitfinex","BTCUSD",1773157321846,0.03,71066.0,71048.0,0.07599454]
["bitfinex","BTCUSD",1773157322017,0.03,71066.0,71048.0,0.07599448]
["bitfinex","BTCUSD",1773157322531,0.03,71066.0,71048.0,0.00562]
["bitfinex","BTCUSD",1773157322737,0.03,71065.0,71048.0,0.00599684]
["bitfinex","BTCUSD",1773157323144,0.03,71065.0,71049.0,0.07820213]
["bitfinex","BTCUSD",1773157323476,0.03,71065.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773157323885,0.07035111,71073.0,71050.0,0.15998231]
["bitfinex","BTCUSD",1773157324022,0.07179119,71072.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773157324228,0.03509856,71071.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773157324427,0.00144,71070.0,71050.0,0.0072944]
["bitfinex","BTCUSD",1773157324827,0.03,71068.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773157325063,0.07035096,71073.0,71052.0,0.00878918]
["bitfinex","BTCUSD",1773157325531,0.00023,71075.0,71052.0,0.00878918]
["bitfinex","BTCUSD",1773157325739,0.00023,71075.0,71053.0,0.03325874]
["bitfinex","BTCUSD",1773157325980,0.07057863,71075.0,71055.0,0.03325874]
["bitfinex","BTCUSD",1773157326181,0.03,71074.0,71056.0,0.00787559]
["bitfinex","BTCUSD",1773157326396,0.03,71074.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773157326548,0.03,71074.0,71052.0,0.00787547]
["bitfinex","BTCUSD",1773157326753,0.03,71074.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773157326754,0.03,71074.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773157326952,0.03,71072.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773157327364,0.00144,71071.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773157327564,0.03,71072.0,71056.0,0.00701363]
["bitfinex","BTCUSD",1773157328184,0.031,71072.0,71056.0,0.00701363]
["bitfinex","BTCUSD",1773157329126,0.03,71070.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773157329331,0.03,71070.0,71058.0,0.00701343]
["bitfinex","BTCUSD",1773157329705,0.0703502,71073.0,71058.0,0.00701343]
["bitfinex","BTCUSD",1773157330183,0.03,71072.0,71058.0,0.00701343]
["bitfinex","BTCUSD",1773157330991,0.0705802,71075.0,71058.0,0.00701343]
["bitfinex","BTCUSD",1773157331187,0.0705802,71075.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773157331188,0.07008044,71075.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773157331495,0.07008044,71075.0,71060.0,0.00701323]
["bitfinex","BTCUSD",1773157331710,0.07034795,71076.0,71060.0,0.00701323]
["bitfinex","BTCUSD",1773157331901,0.07034921,71075.0,71060.0,0.00701323]
["bitfinex","BTCUSD",1773157333315,0.03,71078.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773157333514,0.03,71078.0,71062.0,0.0084677]
["bitfinex","BTCUSD",1773157334022,0.06534426,71079.0,71062.0,0.0084677]
["bitfinex","BTCUSD",1773157334364,0.06534426,71079.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773157334980,0.03509856,71078.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773157335359,0.07034624,71077.0,71060.0,0.00729718]
["bitfinex","BTCUSD",1773157335570,0.07034624,71077.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773157335571,0.03,71074.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773157335770,0.07034624,71077.0,71040.0,0.00022]
["bitfinex","BTCUSD",1773157335771,0.03,71066.0,71044.0,0.07037866]
["bitfinex","BTCUSD",1773157335996,0.03,71060.0,71043.0,0.071819]
["bitfinex","BTCUSD",1773157336199,0.03,71056.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773157336375,0.00144,71055.0,71041.0,0.00011301]
["bitfinex","BTCUSD",1773157336976,0.00144,71055.0,71041.0,0.00800638]
["bitfinex","BTCUSD",1773157337207,0.03144,71055.0,71041.0,0.00800638]
["bitfinex","BTCUSD",1773157337378,0.03144,71055.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773157337379,0.03,71048.0,71033.0,1e-08]
["bitfinex","BTCUSD",1773157337579,0.07037297,71050.0,71033.0,1e-08]
["bitfinex","BTCUSD",1773157337580,0.06509856,71046.0,71033.0,1e-08]
["bitfinex","BTCUSD",1773157337769,0.03509856,71042.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773157337969,0.03,71043.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773157337970,0.03,71037.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773157338170,0.03,71037.0,71016.0,0.07062627]
["bitfinex","BTCUSD",1773157338171,0.03,71033.0,71016.0,0.07062627]
["bitfinex","BTCUSD",1773157338375,0.03,71033.0,71016.0,0.07062646]
["bitfinex","BTCUSD",1773157338572,0.00011292,71037.0,71017.0,0.20259992]
["bitfinex","BTCUSD",1773157338777,0.00011292,71037.0,71017.0,0.23851764]
["bitfinex","BTCUSD",1773157339177,0.00011292,71037.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773157339382,0.10570153,71050.0,71021.0,0.01810278]
["bitfinex","BTCUSD",1773157339383,0.03144,71046.0,71021.0,0.01810278]
["bitfinex","BTCUSD",1773157339582,0.03,71046.0,71022.0,0.00582072]
["bitfinex","BTCUSD",1773157339781,0.00562,71048.0,71023.0,0.01810278]
["bitfinex","BTCUSD",1773157339983,0.07037013,71053.0,71021.0,0.00011292]
["bitfinex","BTCUSD",1773157339984,0.07036702,71057.0,71021.0,0.00011292]
["bitfinex","BTCUSD",1773157339985,0.07036208,71061.0,71026.0,0.01810278]
["bitfinex","BTCUSD",1773157340199,0.07036208,71061.0,71028.0,0.01810278]
["bitfinex","BTCUSD",1773157340441,0.03,71060.0,71029.0,0.00738973]
["bitfinex","BTCUSD",1773157340658,0.03,71060.0,71031.0,0.01810278]
["bitfinex","BTCUSD",1773157341481,0.0703601,71066.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773157341482,0.10034609,71078.0,71050.0,0.15854231]
["bitfinex","BTCUSD",1773157341705,0.01773712,71083.0,71042.0,0.19893914]
["bitfinex","BTCUSD",1773157341706,0.03,71074.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773157341907,0.03,71074.0,71042.0,0.19893914]
["bitfinex","BTCUSD",1773157341908,0.00738941,71073.0,71042.0,0.19893914]
["bitfinex","BTCUSD",1773157342049,0.03,71071.0,71042.0,0.19893914]
["bitfinex","BTCUSD",1773157342255,0.03,71068.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773157342458,0.03,71066.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773157342681,0.00738941,71065.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773157342878,0.00738941,71065.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773157342879,0.03,71063.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773157343090,0.00011303,71066.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773157343091,0.03,71060.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773157343491,0.03,71060.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773157343492,0.03,71058.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773157343737,0.03,71058.0,71043.0,0.07181892]
["bitfinex","BTCUSD",1773157344069,0.03,71058.0,71044.0,0.19893914]
["bitfinex","BTCUSD",1773157344494,0.03,71057.0,71044.0,0.19893914]
["bitfinex","BTCUSD",1773157344703,0.03,71057.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773157345234,0.07047019,71066.0,71046.0,0.01810278]
["bitfinex","BTCUSD",1773157345446,0.00011303,71066.0,71046.0,0.01810278]
["bitfinex","BTCUSD",1773157345649,0.07035518,71068.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773157345855,0.07035518,71068.0,71048.0,0.01774907]
["bitfinex","BTCUSD",1773157346030,0.07035364,71070.0,71048.0,0.01774907]
["bitfinex","BTCUSD",1773157346231,0.07057871,71075.0,71050.0,0.15844244]
["bitfinex","BTCUSD",1773157346433,0.07057871,71075.0,71051.0,0.01774907]
["bitfinex","BTCUSD",1773157346633,0.03,71074.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773157347040,0.00738941,71073.0,71047.0,0.07148897]
["bitfinex","BTCUSD",1773157347246,0.03,71074.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773157347787,0.03,71073.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773157348140,0.08808534,71078.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773157348141,0.07032843,71095.0,71060.0,0.49119955]
["bitfinex","BTCUSD",1773157348341,0.07032843,71095.0,71070.0,0.15844244]
["bitfinex","BTCUSD",1773157348545,0.07032785,71096.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773157348546,0.07032843,71096.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773157348756,0.03,71095.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773157349389,0.03,71095.0,71072.0,0.01484998]
["bitfinex","BTCUSD",1773157349590,0.03037684,71095.0,71072.0,0.01484998]
["bitfinex","BTCUSD",1773157349789,0.07032299,71101.0,71074.0,0.01377989]
["bitfinex","BTCUSD",1773157349790,0.03023,71100.0,71074.0,0.01377989]
["bitfinex","BTCUSD",1773157349991,0.10066712,71100.0,71074.0,0.01377989]
["bitfinex","BTCUSD",1773157350193,0.10066712,71100.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773157350404,0.10066712,71100.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773157350610,0.03,71098.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773157351470,0.03,71097.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773157352004,0.03,71097.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773157352208,0.00562,71104.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773157352209,0.00562,71104.0,71081.0,0.01166964]
["bitfinex","BTCUSD",1773157352430,0.00562,71104.0,71081.0,0.00037684]
["bitfinex","BTCUSD",1773157352431,0.01773712,71103.0,71081.0,0.00037684]
["bitfinex","BTCUSD",1773157352653,0.03,71102.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773157353423,0.07031275,71111.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773157353424,0.07091398,71119.0,71090.0,0.15844244]
["bitfinex","BTCUSD",1773157353703,0.07091398,71119.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773157353704,0.03,71117.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773157353954,0.07091398,71119.0,71090.0,0.15844244]
["bitfinex","BTCUSD",1773157353955,0.07091344,71119.0,71090.0,0.15844244]
["bitfinex","BTCUSD",1773157354199,0.11074956,71144.0,71090.0,0.15844244]
["bitfinex","BTCUSD",1773157354200,0.01773712,71149.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773157354445,0.01773712,71149.0,71110.0,0.1690403]
["bitfinex","BTCUSD",1773157354685,0.03,71148.0,71110.0,0.15844244]
["bitfinex","BTCUSD",1773157354893,0.03,71148.0,71111.0,0.01059786]
["bitfinex","BTCUSD",1773157355113,0.03,71148.0,71120.0,0.15844244]
["bitfinex","BTCUSD",1773157355394,0.03,71147.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773157355589,0.04773712,71147.0,71108.0,0.03451597]
["bitfinex","BTCUSD",1773157355734,0.03,71147.0,71120.0,0.15844244]
["bitfinex","BTCUSD",1773157355954,0.03,71147.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773157356313,0.03,71146.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773157357075,0.07106489,71150.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773157357076,0.03,71144.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773157357985,0.0007905,71150.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773157357986,0.03,71143.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773157358213,0.0007905,71150.0,71133.0,0.19893914]
["bitfinex","BTCUSD",1773157358446,0.07025756,71167.0,71133.0,0.19893914]
["bitfinex","BTCUSD",1773157358447,0.19797336,71190.0,71141.0,0.00696723]
["bitfinex","BTCUSD",1773157358701,1e-08,71181.0,71160.0,0.15844244]
["bitfinex","BTCUSD",1773157358960,1e-08,71181.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773157358961,0.01773712,71180.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773157359171,0.03,71175.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773157359391,0.01773712,71174.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773157359604,0.03,71173.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773157359823,0.03,71173.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773157360067,0.03,71173.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773157360068,0.03,71171.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773157360776,0.00037647,71180.0,71160.0,0.15944244]
["bitfinex","BTCUSD",1773157360991,0.00037647,71180.0,71160.0,0.001]
["bitfinex","BTCUSD",1773157361201,0.00037647,71180.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773157361424,0.03,71178.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773157361659,0.0002,71171.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773157362095,0.0002,71171.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773157362305,0.0002,71171.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773157362306,0.03,71168.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773157362503,0.01773712,71163.0,71140.0,0.07028325]
["bitfinex","BTCUSD",1773157362715,0.07185344,71171.0,71140.0,0.07028325]
["bitfinex","BTCUSD",1773157362716,0.03,71158.0,71141.0,0.07172295]
["bitfinex","BTCUSD",1773157362914,0.03,71154.0,71141.0,0.07172295]
["bitfinex","BTCUSD",1773157363171,0.03,71154.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773157363372,0.03,71154.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773157363991,0.19797336,71159.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773157363992,0.03,71153.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773157364445,0.03,71153.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773157364669,0.03,71153.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773157364837,0.19797336,71159.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773157364838,0.03,71149.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773157366044,0.01773712,71163.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773157366253,0.01811359,71163.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773157366455,0.01811359,71163.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773157366456,0.00037647,71163.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773157366808,0.00037647,71163.0,71141.0,0.07172197]
["bitfinex","BTCUSD",1773157366809,0.01773712,71162.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773157367047,0.03,71161.0,71141.0,0.07028267]
["bitfinex","BTCUSD",1773157367248,0.00573292,71160.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773157368307,0.00573292,71160.0,71145.0,0.00716645]
["bitfinex","BTCUSD",1773157368520,0.03037647,71163.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773157368728,0.03037647,71163.0,71147.0,0.00716624]
["bitfinex","BTCUSD",1773157369137,0.03,71162.0,71147.0,0.00716624]
["bitfinex","BTCUSD",1773157369687,0.00573292,71173.0,71147.0,0.00716624]
["bitfinex","BTCUSD",1773157369897,0.00031283,71171.0,71147.0,0.00716624]
["bitfinex","BTCUSD",1773157370304,0.00031283,71171.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773157370504,0.00031283,71171.0,71149.0,0.00716603]
["bitfinex","BTCUSD",1773157371293,0.07024605,71179.0,71149.0,0.00716603]
["bitfinex","BTCUSD",1773157371294,0.00023,71200.0,71149.0,0.00716603]
["bitfinex","BTCUSD",1773157371502,0.00573292,71187.0,71150.0,0.15867244]
["bitfinex","BTCUSD",1773157371698,0.00023,71200.0,71150.0,0.15867244]
["bitfinex","BTCUSD",1773157371699,0.20349515,71212.0,71190.0,0.15844244]
["bitfinex","BTCUSD",1773157371820,0.0002,71215.0,71191.0,0.00144]
["bitfinex","BTCUSD",1773157372659,0.0002,71215.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773157372831,0.00031283,71215.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773157373186,0.07020503,71220.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773157373187,0.00023,71225.0,71200.0,0.15844244]
["bitfinex","BTCUSD",1773157373393,0.00023,71225.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773157373824,0.00452653,71224.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773157374232,0.00452653,71224.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773157374465,0.00452653,71224.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773157375108,0.00023,71225.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773157375667,0.00023,71225.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773157375867,0.00023,71225.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773157375868,0.00452653,71224.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773157376557,0.00452653,71224.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773157376766,0.00023,71225.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773157377362,0.20349515,71233.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773157377765,0.0747197,71232.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773157378098,0.00452653,71232.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773157378316,0.00452653,71232.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773157378724,0.00452653,71232.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773157378968,0.07472068,71232.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773157379279,0.00452653,71230.0,71205.0,0.07021945]
["bitfinex","BTCUSD",1773157379454,0.00452653,71230.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773157379699,0.00452653,71229.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773157380056,0.00452653,71229.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773157380331,0.00452653,71229.0,71205.0,0.07021945]
["bitfinex","BTCUSD",1773157380496,0.00452653,71229.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773157380702,0.15867244,71250.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773157380703,0.00514083,71238.0,71210.0,0.15844244]
["bitfinex","BTCUSD",1773157380903,0.00514083,71238.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773157380904,0.001,71229.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773157381116,0.00452653,71237.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773157381289,0.03,71237.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773157381492,0.001,71229.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773157381884,0.00452653,71228.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773157382325,0.00452653,71228.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773157382758,0.03,71235.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773157382892,0.03,71235.0,71209.0,0.001]
["bitfinex","BTCUSD",1773157383095,0.03,71235.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773157383521,0.03,71235.0,71220.0,0.15844244]
["bitfinex","BTCUSD",1773157383721,0.0006143,71238.0,71208.0,0.07582098]
["bitfinex","BTCUSD",1773157383722,0.00452653,71233.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773157384038,0.00452653,71233.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773157384226,0.0002,71230.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773157384430,0.0002,71230.0,71208.0,0.07582098]
["bitfinex","BTCUSD",1773157384431,0.0002,71230.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773157384432,0.00452653,71229.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773157384639,0.00452653,71229.0,71220.0,0.001]
["bitfinex","BTCUSD",1773157384855,0.0302,71230.0,71221.0,0.07164401]
["bitfinex","BTCUSD",1773157385061,0.0302,71230.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773157385255,0.0302,71230.0,71217.0,0.07020776]
["bitfinex","BTCUSD",1773157385256,0.00452653,71229.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773157385466,0.00452653,71229.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773157385467,0.00452653,71229.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773157385667,0.00452653,71229.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773157385897,0.00463929,71229.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773157386471,0.00463929,71229.0,71201.0,0.07022278]
["bitfinex","BTCUSD",1773157386688,0.00463929,71229.0,71190.0,0.00560335]
["bitfinex","BTCUSD",1773157386689,0.00463929,71229.0,71188.0,0.07585557]
["bitfinex","BTCUSD",1773157386690,0.20349515,71218.0,71188.0,0.07585557]
["bitfinex","BTCUSD",1773157386895,0.20349515,71218.0,71189.0,0.07167459]
["bitfinex","BTCUSD",1773157386896,0.00452653,71216.0,71189.0,0.07167459]
["bitfinex","BTCUSD",1773157387352,0.00452653,71216.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773157387699,0.00452653,71216.0,71191.0,0.00525451]
["bitfinex","BTCUSD",1773157388029,0.00452653,71216.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773157388789,0.00452653,71213.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773157388995,0.00452653,71213.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773157390060,0.00452653,71213.0,71188.0,0.07585646]
["bitfinex","BTCUSD",1773157390061,0.15844244,71210.0,71188.0,0.00562]
["bitfinex","BTCUSD",1773157390263,0.15844244,71210.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773157390264,0.00452653,71201.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773157390874,0.03,71199.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773157391095,0.03452653,71199.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773157391315,0.03,71199.0,71177.0,0.07024654]
["bitfinex","BTCUSD",1773157391505,0.03,71199.0,71175.0,0.00023]
["bitfinex","BTCUSD",1773157391506,0.00452653,71198.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773157392063,0.00596653,71198.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773157392465,0.00452653,71198.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773157392875,0.00452653,71198.0,71179.0,0.07175969]
["bitfinex","BTCUSD",1773157392876,0.03,71198.0,71179.0,0.07175969]
["bitfinex","BTCUSD",1773157393701,0.00011268,71199.0,71180.0,0.00291912]
["bitfinex","BTCUSD",1773157393899,0.00011268,71199.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773157394183,0.03,71198.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773157394387,0.03,71198.0,71182.0,0.00432374]
["bitfinex","BTCUSD",1773157394664,0.03,71198.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773157394953,0.03,71198.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773157395158,0.07043043,71225.0,71185.0,0.00432342]
["bitfinex","BTCUSD",1773157395159,0.03,71208.0,71185.0,0.00432342]
["bitfinex","BTCUSD",1773157395360,0.03,71208.0,71185.0,0.0044361]
["bitfinex","BTCUSD",1773157395570,0.03,71208.0,71186.0,0.00228848]
["bitfinex","BTCUSD",1773157396329,0.00144,71214.0,71186.0,0.00228848]
["bitfinex","BTCUSD",1773157396330,0.00582,71216.0,71190.0,0.15844244]
["bitfinex","BTCUSD",1773157396532,0.00582,71216.0,71185.0,0.00011268]
["bitfinex","BTCUSD",1773157396533,0.07021001,71215.0,71191.0,0.00372831]
["bitfinex","BTCUSD",1773157396895,0.07602992,71216.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773157397098,0.00582,71216.0,71193.0,0.00235519]
["bitfinex","BTCUSD",1773157397329,0.07602908,71216.0,71193.0,0.00235519]
["bitfinex","BTCUSD",1773157397532,0.03,71215.0,71193.0,0.00235519]
["bitfinex","BTCUSD",1773157397737,0.03,71215.0,71193.0,0.00477825]
["bitfinex","BTCUSD",1773157397945,0.03,71215.0,71194.0,0.00477825]
["bitfinex","BTCUSD",1773157398112,0.03,71215.0,71196.0,0.00477825]
["bitfinex","BTCUSD",1773157398318,0.03,71214.0,71197.0,0.00235505]
["bitfinex","BTCUSD",1773157398473,0.03,71214.0,71192.0,0.28404308]
["bitfinex","BTCUSD",1773157398474,0.03,71214.0,71198.0,0.0065103]
["bitfinex","BTCUSD",1773157399221,0.03,71214.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773157399430,0.00582,71216.0,71200.0,0.16351259]
["bitfinex","BTCUSD",1773157399630,0.00582,71216.0,71201.0,0.00464753]
["bitfinex","BTCUSD",1773157401264,0.00582,71216.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773157401490,0.00023,71225.0,71203.0,0.00464753]
["bitfinex","BTCUSD",1773157401697,0.0002,71230.0,71211.0,0.00464753]
["bitfinex","BTCUSD",1773157401897,0.0002,71230.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773157402103,0.0002,71230.0,71213.0,0.00144]
["bitfinex","BTCUSD",1773157402343,0.0002,71230.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773157402749,0.0002,71230.0,71215.0,0.00464753]
["bitfinex","BTCUSD",1773157402750,1e-08,71230.0,71215.0,0.00464753]
["bitfinex","BTCUSD",1773157402953,0.00011279,71230.0,71220.0,0.15844244]
["bitfinex","BTCUSD",1773157403166,0.0302,71235.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773157403399,0.03057579,71235.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773157403689,0.03,71234.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773157403944,0.07017918,71247.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773157403946,0.19966406,71263.0,71222.0,0.25024]
["bitfinex","BTCUSD",1773157404138,0.00011269,71263.0,71238.0,0.00464753]
["bitfinex","BTCUSD",1773157404336,0.00011269,71263.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773157404959,0.00011269,71263.0,71239.0,0.00608753]
["bitfinex","BTCUSD",1773157405160,0.00011269,71263.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773157406281,0.00499345,71262.0,71239.0,0.07018605]
["bitfinex","BTCUSD",1773157406479,0.00011269,71263.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773157406685,0.00011269,71263.0,71240.0,0.00344]
["bitfinex","BTCUSD",1773157406893,0.00011269,71263.0,71240.0,0.00244]
["bitfinex","BTCUSD",1773157407269,0.00011269,71263.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773157408018,0.00499345,71262.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773157409762,0.03,71261.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773157411408,0.03499345,71261.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773157411743,0.03,71259.0,71244.0,0.07162083]
["bitfinex","BTCUSD",1773157411957,0.03,71259.0,71242.0,0.07018233]
["bitfinex","BTCUSD",1773157411958,0.00499345,71258.0,71242.0,0.07018233]
["bitfinex","BTCUSD",1773157412101,0.00499345,71258.0,71241.0,0.07018331]
["bitfinex","BTCUSD",1773157412322,0.00499345,71258.0,71231.0,0.07019218]
["bitfinex","BTCUSD",1773157412509,0.00499345,71258.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773157412711,0.00499345,71258.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773157412913,0.00499345,71258.0,71234.0,0.00718029]
["bitfinex","BTCUSD",1773157413389,0.10016553,71261.0,71235.0,0.00464753]
["bitfinex","BTCUSD",1773157413520,0.10016553,71261.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773157413521,0.10016553,71261.0,71237.0,0.00464753]
["bitfinex","BTCUSD",1773157413721,0.10016553,71261.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773157413930,0.10036553,71261.0,71240.0,0.00861966]
["bitfinex","BTCUSD",1773157414873,0.10036553,71261.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773157414874,0.00499345,71260.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773157415098,0.00499345,71260.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773157415289,0.00499345,71260.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773157415499,0.00499345,71260.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773157415930,0.03,71258.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773157416079,0.00499345,71257.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773157417467,0.00499345,71257.0,71233.0,0.0075493]
["bitfinex","BTCUSD",1773157417673,0.00499345,71257.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773157418298,0.00499345,71254.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773157418703,0.00499345,71254.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773157419323,0.00599345,71254.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773157419748,0.00499345,71254.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773157419899,0.00599345,71254.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773157420271,0.03,71252.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773157420479,0.03,71252.0,71236.0,0.07162824]
["bitfinex","BTCUSD",1773157420928,0.03,71252.0,71237.0,0.00754801]
["bitfinex","BTCUSD",1773157422340,0.03,71250.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773157422543,0.03,71250.0,71239.0,0.00772691]
["bitfinex","BTCUSD",1773157423124,0.07037408,71252.0,71239.0,0.00772691]
["bitfinex","BTCUSD",1773157423125,0.0002,71252.0,71239.0,0.00772691]
["bitfinex","BTCUSD",1773157423367,0.03,71251.0,71239.0,0.00772691]
["bitfinex","BTCUSD",1773157423788,0.03,71251.0,71235.0,0.07018725]
["bitfinex","BTCUSD",1773157423789,0.00499345,71250.0,71225.0,0.07042968]
["bitfinex","BTCUSD",1773157424007,0.00499345,71247.0,71225.0,0.07042994]
["bitfinex","BTCUSD",1773157424242,0.00499345,71247.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773157424460,0.03,71245.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773157424683,0.03,71245.0,71225.0,0.07944738]
["bitfinex","BTCUSD",1773157424684,0.00499345,71244.0,71225.0,0.07042918]
["bitfinex","BTCUSD",1773157424898,0.00499345,71244.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773157425483,0.00499345,71244.0,71225.0,0.07042918]
["bitfinex","BTCUSD",1773157425484,0.00499345,71244.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773157426308,0.00499345,71244.0,71225.0,0.07042918]
["bitfinex","BTCUSD",1773157426309,0.03,71242.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773157426550,0.00499345,71241.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773157426725,0.03,71239.0,71222.0,0.00048]
["bitfinex","BTCUSD",1773157426945,0.00483633,71237.0,71216.0,0.07582847]
["bitfinex","BTCUSD",1773157427070,0.00483633,71237.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773157427420,0.00483633,71237.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773157427628,0.03,71239.0,71219.0,0.00832915]
["bitfinex","BTCUSD",1773157427854,0.07645866,71243.0,71219.0,0.00832915]
["bitfinex","BTCUSD",1773157427855,0.03,71238.0,71219.0,0.00832915]
["bitfinex","BTCUSD",1773157428388,0.03,71236.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773157428848,0.03,71236.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773157429483,0.00489648,71235.0,71218.0,0.00037579]
["bitfinex","BTCUSD",1773157429682,0.00489648,71235.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773157429882,0.00489648,71235.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773157429883,0.00527227,71235.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773157430094,0.00527227,71235.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773157430303,0.00527227,71235.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773157430958,0.00489648,71232.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773157431129,0.00489648,71230.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773157431975,0.00489648,71230.0,71213.0,0.00022]
["bitfinex","BTCUSD",1773157432292,0.00489648,71230.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773157432653,0.00589648,71230.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773157432861,0.00589648,71230.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773157433061,0.03489648,71228.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773157434050,0.03489648,71228.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773157434291,0.03,71228.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773157435011,0.03,71226.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773157435670,0.00144,71231.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773157435671,0.00037579,71235.0,71217.0,0.00758223]
["bitfinex","BTCUSD",1773157435869,0.0705666,71235.0,71217.0,0.00614223]
["bitfinex","BTCUSD",1773157436095,0.001,71228.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773157436293,0.001,71228.0,71216.0,0.07760027]
["bitfinex","BTCUSD",1773157436510,0.03,71234.0,71216.0,0.07760027]
["bitfinex","BTCUSD",1773157436722,0.03,71234.0,71218.0,0.00482492]
["bitfinex","BTCUSD",1773157436903,0.03,71234.0,71219.0,0.01221593]
["bitfinex","BTCUSD",1773157437104,0.00037579,71235.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773157437105,0.03,71233.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773157437325,0.03,71233.0,71221.0,0.0073908]
["bitfinex","BTCUSD",1773157437444,0.03,71233.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773157438049,0.03,71234.0,71221.0,0.0073908]
["bitfinex","BTCUSD",1773157438271,0.03,71234.0,71219.0,0.07020499]
["bitfinex","BTCUSD",1773157438272,0.00489648,71231.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773157438532,0.00489648,71231.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773157438753,0.00489648,71231.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773157438979,0.00489648,71231.0,71213.0,0.00022]
["bitfinex","BTCUSD",1773157438980,0.00489648,71228.0,71213.0,0.00022]
["bitfinex","BTCUSD",1773157439200,0.00489648,71228.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773157439422,0.00489648,71228.0,71206.0,0.07043867]
["bitfinex","BTCUSD",1773157439646,0.00489648,71228.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773157440073,0.00489648,71228.0,71206.0,0.07043867]
["bitfinex","BTCUSD",1773157440282,0.00489648,71228.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773157440521,0.00489648,71228.0,71211.0,0.00022]
["bitfinex","BTCUSD",1773157440727,0.03,71229.0,71211.0,0.00022]
["bitfinex","BTCUSD",1773157440934,0.03,71227.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773157441132,0.03,71227.0,71214.0,0.00566326]
["bitfinex","BTCUSD",1773157441759,0.03,71227.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773157441955,0.03,71226.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773157442159,0.03,71226.0,71216.0,0.00583981]
["bitfinex","BTCUSD",1773157442537,0.03,71226.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773157443114,0.07056644,71235.0,71216.0,0.07626634]
["bitfinex","BTCUSD",1773157443536,0.07056644,71235.0,71216.0,0.08109126]
["bitfinex","BTCUSD",1773157443872,0.07056644,71235.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773157444097,0.07056644,71235.0,71211.0,0.07043294]
["bitfinex","BTCUSD",1773157444098,0.00489648,71233.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773157444301,0.00489648,71233.0,71211.0,0.07021353]
["bitfinex","BTCUSD",1773157444730,0.00489648,71233.0,71211.0,1e-08]
["bitfinex","BTCUSD",1773157444954,0.00489648,71233.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773157445158,0.00489648,71230.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773157445583,0.00489648,71230.0,71204.0,0.00022]
["bitfinex","BTCUSD",1773157445584,0.00489648,71228.0,71204.0,0.00022]
["bitfinex","BTCUSD",1773157445717,0.03144,71229.0,71204.0,1e-08]
["bitfinex","BTCUSD",1773157445718,0.00489648,71217.0,71204.0,1e-08]
["bitfinex","BTCUSD",1773157445919,0.00489648,71215.0,71204.0,1e-08]
["bitfinex","BTCUSD",1773157446563,0.03,71218.0,71204.0,0.07022063]
["bitfinex","BTCUSD",1773157446782,0.00144,71224.0,71204.0,1e-08]
["bitfinex","BTCUSD",1773157446783,0.03,71217.0,71204.0,1e-08]
["bitfinex","BTCUSD",1773157446988,0.07020894,71216.0,71204.0,1e-08]
["bitfinex","BTCUSD",1773157447182,0.03,71215.0,71204.0,1e-08]
["bitfinex","BTCUSD",1773157447409,0.07020894,71217.0,71204.0,1e-08]
["bitfinex","BTCUSD",1773157447615,0.03387246,71217.0,71204.0,1e-08]
["bitfinex","BTCUSD",1773157447877,0.07020172,71224.0,71204.0,1e-08]
["bitfinex","BTCUSD",1773157448070,0.03,71234.0,71210.0,0.15768948]
["bitfinex","BTCUSD",1773157448263,0.03,71234.0,71212.0,0.00482492]
["bitfinex","BTCUSD",1773157448629,0.03,71234.0,71214.0,0.00482492]
["bitfinex","BTCUSD",1773157448829,0.07018258,71243.0,71213.0,0.00780115]
["bitfinex","BTCUSD",1773157448830,0.07580189,71244.0,71222.0,0.00482492]
["bitfinex","BTCUSD",1773157449001,0.07580189,71244.0,71221.0,0.20216814]
["bitfinex","BTCUSD",1773157449002,0.07589105,71244.0,71223.0,0.00626492]
["bitfinex","BTCUSD",1773157449216,0.03,71243.0,71224.0,0.07502597]
["bitfinex","BTCUSD",1773157449426,0.03,71243.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773157449629,0.03,71243.0,71225.0,0.00482492]
["bitfinex","BTCUSD",1773157449975,0.03,71243.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773157450221,0.03,71243.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773157450425,0.03,71243.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773157450622,0.00489648,71242.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773157451237,0.00489648,71242.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773157451238,0.03,71240.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773157452181,0.03570965,71244.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773157452331,0.07017739,71249.0,71227.0,0.00482492]
["bitfinex","BTCUSD",1773157452539,0.07083152,71252.0,71231.0,0.00482492]
["bitfinex","BTCUSD",1773157452540,0.0006571,71252.0,71231.0,0.00482492]
["bitfinex","BTCUSD",1773157452745,0.0006571,71252.0,71233.0,0.00482492]
["bitfinex","BTCUSD",1773157452997,0.0006571,71252.0,71227.0,0.00037579]
["bitfinex","BTCUSD",1773157452998,0.07083092,71252.0,71227.0,0.00037579]
["bitfinex","BTCUSD",1773157453213,0.07083092,71252.0,71228.0,0.07163711]
["bitfinex","BTCUSD",1773157453331,0.03,71251.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773157453536,0.03,71251.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773157453902,0.03,71251.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773157454313,0.00489648,71250.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773157454524,0.00489648,71247.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773157454680,0.00489648,71247.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773157455081,0.00489648,71247.0,71228.0,0.001]
["bitfinex","BTCUSD",1773157455082,0.03,71245.0,71228.0,0.001]
["bitfinex","BTCUSD",1773157455423,0.00489648,71244.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773157455892,0.00489648,71244.0,71225.0,0.07042992]
["bitfinex","BTCUSD",1773157456104,0.00527199,71244.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773157456316,0.00489648,71238.0,71216.0,0.07582892]
["bitfinex","BTCUSD",1773157456486,0.00489648,71236.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773157457331,0.00489648,71236.0,71216.0,0.07582892]
["bitfinex","BTCUSD",1773157457332,0.03,71234.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773157457482,0.00489648,71233.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773157458473,0.00489648,71233.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773157458738,0.00589648,71233.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773157458916,0.00489648,71233.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773157459116,0.00489648,71233.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773157459350,0.00489648,71233.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773157459351,0.03467001,71231.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773157460381,0.03467001,71231.0,71210.0,0.0702129]
["bitfinex","BTCUSD",1773157460382,0.03,71229.0,71192.0,0.00467677]
["bitfinex","BTCUSD",1773157460600,0.03,71229.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773157460601,0.00467001,71228.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773157461058,0.00467001,71228.0,71203.0,0.07022157]
["bitfinex","BTCUSD",1773157461202,0.03,71226.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773157461406,0.00467001,71225.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773157461602,0.00467001,71223.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773157461804,0.03,71226.0,71206.0,0.00467677]
["bitfinex","BTCUSD",1773157462007,0.03,71226.0,71211.0,0.00022]
["bitfinex","BTCUSD",1773157462195,0.03,71225.0,71211.0,0.00022]
["bitfinex","BTCUSD",1773157462410,0.03467001,71225.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773157462599,0.03567001,71225.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773157462805,0.03567001,71225.0,71204.0,1e-08]
["bitfinex","BTCUSD",1773157462806,0.00467001,71223.0,71204.0,1e-08]
["bitfinex","BTCUSD",1773157463100,0.00467001,71223.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773157463302,0.00467001,71223.0,71198.0,0.00022]
["bitfinex","BTCUSD",1773157463303,0.03,71216.0,71198.0,0.00022]
["bitfinex","BTCUSD",1773157463503,0.03,71216.0,71200.0,0.00189]
["bitfinex","BTCUSD",1773157463504,0.00467001,71215.0,71200.0,0.00189]
["bitfinex","BTCUSD",1773157463712,0.03144,71216.0,71201.0,0.20578882]
["bitfinex","BTCUSD",1773157463713,0.03,71216.0,71201.0,0.20578882]
["bitfinex","BTCUSD",1773157463938,0.03,71216.0,71201.0,0.20093786]
["bitfinex","BTCUSD",1773157464333,0.03,71215.0,71201.0,0.20093786]
["bitfinex","BTCUSD",1773157464562,0.07020302,71222.0,71201.0,0.20617707]
["bitfinex","BTCUSD",1773157464742,0.07020302,71222.0,71201.0,0.2015003]
["bitfinex","BTCUSD",1773157465290,0.07020302,71225.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773157465484,0.07020302,71225.0,71201.0,0.26513348]
["bitfinex","BTCUSD",1773157465485,0.00467001,71223.0,71201.0,8.965e-05]
["bitfinex","BTCUSD",1773157465733,0.00467001,71221.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773157467023,0.00467001,71221.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773157467228,0.07020499,71220.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773157467436,0.00467001,71216.0,71203.0,0.00155278]
["bitfinex","BTCUSD",1773157467791,0.00467001,71216.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773157467792,0.00467001,71215.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773157469410,0.03,71213.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773157469794,0.07020716,71218.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773157470004,0.07020795,71217.0,71203.0,0.00489677]
["bitfinex","BTCUSD",1773157470236,0.07020795,71219.0,71203.0,0.00489677]
["bitfinex","BTCUSD",1773157470504,0.03,71218.0,71203.0,0.00489677]
["bitfinex","BTCUSD",1773157471122,0.03,71218.0,71198.0,0.07044622]
["bitfinex","BTCUSD",1773157471123,0.07032059,71219.0,71184.0,1e-08]
["bitfinex","BTCUSD",1773157471124,0.03,71199.0,71184.0,1e-08]
["bitfinex","BTCUSD",1773157471335,0.03,71199.0,71176.0,0.00022]
["bitfinex","BTCUSD",1773157471336,0.03,71196.0,71176.0,0.07046762]
["bitfinex","BTCUSD",1773157471769,0.03,71196.0,71177.0,0.0057802]
["bitfinex","BTCUSD",1773157472180,0.03,71196.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773157472603,0.03,71196.0,71178.0,0.00151268]
["bitfinex","BTCUSD",1773157473038,0.03,71196.0,71178.0,0.00011268]
["bitfinex","BTCUSD",1773157473227,0.03467001,71196.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773157473478,0.03,71194.0,71180.0,0.07024445]
["bitfinex","BTCUSD",1773157474626,0.0702296,71196.0,71182.0,0.00467677]
["bitfinex","BTCUSD",1773157475841,0.07022457,71201.0,71183.0,0.07134455]
["bitfinex","BTCUSD",1773157476037,0.00847032,71207.0,71184.0,0.00467677]
["bitfinex","BTCUSD",1773157476239,0.01314033,71207.0,71184.0,0.00467677]
["bitfinex","BTCUSD",1773157476528,0.01314033,71207.0,71185.0,0.00144]
["bitfinex","BTCUSD",1773157476703,0.03,71206.0,71185.0,0.00144]
["bitfinex","BTCUSD",1773157476903,0.00847032,71205.0,71186.0,0.00577967]
["bitfinex","BTCUSD",1773157477103,0.00847032,71205.0,71186.0,0.00467677]
["bitfinex","BTCUSD",1773157477306,0.00847032,71205.0,71186.0,0.00577962]
["bitfinex","BTCUSD",1773157477510,0.03847032,71206.0,71186.0,0.00577962]
["bitfinex","BTCUSD",1773157477716,0.03,71204.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773157477914,0.03,71204.0,71189.0,0.00467677]
["bitfinex","BTCUSD",1773157478116,0.00144,71213.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773157478117,0.07582932,71216.0,71191.0,0.19482109]
["bitfinex","BTCUSD",1773157478335,0.07020105,71224.0,71193.0,0.00467677]
["bitfinex","BTCUSD",1773157478548,0.00144,71226.0,71192.0,0.00961008]
["bitfinex","BTCUSD",1773157478549,0.07019922,71226.0,71195.0,0.00467677]
["bitfinex","BTCUSD",1773157478761,0.07019922,71226.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773157478762,0.03,71224.0,71197.0,0.00467677]
["bitfinex","BTCUSD",1773157479480,0.03467001,71224.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773157479733,0.03467001,71224.0,71197.0,0.01284626]
["bitfinex","BTCUSD",1773157479734,0.03,71224.0,71197.0,0.01284626]
["bitfinex","BTCUSD",1773157479865,0.00467001,71221.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773157481106,0.00467001,71221.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773157481674,0.03,71216.0,71199.0,0.002]
["bitfinex","BTCUSD",1773157481889,0.03,71216.0,71180.0,0.00022]
["bitfinex","BTCUSD",1773157481890,0.00467001,71214.0,71197.0,0.00144]
["bitfinex","BTCUSD",1773157482125,0.03,71216.0,71191.0,0.07023326]
["bitfinex","BTCUSD",1773157482126,0.03,71216.0,71199.0,0.00467677]
["bitfinex","BTCUSD",1773157482320,0.07020315,71222.0,71199.0,0.00467677]
["bitfinex","BTCUSD",1773157482576,0.07031581,71222.0,71199.0,0.00467677]
["bitfinex","BTCUSD",1773157482871,0.03,71221.0,71199.0,0.00467677]
["bitfinex","BTCUSD",1773157483311,0.03,71221.0,71200.0,0.001]
["bitfinex","BTCUSD",1773157483504,0.00467001,71220.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773157483777,0.00467001,71220.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773157483980,0.03,71218.0,71203.0,0.07166176]
["bitfinex","BTCUSD",1773157484775,0.03,71218.0,71198.0,0.07022664]
["bitfinex","BTCUSD",1773157484776,0.00467001,71217.0,71198.0,0.07022664]
["bitfinex","BTCUSD",1773157484952,0.00467001,71217.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773157485153,0.0002,71214.0,71180.0,0.00022]
["bitfinex","BTCUSD",1773157485373,0.0002,71214.0,71181.0,0.07024334]
["bitfinex","BTCUSD",1773157485374,0.00467001,71208.0,71181.0,0.07024334]
["bitfinex","BTCUSD",1773157485549,0.00467001,71208.0,71188.0,0.07585594]
["bitfinex","BTCUSD",1773157485810,0.15786868,71200.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773157486019,0.03467001,71199.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773157486444,0.03,71199.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773157486842,0.07021781,71207.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773157487041,0.00562,71216.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773157487042,0.07021693,71208.0,71189.0,0.0047115]
["bitfinex","BTCUSD",1773157487257,0.07021693,71208.0,71187.0,0.00155268]
["bitfinex","BTCUSD",1773157487258,0.07021693,71208.0,71190.0,0.01012729]
["bitfinex","BTCUSD",1773157487522,0.07021693,71208.0,71180.0,0.07046361]
["bitfinex","BTCUSD",1773157487523,0.07021693,71208.0,71169.0,0.07047523]
["bitfinex","BTCUSD",1773157487524,0.00458462,71199.0,71169.0,0.07047523]
["bitfinex","BTCUSD",1773157487734,0.00458462,71189.0,71169.0,0.07047516]
["bitfinex","BTCUSD",1773157487941,0.00458462,71189.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773157487942,0.07023853,71186.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773157488115,0.03,71185.0,71170.0,0.07169333]
["bitfinex","BTCUSD",1773157488313,0.03,71185.0,71170.0,0.07169427]
["bitfinex","BTCUSD",1773157488550,0.03,71185.0,71170.0,0.07189002]
["bitfinex","BTCUSD",1773157488759,0.03,71185.0,71170.0,1e-08]
["bitfinex","BTCUSD",1773157488962,0.00458462,71184.0,71170.0,1e-08]
["bitfinex","BTCUSD",1773157489135,0.00458462,71184.0,71170.0,0.00144001]
["bitfinex","BTCUSD",1773157489344,0.15786868,71180.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773157489569,0.00476599,71178.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773157490129,0.00476599,71175.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773157490368,0.00476599,71175.0,71151.0,0.0702727]
["bitfinex","BTCUSD",1773157490369,0.00476599,71173.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773157490578,0.00144,71174.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773157490713,0.00144,71174.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773157491130,0.00126407,71174.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773157491331,0.00126407,71174.0,71158.0,0.00155283]
["bitfinex","BTCUSD",1773157491874,0.00126407,71174.0,71160.0,0.00022]
["bitfinex","BTCUSD",1773157492290,0.07007537,71173.0,71160.0,0.00022]
["bitfinex","BTCUSD",1773157492519,0.07484136,71173.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773157492733,0.06989938,71173.0,71160.0,0.00022]
["bitfinex","BTCUSD",1773157492940,0.03476599,71169.0,71156.0,1e-08]
["bitfinex","BTCUSD",1773157493141,0.03476599,71169.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773157493142,0.00476599,71168.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773157493348,0.00476599,71168.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773157493532,0.03011255,71169.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773157493937,0.00011255,71169.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773157494507,0.00011255,71169.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773157496047,0.00011255,71169.0,71052.0,0.68554996]
["bitfinex","BTCUSD",1773157496048,0.00011255,71169.0,71141.0,0.07028277]
["bitfinex","BTCUSD",1773157496049,0.00476599,71168.0,71141.0,0.07028277]
["bitfinex","BTCUSD",1773157496247,0.00476599,71158.0,71139.0,0.07028406]
["bitfinex","BTCUSD",1773157496446,0.00476599,71158.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773157496603,0.03,71156.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773157496806,0.03,71156.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773157498305,0.001,71158.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773157498513,0.07026689,71158.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773157499351,0.03,71157.0,71145.0,0.00022]
["bitfinex","BTCUSD",1773157499549,0.03,71157.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773157500340,0.10025818,71167.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773157500595,0.10025818,71167.0,71145.0,0.07049876]
["bitfinex","BTCUSD",1773157500596,0.03,71164.0,71145.0,0.00022]
["bitfinex","BTCUSD",1773157500725,0.00476599,71158.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773157500972,0.00476599,71158.0,71140.0,1e-08]
["bitfinex","BTCUSD",1773157501344,0.00476599,71158.0,71141.0,0.07172295]
["bitfinex","BTCUSD",1773157501461,0.03,71159.0,71141.0,0.07172295]
["bitfinex","BTCUSD",1773157501663,0.03,71158.0,71141.0,0.07172295]
["bitfinex","BTCUSD",1773157501862,0.03,71158.0,71140.0,1e-08]
["bitfinex","BTCUSD",1773157501863,0.00476599,71157.0,71140.0,1e-08]
["bitfinex","BTCUSD",1773157502064,0.15786868,71150.0,71130.0,0.00022]
["bitfinex","BTCUSD",1773157502299,0.15786868,71150.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157502300,0.00476599,71148.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157502495,0.00476599,71148.0,71130.0,0.00022]
["bitfinex","BTCUSD",1773157502496,0.00476599,71148.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773157502713,0.03,71146.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773157502943,0.07504302,71148.0,71135.0,0.20011492]
["bitfinex","BTCUSD",1773157502944,0.07027654,71148.0,71135.0,0.20011492]
["bitfinex","BTCUSD",1773157503077,0.00476599,71163.0,71135.0,0.20011492]
["bitfinex","BTCUSD",1773157503078,0.07027604,71149.0,71135.0,0.20011492]
["bitfinex","BTCUSD",1773157503679,0.0702553,71169.0,71136.0,0.00485963]
["bitfinex","BTCUSD",1773157503910,0.00868729,71168.0,71136.0,0.00485963]
["bitfinex","BTCUSD",1773157504321,0.00476599,71167.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773157504545,0.00476599,71167.0,71136.0,0.00485963]
["bitfinex","BTCUSD",1773157504546,0.00476599,71165.0,71136.0,0.00485963]
["bitfinex","BTCUSD",1773157504757,0.03,71163.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773157504960,0.03,71161.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773157505227,0.03,71159.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773157505411,0.03,71157.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773157505656,0.03,71155.0,71138.0,0.07028493]
["bitfinex","BTCUSD",1773157505907,0.03,71153.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773157506110,0.03,71149.0,71132.0,0.07591183]
["bitfinex","BTCUSD",1773157506241,0.03,71149.0,71134.0,0.20011492]
["bitfinex","BTCUSD",1773157506961,0.03,71147.0,71135.0,0.07172888]
["bitfinex","BTCUSD",1773157507185,0.07026914,71155.0,71135.0,0.07172888]
["bitfinex","BTCUSD",1773157507186,0.07026934,71155.0,71135.0,0.07172888]
["bitfinex","BTCUSD",1773157507354,0.07025398,71171.0,71135.0,0.07172888]
["bitfinex","BTCUSD",1773157507355,0.07025925,71165.0,71136.0,0.00485963]
["bitfinex","BTCUSD",1773157507551,0.07894654,71165.0,71136.0,0.00485963]
["bitfinex","BTCUSD",1773157507745,0.07894654,71165.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773157507746,0.00476599,71164.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773157507941,0.07894654,71165.0,71136.0,0.00485963]
["bitfinex","BTCUSD",1773157507942,0.03,71162.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773157508195,0.00476599,71159.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773157508432,0.03,71157.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773157508858,0.07025925,71165.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773157509088,0.07894654,71165.0,71142.0,0.00485963]
["bitfinex","BTCUSD",1773157509455,0.03,71164.0,71142.0,0.00485963]
["bitfinex","BTCUSD",1773157510019,0.03,71162.0,71142.0,0.00485963]
["bitfinex","BTCUSD",1773157510220,0.03,71162.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773157510630,0.03,71162.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773157511108,0.03,71163.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773157511262,0.03,71161.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773157511485,0.03,71159.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773157511833,0.03,71157.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773157511980,0.03,71155.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773157512306,0.03,71155.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773157512513,0.03,71153.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773157512718,0.03,71153.0,71142.0,0.07028131]
["bitfinex","BTCUSD",1773157512955,0.03,71153.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773157512956,0.03,71151.0,71128.0,0.07029494]
["bitfinex","BTCUSD",1773157513158,0.03,71148.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773157513852,0.03,71148.0,71132.0,0.00573294]
["bitfinex","BTCUSD",1773157513853,0.00476599,71147.0,71132.0,0.00573294]
["bitfinex","BTCUSD",1773157513981,0.00476599,71147.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157514427,0.00476599,71147.0,71132.0,0.00573294]
["bitfinex","BTCUSD",1773157514428,0.00476599,71147.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773157514837,0.00476599,71147.0,71132.0,0.07602471]
["bitfinex","BTCUSD",1773157515073,0.03,71146.0,71133.0,0.07173037]
["bitfinex","BTCUSD",1773157516468,0.07027505,71150.0,71135.0,0.00485963]
["bitfinex","BTCUSD",1773157517317,0.07026913,71155.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773157517517,0.03868729,71154.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773157518000,0.00476599,71153.0,71132.0,0.00573294]
["bitfinex","BTCUSD",1773157518361,0.00476599,71148.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157518570,0.03,71146.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157518924,0.03,71146.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773157519125,0.03011258,71146.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773157519329,0.03,71144.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773157519507,0.03,71144.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773157519726,0.03,71144.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773157520064,0.07039158,71146.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773157520065,0.07039084,71146.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773157520268,0.07039084,71146.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773157520433,0.07027778,71147.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773157520614,0.07027555,71149.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773157521222,0.001,71146.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773157521433,0.03,71149.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773157521630,0.03,71149.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773157521837,0.03,71149.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773157522151,0.03,71147.0,71135.0,0.07028811]
["bitfinex","BTCUSD",1773157522362,0.03,71147.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773157522562,0.03,71145.0,71135.0,0.07040112]
["bitfinex","BTCUSD",1773157522882,0.03,71145.0,71138.0,0.00022]
["bitfinex","BTCUSD",1773157523446,0.03,71143.0,71138.0,0.00022]
["bitfinex","BTCUSD",1773157523870,0.07027999,71145.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773157524275,0.07027999,71145.0,71135.0,0.00011258]
["bitfinex","BTCUSD",1773157524467,0.07027999,71145.0,71120.0,0.07110689]
["bitfinex","BTCUSD",1773157524468,0.01618683,71143.0,71120.0,0.07110689]
["bitfinex","BTCUSD",1773157524666,0.01618683,71143.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773157524667,0.03,71142.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773157524954,0.07027683,71148.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773157525131,0.07027683,71148.0,71132.0,0.00155104]
["bitfinex","BTCUSD",1773157525432,0.00868729,71147.0,71132.0,0.00155104]
["bitfinex","BTCUSD",1773157525722,0.00868729,71147.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773157525723,0.03,71144.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773157525923,0.03,71142.0,71132.0,0.00011104]
["bitfinex","BTCUSD",1773157526130,0.05487412,71142.0,71132.0,0.00011104]
["bitfinex","BTCUSD",1773157526331,0.04618683,71142.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157526653,0.04618683,71142.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773157527320,0.03,71140.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773157527723,0.10028592,71138.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773157527920,0.10028592,71138.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773157528148,0.10039696,71138.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773157528520,0.03011104,71138.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773157529428,0.03,71146.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773157529635,0.11090125,71157.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773157529636,0.07027011,71154.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773157530461,0.0702598,71165.0,71131.0,0.19354703]
["bitfinex","BTCUSD",1773157530692,0.00023,71175.0,71131.0,0.19354703]
["bitfinex","BTCUSD",1773157530693,0.10046033,71164.0,71140.0,0.15814504]
["bitfinex","BTCUSD",1773157530869,0.00809342,71174.0,71140.0,0.15814504]
["bitfinex","BTCUSD",1773157530870,0.07025562,71169.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773157531687,0.03,71166.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773157532571,0.03,71166.0,71142.0,0.07188038]
["bitfinex","BTCUSD",1773157532769,0.03,71167.0,71142.0,0.07328601]
["bitfinex","BTCUSD",1773157533927,0.03,71165.0,71142.0,0.07428601]
["bitfinex","BTCUSD",1773157534352,0.03,71165.0,71142.0,0.07328601]
["bitfinex","BTCUSD",1773157534532,0.03,71165.0,71142.0,0.07428601]
["bitfinex","BTCUSD",1773157534872,0.03,71165.0,71142.0,0.07528601]
["bitfinex","BTCUSD",1773157535089,0.03,71165.0,71142.0,0.07428601]
["bitfinex","BTCUSD",1773157535713,0.00809342,71164.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773157535919,0.03,71162.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773157536089,0.03,71162.0,71144.0,0.070279]
["bitfinex","BTCUSD",1773157536364,0.00809342,71161.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773157536609,0.00809342,71161.0,71131.0,0.19354703]
["bitfinex","BTCUSD",1773157536610,0.07026123,71163.0,71132.0,0.07591167]
["bitfinex","BTCUSD",1773157536611,0.00809342,71158.0,71132.0,0.07591167]
["bitfinex","BTCUSD",1773157536809,0.00809342,71158.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157537023,0.07026123,71164.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157537024,0.0702553,71171.0,71142.0,0.00190657]
["bitfinex","BTCUSD",1773157537230,0.0702553,71171.0,71133.0,0.00270151]
["bitfinex","BTCUSD",1773157537231,0.00456738,71169.0,71133.0,0.00258327]
["bitfinex","BTCUSD",1773157537407,0.00144,71168.0,71134.0,0.00258298]
["bitfinex","BTCUSD",1773157537642,0.00456738,71167.0,71134.0,0.00402298]
["bitfinex","BTCUSD",1773157538227,0.03,71165.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773157538434,0.00456738,71164.0,71136.0,0.0025829]
["bitfinex","BTCUSD",1773157538633,0.00456738,71164.0,71142.0,0.00022]
["bitfinex","BTCUSD",1773157538840,0.00456738,71164.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773157539140,0.00456738,71164.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773157539992,0.00456738,71163.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773157540604,0.03,71161.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773157540797,0.03,71161.0,71144.0,0.07570718]
["bitfinex","BTCUSD",1773157540798,0.00456738,71160.0,71144.0,0.00542818]
["bitfinex","BTCUSD",1773157541015,0.00456738,71160.0,71144.0,0.07171919]
["bitfinex","BTCUSD",1773157541455,0.00456738,71160.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773157542231,0.03,71160.0,71146.0,0.00398798]
["bitfinex","BTCUSD",1773157542575,0.03,71160.0,71142.0,0.07049999]
["bitfinex","BTCUSD",1773157542576,0.03,71158.0,71142.0,0.07049999]
["bitfinex","BTCUSD",1773157542731,0.00456738,71157.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773157542921,0.00456738,71157.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773157544551,0.03,71155.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773157544740,0.03,71155.0,71147.0,0.07512745]
["bitfinex","BTCUSD",1773157544938,0.03,71155.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773157545480,0.03,71155.0,71147.0,0.07171694]
["bitfinex","BTCUSD",1773157545782,0.03,71154.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773157545990,0.03,71154.0,71145.0,0.07027714]
["bitfinex","BTCUSD",1773157546220,0.03,71154.0,71118.0,0.20011492]
["bitfinex","BTCUSD",1773157546221,0.00456738,71153.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773157546568,0.03,71151.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773157546772,0.00485511,71150.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773157547297,0.00485511,71150.0,71137.0,0.07172626]
["bitfinex","BTCUSD",1773157547552,0.03,71151.0,71137.0,0.07172614]
["bitfinex","BTCUSD",1773157549115,0.03,71149.0,71137.0,0.07181934]
["bitfinex","BTCUSD",1773157549350,0.07027209,71155.0,71137.0,0.07181934]
["bitfinex","BTCUSD",1773157549351,0.2085851,71191.0,71138.0,0.00387892]
["bitfinex","BTCUSD",1773157549545,0.0003046,71197.0,71138.0,0.00387892]
["bitfinex","BTCUSD",1773157549546,0.00490436,71187.0,71160.0,0.16376504]
["bitfinex","BTCUSD",1773157549741,0.00490436,71187.0,71161.0,0.1887976]
["bitfinex","BTCUSD",1773157549944,0.07023458,71190.0,71162.0,0.00387892]
["bitfinex","BTCUSD",1773157550158,0.03,71189.0,71162.0,0.00387892]
["bitfinex","BTCUSD",1773157550523,0.07023458,71193.0,71162.0,0.00387892]
["bitfinex","BTCUSD",1773157550524,0.07023168,71193.0,71162.0,0.00387892]
["bitfinex","BTCUSD",1773157550750,0.0003046,71197.0,71171.0,0.00387892]
["bitfinex","BTCUSD",1773157550944,0.00041749,71197.0,71173.0,0.00387892]
["bitfinex","BTCUSD",1773157551160,0.00041749,71197.0,71175.0,0.00387892]
["bitfinex","BTCUSD",1773157551357,0.07021941,71206.0,71175.0,0.00410892]
["bitfinex","BTCUSD",1773157551560,0.07022077,71205.0,71175.0,0.00448539]
["bitfinex","BTCUSD",1773157552181,0.03,71203.0,71175.0,0.00448539]
["bitfinex","BTCUSD",1773157553275,0.03,71201.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773157553480,0.03,71201.0,71181.0,0.00387892]
["bitfinex","BTCUSD",1773157553680,0.03,71201.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773157554105,0.03,71201.0,71181.0,0.00387892]
["bitfinex","BTCUSD",1773157554283,0.03,71201.0,71183.0,0.00144]
["bitfinex","BTCUSD",1773157554486,0.03,71200.0,71183.0,0.00144]
["bitfinex","BTCUSD",1773157555367,0.03,71200.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773157555619,0.07021525,71210.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773157555620,0.00490436,71222.0,71191.0,0.1873576]
["bitfinex","BTCUSD",1773157555826,0.2671739,71232.0,71191.0,0.1873576]
["bitfinex","BTCUSD",1773157555827,0.07071578,71214.0,71191.0,0.1873576]
["bitfinex","BTCUSD",1773157556019,0.00490436,71213.0,71191.0,0.1873576]
["bitfinex","BTCUSD",1773157556336,0.00490436,71213.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773157556504,0.03,71213.0,71185.0,0.00144]
["bitfinex","BTCUSD",1773157556706,0.00490436,71212.0,71186.0,0.00144]
["bitfinex","BTCUSD",1773157557643,0.00490436,71209.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773157557830,0.00144,71208.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773157558197,0.00490436,71207.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773157558324,0.00490436,71207.0,71186.0,0.00144]
["bitfinex","BTCUSD",1773157558529,0.00490436,71207.0,71181.0,0.07168346]
["bitfinex","BTCUSD",1773157559778,0.00490436,71204.0,71181.0,0.07168346]
["bitfinex","BTCUSD",1773157560222,0.00490436,71204.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773157560416,0.0702188,71206.0,71163.0,0.0702608]
["bitfinex","BTCUSD",1773157560417,0.00490436,71198.0,71163.0,0.0702608]
["bitfinex","BTCUSD",1773157560601,0.00490436,71196.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773157560774,0.00144,71195.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773157560978,0.00144,71195.0,71171.0,0.01054555]
["bitfinex","BTCUSD",1773157562215,0.03,71193.0,71172.0,0.07413126]
["bitfinex","BTCUSD",1773157562416,0.03,71193.0,71173.0,0.00666644]
["bitfinex","BTCUSD",1773157562832,0.07022414,71201.0,71174.0,0.00387892]
["bitfinex","BTCUSD",1773157562833,0.07022438,71201.0,71174.0,0.00387892]
["bitfinex","BTCUSD",1773157563033,0.07022307,71202.0,71181.0,0.00387892]
["bitfinex","BTCUSD",1773157563393,0.03,71201.0,71183.0,0.00387892]
["bitfinex","BTCUSD",1773157563561,0.03,71201.0,71182.0,0.00731992]
["bitfinex","BTCUSD",1773157563562,0.03,71201.0,71184.0,0.00975867]
["bitfinex","BTCUSD",1773157564364,0.07021901,71206.0,71186.0,0.00387892]
["bitfinex","BTCUSD",1773157564688,0.07021781,71207.0,71188.0,0.00387892]
["bitfinex","BTCUSD",1773157564895,0.07021781,71207.0,71189.0,0.00765026]
["bitfinex","BTCUSD",1773157565181,0.07020808,71217.0,71191.0,0.00387892]
["bitfinex","BTCUSD",1773157565345,0.10582898,71216.0,71193.0,0.00387892]
["bitfinex","BTCUSD",1773157565551,0.10582898,71216.0,71194.0,0.00620981]
["bitfinex","BTCUSD",1773157565552,0.10071585,71214.0,71194.0,0.00620981]
["bitfinex","BTCUSD",1773157565754,0.10071585,71214.0,71195.0,0.00587267]
["bitfinex","BTCUSD",1773157565755,0.10562021,71214.0,71195.0,0.00587267]
["bitfinex","BTCUSD",1773157565925,0.10071571,71214.0,71195.0,0.00144]
["bitfinex","BTCUSD",1773157566128,0.0305046,71214.0,71196.0,0.00587242]
["bitfinex","BTCUSD",1773157566335,0.0305046,71214.0,71197.0,0.07410659]
["bitfinex","BTCUSD",1773157566552,0.03,71213.0,71197.0,0.07410659]
["bitfinex","BTCUSD",1773157567163,0.0002,71207.0,71197.0,0.07410659]
["bitfinex","BTCUSD",1773157567361,0.07020808,71217.0,71197.0,0.07410659]
["bitfinex","BTCUSD",1773157567362,0.00144,71224.0,71198.0,0.00387892]
["bitfinex","BTCUSD",1773157567560,0.03,71224.0,71198.0,0.00272606]
["bitfinex","BTCUSD",1773157567769,0.03,71224.0,71199.0,0.00387892]
["bitfinex","BTCUSD",1773157568163,0.07019813,71227.0,71224.0,0.00035283]
["bitfinex","BTCUSD",1773157568371,5.358e-05,71225.0,71224.0,0.00035283]
["bitfinex","BTCUSD",1773157569265,0.00016636,71225.0,71224.0,0.00035283]
["bitfinex","BTCUSD",1773157569470,0.10019912,71226.0,71224.0,0.00035283]
["bitfinex","BTCUSD",1773157569670,0.06983616,71226.0,71224.0,0.00035283]
["bitfinex","BTCUSD",1773157569872,0.07019732,71228.0,71224.0,0.00035283]
["bitfinex","BTCUSD",1773157570171,0.00017641,71228.0,71216.0,0.07020858]
["bitfinex","BTCUSD",1773157570396,0.00017641,71228.0,71215.0,0.05782216]
["bitfinex","BTCUSD",1773157570610,0.00028913,71228.0,71215.0,0.05782216]
["bitfinex","BTCUSD",1773157570811,0.00490436,71227.0,71204.0,0.0060199]
["bitfinex","BTCUSD",1773157571012,0.00490436,71227.0,71192.0,0.1873576]
["bitfinex","BTCUSD",1773157571013,0.00490436,71227.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773157571222,0.00490436,71227.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773157572415,0.00490436,71224.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773157572618,0.03,71225.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773157572827,0.03,71225.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773157573226,0.00017641,71224.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773157573430,0.03037641,71224.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773157573629,0.0703118,71228.0,71208.0,0.00471254]
["bitfinex","BTCUSD",1773157573630,0.00011272,71228.0,71208.0,0.00471254]
["bitfinex","BTCUSD",1773157573825,0.00011272,71228.0,71209.0,0.00387892]
["bitfinex","BTCUSD",1773157574428,0.03,71230.0,71211.0,0.00387892]
["bitfinex","BTCUSD",1773157574731,0.0005046,71231.0,71211.0,0.00387892]
["bitfinex","BTCUSD",1773157574732,0.07069911,71231.0,71211.0,0.00399164]
["bitfinex","BTCUSD",1773157574935,0.0005046,71231.0,71211.0,0.00399164]
["bitfinex","BTCUSD",1773157575141,0.07039314,71234.0,71211.0,0.00399164]
["bitfinex","BTCUSD",1773157575142,0.0002,71234.0,71213.0,0.00387892]
["bitfinex","BTCUSD",1773157575343,0.00490436,71247.0,71221.0,0.00387892]
["bitfinex","BTCUSD",1773157575344,0.07580194,71244.0,71221.0,0.00387892]
["bitfinex","BTCUSD",1773157575537,0.03,71243.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773157575721,0.00490436,71242.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773157575920,0.00490436,71242.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773157576138,0.00490436,71242.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773157576333,0.00490436,71242.0,71213.0,0.00420285]
["bitfinex","BTCUSD",1773157576334,0.00490436,71242.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773157576542,0.00490436,71239.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773157576746,0.00490436,71239.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773157576948,0.00490436,71239.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773157577157,0.00490436,71239.0,71205.0,0.0001123]
["bitfinex","BTCUSD",1773157577353,0.00490436,71239.0,71197.0,0.03524726]
["bitfinex","BTCUSD",1773157577354,0.00490436,71228.0,71197.0,0.00144]
["bitfinex","BTCUSD",1773157577552,0.03,71229.0,71197.0,0.00144]
["bitfinex","BTCUSD",1773157577553,0.00490436,71224.0,71197.0,0.00144]
["bitfinex","BTCUSD",1773157577756,0.00490436,71224.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773157578515,0.00490436,71224.0,71199.0,0.07616585]
["bitfinex","BTCUSD",1773157578516,0.03,71222.0,71199.0,0.07616585]
["bitfinex","BTCUSD",1773157578690,0.00144,71221.0,71199.0,0.07616585]
["bitfinex","BTCUSD",1773157578895,0.00634436,71221.0,71199.0,0.07616585]
["bitfinex","BTCUSD",1773157579097,0.00490436,71220.0,71199.0,0.07616585]
["bitfinex","BTCUSD",1773157580084,0.07164204,71223.0,71199.0,0.0716657]
["bitfinex","BTCUSD",1773157580085,0.004556,71217.0,71199.0,0.0716657]
["bitfinex","BTCUSD",1773157580295,0.004556,71217.0,71199.0,0.0697157]
["bitfinex","BTCUSD",1773157580296,0.004076,71217.0,71199.0,0.0697157]
["bitfinex","BTCUSD",1773157580464,0.034556,71215.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773157580792,0.034556,71215.0,71195.0,0.00878466]
["bitfinex","BTCUSD",1773157580990,0.034556,71215.0,71196.0,0.00144]
["bitfinex","BTCUSD",1773157581209,0.034556,71215.0,71197.0,0.00734445]
["bitfinex","BTCUSD",1773157581408,0.03,71215.0,71197.0,0.00734445]
["bitfinex","BTCUSD",1773157581581,0.004556,71214.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773157581996,0.004556,71214.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773157582862,0.03,71212.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773157583640,0.03,71212.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773157584075,0.03,71212.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773157584241,0.03,71212.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773157584443,0.00144,71219.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773157584649,0.00144,71219.0,71202.0,0.00554742]
["bitfinex","BTCUSD",1773157584650,0.001,71212.0,71202.0,0.00554742]
["bitfinex","BTCUSD",1773157584846,0.0703196,71219.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773157585208,0.0703196,71219.0,71204.0,0.00554726]
["bitfinex","BTCUSD",1773157585537,0.004556,71216.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773157585792,0.07164697,71221.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773157585793,0.16593469,71237.0,71191.0,0.00063327]
["bitfinex","BTCUSD",1773157586037,0.16593469,71237.0,71201.0,0.00435892]
["bitfinex","BTCUSD",1773157586038,0.004556,71237.0,71201.0,0.00435892]
["bitfinex","BTCUSD",1773157586228,0.004556,71237.0,71200.0,0.1581068]
["bitfinex","BTCUSD",1773157586229,0.004556,71237.0,71210.0,0.00435892]
["bitfinex","BTCUSD",1773157586429,0.004556,71237.0,71211.0,0.01059112]
["bitfinex","BTCUSD",1773157586705,0.03,71237.0,71212.0,0.00435892]
["bitfinex","BTCUSD",1773157586950,0.03,71237.0,71214.0,0.00435892]
["bitfinex","BTCUSD",1773157587179,0.03,71237.0,71215.0,0.00557961]
["bitfinex","BTCUSD",1773157587416,0.03,71237.0,71216.0,0.00435892]
["bitfinex","BTCUSD",1773157587637,0.03,71236.0,71217.0,0.0105099]
["bitfinex","BTCUSD",1773157587844,0.03,71236.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773157588037,0.03,71236.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773157588568,0.03,71239.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773157588996,0.03,71239.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773157589410,0.10018645,71239.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773157589780,0.03,71238.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773157589970,0.07038404,71242.0,71220.0,0.22808179]
["bitfinex","BTCUSD",1773157589971,0.0002,71242.0,71220.0,0.22808179]
["bitfinex","BTCUSD",1773157590153,0.0002,71242.0,71220.0,0.22819455]
["bitfinex","BTCUSD",1773157590556,0.0703836,71242.0,71220.0,0.07031775]
["bitfinex","BTCUSD",1773157590761,0.0302,71242.0,71220.0,0.07031775]
["bitfinex","BTCUSD",1773157591160,0.1003834,71242.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773157591384,0.0061508,71241.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773157591581,0.00499999,71239.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773157591900,0.00499999,71237.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773157592429,0.00499999,71237.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773157593431,0.03,71235.0,71221.0,0.00140408]
["bitfinex","BTCUSD",1773157593596,0.03,71235.0,71221.0,0.07164371]
["bitfinex","BTCUSD",1773157593798,0.03,71235.0,71222.0,0.00140405]
["bitfinex","BTCUSD",1773157594346,0.03499999,71235.0,71222.0,0.00140405]
["bitfinex","BTCUSD",1773157595139,0.03499999,71235.0,71222.0,0.00188405]
["bitfinex","BTCUSD",1773157595525,0.03499999,71235.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773157595526,0.03,71233.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773157596323,0.00598617,71232.0,71222.0,0.00188405]
["bitfinex","BTCUSD",1773157596512,0.00598617,71232.0,71222.0,0.00048]
["bitfinex","BTCUSD",1773157596715,0.00598617,71232.0,71222.0,0.07068233]
["bitfinex","BTCUSD",1773157597339,0.03,71233.0,71222.0,0.07068233]
["bitfinex","BTCUSD",1773157597917,0.00598617,71230.0,71222.0,0.07068233]
["bitfinex","BTCUSD",1773157600038,0.03,71230.0,71222.0,0.07068233]
["bitfinex","BTCUSD",1773157600921,0.03,71230.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773157600922,0.00598617,71227.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773157601244,0.00598617,71227.0,71211.0,0.00022]
["bitfinex","BTCUSD",1773157601445,0.00598617,71227.0,71201.0,0.07033643]
["bitfinex","BTCUSD",1773157601646,0.00598617,71227.0,71204.0,0.00022]
["bitfinex","BTCUSD",1773157601852,0.03,71227.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773157602056,0.00598617,71226.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773157602254,0.03,71224.0,71204.0,0.07022009]
["bitfinex","BTCUSD",1773157602439,0.00144,71223.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773157602846,0.00144,71223.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773157603642,0.00244,71223.0,71201.0,0.0703361]
["bitfinex","BTCUSD",1773157603947,0.00244,71223.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773157604268,0.03,71221.0,71205.0,0.00968544]
["bitfinex","BTCUSD",1773157606495,0.03,71219.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773157606719,0.03,71219.0,71203.0,0.07022077]
["bitfinex","BTCUSD",1773157606890,0.03,71219.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773157607100,0.03,71219.0,71204.0,0.01112544]
["bitfinex","BTCUSD",1773157607772,0.03,71217.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773157608136,0.03,71217.0,71195.0,0.00968544]
["bitfinex","BTCUSD",1773157608137,0.00144,71216.0,71197.0,0.00022]
["bitfinex","BTCUSD",1773157608281,0.00144,71216.0,71197.0,0.00166]
["bitfinex","BTCUSD",1773157608671,0.03,71214.0,71195.0,0.00144]
["bitfinex","BTCUSD",1773157608877,0.03,71209.0,71190.0,0.00022]
["bitfinex","BTCUSD",1773157609267,0.00144,71208.0,71191.0,0.07167344]
["bitfinex","BTCUSD",1773157609488,0.03,71209.0,71192.0,0.07045241]
["bitfinex","BTCUSD",1773157609689,0.07020992,71215.0,71193.0,0.00968544]
["bitfinex","BTCUSD",1773157609809,0.03,71214.0,71193.0,0.00968544]
["bitfinex","BTCUSD",1773157610610,0.07021781,71207.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773157610836,0.03,71206.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773157611230,0.03,71206.0,71195.0,0.07991509]
["bitfinex","BTCUSD",1773157611831,0.03,71205.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773157612029,0.03,71205.0,71196.0,0.00968544]
["bitfinex","BTCUSD",1773157612822,0.03,71204.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773157613066,0.03,71204.0,71198.0,0.00968544]
["bitfinex","BTCUSD",1773157613470,0.03,71204.0,71192.0,0.00022]
["bitfinex","BTCUSD",1773157613645,0.03,71204.0,71175.0,0.03611689]
["bitfinex","BTCUSD",1773157613646,0.03,71204.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773157613647,0.1578768,71202.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773157613846,0.1578768,71202.0,71171.0,0.00048]
["bitfinex","BTCUSD",1773157613849,0.03,71187.0,71171.0,0.00048]
["bitfinex","BTCUSD",1773157614133,0.03,71179.0,71162.0,1e-08]
["bitfinex","BTCUSD",1773157614517,0.03,71179.0,71162.0,0.0702615]
["bitfinex","BTCUSD",1773157614518,0.00144,71178.0,71162.0,0.0702615]
["bitfinex","BTCUSD",1773157614659,0.00144,71178.0,71162.0,1e-08]
["bitfinex","BTCUSD",1773157614861,0.00144,71178.0,71162.0,0.07119006]
["bitfinex","BTCUSD",1773157614862,0.03,71177.0,71162.0,0.07119006]
["bitfinex","BTCUSD",1773157615071,0.00144,71176.0,71162.0,0.07026204]
["bitfinex","BTCUSD",1773157615272,0.00144,71176.0,71168.0,0.00022]
["bitfinex","BTCUSD",1773157615470,0.03,71177.0,71168.0,0.00022]
["bitfinex","BTCUSD",1773157616167,0.07024642,71180.0,71168.0,0.00022]
["bitfinex","BTCUSD",1773157616366,0.001,71179.0,71168.0,0.00990544]
["bitfinex","BTCUSD",1773157616564,0.07024642,71180.0,71168.0,0.00990544]
["bitfinex","BTCUSD",1773157616969,0.07024445,71182.0,71168.0,0.00022]
["bitfinex","BTCUSD",1773157617172,0.07024445,71182.0,71162.0,1e-08]
["bitfinex","BTCUSD",1773157617173,0.1578768,71180.0,71162.0,1e-08]
["bitfinex","BTCUSD",1773157617377,0.1578768,71180.0,71153.0,0.07049103]
["bitfinex","BTCUSD",1773157617378,0.1578768,71180.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773157617570,0.00144,71179.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773157618429,0.00144,71179.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773157618430,0.1578768,71170.0,71150.0,1e-08]
["bitfinex","BTCUSD",1773157618634,0.00144,71169.0,71150.0,1e-08]
["bitfinex","BTCUSD",1773157619062,0.07025629,71168.0,71150.0,1e-08]
["bitfinex","BTCUSD",1773157619394,0.07025629,71168.0,71141.0,0.07172234]
["bitfinex","BTCUSD",1773157619396,0.07025629,71168.0,71114.0,0.00968544]
["bitfinex","BTCUSD",1773157619397,0.00023,71150.0,71114.0,0.00968544]
["bitfinex","BTCUSD",1773157619593,0.00023,71150.0,71113.0,0.18553092]
["bitfinex","BTCUSD",1773157619594,0.07759693,71168.0,71113.0,0.18553092]
["bitfinex","BTCUSD",1773157619596,0.07759693,71168.0,71140.0,0.1578768]
["bitfinex","BTCUSD",1773157619597,0.00742064,71168.0,71140.0,0.1578768]
["bitfinex","BTCUSD",1773157619797,0.070256,71169.0,71132.0,0.665108]
["bitfinex","BTCUSD",1773157619798,0.070256,71169.0,71141.0,0.00968544]
["bitfinex","BTCUSD",1773157619799,0.001,71169.0,71141.0,0.00968544]
["bitfinex","BTCUSD",1773157620009,0.001,71169.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157620266,0.001,71169.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773157620267,0.00562,71160.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773157620423,0.00562,71160.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773157620424,0.00031454,71157.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773157620605,0.15883216,71158.0,71116.0,0.004758]
["bitfinex","BTCUSD",1773157620606,0.00479322,71149.0,71116.0,0.004758]
["bitfinex","BTCUSD",1773157620806,0.00023,71150.0,71116.0,0.004758]
["bitfinex","BTCUSD",1773157620807,0.00144,71148.0,71116.0,0.004758]
["bitfinex","BTCUSD",1773157621108,0.00144,71148.0,71115.0,0.00155289]
["bitfinex","BTCUSD",1773157621109,0.00144,71148.0,71115.0,0.00011289]
["bitfinex","BTCUSD",1773157621110,0.00479322,71139.0,71115.0,0.00011289]
["bitfinex","BTCUSD",1773157621305,0.1578768,71140.0,71115.0,0.00011289]
["bitfinex","BTCUSD",1773157621306,0.1578768,71140.0,71115.0,0.07042135]
["bitfinex","BTCUSD",1773157621651,0.00479322,71138.0,71104.0,0.0061926]
["bitfinex","BTCUSD",1773157621857,0.1578768,71120.0,71104.0,0.00573104]
["bitfinex","BTCUSD",1773157622008,0.00144,71119.0,71104.0,0.00573104]
["bitfinex","BTCUSD",1773157622208,0.00144,71118.0,71104.0,0.00573104]
["bitfinex","BTCUSD",1773157622409,0.00479322,71127.0,71104.0,0.00573104]
["bitfinex","BTCUSD",1773157622410,0.00144,71117.0,71104.0,0.00573104]
["bitfinex","BTCUSD",1773157622609,0.00144,71116.0,71104.0,0.00573104]
["bitfinex","BTCUSD",1773157623075,0.00144,71116.0,71076.0,0.00562]
["bitfinex","BTCUSD",1773157623076,0.07030865,71115.0,71076.0,0.00562]
["bitfinex","BTCUSD",1773157623277,0.07030865,71115.0,71082.0,0.00037685]
["bitfinex","BTCUSD",1773157623278,0.1578768,71100.0,71082.0,0.00037685]
["bitfinex","BTCUSD",1773157623403,0.00479322,71107.0,71082.0,0.07071742]
["bitfinex","BTCUSD",1773157623754,0.00144,71106.0,71082.0,0.07071724]
["bitfinex","BTCUSD",1773157624074,0.00144,71106.0,71082.0,0.00037685]
["bitfinex","BTCUSD",1773157624075,0.1578768,71100.0,71082.0,0.00037685]
["bitfinex","BTCUSD",1773157624261,0.00479322,71101.0,71082.0,0.00037685]
["bitfinex","BTCUSD",1773157624262,0.11509722,71099.0,71082.0,0.00037685]
["bitfinex","BTCUSD",1773157624481,0.11509722,71099.0,71082.0,1e-08]
["bitfinex","BTCUSD",1773157624685,0.00479322,71098.0,71082.0,1e-08]
["bitfinex","BTCUSD",1773157624833,0.11509722,71099.0,71082.0,1e-08]
["bitfinex","BTCUSD",1773157624834,0.00144,71097.0,71082.0,1e-08]
["bitfinex","BTCUSD",1773157625034,0.07032744,71096.0,71082.0,1e-08]
["bitfinex","BTCUSD",1773157626034,0.07032744,71096.0,71073.0,0.01]
["bitfinex","BTCUSD",1773157626035,0.07032744,71096.0,71052.0,0.18553092]
["bitfinex","BTCUSD",1773157626036,0.00479322,71091.0,71052.0,0.18553092]
["bitfinex","BTCUSD",1773157626262,0.00479322,71091.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773157626263,0.03,71069.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773157626468,0.15752406,71070.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773157626469,0.160315,71068.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773157627057,0.160315,71068.0,71043.0,0.07181932]
["bitfinex","BTCUSD",1773157627058,0.160315,71068.0,71027.0,0.18553092]
["bitfinex","BTCUSD",1773157627059,0.07036406,71059.0,71027.0,0.18553092]
["bitfinex","BTCUSD",1773157627272,0.07036406,71059.0,71027.0,0.19028892]
["bitfinex","BTCUSD",1773157627273,0.1578768,71053.0,71027.0,0.19028892]
["bitfinex","BTCUSD",1773157627474,0.1578768,71053.0,71025.0,0.00045]
["bitfinex","BTCUSD",1773157627475,0.03479322,71052.0,71025.0,0.00045]
["bitfinex","BTCUSD",1773157627677,0.0638452,71052.0,71025.0,0.07095993]
["bitfinex","BTCUSD",1773157628096,0.0638452,71052.0,71025.0,0.00056303]
["bitfinex","BTCUSD",1773157628097,0.03,71049.0,71025.0,0.00056303]
["bitfinex","BTCUSD",1773157628269,0.03,71049.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773157628270,0.03,71037.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773157628478,0.00144,71036.0,71020.0,0.00573292]
["bitfinex","BTCUSD",1773157628695,0.00126364,71036.0,71020.0,0.00573292]
["bitfinex","BTCUSD",1773157628906,0.02905198,71048.0,71020.0,0.0761349]
["bitfinex","BTCUSD",1773157629116,0.02905198,71048.0,71020.0,0.00717292]
["bitfinex","BTCUSD",1773157629117,0.07037693,71046.0,71020.0,0.00717292]
["bitfinex","BTCUSD",1773157629352,0.03,71039.0,71020.0,0.00717292]
["bitfinex","BTCUSD",1773157629548,0.03,71037.0,71020.0,0.00717292]
["bitfinex","BTCUSD",1773157629702,0.001,71036.0,71020.0,0.00717292]
["bitfinex","BTCUSD",1773157629881,0.03,71037.0,71020.0,0.00717292]
["bitfinex","BTCUSD",1773157629882,0.03,71037.0,71020.0,0.00573292]
["bitfinex","BTCUSD",1773157630234,0.03,71035.0,71020.0,0.07613516]
["bitfinex","BTCUSD",1773157630709,0.01940883,71035.0,71020.0,0.07613516]
["bitfinex","BTCUSD",1773157630885,0.0106639,71045.0,71021.0,0.004758]
["bitfinex","BTCUSD",1773157631090,0.07037892,71044.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773157631512,0.0106639,71045.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773157631731,0.03,71042.0,71024.0,0.004758]
["bitfinex","BTCUSD",1773157632205,0.0102399,71043.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773157632206,0.03,71039.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773157632454,0.03,71039.0,71020.0,0.00573292]
["bitfinex","BTCUSD",1773157632709,0.03,71039.0,71020.0,0.07613517]
["bitfinex","BTCUSD",1773157632984,0.03,71039.0,71006.0,0.03027084]
["bitfinex","BTCUSD",1773157632985,0.1578768,71030.0,71006.0,0.03027084]
["bitfinex","BTCUSD",1773157633239,0.03,71027.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773157633712,0.03,71027.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773157633953,0.03,71027.0,71008.0,0.004758]
["bitfinex","BTCUSD",1773157634202,0.03,71026.0,71008.0,0.004758]
["bitfinex","BTCUSD",1773157634397,0.03,71026.0,71020.0,0.00022]
["bitfinex","BTCUSD",1773157634752,0.00144,71027.0,71020.0,0.00022]
["bitfinex","BTCUSD",1773157634960,0.07039086,71032.0,71020.0,0.00022]
["bitfinex","BTCUSD",1773157635159,0.00023,71050.0,71022.0,0.004758]
["bitfinex","BTCUSD",1773157635370,0.16888,71073.0,71021.0,0.07184171]
["bitfinex","BTCUSD",1773157635371,0.01210548,71067.0,71040.0,0.1578768]
["bitfinex","BTCUSD",1773157635574,0.07034282,71081.0,71040.0,0.1578768]
["bitfinex","BTCUSD",1773157635575,0.07906163,71075.0,71043.0,0.004758]
["bitfinex","BTCUSD",1773157635837,0.00144,71074.0,71043.0,0.004758]
["bitfinex","BTCUSD",1773157636043,0.008483,71073.0,71043.0,0.004758]
["bitfinex","BTCUSD",1773157636242,0.00144,71072.0,71043.0,0.004758]
["bitfinex","BTCUSD",1773157636449,0.008483,71071.0,71043.0,0.004758]
["bitfinex","BTCUSD",1773157636618,0.008483,71071.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773157636910,0.03,71070.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773157637112,0.03,71070.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773157637113,0.03,71068.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773157637317,0.03,71068.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773157637318,0.07883914,71067.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773157637467,0.07883914,71067.0,71026.0,0.004758]
["bitfinex","BTCUSD",1773157637468,0.03,71059.0,71026.0,0.004758]
["bitfinex","BTCUSD",1773157637672,0.1578768,71060.0,71026.0,0.07039666]
["bitfinex","BTCUSD",1773157637673,0.03,71049.0,71026.0,0.07039666]
["bitfinex","BTCUSD",1773157637871,0.03,71049.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773157637872,0.00144,71048.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773157638227,0.00144,71048.0,71025.0,0.07062713]
["bitfinex","BTCUSD",1773157638652,0.03,71047.0,71025.0,0.07062713]
["bitfinex","BTCUSD",1773157639298,0.07135614,71070.0,71027.0,0.00479687]
["bitfinex","BTCUSD",1773157639299,0.07035713,71066.0,71027.0,0.00479687]
["bitfinex","BTCUSD",1773157639507,0.07035713,71066.0,71025.0,0.07062713]
["bitfinex","BTCUSD",1773157639508,0.00456377,71074.0,71025.0,0.07062713]
["bitfinex","BTCUSD",1773157639509,0.00011305,71067.0,71031.0,0.00479687]
["bitfinex","BTCUSD",1773157639710,0.00011305,71067.0,71033.0,0.00479687]
["bitfinex","BTCUSD",1773157639882,0.00011305,71067.0,71032.0,0.00570122]
["bitfinex","BTCUSD",1773157639883,0.00011305,71067.0,71035.0,0.00479687]
["bitfinex","BTCUSD",1773157640112,0.00011305,71067.0,71037.0,0.00479687]
["bitfinex","BTCUSD",1773157640312,0.07035442,71069.0,71039.0,0.00479687]
["bitfinex","BTCUSD",1773157640313,0.06998747,71069.0,71039.0,0.00479687]
["bitfinex","BTCUSD",1773157640463,0.06998747,71069.0,71041.0,0.19327795]
["bitfinex","BTCUSD",1773157640726,0.06998747,71069.0,71042.0,0.00479687]
["bitfinex","BTCUSD",1773157641321,0.06998747,71069.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773157641495,0.06998747,71069.0,71043.0,0.07181991]
["bitfinex","BTCUSD",1773157641892,0.06998747,71069.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773157642091,0.06998747,71069.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773157642313,0.00144,71068.0,71046.0,0.00479687]
["bitfinex","BTCUSD",1773157642519,0.03,71069.0,71046.0,0.00479687]
["bitfinex","BTCUSD",1773157643227,0.03,71067.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773157643632,0.03,71067.0,71045.0,0.07181693]
["bitfinex","BTCUSD",1773157644354,0.00144,71066.0,71048.0,0.00479687]
["bitfinex","BTCUSD",1773157644575,0.03,71067.0,71048.0,0.00479687]
["bitfinex","BTCUSD",1773157644777,0.23633722,71099.0,71059.0,0.00479687]
["bitfinex","BTCUSD",1773157644778,0.03,71074.0,71059.0,0.00479687]
["bitfinex","BTCUSD",1773157644985,0.03,71074.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773157645199,0.03,71074.0,71060.0,0.00623687]
["bitfinex","BTCUSD",1773157645416,0.03,71074.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773157645652,0.07033872,71085.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773157645653,0.00144,71089.0,71070.0,0.15833347]
["bitfinex","BTCUSD",1773157645883,0.00023,71100.0,71081.0,0.00479687]
["bitfinex","BTCUSD",1773157646095,0.00023,71100.0,71080.0,0.15833347]
["bitfinex","BTCUSD",1773157646096,0.10055394,71100.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773157646543,0.08097329,71108.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773157646544,0.01065741,71108.0,71083.0,0.00479687]
["bitfinex","BTCUSD",1773157646756,0.01065741,71108.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773157646757,0.07098919,71118.0,71091.0,0.00479687]
["bitfinex","BTCUSD",1773157646986,0.07098919,71118.0,71091.0,0.00037684]
["bitfinex","BTCUSD",1773157646987,0.00144,71117.0,71091.0,0.00037684]
["bitfinex","BTCUSD",1773157647193,0.03144,71117.0,71091.0,0.00037684]
["bitfinex","BTCUSD",1773157647387,0.03,71115.0,71091.0,0.07070921]
["bitfinex","BTCUSD",1773157647740,0.03,71115.0,71091.0,0.00037684]
["bitfinex","BTCUSD",1773157648075,0.00144,71114.0,71091.0,0.07070882]
["bitfinex","BTCUSD",1773157648273,0.03,71115.0,71092.0,0.00479687]
["bitfinex","BTCUSD",1773157648690,0.03,71115.0,71091.0,0.07070881]
["bitfinex","BTCUSD",1773157649131,0.07030766,71116.0,71091.0,0.07070881]
["bitfinex","BTCUSD",1773157649132,0.03,71116.0,71091.0,0.07070881]
["bitfinex","BTCUSD",1773157649273,0.03,71116.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773157649498,0.03,71116.0,71094.0,0.00479687]
["bitfinex","BTCUSD",1773157649677,0.03,71116.0,71096.0,0.00479687]
["bitfinex","BTCUSD",1773157649938,0.10030822,71116.0,71096.0,0.00479687]
["bitfinex","BTCUSD",1773157650063,0.10030793,71116.0,71096.0,0.00479687]
["bitfinex","BTCUSD",1773157650263,0.0021233,71118.0,71096.0,0.00479687]
["bitfinex","BTCUSD",1773157650264,0.0006833,71118.0,71096.0,0.00479687]
["bitfinex","BTCUSD",1773157650716,0.07098941,71118.0,71096.0,0.00479687]
["bitfinex","BTCUSD",1773157650912,0.00144,71117.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773157651322,0.00144,71116.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773157651760,0.00144,71116.0,71099.0,0.0014]
["bitfinex","BTCUSD",1773157651975,0.07098912,71118.0,71101.0,0.18071813]
["bitfinex","BTCUSD",1773157651976,0.0006833,71118.0,71101.0,0.18071813]
["bitfinex","BTCUSD",1773157652264,0.0006833,71118.0,71102.0,0.00479687]
["bitfinex","BTCUSD",1773157652699,0.07174,71124.0,71101.0,0.18071813]
["bitfinex","BTCUSD",1773157652700,0.00144,71131.0,71110.0,0.00479687]
["bitfinex","BTCUSD",1773157652863,0.07591219,71132.0,71101.0,0.18071813]
["bitfinex","BTCUSD",1773157652864,0.07591219,71132.0,71101.0,0.185515]
["bitfinex","BTCUSD",1773157653079,0.00144,71130.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773157653453,0.00144,71130.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773157653455,0.18769727,71127.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773157653661,0.03,71126.0,71100.0,0.07055332]
["bitfinex","BTCUSD",1773157653865,0.03,71126.0,71110.0,0.001]
["bitfinex","BTCUSD",1773157654211,0.03,71126.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773157654530,0.03,71126.0,71100.0,0.07055332]
["bitfinex","BTCUSD",1773157654531,0.03,71125.0,71112.0,0.00479687]
["bitfinex","BTCUSD",1773157654736,0.03,71125.0,71112.0,0.00623687]
["bitfinex","BTCUSD",1773157655166,0.07591382,71132.0,71112.0,0.00623687]
["bitfinex","BTCUSD",1773157655167,0.01065402,71139.0,71113.0,0.00479687]
["bitfinex","BTCUSD",1773157655359,0.01065402,71139.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773157655360,0.00023,71150.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773157655361,0.13733031,71147.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773157655559,0.00023,71150.0,71130.0,0.15833347]
["bitfinex","BTCUSD",1773157655792,0.16518023,71159.0,71132.0,0.00479687]
["bitfinex","BTCUSD",1773157655793,0.13733031,71154.0,71132.0,0.00479687]
["bitfinex","BTCUSD",1773157655957,0.10887916,71159.0,71132.0,0.00479687]
["bitfinex","BTCUSD",1773157655958,0.11031916,71159.0,71132.0,0.00479687]
["bitfinex","BTCUSD",1773157656159,0.0702672,71157.0,71132.0,0.00479687]
["bitfinex","BTCUSD",1773157656427,0.07106463,71156.0,71132.0,0.00479687]
["bitfinex","BTCUSD",1773157656558,0.07106463,71156.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773157656559,0.11031916,71155.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773157656763,0.03,71149.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773157656965,0.03,71149.0,71128.0,0.00479687]
["bitfinex","BTCUSD",1773157657209,0.03,71149.0,71133.0,0.00479687]
["bitfinex","BTCUSD",1773157657407,0.03,71149.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773157657624,0.0704703,71154.0,71135.0,0.00479687]
["bitfinex","BTCUSD",1773157657790,0.03,71153.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773157658191,0.00223626,71156.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773157658192,0.00079626,71156.0,71140.0,0.15833347]
["bitfinex","BTCUSD",1773157658397,0.07588454,71160.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773157658716,0.07588454,71160.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773157658717,0.00144,71156.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773157659289,0.00144,71156.0,71136.0,0.00244]
["bitfinex","BTCUSD",1773157659497,0.03,71154.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773157659714,0.07026913,71155.0,71127.0,0.00479687]
["bitfinex","BTCUSD",1773157659715,0.03,71149.0,71127.0,0.07029618]
["bitfinex","BTCUSD",1773157659887,0.00144,71148.0,71127.0,0.07029618]
["bitfinex","BTCUSD",1773157660716,0.03,71148.0,71127.0,0.07029618]
["bitfinex","BTCUSD",1773157660927,0.00144,71147.0,71127.0,0.07029618]
["bitfinex","BTCUSD",1773157661145,0.03,71148.0,71127.0,0.07029618]
["bitfinex","BTCUSD",1773157661341,0.03,71148.0,71131.0,0.00479687]
["bitfinex","BTCUSD",1773157661546,0.03,71148.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773157661756,0.03,71148.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157662281,0.03,71147.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157663271,0.00011281,71149.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157663479,0.03,71148.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157663796,0.07038825,71149.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773157663797,0.00011281,71149.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773157663938,0.07038856,71149.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773157664139,0.07038856,71149.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773157664338,0.00771511,71148.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773157664724,0.00771511,71148.0,71122.0,0.07030112]
["bitfinex","BTCUSD",1773157664941,0.00771511,71148.0,71090.0,0.01047088]
["bitfinex","BTCUSD",1773157664942,0.00771511,71148.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773157664943,0.03,71139.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773157665145,0.07038856,71149.0,71111.0,0.00108869]
["bitfinex","BTCUSD",1773157665146,0.03,71137.0,71111.0,0.00108869]
["bitfinex","BTCUSD",1773157665347,0.03,71137.0,71108.0,0.07175557]
["bitfinex","BTCUSD",1773157665348,0.03,71135.0,71110.0,0.00588556]
["bitfinex","BTCUSD",1773157665549,0.00915511,71136.0,71110.0,0.00588556]
["bitfinex","BTCUSD",1773157665550,0.03,71131.0,71112.0,0.00479687]
["bitfinex","BTCUSD",1773157665774,0.0717307,71134.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773157665775,0.070279,71145.0,71114.0,0.00479687]
["bitfinex","BTCUSD",1773157665981,0.00915511,71144.0,71115.0,0.0025286]
["bitfinex","BTCUSD",1773157666382,0.00915511,71144.0,71115.0,0.0010886]
["bitfinex","BTCUSD",1773157666585,0.03,71143.0,71117.0,0.00479687]
["bitfinex","BTCUSD",1773157666784,0.00771511,71142.0,71118.0,0.00108851]
["bitfinex","BTCUSD",1773157667608,0.03,71140.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773157667814,0.00771511,71139.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773157668240,0.10910916,71150.0,71129.0,0.15833347]
["bitfinex","BTCUSD",1773157668465,0.00023,71150.0,71131.0,0.00495706]
["bitfinex","BTCUSD",1773157668667,0.00023,71150.0,71133.0,0.00495706]
["bitfinex","BTCUSD",1773157668891,0.00023,71150.0,71134.0,0.00148881]
["bitfinex","BTCUSD",1773157669545,0.07038794,71149.0,71134.0,0.00148881]
["bitfinex","BTCUSD",1773157669750,0.03,71148.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773157669982,0.03,71148.0,71136.0,0.00143047]
["bitfinex","BTCUSD",1773157670340,0.03,71148.0,71133.0,0.07173083]
["bitfinex","BTCUSD",1773157670341,0.10027617,71148.0,71133.0,0.07173083]
["bitfinex","BTCUSD",1773157670549,0.0077734,71147.0,71133.0,0.07029083]
["bitfinex","BTCUSD",1773157670793,0.0077734,71147.0,71123.0,0.00482212]
["bitfinex","BTCUSD",1773157670794,0.0077734,71147.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773157670795,0.0002,71142.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773157671004,0.00144,71141.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773157671179,0.0092134,71140.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773157671379,0.03144,71139.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773157671586,0.00144,71138.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773157671781,0.03,71139.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773157671782,0.03,71136.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773157672825,0.03,71135.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773157673483,0.03,71135.0,71123.0,0.00127246]
["bitfinex","BTCUSD",1773157673693,0.03,71134.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773157674686,0.03,71134.0,71123.0,0.07157302]
["bitfinex","BTCUSD",1773157674870,0.03,71133.0,71123.0,0.07030056]
["bitfinex","BTCUSD",1773157675581,0.13887916,71133.0,71120.0,0.07078301]
["bitfinex","BTCUSD",1773157675875,0.14031916,71133.0,71120.0,0.0720553]
["bitfinex","BTCUSD",1773157676099,0.03,71132.0,71120.0,0.0720553]
["bitfinex","BTCUSD",1773157676290,0.03,71132.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773157676462,0.03,71132.0,71100.0,0.07055323]
["bitfinex","BTCUSD",1773157676463,0.18060909,71134.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773157676464,0.03,71128.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773157676680,0.17717643,71129.0,71102.0,0.07053854]
["bitfinex","BTCUSD",1773157676681,0.03,71119.0,71102.0,0.00022]
["bitfinex","BTCUSD",1773157676886,0.03,71119.0,71102.0,0.07054112]
["bitfinex","BTCUSD",1773157676887,0.00144,71118.0,71102.0,0.07054112]
["bitfinex","BTCUSD",1773157677086,0.00144,71118.0,71102.0,0.07054109]
["bitfinex","BTCUSD",1773157677855,0.03,71116.0,71102.0,0.07054109]
["bitfinex","BTCUSD",1773157678056,0.00144,71115.0,71102.0,0.07054109]
["bitfinex","BTCUSD",1773157678256,0.00144,71115.0,71102.0,0.00022]
["bitfinex","BTCUSD",1773157678466,0.00144,71115.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773157678669,0.00144,71115.0,71100.0,0.07055346]
["bitfinex","BTCUSD",1773157678865,0.03144,71115.0,71100.0,0.07055346]
["bitfinex","BTCUSD",1773157679279,0.03244,71115.0,71100.0,0.07055346]
["bitfinex","BTCUSD",1773157679693,0.03144,71115.0,71100.0,0.07055346]
["bitfinex","BTCUSD",1773157679961,0.10030964,71114.0,71100.0,0.07055346]
["bitfinex","BTCUSD",1773157680327,0.10030964,71114.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773157680730,0.10030964,71114.0,71100.0,0.07055333]
["bitfinex","BTCUSD",1773157680947,0.03144,71114.0,71100.0,0.07055333]
["bitfinex","BTCUSD",1773157681110,0.03144,71114.0,71094.0,0.00022]
["bitfinex","BTCUSD",1773157681312,0.03144,71114.0,71094.0,0.07066226]
["bitfinex","BTCUSD",1773157681746,0.00144,71113.0,71094.0,0.07066226]
["bitfinex","BTCUSD",1773157681948,0.03,71111.0,71094.0,0.07066226]
["bitfinex","BTCUSD",1773157682403,0.00144,71110.0,71094.0,0.07066226]
["bitfinex","BTCUSD",1773157683104,0.00144,71110.0,71094.0,0.07066218]
["bitfinex","BTCUSD",1773157684074,0.03,71108.0,71094.0,0.07066218]
["bitfinex","BTCUSD",1773157685729,0.03,71108.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773157685915,0.0045004,71107.0,71079.0,0.00166]
["bitfinex","BTCUSD",1773157686102,0.03011273,71108.0,71079.0,0.00166]
["bitfinex","BTCUSD",1773157686103,0.03,71097.0,71079.0,0.07056421]
["bitfinex","BTCUSD",1773157686303,0.00144,71096.0,71079.0,0.07056421]
["bitfinex","BTCUSD",1773157687329,0.03,71096.0,71081.0,0.00482212]
["bitfinex","BTCUSD",1773157687734,0.07175661,71107.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773157687735,0.03,71094.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773157687934,0.00144,71093.0,71079.0,0.0705642]
["bitfinex","BTCUSD",1773157688138,0.00144,71096.0,71079.0,0.0705642]
["bitfinex","BTCUSD",1773157688520,0.00144,71099.0,71080.0,0.00482212]
["bitfinex","BTCUSD",1773157689374,0.03,71101.0,71080.0,0.00482212]
["bitfinex","BTCUSD",1773157689520,0.03,71101.0,71079.0,0.0705642]
["bitfinex","BTCUSD",1773157689718,0.03,71100.0,71079.0,0.0705642]
["bitfinex","BTCUSD",1773157690169,0.03,71098.0,71079.0,0.0705642]
["bitfinex","BTCUSD",1773157690373,0.03,71098.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773157690754,0.03,71098.0,71079.0,0.0705642]
["bitfinex","BTCUSD",1773157690954,0.03,71098.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773157691175,0.03904569,71098.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773157691932,0.07032447,71099.0,71076.0,0.00562]
["bitfinex","BTCUSD",1773157691933,0.03,71096.0,71076.0,0.00562]
["bitfinex","BTCUSD",1773157692259,0.06887401,71095.0,71076.0,0.00562]
["bitfinex","BTCUSD",1773157692640,0.06887401,71095.0,71076.0,0.075967]
["bitfinex","BTCUSD",1773157692641,0.00144,71094.0,71076.0,0.075967]
["bitfinex","BTCUSD",1773157692845,0.00144,71094.0,71076.0,0.00562]
["bitfinex","BTCUSD",1773157693043,0.00144,71094.0,71076.0,0.07596722]
["bitfinex","BTCUSD",1773157693388,0.00144,71094.0,71073.0,0.0004483]
["bitfinex","BTCUSD",1773157693623,0.00144,71094.0,71061.0,0.07036177]
["bitfinex","BTCUSD",1773157693624,0.00144,71094.0,71053.0,0.16663583]
["bitfinex","BTCUSD",1773157693625,0.0045004,71088.0,71053.0,0.16663583]
["bitfinex","BTCUSD",1773157693823,0.0045004,71088.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773157693824,0.00144,71094.0,71051.0,0.07037174]
["bitfinex","BTCUSD",1773157693825,0.0045004,71081.0,71051.0,0.07037174]
["bitfinex","BTCUSD",1773157694043,0.0045004,71079.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773157694253,0.03,71077.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773157694430,0.07034525,71078.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773157694431,0.03,71067.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773157694666,0.00144,71066.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773157695076,0.00144,71066.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773157695306,0.00098094,71066.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773157695593,0.00144,71070.0,71048.0,0.00482212]
["bitfinex","BTCUSD",1773157695790,0.00144,71070.0,71046.0,0.00037684]
["bitfinex","BTCUSD",1773157695998,0.001,71066.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773157696132,0.03,71067.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773157697789,0.00144,71066.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773157698119,0.03,71064.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773157698322,0.07035812,71065.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773157699640,0.07035812,71065.0,71047.0,0.07203594]
["bitfinex","BTCUSD",1773157700404,0.00493207,71064.0,71047.0,0.00022]
["bitfinex","BTCUSD",1773157700606,0.02923817,71065.0,71039.0,0.07060289]
["bitfinex","BTCUSD",1773157700607,0.02923817,71065.0,71039.0,1e-08]
["bitfinex","BTCUSD",1773157700608,0.00493207,71058.0,71039.0,1e-08]
["bitfinex","BTCUSD",1773157700957,0.00493207,71058.0,71022.0,0.00499207]
["bitfinex","BTCUSD",1773157700958,0.15833347,71060.0,71026.0,0.07061661]
["bitfinex","BTCUSD",1773157700959,0.03,71049.0,71026.0,0.07061661]
["bitfinex","BTCUSD",1773157701195,0.00144,71048.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773157701608,0.03,71049.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773157701840,0.03,71049.0,71032.0,0.00499207]
["bitfinex","BTCUSD",1773157702047,0.00144,71057.0,71032.0,0.00499207]
["bitfinex","BTCUSD",1773157702244,0.00011271,71057.0,71032.0,0.00499207]
["bitfinex","BTCUSD",1773157702663,0.00011271,71057.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773157702789,0.03011271,71057.0,71034.0,0.00499207]
["bitfinex","BTCUSD",1773157702995,0.03011271,71057.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773157703197,0.03155271,71057.0,71035.0,0.00499207]
["bitfinex","BTCUSD",1773157703776,0.0703583,71065.0,71042.0,0.00499207]
["bitfinex","BTCUSD",1773157703983,0.03,71064.0,71044.0,0.00499207]
["bitfinex","BTCUSD",1773157704706,0.07035338,71070.0,71044.0,0.00499207]
["bitfinex","BTCUSD",1773157704707,0.17717643,71083.0,71044.0,0.00499207]
["bitfinex","BTCUSD",1773157704923,0.03481804,71091.0,71061.0,0.00499207]
["bitfinex","BTCUSD",1773157704924,0.03,71090.0,71061.0,0.00499207]
["bitfinex","BTCUSD",1773157705140,0.10033338,71090.0,71063.0,0.00499207]
["bitfinex","BTCUSD",1773157705340,0.03,71090.0,71063.0,0.00499207]
["bitfinex","BTCUSD",1773157705894,0.03144,71097.0,71065.0,0.00499207]
["bitfinex","BTCUSD",1773157706098,0.21407,71097.0,71067.0,0.00499207]
["bitfinex","BTCUSD",1773157706732,0.03,71095.0,71069.0,0.00499207]
["bitfinex","BTCUSD",1773157707137,0.03037684,71095.0,71069.0,0.00499207]
["bitfinex","BTCUSD",1773157707363,0.03037684,71095.0,71067.0,0.07035515]
["bitfinex","BTCUSD",1773157707364,0.03,71089.0,71067.0,0.07035515]
["bitfinex","BTCUSD",1773157707539,0.03,71089.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773157707540,0.00144,71088.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773157707740,0.00493207,71087.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773157708039,0.00493207,71087.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773157708426,0.00037684,71095.0,71063.0,0.00244]
["bitfinex","BTCUSD",1773157708631,0.00037684,71095.0,71072.0,0.16926493]
["bitfinex","BTCUSD",1773157708935,0.00037684,71095.0,71075.0,0.00499207]
["bitfinex","BTCUSD",1773157709379,0.001,71087.0,71075.0,0.00499207]
["bitfinex","BTCUSD",1773157709678,0.03,71094.0,71075.0,0.00499207]
["bitfinex","BTCUSD",1773157709880,0.03,71094.0,71077.0,0.00499207]
["bitfinex","BTCUSD",1773157710221,0.001,71087.0,71077.0,0.00499207]
["bitfinex","BTCUSD",1773157710747,0.03,71085.0,71077.0,0.07178547]
["bitfinex","BTCUSD",1773157711149,0.03,71085.0,71077.0,0.07034547]
["bitfinex","BTCUSD",1773157711355,0.03,71085.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773157711576,0.00144,71084.0,71064.0,0.00144]
["bitfinex","BTCUSD",1773157711943,0.00144,71084.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773157712540,0.00144,71084.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157712997,0.03,71082.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773157713200,0.03,71082.0,71066.0,0.07179657]
["bitfinex","BTCUSD",1773157714167,0.03,71082.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157714365,0.03,71082.0,71063.0,0.07035975]
["bitfinex","BTCUSD",1773157714566,0.03,71082.0,71064.0,0.00144]
["bitfinex","BTCUSD",1773157714938,0.03,71080.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773157715765,0.0703403,71084.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773157715766,0.07033951,71084.0,71067.0,0.00499207]
["bitfinex","BTCUSD",1773157715970,0.07033951,71084.0,71068.0,0.01257734]
["bitfinex","BTCUSD",1773157715971,0.03,71083.0,71068.0,0.01257734]
["bitfinex","BTCUSD",1773157716182,0.03,71083.0,71068.0,0.00758527]
["bitfinex","BTCUSD",1773157716369,0.03,71083.0,71069.0,0.00499207]
["bitfinex","BTCUSD",1773157716794,0.03,71083.0,71067.0,0.00758515]
["bitfinex","BTCUSD",1773157717114,0.03,71083.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773157717251,0.03,71082.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773157717447,0.03,71082.0,71070.0,0.00835144]
["bitfinex","BTCUSD",1773157717649,0.03,71082.0,71069.0,0.07534623]
["bitfinex","BTCUSD",1773157717650,0.03,71082.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773157718300,0.03,71081.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773157718628,0.07033593,71088.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773157718833,0.07033634,71087.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773157718961,0.07033634,71087.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773157719158,0.07033634,71087.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773157719368,0.00493207,71085.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773157719759,0.00493207,71085.0,71057.0,0.07036571]
["bitfinex","BTCUSD",1773157719979,0.00493207,71078.0,71051.0,0.07037113]
["bitfinex","BTCUSD",1773157720186,0.03,71079.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773157720187,0.00637207,71077.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773157720393,0.03,71079.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773157720664,0.00144,71078.0,71059.0,0.00499207]
["bitfinex","BTCUSD",1773157720976,0.00144,71078.0,71051.0,0.07037113]
["bitfinex","BTCUSD",1773157720977,0.00144,71078.0,71055.0,0.07036711]
["bitfinex","BTCUSD",1773157720978,0.03,71075.0,71055.0,0.07036711]
["bitfinex","BTCUSD",1773157721666,0.03,71075.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773157721872,0.03,71075.0,71058.0,0.00499207]
["bitfinex","BTCUSD",1773157722016,0.001,71078.0,71060.0,0.00499207]
["bitfinex","BTCUSD",1773157722218,0.07033248,71091.0,71062.0,0.00499207]
["bitfinex","BTCUSD",1773157722219,0.07033771,71086.0,71062.0,0.00499207]
["bitfinex","BTCUSD",1773157722419,0.07133844,71085.0,71064.0,0.00499207]
["bitfinex","BTCUSD",1773157722621,0.07090585,71095.0,71070.0,0.15846726]
["bitfinex","BTCUSD",1773157722622,0.00057684,71095.0,71070.0,0.15846726]
["bitfinex","BTCUSD",1773157722821,0.00057684,71095.0,71073.0,0.00499207]
["bitfinex","BTCUSD",1773157722822,0.07090599,71095.0,71073.0,0.00499207]
["bitfinex","BTCUSD",1773157723049,0.07090599,71095.0,71076.0,0.00499207]
["bitfinex","BTCUSD",1773157723050,0.10090561,71095.0,71076.0,0.00499207]
["bitfinex","BTCUSD",1773157723426,0.03057684,71095.0,71076.0,0.00499207]
["bitfinex","BTCUSD",1773157723612,0.10090536,71095.0,71077.0,0.00499207]
["bitfinex","BTCUSD",1773157723812,0.10090536,71095.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773157724593,0.10090536,71095.0,71077.0,0.00499207]
["bitfinex","BTCUSD",1773157724889,0.10090536,71095.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773157725043,0.10090536,71095.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773157726240,0.10090536,71095.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773157726483,0.10090536,71095.0,71077.0,0.07034619]
["bitfinex","BTCUSD",1773157726685,0.10090536,71095.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773157727229,0.10090536,71095.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773157727834,0.10090536,71095.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773157728309,0.10090536,71095.0,71082.0,0.07178117]
["bitfinex","BTCUSD",1773157728733,0.10090536,71095.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773157728914,0.10090603,71095.0,71082.0,0.07178115]
["bitfinex","BTCUSD",1773157729082,0.10090603,71095.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773157729265,0.10090603,71095.0,71081.0,0.07034212]
["bitfinex","BTCUSD",1773157729266,0.10090603,71095.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773157729467,0.10090603,71095.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773157729468,0.10234603,71095.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773157730075,0.10334603,71095.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773157730587,0.10234603,71095.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773157730798,0.10334603,71095.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773157731061,0.10234603,71095.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773157731191,0.10334603,71095.0,71081.0,0.07178211]
["bitfinex","BTCUSD",1773157732041,0.10190603,71095.0,71081.0,0.07892903]
["bitfinex","BTCUSD",1773157732245,0.10190603,71095.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773157732450,0.10190603,71095.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773157732860,0.00023,71100.0,71083.0,0.00482372]
["bitfinex","BTCUSD",1773157732861,0.07055415,71100.0,71083.0,0.00482372]
["bitfinex","BTCUSD",1773157733067,0.07066711,71100.0,71083.0,0.00482372]
["bitfinex","BTCUSD",1773157733369,0.07066711,71100.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773157733562,0.07066711,71100.0,71084.0,0.07516303]
["bitfinex","BTCUSD",1773157733881,0.03,71099.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773157734086,0.03,71099.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773157734734,0.0002,71095.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773157735210,0.0002,71095.0,71085.0,0.01063984]
["bitfinex","BTCUSD",1773157735423,0.0002,71095.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773157735558,0.0302,71095.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773157735754,0.0302,71095.0,71079.0,0.00896602]
["bitfinex","BTCUSD",1773157735755,0.0302,71095.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773157735756,0.03,71093.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773157735982,0.03,71093.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773157736543,0.03,71093.0,71070.0,0.07932031]
["bitfinex","BTCUSD",1773157736757,0.03,71093.0,71073.0,0.00482372]
["bitfinex","BTCUSD",1773157736957,0.031,71093.0,71073.0,0.00482372]
["bitfinex","BTCUSD",1773157737157,0.03,71093.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773157737367,0.00144,71092.0,71072.0,0.01044711]
["bitfinex","BTCUSD",1773157737786,0.07033239,71091.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773157737984,0.03,71090.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773157738360,0.03,71090.0,71066.0,0.00482372]
["bitfinex","BTCUSD",1773157738639,0.03,71090.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773157738640,0.00455793,71089.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773157738835,0.18846726,71090.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773157738836,0.00455793,71087.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773157739702,0.00144,71086.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773157740040,0.00455793,71082.0,71061.0,0.07180188]
["bitfinex","BTCUSD",1773157740246,0.00455793,71082.0,71055.0,0.00022]
["bitfinex","BTCUSD",1773157740417,0.07033931,71084.0,71055.0,1e-08]
["bitfinex","BTCUSD",1773157740418,0.00455793,71078.0,71055.0,1e-08]
["bitfinex","BTCUSD",1773157740631,0.00455793,71078.0,71050.0,0.07204282]
["bitfinex","BTCUSD",1773157740632,0.15846726,71080.0,71050.0,1e-08]
["bitfinex","BTCUSD",1773157740633,0.00455793,71068.0,71050.0,1e-08]
["bitfinex","BTCUSD",1773157740839,0.00455793,71066.0,71047.0,0.00022]
["bitfinex","BTCUSD",1773157741238,0.03,71069.0,71048.0,0.00482372]
["bitfinex","BTCUSD",1773157741439,0.00144,71068.0,71050.0,0.00482372]
["bitfinex","BTCUSD",1773157741620,0.00144,71068.0,71061.0,0.00022]
["bitfinex","BTCUSD",1773157741621,0.03,71068.0,71061.0,0.00022]
["bitfinex","BTCUSD",1773157741965,0.00023,71075.0,71061.0,0.07540481]
["bitfinex","BTCUSD",1773157741966,0.07034921,71074.0,71061.0,0.07540481]
["bitfinex","BTCUSD",1773157742149,0.00023,71075.0,71061.0,0.07540481]
["bitfinex","BTCUSD",1773157742150,0.0705784,71075.0,71061.0,0.07540481]
["bitfinex","BTCUSD",1773157742741,0.03,71074.0,71061.0,0.00504372]
["bitfinex","BTCUSD",1773157742960,0.03,71074.0,71053.0,0.00022]
["bitfinex","BTCUSD",1773157743319,0.00144,71073.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773157743473,0.00144,71073.0,71053.0,0.07058924]
["bitfinex","BTCUSD",1773157743660,0.00144,71073.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773157743859,0.03,71071.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773157744357,0.03,71071.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773157744584,0.03,71071.0,71053.0,0.00022]
["bitfinex","BTCUSD",1773157744789,0.03,71071.0,71053.0,1e-08]
["bitfinex","BTCUSD",1773157744998,0.03,71071.0,71050.0,0.07074968]
["bitfinex","BTCUSD",1773157745231,0.03,71071.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773157745511,0.03,71071.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773157745918,0.03,71069.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773157746663,0.03,71069.0,71050.0,0.00037684]
["bitfinex","BTCUSD",1773157746862,0.03,71069.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773157747248,0.03,71069.0,71050.0,0.07074949]
["bitfinex","BTCUSD",1773157747427,0.03,71069.0,71052.0,0.00482372]
["bitfinex","BTCUSD",1773157748133,0.03,71069.0,71048.0,0.07037297]
["bitfinex","BTCUSD",1773157748134,0.03,71067.0,71047.0,0.07059581]
["bitfinex","BTCUSD",1773157748322,0.03,71067.0,71048.0,0.00482372]
["bitfinex","BTCUSD",1773157748529,0.00144,71066.0,71048.0,0.00482372]
["bitfinex","BTCUSD",1773157748922,0.03,71067.0,71048.0,0.00482372]
["bitfinex","BTCUSD",1773157749513,0.03,71067.0,71047.0,0.07377631]
["bitfinex","BTCUSD",1773157749514,0.19391528,71090.0,71047.0,0.07377631]
["bitfinex","BTCUSD",1773157749515,0.07057912,71075.0,71051.0,0.00482372]
["bitfinex","BTCUSD",1773157749827,0.07057912,71075.0,71053.0,0.00482372]
["bitfinex","BTCUSD",1773157750026,0.07057912,71075.0,71054.0,0.00474561]
["bitfinex","BTCUSD",1773157750348,0.07057912,71075.0,71057.0,0.00482372]
["bitfinex","BTCUSD",1773157750573,0.07057912,71075.0,71059.0,0.00482372]
["bitfinex","BTCUSD",1773157750574,0.07057828,71075.0,71059.0,0.00482372]
["bitfinex","BTCUSD",1773157750771,0.07057828,71075.0,71061.0,0.00482372]
["bitfinex","BTCUSD",1773157750949,0.00023,71075.0,71061.0,0.00482372]
["bitfinex","BTCUSD",1773157751552,0.07034921,71074.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773157751920,0.06534921,71074.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773157752117,0.06534921,71074.0,71063.0,0.07179911]
["bitfinex","BTCUSD",1773157752508,0.07057852,71075.0,71064.0,0.00482372]
["bitfinex","BTCUSD",1773157753851,0.00023,71075.0,71064.0,0.00482372]
["bitfinex","BTCUSD",1773157754076,0.07178368,71080.0,71064.0,0.00482372]
["bitfinex","BTCUSD",1773157754077,0.07034073,71083.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773157754292,0.07034073,71083.0,71066.0,0.00482372]
["bitfinex","BTCUSD",1773157754644,0.07178073,71083.0,71066.0,0.00482372]
["bitfinex","BTCUSD",1773157754797,0.07178073,71083.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157755000,0.07178073,71083.0,71066.0,0.00099894]
["bitfinex","BTCUSD",1773157755001,0.07034073,71083.0,71066.0,0.00099894]
["bitfinex","BTCUSD",1773157755198,0.00144,71082.0,71066.0,0.00099894]
["bitfinex","BTCUSD",1773157755589,0.00144,71081.0,71066.0,0.00099894]
["bitfinex","BTCUSD",1773157756102,0.00144,71081.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157756462,0.00144,71081.0,71066.0,0.07035649]
["bitfinex","BTCUSD",1773157756463,0.07034327,71080.0,71066.0,0.07035649]
["bitfinex","BTCUSD",1773157756602,0.07034327,71080.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773157756804,0.07034327,71080.0,71064.0,0.07035844]
["bitfinex","BTCUSD",1773157757008,0.07034327,71080.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773157758662,0.07034327,71080.0,71065.0,0.07165106]
["bitfinex","BTCUSD",1773157759552,0.03499905,71079.0,71065.0,0.00129298]
["bitfinex","BTCUSD",1773157760500,0.03,71077.0,71064.0,0.00144]
["bitfinex","BTCUSD",1773157760894,0.03,71077.0,71065.0,0.00477699]
["bitfinex","BTCUSD",1773157763218,0.07178327,71081.0,71065.0,0.00477699]
["bitfinex","BTCUSD",1773157763219,0.07031537,71109.0,71080.0,0.13816246]
["bitfinex","BTCUSD",1773157763490,0.07031537,71109.0,71082.0,0.00477699]
["bitfinex","BTCUSD",1773157763491,0.07031859,71105.0,71082.0,0.00477699]
["bitfinex","BTCUSD",1773157763735,0.07031859,71105.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773157763736,0.00144,71121.0,71091.0,0.00477699]
["bitfinex","BTCUSD",1773157763949,0.00144,71121.0,71090.0,0.15846726]
["bitfinex","BTCUSD",1773157763950,0.07030343,71121.0,71093.0,0.00477699]
["bitfinex","BTCUSD",1773157764131,0.07030343,71121.0,71093.0,0.00463002]
["bitfinex","BTCUSD",1773157764359,0.03,71120.0,71093.0,0.00463002]
["bitfinex","BTCUSD",1773157764605,0.03,71120.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773157764606,7.952e-05,71120.0,71102.0,0.00477699]
["bitfinex","BTCUSD",1773157764758,7.952e-05,71120.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773157764759,0.17136228,71119.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773157764955,0.17136228,71119.0,71092.0,0.00477699]
["bitfinex","BTCUSD",1773157765157,0.00499905,71117.0,71093.0,0.07173041]
["bitfinex","BTCUSD",1773157765356,0.00499905,71116.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773157765574,0.00499905,71116.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773157766162,0.00499905,71114.0,71091.0,0.0703314]
["bitfinex","BTCUSD",1773157766362,0.00144,71115.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773157766363,0.00499905,71108.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773157766565,0.00499905,71108.0,71092.0,0.00125298]
["bitfinex","BTCUSD",1773157766761,0.00499905,71108.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773157766978,0.03,71109.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773157767182,0.03,71107.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773157769259,0.03,71105.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773157769476,0.07031755,71109.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773157769477,0.07030879,71115.0,71093.0,0.00477699]
["bitfinex","BTCUSD",1773157769646,0.07030865,71115.0,71093.0,0.00477699]
["bitfinex","BTCUSD",1773157770253,0.03,71114.0,71093.0,0.00477699]
["bitfinex","BTCUSD",1773157770622,0.0002,71116.0,71093.0,0.00477699]
["bitfinex","BTCUSD",1773157771337,0.0002,71116.0,71095.0,0.00477699]
["bitfinex","BTCUSD",1773157771539,0.034751,71149.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773157771540,0.07029392,71130.0,71100.0,0.15833418]
["bitfinex","BTCUSD",1773157771742,0.07027687,71148.0,71111.0,0.00477699]
["bitfinex","BTCUSD",1773157771743,0.0002,71134.0,71111.0,0.00477699]
["bitfinex","BTCUSD",1773157771942,0.00499905,71149.0,71120.0,0.15833418]
["bitfinex","BTCUSD",1773157771943,0.00144,71149.0,71120.0,0.15833418]
["bitfinex","BTCUSD",1773157772168,0.00144,71149.0,71121.0,0.00477699]
["bitfinex","BTCUSD",1773157772169,0.07171515,71149.0,71121.0,0.00477699]
["bitfinex","BTCUSD",1773157772346,0.03,71148.0,71123.0,0.00477699]
["bitfinex","BTCUSD",1773157772551,0.03,71148.0,71125.0,0.00477699]
["bitfinex","BTCUSD",1773157772745,0.03,71148.0,71127.0,0.00477699]
["bitfinex","BTCUSD",1773157772972,0.03,71148.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773157773471,0.17136228,71153.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773157773472,0.00562,71160.0,71131.0,0.17824218]
["bitfinex","BTCUSD",1773157773838,0.0302,71154.0,71132.0,0.00477699]
["bitfinex","BTCUSD",1773157773980,0.03,71150.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157774182,0.07080958,71152.0,71131.0,0.0001129]
["bitfinex","BTCUSD",1773157774183,0.0005365,71152.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773157774384,0.0005365,71152.0,71135.0,0.00477699]
["bitfinex","BTCUSD",1773157774636,0.07080878,71152.0,71135.0,0.00477699]
["bitfinex","BTCUSD",1773157774832,0.0005365,71152.0,71135.0,0.00477699]
["bitfinex","BTCUSD",1773157775032,0.03,71151.0,71135.0,0.00477699]
["bitfinex","BTCUSD",1773157775385,0.10027308,71151.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773157775566,0.10027308,71151.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773157776033,0.03,71151.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773157776201,0.03,71150.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773157776442,0.0005365,71152.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773157776666,0.07024594,71179.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773157776667,0.07024464,71180.0,71151.0,0.00477699]
["bitfinex","BTCUSD",1773157776862,0.07025139,71173.0,71153.0,0.00477699]
["bitfinex","BTCUSD",1773157777296,0.07047983,71175.0,71153.0,0.00477699]
["bitfinex","BTCUSD",1773157777297,0.00023,71175.0,71153.0,0.00477699]
["bitfinex","BTCUSD",1773157777516,0.07047946,71175.0,71153.0,0.00477699]
["bitfinex","BTCUSD",1773157777666,0.07047946,71175.0,71155.0,0.00477699]
["bitfinex","BTCUSD",1773157778041,0.07059234,71175.0,71155.0,0.00477699]
["bitfinex","BTCUSD",1773157778242,0.03,71174.0,71155.0,0.00477699]
["bitfinex","BTCUSD",1773157779604,0.03,71174.0,71151.0,0.07027011]
["bitfinex","BTCUSD",1773157779605,0.03,71174.0,71145.0,0.00477699]
["bitfinex","BTCUSD",1773157779816,0.00499905,71168.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773157780351,0.00499905,71168.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773157780762,0.00499905,71166.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773157781568,0.00499905,71166.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773157781569,0.03,71164.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773157781785,0.00499905,71163.0,71142.0,0.0717215]
["bitfinex","BTCUSD",1773157782009,0.00499905,71163.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773157782561,0.00499905,71163.0,71139.0,0.07028463]
["bitfinex","BTCUSD",1773157782696,0.00499905,71163.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773157783957,0.03,71161.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773157784163,0.03,71161.0,71141.0,0.09826917]
["bitfinex","BTCUSD",1773157784372,0.03,71161.0,71142.0,0.00477699]
["bitfinex","BTCUSD",1773157784534,0.03,71161.0,71143.0,0.03244523]
["bitfinex","BTCUSD",1773157784732,0.03,71161.0,71144.0,0.00477699]
["bitfinex","BTCUSD",1773157784938,0.03,71161.0,71145.0,0.03244445]
["bitfinex","BTCUSD",1773157785267,0.07026221,71165.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773157785268,0.07025396,71171.0,71146.0,0.00477699]
["bitfinex","BTCUSD",1773157785465,0.07025396,71171.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773157785466,0.07045685,71168.0,71148.0,0.00477699]
["bitfinex","BTCUSD",1773157785696,0.07045685,71168.0,71150.0,0.00477699]
["bitfinex","BTCUSD",1773157785909,0.07045685,71168.0,71151.0,0.07171308]
["bitfinex","BTCUSD",1773157786110,0.07045685,71168.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773157786310,0.03,71167.0,71152.0,0.00837914]
["bitfinex","BTCUSD",1773157786465,0.03,71167.0,71150.0,0.07505101]
["bitfinex","BTCUSD",1773157786667,0.03,71167.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773157786668,0.00499905,71166.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773157786895,0.00499905,71166.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773157787275,0.00499905,71166.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773157788089,0.00477307,71163.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773157788285,0.0002,71161.0,71145.0,0.07171898]
["bitfinex","BTCUSD",1773157788487,0.0002,71161.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773157788664,0.0002,71161.0,71145.0,0.07171875]
["bitfinex","BTCUSD",1773157789738,0.03,71159.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773157789952,0.03,71159.0,71142.0,0.07028171]
["bitfinex","BTCUSD",1773157790150,0.07505175,71160.0,71132.0,0.01039219]
["bitfinex","BTCUSD",1773157790151,0.00478756,71156.0,71138.0,0.0702851]
["bitfinex","BTCUSD",1773157790431,0.00478756,71156.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773157790806,0.00478756,71156.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773157791185,0.00478756,71156.0,71138.0,0.0702851]
["bitfinex","BTCUSD",1773157791412,0.00478756,71156.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773157792544,0.03,71154.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773157792813,0.03,71154.0,71132.0,0.00562]
["bitfinex","BTCUSD",1773157792814,0.03,71154.0,71115.0,0.04621592]
["bitfinex","BTCUSD",1773157792815,0.00478756,71153.0,71115.0,0.04621592]
["bitfinex","BTCUSD",1773157793020,0.00478756,71153.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773157793021,0.00478756,71138.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773157793230,0.15833418,71140.0,71081.0,0.30688]
["bitfinex","BTCUSD",1773157793231,0.03,71127.0,71081.0,0.30688]
["bitfinex","BTCUSD",1773157793418,0.17934981,71128.0,71091.0,0.07033174]
["bitfinex","BTCUSD",1773157793419,0.00478756,71121.0,71091.0,0.07033174]
["bitfinex","BTCUSD",1773157793626,0.00478756,71121.0,71088.0,0.07033515]
["bitfinex","BTCUSD",1773157793830,0.00478756,71121.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773157793987,0.00478756,71121.0,71089.0,0.00181708]
["bitfinex","BTCUSD",1773157794186,0.03,71109.0,71089.0,0.00037708]
["bitfinex","BTCUSD",1773157794403,0.03,71109.0,71089.0,0.07071104]
["bitfinex","BTCUSD",1773157794404,0.03,71106.0,71089.0,0.07071104]
["bitfinex","BTCUSD",1773157794777,0.03,71106.0,71089.0,0.07071118]
["bitfinex","BTCUSD",1773157795242,0.03,71106.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773157795828,0.03,71106.0,71089.0,0.00037708]
["bitfinex","BTCUSD",1773157796034,0.03,71106.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773157796236,0.03478756,71106.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773157796502,0.03,71104.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773157796708,0.03,71104.0,71089.0,0.00037708]
["bitfinex","BTCUSD",1773157796839,0.03478756,71104.0,71089.0,0.00037708]
["bitfinex","BTCUSD",1773157797041,0.03478756,71104.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773157797266,0.03478756,71104.0,71090.0,0.00022]
["bitfinex","BTCUSD",1773157797853,0.03578756,71104.0,71090.0,0.00022]
["bitfinex","BTCUSD",1773157798193,0.03578756,71104.0,71085.0,0.07033809]
["bitfinex","BTCUSD",1773157798194,0.00478756,71103.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773157798366,0.00516359,71103.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773157798576,0.03,71101.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773157798738,0.0713215,71104.0,71087.0,0.01217681]
["bitfinex","BTCUSD",1773157798739,0.04061256,71104.0,71087.0,0.01217681]
["bitfinex","BTCUSD",1773157798952,0.04061256,71104.0,71087.0,0.00514822]
["bitfinex","BTCUSD",1773157799173,0.04161256,71104.0,71087.0,0.00037603]
["bitfinex","BTCUSD",1773157799373,0.04161256,71104.0,71088.0,0.0074043]
["bitfinex","BTCUSD",1773157799602,0.03,71103.0,71088.0,0.0074043]
["bitfinex","BTCUSD",1773157799803,0.19899672,71112.0,71089.0,0.00477219]
["bitfinex","BTCUSD",1773157800000,0.19899672,71112.0,71087.0,0.00037603]
["bitfinex","BTCUSD",1773157800001,0.19899672,71112.0,71091.0,0.00477219]
["bitfinex","BTCUSD",1773157800240,0.19899672,71112.0,71092.0,0.00884388]
["bitfinex","BTCUSD",1773157800464,0.12868456,71112.0,71092.0,0.01361607]
["bitfinex","BTCUSD",1773157800691,0.00023,71125.0,71101.0,0.00477219]
["bitfinex","BTCUSD",1773157800862,0.00023,71125.0,71103.0,0.00477219]
["bitfinex","BTCUSD",1773157801081,0.00023,71125.0,71105.0,0.00477219]
["bitfinex","BTCUSD",1773157801289,0.07052912,71125.0,71106.0,0.00740241]
["bitfinex","BTCUSD",1773157801496,0.00562,71132.0,71106.0,0.00740241]
["bitfinex","BTCUSD",1773157801497,0.00562,71132.0,71111.0,0.00477219]
["bitfinex","BTCUSD",1773157801665,0.04302252,71132.0,71111.0,0.00477219]
["bitfinex","BTCUSD",1773157802027,0.00144,71140.0,71111.0,0.00477219]
["bitfinex","BTCUSD",1773157802028,0.07027726,71147.0,71111.0,0.00477219]
["bitfinex","BTCUSD",1773157802141,0.08121324,71149.0,71121.0,0.00477219]
["bitfinex","BTCUSD",1773157802453,0.08121146,71149.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773157802675,0.03,71148.0,71125.0,0.00477219]
["bitfinex","BTCUSD",1773157803079,0.00740252,71157.0,71125.0,0.00477219]
["bitfinex","BTCUSD",1773157803080,0.0704611,71164.0,71132.0,0.00477219]
["bitfinex","BTCUSD",1773157803312,0.0704611,71164.0,71131.0,0.09321266]
["bitfinex","BTCUSD",1773157803313,0.07026419,71162.0,71134.0,0.00477219]
["bitfinex","BTCUSD",1773157803512,0.07588429,71160.0,71134.0,0.00477219]
["bitfinex","BTCUSD",1773157803714,0.03,71159.0,71134.0,0.00477219]
["bitfinex","BTCUSD",1773157804080,0.10026518,71159.0,71134.0,0.00477219]
["bitfinex","BTCUSD",1773157804290,0.0002,71164.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157804291,0.00740252,71166.0,71140.0,0.15833418]
["bitfinex","BTCUSD",1773157804462,0.00023,71200.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773157804463,0.07023871,71186.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773157804667,0.03,71180.0,71157.0,0.00477219]
["bitfinex","BTCUSD",1773157804858,0.10025037,71174.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773157805042,0.03,71174.0,71153.0,0.00477219]
["bitfinex","BTCUSD",1773157805662,0.03011288,71174.0,71153.0,0.00477219]
["bitfinex","BTCUSD",1773157805961,0.00011288,71174.0,71153.0,0.00477219]
["bitfinex","BTCUSD",1773157806374,0.17136228,71187.0,71160.0,0.15833418]
["bitfinex","BTCUSD",1773157806543,0.07023853,71186.0,71164.0,0.00477219]
["bitfinex","BTCUSD",1773157806748,0.07023853,71186.0,71165.0,0.00621219]
["bitfinex","BTCUSD",1773157807012,0.00037619,71187.0,71170.0,0.15833418]
["bitfinex","BTCUSD",1773157807154,0.03037619,71187.0,71169.0,0.00477219]
["bitfinex","BTCUSD",1773157807360,0.03037619,71187.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773157807361,0.00144,71199.0,71171.0,0.00477219]
["bitfinex","BTCUSD",1773157807362,0.0702257,71199.0,71171.0,0.00477219]
["bitfinex","BTCUSD",1773157807559,0.00740252,71198.0,71171.0,0.00477219]
["bitfinex","BTCUSD",1773157807803,0.07033849,71199.0,71171.0,0.00477219]
["bitfinex","BTCUSD",1773157808119,0.07033849,71199.0,71173.0,0.00477219]
["bitfinex","BTCUSD",1773157808292,0.03,71198.0,71175.0,0.00477219]
["bitfinex","BTCUSD",1773157808623,0.03,71196.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773157809116,0.00011279,71199.0,71178.0,0.00477219]
["bitfinex","BTCUSD",1773157809486,0.07033908,71199.0,71178.0,0.00477219]
["bitfinex","BTCUSD",1773157809685,0.07033908,71199.0,71174.0,0.07024741]
["bitfinex","BTCUSD",1773157809686,0.04219008,71198.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773157809885,0.03884252,71198.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773157810110,0.03144,71198.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773157810441,0.03144,71198.0,71170.0,0.00477219]
["bitfinex","BTCUSD",1773157810442,0.00478756,71196.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773157810645,0.03,71193.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773157811225,0.06931437,71194.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773157812432,0.00011279,71199.0,71181.0,0.00477219]
["bitfinex","BTCUSD",1773157812603,0.00023,71200.0,71183.0,0.00477219]
["bitfinex","BTCUSD",1773157812818,0.03,71198.0,71183.0,0.00488498]
["bitfinex","BTCUSD",1773157813308,0.07022028,71205.0,71183.0,0.00488498]
["bitfinex","BTCUSD",1773157813879,0.03,71204.0,71183.0,0.00488498]
["bitfinex","BTCUSD",1773157814082,0.03,71199.0,71183.0,0.00011279]
["bitfinex","BTCUSD",1773157814285,0.00740252,71198.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773157814485,0.03,71197.0,71177.0,0.00144]
["bitfinex","BTCUSD",1773157814690,0.03,71197.0,71174.0,0.07024944]
["bitfinex","BTCUSD",1773157814691,0.03,71194.0,71174.0,0.07024958]
["bitfinex","BTCUSD",1773157814900,0.03,71194.0,71146.0,0.33733226]
["bitfinex","BTCUSD",1773157814901,0.03,71187.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773157815095,0.00740252,71186.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773157815468,0.00740252,71186.0,71164.0,0.00062729]
["bitfinex","BTCUSD",1773157815618,0.03,71180.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773157815825,0.03,71180.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773157816210,0.03,71180.0,71170.0,0.00062668]
["bitfinex","BTCUSD",1773157816395,0.00144,71193.0,71170.0,0.00062668]
["bitfinex","BTCUSD",1773157816797,0.03,71192.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773157817148,0.03,71192.0,71172.0,0.00062666]
["bitfinex","BTCUSD",1773157817927,0.15833418,71190.0,71172.0,0.00062666]
["bitfinex","BTCUSD",1773157818127,0.03,71187.0,71172.0,0.00062666]
["bitfinex","BTCUSD",1773157818507,0.03,71187.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773157819864,0.03,71185.0,71173.0,0.07169081]
["bitfinex","BTCUSD",1773157820387,0.03,71185.0,71174.0,0.00062664]
["bitfinex","BTCUSD",1773157820712,0.03,71185.0,71173.0,0.07169081]
["bitfinex","BTCUSD",1773157820959,0.03,71183.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773157821162,0.03,71183.0,71173.0,0.07169117]
["bitfinex","BTCUSD",1773157821347,0.00023,71200.0,71174.0,0.00062662]
["bitfinex","BTCUSD",1773157821663,0.00023,71200.0,71175.0,0.07168931]
["bitfinex","BTCUSD",1773157821664,0.0747515,71196.0,71175.0,0.07168931]
["bitfinex","BTCUSD",1773157821912,0.03,71195.0,71175.0,0.07085264]
["bitfinex","BTCUSD",1773157822186,0.03,71189.0,71175.0,0.00060333]
["bitfinex","BTCUSD",1773157822333,0.03,71189.0,71172.0,0.07025155]
["bitfinex","BTCUSD",1773157822334,0.00740252,71188.0,71172.0,0.07025155]
["bitfinex","BTCUSD",1773157822537,0.00740252,71188.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773157822958,0.03740252,71189.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773157823153,0.03,71189.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773157823559,0.03,71187.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773157823829,0.03452284,71182.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773157823992,0.03452284,71182.0,71153.0,0.07027108]
["bitfinex","BTCUSD",1773157823993,0.03,71170.0,71153.0,0.07027108]
["bitfinex","BTCUSD",1773157824205,0.03,71170.0,71120.0,0.15881418]
["bitfinex","BTCUSD",1773157824206,0.15833418,71180.0,71134.0,0.00483178]
["bitfinex","BTCUSD",1773157824207,0.03,71162.0,71134.0,0.00483178]
["bitfinex","BTCUSD",1773157824413,0.03,71162.0,71135.0,0.07172888]
["bitfinex","BTCUSD",1773157824808,0.03,71162.0,71136.0,0.00117045]
["bitfinex","BTCUSD",1773157825111,0.03,71162.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773157825447,0.03,71149.0,71138.0,0.00261041]
["bitfinex","BTCUSD",1773157826114,0.03,71147.0,71137.0,0.0702869]
["bitfinex","BTCUSD",1773157826313,0.03,71147.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773157826744,0.07027341,71151.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773157826745,0.07027141,71153.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773157826960,0.07027011,71154.0,71140.0,0.00069948]
["bitfinex","BTCUSD",1773157827177,0.07027011,71154.0,71137.0,0.0702869]
["bitfinex","BTCUSD",1773157827178,0.03,71153.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773157827630,0.07478629,71161.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773157827631,0.0702553,71169.0,71143.0,0.00483178]
["bitfinex","BTCUSD",1773157827809,0.0702553,71169.0,71145.0,0.00483178]
["bitfinex","BTCUSD",1773157828129,0.03,71169.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773157829378,0.03,71169.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773157829776,0.0080058,71171.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773157829777,0.03,71159.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773157830000,0.03,71159.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773157830001,0.03,71157.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773157830175,0.03,71157.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773157830398,0.03,71157.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773157830574,0.03,71157.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773157831872,0.00144,71170.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773157832073,0.07025333,71171.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773157832074,0.07025333,71171.0,71152.0,0.07097037]
["bitfinex","BTCUSD",1773157832288,0.07025333,71171.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773157832289,0.16605461,71170.0,71151.0,0.07171243]
["bitfinex","BTCUSD",1773157832491,0.16605461,71170.0,71151.0,0.07241165]
["bitfinex","BTCUSD",1773157832873,0.16605461,71170.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773157832874,0.00452284,71169.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773157833042,0.0080058,71168.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773157833501,0.03452284,71169.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773157833502,0.03,71169.0,71155.0,0.00483178]
["bitfinex","BTCUSD",1773157833857,0.03,71169.0,71156.0,0.0006991]
["bitfinex","BTCUSD",1773157834057,0.00023,71175.0,71156.0,0.0006991]
["bitfinex","BTCUSD",1773157834282,0.34074981,71212.0,71156.0,0.0006991]
["bitfinex","BTCUSD",1773157834283,0.34074981,71212.0,71161.0,0.00483178]
["bitfinex","BTCUSD",1773157834284,0.07043017,71195.0,71161.0,0.00483178]
["bitfinex","BTCUSD",1773157834442,0.07043017,71195.0,71160.0,0.93640981]
["bitfinex","BTCUSD",1773157834443,0.0002,71195.0,71171.0,0.00483178]
["bitfinex","BTCUSD",1773157834649,0.07045483,71200.0,71173.0,0.00483178]
["bitfinex","BTCUSD",1773157834650,0.07045487,71200.0,71173.0,0.00483178]
["bitfinex","BTCUSD",1773157834844,0.07045487,71200.0,71175.0,0.00483178]
["bitfinex","BTCUSD",1773157835087,0.07045487,71200.0,71164.0,0.13752]
["bitfinex","BTCUSD",1773157835088,0.03,71199.0,71177.0,0.00483178]
["bitfinex","BTCUSD",1773157835302,0.03,71199.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773157835503,0.03011273,71199.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773157835884,0.03011273,71199.0,71178.0,0.00483178]
["bitfinex","BTCUSD",1773157835885,0.03011273,71199.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773157836182,0.03,71197.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773157836383,0.03,71197.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773157836825,0.03,71197.0,71175.0,0.07124894]
["bitfinex","BTCUSD",1773157837024,0.0080058,71196.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773157837406,0.0080058,71196.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773157837407,0.03,71187.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773157837700,0.0080058,71186.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773157838098,0.07023951,71185.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773157838398,0.0380058,71184.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773157838971,0.0380058,71184.0,71162.0,0.07026198]
["bitfinex","BTCUSD",1773157838972,0.03,71179.0,71162.0,0.07026198]
["bitfinex","BTCUSD",1773157839153,0.03,71179.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773157839154,0.0080058,71178.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773157840337,0.03,71176.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773157840645,0.0080058,71175.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773157841020,0.03,71176.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773157841423,0.03,71176.0,71166.0,0.00181619]
["bitfinex","BTCUSD",1773157842078,0.03,71176.0,71166.0,0.00037619]
["bitfinex","BTCUSD",1773157842412,0.03,71175.0,71167.0,0.07169673]
["bitfinex","BTCUSD",1773157842616,0.03,71175.0,71168.0,0.00077969]
["bitfinex","BTCUSD",1773157842844,0.03,71175.0,71167.0,0.07247638]
["bitfinex","BTCUSD",1773157843023,0.03,71175.0,71168.0,0.00077963]
["bitfinex","BTCUSD",1773157843441,0.07024741,71180.0,71168.0,0.00077963]
["bitfinex","BTCUSD",1773157843442,0.0702386,71186.0,71168.0,0.00077963]
["bitfinex","BTCUSD",1773157844350,0.001,71176.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773157844528,0.001,71176.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773157844849,0.0380058,71185.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773157845481,0.00452284,71178.0,71158.0,0.07026527]
["bitfinex","BTCUSD",1773157845754,0.00452284,71178.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773157845755,0.00452284,71178.0,71153.0,0.07049088]
["bitfinex","BTCUSD",1773157845756,0.03,71169.0,71153.0,0.07049088]
["bitfinex","BTCUSD",1773157845910,0.03,71169.0,71153.0,1e-08]
["bitfinex","BTCUSD",1773157845911,0.00452284,71168.0,71153.0,1e-08]
["bitfinex","BTCUSD",1773157846112,0.03,71162.0,71153.0,1e-08]
["bitfinex","BTCUSD",1773157846315,0.03,71162.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773157846316,0.03,71160.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773157846520,0.03,71160.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773157847111,0.03,71160.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773157847304,0.18804881,71160.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773157847593,0.18804881,71160.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773157847594,0.15804881,71153.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773157847715,0.00472433,71151.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773157847917,0.00472433,71151.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773157848126,0.00144,71156.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773157848127,0.00472433,71144.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773157848336,0.03,71142.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773157848795,0.03,71142.0,71132.0,0.00155288]
["bitfinex","BTCUSD",1773157850106,0.22832979,71146.0,71132.0,0.00155288]
["bitfinex","BTCUSD",1773157850107,0.07027703,71147.0,71132.0,0.07184444]
["bitfinex","BTCUSD",1773157850513,0.07027697,71148.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157850991,0.07027697,71148.0,71127.0,0.07029617]
["bitfinex","BTCUSD",1773157850992,0.001,71142.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773157851146,0.001,71142.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773157851147,0.00451362,71141.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773157851548,0.03,71142.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773157851726,0.03011269,71142.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773157852128,0.00011269,71142.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773157852348,0.00011269,71142.0,71132.0,0.00022]
["bitfinex","BTCUSD",1773157852546,0.03,71140.0,71132.0,0.00022]
["bitfinex","BTCUSD",1773157853329,0.07028295,71144.0,71132.0,0.00022]
["bitfinex","BTCUSD",1773157853330,0.00023,71150.0,71132.0,0.07051166]
["bitfinex","BTCUSD",1773157853636,0.001,71142.0,71132.0,0.07062435]
["bitfinex","BTCUSD",1773157853835,0.03,71148.0,71132.0,0.07062435]
["bitfinex","BTCUSD",1773157855714,0.03,71146.0,71132.0,0.00033269]
["bitfinex","BTCUSD",1773157855860,0.03,71141.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773157856272,0.03,71141.0,71132.0,1e-08]
["bitfinex","BTCUSD",1773157856786,0.00451362,71145.0,71132.0,1e-08]
["bitfinex","BTCUSD",1773157857808,0.03,71143.0,71132.0,1e-08]
["bitfinex","BTCUSD",1773157857988,0.03,71143.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773157859196,0.03,71143.0,71127.0,0.07029586]
["bitfinex","BTCUSD",1773157859400,0.03011284,71143.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773157859588,0.03011284,71143.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773157859589,0.03,71139.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773157859786,0.03,71139.0,71125.0,0.07041097]
["bitfinex","BTCUSD",1773157859787,0.03,71137.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773157860010,0.03,71137.0,71125.0,0.0001129]
["bitfinex","BTCUSD",1773157860213,0.03,71137.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773157860422,0.03,71137.0,71115.0,0.0003224]
["bitfinex","BTCUSD",1773157860423,0.00451362,71136.0,71115.0,0.0003224]
["bitfinex","BTCUSD",1773157860729,0.00451362,71136.0,71099.0,0.10784229]
["bitfinex","BTCUSD",1773157860730,0.07028592,71138.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773157860731,0.00451362,71123.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773157860950,0.00451362,71123.0,71099.0,0.10784229]
["bitfinex","BTCUSD",1773157860951,0.00451362,71123.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773157861084,0.00451362,71123.0,71094.0,0.07032883]
["bitfinex","BTCUSD",1773157861085,0.15804881,71120.0,71091.0,0.07033187]
["bitfinex","BTCUSD",1773157861286,0.15804881,71120.0,71093.0,1e-08]
["bitfinex","BTCUSD",1773157861287,0.03,71102.0,71093.0,1e-08]
["bitfinex","BTCUSD",1773157861489,0.03,71102.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773157861890,0.03,71102.0,71093.0,0.07033038]
["bitfinex","BTCUSD",1773157861891,0.10032213,71102.0,71093.0,0.07033001]
["bitfinex","BTCUSD",1773157862111,0.03,71102.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773157862311,0.07031586,71108.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773157862312,0.07031617,71108.0,71096.0,0.00489363]
["bitfinex","BTCUSD",1773157862514,0.07031515,71109.0,71095.0,0.00181603]
["bitfinex","BTCUSD",1773157862515,0.07481535,71122.0,71095.0,0.00181603]
["bitfinex","BTCUSD",1773157862774,0.00144,71121.0,71096.0,0.00208978]
["bitfinex","BTCUSD",1773157863053,0.00144,71120.0,71096.0,0.00208978]
["bitfinex","BTCUSD",1773157863225,0.07030173,71123.0,71097.0,0.00489363]
["bitfinex","BTCUSD",1773157863432,0.03,71122.0,71099.0,0.00489363]
["bitfinex","BTCUSD",1773157863684,0.03,71122.0,71101.0,0.17342901]
["bitfinex","BTCUSD",1773157863919,0.07030173,71124.0,71101.0,0.17342901]
["bitfinex","BTCUSD",1773157863920,0.07029975,71127.0,71101.0,0.17342901]
["bitfinex","BTCUSD",1773157863921,0.07591247,71132.0,71105.0,0.00489363]
["bitfinex","BTCUSD",1773157864117,0.07591247,71132.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773157864118,0.07591252,71132.0,71107.0,0.00489363]
["bitfinex","BTCUSD",1773157864267,0.07591252,71132.0,71109.0,0.00489363]
["bitfinex","BTCUSD",1773157864468,0.03,71131.0,71110.0,0.00208936]
["bitfinex","BTCUSD",1773157865146,0.03,71131.0,71111.0,0.00489363]
["bitfinex","BTCUSD",1773157865274,0.03,71131.0,71112.0,0.0020893]
["bitfinex","BTCUSD",1773157865498,0.03,71131.0,71103.0,0.07031953]
["bitfinex","BTCUSD",1773157865499,0.03,71121.0,71103.0,0.07032026]
["bitfinex","BTCUSD",1773157865692,0.03,71121.0,71104.0,0.00144]
["bitfinex","BTCUSD",1773157865898,0.03,71121.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773157865899,0.03,71119.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773157866268,0.00850111,71129.0,71107.0,0.00489363]
["bitfinex","BTCUSD",1773157866385,0.15804881,71130.0,71108.0,0.00144214]
["bitfinex","BTCUSD",1773157866582,0.00451362,71136.0,71106.0,0.17342901]
["bitfinex","BTCUSD",1773157866583,0.00451362,71149.0,71109.0,0.00489363]
["bitfinex","BTCUSD",1773157866784,0.00451362,71149.0,71110.0,0.00032551]
["bitfinex","BTCUSD",1773157866785,0.07028295,71141.0,71110.0,0.00032551]
["bitfinex","BTCUSD",1773157867008,0.03,71140.0,71108.0,0.00489363]
["bitfinex","BTCUSD",1773157867208,0.03,71140.0,71110.0,0.00489363]
["bitfinex","BTCUSD",1773157867410,0.03,71140.0,71111.0,0.00521912]
["bitfinex","BTCUSD",1773157867693,0.03,71140.0,71113.0,0.00489363]
["bitfinex","BTCUSD",1773157867946,0.03,71138.0,71117.0,0.00489363]
["bitfinex","BTCUSD",1773157868795,0.03,71138.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773157868995,0.03,71138.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773157870036,0.03,71136.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773157870236,0.03,71134.0,71117.0,0.07030666]
["bitfinex","BTCUSD",1773157870461,0.00451362,71128.0,71107.0,0.00140611]
["bitfinex","BTCUSD",1773157870681,0.03,71116.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773157870838,0.03011102,71116.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773157871335,0.03011102,71116.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773157871540,0.03011102,71116.0,71100.0,0.0707733]
["bitfinex","BTCUSD",1773157871541,0.03,71115.0,71100.0,0.0707733]
["bitfinex","BTCUSD",1773157871843,0.03,71115.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773157872047,0.03,71113.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773157872261,0.06991604,71114.0,71101.0,0.0717615]
["bitfinex","BTCUSD",1773157872657,0.07041983,71116.0,71101.0,0.0717615]
["bitfinex","BTCUSD",1773157872658,0.07041895,71116.0,71101.0,0.0717615]
["bitfinex","BTCUSD",1773157873012,0.03,71115.0,71101.0,0.0717615]
["bitfinex","BTCUSD",1773157873193,0.03,71115.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773157873577,0.00111102,71116.0,71102.0,0.17486901]
["bitfinex","BTCUSD",1773157873912,0.07041939,71116.0,71102.0,0.17486901]
["bitfinex","BTCUSD",1773157874112,0.03,71126.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773157874320,0.03,71126.0,71104.0,0.00489363]
["bitfinex","BTCUSD",1773157875100,0.03,71125.0,71104.0,0.00489363]
["bitfinex","BTCUSD",1773157875420,0.07028816,71136.0,71105.0,0.00489363]
["bitfinex","BTCUSD",1773157875421,0.07028804,71136.0,71105.0,0.00489363]
["bitfinex","BTCUSD",1773157875584,0.07028804,71136.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773157875585,0.00451362,71152.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773157875586,0.0100543,71146.0,71120.0,0.15804881]
["bitfinex","BTCUSD",1773157875780,0.00039389,71147.0,71120.0,0.15804881]
["bitfinex","BTCUSD",1773157875781,0.00039389,71147.0,71122.0,0.00489363]
["bitfinex","BTCUSD",1773157875980,0.00039389,71147.0,71124.0,0.00489363]
["bitfinex","BTCUSD",1773157876618,0.03,71148.0,71124.0,0.00489363]
["bitfinex","BTCUSD",1773157877027,0.10027613,71148.0,71124.0,0.00489363]
["bitfinex","BTCUSD",1773157877219,0.10050434,71150.0,71124.0,0.00489363]
["bitfinex","BTCUSD",1773157877625,0.10050434,71150.0,71124.0,0.00589363]
["bitfinex","BTCUSD",1773157877898,0.10050434,71150.0,71124.0,0.00489363]
["bitfinex","BTCUSD",1773157878307,0.10050409,71150.0,71126.0,0.00489363]
["bitfinex","BTCUSD",1773157878735,0.10050409,71150.0,71124.0,0.07129974]
["bitfinex","BTCUSD",1773157878736,0.03,71139.0,71124.0,0.07129974]
["bitfinex","BTCUSD",1773157878910,0.03,71139.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773157879267,0.03,71139.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773157879464,0.03,71138.0,71128.0,0.00129294]
["bitfinex","BTCUSD",1773157879710,0.03,71136.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773157879887,0.0001129,71139.0,71113.0,0.07031029]
["bitfinex","BTCUSD",1773157879888,0.03,71134.0,71113.0,0.07031029]
["bitfinex","BTCUSD",1773157880085,0.03,71132.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773157880295,0.03,71130.0,71115.0,0.07174865]
["bitfinex","BTCUSD",1773157880723,0.03,71128.0,71113.0,0.07031029]
["bitfinex","BTCUSD",1773157880895,0.03,71128.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773157881094,0.00473609,71127.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773157881321,0.00473609,71127.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773157882278,0.03,71126.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773157882727,0.03,71126.0,71114.0,0.07030948]
["bitfinex","BTCUSD",1773157882944,0.03,71126.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773157883838,0.0410543,71126.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773157884039,0.0400543,71126.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773157885505,0.03,71124.0,71116.0,0.07174751]
["bitfinex","BTCUSD",1773157885656,0.07028691,71137.0,71117.0,0.01005556]
["bitfinex","BTCUSD",1773157886057,0.075023,71137.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773157886556,0.03,71136.0,71118.0,0.01005538]
["bitfinex","BTCUSD",1773157886758,0.15804881,71130.0,71115.0,0.07030842]
["bitfinex","BTCUSD",1773157886976,0.15804881,71130.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773157886977,0.00473609,71128.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773157887197,0.03,71129.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773157887420,0.03,71129.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773157887620,0.03,71127.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773157887796,0.03,71127.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773157889542,0.03,71125.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773157890336,0.03,71125.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773157890529,0.03,71125.0,71109.0,0.00022]
["bitfinex","BTCUSD",1773157890530,0.00473609,71124.0,71109.0,0.00022]
["bitfinex","BTCUSD",1773157890778,0.03,71125.0,71109.0,0.07053419]
["bitfinex","BTCUSD",1773157891076,0.03,71125.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773157891298,0.03,71125.0,71109.0,0.07053438]
["bitfinex","BTCUSD",1773157891504,0.03,71125.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773157891714,0.03,71123.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773157891915,0.03,71123.0,71111.0,0.07175227]
["bitfinex","BTCUSD",1773157892763,0.03,71123.0,71111.0,0.0717525]
["bitfinex","BTCUSD",1773157893383,0.03,71123.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773157893669,0.07029975,71125.0,71104.0,0.01200068]
["bitfinex","BTCUSD",1773157893670,0.03,71118.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773157893885,0.03,71118.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773157893886,0.00473609,71117.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773157895018,0.03,71118.0,71108.0,0.00011102]
["bitfinex","BTCUSD",1773157895168,0.07029835,71126.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773157895373,0.07029835,71126.0,71109.0,0.00840532]
["bitfinex","BTCUSD",1773157895374,0.07029989,71124.0,71109.0,0.00840532]
["bitfinex","BTCUSD",1773157895791,0.0702933,71131.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773157895982,0.0702933,71131.0,71111.0,0.01184937]
["bitfinex","BTCUSD",1773157896181,0.03,71132.0,71112.0,0.00488425]
["bitfinex","BTCUSD",1773157896386,0.03,71132.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773157896387,0.03,71132.0,71114.0,0.00488425]
["bitfinex","BTCUSD",1773157896731,0.07029162,71133.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773157896732,0.03,71129.0,71110.0,0.07762852]
["bitfinex","BTCUSD",1773157896908,0.03,71129.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773157897110,0.03,71129.0,71112.0,0.00731472]
["bitfinex","BTCUSD",1773157897936,0.03,71128.0,71112.0,0.00731472]
["bitfinex","BTCUSD",1773157898459,0.03,71126.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773157898604,0.03,71126.0,71114.0,0.00702063]
["bitfinex","BTCUSD",1773157900022,0.03,71126.0,71114.0,0.00643268]
["bitfinex","BTCUSD",1773157900743,0.03,71125.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773157901418,0.07028866,71136.0,71116.0,0.00420812]
["bitfinex","BTCUSD",1773157901746,0.03,71135.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773157901946,0.03,71135.0,71118.0,0.004208]
["bitfinex","BTCUSD",1773157902569,0.07028987,71134.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773157902766,0.03,71133.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773157903370,0.03,71133.0,71119.0,0.07518895]
["bitfinex","BTCUSD",1773157903559,0.03,71133.0,71120.0,0.00533745]
["bitfinex","BTCUSD",1773157903867,0.03,71134.0,71120.0,0.00533745]
["bitfinex","BTCUSD",1773157904048,0.03,71134.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773157904404,0.00473609,71129.0,71107.0,0.07031615]
["bitfinex","BTCUSD",1773157904607,0.00473609,71127.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773157904804,0.00473609,71127.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773157904805,0.03,71125.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773157905953,0.00563133,71124.0,71109.0,0.07031359]
["bitfinex","BTCUSD",1773157906099,0.00563133,71124.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773157906501,0.00563133,71124.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773157907318,0.03,71122.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773157907525,0.03,71122.0,71108.0,0.00011102]
["bitfinex","BTCUSD",1773157907526,0.03,71120.0,71108.0,0.00011102]
["bitfinex","BTCUSD",1773157907848,0.03491979,71120.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773157907996,0.03491979,71120.0,71108.0,0.07042635]
["bitfinex","BTCUSD",1773157908194,0.03491979,71120.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773157908395,0.03,71120.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773157908622,0.03563133,71122.0,71108.0,0.00011102]
["bitfinex","BTCUSD",1773157908869,0.03563133,71122.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773157908870,0.00491979,71121.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773157909062,0.00503266,71121.0,71104.0,0.00584]
["bitfinex","BTCUSD",1773157909267,0.00503266,71121.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773157909268,0.00453672,71115.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773157909872,0.00453672,71115.0,71100.0,0.00045]
["bitfinex","BTCUSD",1773157910074,0.00453672,71115.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773157910946,0.00453672,71115.0,71100.0,0.00045]
["bitfinex","BTCUSD",1773157911144,0.00453672,71115.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773157911145,0.00453672,71110.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773157911417,0.03,71108.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773157912834,0.07030615,71118.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773157912835,0.00011287,71121.0,71100.0,0.00464533]
["bitfinex","BTCUSD",1773157913036,0.00011287,71121.0,71101.0,0.00216696]
["bitfinex","BTCUSD",1773157913037,0.0704161,71121.0,71101.0,0.00216696]
["bitfinex","BTCUSD",1773157913192,0.07030371,71120.0,71101.0,0.00681229]
["bitfinex","BTCUSD",1773157913389,0.00011287,71121.0,71104.0,0.00464533]
["bitfinex","BTCUSD",1773157913592,0.00011287,71121.0,71105.0,0.00216683]
["bitfinex","BTCUSD",1773157913813,0.00011287,71121.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773157914017,0.00011287,71121.0,71107.0,0.00216676]
["bitfinex","BTCUSD",1773157914188,0.00011287,71121.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773157914389,0.00011287,71121.0,71107.0,0.00201983]
["bitfinex","BTCUSD",1773157914796,0.00023,71125.0,71107.0,0.00464533]
["bitfinex","BTCUSD",1773157914995,0.00023,71125.0,71107.0,0.0047582]
["bitfinex","BTCUSD",1773157914996,0.07052909,71125.0,71107.0,0.0047582]
["bitfinex","BTCUSD",1773157915235,0.07052909,71125.0,71107.0,0.00011287]
["bitfinex","BTCUSD",1773157915236,0.00577825,71124.0,71107.0,0.00011287]
["bitfinex","BTCUSD",1773157915476,0.00453672,71119.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773157915686,0.00453672,71119.0,71092.0,0.00022]
["bitfinex","BTCUSD",1773157915687,0.00453672,71119.0,71092.0,1e-08]
["bitfinex","BTCUSD",1773157915688,0.00453672,71105.0,71092.0,1e-08]
["bitfinex","BTCUSD",1773157916450,0.00453672,71105.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773157917445,0.07031953,71104.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773157917644,0.00453672,71103.0,71090.0,0.00166]
["bitfinex","BTCUSD",1773157917820,0.00453672,71103.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773157918939,0.07031953,71104.0,71088.0,0.07177488]
["bitfinex","BTCUSD",1773157919342,0.00453672,71103.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773157919672,0.00453672,71101.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773157920042,0.0703215,71102.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773157920528,0.0703215,71102.0,70806.0,80.0]
["bitfinex","BTCUSD",1773157920529,0.15825024,71098.0,71057.0,0.00022]
["bitfinex","BTCUSD",1773157920664,0.15825024,71098.0,71043.0,0.16751939]
["bitfinex","BTCUSD",1773157920665,0.7912512,71100.0,71021.0,0.34877548]
["bitfinex","BTCUSD",1773157920666,0.15825024,71060.0,71021.0,0.34877548]
["bitfinex","BTCUSD",1773157920987,0.15825024,71060.0,71020.0,0.01026533]
["bitfinex","BTCUSD",1773157920988,0.00453672,71068.0,71040.0,0.0017583]
["bitfinex","BTCUSD",1773157921167,0.00144,71067.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773157921363,0.14821678,71074.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773157921364,0.14821678,71074.0,71043.0,0.00464533]
["bitfinex","BTCUSD",1773157921596,0.07035119,71072.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773157921796,0.07035119,71072.0,71046.0,0.00605289]
["bitfinex","BTCUSD",1773157922310,0.07035119,71072.0,71047.0,0.00464533]
["bitfinex","BTCUSD",1773157922465,0.15825024,71070.0,71048.0,0.00140752]
["bitfinex","BTCUSD",1773157922661,0.07035119,71072.0,71045.0,0.00037603]
["bitfinex","BTCUSD",1773157922662,0.15825024,71060.0,71045.0,0.00037603]
["bitfinex","BTCUSD",1773157922884,0.03,71059.0,71045.0,0.00037603]
["bitfinex","BTCUSD",1773157923511,0.03,71057.0,71045.0,0.00037603]
["bitfinex","BTCUSD",1773157923918,0.07036505,71058.0,71039.0,0.07060314]
["bitfinex","BTCUSD",1773157923919,0.03,71051.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773157924081,0.03,71051.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773157924895,0.03,71050.0,71037.0,0.0014]
["bitfinex","BTCUSD",1773157925098,0.03,71050.0,71031.0,0.05380784]
["bitfinex","BTCUSD",1773157925283,0.07036505,71058.0,71036.0,0.00604533]
["bitfinex","BTCUSD",1773157925284,0.07180505,71058.0,71036.0,0.00604533]
["bitfinex","BTCUSD",1773157925651,0.07191783,71058.0,71036.0,0.00604533]
["bitfinex","BTCUSD",1773157926144,0.07191783,71058.0,71037.0,0.07503118]
["bitfinex","BTCUSD",1773157926145,0.03,71057.0,71037.0,0.07503118]
["bitfinex","BTCUSD",1773157927997,0.00144,71067.0,71038.0,0.00464533]
["bitfinex","BTCUSD",1773157928201,0.00144,71067.0,71040.0,0.00464533]
["bitfinex","BTCUSD",1773157928399,0.00144,71067.0,71043.0,0.00464533]
["bitfinex","BTCUSD",1773157928603,0.00144,71067.0,71042.0,0.16751939]
["bitfinex","BTCUSD",1773157928604,0.00144,71067.0,71044.0,0.00683202]
["bitfinex","BTCUSD",1773157929430,0.10035416,71069.0,71045.0,0.00464533]
["bitfinex","BTCUSD",1773157929630,0.10035416,71069.0,71042.0,0.16751939]
["bitfinex","BTCUSD",1773157929631,0.00144,71068.0,71042.0,0.16751939]
["bitfinex","BTCUSD",1773157929852,0.03453672,71059.0,71038.0,0.00011278]
["bitfinex","BTCUSD",1773157930048,0.03,71057.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773157930379,0.03,71057.0,71033.0,0.07058964]
["bitfinex","BTCUSD",1773157930380,0.03,71049.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773157930548,0.03144,71049.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773157930931,0.03,71049.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773157931127,0.03,71049.0,71033.0,0.0002006]
["bitfinex","BTCUSD",1773157931382,0.00144,71053.0,71033.0,0.0002006]
["bitfinex","BTCUSD",1773157931383,0.03,71048.0,71033.0,0.0002006]
["bitfinex","BTCUSD",1773157931669,0.03011292,71048.0,71037.0,0.00022]
["bitfinex","BTCUSD",1773157932050,0.03,71046.0,71037.0,0.00022]
["bitfinex","BTCUSD",1773157933497,0.03,71046.0,71029.0,0.07061344]
["bitfinex","BTCUSD",1773157933498,0.03453672,71041.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773157933711,0.03,71041.0,71025.0,0.0720674]
["bitfinex","BTCUSD",1773157934024,0.00144,71045.0,71025.0,0.0720674]
["bitfinex","BTCUSD",1773157934025,0.0703803,71043.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773157934172,0.0703803,71043.0,71028.0,0.00464533]
["bitfinex","BTCUSD",1773157934373,0.0703803,71043.0,71025.0,0.0720674]
["bitfinex","BTCUSD",1773157934374,0.0703803,71043.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773157934583,0.03,71042.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773157935555,0.03,71042.0,71026.0,0.00608533]
["bitfinex","BTCUSD",1773157935757,0.03,71042.0,71022.0,0.07061774]
["bitfinex","BTCUSD",1773157935758,0.0703803,71043.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773157935759,0.03,71037.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773157935958,0.03,71027.0,71007.0,0.0704146]
["bitfinex","BTCUSD",1773157936199,0.03,71027.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773157936404,0.03,71027.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773157937162,0.07183477,71028.0,70981.0,0.00464533]
["bitfinex","BTCUSD",1773157937163,0.00102186,71007.0,70981.0,0.00464533]
["bitfinex","BTCUSD",1773157937375,0.00102186,71007.0,70975.0,0.07067734]
["bitfinex","BTCUSD",1773157937376,0.00102186,71007.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773157937377,0.03,70999.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773157937574,0.03,70999.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773157937924,0.03,70999.0,70979.0,0.00464533]
["bitfinex","BTCUSD",1773157938127,0.03,70997.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773157938283,0.03,70997.0,70980.0,0.00037645]
["bitfinex","BTCUSD",1773157939017,0.03,70997.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773157939415,0.05142381,70998.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773157939589,0.05142381,70998.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773157940387,0.05142381,70998.0,70981.0,0.07044088]
["bitfinex","BTCUSD",1773157940592,0.05142381,70998.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773157940801,0.05142381,70998.0,70975.0,0.0706766]
["bitfinex","BTCUSD",1773157940802,0.00491622,70989.0,70964.0,0.00562]
["bitfinex","BTCUSD",1773157940968,0.00529243,70989.0,70964.0,0.00562]
["bitfinex","BTCUSD",1773157941162,0.00529243,70989.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773157941163,0.00491622,70987.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773157941378,0.00491622,70987.0,70966.0,0.00096639]
["bitfinex","BTCUSD",1773157941571,0.00144,70986.0,70966.0,0.00096639]
["bitfinex","BTCUSD",1773157941818,0.03181621,70989.0,70966.0,0.00096639]
["bitfinex","BTCUSD",1773157942128,0.03181621,70989.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773157942273,0.03,70987.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773157942474,0.03,70987.0,70973.0,0.00022]
["bitfinex","BTCUSD",1773157942735,0.00491622,70981.0,70966.0,0.00022]
["bitfinex","BTCUSD",1773157942923,0.00491622,70981.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773157943126,0.00623622,70981.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773157943490,0.03,70982.0,70959.0,0.00462525]
["bitfinex","BTCUSD",1773157943690,0.03,70981.0,70959.0,0.00462525]
["bitfinex","BTCUSD",1773157944094,0.03,70981.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773157944297,0.03,70981.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773157944298,0.03,70979.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773157944502,0.03,70979.0,70961.0,0.00606525]
["bitfinex","BTCUSD",1773157944702,0.07043624,70988.0,70962.0,0.00462525]
["bitfinex","BTCUSD",1773157944968,0.00023,71000.0,70970.0,0.15825024]
["bitfinex","BTCUSD",1773157945090,0.00144,71005.0,70976.0,0.00486084]
["bitfinex","BTCUSD",1773157945091,0.07042134,71002.0,70976.0,0.00486084]
["bitfinex","BTCUSD",1773157945296,0.03,71001.0,70976.0,0.00486084]
["bitfinex","BTCUSD",1773157946845,0.03,71006.0,70982.0,0.18231485]
["bitfinex","BTCUSD",1773157947052,0.03,71006.0,70983.0,0.00486084]
["bitfinex","BTCUSD",1773157947373,0.03,71004.0,70982.0,0.18231485]
["bitfinex","BTCUSD",1773157947593,0.03,71004.0,70974.0,0.07044535]
["bitfinex","BTCUSD",1773157947594,0.07041554,71008.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773157947595,0.0048895,71001.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773157947799,0.03,70999.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773157948001,0.03,70997.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773157948735,0.03,70997.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773157948884,0.03,70997.0,70984.0,0.07187753]
["bitfinex","BTCUSD",1773157948885,0.03,70995.0,70984.0,0.07187753]
["bitfinex","BTCUSD",1773157949093,0.03,70995.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773157949627,0.0704265,70996.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773157949628,0.03,70993.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773157950531,0.03,70995.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773157951049,0.03,70993.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773157951968,0.07042178,71001.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773157951969,0.07042463,70998.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773157952492,0.07042463,70998.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773157952493,0.0048895,70991.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773157952667,0.0048895,70988.0,70964.0,0.00562]
["bitfinex","BTCUSD",1773157952834,0.0048895,70988.0,70961.0,0.00022]
["bitfinex","BTCUSD",1773157952835,0.03,70979.0,70961.0,0.00022]
["bitfinex","BTCUSD",1773157953037,0.03,70977.0,70961.0,0.00022]
["bitfinex","BTCUSD",1773157954170,0.00144,70980.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773157954385,0.03144,70983.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773157954936,0.03,70981.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773157955383,0.03,70981.0,70936.0,0.12207715]
["bitfinex","BTCUSD",1773157955595,0.0348895,70979.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773157955794,0.0348895,70979.0,70953.0,0.07046865]
["bitfinex","BTCUSD",1773157955972,0.0348895,70979.0,70961.0,0.00022]
["bitfinex","BTCUSD",1773157956498,0.03,70978.0,70961.0,0.00022]
["bitfinex","BTCUSD",1773157957052,0.03,70976.0,70961.0,0.07068086]
["bitfinex","BTCUSD",1773157957256,0.03,70976.0,70962.0,0.00486084]
["bitfinex","BTCUSD",1773157958077,0.03,70976.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773157958420,0.03,70976.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773157958575,0.03,70976.0,70962.0,0.001]
["bitfinex","BTCUSD",1773157958783,0.03,70976.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773157958982,0.03,70974.0,70963.0,0.07189874]
["bitfinex","BTCUSD",1773157960228,0.07044734,70976.0,70963.0,0.07675958]
["bitfinex","BTCUSD",1773157960733,0.07044634,70978.0,70963.0,0.07675958]
["bitfinex","BTCUSD",1773157961080,0.07044436,70982.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773157961284,0.03,70981.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773157962120,0.03,70980.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773157963208,0.03,70978.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773157963410,0.03,70976.0,70962.0,0.07045961]
["bitfinex","BTCUSD",1773157963605,0.03,70974.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773157964301,0.03,70974.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773157964462,0.03,70973.0,70962.0,0.07045961]
["bitfinex","BTCUSD",1773157964662,0.03,70973.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773157965267,0.03,70971.0,70965.0,0.07189724]
["bitfinex","BTCUSD",1773157965669,0.03,70971.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773157965895,0.03,70971.0,70962.0,0.07045983]
["bitfinex","BTCUSD",1773157966096,0.03,70971.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773157966257,0.00487737,70964.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773157966857,0.07044833,70976.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773157967081,0.0704394,70983.0,70965.0,0.00470735]
["bitfinex","BTCUSD",1773157967278,0.0704384,70985.0,70971.0,0.00470735]
["bitfinex","BTCUSD",1773157967499,0.00037621,70985.0,70973.0,0.00470735]
["bitfinex","BTCUSD",1773157967910,0.00037621,70985.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773157968234,0.00037621,70985.0,70964.0,0.07516362]
["bitfinex","BTCUSD",1773157968366,0.00144,70984.0,70961.0,0.0706812]
["bitfinex","BTCUSD",1773157968559,0.00460067,70983.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773157969205,0.07044039,70982.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773157969412,0.03,70981.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773157970605,0.03,70981.0,70961.0,0.00022]
["bitfinex","BTCUSD",1773157970782,0.16351714,70980.0,70953.0,0.07068901]
["bitfinex","BTCUSD",1773157970984,0.0046769,70978.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773157971185,0.03,70976.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773157971620,0.03,70976.0,70955.0,0.0704662]
["bitfinex","BTCUSD",1773157971794,0.0346769,70976.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773157972007,0.03,70976.0,70957.0,0.01308074]
["bitfinex","BTCUSD",1773157972329,0.03,70976.0,70958.0,0.00481412]
["bitfinex","BTCUSD",1773157972641,0.03,70976.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773157973052,0.03,70976.0,70960.0,0.00826603]
["bitfinex","BTCUSD",1773157973185,0.03,70976.0,70961.0,1e-08]
["bitfinex","BTCUSD",1773157973586,0.03,70974.0,70961.0,0.07046124]
["bitfinex","BTCUSD",1773157973788,0.07044734,70976.0,70963.0,0.00481412]
["bitfinex","BTCUSD",1773157974037,0.07044734,70975.0,70964.0,0.00826555]
["bitfinex","BTCUSD",1773157974248,0.07044734,70975.0,70959.0,0.07190123]
["bitfinex","BTCUSD",1773157974249,0.00826555,70974.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773157974453,0.0046769,70973.0,70952.0,0.07046992]
["bitfinex","BTCUSD",1773157974658,0.00826555,70972.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773157975405,0.07044734,70975.0,70955.0,0.00481412]
["bitfinex","BTCUSD",1773157975610,0.03,70977.0,70957.0,0.00481412]
["bitfinex","BTCUSD",1773157976536,0.00826555,70976.0,70957.0,0.00481412]
["bitfinex","BTCUSD",1773157976771,0.00826555,70976.0,70959.0,0.00022]
["bitfinex","BTCUSD",1773157976996,0.03,70977.0,70959.0,0.00022]
["bitfinex","BTCUSD",1773157977307,0.03,70977.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773157977662,0.03,70975.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773157979192,0.03,70973.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773157979396,0.03,70971.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773157979593,0.03,70969.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773157979889,0.10045332,70969.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773157980305,0.03,70969.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773157980531,0.07044742,70975.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773157980740,0.07043277,70990.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773157980741,0.0002,70982.0,70963.0,0.00481412]
["bitfinex","BTCUSD",1773157980956,0.0704393,70984.0,70963.0,0.00481412]
["bitfinex","BTCUSD",1773157981116,0.00826555,70983.0,70963.0,0.00481412]
["bitfinex","BTCUSD",1773157981336,0.01294245,70983.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773157981534,0.00826555,70983.0,70960.0,0.07046179]
["bitfinex","BTCUSD",1773157981731,0.03,70980.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773157981929,0.03,70980.0,70960.0,0.07046179]
["bitfinex","BTCUSD",1773157981930,0.03,70980.0,70962.0,0.00481412]
["bitfinex","BTCUSD",1773157982281,0.03,70980.0,70963.0,0.00481412]
["bitfinex","BTCUSD",1773157982566,0.07044039,70984.0,70963.0,0.00481412]
["bitfinex","BTCUSD",1773157982783,0.03,70983.0,70963.0,0.00481412]
["bitfinex","BTCUSD",1773157983365,0.03,70983.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773157983569,0.00037621,70985.0,70965.0,0.00481412]
["bitfinex","BTCUSD",1773157983789,0.10487688,71003.0,70965.0,0.00481412]
["bitfinex","BTCUSD",1773157983790,0.070625,70998.0,70971.0,0.00481412]
["bitfinex","BTCUSD",1773157983936,0.0002,70998.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773157984129,0.0046769,71009.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773157984130,0.16559951,71007.0,70990.0,0.00481412]
["bitfinex","BTCUSD",1773157984371,0.16559951,71007.0,70975.0,0.00023]
["bitfinex","BTCUSD",1773157984372,0.0046769,71006.0,70976.0,0.00481412]
["bitfinex","BTCUSD",1773157984573,0.0002,70982.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773157984897,0.00826555,71000.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773157985099,0.00826555,71000.0,70978.0,0.00481412]
["bitfinex","BTCUSD",1773157985319,0.03,71004.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773157985320,0.03,71004.0,70980.0,0.01198337]
["bitfinex","BTCUSD",1773157985630,0.03,71004.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773157985631,0.03,71004.0,70978.0,0.00481412]
["bitfinex","BTCUSD",1773157985770,0.0046769,71007.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773157985771,0.03826555,71003.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773157986242,0.03826555,71003.0,70979.0,0.07525749]
["bitfinex","BTCUSD",1773157986542,0.03826555,71003.0,70947.0,0.00022]
["bitfinex","BTCUSD",1773157986685,0.03826555,71003.0,70957.0,0.000273]
["bitfinex","BTCUSD",1773157986686,0.03,70968.0,70957.0,0.000273]
["bitfinex","BTCUSD",1773157986890,0.03,70968.0,70959.0,0.070683]
["bitfinex","BTCUSD",1773157987117,0.03,70968.0,70959.0,0.00166]
["bitfinex","BTCUSD",1773157987433,0.03,70968.0,70957.0,0.0707379]
["bitfinex","BTCUSD",1773157987434,0.03,70968.0,70957.0,0.000273]
["bitfinex","BTCUSD",1773157987858,0.03,70968.0,70957.0,0.07073816]
["bitfinex","BTCUSD",1773157987859,0.03,70967.0,70957.0,0.07073816]
["bitfinex","BTCUSD",1773157988407,0.03,70967.0,70957.0,0.000273]
["bitfinex","BTCUSD",1773157988814,0.00037598,70968.0,70957.0,0.000273]
["bitfinex","BTCUSD",1773157989844,0.03,70966.0,70957.0,0.07202587]
["bitfinex","BTCUSD",1773157990106,0.03,70966.0,70957.0,0.00156087]
["bitfinex","BTCUSD",1773157990306,0.03,70966.0,70957.0,0.000273]
["bitfinex","BTCUSD",1773157990511,0.03,70966.0,70958.0,0.00128783]
["bitfinex","BTCUSD",1773157990909,0.07044932,70973.0,70958.0,0.00128783]
["bitfinex","BTCUSD",1773157991080,0.344545,70969.0,70958.0,0.00166381]
["bitfinex","BTCUSD",1773157991285,0.01840056,70969.0,70958.0,0.00037598]
["bitfinex","BTCUSD",1773157991689,0.03546426,70994.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773157991900,0.03,70991.0,70967.0,0.00481412]
["bitfinex","BTCUSD",1773157992100,0.00826555,70990.0,70968.0,0.00204288]
["bitfinex","BTCUSD",1773157992300,0.03,70989.0,70968.0,0.00204288]
["bitfinex","BTCUSD",1773157992495,0.00826555,70988.0,70968.0,0.00204288]
["bitfinex","BTCUSD",1773157993109,0.00826555,70988.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773157993295,0.00826555,70988.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773157993296,0.00826555,70988.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773157993488,0.03826555,70988.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773157993697,0.03826555,70988.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773157993857,0.00826555,70987.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773157994073,0.0046769,70985.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773157994282,0.0046769,70983.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773157994487,0.03,70981.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773157994684,0.00826555,70980.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773157995021,0.00826555,70980.0,70959.0,0.07046223]
["bitfinex","BTCUSD",1773157995022,0.00826555,70980.0,70959.0,0.07046257]
["bitfinex","BTCUSD",1773157995160,0.00826555,70980.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773157995161,0.0046769,70976.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773157995550,0.03826555,70977.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773157995551,0.00144,70975.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773157995776,0.0046769,70974.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773157995975,0.03,70972.0,70960.0,0.07190165]
["bitfinex","BTCUSD",1773157997355,0.03,70972.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773157997866,0.03,70972.0,70960.0,0.07190222]
["bitfinex","BTCUSD",1773157998074,0.03,70972.0,70958.0,0.07083968]
["bitfinex","BTCUSD",1773157998075,0.03,70970.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773157998965,0.03,70969.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773157999163,0.03,70969.0,70958.0,0.07083968]
["bitfinex","BTCUSD",1773157999363,0.03,70969.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773157999795,0.03,70969.0,70960.0,0.00022]
["bitfinex","BTCUSD",1773158000058,0.07045105,70972.0,70960.0,0.00022]
["bitfinex","BTCUSD",1773158000059,0.03,70968.0,70961.0,0.07190123]
["bitfinex","BTCUSD",1773158000472,0.03,70968.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773158000672,0.07045031,70974.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773158001078,0.03,70973.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773158001403,0.03,70973.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773158001609,0.03,70973.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773158002028,0.07045031,70972.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773158002235,0.03,70971.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773158002577,0.03,70971.0,70964.0,0.07189815]
["bitfinex","BTCUSD",1773158004177,0.10045205,70971.0,70964.0,0.07189815]
["bitfinex","BTCUSD",1773158004372,0.10045205,70971.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773158005011,0.10045205,70971.0,70959.0,0.00140896]
["bitfinex","BTCUSD",1773158005012,0.03,70969.0,70951.0,0.00034]
["bitfinex","BTCUSD",1773158005185,0.03,70969.0,70947.0,1e-08]
["bitfinex","BTCUSD",1773158005186,0.0048361,70967.0,70947.0,1e-08]
["bitfinex","BTCUSD",1773158005766,0.0048361,70967.0,70942.0,0.07069824]
["bitfinex","BTCUSD",1773158005767,0.00144,70968.0,70919.0,0.16751939]
["bitfinex","BTCUSD",1773158005768,0.0048361,70958.0,70919.0,0.16751939]
["bitfinex","BTCUSD",1773158005945,0.0048361,70958.0,70931.0,0.00450285]
["bitfinex","BTCUSD",1773158006086,0.0062761,70957.0,70931.0,0.00450285]
["bitfinex","BTCUSD",1773158006287,0.03,70955.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773158006539,0.0048361,70954.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773158006698,0.0048361,70954.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773158006902,0.0048361,70954.0,70932.0,0.07193004]
["bitfinex","BTCUSD",1773158007104,0.0048361,70954.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773158007310,0.0048361,70954.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773158007509,0.00144,70953.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773158007926,0.0048361,70952.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773158008553,0.03,70950.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773158008755,0.0348361,70950.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773158008958,0.03,70950.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773158009322,0.0348361,70950.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773158009534,0.03,70949.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773158009741,0.03,70949.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773158009971,0.03,70949.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773158010139,0.0348361,70949.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773158010497,0.0348361,70949.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773158010498,0.0348361,70949.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773158010702,0.10047415,70948.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773158010845,0.10047415,70948.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773158011253,0.10047415,70948.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773158011502,0.10047415,70948.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773158011734,0.1483,70982.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773158011735,0.07046918,70953.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773158011902,0.07607873,70964.0,70939.0,0.00450285]
["bitfinex","BTCUSD",1773158012309,0.0048361,70962.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773158012510,0.0048361,70960.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773158012699,0.03,70958.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773158012905,0.03,70958.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773158013099,0.03,70958.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773158013589,0.03,70958.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773158013992,0.07529912,70960.0,70940.0,0.0704811]
["bitfinex","BTCUSD",1773158013993,0.03,70956.0,70940.0,0.0704811]
["bitfinex","BTCUSD",1773158014246,0.03,70954.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773158014623,0.03,70954.0,70940.0,0.0704811]
["bitfinex","BTCUSD",1773158014799,0.00967451,70959.0,70944.0,0.00450285]
["bitfinex","BTCUSD",1773158014970,0.00967451,70958.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773158015187,0.03,70959.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773158015398,0.03,70957.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773158015599,0.03,70957.0,70946.0,0.00450285]
["bitfinex","BTCUSD",1773158015802,0.07046171,70961.0,70946.0,0.00450285]
["bitfinex","BTCUSD",1773158015803,0.07046123,70963.0,70946.0,0.00450285]
["bitfinex","BTCUSD",1773158016126,0.00562,70964.0,70946.0,0.00450285]
["bitfinex","BTCUSD",1773158016658,0.03562,70964.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773158016826,0.03562,70964.0,70948.0,0.00450285]
["bitfinex","BTCUSD",1773158017037,0.00037598,70969.0,70948.0,0.00450285]
["bitfinex","BTCUSD",1773158017210,0.00037598,70969.0,70951.0,0.00450285]
["bitfinex","BTCUSD",1773158017410,0.00037598,70969.0,70953.0,0.00450285]
["bitfinex","BTCUSD",1773158017831,0.03037598,70969.0,70953.0,0.00450285]
["bitfinex","BTCUSD",1773158018258,0.10083024,70969.0,70953.0,0.00450285]
["bitfinex","BTCUSD",1773158018496,0.03,70967.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773158018769,0.03,70965.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773158018943,0.03,70965.0,70935.0,0.00022]
["bitfinex","BTCUSD",1773158018944,0.03,70963.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773158019144,0.03,70963.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773158019348,0.03,70963.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773158019547,0.03,70961.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773158019929,0.03,70961.0,70945.0,0.00594285]
["bitfinex","BTCUSD",1773158020150,0.03,70961.0,70953.0,0.001]
["bitfinex","BTCUSD",1773158020370,0.03,70961.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773158020571,0.03,70965.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773158020773,0.03,70963.0,70945.0,0.001]
["bitfinex","BTCUSD",1773158020981,0.03,70961.0,70946.0,0.07191613]
["bitfinex","BTCUSD",1773158021207,0.03,70959.0,70946.0,0.07191613]
["bitfinex","BTCUSD",1773158021406,0.03,70959.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773158021746,0.07045828,70964.0,70948.0,0.00450285]
["bitfinex","BTCUSD",1773158022136,0.03,70963.0,70948.0,0.00450285]
["bitfinex","BTCUSD",1773158022577,0.03,70963.0,70953.0,0.00022]
["bitfinex","BTCUSD",1773158022777,0.00037598,70969.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773158023305,0.00037598,70969.0,70956.0,0.00450285]
["bitfinex","BTCUSD",1773158023603,0.03037598,70969.0,70956.0,0.00450285]
["bitfinex","BTCUSD",1773158023753,0.03,70967.0,70956.0,0.00450285]
["bitfinex","BTCUSD",1773158024610,0.03,70967.0,70956.0,0.00550285]
["bitfinex","BTCUSD",1773158024774,0.16559951,70990.0,70956.0,0.00550285]
["bitfinex","BTCUSD",1773158024775,0.03,70976.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773158025106,0.00144,70987.0,70963.0,0.00450285]
["bitfinex","BTCUSD",1773158025107,0.07043619,70987.0,70963.0,0.00450285]
["bitfinex","BTCUSD",1773158025303,0.07043619,70987.0,70962.0,0.07057268]
["bitfinex","BTCUSD",1773158025304,0.07043619,70987.0,70965.0,0.00450285]
["bitfinex","BTCUSD",1773158025652,0.0004704,70996.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773158025653,0.16559951,71007.0,70977.0,0.15902075]
["bitfinex","BTCUSD",1773158025861,0.16932932,71007.0,70990.0,0.15902075]
["bitfinex","BTCUSD",1773158026104,0.03,71007.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773158026726,0.03,71007.0,70992.0,0.00450285]
["bitfinex","BTCUSD",1773158026937,0.03,71006.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773158027143,0.07040612,71017.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773158027144,0.07602293,71020.0,70994.0,0.00498889]
["bitfinex","BTCUSD",1773158027614,0.07602293,71020.0,70992.0,0.07054191]
["bitfinex","BTCUSD",1773158027615,0.07602293,71020.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773158027616,0.00471159,71019.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773158027734,0.03471159,71019.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773158027935,0.00471159,71018.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773158028142,0.00471159,71006.0,70992.0,0.07198273]
["bitfinex","BTCUSD",1773158028343,0.00471159,71006.0,70992.0,0.07198262]
["bitfinex","BTCUSD",1773158028782,0.00471159,71006.0,70992.0,0.00155244]
["bitfinex","BTCUSD",1773158028984,0.00471159,71006.0,70979.0,0.00498889]
["bitfinex","BTCUSD",1773158028985,0.00471159,71006.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773158028986,0.00471159,71000.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773158029200,0.00471159,71000.0,70964.0,0.00562]
["bitfinex","BTCUSD",1773158029201,0.03,70990.0,70964.0,0.00562]
["bitfinex","BTCUSD",1773158029365,0.00459611,70989.0,70965.0,0.0806134]
["bitfinex","BTCUSD",1773158029765,0.00459611,70989.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773158029934,0.03144,70990.0,70967.0,0.01015656]
["bitfinex","BTCUSD",1773158030138,0.03144,70990.0,70969.0,0.00497391]
["bitfinex","BTCUSD",1773158030139,0.03,70990.0,70969.0,0.00497391]
["bitfinex","BTCUSD",1773158030347,0.03,70989.0,70971.0,0.00497391]
["bitfinex","BTCUSD",1773158030644,0.03,70989.0,70972.0,0.01050427]
["bitfinex","BTCUSD",1773158030792,0.03,70989.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773158031214,0.03,70988.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773158031421,0.03,70988.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773158031863,0.03,70988.0,70973.0,0.0646968]
["bitfinex","BTCUSD",1773158031864,0.03,70986.0,70973.0,0.0646968]
["bitfinex","BTCUSD",1773158032009,0.03,70984.0,70973.0,0.0646968]
["bitfinex","BTCUSD",1773158032452,0.03,70984.0,70970.0,0.07188932]
["bitfinex","BTCUSD",1773158032453,0.03,70984.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773158032603,0.03,70982.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773158033135,0.03,70982.0,70973.0,0.001]
["bitfinex","BTCUSD",1773158033321,0.03,70980.0,70971.0,0.07189098]
["bitfinex","BTCUSD",1773158033715,0.03,70980.0,70960.0,0.07543571]
["bitfinex","BTCUSD",1773158033716,0.03,70980.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773158033717,0.03,70978.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773158033957,0.03,70976.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773158034160,0.07043748,70985.0,70960.0,0.00497391]
["bitfinex","BTCUSD",1773158034773,0.08093997,70987.0,70960.0,0.00497391]
["bitfinex","BTCUSD",1773158034936,0.00011278,70985.0,70960.0,0.00497391]
["bitfinex","BTCUSD",1773158035341,0.00011278,70985.0,70962.0,0.00497391]
["bitfinex","BTCUSD",1773158036326,0.03011278,70985.0,70962.0,0.00497391]
["bitfinex","BTCUSD",1773158036597,0.07042786,70995.0,70962.0,0.00497391]
["bitfinex","BTCUSD",1773158036892,0.07042652,70996.0,70962.0,0.00497391]
["bitfinex","BTCUSD",1773158036893,0.07042868,70994.0,70962.0,0.00608669]
["bitfinex","BTCUSD",1773158037277,0.03562,70992.0,70964.0,0.00497391]
["bitfinex","BTCUSD",1773158037490,0.03562,70992.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773158037491,0.03562,70992.0,70966.0,0.00497391]
["bitfinex","BTCUSD",1773158037700,0.03562,70992.0,70966.0,0.00519391]
["bitfinex","BTCUSD",1773158038250,0.01050397,71004.0,70966.0,0.00519391]
["bitfinex","BTCUSD",1773158038251,1e-08,71007.0,70984.0,0.00497391]
["bitfinex","BTCUSD",1773158038450,1e-08,71007.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773158038451,0.03,71006.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773158038623,0.03,71004.0,70976.0,0.00497391]
["bitfinex","BTCUSD",1773158038817,0.03,71004.0,70977.0,0.00641391]
["bitfinex","BTCUSD",1773158038981,0.03,71004.0,70978.0,0.00497391]
["bitfinex","BTCUSD",1773158039186,0.03,71004.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773158039415,0.03,71004.0,70981.0,0.00497391]
["bitfinex","BTCUSD",1773158039614,0.03,71005.0,70981.0,0.00497391]
["bitfinex","BTCUSD",1773158039818,0.03011301,71005.0,70981.0,0.00497391]
["bitfinex","BTCUSD",1773158040450,0.1110351,71005.0,70981.0,0.001]
["bitfinex","BTCUSD",1773158040654,0.00459611,71004.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773158040860,0.1110351,71005.0,70958.0,0.00022]
["bitfinex","BTCUSD",1773158040861,0.00459611,70990.0,70958.0,0.00022]
["bitfinex","BTCUSD",1773158041058,0.03,70977.0,70958.0,0.0706839]
["bitfinex","BTCUSD",1773158041260,0.03,70974.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773158042158,0.03,70974.0,70960.0,0.07083821]
["bitfinex","BTCUSD",1773158043340,0.03,70972.0,70960.0,0.00037598]
["bitfinex","BTCUSD",1773158043541,0.03,70972.0,70960.0,0.07083798]
["bitfinex","BTCUSD",1773158044736,0.03,70972.0,70951.0,0.19598543]
["bitfinex","BTCUSD",1773158044737,0.07044932,70973.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773158044738,0.03,70969.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773158044952,0.00459611,70968.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773158045153,0.00459611,70968.0,70950.0,0.07092208]
["bitfinex","BTCUSD",1773158045402,0.03,70966.0,70946.0,0.07047555]
["bitfinex","BTCUSD",1773158045635,0.07045528,70967.0,70922.0,0.1366]
["bitfinex","BTCUSD",1773158045636,0.00459611,70958.0,70939.0,0.07048293]
["bitfinex","BTCUSD",1773158045762,0.00459611,70958.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773158046168,0.03,70959.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773158046575,0.03,70966.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773158046794,0.00144,70965.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773158046978,0.00459611,70964.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773158047381,0.00459611,70964.0,70946.0,0.0015842]
["bitfinex","BTCUSD",1773158048010,0.03,70962.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773158048204,0.00459611,70961.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773158048381,0.00459611,70961.0,70947.0,0.0015842]
["bitfinex","BTCUSD",1773158049793,0.00459611,70961.0,70947.0,0.0001442]
["bitfinex","BTCUSD",1773158049794,0.03,70961.0,70947.0,0.0001442]
["bitfinex","BTCUSD",1773158049996,0.10046165,70961.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773158050298,0.10046165,70961.0,70949.0,0.07061735]
["bitfinex","BTCUSD",1773158051540,0.10046165,70961.0,70950.0,0.00144]
["bitfinex","BTCUSD",1773158051743,0.10046165,70961.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773158052090,0.10046165,70961.0,70951.0,0.07191099]
["bitfinex","BTCUSD",1773158052328,0.10046165,70961.0,70951.0,0.0015842]
["bitfinex","BTCUSD",1773158052769,0.10046165,70961.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773158052965,0.10046165,70961.0,70951.0,0.0001442]
["bitfinex","BTCUSD",1773158053314,0.10046165,70961.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773158053449,0.075051,70968.0,70952.0,0.07191017]
["bitfinex","BTCUSD",1773158053450,0.03,70960.0,70952.0,0.07191017]
["bitfinex","BTCUSD",1773158053655,0.01050397,70970.0,70952.0,0.07191017]
["bitfinex","BTCUSD",1773158053853,0.07103028,70969.0,70952.0,0.07191017]
["bitfinex","BTCUSD",1773158054080,0.01050397,70968.0,70952.0,0.07191017]
["bitfinex","BTCUSD",1773158054483,0.07103065,70969.0,70952.0,0.07191017]
["bitfinex","BTCUSD",1773158054683,0.04050397,70968.0,70952.0,0.07191017]
["bitfinex","BTCUSD",1773158055054,0.03,70968.0,70952.0,0.07191017]
["bitfinex","BTCUSD",1773158055254,0.03,70966.0,70952.0,0.07191017]
["bitfinex","BTCUSD",1773158055459,0.07103051,70969.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773158055460,0.03,70964.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773158056456,0.03,70963.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773158057479,0.03,70965.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773158057902,0.03,70965.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773158058317,0.03,70965.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773158058488,0.03,70965.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773158058715,0.03,70966.0,70956.0,0.07190566]
["bitfinex","BTCUSD",1773158059058,0.03550397,70966.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773158059390,0.03550397,70966.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773158059872,0.00532762,70966.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773158060049,0.00532762,70966.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773158060258,0.03,70967.0,70956.0,0.07046566]
["bitfinex","BTCUSD",1773158060431,0.00532762,70966.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773158060632,0.10045561,70967.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773158060831,0.00532762,70966.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773158061114,0.070453,70970.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773158061115,0.07044588,70977.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773158061313,0.03493598,70976.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773158061819,0.03,70976.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773158062371,0.031,70976.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773158062572,0.03,70974.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773158062745,0.00493598,70973.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773158062954,0.00493598,70973.0,70955.0,0.08097168]
["bitfinex","BTCUSD",1773158062955,0.00493598,70973.0,70955.0,0.07046621]
["bitfinex","BTCUSD",1773158063154,0.00531266,70973.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773158063780,0.00531266,70973.0,70951.0,0.07083492]
["bitfinex","BTCUSD",1773158063983,0.00531266,70973.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773158064224,0.00181668,70973.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773158064456,0.00181668,70973.0,70947.0,0.00022]
["bitfinex","BTCUSD",1773158064457,0.00144,70972.0,70947.0,0.00022]
["bitfinex","BTCUSD",1773158064632,0.00493598,70968.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773158064778,0.00493598,70968.0,70949.0,0.01050648]
["bitfinex","BTCUSD",1773158064991,0.00144,70967.0,70949.0,0.01050648]
["bitfinex","BTCUSD",1773158065192,0.00493598,70966.0,70949.0,0.01050648]
["bitfinex","BTCUSD",1773158065391,0.00493598,70966.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773158065597,0.03144,70968.0,70949.0,0.00768756]
["bitfinex","BTCUSD",1773158065804,0.002,70972.0,70952.0,0.00482749]
["bitfinex","BTCUSD",1773158066011,0.07145038,70972.0,70954.0,0.00482749]
["bitfinex","BTCUSD",1773158066212,0.001,70966.0,70951.0,0.19693691]
["bitfinex","BTCUSD",1773158066455,0.001,70966.0,70952.0,0.01392412]
["bitfinex","BTCUSD",1773158066659,0.001,70966.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773158066863,0.001,70966.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773158066864,0.001,70966.0,70946.0,0.07047514]
["bitfinex","BTCUSD",1773158066865,0.00493598,70963.0,70946.0,0.07047514]
["bitfinex","BTCUSD",1773158067020,0.03,70961.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773158067234,0.03,70961.0,70944.0,0.07047761]
["bitfinex","BTCUSD",1773158067464,0.03,70961.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773158068203,0.03,70964.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773158068370,0.03,70964.0,70949.0,0.001]
["bitfinex","BTCUSD",1773158068790,0.03,70964.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773158068943,0.03,70963.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773158070293,0.03,70962.0,70950.0,0.07147216]
["bitfinex","BTCUSD",1773158070697,0.00909663,70965.0,70950.0,0.07147216]
["bitfinex","BTCUSD",1773158070857,0.07045628,70966.0,70950.0,0.07147216]
["bitfinex","BTCUSD",1773158071049,0.03,70968.0,70950.0,0.07629965]
["bitfinex","BTCUSD",1773158071397,0.03,70968.0,70951.0,0.19671691]
["bitfinex","BTCUSD",1773158071614,0.03,70968.0,70952.0,0.00482749]
["bitfinex","BTCUSD",1773158071757,0.03,70966.0,70952.0,0.00482749]
["bitfinex","BTCUSD",1773158071958,0.03,70966.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773158072361,0.07045384,70969.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773158072362,0.03493598,70964.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773158072562,0.07045384,70969.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773158072563,0.00493598,70961.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773158072767,0.10046244,70960.0,70951.0,0.07191076]
["bitfinex","BTCUSD",1773158073217,0.10046244,70960.0,70951.0,0.07047076]
["bitfinex","BTCUSD",1773158073448,0.10046244,70960.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773158073651,0.10046244,70960.0,70947.0,0.07069415]
["bitfinex","BTCUSD",1773158073652,0.00493598,70959.0,70927.0,0.00504749]
["bitfinex","BTCUSD",1773158073795,0.00493598,70959.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773158074000,0.03,70959.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773158075123,0.03,70957.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773158075532,0.07045833,70964.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773158075741,0.07045621,70967.0,70946.0,0.00626749]
["bitfinex","BTCUSD",1773158075742,0.07045813,70965.0,70946.0,0.00626749]
["bitfinex","BTCUSD",1773158075941,0.07045704,70966.0,70946.0,0.00626749]
["bitfinex","BTCUSD",1773158076099,0.03,70964.0,70946.0,0.00626749]
["bitfinex","BTCUSD",1773158076306,0.03,70962.0,70946.0,0.00626749]
["bitfinex","BTCUSD",1773158076498,0.03909663,70962.0,70945.0,0.07630462]
["bitfinex","BTCUSD",1773158076722,0.03909663,70962.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773158076930,0.03,70962.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773158077126,0.03,70962.0,70949.0,0.00626749]
["bitfinex","BTCUSD",1773158077327,0.03,70961.0,70950.0,0.00140945]
["bitfinex","BTCUSD",1773158077545,0.03,70961.0,70947.0,0.07047415]
["bitfinex","BTCUSD",1773158077748,0.03493598,70959.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773158077946,0.03,70959.0,70948.0,0.00284949]
["bitfinex","BTCUSD",1773158078119,0.03,70959.0,70948.0,0.00140949]
["bitfinex","BTCUSD",1773158078324,0.03,70959.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773158078842,0.00493598,70962.0,70950.0,0.00144]
["bitfinex","BTCUSD",1773158079037,0.03,70960.0,70950.0,0.00144]
["bitfinex","BTCUSD",1773158079239,0.03,70958.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773158079894,0.03,70958.0,70945.0,0.07047613]
["bitfinex","BTCUSD",1773158079895,0.03,70958.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773158080007,0.03,70958.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773158080219,0.03,70958.0,70943.0,0.00022]
["bitfinex","BTCUSD",1773158080442,0.03,70958.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773158080642,0.00493598,70957.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773158081064,0.00493598,70957.0,70950.0,0.00022]
["bitfinex","BTCUSD",1773158081236,0.03,70954.0,70950.0,0.00022]
["bitfinex","BTCUSD",1773158081854,0.00493598,70953.0,70940.0,0.07048188]
["bitfinex","BTCUSD",1773158082023,0.00493598,70953.0,70939.0,0.00022]
["bitfinex","BTCUSD",1773158082228,0.00493598,70953.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773158082709,0.00493598,70953.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773158083060,0.03,70956.0,70942.0,0.00284961]
["bitfinex","BTCUSD",1773158083355,0.10046715,70956.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773158083812,0.10046715,70956.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773158085501,0.07046236,70960.0,70945.0,0.07530462]
["bitfinex","BTCUSD",1773158086577,0.00909663,70959.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773158086955,0.00909663,70959.0,70944.0,0.07191713]
["bitfinex","BTCUSD",1773158086956,0.00909663,70959.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773158087779,0.07046421,70958.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773158088176,0.07046421,70958.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773158088395,0.07046066,70962.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773158089118,0.07045868,70964.0,70949.0,0.00619282]
["bitfinex","BTCUSD",1773158089668,0.06920393,70964.0,70949.0,0.00619282]
["bitfinex","BTCUSD",1773158089864,0.07065826,70966.0,70949.0,0.00619282]
["bitfinex","BTCUSD",1773158089865,0.07065667,70966.0,70951.0,0.00486545]
["bitfinex","BTCUSD",1773158090182,0.07065649,70966.0,70951.0,0.00627488]
["bitfinex","BTCUSD",1773158091363,0.07065649,70966.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773158091552,0.07975312,70966.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773158091753,0.01413089,70966.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773158091994,0.07045726,70965.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773158092245,0.07045726,70965.0,70946.0,0.00486545]
["bitfinex","BTCUSD",1773158092246,0.07045726,70965.0,70945.0,0.07069697]
["bitfinex","BTCUSD",1773158092386,0.07045726,70965.0,70939.0,0.07070285]
["bitfinex","BTCUSD",1773158092387,0.00483426,70963.0,70940.0,0.07048027]
["bitfinex","BTCUSD",1773158092587,0.00483426,70961.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773158092789,0.00483426,70959.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773158093022,0.01050606,70958.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773158093170,0.07045726,70965.0,70942.0,0.00486545]
["bitfinex","BTCUSD",1773158093171,0.01534032,70964.0,70942.0,0.00486545]
["bitfinex","BTCUSD",1773158093808,0.00483426,70963.0,70942.0,0.00486545]
["bitfinex","BTCUSD",1773158094119,0.07046123,70961.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773158094322,0.01050606,70960.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773158094520,0.00483426,70965.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773158095611,0.00483426,70965.0,70943.0,0.01050863]
["bitfinex","BTCUSD",1773158095612,0.00483426,70964.0,70943.0,0.01050863]
["bitfinex","BTCUSD",1773158095792,0.00483426,70958.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773158096004,0.00483426,70953.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773158096203,0.00483426,70950.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773158097210,0.00483426,70949.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773158097409,0.00521071,70949.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773158098031,0.00483426,70946.0,70936.0,0.07048564]
["bitfinex","BTCUSD",1773158098251,0.00483426,70946.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773158099670,0.07047126,70951.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773158099671,0.00483426,70985.0,70950.0,0.00023]
["bitfinex","BTCUSD",1773158099872,0.19722909,70979.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773158100071,0.19722909,70979.0,70950.0,0.00034278]
["bitfinex","BTCUSD",1773158100072,0.00483426,70976.0,70950.0,0.00034278]
["bitfinex","BTCUSD",1773158100280,0.00483426,70976.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773158100482,0.00483426,70974.0,70951.0,0.00630545]
["bitfinex","BTCUSD",1773158102033,0.00483426,70974.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773158102248,0.00023,71000.0,70960.0,0.15899378]
["bitfinex","BTCUSD",1773158102417,0.00483426,70986.0,70962.0,0.00486545]
["bitfinex","BTCUSD",1773158103396,0.03,70988.0,70962.0,0.00486545]
["bitfinex","BTCUSD",1773158103609,0.03,70988.0,70970.0,0.15899378]
["bitfinex","BTCUSD",1773158103810,0.03,70988.0,70960.0,0.31798756]
["bitfinex","BTCUSD",1773158103811,0.00562,70992.0,70979.0,0.00486545]
["bitfinex","BTCUSD",1773158104033,0.00562,70992.0,70960.0,0.31798756]
["bitfinex","BTCUSD",1773158104034,0.07605058,70992.0,70960.0,0.15899378]
["bitfinex","BTCUSD",1773158104236,0.07605058,70992.0,70962.0,0.00486545]
["bitfinex","BTCUSD",1773158104237,0.00483426,70990.0,70962.0,0.00486545]
["bitfinex","BTCUSD",1773158104451,0.03,70991.0,70962.0,0.00486545]
["bitfinex","BTCUSD",1773158104787,0.03,70991.0,70964.0,0.00486545]
["bitfinex","BTCUSD",1773158104961,0.00562,70992.0,70964.0,0.00497823]
["bitfinex","BTCUSD",1773158105206,0.03,70995.0,70965.0,0.00486545]
["bitfinex","BTCUSD",1773158106209,0.03483426,70994.0,70967.0,0.00486545]
["bitfinex","BTCUSD",1773158106388,0.03483426,70994.0,70964.0,0.07618905]
["bitfinex","BTCUSD",1773158106389,0.03,70994.0,70964.0,0.00573278]
["bitfinex","BTCUSD",1773158106588,0.03,70994.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773158106589,0.00483426,70993.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773158106905,0.03144,70994.0,70964.0,0.07619038]
["bitfinex","BTCUSD",1773158106906,0.03,70989.0,70964.0,0.07619038]
["bitfinex","BTCUSD",1773158107071,0.00483426,70988.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773158107627,0.00483426,70986.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773158107972,0.00483426,70986.0,70967.0,0.001]
["bitfinex","BTCUSD",1773158108176,0.00483426,70986.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773158108177,0.03483426,70984.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773158108562,0.00483426,70983.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773158110450,0.03,70981.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773158111210,0.03,70981.0,70966.0,0.08096312]
["bitfinex","BTCUSD",1773158111395,0.03,70981.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773158112126,0.03,70981.0,70967.0,0.0105067]
["bitfinex","BTCUSD",1773158112332,0.03,70980.0,70968.0,0.07045428]
["bitfinex","BTCUSD",1773158113119,0.03483426,70980.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773158113335,0.03,70979.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773158114692,0.03,70979.0,70967.0,0.00942224]
["bitfinex","BTCUSD",1773158114939,0.03,70979.0,70967.0,0.01428769]
["bitfinex","BTCUSD",1773158115106,0.03,70979.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773158115488,0.03,70980.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773158116658,0.10044294,70980.0,70966.0,0.08096313]
["bitfinex","BTCUSD",1773158117067,0.10044294,70980.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773158117279,0.10044294,70980.0,70963.0,0.07045627]
["bitfinex","BTCUSD",1773158117280,0.10044294,70980.0,70954.0,0.00486545]
["bitfinex","BTCUSD",1773158117281,0.00483426,70979.0,70954.0,0.00486545]
["bitfinex","BTCUSD",1773158117487,0.00483426,70976.0,70953.0,0.07046864]
["bitfinex","BTCUSD",1773158117914,0.00483426,70976.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773158118306,0.00483426,70976.0,70953.0,0.07046864]
["bitfinex","BTCUSD",1773158118307,0.00483426,70976.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773158118721,0.00483426,70973.0,70956.0,0.01201001]
["bitfinex","BTCUSD",1773158119097,0.00483426,70973.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773158119445,0.00477001,70971.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773158120942,0.03,70969.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773158121340,0.03477001,70969.0,70957.0,0.07190515]
["bitfinex","BTCUSD",1773158121761,0.0704523,70973.0,70957.0,0.07190515]
["bitfinex","BTCUSD",1773158121762,0.07055546,70979.0,70959.0,0.00470584]
["bitfinex","BTCUSD",1773158121966,0.03,70978.0,70961.0,0.00470584]
["bitfinex","BTCUSD",1773158122982,0.001,70971.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773158123160,0.03,70977.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773158124582,0.03,70976.0,70965.0,0.00684825]
["bitfinex","BTCUSD",1773158124778,0.0001114,70979.0,70965.0,0.00470584]
["bitfinex","BTCUSD",1773158125002,0.0001114,70979.0,70967.0,0.00470584]
["bitfinex","BTCUSD",1773158125193,0.07063942,70983.0,70966.0,0.07730423]
["bitfinex","BTCUSD",1773158125194,0.0002,70983.0,70969.0,0.00470584]
["bitfinex","BTCUSD",1773158125396,0.0707243,70983.0,70971.0,0.00470584]
["bitfinex","BTCUSD",1773158125619,0.03028489,70983.0,70971.0,0.00470584]
["bitfinex","BTCUSD",1773158126112,0.10072454,70983.0,70971.0,0.00470584]
["bitfinex","BTCUSD",1773158126521,0.10072454,70983.0,70970.0,0.00828754]
["bitfinex","BTCUSD",1773158126768,0.03598785,71017.0,70970.0,0.00828754]
["bitfinex","BTCUSD",1773158126769,0.00500001,71000.0,70971.0,0.00470584]
["bitfinex","BTCUSD",1773158126967,8.491e-05,71000.0,70981.0,0.00470584]
["bitfinex","BTCUSD",1773158127171,0.00477001,71009.0,70980.0,0.15899378]
["bitfinex","BTCUSD",1773158127172,0.00477001,71009.0,70983.0,0.00470584]
["bitfinex","BTCUSD",1773158127384,0.00144,71014.0,70983.0,0.00470584]
["bitfinex","BTCUSD",1773158127385,0.07040985,71013.0,70983.0,0.00479075]
["bitfinex","BTCUSD",1773158127585,0.07040637,71017.0,70983.0,0.00479075]
["bitfinex","BTCUSD",1773158127794,0.0002823,71018.0,70984.0,0.430874]
["bitfinex","BTCUSD",1773158127795,0.03,71016.0,70984.0,0.430874]
["bitfinex","BTCUSD",1773158128016,0.03,71016.0,70985.0,0.00470584]
["bitfinex","BTCUSD",1773158128388,0.03477001,71016.0,70985.0,0.00470584]
["bitfinex","BTCUSD",1773158128714,0.00477001,71016.0,70985.0,0.00470584]
["bitfinex","BTCUSD",1773158128873,0.03,71017.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773158129072,0.03,71017.0,70987.0,0.00470584]
["bitfinex","BTCUSD",1773158129720,0.0002823,71018.0,70987.0,0.00470584]
["bitfinex","BTCUSD",1773158130361,0.0002823,71018.0,70987.0,0.00570584]
["bitfinex","BTCUSD",1773158130554,0.0002823,71018.0,70987.0,0.00470584]
["bitfinex","BTCUSD",1773158130758,0.0002823,71018.0,70987.0,0.00570584]
["bitfinex","BTCUSD",1773158131113,0.03477001,71016.0,70989.0,0.00470584]
["bitfinex","BTCUSD",1773158131756,0.03,71016.0,70989.0,0.00470584]
["bitfinex","BTCUSD",1773158132092,0.00477001,71015.0,70989.0,0.00470584]
["bitfinex","BTCUSD",1773158132226,0.03477001,71015.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773158132425,0.03477001,71015.0,70991.0,0.00470584]
["bitfinex","BTCUSD",1773158133232,0.03,71013.0,70993.0,0.00470584]
["bitfinex","BTCUSD",1773158134171,0.03,71012.0,70993.0,0.00470584]
["bitfinex","BTCUSD",1773158135270,0.03,71011.0,70992.0,0.03768246]
["bitfinex","BTCUSD",1773158135495,0.03,71011.0,70995.0,0.00044715]
["bitfinex","BTCUSD",1773158135722,0.0002823,71018.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773158135723,0.0002823,71018.0,70997.0,0.00044715]
["bitfinex","BTCUSD",1773158135936,0.00562,71020.0,70997.0,0.00044715]
["bitfinex","BTCUSD",1773158136632,0.00477642,71037.0,71003.0,0.00044715]
["bitfinex","BTCUSD",1773158136835,0.00477642,71037.0,71005.0,0.00044715]
["bitfinex","BTCUSD",1773158137051,0.07516258,71037.0,71005.0,0.00044715]
["bitfinex","BTCUSD",1773158137280,0.07516258,71037.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773158137501,0.03,71036.0,71007.0,0.00044715]
["bitfinex","BTCUSD",1773158137957,0.10038687,71036.0,71007.0,0.00044715]
["bitfinex","BTCUSD",1773158138215,0.00065911,71033.0,71007.0,0.00044715]
["bitfinex","BTCUSD",1773158139082,0.00065911,71033.0,71007.0,0.0046367]
["bitfinex","BTCUSD",1773158139329,0.00065911,71033.0,71008.0,0.00044715]
["bitfinex","BTCUSD",1773158139532,0.00065911,71033.0,71010.0,0.00044715]
["bitfinex","BTCUSD",1773158139747,0.00065911,71033.0,71012.0,0.00044715]
["bitfinex","BTCUSD",1773158140639,0.00065911,71033.0,71013.0,0.00600496]
["bitfinex","BTCUSD",1773158140825,0.00065911,71033.0,71013.0,0.00645211]
["bitfinex","BTCUSD",1773158141189,0.00065911,71033.0,71014.0,0.00044715]
["bitfinex","BTCUSD",1773158141386,0.00085911,71033.0,71016.0,0.00044715]
["bitfinex","BTCUSD",1773158141582,0.00085911,71033.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773158141826,0.03085911,71033.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773158142217,0.03085911,71033.0,71018.0,0.00600453]
["bitfinex","BTCUSD",1773158142798,0.00085911,71033.0,71018.0,0.00600453]
["bitfinex","BTCUSD",1773158144143,0.00085911,71033.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773158144339,0.00085911,71033.0,71020.0,0.00600436]
["bitfinex","BTCUSD",1773158146660,0.00085911,71033.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773158146857,0.00085911,71033.0,71020.0,0.07640607]
["bitfinex","BTCUSD",1773158146858,0.03,71029.0,71020.0,0.07040171]
["bitfinex","BTCUSD",1773158147097,0.00498852,71028.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773158148935,0.00498852,71028.0,71017.0,0.03745759]
["bitfinex","BTCUSD",1773158149063,0.1003909,71032.0,71017.0,0.03745759]
["bitfinex","BTCUSD",1773158149064,0.03,71027.0,71018.0,0.07184468]
["bitfinex","BTCUSD",1773158150176,0.0002,71028.0,71018.0,0.07232468]
["bitfinex","BTCUSD",1773158150775,0.00477642,71027.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773158150964,0.00477642,71024.0,71016.0,0.07040568]
["bitfinex","BTCUSD",1773158151169,0.00477642,71024.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773158151388,0.00477642,71024.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773158152175,0.00477642,71024.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773158152381,0.0002,71028.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773158152586,0.00477642,71034.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773158152988,0.00477642,71039.0,71020.0,0.07084985]
["bitfinex","BTCUSD",1773158153398,0.00077508,71033.0,71020.0,0.07084985]
["bitfinex","BTCUSD",1773158153802,0.00077508,71033.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773158153980,0.00077508,71033.0,71021.0,0.00044715]
["bitfinex","BTCUSD",1773158154555,0.07038146,71042.0,71021.0,0.00044715]
["bitfinex","BTCUSD",1773158154556,0.00477642,71047.0,71021.0,0.00044715]
["bitfinex","BTCUSD",1773158154761,0.00488939,71047.0,71021.0,0.00044715]
["bitfinex","BTCUSD",1773158154935,0.00488939,71047.0,71023.0,0.00044715]
["bitfinex","BTCUSD",1773158154936,0.00477642,71046.0,71023.0,0.00044715]
["bitfinex","BTCUSD",1773158155542,0.03477642,71046.0,71023.0,0.00044715]
["bitfinex","BTCUSD",1773158156046,0.03,71044.0,71023.0,0.00044715]
["bitfinex","BTCUSD",1773158156290,0.03477642,71044.0,71024.0,0.00044715]
["bitfinex","BTCUSD",1773158156575,0.03477642,71044.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773158156576,0.03,71042.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773158156846,0.00477642,71039.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773158157058,0.00477642,71039.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773158157262,0.00477642,71039.0,71027.0,0.00035462]
["bitfinex","BTCUSD",1773158157644,0.03,71039.0,71027.0,0.00035462]
["bitfinex","BTCUSD",1773158158678,0.03,71038.0,71027.0,0.00035462]
["bitfinex","BTCUSD",1773158159048,0.03,71038.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773158159049,0.03477642,71038.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773158159884,0.03,71037.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773158160766,0.03,71036.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773158161883,0.03,71035.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773158162439,0.00477642,71034.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773158162640,0.03,71035.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773158162821,0.00477642,71038.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773158163143,0.03,71034.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773158163437,0.03,71034.0,71028.0,0.07139477]
["bitfinex","BTCUSD",1773158163779,0.03,71034.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773158163959,0.0002,71035.0,71028.0,0.07139477]
["bitfinex","BTCUSD",1773158164278,0.0002,71035.0,71028.0,0.07239477]
["bitfinex","BTCUSD",1773158164675,0.0002,71035.0,71022.0,0.07040017]
["bitfinex","BTCUSD",1773158164676,0.0302,71035.0,71022.0,0.07040017]
["bitfinex","BTCUSD",1773158164960,0.0302,71035.0,71023.0,0.05603573]
["bitfinex","BTCUSD",1773158165560,0.0302,71035.0,71028.0,0.001]
["bitfinex","BTCUSD",1773158165761,0.03,71034.0,71024.0,0.07183873]
["bitfinex","BTCUSD",1773158166024,0.03,71034.0,71025.0,0.05603573]
["bitfinex","BTCUSD",1773158166715,0.0002,71035.0,71025.0,0.05603573]
["bitfinex","BTCUSD",1773158166880,0.0302,71035.0,71025.0,0.05603573]
["bitfinex","BTCUSD",1773158167074,0.0302,71035.0,71028.0,0.001]
["bitfinex","BTCUSD",1773158167554,0.0302,71035.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773158167890,0.0002,71035.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773158168092,0.0002,71035.0,71022.0,0.07040017]
["bitfinex","BTCUSD",1773158168093,0.19327289,71033.0,71008.0,0.0704136]
["bitfinex","BTCUSD",1773158168293,0.19327289,71033.0,71010.0,0.02729786]
["bitfinex","BTCUSD",1773158168294,0.03,71029.0,71010.0,0.02729786]
["bitfinex","BTCUSD",1773158168497,0.03,71029.0,71012.0,0.02729786]
["bitfinex","BTCUSD",1773158169217,0.03,71028.0,71012.0,0.02729786]
["bitfinex","BTCUSD",1773158169621,0.03,71026.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773158169827,0.07039576,71027.0,71014.0,0.02729786]
["bitfinex","BTCUSD",1773158170029,0.0026999,71168.0,71014.0,0.02729786]
["bitfinex","BTCUSD",1773158170030,0.07766394,71044.0,71014.0,0.02729786]
["bitfinex","BTCUSD",1773158170984,0.03,71043.0,71014.0,0.02729786]
["bitfinex","BTCUSD",1773158171189,0.00728455,71042.0,71014.0,0.02729786]
["bitfinex","BTCUSD",1773158171554,0.00728455,71042.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773158171555,0.03,71037.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773158171766,0.03,71035.0,71016.0,0.07184666]
["bitfinex","BTCUSD",1773158172174,0.0002,71028.0,71009.0,0.11329681]
["bitfinex","BTCUSD",1773158172351,0.0002,71028.0,70995.0,0.16896]
["bitfinex","BTCUSD",1773158172352,0.0002,71028.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773158172964,0.0002,71028.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773158173148,0.0002,71028.0,71011.0,0.04432358]
["bitfinex","BTCUSD",1773158173362,0.0302,71028.0,71011.0,0.04432358]
["bitfinex","BTCUSD",1773158173930,0.03,71026.0,71011.0,0.04432358]
["bitfinex","BTCUSD",1773158174137,0.03,71026.0,71011.0,0.1147349]
["bitfinex","BTCUSD",1773158174342,0.03,71026.0,71012.0,0.04288358]
["bitfinex","BTCUSD",1773158174873,0.07037724,71046.0,71012.0,0.04288358]
["bitfinex","BTCUSD",1773158175077,0.03728455,71045.0,71012.0,0.04288358]
["bitfinex","BTCUSD",1773158175263,0.03872455,71045.0,71012.0,0.04288358]
["bitfinex","BTCUSD",1773158175492,0.001,71028.0,71012.0,0.04288358]
["bitfinex","BTCUSD",1773158175700,0.03,71045.0,71012.0,0.04288358]
["bitfinex","BTCUSD",1773158175931,0.03144,71045.0,71012.0,0.04288358]
["bitfinex","BTCUSD",1773158176124,0.03,71042.0,71014.0,0.04288358]
["bitfinex","BTCUSD",1773158176360,0.00728455,71041.0,71014.0,0.04288358]
["bitfinex","BTCUSD",1773158177087,0.03,71037.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773158177292,0.03,71037.0,71015.0,0.04432358]
["bitfinex","BTCUSD",1773158177293,0.00728455,71036.0,71015.0,0.04432358]
["bitfinex","BTCUSD",1773158177494,0.00728455,71036.0,71015.0,0.04288358]
["bitfinex","BTCUSD",1773158177709,0.00728455,71036.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773158178131,0.00728455,71036.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773158178132,0.03,71034.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773158178328,0.03728455,71034.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773158179372,0.03728455,71034.0,71017.0,0.11328925]
["bitfinex","BTCUSD",1773158179373,0.03,71034.0,71017.0,0.11328925]
["bitfinex","BTCUSD",1773158179579,0.03,71034.0,71018.0,0.04288358]
["bitfinex","BTCUSD",1773158180304,0.03,71032.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773158180505,0.00728455,71031.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773158180869,0.00728455,71031.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773158181113,0.00728455,71031.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773158181387,0.00728455,71031.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773158181567,0.00728455,71031.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773158182320,0.03,71029.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773158182530,0.00728455,71028.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773158182667,0.00728455,71028.0,71018.0,0.0718443]
["bitfinex","BTCUSD",1773158182867,0.00728455,71028.0,71018.0,0.0704043]
["bitfinex","BTCUSD",1773158183080,0.00728455,71028.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773158183682,0.00728455,71028.0,71018.0,0.0704043]
["bitfinex","BTCUSD",1773158183888,0.07039279,71032.0,71018.0,0.0704043]
["bitfinex","BTCUSD",1773158183889,0.07058733,71036.0,71019.0,0.04947481]
["bitfinex","BTCUSD",1773158184337,0.07058733,71036.0,71021.0,0.04288358]
["bitfinex","BTCUSD",1773158184496,0.07058733,71036.0,71021.0,0.04937321]
["bitfinex","BTCUSD",1773158184699,0.07036246,71061.0,71021.0,0.04937321]
["bitfinex","BTCUSD",1773158184924,0.16754716,71068.0,71021.0,0.04937321]
["bitfinex","BTCUSD",1773158184925,0.07599497,71048.0,71021.0,0.04937321]
["bitfinex","BTCUSD",1773158185133,0.07048913,71047.0,71021.0,0.04937321]
["bitfinex","BTCUSD",1773158185877,0.00011297,71047.0,71021.0,0.04937321]
["bitfinex","BTCUSD",1773158186037,0.07035848,71065.0,71031.0,0.539323]
["bitfinex","BTCUSD",1773158186252,0.07035848,71065.0,71034.0,0.04288358]
["bitfinex","BTCUSD",1773158186253,0.07035911,71064.0,71034.0,0.04288358]
["bitfinex","BTCUSD",1773158186426,8.477e-05,71065.0,71036.0,0.04288358]
["bitfinex","BTCUSD",1773158187446,8.477e-05,71065.0,71037.0,0.04288358]
["bitfinex","BTCUSD",1773158188424,1e-08,71076.0,71051.0,0.04288358]
["bitfinex","BTCUSD",1773158188535,1e-08,71076.0,71053.0,0.04288358]
["bitfinex","BTCUSD",1773158188775,0.07034753,71076.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773158189020,1e-08,71076.0,71055.0,0.04288358]
["bitfinex","BTCUSD",1773158189225,1e-08,71076.0,71055.0,0.03918358]
["bitfinex","BTCUSD",1773158190039,0.27175468,71101.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773158190040,0.07055447,71100.0,71062.0,0.985717]
["bitfinex","BTCUSD",1773158190235,0.07032468,71099.0,71065.0,0.04103358]
["bitfinex","BTCUSD",1773158190409,0.07032468,71099.0,71067.0,0.04103358]
["bitfinex","BTCUSD",1773158191213,0.07055447,71100.0,71067.0,0.04103358]
["bitfinex","BTCUSD",1773158191560,0.07055447,71100.0,71082.0,0.04103358]
["bitfinex","BTCUSD",1773158191561,0.00023,71100.0,71082.0,0.04103358]
["bitfinex","BTCUSD",1773158191860,0.00023,71100.0,71084.0,0.04103358]
["bitfinex","BTCUSD",1773158192614,0.00023,71100.0,71086.0,0.04103358]
["bitfinex","BTCUSD",1773158192815,0.00034289,71100.0,71086.0,0.04103358]
["bitfinex","BTCUSD",1773158193963,0.00034289,71100.0,71088.0,0.04103358]
["bitfinex","BTCUSD",1773158194182,0.00034289,71100.0,71088.0,0.04088636]
["bitfinex","BTCUSD",1773158194676,0.00034289,71100.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773158194912,0.00034289,71100.0,71089.0,0.11129433]
["bitfinex","BTCUSD",1773158195116,0.00034289,71100.0,71090.0,0.04095997]
["bitfinex","BTCUSD",1773158196309,0.07031652,71108.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773158196310,0.0002999,71118.0,71099.0,0.04095997]
["bitfinex","BTCUSD",1773158196553,0.0114313,71130.0,71109.0,0.04095997]
["bitfinex","BTCUSD",1773158196769,0.00023,71150.0,71109.0,0.04095997]
["bitfinex","BTCUSD",1773158196770,0.00023,71150.0,71121.0,0.04095997]
["bitfinex","BTCUSD",1773158196771,0.0003468,71144.0,71121.0,0.04095997]
["bitfinex","BTCUSD",1773158196966,0.00023,71150.0,71129.0,0.04095997]
["bitfinex","BTCUSD",1773158197163,0.00023,71150.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773158197164,0.00023,71150.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773158197165,0.03,71149.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773158197332,0.03,71149.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773158197548,0.03,71149.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773158197777,0.03,71149.0,71121.0,0.0001128]
["bitfinex","BTCUSD",1773158197778,0.03,71149.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773158197907,0.03,71149.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773158198326,0.03,71149.0,71134.0,0.04239997]
["bitfinex","BTCUSD",1773158198911,0.03,71147.0,71134.0,0.04239997]
["bitfinex","BTCUSD",1773158199137,0.03,71147.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773158199338,0.03,71147.0,71121.0,0.0001128]
["bitfinex","BTCUSD",1773158199518,0.03,71139.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773158199714,0.03011274,71139.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773158200025,0.03011274,71139.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773158200225,0.03011274,71139.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773158200582,0.00011274,71139.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773158201225,0.00011274,71139.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773158202607,0.00111274,71139.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773158202849,0.00011274,71139.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773158203542,0.00011274,71139.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773158205760,0.00011274,71139.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773158206544,0.00031274,71139.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773158207731,0.03,71137.0,71127.0,0.07614609]
["bitfinex","BTCUSD",1773158208007,0.03,71137.0,71127.0,0.07173645]
["bitfinex","BTCUSD",1773158208836,0.03,71137.0,71128.0,0.00440951]
["bitfinex","BTCUSD",1773158209242,0.07027505,71149.0,71129.0,0.04095997]
["bitfinex","BTCUSD",1773158209377,0.07027505,71149.0,71131.0,0.04095997]
["bitfinex","BTCUSD",1773158209590,0.07027505,71149.0,71132.0,0.00440925]
["bitfinex","BTCUSD",1773158209801,0.07027505,71149.0,71133.0,0.04095997]
["bitfinex","BTCUSD",1773158210072,0.07027505,71149.0,71134.0,0.07172987]
["bitfinex","BTCUSD",1773158210287,0.03,71148.0,71129.0,0.00011274]
["bitfinex","BTCUSD",1773158210509,0.03,71148.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773158210988,0.001,71137.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773158211184,0.03,71148.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773158211733,0.031,71148.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773158211931,0.03,71148.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773158212299,0.03,71146.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773158212486,0.03,71146.0,71134.0,0.00420418]
["bitfinex","BTCUSD",1773158212689,0.03,71146.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773158213627,0.00023,71150.0,71134.0,0.04387493]
["bitfinex","BTCUSD",1773158213826,0.00023,71150.0,71134.0,0.04656562]
["bitfinex","BTCUSD",1773158214024,0.0705041,71150.0,71134.0,0.04656562]
["bitfinex","BTCUSD",1773158214233,0.07026236,71162.0,71140.0,0.15814619]
["bitfinex","BTCUSD",1773158214433,0.07058964,71182.0,71140.0,0.15814619]
["bitfinex","BTCUSD",1773158214434,0.07058964,71182.0,71151.0,0.04095997]
["bitfinex","BTCUSD",1773158214435,0.07024346,71181.0,71151.0,0.04095997]
["bitfinex","BTCUSD",1773158214641,0.07024346,71181.0,71150.0,0.15837619]
["bitfinex","BTCUSD",1773158214642,0.03,71180.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773158214842,0.18814619,71180.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773158215674,0.0301128,71180.0,71151.0,0.03860146]
["bitfinex","BTCUSD",1773158216368,0.03,71178.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773158216529,0.03,71178.0,71153.0,0.03716146]
["bitfinex","BTCUSD",1773158217672,0.03,71177.0,71160.0,0.15814619]
["bitfinex","BTCUSD",1773158217884,0.07023463,71190.0,71160.0,0.15814619]
["bitfinex","BTCUSD",1773158217885,0.07022866,71196.0,71162.0,0.03722643]
["bitfinex","BTCUSD",1773158218104,0.07060444,71196.0,71164.0,0.03722643]
["bitfinex","BTCUSD",1773158218476,0.00144,71195.0,71166.0,0.03722643]
["bitfinex","BTCUSD",1773158218680,0.00144,71195.0,71166.0,0.03707934]
["bitfinex","BTCUSD",1773158218950,0.03,71195.0,71166.0,0.03707934]
["bitfinex","BTCUSD",1773158219759,0.03,71195.0,71170.0,0.15814619]
["bitfinex","BTCUSD",1773158219917,0.03,71195.0,71171.0,0.03843622]
["bitfinex","BTCUSD",1773158220247,0.07060444,71196.0,71171.0,0.03843622]
["bitfinex","BTCUSD",1773158220248,0.03,71194.0,71171.0,0.03843622]
["bitfinex","BTCUSD",1773158220446,0.00023,71200.0,71182.0,0.03703622]
["bitfinex","BTCUSD",1773158220447,0.07045479,71200.0,71182.0,0.03703622]
["bitfinex","BTCUSD",1773158220672,0.07045479,71200.0,71184.0,0.03703622]
["bitfinex","BTCUSD",1773158220909,0.06445519,71213.0,71184.0,0.03703622]
["bitfinex","BTCUSD",1773158221106,0.00562,71216.0,71191.0,0.21251653]
["bitfinex","BTCUSD",1773158221107,0.07582987,71216.0,71191.0,0.21251653]
["bitfinex","BTCUSD",1773158221245,0.03,71215.0,71192.0,0.0384168]
["bitfinex","BTCUSD",1773158222002,0.07020234,71223.0,71200.0,0.15814619]
["bitfinex","BTCUSD",1773158222196,0.00023,71225.0,71203.0,0.0370168]
["bitfinex","BTCUSD",1773158222406,0.03023,71225.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773158222611,0.03023,71225.0,71205.0,0.0370168]
["bitfinex","BTCUSD",1773158223017,0.07019214,71234.0,71210.0,0.15814619]
["bitfinex","BTCUSD",1773158223224,0.07018108,71245.0,71211.0,0.03830194]
["bitfinex","BTCUSD",1773158223434,0.15814619,71260.0,71211.0,0.03690194]
["bitfinex","BTCUSD",1773158223435,0.03,71238.0,71211.0,0.03690194]
["bitfinex","BTCUSD",1773158223638,0.03,71229.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773158223837,0.00144,71233.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773158224064,0.15814619,71230.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773158224267,0.00144,71233.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773158224904,0.03,71231.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773158225222,0.03,71231.0,71207.0,0.0338283]
["bitfinex","BTCUSD",1773158226393,0.00642885,71247.0,71221.0,0.0338283]
["bitfinex","BTCUSD",1773158226613,0.00023,71250.0,71231.0,0.0338283]
["bitfinex","BTCUSD",1773158226814,0.00023,71250.0,71235.0,0.03353916]
["bitfinex","BTCUSD",1773158227322,0.03,71263.0,71241.0,0.03353916]
["bitfinex","BTCUSD",1773158227457,0.03,71263.0,71241.0,0.03339209]
["bitfinex","BTCUSD",1773158227669,0.03,71263.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773158227986,0.03,71263.0,71243.0,0.03346562]
["bitfinex","BTCUSD",1773158228339,0.07016068,71265.0,71243.0,0.03346562]
["bitfinex","BTCUSD",1773158228340,0.03,71262.0,71243.0,0.03346562]
["bitfinex","BTCUSD",1773158228515,0.03,71262.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773158228516,0.03,71262.0,71237.0,0.01673281]
["bitfinex","BTCUSD",1773158228714,0.03,71262.0,71238.0,0.0161566]
["bitfinex","BTCUSD",1773158229096,0.03,71260.0,71239.0,0.07158627]
["bitfinex","BTCUSD",1773158229298,0.03,71260.0,71240.0,0.0147566]
["bitfinex","BTCUSD",1773158229877,0.03,71260.0,71243.0,0.0147566]
["bitfinex","BTCUSD",1773158230127,0.00011265,71262.0,71243.0,0.0147566]
["bitfinex","BTCUSD",1773158230338,0.00011265,71262.0,71242.0,0.001]
["bitfinex","BTCUSD",1773158230339,0.07015796,71268.0,71242.0,0.001]
["bitfinex","BTCUSD",1773158230340,0.07015376,71273.0,71251.0,0.0147566]
["bitfinex","BTCUSD",1773158230650,0.07015376,71273.0,71250.0,0.15814619]
["bitfinex","BTCUSD",1773158230651,0.07015376,71273.0,71244.0,0.21251653]
["bitfinex","BTCUSD",1773158230652,0.20821637,71270.0,71244.0,0.21251653]
["bitfinex","BTCUSD",1773158230845,0.20821637,71270.0,71242.0,0.0241432]
["bitfinex","BTCUSD",1773158230997,0.20821637,71270.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773158231208,0.10015673,71269.0,71245.0,0.0231432]
["bitfinex","BTCUSD",1773158231777,0.03,71269.0,71245.0,0.0231432]
["bitfinex","BTCUSD",1773158233184,0.03,71267.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773158233502,0.03,71267.0,71247.0,0.02315808]
["bitfinex","BTCUSD",1773158235131,0.03,71267.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773158235336,0.03,71265.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773158235536,0.03,71265.0,71250.0,0.02319029]
["bitfinex","BTCUSD",1773158236377,0.0002,71267.0,71250.0,0.02319029]
["bitfinex","BTCUSD",1773158236534,0.0002,71267.0,71246.0,0.07017642]
["bitfinex","BTCUSD",1773158236535,0.03,71265.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773158236731,0.03,71265.0,71243.0,0.02319391]
["bitfinex","BTCUSD",1773158236932,0.03,71265.0,71242.0,0.01189764]
["bitfinex","BTCUSD",1773158236933,0.03,71265.0,71245.0,0.02319391]
["bitfinex","BTCUSD",1773158237157,0.03,71265.0,71247.0,0.02319391]
["bitfinex","BTCUSD",1773158237358,0.03,71265.0,71249.0,0.02319391]
["bitfinex","BTCUSD",1773158237556,0.10016165,71264.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773158237767,0.03,71264.0,71251.0,0.09336836]
["bitfinex","BTCUSD",1773158238196,0.03,71264.0,71253.0,0.02319391]
["bitfinex","BTCUSD",1773158238432,0.0002,71267.0,71253.0,0.02319391]
["bitfinex","BTCUSD",1773158238595,0.10035879,71267.0,71254.0,0.0090524]
["bitfinex","BTCUSD",1773158238810,0.10035879,71267.0,71253.0,0.03224631]
["bitfinex","BTCUSD",1773158239216,0.10035879,71267.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773158239538,0.10035879,71267.0,71247.0,0.07117805]
["bitfinex","BTCUSD",1773158239674,0.10035879,71267.0,71246.0,0.07017839]
["bitfinex","BTCUSD",1773158239878,0.11081536,71267.0,71246.0,0.07017839]
["bitfinex","BTCUSD",1773158240170,0.03,71259.0,71238.0,0.07018528]
["bitfinex","BTCUSD",1773158240372,0.04045657,71259.0,71238.0,0.07018528]
["bitfinex","BTCUSD",1773158240491,0.03,71259.0,71239.0,0.02318747]
["bitfinex","BTCUSD",1773158240693,0.03,71259.0,71241.0,0.02317922]
["bitfinex","BTCUSD",1773158240949,0.03,71259.0,71238.0,0.07018528]
["bitfinex","BTCUSD",1773158241134,0.03,71265.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773158241339,0.03,71263.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773158241509,0.03,71261.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773158241721,0.03,71259.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773158242529,0.03,71259.0,71241.0,0.02317922]
["bitfinex","BTCUSD",1773158243769,0.03,71257.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773158244375,0.03,71257.0,71243.0,0.02316723]
["bitfinex","BTCUSD",1773158244842,0.03,71256.0,71243.0,0.02316723]
["bitfinex","BTCUSD",1773158245873,0.10016776,71258.0,71245.0,0.02315506]
["bitfinex","BTCUSD",1773158246068,0.10016776,71258.0,71247.0,0.02315506]
["bitfinex","BTCUSD",1773158246300,0.03,71258.0,71247.0,0.02300803]
["bitfinex","BTCUSD",1773158246847,0.07015976,71266.0,71247.0,0.02300803]
["bitfinex","BTCUSD",1773158247160,0.07035905,71267.0,71247.0,0.02300803]
["bitfinex","BTCUSD",1773158247379,0.01045657,71266.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773158247892,0.03,71263.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773158248078,0.03,71261.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773158249055,0.03,71260.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773158250030,0.03,71258.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773158250750,0.07015972,71266.0,71252.0,0.02309136]
["bitfinex","BTCUSD",1773158251123,0.03,71265.0,71252.0,0.02309136]
["bitfinex","BTCUSD",1773158251312,0.04045657,71265.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773158251836,0.03,71265.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773158252047,1e-08,71272.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773158252238,0.07013803,71288.0,71261.0,0.02307734]
["bitfinex","BTCUSD",1773158252441,0.07025059,71288.0,71262.0,0.00129296]
["bitfinex","BTCUSD",1773158252644,0.07025059,71288.0,71263.0,0.02451734]
["bitfinex","BTCUSD",1773158252880,0.07013803,71291.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773158252881,0.00144,71296.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773158252882,0.19574061,71310.0,71279.0,0.15814619]
["bitfinex","BTCUSD",1773158253052,0.19574061,71310.0,71281.0,0.08583603]
["bitfinex","BTCUSD",1773158253053,0.03,71307.0,71281.0,0.08583603]
["bitfinex","BTCUSD",1773158253252,0.03,71305.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773158253494,0.03,71303.0,71281.0,0.08583603]
["bitfinex","BTCUSD",1773158253687,0.03,71301.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773158253825,0.03,71301.0,71284.0,0.08566061]
["bitfinex","BTCUSD",1773158254029,0.03,71299.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773158254241,0.03,71299.0,71286.0,0.08574832]
["bitfinex","BTCUSD",1773158254862,0.27128405,71308.0,71286.0,0.08574832]
["bitfinex","BTCUSD",1773158255069,0.03,71307.0,71288.0,0.0855958]
["bitfinex","BTCUSD",1773158255877,0.001,71305.0,71288.0,0.0855958]
["bitfinex","BTCUSD",1773158256076,0.03,71303.0,71290.0,0.0855958]
["bitfinex","BTCUSD",1773158256640,0.07022903,71310.0,71291.0,0.0855958]
["bitfinex","BTCUSD",1773158256641,0.00011253,71310.0,71291.0,0.0855958]
["bitfinex","BTCUSD",1773158256852,0.00023,71325.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773158256853,0.00023,71325.0,71300.0,0.15814619]
["bitfinex","BTCUSD",1773158257127,0.00144,71333.0,71311.0,0.08504122]
["bitfinex","BTCUSD",1773158257128,1e-08,71328.0,71311.0,0.08504122]
["bitfinex","BTCUSD",1773158257342,1e-08,71328.0,71313.0,0.08526164]
["bitfinex","BTCUSD",1773158257630,0.0007844,71343.0,71318.0,0.15723702]
["bitfinex","BTCUSD",1773158257768,0.0007844,71343.0,71307.0,0.13708]
["bitfinex","BTCUSD",1773158257769,0.0007844,71343.0,71321.0,0.08526164]
["bitfinex","BTCUSD",1773158257973,0.00023,71350.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773158257974,0.07007806,71349.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773158258189,0.07007806,71349.0,71326.0,0.08526164]
["bitfinex","BTCUSD",1773158258190,0.03,71348.0,71326.0,0.08526164]
["bitfinex","BTCUSD",1773158259036,0.08053463,71349.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773158259037,0.03,71346.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773158259253,0.03,71346.0,71328.0,0.08519597]
["bitfinex","BTCUSD",1773158259452,0.03,71346.0,71329.0,0.08663597]
["bitfinex","BTCUSD",1773158260107,0.00023,71350.0,71331.0,0.08519597]
["bitfinex","BTCUSD",1773158260344,0.07262957,71365.0,71341.0,0.20698164]
["bitfinex","BTCUSD",1773158260546,0.07262995,71365.0,71342.0,0.08663597]
["bitfinex","BTCUSD",1773158260707,0.07262995,71365.0,71341.0,0.20709413]
["bitfinex","BTCUSD",1773158260708,0.07262976,71365.0,71343.0,0.13708]
["bitfinex","BTCUSD",1773158260917,0.07262976,71365.0,71341.0,0.00011249]
["bitfinex","BTCUSD",1773158260918,0.19801373,71364.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773158261113,0.03,71362.0,71344.0,0.08647804]
["bitfinex","BTCUSD",1773158262029,0.002567,71365.0,71344.0,0.08647804]
["bitfinex","BTCUSD",1773158262231,0.070059,71369.0,71346.0,0.08503804]
["bitfinex","BTCUSD",1773158262457,0.01045657,71368.0,71346.0,0.08503804]
["bitfinex","BTCUSD",1773158262655,0.20003591,71367.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773158262855,0.01045657,71366.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773158263080,0.03,71365.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773158263369,0.03,71365.0,71340.0,0.07008396]
["bitfinex","BTCUSD",1773158263370,0.20003591,71367.0,71324.0,0.20698164]
["bitfinex","BTCUSD",1773158263371,0.00562,71356.0,71324.0,0.20698164]
["bitfinex","BTCUSD",1773158263516,0.00562,71356.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773158263517,0.03,71354.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773158263726,0.03,71352.0,71330.0,0.08312358]
["bitfinex","BTCUSD",1773158264120,0.03,71352.0,71331.0,0.08384358]
["bitfinex","BTCUSD",1773158264294,0.03,71352.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773158264295,0.03,71350.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773158264697,0.03,71350.0,71333.0,0.08384358]
["bitfinex","BTCUSD",1773158264896,0.03,71350.0,71335.0,0.08384358]
["bitfinex","BTCUSD",1773158265282,0.03,71349.0,71335.0,0.08384358]
["bitfinex","BTCUSD",1773158266273,0.03,71348.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773158266717,0.03,71348.0,71325.0,0.07033066]
["bitfinex","BTCUSD",1773158267096,0.07007512,71352.0,71325.0,0.07033066]
["bitfinex","BTCUSD",1773158267097,0.03,71346.0,71327.0,0.08384358]
["bitfinex","BTCUSD",1773158267446,0.03,71346.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773158267647,0.03,71346.0,71329.0,0.08384358]
["bitfinex","BTCUSD",1773158267861,0.03,71345.0,71329.0,0.08384358]
["bitfinex","BTCUSD",1773158268230,0.03,71343.0,71330.0,0.07153673]
["bitfinex","BTCUSD",1773158268441,0.03,71341.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773158268641,0.03,71341.0,71327.0,0.07009928]
["bitfinex","BTCUSD",1773158268854,0.03,71341.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773158269051,0.03,71341.0,71328.0,0.00172074]
["bitfinex","BTCUSD",1773158269330,0.03,71340.0,71328.0,0.00028074]
["bitfinex","BTCUSD",1773158269531,0.03,71340.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773158269928,0.03,71340.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773158270130,0.03,71340.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773158270131,0.03,71338.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773158270331,0.03,71338.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773158270332,0.23153167,71338.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773158270630,0.23153167,71338.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773158271021,0.03,71338.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773158271727,0.03,71337.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773158272338,0.03,71335.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773158272692,0.03,71335.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773158272910,0.03,71335.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773158273109,0.03,71335.0,71318.0,0.07010829]
["bitfinex","BTCUSD",1773158273110,0.03,71335.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773158273467,0.03,71335.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773158274311,0.03,71333.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773158274443,0.03,71333.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773158274831,0.03,71333.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773158275232,0.03,71333.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773158275233,0.03,71334.0,71309.0,0.08384358]
["bitfinex","BTCUSD",1773158275440,0.03011234,71334.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773158276260,0.03,71332.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773158276463,0.03,71332.0,71310.0,0.07155623]
["bitfinex","BTCUSD",1773158277083,0.03,71332.0,71311.0,0.08384358]
["bitfinex","BTCUSD",1773158277286,0.07153083,71336.0,71310.0,0.07155623]
["bitfinex","BTCUSD",1773158277287,0.03,71348.0,71314.0,0.662607]
["bitfinex","BTCUSD",1773158277517,0.11081678,71348.0,71315.0,0.08384358]
["bitfinex","BTCUSD",1773158278128,0.11081678,71348.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773158278330,0.11081678,71348.0,71317.0,0.08384358]
["bitfinex","BTCUSD",1773158280383,0.11081678,71348.0,71318.0,0.07154852]
["bitfinex","BTCUSD",1773158280557,0.11081678,71348.0,71318.0,0.1553921]
["bitfinex","BTCUSD",1773158280940,0.11081678,71348.0,71319.0,0.08384358]
["bitfinex","BTCUSD",1773158281429,0.00144,71347.0,71319.0,0.08384358]
["bitfinex","BTCUSD",1773158281630,0.03,71345.0,71319.0,0.08384358]
["bitfinex","BTCUSD",1773158281775,0.03,71343.0,71319.0,0.08384358]
["bitfinex","BTCUSD",1773158281978,0.03,71341.0,71319.0,0.08384358]
["bitfinex","BTCUSD",1773158282185,0.03,71339.0,71319.0,0.08384358]
["bitfinex","BTCUSD",1773158282381,0.03,71337.0,71320.0,0.15395014]
["bitfinex","BTCUSD",1773158282803,0.03,71337.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773158283144,0.03,71337.0,71321.0,0.04192179]
["bitfinex","BTCUSD",1773158283561,0.04073731,71336.0,71321.0,0.04192179]
["bitfinex","BTCUSD",1773158283783,0.04073731,71336.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773158283987,0.04073731,71336.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773158284403,0.04073731,71336.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773158284404,0.03,71334.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773158284612,0.03,71332.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773158284827,0.03,71330.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773158285857,0.03,71329.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773158286469,0.03,71327.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773158287067,0.03,71327.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773158287274,0.03,71327.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773158287677,0.03,71326.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773158287875,0.03,71326.0,71311.0,0.07011246]
["bitfinex","BTCUSD",1773158287876,0.03,71326.0,71305.0,0.07012099]
["bitfinex","BTCUSD",1773158288080,0.03,71319.0,71302.0,0.20639992]
["bitfinex","BTCUSD",1773158288278,0.00144,71318.0,71292.0,0.34537532]
["bitfinex","BTCUSD",1773158288471,0.03,71316.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773158288666,0.03,71316.0,71293.0,0.07157219]
["bitfinex","BTCUSD",1773158290245,0.03,71316.0,71289.0,0.07013703]
["bitfinex","BTCUSD",1773158290399,0.03,71307.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773158290613,0.03,71305.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773158292438,0.03,71305.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773158292655,0.03,71303.0,71281.0,0.04192179]
["bitfinex","BTCUSD",1773158292849,0.03,71303.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773158293052,0.07010993,71317.0,71282.0,0.04336179]
["bitfinex","BTCUSD",1773158293349,0.4617372,71366.0,71291.0,0.04192179]
["bitfinex","BTCUSD",1773158293350,0.07022143,71318.0,71291.0,0.04192179]
["bitfinex","BTCUSD",1773158293495,0.07022143,71318.0,71280.0,0.38461994]
["bitfinex","BTCUSD",1773158293496,0.07022143,71318.0,71293.0,0.04192179]
["bitfinex","BTCUSD",1773158293701,0.03,71316.0,71295.0,0.04192179]
["bitfinex","BTCUSD",1773158293901,0.03,71316.0,71297.0,0.04192179]
["bitfinex","BTCUSD",1773158294101,0.03,71316.0,71298.0,0.04336179]
["bitfinex","BTCUSD",1773158294533,0.03,71314.0,71298.0,0.11348991]
["bitfinex","BTCUSD",1773158294730,0.03,71314.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773158295042,0.00011243,71318.0,71300.0,0.04192179]
["bitfinex","BTCUSD",1773158295247,0.07010037,71327.0,71300.0,0.04192179]
["bitfinex","BTCUSD",1773158295248,0.07010037,71327.0,71301.0,0.04192179]
["bitfinex","BTCUSD",1773158295448,0.0703321,71325.0,71301.0,0.04203422]
["bitfinex","BTCUSD",1773158295619,0.03,71324.0,71301.0,0.04203422]
["bitfinex","BTCUSD",1773158296405,0.03,71324.0,71301.0,0.04303422]
["bitfinex","BTCUSD",1773158296619,0.10010329,71324.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773158296821,0.10010329,71324.0,71303.0,0.04192179]
["bitfinex","BTCUSD",1773158297053,0.03,71323.0,71303.0,0.04192179]
["bitfinex","BTCUSD",1773158297998,0.07033181,71325.0,71303.0,0.04192179]
["bitfinex","BTCUSD",1773158297999,0.03,71322.0,71303.0,0.04192179]
["bitfinex","BTCUSD",1773158298513,0.03,71322.0,71303.0,0.04292179]
["bitfinex","BTCUSD",1773158298713,0.10010486,71322.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773158298938,0.03,71320.0,71305.0,0.04336179]
["bitfinex","BTCUSD",1773158299466,0.03,71320.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773158299668,0.03,71320.0,71303.0,0.07012229]
["bitfinex","BTCUSD",1773158299669,0.03,71318.0,71303.0,0.07012229]
["bitfinex","BTCUSD",1773158299970,0.03,71316.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773158300334,0.03,71316.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773158300716,0.03,71318.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773158300918,0.03,71318.0,71308.0,0.07155825]
["bitfinex","BTCUSD",1773158301285,0.03,71318.0,71309.0,0.04192179]
["bitfinex","BTCUSD",1773158301848,0.03,71317.0,71309.0,0.04192179]
["bitfinex","BTCUSD",1773158302070,0.03,71317.0,71302.0,0.07012421]
["bitfinex","BTCUSD",1773158302282,0.08084135,71323.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773158302283,0.03,71315.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773158302922,0.03,71313.0,71304.0,0.07156202]
["bitfinex","BTCUSD",1773158303137,0.03,71313.0,71305.0,0.04192179]
["bitfinex","BTCUSD",1773158303353,0.03,71313.0,71304.0,0.07156202]
["bitfinex","BTCUSD",1773158303983,0.03,71312.0,71304.0,0.07156202]
["bitfinex","BTCUSD",1773158304638,0.07010293,71324.0,71305.0,0.04192179]
["bitfinex","BTCUSD",1773158304639,0.01073731,71323.0,71305.0,0.04192179]
["bitfinex","BTCUSD",1773158304845,0.03,71323.0,71307.0,0.04192179]
["bitfinex","BTCUSD",1773158305015,0.03,71321.0,71307.0,0.04192179]
["bitfinex","BTCUSD",1773158305221,0.03,71319.0,71307.0,0.04192179]
["bitfinex","BTCUSD",1773158305664,0.03,71317.0,71307.0,0.04192179]
["bitfinex","BTCUSD",1773158306759,0.00023,71325.0,71308.0,0.01073956]
["bitfinex","BTCUSD",1773158306981,0.07029008,71337.0,71319.0,0.04192179]
["bitfinex","BTCUSD",1773158306982,0.0002,71337.0,71319.0,0.04192179]
["bitfinex","BTCUSD",1773158307181,0.0002,71337.0,71318.0,0.15723702]
["bitfinex","BTCUSD",1773158307182,0.0002,71337.0,71321.0,0.04192179]
["bitfinex","BTCUSD",1773158308459,0.0002,71337.0,71321.0,0.04292179]
["bitfinex","BTCUSD",1773158308600,0.0002,71337.0,71321.0,0.04192179]
["bitfinex","BTCUSD",1773158309030,0.0002,71337.0,71323.0,0.04192179]
["bitfinex","BTCUSD",1773158310222,0.0002767,71343.0,71323.0,0.04192179]
["bitfinex","BTCUSD",1773158310429,0.00038921,71343.0,71323.0,0.04192179]
["bitfinex","BTCUSD",1773158311185,0.00038921,71343.0,71325.0,0.04192179]
["bitfinex","BTCUSD",1773158311361,0.00038921,71343.0,71327.0,0.04192179]
["bitfinex","BTCUSD",1773158312220,0.10047354,71343.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773158312897,0.03,71339.0,71316.0,0.07010967]
["bitfinex","BTCUSD",1773158313110,0.03,71335.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773158313309,0.03,71335.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773158314293,0.03,71335.0,71312.0,0.11203425]
["bitfinex","BTCUSD",1773158314463,0.03,71335.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773158315063,0.03,71333.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773158315530,0.15723702,71330.0,71305.0,0.07012116]
["bitfinex","BTCUSD",1773158315699,0.0715328,71334.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773158315700,0.03,71329.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773158315905,0.03,71329.0,71307.0,0.07033874]
["bitfinex","BTCUSD",1773158315906,0.03,71329.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773158316139,0.03,71329.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773158316342,0.03,71329.0,71307.0,0.07033874]
["bitfinex","BTCUSD",1773158316343,0.03,71329.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773158316534,0.07009023,71337.0,71318.0,0.04336179]
["bitfinex","BTCUSD",1773158316841,0.07009023,71337.0,71315.0,0.1915829]
["bitfinex","BTCUSD",1773158316842,0.03,71336.0,71320.0,0.04192179]
["bitfinex","BTCUSD",1773158317289,0.03,71334.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773158318682,0.03,71333.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773158319378,0.03,71333.0,71322.0,0.04192179]
["bitfinex","BTCUSD",1773158319575,0.03,71332.0,71322.0,0.02192179]
["bitfinex","BTCUSD",1773158320039,0.07008748,71340.0,71322.0,0.02192179]
["bitfinex","BTCUSD",1773158320040,0.11168242,71364.0,71322.0,0.02192179]
["bitfinex","BTCUSD",1773158320331,0.07008192,71346.0,71324.0,0.03192179]
["bitfinex","BTCUSD",1773158320477,0.07008192,71346.0,71326.0,0.03192179]
["bitfinex","BTCUSD",1773158320687,0.07008192,71346.0,71328.0,0.03192179]
["bitfinex","BTCUSD",1773158320688,0.03,71345.0,71328.0,0.03192179]
["bitfinex","BTCUSD",1773158320882,0.03,71345.0,71330.0,0.03192179]
["bitfinex","BTCUSD",1773158321115,0.07007337,71354.0,71330.0,0.03192179]
["bitfinex","BTCUSD",1773158321116,0.11191242,71375.0,71330.0,0.15729224]
["bitfinex","BTCUSD",1773158321317,0.11191242,71375.0,71343.0,0.03192179]
["bitfinex","BTCUSD",1773158321318,0.0006052,71375.0,71343.0,0.03192179]
["bitfinex","BTCUSD",1773158321558,0.0006052,71375.0,71342.0,0.26166784]
["bitfinex","BTCUSD",1773158321559,0.07205839,71375.0,71345.0,0.03192179]
["bitfinex","BTCUSD",1773158321741,0.03,71374.0,71345.0,0.03192179]
["bitfinex","BTCUSD",1773158322915,0.03,71374.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773158323129,0.03,71374.0,71345.0,0.03192179]
["bitfinex","BTCUSD",1773158323356,0.03,71369.0,71340.0,0.07008494]
["bitfinex","BTCUSD",1773158323529,0.03,71367.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773158323732,0.03,71367.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773158323959,0.03,71367.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773158324157,0.03,71367.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773158324804,0.03,71367.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773158326464,0.03,71365.0,71340.0,0.03192179]
["bitfinex","BTCUSD",1773158326680,0.0014,71364.0,71340.0,0.03192179]
["bitfinex","BTCUSD",1773158326876,0.03,71365.0,71340.0,0.03192179]
["bitfinex","BTCUSD",1773158327098,0.03,71365.0,71341.0,0.20603404]
["bitfinex","BTCUSD",1773158327303,0.03,71365.0,71342.0,0.03192179]
["bitfinex","BTCUSD",1773158329061,0.03,71363.0,71344.0,0.03192179]
["bitfinex","BTCUSD",1773158329289,0.15729224,71390.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773158329291,0.07025899,71400.0,71358.0,0.03192179]
["bitfinex","BTCUSD",1773158329508,0.18764137,71399.0,71358.0,0.03192179]
["bitfinex","BTCUSD",1773158329703,0.00144,71398.0,71360.0,0.03192179]
["bitfinex","BTCUSD",1773158329932,0.00991194,71397.0,71362.0,0.01894908]
["bitfinex","BTCUSD",1773158330115,0.03,71396.0,71363.0,0.260977]
["bitfinex","BTCUSD",1773158330341,0.03,71396.0,71364.0,0.01894908]
["bitfinex","BTCUSD",1773158331397,0.03,71394.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773158331609,0.03,71394.0,71366.0,0.01894908]
["bitfinex","BTCUSD",1773158334861,0.03,71392.0,71368.0,0.01894908]
["bitfinex","BTCUSD",1773158335169,0.07003487,71393.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773158335170,0.03,71390.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773158335298,0.03,71388.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773158337973,0.03,71390.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773158338169,0.10003809,71390.0,71372.0,0.01894908]
["bitfinex","BTCUSD",1773158338538,0.10003817,71390.0,71372.0,0.01894908]
["bitfinex","BTCUSD",1773158339004,0.07003755,71391.0,71372.0,0.01894908]
["bitfinex","BTCUSD",1773158339005,0.03,71388.0,71372.0,0.01894908]
["bitfinex","BTCUSD",1773158340049,0.10004037,71388.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773158340248,0.03,71386.0,71370.0,0.07149655]
["bitfinex","BTCUSD",1773158340481,0.07004037,71388.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773158340482,0.03,71382.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773158340675,0.04870317,71382.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773158341077,0.03,71382.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773158341280,0.03,71382.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773158341481,0.03,71382.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773158341679,0.03,71381.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773158341918,0.03,71381.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773158342073,0.03,71381.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773158342272,0.03,71381.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773158342569,0.07004295,71385.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773158342570,0.10004289,71385.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773158342809,0.03,71385.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773158343403,0.0189808,71396.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773158343404,0.00034251,71400.0,71376.0,0.02038908]
["bitfinex","BTCUSD",1773158343573,0.03,71397.0,71376.0,0.02038908]
["bitfinex","BTCUSD",1773158343807,0.10003121,71397.0,71376.0,0.02038908]
["bitfinex","BTCUSD",1773158344015,0.03,71397.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773158344162,0.10003108,71397.0,71378.0,0.01894908]
["bitfinex","BTCUSD",1773158344359,0.03,71397.0,71378.0,0.01894908]
["bitfinex","BTCUSD",1773158344550,0.03,71396.0,71377.0,0.01894908]
["bitfinex","BTCUSD",1773158344754,0.03,71389.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773158344980,0.03,71387.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773158345736,0.03,71385.0,71365.0,0.07006215]
["bitfinex","BTCUSD",1773158345881,0.07003487,71393.0,71363.0,0.07006406]
["bitfinex","BTCUSD",1773158345882,0.03,71379.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773158346227,0.03,71379.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773158347089,0.03,71380.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773158347279,0.07004418,71384.0,71368.0,0.01894908]
["bitfinex","BTCUSD",1773158347862,0.07003897,71389.0,71368.0,0.01894908]
["bitfinex","BTCUSD",1773158348194,0.03,71388.0,71368.0,0.01894908]
["bitfinex","BTCUSD",1773158348398,0.03,71386.0,71369.0,0.0890075]
["bitfinex","BTCUSD",1773158348718,0.03,71386.0,71370.0,0.01894908]
["bitfinex","BTCUSD",1773158350541,0.03,71384.0,71370.0,0.08900598]
["bitfinex","BTCUSD",1773158350780,0.07004272,71385.0,71319.0,0.42201401]
["bitfinex","BTCUSD",1773158350781,0.0189808,71381.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773158350978,0.0489808,71380.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773158351535,0.03,71380.0,71359.0,0.01894908]
["bitfinex","BTCUSD",1773158351744,0.03,71380.0,71361.0,0.01894908]
["bitfinex","BTCUSD",1773158352168,0.03,71384.0,71361.0,0.01894908]
["bitfinex","BTCUSD",1773158353270,0.03,71382.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773158353489,0.03,71382.0,71364.0,0.00751277]
["bitfinex","BTCUSD",1773158353712,0.03,71382.0,71365.0,0.01894908]
["bitfinex","BTCUSD",1773158353941,0.03,71382.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773158353942,0.03,71382.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773158354166,0.0301414,71382.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773158354702,0.03,71381.0,71367.0,0.01894908]
["bitfinex","BTCUSD",1773158355131,0.0301414,71381.0,71367.0,0.01894908]
["bitfinex","BTCUSD",1773158355372,0.03,71377.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773158355570,0.0489808,71377.0,71359.0,0.07150808]
["bitfinex","BTCUSD",1773158355739,0.0489808,71377.0,71367.0,0.00022]
["bitfinex","BTCUSD",1773158356061,0.0491222,71377.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773158356723,0.04923464,71377.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773158356994,0.03,71374.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773158357199,0.03,71372.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773158357370,0.03,71372.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773158357514,0.03,71372.0,71362.0,0.07006518]
["bitfinex","BTCUSD",1773158357718,0.03,71372.0,71362.0,0.07150518]
["bitfinex","BTCUSD",1773158358143,0.0001414,71374.0,71362.0,0.07150518]
["bitfinex","BTCUSD",1773158358343,0.0301414,71374.0,71362.0,0.07150518]
["bitfinex","BTCUSD",1773158359833,0.0301414,71374.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773158360069,0.12977072,71374.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773158360635,0.03,71372.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773158361484,0.03,71372.0,71362.0,0.07150491]
["bitfinex","BTCUSD",1773158361682,0.03,71371.0,71362.0,0.07150491]
["bitfinex","BTCUSD",1773158362724,0.0301414,71374.0,71362.0,0.07150491]
["bitfinex","BTCUSD",1773158363503,0.0301414,71374.0,71362.0,0.07172491]
["bitfinex","BTCUSD",1773158363952,0.03,71373.0,71362.0,0.07172491]
["bitfinex","BTCUSD",1773158364772,0.03,71373.0,71362.0,0.07172466]
["bitfinex","BTCUSD",1773158364975,0.0001414,71374.0,71362.0,0.07172466]
["bitfinex","BTCUSD",1773158366780,0.0001414,71374.0,71363.0,0.0303839]
["bitfinex","BTCUSD",1773158367371,0.03,71373.0,71362.0,0.07172466]
["bitfinex","BTCUSD",1773158368558,0.0301414,71374.0,71362.0,0.07172466]
["bitfinex","BTCUSD",1773158369775,0.02957542,71387.0,71363.0,0.0303839]
["bitfinex","BTCUSD",1773158369944,7.347e-05,71387.0,71363.0,0.0303839]
["bitfinex","BTCUSD",1773158370508,7.347e-05,71387.0,71365.0,0.0303839]
["bitfinex","BTCUSD",1773158370664,0.02964889,71387.0,71365.0,0.0303839]
["bitfinex","BTCUSD",1773158370872,0.02964889,71387.0,71367.0,0.0303839]
["bitfinex","BTCUSD",1773158372975,0.07004174,71386.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773158373179,0.07004174,71386.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773158373379,0.09961716,71386.0,71369.0,0.0318239]
["bitfinex","BTCUSD",1773158373589,0.07004174,71386.0,71369.0,0.0318239]
["bitfinex","BTCUSD",1773158373822,0.02957542,71385.0,71369.0,0.0318239]
["bitfinex","BTCUSD",1773158374662,0.02957542,71385.0,71370.0,0.0303839]
["bitfinex","BTCUSD",1773158375257,0.0700437,71384.0,71375.0,0.00048]
["bitfinex","BTCUSD",1773158375454,0.0700437,71384.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773158376791,0.02957542,71383.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773158377000,0.02957542,71383.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773158377412,0.07004566,71382.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773158379115,0.07024566,71382.0,71374.0,0.00129322]
["bitfinex","BTCUSD",1773158379829,0.03,71381.0,71374.0,0.00129322]
["bitfinex","BTCUSD",1773158380032,0.03,71381.0,71354.0,0.00022]
["bitfinex","BTCUSD",1773158380237,0.03,71375.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773158380455,0.05957542,71375.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773158381691,0.03,71373.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773158381995,0.03,71373.0,71363.0,0.07150422]
["bitfinex","BTCUSD",1773158382524,0.03,71373.0,71364.0,0.0303839]
["bitfinex","BTCUSD",1773158382729,0.03,71372.0,71364.0,0.0303839]
["bitfinex","BTCUSD",1773158382943,0.03,71372.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773158384177,0.03,71372.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773158384341,0.03,71368.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773158384540,0.0700545,71373.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773158384541,0.03,71366.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773158384761,0.05957542,71366.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773158385242,0.03,71366.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773158385493,0.03,71369.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773158385859,0.07005057,71377.0,71362.0,0.0303839]
["bitfinex","BTCUSD",1773158386274,0.07004763,71380.0,71362.0,0.0303839]
["bitfinex","BTCUSD",1773158386477,0.03,71379.0,71362.0,0.0303839]
["bitfinex","BTCUSD",1773158387896,0.03,71377.0,71364.0,0.03342211]
["bitfinex","BTCUSD",1773158389889,0.03,71375.0,71365.0,0.07150235]
["bitfinex","BTCUSD",1773158390329,0.03,71375.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773158390528,0.03,71375.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773158390793,0.03439239,71380.0,71368.0,0.03512395]
["bitfinex","BTCUSD",1773158390794,0.03,71380.0,71368.0,0.03512395]
["bitfinex","BTCUSD",1773158390994,0.07011457,71387.0,71371.0,0.03497717]
["bitfinex","BTCUSD",1773158391194,0.03439239,71386.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773158391418,0.03439239,71386.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773158391616,0.03439239,71386.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773158391820,0.03439239,71384.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773158392015,0.03,71383.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773158392506,0.06439239,71383.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773158393272,0.03,71384.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773158393477,0.03,71382.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773158393680,0.03,71382.0,71369.0,0.03512395]
["bitfinex","BTCUSD",1773158394345,0.03,71380.0,71370.0,0.07149744]
["bitfinex","BTCUSD",1773158394491,0.03,71380.0,71371.0,0.03512395]
["bitfinex","BTCUSD",1773158394810,0.03,71380.0,71370.0,0.07149744]
["bitfinex","BTCUSD",1773158395194,0.03,71381.0,71370.0,0.07149744]
["bitfinex","BTCUSD",1773158396315,0.03,71379.0,71370.0,0.07149744]
["bitfinex","BTCUSD",1773158397919,0.03,71379.0,71370.0,0.10662139]
["bitfinex","BTCUSD",1773158398237,0.03,71377.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773158398410,0.03,71377.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773158398634,0.06439239,71374.0,71364.0,0.07028325]
["bitfinex","BTCUSD",1773158398810,0.03,71374.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773158399692,0.03,71377.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773158399923,0.03,71377.0,71366.0,0.03512395]
["bitfinex","BTCUSD",1773158400807,0.03,71379.0,71366.0,0.03512395]
["bitfinex","BTCUSD",1773158401018,0.03,71379.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773158401400,0.03,71379.0,71365.0,0.03512395]
["bitfinex","BTCUSD",1773158401763,0.03,71379.0,71352.0,0.03534395]
["bitfinex","BTCUSD",1773158401764,0.03439239,71378.0,71352.0,0.03534395]
["bitfinex","BTCUSD",1773158401965,0.03439239,71378.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773158402081,0.03439239,71378.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773158402811,0.03,71371.0,71352.0,0.03512395]
["bitfinex","BTCUSD",1773158403008,0.03,71369.0,71353.0,0.03512395]
["bitfinex","BTCUSD",1773158403214,0.03,71367.0,71353.0,0.03512395]
["bitfinex","BTCUSD",1773158403569,0.06439239,71367.0,71353.0,0.03512395]
["bitfinex","BTCUSD",1773158403795,0.07004566,71382.0,71353.0,0.03512395]
["bitfinex","BTCUSD",1773158404000,0.07024566,71383.0,71355.0,0.03512395]
["bitfinex","BTCUSD",1773158404212,0.07024566,71383.0,71357.0,0.03512395]
["bitfinex","BTCUSD",1773158404428,0.07024566,71383.0,71359.0,0.03512395]
["bitfinex","BTCUSD",1773158404429,0.03,71382.0,71359.0,0.03512395]
["bitfinex","BTCUSD",1773158404669,0.03,71382.0,71361.0,0.03512395]
["bitfinex","BTCUSD",1773158404871,0.03,71380.0,71363.0,0.03512395]
["bitfinex","BTCUSD",1773158405318,0.03,71380.0,71351.0,0.03512395]
["bitfinex","BTCUSD",1773158405319,0.03,71374.0,71351.0,0.03512395]
["bitfinex","BTCUSD",1773158405491,0.15707451,71380.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773158405492,0.03,71368.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773158405696,0.03,71362.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773158406033,0.03,71360.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773158406423,0.03359911,71380.0,71353.0,0.03512395]
["bitfinex","BTCUSD",1773158406754,0.00562,71384.0,71364.0,0.03512395]
["bitfinex","BTCUSD",1773158406959,0.03,71392.0,71366.0,0.03512395]
["bitfinex","BTCUSD",1773158407168,0.03439239,71387.0,71366.0,0.03512395]
["bitfinex","BTCUSD",1773158407320,0.03,71386.0,71368.0,0.03512395]
["bitfinex","BTCUSD",1773158408370,0.03,71385.0,71368.0,0.03512395]
["bitfinex","BTCUSD",1773158408939,0.18764137,71399.0,71370.0,0.03512395]
["bitfinex","BTCUSD",1773158409127,0.18764137,71399.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773158409128,0.00023,71400.0,71381.0,0.03512395]
["bitfinex","BTCUSD",1773158409344,0.00023,71400.0,71383.0,0.03512395]
["bitfinex","BTCUSD",1773158409502,0.03023,71400.0,71383.0,0.03512395]
["bitfinex","BTCUSD",1773158409712,0.10025813,71400.0,71383.0,0.03512395]
["bitfinex","BTCUSD",1773158409942,0.001079,71401.0,71383.0,0.03512395]
["bitfinex","BTCUSD",1773158410083,0.07110605,71401.0,71383.0,0.03512395]
["bitfinex","BTCUSD",1773158410513,0.00070023,71401.0,71383.0,0.03512395]
["bitfinex","BTCUSD",1773158410715,0.00070023,71401.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773158410716,0.07563658,71412.0,71382.0,0.03512395]
["bitfinex","BTCUSD",1773158410912,0.10441059,71411.0,71387.0,0.03512395]
["bitfinex","BTCUSD",1773158411110,0.03439239,71411.0,71387.0,0.03512395]
["bitfinex","BTCUSD",1773158411317,0.00562,71412.0,71391.0,0.03512395]
["bitfinex","BTCUSD",1773158411537,0.00562,71412.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773158411538,0.03562,71412.0,71393.0,0.03512395]
["bitfinex","BTCUSD",1773158412061,0.00562,71440.0,71393.0,0.03512395]
["bitfinex","BTCUSD",1773158412252,0.00562,71440.0,71411.0,0.03512395]
["bitfinex","BTCUSD",1773158412469,0.00562,71440.0,71403.0,0.13776]
["bitfinex","BTCUSD",1773158412470,0.03439239,71439.0,71403.0,0.13776]
["bitfinex","BTCUSD",1773158412662,0.07560943,71440.0,71393.0,0.00011241]
["bitfinex","BTCUSD",1773158412663,0.03,71436.0,71405.0,0.03512395]
["bitfinex","BTCUSD",1773158412872,0.0999986,71430.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773158413042,0.03,71428.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773158413248,0.22343086,71429.0,71404.0,0.0700233]
["bitfinex","BTCUSD",1773158413249,0.03,71424.0,71404.0,0.0700233]
["bitfinex","BTCUSD",1773158413451,0.03439239,71419.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773158413645,0.03439239,71419.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773158413646,0.03,71414.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773158413854,0.03,71414.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773158414051,0.03,71414.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773158414261,0.03,71414.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773158414776,0.03,71420.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773158415214,0.03,71409.0,71381.0,0.03512395]
["bitfinex","BTCUSD",1773158415450,0.03,71403.0,71385.0,0.07148272]
["bitfinex","BTCUSD",1773158415649,0.21903847,71399.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773158416028,0.03,71395.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773158416185,0.03,71393.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773158416586,0.18903847,71399.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773158416587,0.03,71389.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773158416812,0.18903847,71399.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773158416813,0.03,71387.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773158417037,0.06439239,71387.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773158417186,0.03,71385.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773158417389,0.03,71385.0,71374.0,0.07149311]
["bitfinex","BTCUSD",1773158417816,0.07004174,71386.0,71367.0,0.0004416]
["bitfinex","BTCUSD",1773158417817,0.03,71383.0,71367.0,0.0004416]
["bitfinex","BTCUSD",1773158418028,0.03,71379.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773158418228,0.03,71377.0,71359.0,0.07006815]
["bitfinex","BTCUSD",1773158418448,0.03,71375.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773158418626,0.03,71373.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773158418794,0.00037438,71379.0,71355.0,0.07029021]
["bitfinex","BTCUSD",1773158418795,0.03,71371.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773158419004,0.00144,71378.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773158419005,0.06439239,71367.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773158419359,0.03,71363.0,71349.0,0.07173792]
["bitfinex","BTCUSD",1773158420146,0.03,71363.0,71350.0,0.0398728]
["bitfinex","BTCUSD",1773158420352,0.03,71362.0,71349.0,0.07173792]
["bitfinex","BTCUSD",1773158420553,0.03,71362.0,71349.0,0.07173747]
["bitfinex","BTCUSD",1773158421108,0.03,71360.0,71349.0,0.07173747]
["bitfinex","BTCUSD",1773158421328,0.03,71360.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773158421863,0.00144,71377.0,71351.0,0.0398728]
["bitfinex","BTCUSD",1773158422065,1e-08,71379.0,71353.0,0.0398728]
["bitfinex","BTCUSD",1773158422265,1e-08,71379.0,71352.0,0.88931962]
["bitfinex","BTCUSD",1773158422266,1e-08,71379.0,71356.0,0.785835]
["bitfinex","BTCUSD",1773158422596,1e-08,71379.0,71357.0,0.04723846]
["bitfinex","BTCUSD",1773158423258,1e-08,71379.0,71359.0,0.0398728]
["bitfinex","BTCUSD",1773158423456,1e-08,71379.0,71361.0,0.0398728]
["bitfinex","BTCUSD",1773158423955,1e-08,71379.0,71362.0,0.00744097]
["bitfinex","BTCUSD",1773158424254,1e-08,71379.0,71363.0,0.0413128]
["bitfinex","BTCUSD",1773158424466,1e-08,71379.0,71363.0,0.0398728]
["bitfinex","BTCUSD",1773158424638,1e-08,71379.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773158425010,1e-08,71379.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773158425271,1e-08,71379.0,71349.0,0.00022]
["bitfinex","BTCUSD",1773158425272,1e-08,71379.0,71355.0,0.00588371]
["bitfinex","BTCUSD",1773158425411,0.06895075,71375.0,71361.0,0.001]
["bitfinex","BTCUSD",1773158425821,0.06895075,71375.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773158426027,0.06895075,71375.0,71361.0,0.001]
["bitfinex","BTCUSD",1773158426214,0.06895075,71375.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773158426661,0.03000001,71379.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773158426830,0.03,71373.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773158427050,0.03,71367.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773158427372,0.03,71365.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773158427750,0.03,71365.0,71353.0,0.07151315]
["bitfinex","BTCUSD",1773158427953,0.03,71365.0,71353.0,0.07151358]
["bitfinex","BTCUSD",1773158428154,0.03,71365.0,71353.0,0.07136676]
["bitfinex","BTCUSD",1773158428353,0.03,71365.0,71353.0,0.07007358]
["bitfinex","BTCUSD",1773158428692,0.03,71365.0,71350.0,0.07030685]
["bitfinex","BTCUSD",1773158428897,0.03,71365.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773158429239,0.0393208,71369.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773158429240,0.18903847,71399.0,71356.0,0.0398728]
["bitfinex","BTCUSD",1773158429439,0.07004624,71382.0,71359.0,0.637712]
["bitfinex","BTCUSD",1773158429669,0.07004624,71382.0,71361.0,0.0398728]
["bitfinex","BTCUSD",1773158430022,0.07004624,71382.0,71362.0,0.0413128]
["bitfinex","BTCUSD",1773158430151,0.07004624,71382.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773158430396,0.03,71381.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773158430608,0.0046784,71384.0,71364.0,0.0398728]
["bitfinex","BTCUSD",1773158430811,0.07472219,71384.0,71364.0,0.0398728]
["bitfinex","BTCUSD",1773158431038,0.07472219,71384.0,71365.0,0.0413128]
["bitfinex","BTCUSD",1773158431198,0.07472219,71384.0,71365.0,0.0398728]
["bitfinex","BTCUSD",1773158431397,0.03,71381.0,71366.0,0.07150137]
["bitfinex","BTCUSD",1773158431599,0.03,71381.0,71359.0,0.00037438]
["bitfinex","BTCUSD",1773158431600,0.04199669,71381.0,71361.0,0.07006549]
["bitfinex","BTCUSD",1773158431827,0.04199669,71381.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773158432229,0.04199669,71381.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773158432892,0.03,71379.0,71359.0,0.00037438]
["bitfinex","BTCUSD",1773158433079,0.04227952,71377.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773158433583,0.03,71375.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773158433795,0.03037438,71375.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773158434425,0.03037438,71375.0,71362.0,0.0398728]
["bitfinex","BTCUSD",1773158434603,0.07024698,71381.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773158434803,0.07024698,71381.0,71363.0,0.00181438]
["bitfinex","BTCUSD",1773158435153,0.07024698,71381.0,71363.0,0.00037438]
["bitfinex","BTCUSD",1773158435533,0.03,71376.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773158435666,0.04322233,71376.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773158435866,0.04322233,71376.0,71357.0,0.07006824]
["bitfinex","BTCUSD",1773158436054,0.04322233,71376.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773158436484,0.03,71375.0,71352.0,0.07007447]
["bitfinex","BTCUSD",1773158436708,0.00037438,71376.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773158436709,0.03,71369.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773158436931,0.03,71367.0,71350.0,0.00045]
["bitfinex","BTCUSD",1773158437152,0.03,71367.0,71340.0,0.11017913]
["bitfinex","BTCUSD",1773158437153,0.03,71365.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773158437360,0.03,71353.0,71335.0,0.54071127]
["bitfinex","BTCUSD",1773158437768,0.04297237,71353.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773158438037,0.04297237,71353.0,71335.0,0.54071087]
["bitfinex","BTCUSD",1773158438256,0.03,71353.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773158438441,0.03,71352.0,71337.0,0.0398728]
["bitfinex","BTCUSD",1773158438867,0.00037415,71353.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773158438868,0.07006039,71367.0,71339.0,0.0398728]
["bitfinex","BTCUSD",1773158439053,0.07006039,71367.0,71341.0,0.19024879]
["bitfinex","BTCUSD",1773158439237,0.07006039,71367.0,71342.0,0.0398728]
["bitfinex","BTCUSD",1773158439398,0.07006039,71367.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773158439399,0.03,71364.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773158439596,0.03,71364.0,71346.0,0.0398728]
["bitfinex","BTCUSD",1773158440236,0.03,71364.0,71346.0,0.04293793]
["bitfinex","BTCUSD",1773158440445,0.07006137,71369.0,71346.0,0.04293793]
["bitfinex","BTCUSD",1773158440446,0.03,71377.0,71346.0,0.04293793]
["bitfinex","BTCUSD",1773158440648,0.03,71377.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773158440649,0.03,71373.0,71347.0,0.00460508]
["bitfinex","BTCUSD",1773158440848,0.03,71373.0,71348.0,0.0398728]
["bitfinex","BTCUSD",1773158441082,0.0002,71367.0,71348.0,0.0398728]
["bitfinex","BTCUSD",1773158441222,0.0002,71367.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773158441426,0.0002,71367.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773158441427,0.03,71366.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773158441652,0.07005056,71367.0,71352.0,0.0398728]
["bitfinex","BTCUSD",1773158441814,0.07005056,71367.0,71348.0,0.0700761]
["bitfinex","BTCUSD",1773158441815,0.07005056,71367.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773158442019,0.07005056,71367.0,71347.0,0.07007947]
["bitfinex","BTCUSD",1773158442020,0.07005056,71367.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773158442290,0.07005056,71367.0,71347.0,0.07007947]
["bitfinex","BTCUSD",1773158442447,0.08327001,71367.0,71349.0,0.001]
["bitfinex","BTCUSD",1773158442975,0.08327001,71367.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773158443432,0.08327001,71367.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773158443631,0.08327001,71367.0,71345.0,0.07008003]
["bitfinex","BTCUSD",1773158443885,0.08327001,71367.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773158444266,0.08327001,71367.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773158444688,0.01330323,71366.0,71339.0,0.07046182]
["bitfinex","BTCUSD",1773158444866,0.07005056,71367.0,71350.0,0.0398728]
["bitfinex","BTCUSD",1773158445085,1.36e-06,71369.0,71352.0,0.0398728]
["bitfinex","BTCUSD",1773158445369,0.0046784,71384.0,71355.0,0.742607]
["bitfinex","BTCUSD",1773158445370,0.07004792,71380.0,71355.0,0.742607]
["bitfinex","BTCUSD",1773158445579,0.24131595,71380.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773158445746,0.0841469,71380.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773158446125,0.03,71377.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773158446328,0.03144,71377.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773158446529,0.03,71377.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773158446834,0.03,71377.0,71360.0,0.0405154]
["bitfinex","BTCUSD",1773158447240,0.03,71376.0,71360.0,0.0405154]
["bitfinex","BTCUSD",1773158447665,0.03,71374.0,71362.0,0.0405154]
["bitfinex","BTCUSD",1773158448833,0.03,71374.0,71362.0,0.04060463]
["bitfinex","BTCUSD",1773158449251,0.07004763,71380.0,71362.0,0.04060463]
["bitfinex","BTCUSD",1773158449475,0.07024671,71381.0,71362.0,0.04060463]
["bitfinex","BTCUSD",1773158449681,0.07024671,71381.0,71364.0,0.04345109]
["bitfinex","BTCUSD",1773158450174,0.0002,71380.0,71364.0,0.04345109]
["bitfinex","BTCUSD",1773158450662,0.0702585,71400.0,71364.0,0.04345109]
["bitfinex","BTCUSD",1773158450866,0.0700194,71409.0,71381.0,0.04345109]
["bitfinex","BTCUSD",1773158451067,0.07563634,71412.0,71383.0,0.04345109]
["bitfinex","BTCUSD",1773158451308,0.07563634,71412.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773158451567,0.07563634,71412.0,71385.0,0.04345109]
["bitfinex","BTCUSD",1773158451785,0.07563634,71412.0,71387.0,0.04345109]
["bitfinex","BTCUSD",1773158451984,0.07563634,71412.0,71389.0,0.04345109]
["bitfinex","BTCUSD",1773158452410,0.07574866,71412.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773158452613,0.07574866,71412.0,71390.0,0.04345109]
["bitfinex","BTCUSD",1773158452811,0.07574866,71412.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773158453272,0.07574866,71412.0,71391.0,0.04489109]
["bitfinex","BTCUSD",1773158454060,0.07574866,71412.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773158454264,0.07574866,71412.0,71393.0,0.04345109]
["bitfinex","BTCUSD",1773158455447,0.07574866,71412.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773158455665,0.07574866,71412.0,71049.0,80.0005045]
["bitfinex","BTCUSD",1773158455666,0.04154865,71411.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773158455860,0.04154865,71411.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773158456079,0.04154865,71409.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773158456286,0.04154865,71409.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773158457561,0.04154865,71409.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773158457753,0.07001769,71411.0,71384.0,0.04489109]
["bitfinex","BTCUSD",1773158457947,0.07001769,71411.0,71394.0,0.04345109]
["bitfinex","BTCUSD",1773158458171,0.07001769,71411.0,71397.0,0.04345109]
["bitfinex","BTCUSD",1773158458585,0.0700119,71417.0,71397.0,0.04345109]
["bitfinex","BTCUSD",1773158458777,0.07000714,71422.0,71397.0,0.04356341]
["bitfinex","BTCUSD",1773158459383,0.03,71421.0,71397.0,0.04356341]
["bitfinex","BTCUSD",1773158459813,0.00023,71425.0,71400.0,0.15716905]
["bitfinex","BTCUSD",1773158460034,0.0699976,71432.0,71402.0,0.510162]
["bitfinex","BTCUSD",1773158460162,0.0303671,71428.0,71405.0,0.04345109]
["bitfinex","BTCUSD",1773158460567,0.10036827,71428.0,71405.0,0.04345109]
["bitfinex","BTCUSD",1773158460784,0.06999939,71430.0,71405.0,0.04345109]
["bitfinex","BTCUSD",1773158460986,0.48341035,71469.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773158460987,0.07560884,71440.0,71420.0,0.15716905]
["bitfinex","BTCUSD",1773158461175,0.03,71439.0,71421.0,0.04489109]
["bitfinex","BTCUSD",1773158461524,0.03,71439.0,71423.0,0.04345109]
["bitfinex","BTCUSD",1773158461741,0.06998484,71445.0,71425.0,0.04345109]
["bitfinex","BTCUSD",1773158461931,0.07020983,71450.0,71427.0,0.04345109]
["bitfinex","BTCUSD",1773158462149,0.0705846,71450.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773158462354,0.0705846,71450.0,71433.0,0.04345109]
["bitfinex","BTCUSD",1773158462355,0.03,71449.0,71433.0,0.04345109]
["bitfinex","BTCUSD",1773158462929,0.06997147,71458.0,71433.0,0.04345109]
["bitfinex","BTCUSD",1773158462930,0.06997148,71458.0,71433.0,0.04345109]
["bitfinex","BTCUSD",1773158463152,0.0699741,71455.0,71433.0,0.04345109]
["bitfinex","BTCUSD",1773158463393,0.03,71455.0,71433.0,0.04345109]
["bitfinex","BTCUSD",1773158463597,0.06997335,71456.0,71435.0,0.04345109]
["bitfinex","BTCUSD",1773158463742,0.06997335,71456.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773158463943,0.06997335,71456.0,71437.0,0.04345109]
["bitfinex","BTCUSD",1773158464339,0.03,71463.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773158464634,0.03,71463.0,71439.0,0.04345109]
["bitfinex","BTCUSD",1773158465243,0.03,71463.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773158465596,0.06996333,71466.0,71441.0,0.04345109]
["bitfinex","BTCUSD",1773158465597,0.03,71465.0,71441.0,0.04345109]
["bitfinex","BTCUSD",1773158466322,0.03,71463.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773158466501,0.03,71463.0,71443.0,0.04345109]
["bitfinex","BTCUSD",1773158467542,0.03,71464.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773158467686,0.03,71464.0,71445.0,0.04345109]
["bitfinex","BTCUSD",1773158467889,0.06996478,71465.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773158467890,0.03,71462.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773158468102,0.03,71460.0,71435.0,0.06999354]
["bitfinex","BTCUSD",1773158468382,0.03,71460.0,71433.0,0.1134461]
["bitfinex","BTCUSD",1773158468383,0.03,71454.0,71433.0,0.04345109]
["bitfinex","BTCUSD",1773158468576,0.03,71450.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773158468722,0.03037424,71450.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773158468930,0.03,71448.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773158469146,0.03,71446.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773158469348,0.03,71446.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773158470030,0.03037424,71450.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773158470591,0.03037424,71450.0,71438.0,0.001]
["bitfinex","BTCUSD",1773158470592,0.03,71448.0,71438.0,0.001]
["bitfinex","BTCUSD",1773158470752,0.03,71448.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773158472096,0.03,71447.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773158472295,0.06996236,71467.0,71440.0,0.04345109]
["bitfinex","BTCUSD",1773158472499,0.06996236,71467.0,71440.0,0.04382533]
["bitfinex","BTCUSD",1773158472674,0.06996236,71467.0,71442.0,0.04345109]
["bitfinex","BTCUSD",1773158473062,0.03,71466.0,71442.0,0.04345109]
["bitfinex","BTCUSD",1773158473257,0.03,71466.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773158473490,0.03,71466.0,71444.0,0.04345109]
["bitfinex","BTCUSD",1773158474136,0.03,71466.0,71445.0,0.04489109]
["bitfinex","BTCUSD",1773158474579,0.03,71466.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773158474956,0.03,71464.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773158475165,0.03,71464.0,71444.0,0.06998292]
["bitfinex","BTCUSD",1773158475369,0.03,71464.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773158475580,0.03,71464.0,71445.0,0.001]
["bitfinex","BTCUSD",1773158475828,0.03,71464.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773158476036,0.03,71464.0,71442.0,0.06998488]
["bitfinex","BTCUSD",1773158476037,0.18079809,71459.0,71426.0,0.07048246]
["bitfinex","BTCUSD",1773158476212,0.03,71454.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773158476416,0.18117256,71459.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773158476417,0.03,71450.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773158476588,0.03,71448.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773158476788,0.03,71448.0,71423.0,0.07000252]
["bitfinex","BTCUSD",1773158476789,0.03,71448.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773158476790,0.04154865,71439.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773158476988,0.20066076,71399.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773158477197,0.00144,71398.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773158478306,0.20066076,71399.0,71376.0,0.00151234]
["bitfinex","BTCUSD",1773158478496,0.00562,71412.0,71377.0,0.05338346]
["bitfinex","BTCUSD",1773158478725,0.00562,71412.0,71376.0,0.00251234]
["bitfinex","BTCUSD",1773158478726,0.00562,71412.0,71383.0,0.04345109]
["bitfinex","BTCUSD",1773158478946,0.00562,71412.0,71387.0,0.04345109]
["bitfinex","BTCUSD",1773158479142,0.00140078,71424.0,71393.0,0.970444]
["bitfinex","BTCUSD",1773158479315,0.00140078,71424.0,71396.0,0.04338771]
["bitfinex","BTCUSD",1773158479539,0.00140078,71424.0,71399.0,0.461985]
["bitfinex","BTCUSD",1773158479752,0.00140078,71424.0,71402.0,0.04338771]
["bitfinex","BTCUSD",1773158479961,0.00144,71434.0,71402.0,0.04338771]
["bitfinex","BTCUSD",1773158479962,0.06998488,71444.0,71404.0,0.04338771]
["bitfinex","BTCUSD",1773158480126,0.06998488,71444.0,71403.0,0.00498737]
["bitfinex","BTCUSD",1773158480127,0.00562,71440.0,71407.0,0.690044]
["bitfinex","BTCUSD",1773158480323,0.00562,71440.0,71408.0,0.04697481]
["bitfinex","BTCUSD",1773158480553,0.00562,71440.0,71410.0,0.04338771]
["bitfinex","BTCUSD",1773158480758,0.00599424,71440.0,71412.0,0.04338771]
["bitfinex","BTCUSD",1773158481003,0.03,71438.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773158481181,0.03,71438.0,71415.0,0.00358672]
["bitfinex","BTCUSD",1773158481874,0.03,71436.0,71403.0,0.04338771]
["bitfinex","BTCUSD",1773158482186,0.03,71436.0,71409.0,0.04338771]
["bitfinex","BTCUSD",1773158482516,0.06998444,71445.0,71413.0,0.04338771]
["bitfinex","BTCUSD",1773158482683,0.06998267,71447.0,71415.0,0.04338771]
["bitfinex","BTCUSD",1773158482894,0.06998267,71447.0,71417.0,0.04338771]
["bitfinex","BTCUSD",1773158483103,0.03,71446.0,71419.0,0.04338771]
["bitfinex","BTCUSD",1773158483269,0.03,71446.0,71421.0,0.04338771]
["bitfinex","BTCUSD",1773158483487,0.03,71446.0,71423.0,0.04338771]
["bitfinex","BTCUSD",1773158483705,0.03,71446.0,71424.0,0.00359092]
["bitfinex","BTCUSD",1773158483906,0.03,71446.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773158484110,0.03,71446.0,71426.0,0.00359081]
["bitfinex","BTCUSD",1773158484312,0.03,71446.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773158484983,0.03,71447.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773158485186,0.0999827,71447.0,71429.0,0.04338771]
["bitfinex","BTCUSD",1773158485388,0.0999827,71447.0,71427.0,0.07000056]
["bitfinex","BTCUSD",1773158485655,0.0999827,71447.0,71427.0,0.07000102]
["bitfinex","BTCUSD",1773158485849,0.0999827,71447.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773158486501,0.0999827,71447.0,71366.0,0.04204027]
["bitfinex","BTCUSD",1773158486502,0.03,71422.0,71366.0,0.04204027]
["bitfinex","BTCUSD",1773158486678,0.03,71378.0,71366.0,0.04204027]
["bitfinex","BTCUSD",1773158486881,0.03,71378.0,71366.0,0.00011232]
["bitfinex","BTCUSD",1773158487207,0.3145681,71400.0,71366.0,0.00011232]
["bitfinex","BTCUSD",1773158487208,0.00144,71388.0,71366.0,0.00011232]
["bitfinex","BTCUSD",1773158487427,0.00144,71396.0,71367.0,0.00281686]
["bitfinex","BTCUSD",1773158487631,0.104815,71398.0,71369.0,0.503243]
["bitfinex","BTCUSD",1773158487808,0.00023,71400.0,71373.0,0.623064]
["bitfinex","BTCUSD",1773158487980,0.00023,71400.0,71376.0,0.04338771]
["bitfinex","BTCUSD",1773158488192,0.00023,71400.0,71373.0,0.04338771]
["bitfinex","BTCUSD",1773158488402,0.00023,71400.0,71376.0,0.385878]
["bitfinex","BTCUSD",1773158488613,0.00023,71400.0,71377.0,0.04478771]
["bitfinex","BTCUSD",1773158488942,0.03,71399.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773158489228,0.03,71399.0,71378.0,0.07144884]
["bitfinex","BTCUSD",1773158489229,0.03,71390.0,71378.0,0.07144884]
["bitfinex","BTCUSD",1773158489629,0.03,71390.0,71378.0,0.07144907]
["bitfinex","BTCUSD",1773158489831,0.03,71390.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773158490039,0.03,71390.0,71378.0,0.07144939]
["bitfinex","BTCUSD",1773158491011,0.00023,71400.0,71379.0,0.20303591]
["bitfinex","BTCUSD",1773158491202,0.07563655,71412.0,71383.0,0.04338771]
["bitfinex","BTCUSD",1773158491471,0.07563717,71412.0,71383.0,0.04338771]
["bitfinex","BTCUSD",1773158491646,0.00562,71412.0,71383.0,0.04338771]
["bitfinex","BTCUSD",1773158491852,0.07563692,71412.0,71383.0,0.04338771]
["bitfinex","BTCUSD",1773158492177,0.03,71411.0,71383.0,0.04338771]
["bitfinex","BTCUSD",1773158492375,0.03780258,71411.0,71383.0,0.04338771]
["bitfinex","BTCUSD",1773158492603,0.03,71411.0,71385.0,0.04338771]
["bitfinex","BTCUSD",1773158492921,0.03,71411.0,71387.0,0.04338771]
["bitfinex","BTCUSD",1773158493130,0.03,71411.0,71380.0,0.22721471]
["bitfinex","BTCUSD",1773158493131,0.07563636,71412.0,71354.0,0.00022]
["bitfinex","BTCUSD",1773158493132,0.04660073,71396.0,71354.0,0.00022]
["bitfinex","BTCUSD",1773158493318,0.04660073,71396.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773158493319,0.04660073,71396.0,71356.0,8.923e-05]
["bitfinex","BTCUSD",1773158493320,0.03,71367.0,71356.0,8.923e-05]
["bitfinex","BTCUSD",1773158493560,0.03,71367.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773158493561,0.03,71367.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773158493562,0.03144,71367.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773158493768,0.03144,71367.0,71349.0,0.00136]
["bitfinex","BTCUSD",1773158493984,0.03144,71367.0,71348.0,0.00011244]
["bitfinex","BTCUSD",1773158494185,0.03,71359.0,71332.0,0.07009182]
["bitfinex","BTCUSD",1773158494361,0.03,71359.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773158494570,0.03144,71359.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773158494795,0.03144,71359.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773158494796,0.03,71349.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773158495001,0.03037404,71349.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773158495205,0.03,71346.0,71329.0,0.07149715]
["bitfinex","BTCUSD",1773158495745,0.03,71346.0,71329.0,0.07009715]
["bitfinex","BTCUSD",1773158495943,0.03,71346.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773158496146,0.03,71347.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773158496389,0.03,71347.0,71332.0,0.001]
["bitfinex","BTCUSD",1773158496625,0.03,71347.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773158497229,0.10008057,71347.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773158497409,0.10008057,71347.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773158497930,0.10008057,71347.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773158498121,0.10008057,71347.0,71330.0,0.001]
["bitfinex","BTCUSD",1773158498441,0.00144,71346.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773158499169,0.00144,71346.0,71320.0,0.07010651]
["bitfinex","BTCUSD",1773158499170,0.03,71344.0,71320.0,0.07010651]
["bitfinex","BTCUSD",1773158499490,0.00144,71343.0,71332.0,0.001]
["bitfinex","BTCUSD",1773158499685,0.03144,71344.0,71332.0,0.001]
["bitfinex","BTCUSD",1773158499893,0.03144,71344.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773158499894,0.03,71344.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773158501040,0.03,71338.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773158501215,0.03,71336.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773158501425,0.03,71336.0,71324.0,0.00048]
["bitfinex","BTCUSD",1773158501637,0.03,71334.0,71324.0,0.00048]
["bitfinex","BTCUSD",1773158502033,0.03,71334.0,71318.0,0.00022]
["bitfinex","BTCUSD",1773158502251,0.03,71334.0,71306.0,0.0701195]
["bitfinex","BTCUSD",1773158502252,0.07152985,71337.0,71285.0,0.0005601]
["bitfinex","BTCUSD",1773158502253,0.03,71330.0,71285.0,0.0005601]
["bitfinex","BTCUSD",1773158502456,0.03,71330.0,71251.0,0.07017385]
["bitfinex","BTCUSD",1773158502457,0.03,71299.0,71251.0,0.07017385]
["bitfinex","BTCUSD",1773158502623,0.18879019,71300.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773158502624,0.03,71293.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773158502826,0.03,71289.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773158503023,0.03,71285.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773158503347,0.03,71285.0,71254.0,0.07073061]
["bitfinex","BTCUSD",1773158503348,0.03,71273.0,71254.0,0.0005601]
["bitfinex","BTCUSD",1773158503549,0.03,71271.0,71254.0,0.07073107]
["bitfinex","BTCUSD",1773158503755,0.00144,71270.0,71254.0,0.07073107]
["bitfinex","BTCUSD",1773158503956,0.00144,71270.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773158503957,0.03,71266.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773158504186,0.03,71266.0,71250.0,0.07051787]
["bitfinex","BTCUSD",1773158504505,0.07014393,71282.0,71250.0,0.00034251]
["bitfinex","BTCUSD",1773158504506,0.03,71264.0,71250.0,0.00034251]
["bitfinex","BTCUSD",1773158504715,0.00144,71263.0,71250.0,0.00034251]
["bitfinex","BTCUSD",1773158504923,0.00144,71262.0,71250.0,0.00034251]
["bitfinex","BTCUSD",1773158505130,0.00144,71269.0,71250.0,0.07312614]
["bitfinex","BTCUSD",1773158505304,0.03,71268.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773158505442,0.03,71268.0,71252.0,0.0026091]
["bitfinex","BTCUSD",1773158505644,0.03144,71268.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773158506070,0.03,71268.0,71251.0,0.07157445]
["bitfinex","BTCUSD",1773158506291,0.00144,71278.0,71253.0,0.20303591]
["bitfinex","BTCUSD",1773158506495,0.00144,71281.0,71255.0,0.579433]
["bitfinex","BTCUSD",1773158506695,0.00144,71281.0,71256.0,0.00260885]
["bitfinex","BTCUSD",1773158507295,0.03,71280.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773158507519,0.03,71280.0,71258.0,0.00260877]
["bitfinex","BTCUSD",1773158507751,0.0701415,71285.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773158507894,0.07013649,71290.0,71260.0,0.00260869]
["bitfinex","BTCUSD",1773158508096,0.12889204,71299.0,71261.0,1.220228]
["bitfinex","BTCUSD",1773158508322,0.00144,71295.0,71263.0,1.130888]
["bitfinex","BTCUSD",1773158508533,0.00144,71295.0,71265.0,0.816631]
["bitfinex","BTCUSD",1773158508724,0.03,71298.0,71267.0,0.710631]
["bitfinex","BTCUSD",1773158508923,0.07012293,71304.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773158508924,0.00144,71304.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773158509127,0.07012043,71306.0,71276.0,0.00260808]
["bitfinex","BTCUSD",1773158509128,0.05876385,71303.0,71276.0,0.00260808]
["bitfinex","BTCUSD",1773158509360,0.03,71300.0,71277.0,0.07154885]
["bitfinex","BTCUSD",1773158509502,0.03,71300.0,71278.0,0.002608]
["bitfinex","BTCUSD",1773158510144,0.03037381,71300.0,71278.0,0.002608]
["bitfinex","BTCUSD",1773158510353,0.03,71299.0,71278.0,0.002608]
["bitfinex","BTCUSD",1773158510725,0.03,71299.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773158510930,0.03,71299.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773158511339,0.03,71298.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773158511736,0.03,71298.0,71281.0,0.00260778]
["bitfinex","BTCUSD",1773158512275,0.03,71298.0,71282.0,0.20759433]
["bitfinex","BTCUSD",1773158512480,0.03,71297.0,71283.0,0.0026077]
["bitfinex","BTCUSD",1773158513392,0.00057381,71300.0,71283.0,0.0026077]
["bitfinex","BTCUSD",1773158513393,0.03,71296.0,71284.0,0.00260765]
["bitfinex","BTCUSD",1773158514267,0.03,71296.0,71280.0,0.06870589]
["bitfinex","BTCUSD",1773158514405,0.00057381,71300.0,71270.0,0.07037486]
["bitfinex","BTCUSD",1773158514406,0.03,71292.0,71270.0,0.07037486]
["bitfinex","BTCUSD",1773158514607,0.03,71286.0,71270.0,0.00022]
["bitfinex","BTCUSD",1773158514808,0.03,71282.0,71270.0,0.07037521]
["bitfinex","BTCUSD",1773158515009,0.00144,71281.0,71270.0,0.07037521]
["bitfinex","BTCUSD",1773158515207,0.00144,71281.0,71270.0,0.07037553]
["bitfinex","BTCUSD",1773158515417,0.03,71280.0,71270.0,0.07037553]
["bitfinex","BTCUSD",1773158515605,0.07014491,71281.0,71270.0,0.07037553]
["bitfinex","BTCUSD",1773158516299,0.06996865,71281.0,71270.0,0.00022]
["bitfinex","BTCUSD",1773158516501,0.06996865,71281.0,71265.0,0.0701599]
["bitfinex","BTCUSD",1773158516702,0.05876385,71280.0,71263.0,0.07038218]
["bitfinex","BTCUSD",1773158517104,0.03,71278.0,71263.0,0.00022]
["bitfinex","BTCUSD",1773158517336,0.03,71276.0,71263.0,0.07038215]
["bitfinex","BTCUSD",1773158517653,0.08876385,71274.0,71260.0,0.07016527]
["bitfinex","BTCUSD",1773158517807,0.05876385,71274.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773158518148,0.05876385,71272.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773158518368,0.05876385,71272.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773158518559,0.05876385,71272.0,71250.0,0.07040527]
["bitfinex","BTCUSD",1773158519731,0.03,71270.0,71250.0,0.07040527]
["bitfinex","BTCUSD",1773158520131,0.03,71270.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773158520328,0.06020385,71269.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773158520581,0.06002755,71269.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773158520782,0.00144,71268.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773158520990,0.07015476,71271.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773158521226,0.0586757,71262.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773158521414,0.0586757,71262.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773158521415,0.640331,71257.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773158521619,0.1698,71261.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773158521620,0.03,71244.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773158521792,0.03,71238.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773158521996,0.03,71236.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773158522202,0.00144,71235.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773158522410,0.03144,71234.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773158522610,0.03144,71234.0,71217.0,0.05125313]
["bitfinex","BTCUSD",1773158522815,0.00126372,71234.0,71217.0,0.05136564]
["bitfinex","BTCUSD",1773158523182,0.07018233,71243.0,71217.0,0.05136564]
["bitfinex","BTCUSD",1773158523423,0.07018233,71243.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773158523640,0.03,71240.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773158523836,0.0586757,71240.0,71217.0,0.00011251]
["bitfinex","BTCUSD",1773158524062,0.0586757,71240.0,71205.0,0.782786]
["bitfinex","BTCUSD",1773158524259,0.0586757,71239.0,71211.0,0.07110703]
["bitfinex","BTCUSD",1773158524459,0.03,71238.0,71206.0,0.09923932]
["bitfinex","BTCUSD",1773158524669,0.0701843,71241.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773158524670,0.0886757,71234.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773158526023,0.03,71232.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773158526147,0.07019218,71233.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773158526540,0.07001585,71233.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773158526791,0.0586757,71232.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773158526996,0.0586757,71232.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773158527985,0.0586757,71232.0,71205.0,0.85300282]
["bitfinex","BTCUSD",1773158527987,0.03,71207.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773158528179,0.00126361,71206.0,71177.0,0.00144]
["bitfinex","BTCUSD",1773158528384,0.05858751,71205.0,71178.0,0.00290902]
["bitfinex","BTCUSD",1773158528592,0.05858751,71215.0,71179.0,0.554362]
["bitfinex","BTCUSD",1773158528813,0.05858751,71215.0,71180.0,0.00140488]
["bitfinex","BTCUSD",1773158529028,0.07019763,71228.0,71189.0,0.731969]
["bitfinex","BTCUSD",1773158529251,0.07019699,71229.0,71192.0,0.20759433]
["bitfinex","BTCUSD",1773158529446,0.03,71227.0,71194.0,0.643729]
["bitfinex","BTCUSD",1773158529755,0.03023,71225.0,71207.0,0.00022]
["bitfinex","BTCUSD",1773158529958,0.03023,71225.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773158530165,0.10043028,71225.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773158530536,0.10043028,71225.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773158531077,0.10043028,71225.0,71210.0,0.00155265]
["bitfinex","BTCUSD",1773158531477,0.10043028,71225.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158531686,0.05858751,71222.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773158531858,0.0584112,71222.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773158532440,0.00144,71212.0,71162.0,0.0008862]
["bitfinex","BTCUSD",1773158532645,0.03,71199.0,71176.0,0.07168839]
["bitfinex","BTCUSD",1773158532847,0.03,71193.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773158533089,0.05832296,71193.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773158533414,0.05832296,71193.0,71179.0,0.0014]
["bitfinex","BTCUSD",1773158533602,0.03936814,71193.0,71179.0,0.0014]
["bitfinex","BTCUSD",1773158533764,0.00023,71200.0,71179.0,0.0014]
["bitfinex","BTCUSD",1773158533973,0.03023,71200.0,71179.0,0.0014]
["bitfinex","BTCUSD",1773158534406,0.03,71198.0,71180.0,0.07024445]
["bitfinex","BTCUSD",1773158534811,0.03,71198.0,71181.0,0.00237198]
["bitfinex","BTCUSD",1773158535052,0.03,71198.0,71181.0,0.00237197]
["bitfinex","BTCUSD",1773158535611,0.00023,71200.0,71181.0,0.00237197]
["bitfinex","BTCUSD",1773158536362,0.07045543,71200.0,71165.0,0.1382]
["bitfinex","BTCUSD",1773158536551,0.04893375,71197.0,71177.0,0.07024659]
["bitfinex","BTCUSD",1773158537323,0.04893375,71197.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773158537686,0.07022669,71198.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773158537687,0.03,71198.0,71179.0,0.00096712]
["bitfinex","BTCUSD",1773158537889,0.03,71198.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773158538418,0.03,71196.0,71179.0,0.07024543]
["bitfinex","BTCUSD",1773158538653,0.03,71196.0,71180.0,0.00107283]
["bitfinex","BTCUSD",1773158538863,0.06022697,71198.0,71180.0,0.00107283]
["bitfinex","BTCUSD",1773158539066,0.0702785,71200.0,71180.0,0.00107283]
["bitfinex","BTCUSD",1773158539556,0.03,71199.0,71180.0,0.00107283]
["bitfinex","BTCUSD",1773158539980,0.03,71199.0,71179.0,0.07024543]
["bitfinex","BTCUSD",1773158540192,0.00011198,71212.0,71180.0,0.00107278]
["bitfinex","BTCUSD",1773158540395,0.07032532,71212.0,71182.0,1.077818]
["bitfinex","BTCUSD",1773158540600,0.00011198,71212.0,71184.0,0.802258]
["bitfinex","BTCUSD",1773158540801,0.00011198,71212.0,71186.0,1.57254]
["bitfinex","BTCUSD",1773158540957,0.00011198,71212.0,71188.0,0.6762]
["bitfinex","BTCUSD",1773158541156,0.01085633,71220.0,71192.0,1.16374]
["bitfinex","BTCUSD",1773158541367,0.08105738,71224.0,71194.0,0.625831]
["bitfinex","BTCUSD",1773158541571,0.03,71223.0,71196.0,0.546594]
["bitfinex","BTCUSD",1773158541771,0.03,71223.0,71198.0,1.053146]
["bitfinex","BTCUSD",1773158541979,0.03,71223.0,71199.0,0.00107241]
["bitfinex","BTCUSD",1773158542180,0.03,71221.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773158542399,0.03,71221.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773158542602,0.03,71221.0,71192.0,0.00011198]
["bitfinex","BTCUSD",1773158542603,0.03,71219.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773158542803,0.03,71219.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773158543011,0.07020499,71220.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773158543012,0.03,71217.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773158543241,0.03,71215.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773158543448,0.03,71215.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773158543929,0.01085633,71219.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773158544113,0.01085633,71219.0,71192.0,0.07034459]
["bitfinex","BTCUSD",1773158544114,0.03,71218.0,71192.0,0.07034459]
["bitfinex","BTCUSD",1773158544310,0.07020499,71220.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773158544311,0.03,71214.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773158544520,0.03,71212.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773158544721,0.03,71210.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773158545132,0.03,71210.0,71193.0,0.07167063]
["bitfinex","BTCUSD",1773158545133,0.03,71208.0,71193.0,0.07167063]
["bitfinex","BTCUSD",1773158545313,0.07021327,71212.0,71193.0,0.07023063]
["bitfinex","BTCUSD",1773158545609,0.07021327,71212.0,71194.0,0.00144]
["bitfinex","BTCUSD",1773158546215,0.03,71213.0,71194.0,0.00144]
["bitfinex","BTCUSD",1773158546625,0.03,71213.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773158546828,0.01085633,71220.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773158547026,0.08106034,71221.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773158547419,0.03,71220.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773158547955,0.03,71218.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773158548168,0.05083264,71219.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773158548169,0.03,71216.0,71196.0,0.00251245]
["bitfinex","BTCUSD",1773158548395,0.06168897,71217.0,71196.0,0.00251245]
["bitfinex","BTCUSD",1773158548396,0.03,71214.0,71196.0,0.00251245]
["bitfinex","BTCUSD",1773158548979,0.01085633,71220.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773158549191,0.07020532,71220.0,71198.0,0.00107241]
["bitfinex","BTCUSD",1773158549398,0.03,71219.0,71198.0,0.00107241]
["bitfinex","BTCUSD",1773158550337,0.03,71219.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773158550540,0.03,71219.0,71200.0,0.00107237]
["bitfinex","BTCUSD",1773158550887,0.03,71217.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773158551098,0.03,71217.0,71202.0,0.00107233]
["bitfinex","BTCUSD",1773158551746,0.03,71217.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773158552305,0.03,71217.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773158553041,0.07020697,71218.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773158553042,0.01085633,71219.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773158553349,0.07019328,71232.0,71207.0,0.506899]
["bitfinex","BTCUSD",1773158553496,0.07019328,71232.0,71206.0,0.454903]
["bitfinex","BTCUSD",1773158553711,0.07019328,71232.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773158553712,0.07019328,71232.0,71207.0,0.00865903]
["bitfinex","BTCUSD",1773158553915,0.05083264,71231.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773158554286,0.05083264,71231.0,71208.0,0.0114116]
["bitfinex","BTCUSD",1773158555115,0.05083264,71229.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773158555421,0.05083264,71229.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773158556034,0.07019328,71232.0,71210.0,0.01026718]
["bitfinex","BTCUSD",1773158556464,0.07018967,71236.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773158556768,0.07018272,71243.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773158556769,0.07018233,71243.0,71212.0,1.134085]
["bitfinex","BTCUSD",1773158556924,0.07018233,71243.0,71214.0,0.622345]
["bitfinex","BTCUSD",1773158557132,0.07018233,71243.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773158557332,0.07018233,71243.0,71214.0,0.635204]
["bitfinex","BTCUSD",1773158557558,0.07018233,71243.0,71213.0,0.741623]
["bitfinex","BTCUSD",1773158557956,0.07580201,71244.0,71213.0,0.741623]
["bitfinex","BTCUSD",1773158558276,0.07591468,71244.0,71215.0,0.402315]
["bitfinex","BTCUSD",1773158558649,0.07591468,71244.0,71216.0,0.00851117]
["bitfinex","BTCUSD",1773158558830,0.12674732,71244.0,71216.0,0.297072]
["bitfinex","BTCUSD",1773158559029,0.12674732,71244.0,71215.0,0.403691]
["bitfinex","BTCUSD",1773158559247,0.00573267,71244.0,71217.0,0.999034]
["bitfinex","BTCUSD",1773158559453,0.00023,71250.0,71216.0,0.0779008]
["bitfinex","BTCUSD",1773158559454,0.00023,71250.0,71223.0,0.00769186]
["bitfinex","BTCUSD",1773158559657,0.07016559,71260.0,71231.0,0.658582]
["bitfinex","BTCUSD",1773158559857,0.07016559,71260.0,71233.0,0.30005]
["bitfinex","BTCUSD",1773158560039,0.07016559,71260.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773158560040,0.05083264,71259.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773158561355,0.07016559,71260.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773158561356,0.07016633,71260.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773158562181,0.07036438,71262.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773158562380,0.00605,71300.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773158562381,0.00605,71300.0,71251.0,0.21699548]
["bitfinex","BTCUSD",1773158562382,0.05083264,71285.0,71251.0,0.21699548]
["bitfinex","BTCUSD",1773158562630,0.05083264,71285.0,71252.0,0.14072]
["bitfinex","BTCUSD",1773158563212,0.07014393,71282.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773158563417,0.08083264,71280.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773158563616,0.08120828,71280.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773158565461,0.03,71278.0,71253.0,0.07117248]
["bitfinex","BTCUSD",1773158565864,0.05083264,71294.0,71260.0,0.15753398]
["bitfinex","BTCUSD",1773158566062,0.05094526,71294.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773158566416,0.05094526,71294.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773158566417,0.03,71293.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773158566644,0.05083264,71288.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773158566840,0.00056672,71294.0,71257.0,0.13936]
["bitfinex","BTCUSD",1773158566841,0.03,71283.0,71257.0,0.13936]
["bitfinex","BTCUSD",1773158567093,0.03,71279.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773158567480,0.10014885,71277.0,71249.0,0.07017346]
["bitfinex","BTCUSD",1773158567678,0.10014885,71277.0,71251.0,0.07161346]
["bitfinex","BTCUSD",1773158567679,0.03,71269.0,71251.0,0.07161346]
["bitfinex","BTCUSD",1773158567885,0.08183183,71267.0,71251.0,0.07161346]
["bitfinex","BTCUSD",1773158568083,0.03,71265.0,71251.0,0.07161346]
["bitfinex","BTCUSD",1773158568262,0.03,71265.0,71251.0,0.07017346]
["bitfinex","BTCUSD",1773158568469,0.03,71263.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773158568658,0.14217625,71276.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773158568871,0.14228883,71276.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773158569321,0.14228883,71276.0,71253.0,0.05097152]
["bitfinex","BTCUSD",1773158569322,0.00011258,71276.0,71253.0,0.05097152]
["bitfinex","BTCUSD",1773158569521,0.00011258,71276.0,71255.0,0.05097152]
["bitfinex","BTCUSD",1773158569767,0.00011258,71276.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773158569768,0.00011258,71276.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773158569976,0.00011258,71276.0,71254.0,0.20957149]
["bitfinex","BTCUSD",1773158569977,0.03,71274.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773158570249,0.03,71274.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773158570457,0.03,71274.0,71273.0,0.00192]
["bitfinex","BTCUSD",1773158572050,0.0701518,71274.0,71273.0,0.00192]
["bitfinex","BTCUSD",1773158572248,0.0701518,71274.0,71263.0,0.07016223]
["bitfinex","BTCUSD",1773158572437,0.0701518,71274.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773158572438,0.03,71268.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773158572767,0.03,71266.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773158573466,0.03,71266.0,71252.0,0.00878569]
["bitfinex","BTCUSD",1773158573615,0.03,71265.0,71252.0,0.00878569]
["bitfinex","BTCUSD",1773158573820,0.03,71265.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773158574450,0.10016109,71265.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773158574650,0.03,71263.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773158574863,0.04772683,71262.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773158575059,0.04772683,71262.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773158575060,0.07026296,71276.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773158575264,0.07015381,71272.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773158575900,0.03,71271.0,71256.0,0.00734433]
["bitfinex","BTCUSD",1773158576519,0.03,71269.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773158576719,0.03,71269.0,71256.0,0.07556376]
["bitfinex","BTCUSD",1773158577366,0.07035259,71274.0,71256.0,0.07556376]
["bitfinex","BTCUSD",1773158577652,0.03,71273.0,71256.0,0.07556376]
["bitfinex","BTCUSD",1773158578353,0.03,71273.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773158578718,0.03,71271.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773158579855,0.03,71270.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773158580258,0.07015377,71273.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773158580823,0.03,71270.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773158581020,0.03,71270.0,71253.0,0.00542549]
["bitfinex","BTCUSD",1773158581021,0.03,71266.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773158581222,0.07015476,71271.0,71251.0,0.07017376]
["bitfinex","BTCUSD",1773158581223,0.04790323,71263.0,71251.0,0.07017376]
["bitfinex","BTCUSD",1773158581426,0.03,71262.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773158581709,0.07015476,71271.0,71244.0,0.0758007]
["bitfinex","BTCUSD",1773158581710,0.03,71260.0,71244.0,0.0758007]
["bitfinex","BTCUSD",1773158581899,0.15753398,71270.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773158581900,0.03,71254.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773158582101,0.00144,71268.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773158582102,0.03,71252.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773158582274,0.04790323,71259.0,71232.0,0.0701912]
["bitfinex","BTCUSD",1773158582468,0.04790323,71259.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773158582870,0.07016756,71258.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773158583070,0.07016756,71258.0,71239.0,0.07018621]
["bitfinex","BTCUSD",1773158583071,0.03,71255.0,71239.0,0.07018621]
["bitfinex","BTCUSD",1773158583290,0.03,71253.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773158584220,0.07790323,71253.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773158584598,0.03,71252.0,71240.0,0.00721972]
["bitfinex","BTCUSD",1773158584770,0.03,71252.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773158584974,0.07016756,71261.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773158584975,0.20573922,71279.0,71242.0,0.00588657]
["bitfinex","BTCUSD",1773158585199,0.07016005,71266.0,71243.0,0.05097152]
["bitfinex","BTCUSD",1773158585439,0.07053546,71266.0,71244.0,0.0075664]
["bitfinex","BTCUSD",1773158585592,0.03,71265.0,71244.0,0.0075664]
["bitfinex","BTCUSD",1773158585902,0.03,71263.0,71241.0,0.0695007]
["bitfinex","BTCUSD",1773158586104,0.03,71263.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773158586445,0.03,71263.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773158586759,0.03,71261.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773158586943,0.04790323,71258.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773158587106,0.05529302,71258.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773158587303,0.05529302,71258.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773158587304,0.05511655,71258.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773158587529,0.05511655,71258.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773158587703,0.05511655,71258.0,71231.0,0.00093093]
["bitfinex","BTCUSD",1773158587914,0.05511655,71258.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773158588333,0.05511655,71258.0,71231.0,0.05097152]
["bitfinex","BTCUSD",1773158588534,0.05611655,71258.0,71231.0,0.05097152]
["bitfinex","BTCUSD",1773158588731,0.05511655,71258.0,71231.0,0.05097152]
["bitfinex","BTCUSD",1773158589603,0.04790323,71256.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773158589798,0.08546948,71255.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773158590004,0.08546948,71255.0,71244.0,0.00022]
["bitfinex","BTCUSD",1773158590304,0.08546948,71255.0,71236.0,0.00022]
["bitfinex","BTCUSD",1773158590305,0.03,71251.0,71236.0,0.00022]
["bitfinex","BTCUSD",1773158590524,0.03,71247.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773158591577,0.10018022,71246.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773158591915,0.03,71246.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773158592539,0.03,71248.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773158592717,0.10017799,71248.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773158592916,0.10017799,71248.0,71237.0,0.07162732]
["bitfinex","BTCUSD",1773158593144,0.10017799,71248.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773158593349,0.10017799,71248.0,71237.0,0.07018732]
["bitfinex","BTCUSD",1773158593528,0.10017937,71246.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773158593724,0.1480826,71246.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773158593929,0.1480826,71246.0,71229.0,0.07041563]
["bitfinex","BTCUSD",1773158593930,0.03,71244.0,71229.0,0.07041563]
["bitfinex","BTCUSD",1773158594161,0.03,71237.0,71222.0,0.00048]
["bitfinex","BTCUSD",1773158594327,0.15753398,71240.0,71221.0,0.0702039]
["bitfinex","BTCUSD",1773158594328,0.03,71233.0,71221.0,0.0702039]
["bitfinex","BTCUSD",1773158594529,0.15753398,71240.0,71206.0,0.0001356]
["bitfinex","BTCUSD",1773158594530,0.03,71231.0,71206.0,0.0001356]
["bitfinex","BTCUSD",1773158594732,0.04790323,71239.0,71207.0,0.07165781]
["bitfinex","BTCUSD",1773158595136,0.04790323,71237.0,71207.0,0.07177048]
["bitfinex","BTCUSD",1773158595534,0.07018923,71236.0,71207.0,0.00011267]
["bitfinex","BTCUSD",1773158595762,0.03,71232.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773158595935,0.03,71226.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773158596157,0.04790323,71229.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773158596323,0.04790323,71229.0,71207.0,0.00011267]
["bitfinex","BTCUSD",1773158596523,0.04790323,71229.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773158597163,0.03,71226.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773158597569,0.03,71224.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773158598167,0.07790323,71220.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773158598371,0.07020007,71225.0,71202.0,0.00022]
["bitfinex","BTCUSD",1773158598372,0.04790323,71215.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158598580,0.03,71212.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158598978,0.13424135,71219.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158599310,0.03590628,71246.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158599311,0.07018627,71241.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158599514,0.03,71239.0,71211.0,0.05528367]
["bitfinex","BTCUSD",1773158599671,0.03,71235.0,71212.0,0.0718762]
["bitfinex","BTCUSD",1773158599872,0.00756625,71234.0,71212.0,0.0718762]
["bitfinex","BTCUSD",1773158600077,0.03,71235.0,71213.0,0.05384367]
["bitfinex","BTCUSD",1773158600830,0.07029773,71241.0,71213.0,0.05384367]
["bitfinex","BTCUSD",1773158601189,0.00011258,71241.0,71213.0,0.05384367]
["bitfinex","BTCUSD",1773158601390,0.07160124,71265.0,71230.0,0.15753398]
["bitfinex","BTCUSD",1773158601595,0.07160124,71265.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773158601596,0.03,71263.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773158601818,0.05052325,71260.0,71233.0,0.05384367]
["bitfinex","BTCUSD",1773158602016,0.03,71259.0,71233.0,0.05384367]
["bitfinex","BTCUSD",1773158602190,0.03,71259.0,71235.0,0.05384367]
["bitfinex","BTCUSD",1773158602411,0.03,71257.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773158603513,0.0002,71260.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773158603721,0.03,71258.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773158604927,0.12023319,71259.0,71228.0,0.07019653]
["bitfinex","BTCUSD",1773158604928,0.03,71254.0,71228.0,0.07019653]
["bitfinex","BTCUSD",1773158605127,0.07160657,71259.0,71229.0,0.0103571]
["bitfinex","BTCUSD",1773158605128,0.03,71248.0,71229.0,0.0103571]
["bitfinex","BTCUSD",1773158605327,0.03,71248.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773158605703,0.03,71246.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773158606101,0.03,71246.0,71228.0,0.00939863]
["bitfinex","BTCUSD",1773158606302,0.03,71246.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773158606501,0.03,71246.0,71229.0,0.00939836]
["bitfinex","BTCUSD",1773158606745,0.03,71245.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773158607043,0.03,71245.0,71231.0,0.01083809]
["bitfinex","BTCUSD",1773158607264,0.07017207,71254.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773158607605,0.0002,71260.0,71232.0,0.05130539]
["bitfinex","BTCUSD",1773158607726,0.0002,71260.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773158607933,0.0302,71260.0,71234.0,0.05130539]
["bitfinex","BTCUSD",1773158608936,0.03,71259.0,71235.0,0.05274539]
["bitfinex","BTCUSD",1773158609975,0.03,71258.0,71237.0,0.05130539]
["bitfinex","BTCUSD",1773158610299,0.03,71258.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773158610300,0.03,71258.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773158610476,0.03,71256.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773158610668,0.03,71256.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773158610989,0.07036567,71260.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773158610990,0.03,71254.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773158611294,0.08006662,71254.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773158612021,0.03,71252.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773158612378,0.03,71252.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773158612769,0.05006662,71263.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773158612967,0.07036559,71260.0,71241.0,0.05130539]
["bitfinex","BTCUSD",1773158613169,0.03,71259.0,71242.0,0.00917674]
["bitfinex","BTCUSD",1773158613603,0.05006662,71258.0,71238.0,0.0701869]
["bitfinex","BTCUSD",1773158613782,0.08006662,71257.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773158614009,0.03,71255.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773158614195,0.03,71255.0,71241.0,0.00937311]
["bitfinex","BTCUSD",1773158614395,0.07016952,71256.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773158614596,0.07016952,71258.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773158614796,0.07036611,71260.0,71241.0,0.00937271]
["bitfinex","BTCUSD",1773158615035,0.03,71259.0,71241.0,0.00937271]
["bitfinex","BTCUSD",1773158615948,0.03,71259.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773158616255,0.03,71259.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773158616256,0.03,71257.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773158617539,0.03,71257.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773158618236,0.10016902,71257.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773158619252,0.03,71257.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773158620319,0.12034054,71265.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773158620542,0.0005897,71288.0,71252.0,0.05130539]
["bitfinex","BTCUSD",1773158620543,1e-08,71274.0,71252.0,0.05130539]
["bitfinex","BTCUSD",1773158620743,0.07034189,71285.0,71251.0,0.21319894]
["bitfinex","BTCUSD",1773158620744,0.00082166,71292.0,71262.0,1.242894]
["bitfinex","BTCUSD",1773158620976,0.00605,71300.0,71272.0,0.05130539]
["bitfinex","BTCUSD",1773158621195,0.00605,71300.0,71298.0,0.00732732]
["bitfinex","BTCUSD",1773158621692,0.00605,71300.0,71298.0,0.0036255]
["bitfinex","BTCUSD",1773158621841,0.07011421,71313.0,71298.0,0.0036255]
["bitfinex","BTCUSD",1773158622380,0.03,71315.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773158622581,0.05006662,71310.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773158622781,0.03,71307.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773158622987,0.03,71307.0,71283.0,0.05130539]
["bitfinex","BTCUSD",1773158623885,0.03011251,71315.0,71283.0,0.05130539]
["bitfinex","BTCUSD",1773158624494,0.03,71313.0,71285.0,0.05130539]
["bitfinex","BTCUSD",1773158625398,0.03,71313.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773158625958,0.03,71313.0,71286.0,0.05274539]
["bitfinex","BTCUSD",1773158626181,0.03,71311.0,71286.0,0.05274539]
["bitfinex","BTCUSD",1773158626921,0.03,71311.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773158626922,0.08006662,71309.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773158627148,0.08006662,71309.0,71283.0,0.07014196]
["bitfinex","BTCUSD",1773158627149,0.08006662,71309.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773158627349,0.0002,71307.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773158627931,0.0002,71307.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773158628114,0.0004466,71307.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773158628322,0.03,71305.0,71280.0,0.07014491]
["bitfinex","BTCUSD",1773158628524,0.03,71305.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773158628525,0.03,71301.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773158628862,0.00144,71305.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773158628863,0.08211523,71293.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773158629301,0.08236183,71293.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773158629509,0.08236183,71293.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773158630142,0.03,71292.0,71281.0,0.00155253]
["bitfinex","BTCUSD",1773158630328,0.03,71290.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773158630467,0.03,71290.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773158630468,0.08078093,71288.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773158630867,0.03,71284.0,71268.0,0.06820695]
["bitfinex","BTCUSD",1773158631066,0.03,71280.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773158631274,0.03,71276.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773158631511,0.03,71276.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773158631711,0.03,71276.0,71258.0,0.05026441]
["bitfinex","BTCUSD",1773158631910,0.03,71276.0,71259.0,0.05904033]
["bitfinex","BTCUSD",1773158632369,0.07013901,71287.0,71259.0,0.05904033]
["bitfinex","BTCUSD",1773158632985,0.07038561,71288.0,71260.0,0.22757169]
["bitfinex","BTCUSD",1773158633190,0.00011247,71290.0,71271.0,0.05026441]
["bitfinex","BTCUSD",1773158633393,0.00011247,71290.0,71270.0,0.1574061]
["bitfinex","BTCUSD",1773158633394,0.00011247,71290.0,71273.0,0.05026441]
["bitfinex","BTCUSD",1773158633594,0.00011247,71290.0,71274.0,0.05903847]
["bitfinex","BTCUSD",1773158633820,0.03,71289.0,71261.0,0.01017735]
["bitfinex","BTCUSD",1773158633986,0.03,71289.0,71265.0,0.05026441]
["bitfinex","BTCUSD",1773158634196,0.03,71289.0,71267.0,0.05026441]
["bitfinex","BTCUSD",1773158634433,0.03,71289.0,71269.0,0.05026441]
["bitfinex","BTCUSD",1773158634635,0.03,71289.0,71264.0,0.13936]
["bitfinex","BTCUSD",1773158634636,0.03,71289.0,71270.0,0.06188046]
["bitfinex","BTCUSD",1773158634838,0.03,71288.0,71275.0,0.00022]
["bitfinex","BTCUSD",1773158635010,0.03,71288.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773158635214,0.03,71288.0,71277.0,0.01161505]
["bitfinex","BTCUSD",1773158635429,0.07013103,71296.0,71277.0,0.01161505]
["bitfinex","BTCUSD",1773158635763,0.07013103,71296.0,71277.0,0.01172752]
["bitfinex","BTCUSD",1773158635897,0.03,71295.0,71277.0,0.01172752]
["bitfinex","BTCUSD",1773158636096,0.07012535,71301.0,71278.0,0.05026441]
["bitfinex","BTCUSD",1773158636298,0.07012437,71302.0,71278.0,0.05026441]
["bitfinex","BTCUSD",1773158636299,0.07597633,71300.0,71279.0,0.00877182]
["bitfinex","BTCUSD",1773158636506,0.00585,71300.0,71279.0,0.00877182]
["bitfinex","BTCUSD",1773158636733,0.00585,71300.0,71280.0,0.05026441]
["bitfinex","BTCUSD",1773158636940,0.10597634,71300.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773158637146,0.15675727,71300.0,71283.0,0.01021132]
["bitfinex","BTCUSD",1773158638365,0.08663093,71300.0,71283.0,0.01021132]
["bitfinex","BTCUSD",1773158638574,0.03,71298.0,71283.0,0.01021132]
["bitfinex","BTCUSD",1773158639355,0.03,71296.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773158639789,0.07012722,71299.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773158639915,0.12675739,71300.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773158640310,0.03,71299.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773158640555,0.03,71293.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773158640786,0.03,71291.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773158641128,0.03,71287.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773158641581,0.03,71287.0,71276.0,0.07014887]
["bitfinex","BTCUSD",1773158641725,0.07012992,71297.0,71269.0,0.07015611]
["bitfinex","BTCUSD",1773158641726,0.00585,71300.0,71280.0,0.05026441]
["bitfinex","BTCUSD",1773158641922,0.07597706,71300.0,71282.0,0.05026441]
["bitfinex","BTCUSD",1773158642141,0.05078093,71299.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773158642369,0.03,71298.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773158642620,0.03,71298.0,71283.0,0.05170441]
["bitfinex","BTCUSD",1773158643146,0.03,71296.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773158644051,0.03,71296.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773158644286,0.03,71296.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773158644502,0.07012917,71297.0,71282.0,0.00033247]
["bitfinex","BTCUSD",1773158644503,0.08078093,71294.0,71282.0,0.00033247]
["bitfinex","BTCUSD",1773158644709,0.08078093,71294.0,71274.0,0.00022]
["bitfinex","BTCUSD",1773158644710,0.03,71294.0,71274.0,0.00022]
["bitfinex","BTCUSD",1773158644922,0.03,71288.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773158645128,0.03,71288.0,71267.0,0.00022]
["bitfinex","BTCUSD",1773158645129,0.03,71284.0,71267.0,0.00022]
["bitfinex","BTCUSD",1773158645329,0.03,71284.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773158645330,0.03,71278.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773158645750,0.08078093,71276.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773158645999,0.03,71276.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773158646790,0.03,71279.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773158647217,0.03,71277.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773158647416,0.07013311,71293.0,71267.0,0.05026441]
["bitfinex","BTCUSD",1773158647630,0.07013311,71293.0,71267.0,0.05485334]
["bitfinex","BTCUSD",1773158648039,0.12091404,71293.0,71267.0,0.05485334]
["bitfinex","BTCUSD",1773158648354,0.03,71292.0,71267.0,0.05670694]
["bitfinex","BTCUSD",1773158649321,0.10013606,71290.0,71268.0,0.07159771]
["bitfinex","BTCUSD",1773158649521,0.03,71288.0,71269.0,0.0064661]
["bitfinex","BTCUSD",1773158649773,0.07013606,71290.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773158650093,0.07013116,71295.0,71271.0,0.05402911]
["bitfinex","BTCUSD",1773158650399,0.00585,71300.0,71271.0,0.05402911]
["bitfinex","BTCUSD",1773158650607,0.07031938,71307.0,71281.0,0.05026441]
["bitfinex","BTCUSD",1773158650963,0.0002,71299.0,71283.0,0.05026441]
["bitfinex","BTCUSD",1773158651169,0.0002,71299.0,71285.0,0.05026441]
["bitfinex","BTCUSD",1773158651317,0.07031962,71307.0,71287.0,0.05026441]
["bitfinex","BTCUSD",1773158651520,0.03,71306.0,71287.0,0.05026441]
["bitfinex","BTCUSD",1773158653580,0.03,71304.0,71286.0,0.07157999]
["bitfinex","BTCUSD",1773158653732,0.03,71304.0,71286.0,0.07534388]
["bitfinex","BTCUSD",1773158654174,0.03,71304.0,71287.0,0.05026441]
["bitfinex","BTCUSD",1773158654584,0.0302,71307.0,71287.0,0.05026441]
["bitfinex","BTCUSD",1773158654955,0.10031944,71307.0,71287.0,0.05026441]
["bitfinex","BTCUSD",1773158655160,0.10031966,71307.0,71286.0,0.07534388]
["bitfinex","BTCUSD",1773158655367,0.10031966,71307.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773158655993,0.10031966,71307.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773158656351,0.15110059,71307.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773158657696,0.10031966,71307.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773158657897,0.0002,71306.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773158658321,0.03,71300.0,71288.0,0.07013784]
["bitfinex","BTCUSD",1773158658524,0.08078093,71300.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773158658762,0.03,71300.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773158659066,0.03,71300.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773158659403,0.03,71305.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773158659805,0.07055416,71313.0,71292.0,0.04118007]
["bitfinex","BTCUSD",1773158660228,0.07055416,71313.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773158660505,0.03,71311.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773158660872,0.07055416,71313.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773158660873,0.03,71303.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773158661078,0.03,71303.0,71287.0,0.04118007]
["bitfinex","BTCUSD",1773158661212,0.07055416,71313.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773158661213,0.07011442,71312.0,71289.0,0.04118007]
["bitfinex","BTCUSD",1773158661418,0.07055449,71313.0,71291.0,0.04118007]
["bitfinex","BTCUSD",1773158661655,0.07055449,71313.0,71292.0,0.04531566]
["bitfinex","BTCUSD",1773158661858,0.0304403,71313.0,71292.0,0.04531566]
["bitfinex","BTCUSD",1773158662055,0.10055409,71313.0,71292.0,0.04531566]
["bitfinex","BTCUSD",1773158662260,0.0304403,71313.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773158662436,0.11122208,71332.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773158662437,0.11587886,71328.0,71301.0,0.04118007]
["bitfinex","BTCUSD",1773158662642,0.00034253,71325.0,71303.0,0.04118007]
["bitfinex","BTCUSD",1773158662903,0.00034253,71325.0,71294.0,0.00414987]
["bitfinex","BTCUSD",1773158662904,0.00034253,71325.0,71305.0,0.04118007]
["bitfinex","BTCUSD",1773158663033,0.00034253,71325.0,71294.0,0.00590938]
["bitfinex","BTCUSD",1773158663034,0.03034253,71325.0,71306.0,0.04262007]
["bitfinex","BTCUSD",1773158663254,0.04578002,71328.0,71308.0,0.04118007]
["bitfinex","BTCUSD",1773158663255,0.00562,71328.0,71308.0,0.04118007]
["bitfinex","BTCUSD",1773158663452,0.08071343,71335.0,71312.0,0.04118007]
["bitfinex","BTCUSD",1773158663453,0.07009216,71335.0,71312.0,0.04118007]
["bitfinex","BTCUSD",1773158664186,0.03,71334.0,71312.0,0.04118007]
["bitfinex","BTCUSD",1773158664623,0.1000933,71334.0,71314.0,0.04118007]
["bitfinex","BTCUSD",1773158664838,0.1000933,71334.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773158665282,0.1000933,71334.0,71315.0,0.04262007]
["bitfinex","BTCUSD",1773158665725,0.03,71333.0,71315.0,0.04262007]
["bitfinex","BTCUSD",1773158666773,0.10009301,71334.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773158666948,0.03,71332.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773158667723,0.03,71330.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773158667943,0.03,71328.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773158668152,0.07029301,71334.0,71308.0,0.07023048]
["bitfinex","BTCUSD",1773158668153,0.04016002,71325.0,71308.0,0.00011253]
["bitfinex","BTCUSD",1773158668348,0.07029301,71334.0,71308.0,0.00011253]
["bitfinex","BTCUSD",1773158668349,0.03,71318.0,71308.0,0.00011253]
["bitfinex","BTCUSD",1773158668548,0.07029301,71334.0,71305.0,0.07650074]
["bitfinex","BTCUSD",1773158668549,0.03,71316.0,71305.0,0.07650074]
["bitfinex","BTCUSD",1773158668751,0.03011243,71316.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773158669478,0.07010575,71321.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773158669686,0.03,71320.0,71307.0,0.07023177]
["bitfinex","BTCUSD",1773158669952,0.07009378,71333.0,71308.0,0.00637903]
["bitfinex","BTCUSD",1773158670154,0.04016002,71332.0,71308.0,0.00637903]
["bitfinex","BTCUSD",1773158670687,0.10009575,71331.0,71310.0,0.04118007]
["bitfinex","BTCUSD",1773158670897,0.10009575,71331.0,71310.0,0.04755892]
["bitfinex","BTCUSD",1773158671097,0.10009575,71331.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773158671312,0.03,71329.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773158671503,0.03,71329.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773158671791,0.03,71329.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773158671792,0.03,71323.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773158672105,0.03,71319.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773158672305,0.03,71317.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773158672929,0.10011027,71317.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773158673132,0.10011027,71317.0,71310.0,0.07155629]
["bitfinex","BTCUSD",1773158673338,0.03,71316.0,71310.0,0.07155629]
["bitfinex","BTCUSD",1773158673661,0.07016002,71316.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773158673954,0.07027247,71316.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773158674396,0.07027247,71316.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773158674641,0.04016002,71315.0,71295.0,0.07013063]
["bitfinex","BTCUSD",1773158674856,0.03011245,71316.0,71295.0,0.07013063]
["bitfinex","BTCUSD",1773158674857,0.03,71310.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773158675102,0.03,71310.0,71274.0,0.00022]
["bitfinex","BTCUSD",1773158675103,0.03,71308.0,71274.0,0.00022]
["bitfinex","BTCUSD",1773158675270,0.03,71304.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773158675754,0.03,71304.0,71290.0,0.00273166]
["bitfinex","BTCUSD",1773158676026,0.03,71304.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773158676248,0.03,71303.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773158676454,0.03,71303.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773158676599,0.03,71297.0,71281.0,0.07036456]
["bitfinex","BTCUSD",1773158676796,0.12374703,71307.0,71281.0,1e-08]
["bitfinex","BTCUSD",1773158676797,0.03,71293.0,71281.0,1e-08]
["bitfinex","BTCUSD",1773158677011,0.03,71293.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773158677012,0.14029706,71289.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773158677212,0.03,71287.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773158677422,0.07013704,71289.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773158677423,0.03,71285.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773158678053,0.03,71285.0,71278.0,0.00155249]
["bitfinex","BTCUSD",1773158678466,0.07013612,71290.0,71278.0,0.00155249]
["bitfinex","BTCUSD",1773158678467,0.03,71284.0,71278.0,0.00155249]
["bitfinex","BTCUSD",1773158679119,0.07012603,71301.0,71278.0,0.00155249]
["bitfinex","BTCUSD",1773158679120,0.07012198,71305.0,71280.0,0.04118007]
["bitfinex","BTCUSD",1773158679327,0.03,71303.0,71280.0,0.04118007]
["bitfinex","BTCUSD",1773158679525,0.07016002,71303.0,71280.0,0.04118007]
["bitfinex","BTCUSD",1773158679783,0.07016002,71303.0,71281.0,0.00466685]
["bitfinex","BTCUSD",1773158680027,0.07012198,71305.0,71281.0,0.2556481]
["bitfinex","BTCUSD",1773158680028,0.03,71301.0,71281.0,0.2556481]
["bitfinex","BTCUSD",1773158680215,0.03,71301.0,71282.0,0.00606958]
["bitfinex","BTCUSD",1773158680899,0.03,71299.0,71282.0,0.00606958]
["bitfinex","BTCUSD",1773158681751,0.03,71299.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773158681752,0.1001276,71299.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773158682046,0.1001276,71299.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773158682268,0.1001276,71299.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773158682269,0.04016002,71294.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773158682451,0.03,71293.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773158683267,0.03,71291.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773158683623,0.10013606,71291.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773158683823,0.03,71291.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773158684050,0.03,71291.0,71283.0,0.07158287]
["bitfinex","BTCUSD",1773158684365,0.03,71290.0,71283.0,0.07158287]
["bitfinex","BTCUSD",1773158684702,0.03,71290.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773158685315,0.03,71290.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773158685437,0.07016002,71290.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773158685636,0.03,71286.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773158686065,0.03,71286.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773158686306,0.03,71284.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773158686451,0.03,71284.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773158686652,0.03,71284.0,71275.0,0.07060033]
["bitfinex","BTCUSD",1773158686860,0.07013704,71289.0,71250.0,0.00045]
["bitfinex","BTCUSD",1773158686861,0.03,71277.0,71250.0,0.00045]
["bitfinex","BTCUSD",1773158687067,0.03,71277.0,71235.0,0.27754557]
["bitfinex","BTCUSD",1773158687068,0.03,71269.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773158687375,0.03,71269.0,71236.0,0.07055163]
["bitfinex","BTCUSD",1773158687376,0.03,71269.0,71244.0,0.00706]
["bitfinex","BTCUSD",1773158687377,0.03,71253.0,71244.0,0.00706]
["bitfinex","BTCUSD",1773158687572,0.00037487,71269.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773158687573,0.03,71251.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773158687757,0.10017485,71251.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773158687957,0.10017485,71251.0,71238.0,0.00022]
["bitfinex","BTCUSD",1773158687958,0.13428638,71251.0,71238.0,0.00022]
["bitfinex","BTCUSD",1773158688160,0.03,71247.0,71230.0,0.00022]
["bitfinex","BTCUSD",1773158688370,0.0877623,71248.0,71230.0,0.00022]
["bitfinex","BTCUSD",1773158688371,0.06411153,71243.0,71230.0,0.00022]
["bitfinex","BTCUSD",1773158688577,0.03,71243.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773158688789,0.03,71243.0,71231.0,0.07163415]
["bitfinex","BTCUSD",1773158689192,0.03,71243.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773158689395,0.03,71245.0,71222.0,0.07068241]
["bitfinex","BTCUSD",1773158689622,0.03368343,71238.0,71225.0,0.00034258]
["bitfinex","BTCUSD",1773158689806,0.03,71235.0,71225.0,0.00034258]
["bitfinex","BTCUSD",1773158689997,0.07018397,71242.0,71225.0,0.00034258]
["bitfinex","BTCUSD",1773158689998,0.0701851,71241.0,71225.0,0.07054179]
["bitfinex","BTCUSD",1773158690351,0.07017951,71246.0,71244.0,0.00022]
["bitfinex","BTCUSD",1773158690660,0.07017951,71246.0,71236.0,0.00022]
["bitfinex","BTCUSD",1773158690814,0.03,71245.0,71236.0,0.00022]
["bitfinex","BTCUSD",1773158691813,0.03,71244.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773158692019,0.03,71244.0,71237.0,0.07004983]
["bitfinex","BTCUSD",1773158692431,0.07017455,71251.0,71237.0,0.07004983]
["bitfinex","BTCUSD",1773158692432,0.07016657,71259.0,71238.0,0.00353135]
["bitfinex","BTCUSD",1773158692637,0.11154163,71259.0,71238.0,0.00353135]
["bitfinex","BTCUSD",1773158692844,0.03,71258.0,71238.0,0.0033843]
["bitfinex","BTCUSD",1773158693028,0.03,71258.0,71238.0,0.00323725]
["bitfinex","BTCUSD",1773158693419,0.03,71258.0,71239.0,0.03450024]
["bitfinex","BTCUSD",1773158693787,0.03,71258.0,71241.0,0.03450024]
["bitfinex","BTCUSD",1773158693989,0.03,71258.0,71243.0,0.03450024]
["bitfinex","BTCUSD",1773158694196,0.1001679,71258.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773158694398,0.13385133,71258.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773158694609,0.03,71258.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773158695277,0.03,71256.0,71244.0,0.00129296]
["bitfinex","BTCUSD",1773158695520,0.03,71256.0,71244.0,0.00114593]
["bitfinex","BTCUSD",1773158695718,0.03,71256.0,71244.0,0.0009989]
["bitfinex","BTCUSD",1773158696047,0.03,71256.0,71240.0,0.10468552]
["bitfinex","BTCUSD",1773158696048,0.03,71256.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773158696198,0.03,71256.0,71245.0,0.00129298]
["bitfinex","BTCUSD",1773158696424,0.03368241,71257.0,71245.0,0.00129298]
["bitfinex","BTCUSD",1773158697585,0.03368241,71257.0,71245.0,0.00114598]
["bitfinex","BTCUSD",1773158697831,0.03368241,71257.0,71245.0,0.00085199]
["bitfinex","BTCUSD",1773158698034,0.03368241,71257.0,71246.0,0.06973837]
["bitfinex","BTCUSD",1773158698187,0.03,71260.0,71246.0,0.06973837]
["bitfinex","BTCUSD",1773158700103,0.03,71258.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773158700327,0.03,71256.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773158700958,0.00484384,71266.0,71247.0,0.00397539]
["bitfinex","BTCUSD",1773158701159,0.0001559,71271.0,71248.0,0.03375533]
["bitfinex","BTCUSD",1773158701363,18.72210264,71250.0,71248.0,0.03375533]
["bitfinex","BTCUSD",1773158701671,18.72210264,71250.0,71244.0,0.07040126]
["bitfinex","BTCUSD",1773158701672,0.11813354,71248.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773158701825,0.11813354,71248.0,71229.0,0.07041544]
["bitfinex","BTCUSD",1773158701826,0.03852727,71247.0,71229.0,0.07041544]
["bitfinex","BTCUSD",1773158702028,0.07017937,71246.0,71229.0,0.07041544]
["bitfinex","BTCUSD",1773158702238,0.03,71244.0,71222.0,0.00048]
["bitfinex","BTCUSD",1773158702465,0.03,71238.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773158702654,0.07017937,71246.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773158702655,0.03,71232.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773158702850,0.03,71232.0,71224.0,0.00155258]
["bitfinex","BTCUSD",1773158702851,0.06368343,71232.0,71224.0,0.00155258]
["bitfinex","BTCUSD",1773158703274,0.03,71228.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773158703726,0.06383933,71227.0,71217.0,0.0005708]
["bitfinex","BTCUSD",1773158703861,0.03368343,71236.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773158704062,0.03379583,71236.0,71219.0,0.00092692]
["bitfinex","BTCUSD",1773158704430,0.07019021,71235.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773158704561,0.07019021,71235.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773158704791,0.03,71234.0,71219.0,0.07133423]
["bitfinex","BTCUSD",1773158704987,0.03,71234.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773158705215,0.07030189,71236.0,71221.0,0.20536238]
["bitfinex","BTCUSD",1773158705468,0.07030189,71236.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773158705469,0.03368343,71235.0,71216.0,0.00562]
["bitfinex","BTCUSD",1773158705695,0.03,71229.0,71201.0,0.07022335]
["bitfinex","BTCUSD",1773158705903,0.03,71217.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158706116,0.06368343,71212.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158706291,0.13389631,71212.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158706721,0.03,71212.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158707260,0.03,71212.0,71211.0,0.00129303]
["bitfinex","BTCUSD",1773158707473,0.03,71212.0,71211.0,0.00114606]
["bitfinex","BTCUSD",1773158707773,0.03,71212.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158707983,0.07021207,71213.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158708194,0.07020785,71218.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158708397,0.07020598,71219.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158709303,0.03,71218.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158710246,0.03,71216.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773158710661,0.03,71216.0,71191.0,0.14024]
["bitfinex","BTCUSD",1773158710859,0.07020795,71217.0,71180.0,0.00022]
["bitfinex","BTCUSD",1773158710860,0.03,71207.0,71182.0,1e-08]
["bitfinex","BTCUSD",1773158711032,0.03,71207.0,71160.0,0.00562]
["bitfinex","BTCUSD",1773158711033,0.03,71196.0,71168.0,0.07025539]
["bitfinex","BTCUSD",1773158711377,0.03,71186.0,71161.0,0.14028]
["bitfinex","BTCUSD",1773158711521,0.15211274,71189.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773158711522,0.03,71180.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773158711903,0.03,71178.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773158712025,0.03,71178.0,71165.0,0.00063004]
["bitfinex","BTCUSD",1773158712231,0.03,71176.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773158712634,0.03,71176.0,71166.0,0.00037578]
["bitfinex","BTCUSD",1773158712833,0.03,71176.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773158713455,0.03,71176.0,71166.0,0.00037578]
["bitfinex","BTCUSD",1773158713727,0.03,71176.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773158713923,0.03,71176.0,71166.0,0.00037578]
["bitfinex","BTCUSD",1773158714123,0.03,71174.0,71160.0,0.00562]
["bitfinex","BTCUSD",1773158714326,0.03,71172.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773158716143,0.03,71172.0,71160.0,0.0057328]
["bitfinex","BTCUSD",1773158716302,0.03,71172.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773158716504,0.03,71170.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773158716919,0.03,71170.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773158717579,0.07025333,71171.0,71160.0,0.0057328]
["bitfinex","BTCUSD",1773158717580,0.03,71168.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773158717785,0.07025333,71171.0,71130.0,0.20474697]
["bitfinex","BTCUSD",1773158717786,0.03,71164.0,71130.0,0.20474697]
["bitfinex","BTCUSD",1773158718044,0.03,71155.0,71130.0,0.20474697]
["bitfinex","BTCUSD",1773158718345,0.03,71143.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773158718499,0.03,71139.0,71130.0,0.0005128]
["bitfinex","BTCUSD",1773158718701,0.10396408,71144.0,71130.0,0.0005128]
["bitfinex","BTCUSD",1773158718702,0.07027604,71148.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773158718904,0.07027604,71151.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773158719509,0.03,71149.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773158719737,0.03,71147.0,71132.0,0.0759112]
["bitfinex","BTCUSD",1773158719950,0.03,71147.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773158720734,0.03,71145.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773158721262,0.07027495,71150.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773158721787,0.15767943,71150.0,71132.0,0.00562]
["bitfinex","BTCUSD",1773158721915,0.31535886,71160.0,71132.0,1e-08]
["bitfinex","BTCUSD",1773158721916,0.03,71143.0,71132.0,1e-08]
["bitfinex","BTCUSD",1773158722111,0.03,71139.0,71132.0,1e-08]
["bitfinex","BTCUSD",1773158722611,0.03,71137.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773158722854,0.03,71135.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773158723060,0.03,71135.0,71134.0,0.00155274]
["bitfinex","BTCUSD",1773158723510,0.11413425,71135.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773158723890,0.11413425,71135.0,71120.0,0.0707835]
["bitfinex","BTCUSD",1773158723891,0.03,71134.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773158724115,0.08413425,71131.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773158724268,0.03,71128.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773158724670,0.03,71126.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773158724874,0.03,71124.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773158725131,0.03,71124.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773158725966,0.03,71124.0,71110.0,0.07731275]
["bitfinex","BTCUSD",1773158725967,0.03,71123.0,71110.0,0.07731275]
["bitfinex","BTCUSD",1773158726179,0.03,71123.0,71095.0,0.07032757]
["bitfinex","BTCUSD",1773158726410,0.03,71115.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773158726627,0.03,71111.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773158726834,0.03,71111.0,71090.0,0.19910609]
["bitfinex","BTCUSD",1773158726835,0.11413425,71106.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773158726959,0.03,71104.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773158727168,0.08413425,71115.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773158727377,0.08413425,71115.0,71089.0,0.00140668]
["bitfinex","BTCUSD",1773158727569,0.08413425,71115.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773158727770,0.08413425,71115.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773158728175,0.07030766,71116.0,71088.0,0.0707115]
["bitfinex","BTCUSD",1773158728176,0.08413425,71108.0,71088.0,0.0707115]
["bitfinex","BTCUSD",1773158728369,0.03,71103.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773158728570,0.03,71103.0,71088.0,0.0707115]
["bitfinex","BTCUSD",1773158728773,0.03,71097.0,71088.0,0.00181615]
["bitfinex","BTCUSD",1773158729394,0.03,71097.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773158729812,0.03,71099.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773158730006,0.03,71099.0,71088.0,0.00037615]
["bitfinex","BTCUSD",1773158730211,0.03,71093.0,71076.0,0.07596662]
["bitfinex","BTCUSD",1773158730503,0.03,71089.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773158730728,0.03,71087.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773158730935,0.03,71087.0,71077.0,0.07178596]
["bitfinex","BTCUSD",1773158731155,0.07032249,71101.0,71077.0,0.07178591]
["bitfinex","BTCUSD",1773158731371,0.08413425,71100.0,71077.0,0.07178591]
["bitfinex","BTCUSD",1773158731584,0.08413425,71100.0,71080.0,0.00022]
["bitfinex","BTCUSD",1773158731799,0.08413425,71100.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773158732015,0.08413425,71100.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773158732016,0.03,71095.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773158732229,0.03,71091.0,71076.0,0.00573289]
["bitfinex","BTCUSD",1773158732543,0.03,71089.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773158732703,0.03,71089.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773158732704,0.15447158,71086.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773158732928,0.08413425,71084.0,71052.0,0.07037092]
["bitfinex","BTCUSD",1773158733188,0.03,71085.0,71052.0,8.477e-05]
["bitfinex","BTCUSD",1773158733190,0.03,71069.0,71052.0,8.477e-05]
["bitfinex","BTCUSD",1773158733392,0.14608413,71081.0,71050.0,0.07037265]
["bitfinex","BTCUSD",1773158733393,0.03,71067.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773158733613,0.00023,71075.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773158733820,0.08413425,71074.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773158734023,0.08413425,71074.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773158734227,0.08413425,71074.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773158734472,0.03,71069.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773158734670,0.11413425,71067.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773158734910,0.11413425,71067.0,71048.0,0.00562]
["bitfinex","BTCUSD",1773158734911,0.08413425,71060.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773158735129,0.11413425,71059.0,71048.0,0.00562]
["bitfinex","BTCUSD",1773158735268,0.08365425,71059.0,71048.0,0.00562]
["bitfinex","BTCUSD",1773158735465,0.08365425,71059.0,71048.0,1e-08]
["bitfinex","BTCUSD",1773158735679,0.08365425,71059.0,71043.0,0.0025803]
["bitfinex","BTCUSD",1773158735680,0.08365425,71059.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773158735887,0.08365425,71059.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773158736737,0.07035911,71064.0,71049.0,0.00140747]
["bitfinex","BTCUSD",1773158736738,0.03,71063.0,71049.0,0.00140747]
["bitfinex","BTCUSD",1773158736938,0.07035119,71072.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773158737117,0.07035119,71072.0,71051.0,0.00140743]
["bitfinex","BTCUSD",1773158737321,0.07035119,71072.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773158737723,0.03,71070.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773158738102,0.03,71070.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773158738303,0.03,71070.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773158738719,0.03,71069.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773158738951,0.03,71067.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773158739154,0.03,71067.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773158740252,0.03,71067.0,71052.0,0.07037058]
["bitfinex","BTCUSD",1773158740386,0.03,71067.0,71048.0,0.00022]
["bitfinex","BTCUSD",1773158740756,0.11389425,71061.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773158740952,0.11389425,71061.0,71040.0,0.07060268]
["bitfinex","BTCUSD",1773158740953,0.03,71059.0,71041.0,0.07038169]
["bitfinex","BTCUSD",1773158741186,0.03,71057.0,71040.0,0.00022]
["bitfinex","BTCUSD",1773158741378,0.11389425,71055.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773158741601,0.03,71053.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773158741804,0.08389425,71054.0,70989.0,0.07043253]
["bitfinex","BTCUSD",1773158741805,8.41582581,71000.0,70989.0,0.07043253]
["bitfinex","BTCUSD",1773158741954,2.39440405,71000.0,70999.0,0.19910609]
["bitfinex","BTCUSD",1773158742157,0.00023,71025.0,71024.0,0.19910609]
["bitfinex","BTCUSD",1773158742370,0.00562,71048.0,71036.0,0.441868]
["bitfinex","BTCUSD",1773158742371,0.00144,71037.0,71036.0,0.441868]
["bitfinex","BTCUSD",1773158742577,0.00562,71048.0,71042.0,0.41047565]
["bitfinex","BTCUSD",1773158742578,0.08951425,71048.0,71042.0,0.41047565]
["bitfinex","BTCUSD",1773158742761,0.0014,71047.0,71036.0,0.00011297]
["bitfinex","BTCUSD",1773158742954,0.03,71045.0,71024.0,0.19777905]
["bitfinex","BTCUSD",1773158743156,0.12317828,71043.0,71024.0,0.19777905]
["bitfinex","BTCUSD",1773158743355,0.03,71043.0,71024.0,0.26817759]
["bitfinex","BTCUSD",1773158743558,0.0014,71042.0,71036.0,0.001]
["bitfinex","BTCUSD",1773158744202,0.0314,71042.0,71036.0,0.001]
["bitfinex","BTCUSD",1773158744749,0.0314,71042.0,71024.0,0.19777905]
["bitfinex","BTCUSD",1773158744987,0.03,71040.0,71024.0,0.26817702]
["bitfinex","BTCUSD",1773158745207,0.07178189,71042.0,71024.0,0.26917702]
["bitfinex","BTCUSD",1773158745208,0.0014,71042.0,71024.0,0.26917702]
["bitfinex","BTCUSD",1773158745423,0.07038189,71041.0,71024.0,0.19877905]
["bitfinex","BTCUSD",1773158745619,0.09317828,71040.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773158745817,0.09317828,71040.0,71024.0,0.001]
["bitfinex","BTCUSD",1773158746046,0.09317828,71040.0,71028.0,0.00022]
["bitfinex","BTCUSD",1773158746273,0.03,71037.0,71024.0,0.001]
["bitfinex","BTCUSD",1773158746406,0.00144,71039.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773158746407,0.03,71027.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773158746608,0.03,71023.0,71001.0,0.07242154]
["bitfinex","BTCUSD",1773158747056,0.03,71021.0,71002.0,0.33415074]
["bitfinex","BTCUSD",1773158747839,0.12317828,71021.0,71002.0,0.00037681]
["bitfinex","BTCUSD",1773158748378,0.03,71021.0,71002.0,0.00037681]
["bitfinex","BTCUSD",1773158748623,0.03,71019.0,71002.0,0.00037681]
["bitfinex","BTCUSD",1773158749023,0.03,71015.0,71002.0,0.07179674]
["bitfinex","BTCUSD",1773158749458,0.03,71015.0,71002.0,0.07079674]
["bitfinex","BTCUSD",1773158749573,0.03,71015.0,71002.0,0.00037681]
["bitfinex","BTCUSD",1773158749782,0.12317828,71015.0,71002.0,0.00137681]
["bitfinex","BTCUSD",1773158750609,0.03,71011.0,70984.0,0.07043827]
["bitfinex","BTCUSD",1773158750939,0.15872396,71012.0,70992.0,0.00570491]
["bitfinex","BTCUSD",1773158750940,0.12317828,71005.0,70992.0,0.00570491]
["bitfinex","BTCUSD",1773158751145,0.03,71003.0,70992.0,0.00570491]
["bitfinex","BTCUSD",1773158751742,0.00144,71002.0,70992.0,0.00570491]
["bitfinex","BTCUSD",1773158751929,0.00144,71001.0,70992.0,0.00570491]
["bitfinex","BTCUSD",1773158752299,0.07041116,71012.0,70992.0,0.00570491]
["bitfinex","BTCUSD",1773158752300,0.00144,71000.0,70992.0,0.00670491]
["bitfinex","BTCUSD",1773158752491,0.09317828,71008.0,70992.0,0.00670491]
["bitfinex","BTCUSD",1773158752654,0.00144,71007.0,70992.0,0.07613502]
["bitfinex","BTCUSD",1773158752817,0.07040567,71017.0,70992.0,0.07635502]
["bitfinex","BTCUSD",1773158753024,0.07040766,71015.0,70992.0,0.07635502]
["bitfinex","BTCUSD",1773158753219,0.07039519,71028.0,70992.0,0.07635502]
["bitfinex","BTCUSD",1773158753220,0.03,71014.0,70992.0,0.07735502]
["bitfinex","BTCUSD",1773158753443,0.00144,71013.0,70992.0,0.07735502]
["bitfinex","BTCUSD",1773158753655,0.00144,71012.0,70992.0,0.07735502]
["bitfinex","BTCUSD",1773158754047,0.00144,71012.0,70993.0,0.00056139]
["bitfinex","BTCUSD",1773158754267,0.07040506,71018.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773158754472,0.07039979,71023.0,70996.0,0.10157]
["bitfinex","BTCUSD",1773158754727,0.07062873,71025.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773158754728,0.00023,71025.0,71000.0,0.15872396]
["bitfinex","BTCUSD",1773158754932,0.00144,71024.0,71001.0,0.00056131]
["bitfinex","BTCUSD",1773158755228,0.010676,71034.0,71001.0,0.00056131]
["bitfinex","BTCUSD",1773158755229,0.00144,71023.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773158755405,0.00144,71022.0,71004.0,0.00056128]
["bitfinex","BTCUSD",1773158755982,0.03,71027.0,71004.0,0.00056128]
["bitfinex","BTCUSD",1773158755983,0.00144,71021.0,71004.0,0.00056128]
["bitfinex","BTCUSD",1773158756396,0.00144,71020.0,71004.0,0.00056128]
["bitfinex","BTCUSD",1773158756715,0.00144,71019.0,71004.0,0.00056128]
["bitfinex","BTCUSD",1773158757269,0.00144,71023.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773158757517,0.00144,71023.0,71006.0,0.00056126]
["bitfinex","BTCUSD",1773158757733,0.00144,71023.0,71006.0,0.00200126]
["bitfinex","BTCUSD",1773158757925,0.03,71021.0,70994.0,0.07042805]
["bitfinex","BTCUSD",1773158758127,0.00144,71023.0,71004.0,0.001]
["bitfinex","BTCUSD",1773158758128,0.03,71017.0,71004.0,0.001]
["bitfinex","BTCUSD",1773158758710,0.03,71017.0,71004.0,0.002]
["bitfinex","BTCUSD",1773158758888,0.03,71017.0,71004.0,0.001]
["bitfinex","BTCUSD",1773158759101,0.03144,71016.0,70996.0,0.07042451]
["bitfinex","BTCUSD",1773158759320,0.10040672,71016.0,70996.0,0.07042451]
["bitfinex","BTCUSD",1773158759520,0.00144,71015.0,70996.0,0.07042451]
["bitfinex","BTCUSD",1773158759687,0.00144,71016.0,70996.0,0.07186451]
["bitfinex","BTCUSD",1773158760092,0.00144,71016.0,71000.0,0.15872396]
["bitfinex","BTCUSD",1773158760394,0.07039448,71029.0,71000.0,0.15872396]
["bitfinex","BTCUSD",1773158760396,0.09317828,71046.0,71011.0,0.33089267]
["bitfinex","BTCUSD",1773158760599,0.09317828,71044.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773158760796,0.01123726,71043.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773158761069,0.32757793,71039.0,71011.0,0.33089267]
["bitfinex","BTCUSD",1773158761276,0.32757793,71039.0,71000.0,0.00023]
["bitfinex","BTCUSD",1773158761277,0.09317828,71028.0,71000.0,0.00023]
["bitfinex","BTCUSD",1773158761410,0.03,71016.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773158761607,0.03,71010.0,70992.0,0.00592491]
["bitfinex","BTCUSD",1773158761812,0.03,71004.0,70992.0,0.00592491]
["bitfinex","BTCUSD",1773158762132,0.03,71004.0,70987.0,0.0704353]
["bitfinex","BTCUSD",1773158762133,0.32757793,71009.0,70981.0,1e-08]
["bitfinex","BTCUSD",1773158762134,0.03,70999.0,70981.0,1e-08]
["bitfinex","BTCUSD",1773158762446,0.00144,71003.0,70981.0,1e-08]
["bitfinex","BTCUSD",1773158762447,0.12317828,70995.0,70981.0,0.07044124]
["bitfinex","BTCUSD",1773158762657,0.00144,70994.0,70981.0,0.07044124]
["bitfinex","BTCUSD",1773158763358,0.03,70994.0,70981.0,1e-08]
["bitfinex","BTCUSD",1773158763793,0.00144,70993.0,70992.0,0.001]
["bitfinex","BTCUSD",1773158764236,0.07042357,70999.0,70982.0,0.33089267]
["bitfinex","BTCUSD",1773158764446,0.07042357,70999.0,70941.0,0.03196766]
["bitfinex","BTCUSD",1773158764447,0.09317828,70990.0,70941.0,0.03196766]
["bitfinex","BTCUSD",1773158764621,0.03,70985.0,70967.0,0.07102008]
["bitfinex","BTCUSD",1773158764832,0.07186451,70998.0,70981.0,0.001]
["bitfinex","BTCUSD",1773158764833,0.03,70983.0,70981.0,0.001]
["bitfinex","BTCUSD",1773158765075,0.00144,70982.0,70967.0,0.07102008]
["bitfinex","BTCUSD",1773158766634,0.00144,70982.0,70967.0,0.07102004]
["bitfinex","BTCUSD",1773158766841,0.03,70980.0,70967.0,0.07102004]
["bitfinex","BTCUSD",1773158767049,0.12317828,70980.0,70967.0,0.07102007]
["bitfinex","BTCUSD",1773158767272,0.03,70978.0,70967.0,0.07102007]
["bitfinex","BTCUSD",1773158767757,0.16360676,70995.0,70967.0,0.07302007]
["bitfinex","BTCUSD",1773158767898,0.00144,70994.0,70967.0,0.07224007]
["bitfinex","BTCUSD",1773158768323,0.00144,70994.0,70967.0,0.07124007]
["bitfinex","BTCUSD",1773158768633,0.09317828,71011.0,70980.0,0.15872396]
["bitfinex","BTCUSD",1773158768865,0.09317828,71011.0,70981.0,0.2638025]
["bitfinex","BTCUSD",1773158769007,0.07040476,71018.0,70982.0,0.189973]
["bitfinex","BTCUSD",1773158769200,0.00144,71017.0,70982.0,0.189973]
["bitfinex","BTCUSD",1773158769399,0.03,71015.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773158769633,0.03,71015.0,70984.0,0.316707]
["bitfinex","BTCUSD",1773158770006,0.03,71015.0,70990.0,0.15872396]
["bitfinex","BTCUSD",1773158770207,0.00144,71015.0,70984.0,0.287856]
["bitfinex","BTCUSD",1773158770462,0.09317828,71013.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773158770677,0.04123726,71012.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773158770857,0.03,71012.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773158771056,0.03,71012.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773158771259,0.00144,71011.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773158771665,0.00144,71011.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773158771862,0.03,71010.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773158772102,0.00144,71009.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773158772318,0.07040434,71019.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773158772319,0.07040065,71023.0,70991.0,0.545718]
["bitfinex","BTCUSD",1773158772493,0.00144,71018.0,70991.0,0.545718]
["bitfinex","BTCUSD",1773158772702,0.00144,71023.0,70992.0,0.00562]
["bitfinex","BTCUSD",1773158772873,0.00144,71023.0,70994.0,0.331097]
["bitfinex","BTCUSD",1773158772874,0.03,71020.0,70994.0,0.331097]
["bitfinex","BTCUSD",1773158773080,0.03,71020.0,70996.0,0.24133]
["bitfinex","BTCUSD",1773158773283,0.03,71018.0,70992.0,0.00599656]
["bitfinex","BTCUSD",1773158773481,0.15872396,71020.0,70992.0,0.00599656]
["bitfinex","BTCUSD",1773158773482,0.15872396,71010.0,70992.0,0.00599656]
["bitfinex","BTCUSD",1773158773687,0.03,71003.0,70986.0,0.07143596]
["bitfinex","BTCUSD",1773158773897,0.03,70999.0,70987.0,0.001]
["bitfinex","BTCUSD",1773158774119,0.00144,70998.0,70987.0,0.001]
["bitfinex","BTCUSD",1773158774382,0.00144,70998.0,70986.0,0.07054822]
["bitfinex","BTCUSD",1773158774591,0.00144,70998.0,70992.0,0.002]
["bitfinex","BTCUSD",1773158774798,0.00144,70998.0,70992.0,0.001]
["bitfinex","BTCUSD",1773158774990,0.00144,70998.0,70986.0,0.07054822]
["bitfinex","BTCUSD",1773158775239,0.00144,70998.0,70986.0,0.07043606]
["bitfinex","BTCUSD",1773158775658,0.00144,70998.0,70978.0,0.07044426]
["bitfinex","BTCUSD",1773158775789,0.03144,70998.0,70981.0,0.00022]
["bitfinex","BTCUSD",1773158776166,0.0002,71014.0,70982.0,0.24388116]
["bitfinex","BTCUSD",1773158776281,0.0002,71014.0,70987.0,0.001]
["bitfinex","BTCUSD",1773158776282,0.00144,71013.0,70987.0,0.001]
["bitfinex","BTCUSD",1773158776491,0.10441554,71012.0,70987.0,0.001]
["bitfinex","BTCUSD",1773158776690,0.09317828,71012.0,70987.0,0.001]
["bitfinex","BTCUSD",1773158776896,0.12317828,71011.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773158777339,0.00031295,71014.0,70990.0,0.15872396]
["bitfinex","BTCUSD",1773158777511,0.1635783,71023.0,70992.0,0.00562]
["bitfinex","BTCUSD",1773158777512,0.00144,71023.0,70992.0,0.00562]
["bitfinex","BTCUSD",1773158777713,0.00144,71023.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773158777714,0.07097868,71021.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773158777989,0.03,71020.0,70995.0,0.1351]
["bitfinex","BTCUSD",1773158778143,0.03,71020.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773158778338,0.03,71020.0,70995.0,0.1351]
["bitfinex","BTCUSD",1773158778695,0.00144,71019.0,70995.0,0.1351]
["bitfinex","BTCUSD",1773158779532,0.00144,71031.0,71000.0,0.15895396]
["bitfinex","BTCUSD",1773158779755,0.07038607,71037.0,71002.0,0.28836]
["bitfinex","BTCUSD",1773158779756,0.07038783,71035.0,71002.0,0.28836]
["bitfinex","BTCUSD",1773158779998,0.07182711,71036.0,71002.0,0.28836]
["bitfinex","BTCUSD",1773158780334,0.03,71035.0,71002.0,0.13212908]
["bitfinex","BTCUSD",1773158780543,0.03,71032.0,71002.0,0.385495]
["bitfinex","BTCUSD",1773158780838,0.03,71032.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773158781041,0.03,71032.0,71004.0,0.177099]
["bitfinex","BTCUSD",1773158781245,0.09317828,71027.0,71002.0,0.001]
["bitfinex","BTCUSD",1773158781408,0.03,71018.0,71002.0,0.002]
["bitfinex","BTCUSD",1773158781606,0.00144,71017.0,71002.0,0.001]
["bitfinex","BTCUSD",1773158781811,0.03,71018.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773158782020,0.00144,71029.0,71004.0,0.977479]
["bitfinex","BTCUSD",1773158782199,0.00144,71031.0,71006.0,0.58881]
["bitfinex","BTCUSD",1773158782398,0.00144,71031.0,71006.0,0.55376]
["bitfinex","BTCUSD",1773158782828,0.07037787,71046.0,71010.0,0.15872396]
["bitfinex","BTCUSD",1773158783038,0.00144,71037.0,71011.0,0.31913262]
["bitfinex","BTCUSD",1773158783418,0.09317828,71036.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773158783619,0.09317828,71036.0,71006.0,0.001]
["bitfinex","BTCUSD",1773158783620,0.03,71031.0,71006.0,0.001]
["bitfinex","BTCUSD",1773158783830,0.19357206,71029.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773158784210,0.00144,71028.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773158784425,0.03,71023.0,71004.0,0.07041801]
["bitfinex","BTCUSD",1773158784626,0.12317828,71019.0,71004.0,0.07041801]
["bitfinex","BTCUSD",1773158784831,0.00144,71018.0,71006.0,0.001]
["bitfinex","BTCUSD",1773158785033,0.03,71016.0,71006.0,0.001]
["bitfinex","BTCUSD",1773158785358,0.03,71016.0,71004.0,0.07041801]
["bitfinex","BTCUSD",1773158785771,0.03,71016.0,71009.0,0.001]
["bitfinex","BTCUSD",1773158786000,0.07040766,71015.0,71009.0,0.001]
["bitfinex","BTCUSD",1773158786210,0.03,71014.0,71007.0,0.07041551]
["bitfinex","BTCUSD",1773158787181,0.03,71015.0,71007.0,0.07041551]
["bitfinex","BTCUSD",1773158787434,0.03,71015.0,71000.0,0.07102899]
["bitfinex","BTCUSD",1773158787624,0.03,71011.0,71000.0,0.00060656]
["bitfinex","BTCUSD",1773158787802,0.03,71011.0,71000.0,0.07102861]
["bitfinex","BTCUSD",1773158788004,0.00144,71010.0,71000.0,0.07102861]
["bitfinex","BTCUSD",1773158788205,0.03,71008.0,71000.0,0.07102861]
["bitfinex","BTCUSD",1773158788756,0.07039005,71033.0,71000.0,0.07102861]
["bitfinex","BTCUSD",1773158788959,0.09317828,71022.0,71000.0,0.07102861]
["bitfinex","BTCUSD",1773158789132,0.00144,71021.0,71000.0,0.07102861]
["bitfinex","BTCUSD",1773158789345,0.03,71017.0,71000.0,0.07102878]
["bitfinex","BTCUSD",1773158789560,0.03,71013.0,71000.0,0.07102878]
["bitfinex","BTCUSD",1773158789846,0.00144,71021.0,71000.0,0.07102878]
["bitfinex","BTCUSD",1773158790058,0.0703908,71032.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773158790059,0.00144,71022.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773158790433,0.07184119,71022.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773158790632,0.03,71021.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773158791584,0.09317828,71033.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773158791879,0.00144,71032.0,71002.0,0.07142055]
["bitfinex","BTCUSD",1773158792181,0.07038866,71035.0,71003.0,0.644183]
["bitfinex","BTCUSD",1773158792182,0.07038852,71035.0,71003.0,0.644183]
["bitfinex","BTCUSD",1773158792360,0.00144,71034.0,71003.0,0.644183]
["bitfinex","BTCUSD",1773158792562,0.00144,71033.0,71005.0,0.727651]
["bitfinex","BTCUSD",1773158792759,0.03,71039.0,71011.0,0.30722674]
["bitfinex","BTCUSD",1773158792945,0.03,71039.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773158793172,0.00144,71038.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773158794500,0.00144,71038.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773158794501,0.09317828,71028.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773158794671,0.03,71025.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773158794871,0.03,71025.0,71012.0,0.001]
["bitfinex","BTCUSD",1773158795361,0.00144,71030.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773158795595,0.09317828,71036.0,71012.0,0.001]
["bitfinex","BTCUSD",1773158795754,0.00144,71033.0,71013.0,0.30309619]
["bitfinex","BTCUSD",1773158796347,0.03,71035.0,71013.0,0.30309619]
["bitfinex","BTCUSD",1773158796544,0.03,71035.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773158796747,0.00144,71037.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773158796959,0.00562,71048.0,71021.0,0.557586]
["bitfinex","BTCUSD",1773158797158,0.06893528,71047.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773158797356,0.06893528,71045.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773158797604,0.06893528,71045.0,71020.0,0.15872396]
["bitfinex","BTCUSD",1773158797811,0.03562,71048.0,71021.0,0.04589068]
["bitfinex","BTCUSD",1773158798272,0.03562,71048.0,71024.0,0.48562056]
["bitfinex","BTCUSD",1773158798432,0.03562,71048.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773158798638,0.03,71046.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773158798881,0.03,71040.0,71026.0,0.08861131]
["bitfinex","BTCUSD",1773158799454,0.0301129,71040.0,71026.0,0.08861131]
["bitfinex","BTCUSD",1773158799794,0.00144,71046.0,71026.0,0.08861131]
["bitfinex","BTCUSD",1773158799943,0.00144,71046.0,71026.0,0.08872421]
["bitfinex","BTCUSD",1773158800625,0.00144,71046.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773158800798,0.03,71045.0,71029.0,0.01677385]
["bitfinex","BTCUSD",1773158800999,0.06893528,71049.0,71029.0,0.01677385]
["bitfinex","BTCUSD",1773158801210,0.00144,71047.0,71030.0,0.06691224]
["bitfinex","BTCUSD",1773158801432,0.00144,71047.0,71032.0,0.06691224]
["bitfinex","BTCUSD",1773158801621,0.00023,71050.0,71032.0,0.06691224]
["bitfinex","BTCUSD",1773158801821,0.03,71049.0,71031.0,0.01677337]
["bitfinex","BTCUSD",1773158802064,0.03,71049.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773158802176,0.03,71049.0,71033.0,0.01821289]
["bitfinex","BTCUSD",1773158802579,0.07204372,71050.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773158802580,0.03,71047.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773158803259,0.03,71047.0,71035.0,0.01689372]
["bitfinex","BTCUSD",1773158803769,0.00144,71062.0,71036.0,0.06691224]
["bitfinex","BTCUSD",1773158803982,0.00144,71062.0,71037.0,0.01689324]
["bitfinex","BTCUSD",1773158803983,0.03,71059.0,71037.0,0.01689324]
["bitfinex","BTCUSD",1773158804277,0.15872396,71060.0,71027.0,0.07039511]
["bitfinex","BTCUSD",1773158804278,0.03,71051.0,71029.0,0.07039314]
["bitfinex","BTCUSD",1773158804472,0.0002,71046.0,71029.0,0.07039314]
["bitfinex","BTCUSD",1773158804650,0.03,71044.0,71027.0,0.07039511]
["bitfinex","BTCUSD",1773158804851,0.07037792,71045.0,71027.0,0.07039511]
["bitfinex","BTCUSD",1773158804852,0.03,71042.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773158805481,0.0002,71046.0,71028.0,0.07815187]
["bitfinex","BTCUSD",1773158805980,0.03,71045.0,71028.0,0.01267963]
["bitfinex","BTCUSD",1773158806757,0.10037845,71045.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773158806948,0.03,71045.0,71030.0,0.01123931]
["bitfinex","BTCUSD",1773158807220,0.00144,71060.0,71031.0,0.06347161]
["bitfinex","BTCUSD",1773158807352,0.00144,71060.0,71033.0,0.06347161]
["bitfinex","BTCUSD",1773158807552,0.00144,71060.0,71033.0,0.00983102]
["bitfinex","BTCUSD",1773158807553,0.06493598,71059.0,71033.0,0.00983102]
["bitfinex","BTCUSD",1773158808120,0.06493598,71059.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773158808121,0.06493598,71059.0,71030.0,0.01127101]
["bitfinex","BTCUSD",1773158808370,0.03,71056.0,71030.0,0.01127101]
["bitfinex","BTCUSD",1773158808546,0.09493598,71054.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773158808714,0.03,71050.0,71030.0,0.00582969]
["bitfinex","BTCUSD",1773158808914,0.07037,71055.0,71030.0,0.00582969]
["bitfinex","BTCUSD",1773158808915,0.06493598,71060.0,71030.0,0.0693013]
["bitfinex","BTCUSD",1773158809095,0.00144,71059.0,71031.0,0.06347161]
["bitfinex","BTCUSD",1773158809297,0.00144,71059.0,71033.0,0.06315147]
["bitfinex","BTCUSD",1773158809516,0.00144,71059.0,71035.0,0.06315147]
["bitfinex","BTCUSD",1773158809713,0.00144,71059.0,71037.0,0.06315147]
["bitfinex","BTCUSD",1773158809912,0.00144,71059.0,71028.0,0.07039378]
["bitfinex","BTCUSD",1773158809913,0.00144,71059.0,71039.0,0.06315147]
["bitfinex","BTCUSD",1773158810115,0.00144,71059.0,71040.0,0.00747131]
["bitfinex","BTCUSD",1773158810394,0.00144,71059.0,71040.0,0.07062278]
["bitfinex","BTCUSD",1773158810730,0.03144,71059.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773158810931,0.03144,71059.0,71042.0,0.00626315]
["bitfinex","BTCUSD",1773158811670,0.0002,71058.0,71042.0,0.00626315]
["bitfinex","BTCUSD",1773158811816,0.0302,71058.0,71042.0,0.00626315]
["bitfinex","BTCUSD",1773158812034,0.00144,71059.0,71043.0,0.06315147]
["bitfinex","BTCUSD",1773158812282,1e-08,71059.0,71045.0,0.06315147]
["bitfinex","BTCUSD",1773158812483,1e-08,71059.0,71046.0,0.06941426]
["bitfinex","BTCUSD",1773158812635,1e-08,71059.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773158812832,0.00144,71063.0,71049.0,0.13978795]
["bitfinex","BTCUSD",1773158813033,0.0302827,71065.0,71049.0,0.13978795]
["bitfinex","BTCUSD",1773158813259,0.0302827,71065.0,71050.0,0.06315147]
["bitfinex","BTCUSD",1773158813675,0.03,71063.0,71047.0,0.07037396]
["bitfinex","BTCUSD",1773158813992,0.03,71063.0,71048.0,0.07663746]
["bitfinex","BTCUSD",1773158814503,0.00144,71062.0,71049.0,0.06315147]
["bitfinex","BTCUSD",1773158814708,0.03,71061.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773158815734,0.03,71060.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773158816129,0.03,71060.0,71051.0,0.07663352]
["bitfinex","BTCUSD",1773158816351,0.03,71060.0,71042.0,0.07037991]
["bitfinex","BTCUSD",1773158816503,0.00626154,71059.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773158816718,0.03,71057.0,71042.0,0.0004395]
["bitfinex","BTCUSD",1773158816906,0.03,71057.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773158817112,0.03,71057.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773158817522,0.03,71057.0,71046.0,0.00043947]
["bitfinex","BTCUSD",1773158817704,0.07035995,71064.0,71046.0,0.00043947]
["bitfinex","BTCUSD",1773158817705,0.03,71056.0,71046.0,0.00043947]
["bitfinex","BTCUSD",1773158818154,0.03,71056.0,71045.0,0.00187947]
["bitfinex","BTCUSD",1773158818359,0.00183558,71065.0,71046.0,0.00043946]
["bitfinex","BTCUSD",1773158818634,0.07035914,71064.0,71047.0,0.06315147]
["bitfinex","BTCUSD",1773158818835,0.03,71063.0,71048.0,0.07081439]
["bitfinex","BTCUSD",1773158819104,0.0002,71060.0,71048.0,0.07081439]
["bitfinex","BTCUSD",1773158820847,0.0002,71060.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773158821472,0.03,71064.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773158821473,0.03,71064.0,71051.0,0.06315147]
["bitfinex","BTCUSD",1773158821621,0.00039558,71065.0,71052.0,0.06359087]
["bitfinex","BTCUSD",1773158821622,0.03,71063.0,71052.0,0.06359087]
["bitfinex","BTCUSD",1773158821821,0.03,71059.0,71032.0,0.06315147]
["bitfinex","BTCUSD",1773158822022,0.03,71057.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773158822302,0.00144,71060.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773158822303,0.03,71053.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773158822426,0.03,71045.0,71025.0,0.07062709]
["bitfinex","BTCUSD",1773158822622,0.06152356,71044.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773158822823,0.03,71043.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773158823437,0.03,71041.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773158824074,0.03,71041.0,71027.0,0.07050866]
["bitfinex","BTCUSD",1773158824677,0.03,71041.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773158825417,0.03,71041.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773158825418,0.03,71039.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773158825851,0.03,71039.0,71025.0,0.07039706]
["bitfinex","BTCUSD",1773158826139,0.03011284,71039.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773158826342,0.03,71038.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773158826714,0.03,71038.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773158827117,0.03,71038.0,71027.0,0.00022]
["bitfinex","BTCUSD",1773158827323,0.03,71038.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773158828826,0.07037892,71044.0,71029.0,0.06315147]
["bitfinex","BTCUSD",1773158829035,0.15850028,71070.0,71029.0,0.06315147]
["bitfinex","BTCUSD",1773158829036,0.07035416,71069.0,71031.0,0.06315147]
["bitfinex","BTCUSD",1773158829236,0.07035416,71069.0,71030.0,1.58434328]
["bitfinex","BTCUSD",1773158829237,0.07035416,71069.0,71033.0,0.06315147]
["bitfinex","BTCUSD",1773158829488,0.07035614,71067.0,71042.0,0.06315147]
["bitfinex","BTCUSD",1773158829601,0.07035614,71067.0,71044.0,0.06315147]
["bitfinex","BTCUSD",1773158829807,0.03,71066.0,71044.0,0.06315147]
["bitfinex","BTCUSD",1773158830112,0.00670094,71065.0,71046.0,0.06315147]
["bitfinex","BTCUSD",1773158830307,0.03,71066.0,71046.0,0.06315147]
["bitfinex","BTCUSD",1773158831419,0.03,71064.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773158831595,0.03,71064.0,71048.0,0.06315147]
["bitfinex","BTCUSD",1773158831943,0.07035119,71072.0,71050.0,0.15850028]
["bitfinex","BTCUSD",1773158832148,0.00562,71076.0,71050.0,0.15850028]
["bitfinex","BTCUSD",1773158832149,0.00562,71076.0,71051.0,0.06315147]
["bitfinex","BTCUSD",1773158832352,0.07057829,71075.0,71051.0,0.06315147]
["bitfinex","BTCUSD",1773158832656,0.07057829,71075.0,71053.0,0.06315147]
["bitfinex","BTCUSD",1773158832657,0.03,71074.0,71053.0,0.06315147]
["bitfinex","BTCUSD",1773158832888,0.00144,71085.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773158832889,0.07033733,71086.0,71061.0,0.06315147]
["bitfinex","BTCUSD",1773158833089,0.07033733,71086.0,71063.0,0.06315147]
["bitfinex","BTCUSD",1773158833373,0.07045027,71086.0,71065.0,0.06315147]
["bitfinex","BTCUSD",1773158833543,0.03,71085.0,71067.0,0.06315147]
["bitfinex","BTCUSD",1773158833925,0.03,71085.0,71050.0,0.00123]
["bitfinex","BTCUSD",1773158834123,0.07045027,71086.0,71050.0,0.00123]
["bitfinex","BTCUSD",1773158834124,0.03,71079.0,71052.0,0.07037001]
["bitfinex","BTCUSD",1773158834303,0.03,71077.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773158834505,0.07045027,71086.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773158834506,0.03,71074.0,71051.0,0.001]
["bitfinex","BTCUSD",1773158834714,0.03,71068.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773158834912,0.00670094,71067.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773158835336,0.03,71068.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773158835512,0.03,71066.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773158836280,0.03,71066.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773158836550,0.03,71065.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773158836803,0.03,71065.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773158836804,0.03,71063.0,71020.0,0.16412028]
["bitfinex","BTCUSD",1773158836973,0.3080644,71067.0,71020.0,0.16412028]
["bitfinex","BTCUSD",1773158836974,0.03,71057.0,71026.0,0.07039653]
["bitfinex","BTCUSD",1773158837139,0.03,71051.0,71027.0,0.07212002]
["bitfinex","BTCUSD",1773158837312,0.00144,71050.0,71027.0,0.07212002]
["bitfinex","BTCUSD",1773158837510,0.03,71048.0,71027.0,0.07212002]
["bitfinex","BTCUSD",1773158837731,0.03,71046.0,71028.0,0.00294446]
["bitfinex","BTCUSD",1773158837911,0.03,71046.0,71028.0,0.0030573]
["bitfinex","BTCUSD",1773158839200,0.07037594,71050.0,71028.0,0.0030573]
["bitfinex","BTCUSD",1773158839201,0.07037396,71051.0,71028.0,0.0030573]
["bitfinex","BTCUSD",1773158839399,0.07036505,71058.0,71031.0,0.06145901]
["bitfinex","BTCUSD",1773158839721,0.07036505,71058.0,71033.0,0.06145901]
["bitfinex","BTCUSD",1773158840149,0.07036505,71058.0,71035.0,0.06145901]
["bitfinex","BTCUSD",1773158840340,0.07035825,71065.0,71042.0,0.06145901]
["bitfinex","BTCUSD",1773158840538,0.07035825,71065.0,71044.0,0.06145901]
["bitfinex","BTCUSD",1773158840539,0.07705919,71065.0,71044.0,0.06145901]
["bitfinex","BTCUSD",1773158840966,0.00144,71071.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773158840967,0.07034921,71074.0,71051.0,0.06145901]
["bitfinex","BTCUSD",1773158841182,0.07034921,71074.0,71053.0,0.06145901]
["bitfinex","BTCUSD",1773158841344,0.00562,71076.0,71055.0,0.06145901]
["bitfinex","BTCUSD",1773158841545,0.0005465,71088.0,71061.0,0.06145901]
["bitfinex","BTCUSD",1773158841779,0.0005465,71088.0,71063.0,0.06145901]
["bitfinex","BTCUSD",1773158841780,0.07758347,71088.0,71063.0,0.06145901]
["bitfinex","BTCUSD",1773158842071,0.07088253,71088.0,71063.0,0.06145901]
["bitfinex","BTCUSD",1773158842299,0.03,71087.0,71063.0,0.06145901]
["bitfinex","BTCUSD",1773158843657,0.07033733,71086.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773158843864,0.03,71085.0,71065.0,0.06145901]
["bitfinex","BTCUSD",1773158844676,0.03,71085.0,71065.0,0.06195632]
["bitfinex","BTCUSD",1773158845456,0.07033733,71086.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773158845457,0.03,71083.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773158845665,0.00670094,71082.0,71064.0,0.05035911]
["bitfinex","BTCUSD",1773158845989,0.09338549,71078.0,71059.0,0.07036387]
["bitfinex","BTCUSD",1773158846174,0.00670094,71077.0,71059.0,0.07036387]
["bitfinex","BTCUSD",1773158846377,0.00670094,71077.0,71059.0,0.07180387]
["bitfinex","BTCUSD",1773158846582,0.03,71073.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773158846758,0.07178228,71081.0,71048.0,0.00562]
["bitfinex","BTCUSD",1773158846759,0.03,71070.0,71048.0,0.00562]
["bitfinex","BTCUSD",1773158846961,0.15850028,71080.0,71048.0,0.00562]
["bitfinex","BTCUSD",1773158846962,0.03,71066.0,71048.0,0.07599465]
["bitfinex","BTCUSD",1773158847159,0.00144,71065.0,71048.0,0.07743465]
["bitfinex","BTCUSD",1773158847684,0.00144,71064.0,71048.0,0.07743465]
["bitfinex","BTCUSD",1773158847841,0.0703601,71063.0,71048.0,0.07743465]
["bitfinex","BTCUSD",1773158848046,0.03,71062.0,71048.0,0.07743465]
["bitfinex","BTCUSD",1773158849066,0.03,71062.0,71048.0,0.00562]
["bitfinex","BTCUSD",1773158849272,0.07047298,71063.0,71032.0,0.06145901]
["bitfinex","BTCUSD",1773158849273,0.03,71060.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773158849450,0.03,71056.0,71033.0,0.07182981]
["bitfinex","BTCUSD",1773158849649,0.03,71056.0,71033.0,0.13328882]
["bitfinex","BTCUSD",1773158849650,0.00144,71055.0,71033.0,0.13328882]
["bitfinex","BTCUSD",1773158849874,0.00144,71055.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773158849875,0.03,71053.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773158850073,0.03,71053.0,71036.0,0.06670677]
["bitfinex","BTCUSD",1773158850277,0.07036623,71057.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773158850278,0.00144,71057.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773158850442,0.00144,71057.0,71038.0,0.06145901]
["bitfinex","BTCUSD",1773158850892,0.06338549,71056.0,71036.0,0.00140773]
["bitfinex","BTCUSD",1773158851121,0.03,71055.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773158851441,0.03,71053.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773158851831,0.00144,71057.0,71036.0,0.00140773]
["bitfinex","BTCUSD",1773158851832,0.03,71051.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773158852008,0.03,71049.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773158852384,0.03,71049.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773158852590,0.03,71049.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773158853002,0.03,71049.0,71038.0,0.001]
["bitfinex","BTCUSD",1773158853374,0.06338549,71048.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773158853659,0.06338549,71042.0,71027.0,0.00022]
["bitfinex","BTCUSD",1773158853998,0.03,71037.0,71027.0,0.00022]
["bitfinex","BTCUSD",1773158854149,0.03,71037.0,71027.0,0.07061575]
["bitfinex","BTCUSD",1773158854522,0.00144,71041.0,71027.0,0.07061575]
["bitfinex","BTCUSD",1773158854869,0.15850028,71070.0,71027.0,0.07061575]
["bitfinex","BTCUSD",1773158854870,0.07035515,71068.0,71031.0,0.06145901]
["bitfinex","BTCUSD",1773158855074,0.03,71061.0,71031.0,0.06145901]
["bitfinex","BTCUSD",1773158855230,0.09338549,71057.0,71031.0,0.06145901]
["bitfinex","BTCUSD",1773158855430,0.03,71055.0,71031.0,0.06145901]
["bitfinex","BTCUSD",1773158855649,0.00144,71054.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773158855847,0.03,71052.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773158856175,0.03,71048.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773158856491,0.0002,71046.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773158856646,0.00144,71045.0,71028.0,0.00022]
["bitfinex","BTCUSD",1773158856849,0.03,71043.0,71029.0,0.07183378]
["bitfinex","BTCUSD",1773158857248,0.07037396,71049.0,71029.0,0.07183378]
["bitfinex","BTCUSD",1773158857249,0.07035911,71064.0,71031.0,0.06145901]
["bitfinex","BTCUSD",1773158857470,0.1337446,71065.0,71043.0,0.06145901]
["bitfinex","BTCUSD",1773158857471,0.00144,71063.0,71043.0,0.06145901]
["bitfinex","BTCUSD",1773158857686,0.00144,71063.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773158857687,0.00011288,71063.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773158857900,0.00011288,71063.0,71044.0,0.06289901]
["bitfinex","BTCUSD",1773158858105,0.03,71062.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773158858307,0.03,71060.0,71045.0,0.07181792]
["bitfinex","BTCUSD",1773158859359,0.03,71059.0,71045.0,0.07181792]
["bitfinex","BTCUSD",1773158859555,0.03,71059.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773158859792,0.03,71059.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773158860000,0.07047298,71063.0,71028.0,0.07061402]
["bitfinex","BTCUSD",1773158860001,0.03,71056.0,71028.0,0.07061402]
["bitfinex","BTCUSD",1773158860150,0.03,71050.0,71028.0,0.07061436]
["bitfinex","BTCUSD",1773158860350,0.03,71047.0,71028.0,0.07205436]
["bitfinex","BTCUSD",1773158861075,0.03,71047.0,71028.0,0.07061436]
["bitfinex","BTCUSD",1773158861490,0.07036604,71057.0,71028.0,0.07061436]
["bitfinex","BTCUSD",1773158861491,0.03144,71046.0,71028.0,0.07061436]
["bitfinex","BTCUSD",1773158861720,0.00144,71045.0,71028.0,0.07061436]
["bitfinex","BTCUSD",1773158861903,0.00144,71045.0,71028.0,0.07205436]
["bitfinex","BTCUSD",1773158862411,0.03,71043.0,71028.0,0.07205436]
["bitfinex","BTCUSD",1773158863358,0.00144,71057.0,71031.0,0.06145901]
["bitfinex","BTCUSD",1773158863883,0.03,71060.0,71031.0,0.06145901]
["bitfinex","BTCUSD",1773158864179,0.0002,71047.0,71036.0,0.06145901]
["bitfinex","BTCUSD",1773158864384,0.03,71058.0,71036.0,0.06145901]
["bitfinex","BTCUSD",1773158864582,0.03,71058.0,71038.0,0.06145901]
["bitfinex","BTCUSD",1773158864583,0.10036536,71058.0,71038.0,0.06145901]
["bitfinex","BTCUSD",1773158864971,0.00144,71057.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773158865176,0.00144,71057.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773158865829,0.03,71055.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773158866050,0.03,71053.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773158866239,0.06482549,71057.0,71034.0,0.07182822]
["bitfinex","BTCUSD",1773158866240,0.03,71051.0,71034.0,0.07182822]
["bitfinex","BTCUSD",1773158866442,0.03,71049.0,71034.0,0.07182822]
["bitfinex","BTCUSD",1773158866692,0.03,71049.0,71019.0,0.00022]
["bitfinex","BTCUSD",1773158866693,0.06828209,71044.0,71026.0,0.07039674]
["bitfinex","BTCUSD",1773158866891,0.03,71043.0,71028.0,0.07061466]
["bitfinex","BTCUSD",1773158867252,0.00144,71042.0,71022.0,0.0706203]
["bitfinex","BTCUSD",1773158867448,0.00144,71042.0,71019.0,0.00022]
["bitfinex","BTCUSD",1773158867660,0.03144,71042.0,71019.0,0.00022]
["bitfinex","BTCUSD",1773158867889,0.03144,71042.0,71020.0,0.0762426]
["bitfinex","BTCUSD",1773158868167,0.03144,71042.0,71021.0,0.08554232]
["bitfinex","BTCUSD",1773158868811,0.03,71038.0,71020.0,0.00584]
["bitfinex","BTCUSD",1773158869014,0.03,71038.0,71020.0,0.07624267]
["bitfinex","BTCUSD",1773158869793,0.03,71040.0,71021.0,0.08554232]
["bitfinex","BTCUSD",1773158870008,0.00144,71043.0,71021.0,0.08565516]
["bitfinex","BTCUSD",1773158870181,0.07060326,71050.0,71022.0,0.268727]
["bitfinex","BTCUSD",1773158870182,0.00023,71050.0,71022.0,0.268727]
["bitfinex","BTCUSD",1773158870380,0.00023,71050.0,71021.0,0.00011284]
["bitfinex","BTCUSD",1773158870381,0.07035482,71070.0,71030.0,0.15850028]
["bitfinex","BTCUSD",1773158870382,0.00144,71053.0,71030.0,0.15850028]
["bitfinex","BTCUSD",1773158870587,0.00144,71053.0,71031.0,0.08698232]
["bitfinex","BTCUSD",1773158870767,0.00144,71053.0,71033.0,0.08554232]
["bitfinex","BTCUSD",1773158870954,0.00144,71053.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773158871150,0.03,71060.0,71035.0,0.08554232]
["bitfinex","BTCUSD",1773158871603,0.00144,71059.0,71035.0,0.08554232]
["bitfinex","BTCUSD",1773158872060,0.0433887,71059.0,71035.0,0.08554232]
["bitfinex","BTCUSD",1773158872310,0.0433887,71059.0,71037.0,0.08554232]
["bitfinex","BTCUSD",1773158872520,0.03144,71059.0,71037.0,0.08554232]
["bitfinex","BTCUSD",1773158872913,0.03,71058.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773158873260,0.03,71058.0,71039.0,0.08554232]
["bitfinex","BTCUSD",1773158873976,0.03,71057.0,71039.0,0.08554232]
["bitfinex","BTCUSD",1773158875087,0.03,71056.0,71041.0,0.31430647]
["bitfinex","BTCUSD",1773158875261,0.03,71056.0,71042.0,0.08698232]
["bitfinex","BTCUSD",1773158876321,0.03,71055.0,71042.0,0.08698232]
["bitfinex","BTCUSD",1773158876528,0.01177574,71068.0,71042.0,0.08698232]
["bitfinex","BTCUSD",1773158876755,0.00144,71068.0,71044.0,0.08554232]
["bitfinex","BTCUSD",1773158876974,0.00144,71068.0,71045.0,0.08554232]
["bitfinex","BTCUSD",1773158877164,0.00144,71068.0,71047.0,0.08554232]
["bitfinex","BTCUSD",1773158877533,0.00144,71068.0,71049.0,0.08554232]
["bitfinex","BTCUSD",1773158877935,0.0001129,71068.0,71049.0,0.08554232]
["bitfinex","BTCUSD",1773158878872,0.00023,71075.0,71051.0,0.08554232]
["bitfinex","BTCUSD",1773158879111,0.00023,71075.0,71053.0,0.08554232]
["bitfinex","BTCUSD",1773158880739,0.1005786,71075.0,71053.0,0.08554232]
["bitfinex","BTCUSD",1773158880943,0.03,71073.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773158881154,0.00023,71075.0,71053.0,0.08554232]
["bitfinex","BTCUSD",1773158881357,0.00144,71074.0,71053.0,0.08698232]
["bitfinex","BTCUSD",1773158882434,0.03144,71074.0,71053.0,0.08698232]
["bitfinex","BTCUSD",1773158882790,0.03,71074.0,71053.0,0.08698232]
["bitfinex","BTCUSD",1773158883133,0.07033825,71086.0,71053.0,0.08698232]
["bitfinex","BTCUSD",1773158883134,0.0002,71089.0,71061.0,0.08554232]
["bitfinex","BTCUSD",1773158883347,0.0002,71089.0,71060.0,0.15847347]
["bitfinex","BTCUSD",1773158883348,0.00144,71084.0,71063.0,0.08554232]
["bitfinex","BTCUSD",1773158883743,0.03,71083.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773158883952,0.03,71081.0,71055.0,0.08554232]
["bitfinex","BTCUSD",1773158884151,0.03,71079.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773158884606,0.0133887,71084.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773158884607,0.03,71077.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773158884811,0.00144,71076.0,71055.0,0.08554232]
["bitfinex","BTCUSD",1773158885015,0.00144,71076.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773158885191,0.00144,71076.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773158885343,0.03,71075.0,71069.0,0.0708335]
["bitfinex","BTCUSD",1773158886513,0.3080644,71098.0,71070.0,0.08698232]
["bitfinex","BTCUSD",1773158886691,0.00144,71090.0,71070.0,0.08698232]
["bitfinex","BTCUSD",1773158887417,0.03144,71090.0,71072.0,0.08554232]
["bitfinex","BTCUSD",1773158887720,0.0007996,71088.0,71072.0,0.08554232]
["bitfinex","BTCUSD",1773158887923,0.07032747,71096.0,71072.0,0.08554232]
["bitfinex","BTCUSD",1773158887924,0.3095044,71098.0,71073.0,0.08554232]
["bitfinex","BTCUSD",1773158888129,0.00144,71113.0,71079.0,0.08554232]
["bitfinex","BTCUSD",1773158888322,0.30554794,71116.0,71081.0,0.543628]
["bitfinex","BTCUSD",1773158888323,0.00144,71112.0,71081.0,0.543628]
["bitfinex","BTCUSD",1773158888521,0.00144,71112.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773158888522,0.00144,71112.0,71084.0,0.08554232]
["bitfinex","BTCUSD",1773158888728,0.00144,71112.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773158888729,0.03,71115.0,71091.0,0.08554232]
["bitfinex","BTCUSD",1773158888880,0.03,71115.0,71076.0,0.00562]
["bitfinex","BTCUSD",1773158888881,0.03,71115.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773158889085,0.00144,71114.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773158889396,0.03,71112.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773158889718,0.03,71112.0,71094.0,0.08554232]
["bitfinex","BTCUSD",1773158890428,0.03,71113.0,71094.0,0.08554232]
["bitfinex","BTCUSD",1773158891461,0.03,71111.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773158891662,0.06992898,71112.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773158892067,0.06992898,71112.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773158892978,0.03,71116.0,71097.0,0.08554232]
["bitfinex","BTCUSD",1773158893155,0.03011285,71116.0,71097.0,0.08554232]
["bitfinex","BTCUSD",1773158893558,0.00144,71119.0,71099.0,0.06367565]
["bitfinex","BTCUSD",1773158893741,0.075912,71132.0,71102.0,0.06367565]
["bitfinex","BTCUSD",1773158893943,0.03,71131.0,71103.0,0.06367565]
["bitfinex","BTCUSD",1773158894322,0.03,71131.0,71105.0,0.06367565]
["bitfinex","BTCUSD",1773158894964,0.03,71127.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773158895191,0.00144,71126.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773158895384,0.00144,71126.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773158895586,0.03,71124.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773158896093,0.03,71124.0,71108.0,0.07175557]
["bitfinex","BTCUSD",1773158896765,0.03,71124.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773158896955,0.03,71120.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773158897157,0.00144,71119.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773158897310,0.00144,71119.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773158897521,0.10031063,71113.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773158897731,0.00144,71112.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773158899227,0.00144,71112.0,71084.0,0.07033901]
["bitfinex","BTCUSD",1773158899228,0.03,71111.0,71084.0,0.07033901]
["bitfinex","BTCUSD",1773158899479,0.00144,71112.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773158899480,0.08692579,71107.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773158899638,0.03,71105.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773158900492,0.03,71105.0,71070.0,0.22882569]
["bitfinex","BTCUSD",1773158900493,0.03,71103.0,71077.0,0.07034605]
["bitfinex","BTCUSD",1773158900830,0.03,71103.0,71079.0,0.07085573]
["bitfinex","BTCUSD",1773158900994,0.03,71103.0,71080.0,0.00383467]
["bitfinex","BTCUSD",1773158901197,0.03,71103.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773158901408,0.03,71103.0,71082.0,0.00383456]
["bitfinex","BTCUSD",1773158901601,0.03,71102.0,71082.0,0.00383456]
["bitfinex","BTCUSD",1773158901831,0.07031162,71112.0,71084.0,0.07085573]
["bitfinex","BTCUSD",1773158901986,0.00144,71111.0,71086.0,0.07085573]
["bitfinex","BTCUSD",1773158902192,0.00144,71111.0,71088.0,0.07085573]
["bitfinex","BTCUSD",1773158902402,0.00144,71111.0,71090.0,0.07085573]
["bitfinex","BTCUSD",1773158902734,0.00037588,71113.0,71091.0,0.07625217]
["bitfinex","BTCUSD",1773158902909,0.03,71112.0,71091.0,0.07906546]
["bitfinex","BTCUSD",1773158903115,0.07030022,71124.0,71091.0,0.07906546]
["bitfinex","BTCUSD",1773158903319,0.07030022,71124.0,71091.0,0.07944134]
["bitfinex","BTCUSD",1773158903890,0.03144,71123.0,71093.0,0.07085573]
["bitfinex","BTCUSD",1773158904160,0.03144,71123.0,71095.0,0.07085573]
["bitfinex","BTCUSD",1773158904434,0.03144,71123.0,71097.0,0.07085573]
["bitfinex","BTCUSD",1773158904646,0.03144,71123.0,71098.0,0.0082089]
["bitfinex","BTCUSD",1773158904824,0.03,71119.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773158905027,0.08737445,71119.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773158905434,0.03,71117.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773158905636,0.03,71111.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773158905878,0.03,71109.0,71093.0,0.00809751]
["bitfinex","BTCUSD",1773158906164,0.00144,71108.0,71093.0,0.07895324]
["bitfinex","BTCUSD",1773158906361,0.00144,71108.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773158907096,0.00144,71108.0,71091.0,0.07070752]
["bitfinex","BTCUSD",1773158907450,0.00144,71108.0,71092.0,0.07085573]
["bitfinex","BTCUSD",1773158908310,0.03,71107.0,71092.0,0.14118712]
["bitfinex","BTCUSD",1773158908508,0.03,71107.0,71092.0,0.07085573]
["bitfinex","BTCUSD",1773158909098,0.03,71107.0,71092.0,0.14118709]
["bitfinex","BTCUSD",1773158909313,0.03,71107.0,71092.0,0.07085573]
["bitfinex","BTCUSD",1773158909491,0.03,71107.0,71092.0,0.14118707]
["bitfinex","BTCUSD",1773158909689,0.03,71107.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773158910478,0.03,71107.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773158910479,0.03,71105.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773158910678,0.07031557,71109.0,71095.0,0.07085573]
["bitfinex","BTCUSD",1773158910888,0.07031563,71108.0,71095.0,0.07085573]
["bitfinex","BTCUSD",1773158911654,0.03,71107.0,71095.0,0.07085573]
["bitfinex","BTCUSD",1773158911881,0.04198079,71108.0,71095.0,0.07085573]
["bitfinex","BTCUSD",1773158912091,0.07031455,71111.0,71097.0,0.07085573]
["bitfinex","BTCUSD",1773158912280,0.00809752,71123.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773158912281,0.07030766,71116.0,71099.0,0.07085573]
["bitfinex","BTCUSD",1773158912423,0.07030766,71116.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773158912424,0.07030766,71116.0,71097.0,0.07085573]
["bitfinex","BTCUSD",1773158912612,0.03,71119.0,71099.0,0.07085573]
["bitfinex","BTCUSD",1773158914012,0.03,71119.0,71101.0,0.07085573]
["bitfinex","BTCUSD",1773158914469,0.03,71119.0,71102.0,0.21484695]
["bitfinex","BTCUSD",1773158914684,0.0702975,71127.0,71102.0,0.21484695]
["bitfinex","BTCUSD",1773158914685,0.03,71124.0,71110.0,0.15847347]
["bitfinex","BTCUSD",1773158914872,0.07173071,71134.0,71111.0,0.07229573]
["bitfinex","BTCUSD",1773158915080,0.07029701,71127.0,71113.0,0.07085573]
["bitfinex","BTCUSD",1773158915299,0.07029682,71127.0,71115.0,0.07085573]
["bitfinex","BTCUSD",1773158915503,0.00809752,71137.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773158915504,0.00809752,71137.0,71117.0,0.07085573]
["bitfinex","BTCUSD",1773158915710,0.22897776,71150.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773158915711,0.00023,71150.0,71121.0,0.07085573]
["bitfinex","BTCUSD",1773158915866,0.00023,71150.0,71133.0,0.07085573]
["bitfinex","BTCUSD",1773158915867,1e-08,71150.0,71133.0,0.07085573]
["bitfinex","BTCUSD",1773158916072,0.11147788,71156.0,71135.0,0.07085573]
["bitfinex","BTCUSD",1773158916073,1e-08,71155.0,71135.0,0.07085573]
["bitfinex","BTCUSD",1773158916273,0.00011281,71155.0,71135.0,0.07070861]
["bitfinex","BTCUSD",1773158916725,0.03011281,71155.0,71136.0,0.07172789]
["bitfinex","BTCUSD",1773158917247,0.03011281,71155.0,71137.0,0.07085573]
["bitfinex","BTCUSD",1773158917862,0.03011281,71155.0,71136.0,0.07172789]
["bitfinex","BTCUSD",1773158918418,0.03011281,71155.0,71137.0,0.16811213]
["bitfinex","BTCUSD",1773158918614,0.03,71153.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773158919128,0.03,71153.0,71138.0,0.14114165]
["bitfinex","BTCUSD",1773158919324,0.03,71153.0,71139.0,0.07085573]
["bitfinex","BTCUSD",1773158919525,0.03,71153.0,71139.0,0.07070864]
["bitfinex","BTCUSD",1773158919851,0.03,71153.0,71134.0,0.16811213]
["bitfinex","BTCUSD",1773158920043,0.03,71153.0,71125.0,0.07052822]
["bitfinex","BTCUSD",1773158920044,0.03,71147.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773158920249,0.15847347,71150.0,71111.0,0.36321939]
["bitfinex","BTCUSD",1773158920250,0.03,71141.0,71115.0,0.28044801]
["bitfinex","BTCUSD",1773158920586,0.03,71135.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773158920730,0.03,71133.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773158920927,0.03,71133.0,71100.0,0.03495221]
["bitfinex","BTCUSD",1773158920928,0.03,71131.0,71102.0,0.0310619]
["bitfinex","BTCUSD",1773158921142,0.07172987,71134.0,71100.0,0.00023]
["bitfinex","BTCUSD",1773158921143,0.03,71125.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773158921341,0.03,71121.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773158921692,0.03,71117.0,71100.0,0.07055276]
["bitfinex","BTCUSD",1773158921897,0.00144,71116.0,71100.0,0.07837178]
["bitfinex","BTCUSD",1773158922479,0.00144,71116.0,71100.0,0.00948902]
["bitfinex","BTCUSD",1773158922681,0.03,71114.0,71100.0,0.00204588]
["bitfinex","BTCUSD",1773158922885,0.06702133,71120.0,71100.0,0.00204588]
["bitfinex","BTCUSD",1773158922886,0.07029679,71127.0,71101.0,0.00744198]
["bitfinex","BTCUSD",1773158923084,0.07029679,71127.0,71102.0,0.28974904]
["bitfinex","BTCUSD",1773158923287,0.07029679,71127.0,71103.0,0.00744177]
["bitfinex","BTCUSD",1773158923489,0.07029679,71127.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773158923490,0.06702133,71126.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773158923721,0.0002,71117.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773158924075,0.0002,71117.0,71102.0,0.00844628]
["bitfinex","BTCUSD",1773158924283,0.0002,71117.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773158924677,0.03,71115.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773158925227,0.03,71115.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773158925456,0.03,71115.0,71103.0,0.00718263]
["bitfinex","BTCUSD",1773158925729,0.03,71115.0,71104.0,0.00718252]
["bitfinex","BTCUSD",1773158925951,0.03,71115.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773158926239,0.03,71115.0,71102.0,0.0775033]
["bitfinex","BTCUSD",1773158926409,0.03,71114.0,71102.0,0.0775033]
["bitfinex","BTCUSD",1773158926615,0.03,71114.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773158926830,0.03,71112.0,71102.0,0.0717615]
["bitfinex","BTCUSD",1773158927032,0.03,71112.0,71106.0,0.20959727]
["bitfinex","BTCUSD",1773158927275,0.03,71112.0,71105.0,0.20959727]
["bitfinex","BTCUSD",1773158927881,0.03,71111.0,71105.0,0.20959727]
["bitfinex","BTCUSD",1773158928898,0.03,71116.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773158929329,0.07050705,71117.0,71107.0,0.00690573]
["bitfinex","BTCUSD",1773158929330,0.0002,71117.0,71107.0,0.00690573]
["bitfinex","BTCUSD",1773158929533,0.07030049,71124.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773158929534,0.07029463,71130.0,71108.0,0.0080598]
["bitfinex","BTCUSD",1773158929695,0.07029283,71131.0,71109.0,0.07136809]
["bitfinex","BTCUSD",1773158929696,0.00144,71128.0,71109.0,0.07136809]
["bitfinex","BTCUSD",1773158929891,0.00144,71128.0,71111.0,0.07136809]
["bitfinex","BTCUSD",1773158930096,0.03,71130.0,71112.0,0.0066201]
["bitfinex","BTCUSD",1773158930639,0.0002,71125.0,71112.0,0.0066201]
["bitfinex","BTCUSD",1773158930840,0.00029418,71113.0,71108.0,0.07031538]
["bitfinex","BTCUSD",1773158931158,0.00029418,71113.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773158931515,0.03,71123.0,71110.0,0.00683559]
["bitfinex","BTCUSD",1773158931934,0.03,71123.0,71109.0,0.00863858]
["bitfinex","BTCUSD",1773158932706,0.03,71123.0,71102.0,0.20959727]
["bitfinex","BTCUSD",1773158932707,0.10030667,71117.0,71098.0,0.20959727]
["bitfinex","BTCUSD",1773158932921,0.03,71113.0,71094.0,0.20959727]
["bitfinex","BTCUSD",1773158933128,0.09940339,71109.0,71092.0,0.07055139]
["bitfinex","BTCUSD",1773158933305,0.00144,71108.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773158933816,0.09940339,71109.0,71092.0,0.07055139]
["bitfinex","BTCUSD",1773158934048,0.07174016,71124.0,71098.0,0.22966114]
["bitfinex","BTCUSD",1773158934210,0.03,71123.0,71099.0,0.00963098]
["bitfinex","BTCUSD",1773158935208,0.03,71123.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773158935209,0.03,71119.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773158935430,0.03,71115.0,71098.0,0.07070076]
["bitfinex","BTCUSD",1773158935628,0.00144,71114.0,71099.0,0.00818994]
["bitfinex","BTCUSD",1773158935804,0.03,71115.0,71098.0,0.07070076]
["bitfinex","BTCUSD",1773158936010,0.00144,71114.0,71098.0,0.07070076]
["bitfinex","BTCUSD",1773158936202,0.00144,71114.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773158936561,0.03144,71114.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773158937256,0.03,71112.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773158938170,0.03,71123.0,71103.0,0.07136809]
["bitfinex","BTCUSD",1773158938369,0.03,71123.0,71104.0,0.00678271]
["bitfinex","BTCUSD",1773158938742,0.03,71119.0,71100.0,0.07032301]
["bitfinex","BTCUSD",1773158938944,0.09940339,71117.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773158939254,0.09940339,71117.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773158939255,0.03,71114.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773158940060,0.03,71114.0,71101.0,0.07176208]
["bitfinex","BTCUSD",1773158940367,0.03,71114.0,71101.0,0.00099883]
["bitfinex","BTCUSD",1773158940793,0.03,71114.0,71101.0,0.07032234]
["bitfinex","BTCUSD",1773158941172,0.03,71111.0,71092.0,0.07055125]
["bitfinex","BTCUSD",1773158941371,0.03,71107.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773158941603,0.03,71107.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773158941761,0.03,71107.0,71095.0,0.07032829]
["bitfinex","BTCUSD",1773158941971,0.03,71107.0,71095.0,0.07176829]
["bitfinex","BTCUSD",1773158942340,0.03,71109.0,71095.0,0.07176829]
["bitfinex","BTCUSD",1773158942541,0.03,71106.0,71096.0,0.07136809]
["bitfinex","BTCUSD",1773158942738,0.03,71106.0,71095.0,0.07176829]
["bitfinex","BTCUSD",1773158942916,0.03,71106.0,71096.0,0.00084895]
["bitfinex","BTCUSD",1773158943128,0.0706885,71111.0,71097.0,0.07136809]
["bitfinex","BTCUSD",1773158943307,0.07068877,71111.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773158943515,0.03,71110.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773158944156,0.03,71110.0,71098.0,0.07032447]
["bitfinex","BTCUSD",1773158944350,0.06940339,71105.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773158944528,0.03,71102.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773158944733,0.03,71102.0,71076.0,0.09348515]
["bitfinex","BTCUSD",1773158944734,0.03,71098.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773158944932,0.00144,71102.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773158944933,0.09940339,71096.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773158945338,0.03,71094.0,71079.0,0.07056401]
["bitfinex","BTCUSD",1773158945524,0.03,71094.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773158945923,0.03,71094.0,71086.0,0.00022]
["bitfinex","BTCUSD",1773158946365,0.03,71092.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773158947332,0.06940339,71106.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773158947549,0.03,71105.0,71084.0,0.07136809]
["bitfinex","BTCUSD",1773158947761,0.03,71103.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773158947966,0.03,71099.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773158948181,0.00144,71102.0,71079.0,0.07056374]
["bitfinex","BTCUSD",1773158948182,0.06940339,71094.0,71079.0,0.07056398]
["bitfinex","BTCUSD",1773158948327,0.09940339,71093.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773158948533,0.09940339,71093.0,71081.0,0.001]
["bitfinex","BTCUSD",1773158948740,0.03,71093.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773158949144,0.07030871,71115.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773158949145,0.00144,71099.0,71081.0,0.07136809]
["bitfinex","BTCUSD",1773158949313,0.03144,71104.0,71081.0,0.07136809]
["bitfinex","BTCUSD",1773158949731,0.03,71102.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773158950468,0.03,71102.0,71083.0,0.00199888]
["bitfinex","BTCUSD",1773158950810,0.03,71101.0,71084.0,0.07136809]
["bitfinex","BTCUSD",1773158951213,0.07031766,71106.0,71084.0,0.07136809]
["bitfinex","BTCUSD",1773158951214,0.07175766,71106.0,71084.0,0.07136809]
["bitfinex","BTCUSD",1773158951660,0.07031359,71110.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773158951870,0.03,71109.0,71090.0,0.15829305]
["bitfinex","BTCUSD",1773158952046,0.03,71109.0,71091.0,0.07280809]
["bitfinex","BTCUSD",1773158952225,0.03,71109.0,71092.0,0.00114596]
["bitfinex","BTCUSD",1773158952427,0.09940339,71105.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773158952649,0.03,71103.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773158952850,0.00144,71104.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773158953059,0.07212897,71111.0,71091.0,0.07280809]
["bitfinex","BTCUSD",1773158953257,0.07212897,71111.0,71091.0,0.07380809]
["bitfinex","BTCUSD",1773158953424,0.07212897,71111.0,71091.0,0.07280809]
["bitfinex","BTCUSD",1773158953625,0.03,71110.0,71091.0,0.07280809]
["bitfinex","BTCUSD",1773158953834,0.03,71108.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773158954985,0.03,71108.0,71092.0,0.07018435]
["bitfinex","BTCUSD",1773158955492,0.03,71108.0,71092.0,0.07003732]
["bitfinex","BTCUSD",1773158955690,0.07213046,71111.0,71092.0,0.0698903]
["bitfinex","BTCUSD",1773158955691,0.00037588,71111.0,71092.0,0.0698903]
["bitfinex","BTCUSD",1773158955837,0.00037588,71111.0,71093.0,0.07136809]
["bitfinex","BTCUSD",1773158957377,0.10031092,71113.0,71093.0,0.07136809]
["bitfinex","BTCUSD",1773158957378,0.03,71113.0,71093.0,0.07136809]
["bitfinex","BTCUSD",1773158957588,0.03009512,71113.0,71093.0,0.07136809]
["bitfinex","BTCUSD",1773158957808,0.10040632,71113.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773158958106,0.03,71112.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773158958407,0.03,71112.0,71095.0,0.07136809]
["bitfinex","BTCUSD",1773158958902,0.03,71112.0,71095.0,0.07092707]
["bitfinex","BTCUSD",1773158959137,0.00144,71123.0,71102.0,0.07136809]
["bitfinex","BTCUSD",1773158959447,0.00043,71125.0,71104.0,0.05941945]
["bitfinex","BTCUSD",1773158959646,0.00706,71132.0,71111.0,0.05941945]
["bitfinex","BTCUSD",1773158959800,0.07735227,71132.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773158960006,0.07735227,71132.0,71114.0,0.12972909]
["bitfinex","BTCUSD",1773158960208,0.03,71131.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773158961202,0.03,71130.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773158961394,0.03,71130.0,71120.0,0.00033302]
["bitfinex","BTCUSD",1773158961604,0.07028387,71142.0,71120.0,0.00033302]
["bitfinex","BTCUSD",1773158961817,0.21503783,71160.0,71129.0,0.05941945]
["bitfinex","BTCUSD",1773158961818,0.0018264,71151.0,71129.0,0.05941945]
["bitfinex","BTCUSD",1773158962170,0.00562,71160.0,71141.0,0.05941945]
["bitfinex","BTCUSD",1773158962315,0.03,71166.0,71144.0,0.434114]
["bitfinex","BTCUSD",1773158962520,0.03,71166.0,71132.0,0.00562]
["bitfinex","BTCUSD",1773158962521,0.03,71163.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773158962719,0.07025869,71166.0,71132.0,0.06503945]
["bitfinex","BTCUSD",1773158962720,0.0004409,71145.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773158962954,0.00055367,71145.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773158963137,0.00055367,71145.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773158963350,0.00055367,71145.0,71144.0,0.16807736]
["bitfinex","BTCUSD",1773158963525,0.00055367,71145.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773158963724,0.00144,71158.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773158963959,0.03,71156.0,71145.0,0.16796314]
["bitfinex","BTCUSD",1773158964367,0.03,71156.0,71144.0,0.23824313]
["bitfinex","BTCUSD",1773158964560,0.03,71156.0,71145.0,0.22738259]
["bitfinex","BTCUSD",1773158964939,0.03,71155.0,71145.0,0.22738259]
["bitfinex","BTCUSD",1773158965293,0.03,71155.0,71145.0,0.05941945]
["bitfinex","BTCUSD",1773158965636,0.07026097,71164.0,71145.0,0.05941945]
["bitfinex","BTCUSD",1773158965862,0.03,71163.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773158966067,0.03,71163.0,71147.0,0.05941945]
["bitfinex","BTCUSD",1773158966414,0.35607823,71182.0,71150.0,0.15829305]
["bitfinex","BTCUSD",1773158966575,0.07075214,71172.0,71151.0,0.06085945]
["bitfinex","BTCUSD",1773158966776,0.00049913,71172.0,71151.0,0.06085945]
["bitfinex","BTCUSD",1773158967439,0.10025333,71171.0,71151.0,0.06085945]
["bitfinex","BTCUSD",1773158967989,0.03,71171.0,71153.0,0.05941945]
["bitfinex","BTCUSD",1773158968200,0.00049913,71172.0,71153.0,0.05941945]
["bitfinex","BTCUSD",1773158968414,0.07023788,71187.0,71155.0,0.684312]
["bitfinex","BTCUSD",1773158968627,0.03,71186.0,71158.0,0.05941945]
["bitfinex","BTCUSD",1773158968854,0.03,71186.0,71162.0,0.05941945]
["bitfinex","BTCUSD",1773158969295,0.03,71184.0,71162.0,0.05941945]
["bitfinex","BTCUSD",1773158969490,0.03,71184.0,71164.0,0.05941945]
["bitfinex","BTCUSD",1773158969738,0.03,71182.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773158969906,0.03,71182.0,71163.0,0.06085945]
["bitfinex","BTCUSD",1773158970067,0.03,71180.0,71165.0,0.05941945]
["bitfinex","BTCUSD",1773158971100,0.03,71179.0,71165.0,0.05941945]
["bitfinex","BTCUSD",1773158971304,0.03,71179.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773158971656,0.03,71179.0,71166.0,0.06085945]
["bitfinex","BTCUSD",1773158972098,0.03,71179.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773158972717,0.03,71179.0,71168.0,0.05941945]
["bitfinex","BTCUSD",1773158973194,0.07024272,71182.0,71168.0,0.05941945]
["bitfinex","BTCUSD",1773158973195,0.10024355,71181.0,71168.0,0.05941945]
["bitfinex","BTCUSD",1773158973399,0.0002,71180.0,71168.0,0.05941945]
["bitfinex","BTCUSD",1773158973789,0.0002,71180.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773158973984,0.0002,71180.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773158974338,0.03,71178.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773158974592,0.00808569,71186.0,71170.0,0.05941945]
["bitfinex","BTCUSD",1773158974868,0.00037568,71187.0,71167.0,0.07025639]
["bitfinex","BTCUSD",1773158974869,0.07869915,71187.0,71167.0,0.07025639]
["bitfinex","BTCUSD",1773158975064,0.06543819,71184.0,71167.0,0.07025639]
["bitfinex","BTCUSD",1773158975267,0.00144,71185.0,71155.0,0.251143]
["bitfinex","BTCUSD",1773158975268,0.03,71179.0,71155.0,0.251143]
["bitfinex","BTCUSD",1773158975446,0.03,71175.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773158975626,0.03,71171.0,71153.0,0.27027011]
["bitfinex","BTCUSD",1773158975832,0.03,71171.0,71137.0,0.0359412]
["bitfinex","BTCUSD",1773158975833,0.03,71166.0,71139.0,0.07028454]
["bitfinex","BTCUSD",1773158976025,0.00952569,71170.0,71139.0,0.07028454]
["bitfinex","BTCUSD",1773158976026,0.00952569,71170.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773158976027,0.03,71158.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773158976263,0.07026518,71159.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773158976264,0.03,71156.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773158976445,0.03,71156.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773158976846,0.03144,71156.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773158977048,0.03144,71156.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773158977215,0.03144,71156.0,71143.0,0.00155273]
["bitfinex","BTCUSD",1773158977419,0.03,71155.0,71144.0,0.05941945]
["bitfinex","BTCUSD",1773158977659,0.03,71155.0,71143.0,0.00155273]
["bitfinex","BTCUSD",1773158977854,0.03,71155.0,71143.0,0.00011273]
["bitfinex","BTCUSD",1773158978055,0.03,71155.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773158978214,0.03,71155.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773158978419,0.03,71158.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773158978655,0.03,71156.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773158978857,0.03,71156.0,71144.0,0.070279]
["bitfinex","BTCUSD",1773158978858,0.03,71156.0,71143.0,0.07039368]
["bitfinex","BTCUSD",1773158980574,0.03,71154.0,71143.0,0.00011273]
["bitfinex","BTCUSD",1773158980738,0.03,71154.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773158981569,0.0302,71155.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773158982004,0.10046913,71155.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773158982212,0.10046913,71155.0,71135.0,0.07028789]
["bitfinex","BTCUSD",1773158982372,0.03,71149.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773158982574,0.03,71149.0,71129.0,0.2]
["bitfinex","BTCUSD",1773158982575,0.00031265,71155.0,71130.0,0.07029298]
["bitfinex","BTCUSD",1773158982814,0.00023,71200.0,71150.0,0.15829305]
["bitfinex","BTCUSD",1773158982815,0.06543819,71174.0,71150.0,0.15829305]
["bitfinex","BTCUSD",1773158983070,0.07047994,71175.0,71152.0,0.05941945]
["bitfinex","BTCUSD",1773158983071,0.0014,71173.0,71152.0,0.05941945]
["bitfinex","BTCUSD",1773158983420,0.00023,71175.0,71154.0,0.05941945]
["bitfinex","BTCUSD",1773158983578,0.00023,71175.0,71156.0,0.05941945]
["bitfinex","BTCUSD",1773158983780,0.00023,71175.0,71158.0,0.05941945]
["bitfinex","BTCUSD",1773158984002,0.00023,71175.0,71152.0,0.00011265]
["bitfinex","BTCUSD",1773158984003,0.03,71174.0,71155.0,0.05941945]
["bitfinex","BTCUSD",1773158984265,0.03,71174.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773158984657,0.10025038,71174.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773158985068,0.10025038,71174.0,71155.0,0.1296866]
["bitfinex","BTCUSD",1773158985069,0.00808569,71173.0,71155.0,0.07026715]
["bitfinex","BTCUSD",1773158985249,0.03,71169.0,71155.0,0.07026715]
["bitfinex","BTCUSD",1773158985448,0.00808569,71168.0,71152.0,0.0703842]
["bitfinex","BTCUSD",1773158985654,0.00808569,71168.0,71134.0,0.07028924]
["bitfinex","BTCUSD",1773158985655,0.03,71166.0,71149.0,0.07171424]
["bitfinex","BTCUSD",1773158985859,0.03,71164.0,71149.0,0.07027424]
["bitfinex","BTCUSD",1773158986635,0.03,71162.0,71149.0,0.07027424]
["bitfinex","BTCUSD",1773158987409,0.07024357,71181.0,71151.0,0.05331622]
["bitfinex","BTCUSD",1773158987558,0.00144,71176.0,71153.0,0.05331622]
["bitfinex","BTCUSD",1773158987760,0.10856567,71175.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773158987950,0.10856567,71175.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773158988150,0.10856567,71175.0,71153.0,0.05331622]
["bitfinex","BTCUSD",1773158988350,0.03,71173.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773158988582,0.00808569,71172.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773158988782,0.03,71168.0,71152.0,0.07171165]
["bitfinex","BTCUSD",1773158989119,0.03,71166.0,71152.0,0.07171165]
["bitfinex","BTCUSD",1773158989246,0.03,71166.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773158989659,0.03,71166.0,71153.0,0.00244]
["bitfinex","BTCUSD",1773158989860,0.00144,71167.0,71153.0,0.00244]
["bitfinex","BTCUSD",1773158990051,0.00144,71167.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773158991113,0.03,71165.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773158991525,0.07025515,71170.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773158991526,0.07023771,71187.0,71155.0,0.20849527]
["bitfinex","BTCUSD",1773158991750,0.07023771,71187.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773158991751,0.00144,71178.0,71161.0,0.05283444]
["bitfinex","BTCUSD",1773158991949,0.00144,71178.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773158993219,0.03,71177.0,71164.0,0.20849527]
["bitfinex","BTCUSD",1773158993419,0.03,71177.0,71164.0,0.20993527]
["bitfinex","BTCUSD",1773158993625,0.03,71177.0,71166.0,0.05283444]
["bitfinex","BTCUSD",1773158993854,0.03,71177.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773158994412,0.0002,71180.0,71165.0,0.05283444]
["bitfinex","BTCUSD",1773158994892,0.0002,71180.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773158994893,0.03,71179.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773158995482,0.03,71179.0,71168.0,0.05283444]
["bitfinex","BTCUSD",1773158995917,0.03,71178.0,71168.0,0.05283444]
["bitfinex","BTCUSD",1773158996749,0.0002,71180.0,71168.0,0.05283444]
["bitfinex","BTCUSD",1773158997541,0.03,71178.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773158997717,0.03,71172.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773158997859,0.03,71166.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773158998064,0.00144,71165.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773158998263,0.00144,71165.0,71156.0,0.00022]
["bitfinex","BTCUSD",1773159000633,0.0002,71180.0,71158.0,0.05283444]
["bitfinex","BTCUSD",1773159000851,0.0002,71180.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773159000852,0.07188503,71180.0,71161.0,0.05283444]
["bitfinex","BTCUSD",1773159001062,0.0002,71180.0,71161.0,0.05283444]
["bitfinex","BTCUSD",1773159001258,0.05446141,71179.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773159001463,0.05446141,71177.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773159001662,0.03,71176.0,71160.0,0.15789135]
["bitfinex","BTCUSD",1773159001817,0.03,71176.0,71161.0,0.05283444]
["bitfinex","BTCUSD",1773159002561,0.00144,71179.0,71161.0,0.05283444]
["bitfinex","BTCUSD",1773159002562,0.03,71175.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773159003754,0.03,71174.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773159004562,0.03,71174.0,71161.0,0.07026123]
["bitfinex","BTCUSD",1773159004763,0.03,71173.0,71160.0,0.07026123]
["bitfinex","BTCUSD",1773159004964,0.03,71173.0,71160.0,0.07170123]
["bitfinex","BTCUSD",1773159005168,0.03,71171.0,71158.0,0.07026518]
["bitfinex","BTCUSD",1773159005449,0.03,71171.0,71149.0,0.00022]
["bitfinex","BTCUSD",1773159005450,0.03,71165.0,71140.0,0.35030171]
["bitfinex","BTCUSD",1773159005649,0.03,71165.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773159005650,0.03,71161.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773159005814,0.00011269,71165.0,71137.0,0.07172691]
["bitfinex","BTCUSD",1773159005815,0.03,71155.0,71137.0,0.07172691]
["bitfinex","BTCUSD",1773159006023,0.00144,71154.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773159006216,0.00144,71154.0,71138.0,0.05427444]
["bitfinex","BTCUSD",1773159006418,0.03,71155.0,71145.0,0.00022]
["bitfinex","BTCUSD",1773159006741,0.0545741,71165.0,71145.0,0.00022]
["bitfinex","BTCUSD",1773159006742,0.07026221,71162.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773159006941,0.03144,71161.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773159008783,0.03144,71161.0,71134.0,0.05283444]
["bitfinex","BTCUSD",1773159008784,0.03,71157.0,71139.0,0.07028458]
["bitfinex","BTCUSD",1773159008975,0.03,71157.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773159009661,0.03,71157.0,71141.0,0.05283444]
["bitfinex","BTCUSD",1773159009837,0.03,71156.0,71141.0,0.05283444]
["bitfinex","BTCUSD",1773159010040,0.03,71156.0,71139.0,0.07028458]
["bitfinex","BTCUSD",1773159010355,0.03,71156.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773159010837,0.1002665,71158.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773159011159,0.03,71158.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773159011388,0.10026693,71158.0,71142.0,0.07028098]
["bitfinex","BTCUSD",1773159011663,0.03,71152.0,71141.0,0.07128241]
["bitfinex","BTCUSD",1773159011915,0.03144,71152.0,71141.0,0.07128241]
["bitfinex","BTCUSD",1773159012585,0.00144,71152.0,71141.0,0.07128241]
["bitfinex","BTCUSD",1773159012765,0.00144,71152.0,71141.0,0.07028241]
["bitfinex","BTCUSD",1773159012994,0.10026748,71157.0,71141.0,0.07028241]
["bitfinex","BTCUSD",1773159013200,0.07026246,71162.0,71141.0,0.07028241]
["bitfinex","BTCUSD",1773159013201,0.07026475,71160.0,71141.0,0.07028241]
["bitfinex","BTCUSD",1773159013427,0.00011269,71165.0,71142.0,0.05283444]
["bitfinex","BTCUSD",1773159013623,0.00144,71176.0,71160.0,0.15789135]
["bitfinex","BTCUSD",1773159013826,0.03,71178.0,71158.0,0.05283444]
["bitfinex","BTCUSD",1773159013827,0.03,71178.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773159014651,0.0002,71166.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773159015250,0.0002,71166.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773159015675,0.0002,71166.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773159015932,0.03,71172.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773159016085,0.03,71172.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773159016288,0.03,71172.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773159016485,0.03,71174.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773159017283,0.12625142,71179.0,71164.0,0.0741319]
["bitfinex","BTCUSD",1773159017284,0.07035003,71179.0,71164.0,0.0741319]
["bitfinex","BTCUSD",1773159017540,0.03144,71178.0,71164.0,0.0741319]
["bitfinex","BTCUSD",1773159018921,0.03,71178.0,71164.0,0.0741319]
["bitfinex","BTCUSD",1773159019103,0.03,71177.0,71164.0,0.0741319]
["bitfinex","BTCUSD",1773159019728,0.03,71177.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773159020085,0.03,71176.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773159020837,0.03,71176.0,71165.0,0.00246639]
["bitfinex","BTCUSD",1773159021046,0.0301043,71179.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773159021442,0.0301043,71179.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773159021858,0.28274312,71189.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773159021859,0.00144,71184.0,71169.0,0.20290564]
["bitfinex","BTCUSD",1773159022143,0.00144,71184.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773159022144,0.03,71182.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773159022342,0.03,71180.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773159022546,0.0002,71177.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773159022769,0.0002,71177.0,71167.0,0.00435811]
["bitfinex","BTCUSD",1773159022967,0.0002,71177.0,71167.0,0.00144]
["bitfinex","BTCUSD",1773159023179,0.03,71175.0,71166.0,0.07025808]
["bitfinex","BTCUSD",1773159023563,0.10024952,71175.0,71165.0,0.07025728]
["bitfinex","BTCUSD",1773159023957,0.03,71175.0,71165.0,0.07025728]
["bitfinex","BTCUSD",1773159024690,0.03,71174.0,71166.0,0.00213643]
["bitfinex","BTCUSD",1773159025569,0.00562,71188.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773159025779,0.00144,71187.0,71171.0,0.04501429]
["bitfinex","BTCUSD",1773159025982,0.00144,71187.0,71172.0,0.0067025]
["bitfinex","BTCUSD",1773159026288,0.00023,71200.0,71178.0,0.04501429]
["bitfinex","BTCUSD",1773159026615,0.0702169,71208.0,71189.0,0.15789135]
["bitfinex","BTCUSD",1773159026616,0.00144,71205.0,71189.0,0.15789135]
["bitfinex","BTCUSD",1773159026816,0.00144,71205.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773159027017,0.00144,71205.0,71178.0,0.00010557]
["bitfinex","BTCUSD",1773159027018,0.03,71199.0,71178.0,0.00010557]
["bitfinex","BTCUSD",1773159027259,0.07021599,71209.0,71178.0,0.00010557]
["bitfinex","BTCUSD",1773159027260,0.07565429,71195.0,71178.0,0.00010557]
["bitfinex","BTCUSD",1773159027440,0.04565429,71193.0,71178.0,0.00010557]
["bitfinex","BTCUSD",1773159027643,0.03,71188.0,71175.0,0.07047854]
["bitfinex","BTCUSD",1773159027842,0.00144,71187.0,71175.0,0.07047854]
["bitfinex","BTCUSD",1773159028043,0.00144,71187.0,71178.0,0.001]
["bitfinex","BTCUSD",1773159028409,0.03,71186.0,71178.0,0.001]
["bitfinex","BTCUSD",1773159029150,0.03,71185.0,71178.0,0.001]
["bitfinex","BTCUSD",1773159029351,0.03,71185.0,71176.0,0.00391885]
["bitfinex","BTCUSD",1773159029557,0.03,71185.0,71163.0,0.07048024]
["bitfinex","BTCUSD",1773159029558,0.03,71183.0,71163.0,0.07048024]
["bitfinex","BTCUSD",1773159029926,0.03,71177.0,71164.0,0.07025955]
["bitfinex","BTCUSD",1773159030104,0.00144,71176.0,71164.0,0.07025955]
["bitfinex","BTCUSD",1773159030263,0.03,71174.0,71157.0,0.07026619]
["bitfinex","BTCUSD",1773159030468,0.07565429,71172.0,71157.0,0.07026619]
["bitfinex","BTCUSD",1773159031129,0.03,71172.0,71157.0,0.07026619]
["bitfinex","BTCUSD",1773159031251,0.07565429,71172.0,71157.0,0.07026619]
["bitfinex","BTCUSD",1773159031649,0.00144,71176.0,71157.0,0.07026619]
["bitfinex","BTCUSD",1773159031650,0.03,71170.0,71157.0,0.07048619]
["bitfinex","BTCUSD",1773159031870,0.00144,71176.0,71158.0,0.04501429]
["bitfinex","BTCUSD",1773159032071,0.00144,71176.0,71157.0,0.07048619]
["bitfinex","BTCUSD",1773159032072,0.04565429,71175.0,71157.0,0.07048619]
["bitfinex","BTCUSD",1773159032701,0.03,71174.0,71157.0,0.07048619]
["bitfinex","BTCUSD",1773159032915,0.00503267,71186.0,71160.0,0.15789135]
["bitfinex","BTCUSD",1773159033063,0.07596224,71188.0,71170.0,0.15789135]
["bitfinex","BTCUSD",1773159033272,0.00503267,71187.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773159033467,0.00503267,71187.0,71172.0,0.00155008]
["bitfinex","BTCUSD",1773159033666,0.03,71187.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773159033907,0.03,71187.0,71174.0,0.00155003]
["bitfinex","BTCUSD",1773159034064,0.1002377,71187.0,71174.0,0.00155003]
["bitfinex","BTCUSD",1773159034501,0.03,71187.0,71174.0,0.00299003]
["bitfinex","BTCUSD",1773159034706,0.03,71186.0,71174.0,0.00299003]
["bitfinex","BTCUSD",1773159035126,0.00144,71192.0,71174.0,0.00299003]
["bitfinex","BTCUSD",1773159035353,0.07042973,71195.0,71174.0,0.00299003]
["bitfinex","BTCUSD",1773159035354,0.00144,71193.0,71175.0,0.04501429]
["bitfinex","BTCUSD",1773159035555,0.00144,71193.0,71176.0,0.00154998]
["bitfinex","BTCUSD",1773159035896,0.07022758,71199.0,71176.0,0.00154998]
["bitfinex","BTCUSD",1773159035897,0.07020992,71215.0,71180.0,0.15789135]
["bitfinex","BTCUSD",1773159036096,0.04565429,71211.0,71181.0,0.04645429]
["bitfinex","BTCUSD",1773159036290,0.04565429,71209.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773159036495,0.00503267,71208.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773159036875,0.00144,71210.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773159036876,0.00144,71210.0,71190.0,0.15789135]
["bitfinex","BTCUSD",1773159037008,0.00144,71210.0,71191.0,0.00144]
["bitfinex","BTCUSD",1773159037608,0.00144,71209.0,71191.0,0.00144]
["bitfinex","BTCUSD",1773159038009,0.03,71207.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773159038238,0.00503267,71206.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773159038441,0.03,71207.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773159038819,0.03,71207.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773159040148,0.03,71205.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773159040693,0.07021096,71214.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773159040908,0.07019162,71234.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773159040909,0.0003617,71240.0,71200.0,0.15789135]
["bitfinex","BTCUSD",1773159041089,0.13913837,71237.0,71220.0,0.13967435]
["bitfinex","BTCUSD",1773159041323,0.03,71239.0,71221.0,0.25590746]
["bitfinex","BTCUSD",1773159041535,0.0003617,71240.0,71239.0,0.00713618]
["bitfinex","BTCUSD",1773159041745,0.07016432,71262.0,71239.0,0.00713618]
["bitfinex","BTCUSD",1773159041746,0.00144,71261.0,71240.0,0.15789135]
["bitfinex","BTCUSD",1773159041947,0.07556071,71260.0,71240.0,0.15789135]
["bitfinex","BTCUSD",1773159042081,0.07593663,71260.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773159042300,0.07593663,71260.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773159042516,0.03,71259.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773159042891,0.03,71254.0,71228.0,0.0701965]
["bitfinex","BTCUSD",1773159043034,0.03,71250.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773159043239,0.03,71250.0,71227.0,0.07019771]
["bitfinex","BTCUSD",1773159043240,0.03,71250.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773159043241,0.00647267,71249.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773159043440,0.03,71247.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773159043759,0.03,71247.0,71231.0,0.06646695]
["bitfinex","BTCUSD",1773159044060,0.00144,71246.0,71231.0,0.06646695]
["bitfinex","BTCUSD",1773159044441,0.00144,71246.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773159044442,0.03144,71245.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773159045420,0.03,71245.0,71233.0,0.06646695]
["bitfinex","BTCUSD",1773159046357,0.03,71243.0,71233.0,0.13665852]
["bitfinex","BTCUSD",1773159046739,0.03,71243.0,71233.0,0.06646695]
["bitfinex","BTCUSD",1773159047381,0.03,71243.0,71233.0,0.06617329]
["bitfinex","BTCUSD",1773159047591,0.03,71243.0,71233.0,0.1363653]
["bitfinex","BTCUSD",1773159047798,0.03,71245.0,71234.0,0.06632012]
["bitfinex","BTCUSD",1773159048402,0.03,71243.0,71234.0,0.06632012]
["bitfinex","BTCUSD",1773159049251,0.03503267,71243.0,71222.0,0.07020249]
["bitfinex","BTCUSD",1773159049455,0.03503267,71243.0,71225.0,0.00167]
["bitfinex","BTCUSD",1773159049806,0.00144,71242.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773159050026,0.00503267,71241.0,71214.0,0.0702107]
["bitfinex","BTCUSD",1773159050227,0.03,71239.0,71222.0,0.00048]
["bitfinex","BTCUSD",1773159050450,0.03,71236.0,71222.0,0.00048]
["bitfinex","BTCUSD",1773159050654,0.08728439,71240.0,71222.0,0.00048]
["bitfinex","BTCUSD",1773159050655,0.0701774,71248.0,71224.0,0.03989469]
["bitfinex","BTCUSD",1773159050847,0.0701774,71248.0,71226.0,0.03989469]
["bitfinex","BTCUSD",1773159051269,0.00503267,71247.0,71226.0,0.03989469]
["bitfinex","BTCUSD",1773159051514,0.29697002,71247.0,71226.0,0.03989469]
["bitfinex","BTCUSD",1773159051679,0.00011272,71242.0,71226.0,0.03989469]
["bitfinex","BTCUSD",1773159052090,0.00011272,71242.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773159052301,0.00011272,71242.0,71227.0,0.04133469]
["bitfinex","BTCUSD",1773159052892,0.03011272,71242.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773159053140,0.00503267,71241.0,71221.0,0.03566811]
["bitfinex","BTCUSD",1773159053344,0.00503267,71241.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773159053935,0.00503267,71241.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773159054110,0.00503267,71241.0,71216.0,0.07582891]
["bitfinex","BTCUSD",1773159054322,0.00503267,71241.0,71216.0,0.07726891]
["bitfinex","BTCUSD",1773159054908,0.03,71239.0,71225.0,0.00022]
["bitfinex","BTCUSD",1773159055101,0.00647267,71238.0,71225.0,7.316e-05]
["bitfinex","BTCUSD",1773159055508,0.00647267,71238.0,71218.0,0.07020674]
["bitfinex","BTCUSD",1773159055509,0.03,71236.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773159055708,0.03,71230.0,71205.0,0.13931316]
["bitfinex","BTCUSD",1773159056105,0.03,71230.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773159056107,0.03,71220.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773159056308,0.03,71218.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773159056638,0.03,71218.0,71200.0,0.07045468]
["bitfinex","BTCUSD",1773159056858,0.03,71216.0,71200.0,0.07045468]
["bitfinex","BTCUSD",1773159057233,0.03011264,71216.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773159058026,0.03011264,71216.0,71201.0,0.03989469]
["bitfinex","BTCUSD",1773159058027,0.03155264,71216.0,71201.0,0.03989469]
["bitfinex","BTCUSD",1773159058227,0.03155264,71216.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773159058377,0.03155264,71216.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773159059508,0.03,71214.0,71200.0,0.07045373]
["bitfinex","BTCUSD",1773159059680,0.03,71214.0,71200.0,0.00167]
["bitfinex","BTCUSD",1773159060027,0.03,71214.0,71200.0,0.07189465]
["bitfinex","BTCUSD",1773159060329,0.03,71214.0,71200.0,0.07045465]
["bitfinex","BTCUSD",1773159060533,0.07020795,71218.0,71200.0,0.07045465]
["bitfinex","BTCUSD",1773159060534,0.07020528,71220.0,71201.0,0.03989469]
["bitfinex","BTCUSD",1773159060764,0.07164528,71220.0,71203.0,0.03989469]
["bitfinex","BTCUSD",1773159060914,0.07020528,71220.0,71203.0,0.03989469]
["bitfinex","BTCUSD",1773159061531,0.00503267,71234.0,71203.0,0.03989469]
["bitfinex","BTCUSD",1773159061532,0.00144,71232.0,71211.0,0.03989469]
["bitfinex","BTCUSD",1773159061697,0.00144,71232.0,71213.0,0.03989469]
["bitfinex","BTCUSD",1773159061894,0.07018285,71243.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773159061895,0.01374276,71264.0,71221.0,0.03989469]
["bitfinex","BTCUSD",1773159062133,0.01374276,71264.0,71223.0,0.03989469]
["bitfinex","BTCUSD",1773159062134,0.07580135,71244.0,71223.0,0.03989469]
["bitfinex","BTCUSD",1773159062342,0.07580135,71244.0,71212.0,0.824333]
["bitfinex","BTCUSD",1773159062343,0.00503267,71243.0,71212.0,0.824333]
["bitfinex","BTCUSD",1773159062528,0.03503267,71243.0,71220.0,0.03989469]
["bitfinex","BTCUSD",1773159062738,0.03503267,71243.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773159063095,0.03503267,71243.0,71212.0,0.03989469]
["bitfinex","BTCUSD",1773159063096,0.03,71239.0,71212.0,0.03989469]
["bitfinex","BTCUSD",1773159063270,0.00647267,71238.0,71213.0,0.00144]
["bitfinex","BTCUSD",1773159063448,0.03,71236.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773159063626,0.03503267,71236.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773159063837,0.00011262,71239.0,71220.0,0.1577917]
["bitfinex","BTCUSD",1773159064048,0.07029891,71239.0,71221.0,0.03989469]
["bitfinex","BTCUSD",1773159064254,0.00011262,71239.0,71223.0,0.03989469]
["bitfinex","BTCUSD",1773159064452,0.00011262,71239.0,71225.0,0.03989469]
["bitfinex","BTCUSD",1773159064656,0.03011262,71239.0,71225.0,0.03989469]
["bitfinex","BTCUSD",1773159065684,0.03,71234.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773159066148,0.03503267,71234.0,71224.0,0.07019908]
["bitfinex","BTCUSD",1773159066335,0.03503267,71234.0,71222.0,0.00048]
["bitfinex","BTCUSD",1773159066336,0.03503267,71234.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773159066541,0.03503267,71234.0,71222.0,0.0706825]
["bitfinex","BTCUSD",1773159066738,0.03503267,71234.0,71222.0,0.0706828]
["bitfinex","BTCUSD",1773159066986,0.03503267,71234.0,71222.0,0.00048]
["bitfinex","BTCUSD",1773159067112,0.03503267,71234.0,71213.0,0.03989469]
["bitfinex","BTCUSD",1773159067693,0.03,71232.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773159067839,0.03,71232.0,71213.0,0.07165101]
["bitfinex","BTCUSD",1773159067840,0.00503267,71231.0,71213.0,0.07165101]
["bitfinex","BTCUSD",1773159068015,0.00144,71230.0,71213.0,0.07165101]
["bitfinex","BTCUSD",1773159068213,0.00503267,71229.0,71213.0,0.07165101]
["bitfinex","BTCUSD",1773159068866,0.00503267,71229.0,71216.0,0.00022]
["bitfinex","BTCUSD",1773159069273,0.00503267,71229.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773159069478,0.00144,71230.0,71209.0,0.03989469]
["bitfinex","BTCUSD",1773159069680,0.03,71232.0,71205.0,0.0702188]
["bitfinex","BTCUSD",1773159069681,0.10019381,71232.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773159069882,0.10019381,71232.0,71219.0,0.03989469]
["bitfinex","BTCUSD",1773159070057,0.03,71230.0,71219.0,0.03989469]
["bitfinex","BTCUSD",1773159070261,0.03,71230.0,71217.0,0.07020697]
["bitfinex","BTCUSD",1773159070483,0.00503267,71229.0,71217.0,0.07020697]
["bitfinex","BTCUSD",1773159070711,0.00031262,71239.0,71219.0,0.03989469]
["bitfinex","BTCUSD",1773159070923,0.00031262,71239.0,71220.0,0.1577917]
["bitfinex","BTCUSD",1773159071132,0.03562,71244.0,71223.0,0.03989469]
["bitfinex","BTCUSD",1773159071332,0.03562,71244.0,71230.0,0.03974782]
["bitfinex","BTCUSD",1773159071530,0.07161647,71249.0,71231.0,0.04133469]
["bitfinex","BTCUSD",1773159071531,0.00144,71249.0,71231.0,0.04133469]
["bitfinex","BTCUSD",1773159071841,0.0701774,71248.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773159072061,0.03,71246.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773159072630,0.03,71246.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773159073056,0.03,71246.0,71225.0,0.07042909]
["bitfinex","BTCUSD",1773159073370,0.03,71246.0,71226.0,0.00129316]
["bitfinex","BTCUSD",1773159073569,0.03,71246.0,71227.0,0.00229926]
["bitfinex","BTCUSD",1773159073770,0.03,71246.0,71227.0,0.03989469]
["bitfinex","BTCUSD",1773159073952,0.03,71244.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773159074148,0.03,71244.0,71229.0,0.0700493]
["bitfinex","BTCUSD",1773159074475,0.00144,71243.0,71229.0,0.0700493]
["bitfinex","BTCUSD",1773159074917,0.03,71243.0,71230.0,0.00229912]
["bitfinex","BTCUSD",1773159075091,0.03,71243.0,71231.0,0.03989469]
["bitfinex","BTCUSD",1773159075657,0.03,71243.0,71232.0,0.00229905]
["bitfinex","BTCUSD",1773159075857,0.03,71242.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773159076226,0.0701711,71255.0,71234.0,0.03989469]
["bitfinex","BTCUSD",1773159076227,0.00144,71251.0,71234.0,0.03989469]
["bitfinex","BTCUSD",1773159076801,0.00144,71251.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773159077008,0.00144,71251.0,71235.0,0.04133469]
["bitfinex","BTCUSD",1773159077847,0.00144,71251.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773159078052,0.03,71249.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773159078813,0.03,71249.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773159078983,0.29193735,71249.0,71235.0,0.07018974]
["bitfinex","BTCUSD",1773159079182,0.07181543,71251.0,71235.0,0.07018974]
["bitfinex","BTCUSD",1773159079183,0.03,71248.0,71235.0,0.07018974]
["bitfinex","BTCUSD",1773159079564,0.03,71248.0,71232.0,0.07163238]
["bitfinex","BTCUSD",1773159079712,0.03,71248.0,71227.0,0.07019802]
["bitfinex","BTCUSD",1773159080060,0.03,71246.0,71227.0,0.07019802]
["bitfinex","BTCUSD",1773159080267,0.03,71246.0,71227.0,0.07005122]
["bitfinex","BTCUSD",1773159080672,0.00144,71245.0,71227.0,0.07005122]
["bitfinex","BTCUSD",1773159081845,0.03,71245.0,71231.0,0.03613066]
["bitfinex","BTCUSD",1773159082028,0.00144,71252.0,71235.0,0.03613066]
["bitfinex","BTCUSD",1773159082222,0.07015869,71267.0,71240.0,0.1577917]
["bitfinex","BTCUSD",1773159082443,0.00144,71266.0,71242.0,0.03613066]
["bitfinex","BTCUSD",1773159082861,0.03144,71266.0,71242.0,0.03613066]
["bitfinex","BTCUSD",1773159083066,0.00144,71265.0,71242.0,0.03613066]
["bitfinex","BTCUSD",1773159083274,0.00144,71264.0,71242.0,0.03613066]
["bitfinex","BTCUSD",1773159083503,0.03,71266.0,71242.0,0.03613066]
["bitfinex","BTCUSD",1773159083620,0.00144,71263.0,71242.0,0.03613066]
["bitfinex","BTCUSD",1773159084231,0.03,71261.0,71244.0,0.03613066]
["bitfinex","BTCUSD",1773159085570,0.03,71261.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773159085774,0.03,71261.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773159086000,0.03,71261.0,71243.0,0.07162233]
["bitfinex","BTCUSD",1773159086197,0.03,71259.0,71243.0,0.07162233]
["bitfinex","BTCUSD",1773159086398,0.03,71259.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773159087530,0.03,71259.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773159087531,0.03,71259.0,71230.0,0.03613066]
["bitfinex","BTCUSD",1773159088593,0.03,71257.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773159088815,0.00144,71256.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773159090594,0.03,71254.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773159090953,0.03,71254.0,71226.0,0.07019722]
["bitfinex","BTCUSD",1773159091377,0.03,71254.0,71227.0,0.03613066]
["bitfinex","BTCUSD",1773159092312,0.03,71254.0,71226.0,0.07019722]
["bitfinex","BTCUSD",1773159092511,0.03,71252.0,71226.0,0.07019722]
["bitfinex","BTCUSD",1773159093085,0.03,71252.0,71226.0,0.10632788]
["bitfinex","BTCUSD",1773159093793,0.00144,71251.0,71227.0,0.03613066]
["bitfinex","BTCUSD",1773159094265,0.00144,71251.0,71227.0,0.03635066]
["bitfinex","BTCUSD",1773159094624,0.03,71249.0,71229.0,0.03613066]
["bitfinex","BTCUSD",1773159094808,0.03,71249.0,71231.0,0.03613066]
["bitfinex","BTCUSD",1773159095179,0.00144,71248.0,71231.0,0.03613066]
["bitfinex","BTCUSD",1773159096345,0.07017543,71252.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773159096346,0.0703718,71254.0,71233.0,0.03613066]
["bitfinex","BTCUSD",1773159096569,0.00144,71257.0,71236.0,0.03613066]
["bitfinex","BTCUSD",1773159096787,0.00144,71259.0,71238.0,0.03613066]
["bitfinex","BTCUSD",1773159097078,0.00144,71260.0,71240.0,0.03613066]
["bitfinex","BTCUSD",1773159097942,0.00144,71260.0,71234.0,0.07019021]
["bitfinex","BTCUSD",1773159099230,0.03,71258.0,71234.0,0.07019021]
["bitfinex","BTCUSD",1773159099457,0.03,71258.0,71235.0,0.03613066]
["bitfinex","BTCUSD",1773159101261,0.03,71256.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773159101467,0.03,71256.0,71237.0,0.03613066]
["bitfinex","BTCUSD",1773159102581,0.00144,71255.0,71237.0,0.03613066]
["bitfinex","BTCUSD",1773159102753,0.03,71256.0,71237.0,0.03613066]
["bitfinex","BTCUSD",1773159102952,0.00144,71255.0,71237.0,0.03613066]
["bitfinex","BTCUSD",1773159103353,0.00144,71255.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773159103354,0.03,71253.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773159103553,0.03,71253.0,71239.0,0.03613066]
["bitfinex","BTCUSD",1773159103757,0.0301447,71253.0,71239.0,0.03613066]
["bitfinex","BTCUSD",1773159104399,0.00144,71258.0,71241.0,0.03613066]
["bitfinex","BTCUSD",1773159104601,0.03144,71258.0,71241.0,0.03613066]
["bitfinex","BTCUSD",1773159104804,0.03144,71258.0,71235.0,0.07018829]
["bitfinex","BTCUSD",1773159105014,0.03144,71258.0,71233.0,0.34965384]
["bitfinex","BTCUSD",1773159105015,0.03144,71258.0,71219.0,0.07042509]
["bitfinex","BTCUSD",1773159105213,0.03,71247.0,71219.0,1e-08]
["bitfinex","BTCUSD",1773159105550,0.03,71237.0,71211.0,0.07051049]
["bitfinex","BTCUSD",1773159105753,0.00144,71236.0,71211.0,0.07051049]
["bitfinex","BTCUSD",1773159105873,0.00144,71236.0,71211.0,0.07195049]
["bitfinex","BTCUSD",1773159106073,0.00023,71250.0,71211.0,0.07195049]
["bitfinex","BTCUSD",1773159106276,0.07018233,71243.0,71214.0,0.353381]
["bitfinex","BTCUSD",1773159106538,0.03,71242.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773159106714,0.00144,71241.0,71216.0,0.03613066]
["bitfinex","BTCUSD",1773159107341,0.00144,71241.0,71218.0,0.03613066]
["bitfinex","BTCUSD",1773159107498,0.03,71239.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773159108745,0.03,71239.0,71213.0,0.07021118]
["bitfinex","BTCUSD",1773159109255,0.03,71239.0,71214.0,0.03613066]
["bitfinex","BTCUSD",1773159109421,0.07018725,71238.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773159109752,0.07018725,71238.0,71212.0,0.0702128]
["bitfinex","BTCUSD",1773159109753,0.03,71237.0,71212.0,0.0702128]
["bitfinex","BTCUSD",1773159110727,0.03,71237.0,71215.0,0.00022]
["bitfinex","BTCUSD",1773159110923,0.03,71237.0,71212.0,0.0702128]
["bitfinex","BTCUSD",1773159111552,0.03,71235.0,71212.0,0.0702128]
["bitfinex","BTCUSD",1773159111752,0.00144,71234.0,71212.0,0.0702128]
["bitfinex","BTCUSD",1773159112160,0.00144,71234.0,71207.0,0.00022]
["bitfinex","BTCUSD",1773159112161,0.03,71229.0,71208.0,1e-08]
["bitfinex","BTCUSD",1773159112360,0.03,71229.0,71208.0,0.07021679]
["bitfinex","BTCUSD",1773159112969,0.00144,71228.0,71208.0,1e-08]
["bitfinex","BTCUSD",1773159113149,0.03144,71228.0,71208.0,1e-08]
["bitfinex","BTCUSD",1773159113577,0.03,71226.0,71208.0,1e-08]
["bitfinex","BTCUSD",1773159113772,0.03,71226.0,71207.0,0.00022]
["bitfinex","BTCUSD",1773159113773,0.03,71226.0,71207.0,1e-08]
["bitfinex","BTCUSD",1773159115107,0.031,71226.0,71207.0,1e-08]
["bitfinex","BTCUSD",1773159115684,0.03,71224.0,71207.0,1e-08]
["bitfinex","BTCUSD",1773159116776,0.00144,71223.0,71207.0,0.00011265]
["bitfinex","BTCUSD",1773159117646,0.03,71221.0,71207.0,0.00011265]
["bitfinex","BTCUSD",1773159117870,0.03,71221.0,71207.0,1e-08]
["bitfinex","BTCUSD",1773159118054,0.03,71221.0,71194.0,0.03642756]
["bitfinex","BTCUSD",1773159118055,0.03,71217.0,71194.0,0.0002969]
["bitfinex","BTCUSD",1773159118257,0.00144,71216.0,71194.0,0.07052712]
["bitfinex","BTCUSD",1773159118463,0.00144,71216.0,71207.0,0.00022]
["bitfinex","BTCUSD",1773159118668,0.03011252,71217.0,71207.0,0.00022]
["bitfinex","BTCUSD",1773159118980,0.00144,71215.0,71207.0,0.00022]
["bitfinex","BTCUSD",1773159120247,0.03,71213.0,71194.0,0.0002969]
["bitfinex","BTCUSD",1773159120426,0.03,71213.0,71195.0,0.03613066]
["bitfinex","BTCUSD",1773159120828,0.03,71213.0,71198.0,0.03613066]
["bitfinex","BTCUSD",1773159120829,0.00144,71212.0,71198.0,0.03613066]
["bitfinex","BTCUSD",1773159121030,0.03,71213.0,71198.0,0.03613066]
["bitfinex","BTCUSD",1773159121256,0.03144,71212.0,71194.0,0.07052743]
["bitfinex","BTCUSD",1773159121634,0.03144,71212.0,71195.0,0.03613066]
["bitfinex","BTCUSD",1773159122351,0.10021387,71211.0,71197.0,0.03613066]
["bitfinex","BTCUSD",1773159123158,0.10021387,71211.0,71194.0,0.0002969]
["bitfinex","BTCUSD",1773159123363,0.10021387,71211.0,71195.0,0.03613066]
["bitfinex","BTCUSD",1773159123774,0.03,71211.0,71195.0,0.03613066]
["bitfinex","BTCUSD",1773159123933,0.03,71211.0,71194.0,0.07052751]
["bitfinex","BTCUSD",1773159123934,0.00144,71213.0,71196.0,0.00144]
["bitfinex","BTCUSD",1773159124136,0.03,71216.0,71199.0,0.03613066]
["bitfinex","BTCUSD",1773159124137,0.00144,71216.0,71199.0,0.03613066]
["bitfinex","BTCUSD",1773159124330,0.07020271,71223.0,71202.0,0.03613066]
["bitfinex","BTCUSD",1773159124331,0.00144,71217.0,71202.0,0.03613066]
["bitfinex","BTCUSD",1773159124553,0.00152958,71217.0,71199.0,0.0702252]
["bitfinex","BTCUSD",1773159125030,0.03152958,71217.0,71200.0,0.03613066]
["bitfinex","BTCUSD",1773159125650,0.03152958,71217.0,71199.0,0.0702252]
["bitfinex","BTCUSD",1773159125651,0.03,71215.0,71199.0,0.0702252]
["bitfinex","BTCUSD",1773159126385,0.03,71213.0,71197.0,0.0702257]
["bitfinex","BTCUSD",1773159127997,0.03,71209.0,71181.0,0.12600596]
["bitfinex","BTCUSD",1773159128201,0.00144,71208.0,71181.0,0.1962488]
["bitfinex","BTCUSD",1773159128355,0.03,71206.0,71181.0,0.16011814]
["bitfinex","BTCUSD",1773159128553,0.03,71206.0,71182.0,0.03613066]
["bitfinex","BTCUSD",1773159129392,0.00144,71205.0,71182.0,0.03613066]
["bitfinex","BTCUSD",1773159130520,0.03,71203.0,71184.0,0.03613066]
["bitfinex","BTCUSD",1773159131022,0.00144,71202.0,71184.0,0.03613066]
["bitfinex","BTCUSD",1773159131386,0.03,71203.0,71184.0,0.03613066]
["bitfinex","BTCUSD",1773159131583,0.00144,71202.0,71184.0,0.03613066]
["bitfinex","BTCUSD",1773159131824,0.00144,71202.0,71185.0,0.00140478]
["bitfinex","BTCUSD",1773159132026,0.00144,71202.0,71186.0,0.03613066]
["bitfinex","BTCUSD",1773159132432,0.03,71200.0,71187.0,0.1063682]
["bitfinex","BTCUSD",1773159133985,0.03,71200.0,71187.0,0.1065882]
["bitfinex","BTCUSD",1773159134201,0.03,71200.0,71187.0,0.03635066]
["bitfinex","BTCUSD",1773159134410,0.03,71198.0,71187.0,0.00022]
["bitfinex","BTCUSD",1773159134813,0.03,71198.0,71187.0,1e-08]
["bitfinex","BTCUSD",1773159135269,0.00144,71197.0,71187.0,1e-08]
["bitfinex","BTCUSD",1773159135498,0.03,71198.0,71188.0,0.03613066]
["bitfinex","BTCUSD",1773159135672,0.00144,71196.0,71188.0,0.03613066]
["bitfinex","BTCUSD",1773159136056,0.07022543,71200.0,71188.0,0.03613066]
["bitfinex","BTCUSD",1773159136264,0.00144,71195.0,71188.0,0.03613066]
["bitfinex","BTCUSD",1773159136615,0.00144,71195.0,71190.0,0.03613066]
["bitfinex","BTCUSD",1773159136823,0.10166975,71195.0,71190.0,0.03613066]
["bitfinex","BTCUSD",1773159137027,0.03144,71195.0,71190.0,0.03613066]
["bitfinex","BTCUSD",1773159137232,0.10167015,71195.0,71187.0,1e-08]
["bitfinex","BTCUSD",1773159137410,0.10167015,71195.0,71187.0,0.00011253]
["bitfinex","BTCUSD",1773159139414,0.10167015,71195.0,71187.0,1e-08]
["bitfinex","BTCUSD",1773159141043,0.10167015,71195.0,71180.0,0.00022]
["bitfinex","BTCUSD",1773159141271,0.10167015,71195.0,71150.0,0.07072331]
["bitfinex","BTCUSD",1773159141272,0.23085255,71187.0,71150.0,0.07072331]
["bitfinex","BTCUSD",1773159141486,0.02507277,71178.0,71155.0,0.07026847]
["bitfinex","BTCUSD",1773159141705,0.05507277,71175.0,71157.0,0.070487]
["bitfinex","BTCUSD",1773159141911,0.05507277,71175.0,71157.0,0.00022]
["bitfinex","BTCUSD",1773159143038,0.05507277,71175.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773159143237,0.07585655,71188.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773159143238,0.03,71172.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773159143398,0.00144,71171.0,71161.0,0.03009496]
["bitfinex","BTCUSD",1773159145238,0.00144,71171.0,71159.0,0.07026419]
["bitfinex","BTCUSD",1773159145411,0.03,71170.0,71157.0,0.00022]
["bitfinex","BTCUSD",1773159145736,0.03,71166.0,71157.0,0.00022]
["bitfinex","BTCUSD",1773159146490,0.00144,71165.0,71157.0,0.00022]
["bitfinex","BTCUSD",1773159147227,0.03,71163.0,71157.0,0.00022]
["bitfinex","BTCUSD",1773159147432,0.07026024,71164.0,71150.0,0.00045]
["bitfinex","BTCUSD",1773159147433,0.03,71159.0,71150.0,0.00045]
["bitfinex","BTCUSD",1773159147645,0.03,71159.0,71150.0,0.00082575]
["bitfinex","BTCUSD",1773159147807,0.00144,71158.0,71150.0,0.00082575]
["bitfinex","BTCUSD",1773159148447,0.00144,71158.0,71153.0,0.00022]
["bitfinex","BTCUSD",1773159148646,0.03,71156.0,71138.0,0.00022]
["bitfinex","BTCUSD",1773159148833,0.00144,71158.0,71138.0,0.00022]
["bitfinex","BTCUSD",1773159148834,0.03,71152.0,71146.0,0.00022]
["bitfinex","BTCUSD",1773159149042,0.03,71152.0,71141.0,0.00033269]
["bitfinex","BTCUSD",1773159149043,0.03,71150.0,71141.0,0.00033269]
["bitfinex","BTCUSD",1773159149242,0.23085255,71161.0,71138.0,0.00022]
["bitfinex","BTCUSD",1773159149243,0.03,71146.0,71138.0,0.00022]
["bitfinex","BTCUSD",1773159149455,0.03,71146.0,71120.0,0.00018605]
["bitfinex","BTCUSD",1773159149456,0.03,71140.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773159149651,0.00144,71145.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773159149652,0.03,71134.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773159149878,0.03,71132.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773159150130,0.03,71132.0,71121.0,0.02164558]
["bitfinex","BTCUSD",1773159150131,0.05689253,71130.0,71121.0,0.02164558]
["bitfinex","BTCUSD",1773159150347,0.03,71125.0,71120.0,0.00018605]
["bitfinex","BTCUSD",1773159150553,0.05689253,71138.0,71120.0,0.0704895]
["bitfinex","BTCUSD",1773159150791,0.0001125,71146.0,71120.0,0.0704895]
["bitfinex","BTCUSD",1773159150792,0.0001125,71146.0,71121.0,0.00299517]
["bitfinex","BTCUSD",1773159151152,0.00144,71145.0,71121.0,0.00299517]
["bitfinex","BTCUSD",1773159151655,0.001,71138.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773159151868,0.00144,71137.0,71123.0,0.00275902]
["bitfinex","BTCUSD",1773159152225,0.03,71143.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773159152421,0.00144,71142.0,71123.0,0.00145535]
["bitfinex","BTCUSD",1773159152823,0.00144,71142.0,71124.0,0.00286789]
["bitfinex","BTCUSD",1773159153040,0.00144,71142.0,71123.0,0.00145535]
["bitfinex","BTCUSD",1773159153344,0.03,71138.0,71122.0,0.07174173]
["bitfinex","BTCUSD",1773159153577,0.03,71138.0,71120.0,0.0704895]
["bitfinex","BTCUSD",1773159153578,0.03,71138.0,71120.0,0.00018605]
["bitfinex","BTCUSD",1773159153579,0.03,71134.0,71120.0,0.00018605]
["bitfinex","BTCUSD",1773159153861,0.05929135,71131.0,71122.0,0.001]
["bitfinex","BTCUSD",1773159154004,0.05929135,71129.0,71111.0,0.07031221]
["bitfinex","BTCUSD",1773159154642,0.03,71127.0,71111.0,0.07031221]
["bitfinex","BTCUSD",1773159154856,0.00144,71126.0,71111.0,0.07031221]
["bitfinex","BTCUSD",1773159155426,0.00144,71125.0,71112.0,0.00236866]
["bitfinex","BTCUSD",1773159155624,0.00144,71128.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773159155836,0.00144,71128.0,71123.0,0.00022]
["bitfinex","BTCUSD",1773159156036,0.03,71138.0,71123.0,0.00022]
["bitfinex","BTCUSD",1773159156259,0.00144,71137.0,71123.0,0.00022]
["bitfinex","BTCUSD",1773159156459,0.03,71135.0,71123.0,0.00022]
["bitfinex","BTCUSD",1773159157792,0.03,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773159157994,0.0703915,71146.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773159158195,0.02929135,71144.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773159158653,0.1578111,71140.0,71123.0,0.00022]
["bitfinex","BTCUSD",1773159158848,0.1578111,71140.0,71109.0,0.07065558]
["bitfinex","BTCUSD",1773159158849,0.03,71138.0,71109.0,0.07065558]
["bitfinex","BTCUSD",1773159159084,0.03,71132.0,71115.0,0.07052864]
["bitfinex","BTCUSD",1773159159259,0.03,71126.0,71115.0,0.07052864]
["bitfinex","BTCUSD",1773159159466,0.02929135,71122.0,71115.0,1e-08]
["bitfinex","BTCUSD",1773159159747,0.02929135,71122.0,71100.0,0.60023]
["bitfinex","BTCUSD",1773159159748,0.03,71115.0,71095.0,0.07032831]
["bitfinex","BTCUSD",1773159159988,0.03,71107.0,71096.0,0.0705466]
["bitfinex","BTCUSD",1773159160163,0.03073135,71106.0,71096.0,0.0705466]
["bitfinex","BTCUSD",1773159160348,0.03,71105.0,71096.0,0.0705466]
["bitfinex","BTCUSD",1773159160563,0.03,71105.0,71096.0,0.07092248]
["bitfinex","BTCUSD",1773159161469,0.00144,71104.0,71096.0,0.07092248]
["bitfinex","BTCUSD",1773159161832,0.00144,71103.0,71096.0,0.07092248]
["bitfinex","BTCUSD",1773159162006,0.00144,71102.0,71096.0,0.07092248]
["bitfinex","BTCUSD",1773159162526,0.03,71111.0,71096.0,0.00059588]
["bitfinex","BTCUSD",1773159162814,0.03,71111.0,71089.0,0.00022]
["bitfinex","BTCUSD",1773159162815,0.03,71095.0,71089.0,0.00022]
["bitfinex","BTCUSD",1773159162992,0.00144,71094.0,71089.0,0.00022]
["bitfinex","BTCUSD",1773159164577,0.03144,71094.0,71089.0,0.0705542]
["bitfinex","BTCUSD",1773159164802,0.0703134,71111.0,71089.0,0.0705542]
["bitfinex","BTCUSD",1773159164803,0.02929135,71112.0,71089.0,0.0705542]
["bitfinex","BTCUSD",1773159165001,0.02929135,71110.0,71089.0,0.07066705]
["bitfinex","BTCUSD",1773159165636,0.03,71109.0,71089.0,0.07066705]
["bitfinex","BTCUSD",1773159165788,0.00144,71108.0,71089.0,0.07066705]
["bitfinex","BTCUSD",1773159166000,0.03,71109.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773159166228,0.00144,71108.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773159166428,0.07030546,71119.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773159166429,0.13456,71124.0,71092.0,0.00228606]
["bitfinex","BTCUSD",1773159166647,0.03144,71122.0,71094.0,0.528731]
["bitfinex","BTCUSD",1773159166850,0.03144,71122.0,71096.0,0.31759338]
["bitfinex","BTCUSD",1773159167093,0.03144,71122.0,71097.0,0.00210583]
["bitfinex","BTCUSD",1773159167245,0.03,71122.0,71097.0,0.00210583]
["bitfinex","BTCUSD",1773159167447,0.02929135,71128.0,71098.0,1.230641]
["bitfinex","BTCUSD",1773159167652,0.00562,71132.0,71104.0,0.0024395]
["bitfinex","BTCUSD",1773159167653,0.00144,71129.0,71104.0,0.0024395]
["bitfinex","BTCUSD",1773159167934,0.00144,71129.0,71101.0,0.21953342]
["bitfinex","BTCUSD",1773159167935,0.00144,71130.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773159168157,0.00144,71137.0,71113.0,0.0024395]
["bitfinex","BTCUSD",1773159168380,0.00144,71137.0,71110.0,0.1578111]
["bitfinex","BTCUSD",1773159168381,0.00144,71137.0,71116.0,0.852794]
["bitfinex","BTCUSD",1773159168583,0.00144,71137.0,71117.0,0.00244716]
["bitfinex","BTCUSD",1773159168737,0.00144,71137.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773159168937,0.00144,71137.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773159168938,0.00144,71137.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773159169134,0.00144,71136.0,71118.0,0.58981006]
["bitfinex","BTCUSD",1773159169369,0.00144,71138.0,71119.0,0.468286]
["bitfinex","BTCUSD",1773159169575,0.00155248,71138.0,71119.0,0.432584]
["bitfinex","BTCUSD",1773159169952,0.00155248,71138.0,71110.0,0.1578111]
["bitfinex","BTCUSD",1773159169953,0.03,71136.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773159170261,0.03,71136.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773159170464,0.03,71136.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773159170465,0.02844627,71131.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773159170693,0.05844627,71126.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773159170896,0.05844627,71126.0,71119.0,0.001]
["bitfinex","BTCUSD",1773159171094,0.05844627,71126.0,71113.0,0.001]
["bitfinex","BTCUSD",1773159171328,0.05844627,71126.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773159172182,0.03,71136.0,71110.0,0.1578111]
["bitfinex","BTCUSD",1773159172377,0.00144,71135.0,71108.0,0.07031359]
["bitfinex","BTCUSD",1773159172616,0.03,71133.0,71108.0,0.07031359]
["bitfinex","BTCUSD",1773159172825,0.05840159,71133.0,71108.0,0.07031359]
["bitfinex","BTCUSD",1773159173050,0.07028789,71136.0,71108.0,0.07031359]
["bitfinex","BTCUSD",1773159173051,0.03,71128.0,71108.0,0.07031359]
["bitfinex","BTCUSD",1773159173245,0.03,71126.0,71108.0,0.07031359]
["bitfinex","BTCUSD",1773159174250,0.10173897,71125.0,71107.0,0.07031359]
["bitfinex","BTCUSD",1773159174424,0.13014056,71125.0,71106.0,0.07031656]
["bitfinex","BTCUSD",1773159174833,0.13014065,71125.0,71110.0,0.001]
["bitfinex","BTCUSD",1773159175039,0.05984159,71125.0,71110.0,0.001]
["bitfinex","BTCUSD",1773159175237,0.13014059,71125.0,71106.0,0.07031656]
["bitfinex","BTCUSD",1773159175457,0.05984159,71125.0,71106.0,0.07031656]
["bitfinex","BTCUSD",1773159175658,0.13014091,71125.0,71106.0,0.07031656]
["bitfinex","BTCUSD",1773159175888,0.03,71121.0,71104.0,0.0759394]
["bitfinex","BTCUSD",1773159176023,0.03,71117.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773159176223,0.03,71113.0,71104.0,0.07593944]
["bitfinex","BTCUSD",1773159176424,0.00144,71112.0,71104.0,0.07593944]
["bitfinex","BTCUSD",1773159176826,0.00144,71112.0,71095.0,0.07032829]
["bitfinex","BTCUSD",1773159177026,0.03,71110.0,71100.0,0.07055344]
["bitfinex","BTCUSD",1773159177419,0.03,71110.0,71100.0,0.00034285]
["bitfinex","BTCUSD",1773159177615,0.03,71108.0,71100.0,0.00034285]
["bitfinex","BTCUSD",1773159178021,0.03,71108.0,71094.0,0.07032939]
["bitfinex","BTCUSD",1773159178022,0.03,71106.0,71088.0,0.07033515]
["bitfinex","BTCUSD",1773159178298,0.07031063,71117.0,71088.0,0.07033515]
["bitfinex","BTCUSD",1773159178299,0.03,71100.0,71089.0,0.07064931]
["bitfinex","BTCUSD",1773159178462,0.00144,71099.0,71098.0,0.00022]
["bitfinex","BTCUSD",1773159178662,0.05984159,71099.0,71098.0,0.00022]
["bitfinex","BTCUSD",1773159178865,0.05984159,71099.0,71091.0,0.00022]
["bitfinex","BTCUSD",1773159179077,0.05984159,71099.0,71089.0,0.00031512]
["bitfinex","BTCUSD",1773159179280,0.05984159,71099.0,71089.0,0.07064933]
["bitfinex","BTCUSD",1773159179600,0.00144,71099.0,71089.0,0.07064933]
["bitfinex","BTCUSD",1773159180006,0.00144,71099.0,71089.0,0.00031512]
["bitfinex","BTCUSD",1773159180220,0.00144,71099.0,71089.0,0.07064942]
["bitfinex","BTCUSD",1773159180387,0.03,71097.0,71089.0,0.07064942]
["bitfinex","BTCUSD",1773159181326,0.03,71097.0,71086.0,0.04162547]
["bitfinex","BTCUSD",1773159181530,0.00011241,71097.0,71086.0,0.04162547]
["bitfinex","BTCUSD",1773159182148,0.00011241,71097.0,71088.0,0.07033436]
["bitfinex","BTCUSD",1773159182296,0.00011241,71097.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773159182702,0.00144,71108.0,71088.0,0.0029165]
["bitfinex","BTCUSD",1773159182922,0.02840159,71116.0,71088.0,0.00302891]
["bitfinex","BTCUSD",1773159183154,0.00144,71115.0,71089.0,0.02936478]
["bitfinex","BTCUSD",1773159183315,0.02984159,71115.0,71090.0,0.00435641]
["bitfinex","BTCUSD",1773159183520,0.2390647,71122.0,71090.0,0.00435641]
["bitfinex","BTCUSD",1773159183521,1e-08,71127.0,71103.0,1.188246]
["bitfinex","BTCUSD",1773159183723,0.00144,71129.0,71112.0,0.02936478]
["bitfinex","BTCUSD",1773159184141,0.00144,71129.0,71112.0,0.03080478]
["bitfinex","BTCUSD",1773159184507,0.07048782,71137.0,71114.0,0.02936478]
["bitfinex","BTCUSD",1773159184508,0.00144,71131.0,71114.0,0.02936478]
["bitfinex","BTCUSD",1773159184711,0.07048698,71137.0,71118.0,0.02936478]
["bitfinex","BTCUSD",1773159184712,0.00144,71135.0,71118.0,0.02936478]
["bitfinex","BTCUSD",1773159184913,0.00155281,71135.0,71118.0,0.03080478]
["bitfinex","BTCUSD",1773159185113,0.13456,71143.0,71120.0,0.1582943]
["bitfinex","BTCUSD",1773159185332,0.00144,71142.0,71122.0,0.02936478]
["bitfinex","BTCUSD",1773159185537,0.0002,71138.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773159187238,0.0002,71138.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773159187458,0.0002,71138.0,71124.0,0.09966453]
["bitfinex","BTCUSD",1773159188072,0.0002,71138.0,71124.0,0.10110453]
["bitfinex","BTCUSD",1773159188472,0.07050415,71150.0,71125.0,0.275635]
["bitfinex","BTCUSD",1773159188670,0.07050415,71150.0,71124.0,0.07173975]
["bitfinex","BTCUSD",1773159188671,0.00144,71149.0,71129.0,0.112289]
["bitfinex","BTCUSD",1773159188873,0.03144,71149.0,71128.0,0.02936478]
["bitfinex","BTCUSD",1773159189098,0.03144,71149.0,71130.0,0.25265429]
["bitfinex","BTCUSD",1773159189290,0.00144,71148.0,71131.0,0.03080478]
["bitfinex","BTCUSD",1773159190070,0.0705046,71150.0,71131.0,0.03080478]
["bitfinex","BTCUSD",1773159190071,0.03144,71147.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773159190815,0.03144,71147.0,71133.0,0.02936478]
["bitfinex","BTCUSD",1773159190971,0.00144,71149.0,71133.0,0.02936478]
["bitfinex","BTCUSD",1773159191168,0.07026994,71155.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773159191169,0.07025739,71167.0,71140.0,0.02936478]
["bitfinex","BTCUSD",1773159191368,0.00144,71166.0,71142.0,0.02936478]
["bitfinex","BTCUSD",1773159191586,0.00144,71165.0,71144.0,0.02936478]
["bitfinex","BTCUSD",1773159191985,0.07025739,71167.0,71144.0,0.02936478]
["bitfinex","BTCUSD",1773159192219,0.03,71163.0,71145.0,0.09964378]
["bitfinex","BTCUSD",1773159192797,0.03011275,71163.0,71146.0,0.02936478]
["bitfinex","BTCUSD",1773159193007,0.07073759,71172.0,71150.0,0.1582943]
["bitfinex","BTCUSD",1773159193213,0.03144,71171.0,71151.0,0.03080478]
["bitfinex","BTCUSD",1773159193472,0.03,71171.0,71151.0,0.02936478]
["bitfinex","BTCUSD",1773159193686,0.00144,71170.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773159193892,0.03,71166.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773159194119,0.03,71166.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773159194120,0.03,71162.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773159194329,0.07026123,71163.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773159194330,0.03,71160.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773159194529,0.03,71158.0,71138.0,0.07172592]
["bitfinex","BTCUSD",1773159194917,0.03,71158.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773159196224,0.03,71156.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773159196426,0.00144,71155.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773159196628,0.00144,71155.0,71135.0,0.07028592]
["bitfinex","BTCUSD",1773159196629,0.03,71153.0,71135.0,0.07028592]
["bitfinex","BTCUSD",1773159197165,0.02840159,71167.0,71140.0,0.1582943]
["bitfinex","BTCUSD",1773159197332,0.00144,71166.0,71141.0,0.02936478]
["bitfinex","BTCUSD",1773159197511,0.00144,71165.0,71141.0,0.02936478]
["bitfinex","BTCUSD",1773159198050,0.03,71169.0,71143.0,0.02936478]
["bitfinex","BTCUSD",1773159198255,0.03,71162.0,71145.0,0.02936478]
["bitfinex","BTCUSD",1773159200271,0.03,71160.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773159200879,0.0002,71165.0,71147.0,0.0307185]
["bitfinex","BTCUSD",1773159201049,0.07189935,71165.0,71147.0,0.0307185]
["bitfinex","BTCUSD",1773159201221,0.07189935,71165.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773159201222,0.03,71164.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773159201639,0.0002,71165.0,71149.0,0.0307185]
["bitfinex","BTCUSD",1773159202046,0.07045929,71165.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773159202260,0.07045929,71165.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773159203596,0.07045929,71165.0,71128.0,0.070295]
["bitfinex","BTCUSD",1773159203805,0.07045929,71165.0,71132.0,0.07591103]
["bitfinex","BTCUSD",1773159203806,0.03,71154.0,71132.0,0.07591103]
["bitfinex","BTCUSD",1773159204015,0.03,71152.0,71132.0,0.07591103]
["bitfinex","BTCUSD",1773159204235,0.06170744,71148.0,71132.0,0.00562]
["bitfinex","BTCUSD",1773159204406,0.03,71144.0,71125.0,0.07052814]
["bitfinex","BTCUSD",1773159204549,0.03,71142.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773159204752,0.00144,71141.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773159205527,0.00144,71141.0,71126.0,0.07041053]
["bitfinex","BTCUSD",1773159206427,0.03,71139.0,71126.0,0.07041053]
["bitfinex","BTCUSD",1773159207286,0.06170744,71139.0,71126.0,0.07041053]
["bitfinex","BTCUSD",1773159207489,0.03,71138.0,71126.0,0.07041053]
["bitfinex","BTCUSD",1773159207687,0.00144,71145.0,71128.0,0.0307185]
["bitfinex","BTCUSD",1773159207893,0.00144,71145.0,71127.0,0.00183018]
["bitfinex","BTCUSD",1773159207894,0.00144,71145.0,71130.0,0.0307185]
["bitfinex","BTCUSD",1773159208297,0.00144,71145.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773159209457,0.00144,71145.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773159209458,0.1582943,71150.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773159209681,0.1582943,71150.0,71089.0,0.00022]
["bitfinex","BTCUSD",1773159209682,0.1582943,71150.0,71072.0,0.27860782]
["bitfinex","BTCUSD",1773159209683,0.03,71080.0,71072.0,0.27860782]
["bitfinex","BTCUSD",1773159209886,0.14912491,71095.0,71053.0,0.07036995]
["bitfinex","BTCUSD",1773159209887,0.03314744,71079.0,71053.0,0.07036995]
["bitfinex","BTCUSD",1773159210101,0.03,71073.0,71053.0,0.06853236]
["bitfinex","BTCUSD",1773159210319,0.03,71073.0,71055.0,0.177794]
["bitfinex","BTCUSD",1773159210564,0.1585243,71100.0,71060.0,0.1582943]
["bitfinex","BTCUSD",1773159210565,0.070335,71089.0,71060.0,0.1582943]
["bitfinex","BTCUSD",1773159210767,0.00144,71088.0,71061.0,0.00558781]
["bitfinex","BTCUSD",1773159211084,0.00144,71088.0,71062.0,0.00583756]
["bitfinex","BTCUSD",1773159211279,0.00144,71088.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773159211280,0.03,71087.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773159212497,0.03,71085.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773159213246,0.03,71085.0,71061.0,0.0703601]
["bitfinex","BTCUSD",1773159213247,0.03,71083.0,71061.0,0.0703613]
["bitfinex","BTCUSD",1773159213452,0.06170744,71081.0,71061.0,0.0703613]
["bitfinex","BTCUSD",1773159213602,0.00144,71080.0,71061.0,0.0703613]
["bitfinex","BTCUSD",1773159213801,0.00144,71080.0,71059.0,0.07036382]
["bitfinex","BTCUSD",1773159213802,0.06170744,71081.0,71062.0,0.00022]
["bitfinex","BTCUSD",1773159213991,0.00144,71079.0,71062.0,0.00022]
["bitfinex","BTCUSD",1773159214189,0.03,71081.0,71062.0,0.00022]
["bitfinex","BTCUSD",1773159214406,0.00144,71080.0,71063.0,0.0718001]
["bitfinex","BTCUSD",1773159214750,0.00144,71079.0,71064.0,0.00435972]
["bitfinex","BTCUSD",1773159214932,0.03,71083.0,71064.0,0.00435972]
["bitfinex","BTCUSD",1773159215307,0.00144,71082.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773159215704,0.03,71083.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773159215924,0.00144,71090.0,71070.0,0.1582943]
["bitfinex","BTCUSD",1773159216196,0.00144,71090.0,71071.0,0.21357575]
["bitfinex","BTCUSD",1773159216396,0.00144,71090.0,71072.0,0.00227002]
["bitfinex","BTCUSD",1773159216594,0.00144,71089.0,71074.0,0.879046]
["bitfinex","BTCUSD",1773159216806,0.0703249,71099.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773159216807,0.00144,71095.0,71076.0,0.310788]
["bitfinex","BTCUSD",1773159216967,0.03144,71095.0,71077.0,0.00364379]
["bitfinex","BTCUSD",1773159217368,0.03,71095.0,71077.0,0.00364379]
["bitfinex","BTCUSD",1773159217574,0.07031775,71106.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773159217575,0.07031268,71111.0,71081.0,1.153689]
["bitfinex","BTCUSD",1773159217771,0.00144,71110.0,71083.0,1.5810375]
["bitfinex","BTCUSD",1773159217977,0.03661677,71110.0,71085.0,0.424044]
["bitfinex","BTCUSD",1773159218189,0.03661677,71110.0,71087.0,0.212034]
["bitfinex","BTCUSD",1773159218429,0.03661677,71110.0,71088.0,0.0050499]
["bitfinex","BTCUSD",1773159218584,0.03,71108.0,71089.0,0.00648982]
["bitfinex","BTCUSD",1773159218921,0.03,71105.0,71084.0,0.07033877]
["bitfinex","BTCUSD",1773159219126,0.03,71101.0,71084.0,0.07033877]
["bitfinex","BTCUSD",1773159219278,0.00480112,71100.0,71084.0,0.07033877]
["bitfinex","BTCUSD",1773159219475,0.00144,71099.0,71084.0,0.07033877]
["bitfinex","BTCUSD",1773159220093,0.00480112,71098.0,71084.0,0.07033877]
["bitfinex","BTCUSD",1773159220697,0.00480112,71098.0,71083.0,0.07033832]
["bitfinex","BTCUSD",1773159220900,0.07031715,71107.0,71085.0,0.972924]
["bitfinex","BTCUSD",1773159221075,0.00144,71106.0,71086.0,0.00504994]
["bitfinex","BTCUSD",1773159221573,0.0014,71106.0,71086.0,0.00504994]
["bitfinex","BTCUSD",1773159221774,0.0314,71106.0,71086.0,0.00504994]
["bitfinex","BTCUSD",1773159222473,0.0314,71106.0,71086.0,0.00604994]
["bitfinex","BTCUSD",1773159223282,0.10171847,71106.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773159223565,0.10171847,71106.0,71088.0,0.00504979]
["bitfinex","BTCUSD",1773159224232,0.03,71102.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773159224357,0.03,71102.0,71087.0,0.07304478]
["bitfinex","BTCUSD",1773159224557,0.00144,71101.0,71087.0,0.07304478]
["bitfinex","BTCUSD",1773159224782,0.00144,71101.0,71087.0,0.07177634]
["bitfinex","BTCUSD",1773159224985,0.00144,71104.0,71087.0,0.07177634]
["bitfinex","BTCUSD",1773159225495,0.00144,71105.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773159225653,0.00144,71105.0,71088.0,0.00244]
["bitfinex","BTCUSD",1773159225852,0.00144,71105.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773159226052,0.0001521,71108.0,71090.0,0.1582943]
["bitfinex","BTCUSD",1773159226350,0.0001521,71108.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773159226992,0.0001521,71108.0,71088.0,0.03432965]
["bitfinex","BTCUSD",1773159227395,0.0001521,71108.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773159227630,0.00750956,71124.0,71090.0,1.085571]
["bitfinex","BTCUSD",1773159227830,0.0015526,71120.0,71093.0,0.03288965]
["bitfinex","BTCUSD",1773159228032,0.0001126,71120.0,71096.0,2.342347]
["bitfinex","BTCUSD",1773159228233,0.0001126,71120.0,71101.0,0.23618205]
["bitfinex","BTCUSD",1773159228392,0.0001126,71120.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773159228820,0.0001126,71120.0,71101.0,0.23618205]
["bitfinex","BTCUSD",1773159228976,0.0001126,71120.0,71090.0,0.1582943]
["bitfinex","BTCUSD",1773159228977,0.0002,71108.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773159229514,0.0002,71108.0,71088.0,0.122746]
["bitfinex","BTCUSD",1773159229717,0.00770956,71108.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773159231420,0.00770956,71108.0,71084.0,0.10344797]
["bitfinex","BTCUSD",1773159231421,0.03,71107.0,71084.0,0.07055832]
["bitfinex","BTCUSD",1773159231757,0.03144,71107.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773159232163,0.00750956,71106.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773159232369,0.07031083,71113.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773159232370,0.10041686,71120.0,71090.0,0.1582943]
["bitfinex","BTCUSD",1773159232591,0.00144,71119.0,71101.0,0.7025067]
["bitfinex","BTCUSD",1773159232751,0.00144,71119.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773159233340,0.03144,71119.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773159233754,0.03144,71119.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773159234435,0.00144,71119.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773159236227,0.03,71118.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773159236431,0.0717452,71119.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773159236432,0.03,71116.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773159236631,0.0717452,71119.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773159236632,0.03,71114.0,71104.0,0.00144]
["bitfinex","BTCUSD",1773159238076,0.03,71114.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773159238283,0.00144,71116.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773159238836,0.0001126,71120.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773159238837,0.03042412,71118.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773159239036,0.03042412,71116.0,71085.0,0.07751815]
["bitfinex","BTCUSD",1773159239238,0.03,71111.0,71085.0,0.07751815]
["bitfinex","BTCUSD",1773159239638,0.03,71111.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773159239639,0.06042412,71111.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773159239885,0.07041729,71120.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773159239886,0.0001126,71120.0,71103.0,1.355408]
["bitfinex","BTCUSD",1773159240041,0.07028914,71135.0,71107.0,0.81075865]
["bitfinex","BTCUSD",1773159240042,0.07029483,71129.0,71107.0,0.81075865]
["bitfinex","BTCUSD",1773159240237,0.10029493,71129.0,71108.0,0.529788]
["bitfinex","BTCUSD",1773159240614,0.10029493,71129.0,71107.0,0.03081825]
["bitfinex","BTCUSD",1773159240615,0.03,71123.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773159240752,0.00144,71122.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773159240952,0.00144,71122.0,71107.0,0.0001126]
["bitfinex","BTCUSD",1773159241140,0.00144,71122.0,71107.0,0.0015526]
["bitfinex","BTCUSD",1773159241544,0.00144,71122.0,71107.0,0.00926468]
["bitfinex","BTCUSD",1773159241744,0.03144,71122.0,71107.0,0.0015526]
["bitfinex","BTCUSD",1773159241942,0.03144,71122.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773159242428,0.0002,71116.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773159244295,0.00023,71125.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773159244490,0.00167,71125.0,71109.0,0.03070565]
["bitfinex","BTCUSD",1773159245309,0.03167,71125.0,71109.0,0.03070565]
["bitfinex","BTCUSD",1773159245532,0.00144,71125.0,71109.0,0.03070565]
["bitfinex","BTCUSD",1773159246128,0.00144,71125.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773159246330,0.07065014,71128.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773159246558,0.11122782,71140.0,71118.0,0.12748296]
["bitfinex","BTCUSD",1773159246702,0.21260847,71148.0,71120.0,1.253194]
["bitfinex","BTCUSD",1773159246703,0.0003543,71148.0,71120.0,1.253194]
["bitfinex","BTCUSD",1773159246908,0.0003543,71148.0,71121.0,0.03070565]
["bitfinex","BTCUSD",1773159247157,0.16507507,71156.0,71120.0,3.19479]
["bitfinex","BTCUSD",1773159247158,0.00144,71155.0,71132.0,0.2357397]
["bitfinex","BTCUSD",1773159247360,0.00144,71155.0,71133.0,0.03214565]
["bitfinex","BTCUSD",1773159247561,0.03,71155.0,71133.0,0.03214565]
["bitfinex","BTCUSD",1773159247712,0.03144,71155.0,71133.0,0.03214565]
["bitfinex","BTCUSD",1773159247906,0.03,71155.0,71134.0,1.350211]
["bitfinex","BTCUSD",1773159248147,0.03,71155.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773159248148,0.03144,71155.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773159248335,0.00034277,71150.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773159249568,0.03,71149.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773159250404,0.03,71149.0,71135.0,0.07028789]
["bitfinex","BTCUSD",1773159250704,0.03,71148.0,71135.0,0.07028789]
["bitfinex","BTCUSD",1773159251286,1e-08,71150.0,71135.0,0.07028789]
["bitfinex","BTCUSD",1773159251486,0.00562,71160.0,71136.0,0.03070565]
["bitfinex","BTCUSD",1773159251784,0.00562,71160.0,71136.0,0.03081842]
["bitfinex","BTCUSD",1773159252387,0.00562,71160.0,71141.0,0.03070565]
["bitfinex","BTCUSD",1773159252686,0.00562,71160.0,71143.0,0.03070565]
["bitfinex","BTCUSD",1773159253073,0.00562,71160.0,71144.0,0.11192]
["bitfinex","BTCUSD",1773159253716,0.00562,71160.0,71143.0,0.03070565]
["bitfinex","BTCUSD",1773159254682,0.00562,71160.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773159256594,0.00582,71160.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773159256777,0.00582,71160.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773159258212,0.00582,71160.0,71147.0,0.03070565]
["bitfinex","BTCUSD",1773159258863,0.00582,71160.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773159259078,0.00582,71160.0,71148.0,0.10098169]
["bitfinex","BTCUSD",1773159259533,0.00582,71160.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773159259740,0.00582,71160.0,71149.0,0.02670087]
["bitfinex","BTCUSD",1773159260302,0.03582,71160.0,71149.0,0.02670087]
["bitfinex","BTCUSD",1773159261122,0.03582,71160.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773159261358,0.03,71159.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773159262346,0.00582,71160.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773159263161,0.00582,71160.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773159265028,0.00582,71160.0,71153.0,0.00537209]
["bitfinex","BTCUSD",1773159265229,0.00582,71160.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773159265445,0.0003543,71167.0,71155.0,0.02670087]
["bitfinex","BTCUSD",1773159265650,1e-08,71167.0,71155.0,0.02670087]
["bitfinex","BTCUSD",1773159265852,0.03,71164.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773159266061,0.03,71160.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773159266271,0.07025826,71166.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773159266272,0.03,71156.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773159266481,0.03,71156.0,71141.0,0.02670087]
["bitfinex","BTCUSD",1773159266779,0.03,71156.0,71141.0,0.03229315]
["bitfinex","BTCUSD",1773159267357,0.03,71156.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773159267977,0.00144,71159.0,71144.0,0.02670087]
["bitfinex","BTCUSD",1773159268153,0.00144,71163.0,71144.0,0.02670087]
["bitfinex","BTCUSD",1773159269844,0.03,71161.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773159269985,0.03,71159.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773159271130,0.03,71158.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773159272155,0.03,71157.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773159273271,0.03,71156.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773159274361,0.03,71161.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773159275738,0.03,71160.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773159276581,0.03,71159.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773159276782,0.03,71159.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773159277577,0.0002,71157.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773159278363,0.16507507,71182.0,71149.0,0.02670087]
["bitfinex","BTCUSD",1773159278570,0.00562,71188.0,71152.0,0.02670087]
["bitfinex","BTCUSD",1773159278571,0.03,71173.0,71152.0,0.02670087]
["bitfinex","BTCUSD",1773159278772,0.03,71171.0,71154.0,0.02670087]
["bitfinex","BTCUSD",1773159278976,0.03,71169.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773159279518,0.03,71169.0,71155.0,0.02814087]
["bitfinex","BTCUSD",1773159280839,0.03,71169.0,71157.0,0.02670087]
["bitfinex","BTCUSD",1773159282118,0.00023,71175.0,71157.0,0.02670087]
["bitfinex","BTCUSD",1773159282340,0.07048034,71175.0,71161.0,0.02670087]
["bitfinex","BTCUSD",1773159282548,0.03,71174.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773159283083,0.03,71174.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773159283733,0.05109771,71173.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773159283972,0.03,71167.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773159284155,0.07025135,71173.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773159284156,0.02109771,71162.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773159284363,0.03,71161.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773159284765,0.03,71161.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773159285147,0.03,71161.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773159287497,0.03,71161.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773159288027,0.03,71160.0,71149.0,0.07027308]
["bitfinex","BTCUSD",1773159288222,0.05015857,71160.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773159288625,0.05015857,71160.0,71149.0,0.07027308]
["bitfinex","BTCUSD",1773159288831,0.05015857,71160.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773159289544,0.05015857,71160.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773159290802,0.03,71162.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773159291352,0.10026238,71162.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773159291555,0.0002,71161.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773159293575,0.03,71160.0,71149.0,0.07027308]
["bitfinex","BTCUSD",1773159293782,0.03,71156.0,71142.0,0.07028104]
["bitfinex","BTCUSD",1773159293995,0.00144,71159.0,71119.0,0.51459664]
["bitfinex","BTCUSD",1773159293996,0.03,71152.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773159294300,0.03,71150.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773159294557,0.00144,71149.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773159294886,0.00144,71148.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773159295089,0.00144,71148.0,71137.0,0.07039968]
["bitfinex","BTCUSD",1773159295677,0.00144,71148.0,71135.0,0.06376597]
["bitfinex","BTCUSD",1773159295884,0.00155268,71148.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773159296399,0.00144,71173.0,71142.0,0.0213678]
["bitfinex","BTCUSD",1773159296599,0.00144,71173.0,71146.0,0.761513]
["bitfinex","BTCUSD",1773159296806,0.02297033,71173.0,71148.0,0.0213678]
["bitfinex","BTCUSD",1773159297021,0.02297033,71173.0,71150.0,0.0213678]
["bitfinex","BTCUSD",1773159297211,0.02297033,71173.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773159297212,0.02297033,71173.0,71152.0,0.0213678]
["bitfinex","BTCUSD",1773159297427,0.03,71172.0,71154.0,0.0213678]
["bitfinex","BTCUSD",1773159297833,0.03,71172.0,71156.0,0.0213678]
["bitfinex","BTCUSD",1773159298494,0.03023,71175.0,71156.0,0.0213678]
["bitfinex","BTCUSD",1773159298706,0.03023,71175.0,71158.0,0.0213678]
["bitfinex","BTCUSD",1773159298876,0.03023,71175.0,71160.0,0.0213678]
["bitfinex","BTCUSD",1773159299325,0.00144,71176.0,71160.0,0.0213678]
["bitfinex","BTCUSD",1773159299726,0.03,71177.0,71160.0,0.0213678]
["bitfinex","BTCUSD",1773159299910,0.1002478,71177.0,71162.0,0.0213678]
["bitfinex","BTCUSD",1773159300680,0.03,71175.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773159300881,0.0702478,71177.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773159300882,0.03,71173.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773159301150,0.03,71173.0,71162.0,0.0228078]
["bitfinex","BTCUSD",1773159301703,0.03,71173.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773159301907,0.03,71173.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773159302088,0.05153033,71173.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773159302740,0.03,71173.0,71164.0,0.0213678]
["bitfinex","BTCUSD",1773159302994,0.03,71178.0,71164.0,0.0213678]
["bitfinex","BTCUSD",1773159303200,0.05153033,71178.0,71164.0,0.0213678]
["bitfinex","BTCUSD",1773159303404,0.03,71176.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773159303616,0.03,71174.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773159303831,0.03,71174.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773159304484,0.03,71174.0,71159.0,0.07026123]
["bitfinex","BTCUSD",1773159304485,0.03,71172.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773159304629,0.03,71166.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773159304834,0.03,71166.0,71150.0,0.07050334]
["bitfinex","BTCUSD",1773159304835,0.00144,71172.0,71153.0,0.0213678]
["bitfinex","BTCUSD",1773159305047,0.00144,71171.0,71155.0,0.0213678]
["bitfinex","BTCUSD",1773159305254,0.00144,71175.0,71171.0,0.00048]
["bitfinex","BTCUSD",1773159305462,0.02153033,71174.0,71171.0,0.00048]
["bitfinex","BTCUSD",1773159305700,0.00144,71175.0,71171.0,0.00048]
["bitfinex","BTCUSD",1773159305892,0.03,71178.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773159306482,0.03011275,71178.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773159306683,0.03011275,71178.0,71171.0,0.07073234]
["bitfinex","BTCUSD",1773159306924,0.00011275,71178.0,71171.0,0.07073234]
["bitfinex","BTCUSD",1773159307341,0.05153033,71176.0,71171.0,0.00048]
["bitfinex","BTCUSD",1773159307744,0.03,71176.0,71171.0,0.07073299]
["bitfinex","BTCUSD",1773159307945,0.03,71176.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773159308287,0.00144,71182.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773159308499,0.00037567,71182.0,71174.0,0.0213678]
["bitfinex","BTCUSD",1773159308613,0.00037567,71182.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773159308821,0.00037567,71182.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773159309828,0.00037567,71182.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773159310275,0.0002,71178.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773159310531,0.11136169,71210.0,71176.0,0.0213678]
["bitfinex","BTCUSD",1773159310730,0.02188373,71203.0,71178.0,0.0213678]
["bitfinex","BTCUSD",1773159310874,0.00034264,71200.0,71178.0,0.0213678]
["bitfinex","BTCUSD",1773159311081,0.00034264,71200.0,71179.0,1.231845]
["bitfinex","BTCUSD",1773159311295,0.00034264,71200.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773159311296,0.00034264,71200.0,71183.0,0.603619]
["bitfinex","BTCUSD",1773159311504,0.00034264,71200.0,71186.0,0.0213678]
["bitfinex","BTCUSD",1773159311659,0.00034264,71200.0,71188.0,0.0213678]
["bitfinex","BTCUSD",1773159311859,0.00034264,71200.0,71192.0,0.0213678]
["bitfinex","BTCUSD",1773159312061,0.0003534,71203.0,71192.0,0.0213678]
["bitfinex","BTCUSD",1773159312364,0.00144,71215.0,71194.0,0.0213678]
["bitfinex","BTCUSD",1773159312564,0.02297033,71215.0,71194.0,0.0213678]
["bitfinex","BTCUSD",1773159312788,0.03,71214.0,71195.0,0.0228078]
["bitfinex","BTCUSD",1773159313587,0.03,71210.0,71196.0,0.00144]
["bitfinex","BTCUSD",1773159313812,0.03,71206.0,71196.0,0.00144]
["bitfinex","BTCUSD",1773159314039,0.03,71206.0,71195.0,0.0213678]
["bitfinex","BTCUSD",1773159314232,0.0702113,71214.0,71195.0,0.0213678]
["bitfinex","BTCUSD",1773159314396,0.09735967,71216.0,71195.0,0.0213678]
["bitfinex","BTCUSD",1773159314595,0.00144,71215.0,71195.0,0.0213678]
["bitfinex","BTCUSD",1773159314809,0.03144,71215.0,71195.0,0.0213678]
["bitfinex","BTCUSD",1773159315537,0.03,71213.0,71195.0,0.0213678]
["bitfinex","BTCUSD",1773159316096,0.03,71213.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773159316296,0.03,71213.0,71197.0,0.0213678]
["bitfinex","BTCUSD",1773159317295,0.05153033,71213.0,71197.0,0.0213678]
["bitfinex","BTCUSD",1773159318336,0.0002,71214.0,71199.0,0.0213678]
["bitfinex","BTCUSD",1773159318534,0.0002,71214.0,71201.0,0.0213678]
["bitfinex","BTCUSD",1773159319847,0.03,71213.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773159320555,0.0002,71214.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773159320773,0.0002,71214.0,71202.0,0.02397528]
["bitfinex","BTCUSD",1773159320956,0.07041128,71214.0,71202.0,0.02397528]
["bitfinex","BTCUSD",1773159321114,0.07041128,71214.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773159321317,0.09287204,71214.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773159322819,0.02240177,71213.0,71192.0,0.00011264]
["bitfinex","BTCUSD",1773159323021,0.02240177,71213.0,71192.0,0.07034465]
["bitfinex","BTCUSD",1773159323378,0.07041128,71214.0,71193.0,0.00773605]
["bitfinex","BTCUSD",1773159323581,0.07041128,71214.0,71194.0,0.02397528]
["bitfinex","BTCUSD",1773159323582,0.00144,71213.0,71194.0,0.02397528]
["bitfinex","BTCUSD",1773159323744,0.0302,71214.0,71196.0,0.02397528]
["bitfinex","BTCUSD",1773159323976,0.00144,71213.0,71198.0,0.02397528]
["bitfinex","BTCUSD",1773159324175,0.00244,71213.0,71198.0,0.02397528]
["bitfinex","BTCUSD",1773159324421,0.00144,71213.0,71198.0,0.02397528]
["bitfinex","BTCUSD",1773159324823,0.03,71212.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773159325364,0.03,71212.0,71201.0,0.02397528]
["bitfinex","BTCUSD",1773159325565,0.0002,71214.0,71201.0,0.02397528]
["bitfinex","BTCUSD",1773159325566,0.07041093,71214.0,71203.0,0.02397528]
["bitfinex","BTCUSD",1773159325769,0.0002,71214.0,71203.0,0.02397528]
["bitfinex","BTCUSD",1773159326379,0.09290448,71242.0,71205.0,1.496136]
["bitfinex","BTCUSD",1773159326585,0.07053671,71243.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773159326586,0.0003534,71243.0,71209.0,2.654018]
["bitfinex","BTCUSD",1773159326944,0.0003534,71243.0,71215.0,0.02397528]
["bitfinex","BTCUSD",1773159327091,0.0003534,71243.0,71218.0,0.911682]
["bitfinex","BTCUSD",1773159327301,0.0003534,71243.0,71221.0,0.22222075]
["bitfinex","BTCUSD",1773159327483,0.0003534,71243.0,71224.0,0.02397528]
["bitfinex","BTCUSD",1773159327673,0.0003534,71243.0,71226.0,0.02397528]
["bitfinex","BTCUSD",1773159327876,0.00562,71244.0,71226.0,0.02397528]
["bitfinex","BTCUSD",1773159328113,0.030252,71243.0,71226.0,0.02397528]
["bitfinex","BTCUSD",1773159328312,0.02272117,71247.0,71226.0,0.02397528]
["bitfinex","BTCUSD",1773159328473,0.00023,71250.0,71226.0,0.02397528]
["bitfinex","BTCUSD",1773159328474,0.07161796,71248.0,71226.0,0.02408794]
["bitfinex","BTCUSD",1773159328906,0.07161796,71248.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773159329106,0.03,71247.0,71228.0,0.02397528]
["bitfinex","BTCUSD",1773159330353,0.00023,71250.0,71228.0,0.02397528]
["bitfinex","BTCUSD",1773159330763,0.00023,71250.0,71228.0,0.02305157]
["bitfinex","BTCUSD",1773159331331,0.00023,71250.0,71230.0,0.02397528]
["bitfinex","BTCUSD",1773159331522,0.00023,71250.0,71232.0,0.02397528]
["bitfinex","BTCUSD",1773159333172,0.03023,71250.0,71232.0,0.02397528]
["bitfinex","BTCUSD",1773159333370,0.03023,71250.0,71234.0,0.02397528]
["bitfinex","BTCUSD",1773159333783,0.03023,71250.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773159334090,0.02272117,71241.0,71222.0,0.07020242]
["bitfinex","BTCUSD",1773159334287,0.03,71234.0,71225.0,0.07019988]
["bitfinex","BTCUSD",1773159334510,0.03,71234.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773159334701,0.03,71234.0,71216.0,0.01120339]
["bitfinex","BTCUSD",1773159334702,0.03,71228.0,71217.0,0.07020598]
["bitfinex","BTCUSD",1773159334916,0.00011253,71234.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773159335067,0.00085755,71233.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773159335276,0.00011253,71234.0,71222.0,0.00048]
["bitfinex","BTCUSD",1773159335465,0.00011253,71234.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773159335676,0.03011253,71234.0,71221.0,0.07020204]
["bitfinex","BTCUSD",1773159335878,0.03011253,71234.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773159335879,0.00081529,71233.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773159336088,0.00081529,71233.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773159336690,0.00081529,71233.0,71205.0,0.02397528]
["bitfinex","BTCUSD",1773159337181,0.00088091,71232.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773159337676,0.00162052,71229.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773159337878,0.03,71230.0,71200.0,0.07045463]
["bitfinex","BTCUSD",1773159337879,0.00162052,71227.0,71200.0,0.07045463]
["bitfinex","BTCUSD",1773159338275,0.00162052,71227.0,71201.0,0.02397528]
["bitfinex","BTCUSD",1773159339703,0.03,71225.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773159339906,0.00152747,71224.0,71203.0,0.02397528]
["bitfinex","BTCUSD",1773159340103,0.00152747,71224.0,71203.0,0.02541528]
["bitfinex","BTCUSD",1773159342115,0.07020204,71223.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773159342320,0.03174008,71222.0,71204.0,0.09419605]
["bitfinex","BTCUSD",1773159342524,0.03,71222.0,71204.0,0.09419605]
["bitfinex","BTCUSD",1773159342751,0.00184264,71221.0,71204.0,0.09419605]
["bitfinex","BTCUSD",1773159342907,0.00144,71220.0,71204.0,0.09419605]
["bitfinex","BTCUSD",1773159343315,0.00144,71220.0,71205.0,0.02397528]
["bitfinex","BTCUSD",1773159343927,0.00338275,71220.0,71205.0,0.02397528]
["bitfinex","BTCUSD",1773159344157,0.00338275,71220.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773159344158,0.00194275,71217.0,71197.0,0.00022]
["bitfinex","BTCUSD",1773159344329,0.00194275,71217.0,71197.0,0.07044741]
["bitfinex","BTCUSD",1773159344540,0.03,71218.0,71199.0,0.22222075]
["bitfinex","BTCUSD",1773159344758,0.03,71218.0,71200.0,0.02397528]
["bitfinex","BTCUSD",1773159344958,0.03,71218.0,71202.0,0.02397528]
["bitfinex","BTCUSD",1773159345161,0.03,71219.0,71204.0,0.02397528]
["bitfinex","BTCUSD",1773159345340,0.03,71219.0,71206.0,0.02397528]
["bitfinex","BTCUSD",1773159346340,0.04551691,71248.0,71208.0,0.02397528]
["bitfinex","BTCUSD",1773159346556,0.07724198,71244.0,71212.0,1.772189]
["bitfinex","BTCUSD",1773159346779,0.07580198,71244.0,71216.0,0.706786]
["bitfinex","BTCUSD",1773159346950,0.07580198,71244.0,71219.0,0.02381344]
["bitfinex","BTCUSD",1773159347374,0.07580198,71244.0,71220.0,0.214561]
["bitfinex","BTCUSD",1773159347585,0.00562,71244.0,71221.0,0.02381344]
["bitfinex","BTCUSD",1773159348250,0.07580145,71244.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773159348486,0.00562,71244.0,71223.0,0.02381344]
["bitfinex","BTCUSD",1773159348660,0.00562,71244.0,71225.0,0.02381344]
["bitfinex","BTCUSD",1773159349090,0.07580182,71244.0,71225.0,0.02381344]
["bitfinex","BTCUSD",1773159349290,0.00562,71244.0,71225.0,0.02381344]
["bitfinex","BTCUSD",1773159350424,0.00562,71244.0,71227.0,0.02371196]
["bitfinex","BTCUSD",1773159350742,0.00144,71252.0,71227.0,0.02371196]
["bitfinex","BTCUSD",1773159350956,0.00043,71250.0,71227.0,0.02371196]
["bitfinex","BTCUSD",1773159351606,0.07060616,71250.0,71227.0,0.02371196]
["bitfinex","BTCUSD",1773159352001,0.00043,71250.0,71227.0,0.02371196]
["bitfinex","BTCUSD",1773159352257,0.07060544,71250.0,71227.0,0.02371196]
["bitfinex","BTCUSD",1773159352641,0.07060544,71250.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773159352843,0.07060544,71250.0,71229.0,0.02371196]
["bitfinex","BTCUSD",1773159353023,0.07060544,71250.0,71231.0,0.02371196]
["bitfinex","BTCUSD",1773159353228,0.07060544,71250.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773159353433,0.07060544,71250.0,71233.0,0.02371196]
["bitfinex","BTCUSD",1773159353631,0.00043,71250.0,71233.0,0.02371196]
["bitfinex","BTCUSD",1773159355078,0.00043,71250.0,71235.0,0.02371196]
["bitfinex","BTCUSD",1773159356397,0.07577476,71272.0,71235.0,0.02371196]
["bitfinex","BTCUSD",1773159356697,0.04214616,71279.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773159356698,0.07051128,71294.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773159357013,0.07013508,71291.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773159357219,0.00037847,71290.0,71255.0,0.02685774]
["bitfinex","BTCUSD",1773159357418,0.0004418,71289.0,71255.0,0.02541774]
["bitfinex","BTCUSD",1773159357616,0.0004418,71287.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773159357814,0.0004418,71287.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773159358027,0.0004418,71287.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773159358690,0.0004418,71287.0,71257.0,0.02541774]
["bitfinex","BTCUSD",1773159359088,0.03,71285.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773159359289,0.0006,71284.0,71258.0,0.0955853]
["bitfinex","BTCUSD",1773159359987,0.0006,71284.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773159360395,0.0006,71284.0,71259.0,0.02685774]
["bitfinex","BTCUSD",1773159360971,0.00144,71283.0,71261.0,0.02541774]
["bitfinex","BTCUSD",1773159361175,0.03,71281.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773159361374,0.03,71281.0,71265.0,0.02685774]
["bitfinex","BTCUSD",1773159361576,0.03,71281.0,71266.0,0.257598]
["bitfinex","BTCUSD",1773159361822,0.03,71281.0,71267.0,0.02541774]
["bitfinex","BTCUSD",1773159362239,0.0701431,71283.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773159362240,0.03,71280.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773159363275,0.0701431,71283.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773159363276,0.03,71278.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773159363498,0.05014133,71285.0,71270.0,0.02541774]
["bitfinex","BTCUSD",1773159363892,0.07157939,71287.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773159364125,0.07157939,71287.0,71271.0,0.02294767]
["bitfinex","BTCUSD",1773159364349,0.03,71286.0,71271.0,0.02294767]
["bitfinex","BTCUSD",1773159365322,0.03,71286.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773159365639,0.03,71284.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773159365861,0.03,71280.0,71258.0,0.07016657]
["bitfinex","BTCUSD",1773159366148,0.05449288,71276.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773159366348,0.05449288,71276.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773159366503,0.03,71274.0,71258.0,0.07016657]
["bitfinex","BTCUSD",1773159366704,0.00144,71279.0,71254.0,0.07017082]
["bitfinex","BTCUSD",1773159366705,0.03,71272.0,71254.0,0.07017082]
["bitfinex","BTCUSD",1773159366904,0.00144,71271.0,71254.0,0.07017082]
["bitfinex","BTCUSD",1773159367347,0.00144,71270.0,71254.0,0.07017082]
["bitfinex","BTCUSD",1773159367556,0.03,71268.0,71254.0,0.07017082]
["bitfinex","BTCUSD",1773159368002,0.03011255,71268.0,71254.0,0.07017082]
["bitfinex","BTCUSD",1773159368203,0.03011255,71268.0,71267.0,0.00022]
["bitfinex","BTCUSD",1773159368827,0.03011255,71268.0,71254.0,0.07017082]
["bitfinex","BTCUSD",1773159369038,0.03011255,71268.0,71195.0,0.41823516]
["bitfinex","BTCUSD",1773159369039,0.03011255,71268.0,71249.0,0.07017641]
["bitfinex","BTCUSD",1773159369259,0.05449288,71266.0,71250.0,0.07040484]
["bitfinex","BTCUSD",1773159369443,0.03,71264.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773159369836,0.03,71262.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773159370144,0.03,71262.0,71250.0,0.07040484]
["bitfinex","BTCUSD",1773159370346,0.03,71262.0,71250.0,0.09479251]
["bitfinex","BTCUSD",1773159370752,0.03,71261.0,71250.0,0.09335251]
["bitfinex","BTCUSD",1773159370953,0.03,71261.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773159371175,0.07160093,71265.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773159371374,0.07027026,71268.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773159371528,0.07171026,71268.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773159371734,0.07171026,71268.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773159371959,0.03,71267.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773159372540,0.03,71267.0,71253.0,0.02294767]
["bitfinex","BTCUSD",1773159372913,0.03,71267.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773159373093,0.07171026,71268.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773159373094,0.03,71263.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773159373292,0.07171026,71268.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773159373293,0.03,71257.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773159373497,0.05449288,71255.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773159373698,0.05593288,71255.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773159373901,0.03,71253.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773159374458,0.03,71253.0,71235.0,0.07018989]
["bitfinex","BTCUSD",1773159374670,0.03,71253.0,71225.0,0.0006109]
["bitfinex","BTCUSD",1773159374671,0.03,71249.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773159374945,0.05449288,71245.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773159375144,0.05449288,71245.0,71229.0,0.07041605]
["bitfinex","BTCUSD",1773159375145,0.03,71245.0,71229.0,0.09722587]
["bitfinex","BTCUSD",1773159375370,0.03,71245.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773159375543,0.03,71245.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773159375946,0.03,71244.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773159376147,0.03,71244.0,71231.0,0.0018153]
["bitfinex","BTCUSD",1773159377243,0.09467324,71245.0,71231.0,0.0018153]
["bitfinex","BTCUSD",1773159377450,0.02449288,71244.0,71231.0,0.0018153]
["bitfinex","BTCUSD",1773159377682,0.07018036,71245.0,71232.0,0.02294767]
["bitfinex","BTCUSD",1773159377897,0.10018042,71245.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773159378314,0.10018042,71245.0,71232.0,0.07019218]
["bitfinex","BTCUSD",1773159378735,0.07017878,71247.0,71232.0,0.07163218]
["bitfinex","BTCUSD",1773159378736,0.07018036,71247.0,71232.0,0.07163218]
["bitfinex","BTCUSD",1773159379057,0.07018036,71247.0,71225.0,0.0040168]
["bitfinex","BTCUSD",1773159379058,0.03,71244.0,71225.0,0.0006109]
["bitfinex","BTCUSD",1773159379204,0.07018036,71247.0,71225.0,0.00011253]
["bitfinex","BTCUSD",1773159379205,0.03,71238.0,71225.0,0.00011253]
["bitfinex","BTCUSD",1773159379415,0.05554498,71236.0,71225.0,0.00011253]
["bitfinex","BTCUSD",1773159379617,0.00144,71235.0,71225.0,0.00011253]
["bitfinex","BTCUSD",1773159380019,0.03,71233.0,71225.0,0.00011253]
["bitfinex","BTCUSD",1773159381957,0.031,71233.0,71225.0,0.00011253]
["bitfinex","BTCUSD",1773159382154,0.10019415,71231.0,71225.0,0.00011253]
["bitfinex","BTCUSD",1773159383692,0.03,71230.0,71225.0,0.00011253]
["bitfinex","BTCUSD",1773159384242,0.07019184,71234.0,71225.0,0.00011253]
["bitfinex","BTCUSD",1773159384491,0.00144,71235.0,71225.0,0.00033253]
["bitfinex","BTCUSD",1773159384666,0.03,71234.0,71225.0,0.00033253]
["bitfinex","BTCUSD",1773159385072,0.00144,71233.0,71225.0,0.00033253]
["bitfinex","BTCUSD",1773159385832,0.07017039,71256.0,71225.0,0.00033253]
["bitfinex","BTCUSD",1773159385833,0.02554498,71268.0,71229.0,0.02542892]
["bitfinex","BTCUSD",1773159386008,0.02554498,71268.0,71226.0,0.21717507]
["bitfinex","BTCUSD",1773159386009,0.00144,71266.0,71233.0,0.02542892]
["bitfinex","BTCUSD",1773159386219,0.00144,71266.0,71236.0,0.02542892]
["bitfinex","BTCUSD",1773159386420,0.07015476,71271.0,71240.0,0.02542892]
["bitfinex","BTCUSD",1773159386573,0.00144,71267.0,71243.0,1.462021]
["bitfinex","BTCUSD",1773159386773,0.03,71270.0,71246.0,0.02542892]
["bitfinex","BTCUSD",1773159386994,0.03,71270.0,71247.0,0.451217]
["bitfinex","BTCUSD",1773159387173,0.03,71270.0,71250.0,0.02542892]
["bitfinex","BTCUSD",1773159387368,0.03,71270.0,71252.0,0.02542892]
["bitfinex","BTCUSD",1773159387719,0.03,71269.0,71254.0,0.02542892]
["bitfinex","BTCUSD",1773159388127,0.00037553,71269.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773159388411,0.00037553,71269.0,71256.0,0.02542892]
["bitfinex","BTCUSD",1773159389191,0.00037553,71269.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773159390072,0.00037553,71269.0,71258.0,0.02542892]
["bitfinex","BTCUSD",1773159390291,0.07014203,71284.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773159390584,0.00051329,71281.0,71261.0,0.02542892]
["bitfinex","BTCUSD",1773159390899,0.02554498,71292.0,71261.0,0.02542892]
["bitfinex","BTCUSD",1773159390900,0.07013508,71292.0,71261.0,0.02542892]
["bitfinex","BTCUSD",1773159391099,0.07013508,71292.0,71261.0,0.02580445]
["bitfinex","BTCUSD",1773159391271,0.07013409,71294.0,71261.0,0.02580445]
["bitfinex","BTCUSD",1773159391471,0.00144,71293.0,71261.0,0.02562851]
["bitfinex","BTCUSD",1773159391950,0.03144,71293.0,71261.0,0.02662851]
["bitfinex","BTCUSD",1773159392325,0.03,71291.0,71263.0,0.02542892]
["bitfinex","BTCUSD",1773159392528,0.03,71291.0,71265.0,0.02542892]
["bitfinex","BTCUSD",1773159392745,0.00144,71298.0,71267.0,0.02542892]
["bitfinex","BTCUSD",1773159392971,0.00144,71298.0,71269.0,0.02542892]
["bitfinex","BTCUSD",1773159393177,0.00144,71298.0,71272.0,1.73447]
["bitfinex","BTCUSD",1773159393379,0.00144,71298.0,71275.0,0.02542892]
["bitfinex","BTCUSD",1773159393611,0.00144,71298.0,71277.0,0.02542892]
["bitfinex","BTCUSD",1773159393856,0.00144,71298.0,71279.0,0.02542892]
["bitfinex","BTCUSD",1773159394070,0.12436185,71309.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773159394071,0.00144,71307.0,71283.0,0.02542892]
["bitfinex","BTCUSD",1773159394224,0.00144,71307.0,71288.0,0.02542892]
["bitfinex","BTCUSD",1773159394425,0.03144,71307.0,71288.0,0.02542892]
["bitfinex","BTCUSD",1773159395171,0.03,71307.0,71288.0,0.02542892]
["bitfinex","BTCUSD",1773159395383,0.0001125,71307.0,71288.0,0.02542892]
["bitfinex","BTCUSD",1773159396457,0.10010801,71319.0,71290.0,0.474042]
["bitfinex","BTCUSD",1773159396665,0.10010801,71319.0,71291.0,0.02686892]
["bitfinex","BTCUSD",1773159396666,0.00144,71315.0,71291.0,0.02686892]
["bitfinex","BTCUSD",1773159397016,0.00144,71317.0,71291.0,0.02686892]
["bitfinex","BTCUSD",1773159397546,0.00144,71318.0,71291.0,0.02686892]
["bitfinex","BTCUSD",1773159397960,0.03,71319.0,71291.0,0.02686892]
["bitfinex","BTCUSD",1773159398286,0.03,71319.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773159398461,0.10154793,71319.0,71293.0,0.02542892]
["bitfinex","BTCUSD",1773159398683,0.03,71318.0,71293.0,0.02542892]
["bitfinex","BTCUSD",1773159398968,0.00144,71320.0,71295.0,0.02542892]
["bitfinex","BTCUSD",1773159399177,0.07010754,71319.0,71298.0,0.287914]
["bitfinex","BTCUSD",1773159399328,0.00144,71320.0,71299.0,0.02686892]
["bitfinex","BTCUSD",1773159399528,0.00144,71320.0,71301.0,0.02542892]
["bitfinex","BTCUSD",1773159399732,0.00144,71320.0,71302.0,0.02542892]
["bitfinex","BTCUSD",1773159399939,0.00144,71320.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773159400134,0.0002,71318.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773159400342,0.02554498,71317.0,71301.0,0.06976256]
["bitfinex","BTCUSD",1773159400551,0.02554498,71317.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773159400552,0.02554498,71311.0,71293.0,0.07113311]
["bitfinex","BTCUSD",1773159400747,0.07030926,71318.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773159400748,0.03,71310.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773159400951,0.03,71308.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773159401179,0.00144,71313.0,71290.0,0.0001125]
["bitfinex","BTCUSD",1773159401180,0.03,71306.0,71290.0,0.0001125]
["bitfinex","BTCUSD",1773159401348,0.07030926,71318.0,71270.0,0.07015515]
["bitfinex","BTCUSD",1773159401349,0.03,71300.0,71287.0,0.0701389]
["bitfinex","BTCUSD",1773159402309,0.03696251,71302.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773159402834,0.07011246,71314.0,71289.0,0.02542892]
["bitfinex","BTCUSD",1773159402985,0.00144,71313.0,71289.0,0.02542892]
["bitfinex","BTCUSD",1773159403187,0.00144,71312.0,71289.0,0.02542892]
["bitfinex","BTCUSD",1773159403514,0.03,71308.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773159403715,0.05554498,71308.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773159403920,0.03,71306.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773159404093,0.07022492,71314.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773159404094,0.03,71304.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773159404273,0.03,71300.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773159405045,0.03,71300.0,71284.0,0.02542892]
["bitfinex","BTCUSD",1773159405046,0.03,71298.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773159405203,0.03,71298.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773159405619,0.03,71298.0,71284.0,0.05]
["bitfinex","BTCUSD",1773159406190,0.00144,71300.0,71284.0,0.05]
["bitfinex","BTCUSD",1773159406191,0.03144,71300.0,71284.0,0.05]
["bitfinex","BTCUSD",1773159406397,0.07012524,71301.0,71286.0,0.02542892]
["bitfinex","BTCUSD",1773159406398,0.03,71298.0,71286.0,0.02542892]
["bitfinex","BTCUSD",1773159406607,0.03,71298.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773159406608,0.03,71298.0,71287.0,0.00077769]
["bitfinex","BTCUSD",1773159406847,0.07011538,71312.0,71288.0,0.02686892]
["bitfinex","BTCUSD",1773159407056,0.07011538,71312.0,71290.0,0.02455139]
["bitfinex","BTCUSD",1773159407057,0.00144,71311.0,71290.0,0.02455139]
["bitfinex","BTCUSD",1773159407289,0.0702259,71314.0,71289.0,0.02455139]
["bitfinex","BTCUSD",1773159407290,0.00011246,71314.0,71289.0,0.02455139]
["bitfinex","BTCUSD",1773159407493,0.00011246,71314.0,71291.0,1.464535]
["bitfinex","BTCUSD",1773159407778,0.00011246,71314.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773159407779,0.00011246,71314.0,71296.0,0.02455139]
["bitfinex","BTCUSD",1773159407981,0.00011246,71314.0,71298.0,0.02455139]
["bitfinex","BTCUSD",1773159408560,0.00011246,71314.0,71300.0,0.02455139]
["bitfinex","BTCUSD",1773159410558,0.00011246,71314.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773159410967,0.00011246,71314.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773159411593,0.00011246,71314.0,71303.0,0.0230238]
["bitfinex","BTCUSD",1773159411885,0.03011246,71314.0,71303.0,0.0230238]
["bitfinex","BTCUSD",1773159412309,0.03011246,71314.0,71303.0,0.02294708]
["bitfinex","BTCUSD",1773159412762,0.03011246,71314.0,71304.0,0.07156229]
["bitfinex","BTCUSD",1773159412992,0.0002,71318.0,71304.0,0.07156229]
["bitfinex","BTCUSD",1773159413234,0.0002,71318.0,71304.0,0.07167475]
["bitfinex","BTCUSD",1773159413450,0.0302,71318.0,71305.0,0.0230238]
["bitfinex","BTCUSD",1773159413646,0.0302,71318.0,71305.0,0.02294708]
["bitfinex","BTCUSD",1773159414369,0.03,71317.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773159414814,0.03,71317.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773159415521,0.0002,71318.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773159417401,0.0302,71318.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773159418006,0.10030859,71318.0,71306.0,0.07155971]
["bitfinex","BTCUSD",1773159418248,0.0302,71318.0,71306.0,0.07011971]
["bitfinex","BTCUSD",1773159418426,0.03,71317.0,71307.0,0.0230238]
["bitfinex","BTCUSD",1773159418973,0.03,71317.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773159419116,0.03,71317.0,71304.0,0.00011246]
["bitfinex","BTCUSD",1773159419117,0.03,71313.0,71304.0,0.00011246]
["bitfinex","BTCUSD",1773159419318,0.07030951,71318.0,71296.0,0.0230238]
["bitfinex","BTCUSD",1773159419319,0.0002,71318.0,71296.0,0.0230238]
["bitfinex","BTCUSD",1773159419544,0.00031246,71318.0,71298.0,0.0230238]
["bitfinex","BTCUSD",1773159419750,0.00031246,71318.0,71300.0,0.0230238]
["bitfinex","BTCUSD",1773159419945,0.00031246,71318.0,71302.0,0.0230238]
["bitfinex","BTCUSD",1773159420188,0.00031246,71318.0,71304.0,0.0230238]
["bitfinex","BTCUSD",1773159420343,0.00031246,71318.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773159420761,1e-08,71318.0,71306.0,0.00361743]
["bitfinex","BTCUSD",1773159420988,0.00144,71330.0,71310.0,0.20610008]
["bitfinex","BTCUSD",1773159421158,0.00144,71343.0,71313.0,0.0230238]
["bitfinex","BTCUSD",1773159421496,1e-08,71345.0,71318.0,1.324266]
["bitfinex","BTCUSD",1773159421705,1e-08,71345.0,71321.0,0.0230238]
["bitfinex","BTCUSD",1773159421855,0.03,71344.0,71323.0,0.0230238]
["bitfinex","BTCUSD",1773159422051,0.03,71344.0,71322.0,0.0230238]
["bitfinex","BTCUSD",1773159422249,0.03,71344.0,71324.0,0.0230238]
["bitfinex","BTCUSD",1773159422594,0.0004007,71348.0,71326.0,0.0230238]
["bitfinex","BTCUSD",1773159422818,0.02919587,71356.0,71318.0,0.001]
["bitfinex","BTCUSD",1773159422819,0.02919587,71356.0,71328.0,0.0230238]
["bitfinex","BTCUSD",1773159422820,0.03,71354.0,71328.0,0.0230238]
["bitfinex","BTCUSD",1773159422944,0.03,71354.0,71330.0,0.0230238]
["bitfinex","BTCUSD",1773159422945,8.38e-05,71348.0,71330.0,0.0230238]
["bitfinex","BTCUSD",1773159423375,0.00339,71356.0,71330.0,0.0230238]
["bitfinex","BTCUSD",1773159423782,0.00339,71356.0,71331.0,0.206103]
["bitfinex","BTCUSD",1773159423953,0.00339,71356.0,71335.0,1.714037]
["bitfinex","BTCUSD",1773159424159,0.00339,71356.0,71336.0,0.0230238]
["bitfinex","BTCUSD",1773159424671,0.00339,71356.0,71329.0,0.07153771]
["bitfinex","BTCUSD",1773159424672,0.00339,71356.0,71338.0,0.0230238]
["bitfinex","BTCUSD",1773159424892,0.03,71355.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773159425109,0.03,71355.0,71341.0,0.20610008]
["bitfinex","BTCUSD",1773159425323,0.07051424,71366.0,71342.0,0.0230238]
["bitfinex","BTCUSD",1773159425590,0.07062672,71366.0,71342.0,0.0230238]
["bitfinex","BTCUSD",1773159425966,0.03,71365.0,71342.0,0.0230238]
["bitfinex","BTCUSD",1773159427028,0.02357587,71386.0,71344.0,0.0230238]
["bitfinex","BTCUSD",1773159427301,0.07004468,71383.0,71352.0,0.0230238]
["bitfinex","BTCUSD",1773159427515,0.07148468,71383.0,71354.0,0.0230238]
["bitfinex","BTCUSD",1773159427710,0.07148468,71383.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773159427711,0.02357587,71382.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773159427898,0.02357587,71382.0,71355.0,0.0244638]
["bitfinex","BTCUSD",1773159428110,0.03,71381.0,71355.0,0.0244638]
["bitfinex","BTCUSD",1773159428323,0.03,71379.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773159428471,0.03,71373.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773159428807,0.07148468,71383.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773159428808,0.03,71368.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773159429007,0.00144,71372.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773159429008,0.03,71362.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773159429211,0.05357587,71362.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773159429439,0.07006333,71364.0,71344.0,0.00237516]
["bitfinex","BTCUSD",1773159429440,0.03,71360.0,71344.0,0.00237516]
["bitfinex","BTCUSD",1773159429588,0.07006333,71364.0,71333.0,0.07009367]
["bitfinex","BTCUSD",1773159429589,0.03,71354.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773159429821,0.0539505,71354.0,71336.0,0.07153019]
["bitfinex","BTCUSD",1773159430417,0.00144,71353.0,71336.0,0.09455399]
["bitfinex","BTCUSD",1773159430722,0.07006333,71364.0,71336.0,0.09455399]
["bitfinex","BTCUSD",1773159430723,0.07006333,71364.0,71337.0,0.0230238]
["bitfinex","BTCUSD",1773159430929,0.07006333,71364.0,71337.0,0.02339843]
["bitfinex","BTCUSD",1773159431271,0.07028291,71375.0,71337.0,0.02339843]
["bitfinex","BTCUSD",1773159431272,0.02357587,71362.0,71337.0,0.07190435]
["bitfinex","BTCUSD",1773159431509,0.00144,71361.0,71338.0,0.02734452]
["bitfinex","BTCUSD",1773159431912,0.03,71360.0,71338.0,0.02734452]
["bitfinex","BTCUSD",1773159432973,0.03,71359.0,71338.0,0.02734452]
["bitfinex","BTCUSD",1773159433173,0.03,71359.0,71343.0,0.0230238]
["bitfinex","BTCUSD",1773159433302,0.00144,71364.0,71343.0,0.0230238]
["bitfinex","BTCUSD",1773159433303,0.07006051,71367.0,71345.0,0.0230238]
["bitfinex","BTCUSD",1773159433510,0.07149744,71370.0,71345.0,0.0230238]
["bitfinex","BTCUSD",1773159433720,0.07149744,71370.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773159434088,0.03,71369.0,71347.0,0.0230238]
["bitfinex","BTCUSD",1773159434622,0.03,71369.0,71348.0,0.00647428]
["bitfinex","BTCUSD",1773159434824,0.03,71369.0,71349.0,0.0230238]
["bitfinex","BTCUSD",1773159435076,0.00144,71374.0,71351.0,0.0230238]
["bitfinex","BTCUSD",1773159435335,0.00562,71384.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773159435336,0.07028271,71375.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773159435542,0.07028271,71375.0,71353.0,0.0230238]
["bitfinex","BTCUSD",1773159436096,0.03,71374.0,71353.0,0.0230238]
["bitfinex","BTCUSD",1773159436736,0.03,71374.0,71355.0,0.0230238]
["bitfinex","BTCUSD",1773159437104,0.03,71372.0,71357.0,0.0230238]
["bitfinex","BTCUSD",1773159437527,0.03,71372.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773159438390,0.03,71371.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773159438524,0.03,71371.0,71359.0,0.0230238]
["bitfinex","BTCUSD",1773159439330,0.10005491,71373.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773159439535,0.10005491,71373.0,71360.0,0.09443985]
["bitfinex","BTCUSD",1773159439767,0.10005491,71373.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773159439969,0.10005491,71373.0,71359.0,0.07006726]
["bitfinex","BTCUSD",1773159440218,0.07149205,71376.0,71359.0,0.07006726]
["bitfinex","BTCUSD",1773159440219,0.07005158,71376.0,71359.0,0.07006726]
["bitfinex","BTCUSD",1773159440390,0.00562,71384.0,71361.0,0.02437259]
["bitfinex","BTCUSD",1773159440805,0.07192991,71391.0,71361.0,0.02437259]
["bitfinex","BTCUSD",1773159440806,0.0004524,71391.0,71361.0,0.02437259]
["bitfinex","BTCUSD",1773159441007,0.00056479,71391.0,71364.0,0.02437259]
["bitfinex","BTCUSD",1773159441208,0.00056479,71391.0,71366.0,0.02437259]
["bitfinex","BTCUSD",1773159441436,0.00056479,71391.0,71368.0,0.02437259]
["bitfinex","BTCUSD",1773159441437,1e-08,71391.0,71368.0,0.02437259]
["bitfinex","BTCUSD",1773159441746,1e-08,71391.0,71369.0,0.489312]
["bitfinex","BTCUSD",1773159441951,1e-08,71391.0,71372.0,0.02437259]
["bitfinex","BTCUSD",1773159442100,0.03,71394.0,71374.0,0.02437259]
["bitfinex","BTCUSD",1773159442302,0.00023,71400.0,71374.0,0.02448498]
["bitfinex","BTCUSD",1773159442508,0.07025812,71400.0,71376.0,0.02437259]
["bitfinex","BTCUSD",1773159442713,0.07025812,71400.0,71375.0,0.865633]
["bitfinex","BTCUSD",1773159442714,0.02363491,71397.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773159442877,0.03,71392.0,71364.0,0.02437259]
["bitfinex","BTCUSD",1773159443083,0.03,71392.0,71362.0,0.26125803]
["bitfinex","BTCUSD",1773159443084,0.03,71388.0,71362.0,0.26125803]
["bitfinex","BTCUSD",1773159443299,0.03,71382.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773159443533,0.03,71380.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773159443692,0.03,71380.0,71368.0,0.07249842]
["bitfinex","BTCUSD",1773159443894,0.03,71380.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773159444549,0.07004612,71382.0,71365.0,0.07005941]
["bitfinex","BTCUSD",1773159444550,0.03,71379.0,71365.0,0.07006153]
["bitfinex","BTCUSD",1773159444967,0.07004612,71382.0,71365.0,0.07006153]
["bitfinex","BTCUSD",1773159444968,0.00144,71386.0,71366.0,0.02437259]
["bitfinex","BTCUSD",1773159445382,0.00011233,71392.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773159445587,0.00144,71386.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773159445745,0.02363491,71381.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773159445958,0.02363491,71381.0,71359.0,0.02437259]
["bitfinex","BTCUSD",1773159445959,0.03,71380.0,71359.0,0.02437259]
["bitfinex","BTCUSD",1773159446166,0.03,71380.0,71361.0,0.02437259]
["bitfinex","BTCUSD",1773159446366,0.03,71378.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773159446586,0.05363491,71376.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773159447554,0.03,71374.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773159447762,0.00144,71384.0,71363.0,0.02437259]
["bitfinex","BTCUSD",1773159447966,0.09367174,71391.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773159447967,0.00144,71387.0,71365.0,0.02437259]
["bitfinex","BTCUSD",1773159448181,0.00144,71388.0,71367.0,0.02437259]
["bitfinex","BTCUSD",1773159448391,0.00144,71388.0,71368.0,0.03053034]
["bitfinex","BTCUSD",1773159448607,0.00144,71388.0,71369.0,0.02437259]
["bitfinex","BTCUSD",1773159448813,0.00144,71388.0,71370.0,0.0290902]
["bitfinex","BTCUSD",1773159449021,0.00144,71388.0,71370.0,0.02437259]
["bitfinex","BTCUSD",1773159449225,0.05363491,71387.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773159449611,0.03,71385.0,71371.0,0.07149575]
["bitfinex","BTCUSD",1773159449866,0.03,71385.0,71365.0,0.00471712]
["bitfinex","BTCUSD",1773159450048,0.03,71385.0,71334.0,0.03234816]
["bitfinex","BTCUSD",1773159450049,0.03,71379.0,71357.0,0.07006974]
["bitfinex","BTCUSD",1773159450263,0.07004174,71386.0,71357.0,0.07006974]
["bitfinex","BTCUSD",1773159450264,0.03,71377.0,71357.0,0.07006974]
["bitfinex","BTCUSD",1773159450512,0.03,71377.0,71350.0,0.00354629]
["bitfinex","BTCUSD",1773159450513,0.02363491,71374.0,71350.0,0.07030695]
["bitfinex","BTCUSD",1773159450726,0.15713145,71380.0,71350.0,0.07030695]
["bitfinex","BTCUSD",1773159450727,0.02363491,71368.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773159450936,0.02363491,71362.0,71336.0,0.07008986]
["bitfinex","BTCUSD",1773159451158,0.05363491,71359.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773159451377,0.15713145,71370.0,71335.0,0.00022]
["bitfinex","BTCUSD",1773159451378,0.02363491,71355.0,71335.0,0.00022]
["bitfinex","BTCUSD",1773159451593,0.03,71352.0,71335.0,0.07031089]
["bitfinex","BTCUSD",1773159452013,0.03,71352.0,71335.0,0.07068552]
["bitfinex","BTCUSD",1773159452672,0.03,71352.0,71336.0,0.00603982]
["bitfinex","BTCUSD",1773159453287,0.03,71352.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773159453696,0.03,71350.0,71339.0,0.07008784]
["bitfinex","BTCUSD",1773159454142,0.03,71350.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773159454338,0.0700761,71351.0,71325.0,0.07033135]
["bitfinex","BTCUSD",1773159454339,0.03,71346.0,71325.0,0.07033135]
["bitfinex","BTCUSD",1773159454538,0.03,71340.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773159454737,0.05363491,71340.0,71325.0,0.07033127]
["bitfinex","BTCUSD",1773159454935,0.00144,71339.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773159455387,0.00144,71339.0,71324.0,0.00048]
["bitfinex","BTCUSD",1773159455388,0.03,71335.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773159455602,0.03,71335.0,71311.0,0.09448799]
["bitfinex","BTCUSD",1773159455603,0.03,71335.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773159455805,0.03,71333.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773159456217,0.03,71333.0,71315.0,0.0701112]
["bitfinex","BTCUSD",1773159456218,0.05363491,71333.0,71315.0,0.0701112]
["bitfinex","BTCUSD",1773159456860,0.05363491,71333.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773159457670,0.0700928,71337.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773159457671,0.09371297,71349.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773159457870,0.09371297,71349.0,71320.0,0.02437259]
["bitfinex","BTCUSD",1773159457871,0.00144,71348.0,71320.0,0.02437259]
["bitfinex","BTCUSD",1773159458025,0.00144,71348.0,71322.0,0.02437259]
["bitfinex","BTCUSD",1773159458226,0.09371297,71349.0,71322.0,0.02437259]
["bitfinex","BTCUSD",1773159458407,0.02363491,71346.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773159458616,0.03,71345.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773159459042,0.03,71345.0,71322.0,0.03051413]
["bitfinex","BTCUSD",1773159459310,0.03,71339.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773159459488,0.03,71337.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773159459688,0.03,71334.0,71320.0,0.07765039]
["bitfinex","BTCUSD",1773159460021,0.03,71334.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773159460438,0.03,71334.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773159461287,0.03,71333.0,71322.0,0.02581259]
["bitfinex","BTCUSD",1773159461707,0.03,71333.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773159461902,0.03,71333.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773159462107,0.07008996,71337.0,71325.0,0.03191567]
["bitfinex","BTCUSD",1773159462336,0.15713145,71370.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773159462337,0.00144,71345.0,71326.0,0.02437259]
["bitfinex","BTCUSD",1773159462528,0.11101766,71374.0,71329.0,1.640724]
["bitfinex","BTCUSD",1773159462529,0.07005352,71374.0,71329.0,1.640724]
["bitfinex","BTCUSD",1773159462712,0.07005352,71374.0,71332.0,0.02437259]
["bitfinex","BTCUSD",1773159462713,0.00144,71368.0,71332.0,0.02437259]
["bitfinex","BTCUSD",1773159462968,0.00051011,71367.0,71336.0,0.02437259]
["bitfinex","BTCUSD",1773159463212,0.00051011,71367.0,71338.0,0.02437259]
["bitfinex","BTCUSD",1773159463213,0.02363491,71367.0,71338.0,0.02437259]
["bitfinex","BTCUSD",1773159463423,0.03,71364.0,71339.0,0.00757982]
["bitfinex","BTCUSD",1773159463623,0.00144,71363.0,71342.0,0.02437259]
["bitfinex","BTCUSD",1773159463831,0.03,71362.0,71344.0,0.02437259]
["bitfinex","BTCUSD",1773159464820,0.03,71362.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773159465028,0.00051011,71361.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773159465246,0.03,71360.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773159465511,0.00195011,71359.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773159465722,0.00195011,71359.0,71321.0,0.02459259]
["bitfinex","BTCUSD",1773159465723,0.02363491,71358.0,71321.0,0.02459259]
["bitfinex","BTCUSD",1773159465930,0.03,71351.0,71329.0,0.07047199]
["bitfinex","BTCUSD",1773159466130,0.02363491,71346.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773159466302,0.03,71343.0,71328.0,0.07571857]
["bitfinex","BTCUSD",1773159466499,0.00497176,71342.0,71328.0,0.07571857]
["bitfinex","BTCUSD",1773159466906,0.00497176,71342.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773159467277,0.00353176,71342.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773159467477,0.00144,71341.0,71328.0,0.07571796]
["bitfinex","BTCUSD",1773159467688,0.03,71342.0,71328.0,0.09797153]
["bitfinex","BTCUSD",1773159467889,0.03,71340.0,71328.0,0.09797153]
["bitfinex","BTCUSD",1773159468094,0.03,71340.0,71328.0,0.07571796]
["bitfinex","BTCUSD",1773159468314,0.03,71340.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773159470092,0.03,71338.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773159470290,0.03,71338.0,71329.0,0.07153714]
["bitfinex","BTCUSD",1773159470651,0.00353176,71337.0,71329.0,0.07009714]
["bitfinex","BTCUSD",1773159471088,0.00353176,71337.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773159471406,0.03,71338.0,71325.0,0.07033159]
["bitfinex","BTCUSD",1773159471890,0.00497176,71337.0,71325.0,0.07033162]
["bitfinex","BTCUSD",1773159472496,0.03,71335.0,71325.0,0.07033162]
["bitfinex","BTCUSD",1773159473099,0.03,71335.0,71325.0,0.07033141]
["bitfinex","BTCUSD",1773159473687,0.03,71335.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773159473885,0.03,71335.0,71325.0,0.07033117]
["bitfinex","BTCUSD",1773159474732,0.03,71333.0,71325.0,0.07033117]
["bitfinex","BTCUSD",1773159476034,0.03,71333.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773159476393,0.03,71333.0,71325.0,0.07033148]
["bitfinex","BTCUSD",1773159476684,0.03,71333.0,71325.0,0.09240454]
["bitfinex","BTCUSD",1773159476918,0.03,71331.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773159477381,0.03,71331.0,71325.0,0.07033147]
["bitfinex","BTCUSD",1773159477638,0.03,71331.0,71325.0,0.00045]
["bitfinex","BTCUSD",1773159477859,0.03,71331.0,71325.0,0.07055159]
["bitfinex","BTCUSD",1773159478082,0.07152362,71344.0,71326.0,0.02207306]
["bitfinex","BTCUSD",1773159478317,0.07152362,71344.0,71327.0,0.00028591]
["bitfinex","BTCUSD",1773159478569,0.07361473,71345.0,71327.0,0.00028591]
["bitfinex","BTCUSD",1773159478570,0.07045568,71346.0,71328.0,0.02207306]
["bitfinex","BTCUSD",1773159478756,0.07045568,71346.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773159479020,0.07045568,71346.0,71331.0,0.09216881]
["bitfinex","BTCUSD",1773159479241,0.03,71345.0,71331.0,0.09216881]
["bitfinex","BTCUSD",1773159479697,0.03,71345.0,71332.0,0.02207306]
["bitfinex","BTCUSD",1773159479894,0.03,71345.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773159480897,0.00353176,71354.0,71335.0,0.02207306]
["bitfinex","BTCUSD",1773159481104,0.00915176,71356.0,71335.0,0.02244746]
["bitfinex","BTCUSD",1773159481312,0.07569122,71356.0,71335.0,0.02244746]
["bitfinex","BTCUSD",1773159481724,0.00353176,71355.0,71336.0,0.02207306]
["bitfinex","BTCUSD",1773159481920,0.03,71355.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773159482142,0.03,71355.0,71338.0,0.596534]
["bitfinex","BTCUSD",1773159482347,0.00562,71356.0,71343.0,0.02207306]
["bitfinex","BTCUSD",1773159482550,0.00562,71356.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773159482551,0.07569156,71356.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773159482988,0.00562,71356.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773159483183,0.00562,71356.0,71346.0,0.02207306]
["bitfinex","BTCUSD",1773159484600,0.00144,71360.0,71346.0,0.02207306]
["bitfinex","BTCUSD",1773159484601,0.03,71360.0,71346.0,0.02207306]
["bitfinex","BTCUSD",1773159484821,0.02321081,71382.0,71346.0,0.02207306]
["bitfinex","BTCUSD",1773159484968,0.00562,71384.0,71354.0,0.808611]
["bitfinex","BTCUSD",1773159484969,0.07566455,71384.0,71354.0,0.808611]
["bitfinex","BTCUSD",1773159485176,0.07710409,71384.0,71357.0,0.02207306]
["bitfinex","BTCUSD",1773159485496,0.00706,71384.0,71362.0,0.599975]
["bitfinex","BTCUSD",1773159485728,0.07003782,71390.0,71363.0,0.02351306]
["bitfinex","BTCUSD",1773159485878,0.00144,71390.0,71365.0,0.02207306]
["bitfinex","BTCUSD",1773159486082,0.00144,71390.0,71367.0,0.02207306]
["bitfinex","BTCUSD",1773159486283,0.02307287,71389.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773159486482,0.02307287,71389.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773159486682,0.03,71388.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773159486886,0.07004076,71387.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773159487123,0.03,71384.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773159487262,0.00144,71383.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773159487460,0.03,71381.0,71365.0,0.07006162]
["bitfinex","BTCUSD",1773159487706,0.00144,71383.0,71357.0,0.07006978]
["bitfinex","BTCUSD",1773159487707,0.03,71379.0,71357.0,0.07006978]
["bitfinex","BTCUSD",1773159487915,0.03,71375.0,71357.0,0.07150978]
["bitfinex","BTCUSD",1773159488061,0.00144,71374.0,71357.0,0.07150978]
["bitfinex","BTCUSD",1773159488312,0.00144,71374.0,71357.0,0.07006978]
["bitfinex","BTCUSD",1773159488567,0.00144,71374.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773159488925,0.03,71372.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773159489121,0.03,71372.0,71356.0,0.00562]
["bitfinex","BTCUSD",1773159489355,0.03,71368.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773159489524,0.00144,71367.0,71352.0,0.02351306]
["bitfinex","BTCUSD",1773159490613,0.03144,71367.0,71352.0,0.02362554]
["bitfinex","BTCUSD",1773159491166,0.03144,71367.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773159491489,0.03144,71367.0,71354.0,0.02207306]
["bitfinex","BTCUSD",1773159492099,0.03,71366.0,71354.0,0.02207306]
["bitfinex","BTCUSD",1773159493048,0.03,71365.0,71354.0,0.02207306]
["bitfinex","BTCUSD",1773159493254,0.03,71365.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773159493458,0.10006271,71365.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773159493880,0.10006271,71365.0,71352.0,0.07018689]
["bitfinex","BTCUSD",1773159494111,0.10006271,71365.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773159495418,0.10006271,71365.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773159495579,0.12237655,71365.0,71352.0,0.00011248]
["bitfinex","BTCUSD",1773159495824,0.12237655,71365.0,71352.0,0.07018747]
["bitfinex","BTCUSD",1773159496023,0.10006271,71365.0,71352.0,0.07018747]
["bitfinex","BTCUSD",1773159496223,0.10006271,71365.0,71345.0,0.07008157]
["bitfinex","BTCUSD",1773159496224,0.02222338,71362.0,71331.0,0.02207306]
["bitfinex","BTCUSD",1773159496429,0.03,71359.0,71333.0,0.02207306]
["bitfinex","BTCUSD",1773159496637,0.00144,71358.0,71335.0,0.02207306]
["bitfinex","BTCUSD",1773159496851,0.00144,71358.0,71336.0,0.00489887]
["bitfinex","BTCUSD",1773159497052,0.03,71359.0,71333.0,0.02207306]
["bitfinex","BTCUSD",1773159497254,0.00011229,71362.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773159497255,0.03,71357.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773159497712,0.03,71355.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773159498539,0.03,71355.0,71336.0,0.02649029]
["bitfinex","BTCUSD",1773159498742,0.03,71356.0,71336.0,0.02649029]
["bitfinex","BTCUSD",1773159499391,0.03,71356.0,71336.0,0.02207306]
["bitfinex","BTCUSD",1773159499595,0.03,71356.0,71336.0,0.01207306]
["bitfinex","BTCUSD",1773159499847,0.03,71356.0,71332.0,0.07009182]
["bitfinex","BTCUSD",1773159499848,0.15714434,71346.0,71306.0,1e-08]
["bitfinex","BTCUSD",1773159500045,0.15714434,71346.0,71279.0,0.60942886]
["bitfinex","BTCUSD",1773159500046,0.03,71290.0,71279.0,0.1911937]
["bitfinex","BTCUSD",1773159500261,0.0384,71317.0,71280.0,1.404779]
["bitfinex","BTCUSD",1773159500517,0.330425,71314.0,71283.0,0.02243267]
["bitfinex","BTCUSD",1773159500820,0.02202424,71324.0,71286.0,0.435907]
["bitfinex","BTCUSD",1773159501016,0.00023,71325.0,71290.0,1.027633]
["bitfinex","BTCUSD",1773159501017,0.00144,71323.0,71290.0,1.027633]
["bitfinex","BTCUSD",1773159501232,0.00144,71323.0,71294.0,1.106321]
["bitfinex","BTCUSD",1773159501393,0.00144,71323.0,71297.0,0.02243267]
["bitfinex","BTCUSD",1773159501568,0.00144,71323.0,71300.0,0.39512367]
["bitfinex","BTCUSD",1773159501770,0.03,71321.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773159501970,0.00144,71320.0,71303.0,0.01175436]
["bitfinex","BTCUSD",1773159503359,0.03,71320.0,71304.0,0.02387267]
["bitfinex","BTCUSD",1773159503578,0.00144,71325.0,71306.0,0.02243267]
["bitfinex","BTCUSD",1773159503805,0.07009144,71336.0,71306.0,0.02243267]
["bitfinex","BTCUSD",1773159503806,0.00144,71324.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773159504522,0.07571893,71328.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773159504523,0.03,71327.0,71309.0,0.01175285]
["bitfinex","BTCUSD",1773159504732,0.00144,71326.0,71311.0,0.20684334]
["bitfinex","BTCUSD",1773159504967,0.07009378,71333.0,71311.0,0.20684334]
["bitfinex","BTCUSD",1773159504968,0.0700869,71342.0,71313.0,0.02243267]
["bitfinex","BTCUSD",1773159505166,0.00144,71339.0,71315.0,0.02243267]
["bitfinex","BTCUSD",1773159505326,0.00144,71339.0,71316.0,0.01319167]
["bitfinex","BTCUSD",1773159505542,0.03144,71339.0,71316.0,0.01319167]
["bitfinex","BTCUSD",1773159505746,0.03144,71339.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773159505747,0.03,71339.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773159505938,0.00144,71338.0,71318.0,0.01175134]
["bitfinex","BTCUSD",1773159506132,0.00144,71338.0,71318.0,0.01212574]
["bitfinex","BTCUSD",1773159506363,0.00144,71338.0,71319.0,0.02243267]
["bitfinex","BTCUSD",1773159506627,0.07030725,71350.0,71321.0,0.02243267]
["bitfinex","BTCUSD",1773159506800,0.00562,71356.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773159507006,0.00144,71353.0,71328.0,2.233759]
["bitfinex","BTCUSD",1773159507184,0.00562,71356.0,71332.0,1.465314]
["bitfinex","BTCUSD",1773159507381,0.0700635,71364.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773159507382,0.00144,71357.0,71335.0,0.02243267]
["bitfinex","BTCUSD",1773159507583,0.00144,71357.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773159507936,0.07026333,71366.0,71341.0,0.18899038]
["bitfinex","BTCUSD",1773159507937,0.00144,71359.0,71341.0,0.18899038]
["bitfinex","BTCUSD",1773159508167,0.03,71361.0,71343.0,0.02243267]
["bitfinex","BTCUSD",1773159508371,0.03,71361.0,71345.0,0.02243267]
["bitfinex","BTCUSD",1773159508814,0.00144,71362.0,71345.0,0.02243267]
["bitfinex","BTCUSD",1773159509226,0.00155229,71362.0,71345.0,0.02243267]
["bitfinex","BTCUSD",1773159509775,0.00155229,71362.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773159509981,0.00155229,71362.0,71346.0,0.09251368]
["bitfinex","BTCUSD",1773159510183,0.03,71364.0,71347.0,0.02243267]
["bitfinex","BTCUSD",1773159510384,0.15714434,71390.0,71347.0,0.02254496]
["bitfinex","BTCUSD",1773159510385,0.00144,71367.0,71347.0,0.02254496]
["bitfinex","BTCUSD",1773159510582,0.07048284,71375.0,71347.0,0.02254496]
["bitfinex","BTCUSD",1773159510583,0.00144,71366.0,71347.0,0.02254496]
["bitfinex","BTCUSD",1773159510833,0.00144,71365.0,71347.0,0.02254496]
["bitfinex","BTCUSD",1773159511047,0.00144,71366.0,71347.0,0.02254496]
["bitfinex","BTCUSD",1773159511252,0.00144,71367.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773159511460,0.00144,71367.0,71349.0,0.02243267]
["bitfinex","BTCUSD",1773159511644,0.03,71374.0,71349.0,0.02243267]
["bitfinex","BTCUSD",1773159511851,0.00144,71373.0,71349.0,0.02243267]
["bitfinex","BTCUSD",1773159512412,0.03,71371.0,71351.0,0.02243267]
["bitfinex","BTCUSD",1773159512746,0.00144,71370.0,71351.0,0.02243267]
["bitfinex","BTCUSD",1773159513503,0.00144,71369.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773159513714,0.03,71373.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773159513910,0.00144,71368.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773159514084,0.00144,71368.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773159514292,0.00144,71368.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773159514707,0.03,71371.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773159514920,0.00043,71375.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773159515161,0.00144,71370.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773159515354,0.00144,71370.0,71354.0,0.09250582]
["bitfinex","BTCUSD",1773159516412,0.03144,71370.0,71354.0,0.09272582]
["bitfinex","BTCUSD",1773159516588,0.10149811,71370.0,71354.0,0.09272582]
["bitfinex","BTCUSD",1773159516910,0.10227071,71370.0,71354.0,0.09272582]
["bitfinex","BTCUSD",1773159517949,0.0322126,71370.0,71354.0,0.07029315]
["bitfinex","BTCUSD",1773159518286,0.02202424,71377.0,71354.0,0.07029315]
["bitfinex","BTCUSD",1773159518287,0.07004306,71385.0,71356.0,0.02243267]
["bitfinex","BTCUSD",1773159518518,0.07004468,71383.0,71360.0,0.02243267]
["bitfinex","BTCUSD",1773159518723,0.00144,71382.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773159518936,0.00144,71385.0,71363.0,0.02243267]
["bitfinex","BTCUSD",1773159519144,0.00144,71385.0,71365.0,0.02243267]
["bitfinex","BTCUSD",1773159519349,0.00144,71385.0,71368.0,1.24171667]
["bitfinex","BTCUSD",1773159519568,0.00144,71385.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773159519774,0.0756646,71384.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773159519979,0.00562,71384.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773159520384,0.00562,71384.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773159520816,0.07577644,71384.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773159521032,0.02202424,71382.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773159521253,0.02202424,71382.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773159521464,0.02202424,71382.0,71345.0,0.02243267]
["bitfinex","BTCUSD",1773159521465,0.02202424,71379.0,71350.0,0.07007701]
["bitfinex","BTCUSD",1773159521664,0.02202424,71379.0,71351.0,0.00652521]
["bitfinex","BTCUSD",1773159521959,0.02202424,71379.0,71352.0,0.02895733]
["bitfinex","BTCUSD",1773159522094,0.02346424,71378.0,71352.0,0.02895733]
["bitfinex","BTCUSD",1773159522298,0.07005057,71377.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773159522500,0.02202424,71376.0,71353.0,0.04292519]
["bitfinex","BTCUSD",1773159522700,0.00144,71375.0,71354.0,0.00681434]
["bitfinex","BTCUSD",1773159522900,0.00144,71375.0,71353.0,0.04292519]
["bitfinex","BTCUSD",1773159524009,0.00144,71374.0,71353.0,0.04292519]
["bitfinex","BTCUSD",1773159524560,0.0700545,71373.0,71354.0,0.00629941]
["bitfinex","BTCUSD",1773159525061,0.00144,71372.0,71355.0,0.02243267]
["bitfinex","BTCUSD",1773159525265,0.00144,71372.0,71356.0,0.00629923]
["bitfinex","BTCUSD",1773159525621,0.00144,71372.0,71355.0,0.02243267]
["bitfinex","BTCUSD",1773159526506,0.0714962,71372.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773159528149,0.03,71371.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773159528706,0.07005343,71375.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773159528908,0.00144,71374.0,71357.0,0.02063508]
["bitfinex","BTCUSD",1773159529113,0.03144,71374.0,71357.0,0.02063508]
["bitfinex","BTCUSD",1773159529315,0.03,71374.0,71357.0,0.02063508]
["bitfinex","BTCUSD",1773159529916,0.00144,71373.0,71357.0,0.02063508]
["bitfinex","BTCUSD",1773159530128,0.03,71374.0,71357.0,0.02063508]
["bitfinex","BTCUSD",1773159530890,0.03,71372.0,71358.0,0.0910427]
["bitfinex","BTCUSD",1773159531288,0.03144,71372.0,71358.0,0.0910427]
["bitfinex","BTCUSD",1773159531869,0.03,71371.0,71359.0,0.02097348]
["bitfinex","BTCUSD",1773159532816,0.00144,71372.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773159533020,0.03,71371.0,71357.0,0.00022]
["bitfinex","BTCUSD",1773159533224,0.03,71365.0,71352.0,0.07029413]
["bitfinex","BTCUSD",1773159533830,0.00144,71367.0,71353.0,0.00643308]
["bitfinex","BTCUSD",1773159534024,0.00144,71370.0,71354.0,0.02097348]
["bitfinex","BTCUSD",1773159534275,0.00144,71370.0,71352.0,0.07029413]
["bitfinex","BTCUSD",1773159534276,0.00144,71370.0,71356.0,0.02097348]
["bitfinex","BTCUSD",1773159534447,0.03,71372.0,71358.0,0.02097348]
["bitfinex","BTCUSD",1773159534655,0.03,71372.0,71359.0,0.00656698]
["bitfinex","BTCUSD",1773159535053,0.03,71372.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773159535633,0.00144,71371.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773159535968,0.10149584,71372.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773159536387,0.10149584,71372.0,71360.0,0.02910632]
["bitfinex","BTCUSD",1773159536546,0.03,71371.0,71360.0,0.02910632]
["bitfinex","BTCUSD",1773159537200,0.0002,71374.0,71360.0,0.02097348]
["bitfinex","BTCUSD",1773159537404,0.0002,71374.0,71362.0,0.02097348]
["bitfinex","BTCUSD",1773159537803,0.0002,71374.0,71362.0,0.02241348]
["bitfinex","BTCUSD",1773159538337,0.0004069,71392.0,71363.0,2.513248]
["bitfinex","BTCUSD",1773159538552,0.13888106,71398.0,71367.0,2.77681]
["bitfinex","BTCUSD",1773159538765,0.03,71399.0,71371.0,2.42862566]
["bitfinex","BTCUSD",1773159538965,0.03,71397.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773159539318,0.03,71397.0,71375.0,0.02241348]
["bitfinex","BTCUSD",1773159539523,0.03,71397.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773159539524,0.03,71397.0,71377.0,0.02097348]
["bitfinex","BTCUSD",1773159539821,0.03,71397.0,71376.0,0.618945]
["bitfinex","BTCUSD",1773159539822,0.03,71397.0,71381.0,0.02097348]
["bitfinex","BTCUSD",1773159540051,0.03,71396.0,71381.0,0.02097348]
["bitfinex","BTCUSD",1773159540576,0.00023,71400.0,71381.0,0.02097348]
["bitfinex","BTCUSD",1773159540775,0.07002215,71406.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773159540986,0.00144,71405.0,71383.0,0.02097348]
["bitfinex","BTCUSD",1773159541184,0.00144,71405.0,71385.0,0.02097348]
["bitfinex","BTCUSD",1773159541393,0.10002266,71406.0,71385.0,0.02097348]
["bitfinex","BTCUSD",1773159541394,0.03,71406.0,71385.0,0.02097348]
["bitfinex","BTCUSD",1773159541592,0.1000223,71406.0,71385.0,0.02097348]
["bitfinex","BTCUSD",1773159541804,0.03,71404.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773159542024,0.05049275,71398.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773159542270,0.00144,71397.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773159542623,0.00144,71396.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773159542835,0.00144,71403.0,71384.0,0.02097348]
["bitfinex","BTCUSD",1773159543040,0.00155237,71403.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773159543345,0.00155237,71403.0,71386.0,0.02241348]
["bitfinex","BTCUSD",1773159543346,0.03155237,71403.0,71386.0,0.02241348]
["bitfinex","BTCUSD",1773159543551,0.10157771,71403.0,71386.0,0.02241348]
["bitfinex","BTCUSD",1773159543947,0.10157771,71403.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773159544147,0.12207046,71403.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773159544426,0.00155237,71403.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773159544641,0.00011237,71403.0,71386.0,0.02241348]
["bitfinex","BTCUSD",1773159544879,0.03,71402.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773159545082,0.05049275,71402.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773159545289,0.03,71400.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773159547231,0.03,71399.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773159547448,0.03,71399.0,71389.0,0.02097348]
["bitfinex","BTCUSD",1773159548032,0.03,71399.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773159548233,0.03,71398.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773159548608,0.03,71398.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773159549046,0.03,71398.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773159549244,0.03,71397.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773159549675,0.03,71397.0,71395.0,0.05]
["bitfinex","BTCUSD",1773159550224,0.03,71401.0,71395.0,0.05]
["bitfinex","BTCUSD",1773159551394,0.0302,71402.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773159551536,0.0302,71402.0,71396.0,0.06988504]
["bitfinex","BTCUSD",1773159552077,0.10022684,71402.0,71395.0,0.04992326]
["bitfinex","BTCUSD",1773159552281,0.0302,71402.0,71395.0,0.11995601]
["bitfinex","BTCUSD",1773159552490,0.0002,71402.0,71395.0,0.11995601]
["bitfinex","BTCUSD",1773159553864,0.03,71401.0,71395.0,0.02894978]
["bitfinex","BTCUSD",1773159554237,0.0002,71402.0,71385.0,0.07004202]
["bitfinex","BTCUSD",1773159554238,0.03,71399.0,71385.0,0.07004202]
["bitfinex","BTCUSD",1773159554489,0.03,71399.0,71384.0,0.07026369]
["bitfinex","BTCUSD",1773159554490,0.03,71393.0,71384.0,0.07026327]
["bitfinex","BTCUSD",1773159555470,0.03,71395.0,71384.0,0.07026327]
["bitfinex","BTCUSD",1773159556822,0.03,71394.0,71384.0,0.07026327]
["bitfinex","BTCUSD",1773159557187,0.02049275,71393.0,71384.0,0.07026327]
["bitfinex","BTCUSD",1773159557387,0.05049275,71392.0,71384.0,0.07026327]
["bitfinex","BTCUSD",1773159557671,0.00144,71398.0,71384.0,0.07026327]
["bitfinex","BTCUSD",1773159557882,0.0002,71402.0,71385.0,0.02538894]
["bitfinex","BTCUSD",1773159558589,0.03,71404.0,71385.0,0.02538894]
["bitfinex","BTCUSD",1773159559405,0.03,71404.0,71387.0,0.01810972]
["bitfinex","BTCUSD",1773159559807,0.10002435,71404.0,71387.0,0.01810972]
["bitfinex","BTCUSD",1773159560848,0.03,71405.0,71389.0,0.01810972]
["bitfinex","BTCUSD",1773159561034,0.03,71405.0,71391.0,0.01810972]
["bitfinex","BTCUSD",1773159561458,0.03,71399.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773159562404,0.03,71398.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773159563258,0.03,71398.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773159563393,0.03,71397.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773159564210,0.03,71397.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773159564490,0.03,71402.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773159564690,0.10002626,71402.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773159565068,0.00144,71405.0,71392.0,0.01796281]
["bitfinex","BTCUSD",1773159565271,0.0015239,71405.0,71392.0,0.02201398]
["bitfinex","BTCUSD",1773159565600,1e-08,71415.0,71396.0,0.01810972]
["bitfinex","BTCUSD",1773159565892,1e-08,71415.0,71400.0,0.01810972]
["bitfinex","BTCUSD",1773159566042,1e-08,71415.0,71402.0,0.01810972]
["bitfinex","BTCUSD",1773159566860,0.03,71424.0,71402.0,0.01810972]
["bitfinex","BTCUSD",1773159567700,0.03,71424.0,71404.0,0.01810972]
["bitfinex","BTCUSD",1773159568259,0.03,71424.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773159568260,0.07023364,71425.0,71407.0,1.021123]
["bitfinex","BTCUSD",1773159568261,0.03,71423.0,71407.0,1.021123]
["bitfinex","BTCUSD",1773159568459,0.00023,71425.0,71409.0,0.01810972]
["bitfinex","BTCUSD",1773159568654,0.00023,71425.0,71409.0,0.01803299]
["bitfinex","BTCUSD",1773159568901,0.00023,71425.0,71409.0,0.0177022]
["bitfinex","BTCUSD",1773159569444,0.03023,71425.0,71411.0,0.01810972]
["bitfinex","BTCUSD",1773159569656,0.06999616,71433.0,71413.0,0.01810972]
["bitfinex","BTCUSD",1773159570441,0.03,71432.0,71413.0,0.01810972]
["bitfinex","BTCUSD",1773159571029,0.0699745,71455.0,71412.0,0.07145624]
["bitfinex","BTCUSD",1773159571030,0.00562,71440.0,71414.0,1.510907]
["bitfinex","BTCUSD",1773159571243,0.07560894,71440.0,71418.0,0.01810972]
["bitfinex","BTCUSD",1773159571487,0.03,71439.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773159571710,0.03,71439.0,71424.0,0.01954972]
["bitfinex","BTCUSD",1773159572283,0.09999002,71439.0,71424.0,0.01954972]
["bitfinex","BTCUSD",1773159572533,0.03,71438.0,71424.0,0.01954972]
["bitfinex","BTCUSD",1773159573164,0.03,71438.0,71424.0,0.01810972]
["bitfinex","BTCUSD",1773159573342,0.00037467,71439.0,71426.0,0.01810972]
["bitfinex","BTCUSD",1773159573678,0.00037467,71439.0,71428.0,0.01810972]
["bitfinex","BTCUSD",1773159573679,0.03037467,71439.0,71428.0,0.01810972]
["bitfinex","BTCUSD",1773159574125,0.1003646,71439.0,71428.0,0.01810972]
["bitfinex","BTCUSD",1773159574333,0.03037467,71439.0,71428.0,0.01810972]
["bitfinex","BTCUSD",1773159574505,0.03,71438.0,71428.0,0.01810972]
["bitfinex","BTCUSD",1773159575718,0.09999116,71438.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773159575918,0.03,71438.0,71429.0,0.06985267]
["bitfinex","BTCUSD",1773159576097,0.03,71438.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773159576532,0.03,71438.0,71425.0,0.0700034]
["bitfinex","BTCUSD",1773159576533,0.03,71434.0,71425.0,0.0700034]
["bitfinex","BTCUSD",1773159576745,0.04822373,71434.0,71425.0,0.0700034]
["bitfinex","BTCUSD",1773159577935,0.11821898,71434.0,71425.0,0.0700034]
["bitfinex","BTCUSD",1773159578130,0.09999525,71434.0,71424.0,0.0700035]
["bitfinex","BTCUSD",1773159578333,0.09999525,71434.0,71423.0,0.0700035]
["bitfinex","BTCUSD",1773159578334,0.09999525,71434.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773159578537,0.03,71430.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773159578741,0.03,71426.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773159578985,0.03,71426.0,71411.0,0.00515877]
["bitfinex","BTCUSD",1773159579178,0.03,71426.0,71412.0,0.01954972]
["bitfinex","BTCUSD",1773159579375,0.03,71426.0,71413.0,0.02326834]
["bitfinex","BTCUSD",1773159579684,0.06999468,71436.0,71413.0,0.02326834]
["bitfinex","BTCUSD",1773159579685,0.01822373,71441.0,71420.0,0.01810972]
["bitfinex","BTCUSD",1773159579888,0.07036452,71439.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773159580096,0.07036452,71439.0,71424.0,0.01810972]
["bitfinex","BTCUSD",1773159580436,0.01822373,71438.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773159580815,0.03,71437.0,71423.0,0.08811518]
["bitfinex","BTCUSD",1773159581012,0.03,71437.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773159581186,0.03,71437.0,71424.0,0.01810972]
["bitfinex","BTCUSD",1773159581844,0.03,71436.0,71424.0,0.01810972]
["bitfinex","BTCUSD",1773159582056,0.03,71436.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773159582436,0.00144,71445.0,71426.0,0.02015099]
["bitfinex","BTCUSD",1773159582683,0.00155231,71445.0,71428.0,0.01810972]
["bitfinex","BTCUSD",1773159582886,0.00011231,71445.0,71428.0,0.01810972]
["bitfinex","BTCUSD",1773159583060,0.00011231,71445.0,71428.0,0.02015093]
["bitfinex","BTCUSD",1773159583285,0.00011231,71445.0,71428.0,0.02000403]
["bitfinex","BTCUSD",1773159583985,0.00011231,71445.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773159584140,0.00011231,71445.0,71430.0,0.02015087]
["bitfinex","BTCUSD",1773159584545,0.03,71447.0,71432.0,0.01810972]
["bitfinex","BTCUSD",1773159584769,0.03,71447.0,71434.0,0.01810972]
["bitfinex","BTCUSD",1773159585119,0.00023,71450.0,71434.0,0.01810972]
["bitfinex","BTCUSD",1773159585648,0.00023,71450.0,71432.0,0.00237831]
["bitfinex","BTCUSD",1773159585649,0.00023,71450.0,71436.0,0.01810972]
["bitfinex","BTCUSD",1773159586258,0.00023,71450.0,71438.0,0.01810972]
["bitfinex","BTCUSD",1773159586498,0.0004258,71451.0,71438.0,0.01810972]
["bitfinex","BTCUSD",1773159586903,0.03,71450.0,71437.0,0.07143174]
["bitfinex","BTCUSD",1773159587124,0.03,71450.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773159587257,0.03,71450.0,71439.0,0.01657452]
["bitfinex","BTCUSD",1773159587877,0.03,71449.0,71439.0,0.01657452]
["bitfinex","BTCUSD",1773159588199,0.08608885,71461.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773159588544,0.01756062,71460.0,71441.0,0.01801452]
["bitfinex","BTCUSD",1773159588832,0.01756062,71460.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773159589082,0.03,71456.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773159589992,0.03,71454.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159590382,0.03,71452.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773159590581,0.03,71452.0,71445.0,0.0714239]
["bitfinex","BTCUSD",1773159590799,0.03,71452.0,71445.0,0.08820649]
["bitfinex","BTCUSD",1773159590963,0.03,71452.0,71443.0,0.06998494]
["bitfinex","BTCUSD",1773159591130,0.04542862,71450.0,71443.0,0.06998526]
["bitfinex","BTCUSD",1773159591327,0.04542862,71450.0,71443.0,0.07142526]
["bitfinex","BTCUSD",1773159591555,0.04542862,71450.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159591758,0.03,71450.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159592165,0.03,71449.0,71436.0,0.069992]
["bitfinex","BTCUSD",1773159592360,0.03,71449.0,71421.0,0.07000738]
["bitfinex","BTCUSD",1773159592361,0.03,71443.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773159592620,0.03,71443.0,71432.0,0.00155231]
["bitfinex","BTCUSD",1773159592971,0.03,71443.0,71433.0,0.01678259]
["bitfinex","BTCUSD",1773159593169,0.03,71443.0,71432.0,0.00155231]
["bitfinex","BTCUSD",1773159593391,0.03,71444.0,71432.0,0.00155231]
["bitfinex","BTCUSD",1773159593793,0.00144,71452.0,71433.0,0.00980062]
["bitfinex","BTCUSD",1773159594000,0.00144,71456.0,71434.0,0.01678259]
["bitfinex","BTCUSD",1773159594218,0.00144,71456.0,71436.0,0.01678259]
["bitfinex","BTCUSD",1773159594420,0.0699741,71455.0,71439.0,0.01678259]
["bitfinex","BTCUSD",1773159594618,0.03,71454.0,71441.0,0.01678259]
["bitfinex","BTCUSD",1773159595299,0.03,71454.0,71442.0,0.00979936]
["bitfinex","BTCUSD",1773159595500,0.03,71453.0,71442.0,0.00979936]
["bitfinex","BTCUSD",1773159595649,0.03,71453.0,71441.0,0.01678259]
["bitfinex","BTCUSD",1773159596293,0.00144,71456.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773159596536,0.00144,71456.0,71444.0,0.02658139]
["bitfinex","BTCUSD",1773159596717,0.001,71455.0,71444.0,0.02658139]
["bitfinex","BTCUSD",1773159596959,0.03,71455.0,71444.0,0.02658139]
["bitfinex","BTCUSD",1773159597181,0.06995899,71471.0,71444.0,0.0097988]
["bitfinex","BTCUSD",1773159597411,0.1117203,71493.0,71450.0,0.00023]
["bitfinex","BTCUSD",1773159597619,0.00377169,71491.0,71453.0,2.170199]
["bitfinex","BTCUSD",1773159597893,0.00377169,71491.0,71450.0,0.00023]
["bitfinex","BTCUSD",1773159597894,0.00144,71490.0,71454.0,0.01822259]
["bitfinex","BTCUSD",1773159598093,0.00377169,71489.0,71454.0,0.01822259]
["bitfinex","BTCUSD",1773159598393,0.03,71489.0,71456.0,0.01678259]
["bitfinex","BTCUSD",1773159598749,0.00423263,71488.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773159598940,0.00423263,71488.0,71458.0,0.01678259]
["bitfinex","BTCUSD",1773159599155,0.00434492,71488.0,71458.0,0.01822259]
["bitfinex","BTCUSD",1773159599630,0.00434492,71488.0,71460.0,0.01678259]
["bitfinex","BTCUSD",1773159600550,0.03,71486.0,71463.0,0.01678259]
["bitfinex","BTCUSD",1773159602329,0.03,71486.0,71429.0,0.16796]
["bitfinex","BTCUSD",1773159602330,0.00458645,71485.0,71429.0,0.16796]
["bitfinex","BTCUSD",1773159602537,0.07005507,71488.0,71449.0,0.06997914]
["bitfinex","BTCUSD",1773159602538,0.00439554,71476.0,71449.0,0.06997914]
["bitfinex","BTCUSD",1773159602737,0.03,71477.0,71449.0,0.06997914]
["bitfinex","BTCUSD",1773159602738,0.00439554,71474.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773159603183,0.00439554,71474.0,71450.0,0.07020875]
["bitfinex","BTCUSD",1773159603404,0.00439554,71474.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773159603833,0.00420579,71468.0,71438.0,1e-08]
["bitfinex","BTCUSD",1773159604068,0.00420579,71468.0,71427.0,0.01678259]
["bitfinex","BTCUSD",1773159604069,0.00420579,71466.0,71434.0,0.07021446]
["bitfinex","BTCUSD",1773159604492,0.00420579,71466.0,71434.0,0.00022]
["bitfinex","BTCUSD",1773159604493,0.00401823,71456.0,71434.0,0.00022]
["bitfinex","BTCUSD",1773159604696,0.00401823,71456.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773159604697,0.00401823,71454.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773159604869,0.00401823,71454.0,71421.0,0.01678259]
["bitfinex","BTCUSD",1773159604870,0.00401823,71448.0,71425.0,0.07023323]
["bitfinex","BTCUSD",1773159605097,0.00401823,71446.0,71425.0,0.07023323]
["bitfinex","BTCUSD",1773159605302,0.00401823,71446.0,71423.0,0.07000531]
["bitfinex","BTCUSD",1773159605303,0.00353823,71446.0,71423.0,0.06865998]
["bitfinex","BTCUSD",1773159605482,0.0039126,71446.0,71423.0,0.06865998]
["bitfinex","BTCUSD",1773159605720,0.00037437,71446.0,71424.0,0.01818261]
["bitfinex","BTCUSD",1773159605935,0.00037437,71446.0,71424.0,0.01678259]
["bitfinex","BTCUSD",1773159606583,0.00023,71450.0,71428.0,1.947118]
["bitfinex","BTCUSD",1773159606584,1e-08,71450.0,71428.0,1.947118]
["bitfinex","BTCUSD",1773159606785,1e-08,71450.0,71432.0,0.01678259]
["bitfinex","BTCUSD",1773159606936,1e-08,71450.0,71433.0,0.00139991]
["bitfinex","BTCUSD",1773159607144,1e-08,71450.0,71434.0,0.01678259]
["bitfinex","BTCUSD",1773159607512,0.03,71466.0,71438.0,0.01678259]
["bitfinex","BTCUSD",1773159607702,0.03538451,71466.0,71440.0,0.01678259]
["bitfinex","BTCUSD",1773159607924,0.03538451,71466.0,71442.0,0.01678259]
["bitfinex","BTCUSD",1773159608164,0.03538451,71466.0,71431.0,0.19514022]
["bitfinex","BTCUSD",1773159608165,0.03538451,71466.0,71444.0,0.01678259]
["bitfinex","BTCUSD",1773159608335,0.03538451,71466.0,71446.0,0.01678259]
["bitfinex","BTCUSD",1773159608545,0.03,71464.0,71447.0,0.08794348]
["bitfinex","BTCUSD",1773159608746,0.03,71464.0,71447.0,0.08676453]
["bitfinex","BTCUSD",1773159608951,0.03538451,71464.0,71447.0,0.08676453]
["bitfinex","BTCUSD",1773159609312,0.03538451,71464.0,71436.0,0.0699921]
["bitfinex","BTCUSD",1773159609313,0.00267704,71463.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773159609519,0.03,71461.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773159609734,0.00538451,71460.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773159610143,0.03,71458.0,71442.0,0.001]
["bitfinex","BTCUSD",1773159610390,0.00267704,71456.0,71442.0,0.001]
["bitfinex","BTCUSD",1773159610597,0.03,71454.0,71442.0,0.07098679]
["bitfinex","BTCUSD",1773159610900,0.00249486,71453.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773159611302,0.0014,71452.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773159611543,0.03,71453.0,71439.0,0.01678259]
["bitfinex","BTCUSD",1773159612089,0.03,71453.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773159612563,0.03,71452.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773159613719,0.03,71451.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773159613916,0.03,71451.0,71438.0,0.07021039]
["bitfinex","BTCUSD",1773159613917,0.03,71449.0,71438.0,0.07021039]
["bitfinex","BTCUSD",1773159614757,0.03,71447.0,71438.0,0.07021039]
["bitfinex","BTCUSD",1773159615118,0.06997656,71453.0,71438.0,0.07021039]
["bitfinex","BTCUSD",1773159615324,0.0014,71452.0,71439.0,0.01678259]
["bitfinex","BTCUSD",1773159615528,0.00538451,71451.0,71438.0,0.07021039]
["bitfinex","BTCUSD",1773159615750,0.0014,71452.0,71438.0,0.07021039]
["bitfinex","BTCUSD",1773159615751,0.03678451,71452.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773159616157,0.03,71452.0,71440.0,0.01638259]
["bitfinex","BTCUSD",1773159616357,0.0699722,71457.0,71440.0,0.01638259]
["bitfinex","BTCUSD",1773159616799,0.0014,71460.0,71441.0,0.08677041]
["bitfinex","BTCUSD",1773159617006,0.00678451,71460.0,71441.0,0.08677041]
["bitfinex","BTCUSD",1773159617405,0.00678451,71460.0,71442.0,0.01678259]
["bitfinex","BTCUSD",1773159617615,0.00678451,71460.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773159617836,0.03,71458.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773159618192,0.00538451,71457.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773159618666,0.00538451,71457.0,71442.0,0.01822259]
["bitfinex","BTCUSD",1773159618820,0.03,71455.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773159619227,0.03,71455.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159619695,0.03,71455.0,71445.0,0.01493093]
["bitfinex","BTCUSD",1773159619974,0.09997186,71458.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159620485,0.10535637,71458.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159620686,0.09997186,71458.0,71444.0,0.01637093]
["bitfinex","BTCUSD",1773159620920,0.09997186,71458.0,71445.0,0.08491483]
["bitfinex","BTCUSD",1773159621204,0.06995662,71473.0,71447.0,0.01493093]
["bitfinex","BTCUSD",1773159621406,0.06995852,71471.0,71447.0,0.01493093]
["bitfinex","BTCUSD",1773159621611,0.06995852,71471.0,71449.0,0.01493093]
["bitfinex","BTCUSD",1773159621832,0.00538451,71467.0,71449.0,0.01493093]
["bitfinex","BTCUSD",1773159622590,0.00538451,71472.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773159622832,0.07018454,71475.0,71454.0,0.01493093]
["bitfinex","BTCUSD",1773159623191,0.00023,71475.0,71454.0,0.01493093]
["bitfinex","BTCUSD",1773159623479,0.03,71474.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773159623753,0.00538451,71473.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773159623955,0.00538451,71473.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773159624377,0.00538451,71473.0,71454.0,0.01493093]
["bitfinex","BTCUSD",1773159624580,0.00056395,71472.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773159624781,0.00056395,71470.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773159625014,0.03,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773159625183,0.03,71467.0,71455.0,0.07141409]
["bitfinex","BTCUSD",1773159625184,0.03538451,71467.0,71455.0,0.07141409]
["bitfinex","BTCUSD",1773159625397,0.03538451,71467.0,71455.0,0.06997409]
["bitfinex","BTCUSD",1773159628490,0.00144,71450.0,71440.0,0.09053966]
["bitfinex","BTCUSD",1773159629475,0.03,71449.0,71440.0,0.07560859]
["bitfinex","BTCUSD",1773159630501,0.03,71448.0,71440.0,0.07560859]
["bitfinex","BTCUSD",1773159630723,0.03,71448.0,71440.0,0.07845438]
["bitfinex","BTCUSD",1773159630935,0.03,71448.0,71432.0,0.06999662]
["bitfinex","BTCUSD",1773159631151,0.03,71448.0,71434.0,0.17774201]
["bitfinex","BTCUSD",1773159631336,0.03,71448.0,71433.0,0.01493093]
["bitfinex","BTCUSD",1773159631730,0.03,71446.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773159631944,0.03,71446.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773159632348,0.03,71446.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773159632349,0.03,71446.0,71436.0,0.01493093]
["bitfinex","BTCUSD",1773159632547,0.03,71446.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773159632755,0.03,71456.0,71438.0,0.0042596]
["bitfinex","BTCUSD",1773159632986,0.06996411,71466.0,71439.0,0.01493093]
["bitfinex","BTCUSD",1773159633118,0.06996411,71466.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773159633119,0.00562,71468.0,71441.0,0.01493093]
["bitfinex","BTCUSD",1773159633332,0.00562,71468.0,71445.0,0.01493093]
["bitfinex","BTCUSD",1773159633530,0.00562,71468.0,71447.0,0.01493093]
["bitfinex","BTCUSD",1773159633733,0.00562,71468.0,71450.0,0.01493093]
["bitfinex","BTCUSD",1773159634140,0.03,71471.0,71452.0,0.01493093]
["bitfinex","BTCUSD",1773159634351,0.03,71469.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773159634700,0.03,71469.0,71452.0,0.01637093]
["bitfinex","BTCUSD",1773159635072,0.03,71469.0,71452.0,0.01493093]
["bitfinex","BTCUSD",1773159635393,0.03,71470.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773159635743,0.03,71468.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773159635944,0.03,71468.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773159636195,0.03,71468.0,71450.0,0.07097849]
["bitfinex","BTCUSD",1773159636429,0.03,71468.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773159636552,0.00144,71467.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773159636754,0.00144,71467.0,71440.0,0.07560819]
["bitfinex","BTCUSD",1773159636963,0.00155224,71467.0,71440.0,0.07560819]
["bitfinex","BTCUSD",1773159637591,0.00155224,71467.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773159637787,0.03,71465.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773159638973,0.031,71465.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773159639410,0.03,71465.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773159639612,0.031,71465.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773159639816,0.03,71463.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773159640500,0.03,71463.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773159640727,0.06996529,71464.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773159640728,0.03,71459.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773159640926,0.00144,71458.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773159641129,0.03,71459.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773159641308,0.00144,71458.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773159641735,0.03144,71458.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773159641939,0.03,71456.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773159642289,0.03,71456.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773159642567,0.03,71456.0,71431.0,0.01493093]
["bitfinex","BTCUSD",1773159643418,0.00144,71455.0,71431.0,0.01493093]
["bitfinex","BTCUSD",1773159643744,0.06997508,71454.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773159643995,0.03,71453.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773159644604,0.03,71453.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773159645319,0.031,71453.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773159645845,0.06997704,71452.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773159646047,0.03,71449.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773159646223,0.00144,71448.0,71431.0,0.01493093]
["bitfinex","BTCUSD",1773159647031,0.03144,71448.0,71433.0,0.01493093]
["bitfinex","BTCUSD",1773159647938,0.06997704,71452.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773159647939,0.03,71447.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773159648936,0.03,71446.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773159649888,0.03,71446.0,71434.0,0.08492561]
["bitfinex","BTCUSD",1773159650049,0.03,71445.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773159650410,0.0271,73500.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773159650411,0.06996236,71467.0,71436.0,0.856913]
["bitfinex","BTCUSD",1773159650617,0.00144,71462.0,71438.0,0.01493093]
["bitfinex","BTCUSD",1773159650800,0.06996236,71467.0,71438.0,0.01493093]
["bitfinex","BTCUSD",1773159651130,0.00144,71461.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773159651333,0.00144,71460.0,71439.0,0.01637093]
["bitfinex","BTCUSD",1773159652290,0.03,71458.0,71441.0,0.01493093]
["bitfinex","BTCUSD",1773159652657,0.03,71458.0,71443.0,0.01493093]
["bitfinex","BTCUSD",1773159653284,0.03,71457.0,71443.0,0.01493093]
["bitfinex","BTCUSD",1773159654158,0.03,71457.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773159654360,0.03,71457.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773159654577,0.03,71457.0,71444.0,0.01493093]
["bitfinex","BTCUSD",1773159655475,0.03,71456.0,71444.0,0.01493093]
["bitfinex","BTCUSD",1773159656759,0.10141149,71458.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773159656964,0.10141149,71458.0,71445.0,0.08491483]
["bitfinex","BTCUSD",1773159657159,0.03144,71458.0,71445.0,0.08491483]
["bitfinex","BTCUSD",1773159657364,0.03144,71458.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773159657519,0.00175224,71467.0,71446.0,0.01493093]
["bitfinex","BTCUSD",1773159657720,0.00031224,71467.0,71446.0,0.01493093]
["bitfinex","BTCUSD",1773159658120,0.03,71469.0,71446.0,0.995436]
["bitfinex","BTCUSD",1773159658345,0.18159591,71494.0,71447.0,0.01493093]
["bitfinex","BTCUSD",1773159658346,0.06995359,71476.0,71447.0,0.01493093]
["bitfinex","BTCUSD",1773159658741,0.03023,71475.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773159658965,0.03023,71475.0,71449.0,0.01493093]
["bitfinex","BTCUSD",1773159659317,0.03023,71475.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773159659318,0.10018456,71475.0,71451.0,0.01493093]
["bitfinex","BTCUSD",1773159659869,0.03,71474.0,71451.0,0.01493093]
["bitfinex","BTCUSD",1773159660773,0.03,71474.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773159660976,0.03,71473.0,71453.0,0.01493093]
["bitfinex","BTCUSD",1773159662024,0.03,71472.0,71453.0,0.01493093]
["bitfinex","BTCUSD",1773159662479,0.00043,71475.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773159662604,0.00043,71475.0,71455.0,0.01280415]
["bitfinex","BTCUSD",1773159662805,0.00043,71475.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773159663029,0.11016019,71500.0,71458.0,0.01280415]
["bitfinex","BTCUSD",1773159663239,0.00144,71492.0,71460.0,0.01280415]
["bitfinex","BTCUSD",1773159663461,0.06993504,71495.0,71462.0,0.01280415]
["bitfinex","BTCUSD",1773159663658,0.06993623,71494.0,71462.0,0.01280415]
["bitfinex","BTCUSD",1773159663879,0.06993364,71497.0,71466.0,0.01280415]
["bitfinex","BTCUSD",1773159664085,0.03562,71496.0,71469.0,1.468226]
["bitfinex","BTCUSD",1773159664287,0.03562,71496.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773159664288,0.03562,71496.0,71470.0,0.01424415]
["bitfinex","BTCUSD",1773159664500,0.03562,71496.0,71472.0,0.01280415]
["bitfinex","BTCUSD",1773159665028,0.06992738,71503.0,71472.0,0.01280415]
["bitfinex","BTCUSD",1773159665029,0.01071713,71520.0,71475.0,2.364272]
["bitfinex","BTCUSD",1773159665233,0.06991396,71517.0,71479.0,0.01280415]
["bitfinex","BTCUSD",1773159665434,0.01058261,71516.0,71481.0,0.01280415]
["bitfinex","BTCUSD",1773159665987,0.01058261,71509.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773159666199,0.03,71504.0,71481.0,0.01424415]
["bitfinex","BTCUSD",1773159666601,0.01066173,71523.0,71485.0,0.440743]
["bitfinex","BTCUSD",1773159666772,0.01066173,71523.0,71488.0,0.01280415]
["bitfinex","BTCUSD",1773159666983,0.01066173,71521.0,71490.0,0.01280415]
["bitfinex","BTCUSD",1773159667197,0.01066173,71519.0,71492.0,0.01280415]
["bitfinex","BTCUSD",1773159667379,0.06991051,71520.0,71492.0,0.01280415]
["bitfinex","BTCUSD",1773159667380,0.03,71514.0,71492.0,0.01280415]
["bitfinex","BTCUSD",1773159667575,0.00144,71513.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773159667781,0.00211227,71532.0,71494.0,0.01280415]
["bitfinex","BTCUSD",1773159668003,0.00211227,71532.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773159668004,0.06990298,71528.0,71498.0,0.01280415]
["bitfinex","BTCUSD",1773159668200,0.00211227,71532.0,71500.0,0.01280415]
["bitfinex","BTCUSD",1773159668201,0.07552724,71524.0,71500.0,0.01280415]
["bitfinex","BTCUSD",1773159668435,0.07552724,71524.0,71502.0,0.01280415]
["bitfinex","BTCUSD",1773159668436,0.03,71523.0,71502.0,0.01280415]
["bitfinex","BTCUSD",1773159668642,0.03,71523.0,71504.0,0.01280415]
["bitfinex","BTCUSD",1773159668769,0.03,71523.0,71505.0,0.00144]
["bitfinex","BTCUSD",1773159668976,0.03,71523.0,71506.0,0.01424415]
["bitfinex","BTCUSD",1773159669195,0.03,71523.0,71508.0,0.01280415]
["bitfinex","BTCUSD",1773159669369,0.03,71522.0,71508.0,0.01280415]
["bitfinex","BTCUSD",1773159669591,0.030374,71522.0,71508.0,0.01280415]
["bitfinex","BTCUSD",1773159669806,0.030374,71522.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773159670042,0.030374,71522.0,71510.0,0.01280415]
["bitfinex","BTCUSD",1773159670430,0.03,71521.0,71512.0,0.01280415]
["bitfinex","BTCUSD",1773159670895,1e-08,71532.0,71512.0,0.01280415]
["bitfinex","BTCUSD",1773159671050,0.00011213,71532.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773159671365,0.00011213,71532.0,71516.0,0.01280415]
["bitfinex","BTCUSD",1773159671591,0.03,71542.0,71516.0,0.01280415]
["bitfinex","BTCUSD",1773159671873,0.03,71542.0,71516.0,0.01291628]
["bitfinex","BTCUSD",1773159672047,0.03,71542.0,71519.0,0.01280415]
["bitfinex","BTCUSD",1773159672251,0.03,71542.0,71521.0,0.01280415]
["bitfinex","BTCUSD",1773159672433,0.0314,71543.0,71521.0,0.01280415]
["bitfinex","BTCUSD",1773159672822,0.04008659,71567.0,71524.0,0.00562]
["bitfinex","BTCUSD",1773159673036,0.00028818,71571.0,71528.0,0.10225085]
["bitfinex","BTCUSD",1773159673239,0.00028818,71571.0,71533.0,0.01280415]
["bitfinex","BTCUSD",1773159673518,0.00028818,71571.0,71535.0,0.01280415]
["bitfinex","BTCUSD",1773159673519,0.03,71569.0,71535.0,0.01280415]
["bitfinex","BTCUSD",1773159673728,0.03,71567.0,71537.0,0.01280415]
["bitfinex","BTCUSD",1773159673857,0.03,71567.0,71540.0,0.01280415]
["bitfinex","BTCUSD",1773159674055,0.03,71567.0,71543.0,0.01280415]
["bitfinex","BTCUSD",1773159674352,0.03,71567.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773159674699,0.0123917,71562.0,71530.0,0.01280415]
["bitfinex","BTCUSD",1773159674872,0.03,71555.0,71530.0,0.01280415]
["bitfinex","BTCUSD",1773159675074,0.03,71555.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773159675075,0.03,71551.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773159675257,0.03,71551.0,71529.0,0.18856505]
["bitfinex","BTCUSD",1773159675458,0.03,71547.0,71525.0,0.07013497]
["bitfinex","BTCUSD",1773159675657,0.03,71545.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773159675866,0.03,71539.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773159676108,0.06987924,71552.0,71499.0,0.14096]
["bitfinex","BTCUSD",1773159676109,0.03,71537.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773159676331,0.03,71537.0,71501.0,0.41180314]
["bitfinex","BTCUSD",1773159676332,0.0014,71536.0,71514.0,0.01292637]
["bitfinex","BTCUSD",1773159676533,0.03,71534.0,71514.0,0.00012222]
["bitfinex","BTCUSD",1773159676827,0.03,71532.0,71514.0,0.00012222]
["bitfinex","BTCUSD",1773159677395,0.0423917,71526.0,71514.0,0.00012222]
["bitfinex","BTCUSD",1773159677599,0.06989976,71531.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773159677600,0.03,71522.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773159677801,0.0423917,71522.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773159678006,0.03,71518.0,71508.0,0.000374]
["bitfinex","BTCUSD",1773159678225,0.0014,71517.0,71500.0,0.00167]
["bitfinex","BTCUSD",1773159678368,0.0014,71517.0,71500.0,0.07171194]
["bitfinex","BTCUSD",1773159678566,0.0014,71517.0,71500.0,0.00178213]
["bitfinex","BTCUSD",1773159678766,0.0014,71517.0,71496.0,0.00562]
["bitfinex","BTCUSD",1773159678767,0.03,71513.0,71496.0,0.00562]
["bitfinex","BTCUSD",1773159678993,0.0423917,71509.0,71496.0,0.00573227]
["bitfinex","BTCUSD",1773159679160,0.03,71506.0,71496.0,0.00573227]
["bitfinex","BTCUSD",1773159680182,0.06944322,71507.0,71496.0,0.00573227]
["bitfinex","BTCUSD",1773159680726,0.0014,71506.0,71485.0,0.06994435]
["bitfinex","BTCUSD",1773159680935,0.03,71504.0,71483.0,0.06994575]
["bitfinex","BTCUSD",1773159681132,0.03,71500.0,71485.0,0.0713842]
["bitfinex","BTCUSD",1773159681304,0.03,71498.0,71478.0,0.0699512]
["bitfinex","BTCUSD",1773159681506,0.03,71496.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773159681884,0.03,71496.0,71480.0,0.00139899]
["bitfinex","BTCUSD",1773159682088,0.0001121,71506.0,71481.0,0.01395323]
["bitfinex","BTCUSD",1773159682298,0.01424777,71516.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773159682299,0.0014,71513.0,71484.0,1.302513]
["bitfinex","BTCUSD",1773159682535,0.03,71520.0,71486.0,0.01395323]
["bitfinex","BTCUSD",1773159682768,0.07013617,71525.0,71484.0,0.0001121]
["bitfinex","BTCUSD",1773159682769,0.03,71518.0,71489.0,0.01395323]
["bitfinex","BTCUSD",1773159683180,0.03,71516.0,71491.0,0.18779592]
["bitfinex","BTCUSD",1773159683392,0.03,71516.0,71492.0,0.01395323]
["bitfinex","BTCUSD",1773159683787,0.03,71514.0,71491.0,0.18779592]
["bitfinex","BTCUSD",1773159684007,0.03,71512.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773159684639,0.0014,71511.0,71491.0,0.18779592]
["bitfinex","BTCUSD",1773159684881,0.01424777,71510.0,71489.0,0.06994036]
["bitfinex","BTCUSD",1773159685078,0.03,71507.0,71491.0,0.00144]
["bitfinex","BTCUSD",1773159685431,0.0002,71503.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773159685636,0.0002,71503.0,71489.0,0.00144]
["bitfinex","BTCUSD",1773159685841,0.0002,71503.0,71484.0,0.07005773]
["bitfinex","BTCUSD",1773159686060,0.03,71499.0,71484.0,0.07005733]
["bitfinex","BTCUSD",1773159686418,0.0014,71498.0,71484.0,0.07005733]
["bitfinex","BTCUSD",1773159686620,0.0014,71498.0,71484.0,0.07005749]
["bitfinex","BTCUSD",1773159686866,0.03,71497.0,71484.0,0.0001121]
["bitfinex","BTCUSD",1773159687096,0.01564777,71498.0,71484.0,0.0001121]
["bitfinex","BTCUSD",1773159687097,0.03,71495.0,71484.0,0.0001121]
["bitfinex","BTCUSD",1773159687277,0.04424777,71491.0,71484.0,0.0001121]
["bitfinex","BTCUSD",1773159687477,0.03,71487.0,71484.0,0.0001121]
["bitfinex","BTCUSD",1773159687636,0.04424777,71487.0,71484.0,0.0001121]
["bitfinex","BTCUSD",1773159688050,0.03,71487.0,71484.0,0.0001121]
["bitfinex","BTCUSD",1773159688444,0.03,71485.0,71484.0,0.0001121]
["bitfinex","BTCUSD",1773159688848,0.0014,71490.0,71468.0,0.07702103]
["bitfinex","BTCUSD",1773159688849,0.03,71483.0,71468.0,0.07702103]
["bitfinex","BTCUSD",1773159689077,0.01424777,71484.0,71457.0,0.06997176]
["bitfinex","BTCUSD",1773159689078,0.03,71481.0,71457.0,0.06997176]
["bitfinex","BTCUSD",1773159689280,0.03,71477.0,71462.0,0.06996696]
["bitfinex","BTCUSD",1773159689474,0.03,71475.0,71460.0,0.06996895]
["bitfinex","BTCUSD",1773159689655,0.03,71475.0,71462.0,0.06996711]
["bitfinex","BTCUSD",1773159689868,0.03,71475.0,71461.0,0.06996776]
["bitfinex","BTCUSD",1773159690068,0.03,71475.0,71463.0,0.06996583]
["bitfinex","BTCUSD",1773159690379,0.03,71475.0,71459.0,0.07140998]
["bitfinex","BTCUSD",1773159690592,0.03,71473.0,71459.0,0.00144]
["bitfinex","BTCUSD",1773159690791,0.03,71469.0,71453.0,0.00022]
["bitfinex","BTCUSD",1773159690997,0.03,71463.0,71453.0,0.00059437]
["bitfinex","BTCUSD",1773159691193,0.03,71459.0,71453.0,0.00059437]
["bitfinex","BTCUSD",1773159691417,0.03,71454.0,71439.0,0.06998965]
["bitfinex","BTCUSD",1773159691587,0.03,71454.0,71445.0,0.07057787]
["bitfinex","BTCUSD",1773159691787,0.03,71454.0,71445.0,0.0005944]
["bitfinex","BTCUSD",1773159692022,0.06996757,71462.0,71445.0,0.0005944]
["bitfinex","BTCUSD",1773159692023,0.06995934,71471.0,71445.0,0.07692602]
["bitfinex","BTCUSD",1773159692486,0.06995934,71471.0,71441.0,0.0004356]
["bitfinex","BTCUSD",1773159692487,0.01424777,71467.0,71440.0,0.06998856]
["bitfinex","BTCUSD",1773159692677,0.03,71462.0,71440.0,0.07036409]
["bitfinex","BTCUSD",1773159692877,0.0014,71461.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773159693046,0.0014,71460.0,71442.0,0.00473178]
["bitfinex","BTCUSD",1773159693245,0.0014,71460.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773159693445,0.0014,71460.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773159693683,0.10136944,71460.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773159693851,0.0314,71460.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773159694069,0.1013696,71460.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773159694271,0.10136972,71460.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773159694468,0.0314,71460.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773159694687,0.03,71458.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773159695087,0.03,71458.0,71443.0,0.00293623]
["bitfinex","BTCUSD",1773159695402,0.03,71458.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773159695545,0.03,71457.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773159696765,0.09997073,71459.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773159697317,0.03,71459.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773159697850,0.0999705,71459.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773159698144,0.03,71451.0,71440.0,0.00059554]
["bitfinex","BTCUSD",1773159698999,0.03,71449.0,71440.0,1e-08]
["bitfinex","BTCUSD",1773159699205,0.03,71443.0,71431.0,0.06999754]
["bitfinex","BTCUSD",1773159699403,0.03,71443.0,71432.0,0.07059196]
["bitfinex","BTCUSD",1773159699793,0.09998642,71443.0,71432.0,0.07059196]
["bitfinex","BTCUSD",1773159700011,0.09998642,71443.0,71432.0,0.00059565]
["bitfinex","BTCUSD",1773159700219,0.03,71441.0,71432.0,0.00059565]
["bitfinex","BTCUSD",1773159700423,0.03,71441.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773159700682,0.03,71437.0,71430.0,0.00059567]
["bitfinex","BTCUSD",1773159700828,0.00144,71436.0,71430.0,0.00059567]
["bitfinex","BTCUSD",1773159701028,0.06998642,71443.0,71430.0,0.07059407]
["bitfinex","BTCUSD",1773159701029,0.00144,71435.0,71430.0,0.07059407]
["bitfinex","BTCUSD",1773159701235,0.00144,71441.0,71430.0,0.07059407]
["bitfinex","BTCUSD",1773159701536,0.06998237,71447.0,71432.0,0.00022]
["bitfinex","BTCUSD",1773159701763,0.00144,71442.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773159701968,0.01424777,71451.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773159701969,0.06996236,71467.0,71434.0,0.01395323]
["bitfinex","BTCUSD",1773159702143,0.06996236,71467.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773159702144,0.00144,71466.0,71435.0,0.18779592]
["bitfinex","BTCUSD",1773159702341,0.01424777,71465.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773159702657,0.03,71464.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773159702826,0.03,71458.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773159703031,0.03,71456.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773159703232,0.06996236,71467.0,71437.0,0.00368201]
["bitfinex","BTCUSD",1773159703433,0.00144,71467.0,71438.0,0.01395323]
["bitfinex","BTCUSD",1773159703671,0.00144,71467.0,71440.0,0.01395323]
["bitfinex","BTCUSD",1773159703874,0.06996333,71466.0,71444.0,0.01395323]
["bitfinex","BTCUSD",1773159704072,0.03,71465.0,71445.0,0.01539323]
["bitfinex","BTCUSD",1773159704272,0.03,71465.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773159704484,0.03,71459.0,71435.0,0.06999331]
["bitfinex","BTCUSD",1773159704720,0.03,71455.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773159704870,0.00144,71454.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773159705256,0.03144,71455.0,71435.0,0.06999331]
["bitfinex","BTCUSD",1773159705493,0.03,71453.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773159706023,0.1475,71478.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773159706024,0.0755822,71468.0,71440.0,0.01395323]
["bitfinex","BTCUSD",1773159706293,0.0770222,71468.0,71442.0,0.01395323]
["bitfinex","BTCUSD",1773159706503,0.03,71467.0,71442.0,0.01395323]
["bitfinex","BTCUSD",1773159706676,0.04426973,71467.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773159706881,0.04426973,71467.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773159706882,0.03,71463.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159707082,0.03,71459.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773159707285,0.03,71455.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773159707464,0.03144,71455.0,71436.0,0.06999255]
["bitfinex","BTCUSD",1773159707664,0.04426973,71453.0,71434.0,0.06999272]
["bitfinex","BTCUSD",1773159707915,0.03,71451.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773159708121,0.03,71451.0,71438.0,0.001]
["bitfinex","BTCUSD",1773159708508,0.03,71451.0,71437.0,0.00281111]
["bitfinex","BTCUSD",1773159708903,0.03,71450.0,71437.0,0.00421699]
["bitfinex","BTCUSD",1773159709911,0.03,71449.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773159710110,0.06996268,71467.0,71439.0,0.00421687]
["bitfinex","BTCUSD",1773159710326,0.00144,71465.0,71440.0,0.01534801]
["bitfinex","BTCUSD",1773159710552,0.01539663,71464.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773159710736,0.00144,71463.0,71442.0,0.01534801]
["bitfinex","BTCUSD",1773159710954,0.03,71461.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773159711241,0.03,71461.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773159711461,0.03,71455.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773159711666,0.00144,71454.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773159711805,0.03,71455.0,71440.0,0.01534801]
["bitfinex","BTCUSD",1773159712009,0.03,71455.0,71442.0,0.01534801]
["bitfinex","BTCUSD",1773159712339,0.03,71453.0,71430.0,0.00059567]
["bitfinex","BTCUSD",1773159712671,0.03,71453.0,71437.0,0.06999098]
["bitfinex","BTCUSD",1773159712809,0.03,71453.0,71436.0,0.07165174]
["bitfinex","BTCUSD",1773159712810,0.03,71453.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773159713000,0.00144,71452.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773159713201,0.03,71450.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773159713455,0.00144,71452.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773159713456,0.04539663,71448.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773159714159,0.03,71446.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773159714484,0.00144,71445.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773159714957,0.00144,71445.0,71436.0,1e-08]
["bitfinex","BTCUSD",1773159715544,0.00144,71445.0,71428.0,0.00022]
["bitfinex","BTCUSD",1773159715545,0.03,71443.0,71428.0,0.00022]
["bitfinex","BTCUSD",1773159715720,0.04539663,71439.0,71428.0,1e-08]
["bitfinex","BTCUSD",1773159716131,0.03,71437.0,71428.0,1e-08]
["bitfinex","BTCUSD",1773159716565,0.03,71435.0,71425.0,1e-08]
["bitfinex","BTCUSD",1773159716768,0.03,71433.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773159716994,0.07143076,71438.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773159716995,0.04539663,71431.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773159717126,0.00144,71430.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773159717355,0.03,71428.0,71410.0,0.2578139]
["bitfinex","BTCUSD",1773159718222,0.03,71426.0,71410.0,0.2578139]
["bitfinex","BTCUSD",1773159718862,0.03,71426.0,71410.0,0.07001798]
["bitfinex","BTCUSD",1773159719057,0.04539663,71426.0,71410.0,0.07001798]
["bitfinex","BTCUSD",1773159720170,0.04539663,71426.0,71409.0,0.07001822]
["bitfinex","BTCUSD",1773159720171,0.03,71426.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773159720321,0.03,71424.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773159720523,0.03,71424.0,71412.0,0.07145624]
["bitfinex","BTCUSD",1773159720923,0.00144,71423.0,71402.0,0.18801592]
["bitfinex","BTCUSD",1773159721134,0.00144,71423.0,71402.0,1e-08]
["bitfinex","BTCUSD",1773159721135,0.03,71415.0,71402.0,1e-08]
["bitfinex","BTCUSD",1773159721366,0.00144,71414.0,71402.0,1e-08]
["bitfinex","BTCUSD",1773159721767,0.00144,71414.0,71402.0,0.07002557]
["bitfinex","BTCUSD",1773159721973,0.0700035,71425.0,71404.0,0.01534801]
["bitfinex","BTCUSD",1773159722182,0.1393198,71436.0,71407.0,0.362081]
["bitfinex","BTCUSD",1773159722394,0.20920932,71441.0,71410.0,0.01534801]
["bitfinex","BTCUSD",1773159722637,0.00144,71438.0,71412.0,0.01534801]
["bitfinex","BTCUSD",1773159722856,0.00144,71438.0,71414.0,0.01534801]
["bitfinex","BTCUSD",1773159723062,0.00144,71438.0,71416.0,0.01534801]
["bitfinex","BTCUSD",1773159723302,0.00144,71438.0,71417.0,0.00345778]
["bitfinex","BTCUSD",1773159723512,0.00144,71438.0,71418.0,0.01534801]
["bitfinex","BTCUSD",1773159723781,0.03,71440.0,71418.0,0.01534801]
["bitfinex","BTCUSD",1773159724088,0.06998782,71441.0,71418.0,0.01534801]
["bitfinex","BTCUSD",1773159724292,0.06998292,71446.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773159724565,0.03,71445.0,71420.0,0.01883626]
["bitfinex","BTCUSD",1773159724782,0.00144,71463.0,71423.0,1.091188]
["bitfinex","BTCUSD",1773159724961,0.11160682,71475.0,71428.0,1.408101]
["bitfinex","BTCUSD",1773159724962,0.06996236,71467.0,71428.0,1.408101]
["bitfinex","BTCUSD",1773159725220,0.07140236,71467.0,71431.0,0.18779592]
["bitfinex","BTCUSD",1773159725436,0.03,71466.0,71435.0,0.01534801]
["bitfinex","BTCUSD",1773159725660,0.03,71466.0,71439.0,0.01534801]
["bitfinex","BTCUSD",1773159725869,0.03,71466.0,71442.0,0.989927]
["bitfinex","BTCUSD",1773159726089,0.03,71466.0,71443.0,0.01116801]
["bitfinex","BTCUSD",1773159726317,0.00023,71475.0,71445.0,0.01534801]
["bitfinex","BTCUSD",1773159726515,0.00023,71475.0,71450.0,0.01534801]
["bitfinex","BTCUSD",1773159726792,0.03,71479.0,71452.0,0.01534801]
["bitfinex","BTCUSD",1773159726992,0.03,71479.0,71455.0,0.01534801]
["bitfinex","BTCUSD",1773159727484,0.00144,71485.0,71455.0,0.01534801]
["bitfinex","BTCUSD",1773159727485,0.03,71478.0,71455.0,0.01534801]
["bitfinex","BTCUSD",1773159727721,0.03,71478.0,71450.0,0.00023]
["bitfinex","BTCUSD",1773159727910,0.06994963,71480.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773159727911,0.03,71476.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773159728208,0.0002,71475.0,71456.0,0.01678801]
["bitfinex","BTCUSD",1773159728424,0.0002,71475.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773159728640,0.0002,71475.0,71457.0,0.07141215]
["bitfinex","BTCUSD",1773159728866,0.0302,71475.0,71457.0,0.07141215]
["bitfinex","BTCUSD",1773159729515,0.10015517,71475.0,71456.0,0.06997215]
["bitfinex","BTCUSD",1773159729674,0.10015517,71475.0,71450.0,0.07020809]
["bitfinex","BTCUSD",1773159729675,0.03,71469.0,71450.0,0.07020809]
["bitfinex","BTCUSD",1773159729874,0.03,71467.0,71450.0,0.00167]
["bitfinex","BTCUSD",1773159730084,0.03,71461.0,71443.0,0.07006948]
["bitfinex","BTCUSD",1773159730299,0.04539663,71459.0,71443.0,0.07006948]
["bitfinex","BTCUSD",1773159730463,0.03,71457.0,71443.0,0.07006948]
["bitfinex","BTCUSD",1773159730818,0.03,71457.0,71443.0,8.39e-05]
["bitfinex","BTCUSD",1773159731364,0.03,71456.0,71443.0,8.39e-05]
["bitfinex","BTCUSD",1773159731794,0.03,71456.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159732148,0.07141019,71460.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159732149,0.06996029,71470.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159732277,0.00043,71475.0,71451.0,0.01534801]
["bitfinex","BTCUSD",1773159732504,0.03,71483.0,71456.0,0.01534801]
["bitfinex","BTCUSD",1773159732921,0.04539663,71481.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773159733324,0.03,71481.0,71458.0,0.01534801]
["bitfinex","BTCUSD",1773159734012,0.03,71480.0,71458.0,0.01534801]
["bitfinex","BTCUSD",1773159734386,0.03,71480.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773159734589,0.03,71478.0,71443.0,0.27798051]
["bitfinex","BTCUSD",1773159734790,0.04539663,71469.0,71443.0,8.39e-05]
["bitfinex","BTCUSD",1773159735069,0.0014,71468.0,71443.0,0.07006883]
["bitfinex","BTCUSD",1773159735259,0.03,71469.0,71445.0,0.01534801]
["bitfinex","BTCUSD",1773159735414,0.00023,71475.0,71445.0,0.01534801]
["bitfinex","BTCUSD",1773159735610,0.0014,71472.0,71447.0,0.01534801]
["bitfinex","BTCUSD",1773159735819,0.0014,71474.0,71447.0,0.01534801]
["bitfinex","BTCUSD",1773159736400,0.15662417,71470.0,71443.0,0.07006883]
["bitfinex","BTCUSD",1773159736604,0.03,71465.0,71443.0,0.07006947]
["bitfinex","BTCUSD",1773159736809,0.03,71463.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159737018,0.03,71459.0,71443.0,8.39e-05]
["bitfinex","BTCUSD",1773159737223,0.01539663,71458.0,71443.0,8.39e-05]
["bitfinex","BTCUSD",1773159737443,0.04539663,71455.0,71443.0,8.39e-05]
["bitfinex","BTCUSD",1773159738310,0.03,71453.0,71443.0,8.39e-05]
["bitfinex","BTCUSD",1773159738522,0.03,71451.0,71443.0,8.39e-05]
["bitfinex","BTCUSD",1773159739678,0.06997173,71458.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159739978,0.11107021,71479.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159739979,0.06996683,71463.0,71444.0,0.01677491]
["bitfinex","BTCUSD",1773159740255,0.06996627,71465.0,71444.0,0.01677491]
["bitfinex","BTCUSD",1773159740425,0.06996457,71465.0,71445.0,0.00072955]
["bitfinex","BTCUSD",1773159740605,0.06996004,71470.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773159740781,0.03,71469.0,71447.0,0.00072952]
["bitfinex","BTCUSD",1773159741185,0.06995746,71474.0,71447.0,0.00072952]
["bitfinex","BTCUSD",1773159741186,0.06995324,71477.0,71450.0,0.15662417]
["bitfinex","BTCUSD",1773159741387,0.06994938,71481.0,71453.0,0.18768842]
["bitfinex","BTCUSD",1773159741596,0.07015,71480.0,71454.0,0.01533491]
["bitfinex","BTCUSD",1773159741933,0.03,71479.0,71454.0,0.01533491]
["bitfinex","BTCUSD",1773159742138,0.03,71479.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773159742645,0.06995061,71479.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773159742845,0.06995061,71479.0,71458.0,0.01533491]
["bitfinex","BTCUSD",1773159743152,0.06995061,71479.0,71459.0,0.00144]
["bitfinex","BTCUSD",1773159743353,0.06995061,71479.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773159743528,0.06995061,71479.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773159744058,0.06995061,71479.0,71455.0,0.06997215]
["bitfinex","BTCUSD",1773159744271,0.06995061,71479.0,71450.0,0.0702087]
["bitfinex","BTCUSD",1773159744272,0.03,71470.0,71450.0,0.0702087]
["bitfinex","BTCUSD",1773159744410,0.0014,71478.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773159744411,0.03,71466.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773159744615,0.03,71466.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773159745018,0.03,71466.0,71450.0,0.07020842]
["bitfinex","BTCUSD",1773159745236,0.03,71464.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773159745452,0.03,71462.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159746529,0.03,71461.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773159746700,0.06995844,71471.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773159746923,0.06995628,71474.0,71447.0,0.390397]
["bitfinex","BTCUSD",1773159747079,0.0002,71480.0,71451.0,0.01533491]
["bitfinex","BTCUSD",1773159747278,0.07015017,71480.0,71454.0,0.01533491]
["bitfinex","BTCUSD",1773159747763,0.03,71479.0,71454.0,0.01533491]
["bitfinex","BTCUSD",1773159748146,0.03,71479.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773159748552,0.03,71479.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773159748698,0.03,71478.0,71458.0,0.01533491]
["bitfinex","BTCUSD",1773159748905,0.07015033,71480.0,71458.0,0.01533491]
["bitfinex","BTCUSD",1773159748906,0.07015002,71480.0,71458.0,0.01533491]
["bitfinex","BTCUSD",1773159749105,0.07015002,71480.0,71459.0,0.00144]
["bitfinex","BTCUSD",1773159749826,0.03,71479.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773159750026,0.03,71479.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773159750457,0.03,71479.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773159750458,0.03,71479.0,71459.0,0.00144]
["bitfinex","BTCUSD",1773159751252,0.03,71477.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773159751450,0.03,71477.0,71460.0,0.07140921]
["bitfinex","BTCUSD",1773159751655,0.06993985,71490.0,71461.0,0.01533491]
["bitfinex","BTCUSD",1773159752391,0.03,71489.0,71461.0,0.01533491]
["bitfinex","BTCUSD",1773159752788,0.03,71485.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773159753033,0.03,71485.0,71463.0,0.01677491]
["bitfinex","BTCUSD",1773159753639,0.03,71483.0,71464.0,0.06981861]
["bitfinex","BTCUSD",1773159754405,0.06993695,71493.0,71465.0,0.01533491]
["bitfinex","BTCUSD",1773159754599,0.07555403,71496.0,71471.0,0.01533491]
["bitfinex","BTCUSD",1773159754871,0.07555403,71496.0,71470.0,0.15662417]
["bitfinex","BTCUSD",1773159754872,0.06992304,71508.0,71476.0,0.01533491]
["bitfinex","BTCUSD",1773159755029,0.06992304,71508.0,71475.0,0.00023]
["bitfinex","BTCUSD",1773159755030,0.0001812,71500.0,71479.0,0.210778]
["bitfinex","BTCUSD",1773159755235,0.01574761,71499.0,71477.0,0.00048]
["bitfinex","BTCUSD",1773159755489,0.01574761,71499.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773159755695,0.01574761,71495.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773159755840,0.03,71492.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773159756027,0.04574761,71492.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773159756650,0.04574761,71492.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773159756889,0.03,71489.0,71477.0,0.00048]
["bitfinex","BTCUSD",1773159757099,0.04574761,71487.0,71477.0,0.00192]
["bitfinex","BTCUSD",1773159757301,0.03,71483.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773159757512,0.09994865,71481.0,71460.0,0.07018906]
["bitfinex","BTCUSD",1773159757709,0.09994865,71481.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773159757710,0.03,71477.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773159758554,0.03,71477.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773159758776,0.03,71476.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773159758951,0.03,71476.0,71462.0,0.0015239]
["bitfinex","BTCUSD",1773159759218,0.04574761,71476.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773159759390,0.03,71476.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773159759811,0.03,71475.0,71464.0,0.07140438]
["bitfinex","BTCUSD",1773159760013,0.03,71473.0,71463.0,0.00011224]
["bitfinex","BTCUSD",1773159760227,0.03,71473.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773159760622,0.04574761,71473.0,71463.0,0.00011224]
["bitfinex","BTCUSD",1773159760825,0.03,71473.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773159761032,0.04574761,71478.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773159761230,0.03,71474.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773159761431,0.03,71474.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773159761976,0.03,71472.0,71465.0,0.06996409]
["bitfinex","BTCUSD",1773159762099,0.03,71472.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773159762299,0.001,71473.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773159762501,0.06994592,71484.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773159762805,0.00144,71493.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773159762806,0.03,71480.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773159763236,0.03,71480.0,71465.0,0.06996409]
["bitfinex","BTCUSD",1773159763559,0.04574761,71480.0,71466.0,0.001]
["bitfinex","BTCUSD",1773159763883,0.03,71478.0,71466.0,0.001]
["bitfinex","BTCUSD",1773159764095,0.03,71478.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773159764303,0.03,71476.0,71466.0,0.001]
["bitfinex","BTCUSD",1773159764505,0.03,71476.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773159764702,0.06995061,71479.0,71460.0,1e-08]
["bitfinex","BTCUSD",1773159764703,0.03,71472.0,71460.0,1e-08]
["bitfinex","BTCUSD",1773159764853,0.04574761,71470.0,71460.0,0.0001123]
["bitfinex","BTCUSD",1773159765056,0.03,71470.0,71460.0,0.0001123]
["bitfinex","BTCUSD",1773159765287,0.03,71470.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773159765970,0.03,71469.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773159766462,0.06995355,71476.0,71461.0,0.07140778]
["bitfinex","BTCUSD",1773159766849,0.03,71475.0,71461.0,0.07140778]
["bitfinex","BTCUSD",1773159767640,0.03,71473.0,71460.0,0.07008144]
["bitfinex","BTCUSD",1773159767836,0.03,71473.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773159768042,0.03,71471.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773159768308,0.03,71471.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773159768466,0.03,71471.0,71460.0,0.07008132]
["bitfinex","BTCUSD",1773159768672,0.03,71471.0,71460.0,0.07008107]
["bitfinex","BTCUSD",1773159768869,0.03,71471.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773159769705,0.03,71471.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773159770112,0.08514143,71475.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773159770113,0.03,71478.0,71464.0,0.16848821]
["bitfinex","BTCUSD",1773159770836,0.0001812,71481.0,71464.0,0.16848821]
["bitfinex","BTCUSD",1773159770983,0.03,71494.0,71466.0,0.01677089]
["bitfinex","BTCUSD",1773159772236,0.03,71492.0,71468.0,0.01677089]
["bitfinex","BTCUSD",1773159772433,0.03,71492.0,71469.0,0.01821089]
["bitfinex","BTCUSD",1773159772983,0.00562,71496.0,71469.0,0.01677089]
["bitfinex","BTCUSD",1773159773222,0.03,71503.0,71472.0,0.847214]
["bitfinex","BTCUSD",1773159773389,0.06991833,71512.0,71479.0,0.01677089]
["bitfinex","BTCUSD",1773159773593,0.06991833,71512.0,71482.0,0.01677089]
["bitfinex","BTCUSD",1773159773748,0.0713516,71519.0,71486.0,0.01677089]
["bitfinex","BTCUSD",1773159773952,0.06990855,71522.0,71489.0,0.01677089]
["bitfinex","BTCUSD",1773159774173,0.03,71521.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773159774375,0.03,71521.0,71492.0,0.01677089]
["bitfinex","BTCUSD",1773159774582,0.03,71521.0,71495.0,0.629399]
["bitfinex","BTCUSD",1773159774776,0.03,71521.0,71494.0,0.832854]
["bitfinex","BTCUSD",1773159774777,0.03037512,71521.0,71494.0,0.832854]
["bitfinex","BTCUSD",1773159774977,0.03037512,71521.0,71492.0,0.01677089]
["bitfinex","BTCUSD",1773159775183,0.03,71519.0,71492.0,0.01677089]
["bitfinex","BTCUSD",1773159775438,0.04574939,71519.0,71492.0,0.01677089]
["bitfinex","BTCUSD",1773159775855,0.00037512,71521.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773159775856,0.03,71515.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773159776061,0.04574939,71515.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773159776476,0.04574939,71515.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773159776477,0.03,71513.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773159776678,0.03,71513.0,71495.0,0.01677089]
["bitfinex","BTCUSD",1773159777266,0.03,71513.0,71496.0,0.00144]
["bitfinex","BTCUSD",1773159777466,0.03,71512.0,71496.0,0.00144]
["bitfinex","BTCUSD",1773159777667,0.03,71512.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773159777872,0.03,71512.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773159778340,0.0002,71517.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773159778482,0.0002,71517.0,71498.0,0.01677089]
["bitfinex","BTCUSD",1773159778685,0.10011391,71517.0,71498.0,0.01677089]
["bitfinex","BTCUSD",1773159778903,0.0302,71517.0,71498.0,0.01677089]
["bitfinex","BTCUSD",1773159779737,0.03,71516.0,71498.0,0.01677089]
["bitfinex","BTCUSD",1773159780457,0.03,71508.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773159780673,0.03,71508.0,71487.0,0.06994198]
["bitfinex","BTCUSD",1773159780807,0.06991456,71516.0,71489.0,0.01677089]
["bitfinex","BTCUSD",1773159781012,0.07011442,71517.0,71489.0,0.01677089]
["bitfinex","BTCUSD",1773159781013,0.07011366,71517.0,71489.0,0.01677089]
["bitfinex","BTCUSD",1773159781423,0.03,71516.0,71489.0,0.01677089]
["bitfinex","BTCUSD",1773159781610,0.03,71516.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773159781810,0.03,71516.0,71492.0,1.226925]
["bitfinex","BTCUSD",1773159782065,0.03,71516.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773159782066,0.03,71516.0,71496.0,0.805137]
["bitfinex","BTCUSD",1773159782212,0.03,71516.0,71499.0,0.01677089]
["bitfinex","BTCUSD",1773159782412,0.03,71515.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773159782613,0.06267758,71524.0,71502.0,0.01677089]
["bitfinex","BTCUSD",1773159782814,0.00562,71524.0,71502.0,0.01714601]
["bitfinex","BTCUSD",1773159783050,0.0054588,71524.0,71502.0,0.01714601]
["bitfinex","BTCUSD",1773159783296,0.0054588,71524.0,71502.0,0.00037512]
["bitfinex","BTCUSD",1773159783297,0.01574939,71523.0,71502.0,0.00037512]
["bitfinex","BTCUSD",1773159783474,0.03,71522.0,71503.0,0.01677089]
["bitfinex","BTCUSD",1773159783691,0.03,71522.0,71502.0,0.00037512]
["bitfinex","BTCUSD",1773159783692,0.06988413,71547.0,71507.0,0.01677089]
["bitfinex","BTCUSD",1773159783925,0.01574939,71545.0,71509.0,0.01677089]
["bitfinex","BTCUSD",1773159784157,0.01574939,71545.0,71509.0,0.01054603]
["bitfinex","BTCUSD",1773159784366,0.01574939,71545.0,71510.0,0.00144]
["bitfinex","BTCUSD",1773159784588,0.01574939,71545.0,71509.0,0.06992029]
["bitfinex","BTCUSD",1773159784589,0.01574939,71538.0,71509.0,0.06992029]
["bitfinex","BTCUSD",1773159784710,0.03,71525.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773159784922,0.00144,71537.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773159784923,0.03,71523.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773159785518,0.01574939,71534.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773159785734,0.01574939,71543.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773159785976,0.03,71542.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773159786150,0.03,71536.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773159786352,0.04574939,71536.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773159786585,0.09989519,71536.0,71513.0,0.01136184]
["bitfinex","BTCUSD",1773159786787,0.04574939,71532.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773159787016,0.03,71530.0,71513.0,0.00144]
["bitfinex","BTCUSD",1773159787711,0.06989079,71541.0,71514.0,0.01133272]
["bitfinex","BTCUSD",1773159787888,0.06988999,71543.0,71516.0,0.01133272]
["bitfinex","BTCUSD",1773159788241,0.07011182,71550.0,71522.0,0.01133272]
["bitfinex","BTCUSD",1773159788450,0.06988315,71548.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773159788622,0.00023,71550.0,71525.0,0.559333]
["bitfinex","BTCUSD",1773159788766,0.06987642,71555.0,71529.0,0.260322]
["bitfinex","BTCUSD",1773159788962,0.03,71551.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773159789217,0.03,71551.0,71527.0,0.363365]
["bitfinex","BTCUSD",1773159789625,0.0004272,71553.0,71526.0,0.778921]
["bitfinex","BTCUSD",1773159789831,0.0004272,71553.0,71531.0,0.550045]
["bitfinex","BTCUSD",1773159789982,0.0004272,71553.0,71532.0,0.0115033]
["bitfinex","BTCUSD",1773159790185,0.01574939,71563.0,71528.0,0.0115033]
["bitfinex","BTCUSD",1773159790378,0.06985946,71573.0,71537.0,1.177637]
["bitfinex","BTCUSD",1773159790379,0.08561118,71570.0,71537.0,1.177637]
["bitfinex","BTCUSD",1773159790577,0.08561118,71570.0,71540.0,0.01170141]
["bitfinex","BTCUSD",1773159790826,0.08561118,71570.0,71542.0,1.200183]
["bitfinex","BTCUSD",1773159791250,0.03,71565.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773159791450,0.04574939,71563.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773159791656,0.04574939,71563.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773159791875,0.03,71563.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773159792033,0.03,71563.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773159792436,0.03,71562.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773159792858,0.09986957,71562.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773159793155,0.11561896,71562.0,71549.0,0.00144]
["bitfinex","BTCUSD",1773159793373,0.03,71561.0,71549.0,0.00144]
["bitfinex","BTCUSD",1773159793982,0.03,71561.0,71549.0,0.00011229]
["bitfinex","BTCUSD",1773159794285,0.03,71561.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773159794504,0.0698676,71564.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773159794505,0.03,71563.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773159795160,0.09986854,71563.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773159797308,0.11561809,71563.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159797528,0.07008776,71575.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159797740,0.01574939,71573.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773159797871,0.00023,71575.0,71554.0,0.01302642]
["bitfinex","BTCUSD",1773159798077,0.00023,71575.0,71555.0,0.518787]
["bitfinex","BTCUSD",1773159798271,0.08583622,71575.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773159798517,0.03,71574.0,71551.0,0.06937022]
["bitfinex","BTCUSD",1773159798766,0.03,71574.0,71553.0,1.180131]
["bitfinex","BTCUSD",1773159798983,0.15654838,71600.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159798984,1e-08,71591.0,71556.0,0.0132]
["bitfinex","BTCUSD",1773159799185,0.01574939,71606.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773159799392,0.01574939,71606.0,71577.0,0.00144]
["bitfinex","BTCUSD",1773159799595,0.03,71605.0,71578.0,1.356909]
["bitfinex","BTCUSD",1773159799769,0.03,71601.0,71577.0,0.00144]
["bitfinex","BTCUSD",1773159799986,0.03,71601.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773159800127,0.03,71601.0,71578.0,0.00144]
["bitfinex","BTCUSD",1773159800337,0.03,71601.0,71579.0,0.00144]
["bitfinex","BTCUSD",1773159800708,0.01728473,71607.0,71581.0,0.619021]
["bitfinex","BTCUSD",1773159800917,0.04728473,71606.0,71580.0,0.720521]
["bitfinex","BTCUSD",1773159801116,0.03,71606.0,71580.0,0.720521]
["bitfinex","BTCUSD",1773159801413,0.0998285,71604.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773159801800,0.03,71604.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773159801936,0.03,71604.0,71582.0,0.0147645]
["bitfinex","BTCUSD",1773159802141,0.03,71604.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773159802142,0.03,71600.0,71583.0,0.00144]
["bitfinex","BTCUSD",1773159802342,0.03,71600.0,71584.0,0.00144]
["bitfinex","BTCUSD",1773159802749,0.00562,71608.0,71584.0,0.01636231]
["bitfinex","BTCUSD",1773159803331,0.03,71610.0,71586.0,1.21718731]
["bitfinex","BTCUSD",1773159803551,0.09982292,71610.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773159803700,0.03,71608.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773159804859,0.0002,71600.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773159805013,0.0002,71600.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773159806498,0.0002,71600.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773159806706,0.03,71603.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773159807035,0.03,71603.0,71589.0,0.566975]
["bitfinex","BTCUSD",1773159807209,0.03,71603.0,71589.0,0.546361]
["bitfinex","BTCUSD",1773159807409,0.03,71602.0,71589.0,0.106]
["bitfinex","BTCUSD",1773159807609,0.03,71602.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773159807610,0.03,71602.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773159808014,0.03,71602.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773159808356,0.0006,71600.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773159808552,0.0006,71600.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773159808749,0.0006,71600.0,71590.0,0.0698402]
["bitfinex","BTCUSD",1773159808750,0.03,71596.0,71593.0,0.00144]
["bitfinex","BTCUSD",1773159808949,0.04728473,71596.0,71593.0,0.00144]
["bitfinex","BTCUSD",1773159809450,0.03,71596.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773159809665,0.03,71596.0,71539.0,0.50745936]
["bitfinex","BTCUSD",1773159809666,0.03,71595.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773159809858,0.04728473,71593.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773159810228,0.03,71591.0,71583.0,0.00144]
["bitfinex","BTCUSD",1773159810421,0.04728473,71591.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773159810829,0.04728473,71591.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773159811593,0.04728473,71591.0,71580.0,0.00562]
["bitfinex","BTCUSD",1773159811594,0.03,71587.0,71580.0,0.00706]
["bitfinex","BTCUSD",1773159811756,0.03,71583.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773159811950,0.01728473,71584.0,71580.0,0.00706]
["bitfinex","BTCUSD",1773159812154,0.06983628,71598.0,71580.0,0.07691178]
["bitfinex","BTCUSD",1773159812357,0.01728473,71599.0,71580.0,0.07547178]
["bitfinex","BTCUSD",1773159812543,0.01728473,71597.0,71580.0,0.07691178]
["bitfinex","BTCUSD",1773159812747,0.01728473,71597.0,71578.0,0.0699642]
["bitfinex","BTCUSD",1773159812748,0.03144,71596.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773159812986,0.03,71590.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773159813197,0.03,71586.0,71578.0,0.06996608]
["bitfinex","BTCUSD",1773159814126,0.01728473,71588.0,71578.0,0.06996608]
["bitfinex","BTCUSD",1773159814127,0.03,71587.0,71578.0,0.06996608]
["bitfinex","BTCUSD",1773159814485,0.03,71587.0,71579.0,0.00609801]
["bitfinex","BTCUSD",1773159814693,0.03,71587.0,71578.0,0.06996608]
["bitfinex","BTCUSD",1773159815431,0.03,71586.0,71579.0,0.00657732]
["bitfinex","BTCUSD",1773159815975,0.03,71586.0,71579.0,0.00048]
["bitfinex","BTCUSD",1773159816206,0.03,71586.0,71580.0,0.00144]
["bitfinex","BTCUSD",1773159816404,0.06984413,71588.0,71579.0,0.00048]
["bitfinex","BTCUSD",1773159816405,0.04728473,71582.0,71579.0,0.00048]
["bitfinex","BTCUSD",1773159816612,0.04728473,71581.0,71580.0,0.00144]
["bitfinex","BTCUSD",1773159816811,0.04728473,71581.0,71580.0,0.00155231]
["bitfinex","BTCUSD",1773159816929,0.06984553,71587.0,71580.0,0.07140422]
["bitfinex","BTCUSD",1773159817132,0.01728473,71588.0,71580.0,0.07140422]
["bitfinex","BTCUSD",1773159817340,0.01728473,71588.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773159817543,0.06984313,71589.0,71563.0,0.00011237]
["bitfinex","BTCUSD",1773159817544,0.03,71585.0,71563.0,0.00011237]
["bitfinex","BTCUSD",1773159817755,0.03,71581.0,71563.0,0.00011237]
["bitfinex","BTCUSD",1773159817959,0.03,71575.0,71563.0,0.00011237]
["bitfinex","BTCUSD",1773159818167,0.03,71573.0,71563.0,0.00011237]
["bitfinex","BTCUSD",1773159818367,0.01728473,71592.0,71565.0,1.57123]
["bitfinex","BTCUSD",1773159818611,0.01728473,71592.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773159818811,0.08712566,71592.0,71570.0,0.827093]
["bitfinex","BTCUSD",1773159819070,0.08712566,71592.0,71571.0,0.00855151]
["bitfinex","BTCUSD",1773159819225,0.04728473,71591.0,71571.0,0.00855151]
["bitfinex","BTCUSD",1773159820220,0.03,71589.0,71572.0,0.00144]
["bitfinex","BTCUSD",1773159820423,0.03,71587.0,71572.0,0.00855121]
["bitfinex","BTCUSD",1773159820620,0.03,71587.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773159820900,0.03,71587.0,71574.0,0.00711101]
["bitfinex","BTCUSD",1773159821236,0.03,71587.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773159821447,0.03,71585.0,71574.0,0.00144]
["bitfinex","BTCUSD",1773159822216,0.03,71585.0,71571.0,0.06985874]
["bitfinex","BTCUSD",1773159822217,0.03,71581.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773159822549,0.01728473,71578.0,71566.0,0.00144]
["bitfinex","BTCUSD",1773159822744,0.01728473,71578.0,71563.0,0.06998081]
["bitfinex","BTCUSD",1773159822745,0.07129484,71577.0,71563.0,0.00144]
["bitfinex","BTCUSD",1773159822900,0.01728473,71576.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773159823102,0.01728473,71576.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773159823306,0.01728473,71576.0,71558.0,0.00155241]
["bitfinex","BTCUSD",1773159824136,0.01728473,71576.0,71558.0,0.00011241]
["bitfinex","BTCUSD",1773159824536,0.00144,71580.0,71559.0,0.16261804]
["bitfinex","BTCUSD",1773159824769,0.03,71579.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773159826015,0.03,71578.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773159826227,0.03,71572.0,71558.0,0.06998573]
["bitfinex","BTCUSD",1773159826511,0.09615761,71575.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773159826512,0.03,71570.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773159826865,0.03,71568.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773159827065,0.03,71568.0,71558.0,0.06998563]
["bitfinex","BTCUSD",1773159827066,0.04996657,71568.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773159827498,0.03,71568.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773159828035,0.03,71568.0,71558.0,0.00011241]
["bitfinex","BTCUSD",1773159828244,0.03,71566.0,71558.0,0.00011241]
["bitfinex","BTCUSD",1773159828425,0.04996657,71564.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773159828681,0.03,71560.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773159828858,0.03,71560.0,71554.0,0.06987718]
["bitfinex","BTCUSD",1773159829024,0.03,71560.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773159829227,0.09119707,71567.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773159829618,0.02133242,71566.0,71554.0,0.00011246]
["bitfinex","BTCUSD",1773159829831,0.03,71563.0,71554.0,0.06998973]
["bitfinex","BTCUSD",1773159830010,0.03,71559.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773159830183,0.03,71557.0,71555.0,0.00155253]
["bitfinex","BTCUSD",1773159830389,0.03,71557.0,71552.0,0.00584]
["bitfinex","BTCUSD",1773159830737,0.05133242,71553.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773159830981,0.03,71551.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773159831210,0.03,71551.0,71530.0,0.00899317]
["bitfinex","BTCUSD",1773159831820,0.03,71551.0,71531.0,0.01931441]
["bitfinex","BTCUSD",1773159831954,0.09987841,71553.0,71532.0,0.02686736]
["bitfinex","BTCUSD",1773159832336,0.09987841,71553.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773159832337,0.03,71549.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773159832553,0.05133242,71549.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773159832961,0.03,71543.0,71529.0,0.00037535]
["bitfinex","BTCUSD",1773159833161,0.03,71541.0,71529.0,0.00181535]
["bitfinex","BTCUSD",1773159833367,0.03,71537.0,71528.0,0.00144]
["bitfinex","BTCUSD",1773159833653,0.03037598,71537.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773159833934,0.05133242,71535.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773159834084,0.05133242,71535.0,71524.0,0.00562]
["bitfinex","BTCUSD",1773159834085,0.03,71535.0,71524.0,0.00562]
["bitfinex","BTCUSD",1773159834289,0.03,71535.0,71517.0,0.00144]
["bitfinex","BTCUSD",1773159834290,0.03,71531.0,71517.0,0.00144]
["bitfinex","BTCUSD",1773159834504,0.03,71529.0,71517.0,0.00144]
["bitfinex","BTCUSD",1773159834995,0.03,71529.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773159834996,0.03,71527.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773159835222,0.03,71527.0,71506.0,0.00865203]
["bitfinex","BTCUSD",1773159835608,0.03,71523.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773159835820,0.03,71521.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773159836584,0.03,71521.0,71508.0,0.00546779]
["bitfinex","BTCUSD",1773159836785,0.03,71527.0,71508.0,0.00546779]
["bitfinex","BTCUSD",1773159837092,0.03,71525.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773159837299,0.06989793,71533.0,71511.0,0.01940128]
["bitfinex","BTCUSD",1773159837485,0.00144,71536.0,71513.0,0.01940128]
["bitfinex","BTCUSD",1773159837684,0.00144,71536.0,71514.0,0.00547058]
["bitfinex","BTCUSD",1773159837966,0.07027007,71537.0,71516.0,0.01940128]
["bitfinex","BTCUSD",1773159838082,0.07027007,71537.0,71517.0,0.00686861]
["bitfinex","BTCUSD",1773159838292,0.03,71536.0,71517.0,0.00686861]
["bitfinex","BTCUSD",1773159838486,0.05133242,71536.0,71517.0,0.00686861]
["bitfinex","BTCUSD",1773159838723,0.03,71536.0,71515.0,0.00144]
["bitfinex","BTCUSD",1773159838919,0.03,71534.0,71515.0,0.00144]
["bitfinex","BTCUSD",1773159839121,0.03,71534.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773159839326,0.03,71534.0,71517.0,0.00686793]
["bitfinex","BTCUSD",1773159839527,0.07027007,71537.0,71517.0,0.00686793]
["bitfinex","BTCUSD",1773159839528,0.00037598,71537.0,71518.0,0.01940128]
["bitfinex","BTCUSD",1773159839728,0.00037598,71537.0,71519.0,0.00686773]
["bitfinex","BTCUSD",1773159839930,0.00037598,71537.0,71520.0,0.01940128]
["bitfinex","BTCUSD",1773159840140,0.00037598,71537.0,71521.0,0.15834768]
["bitfinex","BTCUSD",1773159840345,0.00037598,71537.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773159840621,0.06988048,71551.0,71524.0,0.01940128]
["bitfinex","BTCUSD",1773159840848,0.00144,71553.0,71526.0,0.01940128]
["bitfinex","BTCUSD",1773159841060,0.03,71549.0,71528.0,0.01940128]
["bitfinex","BTCUSD",1773159841283,0.0998825,71549.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773159841463,0.0998825,71549.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773159841662,0.03,71549.0,71532.0,0.00676218]
["bitfinex","BTCUSD",1773159841991,0.03,71549.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773159842134,0.00023,71550.0,71534.0,0.00676866]
["bitfinex","BTCUSD",1773159842343,0.00023,71550.0,71535.0,0.01940128]
["bitfinex","BTCUSD",1773159842555,0.0002,71560.0,71536.0,0.541309]
["bitfinex","BTCUSD",1773159842756,0.0002,71560.0,71536.0,2.210547]
["bitfinex","BTCUSD",1773159842961,0.06985969,71574.0,71539.0,0.01940128]
["bitfinex","BTCUSD",1773159843161,0.09985964,71573.0,71543.0,0.01940128]
["bitfinex","BTCUSD",1773159843369,0.03,71571.0,71543.0,0.12540128]
["bitfinex","BTCUSD",1773159843576,0.03,71571.0,71544.0,0.01940128]
["bitfinex","BTCUSD",1773159844375,0.03,71571.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773159844376,0.03,71570.0,71547.0,1.686773]
["bitfinex","BTCUSD",1773159844573,0.03,71570.0,71548.0,0.02084128]
["bitfinex","BTCUSD",1773159845376,0.03,71570.0,71550.0,0.01940128]
["bitfinex","BTCUSD",1773159845546,0.03,71570.0,71550.0,0.00011264]
["bitfinex","BTCUSD",1773159845745,0.03,71569.0,71550.0,0.00011264]
["bitfinex","BTCUSD",1773159846549,0.03,71565.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773159846759,0.00144,71568.0,71540.0,0.00144]
["bitfinex","BTCUSD",1773159846760,0.03,71563.0,71540.0,0.00144]
["bitfinex","BTCUSD",1773159847283,0.03,71561.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773159847676,0.06352948,71562.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773159847884,0.07130806,71564.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773159848203,0.06986806,71564.0,71542.0,0.01940128]
["bitfinex","BTCUSD",1773159848329,0.03,71563.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773159848535,0.03,71563.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773159848738,0.03,71563.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773159848957,0.05133242,71561.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773159849683,0.03,71559.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773159850295,0.03,71557.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773159850638,0.03,71557.0,71542.0,0.07410728]
["bitfinex","BTCUSD",1773159850831,0.03,71557.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773159851349,0.1472,71585.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773159851350,0.03,71556.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773159851571,0.06986362,71568.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773159851702,0.02133242,71565.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773159851903,0.02133242,71565.0,71541.0,0.00022]
["bitfinex","BTCUSD",1773159852139,0.02133242,71565.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773159852383,0.02133242,71565.0,71541.0,0.07010989]
["bitfinex","BTCUSD",1773159852384,0.03,71564.0,71543.0,0.00563919]
["bitfinex","BTCUSD",1773159852544,0.03144,71564.0,71543.0,0.00563919]
["bitfinex","BTCUSD",1773159852751,0.03144,71564.0,71550.0,0.004]
["bitfinex","BTCUSD",1773159852947,0.03144,71564.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773159852948,0.03,71564.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773159853400,0.03,71565.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773159853830,0.03,71563.0,71551.0,0.07132018]
["bitfinex","BTCUSD",1773159854205,0.0701769,71569.0,71551.0,0.22280033]
["bitfinex","BTCUSD",1773159854377,0.0003142,71569.0,71551.0,0.22280033]
["bitfinex","BTCUSD",1773159854799,0.0003142,71569.0,71552.0,0.01940128]
["bitfinex","BTCUSD",1773159855679,0.0303142,71569.0,71553.0,0.01940128]
["bitfinex","BTCUSD",1773159855802,0.0303142,71569.0,71555.0,0.01940128]
["bitfinex","BTCUSD",1773159856458,0.03,71568.0,71555.0,0.01940128]
["bitfinex","BTCUSD",1773159856630,0.03,71568.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773159856834,0.03,71564.0,71550.0,0.07388092]
["bitfinex","BTCUSD",1773159857032,0.03,71562.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773159857454,0.03,71562.0,71552.0,0.0053743]
["bitfinex","BTCUSD",1773159857963,0.09986949,71562.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773159858394,0.03,71562.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773159858584,0.03,71561.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773159859168,0.03,71561.0,71550.0,0.07388092]
["bitfinex","BTCUSD",1773159859388,0.05151686,71559.0,71550.0,0.004]
["bitfinex","BTCUSD",1773159859862,0.03,71557.0,71547.0,0.07132368]
["bitfinex","BTCUSD",1773159860059,0.03,71557.0,71548.0,0.00144]
["bitfinex","BTCUSD",1773159861030,0.03,71557.0,71549.0,0.00144]
["bitfinex","BTCUSD",1773159861929,0.09987529,71557.0,71550.0,0.07132055]
["bitfinex","BTCUSD",1773159862327,0.0998746,71557.0,71550.0,0.07132055]
["bitfinex","BTCUSD",1773159862491,0.0998746,71557.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773159862896,0.0998746,71557.0,71550.0,0.07132113]
["bitfinex","BTCUSD",1773159863092,0.03,71556.0,71550.0,0.07132113]
["bitfinex","BTCUSD",1773159863295,0.03,71556.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773159863494,0.03,71556.0,71550.0,0.07132084]
["bitfinex","BTCUSD",1773159863934,0.09987538,71556.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773159864118,0.09987538,71556.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159864320,0.09987538,71556.0,71542.0,0.06988889]
["bitfinex","BTCUSD",1773159864523,0.03,71555.0,71542.0,0.06988889]
["bitfinex","BTCUSD",1773159864721,0.03,71553.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773159865099,0.0698685,71563.0,71544.0,0.00865719]
["bitfinex","BTCUSD",1773159865484,0.0698685,71563.0,71545.0,0.02235225]
["bitfinex","BTCUSD",1773159865704,0.03,71562.0,71546.0,0.00865694]
["bitfinex","BTCUSD",1773159865921,0.06986252,71570.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773159866091,0.07017722,71569.0,71549.0,0.02235225]
["bitfinex","BTCUSD",1773159866300,0.07017722,71569.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773159866554,0.02151686,71568.0,71550.0,0.01009643]
["bitfinex","BTCUSD",1773159866757,0.03,71567.0,71550.0,0.01009643]
["bitfinex","BTCUSD",1773159866908,0.03,71567.0,71551.0,0.02235225]
["bitfinex","BTCUSD",1773159867334,0.05151686,71567.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773159867537,0.03,71563.0,71548.0,0.00144]
["bitfinex","BTCUSD",1773159867736,0.03,71563.0,71550.0,0.00022]
["bitfinex","BTCUSD",1773159868298,0.12138609,71563.0,71551.0,0.07132022]
["bitfinex","BTCUSD",1773159868689,0.03,71561.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159868870,0.03,71555.0,71550.0,0.00166]
["bitfinex","BTCUSD",1773159869087,0.03,71553.0,71550.0,0.00166]
["bitfinex","BTCUSD",1773159869279,0.0913857,71563.0,71550.0,0.07154109]
["bitfinex","BTCUSD",1773159869485,0.06986884,71563.0,71550.0,0.07154109]
["bitfinex","BTCUSD",1773159869989,0.03,71562.0,71550.0,0.07154109]
["bitfinex","BTCUSD",1773159870372,0.03,71560.0,71550.0,0.07154109]
["bitfinex","BTCUSD",1773159871157,0.03,71560.0,71550.0,0.07010109]
["bitfinex","BTCUSD",1773159871393,0.03,71560.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773159871771,0.03,71558.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773159872198,0.05151686,71558.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159872527,0.05151686,71558.0,71552.0,0.07131886]
["bitfinex","BTCUSD",1773159872737,0.03,71558.0,71552.0,0.07131886]
["bitfinex","BTCUSD",1773159872917,0.03,71557.0,71552.0,0.06987886]
["bitfinex","BTCUSD",1773159873124,0.03,71557.0,71552.0,0.07131886]
["bitfinex","BTCUSD",1773159873421,0.03,71553.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159874736,0.05151686,71553.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773159874942,0.03,71549.0,71541.0,0.00022]
["bitfinex","BTCUSD",1773159875150,0.03,71547.0,71541.0,0.07010994]
["bitfinex","BTCUSD",1773159875329,0.02151686,71555.0,71541.0,0.07010994]
["bitfinex","BTCUSD",1773159875536,0.07017705,71569.0,71541.0,0.07010994]
["bitfinex","BTCUSD",1773159875537,0.02151686,71562.0,71550.0,0.00022]
["bitfinex","BTCUSD",1773159875843,0.0002,71561.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773159876058,0.0302,71561.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773159876258,0.03,71557.0,71550.0,0.00022]
["bitfinex","BTCUSD",1773159876433,0.05151686,71555.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159876629,0.05151686,71555.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773159877099,0.03,71555.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773159877450,0.05151686,71558.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773159877655,0.03,71558.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773159877872,0.05151686,71555.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773159878528,0.03,71555.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773159878919,0.03,71555.0,71543.0,0.06988792]
["bitfinex","BTCUSD",1773159878920,0.03,71554.0,71543.0,0.06988792]
["bitfinex","BTCUSD",1773159879077,0.05151686,71552.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773159879426,0.00865654,71554.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773159880012,0.03,71553.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773159880995,0.03,71553.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773159881196,0.03,71554.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773159881999,0.09987756,71554.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773159882211,0.03,71553.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773159883576,0.03,71552.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773159884386,0.02151686,71556.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773159884387,0.03,71555.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773159884735,0.00885654,71561.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773159884941,0.0002,71561.0,71547.0,0.02421327]
["bitfinex","BTCUSD",1773159885164,0.0002,71561.0,71548.0,0.0922354]
["bitfinex","BTCUSD",1773159885342,0.0002,71561.0,71549.0,0.02421321]
["bitfinex","BTCUSD",1773159885343,0.0002,71554.0,71549.0,0.02421321]
["bitfinex","BTCUSD",1773159885566,0.0302,71561.0,71549.0,0.02421321]
["bitfinex","BTCUSD",1773159885772,0.06986449,71568.0,71549.0,0.02421321]
["bitfinex","BTCUSD",1773159885971,0.09138151,71567.0,71549.0,0.02421321]
["bitfinex","BTCUSD",1773159886171,0.06986465,71567.0,71549.0,0.02421321]
["bitfinex","BTCUSD",1773159886372,0.03,71565.0,71549.0,0.02421321]
["bitfinex","BTCUSD",1773159887095,0.03,71565.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773159887465,0.02151686,71566.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773159887466,0.03,71564.0,71551.0,0.0018609]
["bitfinex","BTCUSD",1773159887650,0.03,71564.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159888488,0.03,71565.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159888902,0.05201478,71565.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159889345,0.05201478,71565.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773159889915,0.03,71564.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773159890651,0.03,71564.0,71553.0,0.07173911]
["bitfinex","BTCUSD",1773159890836,0.03,71564.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773159891033,0.06986558,71566.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773159891034,0.03865654,71563.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773159891436,0.02314886,71558.0,71550.0,0.06988044]
["bitfinex","BTCUSD",1773159891644,0.03,71555.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773159891836,0.05314886,71555.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773159891983,0.03,71553.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159892187,0.02314886,71556.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159892390,0.0698705,71561.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159892592,0.02314886,71560.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773159893207,0.02314886,71560.0,71552.0,0.00166]
["bitfinex","BTCUSD",1773159893609,0.03,71559.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773159894626,0.09987277,71559.0,71552.0,0.00166]
["bitfinex","BTCUSD",1773159894829,0.03,71555.0,71552.0,0.07153921]
["bitfinex","BTCUSD",1773159895031,0.03,71555.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773159895821,0.03,71555.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773159896823,0.03,71555.0,71553.0,0.07131779]
["bitfinex","BTCUSD",1773159897029,0.03,71559.0,71553.0,0.07131779]
["bitfinex","BTCUSD",1773159897456,0.03,71557.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773159897657,0.03,71555.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773159898671,0.03,71557.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773159898925,0.03,71555.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773159899522,0.03,71555.0,71552.0,0.07009901]
["bitfinex","BTCUSD",1773159899691,0.09302103,71560.0,71553.0,0.07131824]
["bitfinex","BTCUSD",1773159899692,0.03,71559.0,71553.0,0.07131824]
["bitfinex","BTCUSD",1773159899893,0.05314886,71559.0,71553.0,0.07131824]
["bitfinex","BTCUSD",1773159900093,0.05314886,71559.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773159900094,0.03,71559.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773159900288,0.00865654,71566.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773159900289,0.02314886,71566.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773159900537,0.0318054,71565.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773159900740,0.02314886,71565.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773159900913,0.03,71562.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773159901209,0.05314886,71555.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773159901412,0.0618054,71555.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773159901620,0.03,71555.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773159902015,0.05334886,71555.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773159903330,0.06987043,71562.0,71553.0,0.06987798]
["bitfinex","BTCUSD",1773159903529,0.06986416,71568.0,71553.0,0.06987798]
["bitfinex","BTCUSD",1773159903731,0.07017726,71569.0,71554.0,0.02305754]
["bitfinex","BTCUSD",1773159903929,0.00865654,71568.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773159904134,0.0318054,71568.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773159904435,0.05314886,71565.0,71553.0,0.06987798]
["bitfinex","BTCUSD",1773159904635,0.00865654,71568.0,71542.0,0.07010833]
["bitfinex","BTCUSD",1773159904636,0.03,71561.0,71542.0,0.07010833]
["bitfinex","BTCUSD",1773159904838,0.03,71561.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773159904839,0.03,71555.0,71525.0,0.00023]
["bitfinex","BTCUSD",1773159905038,0.03,71549.0,71534.0,0.00144]
["bitfinex","BTCUSD",1773159905211,0.03,71543.0,71534.0,0.00144]
["bitfinex","BTCUSD",1773159905407,0.03,71541.0,71534.0,0.00144]
["bitfinex","BTCUSD",1773159906032,0.03,71541.0,71534.0,0.07133585]
["bitfinex","BTCUSD",1773159906361,0.03,71541.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773159906520,0.00144,71549.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773159906521,0.06988475,71547.0,71536.0,0.02305754]
["bitfinex","BTCUSD",1773159906720,0.07132232,71549.0,71536.0,0.02305754]
["bitfinex","BTCUSD",1773159906921,0.00865654,71554.0,71536.0,0.02305754]
["bitfinex","BTCUSD",1773159906922,0.06987996,71552.0,71536.0,0.02305754]
["bitfinex","BTCUSD",1773159907122,0.02314886,71555.0,71536.0,0.02305754]
["bitfinex","BTCUSD",1773159907333,0.0318054,71555.0,71537.0,0.02445482]
["bitfinex","BTCUSD",1773159907524,0.03,71554.0,71537.0,0.02445482]
["bitfinex","BTCUSD",1773159907749,0.09301441,71567.0,71538.0,0.02305754]
["bitfinex","BTCUSD",1773159908089,0.15627653,71560.0,71539.0,0.06989193]
["bitfinex","BTCUSD",1773159908242,0.02314886,71559.0,71539.0,0.00144]
["bitfinex","BTCUSD",1773159908443,0.02314886,71559.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773159908444,0.03,71565.0,71541.0,0.02305754]
["bitfinex","BTCUSD",1773159908648,0.00144,71562.0,71543.0,0.02305754]
["bitfinex","BTCUSD",1773159908847,0.00144,71562.0,71545.0,0.02305754]
["bitfinex","BTCUSD",1773159909059,0.03,71558.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773159909258,0.03,71556.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773159909458,0.03,71556.0,71548.0,0.00144]
["bitfinex","BTCUSD",1773159909656,0.06986555,71567.0,71549.0,0.02305754]
["bitfinex","BTCUSD",1773159909860,0.07150555,71567.0,71549.0,0.02305754]
["bitfinex","BTCUSD",1773159910084,0.07006555,71567.0,71551.0,0.02305754]
["bitfinex","BTCUSD",1773159910291,0.03,71566.0,71551.0,0.02305754]
["bitfinex","BTCUSD",1773159910517,0.07547214,71580.0,71553.0,0.02305754]
["bitfinex","BTCUSD",1773159910698,0.07547284,71580.0,71553.0,0.02305754]
["bitfinex","BTCUSD",1773159910902,0.0698533,71579.0,71553.0,0.02305754]
["bitfinex","BTCUSD",1773159911113,0.07547284,71580.0,71553.0,0.02305754]
["bitfinex","BTCUSD",1773159911114,0.07008689,71575.0,71553.0,0.02305754]
["bitfinex","BTCUSD",1773159911313,0.07008689,71575.0,71552.0,0.15080755]
["bitfinex","BTCUSD",1773159911314,0.03,71574.0,71555.0,0.02305754]
["bitfinex","BTCUSD",1773159911487,0.00023,71575.0,71555.0,0.02305754]
["bitfinex","BTCUSD",1773159911967,0.00023,71575.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773159912264,0.03562,71580.0,71557.0,0.02305754]
["bitfinex","BTCUSD",1773159912406,0.03562,71580.0,71557.0,0.02317029]
["bitfinex","BTCUSD",1773159912607,0.0698375,71595.0,71559.0,0.02305754]
["bitfinex","BTCUSD",1773159912831,0.07027779,71594.0,71563.0,0.02305754]
["bitfinex","BTCUSD",1773159913030,0.07027779,71594.0,71565.0,0.02305754]
["bitfinex","BTCUSD",1773159913231,0.03,71593.0,71567.0,0.02305754]
["bitfinex","BTCUSD",1773159913431,0.03,71593.0,71569.0,0.02305754]
["bitfinex","BTCUSD",1773159913663,0.03,71593.0,71557.0,0.00011275]
["bitfinex","BTCUSD",1773159913664,0.0305823,71593.0,71571.0,0.02305754]
["bitfinex","BTCUSD",1773159913884,0.0305823,71593.0,71573.0,0.02305754]
["bitfinex","BTCUSD",1773159914011,0.03,71591.0,71575.0,0.02305754]
["bitfinex","BTCUSD",1773159914216,0.0005823,71593.0,71575.0,0.02305754]
["bitfinex","BTCUSD",1773159915061,0.0998402,71592.0,71575.0,0.02305754]
["bitfinex","BTCUSD",1773159915267,0.03,71592.0,71576.0,0.02449754]
["bitfinex","BTCUSD",1773159915568,0.03,71592.0,71576.0,0.02305754]
["bitfinex","BTCUSD",1773159915797,0.03,71592.0,71577.0,0.02449754]
["bitfinex","BTCUSD",1773159916132,0.03,71591.0,71578.0,0.0929114]
["bitfinex","BTCUSD",1773159916585,0.0303077,71591.0,71579.0,0.00144]
["bitfinex","BTCUSD",1773159917184,0.0003077,71591.0,71580.0,0.00144]
["bitfinex","BTCUSD",1773159917383,0.0003077,71591.0,71580.0,0.02449754]
["bitfinex","BTCUSD",1773159917532,0.0302,71592.0,71580.0,0.02449754]
["bitfinex","BTCUSD",1773159917737,0.0302,71592.0,71582.0,0.02305754]
["bitfinex","BTCUSD",1773159918151,0.03083,71600.0,71584.0,0.02305754]
["bitfinex","BTCUSD",1773159918397,0.0002746,71608.0,71584.0,0.02305754]
["bitfinex","BTCUSD",1773159918783,0.06982557,71607.0,71586.0,0.02305754]
["bitfinex","BTCUSD",1773159919011,0.0096958,71606.0,71584.0,0.00144]
["bitfinex","BTCUSD",1773159919227,0.03,71605.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773159919457,0.03,71601.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773159919664,0.03,71599.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773159920247,0.03,71597.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773159920421,0.03,71597.0,71585.0,0.0712866]
["bitfinex","BTCUSD",1773159920625,0.0397264,71597.0,71585.0,0.0698466]
["bitfinex","BTCUSD",1773159920809,0.0397264,71597.0,71585.0,0.0712866]
["bitfinex","BTCUSD",1773159921006,0.03,71597.0,71586.0,0.02327657]
["bitfinex","BTCUSD",1773159921383,0.0698304,71603.0,71586.0,0.02327657]
["bitfinex","BTCUSD",1773159921384,0.00144,71603.0,71586.0,0.02327657]
["bitfinex","BTCUSD",1773159921584,0.07571965,71608.0,71586.0,0.02327657]
["bitfinex","BTCUSD",1773159921585,0.0058946,71608.0,71586.0,0.02327657]
["bitfinex","BTCUSD",1773159921985,0.0058946,71608.0,71586.0,0.761999]
["bitfinex","BTCUSD",1773159922158,0.0058946,71608.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773159922362,0.0058946,71608.0,71591.0,0.02471657]
["bitfinex","BTCUSD",1773159923443,0.0358946,71608.0,71591.0,0.02471657]
["bitfinex","BTCUSD",1773159924257,0.0002,71603.0,71591.0,0.02471657]
["bitfinex","BTCUSD",1773159924376,0.0002,71603.0,71593.0,0.02327657]
["bitfinex","BTCUSD",1773159924574,0.03,71607.0,71593.0,0.02327657]
["bitfinex","BTCUSD",1773159925401,0.03,71606.0,71593.0,0.02327657]
["bitfinex","BTCUSD",1773159925813,0.00144,71619.0,71593.0,0.02327657]
["bitfinex","BTCUSD",1773159926071,0.0110715,71619.0,71593.0,0.02327657]
["bitfinex","BTCUSD",1773159926782,0.03,71616.0,71595.0,0.02327657]
["bitfinex","BTCUSD",1773159928004,0.03,71615.0,71595.0,0.02327657]
["bitfinex","BTCUSD",1773159928635,0.009596,71626.0,71597.0,0.02327657]
["bitfinex","BTCUSD",1773159928636,0.00167,71625.0,71597.0,0.02327657]
["bitfinex","BTCUSD",1773159928836,0.00023,71625.0,71599.0,0.02327657]
["bitfinex","BTCUSD",1773159929218,0.10003852,71625.0,71599.0,0.02312999]
["bitfinex","BTCUSD",1773159929427,0.10003852,71625.0,71596.0,0.07317811]
["bitfinex","BTCUSD",1773159929428,0.03023,71625.0,71601.0,0.02327657]
["bitfinex","BTCUSD",1773159929646,0.03023,71625.0,71603.0,0.02327657]
["bitfinex","BTCUSD",1773159929850,0.06980395,71630.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773159929851,0.06979395,71640.0,71604.0,1.87247036]
["bitfinex","BTCUSD",1773159930064,0.00023,71650.0,71607.0,0.02327657]
["bitfinex","BTCUSD",1773159930262,0.01073307,71685.0,71607.0,0.02327657]
["bitfinex","BTCUSD",1773159930263,0.03,71691.0,71621.0,0.03234816]
["bitfinex","BTCUSD",1773159930468,0.03,71691.0,71675.0,0.00023]
["bitfinex","BTCUSD",1773159930702,0.00969926,71706.0,71677.0,0.06975738]
["bitfinex","BTCUSD",1773159930875,0.00037705,71691.0,71675.0,0.00023]
["bitfinex","BTCUSD",1773159931075,0.00037705,71691.0,71676.0,0.00144]
["bitfinex","BTCUSD",1773159931329,0.00037705,71691.0,71677.0,0.00144]
["bitfinex","BTCUSD",1773159931487,0.00037705,71691.0,71678.0,0.00114709]
["bitfinex","BTCUSD",1773159931823,0.00037705,71691.0,71679.0,0.00144]
["bitfinex","BTCUSD",1773159932161,0.00037705,71691.0,71676.0,0.02327657]
["bitfinex","BTCUSD",1773159932405,0.00037705,71691.0,71677.0,0.00144]
["bitfinex","BTCUSD",1773159932572,0.03,71689.0,71678.0,0.02327657]
["bitfinex","BTCUSD",1773159932774,0.03,71689.0,71679.0,0.00144]
["bitfinex","BTCUSD",1773159932981,0.03,71689.0,71675.0,1e-08]
["bitfinex","BTCUSD",1773159933158,0.03,71689.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773159933359,0.03,71689.0,71662.0,0.00144]
["bitfinex","BTCUSD",1773159933560,0.03,71679.0,71654.0,0.06977972]
["bitfinex","BTCUSD",1773159933787,0.0014,71681.0,71655.0,0.00144]
["bitfinex","BTCUSD",1773159933986,0.06974473,71690.0,71657.0,0.124314]
["bitfinex","BTCUSD",1773159934243,0.06974473,71690.0,71658.0,0.02313008]
["bitfinex","BTCUSD",1773159934654,0.001,71689.0,71661.0,0.72952695]
["bitfinex","BTCUSD",1773159934848,0.001,71689.0,71664.0,0.02327657]
["bitfinex","BTCUSD",1773159935063,0.10012148,71691.0,71668.0,0.02327657]
["bitfinex","BTCUSD",1773159935265,0.03037705,71691.0,71682.0,0.02327657]
["bitfinex","BTCUSD",1773159935493,0.0004303,71707.0,71684.0,0.02327657]
["bitfinex","BTCUSD",1773159935721,0.00028957,71706.0,71684.0,0.02327657]
["bitfinex","BTCUSD",1773159935909,0.07001966,71706.0,71685.0,0.00144]
["bitfinex","BTCUSD",1773159936131,0.07001966,71706.0,71681.0,0.00048]
["bitfinex","BTCUSD",1773159936132,0.03,71705.0,71686.0,0.02327657]
["bitfinex","BTCUSD",1773159936254,0.03,71705.0,71687.0,0.00144]
["bitfinex","BTCUSD",1773159936473,0.03,71705.0,71688.0,0.02327657]
["bitfinex","BTCUSD",1773159936681,0.09973073,71705.0,71690.0,0.02327657]
["bitfinex","BTCUSD",1773159936900,0.09973073,71705.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773159937332,0.09973073,71705.0,71683.0,0.00144]
["bitfinex","BTCUSD",1773159937532,0.09973073,71705.0,71684.0,0.00144]
["bitfinex","BTCUSD",1773159937768,0.09973073,71705.0,71678.0,0.06780609]
["bitfinex","BTCUSD",1773159938047,0.09973073,71705.0,71679.0,0.00144]
["bitfinex","BTCUSD",1773159938260,0.0014,71704.0,71680.0,0.00144]
["bitfinex","BTCUSD",1773159938451,0.0014,71704.0,71681.0,0.02327657]
["bitfinex","BTCUSD",1773159938599,0.0014,71704.0,71681.0,0.02298372]
["bitfinex","BTCUSD",1773159939006,0.0014,71704.0,71658.0,0.00022]
["bitfinex","BTCUSD",1773159939007,0.15619194,71691.0,71658.0,0.00022]
["bitfinex","BTCUSD",1773159939206,0.03,71679.0,71643.0,0.06978997]
["bitfinex","BTCUSD",1773159939420,0.01627414,71678.0,71651.0,0.00144]
["bitfinex","BTCUSD",1773159940181,0.01627414,71678.0,71650.0,0.07023269]
["bitfinex","BTCUSD",1773159940525,0.03,71659.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773159940699,0.03,71649.0,71625.0,0.00023]
["bitfinex","BTCUSD",1773159940897,0.03,71646.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773159941052,0.03,71646.0,71605.0,0.00601818]
["bitfinex","BTCUSD",1773159941053,0.03,71639.0,71607.0,0.0698246]
["bitfinex","BTCUSD",1773159941249,0.03,71637.0,71608.0,0.08170226]
["bitfinex","BTCUSD",1773159941473,0.03,71637.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773159941680,0.03,71637.0,71608.0,0.06982457]
["bitfinex","BTCUSD",1773159942135,0.03,71637.0,71604.0,0.06982794]
["bitfinex","BTCUSD",1773159942335,0.03,71635.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773159942851,0.03,71635.0,71604.0,0.06982794]
["bitfinex","BTCUSD",1773159943006,0.03,71635.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773159943007,0.03,71633.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773159943630,0.03,71633.0,71610.0,0.07126217]
["bitfinex","BTCUSD",1773159943799,0.03,71633.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773159945127,0.03,71631.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773159945353,0.03,71629.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773159945672,0.10534833,71666.0,71629.0,0.02327657]
["bitfinex","BTCUSD",1773159945814,0.00023,71675.0,71633.0,0.02327657]
["bitfinex","BTCUSD",1773159945815,0.07120456,71670.0,71633.0,0.02327657]
["bitfinex","BTCUSD",1773159946021,0.07120456,71670.0,71636.0,0.02327657]
["bitfinex","BTCUSD",1773159946220,0.06976741,71667.0,71638.0,0.02327657]
["bitfinex","BTCUSD",1773159946421,0.00023,71675.0,71640.0,0.02327657]
["bitfinex","BTCUSD",1773159946422,0.03,71666.0,71640.0,0.02327657]
["bitfinex","BTCUSD",1773159946667,0.03,71663.0,71642.0,0.02327657]
["bitfinex","BTCUSD",1773159946840,0.03,71663.0,71643.0,0.00144]
["bitfinex","BTCUSD",1773159947043,0.03,71663.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773159947239,0.03,71663.0,71646.0,0.02571006]
["bitfinex","BTCUSD",1773159947459,0.03,71663.0,71647.0,0.03263493]
["bitfinex","BTCUSD",1773159947785,0.00144,71669.0,71629.0,0.10796517]
["bitfinex","BTCUSD",1773159947786,0.18619194,71660.0,71629.0,0.00037658]
["bitfinex","BTCUSD",1773159947936,0.00851133,71659.0,71630.0,0.13516489]
["bitfinex","BTCUSD",1773159948142,0.00851133,71659.0,71631.0,0.1350184]
["bitfinex","BTCUSD",1773159948345,0.00851133,71659.0,71629.0,0.0716203]
["bitfinex","BTCUSD",1773159948551,0.00851133,71659.0,71629.0,0.0701803]
["bitfinex","BTCUSD",1773159948745,0.00851133,71659.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773159949160,0.03,71657.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773159949386,0.00707133,71656.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773159949867,0.00707133,71656.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773159950073,0.03,71649.0,71625.0,0.07003775]
["bitfinex","BTCUSD",1773159950291,0.00707133,71648.0,71625.0,0.07003775]
["bitfinex","BTCUSD",1773159950494,0.00851133,71648.0,71625.0,0.09659963]
["bitfinex","BTCUSD",1773159950873,0.03037682,71649.0,71625.0,0.09659963]
["bitfinex","BTCUSD",1773159951096,0.03707133,71648.0,71625.0,0.09659963]
["bitfinex","BTCUSD",1773159951303,0.03,71646.0,71625.0,0.07003775]
["bitfinex","BTCUSD",1773159951450,0.00707133,71645.0,71625.0,0.07003775]
["bitfinex","BTCUSD",1773159952238,0.03,71661.0,71627.0,0.02656188]
["bitfinex","BTCUSD",1773159952442,0.03,71661.0,71630.0,0.202232]
["bitfinex","BTCUSD",1773159952642,0.03,71661.0,71632.0,0.02656188]
["bitfinex","BTCUSD",1773159952842,0.00144,71660.0,71634.0,0.02656188]
["bitfinex","BTCUSD",1773159953063,0.00144,71660.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773159953261,0.03,71658.0,71634.0,0.07806301]
["bitfinex","BTCUSD",1773159953475,0.03,71658.0,71634.0,0.07]
["bitfinex","BTCUSD",1773159953476,0.04807671,71658.0,71634.0,0.07]
["bitfinex","BTCUSD",1773159954096,0.03,71649.0,71627.0,0.00037682]
["bitfinex","BTCUSD",1773159954386,0.00144,71648.0,71627.0,0.07018257]
["bitfinex","BTCUSD",1773159955175,0.03144,71648.0,71627.0,0.07018257]
["bitfinex","BTCUSD",1773159955379,0.03,71646.0,71627.0,0.07003608]
["bitfinex","BTCUSD",1773159955616,0.03,71646.0,71631.0,0.00022]
["bitfinex","BTCUSD",1773159955839,0.06974959,71685.0,71650.0,0.00023]
["bitfinex","BTCUSD",1773159956036,0.33467909,71711.0,71650.0,0.00023]
["bitfinex","BTCUSD",1773159956037,0.08162129,71756.0,71725.0,0.85070287]
["bitfinex","BTCUSD",1773159956248,0.15619194,71760.0,71736.0,0.84720051]
["bitfinex","BTCUSD",1773159956454,0.09310765,71770.0,71736.0,0.84720051]
["bitfinex","BTCUSD",1773159956455,0.03,71748.0,71736.0,0.67235156]
["bitfinex","BTCUSD",1773159956581,0.03,71748.0,71727.0,0.67235156]
["bitfinex","BTCUSD",1773159956785,0.00144,71749.0,71700.0,0.00023]
["bitfinex","BTCUSD",1773159956786,0.03,71739.0,71700.0,0.00023]
["bitfinex","BTCUSD",1773159956993,0.03037738,71739.0,71717.0,0.672352]
["bitfinex","BTCUSD",1773159957223,0.09970681,71729.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773159957455,0.00144,71728.0,71700.0,0.00023]
["bitfinex","BTCUSD",1773159957684,0.00144,71728.0,71709.0,0.671746]
["bitfinex","BTCUSD",1773159958033,0.00144,71728.0,71700.0,0.00023]
["bitfinex","BTCUSD",1773159958034,0.03,71719.0,71702.0,0.60173843]
["bitfinex","BTCUSD",1773159958239,0.00144,71718.0,71700.0,0.00023]
["bitfinex","BTCUSD",1773159958453,0.00144,71718.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773159958658,0.03,71699.0,71675.0,0.00023]
["bitfinex","BTCUSD",1773159958864,0.00144,71698.0,71675.0,0.00163]
["bitfinex","BTCUSD",1773159959515,0.15619194,71690.0,71664.0,0.00562]
["bitfinex","BTCUSD",1773159959736,0.03,71679.0,71664.0,0.00562]
["bitfinex","BTCUSD",1773159959939,0.00144,71678.0,71664.0,0.00562]
["bitfinex","BTCUSD",1773159960111,0.03,71679.0,71664.0,0.00562]
["bitfinex","BTCUSD",1773159960261,0.00144,71677.0,71664.0,0.00562]
["bitfinex","BTCUSD",1773159960457,0.00144,71677.0,71665.0,0.00144]
["bitfinex","BTCUSD",1773159960659,0.03,71678.0,71665.0,0.00144]
["bitfinex","BTCUSD",1773159960862,0.00037691,71690.0,71666.0,0.02833744]
["bitfinex","BTCUSD",1773159961090,0.00037691,71690.0,71667.0,0.16369867]
["bitfinex","BTCUSD",1773159961314,0.0697457,71689.0,71668.0,0.07120539]
["bitfinex","BTCUSD",1773159961522,0.00037691,71690.0,71669.0,0.13678764]
["bitfinex","BTCUSD",1773159961755,0.00037691,71690.0,71670.0,0.13534764]
["bitfinex","BTCUSD",1773159961960,0.03,71689.0,71671.0,0.00144]
["bitfinex","BTCUSD",1773159962323,0.0014,71722.0,71676.0,1.049923]
["bitfinex","BTCUSD",1773159962632,0.06969806,71738.0,71681.0,0.02833744]
["bitfinex","BTCUSD",1773159962812,0.03136,71737.0,71683.0,0.02833744]
["bitfinex","BTCUSD",1773159963018,0.03,71729.0,71685.0,0.02833744]
["bitfinex","BTCUSD",1773159963390,0.03,71717.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773159963604,0.0014,71716.0,71688.0,0.13673612]
["bitfinex","BTCUSD",1773159963784,0.0014,71716.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773159964009,0.0014,71716.0,71676.0,0.07013526]
["bitfinex","BTCUSD",1773159964010,0.03,71709.0,71676.0,0.00037691]
["bitfinex","BTCUSD",1773159964213,0.03,71709.0,71677.0,0.00144]
["bitfinex","BTCUSD",1773159964630,0.15619194,71700.0,71676.0,0.00037691]
["bitfinex","BTCUSD",1773159964898,0.0314,71699.0,71676.0,0.00037691]
["bitfinex","BTCUSD",1773159965093,0.0014,71698.0,71675.0,1e-08]
["bitfinex","BTCUSD",1773159965295,0.03,71689.0,71681.0,0.00048]
["bitfinex","BTCUSD",1773159965499,0.03,71687.0,71664.0,0.00562]
["bitfinex","BTCUSD",1773159965720,0.03,71679.0,71664.0,0.00562]
["bitfinex","BTCUSD",1773159965937,0.0014,71678.0,71650.0,0.00023]
["bitfinex","BTCUSD",1773159966641,0.03,71677.0,71650.0,0.00023]
["bitfinex","BTCUSD",1773159966844,0.03,71669.0,71653.0,0.34970986]
["bitfinex","BTCUSD",1773159967068,0.03,71662.0,71653.0,0.34970986]
["bitfinex","BTCUSD",1773159967353,0.0014,71661.0,71653.0,0.34970986]
["bitfinex","BTCUSD",1773159967578,0.03,71659.0,71653.0,0.34970986]
["bitfinex","BTCUSD",1773159968121,0.0014,71659.0,71653.0,0.34970986]
["bitfinex","BTCUSD",1773159968325,0.0014,71666.0,71653.0,0.34970986]
["bitfinex","BTCUSD",1773159968540,0.06975558,71679.0,71654.0,0.03222244]
["bitfinex","BTCUSD",1773159968541,0.0014,71679.0,71654.0,0.03222244]
["bitfinex","BTCUSD",1773159968727,0.0014,71679.0,71655.0,0.00144]
["bitfinex","BTCUSD",1773159968929,0.0014,71679.0,71653.0,0.35126261]
["bitfinex","BTCUSD",1773159969161,0.0014,71679.0,71653.0,0.34982261]
["bitfinex","BTCUSD",1773159969553,0.03,71677.0,71653.0,0.34982261]
["bitfinex","BTCUSD",1773159969966,0.03,71677.0,71653.0,0.4210431]
["bitfinex","BTCUSD",1773159970163,0.00144,71676.0,71654.0,0.1354921]
["bitfinex","BTCUSD",1773159970361,0.15642194,71700.0,71655.0,0.13547086]
["bitfinex","BTCUSD",1773159970597,0.15642194,71700.0,71653.0,0.4210431]
["bitfinex","BTCUSD",1773159970598,0.00023,71700.0,71658.0,0.03222244]
["bitfinex","BTCUSD",1773159970834,0.00023,71700.0,71660.0,0.03222244]
["bitfinex","BTCUSD",1773159970835,0.0002,71699.0,71660.0,0.03222244]
["bitfinex","BTCUSD",1773159971047,0.0002,71699.0,71662.0,0.03222244]
["bitfinex","BTCUSD",1773159971256,0.0002,71699.0,71664.0,0.03222244]
["bitfinex","BTCUSD",1773159971459,0.0002,71699.0,71666.0,0.03222244]
["bitfinex","BTCUSD",1773159971665,0.0002,71699.0,71669.0,0.03222244]
["bitfinex","BTCUSD",1773159971666,0.03,71698.0,71669.0,0.03222244]
["bitfinex","BTCUSD",1773159971870,0.03,71698.0,71671.0,0.19194442]
["bitfinex","BTCUSD",1773159972079,0.03,71698.0,71672.0,0.13547086]
["bitfinex","BTCUSD",1773159972288,0.03,71698.0,71671.0,0.19194442]
["bitfinex","BTCUSD",1773159972540,0.0002,71699.0,71672.0,0.13685434]
["bitfinex","BTCUSD",1773159972541,0.03,71696.0,71672.0,0.13685434]
["bitfinex","BTCUSD",1773159972711,0.03,71696.0,71673.0,0.13541434]
["bitfinex","BTCUSD",1773159972912,0.03,71696.0,71674.0,0.13541434]
["bitfinex","BTCUSD",1773159973087,0.03,71696.0,71675.0,0.13685434]
["bitfinex","BTCUSD",1773159973292,0.03,71696.0,71676.0,0.13541434]
["bitfinex","BTCUSD",1773159973496,0.04293543,71699.0,71676.0,0.13541434]
["bitfinex","BTCUSD",1773159973497,0.03144,71698.0,71676.0,0.13541434]
["bitfinex","BTCUSD",1773159973713,0.03144,71698.0,71677.0,0.06975738]
["bitfinex","BTCUSD",1773159973917,0.03144,71698.0,71678.0,0.13541434]
["bitfinex","BTCUSD",1773159974120,0.04293543,71699.0,71678.0,0.13541434]
["bitfinex","BTCUSD",1773159974323,0.00144,71700.0,71678.0,0.13552709]
["bitfinex","BTCUSD",1773159974531,0.00144,71700.0,71679.0,0.13541434]
["bitfinex","BTCUSD",1773159974743,0.00144,71700.0,71678.0,0.00011275]
["bitfinex","BTCUSD",1773159974744,0.06971264,71723.0,71680.0,0.00144]
["bitfinex","BTCUSD",1773159974958,0.06971264,71723.0,71681.0,0.13552665]
["bitfinex","BTCUSD",1773159974959,0.02778482,71722.0,71681.0,0.13552665]
["bitfinex","BTCUSD",1773159975134,0.02778482,71722.0,71682.0,0.13552665]
["bitfinex","BTCUSD",1773159975334,0.02634482,71699.0,71678.0,0.00011275]
["bitfinex","BTCUSD",1773159975543,0.03,71694.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773159975746,0.03,71694.0,71675.0,0.00023]
["bitfinex","BTCUSD",1773159975747,0.00144,71693.0,71675.0,0.00023]
["bitfinex","BTCUSD",1773159975947,0.00144,71693.0,71675.0,0.06998911]
["bitfinex","BTCUSD",1773159976117,0.02634482,71707.0,71675.0,0.06998911]
["bitfinex","BTCUSD",1773159976322,0.06971309,71723.0,71675.0,0.06998911]
["bitfinex","BTCUSD",1773159976323,0.00144,71708.0,71676.0,0.13560638]
["bitfinex","BTCUSD",1773159976534,0.02634482,71730.0,71689.0,0.10833147]
["bitfinex","BTCUSD",1773159976779,0.02634482,71730.0,71690.0,0.24537785]
["bitfinex","BTCUSD",1773159976780,0.00144,71724.0,71690.0,0.24537785]
["bitfinex","BTCUSD",1773159976971,0.00144,71724.0,71691.0,0.13560638]
["bitfinex","BTCUSD",1773159977174,0.00144,71724.0,71692.0,0.13560638]
["bitfinex","BTCUSD",1773159977376,0.00144,71724.0,71690.0,0.10977147]
["bitfinex","BTCUSD",1773159977377,0.00144,71724.0,71693.0,0.13560638]
["bitfinex","BTCUSD",1773159977597,0.00144,71724.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773159977930,0.00144,71724.0,71696.0,0.13560638]
["bitfinex","BTCUSD",1773159978133,0.06970834,71728.0,71697.0,0.13704638]
["bitfinex","BTCUSD",1773159978309,0.00144,71723.0,71701.0,0.19197261]
["bitfinex","BTCUSD",1773159978512,0.00144,71723.0,71702.0,0.13560638]
["bitfinex","BTCUSD",1773159978685,0.00144,71722.0,71701.0,0.19197261]
["bitfinex","BTCUSD",1773159979091,0.00144,71722.0,71702.0,0.00144]
["bitfinex","BTCUSD",1773159979336,0.00155259,71722.0,71702.0,0.00144]
["bitfinex","BTCUSD",1773159979859,0.00155259,71722.0,71702.0,0.07117264]
["bitfinex","BTCUSD",1773159979860,0.0002,71707.0,71702.0,0.07117264]
["bitfinex","BTCUSD",1773159980087,0.03,71712.0,71700.0,0.00023]
["bitfinex","BTCUSD",1773159980668,0.03,71712.0,71701.0,0.001]
["bitfinex","BTCUSD",1773159980849,0.03,71710.0,71700.0,0.00023]
["bitfinex","BTCUSD",1773159981247,0.03,71710.0,71700.0,0.00123]
["bitfinex","BTCUSD",1773159981602,0.03,71710.0,71700.0,0.00023]
["bitfinex","BTCUSD",1773159981750,0.03,71710.0,71692.0,0.00562]
["bitfinex","BTCUSD",1773159981751,0.03,71704.0,71692.0,0.00562]
["bitfinex","BTCUSD",1773159981954,0.03,71702.0,71678.0,0.06975594]
["bitfinex","BTCUSD",1773159982156,0.07116625,71709.0,71679.0,0.13548334]
["bitfinex","BTCUSD",1773159982157,0.06909968,71700.0,71679.0,0.13548334]
["bitfinex","BTCUSD",1773159982365,0.00144,71699.0,71678.0,0.06975594]
["bitfinex","BTCUSD",1773159983053,0.00144,71698.0,71678.0,0.06975594]
["bitfinex","BTCUSD",1773159983277,0.00144,71698.0,71678.0,0.06986897]
["bitfinex","BTCUSD",1773159983643,0.03,71696.0,71678.0,0.00011303]
["bitfinex","BTCUSD",1773159984044,0.06973792,71697.0,71664.0,0.06976983]
["bitfinex","BTCUSD",1773159984045,0.03,71690.0,71664.0,0.06976983]
["bitfinex","BTCUSD",1773159984239,0.03,71690.0,71662.0,0.06977189]
["bitfinex","BTCUSD",1773159984240,0.03909968,71685.0,71662.0,0.06977189]
["bitfinex","BTCUSD",1773159984439,0.03,71684.0,71662.0,0.06977189]
["bitfinex","BTCUSD",1773159984851,0.03,71684.0,71660.0,0.00022]
["bitfinex","BTCUSD",1773159985055,0.03,71678.0,71660.0,0.00022]
["bitfinex","BTCUSD",1773159985261,0.03,71676.0,71660.0,0.00022]
["bitfinex","BTCUSD",1773159985454,0.03,71673.0,71660.0,0.00022]
["bitfinex","BTCUSD",1773159985656,0.00144,71672.0,71660.0,0.00022]
["bitfinex","BTCUSD",1773159985856,0.03,71670.0,71660.0,0.00022]
["bitfinex","BTCUSD",1773159986092,0.06976322,71671.0,71654.0,0.06999962]
["bitfinex","BTCUSD",1773159986093,0.03,71668.0,71654.0,0.00022]
["bitfinex","BTCUSD",1773159986220,0.03,71666.0,71654.0,0.00022]
["bitfinex","BTCUSD",1773159986412,0.00144,71665.0,71654.0,0.00022]
["bitfinex","BTCUSD",1773159987060,0.03,71657.0,71650.0,0.00023]
["bitfinex","BTCUSD",1773159987281,0.03,71653.0,71640.0,0.0006902]
["bitfinex","BTCUSD",1773159987483,0.03909968,71650.0,71640.0,1e-08]
["bitfinex","BTCUSD",1773159987687,0.03,71647.0,71636.0,0.00562]
["bitfinex","BTCUSD",1773159987904,0.06978206,71652.0,71636.0,0.07541706]
["bitfinex","BTCUSD",1773159988052,0.00144,71651.0,71636.0,0.07541706]
["bitfinex","BTCUSD",1773159989728,0.001,71650.0,71636.0,0.07541706]
["bitfinex","BTCUSD",1773159989963,0.00144,71651.0,71636.0,0.07541706]
["bitfinex","BTCUSD",1773159990141,0.03,71654.0,71637.0,0.00983825]
["bitfinex","BTCUSD",1773159990286,0.03144,71654.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773159990492,0.03144,71654.0,71636.0,0.07541669]
["bitfinex","BTCUSD",1773159990493,0.10122022,71654.0,71636.0,0.07541669]
["bitfinex","BTCUSD",1773159990698,0.10122022,71654.0,71636.0,0.07541675]
["bitfinex","BTCUSD",1773159990942,0.03011246,71657.0,71636.0,0.07641675]
["bitfinex","BTCUSD",1773159991138,0.00144,71656.0,71637.0,0.00941986]
["bitfinex","BTCUSD",1773159991391,0.00144,71656.0,71636.0,0.07541675]
["bitfinex","BTCUSD",1773159991532,0.00144,71656.0,71637.0,0.00935375]
["bitfinex","BTCUSD",1773159991965,0.00144,71656.0,71636.0,0.0747705]
["bitfinex","BTCUSD",1773159992125,0.00144,71656.0,71638.0,0.00144]
["bitfinex","BTCUSD",1773159993023,0.00144,71655.0,71638.0,0.00144]
["bitfinex","BTCUSD",1773159993223,0.09988975,71657.0,71636.0,0.0757705]
["bitfinex","BTCUSD",1773159993427,0.03,71654.0,71636.0,0.07577086]
["bitfinex","BTCUSD",1773159993651,0.03,71654.0,71636.0,0.07477086]
["bitfinex","BTCUSD",1773159993847,0.03,71654.0,71638.0,0.001]
["bitfinex","BTCUSD",1773159994073,0.09978008,71654.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773159994379,0.09978015,71654.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773159994555,0.09978015,71654.0,71636.0,0.00519375]
["bitfinex","BTCUSD",1773159994556,0.09978015,71654.0,71636.0,0.07499097]
["bitfinex","BTCUSD",1773159994759,0.03,71652.0,71636.0,0.00519375]
["bitfinex","BTCUSD",1773159995005,0.03,71652.0,71636.0,0.07499041]
["bitfinex","BTCUSD",1773159995494,0.03,71652.0,71636.0,0.00519375]
["bitfinex","BTCUSD",1773159995800,0.03935375,71652.0,71636.0,0.074991]
["bitfinex","BTCUSD",1773159995998,0.099784,71650.0,71636.0,0.074991]
["bitfinex","BTCUSD",1773159996210,0.00144,71649.0,71636.0,0.00519375]
["bitfinex","BTCUSD",1773159996445,0.00144,71649.0,71630.0,0.00048]
["bitfinex","BTCUSD",1773159996446,0.03,71643.0,71630.0,0.00048]
["bitfinex","BTCUSD",1773159996653,0.07913775,71650.0,71630.0,0.00048]
["bitfinex","BTCUSD",1773159996654,0.07353091,71638.0,71630.0,0.00048]
["bitfinex","BTCUSD",1773159996856,0.03,71633.0,71628.0,0.00022]
["bitfinex","BTCUSD",1773159997026,0.03,71631.0,71610.0,0.648554]
["bitfinex","BTCUSD",1773159997243,0.03,71631.0,71616.0,0.07003672]
["bitfinex","BTCUSD",1773159997244,0.00144,71630.0,71616.0,0.07003672]
["bitfinex","BTCUSD",1773159997469,0.00144,71630.0,71622.0,0.06981065]
["bitfinex","BTCUSD",1773159997649,0.00144,71630.0,71621.0,0.06981181]
["bitfinex","BTCUSD",1773159997794,0.00144,71630.0,71620.0,0.06981276]
["bitfinex","BTCUSD",1773159997996,0.03155238,71630.0,71620.0,0.06981276]
["bitfinex","BTCUSD",1773159998218,0.03155238,71630.0,71616.0,0.07003661]
["bitfinex","BTCUSD",1773159998418,0.03,71626.0,71617.0,0.06981561]
["bitfinex","BTCUSD",1773159998621,0.00155238,71630.0,71621.0,0.06981128]
["bitfinex","BTCUSD",1773159998831,0.00155238,71630.0,71620.0,0.06981208]
["bitfinex","BTCUSD",1773159999030,0.00155238,71630.0,71620.0,0.06981254]
["bitfinex","BTCUSD",1773159999233,0.00155238,71630.0,71621.0,0.06981159]
["bitfinex","BTCUSD",1773159999640,0.00155238,71630.0,71618.0,0.06981416]
["bitfinex","BTCUSD",1773159999839,0.00155238,71630.0,71616.0,0.00022]
["bitfinex","BTCUSD",1773159999840,0.03,71625.0,71616.0,0.00022]
["bitfinex","BTCUSD",1773160000067,0.09981093,71623.0,71609.0,0.00022]
["bitfinex","BTCUSD",1773160000268,0.03,71619.0,71609.0,0.00022]
["bitfinex","BTCUSD",1773160000468,0.03,71619.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773160000689,0.00144,71627.0,71612.0,0.19161261]
["bitfinex","BTCUSD",1773160000896,0.00144,71632.0,71612.0,0.19161261]
["bitfinex","BTCUSD",1773160001066,0.00144,71638.0,71613.0,0.00656409]
["bitfinex","BTCUSD",1773160002316,0.00144,71638.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773160002317,0.03,71633.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773160002644,0.03,71627.0,71612.0,0.06019648]
["bitfinex","BTCUSD",1773160002856,0.06230848,71625.0,71610.0,0.5402207]
["bitfinex","BTCUSD",1773160002975,0.09230848,71624.0,71610.0,0.5402207]
["bitfinex","BTCUSD",1773160003177,0.03,71624.0,71610.0,0.5402207]
["bitfinex","BTCUSD",1773160003417,0.06230848,71624.0,71610.0,0.54022253]
["bitfinex","BTCUSD",1773160003724,0.06230848,71624.0,71612.0,0.00022]
["bitfinex","BTCUSD",1773160004089,0.0623189,71622.0,71612.0,0.00022]
["bitfinex","BTCUSD",1773160004289,0.03,71620.0,71604.0,0.00022]
["bitfinex","BTCUSD",1773160004490,0.03,71614.0,71604.0,0.00022]
["bitfinex","BTCUSD",1773160004711,0.03,71614.0,71599.0,0.07056049]
["bitfinex","BTCUSD",1773160004712,0.03,71610.0,71599.0,0.0007273]
["bitfinex","BTCUSD",1773160004912,0.0623189,71608.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773160005136,0.30320829,71622.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773160005137,0.0623189,71606.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773160005385,0.03,71597.0,71583.0,0.06984877]
["bitfinex","BTCUSD",1773160005501,0.00144,71596.0,71584.0,0.06984765]
["bitfinex","BTCUSD",1773160005703,0.00144,71596.0,71580.0,0.00562]
["bitfinex","BTCUSD",1773160005901,0.03,71592.0,71580.0,0.00562]
["bitfinex","BTCUSD",1773160006116,0.03,71592.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773160006514,0.00144,71596.0,71586.0,0.07007638]
["bitfinex","BTCUSD",1773160006808,0.07127658,71596.0,71586.0,0.00023033]
["bitfinex","BTCUSD",1773160007039,0.03,71595.0,71586.0,0.00023033]
["bitfinex","BTCUSD",1773160008055,0.00144,71596.0,71586.0,0.00023033]
["bitfinex","BTCUSD",1773160008263,0.03,71595.0,71586.0,0.00023033]
["bitfinex","BTCUSD",1773160008437,0.07127639,71596.0,71580.0,0.00562]
["bitfinex","BTCUSD",1773160008438,0.03,71591.0,71580.0,0.00562]
["bitfinex","BTCUSD",1773160008638,0.03,71587.0,71579.0,0.00048]
["bitfinex","BTCUSD",1773160008834,0.00144,71586.0,71579.0,0.00048]
["bitfinex","BTCUSD",1773160009240,0.00144,71586.0,71563.0,0.0006559]
["bitfinex","BTCUSD",1773160009241,0.03,71580.0,71564.0,0.06986676]
["bitfinex","BTCUSD",1773160009550,0.03,71574.0,71563.0,0.07052376]
["bitfinex","BTCUSD",1773160009754,0.00144,71573.0,71563.0,0.07052376]
["bitfinex","BTCUSD",1773160010073,0.00011255,71587.0,71563.0,0.07052376]
["bitfinex","BTCUSD",1773160010294,0.00144,71586.0,71579.0,0.001]
["bitfinex","BTCUSD",1773160010492,0.00144,71586.0,71579.0,0.00048]
["bitfinex","BTCUSD",1773160010691,0.03144,71586.0,71579.0,0.00048]
["bitfinex","BTCUSD",1773160011306,0.03144,71586.0,71578.0,0.00022]
["bitfinex","BTCUSD",1773160011307,0.03,71582.0,71563.0,0.0006559]
["bitfinex","BTCUSD",1773160011555,0.03,71576.0,71563.0,0.07052432]
["bitfinex","BTCUSD",1773160011756,0.00144,71575.0,71563.0,0.07052432]
["bitfinex","BTCUSD",1773160012360,0.00144,71575.0,71552.0,0.00562]
["bitfinex","BTCUSD",1773160012361,0.03,71573.0,71552.0,0.00562]
["bitfinex","BTCUSD",1773160012516,0.10338541,71571.0,71553.0,0.06987754]
["bitfinex","BTCUSD",1773160012717,0.03,71571.0,71553.0,0.06987754]
["bitfinex","BTCUSD",1773160012917,0.03,71571.0,71554.0,0.19118827]
["bitfinex","BTCUSD",1773160013521,0.10338541,71574.0,71554.0,0.19118827]
["bitfinex","BTCUSD",1773160013905,0.03,71569.0,71553.0,0.06987754]
["bitfinex","BTCUSD",1773160014270,0.00144,71568.0,71553.0,0.06987754]
["bitfinex","BTCUSD",1773160014551,0.00144,71568.0,71552.0,0.07549857]
["bitfinex","BTCUSD",1773160014552,0.03,71566.0,71552.0,0.00562]
["bitfinex","BTCUSD",1773160014757,0.0698646,71567.0,71552.0,0.00562]
["bitfinex","BTCUSD",1773160014758,0.07338541,71564.0,71552.0,0.00255761]
["bitfinex","BTCUSD",1773160015505,0.07338541,71564.0,71554.0,0.001]
["bitfinex","BTCUSD",1773160015735,0.07338541,71564.0,71552.0,0.00255761]
["bitfinex","BTCUSD",1773160015736,0.03,71563.0,71552.0,0.00255761]
["bitfinex","BTCUSD",1773160016072,0.03,71563.0,71540.0,0.00022]
["bitfinex","BTCUSD",1773160016073,0.03,71557.0,71540.0,0.00022]
["bitfinex","BTCUSD",1773160016270,0.03,71545.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773160016419,0.10265354,71541.0,71534.0,0.00023]
["bitfinex","BTCUSD",1773160016621,0.03,71535.0,71534.0,0.00023]
["bitfinex","BTCUSD",1773160016822,0.03144,71535.0,71534.0,0.00023]
["bitfinex","BTCUSD",1773160017228,0.03144,71535.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773160017450,0.10265354,71534.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773160017717,0.10276595,71534.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773160018449,0.10238196,71533.0,71528.0,0.00048]
["bitfinex","BTCUSD",1773160018903,0.00144,71538.0,71532.0,0.07011878]
["bitfinex","BTCUSD",1773160019114,0.00144,71542.0,71533.0,0.00023]
["bitfinex","BTCUSD",1773160019279,0.07717837,71551.0,71533.0,0.00023]
["bitfinex","BTCUSD",1773160019280,0.00144,71547.0,71533.0,0.00023]
["bitfinex","BTCUSD",1773160019641,0.00144,71546.0,71538.0,0.00022]
["bitfinex","BTCUSD",1773160020476,0.00144,71546.0,71539.0,0.00023]
["bitfinex","BTCUSD",1773160020679,0.00144,71546.0,71539.0,0.07012177]
["bitfinex","BTCUSD",1773160020883,0.00144,71546.0,71539.0,0.00023]
["bitfinex","BTCUSD",1773160021076,0.03,71543.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773160021232,0.07132602,71546.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773160021233,0.03,71541.0,71532.0,0.07011856]
["bitfinex","BTCUSD",1773160021403,0.03,71537.0,71525.0,0.00045]
["bitfinex","BTCUSD",1773160021610,0.03,71534.0,71525.0,0.00045]
["bitfinex","BTCUSD",1773160021834,0.06988602,71546.0,71527.0,0.07055859]
["bitfinex","BTCUSD",1773160022034,0.15600829,71550.0,71527.0,0.07055859]
["bitfinex","BTCUSD",1773160022035,0.14324151,71545.0,71538.0,0.001]
["bitfinex","BTCUSD",1773160022246,0.14324151,71545.0,71528.0,0.07038219]
["bitfinex","BTCUSD",1773160022440,0.07191543,71544.0,71528.0,0.07038219]
["bitfinex","BTCUSD",1773160022642,0.03144,71543.0,71528.0,0.07728794]
["bitfinex","BTCUSD",1773160022848,0.00144,71542.0,71528.0,0.07038219]
["bitfinex","BTCUSD",1773160023447,0.001,71545.0,71528.0,0.07038219]
["bitfinex","BTCUSD",1773160023448,0.14179283,71554.0,71529.0,0.00632398]
["bitfinex","BTCUSD",1773160023646,0.03,71553.0,71528.0,0.07038219]
["bitfinex","BTCUSD",1773160023820,0.03,71553.0,71529.0,0.01067839]
["bitfinex","BTCUSD",1773160023821,0.00144,71552.0,71529.0,0.01067839]
["bitfinex","BTCUSD",1773160024028,0.03,71553.0,71529.0,0.01067839]
["bitfinex","BTCUSD",1773160024029,0.00144,71551.0,71529.0,0.01067839]
["bitfinex","BTCUSD",1773160024611,0.03,71553.0,71529.0,0.01067839]
["bitfinex","BTCUSD",1773160024810,0.00144,71550.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773160025013,0.07191543,71554.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773160025014,0.00144,71549.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773160025255,0.00144,71549.0,71531.0,0.00923813]
["bitfinex","BTCUSD",1773160025461,0.00144,71548.0,71531.0,0.00923813]
["bitfinex","BTCUSD",1773160025668,0.00144,71547.0,71531.0,0.00923813]
["bitfinex","BTCUSD",1773160025875,0.00144,71556.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773160026090,0.00144,71556.0,71527.0,0.0006559]
["bitfinex","BTCUSD",1773160026091,0.03,71539.0,71527.0,0.0006559]
["bitfinex","BTCUSD",1773160026317,0.03,71533.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773160026527,0.03,71531.0,71520.0,0.07012989]
["bitfinex","BTCUSD",1773160026745,0.03,71531.0,71524.0,0.07552636]
["bitfinex","BTCUSD",1773160026916,0.00144,71530.0,71524.0,0.00562]
["bitfinex","BTCUSD",1773160027076,0.00144,71530.0,71527.0,0.001]
["bitfinex","BTCUSD",1773160027421,0.03,71529.0,71527.0,0.001]
["bitfinex","BTCUSD",1773160027659,0.03,71529.0,71527.0,0.00137598]
["bitfinex","BTCUSD",1773160027828,0.03,71529.0,71524.0,0.00562]
["bitfinex","BTCUSD",1773160028038,0.03037565,71529.0,71524.0,0.00562]
["bitfinex","BTCUSD",1773160028597,0.03,71528.0,71524.0,0.00562]
["bitfinex","BTCUSD",1773160028839,0.09990273,71528.0,71524.0,0.00562]
["bitfinex","BTCUSD",1773160029393,0.03,71528.0,71524.0,0.00562]
["bitfinex","BTCUSD",1773160029612,0.03037565,71529.0,71524.0,0.00562]
["bitfinex","BTCUSD",1773160029819,0.1002777,71529.0,71524.0,0.00562]
["bitfinex","BTCUSD",1773160030021,0.03,71525.0,71513.0,1e-08]
["bitfinex","BTCUSD",1773160030224,0.03,71519.0,71507.0,0.00022]
["bitfinex","BTCUSD",1773160030478,0.03,71515.0,71508.0,0.07004126]
["bitfinex","BTCUSD",1773160030813,0.00051,71528.0,71508.0,0.07004126]
["bitfinex","BTCUSD",1773160030814,0.00144,71522.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773160030953,0.07041363,71528.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773160031155,0.07440818,71527.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773160031360,0.03,71524.0,71508.0,0.00012]
["bitfinex","BTCUSD",1773160031568,0.00051,71524.0,71508.0,0.07004161]
["bitfinex","BTCUSD",1773160031750,0.00144,71523.0,71508.0,0.07004161]
["bitfinex","BTCUSD",1773160031952,0.00144,71523.0,71508.0,0.06931183]
["bitfinex","BTCUSD",1773160032152,0.00051,71524.0,71508.0,0.06931183]
["bitfinex","BTCUSD",1773160032357,0.00144,71524.0,71508.0,0.07703236]
["bitfinex","BTCUSD",1773160032639,0.00144,71524.0,71508.0,0.07075183]
["bitfinex","BTCUSD",1773160032886,0.10234684,71524.0,71508.0,0.06931183]
["bitfinex","BTCUSD",1773160033061,0.03,71522.0,71508.0,0.06931183]
["bitfinex","BTCUSD",1773160033438,0.00144,71521.0,71508.0,0.06931183]
["bitfinex","BTCUSD",1773160033636,0.00144,71520.0,71508.0,0.06931183]
["bitfinex","BTCUSD",1773160034363,0.00144,71519.0,71508.0,0.06931183]
["bitfinex","BTCUSD",1773160034573,0.03,71521.0,71508.0,0.06931183]
["bitfinex","BTCUSD",1773160034802,0.00144,71520.0,71508.0,0.06931183]
["bitfinex","BTCUSD",1773160034983,0.00037565,71529.0,71508.0,0.06274383]
["bitfinex","BTCUSD",1773160035386,0.00144,71528.0,71508.0,0.06274383]
["bitfinex","BTCUSD",1773160035587,0.03037565,71529.0,71508.0,0.06418383]
["bitfinex","BTCUSD",1773160035803,0.0778377,71526.0,71506.0,0.06992224]
["bitfinex","BTCUSD",1773160036016,0.07806782,71518.0,71500.0,0.47063]
["bitfinex","BTCUSD",1773160036220,0.03,71513.0,71500.0,0.47063]
["bitfinex","BTCUSD",1773160036516,0.03,71509.0,71493.0,0.00022]
["bitfinex","BTCUSD",1773160036697,0.07806782,71504.0,71493.0,0.00022]
["bitfinex","BTCUSD",1773160036894,0.07806782,71498.0,71496.0,0.00073276]
["bitfinex","BTCUSD",1773160037108,0.10950782,71497.0,71496.0,0.00073276]
["bitfinex","BTCUSD",1773160037423,0.00144,71505.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773160037577,0.07806782,71518.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773160037785,0.00144,71517.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773160037986,0.03144,71517.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773160038311,0.09501122,71514.0,71496.0,0.00073276]
["bitfinex","BTCUSD",1773160038513,0.03,71509.0,71496.0,0.07066616]
["bitfinex","BTCUSD",1773160038747,0.00144,71508.0,71496.0,0.0706663]
["bitfinex","BTCUSD",1773160039100,0.03,71507.0,71496.0,0.00095276]
["bitfinex","BTCUSD",1773160039308,0.12501122,71503.0,71493.0,0.00022]
["bitfinex","BTCUSD",1773160039505,0.00144,71502.0,71493.0,0.07015664]
["bitfinex","BTCUSD",1773160039830,0.00144,71501.0,71493.0,0.07015664]
["bitfinex","BTCUSD",1773160040253,0.097183,71512.0,71493.0,0.07015664]
["bitfinex","BTCUSD",1773160040499,0.16552,71532.0,71493.0,0.07015664]
["bitfinex","BTCUSD",1773160040500,0.06990874,71522.0,71494.0,0.00523438]
["bitfinex","BTCUSD",1773160040713,0.00144,71517.0,71494.0,0.00523438]
["bitfinex","BTCUSD",1773160040884,0.00144,71517.0,71495.0,0.07137496]
["bitfinex","BTCUSD",1773160041093,0.097183,71520.0,71496.0,0.00144]
["bitfinex","BTCUSD",1773160041241,0.00144,71516.0,71496.0,0.00144]
["bitfinex","BTCUSD",1773160041442,0.03144,71516.0,71496.0,0.00144]
["bitfinex","BTCUSD",1773160041643,0.03144,71516.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773160041844,0.03,71516.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773160042043,0.00144,71515.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773160042670,0.03144,71515.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773160043064,0.03,71515.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773160043393,0.00144,71514.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773160043792,0.03,71507.0,71493.0,0.0701568]
["bitfinex","BTCUSD",1773160043953,0.00144,71506.0,71493.0,0.0701568]
["bitfinex","BTCUSD",1773160044914,0.031,71514.0,71494.0,0.1957042]
["bitfinex","BTCUSD",1773160045102,0.031,71514.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773160045103,0.00144,71513.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773160045693,0.03,71514.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773160045694,0.00144,71512.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773160046892,0.00562,71524.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773160047107,0.00144,71517.0,71496.0,0.00376409]
["bitfinex","BTCUSD",1773160047319,0.00144,71519.0,71496.0,0.00389451]
["bitfinex","BTCUSD",1773160047554,0.00144,71518.0,71496.0,0.00427016]
["bitfinex","BTCUSD",1773160048204,0.03,71521.0,71496.0,0.00427016]
["bitfinex","BTCUSD",1773160048205,0.00144,71517.0,71496.0,0.00427016]
["bitfinex","BTCUSD",1773160048406,0.00144,71525.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773160048609,0.00144,71525.0,71501.0,0.00400597]
["bitfinex","BTCUSD",1773160048818,0.00144,71537.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773160049023,0.00144,71537.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773160049241,0.00144,71537.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773160049574,0.00144,71536.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773160049771,0.00144,71536.0,71506.0,0.16303653]
["bitfinex","BTCUSD",1773160049995,0.00144,71536.0,71505.0,0.16303653]
["bitfinex","BTCUSD",1773160050400,0.00144,71536.0,71506.0,0.16303653]
["bitfinex","BTCUSD",1773160050777,0.00144,71536.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773160050778,0.00144,71535.0,71510.0,0.16303653]
["bitfinex","BTCUSD",1773160051057,0.00144,71535.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773160051257,0.00144,71535.0,71512.0,0.07135833]
["bitfinex","BTCUSD",1773160051606,0.00144,71535.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773160051813,0.00144,71535.0,71513.0,0.00144]
["bitfinex","BTCUSD",1773160053185,0.00144,71535.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773160053620,0.00144,71544.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773160053827,0.00144,71544.0,71515.0,0.00144]
["bitfinex","BTCUSD",1773160054035,0.00144,71544.0,71516.0,0.16303653]
["bitfinex","BTCUSD",1773160054240,0.0002,71535.0,71515.0,0.16303653]
["bitfinex","BTCUSD",1773160054442,0.00144,71534.0,71516.0,0.00144]
["bitfinex","BTCUSD",1773160054777,0.0002,71535.0,71516.0,0.00144]
["bitfinex","BTCUSD",1773160055188,0.0002,71535.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773160055189,0.07009646,71535.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773160055437,0.10363123,71533.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773160055640,0.07009646,71535.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773160055641,0.0002,71535.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773160056352,0.10383123,71535.0,71517.0,0.07135344]
["bitfinex","BTCUSD",1773160056638,0.03,71534.0,71517.0,0.07135344]
["bitfinex","BTCUSD",1773160057994,0.13363123,71532.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773160058196,0.13363123,71532.0,71517.0,0.06847344]
["bitfinex","BTCUSD",1773160058600,0.03,71530.0,71515.0,0.06991476]
["bitfinex","BTCUSD",1773160058819,0.06989693,71534.0,71515.0,0.06991476]
["bitfinex","BTCUSD",1773160058820,0.03,71526.0,71515.0,0.06991476]
["bitfinex","BTCUSD",1773160059023,0.03,71524.0,71515.0,0.06991476]
["bitfinex","BTCUSD",1773160059231,0.13363123,71522.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773160059426,0.03,71522.0,71503.0,0.00574702]
["bitfinex","BTCUSD",1773160059886,0.00144,71521.0,71503.0,0.00574702]
["bitfinex","BTCUSD",1773160060509,0.13363123,71519.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773160060712,0.03,71517.0,71503.0,0.001]
["bitfinex","BTCUSD",1773160060920,0.10363123,71534.0,71503.0,0.00696532]
["bitfinex","BTCUSD",1773160061120,0.00144,71533.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773160061320,0.00144,71533.0,71505.0,0.07589033]
["bitfinex","BTCUSD",1773160061725,0.07133816,71533.0,71505.0,0.07589033]
["bitfinex","BTCUSD",1773160061901,0.03,71527.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773160062107,0.07133816,71533.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773160062108,0.03,71523.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773160062356,0.00144,71522.0,71506.0,0.00596505]
["bitfinex","BTCUSD",1773160062551,0.00144,71522.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773160063179,0.03144,71522.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773160063375,0.13507123,71522.0,71505.0,0.07092518]
["bitfinex","BTCUSD",1773160063721,0.13507123,71522.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773160064133,0.10363123,71521.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773160064299,0.03,71520.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773160064920,0.13363123,71520.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773160065278,0.03,71518.0,71504.0,0.06992518]
["bitfinex","BTCUSD",1773160065494,0.03,71518.0,71502.0,0.07014811]
["bitfinex","BTCUSD",1773160065495,0.03,71516.0,71502.0,0.07014811]
["bitfinex","BTCUSD",1773160065690,0.03,71512.0,71502.0,0.07014811]
["bitfinex","BTCUSD",1773160065948,0.00144,71511.0,71502.0,0.07014811]
["bitfinex","BTCUSD",1773160067328,0.0699097,71521.0,71502.0,0.07014811]
["bitfinex","BTCUSD",1773160067530,0.03,71520.0,71505.0,0.00022]
["bitfinex","BTCUSD",1773160067735,0.03144,71520.0,71505.0,0.00022]
["bitfinex","BTCUSD",1773160067903,0.03,71520.0,71505.0,0.00022]
["bitfinex","BTCUSD",1773160068105,0.06989822,71533.0,71505.0,0.00312866]
["bitfinex","BTCUSD",1773160068310,0.10507123,71532.0,71512.0,0.07]
["bitfinex","BTCUSD",1773160068510,0.03144,71531.0,71512.0,0.07]
["bitfinex","BTCUSD",1773160069439,0.03,71529.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773160070875,0.13363123,71529.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773160071074,0.03,71529.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773160071437,0.00144,71528.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773160073588,0.10363123,71546.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773160073931,0.10363123,71544.0,71514.0,0.00144]
["bitfinex","BTCUSD",1773160074558,0.0002,71529.0,71514.0,0.00144]
["bitfinex","BTCUSD",1773160075727,0.00144,71533.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773160075931,0.03,71543.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773160076127,0.00144,71542.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773160076809,0.00144,71542.0,71516.0,0.00144]
["bitfinex","BTCUSD",1773160077012,0.00144,71541.0,71516.0,0.00144]
["bitfinex","BTCUSD",1773160077137,0.03144,71541.0,71517.0,0.00144]
["bitfinex","BTCUSD",1773160077334,0.03,71539.0,71517.0,0.00144]
["bitfinex","BTCUSD",1773160077784,0.03,71539.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773160078570,0.03,71538.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773160078772,0.03,71534.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773160078973,0.03,71534.0,71518.0,0.07002487]
["bitfinex","BTCUSD",1773160079908,0.00144,71533.0,71518.0,0.07002487]
["bitfinex","BTCUSD",1773160080345,0.00144,71541.0,71519.0,0.00437437]
["bitfinex","BTCUSD",1773160080521,0.10363123,71540.0,71520.0,0.00144]
["bitfinex","BTCUSD",1773160081428,0.03,71535.0,71504.0,0.20563356]
["bitfinex","BTCUSD",1773160081629,0.03,71525.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773160081755,0.03,71521.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773160081966,0.03,71518.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773160082167,0.06989683,71534.0,71505.0,0.07014506]
["bitfinex","BTCUSD",1773160082431,0.10507123,71533.0,71505.0,0.07014506]
["bitfinex","BTCUSD",1773160082584,0.06989683,71534.0,71505.0,0.07014506]
["bitfinex","BTCUSD",1773160082585,0.00144,71532.0,71505.0,0.07014506]
["bitfinex","BTCUSD",1773160082768,0.10363123,71531.0,71505.0,0.07014506]
["bitfinex","BTCUSD",1773160083178,0.00144,71532.0,71505.0,0.07014506]
["bitfinex","BTCUSD",1773160083179,0.03,71530.0,71505.0,0.07014506]
["bitfinex","BTCUSD",1773160083386,0.03,71526.0,71505.0,0.07014506]
["bitfinex","BTCUSD",1773160083619,0.03,71522.0,71505.0,0.07014506]
["bitfinex","BTCUSD",1773160083914,0.00144,71529.0,71505.0,0.07014506]
["bitfinex","BTCUSD",1773160083915,0.13363123,71520.0,71505.0,0.07568003]
["bitfinex","BTCUSD",1773160084116,0.00144,71519.0,71505.0,0.07568003]
["bitfinex","BTCUSD",1773160084876,0.03,71518.0,71505.0,0.07568003]
["bitfinex","BTCUSD",1773160085076,0.03,71518.0,71505.0,0.07014506]
["bitfinex","BTCUSD",1773160085277,0.00144,71519.0,71505.0,0.07014506]
["bitfinex","BTCUSD",1773160085278,0.03,71516.0,71505.0,0.07014506]
["bitfinex","BTCUSD",1773160085506,0.03,71514.0,71505.0,0.00022]
["bitfinex","BTCUSD",1773160085729,0.03,71510.0,71501.0,1.06197857]
["bitfinex","BTCUSD",1773160085932,0.03,71508.0,71501.0,1.06197857]
["bitfinex","BTCUSD",1773160086909,0.06989683,71534.0,71502.0,0.00500352]
["bitfinex","BTCUSD",1773160087121,0.03,71527.0,71502.0,0.00500352]
["bitfinex","BTCUSD",1773160087329,0.03,71519.0,71508.0,0.07]
["bitfinex","BTCUSD",1773160087534,0.03144,71519.0,71508.0,0.07]
["bitfinex","BTCUSD",1773160088069,0.03144,71519.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773160089247,0.03144,71519.0,71499.0,0.000511]
["bitfinex","BTCUSD",1773160089248,0.03,71515.0,71499.0,0.000511]
["bitfinex","BTCUSD",1773160089595,0.14073359,71509.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773160089816,0.00144,71508.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773160089936,0.03,71504.0,71501.0,0.96214721]
["bitfinex","BTCUSD",1773160090141,0.14073359,71502.0,71501.0,0.96214721]
["bitfinex","BTCUSD",1773160090344,0.00144,71508.0,71501.0,1.0320763]
["bitfinex","BTCUSD",1773160090593,0.05536679,71507.0,71500.0,0.00023]
["bitfinex","BTCUSD",1773160090839,0.05536679,71507.0,71500.0,0.00060565]
["bitfinex","BTCUSD",1773160091272,0.08536679,71501.0,71500.0,0.00060565]
["bitfinex","BTCUSD",1773160091478,0.06991149,71519.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773160091712,0.05536679,71517.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773160092073,0.05536679,71516.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773160092276,0.03,71515.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773160092479,0.03,71511.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773160092707,0.03,71505.0,71500.0,0.07053474]
["bitfinex","BTCUSD",1773160092874,0.03,71503.0,71500.0,0.07053474]
["bitfinex","BTCUSD",1773160093311,0.00144,71505.0,71500.0,0.07053474]
["bitfinex","BTCUSD",1773160093517,0.00144,71505.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773160093715,0.00144,71505.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773160093913,0.03,71503.0,71494.0,0.07015547]
["bitfinex","BTCUSD",1773160094118,0.08536679,71501.0,71494.0,0.07015547]
["bitfinex","BTCUSD",1773160094953,0.03,71501.0,71492.0,0.00022]
["bitfinex","BTCUSD",1773160095146,0.03,71495.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773160095350,0.03,71489.0,71487.0,0.00022]
["bitfinex","BTCUSD",1773160095634,0.03144,71489.0,71488.0,0.0701618]
["bitfinex","BTCUSD",1773160096235,0.03144,71489.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773160096583,0.08691047,71488.0,71487.0,0.00022]
["bitfinex","BTCUSD",1773160096754,0.08691047,71488.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773160096957,0.00144,71489.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773160096958,0.08691047,71486.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773160097572,0.08691047,71486.0,71478.0,0.00022]
["bitfinex","BTCUSD",1773160097573,0.03,71484.0,71478.0,0.07017061]
["bitfinex","BTCUSD",1773160097816,0.05835047,71489.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773160098010,0.00144,71489.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773160098671,0.03,71493.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773160098878,0.03,71491.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773160099388,0.05691047,71504.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773160099579,0.00144,71503.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773160099775,0.03,71502.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773160100084,0.03,71500.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773160100297,0.03,71498.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773160100498,0.03,71498.0,71480.0,0.00465733]
["bitfinex","BTCUSD",1773160100759,0.00037565,71505.0,71480.0,0.00465733]
["bitfinex","BTCUSD",1773160100944,0.00144,71504.0,71480.0,0.00465733]
["bitfinex","BTCUSD",1773160101208,0.0699125,71518.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773160101475,0.03,71514.0,71486.0,0.00144]
["bitfinex","BTCUSD",1773160101632,0.03,71514.0,71487.0,0.00463382]
["bitfinex","BTCUSD",1773160101833,0.03,71510.0,71487.0,0.00463382]
["bitfinex","BTCUSD",1773160102039,0.07135344,71517.0,71486.0,0.00463382]
["bitfinex","BTCUSD",1773160102040,0.03,71508.0,71486.0,0.00463382]
["bitfinex","BTCUSD",1773160102244,0.03,71508.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773160102477,0.00144,71507.0,71488.0,0.00463369]
["bitfinex","BTCUSD",1773160102776,0.03144,71508.0,71488.0,0.00463369]
["bitfinex","BTCUSD",1773160103075,0.00144,71508.0,71488.0,0.00463369]
["bitfinex","BTCUSD",1773160103277,0.00144,71508.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773160103278,0.03,71506.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773160103599,0.08691047,71504.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773160103940,0.03,71502.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773160104288,0.03,71500.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773160104488,0.00144,71500.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773160105277,0.03,71507.0,71488.0,0.00611236]
["bitfinex","BTCUSD",1773160105791,0.00144,71506.0,71488.0,0.00611236]
["bitfinex","BTCUSD",1773160106200,0.00144,71505.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773160106433,0.00144,71505.0,71490.0,0.00611218]
["bitfinex","BTCUSD",1773160106621,0.00144,71505.0,71491.0,0.19063988]
["bitfinex","BTCUSD",1773160106974,0.03,71503.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773160107179,0.03,71499.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773160107383,0.03,71496.0,71485.0,0.00059565]
["bitfinex","BTCUSD",1773160107609,0.03,71490.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773160107811,0.03,71488.0,71479.0,0.0700632]
["bitfinex","BTCUSD",1773160107978,0.00144,71487.0,71479.0,0.0700632]
["bitfinex","BTCUSD",1773160108418,0.00144,71487.0,71479.0,0.0702832]
["bitfinex","BTCUSD",1773160109075,0.03,71498.0,71479.0,0.0702832]
["bitfinex","BTCUSD",1773160109275,0.03,71495.0,71479.0,0.0702832]
["bitfinex","BTCUSD",1773160109477,0.00144,71497.0,71479.0,0.0702832]
["bitfinex","BTCUSD",1773160109478,0.03,71489.0,71479.0,0.0702832]
["bitfinex","BTCUSD",1773160109677,0.03,71487.0,71479.0,0.0702832]
["bitfinex","BTCUSD",1773160109876,0.00144,71486.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773160110416,0.00144,71486.0,71477.0,0.03509115]
["bitfinex","BTCUSD",1773160110569,0.03,71485.0,71477.0,0.03509115]
["bitfinex","BTCUSD",1773160110738,0.00144,71484.0,71477.0,0.03509115]
["bitfinex","BTCUSD",1773160113063,0.00144,71487.0,71477.0,0.03509115]
["bitfinex","BTCUSD",1773160113237,0.00144,71486.0,71477.0,0.03520381]
["bitfinex","BTCUSD",1773160113445,0.00144,71485.0,71477.0,0.03520381]
["bitfinex","BTCUSD",1773160114000,0.03144,71485.0,71477.0,0.03520381]
["bitfinex","BTCUSD",1773160114801,0.03,71483.0,71477.0,0.00011266]
["bitfinex","BTCUSD",1773160115002,0.03,71481.0,71477.0,0.00033266]
["bitfinex","BTCUSD",1773160115187,0.08691047,71479.0,71477.0,0.00033266]
["bitfinex","BTCUSD",1773160115393,0.08835047,71479.0,71477.0,0.00033266]
["bitfinex","BTCUSD",1773160115605,0.03144,71479.0,71477.0,0.00033266]
["bitfinex","BTCUSD",1773160115856,0.08835047,71479.0,71473.0,0.06995452]
["bitfinex","BTCUSD",1773160116074,0.08846318,71479.0,71473.0,0.06995452]
["bitfinex","BTCUSD",1773160117606,0.00155271,71479.0,71473.0,0.06995452]
["bitfinex","BTCUSD",1773160117813,0.00155271,71479.0,71470.0,0.00022]
["bitfinex","BTCUSD",1773160117814,0.03,71475.0,71470.0,0.00022]
["bitfinex","BTCUSD",1773160118016,0.03,71471.0,71470.0,0.00022]
["bitfinex","BTCUSD",1773160118214,0.03144,71471.0,71468.0,0.07613028]
["bitfinex","BTCUSD",1773160118641,0.00144,71474.0,71468.0,0.07613028]
["bitfinex","BTCUSD",1773160118891,0.00144,71473.0,71468.0,0.07613028]
["bitfinex","BTCUSD",1773160119064,0.00144,71473.0,71468.0,0.07624299]
["bitfinex","BTCUSD",1773160119899,0.03,71481.0,71468.0,0.07624299]
["bitfinex","BTCUSD",1773160120100,0.00144,71480.0,71469.0,0.0063073]
["bitfinex","BTCUSD",1773160121014,0.00144,71480.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773160121856,0.03,71478.0,71468.0,0.07624299]
["bitfinex","BTCUSD",1773160122065,0.00144,71480.0,71436.0,0.03546181]
["bitfinex","BTCUSD",1773160122066,0.03,71474.0,71463.0,0.06996539]
["bitfinex","BTCUSD",1773160122272,0.03,71472.0,71463.0,0.06996539]
["bitfinex","BTCUSD",1773160122824,0.00144,71471.0,71468.0,0.00022]
["bitfinex","BTCUSD",1773160123230,0.00144,71471.0,71468.0,0.07018089]
["bitfinex","BTCUSD",1773160123231,0.03144,71471.0,71468.0,0.07018089]
["bitfinex","BTCUSD",1773160124243,0.03144,71471.0,71443.0,0.06998529]
["bitfinex","BTCUSD",1773160124244,0.03,71469.0,71443.0,0.06998529]
["bitfinex","BTCUSD",1773160124447,0.03,71463.0,71454.0,0.06997324]
["bitfinex","BTCUSD",1773160124687,0.08590669,71461.0,71454.0,0.06997324]
["bitfinex","BTCUSD",1773160125069,0.00144,71463.0,71454.0,0.06997324]
["bitfinex","BTCUSD",1773160125070,0.03,71457.0,71454.0,0.06997324]
["bitfinex","BTCUSD",1773160125278,0.03,71453.0,71441.0,0.06998694]
["bitfinex","BTCUSD",1773160125473,0.06996989,71460.0,71441.0,0.06998694]
["bitfinex","BTCUSD",1773160125474,0.03,71451.0,71441.0,0.06998694]
["bitfinex","BTCUSD",1773160125693,0.03144,71451.0,71441.0,0.06998694]
["bitfinex","BTCUSD",1773160126248,0.03,71447.0,71440.0,0.07560845]
["bitfinex","BTCUSD",1773160126617,0.03011264,71447.0,71440.0,0.07560845]
["bitfinex","BTCUSD",1773160127230,0.03,71446.0,71440.0,0.07560845]
["bitfinex","BTCUSD",1773160128067,0.03,71441.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773160128237,0.08590669,71441.0,71440.0,0.00418]
["bitfinex","BTCUSD",1773160128627,0.0699799,71451.0,71440.0,0.00418]
["bitfinex","BTCUSD",1773160128628,0.00144,71452.0,71440.0,0.0741688]
["bitfinex","BTCUSD",1773160128829,0.05590669,71451.0,71440.0,0.0741688]
["bitfinex","BTCUSD",1773160129028,0.03,71449.0,71430.0,0.06999819]
["bitfinex","BTCUSD",1773160129285,0.03,71443.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773160129447,0.08590669,71441.0,71440.0,0.00022]
["bitfinex","BTCUSD",1773160129650,0.03,71441.0,71432.0,0.00022]
["bitfinex","BTCUSD",1773160129861,0.03,71439.0,71432.0,0.00022]
["bitfinex","BTCUSD",1773160130045,0.03,71439.0,71422.0,0.0700064]
["bitfinex","BTCUSD",1773160130046,0.03,71435.0,71413.0,0.07001481]
["bitfinex","BTCUSD",1773160130246,0.00144,71434.0,71414.0,0.00600677]
["bitfinex","BTCUSD",1773160130574,0.00144,71433.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773160130978,0.00144,71433.0,71413.0,0.07001481]
["bitfinex","BTCUSD",1773160130979,0.05590669,71432.0,71413.0,0.07602166]
["bitfinex","BTCUSD",1773160131165,0.06999735,71432.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773160131364,0.05590669,71431.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773160132350,0.03,71429.0,71413.0,0.07001481]
["bitfinex","BTCUSD",1773160132562,0.03,71423.0,71413.0,0.07001481]
["bitfinex","BTCUSD",1773160132761,0.15651067,71430.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773160132762,0.03,71421.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773160132965,0.06999621,71433.0,71412.0,0.07563581]
["bitfinex","BTCUSD",1773160132966,0.00144,71420.0,71412.0,0.07563581]
["bitfinex","BTCUSD",1773160133129,0.00144,71419.0,71412.0,0.07563581]
["bitfinex","BTCUSD",1773160133886,0.03,71418.0,71412.0,0.07563581]
["bitfinex","BTCUSD",1773160134237,0.08590669,71418.0,71412.0,0.07563581]
["bitfinex","BTCUSD",1773160134736,0.00144,71419.0,71412.0,0.07563581]
["bitfinex","BTCUSD",1773160134936,0.00144,71425.0,71412.0,0.0778058]
["bitfinex","BTCUSD",1773160135190,0.00144,71424.0,71412.0,0.0778058]
["bitfinex","BTCUSD",1773160135492,0.00144,71423.0,71412.0,0.07563581]
["bitfinex","BTCUSD",1773160135639,0.08549559,71421.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773160135836,0.03,71419.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773160136041,0.08549559,71419.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773160136249,0.03,71417.0,71409.0,0.07001865]
["bitfinex","BTCUSD",1773160136496,0.03,71417.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773160136671,0.03,71413.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773160136880,0.03144,71413.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773160137319,0.03144,71413.0,71412.0,0.07023624]
["bitfinex","BTCUSD",1773160137525,0.03144,71413.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773160137727,0.03,71411.0,71409.0,0.07001896]
["bitfinex","BTCUSD",1773160138855,0.03,71410.0,71409.0,0.07001896]
["bitfinex","BTCUSD",1773160139050,0.03,71410.0,71408.0,0.07001944]
["bitfinex","BTCUSD",1773160139846,0.00155264,71413.0,71408.0,0.07001944]
["bitfinex","BTCUSD",1773160140045,0.08728928,71408.0,71407.0,0.0005489]
["bitfinex","BTCUSD",1773160140272,0.08728928,71406.0,71404.0,0.00022]
["bitfinex","BTCUSD",1773160140517,0.03,71403.0,71390.0,0.07003762]
["bitfinex","BTCUSD",1773160140727,0.03,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160140976,0.03,71395.0,71377.0,0.02909324]
["bitfinex","BTCUSD",1773160141173,0.15651067,71400.0,71370.0,0.07005671]
["bitfinex","BTCUSD",1773160141174,0.03,71389.0,71370.0,0.07005671]
["bitfinex","BTCUSD",1773160141322,0.03,71383.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773160141518,0.03,71377.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773160141723,0.22654895,71390.0,71361.0,0.00806361]
["bitfinex","BTCUSD",1773160141922,0.05728928,71388.0,71362.0,0.00806338]
["bitfinex","BTCUSD",1773160142121,0.05728928,71388.0,71360.0,0.07006431]
["bitfinex","BTCUSD",1773160142122,0.05728928,71386.0,71361.0,0.00806338]
["bitfinex","BTCUSD",1773160142327,0.05728928,71384.0,71361.0,0.00806338]
["bitfinex","BTCUSD",1773160142876,0.03,71377.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773160142998,0.03,71375.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773160143204,0.00144,71374.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773160143406,0.00144,71374.0,71356.0,0.00562]
["bitfinex","BTCUSD",1773160143407,0.03,71368.0,71356.0,0.00562]
["bitfinex","BTCUSD",1773160143618,0.03,71368.0,71348.0,0.07007854]
["bitfinex","BTCUSD",1773160143619,0.03,71362.0,71348.0,0.07007854]
["bitfinex","BTCUSD",1773160143883,0.08728928,71359.0,71350.0,0.07030666]
["bitfinex","BTCUSD",1773160144028,0.08728928,71359.0,71347.0,0.07065732]
["bitfinex","BTCUSD",1773160144395,0.03,71351.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773160144600,0.03,71345.0,71330.0,0.07009575]
["bitfinex","BTCUSD",1773160144790,0.03,71341.0,71329.0,0.07267724]
["bitfinex","BTCUSD",1773160145691,0.03,71339.0,71329.0,0.07267724]
["bitfinex","BTCUSD",1773160146087,0.07007286,71355.0,71329.0,0.07267724]
["bitfinex","BTCUSD",1773160146088,0.00144,71342.0,71330.0,0.00553877]
["bitfinex","BTCUSD",1773160146241,0.00144,71342.0,71330.0,0.00591307]
["bitfinex","BTCUSD",1773160146699,0.03,71357.0,71330.0,0.0003743]
["bitfinex","BTCUSD",1773160146900,0.05616505,71367.0,71331.0,0.00553875]
["bitfinex","BTCUSD",1773160147044,0.05760505,71366.0,71332.0,0.0111842]
["bitfinex","BTCUSD",1773160147248,0.05760505,71366.0,71330.0,0.0003743]
["bitfinex","BTCUSD",1773160147249,0.00144,71365.0,71330.0,0.0003743]
["bitfinex","BTCUSD",1773160147601,0.05616505,71364.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773160147930,0.03,71359.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773160148085,0.00144,71358.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773160148292,0.03,71356.0,71334.0,0.0031495]
["bitfinex","BTCUSD",1773160148546,0.05616505,71355.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773160148688,0.03,71352.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773160148888,0.07006726,71361.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773160148889,0.05616505,71373.0,71336.0,0.00030756]
["bitfinex","BTCUSD",1773160149091,0.05616505,71371.0,71336.0,0.00311119]
["bitfinex","BTCUSD",1773160149327,0.05616505,71371.0,71337.0,0.00304284]
["bitfinex","BTCUSD",1773160149521,0.05616505,71371.0,71337.0,0.00444464]
["bitfinex","BTCUSD",1773160149905,0.03144,71370.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773160150076,0.00144,71369.0,71339.0,0.00300455]
["bitfinex","BTCUSD",1773160150480,0.00023,71375.0,71341.0,0.18789108]
["bitfinex","BTCUSD",1773160150655,0.00144,71378.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773160150854,0.03,71385.0,71351.0,0.00444404]
["bitfinex","BTCUSD",1773160151066,0.03,71385.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773160151067,0.03,71377.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773160151242,0.05718259,71379.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773160151440,0.05718259,71379.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773160151651,0.05718259,71379.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773160151854,0.05616505,71377.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773160152165,0.05616505,71377.0,71353.0,0.0729785]
["bitfinex","BTCUSD",1773160152373,0.05616505,71377.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773160152971,0.05627784,71377.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773160153171,0.00011279,71377.0,71355.0,0.00430572]
["bitfinex","BTCUSD",1773160153394,0.03,71376.0,71355.0,0.00430572]
["bitfinex","BTCUSD",1773160153736,0.08616505,71374.0,71355.0,0.00430572]
["bitfinex","BTCUSD",1773160153930,0.08616505,71374.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773160154131,0.00011279,71377.0,71357.0,0.00430559]
["bitfinex","BTCUSD",1773160154285,0.00582,71384.0,71357.0,0.00430559]
["bitfinex","BTCUSD",1773160154488,0.00144,71383.0,71357.0,0.00467989]
["bitfinex","BTCUSD",1773160155490,0.00144,71383.0,71357.0,0.00567989]
["bitfinex","BTCUSD",1773160155935,0.00144,71383.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773160156192,0.00144,71383.0,71359.0,0.00430546]
["bitfinex","BTCUSD",1773160156940,0.07003817,71390.0,71359.0,0.00430546]
["bitfinex","BTCUSD",1773160156941,0.00144,71392.0,71359.0,0.00430546]
["bitfinex","BTCUSD",1773160157625,0.05616505,71399.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773160157903,0.00144,71400.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773160158101,0.00144,71402.0,71377.0,0.18855358]
["bitfinex","BTCUSD",1773160158298,0.03144,71405.0,71377.0,0.18855358]
["bitfinex","BTCUSD",1773160159279,0.03144,71405.0,71377.0,0.18955358]
["bitfinex","BTCUSD",1773160159655,0.00144,71405.0,71377.0,0.18855358]
["bitfinex","BTCUSD",1773160159851,0.00562,71412.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773160160081,0.00562,71412.0,71380.0,1.661521]
["bitfinex","BTCUSD",1773160160281,0.00144,71417.0,71385.0,0.142919]
["bitfinex","BTCUSD",1773160160633,0.00144,71417.0,71387.0,0.10119]
["bitfinex","BTCUSD",1773160160808,0.00144,71417.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773160160986,0.00155279,71417.0,71387.0,0.100441]
["bitfinex","BTCUSD",1773160161195,0.00155279,71417.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773160161397,0.00155279,71417.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773160161816,0.00155279,71417.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773160161817,0.03,71416.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773160161977,0.05771784,71417.0,71387.0,0.001]
["bitfinex","BTCUSD",1773160161978,0.03,71414.0,71387.0,0.001]
["bitfinex","BTCUSD",1773160162184,0.03,71414.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773160162655,0.03,71412.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773160162866,0.03,71406.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773160163148,0.08616505,71404.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773160163291,0.03,71400.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773160163497,0.03,71396.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773160164111,0.08616505,71396.0,71387.0,0.001]
["bitfinex","BTCUSD",1773160164524,0.08616505,71396.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773160165152,0.03,71406.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773160165333,0.03,71406.0,71387.0,0.00722614]
["bitfinex","BTCUSD",1773160166057,0.03,71405.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773160166257,0.03,71405.0,71389.0,0.00722593]
["bitfinex","BTCUSD",1773160166462,0.03,71405.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773160166663,0.03,71405.0,71391.0,0.00840787]
["bitfinex","BTCUSD",1773160167184,0.03,71408.0,71391.0,0.00840787]
["bitfinex","BTCUSD",1773160167649,0.00175279,71417.0,71391.0,0.00840787]
["bitfinex","BTCUSD",1773160168200,0.00031279,71417.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773160168521,0.00031279,71417.0,71393.0,0.00840763]
["bitfinex","BTCUSD",1773160168522,0.03,71413.0,71393.0,0.00840763]
["bitfinex","BTCUSD",1773160168791,0.08616505,71413.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773160168967,0.08616505,71413.0,71395.0,0.00840739]
["bitfinex","BTCUSD",1773160169181,0.07032451,71417.0,71395.0,0.00840739]
["bitfinex","BTCUSD",1773160169182,0.03,71411.0,71395.0,0.00840739]
["bitfinex","BTCUSD",1773160170253,0.03,71411.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773160170570,0.03,71411.0,71397.0,0.00984715]
["bitfinex","BTCUSD",1773160170811,0.03031279,71417.0,71397.0,0.00984715]
["bitfinex","BTCUSD",1773160170974,0.03,71415.0,71397.0,0.00984715]
["bitfinex","BTCUSD",1773160171138,0.03,71415.0,71393.0,0.07003193]
["bitfinex","BTCUSD",1773160171139,0.03,71413.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160171359,0.03,71405.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160171558,0.03,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160171765,0.03,71395.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160171975,0.03,71393.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160172880,0.03,71391.0,71385.0,0.0003743]
["bitfinex","BTCUSD",1773160173680,0.03,71391.0,71384.0,0.06348162]
["bitfinex","BTCUSD",1773160173880,0.03,71391.0,71359.0,0.00022]
["bitfinex","BTCUSD",1773160173881,0.03,71386.0,71378.0,0.07004907]
["bitfinex","BTCUSD",1773160174239,0.03,71378.0,71375.0,0.07028248]
["bitfinex","BTCUSD",1773160174382,0.00144,71385.0,71375.0,0.07028248]
["bitfinex","BTCUSD",1773160174383,0.03,71376.0,71375.0,0.07028248]
["bitfinex","BTCUSD",1773160174593,0.03,71375.0,71373.0,0.07004972]
["bitfinex","BTCUSD",1773160174815,0.03,71375.0,71371.0,0.07005567]
["bitfinex","BTCUSD",1773160174816,0.03,71373.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773160175842,0.03,71379.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773160176349,0.08616505,71379.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773160176602,0.08616505,71379.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773160176802,0.03,71377.0,71365.0,0.07150235]
["bitfinex","BTCUSD",1773160176941,0.08616505,71375.0,71365.0,0.07150235]
["bitfinex","BTCUSD",1773160177763,0.08616505,71375.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773160177995,0.08616505,71375.0,71365.0,0.07150235]
["bitfinex","BTCUSD",1773160179798,0.03,71377.0,71365.0,0.07150235]
["bitfinex","BTCUSD",1773160179999,0.05616505,71378.0,71365.0,0.07150235]
["bitfinex","BTCUSD",1773160180407,0.05616505,71378.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773160180595,0.05616505,71378.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773160180596,0.05616505,71377.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773160181192,0.07025924,71379.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773160181375,0.03,71374.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773160181619,0.08616505,71374.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773160181874,0.00144,71373.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773160182551,0.00144,71376.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773160182779,0.00126366,71376.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773160183156,0.0010873,71376.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773160183357,0.0010873,71376.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773160183559,0.03,71378.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773160183931,0.03,71376.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773160184139,0.08616505,71376.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773160186877,0.03,71379.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773160187810,0.05616505,71383.0,71362.0,0.0702853]
["bitfinex","BTCUSD",1773160188018,0.03,71382.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773160188303,0.07003955,71389.0,71363.0,0.03499734]
["bitfinex","BTCUSD",1773160188304,0.00144,71389.0,71363.0,0.03499734]
["bitfinex","BTCUSD",1773160188466,0.04432993,71393.0,71363.0,0.03499734]
["bitfinex","BTCUSD",1773160188467,0.04556993,71390.0,71363.0,0.03499734]
["bitfinex","BTCUSD",1773160188869,0.04412993,71390.0,71363.0,0.03499734]
["bitfinex","BTCUSD",1773160189109,0.07412993,71389.0,71363.0,0.03499734]
["bitfinex","BTCUSD",1773160189279,0.03,71389.0,71363.0,0.03499734]
["bitfinex","BTCUSD",1773160189484,0.07115014,71387.0,71365.0,0.03450381]
["bitfinex","BTCUSD",1773160189642,0.07115014,71387.0,71364.0,0.07054232]
["bitfinex","BTCUSD",1773160189643,0.07115014,71387.0,71366.0,0.03510466]
["bitfinex","BTCUSD",1773160190012,0.03,71387.0,71366.0,0.03510466]
["bitfinex","BTCUSD",1773160190366,0.03,71386.0,71366.0,0.03510466]
["bitfinex","BTCUSD",1773160191168,0.00181605,71391.0,71366.0,0.03510466]
["bitfinex","BTCUSD",1773160191496,0.03,71397.0,71368.0,0.04149331]
["bitfinex","BTCUSD",1773160191736,0.13940416,71419.0,71378.0,2.143491]
["bitfinex","BTCUSD",1773160191941,0.04115014,71420.0,71386.0,1.417908]
["bitfinex","BTCUSD",1773160192139,0.00023,71425.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773160192140,0.00144,71424.0,71391.0,0.04149331]
["bitfinex","BTCUSD",1773160192342,0.00023,71425.0,71392.0,0.04149331]
["bitfinex","BTCUSD",1773160192548,0.00023,71425.0,71394.0,0.04149331]
["bitfinex","BTCUSD",1773160192700,0.03,71424.0,71396.0,0.04149331]
["bitfinex","BTCUSD",1773160192906,0.03,71418.0,71390.0,0.18545309]
["bitfinex","BTCUSD",1773160193111,0.03,71412.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773160193330,0.03011277,71412.0,71392.0,0.04149331]
["bitfinex","BTCUSD",1773160193531,0.03,71410.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773160193744,0.03,71404.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773160193903,0.00984726,71409.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773160193904,0.07115014,71400.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773160194334,0.07115014,71400.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160194335,0.03,71400.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160194533,0.07115014,71400.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773160195234,0.00144,71402.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160195416,0.04115014,71397.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160195628,0.03,71396.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160197230,0.07115014,71394.0,71385.0,0.07148272]
["bitfinex","BTCUSD",1773160197444,0.07115014,71394.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773160197821,0.03,71394.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773160198021,0.03,71394.0,71387.0,0.07148076]
["bitfinex","BTCUSD",1773160198226,0.03,71393.0,71387.0,0.07148076]
["bitfinex","BTCUSD",1773160199244,0.03,71392.0,71387.0,0.07148076]
["bitfinex","BTCUSD",1773160200105,0.07002016,71408.0,71388.0,0.00700799]
["bitfinex","BTCUSD",1773160200301,0.07000946,71419.0,71389.0,0.04149331]
["bitfinex","BTCUSD",1773160200538,0.04115014,71411.0,71386.0,0.07004076]
["bitfinex","BTCUSD",1773160200682,0.04115014,71411.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773160200890,0.00175277,71412.0,71391.0,0.00726997]
["bitfinex","BTCUSD",1773160201093,0.07032999,71412.0,71391.0,0.00726997]
["bitfinex","BTCUSD",1773160201290,0.07032999,71412.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773160201291,0.03,71398.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773160201495,0.03,71392.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773160201719,0.03,71390.0,71384.0,0.0756631]
["bitfinex","BTCUSD",1773160201910,0.03,71390.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773160202109,0.07115014,71388.0,71384.0,0.07566337]
["bitfinex","BTCUSD",1773160202463,0.07147385,71396.0,71384.0,0.07566337]
["bitfinex","BTCUSD",1773160202464,0.0002,71392.0,71384.0,0.07566337]
["bitfinex","BTCUSD",1773160202602,0.04115014,71391.0,71384.0,0.07566327]
["bitfinex","BTCUSD",1773160202800,0.0002,71392.0,71384.0,0.07566327]
["bitfinex","BTCUSD",1773160203416,0.0002,71392.0,71385.0,0.00703308]
["bitfinex","BTCUSD",1773160203783,0.03,71390.0,71384.0,0.07566369]
["bitfinex","BTCUSD",1773160203995,0.03,71388.0,71384.0,0.01415664]
["bitfinex","BTCUSD",1773160204220,0.03,71388.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773160204443,0.0002,71392.0,71384.0,0.0066732]
["bitfinex","BTCUSD",1773160204665,0.04115014,71391.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773160205114,0.0012,71392.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773160205115,0.03,71390.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773160205316,0.0012,71392.0,71375.0,0.04839688]
["bitfinex","BTCUSD",1773160205317,0.03,71388.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773160205465,0.04115014,71383.0,71375.0,0.07028249]
["bitfinex","BTCUSD",1773160205787,0.07167642,71392.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773160205788,0.03,71378.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773160206011,0.07115014,71376.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773160206300,0.07004272,71385.0,71375.0,0.07028162]
["bitfinex","BTCUSD",1773160206437,0.11119286,71385.0,71375.0,0.0784403]
["bitfinex","BTCUSD",1773160206633,0.04115014,71400.0,71376.0,0.19807406]
["bitfinex","BTCUSD",1773160206879,0.04115014,71400.0,71377.0,0.04969074]
["bitfinex","BTCUSD",1773160207096,0.03,71399.0,71382.0,0.11149331]
["bitfinex","BTCUSD",1773160207295,0.03,71399.0,71383.0,0.00819686]
["bitfinex","BTCUSD",1773160207495,0.00582,71412.0,71384.0,0.04149331]
["bitfinex","BTCUSD",1773160207698,0.00582,71412.0,71382.0,0.07]
["bitfinex","BTCUSD",1773160207699,0.04115014,71411.0,71385.0,0.00819667]
["bitfinex","BTCUSD",1773160207897,0.03,71408.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773160208184,0.03,71404.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773160208389,0.00144,71403.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773160208598,0.00144,71403.0,71386.0,0.07004079]
["bitfinex","BTCUSD",1773160208599,0.03,71401.0,71386.0,0.07004079]
["bitfinex","BTCUSD",1773160208802,0.03,71395.0,71383.0,0.07148425]
["bitfinex","BTCUSD",1773160209020,0.07115014,71395.0,71383.0,0.07148425]
["bitfinex","BTCUSD",1773160209226,0.07115014,71395.0,71383.0,0.07004425]
["bitfinex","BTCUSD",1773160209437,0.03144,71395.0,71377.0,0.00700711]
["bitfinex","BTCUSD",1773160209613,0.03,71389.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773160209916,0.07115014,71385.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773160210319,0.14119316,71385.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773160210565,0.03,71381.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773160210775,0.00144,71384.0,71375.0,0.07556068]
["bitfinex","BTCUSD",1773160210986,0.00144,71388.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773160211211,0.00144,71388.0,71377.0,0.00512213]
["bitfinex","BTCUSD",1773160211580,0.03,71386.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773160211780,0.03,71384.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773160211994,0.03,71384.0,71378.0,0.00350106]
["bitfinex","BTCUSD",1773160212380,0.10004396,71384.0,71377.0,0.07026971]
["bitfinex","BTCUSD",1773160212573,0.10004396,71384.0,71377.0,0.07027014]
["bitfinex","BTCUSD",1773160213155,0.10104396,71384.0,71377.0,0.07027014]
["bitfinex","BTCUSD",1773160213374,0.10104396,71384.0,71373.0,0.00022]
["bitfinex","BTCUSD",1773160213579,0.10104396,71384.0,71373.0,0.07027402]
["bitfinex","BTCUSD",1773160213580,0.03,71382.0,71373.0,0.07027402]
["bitfinex","BTCUSD",1773160213723,0.00144,71388.0,71374.0,0.00734508]
["bitfinex","BTCUSD",1773160213930,0.07003735,71391.0,71374.0,0.00772113]
["bitfinex","BTCUSD",1773160214140,0.00144,71389.0,71374.0,0.00628113]
["bitfinex","BTCUSD",1773160214379,0.04115014,71386.0,71374.0,0.07042923]
["bitfinex","BTCUSD",1773160214557,0.03,71383.0,71374.0,0.07042923]
["bitfinex","BTCUSD",1773160214959,0.07115014,71381.0,71374.0,0.07042923]
["bitfinex","BTCUSD",1773160215566,0.03,71379.0,71374.0,0.07042923]
["bitfinex","BTCUSD",1773160215729,0.04115014,71376.0,71369.0,0.07027749]
["bitfinex","BTCUSD",1773160215935,0.03,71373.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773160216131,0.00037581,71376.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773160216439,0.00037581,71376.0,71370.0,0.07448571]
["bitfinex","BTCUSD",1773160216643,0.07042786,71376.0,71363.0,0.00464827]
["bitfinex","BTCUSD",1773160216855,0.04259014,71375.0,71365.0,0.0702823]
["bitfinex","BTCUSD",1773160217053,0.03,71374.0,71365.0,0.0702823]
["bitfinex","BTCUSD",1773160217735,0.07004196,71386.0,71366.0,0.00591346]
["bitfinex","BTCUSD",1773160217934,0.1573229,71400.0,71367.0,0.04293331]
["bitfinex","BTCUSD",1773160217935,0.00144,71385.0,71367.0,0.04293331]
["bitfinex","BTCUSD",1773160218186,0.00144,71384.0,71369.0,0.04149331]
["bitfinex","BTCUSD",1773160218487,0.03,71389.0,71373.0,0.04149331]
["bitfinex","BTCUSD",1773160218661,0.0002,71398.0,71375.0,0.04149331]
["bitfinex","BTCUSD",1773160218881,0.04135014,71398.0,71376.0,0.00735618]
["bitfinex","BTCUSD",1773160219080,0.0002,71398.0,71377.0,0.04149331]
["bitfinex","BTCUSD",1773160219378,0.0302,71398.0,71378.0,0.00735597]
["bitfinex","BTCUSD",1773160220173,0.0302,71398.0,71379.0,0.03998433]
["bitfinex","BTCUSD",1773160220174,0.03,71397.0,71379.0,0.03998433]
["bitfinex","BTCUSD",1773160220377,0.03,71397.0,71382.0,0.03998433]
["bitfinex","BTCUSD",1773160220560,0.03,71397.0,71383.0,0.00735545]
["bitfinex","BTCUSD",1773160220763,0.03,71397.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773160221145,0.03,71395.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773160221334,0.03,71395.0,71381.0,0.07790007]
["bitfinex","BTCUSD",1773160221987,0.03,71395.0,71382.0,0.03998433]
["bitfinex","BTCUSD",1773160222190,0.0002,71398.0,71388.0,0.07]
["bitfinex","BTCUSD",1773160222596,0.0002,71398.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773160224275,0.03023,71400.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773160224481,0.11216578,71411.0,71390.0,0.03998433]
["bitfinex","BTCUSD",1773160224682,0.04358816,71410.0,71390.0,0.04009708]
["bitfinex","BTCUSD",1773160225127,0.04358816,71410.0,71390.0,0.04717686]
["bitfinex","BTCUSD",1773160225329,0.03,71409.0,71390.0,0.04717686]
["bitfinex","BTCUSD",1773160226142,0.03,71409.0,71390.0,0.00719253]
["bitfinex","BTCUSD",1773160226346,0.03,71403.0,71390.0,0.00011275]
["bitfinex","BTCUSD",1773160226562,0.03,71397.0,71389.0,0.06941486]
["bitfinex","BTCUSD",1773160226709,0.03,71397.0,71389.0,0.05420689]
["bitfinex","BTCUSD",1773160226924,0.00144,71400.0,71388.0,0.1400388]
["bitfinex","BTCUSD",1773160226925,0.03,71391.0,71388.0,0.07]
["bitfinex","BTCUSD",1773160227131,0.03,71391.0,71380.0,0.07004727]
["bitfinex","BTCUSD",1773160227132,0.03,71387.0,71380.0,0.07004727]
["bitfinex","BTCUSD",1773160227352,0.07214816,71387.0,71378.0,0.07004916]
["bitfinex","BTCUSD",1773160227733,0.07214816,71385.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773160227944,0.03,71385.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773160228344,0.03,71385.0,71377.0,0.07452441]
["bitfinex","BTCUSD",1773160228537,0.03,71385.0,71376.0,0.07005111]
["bitfinex","BTCUSD",1773160228911,0.03,71386.0,71377.0,0.00447352]
["bitfinex","BTCUSD",1773160229246,0.03,71386.0,71376.0,0.07005111]
["bitfinex","BTCUSD",1773160229656,0.03,71385.0,71376.0,0.07005111]
["bitfinex","BTCUSD",1773160230061,0.03,71385.0,71374.0,0.05805457]
["bitfinex","BTCUSD",1773160230266,0.03,71385.0,71376.0,0.07005057]
["bitfinex","BTCUSD",1773160230490,0.00023,71400.0,71376.0,0.07005057]
["bitfinex","BTCUSD",1773160230808,0.03,71397.0,71383.0,0.07]
["bitfinex","BTCUSD",1773160231020,0.07214816,71395.0,71383.0,0.07144]
["bitfinex","BTCUSD",1773160231156,0.03,71393.0,71383.0,0.07]
["bitfinex","BTCUSD",1773160231354,0.00562447,71399.0,71383.0,0.07]
["bitfinex","BTCUSD",1773160231355,0.03,71387.0,71383.0,0.07]
["bitfinex","BTCUSD",1773160231553,0.07214816,71385.0,71383.0,0.07]
["bitfinex","BTCUSD",1773160232162,0.03,71385.0,71383.0,0.07]
["bitfinex","BTCUSD",1773160232388,0.07214816,71385.0,71383.0,0.07]
["bitfinex","BTCUSD",1773160232595,0.03,71384.0,71383.0,0.07]
["bitfinex","BTCUSD",1773160233609,0.00144,71388.0,71383.0,0.07]
["bitfinex","BTCUSD",1773160234144,0.03,71386.0,71378.0,0.07004918]
["bitfinex","BTCUSD",1773160235132,0.03,71385.0,71378.0,0.07004918]
["bitfinex","BTCUSD",1773160236045,0.03,71385.0,71377.0,0.0709763]
["bitfinex","BTCUSD",1773160236197,0.03,71384.0,71377.0,0.06575476]
["bitfinex","BTCUSD",1773160236401,0.0302,71384.0,71377.0,0.06575476]
["bitfinex","BTCUSD",1773160236596,0.00144,71393.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773160236796,0.0714752,71393.0,71380.0,0.0009261]
["bitfinex","BTCUSD",1773160237217,0.03,71392.0,71380.0,0.0009261]
["bitfinex","BTCUSD",1773160237855,0.07025876,71400.0,71381.0,0.03998433]
["bitfinex","BTCUSD",1773160238056,0.04214816,71399.0,71382.0,0.00092607]
["bitfinex","BTCUSD",1773160238259,0.07025876,71400.0,71382.0,0.00092607]
["bitfinex","BTCUSD",1773160238260,0.00144,71398.0,71384.0,0.03998433]
["bitfinex","BTCUSD",1773160238416,0.00144,71398.0,71388.0,0.07]
["bitfinex","BTCUSD",1773160238629,0.00144,71399.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773160238822,0.07145745,71411.0,71392.0,0.03998433]
["bitfinex","BTCUSD",1773160239016,0.07001859,71410.0,71392.0,0.03998433]
["bitfinex","BTCUSD",1773160239375,0.03,71408.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773160239600,0.03,71406.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773160239742,0.00582,71412.0,71394.0,0.03998433]
["bitfinex","BTCUSD",1773160239946,0.00726,71412.0,71394.0,0.03998433]
["bitfinex","BTCUSD",1773160240146,0.07727702,71412.0,71394.0,0.03998433]
["bitfinex","BTCUSD",1773160240396,0.00726,71412.0,71394.0,0.03998433]
["bitfinex","BTCUSD",1773160240595,0.00726,71412.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773160240774,0.03726,71412.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773160241098,0.03,71408.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773160241397,0.07214816,71408.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773160241897,0.07214816,71408.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773160242331,0.07214816,71408.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773160242469,0.03,71411.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773160242672,0.07214816,71407.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773160243810,0.07214816,71407.0,71395.0,0.07043235]
["bitfinex","BTCUSD",1773160244039,0.03,71407.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773160244310,0.00023,71425.0,71396.0,0.03998433]
["bitfinex","BTCUSD",1773160244588,0.00023,71425.0,71398.0,0.03998433]
["bitfinex","BTCUSD",1773160244785,0.04214816,71424.0,71399.0,0.07146899]
["bitfinex","BTCUSD",1773160245128,0.03,71423.0,71401.0,0.19791656]
["bitfinex","BTCUSD",1773160245333,0.03,71423.0,71402.0,0.03998433]
["bitfinex","BTCUSD",1773160245640,0.07023354,71425.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773160245641,0.03,71419.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773160245867,0.03,71411.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773160246041,0.03,71409.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773160246240,0.03,71403.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773160246431,0.03,71403.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773160246432,0.03,71403.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773160247262,0.03,71401.0,71391.0,0.07147586]
["bitfinex","BTCUSD",1773160247511,0.03,71401.0,71396.0,0.07]
["bitfinex","BTCUSD",1773160247689,0.00144,71405.0,71397.0,0.00477412]
["bitfinex","BTCUSD",1773160248014,0.07002031,71408.0,71397.0,0.00477412]
["bitfinex","BTCUSD",1773160248191,0.07002031,71408.0,71396.0,0.07]
["bitfinex","BTCUSD",1773160248399,0.07002031,71408.0,71391.0,0.07003672]
["bitfinex","BTCUSD",1773160248400,0.03992119,71402.0,71391.0,0.07003672]
["bitfinex","BTCUSD",1773160248598,0.03,71399.0,71391.0,0.07003672]
["bitfinex","BTCUSD",1773160248767,0.03,71397.0,71387.0,0.07003995]
["bitfinex","BTCUSD",1773160249180,0.00144,71400.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773160249181,0.03,71393.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773160249401,0.03144,71393.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773160249603,0.03,71391.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773160250235,0.03,71391.0,71384.0,0.07566354]
["bitfinex","BTCUSD",1773160250634,0.00144,71395.0,71384.0,0.07937332]
["bitfinex","BTCUSD",1773160250858,0.03,71396.0,71384.0,0.07937332]
["bitfinex","BTCUSD",1773160250859,0.03144,71396.0,71384.0,0.07937332]
["bitfinex","BTCUSD",1773160251426,0.10147226,71396.0,71384.0,0.07566354]
["bitfinex","BTCUSD",1773160251682,0.03,71395.0,71384.0,0.07566354]
["bitfinex","BTCUSD",1773160251861,0.03,71395.0,71385.0,0.0037093]
["bitfinex","BTCUSD",1773160252516,0.03,71395.0,71384.0,0.07566354]
["bitfinex","BTCUSD",1773160252940,0.03,71395.0,71384.0,0.07937251]
["bitfinex","BTCUSD",1773160253104,0.03,71394.0,71384.0,0.07937251]
["bitfinex","BTCUSD",1773160254284,0.03,71394.0,71384.0,0.00143552]
["bitfinex","BTCUSD",1773160254443,0.03,71394.0,71385.0,0.0037085]
["bitfinex","BTCUSD",1773160254655,0.06741042,71394.0,71384.0,0.00143552]
["bitfinex","BTCUSD",1773160255648,0.03,71390.0,71384.0,0.00143552]
["bitfinex","BTCUSD",1773160255869,0.06741042,71390.0,71384.0,0.00143552]
["bitfinex","BTCUSD",1773160256097,0.03,71388.0,71384.0,0.00143552]
["bitfinex","BTCUSD",1773160256259,0.06986209,71389.0,71384.0,0.00143552]
["bitfinex","BTCUSD",1773160256461,0.0700353,71393.0,71384.0,0.00143552]
["bitfinex","BTCUSD",1773160256687,0.03741042,71392.0,71384.0,0.00143552]
["bitfinex","BTCUSD",1773160257116,0.03,71391.0,71384.0,0.00143552]
["bitfinex","BTCUSD",1773160258135,0.03,71389.0,71384.0,0.00143552]
["bitfinex","BTCUSD",1773160258734,0.07003782,71390.0,71384.0,0.00143552]
["bitfinex","BTCUSD",1773160259197,0.03,71390.0,71384.0,0.00143552]
["bitfinex","BTCUSD",1773160259414,0.00144,71396.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160259633,0.00144,71396.0,71386.0,0.0384882]
["bitfinex","BTCUSD",1773160259824,0.00144,71396.0,71385.0,0.07375058]
["bitfinex","BTCUSD",1773160260056,0.03741042,71401.0,71385.0,0.07375058]
["bitfinex","BTCUSD",1773160260277,0.03144,71396.0,71386.0,0.0384882]
["bitfinex","BTCUSD",1773160260503,0.00144,71397.0,71386.0,0.0384882]
["bitfinex","BTCUSD",1773160260728,0.00144,71399.0,71386.0,0.0384882]
["bitfinex","BTCUSD",1773160260960,0.03885042,71399.0,71385.0,0.07352083]
["bitfinex","BTCUSD",1773160261419,0.03,71398.0,71385.0,0.07148261]
["bitfinex","BTCUSD",1773160261672,0.03,71398.0,71385.0,0.07004261]
["bitfinex","BTCUSD",1773160262171,0.03,71396.0,71385.0,0.07004261]
["bitfinex","BTCUSD",1773160262396,0.07003095,71397.0,71383.0,0.07026421]
["bitfinex","BTCUSD",1773160262397,0.03,71394.0,71383.0,0.07026421]
["bitfinex","BTCUSD",1773160262611,0.03,71394.0,71383.0,0.10875241]
["bitfinex","BTCUSD",1773160262877,0.03,71390.0,71383.0,0.00022]
["bitfinex","BTCUSD",1773160263136,0.03,71388.0,71383.0,0.00022]
["bitfinex","BTCUSD",1773160263370,0.06741042,71384.0,71383.0,1e-08]
["bitfinex","BTCUSD",1773160263552,0.00144,71390.0,71383.0,1e-08]
["bitfinex","BTCUSD",1773160263827,0.03885042,71390.0,71383.0,1e-08]
["bitfinex","BTCUSD",1773160264257,0.10147811,71390.0,71383.0,1e-08]
["bitfinex","BTCUSD",1773160264460,0.10147811,71390.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773160265919,0.10247811,71390.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773160266116,0.10347811,71390.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773160266296,0.03,71388.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773160266498,0.00144,71397.0,71386.0,0.0384882]
["bitfinex","BTCUSD",1773160267000,0.00144,71397.0,71385.0,0.00433711]
["bitfinex","BTCUSD",1773160267001,0.03741042,71396.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773160267240,0.00144,71397.0,71385.0,0.0387082]
["bitfinex","BTCUSD",1773160267441,0.00144,71397.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773160267637,0.03,71396.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773160267840,0.03,71396.0,71385.0,0.07026248]
["bitfinex","BTCUSD",1773160268093,0.03,71396.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773160268248,0.03,71394.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773160270046,0.03,71394.0,71385.0,0.07026251]
["bitfinex","BTCUSD",1773160270248,0.03,71392.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773160270790,0.03,71392.0,71383.0,1e-08]
["bitfinex","BTCUSD",1773160271000,0.06741042,71390.0,71383.0,1e-08]
["bitfinex","BTCUSD",1773160271340,0.03,71390.0,71383.0,1e-08]
["bitfinex","BTCUSD",1773160271966,0.00144,71391.0,71383.0,1e-08]
["bitfinex","BTCUSD",1773160272853,0.03,71389.0,71383.0,1e-08]
["bitfinex","BTCUSD",1773160273059,0.07147719,71391.0,71383.0,1e-08]
["bitfinex","BTCUSD",1773160273662,0.07002832,71400.0,71383.0,0.00138895]
["bitfinex","BTCUSD",1773160273882,0.00144,71399.0,71384.0,0.03987711]
["bitfinex","BTCUSD",1773160274060,0.03,71399.0,71384.0,0.03987711]
["bitfinex","BTCUSD",1773160274264,0.00144,71398.0,71384.0,0.03987711]
["bitfinex","BTCUSD",1773160274651,0.00144,71397.0,71384.0,0.03987711]
["bitfinex","BTCUSD",1773160275073,0.03144,71397.0,71386.0,0.0384882]
["bitfinex","BTCUSD",1773160275294,0.10147123,71397.0,71388.0,0.0384882]
["bitfinex","BTCUSD",1773160275519,0.10147123,71397.0,71389.0,0.0384882]
["bitfinex","BTCUSD",1773160275721,0.10147123,71397.0,71386.0,0.0027897]
["bitfinex","BTCUSD",1773160275925,0.03,71395.0,71383.0,1e-08]
["bitfinex","BTCUSD",1773160276150,0.03723374,71395.0,71383.0,1e-08]
["bitfinex","BTCUSD",1773160276940,0.03,71394.0,71383.0,0.07004446]
["bitfinex","BTCUSD",1773160277139,0.03,71392.0,71383.0,1e-08]
["bitfinex","BTCUSD",1773160277767,0.03741042,71391.0,71377.0,0.07027016]
["bitfinex","BTCUSD",1773160277974,0.03,71390.0,71377.0,0.07027016]
["bitfinex","BTCUSD",1773160278193,0.00144,71389.0,71377.0,0.07027016]
["bitfinex","BTCUSD",1773160279315,0.03,71387.0,71377.0,0.07027016]
["bitfinex","BTCUSD",1773160279515,0.03,71387.0,71377.0,0.07305981]
["bitfinex","BTCUSD",1773160279716,0.00144,71394.0,71378.0,0.0378043]
["bitfinex","BTCUSD",1773160279921,0.00144,71394.0,71380.0,0.0363643]
["bitfinex","BTCUSD",1773160280247,0.00144,71394.0,71382.0,0.0363643]
["bitfinex","BTCUSD",1773160280450,0.03,71398.0,71384.0,0.0363643]
["bitfinex","BTCUSD",1773160280631,0.00144,71400.0,71386.0,0.0363643]
["bitfinex","BTCUSD",1773160280848,0.00144,71400.0,71387.0,0.0382776]
["bitfinex","BTCUSD",1773160281475,0.00144,71400.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773160281476,0.03,71398.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773160281782,0.03,71398.0,71389.0,0.03827754]
["bitfinex","BTCUSD",1773160282156,0.0072263,71397.0,71389.0,0.03827754]
["bitfinex","BTCUSD",1773160282606,0.0072263,71397.0,71389.0,0.03839022]
["bitfinex","BTCUSD",1773160283423,0.0072263,71397.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773160283727,0.03,71396.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773160284234,0.03,71396.0,71389.0,0.10651526]
["bitfinex","BTCUSD",1773160284790,0.03,71396.0,71389.0,0.00011268]
["bitfinex","BTCUSD",1773160285041,0.07725759,71397.0,71389.0,0.00011268]
["bitfinex","BTCUSD",1773160285243,0.03468978,71396.0,71389.0,0.00011268]
["bitfinex","BTCUSD",1773160285421,0.07003291,71395.0,71389.0,0.00011268]
["bitfinex","BTCUSD",1773160285772,0.03612978,71394.0,71389.0,0.00011268]
["bitfinex","BTCUSD",1773160286242,0.07191608,71390.0,71389.0,0.00011268]
["bitfinex","BTCUSD",1773160286421,0.0372263,71390.0,71389.0,0.00011268]
["bitfinex","BTCUSD",1773160287400,0.07191608,71390.0,71389.0,0.00011268]
["bitfinex","BTCUSD",1773160287608,0.1419539,71390.0,71389.0,0.00011268]
["bitfinex","BTCUSD",1773160287851,0.1421539,71390.0,71389.0,0.00011268]
["bitfinex","BTCUSD",1773160288269,0.10746412,71390.0,71389.0,0.00011268]
["bitfinex","BTCUSD",1773160289007,0.03,71388.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773160289139,0.03,71374.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773160289350,0.00144,71373.0,71369.0,1e-08]
["bitfinex","BTCUSD",1773160289556,0.03,71367.0,71352.0,0.27757895]
["bitfinex","BTCUSD",1773160289754,0.06468978,71365.0,71350.0,0.27780895]
["bitfinex","BTCUSD",1773160289979,0.00108652,71364.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773160290184,0.03,71360.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773160290389,0.03,71358.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773160290591,0.03,71356.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773160290803,0.00144,71355.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773160291238,0.00144,71355.0,71344.0,0.0002376]
["bitfinex","BTCUSD",1773160291444,0.00144,71355.0,71328.0,0.0757185]
["bitfinex","BTCUSD",1773160291664,0.06468978,71347.0,71329.0,0.07267774]
["bitfinex","BTCUSD",1773160291863,0.00144,71346.0,71330.0,0.0363643]
["bitfinex","BTCUSD",1773160292076,0.00144,71348.0,71330.0,0.0363643]
["bitfinex","BTCUSD",1773160292276,0.00144,71351.0,71330.0,0.0363643]
["bitfinex","BTCUSD",1773160292641,0.00144,71352.0,71330.0,0.0363643]
["bitfinex","BTCUSD",1773160293267,0.19474201,71366.0,71330.0,0.0363643]
["bitfinex","BTCUSD",1773160293447,0.00144,71365.0,71330.0,0.03674011]
["bitfinex","BTCUSD",1773160293679,0.03,71363.0,71332.0,0.0363643]
["bitfinex","BTCUSD",1773160293882,0.03,71363.0,71334.0,0.0363643]
["bitfinex","BTCUSD",1773160294211,0.07005991,71368.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773160294212,0.00144,71373.0,71351.0,0.00022]
["bitfinex","BTCUSD",1773160294352,0.07004521,71383.0,71353.0,0.0363643]
["bitfinex","BTCUSD",1773160294353,0.00144,71374.0,71353.0,0.0363643]
["bitfinex","BTCUSD",1773160294557,0.00144,71374.0,71355.0,0.0363643]
["bitfinex","BTCUSD",1773160294880,0.0002,71390.0,71357.0,0.0363643]
["bitfinex","BTCUSD",1773160295207,0.0002,71390.0,71359.0,0.0363643]
["bitfinex","BTCUSD",1773160295208,0.07003905,71389.0,71359.0,0.0363643]
["bitfinex","BTCUSD",1773160295505,0.00144,71387.0,71361.0,0.0363643]
["bitfinex","BTCUSD",1773160295709,0.03,71393.0,71364.0,0.0363643]
["bitfinex","BTCUSD",1773160295933,0.00144,71392.0,71366.0,0.0363643]
["bitfinex","BTCUSD",1773160296088,0.00144,71392.0,71368.0,0.0363643]
["bitfinex","BTCUSD",1773160296300,0.03,71393.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773160296301,0.03,71393.0,71371.0,0.19409364]
["bitfinex","BTCUSD",1773160296498,0.03,71393.0,71372.0,0.03764926]
["bitfinex","BTCUSD",1773160296854,0.00023,71400.0,71374.0,0.0363643]
["bitfinex","BTCUSD",1773160297034,0.00562,71412.0,71376.0,0.0363643]
["bitfinex","BTCUSD",1773160297035,0.00144,71408.0,71376.0,0.0363643]
["bitfinex","BTCUSD",1773160297243,0.00144,71408.0,71378.0,0.0363643]
["bitfinex","BTCUSD",1773160297244,0.00144,71406.0,71378.0,0.0363643]
["bitfinex","BTCUSD",1773160297688,0.00144,71406.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773160297689,0.07534877,71405.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773160297845,0.03,71404.0,71380.0,0.0378043]
["bitfinex","BTCUSD",1773160298676,0.0048111,71403.0,71380.0,0.0378043]
["bitfinex","BTCUSD",1773160299265,0.06468978,71399.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773160299486,0.06468978,71396.0,71377.0,0.07005035]
["bitfinex","BTCUSD",1773160299700,0.03,71394.0,71377.0,0.07149035]
["bitfinex","BTCUSD",1773160299935,0.11217486,71405.0,71378.0,0.0363643]
["bitfinex","BTCUSD",1773160299936,0.00144,71397.0,71378.0,0.0363643]
["bitfinex","BTCUSD",1773160300136,0.00144,71399.0,71378.0,0.0363643]
["bitfinex","BTCUSD",1773160301372,0.07001844,71410.0,71378.0,0.0363643]
["bitfinex","BTCUSD",1773160301573,0.00144,71411.0,71378.0,0.0373643]
["bitfinex","BTCUSD",1773160301799,0.10626922,71411.0,71380.0,0.0363643]
["bitfinex","BTCUSD",1773160301999,0.06468978,71409.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773160302221,0.06468978,71409.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773160302222,0.0048111,71408.0,71382.0,0.0363643]
["bitfinex","BTCUSD",1773160302377,0.03,71404.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773160302588,0.0062511,71403.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773160303092,0.0063639,71403.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773160303692,0.03,71401.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773160304093,0.03,71401.0,71381.0,0.07004425]
["bitfinex","BTCUSD",1773160304094,0.03,71399.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773160304368,0.03,71397.0,71377.0,0.07004861]
["bitfinex","BTCUSD",1773160304515,0.0062511,71396.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773160304718,0.0062511,71396.0,71375.0,0.07028218]
["bitfinex","BTCUSD",1773160304719,0.03,71392.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773160304919,0.0048111,71391.0,71376.0,0.07149155]
["bitfinex","BTCUSD",1773160305142,0.03,71392.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773160305143,0.00144,71390.0,71375.0,0.07028188]
["bitfinex","BTCUSD",1773160305301,0.00144,71390.0,71376.0,0.0363643]
["bitfinex","BTCUSD",1773160305499,0.03,71392.0,71376.0,0.0363643]
["bitfinex","BTCUSD",1773160305904,0.00144,71392.0,71378.0,0.0363643]
["bitfinex","BTCUSD",1773160306752,0.03,71399.0,71378.0,0.0363643]
["bitfinex","BTCUSD",1773160306932,0.03,71398.0,71378.0,0.0363643]
["bitfinex","BTCUSD",1773160307557,0.03,71398.0,71379.0,0.00054637]
["bitfinex","BTCUSD",1773160307759,0.03,71398.0,71380.0,0.03817958]
["bitfinex","BTCUSD",1773160307959,0.0002,71390.0,71382.0,0.03673958]
["bitfinex","BTCUSD",1773160308164,0.0002,71390.0,71381.0,0.07075465]
["bitfinex","BTCUSD",1773160308165,0.0002,71390.0,71383.0,0.00097781]
["bitfinex","BTCUSD",1773160308712,0.0002,71390.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773160310051,0.0002,71390.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160310287,0.03,71389.0,71378.0,0.07004665]
["bitfinex","BTCUSD",1773160310441,0.03,71389.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773160311565,0.03,71389.0,71378.0,0.00241459]
["bitfinex","BTCUSD",1773160311566,0.03,71387.0,71362.0,0.03528994]
["bitfinex","BTCUSD",1773160311711,0.06553965,71383.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773160311923,0.00144,71382.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773160312119,0.03,71380.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773160313248,0.03,71381.0,71367.0,0.0704362]
["bitfinex","BTCUSD",1773160314287,0.03,71377.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773160314471,0.00144,71376.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773160315366,0.00144,71376.0,71362.0,0.07006438]
["bitfinex","BTCUSD",1773160315367,0.03144,71376.0,71362.0,0.07006438]
["bitfinex","BTCUSD",1773160316153,0.03,71374.0,71362.0,0.07006438]
["bitfinex","BTCUSD",1773160316598,0.03,71370.0,71356.0,0.07569056]
["bitfinex","BTCUSD",1773160316803,0.03553965,71368.0,71356.0,0.00562]
["bitfinex","BTCUSD",1773160316944,0.03,71363.0,71351.0,0.00022]
["bitfinex","BTCUSD",1773160317151,0.07005203,71376.0,71344.0,0.0003143]
["bitfinex","BTCUSD",1773160317152,0.03,71359.0,71344.0,0.0003143]
["bitfinex","BTCUSD",1773160317373,0.15705825,71360.0,71344.0,0.0003143]
["bitfinex","BTCUSD",1773160317374,0.03,71351.0,71344.0,0.0003143]
["bitfinex","BTCUSD",1773160317581,0.03,71351.0,71344.0,0.0001529]
["bitfinex","BTCUSD",1773160318125,0.00144,71350.0,71344.0,0.0001529]
["bitfinex","BTCUSD",1773160318286,0.00144,71350.0,71339.0,0.07008763]
["bitfinex","BTCUSD",1773160318287,0.03,71346.0,71333.0,0.07009334]
["bitfinex","BTCUSD",1773160318463,0.03037577,71346.0,71344.0,0.001]
["bitfinex","BTCUSD",1773160318679,0.03037577,71346.0,71336.0,0.14072042]
["bitfinex","BTCUSD",1773160318902,0.07007315,71354.0,71336.0,0.14072042]
["bitfinex","BTCUSD",1773160319119,0.0700667,71361.0,71337.0,0.03528994]
["bitfinex","BTCUSD",1773160319314,0.00144,71360.0,71337.0,0.03528994]
["bitfinex","BTCUSD",1773160319511,0.03144,71360.0,71337.0,0.03528994]
["bitfinex","BTCUSD",1773160320265,0.03144,71360.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773160320468,0.07150235,71365.0,71339.0,0.03528994]
["bitfinex","BTCUSD",1773160320688,0.03553965,71364.0,71339.0,0.07041009]
["bitfinex","BTCUSD",1773160320883,0.03697965,71364.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773160321088,0.03697965,71364.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773160321320,0.03697965,71364.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773160321538,0.03697965,71364.0,71336.0,0.10597604]
["bitfinex","BTCUSD",1773160321539,0.03553965,71356.0,71336.0,0.07068641]
["bitfinex","BTCUSD",1773160321740,0.03,71353.0,71338.0,0.10570003]
["bitfinex","BTCUSD",1773160321971,0.00144,71353.0,71339.0,0.03528994]
["bitfinex","BTCUSD",1773160322181,0.00144,71356.0,71339.0,0.03528994]
["bitfinex","BTCUSD",1773160322396,0.00144,71358.0,71341.0,0.16454141]
["bitfinex","BTCUSD",1773160322567,0.00144,71358.0,71342.0,0.03528994]
["bitfinex","BTCUSD",1773160322804,0.03,71357.0,71342.0,0.07041009]
["bitfinex","BTCUSD",1773160323610,0.03,71355.0,71342.0,0.07041009]
["bitfinex","BTCUSD",1773160323928,0.00144,71354.0,71342.0,0.07041009]
["bitfinex","BTCUSD",1773160324127,0.00144,71354.0,71338.0,0.0700869]
["bitfinex","BTCUSD",1773160324387,0.03,71350.0,71340.0,0.14049664]
["bitfinex","BTCUSD",1773160325414,0.03,71349.0,71340.0,0.14049664]
["bitfinex","BTCUSD",1773160325743,0.00144,71354.0,71340.0,0.14049664]
["bitfinex","BTCUSD",1773160325934,0.00144,71354.0,71341.0,0.19983135]
["bitfinex","BTCUSD",1773160326339,0.00144,71354.0,71340.0,0.14049667]
["bitfinex","BTCUSD",1773160326575,0.03,71352.0,71340.0,0.07041009]
["bitfinex","BTCUSD",1773160326780,0.03,71350.0,71340.0,0.1404963]
["bitfinex","BTCUSD",1773160327494,0.07271551,71389.0,71340.0,0.1404963]
["bitfinex","BTCUSD",1773160327495,0.00144,71358.0,71340.0,0.1404963]
["bitfinex","BTCUSD",1773160327677,0.03,71356.0,71340.0,0.1404963]
["bitfinex","BTCUSD",1773160327838,0.03,71354.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773160328037,0.03,71354.0,71340.0,0.1404963]
["bitfinex","BTCUSD",1773160328250,0.06553965,71352.0,71340.0,0.07008594]
["bitfinex","BTCUSD",1773160328439,0.03,71350.0,71340.0,0.07108594]
["bitfinex","BTCUSD",1773160328810,0.03144,71350.0,71340.0,0.07008594]
["bitfinex","BTCUSD",1773160329728,0.00126318,71350.0,71340.0,0.07008594]
["bitfinex","BTCUSD",1773160329844,0.00108635,71350.0,71340.0,0.07008594]
["bitfinex","BTCUSD",1773160330043,0.00090951,71350.0,71341.0,0.001]
["bitfinex","BTCUSD",1773160330351,0.00090951,71350.0,71341.0,0.00022]
["bitfinex","BTCUSD",1773160330592,0.03,71349.0,71341.0,0.00022]
["bitfinex","BTCUSD",1773160330790,0.03,71349.0,71342.0,0.07041009]
["bitfinex","BTCUSD",1773160330947,0.07027176,71356.0,71342.0,0.07041009]
["bitfinex","BTCUSD",1773160331150,0.00144,71351.0,71342.0,0.07041009]
["bitfinex","BTCUSD",1773160332450,0.00144,71351.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773160333415,0.0012632,71351.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773160335488,0.0012632,71351.0,71342.0,0.07041009]
["bitfinex","BTCUSD",1773160335639,0.06553965,71349.0,71341.0,0.00022]
["bitfinex","BTCUSD",1773160335856,0.06553965,71349.0,71341.0,0.07063009]
["bitfinex","BTCUSD",1773160336805,0.03,71347.0,71341.0,0.07063009]
["bitfinex","BTCUSD",1773160336932,0.07134005,71351.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773160336933,0.0012632,71351.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773160337136,0.07006834,71359.0,71343.0,0.20127135]
["bitfinex","BTCUSD",1773160337364,0.00144,71359.0,71344.0,0.03528994]
["bitfinex","BTCUSD",1773160337767,0.03,71357.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773160338596,0.00144,71361.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773160338798,0.03144,71361.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773160339427,0.03,71359.0,71343.0,0.001]
["bitfinex","BTCUSD",1773160339657,0.0056711,71360.0,71341.0,0.07041009]
["bitfinex","BTCUSD",1773160339658,0.03,71353.0,71341.0,0.07041009]
["bitfinex","BTCUSD",1773160339840,0.03,71347.0,71329.0,0.0025803]
["bitfinex","BTCUSD",1773160339990,0.03,71339.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773160340194,0.03538346,71337.0,71323.0,0.04881652]
["bitfinex","BTCUSD",1773160340393,0.03538346,71337.0,71323.0,0.11922661]
["bitfinex","BTCUSD",1773160340575,0.07009083,71336.0,71323.0,0.11922661]
["bitfinex","BTCUSD",1773160340777,0.07008893,71338.0,71323.0,0.18932959]
["bitfinex","BTCUSD",1773160341220,0.03,71337.0,71323.0,0.18932959]
["bitfinex","BTCUSD",1773160341426,0.03,71337.0,71323.0,0.22286247]
["bitfinex","BTCUSD",1773160341630,0.07008664,71341.0,71324.0,0.03353288]
["bitfinex","BTCUSD",1773160342128,0.07008664,71341.0,71323.0,0.1189195]
["bitfinex","BTCUSD",1773160342440,0.07045625,71347.0,71325.0,0.03353288]
["bitfinex","BTCUSD",1773160342612,0.07045625,71347.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773160342795,0.07045625,71347.0,71327.0,0.03353288]
["bitfinex","BTCUSD",1773160343216,0.00037577,71347.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773160343419,0.10189604,71347.0,71328.0,0.03497288]
["bitfinex","BTCUSD",1773160343625,0.03613717,71347.0,71328.0,0.03497288]
["bitfinex","BTCUSD",1773160344391,0.0356711,71348.0,71328.0,0.03497288]
["bitfinex","BTCUSD",1773160344586,0.07007481,71353.0,71328.0,0.03497288]
["bitfinex","BTCUSD",1773160344587,0.15725068,71380.0,71328.0,0.03534865]
["bitfinex","BTCUSD",1773160344793,0.07007024,71357.0,71330.0,0.03353288]
["bitfinex","BTCUSD",1773160345009,0.0771315,71356.0,71332.0,0.03353288]
["bitfinex","BTCUSD",1773160345226,0.00706,71356.0,71334.0,0.03353288]
["bitfinex","BTCUSD",1773160345429,0.03,71355.0,71335.0,0.00711204]
["bitfinex","BTCUSD",1773160345622,0.03,71353.0,71336.0,0.03353288]
["bitfinex","BTCUSD",1773160345828,0.03,71353.0,71338.0,0.03353288]
["bitfinex","BTCUSD",1773160346187,0.03,71353.0,71339.0,0.00567172]
["bitfinex","BTCUSD",1773160346652,0.03,71352.0,71339.0,0.00567172]
["bitfinex","BTCUSD",1773160346850,0.03,71352.0,71340.0,0.14049699]
["bitfinex","BTCUSD",1773160347034,0.00164,71355.0,71341.0,0.00711156]
["bitfinex","BTCUSD",1773160347248,0.00164,71355.0,71341.0,0.20169462]
["bitfinex","BTCUSD",1773160347677,0.03,71354.0,71341.0,0.20169462]
["bitfinex","BTCUSD",1773160348280,0.03,71354.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773160348486,0.06538346,71352.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773160348824,0.03,71350.0,71343.0,0.07041009]
["bitfinex","BTCUSD",1773160349097,0.03,71350.0,71341.0,0.07008534]
["bitfinex","BTCUSD",1773160349821,0.03,71350.0,71341.0,0.07108534]
["bitfinex","BTCUSD",1773160349975,0.03,71350.0,71341.0,0.07008534]
["bitfinex","BTCUSD",1773160350163,0.03,71349.0,71341.0,0.07008534]
["bitfinex","BTCUSD",1773160350593,0.00164,71355.0,71341.0,0.07008534]
["bitfinex","BTCUSD",1773160350838,0.0700622,71366.0,71345.0,0.03353288]
["bitfinex","BTCUSD",1773160351034,0.07005352,71374.0,71347.0,0.03353288]
["bitfinex","BTCUSD",1773160351182,0.03,71373.0,71349.0,0.03353288]
["bitfinex","BTCUSD",1773160351387,0.03,71371.0,71349.0,0.03353288]
["bitfinex","BTCUSD",1773160351608,0.03,71371.0,71350.0,0.07041009]
["bitfinex","BTCUSD",1773160352032,0.03,71371.0,71350.0,0.10394297]
["bitfinex","BTCUSD",1773160352233,0.03,71371.0,71351.0,0.03353288]
["bitfinex","BTCUSD",1773160352476,0.03,71372.0,71351.0,0.03353288]
["bitfinex","BTCUSD",1773160352662,0.03,71372.0,71356.0,0.05]
["bitfinex","BTCUSD",1773160352806,0.03,71372.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773160353007,0.100056,71372.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773160353262,0.03,71370.0,71359.0,0.07041009]
["bitfinex","BTCUSD",1773160353415,0.03,71368.0,71355.0,0.07185009]
["bitfinex","BTCUSD",1773160353620,0.0002,71361.0,71355.0,0.07185009]
["bitfinex","BTCUSD",1773160354053,0.03,71366.0,71355.0,0.07185009]
["bitfinex","BTCUSD",1773160354673,0.03,71365.0,71355.0,0.07185009]
["bitfinex","BTCUSD",1773160354873,0.03,71365.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773160355283,0.00144,71367.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773160355481,0.13953198,71373.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773160355482,0.00144,71371.0,71357.0,0.03353288]
["bitfinex","BTCUSD",1773160355682,0.03144,71371.0,71357.0,0.03353288]
["bitfinex","BTCUSD",1773160355885,0.00144,71373.0,71358.0,0.07041009]
["bitfinex","BTCUSD",1773160356111,0.00144,71374.0,71359.0,0.03353288]
["bitfinex","BTCUSD",1773160356319,0.03538346,71373.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773160356608,0.03538346,71373.0,71358.0,0.07041009]
["bitfinex","BTCUSD",1773160356780,0.03,71370.0,71355.0,0.07007179]
["bitfinex","BTCUSD",1773160356958,0.06538346,71368.0,71356.0,0.07041009]
["bitfinex","BTCUSD",1773160357158,0.00144,71367.0,71356.0,0.07041009]
["bitfinex","BTCUSD",1773160358222,0.00144,71367.0,71355.0,0.07524488]
["bitfinex","BTCUSD",1773160359049,0.03,71365.0,71355.0,0.07524488]
["bitfinex","BTCUSD",1773160359247,0.03,71365.0,71355.0,0.07007179]
["bitfinex","BTCUSD",1773160360018,0.00144,71367.0,71357.0,0.03353288]
["bitfinex","BTCUSD",1773160360261,0.00144,71367.0,71358.0,0.00517243]
["bitfinex","BTCUSD",1773160360584,0.00164,71367.0,71359.0,0.07041009]
["bitfinex","BTCUSD",1773160360775,0.03,71365.0,71356.0,0.07041009]
["bitfinex","BTCUSD",1773160361210,0.03,71365.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773160362006,0.03,71364.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773160362860,0.00164,71367.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773160363062,0.00164,71367.0,71357.0,0.07574942]
["bitfinex","BTCUSD",1773160363813,0.03,71364.0,71356.0,0.1404811]
["bitfinex","BTCUSD",1773160364002,0.03,71362.0,71356.0,0.1404811]
["bitfinex","BTCUSD",1773160364872,0.03,71361.0,71356.0,0.07007101]
["bitfinex","BTCUSD",1773160365071,0.06538346,71361.0,71356.0,0.07007101]
["bitfinex","BTCUSD",1773160365505,0.03,71361.0,71356.0,0.07007101]
["bitfinex","BTCUSD",1773160366003,0.03,71365.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773160366225,0.03,71365.0,71351.0,0.00673096]
["bitfinex","BTCUSD",1773160366673,0.03,71365.0,71353.0,0.03353288]
["bitfinex","BTCUSD",1773160366886,0.03,71365.0,71355.0,0.0298208]
["bitfinex","BTCUSD",1773160367101,0.03,71364.0,71356.0,0.0066177]
["bitfinex","BTCUSD",1773160367307,0.03,71364.0,71356.0,0.07702779]
["bitfinex","BTCUSD",1773160367907,0.03,71364.0,71360.0,0.05]
["bitfinex","BTCUSD",1773160368116,0.0717004,71367.0,71360.0,0.05]
["bitfinex","BTCUSD",1773160368117,0.03,71366.0,71360.0,0.05]
["bitfinex","BTCUSD",1773160368322,0.03,71364.0,71361.0,0.07041009]
["bitfinex","BTCUSD",1773160368531,0.03,71362.0,71361.0,0.07041009]
["bitfinex","BTCUSD",1773160368932,0.0002,71366.0,71361.0,0.07041009]
["bitfinex","BTCUSD",1773160369150,0.03231025,71382.0,71362.0,0.03709514]
["bitfinex","BTCUSD",1773160369358,0.07028267,71375.0,71362.0,0.03709514]
["bitfinex","BTCUSD",1773160369556,0.07028267,71375.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773160369759,0.03,71374.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773160370179,0.10005372,71374.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773160370407,0.03,71374.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773160370612,0.03,71373.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773160371478,0.07148899,71379.0,71365.0,0.03709444]
["bitfinex","BTCUSD",1773160371680,0.03,71378.0,71365.0,0.03013188]
["bitfinex","BTCUSD",1773160372052,0.03,71378.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773160372423,0.03,71378.0,71368.0,0.03013188]
["bitfinex","BTCUSD",1773160372883,0.07036666,71385.0,71368.0,0.03013188]
["bitfinex","BTCUSD",1773160373471,0.07180666,71385.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773160373635,0.03231025,71384.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773160373838,0.03231025,71384.0,71367.0,0.07150039]
["bitfinex","BTCUSD",1773160374251,0.07004468,71383.0,71368.0,0.0061273]
["bitfinex","BTCUSD",1773160374451,0.07004468,71383.0,71369.0,0.03013188]
["bitfinex","BTCUSD",1773160375073,0.03231025,71382.0,71369.0,0.03013188]
["bitfinex","BTCUSD",1773160375401,0.03231025,71382.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773160375525,0.03231025,71382.0,71368.0,0.0061273]
["bitfinex","BTCUSD",1773160375728,0.03231025,71382.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773160375933,0.03231025,71380.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773160376278,0.07005057,71377.0,71356.0,0.07569021]
["bitfinex","BTCUSD",1773160376478,0.03843755,71376.0,71356.0,0.00562]
["bitfinex","BTCUSD",1773160376681,0.03843755,71376.0,71356.0,0.07569093]
["bitfinex","BTCUSD",1773160377689,0.07004915,71379.0,71358.0,0.03013188]
["bitfinex","BTCUSD",1773160377878,0.00812969,71378.0,71354.0,0.07007119]
["bitfinex","BTCUSD",1773160378228,0.03231025,71379.0,71356.0,0.07007093]
["bitfinex","BTCUSD",1773160378360,0.03231025,71374.0,71356.0,0.07007093]
["bitfinex","BTCUSD",1773160378565,0.00812968,71373.0,71356.0,0.07007093]
["bitfinex","BTCUSD",1773160378770,0.03231025,71372.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773160379082,0.0001671,71372.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773160379264,0.0001671,71372.0,71356.0,0.09604678]
["bitfinex","BTCUSD",1773160379454,4.826e-05,71372.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773160379655,0.03235851,71372.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773160379855,0.00812968,71371.0,71356.0,0.07151093]
["bitfinex","BTCUSD",1773160380090,0.03231025,71371.0,71356.0,0.07151093]
["bitfinex","BTCUSD",1773160380293,0.03231025,71369.0,71356.0,0.07151093]
["bitfinex","BTCUSD",1773160380527,0.07149941,71368.0,71356.0,0.07007093]
["bitfinex","BTCUSD",1773160380742,0.00144,71372.0,71357.0,0.03013188]
["bitfinex","BTCUSD",1773160380885,0.07179568,71377.0,71357.0,0.03013188]
["bitfinex","BTCUSD",1773160381086,0.00144,71376.0,71357.0,0.03013188]
["bitfinex","BTCUSD",1773160382084,0.00144,71379.0,71357.0,0.03013188]
["bitfinex","BTCUSD",1773160382269,0.00144,71379.0,71359.0,0.03013188]
["bitfinex","BTCUSD",1773160382414,0.07148946,71379.0,71362.0,0.03013188]
["bitfinex","BTCUSD",1773160382631,0.07148946,71379.0,71364.0,0.03013188]
["bitfinex","BTCUSD",1773160382858,0.07148946,71379.0,71365.0,0.03243018]
["bitfinex","BTCUSD",1773160383078,0.07148946,71379.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773160383393,0.03,71376.0,71356.0,0.07029086]
["bitfinex","BTCUSD",1773160383596,0.03,71370.0,71356.0,0.00022]
["bitfinex","BTCUSD",1773160383740,0.03,71364.0,71356.0,0.00022]
["bitfinex","BTCUSD",1773160383938,0.03144,71364.0,71356.0,0.00022]
["bitfinex","BTCUSD",1773160384160,0.03,71362.0,71356.0,0.00022]
["bitfinex","BTCUSD",1773160385175,0.03,71360.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773160385379,0.06231025,71358.0,71348.0,0.00022]
["bitfinex","BTCUSD",1773160385712,0.00144,71357.0,71348.0,0.07036719]
["bitfinex","BTCUSD",1773160385943,0.03,71358.0,71349.0,0.0006764]
["bitfinex","BTCUSD",1773160386155,0.03,71358.0,71348.0,0.07036719]
["bitfinex","BTCUSD",1773160386361,0.03,71354.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773160386515,0.06231025,71350.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773160386918,0.03,71350.0,71347.0,0.07029994]
["bitfinex","BTCUSD",1773160387490,0.03,71349.0,71347.0,0.07029994]
["bitfinex","BTCUSD",1773160387745,8.949e-05,71354.0,71347.0,0.07029994]
["bitfinex","BTCUSD",1773160388386,0.07150875,71359.0,71348.0,0.00062694]
["bitfinex","BTCUSD",1773160388558,0.03,71358.0,71347.0,0.07029994]
["bitfinex","BTCUSD",1773160388967,0.03,71358.0,71347.0,0.07127135]
["bitfinex","BTCUSD",1773160389174,0.03,71358.0,71347.0,0.07029994]
["bitfinex","BTCUSD",1773160389375,0.03,71358.0,71347.0,0.07117392]
["bitfinex","BTCUSD",1773160389608,0.03,71357.0,71347.0,0.07117392]
["bitfinex","BTCUSD",1773160390267,0.03,71353.0,71341.0,0.0004766]
["bitfinex","BTCUSD",1773160390468,0.03,71349.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773160390667,0.03,71347.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773160391088,0.03,71347.0,71339.0,0.07030781]
["bitfinex","BTCUSD",1773160391602,0.03,71346.0,71339.0,0.07030781]
["bitfinex","BTCUSD",1773160391808,8.949e-05,71349.0,71339.0,0.07030781]
["bitfinex","BTCUSD",1773160392010,0.00144,71350.0,71339.0,0.07030781]
["bitfinex","BTCUSD",1773160392174,0.00144,71350.0,71339.0,0.07046358]
["bitfinex","BTCUSD",1773160392639,0.03144,71356.0,71340.0,0.03013188]
["bitfinex","BTCUSD",1773160392854,0.03144,71356.0,71342.0,0.03013188]
["bitfinex","BTCUSD",1773160393057,0.03144,71356.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773160393264,0.07006731,71360.0,71344.0,0.03013188]
["bitfinex","BTCUSD",1773160393466,0.0700682,71361.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773160393795,0.03,71355.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773160394846,0.03812968,71358.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773160395064,0.03,71356.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773160395281,0.03,71356.0,71344.0,0.07008202]
["bitfinex","BTCUSD",1773160395585,0.03,71352.0,71328.0,0.03575188]
["bitfinex","BTCUSD",1773160395646,0.03,71350.0,71339.0,0.07046363]
["bitfinex","BTCUSD",1773160395971,0.07006842,71359.0,71340.0,0.03097881]
["bitfinex","BTCUSD",1773160396172,0.00812968,71358.0,71340.0,0.03097881]
["bitfinex","BTCUSD",1773160396318,0.00812968,71358.0,71339.0,0.07046363]
["bitfinex","BTCUSD",1773160396319,0.03231025,71357.0,71339.0,0.07046363]
["bitfinex","BTCUSD",1773160396540,0.03231025,71355.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773160396721,0.03,71350.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773160396920,0.03,71350.0,71339.0,0.07046363]
["bitfinex","BTCUSD",1773160397125,0.03,71350.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773160397330,0.06231025,71350.0,71338.0,0.07152847]
["bitfinex","BTCUSD",1773160397545,0.03,71348.0,71338.0,0.07152847]
["bitfinex","BTCUSD",1773160397742,0.00144,71352.0,71338.0,0.07152847]
["bitfinex","BTCUSD",1773160397743,0.00144,71352.0,71339.0,0.03013188]
["bitfinex","BTCUSD",1773160397965,0.07006811,71360.0,71339.0,0.03013188]
["bitfinex","BTCUSD",1773160397966,0.00144,71356.0,71339.0,0.03050794]
["bitfinex","BTCUSD",1773160398167,0.03231025,71355.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773160398399,0.00812968,71354.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773160398630,0.03812968,71354.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773160399155,0.06753334,71354.0,71339.0,0.00059606]
["bitfinex","BTCUSD",1773160399361,0.03812968,71354.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773160399570,0.03,71353.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773160401444,0.03812968,71353.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773160401648,0.03,71352.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773160402443,0.03,71352.0,71341.0,0.07152592]
["bitfinex","BTCUSD",1773160403636,0.03,71350.0,71341.0,0.07152592]
["bitfinex","BTCUSD",1773160404294,0.03,71350.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773160404482,0.03,71350.0,71339.0,0.00059606]
["bitfinex","BTCUSD",1773160404690,0.05940366,71350.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773160404851,0.03,71349.0,71339.0,0.07212378]
["bitfinex","BTCUSD",1773160405538,0.07026431,71364.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773160405740,0.03,71362.0,71344.0,0.0298063]
["bitfinex","BTCUSD",1773160406035,0.03,71359.0,71344.0,0.0298063]
["bitfinex","BTCUSD",1773160406241,0.03,71357.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773160406466,0.05940366,71355.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773160406659,0.06084366,71355.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773160406892,0.03144,71355.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773160407091,0.03144,71355.0,71344.0,0.0298063]
["bitfinex","BTCUSD",1773160407471,0.00144,71355.0,71344.0,0.0298063]
["bitfinex","BTCUSD",1773160407671,0.03,71353.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773160407878,0.07007315,71354.0,71341.0,0.00022]
["bitfinex","BTCUSD",1773160407879,0.03,71351.0,71341.0,0.00022]
["bitfinex","BTCUSD",1773160408129,0.02940366,71344.0,71339.0,1e-08]
["bitfinex","BTCUSD",1773160408287,0.02940366,71344.0,71332.0,0.00022]
["bitfinex","BTCUSD",1773160408288,0.05940366,71339.0,71332.0,0.00022]
["bitfinex","BTCUSD",1773160408487,0.03,71335.0,71327.0,0.0004766]
["bitfinex","BTCUSD",1773160408748,0.05940366,71335.0,71327.0,0.0004766]
["bitfinex","BTCUSD",1773160408895,0.00144,71343.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773160409096,0.02940366,71341.0,71328.0,0.00037583]
["bitfinex","BTCUSD",1773160409315,0.02940366,71339.0,71328.0,0.00037583]
["bitfinex","BTCUSD",1773160409518,0.02940366,71337.0,71328.0,0.00037583]
["bitfinex","BTCUSD",1773160409723,0.03,71334.0,71328.0,0.00037583]
["bitfinex","BTCUSD",1773160411777,0.03,71332.0,71328.0,0.00037583]
["bitfinex","BTCUSD",1773160412162,0.05940366,71332.0,71328.0,0.00037583]
["bitfinex","BTCUSD",1773160412584,0.07009378,71333.0,71326.0,0.00022]
["bitfinex","BTCUSD",1773160412585,0.03,71328.0,71326.0,0.00022]
["bitfinex","BTCUSD",1773160412782,0.00037583,71328.0,71326.0,0.00022]
["bitfinex","BTCUSD",1773160413211,0.03,71326.0,71323.0,0.04881652]
["bitfinex","BTCUSD",1773160413452,0.03,71324.0,71323.0,0.04881652]
["bitfinex","BTCUSD",1773160414201,0.07047541,71328.0,71323.0,0.04881652]
["bitfinex","BTCUSD",1773160414445,0.07047541,71328.0,71323.0,0.04902502]
["bitfinex","BTCUSD",1773160414675,0.03,71327.0,71323.0,0.04902502]
["bitfinex","BTCUSD",1773160414882,0.03,71327.0,71323.0,0.04887502]
["bitfinex","BTCUSD",1773160415832,0.03,71323.0,71319.0,0.00022]
["bitfinex","BTCUSD",1773160416065,0.03,71321.0,71319.0,0.00022]
["bitfinex","BTCUSD",1773160416269,0.02940366,71323.0,71319.0,0.00022]
["bitfinex","BTCUSD",1773160416681,0.07010263,71324.0,71319.0,0.00022]
["bitfinex","BTCUSD",1773160416682,0.07010263,71324.0,71319.0,7e-05]
["bitfinex","BTCUSD",1773160417076,0.03,71323.0,71319.0,7e-05]
["bitfinex","BTCUSD",1773160417202,0.00144,71324.0,71319.0,7e-05]
["bitfinex","BTCUSD",1773160417405,0.00144,71325.0,71319.0,0.0298763]
["bitfinex","BTCUSD",1773160417657,0.00144,71325.0,71319.0,0.03025213]
["bitfinex","BTCUSD",1773160417891,0.00023,71350.0,71322.0,0.0298063]
["bitfinex","BTCUSD",1773160418037,0.00144,71347.0,71322.0,0.0298063]
["bitfinex","BTCUSD",1773160418428,0.03,71348.0,71322.0,0.0298063]
["bitfinex","BTCUSD",1773160418836,0.03,71348.0,71324.0,0.0298063]
["bitfinex","BTCUSD",1773160419040,0.03144,71348.0,71324.0,0.0298063]
["bitfinex","BTCUSD",1773160419264,0.03753334,71347.0,71324.0,0.0298063]
["bitfinex","BTCUSD",1773160419436,0.03,71346.0,71324.0,0.0298063]
["bitfinex","BTCUSD",1773160419861,0.03,71344.0,71326.0,0.0298063]
["bitfinex","BTCUSD",1773160420123,0.03,71344.0,71328.0,0.0298063]
["bitfinex","BTCUSD",1773160421176,0.03,71344.0,71329.0,0.0312463]
["bitfinex","BTCUSD",1773160422189,0.03,71342.0,71330.0,0.09990303]
["bitfinex","BTCUSD",1773160422675,0.07008396,71343.0,71323.0,0.07032341]
["bitfinex","BTCUSD",1773160422676,0.03,71338.0,71323.0,0.07032341]
["bitfinex","BTCUSD",1773160422883,0.03,71336.0,71323.0,0.07032341]
["bitfinex","BTCUSD",1773160423085,0.03,71333.0,71323.0,0.07032341]
["bitfinex","BTCUSD",1773160423311,0.00812968,71332.0,71323.0,0.07032341]
["bitfinex","BTCUSD",1773160423532,0.00812968,71332.0,71319.0,0.07199264]
["bitfinex","BTCUSD",1773160423533,0.00812968,71332.0,71319.0,0.00044583]
["bitfinex","BTCUSD",1773160423725,0.03,71328.0,71317.0,0.07032934]
["bitfinex","BTCUSD",1773160423947,0.00144,71327.0,71317.0,0.07017934]
["bitfinex","BTCUSD",1773160424170,0.03,71325.0,71317.0,0.07017934]
["bitfinex","BTCUSD",1773160425032,0.07010066,71326.0,71317.0,0.07017934]
["bitfinex","BTCUSD",1773160425248,0.0002,71366.0,71359.0,0.261982]
["bitfinex","BTCUSD",1773160425458,0.01249919,71363.0,71361.0,0.76742834]
["bitfinex","BTCUSD",1773160425666,0.01249919,71363.0,71361.0,0.76751783]
["bitfinex","BTCUSD",1773160425924,0.07026364,71364.0,71361.0,8.949e-05]
["bitfinex","BTCUSD",1773160426353,0.03,71363.0,71361.0,8.949e-05]
["bitfinex","BTCUSD",1773160426564,0.0002,71364.0,71361.0,0.02989579]
["bitfinex","BTCUSD",1773160426772,0.0003043,71367.0,71366.0,0.767029]
["bitfinex","BTCUSD",1773160427412,0.0003043,71367.0,71366.0,0.69694111]
["bitfinex","BTCUSD",1773160427538,0.03,71366.0,71361.0,8.949e-05]
["bitfinex","BTCUSD",1773160427738,0.001,71363.0,71361.0,8.949e-05]
["bitfinex","BTCUSD",1773160428195,0.0002,71364.0,71361.0,8.949e-05]
["bitfinex","BTCUSD",1773160429643,0.0302,71364.0,71361.0,8.949e-05]
["bitfinex","BTCUSD",1773160430614,0.03,71363.0,71339.0,0.07008494]
["bitfinex","BTCUSD",1773160430812,0.03,71361.0,71341.0,0.07008494]
["bitfinex","BTCUSD",1773160431015,0.03,71361.0,71342.0,0.03536332]
["bitfinex","BTCUSD",1773160431703,0.03,71360.0,71342.0,0.03536332]
["bitfinex","BTCUSD",1773160432688,0.03,71360.0,71345.0,0.03392332]
["bitfinex","BTCUSD",1773160432824,0.03,71359.0,71345.0,0.03392332]
["bitfinex","BTCUSD",1773160433381,0.03,71359.0,71332.0,0.07009406]
["bitfinex","BTCUSD",1773160433511,0.07150437,71363.0,71332.0,0.00011248]
["bitfinex","BTCUSD",1773160433512,0.03,71347.0,71332.0,0.00011248]
["bitfinex","BTCUSD",1773160433733,0.15720113,71350.0,71328.0,0.07571798]
["bitfinex","BTCUSD",1773160433734,0.03450697,71342.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773160433890,0.03450697,71342.0,71317.0,7e-05]
["bitfinex","BTCUSD",1773160433891,0.03,71335.0,71317.0,7e-05]
["bitfinex","BTCUSD",1773160434103,0.03,71332.0,71317.0,0.07017883]
["bitfinex","BTCUSD",1773160434604,0.03450697,71333.0,71317.0,0.07017883]
["bitfinex","BTCUSD",1773160434605,0.03,71330.0,71317.0,0.07017883]
["bitfinex","BTCUSD",1773160434833,0.03,71330.0,71323.0,0.00022]
["bitfinex","BTCUSD",1773160434991,0.03,71330.0,71317.0,0.07017883]
["bitfinex","BTCUSD",1773160434992,0.03,71330.0,71317.0,7e-05]
["bitfinex","BTCUSD",1773160436025,0.03,71329.0,71317.0,7e-05]
["bitfinex","BTCUSD",1773160436209,0.00144,71331.0,71318.0,0.03392332]
["bitfinex","BTCUSD",1773160436601,0.07009673,71330.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773160437430,0.07009673,71330.0,71318.0,0.06995852]
["bitfinex","BTCUSD",1773160438847,0.03144,71331.0,71319.0,0.03392332]
["bitfinex","BTCUSD",1773160439051,0.07009506,71332.0,71319.0,0.03392332]
["bitfinex","BTCUSD",1773160439052,0.00144,71330.0,71319.0,0.03392332]
["bitfinex","BTCUSD",1773160440053,0.00144,71331.0,71320.0,0.00185924]
["bitfinex","BTCUSD",1773160440253,0.00144,71331.0,71321.0,0.00213961]
["bitfinex","BTCUSD",1773160440431,0.00144,71331.0,71322.0,0.03392332]
["bitfinex","BTCUSD",1773160440649,0.04003729,71341.0,71318.0,0.06995852]
["bitfinex","BTCUSD",1773160440650,0.00011271,71342.0,71324.0,0.03392332]
["bitfinex","BTCUSD",1773160440876,0.00144,71341.0,71327.0,0.03392332]
["bitfinex","BTCUSD",1773160441135,0.00553032,71347.0,71328.0,0.00073734]
["bitfinex","BTCUSD",1773160441279,0.07007414,71353.0,71329.0,0.03392332]
["bitfinex","BTCUSD",1773160441484,0.00144,71351.0,71331.0,0.03392332]
["bitfinex","BTCUSD",1773160441683,0.07007507,71354.0,71333.0,0.03392332]
["bitfinex","BTCUSD",1773160441684,0.07007341,71354.0,71333.0,0.03392332]
["bitfinex","BTCUSD",1773160441881,0.00144,71353.0,71335.0,0.03392332]
["bitfinex","BTCUSD",1773160442083,0.03144,71353.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773160442308,0.03144,71353.0,71337.0,0.00410795]
["bitfinex","BTCUSD",1773160442509,0.03144,71353.0,71338.0,0.03392332]
["bitfinex","BTCUSD",1773160443094,0.10151504,71353.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773160443998,0.10151504,71353.0,71339.0,0.07137789]
["bitfinex","BTCUSD",1773160444231,0.00553032,71352.0,71334.0,0.07009201]
["bitfinex","BTCUSD",1773160444442,0.00553032,71352.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773160444777,0.00553032,71352.0,71335.0,0.03536332]
["bitfinex","BTCUSD",1773160445115,0.03,71350.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773160445343,0.03,71350.0,71337.0,0.03392332]
["bitfinex","BTCUSD",1773160445551,0.00562,71356.0,71337.0,0.03392332]
["bitfinex","BTCUSD",1773160445802,0.03470697,71366.0,71337.0,0.03392332]
["bitfinex","BTCUSD",1773160445803,0.00553032,71368.0,71337.0,0.03392332]
["bitfinex","BTCUSD",1773160446031,0.07149862,71369.0,71353.0,0.03392332]
["bitfinex","BTCUSD",1773160446255,0.00023,71375.0,71355.0,0.03392332]
["bitfinex","BTCUSD",1773160446452,0.20936355,71388.0,71357.0,0.03392332]
["bitfinex","BTCUSD",1773160446453,0.0759681,71384.0,71357.0,0.03392332]
["bitfinex","BTCUSD",1773160447083,0.0759681,71384.0,71361.0,0.03392332]
["bitfinex","BTCUSD",1773160447289,0.0759681,71384.0,71363.0,0.03392332]
["bitfinex","BTCUSD",1773160447290,0.03,71383.0,71363.0,0.03392332]
["bitfinex","BTCUSD",1773160447476,0.10004468,71383.0,71363.0,0.03392332]
["bitfinex","BTCUSD",1773160448016,0.10529956,71402.0,71363.0,0.02615332]
["bitfinex","BTCUSD",1773160448300,0.03,71397.0,71372.0,0.03392332]
["bitfinex","BTCUSD",1773160448613,0.10003112,71397.0,71374.0,0.03392332]
["bitfinex","BTCUSD",1773160448799,0.10003098,71397.0,71374.0,0.03392332]
["bitfinex","BTCUSD",1773160448960,0.0302,71395.0,71374.0,0.03392332]
["bitfinex","BTCUSD",1773160449305,0.0302,71395.0,71376.0,0.03392332]
["bitfinex","BTCUSD",1773160449721,0.100233,71395.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773160449929,0.03450697,71390.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773160450136,0.03144,71389.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773160450335,0.03,71389.0,71372.0,0.16682401]
["bitfinex","BTCUSD",1773160450559,0.03,71389.0,71373.0,0.03392332]
["bitfinex","BTCUSD",1773160451036,0.00144,71391.0,71373.0,0.03377332]
["bitfinex","BTCUSD",1773160451376,0.00144,71391.0,71375.0,0.03392332]
["bitfinex","BTCUSD",1773160451486,0.00144,71391.0,71377.0,0.03392332]
["bitfinex","BTCUSD",1773160451686,0.03,71394.0,71377.0,0.03392332]
["bitfinex","BTCUSD",1773160451898,0.03,71393.0,71377.0,0.03392332]
["bitfinex","BTCUSD",1773160452349,0.03,71393.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773160452728,0.03,71393.0,71378.0,0.00074]
["bitfinex","BTCUSD",1773160453008,0.03,71392.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773160453198,0.10003679,71392.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773160453400,0.03,71389.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773160453615,0.00144,71391.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773160453616,0.03,71387.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773160453820,0.03,71385.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773160454225,0.03,71385.0,71367.0,0.03392332]
["bitfinex","BTCUSD",1773160454651,0.00144,71387.0,71367.0,0.03392332]
["bitfinex","BTCUSD",1773160454857,0.10003592,71392.0,71367.0,0.03392332]
["bitfinex","BTCUSD",1773160455253,0.03,71392.0,71373.0,0.03392332]
["bitfinex","BTCUSD",1773160455471,0.07146989,71399.0,71375.0,0.03392332]
["bitfinex","BTCUSD",1773160455831,0.03,71394.0,71375.0,0.03392332]
["bitfinex","BTCUSD",1773160456067,0.03,71394.0,71372.0,0.16682401]
["bitfinex","BTCUSD",1773160456315,0.03,71394.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773160456519,0.00144,71393.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773160457583,0.00144,71393.0,71371.0,0.06990646]
["bitfinex","BTCUSD",1773160457584,0.03,71391.0,71371.0,0.06990646]
["bitfinex","BTCUSD",1773160457908,0.03,71389.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773160458312,0.03,71389.0,71371.0,0.06990646]
["bitfinex","BTCUSD",1773160458518,0.03,71389.0,71369.0,0.07005646]
["bitfinex","BTCUSD",1773160458725,0.07003585,71392.0,71363.0,0.07017617]
["bitfinex","BTCUSD",1773160458726,0.03,71383.0,71363.0,0.07161651]
["bitfinex","BTCUSD",1773160458938,0.15720113,71390.0,71362.0,0.07006431]
["bitfinex","BTCUSD",1773160458939,0.03,71377.0,71362.0,0.07006431]
["bitfinex","BTCUSD",1773160459146,0.03045192,71373.0,71356.0,0.0756903]
["bitfinex","BTCUSD",1773160459437,0.00144,71376.0,71356.0,0.0756903]
["bitfinex","BTCUSD",1773160459438,0.03,71370.0,71356.0,0.07569111]
["bitfinex","BTCUSD",1773160459701,0.03,71367.0,71356.0,0.07569111]
["bitfinex","BTCUSD",1773160460103,0.0701633,71377.0,71357.0,0.03763825]
["bitfinex","BTCUSD",1773160460306,0.00144,71374.0,71357.0,0.0324837]
["bitfinex","BTCUSD",1773160460516,0.00144,71374.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773160460696,0.00144,71374.0,71359.0,0.00389233]
["bitfinex","BTCUSD",1773160461070,0.03,71376.0,71360.0,0.0310437]
["bitfinex","BTCUSD",1773160461283,0.03,71376.0,71362.0,0.0310437]
["bitfinex","BTCUSD",1773160461494,0.00144,71385.0,71363.0,0.03784662]
["bitfinex","BTCUSD",1773160461730,0.1000422,71386.0,71365.0,0.0310437]
["bitfinex","BTCUSD",1773160461887,0.00144,71385.0,71366.0,0.00824263]
["bitfinex","BTCUSD",1773160462241,0.1000422,71386.0,71366.0,0.00824263]
["bitfinex","BTCUSD",1773160462424,0.00144,71384.0,71367.0,0.0310437]
["bitfinex","BTCUSD",1773160462655,0.07003191,71397.0,71369.0,0.0310437]
["bitfinex","BTCUSD",1773160462804,0.03,71393.0,71372.0,0.0310437]
["bitfinex","BTCUSD",1773160462986,0.07147399,71394.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773160462987,0.03,71391.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773160463185,0.06045192,71389.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773160463807,0.03,71389.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773160464007,0.07003871,71390.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773160464008,0.03,71388.0,71376.0,0.00670702]
["bitfinex","BTCUSD",1773160464213,0.03,71388.0,71375.0,0.10780325]
["bitfinex","BTCUSD",1773160464414,0.03,71388.0,71375.0,0.10109623]
["bitfinex","BTCUSD",1773160464655,0.03,71388.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773160464859,0.03,71388.0,71375.0,0.06990253]
["bitfinex","BTCUSD",1773160466073,0.03,71386.0,71372.0,0.07005253]
["bitfinex","BTCUSD",1773160466946,0.03,71385.0,71372.0,0.07005253]
["bitfinex","BTCUSD",1773160467149,0.10049072,71392.0,71375.0,0.0310437]
["bitfinex","BTCUSD",1773160467150,0.00144,71392.0,71375.0,0.0310437]
["bitfinex","BTCUSD",1773160467363,0.00144,71392.0,71377.0,0.0310437]
["bitfinex","BTCUSD",1773160467573,0.00144,71393.0,71378.0,0.00653849]
["bitfinex","BTCUSD",1773160467765,0.00144,71393.0,71378.0,0.0310437]
["bitfinex","BTCUSD",1773160468049,0.00144,71393.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773160468245,0.00144,71393.0,71379.0,0.10109231]
["bitfinex","BTCUSD",1773160468857,0.03,71395.0,71380.0,0.0310437]
["bitfinex","BTCUSD",1773160469123,0.00144,71399.0,71380.0,0.0310437]
["bitfinex","BTCUSD",1773160469336,0.03144,71399.0,71380.0,0.0310437]
["bitfinex","BTCUSD",1773160469543,0.10146922,71399.0,71380.0,0.0310437]
["bitfinex","BTCUSD",1773160469709,0.07033133,71401.0,71400.0,0.85827274]
["bitfinex","BTCUSD",1773160470025,0.07177133,71401.0,71400.0,0.85827274]
["bitfinex","BTCUSD",1773160470429,0.0317443,71401.0,71400.0,0.85827274]
["bitfinex","BTCUSD",1773160470926,0.03212011,71401.0,71400.0,0.85827274]
["bitfinex","BTCUSD",1773160471276,0.03212011,71401.0,71400.0,0.57273186]
["bitfinex","BTCUSD",1773160471508,0.10070714,71401.0,71400.0,0.45512625]
["bitfinex","BTCUSD",1773160471711,0.10070714,71401.0,71400.0,0.45353625]
["bitfinex","BTCUSD",1773160471917,0.03068011,71401.0,71400.0,0.45353625]
["bitfinex","BTCUSD",1773160472148,0.10070714,71401.0,71400.0,0.45353625]
["bitfinex","BTCUSD",1773160472352,0.10070714,71401.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773160472544,0.03,71397.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773160472747,0.06045192,71397.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773160473008,0.06045192,71397.0,71378.0,0.00525089]
["bitfinex","BTCUSD",1773160473245,0.03,71397.0,71379.0,0.0310437]
["bitfinex","BTCUSD",1773160473407,0.03,71397.0,71381.0,0.0310437]
["bitfinex","BTCUSD",1773160473607,0.00068011,71401.0,71381.0,0.03629436]
["bitfinex","BTCUSD",1773160474212,0.03,71400.0,71381.0,0.03629436]
["bitfinex","BTCUSD",1773160474374,0.03,71400.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773160474579,0.03,71400.0,71383.0,0.03629421]
["bitfinex","BTCUSD",1773160475215,0.03,71399.0,71385.0,0.0310437]
["bitfinex","BTCUSD",1773160475435,0.03,71399.0,71385.0,0.03629406]
["bitfinex","BTCUSD",1773160476039,0.0301861,71399.0,71385.0,0.03629406]
["bitfinex","BTCUSD",1773160476257,0.00144,71401.0,71385.0,0.03629406]
["bitfinex","BTCUSD",1773160476700,0.00144,71401.0,71387.0,0.0310437]
["bitfinex","BTCUSD",1773160476936,0.00144,71401.0,71387.0,0.03629391]
["bitfinex","BTCUSD",1773160477101,0.00144,71401.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773160477768,0.03144,71401.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773160477977,0.0302,71399.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773160478401,0.03045192,71410.0,71388.0,0.00525012]
["bitfinex","BTCUSD",1773160478559,0.00144,71404.0,71390.0,0.06988782]
["bitfinex","BTCUSD",1773160480390,0.07001577,71413.0,71390.0,0.06988782]
["bitfinex","BTCUSD",1773160480614,0.07001577,71413.0,71391.0,0.03486789]
["bitfinex","BTCUSD",1773160480615,0.00144,71411.0,71391.0,0.03486789]
["bitfinex","BTCUSD",1773160481012,0.00144,71411.0,71391.0,0.0310437]
["bitfinex","BTCUSD",1773160481218,0.00144,71411.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773160481489,0.03,71405.0,71390.0,0.07026363]
["bitfinex","BTCUSD",1773160481741,0.07563672,71412.0,71390.0,0.07026363]
["bitfinex","BTCUSD",1773160481742,0.06045192,71403.0,71390.0,0.07026363]
["bitfinex","BTCUSD",1773160481971,0.00144,71402.0,71390.0,0.00037581]
["bitfinex","BTCUSD",1773160482181,0.00144,71402.0,71383.0,0.07004375]
["bitfinex","BTCUSD",1773160482182,0.03,71400.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773160482386,0.03,71396.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773160482598,0.03,71392.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773160482837,0.00144,71397.0,71391.0,0.001]
["bitfinex","BTCUSD",1773160483047,0.00144,71397.0,71388.0,0.0310437]
["bitfinex","BTCUSD",1773160483318,0.00144,71397.0,71382.0,0.0310437]
["bitfinex","BTCUSD",1773160483513,0.00144,71397.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773160484180,0.00144,71401.0,71389.0,0.0310437]
["bitfinex","BTCUSD",1773160484385,0.00144,71401.0,71389.0,0.03141921]
["bitfinex","BTCUSD",1773160484612,0.03045192,71413.0,71391.0,0.0310437]
["bitfinex","BTCUSD",1773160484811,0.00144,71411.0,71392.0,0.03529145]
["bitfinex","BTCUSD",1773160485113,0.03,71408.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773160485490,0.03,71408.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773160485667,0.03,71408.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773160485883,0.03,71406.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773160486250,0.03,71404.0,71376.0,0.16620342]
["bitfinex","BTCUSD",1773160486382,0.03,71404.0,71373.0,0.00022]
["bitfinex","BTCUSD",1773160486383,0.03,71398.0,71382.0,0.07004494]
["bitfinex","BTCUSD",1773160486610,0.03,71394.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773160486810,0.05871291,71394.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773160487213,0.03,71394.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773160487439,0.00144,71399.0,71385.0,0.00453095]
["bitfinex","BTCUSD",1773160487770,0.03144,71399.0,71385.0,0.00453095]
["bitfinex","BTCUSD",1773160487910,0.03144,71399.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773160488527,0.03144,71399.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773160488528,0.05871291,71397.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773160488936,0.03,71395.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773160489146,0.05871291,71395.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773160490683,0.03,71393.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773160492312,0.03144,71393.0,71383.0,0.0698937]
["bitfinex","BTCUSD",1773160492677,0.00144,71396.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160492802,0.0289464,71400.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773160493010,0.0289464,71400.0,71383.0,0.07004272]
["bitfinex","BTCUSD",1773160493610,0.0289464,71400.0,71381.0,0.07026566]
["bitfinex","BTCUSD",1773160494715,0.0289464,71398.0,71381.0,0.07026566]
["bitfinex","BTCUSD",1773160496470,0.0289464,71398.0,71381.0,0.07011813]
["bitfinex","BTCUSD",1773160496678,0.0289464,71398.0,71381.0,0.09701258]
["bitfinex","BTCUSD",1773160496679,0.07147095,71397.0,71381.0,0.09701258]
["bitfinex","BTCUSD",1773160497085,0.07147095,71397.0,71381.0,0.07011813]
["bitfinex","BTCUSD",1773160497337,0.07147095,71397.0,71382.0,0.02689445]
["bitfinex","BTCUSD",1773160497901,0.00144,71397.0,71382.0,0.02689445]
["bitfinex","BTCUSD",1773160498999,0.07003193,71396.0,71383.0,0.09822913]
["bitfinex","BTCUSD",1773160499914,0.0002,71400.0,71384.0,0.03148392]
["bitfinex","BTCUSD",1773160500302,0.00037551,71404.0,71384.0,0.03148392]
["bitfinex","BTCUSD",1773160500506,0.00037551,71404.0,71384.0,0.03133639]
["bitfinex","BTCUSD",1773160501008,0.0289464,71403.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773160501208,0.0289464,71403.0,71387.0,0.00682256]
["bitfinex","BTCUSD",1773160501415,0.00144,71407.0,71388.0,0.02689445]
["bitfinex","BTCUSD",1773160501659,0.07146118,71407.0,71388.0,0.02726996]
["bitfinex","BTCUSD",1773160501862,0.00144,71407.0,71388.0,0.02726996]
["bitfinex","BTCUSD",1773160502062,0.07146139,71407.0,71388.0,0.02726996]
["bitfinex","BTCUSD",1773160502504,0.03,71406.0,71388.0,0.02726996]
["bitfinex","BTCUSD",1773160502874,0.03144,71406.0,71390.0,0.02689445]
["bitfinex","BTCUSD",1773160503008,0.03,71404.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773160503428,0.03,71404.0,71392.0,0.07147585]
["bitfinex","BTCUSD",1773160504043,0.03,71405.0,71392.0,0.07147585]
["bitfinex","BTCUSD",1773160504247,0.03,71405.0,71392.0,0.0983703]
["bitfinex","BTCUSD",1773160504423,0.03,71405.0,71393.0,0.02689445]
["bitfinex","BTCUSD",1773160505030,0.03,71405.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773160505477,0.09895382,71421.0,71395.0,0.02689445]
["bitfinex","BTCUSD",1773160505709,0.09895382,71421.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773160505710,0.07030164,71422.0,71401.0,0.17176648]
["bitfinex","BTCUSD",1773160505860,0.0303864,71421.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773160506037,0.0303864,71421.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773160506240,0.0303864,71421.0,71404.0,0.02689445]
["bitfinex","BTCUSD",1773160506241,0.00144,71421.0,71404.0,0.02689445]
["bitfinex","BTCUSD",1773160506472,0.00144,71421.0,71404.0,0.02674445]
["bitfinex","BTCUSD",1773160506645,0.07000638,71424.0,71404.0,0.02674445]
["bitfinex","BTCUSD",1773160506646,0.00144,71424.0,71404.0,0.02674445]
["bitfinex","BTCUSD",1773160507040,0.07144467,71424.0,71406.0,0.02689445]
["bitfinex","BTCUSD",1773160507240,0.00144,71424.0,71406.0,0.02674698]
["bitfinex","BTCUSD",1773160507695,0.13973519,71439.0,71411.0,0.02689445]
["bitfinex","BTCUSD",1773160507895,0.13973519,71439.0,71410.0,0.15704545]
["bitfinex","BTCUSD",1773160507896,0.00144,71436.0,71413.0,0.02689445]
["bitfinex","BTCUSD",1773160508861,0.00155268,71436.0,71413.0,0.02689445]
["bitfinex","BTCUSD",1773160509164,0.00155268,71436.0,71415.0,0.02689445]
["bitfinex","BTCUSD",1773160509165,0.00011268,71436.0,71415.0,0.02689445]
["bitfinex","BTCUSD",1773160509314,0.07560881,71440.0,71415.0,0.02689445]
["bitfinex","BTCUSD",1773160509315,0.00706,71440.0,71415.0,0.02689445]
["bitfinex","BTCUSD",1773160509518,0.00562,71440.0,71415.0,0.02685968]
["bitfinex","BTCUSD",1773160509973,0.11166555,71453.0,71430.0,0.15704545]
["bitfinex","BTCUSD",1773160510146,0.06997869,71451.0,71433.0,0.02674699]
["bitfinex","BTCUSD",1773160510388,0.07020935,71450.0,71433.0,0.02674699]
["bitfinex","BTCUSD",1773160510589,0.03,71449.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773160510714,0.03,71449.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773160510919,0.03,71449.0,71435.0,0.00129255]
["bitfinex","BTCUSD",1773160511126,0.03,71449.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773160511404,0.03,71449.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773160511554,0.03,71448.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773160511964,8.19e-05,71454.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773160512161,0.0289464,71465.0,71439.0,0.02689445]
["bitfinex","BTCUSD",1773160512546,0.00011266,71465.0,71439.0,0.02689445]
["bitfinex","BTCUSD",1773160512951,0.0003429,71473.0,71451.0,0.02689445]
["bitfinex","BTCUSD",1773160513161,0.07029944,71473.0,71454.0,0.02689445]
["bitfinex","BTCUSD",1773160513348,0.0003429,71473.0,71456.0,0.02689445]
["bitfinex","BTCUSD",1773160513552,0.06995746,71472.0,71426.0,0.16540921]
["bitfinex","BTCUSD",1773160513800,0.0289464,71446.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773160514102,0.03,71439.0,71414.0,0.00795117]
["bitfinex","BTCUSD",1773160514301,0.00144,71438.0,71415.0,0.02689445]
["bitfinex","BTCUSD",1773160514511,0.00144,71438.0,71416.0,0.03340543]
["bitfinex","BTCUSD",1773160514730,0.03,71436.0,71416.0,0.03340543]
["bitfinex","BTCUSD",1773160515094,0.03,71436.0,71416.0,0.03351811]
["bitfinex","BTCUSD",1773160515319,0.03,71434.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773160515872,0.00023,71450.0,71418.0,0.03340506]
["bitfinex","BTCUSD",1773160516068,0.06996979,71460.0,71426.0,0.02689445]
["bitfinex","BTCUSD",1773160516271,0.0589464,71459.0,71428.0,0.02689445]
["bitfinex","BTCUSD",1773160516657,0.06996979,71460.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773160516658,0.03,71451.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773160516857,0.03,71447.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773160517062,0.03,71447.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773160517356,0.03,71447.0,71431.0,0.06999566]
["bitfinex","BTCUSD",1773160517555,0.03,71447.0,71425.0,0.07023299]
["bitfinex","BTCUSD",1773160517556,0.03,71445.0,71425.0,0.07023299]
["bitfinex","BTCUSD",1773160517764,0.0589464,71443.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773160517969,0.03,71440.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773160518170,0.03,71436.0,71425.0,0.00023]
["bitfinex","BTCUSD",1773160518365,0.03,71436.0,71426.0,0.07144252]
["bitfinex","BTCUSD",1773160518588,0.06998208,71447.0,71427.0,0.03339793]
["bitfinex","BTCUSD",1773160519365,0.03,71446.0,71429.0,0.02796349]
["bitfinex","BTCUSD",1773160519553,0.06997861,71451.0,71431.0,0.02796349]
["bitfinex","BTCUSD",1773160519888,0.06997861,71451.0,71433.0,0.02796349]
["bitfinex","BTCUSD",1773160520118,0.00164,71452.0,71433.0,0.02796349]
["bitfinex","BTCUSD",1773160520347,0.03,71461.0,71433.0,0.03151657]
["bitfinex","BTCUSD",1773160521272,0.0003429,71473.0,71441.0,0.02796349]
["bitfinex","BTCUSD",1773160521475,0.06996236,71467.0,71443.0,0.02796349]
["bitfinex","BTCUSD",1773160521688,0.09740184,71467.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773160522099,0.07558168,71468.0,71446.0,0.02796349]
["bitfinex","BTCUSD",1773160522293,0.03,71467.0,71448.0,0.02796349]
["bitfinex","BTCUSD",1773160522611,0.03011257,71467.0,71448.0,0.02796349]
["bitfinex","BTCUSD",1773160522827,0.03011257,71467.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773160523033,0.03011257,71467.0,71449.0,0.00129258]
["bitfinex","BTCUSD",1773160523235,0.03,71466.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773160523435,0.07029977,71473.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773160523436,0.06994687,71483.0,71452.0,0.02796349]
["bitfinex","BTCUSD",1773160523633,0.06994687,71483.0,71454.0,0.02796349]
["bitfinex","BTCUSD",1773160524383,0.03,71482.0,71456.0,0.02796349]
["bitfinex","BTCUSD",1773160525373,0.03,71480.0,71458.0,0.02796349]
["bitfinex","BTCUSD",1773160526291,0.03,71479.0,71458.0,0.02796349]
["bitfinex","BTCUSD",1773160527079,0.0002,71483.0,71458.0,0.02781349]
["bitfinex","BTCUSD",1773160527306,0.0002,71483.0,71460.0,0.02796349]
["bitfinex","BTCUSD",1773160527478,0.0002,71483.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773160527479,0.0302,71483.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773160527815,0.0302,71483.0,71462.0,0.02940349]
["bitfinex","BTCUSD",1773160527980,0.0302,71483.0,71462.0,0.02925607]
["bitfinex","BTCUSD",1773160528473,0.0002,71483.0,71462.0,0.02925607]
["bitfinex","BTCUSD",1773160529898,0.03,71488.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773160530108,0.03,71484.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773160530554,0.03,71484.0,71465.0,0.02796349]
["bitfinex","BTCUSD",1773160531238,0.03,71483.0,71465.0,0.02796349]
["bitfinex","BTCUSD",1773160531432,0.03,71483.0,71462.0,0.06996627]
["bitfinex","BTCUSD",1773160531433,0.02743948,71478.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773160531630,0.03,71475.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773160531865,0.03,71471.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773160532059,0.00144,71475.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773160532060,0.03,71467.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773160532236,0.03,71467.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773160532639,0.03,71467.0,71452.0,0.00011257]
["bitfinex","BTCUSD",1773160532841,0.00144,71475.0,71450.0,0.00167]
["bitfinex","BTCUSD",1773160532842,0.03,71463.0,71450.0,0.00167]
["bitfinex","BTCUSD",1773160533045,0.05755205,71463.0,71450.0,0.07020896]
["bitfinex","BTCUSD",1773160533247,0.03,71461.0,71445.0,0.06998372]
["bitfinex","BTCUSD",1773160533410,0.03,71459.0,71441.0,0.06947782]
["bitfinex","BTCUSD",1773160533629,0.03,71459.0,71443.0,0.02781349]
["bitfinex","BTCUSD",1773160533829,0.03,71459.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773160534128,0.03,71459.0,71443.0,0.03002069]
["bitfinex","BTCUSD",1773160534129,0.03,71459.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773160534409,0.03,71460.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773160535674,0.00011257,71463.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773160536582,0.00011257,71463.0,71445.0,0.07142292]
["bitfinex","BTCUSD",1773160536583,0.02743948,71460.0,71428.0,0.02796349]
["bitfinex","BTCUSD",1773160536763,0.00011257,71463.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773160536764,0.03,71453.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773160536961,0.05743948,71453.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773160537705,0.03,71451.0,71441.0,0.07142689]
["bitfinex","BTCUSD",1773160538003,0.03,71451.0,71441.0,0.07142773]
["bitfinex","BTCUSD",1773160538759,0.03,71450.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773160538958,0.03,71450.0,71441.0,0.0714278]
["bitfinex","BTCUSD",1773160539432,0.06997606,71454.0,71441.0,0.0714278]
["bitfinex","BTCUSD",1773160539637,0.06997606,71454.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773160539976,0.05743948,71455.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773160540313,0.03,71453.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773160540696,0.03,71453.0,71437.0,0.0699916]
["bitfinex","BTCUSD",1773160540697,0.02743948,71448.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773160540865,0.03,71445.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773160541208,0.03,71445.0,71435.0,0.00022]
["bitfinex","BTCUSD",1773160541421,0.03,71445.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773160541743,0.03,71444.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773160542182,0.03,71444.0,71437.0,0.07143167]
["bitfinex","BTCUSD",1773160543036,0.03,71443.0,71437.0,0.07143167]
["bitfinex","BTCUSD",1773160543416,0.03,71443.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773160543831,0.03,71443.0,71437.0,0.07143171]
["bitfinex","BTCUSD",1773160544033,0.03,71442.0,71437.0,0.07143171]
["bitfinex","BTCUSD",1773160544229,0.06998118,71448.0,71437.0,0.07143171]
["bitfinex","BTCUSD",1773160544735,0.06997148,71458.0,71437.0,0.07143171]
["bitfinex","BTCUSD",1773160544736,0.06997507,71455.0,71439.0,0.02796349]
["bitfinex","BTCUSD",1773160544943,0.03,71454.0,71440.0,0.02921027]
["bitfinex","BTCUSD",1773160546040,0.03,71452.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773160546355,0.03,71452.0,71442.0,0.00126369]
["bitfinex","BTCUSD",1773160546557,0.03,71452.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773160547415,0.20931459,71456.0,71443.0,0.00129]
["bitfinex","BTCUSD",1773160547544,0.06997341,71456.0,71443.0,0.00129]
["bitfinex","BTCUSD",1773160547757,0.02780707,71455.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773160548102,0.02780707,71453.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773160548595,0.05780707,71452.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773160548809,0.03,71452.0,71444.0,0.0714243]
["bitfinex","BTCUSD",1773160549100,0.03,71452.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773160549301,0.03,71451.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773160549720,0.03,71451.0,71444.0,0.07142483]
["bitfinex","BTCUSD",1773160549892,0.0699735,71456.0,71444.0,0.07142483]
["bitfinex","BTCUSD",1773160550214,0.06997284,71457.0,71444.0,0.07142483]
["bitfinex","BTCUSD",1773160550371,0.03,71456.0,71444.0,0.07142483]
["bitfinex","BTCUSD",1773160550785,0.03,71452.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773160551383,0.03,71452.0,71444.0,0.06998474]
["bitfinex","BTCUSD",1773160552062,0.03,71451.0,71444.0,0.06998474]
["bitfinex","BTCUSD",1773160553147,0.13940062,71457.0,71444.0,0.06998474]
["bitfinex","BTCUSD",1773160553327,0.20937325,71457.0,71444.0,0.06998474]
["bitfinex","BTCUSD",1773160553539,0.06997263,71457.0,71444.0,0.06998474]
["bitfinex","BTCUSD",1773160553718,0.02636561,71455.0,71444.0,0.06998474]
["bitfinex","BTCUSD",1773160554102,0.03,71453.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773160554301,0.03,71453.0,71443.0,0.00022]
["bitfinex","BTCUSD",1773160554548,0.03,71447.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773160555634,0.02636561,71456.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773160555834,0.07012264,71457.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773160556058,0.0699741,71455.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773160556275,0.09633971,71455.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773160556675,0.03,71454.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773160557999,0.05636561,71452.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773160558210,0.02636561,71451.0,71447.0,0.02590575]
["bitfinex","BTCUSD",1773160558382,0.03,71450.0,71447.0,0.02590575]
["bitfinex","BTCUSD",1773160559437,0.03,71449.0,71447.0,0.02590575]
["bitfinex","BTCUSD",1773160559976,0.03,71449.0,71446.0,0.06998257]
["bitfinex","BTCUSD",1773160560180,0.03,71447.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773160560608,0.03,71447.0,71444.0,0.0699839]
["bitfinex","BTCUSD",1773160560812,0.07012313,71457.0,71444.0,0.0699839]
["bitfinex","BTCUSD",1773160561089,0.03198561,71468.0,71445.0,0.02728649]
["bitfinex","BTCUSD",1773160561090,0.03,71466.0,71445.0,0.02728649]
["bitfinex","BTCUSD",1773160561287,0.03,71462.0,71445.0,0.02728649]
["bitfinex","BTCUSD",1773160561495,0.03,71462.0,71447.0,0.02728649]
["bitfinex","BTCUSD",1773160561950,0.03,71462.0,71449.0,0.02728649]
["bitfinex","BTCUSD",1773160562346,0.00011257,71463.0,71451.0,0.02728649]
["bitfinex","BTCUSD",1773160562572,0.00562,71468.0,71451.0,0.02728649]
["bitfinex","BTCUSD",1773160562777,0.00562,71468.0,71451.0,0.02739906]
["bitfinex","BTCUSD",1773160562968,0.07015862,71471.0,71451.0,0.02739906]
["bitfinex","BTCUSD",1773160562969,0.0002,71471.0,71451.0,0.02739906]
["bitfinex","BTCUSD",1773160563175,0.07015848,71471.0,71451.0,0.02739906]
["bitfinex","BTCUSD",1773160563582,0.03,71470.0,71451.0,0.02739906]
["bitfinex","BTCUSD",1773160564061,0.0002,71462.0,71451.0,0.03010116]
["bitfinex","BTCUSD",1773160564268,0.03,71470.0,71451.0,0.03010116]
["bitfinex","BTCUSD",1773160564470,0.03,71470.0,71453.0,0.02728649]
["bitfinex","BTCUSD",1773160564665,0.0002,71471.0,71455.0,0.02728649]
["bitfinex","BTCUSD",1773160565558,0.06995942,71470.0,71440.0,0.00562]
["bitfinex","BTCUSD",1773160565784,0.03,71447.0,71426.0,0.07082444]
["bitfinex","BTCUSD",1773160565958,0.03,71445.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773160566152,0.05636561,71445.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773160566362,0.03,71445.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773160566557,0.09998586,71443.0,71427.0,0.07000058]
["bitfinex","BTCUSD",1773160566758,0.05636561,71441.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773160566937,0.05636561,71441.0,71428.0,0.00155268]
["bitfinex","BTCUSD",1773160569449,0.03,71439.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773160570502,0.03,71439.0,71427.0,0.07000116]
["bitfinex","BTCUSD",1773160570503,0.03,71439.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773160570684,0.03011253,71439.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773160571923,0.03,71437.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773160572475,0.02636561,71436.0,71413.0,0.02728649]
["bitfinex","BTCUSD",1773160572685,0.05636561,71435.0,71421.0,0.07040091]
["bitfinex","BTCUSD",1773160572886,0.05636561,71435.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773160573331,0.05636561,71435.0,71421.0,0.0003937]
["bitfinex","BTCUSD",1773160573332,0.03,71435.0,71421.0,0.0003937]
["bitfinex","BTCUSD",1773160573647,0.03,71429.0,71421.0,0.0003937]
["bitfinex","BTCUSD",1773160573786,0.05636561,71429.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773160573992,0.03,71427.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773160574694,0.06999571,71433.0,71424.0,0.02728649]
["bitfinex","BTCUSD",1773160575055,0.03,71432.0,71424.0,0.02728649]
["bitfinex","BTCUSD",1773160575651,0.03,71432.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773160576011,0.0999969,71432.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773160576355,0.03,71432.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773160576736,0.03,71431.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773160577744,0.03,71429.0,71414.0,0.07023413]
["bitfinex","BTCUSD",1773160577987,0.03,71429.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773160578184,0.03,71427.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773160578384,0.03,71427.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773160578918,0.03,71427.0,71418.0,0.02728649]
["bitfinex","BTCUSD",1773160579098,0.03,71426.0,71418.0,0.02728649]
["bitfinex","BTCUSD",1773160579885,0.0027021,71433.0,71418.0,0.02728649]
["bitfinex","BTCUSD",1773160580083,0.06999514,71434.0,71418.0,0.02728649]
["bitfinex","BTCUSD",1773160580288,0.09999594,71433.0,71420.0,0.02911462]
["bitfinex","BTCUSD",1773160580705,0.09999594,71433.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773160581801,0.09999594,71433.0,71419.0,0.099124]
["bitfinex","BTCUSD",1773160582009,0.03,71435.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773160582327,0.09999379,71435.0,71420.0,0.02911462]
["bitfinex","BTCUSD",1773160582471,0.03,71435.0,71422.0,0.02911462]
["bitfinex","BTCUSD",1773160582683,0.00011253,71439.0,71424.0,0.02911462]
["bitfinex","BTCUSD",1773160582926,0.07010319,71439.0,71424.0,0.02911462]
["bitfinex","BTCUSD",1773160583126,0.03,71438.0,71424.0,0.02911462]
["bitfinex","BTCUSD",1773160583284,0.0027021,71446.0,71424.0,0.02911462]
["bitfinex","BTCUSD",1773160583285,0.00167,71450.0,71424.0,0.02911462]
["bitfinex","BTCUSD",1773160583487,0.00023,71450.0,71424.0,0.02922715]
["bitfinex","BTCUSD",1773160584290,0.06997397,71456.0,71424.0,0.02922715]
["bitfinex","BTCUSD",1773160584291,0.06997044,71459.0,71425.0,0.689652]
["bitfinex","BTCUSD",1773160584515,0.07022932,71457.0,71428.0,0.02911462]
["bitfinex","BTCUSD",1773160584957,0.07022932,71457.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773160585151,0.03,71456.0,71432.0,0.02911462]
["bitfinex","BTCUSD",1773160586136,0.0002571,71457.0,71432.0,0.02911462]
["bitfinex","BTCUSD",1773160586556,0.0002571,71457.0,71434.0,0.02911462]
["bitfinex","BTCUSD",1773160586730,0.0002571,71457.0,71436.0,0.02911462]
["bitfinex","BTCUSD",1773160586931,0.0002,71462.0,71436.0,0.02911462]
["bitfinex","BTCUSD",1773160587132,0.03,71461.0,71436.0,0.02911462]
["bitfinex","BTCUSD",1773160587936,0.02777509,71460.0,71438.0,0.02911462]
["bitfinex","BTCUSD",1773160588140,0.03,71455.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773160588393,0.0027021,71454.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773160588568,0.02777509,71447.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773160588746,0.03,71442.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773160589100,0.03,71440.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773160589802,0.00144,71451.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773160590001,0.0341421,71451.0,71433.0,0.03055462]
["bitfinex","BTCUSD",1773160590240,0.0327021,71451.0,71433.0,0.03055462]
["bitfinex","BTCUSD",1773160590509,0.03,71449.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773160590683,0.03,71449.0,71434.0,0.0991093]
["bitfinex","BTCUSD",1773160591267,0.03,71449.0,71435.0,0.02911462]
["bitfinex","BTCUSD",1773160591471,0.06997537,71454.0,71435.0,0.02911462]
["bitfinex","BTCUSD",1773160591672,0.06996823,71461.0,71435.0,0.02911462]
["bitfinex","BTCUSD",1773160591874,0.0027021,71460.0,71435.0,0.02911462]
["bitfinex","BTCUSD",1773160592103,0.07016743,71462.0,71435.0,0.02911462]
["bitfinex","BTCUSD",1773160592510,0.03,71461.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773160592712,0.03,71461.0,71437.0,0.02911462]
["bitfinex","BTCUSD",1773160592916,0.03,71461.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773160592917,0.03,71461.0,71440.0,0.15676209]
["bitfinex","BTCUSD",1773160593152,0.0755814,71468.0,71441.0,0.03055462]
["bitfinex","BTCUSD",1773160593153,0.06996286,71467.0,71441.0,0.03055462]
["bitfinex","BTCUSD",1773160593509,0.03,71466.0,71441.0,0.03055462]
["bitfinex","BTCUSD",1773160594941,0.03,71465.0,71443.0,0.02911462]
["bitfinex","BTCUSD",1773160595140,0.00562,71468.0,71443.0,0.02911462]
["bitfinex","BTCUSD",1773160595550,0.00562,71468.0,71445.0,0.02911462]
["bitfinex","BTCUSD",1773160596058,0.00023,71475.0,71444.0,0.00421597]
["bitfinex","BTCUSD",1773160596059,0.03,71474.0,71451.0,0.02911462]
["bitfinex","BTCUSD",1773160596230,0.03,71474.0,71453.0,0.02911462]
["bitfinex","BTCUSD",1773160597013,0.03023,71475.0,71455.0,0.02911462]
["bitfinex","BTCUSD",1773160597245,0.03,71473.0,71455.0,0.02911462]
["bitfinex","BTCUSD",1773160597454,0.06994743,71483.0,71455.0,0.02911462]
["bitfinex","BTCUSD",1773160597788,0.0703228,71483.0,71457.0,0.02911462]
["bitfinex","BTCUSD",1773160598196,0.03,71482.0,71457.0,0.02911462]
["bitfinex","BTCUSD",1773160598877,0.03,71478.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773160599082,0.03,71478.0,71459.0,0.09908481]
["bitfinex","BTCUSD",1773160599467,0.03,71478.0,71460.0,0.03055462]
["bitfinex","BTCUSD",1773160599468,0.05777509,71478.0,71460.0,0.03055462]
["bitfinex","BTCUSD",1773160599726,0.03,71478.0,71460.0,0.03055462]
["bitfinex","BTCUSD",1773160599891,0.03,71478.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773160600100,0.03,71477.0,71462.0,0.02911462]
["bitfinex","BTCUSD",1773160600309,0.03,71477.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773160600481,0.05777509,71477.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773160601018,0.05777509,71477.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773160601217,0.0002,71471.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773160601419,0.0002,71471.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773160601792,0.0002,71471.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773160602127,0.03,71469.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773160602736,0.06994873,71481.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773160602961,0.06994873,71481.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773160602962,0.06995061,71479.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773160603107,0.03,71475.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773160603315,0.03,71469.0,71452.0,0.06997686]
["bitfinex","BTCUSD",1773160603543,0.03,71467.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773160603743,0.03,71467.0,71452.0,0.06997686]
["bitfinex","BTCUSD",1773160603943,0.03,71467.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773160604157,0.03,71467.0,71452.0,0.06997686]
["bitfinex","BTCUSD",1773160604364,0.03,71467.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773160604365,4.709771,71465.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773160604563,0.03,71415.0,71412.0,0.00562]
["bitfinex","BTCUSD",1773160604766,0.29365,71424.0,71413.0,0.00166]
["bitfinex","BTCUSD",1773160604965,0.07000021,71429.0,71414.0,0.0702339]
["bitfinex","BTCUSD",1773160605167,0.06999724,71432.0,71415.0,0.02911462]
["bitfinex","BTCUSD",1773160605336,0.29365,71430.0,71417.0,0.02911462]
["bitfinex","BTCUSD",1773160605536,0.29365,71430.0,71418.0,0.00760401]
["bitfinex","BTCUSD",1773160605787,0.06999724,71432.0,71418.0,0.00760401]
["bitfinex","BTCUSD",1773160605788,0.03,71429.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773160606544,0.03,71426.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773160607038,0.1000031,71426.0,71418.0,0.00011266]
["bitfinex","BTCUSD",1773160607311,0.1000031,71426.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773160608398,0.03,71425.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773160609376,0.10000359,71425.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773160609774,0.03,71424.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773160610540,0.03,71424.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773160610744,0.03,71425.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773160611176,0.03,71425.0,71424.0,0.001]
["bitfinex","BTCUSD",1773160613488,0.03,71426.0,71424.0,0.001]
["bitfinex","BTCUSD",1773160614649,0.1000026,71426.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773160614885,0.1000026,71426.0,71425.0,0.00155253]
["bitfinex","BTCUSD",1773160616478,0.03,71426.0,71425.0,0.00155253]
["bitfinex","BTCUSD",1773160620116,0.03,71426.0,71412.0,0.01322418]
["bitfinex","BTCUSD",1773160620117,0.03,71422.0,71397.0,0.07003047]
["bitfinex","BTCUSD",1773160620334,0.29221001,71404.0,71395.0,0.0003923]
["bitfinex","BTCUSD",1773160620555,0.15676209,71420.0,71388.0,0.00022]
["bitfinex","BTCUSD",1773160620556,0.03153467,71402.0,71388.0,0.00022]
["bitfinex","BTCUSD",1773160620733,0.03153467,71402.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773160620899,0.290771,71403.0,71390.0,0.02984223]
["bitfinex","BTCUSD",1773160621481,0.00144,71417.0,71390.0,0.02984223]
["bitfinex","BTCUSD",1773160621482,0.03,71402.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773160621899,0.03,71406.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773160622138,0.10002703,71401.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773160622692,0.10002703,71401.0,71388.0,0.07063494]
["bitfinex","BTCUSD",1773160622693,0.10002703,71401.0,71388.0,0.00059551]
["bitfinex","BTCUSD",1773160622950,0.03,71388.0,71381.0,7.247e-05]
["bitfinex","BTCUSD",1773160623116,0.03,71386.0,71374.0,0.00022]
["bitfinex","BTCUSD",1773160623319,0.03,71384.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773160623499,0.03,71384.0,71374.0,0.00022]
["bitfinex","BTCUSD",1773160623704,0.03,71384.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773160624253,0.03,71382.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773160624459,0.07004468,71383.0,71351.0,0.0003923]
["bitfinex","BTCUSD",1773160624460,0.03,71380.0,71351.0,0.0003923]
["bitfinex","BTCUSD",1773160624687,0.03,71361.0,71357.0,0.00033268]
["bitfinex","BTCUSD",1773160624856,0.03,71361.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773160625668,0.03,71368.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773160625889,0.03,71361.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773160626327,0.07004468,71385.0,71359.0,0.02984223]
["bitfinex","BTCUSD",1773160626539,0.07004468,71385.0,71358.0,0.08046415]
["bitfinex","BTCUSD",1773160626540,0.07004468,71384.0,71361.0,0.02984223]
["bitfinex","BTCUSD",1773160626957,0.07004468,71384.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773160627321,0.07004468,71384.0,71363.0,0.02845222]
["bitfinex","BTCUSD",1773160627322,0.03,71382.0,71363.0,0.02845222]
["bitfinex","BTCUSD",1773160628731,0.03,71380.0,71365.0,0.02984223]
["bitfinex","BTCUSD",1773160630581,0.03,71380.0,71367.0,0.02984223]
["bitfinex","BTCUSD",1773160630776,0.03,71380.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773160630928,0.03,71379.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773160631534,0.03,71379.0,71370.0,0.00742518]
["bitfinex","BTCUSD",1773160631926,0.03,71381.0,71371.0,0.02984223]
["bitfinex","BTCUSD",1773160632127,0.22702026,71400.0,71374.0,0.02984223]
["bitfinex","BTCUSD",1773160632128,0.07003094,71398.0,71374.0,0.02984223]
["bitfinex","BTCUSD",1773160632334,0.07003094,71398.0,71376.0,0.02984223]
["bitfinex","BTCUSD",1773160632553,0.07003094,71398.0,71373.0,0.17408632]
["bitfinex","BTCUSD",1773160632554,0.00023,71400.0,71378.0,0.02984223]
["bitfinex","BTCUSD",1773160632767,0.03153467,71408.0,71381.0,0.02984223]
["bitfinex","BTCUSD",1773160632953,0.03,71407.0,71383.0,0.02984223]
["bitfinex","BTCUSD",1773160633161,0.03,71407.0,71385.0,0.02984223]
["bitfinex","BTCUSD",1773160633965,0.03037512,71407.0,71385.0,0.02984223]
["bitfinex","BTCUSD",1773160634188,0.03,71406.0,71385.0,0.02984223]
["bitfinex","BTCUSD",1773160634872,0.0700231,71405.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773160635072,0.03,71404.0,71387.0,0.02984223]
["bitfinex","BTCUSD",1773160635308,0.03,71404.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773160635309,0.03153467,71403.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773160635468,0.03,71402.0,71388.0,0.02984223]
["bitfinex","BTCUSD",1773160635688,0.07002217,71406.0,71388.0,0.02984223]
["bitfinex","BTCUSD",1773160635689,0.00037512,71407.0,71388.0,0.02984223]
["bitfinex","BTCUSD",1773160636001,0.07039677,71407.0,71388.0,0.02984223]
["bitfinex","BTCUSD",1773160636368,0.00037512,71407.0,71390.0,0.02984223]
["bitfinex","BTCUSD",1773160637288,0.00037512,71407.0,71392.0,0.02984223]
["bitfinex","BTCUSD",1773160637693,0.03037512,71407.0,71392.0,0.02984223]
["bitfinex","BTCUSD",1773160637935,0.03037512,71407.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773160637936,0.06153467,71405.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773160638250,0.03,71405.0,71394.0,0.02984223]
["bitfinex","BTCUSD",1773160638758,0.03,71405.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773160638759,0.03,71405.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773160638916,0.03,71403.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773160639285,0.10002601,71403.0,71396.0,0.0009983]
["bitfinex","BTCUSD",1773160639879,0.10002601,71403.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773160640328,0.10002601,71403.0,71395.0,0.0700325]
["bitfinex","BTCUSD",1773160640550,0.10002601,71403.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773160641259,0.07039628,71407.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773160641260,0.03,71405.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773160642370,0.1003971,71407.0,71398.0,0.03298063]
["bitfinex","BTCUSD",1773160642776,0.31914418,71440.0,71398.0,0.03298063]
["bitfinex","BTCUSD",1773160642777,0.0700133,71415.0,71398.0,0.03298063]
["bitfinex","BTCUSD",1773160642994,0.07001007,71419.0,71398.0,0.03298063]
["bitfinex","BTCUSD",1773160643193,0.07001007,71419.0,71398.0,0.03335575]
["bitfinex","BTCUSD",1773160643398,0.07020255,71426.0,71400.0,0.15676209]
["bitfinex","BTCUSD",1773160643600,0.07034831,71425.0,71402.0,0.03154063]
["bitfinex","BTCUSD",1773160644470,0.07000153,71429.0,71402.0,0.03154063]
["bitfinex","BTCUSD",1773160645109,0.03196702,71428.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773160645317,0.03196702,71428.0,71404.0,0.03154063]
["bitfinex","BTCUSD",1773160645516,0.03,71425.0,71406.0,0.03154063]
["bitfinex","BTCUSD",1773160646434,0.03,71424.0,71406.0,0.03154063]
["bitfinex","BTCUSD",1773160646838,0.03,71422.0,71406.0,0.03154063]
["bitfinex","BTCUSD",1773160647043,0.06196702,71422.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773160647344,0.06196702,71422.0,71403.0,0.0700231]
["bitfinex","BTCUSD",1773160647345,0.03,71416.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773160647592,0.03,71412.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773160648062,0.03,71412.0,71402.0,0.0700256]
["bitfinex","BTCUSD",1773160648063,0.03,71412.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773160648263,0.06196702,71411.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773160648427,0.06196702,71411.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773160648848,0.03,71411.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773160649057,0.0700084,71420.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773160649220,0.03,71425.0,71404.0,0.03849975]
["bitfinex","BTCUSD",1773160649624,0.03,71423.0,71406.0,0.03154063]
["bitfinex","BTCUSD",1773160649886,0.03,71423.0,71406.0,0.03849955]
["bitfinex","BTCUSD",1773160650293,0.07000196,71427.0,71406.0,0.03849955]
["bitfinex","BTCUSD",1773160650793,0.03,71426.0,71408.0,0.03154063]
["bitfinex","BTCUSD",1773160651140,0.06999579,71433.0,71408.0,0.03849935]
["bitfinex","BTCUSD",1773160651545,0.03,71430.0,71410.0,0.03154063]
["bitfinex","BTCUSD",1773160652188,0.03,71430.0,71409.0,0.07145918]
["bitfinex","BTCUSD",1773160652189,0.03,71430.0,71412.0,0.03154063]
["bitfinex","BTCUSD",1773160652803,0.03,71430.0,71410.0,0.00695852]
["bitfinex","BTCUSD",1773160652804,0.03,71430.0,71414.0,0.03154063]
["bitfinex","BTCUSD",1773160654091,0.06998985,71439.0,71416.0,0.03154063]
["bitfinex","BTCUSD",1773160654977,0.03,71438.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773160655180,0.03,71438.0,71426.0,0.00048]
["bitfinex","BTCUSD",1773160655390,0.00562,71440.0,71427.0,0.03298063]
["bitfinex","BTCUSD",1773160655554,0.08775809,71446.0,71427.0,0.03298063]
["bitfinex","BTCUSD",1773160655555,0.06998035,71449.0,71427.0,0.03298063]
["bitfinex","BTCUSD",1773160655964,0.06998194,71447.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773160656313,0.06998194,71447.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773160656314,0.04756408,71444.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773160656609,0.04756408,71444.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773160656843,0.04756408,71444.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773160657026,0.03,71440.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773160657234,0.03,71438.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773160657645,0.03,71438.0,71427.0,0.07000153]
["bitfinex","BTCUSD",1773160657814,0.04717187,71438.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773160658025,0.03,71438.0,71433.0,0.07143557]
["bitfinex","BTCUSD",1773160658233,0.07009462,71447.0,71433.0,0.07143557]
["bitfinex","BTCUSD",1773160658234,0.06998398,71445.0,71434.0,0.03154063]
["bitfinex","BTCUSD",1773160658469,0.07009476,71447.0,71434.0,0.03154063]
["bitfinex","BTCUSD",1773160659202,0.00011268,71447.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773160659551,0.00011268,71447.0,71435.0,0.03298063]
["bitfinex","BTCUSD",1773160659748,0.07009468,71447.0,71435.0,0.03298063]
["bitfinex","BTCUSD",1773160660198,0.00023,71450.0,71437.0,0.03154063]
["bitfinex","BTCUSD",1773160660454,0.00023,71450.0,71433.0,0.06999557]
["bitfinex","BTCUSD",1773160660455,0.01664651,71419.0,71384.0,0.00584]
["bitfinex","BTCUSD",1773160660661,0.553105,71386.0,71384.0,0.00037512]
["bitfinex","BTCUSD",1773160660875,0.553105,71386.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773160661091,0.553105,71386.0,71378.0,0.03234816]
["bitfinex","BTCUSD",1773160662156,0.62314731,71386.0,71378.0,0.03234816]
["bitfinex","BTCUSD",1773160663204,0.07147495,71393.0,71379.0,0.03154063]
["bitfinex","BTCUSD",1773160663623,0.553105,71390.0,71379.0,0.03154063]
["bitfinex","BTCUSD",1773160664259,0.0700388,71389.0,71379.0,0.03154063]
["bitfinex","BTCUSD",1773160664465,0.0700388,71389.0,71378.0,0.03234816]
["bitfinex","BTCUSD",1773160664466,0.0700388,71389.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773160664670,0.553105,71387.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773160664854,0.553105,71387.0,71381.0,0.03154063]
["bitfinex","BTCUSD",1773160666060,0.553105,71387.0,71384.0,0.00022]
["bitfinex","BTCUSD",1773160666274,0.07004174,71386.0,71384.0,0.00022]
["bitfinex","BTCUSD",1773160666474,0.07003996,71388.0,71384.0,0.00022]
["bitfinex","BTCUSD",1773160666676,0.07003996,71388.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773160666933,0.553105,71387.0,71382.0,0.03154063]
["bitfinex","BTCUSD",1773160668472,0.07003522,71393.0,71382.0,0.03154063]
["bitfinex","BTCUSD",1773160669318,0.03,71392.0,71382.0,0.03154063]
["bitfinex","BTCUSD",1773160670509,0.03,71390.0,71382.0,0.03154063]
["bitfinex","BTCUSD",1773160671829,0.035114,71396.0,71382.0,0.03154063]
["bitfinex","BTCUSD",1773160671830,0.07002899,71399.0,71382.0,0.03154063]
["bitfinex","BTCUSD",1773160672026,0.11133561,71402.0,71383.0,0.04195859]
["bitfinex","BTCUSD",1773160672251,0.04130908,71402.0,71384.0,0.03491106]
["bitfinex","BTCUSD",1773160672455,0.04130908,71402.0,71386.0,0.03491106]
["bitfinex","BTCUSD",1773160672456,0.1113353,71402.0,71386.0,0.03491106]
["bitfinex","BTCUSD",1773160672654,0.1113353,71402.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773160672853,0.03,71401.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773160673054,0.03,71401.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773160673775,0.1113353,71402.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773160673776,0.03,71397.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773160673975,0.1113353,71402.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773160673976,0.06361672,71393.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773160674279,0.06361672,71393.0,71375.0,0.00071]
["bitfinex","BTCUSD",1773160674280,0.06361672,71393.0,71379.0,0.03154063]
["bitfinex","BTCUSD",1773160674477,0.03,71387.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773160675667,0.07002801,71400.0,71381.0,0.00392185]
["bitfinex","BTCUSD",1773160676004,0.07002801,71400.0,71381.0,0.03491106]
["bitfinex","BTCUSD",1773160676371,0.03361672,71399.0,71381.0,0.03491106]
["bitfinex","BTCUSD",1773160676568,0.03,71397.0,71382.0,0.10158584]
["bitfinex","BTCUSD",1773160676914,0.11133574,71402.0,71384.0,0.03491106]
["bitfinex","BTCUSD",1773160677723,0.03,71401.0,71385.0,0.0389114]
["bitfinex","BTCUSD",1773160677924,0.03,71401.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773160678248,0.03,71401.0,71387.0,0.03491106]
["bitfinex","BTCUSD",1773160678517,0.04130908,71402.0,71387.0,0.03491106]
["bitfinex","BTCUSD",1773160678518,0.11133534,71402.0,71387.0,0.03491106]
["bitfinex","BTCUSD",1773160678704,0.11133534,71402.0,71388.0,0.03491106]
["bitfinex","BTCUSD",1773160679520,0.03,71405.0,71390.0,0.03491106]
["bitfinex","BTCUSD",1773160680297,0.07002016,71410.0,71390.0,0.03491106]
["bitfinex","BTCUSD",1773160680541,0.03,71409.0,71390.0,0.03491106]
["bitfinex","BTCUSD",1773160680719,0.10001966,71409.0,71392.0,0.03491106]
["bitfinex","BTCUSD",1773160680896,0.03,71409.0,71394.0,0.03491106]
["bitfinex","BTCUSD",1773160681368,0.07001232,71416.0,71396.0,0.03491106]
["bitfinex","BTCUSD",1773160681503,0.03,71415.0,71396.0,0.03491106]
["bitfinex","BTCUSD",1773160681986,0.07154605,71423.0,71396.0,0.03491106]
["bitfinex","BTCUSD",1773160682160,0.03361672,71421.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773160682306,0.03361672,71421.0,71395.0,0.03154063]
["bitfinex","BTCUSD",1773160682665,0.03,71418.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773160682833,0.03,71418.0,71402.0,0.03491106]
["bitfinex","BTCUSD",1773160683615,0.00154,71423.0,71403.0,0.03154063]
["bitfinex","BTCUSD",1773160683857,0.03191551,71423.0,71404.0,0.03635106]
["bitfinex","BTCUSD",1773160684059,0.1019214,71423.0,71404.0,0.03635106]
["bitfinex","BTCUSD",1773160684786,0.1019214,71423.0,71406.0,0.03491106]
["bitfinex","BTCUSD",1773160685125,0.10192124,71423.0,71406.0,0.03491106]
["bitfinex","BTCUSD",1773160685737,0.00023,71425.0,71406.0,0.03491106]
["bitfinex","BTCUSD",1773160685738,0.03023,71425.0,71406.0,0.03491106]
["bitfinex","BTCUSD",1773160685946,0.13896708,71432.0,71411.0,0.03491106]
["bitfinex","BTCUSD",1773160686068,0.24257358,71439.0,71413.0,0.03491106]
["bitfinex","BTCUSD",1773160686268,0.13896708,71438.0,71413.0,0.03491106]
["bitfinex","BTCUSD",1773160686469,0.13896708,71438.0,71414.0,0.03154063]
["bitfinex","BTCUSD",1773160686714,0.03,71436.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773160687007,0.03,71434.0,71417.0,0.03491106]
["bitfinex","BTCUSD",1773160687247,0.03,71434.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773160688112,0.0304134,71434.0,71418.0,0.00129315]
["bitfinex","BTCUSD",1773160688556,0.03,71433.0,71419.0,0.03154063]
["bitfinex","BTCUSD",1773160688828,0.00562,71440.0,71423.0,0.03491106]
["bitfinex","BTCUSD",1773160689001,0.0002914,71442.0,71425.0,0.03491106]
["bitfinex","BTCUSD",1773160689210,0.0002914,71442.0,71427.0,0.03491106]
["bitfinex","BTCUSD",1773160689407,0.07027832,71442.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773160689596,0.03,71441.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773160689798,0.03,71441.0,71430.0,0.03491106]
["bitfinex","BTCUSD",1773160690020,0.03,71441.0,71431.0,0.03635106]
["bitfinex","BTCUSD",1773160690215,0.03,71441.0,71432.0,0.03635106]
["bitfinex","BTCUSD",1773160690423,0.03,71441.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773160690631,0.00011257,71441.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773160690827,0.00011257,71441.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773160691937,0.00011257,71441.0,71433.0,0.07143468]
["bitfinex","BTCUSD",1773160691938,0.03,71440.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773160692114,0.03,71440.0,71434.0,0.03154063]
["bitfinex","BTCUSD",1773160692297,0.03,71440.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773160692545,0.06361672,71440.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773160693051,0.06361672,71440.0,71383.0,0.00022]
["bitfinex","BTCUSD",1773160693052,0.03361672,71424.0,71383.0,0.00022]
["bitfinex","BTCUSD",1773160693240,0.00023,71425.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773160693241,0.06361672,71397.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773160693402,0.03,71395.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773160693604,0.03,71389.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773160693802,0.03,71387.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773160694539,0.03,71387.0,71378.0,0.00181551]
["bitfinex","BTCUSD",1773160694900,0.03,71385.0,71378.0,0.00181551]
["bitfinex","BTCUSD",1773160695138,0.03,71383.0,71370.0,0.0002914]
["bitfinex","BTCUSD",1773160695475,0.03,71381.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773160695803,0.03,71381.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773160697041,0.03,71379.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773160698130,0.03,71377.0,71365.0,0.00022]
["bitfinex","BTCUSD",1773160698416,0.07004763,71380.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773160698417,0.03,71373.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773160698563,0.03,71373.0,71366.0,0.00033268]
["bitfinex","BTCUSD",1773160698760,0.03,71373.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773160699003,0.03,71371.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773160699211,0.03,71371.0,71370.0,0.00022]
["bitfinex","BTCUSD",1773160699770,0.03,71371.0,71370.0,0.00166]
["bitfinex","BTCUSD",1773160700205,0.07004232,71386.0,71370.0,0.00166]
["bitfinex","BTCUSD",1773160701107,0.03,71383.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773160701587,0.03,71383.0,71371.0,0.07484602]
["bitfinex","BTCUSD",1773160701783,0.03,71383.0,71371.0,0.07624721]
["bitfinex","BTCUSD",1773160702185,0.07003487,71393.0,71373.0,0.03345238]
["bitfinex","BTCUSD",1773160702415,0.07025816,71400.0,71375.0,0.03345238]
["bitfinex","BTCUSD",1773160702591,0.07025816,71400.0,71377.0,0.03345238]
["bitfinex","BTCUSD",1773160702990,0.10485549,71400.0,71379.0,0.03345238]
["bitfinex","BTCUSD",1773160703201,0.03,71399.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773160703658,0.03,71399.0,71382.0,0.0061898]
["bitfinex","BTCUSD",1773160703825,0.03,71399.0,71383.0,0.03345238]
["bitfinex","BTCUSD",1773160704513,0.03,71399.0,71382.0,0.0061898]
["bitfinex","BTCUSD",1773160705059,0.03,71399.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773160705649,0.03,71397.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773160706297,0.03,71397.0,71376.0,0.07005143]
["bitfinex","BTCUSD",1773160706602,0.07002997,71398.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773160706603,0.03,71393.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773160706898,0.03,71393.0,71373.0,0.0714556]
["bitfinex","BTCUSD",1773160707053,0.06291752,71390.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773160707251,0.07002997,71398.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773160707252,0.03,71387.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773160707486,0.07002997,71398.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773160707487,0.03,71385.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773160707688,0.03618971,71385.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773160707866,0.03,71383.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773160708067,0.03618971,71383.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773160708265,0.03618971,71383.0,71372.0,0.0700545]
["bitfinex","BTCUSD",1773160708471,0.03618971,71383.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773160708671,0.03618971,71383.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773160709275,0.03618971,71383.0,71372.0,0.0700545]
["bitfinex","BTCUSD",1773160709602,0.03618971,71383.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773160709785,0.03,71382.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773160709986,0.03,71382.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773160710424,0.03,71382.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773160710794,0.03,71381.0,71369.0,0.00284117]
["bitfinex","BTCUSD",1773160710991,0.03,71381.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773160711444,0.03,71381.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773160711807,0.03,71379.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773160712618,0.07004763,71380.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773160712619,0.03,71354.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773160712819,0.03,71333.0,71320.0,0.0422937]
["bitfinex","BTCUSD",1773160713026,0.03,71333.0,71320.0,0.00022]
["bitfinex","BTCUSD",1773160713229,0.03291752,71335.0,71320.0,0.00022]
["bitfinex","BTCUSD",1773160713230,0.313854,71325.0,71320.0,0.00022]
["bitfinex","BTCUSD",1773160713588,0.313854,71325.0,71324.0,0.00192]
["bitfinex","BTCUSD",1773160713732,0.03,71325.0,71324.0,0.00192]
["bitfinex","BTCUSD",1773160714134,0.03291752,71335.0,71324.0,0.00192]
["bitfinex","BTCUSD",1773160714135,0.03,71342.0,71325.0,0.03345238]
["bitfinex","BTCUSD",1773160714376,0.03,71342.0,71325.0,0.03356509]
["bitfinex","BTCUSD",1773160715357,0.03,71342.0,71325.0,0.00011271]
["bitfinex","BTCUSD",1773160716362,0.03,71340.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773160716562,0.03,71340.0,71325.0,0.00033271]
["bitfinex","BTCUSD",1773160716748,0.03,71334.0,71310.0,0.17295247]
["bitfinex","BTCUSD",1773160716956,0.03,71328.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773160717190,0.03,71328.0,71310.0,0.07011543]
["bitfinex","BTCUSD",1773160717191,0.03,71328.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773160717748,0.03,71328.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773160717951,0.03,71326.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773160718376,0.03,71326.0,71292.0,0.00731579]
["bitfinex","BTCUSD",1773160718377,0.03,71322.0,71292.0,0.00731579]
["bitfinex","BTCUSD",1773160718593,0.03,71316.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773160718796,0.03,71314.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773160718950,0.03291752,71317.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773160718951,0.03,71312.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773160719158,0.03,71310.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773160719359,0.03,71310.0,71301.0,0.00078329]
["bitfinex","BTCUSD",1773160719870,0.03,71308.0,71301.0,0.00078329]
["bitfinex","BTCUSD",1773160720078,0.03011237,71308.0,71301.0,0.00078329]
["bitfinex","BTCUSD",1773160720242,0.09358927,71308.0,71301.0,0.00078329]
["bitfinex","BTCUSD",1773160720439,0.01396191,71319.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773160720643,0.01396191,71319.0,71302.0,0.07050009]
["bitfinex","BTCUSD",1773160720644,0.03,71318.0,71302.0,0.07050009]
["bitfinex","BTCUSD",1773160721252,0.03,71316.0,71302.0,0.00037583]
["bitfinex","BTCUSD",1773160721476,0.03,71312.0,71302.0,0.00037583]
["bitfinex","BTCUSD",1773160721675,0.03,71306.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773160721908,0.06291752,71304.0,71284.0,0.070593]
["bitfinex","BTCUSD",1773160722114,0.00037588,71306.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773160722115,0.03,71300.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773160723666,0.03,71296.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773160724742,0.03,71295.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773160725069,0.06963949,71299.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773160725274,0.03291752,71298.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773160725895,0.10012917,71297.0,71286.0,0.00166]
["bitfinex","BTCUSD",1773160726126,0.03,71295.0,71286.0,0.00166]
["bitfinex","BTCUSD",1773160726279,0.06291752,71295.0,71286.0,0.00166]
["bitfinex","BTCUSD",1773160726485,0.06291752,71295.0,71277.0,0.07014845]
["bitfinex","BTCUSD",1773160726486,0.03,71295.0,71270.0,0.0701555]
["bitfinex","BTCUSD",1773160726679,0.06291752,71291.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773160726880,0.03,71289.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773160727714,0.07012917,71297.0,71275.0,0.03464403]
["bitfinex","BTCUSD",1773160728086,0.03,71294.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773160728218,0.03,71294.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773160728625,0.03,71294.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773160729022,0.03,71294.0,71279.0,0.03358456]
["bitfinex","BTCUSD",1773160729413,0.03,71294.0,71279.0,0.03299352]
["bitfinex","BTCUSD",1773160730061,0.00023,71300.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773160730262,0.02991344,71308.0,71283.0,0.0327401]
["bitfinex","BTCUSD",1773160730588,0.03567672,71314.0,71285.0,0.03133607]
["bitfinex","BTCUSD",1773160730788,0.03409087,71326.0,71300.0,0.15702075]
["bitfinex","BTCUSD",1773160730921,0.11100642,71335.0,71303.0,0.03113804]
["bitfinex","BTCUSD",1773160730922,0.03409087,71335.0,71303.0,0.03113804]
["bitfinex","BTCUSD",1773160731119,0.0002252,71342.0,71301.0,0.16976]
["bitfinex","BTCUSD",1773160731120,0.13810374,71340.0,71311.0,0.16707003]
["bitfinex","BTCUSD",1773160731325,0.0002252,71342.0,71311.0,0.16707003]
["bitfinex","BTCUSD",1773160731326,0.0002252,71342.0,71320.0,0.15702075]
["bitfinex","BTCUSD",1773160731565,0.0002252,71342.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773160731777,0.07007872,71349.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773160731778,0.00023,71350.0,71330.0,0.15702075]
["bitfinex","BTCUSD",1773160731952,0.00023,71350.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773160732153,0.13439846,71350.0,71332.0,0.07153476]
["bitfinex","BTCUSD",1773160732526,0.13451127,71350.0,71332.0,0.07153476]
["bitfinex","BTCUSD",1773160732672,0.13451088,71350.0,71332.0,0.07153476]
["bitfinex","BTCUSD",1773160732868,0.03409087,71347.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773160733071,0.07042001,71350.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773160733072,0.03,71342.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773160734076,0.03,71341.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773160734702,0.0002,71353.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773160734703,1e-08,71353.0,71335.0,0.513796]
["bitfinex","BTCUSD",1773160734877,1e-08,71353.0,71335.0,0.00011281]
["bitfinex","BTCUSD",1773160736111,0.03,71351.0,71335.0,0.00011281]
["bitfinex","BTCUSD",1773160736314,0.03,71347.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773160736515,0.03409087,71346.0,71335.0,0.00011281]
["bitfinex","BTCUSD",1773160736742,0.03,71341.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773160736949,0.03,71337.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773160737105,0.03409087,71342.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773160737441,1e-08,71353.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773160737996,0.03000001,71353.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773160738320,0.03,71351.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773160738524,0.06409087,71351.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773160738844,0.03,71351.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773160739390,1e-08,71353.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773160739391,0.03,71350.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773160739597,0.03409087,71365.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773160739793,0.03409087,71365.0,71341.0,0.16707003]
["bitfinex","BTCUSD",1773160740401,0.07006333,71364.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773160740652,0.03,71363.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773160741004,0.03,71359.0,71337.0,0.07008938]
["bitfinex","BTCUSD",1773160741251,0.03,71351.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773160741494,0.03,71345.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773160741634,0.07006333,71364.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773160741635,0.06409087,71341.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773160741841,0.07006333,71364.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773160741842,0.03409087,71346.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773160742047,0.03409087,71363.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773160742649,0.03,71360.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773160742851,0.03,71356.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773160743056,0.06409087,71356.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773160743571,0.03,71356.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773160743922,0.06409087,71359.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773160744129,0.03,71357.0,71340.0,0.0787315]
["bitfinex","BTCUSD",1773160744354,0.06409087,71355.0,71340.0,0.0787315]
["bitfinex","BTCUSD",1773160744952,0.10007222,71355.0,71340.0,0.0787315]
["bitfinex","BTCUSD",1773160745161,0.10007222,71355.0,71335.0,0.07020415]
["bitfinex","BTCUSD",1773160745162,0.03,71349.0,71335.0,0.07020415]
["bitfinex","BTCUSD",1773160745361,0.03,71345.0,71336.0,0.07153083]
["bitfinex","BTCUSD",1773160745564,0.06409087,71345.0,71336.0,0.07153083]
["bitfinex","BTCUSD",1773160746202,0.03,71345.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773160746344,0.03,71354.0,71337.0,0.01148676]
["bitfinex","BTCUSD",1773160746803,0.03,71352.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773160746989,0.03,71352.0,71339.0,0.01004647]
["bitfinex","BTCUSD",1773160747314,0.03,71352.0,71340.0,0.01004634]
["bitfinex","BTCUSD",1773160747524,0.03,71352.0,71338.0,0.08013535]
["bitfinex","BTCUSD",1773160747725,0.03,71309.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773160747871,0.01004634,71340.0,71301.0,0.30144]
["bitfinex","BTCUSD",1773160747872,0.03,71307.0,71301.0,0.30144]
["bitfinex","BTCUSD",1773160748245,0.03,71307.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773160748882,0.03,71306.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773160749096,0.03,71306.0,71302.0,0.3]
["bitfinex","BTCUSD",1773160749899,0.03,71309.0,71302.0,0.3]
["bitfinex","BTCUSD",1773160750296,0.03,71307.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773160750586,0.07011113,71316.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773160750587,0.10420232,71316.0,71302.0,0.3]
["bitfinex","BTCUSD",1773160750754,0.07010741,71320.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773160751156,0.07010656,71322.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773160751157,0.062662,71319.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773160751408,0.03,71318.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773160752416,0.03,71317.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773160752887,0.03409087,71314.0,71302.0,0.3]
["bitfinex","BTCUSD",1773160753053,0.03409087,71314.0,71279.0,0.07014616]
["bitfinex","BTCUSD",1773160753054,0.03,71307.0,71283.0,0.07014287]
["bitfinex","BTCUSD",1773160753255,0.03,71298.0,71284.0,0.07158196]
["bitfinex","BTCUSD",1773160753638,0.03,71298.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773160753952,0.03,71298.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773160754252,0.03,71297.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773160754453,0.03,71297.0,71287.0,0.28371905]
["bitfinex","BTCUSD",1773160755158,0.03,71297.0,71287.0,0.35385728]
["bitfinex","BTCUSD",1773160755333,0.03,71296.0,71287.0,0.35385728]
["bitfinex","BTCUSD",1773160755541,0.07010263,71327.0,71300.0,0.00023]
["bitfinex","BTCUSD",1773160755741,0.03409087,71325.0,71300.0,0.00023]
["bitfinex","BTCUSD",1773160755919,0.03409087,71319.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773160756107,0.03409087,71319.0,71270.0,0.15702075]
["bitfinex","BTCUSD",1773160756108,0.03409087,71319.0,71285.0,0.21461901]
["bitfinex","BTCUSD",1773160756323,0.03,71316.0,71287.0,0.28227905]
["bitfinex","BTCUSD",1773160756522,0.03,71310.0,71287.0,0.28227905]
["bitfinex","BTCUSD",1773160756766,0.06409087,71310.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773160756968,0.03,71306.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773160757177,0.10012032,71306.0,71289.0,0.07157704]
["bitfinex","BTCUSD",1773160757550,0.03,71306.0,71290.0,0.28227905]
["bitfinex","BTCUSD",1773160757974,0.03,71315.0,71290.0,0.15702075]
["bitfinex","BTCUSD",1773160758177,0.03,71315.0,71289.0,0.07157704]
["bitfinex","BTCUSD",1773160758380,0.03,71315.0,71290.0,0.28227905]
["bitfinex","BTCUSD",1773160758703,0.04004648,71315.0,71290.0,0.28227905]
["bitfinex","BTCUSD",1773160759145,0.04004648,71315.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773160759354,0.03,71314.0,71293.0,0.03479124]
["bitfinex","BTCUSD",1773160760181,0.07010894,71318.0,71293.0,0.03479124]
["bitfinex","BTCUSD",1773160760411,0.07009451,71333.0,71295.0,0.03479124]
["bitfinex","BTCUSD",1773160760626,0.1027001,71325.0,71295.0,0.03516736]
["bitfinex","BTCUSD",1773160761020,0.11335894,71332.0,71301.0,0.03479124]
["bitfinex","BTCUSD",1773160761214,0.07008485,71343.0,71312.0,0.16559234]
["bitfinex","BTCUSD",1773160761564,0.07008485,71343.0,71313.0,0.1446]
["bitfinex","BTCUSD",1773160761565,0.03,71340.0,71313.0,0.1446]
["bitfinex","BTCUSD",1773160761774,0.03,71340.0,71313.0,0.31432]
["bitfinex","BTCUSD",1773160762186,0.03,71338.0,71314.0,0.14464]
["bitfinex","BTCUSD",1773160762375,0.03,71338.0,71314.0,0.31436]
["bitfinex","BTCUSD",1773160762783,0.03,71336.0,71314.0,0.31436]
["bitfinex","BTCUSD",1773160763435,0.03,71334.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773160764060,0.04004648,71334.0,71316.0,0.31436]
["bitfinex","BTCUSD",1773160764279,0.06236841,71332.0,71316.0,0.28227905]
["bitfinex","BTCUSD",1773160764487,0.06236841,71332.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773160764877,0.03,71332.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773160765291,0.07009197,71335.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773160765292,0.03,71334.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773160765709,0.03,71332.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773160766622,0.03,71332.0,71319.0,0.28227905]
["bitfinex","BTCUSD",1773160766816,0.03,71331.0,71319.0,0.42695905]
["bitfinex","BTCUSD",1773160766974,0.07241489,71331.0,71319.0,0.28227905]
["bitfinex","BTCUSD",1773160767173,0.03,71327.0,71315.0,0.0004]
["bitfinex","BTCUSD",1773160767396,0.06236841,71325.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773160767596,0.03,71323.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773160767806,0.03,71323.0,71315.0,0.0004]
["bitfinex","BTCUSD",1773160768000,0.03,71323.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773160768581,0.03,71323.0,71315.0,0.07051146]
["bitfinex","BTCUSD",1773160768582,0.03,71322.0,71315.0,0.07051134]
["bitfinex","BTCUSD",1773160768803,0.07009228,71335.0,71315.0,0.07051134]
["bitfinex","BTCUSD",1773160768804,0.07010013,71327.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773160769330,0.07008222,71345.0,71318.0,0.16559234]
["bitfinex","BTCUSD",1773160769531,0.07008222,71345.0,71319.0,0.03479124]
["bitfinex","BTCUSD",1773160769710,0.03,71344.0,71320.0,0.1048978]
["bitfinex","BTCUSD",1773160769909,0.03,71344.0,71321.0,0.03479124]
["bitfinex","BTCUSD",1773160771096,0.03,71344.0,71321.0,0.03884289]
["bitfinex","BTCUSD",1773160773088,0.03,71342.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773160773414,0.03,71342.0,71323.0,0.00706883]
["bitfinex","BTCUSD",1773160773896,0.03,71342.0,71325.0,0.03479124]
["bitfinex","BTCUSD",1773160774091,0.03,71343.0,71326.0,0.00581145]
["bitfinex","BTCUSD",1773160774500,0.03,71343.0,71326.0,0.03479124]
["bitfinex","BTCUSD",1773160774671,0.03,71343.0,71327.0,0.02792717]
["bitfinex","BTCUSD",1773160775001,0.104692,71346.0,71331.0,0.03479124]
["bitfinex","BTCUSD",1773160775295,0.03,71345.0,71332.0,0.07153476]
["bitfinex","BTCUSD",1773160775498,0.03,71345.0,71333.0,0.14472]
["bitfinex","BTCUSD",1773160775703,0.03,71345.0,71333.0,0.14616]
["bitfinex","BTCUSD",1773160776258,0.03,71345.0,71334.0,0.28227905]
["bitfinex","BTCUSD",1773160776865,0.03,71345.0,71333.0,0.14616]
["bitfinex","BTCUSD",1773160777082,0.03,71345.0,71334.0,0.28227905]
["bitfinex","BTCUSD",1773160777279,0.03,71345.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773160778066,0.0002,71344.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773160778279,0.0002,71344.0,71336.0,0.28227905]
["bitfinex","BTCUSD",1773160779244,0.0002,71344.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773160781260,0.03,71341.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773160781381,0.03,71339.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773160781850,0.03,71339.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773160782221,0.03,71339.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773160782420,0.03,71341.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773160782663,0.06236841,71339.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773160783118,0.06236841,71339.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773160783532,0.03,71337.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773160783957,0.03,71337.0,71326.0,0.07009869]
["bitfinex","BTCUSD",1773160784164,0.03,71337.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773160784520,0.03,71337.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773160784722,0.07008887,71338.0,71312.0,0.14472]
["bitfinex","BTCUSD",1773160784723,0.03,71333.0,71312.0,0.14472]
["bitfinex","BTCUSD",1773160784898,0.03,71327.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773160785097,0.00011271,71333.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773160785098,0.03,71323.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773160785301,0.00011271,71333.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773160785735,0.03248112,71333.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773160786174,0.03,71332.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773160786327,0.03,71330.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773160786530,0.03,71330.0,71317.0,0.07154921]
["bitfinex","BTCUSD",1773160786925,0.03,71330.0,71318.0,0.03680784]
["bitfinex","BTCUSD",1773160787456,0.03011271,71333.0,71318.0,0.03680784]
["bitfinex","BTCUSD",1773160788182,0.03,71331.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773160789281,0.0300818,71331.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773160789784,0.0300818,71331.0,71320.0,0.00301536]
["bitfinex","BTCUSD",1773160790162,0.03,71329.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773160790588,0.03,71329.0,71319.0,0.07313722]
["bitfinex","BTCUSD",1773160790994,0.07008912,71338.0,71320.0,0.03206367]
["bitfinex","BTCUSD",1773160791214,0.03,71337.0,71321.0,0.00321833]
["bitfinex","BTCUSD",1773160792331,0.07009083,71336.0,71335.0,0.00105959]
["bitfinex","BTCUSD",1773160792494,0.10302961,71336.0,71335.0,0.00249959]
["bitfinex","BTCUSD",1773160792695,0.10267619,71336.0,71335.0,0.00249959]
["bitfinex","BTCUSD",1773160793035,0.10232299,71336.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773160793710,0.06938421,71336.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773160793908,0.03293878,71335.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773160794232,0.03293878,71335.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773160794583,0.03,71334.0,71323.0,0.07499952]
["bitfinex","BTCUSD",1773160794882,0.03,71334.0,71322.0,0.07010361]
["bitfinex","BTCUSD",1773160795083,0.03,71334.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773160795288,0.03,71332.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773160795591,0.03293878,71339.0,71324.0,0.00467301]
["bitfinex","BTCUSD",1773160796457,0.03,71338.0,71324.0,0.00467301]
["bitfinex","BTCUSD",1773160796640,0.03331088,71345.0,71325.0,0.03206367]
["bitfinex","BTCUSD",1773160796836,0.1030235,71343.0,71325.0,0.03206367]
["bitfinex","BTCUSD",1773160797053,0.03293878,71342.0,71325.0,0.03206367]
["bitfinex","BTCUSD",1773160797839,0.03,71341.0,71325.0,0.03206367]
["bitfinex","BTCUSD",1773160798006,0.03,71341.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773160799219,0.10008626,71341.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773160800637,0.10008626,71341.0,71311.0,0.00022]
["bitfinex","BTCUSD",1773160800638,0.03,71335.0,71311.0,0.00022]
["bitfinex","BTCUSD",1773160800827,0.03,71329.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773160801048,0.03,71327.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773160801480,0.03,71325.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773160801687,0.07010066,71326.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773160802335,0.0700962,71331.0,71320.0,0.07154631]
["bitfinex","BTCUSD",1773160802544,0.03,71330.0,71320.0,0.07154631]
["bitfinex","BTCUSD",1773160803352,0.03,71328.0,71320.0,0.07154615]
["bitfinex","BTCUSD",1773160803939,0.03,71328.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773160804379,0.06293878,71328.0,71320.0,0.0715462]
["bitfinex","BTCUSD",1773160804587,0.06293878,71328.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773160804776,0.06293878,71328.0,71320.0,0.07154609]
["bitfinex","BTCUSD",1773160805352,0.03,71326.0,71320.0,0.07154609]
["bitfinex","BTCUSD",1773160806111,0.10303784,71328.0,71302.0,0.00022]
["bitfinex","BTCUSD",1773160806112,0.03,71322.0,71305.0,0.07034113]
["bitfinex","BTCUSD",1773160806316,0.07009906,71328.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773160806317,0.03,71318.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773160806517,0.03,71316.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773160806735,0.03293878,71299.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773160806900,0.03,71285.0,71266.0,0.00222292]
["bitfinex","BTCUSD",1773160807261,0.03,71285.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773160807262,0.03,71281.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773160807416,0.03293878,71283.0,71265.0,0.0716001]
["bitfinex","BTCUSD",1773160807417,0.03,71279.0,71265.0,0.0716001]
["bitfinex","BTCUSD",1773160807621,0.03,71279.0,71266.0,0.03206367]
["bitfinex","BTCUSD",1773160808004,0.07014393,71282.0,71266.0,0.03243979]
["bitfinex","BTCUSD",1773160808201,0.07014049,71286.0,71268.0,0.03206367]
["bitfinex","BTCUSD",1773160808400,0.03,71287.0,71270.0,0.0180323]
["bitfinex","BTCUSD",1773160808795,0.03,71285.0,71267.0,0.14528]
["bitfinex","BTCUSD",1773160809038,0.03,71283.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773160809243,0.03,71283.0,71266.0,0.14665612]
["bitfinex","BTCUSD",1773160809475,0.03,71279.0,71267.0,0.07159869]
["bitfinex","BTCUSD",1773160809608,0.03,71279.0,71266.0,0.00137612]
["bitfinex","BTCUSD",1773160809609,0.06293878,71279.0,71266.0,0.00137612]
["bitfinex","BTCUSD",1773160809947,0.06293878,71279.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773160810144,0.06293878,71279.0,71266.0,0.07153577]
["bitfinex","BTCUSD",1773160810311,0.06293878,71279.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773160810796,0.07014286,71284.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773160810982,0.07014295,71283.0,71267.0,0.03490682]
["bitfinex","BTCUSD",1773160811293,0.07014295,71283.0,71267.0,0.03630999]
["bitfinex","BTCUSD",1773160811496,0.07013704,71290.0,71269.0,0.03206367]
["bitfinex","BTCUSD",1773160811838,0.00585,71300.0,71271.0,0.03206367]
["bitfinex","BTCUSD",1773160812047,0.00585,71300.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773160812048,0.03293878,71317.0,71273.0,4.552692]
["bitfinex","BTCUSD",1773160812196,0.03293878,71315.0,71283.0,0.03206367]
["bitfinex","BTCUSD",1773160812396,0.03293878,71315.0,71285.0,0.03206367]
["bitfinex","BTCUSD",1773160812602,0.03293878,71315.0,71287.0,0.03206367]
["bitfinex","BTCUSD",1773160812790,0.03,71312.0,71288.0,0.0383222]
["bitfinex","BTCUSD",1773160812992,0.03,71310.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773160813192,0.03,71310.0,71288.0,0.0383222]
["bitfinex","BTCUSD",1773160813478,0.03,71310.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773160813676,0.10011645,71310.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773160813995,0.07010951,71319.0,71293.0,0.03206367]
["bitfinex","BTCUSD",1773160813996,0.03,71317.0,71293.0,0.03206367]
["bitfinex","BTCUSD",1773160814194,0.03,71317.0,71295.0,0.03206367]
["bitfinex","BTCUSD",1773160814395,0.03,71317.0,71296.0,0.03148531]
["bitfinex","BTCUSD",1773160814600,0.03,71317.0,71296.0,0.02802721]
["bitfinex","BTCUSD",1773160814927,0.03,71317.0,71295.0,0.1454]
["bitfinex","BTCUSD",1773160815088,0.03,71311.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773160815282,0.03,71307.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773160815486,0.03,71307.0,71291.0,0.0705112]
["bitfinex","BTCUSD",1773160815487,0.03,71305.0,71291.0,0.00037612]
["bitfinex","BTCUSD",1773160815785,0.03,71301.0,71291.0,0.00037612]
["bitfinex","BTCUSD",1773160816003,0.03,71301.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773160816768,0.03293878,71302.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773160816769,0.03,71305.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773160817071,0.07011549,71311.0,71294.0,0.03206367]
["bitfinex","BTCUSD",1773160817229,0.07011549,71311.0,71295.0,0.03845769]
["bitfinex","BTCUSD",1773160817799,0.1001172,71310.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773160818048,0.1001172,71310.0,71297.0,0.00639384]
["bitfinex","BTCUSD",1773160818206,0.1001172,71310.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773160818606,0.03,71310.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773160818826,0.07010824,71319.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773160819031,0.07010824,71319.0,71298.0,0.03350367]
["bitfinex","BTCUSD",1773160819751,0.03,71318.0,71298.0,0.03350367]
["bitfinex","BTCUSD",1773160820177,0.03,71316.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773160820385,0.03,71316.0,71261.0,0.01072079]
["bitfinex","BTCUSD",1773160820386,0.03522157,71313.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773160820608,0.07010951,71317.0,71291.0,0.07051021]
["bitfinex","BTCUSD",1773160820609,0.03,71306.0,71291.0,0.00037612]
["bitfinex","BTCUSD",1773160820866,0.03522157,71301.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773160821067,0.07010951,71317.0,71281.0,0.1908528]
["bitfinex","BTCUSD",1773160821238,0.03522157,71316.0,71282.0,0.03844123]
["bitfinex","BTCUSD",1773160821419,0.03522157,71316.0,71284.0,0.03700123]
["bitfinex","BTCUSD",1773160821624,0.03522157,71316.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773160821822,0.03522157,71316.0,71299.0,1e-08]
["bitfinex","BTCUSD",1773160822138,0.03,71313.0,71300.0,0.07156606]
["bitfinex","BTCUSD",1773160822815,0.03,71308.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773160823046,0.03,71308.0,71260.0,1e-08]
["bitfinex","BTCUSD",1773160823047,0.03522157,71299.0,71260.0,1e-08]
["bitfinex","BTCUSD",1773160823399,0.03522157,71280.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773160823571,0.03,71275.0,71262.0,0.00136]
["bitfinex","BTCUSD",1773160824027,0.03,71273.0,71262.0,0.00136]
["bitfinex","BTCUSD",1773160824226,0.03,71271.0,71260.0,1e-08]
["bitfinex","BTCUSD",1773160824451,0.0701518,71274.0,71230.0,0.01227929]
["bitfinex","BTCUSD",1773160824452,0.03,71267.0,71230.0,0.01227929]
["bitfinex","BTCUSD",1773160824670,0.03,71261.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773160824927,0.03,71259.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773160825892,0.06522157,71268.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773160826296,0.03,71266.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773160826699,0.03,71264.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773160827495,0.03,71264.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773160827666,0.07015869,71267.0,71245.0,0.07158016]
["bitfinex","BTCUSD",1773160827667,0.03,71263.0,71245.0,0.07158016]
["bitfinex","BTCUSD",1773160828270,0.03,71261.0,71245.0,0.07158016]
["bitfinex","BTCUSD",1773160828906,0.07016248,71264.0,71246.0,0.03700123]
["bitfinex","BTCUSD",1773160829513,0.03,71263.0,71246.0,0.03700123]
["bitfinex","BTCUSD",1773160829959,0.07015574,71270.0,71246.0,0.03700123]
["bitfinex","BTCUSD",1773160830595,0.03,71269.0,71247.0,0.10717962]
["bitfinex","BTCUSD",1773160831465,0.03,71269.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773160832368,0.07015574,71270.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773160832578,0.07015574,71270.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773160832789,0.07015574,71270.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773160833146,0.07794766,71270.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773160834194,0.03,71271.0,71253.0,0.03700123]
["bitfinex","BTCUSD",1773160834595,0.03,71271.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773160834596,0.03,71269.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773160834796,0.00779192,71268.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773160834999,0.00779192,71268.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773160835282,0.03,71269.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773160835943,0.03,71269.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773160836296,0.03,71269.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773160836499,0.03,71269.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773160836704,0.03,71267.0,71256.0,0.07156925]
["bitfinex","BTCUSD",1773160837719,0.07015525,71271.0,71256.0,0.07156925]
["bitfinex","BTCUSD",1773160837932,0.07015333,71273.0,71257.0,0.03700123]
["bitfinex","BTCUSD",1773160837933,0.07015377,71272.0,71257.0,0.03700123]
["bitfinex","BTCUSD",1773160838479,0.001,71269.0,71257.0,0.03700123]
["bitfinex","BTCUSD",1773160838682,0.03,71267.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773160839109,0.07015771,71268.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773160839302,0.07015771,71268.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773160839903,0.0699809,71268.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773160840308,0.06962725,71268.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773160841085,0.03,71268.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773160841581,0.07015209,71274.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773160841721,0.07015209,71274.0,71258.0,0.03700123]
["bitfinex","BTCUSD",1773160841930,0.00023,71275.0,71258.0,0.03700123]
["bitfinex","BTCUSD",1773160842130,0.03,71278.0,71258.0,0.03700123]
["bitfinex","BTCUSD",1773160842348,0.10014797,71278.0,71258.0,0.03700123]
["bitfinex","BTCUSD",1773160842566,0.03,71278.0,71258.0,0.03700123]
["bitfinex","BTCUSD",1773160842951,0.03,71278.0,71260.0,0.03700123]
["bitfinex","BTCUSD",1773160843153,0.10014825,71278.0,71260.0,0.03700123]
["bitfinex","BTCUSD",1773160843354,0.00779192,71277.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773160843568,0.00779192,71277.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773160843777,0.00761512,71277.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773160844299,0.00761512,71277.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773160844662,0.03,71275.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773160844863,0.03,71272.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773160845069,0.03743832,71272.0,71260.0,0.1684]
["bitfinex","BTCUSD",1773160845298,0.03743832,71272.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773160845299,0.06522157,71270.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773160845499,0.03522157,71265.0,71252.0,0.14476]
["bitfinex","BTCUSD",1773160845699,0.03522157,71265.0,71238.0,0.31338]
["bitfinex","BTCUSD",1773160845700,0.03,71260.0,71238.0,0.31338]
["bitfinex","BTCUSD",1773160845933,0.03522157,71264.0,71243.0,0.07033139]
["bitfinex","BTCUSD",1773160846266,0.03522157,71264.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773160846670,0.04265989,71263.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773160846952,0.03,71258.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773160847151,0.07016657,71259.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773160847152,0.06811961,71254.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773160847309,0.07016657,71259.0,71243.0,0.00015]
["bitfinex","BTCUSD",1773160847310,0.03811961,71258.0,71243.0,0.00015]
["bitfinex","BTCUSD",1773160847509,0.03811961,71258.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773160847881,0.03811961,71258.0,71243.0,0.00015]
["bitfinex","BTCUSD",1773160848080,0.03811961,71258.0,71238.0,0.00022]
["bitfinex","BTCUSD",1773160848280,0.07016657,71259.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773160848281,0.03,71255.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773160848584,0.03,71249.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773160848791,0.06811961,71247.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773160848987,0.03,71245.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773160849196,0.03,71243.0,71238.0,0.00022]
["bitfinex","BTCUSD",1773160849399,0.03,71243.0,71231.0,0.0707862]
["bitfinex","BTCUSD",1773160849400,0.06859267,71242.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773160849615,0.03,71238.0,71231.0,0.0005921]
["bitfinex","BTCUSD",1773160849856,0.03859267,71239.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773160850063,0.03859267,71239.0,71231.0,0.0002156]
["bitfinex","BTCUSD",1773160850287,0.03859267,71239.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773160850288,0.03859267,71239.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773160850503,0.03896786,71239.0,71214.0,0.07021072]
["bitfinex","BTCUSD",1773160850764,0.03,71236.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773160851224,0.03,71234.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773160851440,0.03,71234.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773160851441,0.03,71230.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773160852270,0.21998875,71238.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773160852271,0.07056158,71239.0,71218.0,0.03900951]
["bitfinex","BTCUSD",1773160852466,0.03,71236.0,71218.0,0.03900951]
["bitfinex","BTCUSD",1773160852658,0.03,71236.0,71217.0,0.07020781]
["bitfinex","BTCUSD",1773160852971,0.03,71234.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773160853171,0.03,71232.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773160853378,0.0701912,71235.0,71220.0,0.03900951]
["bitfinex","BTCUSD",1773160854168,0.1001912,71234.0,71220.0,0.03900951]
["bitfinex","BTCUSD",1773160855099,0.1011912,71234.0,71220.0,0.03900951]
["bitfinex","BTCUSD",1773160855328,0.1011912,71234.0,71221.0,0.10777352]
["bitfinex","BTCUSD",1773160856519,0.07019076,71235.0,71221.0,0.10777352]
["bitfinex","BTCUSD",1773160856931,0.07019076,71235.0,71222.0,0.03756951]
["bitfinex","BTCUSD",1773160857139,0.00037519,71239.0,71222.0,0.03756951]
["bitfinex","BTCUSD",1773160857318,0.07056162,71239.0,71224.0,0.03756951]
["bitfinex","BTCUSD",1773160858123,0.00037519,71239.0,71224.0,0.03756951]
["bitfinex","BTCUSD",1773160858301,0.03037519,71239.0,71224.0,0.03756951]
["bitfinex","BTCUSD",1773160858495,0.10056151,71239.0,71224.0,0.03756951]
["bitfinex","BTCUSD",1773160859132,0.03037519,71239.0,71224.0,0.03756951]
["bitfinex","BTCUSD",1773160859341,0.12552,71289.0,71224.0,0.03756951]
["bitfinex","BTCUSD",1773160859342,0.07017813,71248.0,71226.0,0.03756951]
["bitfinex","BTCUSD",1773160859538,0.07017813,71248.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773160859539,0.04620779,71247.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773160860210,0.03761512,71247.0,71228.0,0.03756951]
["bitfinex","BTCUSD",1773160860858,0.03,71247.0,71230.0,0.15759845]
["bitfinex","BTCUSD",1773160861107,0.00023,71250.0,71231.0,0.03756951]
["bitfinex","BTCUSD",1773160861351,0.03,71257.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773160861520,0.10016893,71257.0,71233.0,0.03756951]
["bitfinex","BTCUSD",1773160861716,0.03,71257.0,71235.0,0.03756951]
["bitfinex","BTCUSD",1773160862104,0.10016899,71257.0,71235.0,0.03756951]
["bitfinex","BTCUSD",1773160863219,0.00761512,71256.0,71235.0,0.03756951]
["bitfinex","BTCUSD",1773160863397,0.03761512,71255.0,71236.0,0.07162923]
["bitfinex","BTCUSD",1773160863583,0.03,71253.0,71236.0,0.07162923]
["bitfinex","BTCUSD",1773160863786,0.00761512,71252.0,71236.0,0.07162923]
["bitfinex","BTCUSD",1773160864002,0.00761512,71252.0,71237.0,0.03756951]
["bitfinex","BTCUSD",1773160864180,0.00761512,71252.0,71237.0,0.03900951]
["bitfinex","BTCUSD",1773160864401,0.00761512,71252.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773160864701,0.03,71249.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773160864876,0.03,71245.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773160865070,0.03,71245.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773160865422,0.03,71245.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773160865626,0.03,71245.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773160866143,0.03,71243.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773160866701,0.07017552,71250.0,71237.0,0.07018627]
["bitfinex","BTCUSD",1773160866702,0.07016854,71257.0,71238.0,0.03756951]
["bitfinex","BTCUSD",1773160866902,0.07016854,71257.0,71237.0,0.07018627]
["bitfinex","BTCUSD",1773160866903,0.03,71255.0,71239.0,0.03900951]
["bitfinex","BTCUSD",1773160867327,0.03,71253.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773160867532,0.03,71253.0,71241.0,0.03756951]
["bitfinex","BTCUSD",1773160867781,0.03,71253.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773160867965,0.03,71253.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773160868412,0.03,71253.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773160868883,0.03,71252.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773160869581,0.07016559,71260.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773160869788,0.03,71259.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773160870365,0.001,71253.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773160870910,0.001,71253.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773160871060,0.03,71257.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773160871483,0.07016479,71261.0,71247.0,0.03756951]
["bitfinex","BTCUSD",1773160872115,0.07016479,71261.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773160872672,0.06859267,71260.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773160872872,0.06859267,71260.0,71241.0,0.03756951]
["bitfinex","BTCUSD",1773160872873,0.03,71256.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773160873222,0.03,71250.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773160873370,0.07016479,71261.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773160873371,0.03859267,71260.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773160873574,0.07016657,71259.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773160873768,0.07016657,71259.0,71248.0,0.07017726]
["bitfinex","BTCUSD",1773160873991,0.03859267,71258.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773160874185,0.06859267,71257.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773160874613,0.06859267,71257.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773160874814,0.03,71255.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773160875039,0.06859267,71253.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773160875569,0.06859267,71253.0,71225.0,0.07042976]
["bitfinex","BTCUSD",1773160875570,0.03,71249.0,71225.0,0.07042976]
["bitfinex","BTCUSD",1773160875729,0.03,71243.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773160875935,0.03,71241.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773160876510,0.03,71241.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773160876708,0.03,71241.0,71229.0,0.03756951]
["bitfinex","BTCUSD",1773160876913,0.03859267,71247.0,71229.0,0.03756951]
["bitfinex","BTCUSD",1773160876914,0.03,71246.0,71229.0,0.03756951]
["bitfinex","BTCUSD",1773160877454,0.07018036,71245.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773160877657,0.03,71244.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773160878648,0.03859267,71241.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773160878850,0.03,71240.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773160879465,0.00011254,71255.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773160879677,0.00011254,71255.0,71237.0,0.04135545]
["bitfinex","BTCUSD",1773160879833,0.06655993,71254.0,71237.0,0.04135545]
["bitfinex","BTCUSD",1773160880652,0.06655993,71254.0,71237.0,0.03511251]
["bitfinex","BTCUSD",1773160881694,0.03,71252.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773160881927,0.03,71252.0,71240.0,0.03511251]
["bitfinex","BTCUSD",1773160882082,0.07016896,71257.0,71242.0,0.03511251]
["bitfinex","BTCUSD",1773160882281,0.07016896,71257.0,71242.0,0.03522505]
["bitfinex","BTCUSD",1773160882888,0.06655993,71256.0,71242.0,0.00011254]
["bitfinex","BTCUSD",1773160883089,0.03,71254.0,71242.0,0.00011254]
["bitfinex","BTCUSD",1773160883286,0.03,71252.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773160883690,0.10017419,71252.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773160883889,0.13673412,71252.0,71242.0,0.00011254]
["bitfinex","BTCUSD",1773160884130,0.13673412,71252.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773160884505,0.13673412,71252.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773160886192,0.13673412,71252.0,71246.0,0.07161904]
["bitfinex","BTCUSD",1773160886394,0.10017419,71252.0,71246.0,0.07161904]
["bitfinex","BTCUSD",1773160886619,0.0002,71257.0,71246.0,0.07161904]
["bitfinex","BTCUSD",1773160887024,0.0002,71257.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773160888402,0.03,71255.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773160889453,0.03,71254.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773160890103,0.08408834,71268.0,71249.0,0.03511251]
["bitfinex","BTCUSD",1773160890340,0.03655993,71276.0,71251.0,0.18839545]
["bitfinex","BTCUSD",1773160890518,0.10038137,71275.0,71252.0,0.03511251]
["bitfinex","BTCUSD",1773160890690,0.03023,71275.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773160890891,0.03023,71275.0,71254.0,0.03511251]
["bitfinex","BTCUSD",1773160891204,0.10038122,71275.0,71254.0,0.03511251]
["bitfinex","BTCUSD",1773160892166,0.10038122,71275.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773160892371,0.10038122,71275.0,71256.0,0.03511251]
["bitfinex","BTCUSD",1773160892824,0.03023,71275.0,71256.0,0.03511251]
["bitfinex","BTCUSD",1773160893023,0.10038122,71275.0,71256.0,0.03511251]
["bitfinex","BTCUSD",1773160893863,0.10038122,71275.0,71257.0,0.14556]
["bitfinex","BTCUSD",1773160894098,0.10038122,71275.0,71258.0,0.03511251]
["bitfinex","BTCUSD",1773160894263,0.10038122,71275.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773160895236,0.10038122,71275.0,71253.0,0.16844]
["bitfinex","BTCUSD",1773160895237,0.03655993,71272.0,71254.0,0.07017148]
["bitfinex","BTCUSD",1773160895434,0.07038122,71275.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773160895435,0.03,71267.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773160895656,0.03,71261.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773160895859,0.03,71261.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773160896271,0.03,71261.0,71253.0,0.14556]
["bitfinex","BTCUSD",1773160896272,0.06655993,71261.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773160896472,0.03,71261.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773160896688,0.03,71260.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773160896866,0.03,71260.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773160897773,0.03,71259.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773160897991,0.07016362,71264.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773160897992,0.07016191,71264.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773160898343,0.0701518,71274.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773160898562,0.07058105,71275.0,71259.0,0.03511251]
["bitfinex","BTCUSD",1773160898759,0.03,71274.0,71259.0,0.03511251]
["bitfinex","BTCUSD",1773160899209,0.03,71274.0,71259.0,0.03791917]
["bitfinex","BTCUSD",1773160899350,0.03,71274.0,71259.0,0.03511251]
["bitfinex","BTCUSD",1773160900569,0.03,71272.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773160900771,0.03,71272.0,71261.0,0.03511251]
["bitfinex","BTCUSD",1773160901090,0.03,71272.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773160901660,0.03,71272.0,71262.0,0.03655251]
["bitfinex","BTCUSD",1773160901872,0.07015186,71274.0,71262.0,0.03655251]
["bitfinex","BTCUSD",1773160902075,0.03,71274.0,71262.0,0.03655251]
["bitfinex","BTCUSD",1773160902680,0.03,71274.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773160902881,0.03,71274.0,71264.0,0.03511251]
["bitfinex","BTCUSD",1773160903675,0.00043,71275.0,71264.0,0.03511251]
["bitfinex","BTCUSD",1773160903901,0.07014894,71277.0,71266.0,0.03511251]
["bitfinex","BTCUSD",1773160904104,0.07026171,71277.0,71266.0,0.03511251]
["bitfinex","BTCUSD",1773160904710,0.07026171,71277.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773160904711,0.00011277,71277.0,71263.0,0.10527514]
["bitfinex","BTCUSD",1773160905347,0.03,71275.0,71263.0,0.21588263]
["bitfinex","BTCUSD",1773160905557,0.03,71271.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773160905759,0.03,71271.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773160906230,0.06655993,71271.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773160906652,0.06655993,71270.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773160907007,0.06655993,71270.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773160907008,0.03511493,71267.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773160907213,0.03511493,71268.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773160907458,0.03511493,71264.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773160907763,0.03,71263.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773160907962,0.07015203,71274.0,71253.0,0.03722477]
["bitfinex","BTCUSD",1773160908107,0.07015078,71276.0,71255.0,0.03722477]
["bitfinex","BTCUSD",1773160908315,0.07015078,71276.0,71257.0,0.03722477]
["bitfinex","BTCUSD",1773160908639,0.03,71275.0,71259.0,0.03722477]
["bitfinex","BTCUSD",1773160909014,0.03,71275.0,71260.0,0.10739036]
["bitfinex","BTCUSD",1773160909015,0.10015139,71275.0,71260.0,0.10739036]
["bitfinex","BTCUSD",1773160909250,0.00011277,71277.0,71261.0,0.03439517]
["bitfinex","BTCUSD",1773160909628,0.03,71276.0,71261.0,0.03439517]
["bitfinex","BTCUSD",1773160910021,0.07014775,71280.0,71261.0,0.03439517]
["bitfinex","BTCUSD",1773160910240,0.07014775,71280.0,71261.0,0.03450794]
["bitfinex","BTCUSD",1773160910427,0.07014683,71281.0,71261.0,0.03450794]
["bitfinex","BTCUSD",1773160910624,0.03,71280.0,71261.0,0.03591123]
["bitfinex","BTCUSD",1773160911254,0.10014645,71280.0,71263.0,0.03439517]
["bitfinex","BTCUSD",1773160911458,0.10014629,71280.0,71265.0,0.03439517]
["bitfinex","BTCUSD",1773160911980,0.03,71278.0,71265.0,0.03439517]
["bitfinex","BTCUSD",1773160912953,0.03,71277.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773160913561,0.03,71277.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773160913956,0.03,71277.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773160914154,0.03,71277.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773160914683,0.03,71277.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773160914856,0.13709949,71277.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773160915060,0.03,71275.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773160915253,0.03,71271.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773160915449,0.06695052,71271.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773160916088,0.06695052,71271.0,71270.0,0.07159574]
["bitfinex","BTCUSD",1773160916238,0.03,71271.0,71270.0,0.07159574]
["bitfinex","BTCUSD",1773160916646,0.03,71271.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773160916863,0.06695052,71271.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773160917897,0.03,71266.0,71263.0,0.07016248]
["bitfinex","BTCUSD",1773160918231,0.03677356,71266.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773160918390,0.07015589,71270.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773160918726,0.10710641,71270.0,71263.0,0.07016216]
["bitfinex","BTCUSD",1773160918890,0.03695052,71269.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773160919092,0.03,71268.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773160919289,0.03,71268.0,71262.0,0.07016358]
["bitfinex","BTCUSD",1773160919499,0.03,71264.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773160919698,0.03695052,71269.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773160920530,0.03,71268.0,71263.0,0.07160185]
["bitfinex","BTCUSD",1773160921084,0.07015359,71273.0,71263.0,0.07160185]
["bitfinex","BTCUSD",1773160921085,0.03695052,71288.0,71265.0,0.03439517]
["bitfinex","BTCUSD",1773160921237,0.03695052,71288.0,71263.0,0.07160185]
["bitfinex","BTCUSD",1773160922160,0.0002,71275.0,71263.0,0.07160185]
["bitfinex","BTCUSD",1773160923130,0.0701518,71274.0,71263.0,0.07160185]
["bitfinex","BTCUSD",1773160923325,0.0703518,71275.0,71264.0,0.03439517]
["bitfinex","BTCUSD",1773160924137,0.03695052,71274.0,71261.0,0.00011277]
["bitfinex","BTCUSD",1773160924377,0.03,71273.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773160924980,0.03,71271.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773160925385,0.03,71271.0,71265.0,0.07160033]
["bitfinex","BTCUSD",1773160926189,0.03,71271.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773160926710,0.07015377,71272.0,71265.0,0.07160037]
["bitfinex","BTCUSD",1773160927099,0.03,71272.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773160927307,0.03,71272.0,71265.0,0.07160055]
["bitfinex","BTCUSD",1773160928026,0.07014787,71278.0,71266.0,0.03439517]
["bitfinex","BTCUSD",1773160928241,0.03,71277.0,71266.0,0.03439517]
["bitfinex","BTCUSD",1773160928396,0.03,71275.0,71265.0,0.07160024]
["bitfinex","BTCUSD",1773160928737,0.06695052,71275.0,71265.0,0.07160024]
["bitfinex","BTCUSD",1773160928938,0.03,71275.0,71265.0,0.07160024]
["bitfinex","BTCUSD",1773160929102,0.10015082,71275.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773160930049,0.10015082,71275.0,71266.0,0.07015912]
["bitfinex","BTCUSD",1773160931034,0.13710134,71275.0,71266.0,0.07015912]
["bitfinex","BTCUSD",1773160931234,0.13710134,71275.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773160933456,0.10015082,71275.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773160933641,0.03,71274.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773160933847,0.07015011,71276.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773160934051,0.07015011,71276.0,71269.0,0.01693937]
["bitfinex","BTCUSD",1773160934251,0.10709147,71286.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773160934252,0.07014274,71284.0,71270.0,0.03439517]
["bitfinex","BTCUSD",1773160934675,0.03,71283.0,71270.0,0.03439517]
["bitfinex","BTCUSD",1773160935778,0.03,71281.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773160936331,0.03,71279.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773160937642,0.03,71279.0,71269.0,0.07015476]
["bitfinex","BTCUSD",1773160937869,0.10014695,71279.0,71269.0,0.07015476]
["bitfinex","BTCUSD",1773160938046,0.10709695,71280.0,71269.0,0.07015476]
["bitfinex","BTCUSD",1773160938047,0.03,71280.0,71269.0,0.07015476]
["bitfinex","BTCUSD",1773160938247,0.03,71280.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773160939743,0.03,71280.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773160939949,0.07014433,71282.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773160940277,0.07014128,71285.0,71272.0,0.01334132]
["bitfinex","BTCUSD",1773160940476,0.07014035,71286.0,71272.0,0.01334132]
["bitfinex","BTCUSD",1773160940648,0.0002,71283.0,71272.0,0.01334132]
["bitfinex","BTCUSD",1773160941273,0.10644008,71288.0,71273.0,0.00541181]
["bitfinex","BTCUSD",1773160941274,0.03630205,71288.0,71273.0,0.00541181]
["bitfinex","BTCUSD",1773160941472,0.10644071,71288.0,71274.0,0.01323883]
["bitfinex","BTCUSD",1773160941674,0.03630205,71288.0,71274.0,0.01869091]
["bitfinex","BTCUSD",1773160941872,0.03630205,71288.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773160942071,0.03630205,71288.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773160942856,0.03,71290.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773160943065,0.06630205,71290.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773160943267,0.03,71290.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773160943470,0.03,71288.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773160943696,0.07013508,71293.0,71276.0,0.02298562]
["bitfinex","BTCUSD",1773160943894,0.03630205,71298.0,71278.0,0.03475119]
["bitfinex","BTCUSD",1773160944495,0.03,71297.0,71278.0,0.03475119]
["bitfinex","BTCUSD",1773160944698,0.03,71295.0,71278.0,0.03475119]
["bitfinex","BTCUSD",1773160945077,0.03,71295.0,71278.0,0.03917539]
["bitfinex","BTCUSD",1773160945695,0.03,71298.0,71278.0,0.03917539]
["bitfinex","BTCUSD",1773160946033,0.07597664,71300.0,71278.0,0.03917539]
["bitfinex","BTCUSD",1773160946034,0.00585,71300.0,71282.0,0.03475119]
["bitfinex","BTCUSD",1773160946178,0.07031716,71310.0,71281.0,0.17064088]
["bitfinex","BTCUSD",1773160946179,0.0002,71310.0,71289.0,0.03475119]
["bitfinex","BTCUSD",1773160946378,0.0002,71310.0,71288.0,0.15759778]
["bitfinex","BTCUSD",1773160946379,0.0002,71310.0,71291.0,0.03475119]
["bitfinex","BTCUSD",1773160947415,0.03630205,71304.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773160947615,0.03,71299.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773160947817,0.03630205,71292.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773160948058,0.03,71291.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773160948274,0.07013311,71293.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773160948275,0.03,71287.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773160948486,0.15759778,71292.0,71264.0,0.07048074]
["bitfinex","BTCUSD",1773160948487,0.03,71281.0,71264.0,0.07048074]
["bitfinex","BTCUSD",1773160948688,0.03630205,71276.0,71264.0,0.07048074]
["bitfinex","BTCUSD",1773160948888,0.00144,71291.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773160948889,0.03,71271.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773160949111,0.03630205,71289.0,71266.0,0.00634518]
["bitfinex","BTCUSD",1773160949317,0.03630205,71289.0,71266.0,0.03475119]
["bitfinex","BTCUSD",1773160949553,0.03630205,71289.0,71266.0,0.03486396]
["bitfinex","BTCUSD",1773160949972,0.03,71285.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773160950182,0.06630205,71285.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773160950387,0.03,71285.0,71268.0,0.03475119]
["bitfinex","BTCUSD",1773160950513,0.03,71285.0,71268.0,0.04066122]
["bitfinex","BTCUSD",1773160950727,0.03,71285.0,71268.0,0.03566122]
["bitfinex","BTCUSD",1773160951096,0.03,71284.0,71268.0,0.03566122]
["bitfinex","BTCUSD",1773160951271,0.07013579,71291.0,71268.0,0.03566122]
["bitfinex","BTCUSD",1773160952229,0.03,71296.0,71270.0,0.03475119]
["bitfinex","BTCUSD",1773160952446,0.03,71296.0,71272.0,0.03475119]
["bitfinex","BTCUSD",1773160952659,0.03,71296.0,71274.0,0.03475119]
["bitfinex","BTCUSD",1773160953322,0.06630205,71296.0,71276.0,0.03475119]
["bitfinex","BTCUSD",1773160953522,0.06630205,71296.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773160953755,0.03,71294.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773160954289,0.03,71292.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773160955708,0.03,71290.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773160956293,0.03,71288.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773160956475,0.03,71288.0,71278.0,0.10489906]
["bitfinex","BTCUSD",1773160956682,0.03,71288.0,71279.0,0.03475119]
["bitfinex","BTCUSD",1773160957446,0.03,71287.0,71279.0,0.03475119]
["bitfinex","BTCUSD",1773160957871,0.03,71287.0,71280.0,0.00676959]
["bitfinex","BTCUSD",1773160958068,0.03,71287.0,71280.0,0.04152078]
["bitfinex","BTCUSD",1773160958594,0.10643267,71296.0,71280.0,0.04152078]
["bitfinex","BTCUSD",1773160958595,0.0003197,71308.0,71282.0,0.03475119]
["bitfinex","BTCUSD",1773160958813,0.0003197,71308.0,71284.0,0.03475119]
["bitfinex","BTCUSD",1773160958814,0.07597642,71300.0,71284.0,0.03475119]
["bitfinex","BTCUSD",1773160959013,0.07597642,71300.0,71281.0,0.24078579]
["bitfinex","BTCUSD",1773160959014,0.01932372,71299.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773160959575,0.03,71296.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773160959975,0.00585,71300.0,71286.0,0.03475119]
["bitfinex","BTCUSD",1773160960433,0.07597623,71300.0,71286.0,0.03475119]
["bitfinex","BTCUSD",1773160960844,0.03,71299.0,71287.0,0.1048902]
["bitfinex","BTCUSD",1773160961050,0.03,71299.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773160961224,0.03,71299.0,71288.0,0.03475119]
["bitfinex","BTCUSD",1773160961598,0.00585,71300.0,71288.0,0.03475119]
["bitfinex","BTCUSD",1773160962048,0.05165874,71299.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773160962261,0.05165874,71299.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773160962465,0.05177149,71299.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773160962673,0.03011275,71299.0,71290.0,0.03475119]
["bitfinex","BTCUSD",1773160962875,0.03011275,71299.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773160963074,0.00011275,71299.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773160963318,0.00011275,71299.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773160963457,0.00011275,71299.0,71293.0,0.03475119]
["bitfinex","BTCUSD",1773160964282,0.00011275,71299.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773160964856,0.03,71302.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773160965106,0.07011782,71309.0,71296.0,0.03475119]
["bitfinex","BTCUSD",1773160965280,0.07011782,71309.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773160965281,0.03,71305.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773160965483,0.03,71303.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773160966433,0.03630205,71307.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773160966434,0.03,71306.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773160967370,0.03,71304.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773160967580,0.03,71300.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773160967785,0.07364429,71300.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773160968025,0.07364429,71300.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773160968236,0.07364429,71300.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773160969117,0.07364429,71300.0,71292.0,0.07013114]
["bitfinex","BTCUSD",1773160969118,0.03,71299.0,71292.0,0.07013395]
["bitfinex","BTCUSD",1773160969341,0.0742073,71294.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773160969550,0.03,71294.0,71289.0,0.07013635]
["bitfinex","BTCUSD",1773160969752,0.07011934,71307.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773160969966,0.0002,71303.0,71292.0,0.04395755]
["bitfinex","BTCUSD",1773160970141,0.0002,71303.0,71294.0,0.04395755]
["bitfinex","BTCUSD",1773160970342,0.0003197,71308.0,71294.0,0.04395755]
["bitfinex","BTCUSD",1773160970702,0.0302,71310.0,71295.0,0.00225149]
["bitfinex","BTCUSD",1773160970703,0.0002,71310.0,71295.0,0.00225149]
["bitfinex","BTCUSD",1773160970880,0.07031683,71310.0,71294.0,0.00011268]
["bitfinex","BTCUSD",1773160971077,0.0442073,71309.0,71294.0,0.00011268]
["bitfinex","BTCUSD",1773160971449,0.07011835,71308.0,71294.0,0.0702448]
["bitfinex","BTCUSD",1773160971650,0.03,71307.0,71294.0,0.0702448]
["bitfinex","BTCUSD",1773160972045,0.03,71307.0,71294.0,0.07126785]
["bitfinex","BTCUSD",1773160972606,0.03,71308.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773160973585,0.03,71308.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773160973586,0.1001184,71308.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773160973785,0.1443257,71308.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773160974014,0.1443257,71308.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773160974707,0.0742073,71308.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773160975313,0.14432588,71308.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773160975494,0.0742073,71308.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773160976408,0.14432591,71308.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773160976632,0.0742073,71308.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773160977625,0.0002,71310.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773160977985,0.0001467,71312.0,71299.0,0.04781274]
["bitfinex","BTCUSD",1773160978216,0.13980176,71319.0,71301.0,0.04395755]
["bitfinex","BTCUSD",1773160978425,0.13980176,71319.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773160978426,0.20990849,71320.0,71303.0,0.04395755]
["bitfinex","BTCUSD",1773160978740,0.03,71318.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773160978945,0.0002,71308.0,71298.0,0.06693445]
["bitfinex","BTCUSD",1773160979476,0.0002,71308.0,71298.0,0.110892]
["bitfinex","BTCUSD",1773160980262,0.03,71304.0,71298.0,0.06693445]
["bitfinex","BTCUSD",1773160980471,0.0742073,71304.0,71298.0,0.06693445]
["bitfinex","BTCUSD",1773160980669,0.0742073,71304.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773160981091,0.0742073,71304.0,71298.0,0.06693445]
["bitfinex","BTCUSD",1773160981303,0.03,71302.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773160981580,0.03,71302.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773160981772,0.0444073,71308.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773160981989,0.07011362,71313.0,71301.0,0.04395755]
["bitfinex","BTCUSD",1773160982504,0.03,71312.0,71301.0,0.04395755]
["bitfinex","BTCUSD",1773160983281,0.03,71311.0,71301.0,0.04395755]
["bitfinex","BTCUSD",1773160983729,0.13984817,71316.0,71301.0,0.04395755]
["bitfinex","BTCUSD",1773160983925,0.20995489,71320.0,71304.0,0.04395755]
["bitfinex","BTCUSD",1773160984228,0.0442073,71319.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773160984641,0.03,71318.0,71306.0,0.00250769]
["bitfinex","BTCUSD",1773160984787,0.0003594,71325.0,71307.0,0.04395755]
["bitfinex","BTCUSD",1773160985397,0.07046108,71325.0,71307.0,0.04395755]
["bitfinex","BTCUSD",1773160985588,0.0742073,71324.0,71307.0,0.04395755]
["bitfinex","BTCUSD",1773160985784,0.10010285,71324.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773160985987,0.03,71322.0,71310.0,0.04395755]
["bitfinex","BTCUSD",1773160987066,0.03,71321.0,71310.0,0.04395755]
["bitfinex","BTCUSD",1773160987669,0.00023,71325.0,71312.0,0.04395755]
["bitfinex","BTCUSD",1773160987824,0.0057494,71328.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773160988168,0.0305163,71330.0,71314.0,0.04395755]
["bitfinex","BTCUSD",1773160988924,0.0005163,71330.0,71314.0,0.04395755]
["bitfinex","BTCUSD",1773160989148,0.0005163,71330.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773160989355,0.0005163,71330.0,71316.0,0.04395755]
["bitfinex","BTCUSD",1773160989868,0.0305163,71330.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773160990048,0.0747236,71330.0,71317.0,0.07154951]
["bitfinex","BTCUSD",1773160990262,0.1119184,71338.0,71320.0,0.15747097]
["bitfinex","BTCUSD",1773160990468,0.0486657,71337.0,71317.0,0.07154951]
["bitfinex","BTCUSD",1773160990809,0.04853629,71337.0,71317.0,0.07154951]
["bitfinex","BTCUSD",1773160991011,0.03,71336.0,71317.0,0.07154951]
["bitfinex","BTCUSD",1773160991217,0.03,71334.0,71318.0,0.04395755]
["bitfinex","BTCUSD",1773160991420,0.03,71332.0,71318.0,0.04395755]
["bitfinex","BTCUSD",1773160991827,0.03,71330.0,71317.0,0.07154951]
["bitfinex","BTCUSD",1773160992031,0.03,71328.0,71317.0,0.07154951]
["bitfinex","BTCUSD",1773160992417,0.03,71328.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773160992622,0.03,71328.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773160992907,0.00037598,71338.0,71319.0,0.04395755]
["bitfinex","BTCUSD",1773160993111,0.03037598,71338.0,71319.0,0.04395755]
["bitfinex","BTCUSD",1773160993345,0.03,71336.0,71318.0,0.00095748]
["bitfinex","BTCUSD",1773160993551,0.0742073,71334.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773160993724,0.03,71334.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773160993927,0.03,71332.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773160994152,0.03,71332.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773160994986,0.1605841,71337.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773160994987,0.03,71331.0,71321.0,0.06654824]
["bitfinex","BTCUSD",1773160995210,0.03,71331.0,71321.0,0.11050579]
["bitfinex","BTCUSD",1773160995549,0.1163768,71337.0,71322.0,0.04395755]
["bitfinex","BTCUSD",1773160995910,0.0044584,71337.0,71322.0,0.04395755]
["bitfinex","BTCUSD",1773160996078,0.10454827,71337.0,71323.0,0.11406116]
["bitfinex","BTCUSD",1773160996475,0.0344584,71337.0,71323.0,0.11406116]
["bitfinex","BTCUSD",1773160997352,0.03,71337.0,71323.0,0.11406116]
["bitfinex","BTCUSD",1773160997555,0.03037598,71338.0,71324.0,0.04395755]
["bitfinex","BTCUSD",1773160997987,0.03037598,71338.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773160998301,0.03037598,71338.0,71326.0,0.04539755]
["bitfinex","BTCUSD",1773160998455,0.1121184,71341.0,71326.0,0.04539755]
["bitfinex","BTCUSD",1773160998652,0.03,71340.0,71326.0,0.04539755]
["bitfinex","BTCUSD",1773160998872,0.0002,71344.0,71326.0,0.04539755]
["bitfinex","BTCUSD",1773160999075,0.00023,71350.0,71327.0,0.04395755]
["bitfinex","BTCUSD",1773160999285,0.27840638,71358.0,71338.0,0.16607852]
["bitfinex","BTCUSD",1773160999286,0.0002,71358.0,71338.0,0.16607852]
["bitfinex","BTCUSD",1773160999526,0.05753209,71356.0,71339.0,0.19706552]
["bitfinex","BTCUSD",1773160999811,0.05191209,71350.0,71339.0,0.14836]
["bitfinex","BTCUSD",1773161000012,0.03,71349.0,71339.0,0.14836]
["bitfinex","BTCUSD",1773161000212,0.08191209,71349.0,71340.0,0.0715269]
["bitfinex","BTCUSD",1773161000364,0.03,71349.0,71340.0,0.0715269]
["bitfinex","BTCUSD",1773161000572,0.03,71349.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773161000795,0.03,71349.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773161000970,0.08191209,71353.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773161001409,0.08191209,71353.0,71341.0,0.00136307]
["bitfinex","BTCUSD",1773161001854,0.03,71353.0,71341.0,0.05150859]
["bitfinex","BTCUSD",1773161002056,0.03,71352.0,71341.0,0.05150859]
["bitfinex","BTCUSD",1773161002276,0.0002,71358.0,71343.0,0.05014552]
["bitfinex","BTCUSD",1773161002482,0.05191209,71361.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773161002483,0.05191209,71372.0,71349.0,0.05014552]
["bitfinex","BTCUSD",1773161002661,0.05191209,71372.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773161002662,0.05191209,71371.0,71350.0,0.1484]
["bitfinex","BTCUSD",1773161002854,0.07005576,71372.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773161002855,0.05191209,71369.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773161003088,0.03,71364.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773161003263,0.08191209,71362.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773161003477,0.08191209,71362.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773161003675,0.08191209,71362.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161003877,0.03,71360.0,71346.0,0.19714552]
["bitfinex","BTCUSD",1773161004078,0.03,71360.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773161004079,0.03011266,71360.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773161004261,0.07006089,71367.0,71355.0,0.11183325]
["bitfinex","BTCUSD",1773161004459,0.05191209,71365.0,71357.0,0.11183325]
["bitfinex","BTCUSD",1773161004663,0.05191209,71365.0,71358.0,0.13948933]
["bitfinex","BTCUSD",1773161005005,0.03,71362.0,71359.0,0.14092933]
["bitfinex","BTCUSD",1773161005306,0.08191209,71361.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773161005697,0.03,71361.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773161006089,0.03,71361.0,71352.0,0.11183325]
["bitfinex","BTCUSD",1773161006289,0.0002,71362.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773161006290,0.03,71360.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773161007099,0.05191209,71373.0,71354.0,0.12021867]
["bitfinex","BTCUSD",1773161007297,0.03,71370.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161007632,0.03,71364.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161007812,0.08191209,71364.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161008419,0.03,71362.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161009001,0.03,71362.0,71355.0,0.07151184]
["bitfinex","BTCUSD",1773161009605,0.03,71361.0,71355.0,0.07151184]
["bitfinex","BTCUSD",1773161010201,0.07016643,71374.0,71356.0,0.05014552]
["bitfinex","BTCUSD",1773161010398,0.07005548,71372.0,71355.0,0.07151184]
["bitfinex","BTCUSD",1773161010602,0.03,71369.0,71355.0,0.07151184]
["bitfinex","BTCUSD",1773161011072,0.08191209,71369.0,71355.0,0.07151184]
["bitfinex","BTCUSD",1773161011271,0.03,71367.0,71355.0,0.07151184]
["bitfinex","BTCUSD",1773161011449,0.03,71365.0,71355.0,0.07007184]
["bitfinex","BTCUSD",1773161011660,0.03,71365.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773161012593,0.03,71364.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773161013526,0.03,71363.0,71357.0,0.06812021]
["bitfinex","BTCUSD",1773161014705,0.03,71368.0,71357.0,0.06812021]
["bitfinex","BTCUSD",1773161015762,0.07005016,71378.0,71359.0,0.05014552]
["bitfinex","BTCUSD",1773161015965,0.07003618,71392.0,71359.0,0.05014552]
["bitfinex","BTCUSD",1773161015966,0.0003943,71386.0,71359.0,0.05382688]
["bitfinex","BTCUSD",1773161016168,0.07043653,71386.0,71359.0,0.05382688]
["bitfinex","BTCUSD",1773161016318,0.07019279,71385.0,71359.0,0.05382688]
["bitfinex","BTCUSD",1773161016523,0.00015,71385.0,71361.0,0.05014552]
["bitfinex","BTCUSD",1773161016762,0.03,71383.0,71363.0,0.05014552]
["bitfinex","BTCUSD",1773161017273,0.03,71383.0,71371.0,0.16607852]
["bitfinex","BTCUSD",1773161017450,0.03,71383.0,71373.0,0.05014552]
["bitfinex","BTCUSD",1773161017973,0.03,71383.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773161017974,0.03,71382.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773161018738,0.10004589,71382.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773161018951,0.03,71378.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773161019152,0.03,71378.0,71368.0,0.14732]
["bitfinex","BTCUSD",1773161019348,0.03,71378.0,71369.0,0.13986581]
["bitfinex","BTCUSD",1773161019553,0.03,71378.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773161019768,0.03,71378.0,71370.0,0.13842469]
["bitfinex","BTCUSD",1773161020018,0.03,71377.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161020771,0.03,71377.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773161020995,0.00562,71384.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773161021208,0.03562,71384.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773161021365,0.08753209,71384.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773161022481,0.08753209,71384.0,71371.0,0.07005548]
["bitfinex","BTCUSD",1773161022482,0.03,71382.0,71371.0,0.07005548]
["bitfinex","BTCUSD",1773161022709,0.03,71382.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773161023216,0.03,71382.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773161023597,0.03,71381.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773161024625,0.03,71380.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773161024826,0.03,71380.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773161025391,0.03,71380.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773161025735,0.03,71379.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773161026707,0.03,71378.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773161027852,0.00582,71384.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773161029082,0.00582,71384.0,71363.0,0.05294356]
["bitfinex","BTCUSD",1773161029083,0.03,71383.0,71363.0,0.05294356]
["bitfinex","BTCUSD",1773161029307,0.08881385,71383.0,71366.0,0.05477939]
["bitfinex","BTCUSD",1773161029518,0.08881385,71383.0,71367.0,0.13894804]
["bitfinex","BTCUSD",1773161029687,0.03,71383.0,71370.0,0.0523548]
["bitfinex","BTCUSD",1773161029926,0.03,71383.0,71372.0,0.05477939]
["bitfinex","BTCUSD",1773161030129,0.03,71383.0,71376.0,0.0008]
["bitfinex","BTCUSD",1773161030130,0.0341224,71382.0,71376.0,0.0008]
["bitfinex","BTCUSD",1773161030808,0.03,71378.0,71376.0,0.0008]
["bitfinex","BTCUSD",1773161031031,0.03,71376.0,71368.0,0.1476]
["bitfinex","BTCUSD",1773161031213,0.03,71376.0,71369.0,0.14047199]
["bitfinex","BTCUSD",1773161031364,0.03,71376.0,71370.0,0.13903199]
["bitfinex","BTCUSD",1773161031574,0.03,71376.0,71371.0,0.13903199]
["bitfinex","BTCUSD",1773161031934,0.03,71380.0,71372.0,0.13903199]
["bitfinex","BTCUSD",1773161032143,0.03,71380.0,71373.0,0.13903199]
["bitfinex","BTCUSD",1773161032310,0.03,71380.0,71374.0,0.13903199]
["bitfinex","BTCUSD",1773161032517,0.00582,71384.0,71376.0,0.05477939]
["bitfinex","BTCUSD",1773161032720,0.00582,71384.0,71377.0,0.14047199]
["bitfinex","BTCUSD",1773161032921,0.00582,71384.0,71378.0,0.13903199]
["bitfinex","BTCUSD",1773161033120,0.00582,71384.0,71379.0,0.13903199]
["bitfinex","BTCUSD",1773161033482,0.03,71388.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773161033483,0.03,71388.0,71381.0,0.05477939]
["bitfinex","BTCUSD",1773161033598,0.03,71388.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773161033803,0.05503905,71398.0,71384.0,0.14047199]
["bitfinex","BTCUSD",1773161034005,0.0043224,71399.0,71386.0,0.05477939]
["bitfinex","BTCUSD",1773161034006,0.0002,71399.0,71386.0,0.05477939]
["bitfinex","BTCUSD",1773161034204,0.0002,71399.0,71388.0,0.05477939]
["bitfinex","BTCUSD",1773161034417,0.0002,71399.0,71389.0,0.13903199]
["bitfinex","BTCUSD",1773161034617,0.0002,71399.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773161034618,0.00031262,71399.0,71390.0,0.14047199]
["bitfinex","BTCUSD",1773161034815,0.00031262,71399.0,71391.0,0.13903199]
["bitfinex","BTCUSD",1773161035019,0.07002423,71404.0,71390.0,0.05621939]
["bitfinex","BTCUSD",1773161035020,0.07002204,71407.0,71392.0,0.13903199]
["bitfinex","BTCUSD",1773161035219,0.07002204,71407.0,71393.0,0.19381138]
["bitfinex","BTCUSD",1773161035463,0.07041533,71408.0,71394.0,0.13903199]
["bitfinex","BTCUSD",1773161035699,0.0041224,71407.0,71395.0,0.13903199]
["bitfinex","BTCUSD",1773161035866,0.07002212,71406.0,71396.0,0.14047199]
["bitfinex","BTCUSD",1773161036118,0.07002212,71406.0,71397.0,0.13903199]
["bitfinex","BTCUSD",1773161036288,0.05503905,71421.0,71399.0,0.05477939]
["bitfinex","BTCUSD",1773161036486,0.05526905,71425.0,71401.0,0.05477939]
["bitfinex","BTCUSD",1773161036664,0.05526905,71425.0,71403.0,0.05477939]
["bitfinex","BTCUSD",1773161036833,0.00023,71425.0,71405.0,0.05477939]
["bitfinex","BTCUSD",1773161037040,0.0702339,71425.0,71407.0,0.05477939]
["bitfinex","BTCUSD",1773161037260,0.0702339,71425.0,71409.0,0.05477939]
["bitfinex","BTCUSD",1773161037261,0.03,71418.0,71409.0,0.05477939]
["bitfinex","BTCUSD",1773161037488,0.03,71418.0,71411.0,0.05477939]
["bitfinex","BTCUSD",1773161037695,0.00023,71425.0,71412.0,0.19525138]
["bitfinex","BTCUSD",1773161038030,0.05503905,71418.0,71407.0,0.1478]
["bitfinex","BTCUSD",1773161038205,0.05503905,71418.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773161038405,0.05503905,71418.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773161038597,0.05503905,71418.0,71393.0,0.07014651]
["bitfinex","BTCUSD",1773161038598,0.05503905,71418.0,71393.0,0.00011262]
["bitfinex","BTCUSD",1773161038796,0.03,71407.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773161039023,0.03,71407.0,71382.0,0.07004557]
["bitfinex","BTCUSD",1773161039024,0.03,71401.0,71382.0,0.07004557]
["bitfinex","BTCUSD",1773161039234,0.03,71397.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773161039401,0.00011257,71407.0,71386.0,0.05919476]
["bitfinex","BTCUSD",1773161039734,0.05503905,71406.0,71382.0,0.21788477]
["bitfinex","BTCUSD",1773161039933,0.05503905,71404.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773161040311,0.03,71401.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773161040518,0.03,71397.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773161041634,0.03,71396.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773161041798,0.10003232,71396.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773161042628,0.03,71397.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773161042831,0.0700231,71405.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773161042832,0.02432808,71406.0,71387.0,0.07148065]
["bitfinex","BTCUSD",1773161043032,0.07013395,71407.0,71389.0,0.05477939]
["bitfinex","BTCUSD",1773161043252,0.00011257,71407.0,71389.0,0.05477939]
["bitfinex","BTCUSD",1773161043418,0.00562,71412.0,71390.0,0.15708644]
["bitfinex","BTCUSD",1773161043619,0.03,71418.0,71391.0,0.05477939]
["bitfinex","BTCUSD",1773161043818,0.03,71416.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773161044043,0.03,71416.0,71394.0,0.05621939]
["bitfinex","BTCUSD",1773161044356,0.03,71416.0,71396.0,0.05477939]
["bitfinex","BTCUSD",1773161044714,0.03,71416.0,71398.0,0.05477939]
["bitfinex","BTCUSD",1773161044955,0.03,71415.0,71398.0,0.05477939]
["bitfinex","BTCUSD",1773161045660,0.03,71415.0,71399.0,0.14792]
["bitfinex","BTCUSD",1773161045884,0.10001408,71415.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773161046089,0.10001408,71415.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773161046328,0.07001197,71417.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773161046329,0.03,71414.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773161046479,0.03,71412.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773161046675,0.03,71410.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773161046885,0.03,71410.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773161047261,0.03,71410.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773161047469,0.03,71410.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773161047665,0.07001264,71416.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773161047666,0.03,71415.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773161047865,0.03,71415.0,71396.0,0.00620137]
["bitfinex","BTCUSD",1773161048106,0.03,71413.0,71398.0,0.00022]
["bitfinex","BTCUSD",1773161048692,0.03,71413.0,71387.0,0.16722698]
["bitfinex","BTCUSD",1773161048693,0.03,71409.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773161048873,0.03,71409.0,71391.0,0.0003753]
["bitfinex","BTCUSD",1773161048874,0.03,71407.0,71400.0,0.00144]
["bitfinex","BTCUSD",1773161049082,0.03,71407.0,71391.0,0.0003753]
["bitfinex","BTCUSD",1773161049282,0.03,71407.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773161049527,0.03,71407.0,71391.0,0.05515469]
["bitfinex","BTCUSD",1773161049707,0.03,71407.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773161049917,0.05537439,71409.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773161050271,0.03,71403.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773161050407,0.03,71403.0,71394.0,0.00155257]
["bitfinex","BTCUSD",1773161051464,0.03,71407.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773161052133,0.03,71405.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773161052749,0.03,71405.0,71395.0,0.07147233]
["bitfinex","BTCUSD",1773161053010,0.03,71405.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773161053222,0.1000187,71410.0,71395.0,0.07147287]
["bitfinex","BTCUSD",1773161053344,0.10001826,71410.0,71396.0,0.05477939]
["bitfinex","BTCUSD",1773161054152,0.10001826,71410.0,71396.0,0.1248113]
["bitfinex","BTCUSD",1773161054353,0.10001826,71410.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773161054573,0.03,71409.0,71397.0,0.05621939]
["bitfinex","BTCUSD",1773161054853,0.07001763,71411.0,71397.0,0.05621939]
["bitfinex","BTCUSD",1773161055491,0.00023,71425.0,71400.0,0.15708644]
["bitfinex","BTCUSD",1773161055650,0.03,71424.0,71401.0,0.05477939]
["bitfinex","BTCUSD",1773161055850,0.03,71424.0,71401.0,0.16722698]
["bitfinex","BTCUSD",1773161056084,0.03,71424.0,71402.0,0.05477939]
["bitfinex","BTCUSD",1773161056305,0.03,71422.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773161056503,0.03,71422.0,71404.0,0.05477939]
["bitfinex","BTCUSD",1773161056723,0.03,71422.0,71406.0,0.05477939]
["bitfinex","BTCUSD",1773161057270,0.03,71421.0,71406.0,0.05477939]
["bitfinex","BTCUSD",1773161058492,0.03,71423.0,71408.0,0.05477939]
["bitfinex","BTCUSD",1773161058734,0.0003943,71430.0,71408.0,0.05477939]
["bitfinex","BTCUSD",1773161060009,0.03,71429.0,71408.0,0.05477939]
["bitfinex","BTCUSD",1773161060176,0.0002526,71438.0,71411.0,0.05745144]
["bitfinex","BTCUSD",1773161060348,0.0002526,71438.0,71410.0,0.15708644]
["bitfinex","BTCUSD",1773161060349,0.0002526,71438.0,71413.0,0.05745144]
["bitfinex","BTCUSD",1773161060677,0.06999174,71437.0,71415.0,0.05745144]
["bitfinex","BTCUSD",1773161060896,0.03,71437.0,71415.0,0.05745144]
["bitfinex","BTCUSD",1773161061451,0.03,71437.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773161061452,0.03,71437.0,71417.0,0.05745144]
["bitfinex","BTCUSD",1773161062516,0.03,71436.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773161062697,0.03,71436.0,71419.0,0.07571334]
["bitfinex","BTCUSD",1773161063341,0.03037553,71437.0,71419.0,0.07571334]
["bitfinex","BTCUSD",1773161063756,0.03037553,71437.0,71419.0,0.16722698]
["bitfinex","BTCUSD",1773161063902,0.03037553,71437.0,71420.0,0.07571334]
["bitfinex","BTCUSD",1773161064311,0.03,71436.0,71420.0,0.07571334]
["bitfinex","BTCUSD",1773161064540,0.03,71436.0,71422.0,0.07571334]
["bitfinex","BTCUSD",1773161065323,0.03,71435.0,71422.0,0.07571334]
["bitfinex","BTCUSD",1773161065728,0.03,71435.0,71424.0,0.07571334]
["bitfinex","BTCUSD",1773161066377,0.00037553,71437.0,71424.0,0.07571334]
["bitfinex","BTCUSD",1773161066623,0.09998542,71444.0,71426.0,0.07571334]
["bitfinex","BTCUSD",1773161066804,0.10009799,71444.0,71426.0,0.07571334]
["bitfinex","BTCUSD",1773161067235,0.10009799,71444.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773161067438,0.10009799,71444.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773161067439,0.03,71439.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773161067663,0.03,71439.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773161067874,0.03,71439.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773161068076,0.03,71439.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773161068669,0.03,71437.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773161069027,0.03,71437.0,71416.0,0.07571334]
["bitfinex","BTCUSD",1773161069362,0.03,71437.0,71413.0,0.07001436]
["bitfinex","BTCUSD",1773161069567,0.03,71437.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773161069950,0.03,71437.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773161070789,0.03,71435.0,71418.0,0.0714502]
["bitfinex","BTCUSD",1773161070995,0.03,71435.0,71419.0,0.07571334]
["bitfinex","BTCUSD",1773161071351,0.03,71435.0,71420.0,0.00569048]
["bitfinex","BTCUSD",1773161071664,0.03,71435.0,71420.0,0.07571334]
["bitfinex","BTCUSD",1773161071890,0.03,71436.0,71420.0,0.07571334]
["bitfinex","BTCUSD",1773161073507,0.03,71436.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773161073508,0.03,71434.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773161073704,0.03,71434.0,71421.0,0.14572076]
["bitfinex","BTCUSD",1773161073870,0.03,71434.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773161074202,0.03,71434.0,71421.0,0.14572076]
["bitfinex","BTCUSD",1773161074407,0.03,71434.0,71422.0,0.07571334]
["bitfinex","BTCUSD",1773161075344,0.09999501,71434.0,71426.0,0.00048]
["bitfinex","BTCUSD",1773161075556,0.09999501,71434.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773161076152,0.03,71433.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773161077173,0.03,71434.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773161078488,0.06999468,71436.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773161078489,0.03,71433.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773161079464,0.0002,71439.0,71428.0,0.07571334]
["bitfinex","BTCUSD",1773161079899,0.07019012,71439.0,71428.0,0.07571334]
["bitfinex","BTCUSD",1773161080552,0.06998795,71441.0,71428.0,0.07571334]
["bitfinex","BTCUSD",1773161080760,0.06997313,71456.0,71428.0,0.07571334]
["bitfinex","BTCUSD",1773161080972,0.06997313,71456.0,71428.0,0.07608887]
["bitfinex","BTCUSD",1773161081332,0.06997313,71456.0,71431.0,0.17847292]
["bitfinex","BTCUSD",1773161081522,0.06997313,71456.0,71432.0,0.07571334]
["bitfinex","BTCUSD",1773161081722,0.03,71455.0,71432.0,0.07571334]
["bitfinex","BTCUSD",1773161081945,0.03,71455.0,71434.0,0.07571334]
["bitfinex","BTCUSD",1773161082729,0.03,71449.0,71420.0,0.16722698]
["bitfinex","BTCUSD",1773161082868,0.03,71439.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773161083069,0.03,71439.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773161083270,0.03,71437.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773161083467,0.03,71437.0,71424.0,0.07571334]
["bitfinex","BTCUSD",1773161083968,0.03,71437.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773161084168,0.03,71437.0,71418.0,0.07001033]
["bitfinex","BTCUSD",1773161084363,0.03,71437.0,71416.0,0.16722698]
["bitfinex","BTCUSD",1773161084364,0.03,71437.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773161084624,0.03,71437.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773161084826,0.03,71437.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773161085039,0.03,71437.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773161085242,0.03,71437.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773161085452,0.15686187,71433.0,71412.0,0.17284698]
["bitfinex","BTCUSD",1773161085650,0.03,71432.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773161085847,0.03,71432.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773161086607,0.03,71431.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773161086851,0.03,71431.0,71404.0,0.20903372]
["bitfinex","BTCUSD",1773161087071,0.03,71431.0,71400.0,0.14883]
["bitfinex","BTCUSD",1773161087072,0.03,71419.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773161087213,0.03,71407.0,71396.0,0.20903372]
["bitfinex","BTCUSD",1773161087553,0.03,71407.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773161088325,0.03,71407.0,71397.0,0.00155257]
["bitfinex","BTCUSD",1773161089326,0.03,71405.0,71397.0,0.00155257]
["bitfinex","BTCUSD",1773161090361,0.03,71405.0,71397.0,0.00011257]
["bitfinex","BTCUSD",1773161090663,0.03,71405.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773161090870,0.03,71405.0,71399.0,0.00022]
["bitfinex","BTCUSD",1773161091418,0.03,71403.0,71399.0,0.00022]
["bitfinex","BTCUSD",1773161091971,0.0700084,71420.0,71400.0,0.15067121]
["bitfinex","BTCUSD",1773161092524,0.03,71419.0,71400.0,0.15067121]
["bitfinex","BTCUSD",1773161092766,0.03,71419.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773161093442,0.03,71417.0,71401.0,0.15211121]
["bitfinex","BTCUSD",1773161093639,0.03,71417.0,71401.0,0.15067121]
["bitfinex","BTCUSD",1773161093843,0.03,71417.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773161094343,0.03,71417.0,71403.0,0.15067121]
["bitfinex","BTCUSD",1773161094782,0.03,71416.0,71404.0,0.15067121]
["bitfinex","BTCUSD",1773161094995,0.07000448,71424.0,71404.0,0.15249281]
["bitfinex","BTCUSD",1773161095297,0.07000448,71424.0,71404.0,0.15067121]
["bitfinex","BTCUSD",1773161095497,0.07023406,71425.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773161095795,0.03,71424.0,71406.0,0.15067121]
["bitfinex","BTCUSD",1773161096693,0.00023,71425.0,71406.0,0.15067121]
["bitfinex","BTCUSD",1773161096897,0.03,71424.0,71406.0,0.15067121]
["bitfinex","BTCUSD",1773161097104,0.03,71424.0,71405.0,0.07296385]
["bitfinex","BTCUSD",1773161097105,0.03,71424.0,71408.0,0.15067121]
["bitfinex","BTCUSD",1773161097834,0.03,71422.0,71408.0,0.22069116]
["bitfinex","BTCUSD",1773161097985,0.03,71422.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773161098431,0.03,71422.0,71410.0,0.15067121]
["bitfinex","BTCUSD",1773161098633,0.07000245,71427.0,71410.0,0.15067121]
["bitfinex","BTCUSD",1773161099009,0.03,71426.0,71410.0,0.15067121]
["bitfinex","BTCUSD",1773161099805,0.03,71426.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773161100060,0.10000188,71427.0,71412.0,0.15067121]
["bitfinex","BTCUSD",1773161100619,0.10000174,71427.0,71412.0,0.15067121]
["bitfinex","BTCUSD",1773161100824,0.0002,71435.0,71412.0,0.15067121]
["bitfinex","BTCUSD",1773161101655,0.03,71434.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773161101859,0.03,71427.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773161102063,0.03,71427.0,71403.0,0.17869292]
["bitfinex","BTCUSD",1773161102258,0.03,71427.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773161102485,0.03,71427.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773161102831,0.03,71427.0,71403.0,0.00022]
["bitfinex","BTCUSD",1773161103044,0.03,71427.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773161103250,0.03,71427.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773161103700,0.03,71427.0,71403.0,0.00022]
["bitfinex","BTCUSD",1773161103874,0.03,71425.0,71403.0,0.00022]
["bitfinex","BTCUSD",1773161104192,0.03,71425.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773161104773,0.03,71425.0,71405.0,0.15067121]
["bitfinex","BTCUSD",1773161104951,0.03,71424.0,71405.0,0.15067121]
["bitfinex","BTCUSD",1773161105151,0.03,71424.0,71405.0,0.15362303]
["bitfinex","BTCUSD",1773161105400,0.03,71424.0,71407.0,0.15067121]
["bitfinex","BTCUSD",1773161105598,0.03,71424.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773161106012,0.03,71422.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773161106385,0.07000546,71423.0,71422.0,0.00033586]
["bitfinex","BTCUSD",1773161106594,0.06982793,71423.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773161107627,0.07020293,71423.0,71411.0,0.15067121]
["bitfinex","BTCUSD",1773161107810,0.07020293,71423.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773161108552,0.07020293,71423.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773161108903,0.07020293,71423.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773161109106,0.07020293,71423.0,71403.0,0.00022]
["bitfinex","BTCUSD",1773161109308,0.07020293,71423.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773161109570,0.07020293,71423.0,71403.0,0.00022]
["bitfinex","BTCUSD",1773161109571,0.03,71419.0,71403.0,0.00022]
["bitfinex","BTCUSD",1773161109735,0.03,71419.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773161110115,0.03,71417.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773161110459,0.03,71417.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773161110612,0.03,71417.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773161111013,0.03,71417.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773161111226,0.07038112,71423.0,71405.0,0.07533561]
["bitfinex","BTCUSD",1773161111421,0.07038112,71423.0,71400.0,0.07025766]
["bitfinex","BTCUSD",1773161111640,0.07038112,71423.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773161112021,0.07038112,71423.0,71401.0,0.07677561]
["bitfinex","BTCUSD",1773161112165,0.07038112,71423.0,71401.0,0.07533561]
["bitfinex","BTCUSD",1773161112356,0.07038112,71423.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773161112813,0.15686187,71420.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773161112961,0.15686187,71420.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773161114103,0.15686187,71420.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773161114104,0.15686187,71411.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773161114304,0.0700182,71410.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773161114451,0.0700182,71410.0,71403.0,0.00022]
["bitfinex","BTCUSD",1773161115227,0.0700182,71410.0,71390.0,0.07555561]
["bitfinex","BTCUSD",1773161115366,0.0700182,71410.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773161115568,0.0700182,71410.0,71390.0,0.00022]
["bitfinex","BTCUSD",1773161115969,0.0700182,71410.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773161116596,0.07002016,71408.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773161116800,0.05992764,71407.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773161116978,0.05992764,71407.0,71390.0,0.00022]
["bitfinex","BTCUSD",1773161117180,0.05992764,71407.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773161117381,0.05992764,71399.0,71375.0,0.00071]
["bitfinex","BTCUSD",1773161117602,0.05992764,71389.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773161118248,0.05992764,71389.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773161118669,0.05992764,71387.0,71367.0,0.0003655]
["bitfinex","BTCUSD",1773161118843,0.05992764,71387.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773161119238,0.05992764,71387.0,71367.0,0.00047807]
["bitfinex","BTCUSD",1773161119543,0.05992764,71387.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773161119892,0.05992764,71387.0,71369.0,0.1674136]
["bitfinex","BTCUSD",1773161120138,0.05992764,71387.0,71368.0,0.1688536]
["bitfinex","BTCUSD",1773161120528,0.07004174,71386.0,71368.0,0.1688536]
["bitfinex","BTCUSD",1773161120729,0.07004174,71386.0,71370.0,0.1674136]
["bitfinex","BTCUSD",1773161121309,0.03,71385.0,71370.0,0.1674136]
["bitfinex","BTCUSD",1773161121510,0.09156229,71383.0,71368.0,0.1688536]
["bitfinex","BTCUSD",1773161122040,0.09156229,71383.0,71369.0,0.1674136]
["bitfinex","BTCUSD",1773161122241,0.09156229,71383.0,71368.0,0.1688536]
["bitfinex","BTCUSD",1773161122698,0.07004462,71385.0,71371.0,0.17847292]
["bitfinex","BTCUSD",1773161122896,0.07004174,71386.0,71372.0,0.06428262]
["bitfinex","BTCUSD",1773161123096,0.07004174,71386.0,71371.0,0.34588652]
["bitfinex","BTCUSD",1773161123297,0.06156229,71385.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773161123711,0.07003978,71390.0,71375.0,0.06428262]
["bitfinex","BTCUSD",1773161124790,0.03,71387.0,71375.0,0.06428262]
["bitfinex","BTCUSD",1773161124971,0.03,71387.0,71375.0,0.13433512]
["bitfinex","BTCUSD",1773161125173,0.03,71387.0,71376.0,0.06428262]
["bitfinex","BTCUSD",1773161125775,0.07003167,71397.0,71376.0,0.06428262]
["bitfinex","BTCUSD",1773161125776,0.03,71395.0,71376.0,0.06428262]
["bitfinex","BTCUSD",1773161126997,0.03,71393.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773161127376,0.03,71393.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773161127577,0.09156229,71393.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773161128383,0.03,71392.0,71378.0,0.06572262]
["bitfinex","BTCUSD",1773161129233,0.03,71392.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773161129234,0.16159827,71392.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773161129437,0.10003598,71392.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773161129646,0.16159827,71392.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773161129820,0.16159827,71392.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773161130777,0.16159827,71392.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773161130975,0.16159827,71392.0,71369.0,0.1674136]
["bitfinex","BTCUSD",1773161130976,0.06156229,71387.0,71369.0,0.1674136]
["bitfinex","BTCUSD",1773161131121,0.06156229,71387.0,71367.0,0.00011257]
["bitfinex","BTCUSD",1773161131122,0.03,71382.0,71367.0,0.00011257]
["bitfinex","BTCUSD",1773161131317,0.0700437,71384.0,71367.0,0.00011257]
["bitfinex","BTCUSD",1773161131318,0.09156229,71380.0,71367.0,0.00011257]
["bitfinex","BTCUSD",1773161131527,0.03,71378.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773161131753,0.0700437,71384.0,71369.0,0.06572262]
["bitfinex","BTCUSD",1773161132057,0.07004186,71386.0,71369.0,0.06802551]
["bitfinex","BTCUSD",1773161132275,0.07004186,71386.0,71369.0,0.06572262]
["bitfinex","BTCUSD",1773161132809,0.03,71385.0,71369.0,0.06572262]
["bitfinex","BTCUSD",1773161133021,0.07003628,71392.0,71369.0,0.06572262]
["bitfinex","BTCUSD",1773161133022,0.07003628,71392.0,71371.0,0.16774058]
["bitfinex","BTCUSD",1773161133267,0.06156229,71397.0,71374.0,0.06428262]
["bitfinex","BTCUSD",1773161133268,0.07003193,71396.0,71374.0,0.06428262]
["bitfinex","BTCUSD",1773161133931,0.03,71395.0,71374.0,0.06428262]
["bitfinex","BTCUSD",1773161134558,0.03,71393.0,71374.0,0.06428262]
["bitfinex","BTCUSD",1773161134973,0.03,71393.0,71374.0,0.06526834]
["bitfinex","BTCUSD",1773161135183,0.03,71393.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773161135384,0.03,71391.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773161136418,0.03,71392.0,71377.0,0.06572262]
["bitfinex","BTCUSD",1773161137096,0.10003609,71392.0,71377.0,0.06572262]
["bitfinex","BTCUSD",1773161137303,0.10003609,71392.0,71377.0,0.13433305]
["bitfinex","BTCUSD",1773161137548,0.10003609,71392.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773161137734,0.10003609,71392.0,71377.0,0.06428262]
["bitfinex","BTCUSD",1773161137979,0.10003609,71392.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773161138479,0.10003609,71392.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773161138882,0.10003609,71392.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773161139097,0.03,71388.0,71367.0,0.20937957]
["bitfinex","BTCUSD",1773161139309,0.03,71388.0,71360.0,0.17869292]
["bitfinex","BTCUSD",1773161139310,0.03,71377.0,71362.0,0.20938106]
["bitfinex","BTCUSD",1773161139593,0.03,71377.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773161139594,0.03,71375.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773161140591,0.06156229,71377.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773161140592,0.03,71374.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773161140993,0.03,71374.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773161141203,0.03,71374.0,71341.0,0.16802495]
["bitfinex","BTCUSD",1773161141204,0.06156229,71369.0,71341.0,0.16802495]
["bitfinex","BTCUSD",1773161141400,0.03,71357.0,71339.0,0.27893163]
["bitfinex","BTCUSD",1773161141723,0.15706185,71360.0,71339.0,0.27893163]
["bitfinex","BTCUSD",1773161141724,0.03,71351.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773161142079,0.03,71351.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773161142283,0.09156229,71349.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773161142490,0.09156229,71349.0,71337.0,0.0003622]
["bitfinex","BTCUSD",1773161142491,0.03,71349.0,71337.0,0.0003622]
["bitfinex","BTCUSD",1773161142655,0.03,71345.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773161143071,0.15706185,71353.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773161143072,0.03,71350.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773161143230,0.03,71337.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773161143826,0.03,71337.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773161144281,0.07008003,71347.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773161144282,0.03,71336.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773161144458,0.07007355,71354.0,71332.0,0.06428262]
["bitfinex","BTCUSD",1773161144459,0.07007544,71352.0,71332.0,0.06428262]
["bitfinex","BTCUSD",1773161145070,0.15706185,71350.0,71330.0,0.00037598]
["bitfinex","BTCUSD",1773161145385,0.06156229,71344.0,71330.0,0.00037598]
["bitfinex","BTCUSD",1773161145585,0.03,71343.0,71330.0,0.00037598]
["bitfinex","BTCUSD",1773161145734,0.03,71339.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773161146856,0.07007544,71352.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773161147057,0.05808347,71351.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773161147257,0.00144,71356.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773161147504,0.05808347,71355.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773161147882,0.08808347,71354.0,71331.0,0.13290719]
["bitfinex","BTCUSD",1773161148087,0.08808347,71354.0,71331.0,0.0628115]
["bitfinex","BTCUSD",1773161148267,0.08808347,71354.0,71332.0,0.0613715]
["bitfinex","BTCUSD",1773161148873,0.08808347,71354.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773161149303,0.03,71352.0,71335.0,0.06231152]
["bitfinex","BTCUSD",1773161149715,0.07007168,71356.0,71335.0,0.06231152]
["bitfinex","BTCUSD",1773161150391,0.03,71357.0,71335.0,0.06343646]
["bitfinex","BTCUSD",1773161150608,0.07006668,71361.0,71337.0,0.06231152]
["bitfinex","BTCUSD",1773161150816,0.07006668,71361.0,71339.0,0.06231152]
["bitfinex","BTCUSD",1773161151031,0.07006668,71361.0,71342.0,0.06231152]
["bitfinex","BTCUSD",1773161151252,0.07006235,71365.0,71344.0,0.06231152]
["bitfinex","BTCUSD",1773161151454,0.07006235,71365.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773161151455,0.03,71364.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773161151647,0.03,71364.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773161152460,0.06181549,71363.0,71344.0,0.07008101]
["bitfinex","BTCUSD",1773161152664,0.03,71360.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773161153258,0.03,71360.0,71343.0,0.06231152]
["bitfinex","BTCUSD",1773161153537,0.03,71360.0,71332.0,0.07009413]
["bitfinex","BTCUSD",1773161153538,0.03,71354.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773161153825,0.03,71354.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773161153967,0.03,71354.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773161154700,0.03,71353.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773161154904,0.07006824,71359.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773161155560,0.03,71363.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773161156363,0.03,71363.0,71340.0,0.07008596]
["bitfinex","BTCUSD",1773161156364,0.03,71361.0,71333.0,0.06231152]
["bitfinex","BTCUSD",1773161156690,0.03,71359.0,71335.0,0.06231152]
["bitfinex","BTCUSD",1773161156891,0.03,71359.0,71337.0,0.06231152]
["bitfinex","BTCUSD",1773161157070,0.03,71359.0,71339.0,0.06231152]
["bitfinex","BTCUSD",1773161157264,0.03,71359.0,71345.0,0.001]
["bitfinex","BTCUSD",1773161157472,0.03,71358.0,71347.0,0.06231152]
["bitfinex","BTCUSD",1773161158645,0.07006918,71359.0,71329.0,0.06231152]
["bitfinex","BTCUSD",1773161158646,0.03,71354.0,71329.0,0.06231152]
["bitfinex","BTCUSD",1773161158852,0.07150918,71359.0,71330.0,1e-08]
["bitfinex","BTCUSD",1773161158853,0.03,71348.0,71330.0,1e-08]
["bitfinex","BTCUSD",1773161159038,0.03,71344.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773161159241,0.09181549,71340.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773161159455,0.03,71338.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773161159779,0.07008789,71339.0,71316.0,0.1326413]
["bitfinex","BTCUSD",1773161159780,0.03,71336.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773161159983,0.07008789,71339.0,71314.0,0.10994718]
["bitfinex","BTCUSD",1773161159984,0.03,71330.0,71314.0,0.10994718]
["bitfinex","BTCUSD",1773161160183,0.03,71328.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773161160587,0.07008789,71339.0,71316.0,0.06323314]
["bitfinex","BTCUSD",1773161160790,0.07008789,71339.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773161161102,0.06181549,71338.0,71314.0,0.00015]
["bitfinex","BTCUSD",1773161161228,0.03,71335.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773161161429,0.03,71335.0,71314.0,0.00015]
["bitfinex","BTCUSD",1773161161430,0.03,71333.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773161161870,0.03,71333.0,71314.0,0.00015]
["bitfinex","BTCUSD",1773161162209,0.03,71331.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773161162550,0.03,71331.0,71316.0,0.06231152]
["bitfinex","BTCUSD",1773161162792,0.0700928,71334.0,71318.0,0.06231152]
["bitfinex","BTCUSD",1773161163215,0.03,71333.0,71318.0,0.06231152]
["bitfinex","BTCUSD",1773161163416,0.0700928,71335.0,71318.0,0.06231152]
["bitfinex","BTCUSD",1773161163617,0.07008789,71339.0,71321.0,0.06231152]
["bitfinex","BTCUSD",1773161163818,0.07008789,71339.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773161163819,0.00043392,71338.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773161164020,0.00043392,71338.0,71310.0,0.24858857]
["bitfinex","BTCUSD",1773161164021,0.06224941,71338.0,71311.0,0.06231152]
["bitfinex","BTCUSD",1773161164186,0.03,71335.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773161164380,0.09181549,71331.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773161164590,0.09181549,71331.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773161164826,0.09181549,71331.0,71311.0,0.06231152]
["bitfinex","BTCUSD",1773161165034,0.09181549,71331.0,71310.0,0.17847292]
["bitfinex","BTCUSD",1773161165035,0.03,71325.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773161165246,0.03,71325.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773161165454,0.22714974,71340.0,71314.0,0.06231152]
["bitfinex","BTCUSD",1773161165455,0.07008789,71340.0,71314.0,0.06231152]
["bitfinex","BTCUSD",1773161165706,0.07008789,71340.0,71316.0,0.06231152]
["bitfinex","BTCUSD",1773161165904,0.07008789,71340.0,71318.0,0.06231152]
["bitfinex","BTCUSD",1773161166137,0.07008789,71340.0,71317.0,0.00043393]
["bitfinex","BTCUSD",1773161166138,0.03,71339.0,71320.0,0.06231152]
["bitfinex","BTCUSD",1773161166321,0.03,71339.0,71322.0,0.06231152]
["bitfinex","BTCUSD",1773161167388,0.07008789,71340.0,71310.0,0.24858907]
["bitfinex","BTCUSD",1773161167389,0.03,71333.0,71310.0,0.17847292]
["bitfinex","BTCUSD",1773161167553,0.03,71327.0,71310.0,0.17847292]
["bitfinex","BTCUSD",1773161167754,0.03,71327.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773161167948,0.03,71327.0,71305.0,0.1326509]
["bitfinex","BTCUSD",1773161167949,0.03,71327.0,71305.0,0.06253152]
["bitfinex","BTCUSD",1773161168149,0.07009869,71328.0,71305.0,0.06253152]
["bitfinex","BTCUSD",1773161168150,0.09181549,71325.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773161168957,0.09181549,71325.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773161169114,0.07009869,71328.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773161169115,0.03,71322.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773161169309,0.03,71316.0,71287.0,0.6]
["bitfinex","BTCUSD",1773161169521,0.03,71316.0,71280.0,0.0004085]
["bitfinex","BTCUSD",1773161169522,0.1001213,71305.0,71290.0,1e-08]
["bitfinex","BTCUSD",1773161169733,0.1001213,71305.0,71280.0,0.0004085]
["bitfinex","BTCUSD",1773161169734,0.03,71295.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773161169934,0.03,71293.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773161170139,0.03,71293.0,71281.0,0.16641659]
["bitfinex","BTCUSD",1773161170334,0.13193679,71305.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773161170593,0.13193679,71305.0,71283.0,0.06231152]
["bitfinex","BTCUSD",1773161170594,0.0701213,71305.0,71283.0,0.06231152]
["bitfinex","BTCUSD",1773161170887,0.0701213,71305.0,71284.0,0.06231152]
["bitfinex","BTCUSD",1773161171045,0.03,71304.0,71285.0,0.00107676]
["bitfinex","BTCUSD",1773161171246,0.0701213,71305.0,71286.0,0.06231152]
["bitfinex","BTCUSD",1773161171451,0.0701213,71305.0,71288.0,0.06231152]
["bitfinex","BTCUSD",1773161171667,0.06181549,71316.0,71289.0,0.07268399]
["bitfinex","BTCUSD",1773161171876,0.06181549,71316.0,71290.0,0.06231152]
["bitfinex","BTCUSD",1773161172072,0.03,71315.0,71290.0,0.06231152]
["bitfinex","BTCUSD",1773161172654,0.03,71313.0,71284.0,0.0624242]
["bitfinex","BTCUSD",1773161172844,0.07010852,71318.0,71284.0,0.00011268]
["bitfinex","BTCUSD",1773161172845,0.03,71307.0,71284.0,0.00011268]
["bitfinex","BTCUSD",1773161173040,0.03,71301.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773161173325,0.03,71297.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773161173524,0.03,71297.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773161173714,0.03,71295.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773161174096,0.03,71295.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773161174310,0.07013016,71296.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773161174311,0.03,71293.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773161174509,0.09181549,71287.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773161174677,0.03,71285.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773161174879,0.15706185,71290.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773161174880,0.03,71281.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773161175079,0.09181549,71281.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773161175283,0.03,71277.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773161175517,0.03,71277.0,71269.0,0.00155277]
["bitfinex","BTCUSD",1773161175733,0.03,71275.0,71269.0,0.00155277]
["bitfinex","BTCUSD",1773161176713,0.07014217,71284.0,71269.0,0.00155277]
["bitfinex","BTCUSD",1773161176914,0.07013606,71290.0,71269.0,0.07170946]
["bitfinex","BTCUSD",1773161177126,0.07597679,71300.0,71271.0,0.01524459]
["bitfinex","BTCUSD",1773161177349,0.00585,71300.0,71271.0,0.01524459]
["bitfinex","BTCUSD",1773161177525,0.00585,71300.0,71273.0,0.01524459]
["bitfinex","BTCUSD",1773161177713,0.03,71302.0,71275.0,0.01521909]
["bitfinex","BTCUSD",1773161178050,0.07010536,71322.0,71275.0,0.01521909]
["bitfinex","BTCUSD",1773161178051,0.07011873,71308.0,71277.0,0.01498909]
["bitfinex","BTCUSD",1773161178201,0.07011835,71308.0,71279.0,0.01498909]
["bitfinex","BTCUSD",1773161178404,0.07011835,71310.0,71282.0,0.01498909]
["bitfinex","BTCUSD",1773161178648,0.03,71309.0,71284.0,0.01498909]
["bitfinex","BTCUSD",1773161178804,0.03,71309.0,71286.0,0.01504084]
["bitfinex","BTCUSD",1773161179007,0.03,71309.0,71288.0,0.01504084]
["bitfinex","BTCUSD",1773161179209,0.03,71309.0,71289.0,0.00160272]
["bitfinex","BTCUSD",1773161179628,0.10011583,71311.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773161179832,0.03,71309.0,71288.0,0.0701378]
["bitfinex","BTCUSD",1773161180047,0.0905552,71307.0,71287.0,0.07013842]
["bitfinex","BTCUSD",1773161180247,0.07011609,71311.0,71287.0,0.07013842]
["bitfinex","BTCUSD",1773161180248,0.03,71305.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773161180654,0.03,71305.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773161181204,0.03,71305.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773161181820,0.07011865,71308.0,71291.0,0.07157504]
["bitfinex","BTCUSD",1773161182136,0.07011392,71313.0,71292.0,0.00166468]
["bitfinex","BTCUSD",1773161182307,0.0605552,71312.0,71291.0,0.07157504]
["bitfinex","BTCUSD",1773161182515,0.0605552,71312.0,71292.0,0.00314186]
["bitfinex","BTCUSD",1773161182709,0.07048857,71313.0,71292.0,0.00314186]
["bitfinex","BTCUSD",1773161182938,0.03,71312.0,71292.0,0.00314186]
["bitfinex","BTCUSD",1773161183300,0.07011025,71317.0,71292.0,0.00314186]
["bitfinex","BTCUSD",1773161183301,0.07011025,71317.0,71293.0,0.01391334]
["bitfinex","BTCUSD",1773161183509,0.07022255,71317.0,71293.0,0.01391334]
["bitfinex","BTCUSD",1773161183706,0.0001123,71317.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773161183909,0.0301123,71317.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773161184785,0.03,71316.0,71295.0,0.01342996]
["bitfinex","BTCUSD",1773161185940,0.03,71315.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773161186615,0.03,71315.0,71297.0,0.01318959]
["bitfinex","BTCUSD",1773161186813,0.03,71321.0,71299.0,0.01295094]
["bitfinex","BTCUSD",1773161187138,0.10010579,71321.0,71299.0,0.01332559]
["bitfinex","BTCUSD",1773161187340,0.03,71319.0,71299.0,0.00037465]
["bitfinex","BTCUSD",1773161187538,0.0605552,71314.0,71299.0,0.00037465]
["bitfinex","BTCUSD",1773161187714,0.15706185,71320.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773161187715,0.0905552,71311.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773161187914,0.03,71309.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773161188379,0.07010268,71324.0,71301.0,0.07156524]
["bitfinex","BTCUSD",1773161188571,0.07033166,71325.0,71301.0,0.08427922]
["bitfinex","BTCUSD",1773161188938,0.03,71324.0,71301.0,0.08427922]
["bitfinex","BTCUSD",1773161189858,0.03,71324.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161189859,0.10010274,71324.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161191197,0.10010274,71324.0,71303.0,0.00311467]
["bitfinex","BTCUSD",1773161191949,0.10010274,71324.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773161192143,0.10010274,71324.0,71305.0,0.00311458]
["bitfinex","BTCUSD",1773161193145,0.0002,71320.0,71305.0,0.00311458]
["bitfinex","BTCUSD",1773161194370,0.0002,71320.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773161194690,0.0002,71320.0,71307.0,0.00311449]
["bitfinex","BTCUSD",1773161194893,0.00023,71325.0,71307.0,0.00311449]
["bitfinex","BTCUSD",1773161195674,0.00023,71325.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773161195874,0.03023,71325.0,71309.0,0.0031144]
["bitfinex","BTCUSD",1773161196484,0.03023,71325.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773161196861,0.03023,71325.0,71311.0,0.00311431]
["bitfinex","BTCUSD",1773161197086,0.06389562,71338.0,71319.0,0.15706185]
["bitfinex","BTCUSD",1773161197281,0.00023,71350.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773161197282,0.06389562,71345.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773161197461,0.1339778,71345.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773161198749,0.13397772,71345.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773161198947,0.06389562,71345.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773161199149,0.00023,71350.0,71330.0,0.15723047]
["bitfinex","BTCUSD",1773161199326,0.00023,71350.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773161199564,0.00023,71350.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773161199736,0.00023,71350.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773161199937,0.00023,71350.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773161199938,0.06389562,71367.0,71341.0,0.16721341]
["bitfinex","BTCUSD",1773161200281,0.0002,71381.0,71349.0,0.15723047]
["bitfinex","BTCUSD",1773161200282,0.07005352,71374.0,71349.0,0.15723047]
["bitfinex","BTCUSD",1773161200440,0.07005352,71374.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773161200852,0.07028352,71375.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773161200853,0.00023,71375.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773161201057,0.07028293,71375.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773161202201,0.00023,71375.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773161203118,0.06409562,71381.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773161203370,0.0002,71381.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773161203556,0.0002,71381.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773161203765,0.0002,71381.0,71329.0,0.00510237]
["bitfinex","BTCUSD",1773161203766,0.06389562,71360.0,71329.0,0.00510237]
["bitfinex","BTCUSD",1773161204055,0.06389562,71360.0,71330.0,0.15723047]
["bitfinex","BTCUSD",1773161204342,0.06389562,71360.0,71331.0,0.00366226]
["bitfinex","BTCUSD",1773161204550,0.06389562,71360.0,71331.0,0.00766724]
["bitfinex","BTCUSD",1773161204946,0.07006824,71359.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773161205158,0.07006726,71360.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773161205332,0.07006726,71360.0,71333.0,0.00154562]
["bitfinex","BTCUSD",1773161205982,0.07006726,71360.0,71333.0,0.14986562]
["bitfinex","BTCUSD",1773161206194,0.07017985,71360.0,71333.0,0.14986562]
["bitfinex","BTCUSD",1773161206362,0.07017985,71360.0,71333.0,0.15063092]
["bitfinex","BTCUSD",1773161206569,0.07017985,71360.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773161206570,0.13407547,71360.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773161206739,0.13407547,71360.0,71335.0,0.00233582]
["bitfinex","BTCUSD",1773161206943,0.13407547,71360.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773161206944,0.03,71359.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773161207175,0.03,71359.0,71337.0,0.00233575]
["bitfinex","BTCUSD",1773161207377,0.03,71359.0,71333.0,0.23833083]
["bitfinex","BTCUSD",1773161207378,0.06389562,71342.0,71308.0,0.07011834]
["bitfinex","BTCUSD",1773161207546,0.03,71337.0,71308.0,0.07011834]
["bitfinex","BTCUSD",1773161207746,0.03,71333.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773161207946,0.09389562,71329.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773161208438,0.09389562,71329.0,71310.0,0.00121032]
["bitfinex","BTCUSD",1773161208763,0.09389562,71329.0,71311.0,0.16955599]
["bitfinex","BTCUSD",1773161208962,0.03,71327.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773161209164,0.03,71327.0,71314.0,0.00121024]
["bitfinex","BTCUSD",1773161209605,0.03,71327.0,71314.0,0.02559724]
["bitfinex","BTCUSD",1773161210017,0.07009869,71328.0,71314.0,0.02559724]
["bitfinex","BTCUSD",1773161210224,0.07009869,71328.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773161210377,0.06389562,71327.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773161210955,0.07009869,71328.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773161211178,0.03,71330.0,71311.0,0.16955599]
["bitfinex","BTCUSD",1773161211331,0.03,71330.0,71310.0,0.00037598]
["bitfinex","BTCUSD",1773161211332,0.03,71324.0,71310.0,1e-08]
["bitfinex","BTCUSD",1773161211540,0.06389562,71317.0,71287.0,0.16955599]
["bitfinex","BTCUSD",1773161211719,0.03,71305.0,71293.0,0.001]
["bitfinex","BTCUSD",1773161211922,0.00037528,71317.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773161211923,0.09389562,71303.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773161212365,0.03,71301.0,71293.0,0.001]
["bitfinex","BTCUSD",1773161212571,0.03,71301.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773161213822,0.03,71299.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773161214361,0.03,71299.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773161214773,0.03,71299.0,71293.0,0.001]
["bitfinex","BTCUSD",1773161214979,0.09389562,71299.0,71293.0,0.001]
["bitfinex","BTCUSD",1773161215180,0.03,71295.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773161215516,0.09389562,71295.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773161215716,0.10013114,71295.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773161215961,0.07011611,71311.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773161215962,0.06389562,71316.0,71294.0,0.07013149]
["bitfinex","BTCUSD",1773161216170,0.06389562,71316.0,71294.0,0.07153149]
["bitfinex","BTCUSD",1773161216452,0.03,71315.0,71294.0,0.07153149]
["bitfinex","BTCUSD",1773161216663,0.03,71313.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773161216865,0.00037528,71316.0,71291.0,0.07013441]
["bitfinex","BTCUSD",1773161216866,0.03,71309.0,71291.0,0.07013441]
["bitfinex","BTCUSD",1773161217092,0.03,71307.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773161217766,0.06389562,71308.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773161217767,0.03,71305.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773161218005,0.06389562,71308.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773161218193,0.00037528,71316.0,71297.0,0.00270367]
["bitfinex","BTCUSD",1773161218396,0.07048628,71316.0,71297.0,0.00414063]
["bitfinex","BTCUSD",1773161218648,0.07048628,71316.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773161218649,0.06389562,71315.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773161218795,0.06389562,71315.0,71299.0,0.0039394]
["bitfinex","BTCUSD",1773161218796,0.03,71314.0,71299.0,0.0039394]
["bitfinex","BTCUSD",1773161218998,0.03,71314.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773161219175,0.03,71314.0,71298.0,0.02564014]
["bitfinex","BTCUSD",1773161219568,0.03,71312.0,71299.0,0.01479786]
["bitfinex","BTCUSD",1773161219793,0.03,71312.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773161220017,0.07011162,71315.0,71301.0,0.01335748]
["bitfinex","BTCUSD",1773161220423,0.44657547,71358.0,71301.0,0.01335748]
["bitfinex","BTCUSD",1773161220424,0.07010459,71322.0,71301.0,0.01335748]
["bitfinex","BTCUSD",1773161220574,0.07010459,71322.0,71301.0,0.01373276]
["bitfinex","BTCUSD",1773161220783,0.07010459,71322.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161220784,0.03,71319.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161220976,0.07010459,71322.0,71301.0,0.01373276]
["bitfinex","BTCUSD",1773161220977,0.03,71315.0,71301.0,0.00037528]
["bitfinex","BTCUSD",1773161221177,0.03,71311.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161221431,0.06389562,71320.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161221432,0.00233575,71319.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161221728,0.06389562,71320.0,71303.0,0.00489131]
["bitfinex","BTCUSD",1773161221930,0.13400316,71319.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773161222374,0.09389562,71318.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773161222577,0.09389562,71318.0,71305.0,0.02460974]
["bitfinex","BTCUSD",1773161223369,0.09389562,71318.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773161223770,0.07010951,71317.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773161223975,0.03,71316.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773161224404,0.03,71316.0,71301.0,0.00037528]
["bitfinex","BTCUSD",1773161224543,0.03,71310.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161224920,0.07154492,71307.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773161225164,0.07010951,71317.0,71287.0,0.31708]
["bitfinex","BTCUSD",1773161225165,0.07154492,71303.0,71287.0,0.31708]
["bitfinex","BTCUSD",1773161225365,0.07010951,71317.0,71277.0,0.07014841]
["bitfinex","BTCUSD",1773161225366,0.07154492,71297.0,71277.0,0.07014841]
["bitfinex","BTCUSD",1773161225544,0.07154492,71299.0,71283.0,0.00022]
["bitfinex","BTCUSD",1773161225856,0.07154492,71281.0,71273.0,0.0009481]
["bitfinex","BTCUSD",1773161226058,0.07136744,71281.0,71273.0,0.0009481]
["bitfinex","BTCUSD",1773161226308,0.07136744,71281.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773161227088,0.03,71291.0,71274.0,0.0715918]
["bitfinex","BTCUSD",1773161228294,0.03,71289.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773161228475,0.03,71289.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773161228871,0.03,71289.0,71276.0,0.00426337]
["bitfinex","BTCUSD",1773161229687,0.07012501,71302.0,71276.0,0.00426337]
["bitfinex","BTCUSD",1773161229894,0.00011254,71299.0,71277.0,0.0004256]
["bitfinex","BTCUSD",1773161230096,0.07024012,71299.0,71276.0,0.00394583]
["bitfinex","BTCUSD",1773161230297,0.07024012,71299.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773161230520,0.07024012,71299.0,71278.0,0.00394596]
["bitfinex","BTCUSD",1773161230695,0.07024012,71299.0,71297.0,0.001]
["bitfinex","BTCUSD",1773161230900,0.07024012,71299.0,71278.0,0.00394596]
["bitfinex","BTCUSD",1773161230901,0.03,71298.0,71278.0,0.00534853]
["bitfinex","BTCUSD",1773161231106,0.07024012,71299.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773161231107,0.03,71292.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773161231309,0.03,71292.0,71270.0,0.0701556]
["bitfinex","BTCUSD",1773161231310,0.03,71284.0,71254.0,0.00166]
["bitfinex","BTCUSD",1773161231474,0.00144,71291.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773161231475,0.03,71275.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773161231675,0.03,71271.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773161231891,0.07145618,71266.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773161232217,0.15723047,71280.0,71255.0,0.07038997]
["bitfinex","BTCUSD",1773161232218,0.17162078,71261.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773161232615,0.14162078,71261.0,71260.0,0.00011277]
["bitfinex","BTCUSD",1773161232832,0.0701646,71261.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773161233010,0.07016162,71265.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773161233396,0.07015968,71266.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773161233865,0.03,71265.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773161234351,0.03,71263.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773161234519,0.03,71263.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773161234722,0.11675627,71259.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161234898,0.03,71257.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161235912,0.03,71256.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161236313,0.10017026,71256.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773161236554,0.03,71254.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161236726,0.07016132,71265.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161236727,0.08675627,71273.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161236922,0.07015279,71273.0,71253.0,0.17063599]
["bitfinex","BTCUSD",1773161237135,0.08675627,71275.0,71253.0,0.17063599]
["bitfinex","BTCUSD",1773161237361,0.07014883,71278.0,71254.0,0.0027426]
["bitfinex","BTCUSD",1773161237362,0.07015082,71277.0,71254.0,0.0027426]
["bitfinex","BTCUSD",1773161237521,0.07026332,71277.0,71255.0,0.00414597]
["bitfinex","BTCUSD",1773161237895,0.07026332,71277.0,71253.0,0.17063599]
["bitfinex","BTCUSD",1773161237896,0.03,71276.0,71256.0,0.31876]
["bitfinex","BTCUSD",1773161238137,0.03,71276.0,71257.0,0.00479675]
["bitfinex","BTCUSD",1773161238332,0.03,71274.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773161238467,0.03,71274.0,71259.0,0.00479661]
["bitfinex","BTCUSD",1773161238699,0.0001125,71277.0,71259.0,0.00479661]
["bitfinex","BTCUSD",1773161238899,0.0001125,71277.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773161239099,0.0001125,71277.0,71258.0,0.07309271]
["bitfinex","BTCUSD",1773161239505,0.0301125,71277.0,71258.0,0.07309271]
["bitfinex","BTCUSD",1773161240399,0.07013704,71289.0,71258.0,0.07309271]
["bitfinex","BTCUSD",1773161240600,0.03,71288.0,71258.0,0.07320521]
["bitfinex","BTCUSD",1773161240800,0.00768473,71287.0,71258.0,0.07320521]
["bitfinex","BTCUSD",1773161240999,0.00768473,71287.0,71258.0,0.07420521]
["bitfinex","BTCUSD",1773161241479,0.03,71288.0,71260.0,0.15723047]
["bitfinex","BTCUSD",1773161241639,0.03,71288.0,71261.0,0.00292502]
["bitfinex","BTCUSD",1773161242028,0.03,71286.0,71262.0,0.31888]
["bitfinex","BTCUSD",1773161242233,0.03,71283.0,71263.0,0.15200494]
["bitfinex","BTCUSD",1773161242557,0.03,71277.0,71264.0,0.24000165]
["bitfinex","BTCUSD",1773161242764,0.00768473,71281.0,71264.0,0.24000165]
["bitfinex","BTCUSD",1773161242939,0.07013788,71289.0,71265.0,0.00813215]
["bitfinex","BTCUSD",1773161243379,0.09752868,71288.0,71265.0,0.00813215]
["bitfinex","BTCUSD",1773161243557,0.03,71287.0,71265.0,0.00813215]
["bitfinex","BTCUSD",1773161243961,0.07013788,71289.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773161243962,0.03,71279.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773161244162,0.03,71267.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773161244367,0.03,71259.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161244560,0.07016362,71262.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161244561,0.03,71253.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161244773,0.12752868,71252.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161245597,0.07016362,71262.0,71247.0,0.0004681]
["bitfinex","BTCUSD",1773161245598,0.09752868,71249.0,71247.0,0.0004681]
["bitfinex","BTCUSD",1773161245800,0.09752868,71249.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773161246640,0.1677051,71249.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773161247707,0.07017642,71249.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773161247877,0.07017642,71249.0,71235.0,0.14928]
["bitfinex","BTCUSD",1773161247878,0.09752868,71248.0,71235.0,0.14928]
["bitfinex","BTCUSD",1773161248078,0.09752868,71248.0,71228.0,0.07019635]
["bitfinex","BTCUSD",1773161248079,0.09752868,71248.0,71228.0,0.42767593]
["bitfinex","BTCUSD",1773161248305,0.09752868,71248.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773161248306,0.03,71237.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773161248477,0.03,71237.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773161248478,0.03,71233.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773161248674,0.12380618,71231.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773161248912,0.03,71227.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773161249118,0.07018923,71236.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773161249493,0.0701829,71243.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773161249647,0.05298724,71254.0,71228.0,0.20819926]
["bitfinex","BTCUSD",1773161249847,0.05298724,71265.0,71232.0,0.20819926]
["bitfinex","BTCUSD",1773161250064,0.03,71262.0,71233.0,0.21125535]
["bitfinex","BTCUSD",1773161250228,0.09111939,71262.0,71233.0,0.00305609]
["bitfinex","BTCUSD",1773161250652,0.03,71260.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773161250856,0.08866957,71258.0,71235.0,0.17289984]
["bitfinex","BTCUSD",1773161251737,0.03,71258.0,71235.0,0.17289984]
["bitfinex","BTCUSD",1773161251950,0.03,71249.0,71225.0,0.07042965]
["bitfinex","BTCUSD",1773161252091,0.08866957,71245.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773161252496,0.03,71245.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773161252714,0.10018125,71245.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773161253085,0.03,71246.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773161253294,0.03,71246.0,71234.0,0.14952]
["bitfinex","BTCUSD",1773161253295,0.10017978,71246.0,71234.0,0.14952]
["bitfinex","BTCUSD",1773161253623,0.10017978,71246.0,71235.0,0.151]
["bitfinex","BTCUSD",1773161254685,0.10017978,71246.0,71233.0,0.07041218]
["bitfinex","BTCUSD",1773161254888,0.03,71242.0,71225.0,0.00045]
["bitfinex","BTCUSD",1773161255087,0.15723047,71243.0,71225.0,0.00045]
["bitfinex","BTCUSD",1773161255088,0.03,71236.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773161255317,0.03,71232.0,71225.0,0.00045]
["bitfinex","BTCUSD",1773161255512,0.07017978,71246.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773161255747,0.1476,71239.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773161255943,0.47169141,71240.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773161255944,0.03023,71225.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773161256791,0.03,71223.0,71206.0,0.2199788]
["bitfinex","BTCUSD",1773161256971,0.03,71223.0,71206.0,0.21968315]
["bitfinex","BTCUSD",1773161257395,0.00023,71225.0,71207.0,0.15124]
["bitfinex","BTCUSD",1773161257819,0.00023,71225.0,71207.0,0.1515605]
["bitfinex","BTCUSD",1773161257820,0.03,71224.0,71207.0,0.1515605]
["bitfinex","BTCUSD",1773161258193,0.03,71224.0,71208.0,0.15136]
["bitfinex","BTCUSD",1773161259149,0.10020156,71224.0,71180.0,0.0004819]
["bitfinex","BTCUSD",1773161259347,0.10880594,71209.0,71200.0,0.29688489]
["bitfinex","BTCUSD",1773161259666,0.15723047,71210.0,71200.0,0.29688489]
["bitfinex","BTCUSD",1773161259667,0.03,71207.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773161260191,0.10880594,71207.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773161260542,0.03011254,71207.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773161260749,0.03,71206.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773161260947,0.12551409,71206.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773161261172,0.09551409,71223.0,71207.0,0.001]
["bitfinex","BTCUSD",1773161261378,0.09551409,71223.0,71207.0,0.00137519]
["bitfinex","BTCUSD",1773161261680,0.03,71217.0,71207.0,0.00037519]
["bitfinex","BTCUSD",1773161261855,0.03,71211.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773161262058,0.03,71209.0,71200.0,0.36710951]
["bitfinex","BTCUSD",1773161262264,0.03,71209.0,71193.0,0.33116541]
["bitfinex","BTCUSD",1773161262265,0.03,71199.0,71197.0,0.00144]
["bitfinex","BTCUSD",1773161262448,0.00037612,71211.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773161262641,0.00037612,71211.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773161262845,0.00037612,71211.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773161263183,0.07059059,71211.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773161263383,0.07059059,71211.0,71201.0,0.07166289]
["bitfinex","BTCUSD",1773161263384,0.10059081,71211.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773161264359,0.03,71207.0,71197.0,0.00144]
["bitfinex","BTCUSD",1773161264506,0.09704265,71202.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773161264704,0.12704265,71200.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773161265200,0.03,71196.0,71186.0,1e-08]
["bitfinex","BTCUSD",1773161265536,0.03,71196.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773161266355,0.07022077,71204.0,71187.0,0.00166]
["bitfinex","BTCUSD",1773161266598,0.09671384,71199.0,71180.0,0.0004819]
["bitfinex","BTCUSD",1773161266765,0.09671384,71199.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773161267269,0.07021978,71207.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773161267607,0.03,71205.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773161267826,0.03,71205.0,71183.0,0.1506]
["bitfinex","BTCUSD",1773161268041,0.03,71205.0,71184.0,0.15064]
["bitfinex","BTCUSD",1773161268288,0.03,71205.0,71185.0,0.16852]
["bitfinex","BTCUSD",1773161268477,0.03,71199.0,71185.0,0.00144]
["bitfinex","BTCUSD",1773161269097,0.03,71199.0,71186.0,0.15048]
["bitfinex","BTCUSD",1773161269237,0.03,71199.0,71186.0,0.32048]
["bitfinex","BTCUSD",1773161269443,0.03,71200.0,71187.0,0.39071754]
["bitfinex","BTCUSD",1773161270274,0.03,71200.0,71188.0,0.32052]
["bitfinex","BTCUSD",1773161270452,0.03,71199.0,71188.0,0.32052]
["bitfinex","BTCUSD",1773161270831,0.07022373,71202.0,71188.0,0.32052]
["bitfinex","BTCUSD",1773161271036,0.07021953,71206.0,71188.0,0.32052]
["bitfinex","BTCUSD",1773161271457,0.04115199,71205.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773161271865,0.04115199,71205.0,71190.0,0.1506]
["bitfinex","BTCUSD",1773161272067,0.04115199,71205.0,71190.0,0.3206]
["bitfinex","BTCUSD",1773161272266,0.03,71203.0,71191.0,0.3206]
["bitfinex","BTCUSD",1773161272627,0.03,71201.0,71191.0,0.3206]
["bitfinex","BTCUSD",1773161272775,0.03,71199.0,71191.0,0.3206]
["bitfinex","BTCUSD",1773161273351,0.07021781,71207.0,71191.0,0.3206]
["bitfinex","BTCUSD",1773161273352,0.09680502,71211.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773161273556,0.00037612,71211.0,71193.0,0.19468299]
["bitfinex","BTCUSD",1773161273777,0.03,71212.0,71194.0,0.32068]
["bitfinex","BTCUSD",1773161273983,0.07043031,71225.0,71200.0,0.15789543]
["bitfinex","BTCUSD",1773161274179,0.07043031,71225.0,71201.0,0.32068]
["bitfinex","BTCUSD",1773161274799,0.03,71224.0,71201.0,0.32068]
["bitfinex","BTCUSD",1773161274959,0.03,71224.0,71194.0,0.00037612]
["bitfinex","BTCUSD",1773161274960,0.03,71224.0,71202.0,0.32072]
["bitfinex","BTCUSD",1773161275175,0.07019454,71231.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773161275374,0.07580175,71244.0,71204.0,0.22094077]
["bitfinex","BTCUSD",1773161275375,0.07018824,71237.0,71204.0,0.22094077]
["bitfinex","BTCUSD",1773161275681,0.07018824,71237.0,71205.0,0.17]
["bitfinex","BTCUSD",1773161275883,0.03,71236.0,71205.0,0.17]
["bitfinex","BTCUSD",1773161276287,0.03,71236.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773161276521,0.03,71236.0,71205.0,0.15072]
["bitfinex","BTCUSD",1773161276735,0.03,71236.0,71205.0,0.32072]
["bitfinex","BTCUSD",1773161277068,0.03,71236.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773161277287,0.03,71236.0,71207.0,0.15076]
["bitfinex","BTCUSD",1773161277473,0.03,71227.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773161278509,0.03,71231.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773161278690,0.03,71231.0,71209.0,0.15076]
["bitfinex","BTCUSD",1773161278903,0.03,71231.0,71210.0,0.32076]
["bitfinex","BTCUSD",1773161279171,0.03,71225.0,71211.0,0.31932]
["bitfinex","BTCUSD",1773161279394,0.12567504,71225.0,71211.0,0.31932]
["bitfinex","BTCUSD",1773161279544,0.12567504,71225.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773161279545,0.03,71223.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773161280572,0.03,71222.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773161280773,0.03,71222.0,71214.0,0.32076]
["bitfinex","BTCUSD",1773161281105,0.03,71216.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773161281306,0.09537514,71235.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773161281578,0.09537514,71235.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773161281579,0.09537514,71233.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773161281781,0.09537514,71233.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773161282283,0.0701912,71234.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773161282484,0.00048189,71247.0,71220.0,0.15789543]
["bitfinex","BTCUSD",1773161282627,0.00048189,71247.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773161282628,0.0703805,71245.0,71221.0,0.18728808]
["bitfinex","BTCUSD",1773161282853,0.00031281,71245.0,71221.0,0.18728808]
["bitfinex","BTCUSD",1773161283060,0.07049319,71245.0,71221.0,0.18728808]
["bitfinex","BTCUSD",1773161283259,0.03,71244.0,71221.0,0.18728808]
["bitfinex","BTCUSD",1773161283672,0.03,71242.0,71222.0,0.22096302]
["bitfinex","BTCUSD",1773161283997,0.07049319,71245.0,71223.0,0.16996]
["bitfinex","BTCUSD",1773161284190,0.09506845,71268.0,71232.0,0.15789543]
["bitfinex","BTCUSD",1773161284531,0.09506845,71268.0,71233.0,0.15076]
["bitfinex","BTCUSD",1773161284532,0.0951812,71268.0,71233.0,0.15076]
["bitfinex","BTCUSD",1773161284755,0.03,71263.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773161284895,0.03,71257.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773161285095,0.00011275,71268.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773161285545,0.09476783,71267.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773161285839,0.09476783,71265.0,71235.0,0.07163021]
["bitfinex","BTCUSD",1773161286135,0.03,71264.0,71235.0,0.07163021]
["bitfinex","BTCUSD",1773161286560,0.03,71262.0,71236.0,0.1508]
["bitfinex","BTCUSD",1773161286762,0.03,71262.0,71237.0,0.16996]
["bitfinex","BTCUSD",1773161287126,0.07027123,71268.0,71251.0,0.17216595]
["bitfinex","BTCUSD",1773161287329,0.07027123,71268.0,71252.0,0.00129217]
["bitfinex","BTCUSD",1773161287573,0.03,71267.0,71252.0,0.00129217]
["bitfinex","BTCUSD",1773161287733,0.10015905,71267.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773161287916,0.03,71267.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773161288397,0.0004819,71274.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773161288570,0.1001473,71279.0,71254.0,0.32076]
["bitfinex","BTCUSD",1773161288769,0.100349,71277.0,71254.0,0.32076]
["bitfinex","BTCUSD",1773161289087,0.100349,71277.0,71255.0,0.32076]
["bitfinex","BTCUSD",1773161289499,0.10034917,71277.0,71255.0,0.32076]
["bitfinex","BTCUSD",1773161289698,0.0302,71277.0,71255.0,0.32076]
["bitfinex","BTCUSD",1773161289905,0.0302,71277.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773161289906,0.03,71276.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773161290256,0.03,71276.0,71257.0,0.32072]
["bitfinex","BTCUSD",1773161290663,0.03,71276.0,71258.0,0.15076]
["bitfinex","BTCUSD",1773161290865,0.03,71272.0,71259.0,0.16992]
["bitfinex","BTCUSD",1773161291265,0.03,71272.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773161291795,0.03,71272.0,71262.0,0.07001578]
["bitfinex","BTCUSD",1773161291995,0.03,71271.0,71262.0,0.06986795]
["bitfinex","BTCUSD",1773161292998,0.10015209,71274.0,71262.0,0.06986795]
["bitfinex","BTCUSD",1773161293337,0.10015209,71274.0,71263.0,0.32068]
["bitfinex","BTCUSD",1773161293500,0.03,71274.0,71263.0,0.32068]
["bitfinex","BTCUSD",1773161293696,0.10015196,71274.0,71263.0,0.31924]
["bitfinex","BTCUSD",1773161293867,0.10015196,71274.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773161294076,0.10015196,71274.0,71257.0,0.0701676]
["bitfinex","BTCUSD",1773161294300,0.03,71272.0,71263.0,0.15076]
["bitfinex","BTCUSD",1773161294505,0.03,71272.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773161294750,0.03,71272.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773161295842,0.03,71273.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773161296013,0.0701478,71279.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773161296431,0.05681591,71283.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773161296432,0.12695886,71283.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773161296661,0.12695886,71283.0,71266.0,0.07001189]
["bitfinex","BTCUSD",1773161297171,0.03,71282.0,71266.0,0.07001189]
["bitfinex","BTCUSD",1773161297373,0.07013453,71292.0,71266.0,0.07001189]
["bitfinex","BTCUSD",1773161297928,0.03,71291.0,71266.0,0.07001189]
["bitfinex","BTCUSD",1773161298142,0.03,71291.0,71267.0,0.0067532]
["bitfinex","BTCUSD",1773161298541,0.03,71289.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773161298741,0.03,71289.0,71269.0,0.15068]
["bitfinex","BTCUSD",1773161298944,0.11588869,71289.0,71270.0,0.15068]
["bitfinex","BTCUSD",1773161299148,0.03,71287.0,71271.0,0.15068]
["bitfinex","BTCUSD",1773161299345,0.11588869,71287.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773161299842,0.07013519,71291.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773161299843,0.03,71285.0,71273.0,0.32056]
["bitfinex","BTCUSD",1773161300158,0.07013519,71291.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773161300363,0.07013016,71296.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773161300559,0.07013016,71296.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773161300763,0.08672886,71295.0,71275.0,0.07000306]
["bitfinex","BTCUSD",1773161300963,0.03,71294.0,71275.0,0.07000306]
["bitfinex","BTCUSD",1773161301139,0.11672886,71292.0,71275.0,0.07000306]
["bitfinex","BTCUSD",1773161301334,0.1171046,71292.0,71276.0,0.32052]
["bitfinex","BTCUSD",1773161301735,0.1171046,71292.0,71275.0,0.07000306]
["bitfinex","BTCUSD",1773161301946,0.1171046,71292.0,71277.0,0.15064]
["bitfinex","BTCUSD",1773161302148,0.03,71291.0,71278.0,0.32052]
["bitfinex","BTCUSD",1773161302370,0.11672886,71291.0,71279.0,0.32048]
["bitfinex","BTCUSD",1773161302575,0.03,71289.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773161302984,0.03,71289.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773161303406,0.03,71289.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773161303560,0.03,71288.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773161303761,0.03,71288.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773161303979,0.03,71288.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773161304215,0.03,71286.0,71279.0,0.1506]
["bitfinex","BTCUSD",1773161304389,0.03,71282.0,71280.0,0.00114454]
["bitfinex","BTCUSD",1773161304886,0.10014491,71281.0,71276.0,0.1684]
["bitfinex","BTCUSD",1773161305093,0.10014491,71281.0,71273.0,0.07063271]
["bitfinex","BTCUSD",1773161305094,0.10014491,71281.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773161305294,0.03,71275.0,71264.0,0.1506]
["bitfinex","BTCUSD",1773161305493,0.03,71275.0,71246.0,0.07017878]
["bitfinex","BTCUSD",1773161305494,0.03,71271.0,71257.0,0.07016777]
["bitfinex","BTCUSD",1773161305696,0.03,71267.0,71240.0,0.07018489]
["bitfinex","BTCUSD",1773161305901,0.03,71263.0,71250.0,0.15079]
["bitfinex","BTCUSD",1773161306097,0.03,71257.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161306814,0.03,71257.0,71251.0,0.00155275]
["bitfinex","BTCUSD",1773161307247,0.03,71257.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161307389,0.00014787,71258.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161307595,0.07015989,71266.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161307798,0.07015989,71266.0,71253.0,0.00862883]
["bitfinex","BTCUSD",1773161308010,0.16231221,71266.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773161308437,0.16231221,71266.0,71251.0,0.00011275]
["bitfinex","BTCUSD",1773161308438,0.09215232,71265.0,71251.0,0.00011275]
["bitfinex","BTCUSD",1773161308734,0.07015989,71266.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161308735,0.12215232,71262.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161309318,0.03,71260.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773161310514,0.03,71259.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773161310718,0.07015952,71267.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773161310905,0.09146701,71266.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773161311112,0.09146701,71266.0,71253.0,0.15048]
["bitfinex","BTCUSD",1773161311424,0.09146701,71264.0,71254.0,0.07161074]
["bitfinex","BTCUSD",1773161311621,0.03,71263.0,71254.0,0.07017074]
["bitfinex","BTCUSD",1773161311823,0.03,71263.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161312209,0.07015952,71267.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161312461,0.07015952,71267.0,71254.0,0.07502699]
["bitfinex","BTCUSD",1773161312462,0.07015971,71266.0,71254.0,0.07643028]
["bitfinex","BTCUSD",1773161312624,0.03,71262.0,71251.0,0.07028689]
["bitfinex","BTCUSD",1773161312827,0.03,71258.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161313343,0.07015009,71276.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161313344,0.0701518,71274.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773161313541,0.0701518,71274.0,71255.0,0.15681191]
["bitfinex","BTCUSD",1773161313747,0.05308202,71273.0,71256.0,0.32032]
["bitfinex","BTCUSD",1773161314096,0.0701518,71274.0,71251.0,0.07028689]
["bitfinex","BTCUSD",1773161314097,0.03,71268.0,71251.0,0.00011275]
["bitfinex","BTCUSD",1773161314218,0.15789543,71270.0,71244.0,0.1561]
["bitfinex","BTCUSD",1773161314219,0.03,71264.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161314419,0.03,71260.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773161314636,0.08308202,71256.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773161314843,0.03,71256.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773161315047,0.03,71256.0,71250.0,1e-08]
["bitfinex","BTCUSD",1773161315048,0.03,71256.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773161315246,0.03,71256.0,71250.0,1e-08]
["bitfinex","BTCUSD",1773161315453,0.10016952,71256.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161315946,0.10016952,71256.0,71250.0,1e-08]
["bitfinex","BTCUSD",1773161316146,0.10016952,71256.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161316565,0.03,71257.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161316883,0.03,71257.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161317796,0.03,71255.0,71252.0,0.00129227]
["bitfinex","BTCUSD",1773161317935,0.03,71255.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773161318336,0.03,71255.0,71250.0,1e-08]
["bitfinex","BTCUSD",1773161318526,0.03,71255.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161320147,0.07017149,71254.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161320502,0.03,71253.0,71250.0,0.00022001]
["bitfinex","BTCUSD",1773161320711,0.03,71253.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773161320886,0.03,71253.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773161321084,0.03,71253.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773161321862,0.03,71253.0,71246.0,0.05585379]
["bitfinex","BTCUSD",1773161322162,0.03,71253.0,71244.0,0.07580106]
["bitfinex","BTCUSD",1773161322163,0.03,71251.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773161322373,0.03,71251.0,71237.0,0.20759411]
["bitfinex","BTCUSD",1773161322573,0.03,71251.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773161322813,0.03,71251.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773161322984,0.03,71251.0,71237.0,0.20759411]
["bitfinex","BTCUSD",1773161323186,0.03,71251.0,71233.0,0.07019187]
["bitfinex","BTCUSD",1773161323187,0.03,71251.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773161323508,0.03,71251.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773161324334,0.03,71249.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773161324720,0.03,71249.0,71235.0,0.2780042]
["bitfinex","BTCUSD",1773161324962,0.03,71249.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773161325366,0.03,71249.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773161326466,0.03,71249.0,71239.0,0.07242106]
["bitfinex","BTCUSD",1773161326467,0.03,71248.0,71239.0,0.07242106]
["bitfinex","BTCUSD",1773161326678,0.0701691,71257.0,71240.0,0.07242106]
["bitfinex","BTCUSD",1773161326679,0.07016926,71257.0,71240.0,0.07242106]
["bitfinex","BTCUSD",1773161327436,0.03,71256.0,71241.0,0.22422061]
["bitfinex","BTCUSD",1773161327634,0.03,71256.0,71242.0,0.07234061]
["bitfinex","BTCUSD",1773161328060,0.0002,71258.0,71242.0,0.0772556]
["bitfinex","BTCUSD",1773161328268,0.07015817,71268.0,71242.0,0.0772556]
["bitfinex","BTCUSD",1773161328433,0.10015771,71270.0,71245.0,0.20759411]
["bitfinex","BTCUSD",1773161328635,0.10015771,71270.0,71247.0,0.07234061]
["bitfinex","BTCUSD",1773161328833,0.10015771,71270.0,71249.0,0.0723598]
["bitfinex","BTCUSD",1773161328834,0.07015771,71270.0,71249.0,0.0723598]
["bitfinex","BTCUSD",1773161329255,0.07015771,71270.0,71251.0,0.17008947]
["bitfinex","BTCUSD",1773161329485,0.07015771,71270.0,71252.0,0.0723598]
["bitfinex","BTCUSD",1773161330353,0.07015771,71270.0,71256.0,0.0723598]
["bitfinex","BTCUSD",1773161330553,0.07015771,71270.0,71258.0,0.0723598]
["bitfinex","BTCUSD",1773161331164,0.07015771,71270.0,71259.0,0.15192]
["bitfinex","BTCUSD",1773161331373,0.22781416,71270.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773161331578,0.22781416,71270.0,71250.0,0.15048]
["bitfinex","BTCUSD",1773161331813,0.22781416,71270.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161332031,0.22781416,71270.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161332477,0.07016854,71257.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161332681,0.03,71256.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161333340,0.03,71256.0,71248.0,0.07017667]
["bitfinex","BTCUSD",1773161333341,0.03,71256.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773161334005,0.03,71256.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773161334432,0.10016952,71256.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161335095,0.03,71256.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161335453,0.15765645,71280.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161335681,0.03,71269.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773161335884,0.03,71269.0,71248.0,0.07017667]
["bitfinex","BTCUSD",1773161335885,0.03,71269.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773161336097,0.03,71269.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773161336297,0.03,71269.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773161336451,0.03,71269.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773161336647,0.07015673,71270.0,71255.0,0.08804866]
["bitfinex","BTCUSD",1773161336648,0.03,71267.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773161336851,0.07015476,71271.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773161337052,0.07015476,71271.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773161337664,0.03,71270.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773161338486,0.03,71270.0,71256.0,0.10460517]
["bitfinex","BTCUSD",1773161338686,0.03,71268.0,71256.0,0.10460476]
["bitfinex","BTCUSD",1773161338914,0.03,71268.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773161339575,0.03,71268.0,71257.0,0.08895194]
["bitfinex","BTCUSD",1773161340547,0.00562,71272.0,71257.0,0.08895194]
["bitfinex","BTCUSD",1773161340548,0.11162024,71293.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773161340748,0.07013616,71290.0,71259.0,0.08751194]
["bitfinex","BTCUSD",1773161341695,0.07013616,71290.0,71261.0,0.08775754]
["bitfinex","BTCUSD",1773161341696,0.22779261,71290.0,71261.0,0.08775754]
["bitfinex","BTCUSD",1773161341892,0.07013616,71290.0,71261.0,0.08775754]
["bitfinex","BTCUSD",1773161342240,0.07013616,71290.0,71262.0,0.15052]
["bitfinex","BTCUSD",1773161342509,0.07013616,71290.0,71263.0,0.08768367]
["bitfinex","BTCUSD",1773161342860,0.07013616,71290.0,71265.0,0.10618546]
["bitfinex","BTCUSD",1773161343585,0.0703348,71292.0,71265.0,0.10618546]
["bitfinex","BTCUSD",1773161343982,0.07071078,71292.0,71265.0,0.10618546]
["bitfinex","BTCUSD",1773161344210,0.07071078,71292.0,71267.0,0.10618546]
["bitfinex","BTCUSD",1773161344411,0.07071078,71292.0,71268.0,0.15052]
["bitfinex","BTCUSD",1773161344618,0.07071078,71292.0,71270.0,0.10618546]
["bitfinex","BTCUSD",1773161345014,0.07071078,71292.0,71272.0,0.15683231]
["bitfinex","BTCUSD",1773161345219,0.07071078,71292.0,71272.0,0.07841615]
["bitfinex","BTCUSD",1773161345404,0.07071027,71292.0,71272.0,0.07841615]
["bitfinex","BTCUSD",1773161345612,0.00057598,71292.0,71272.0,0.07841615]
["bitfinex","BTCUSD",1773161346028,0.00012941,71296.0,71273.0,0.16807901]
["bitfinex","BTCUSD",1773161346231,0.07037269,71296.0,71274.0,0.07841615]
["bitfinex","BTCUSD",1773161346596,0.07037269,71296.0,71275.0,0.15052]
["bitfinex","BTCUSD",1773161346796,0.07037269,71296.0,71277.0,0.08773571]
["bitfinex","BTCUSD",1773161347057,0.07037269,71296.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773161347258,0.07037269,71296.0,71278.0,0.15788358]
["bitfinex","BTCUSD",1773161347668,0.07037269,71296.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773161347859,0.000306,71297.0,71280.0,0.17008947]
["bitfinex","BTCUSD",1773161348152,0.00585,71300.0,71281.0,0.08773571]
["bitfinex","BTCUSD",1773161348355,0.00585,71300.0,71283.0,0.08773571]
["bitfinex","BTCUSD",1773161349117,0.00585,71300.0,71285.0,0.08837286]
["bitfinex","BTCUSD",1773161349322,0.00585,71300.0,71285.0,0.08822513]
["bitfinex","BTCUSD",1773161349545,0.07011591,71311.0,71285.0,0.08822513]
["bitfinex","BTCUSD",1773161349947,0.0701154,71312.0,71285.0,0.08822513]
["bitfinex","BTCUSD",1773161350153,0.00015,71314.0,71285.0,0.08822513]
["bitfinex","BTCUSD",1773161350488,0.0706893,71330.0,71292.0,1.490851]
["bitfinex","BTCUSD",1773161350489,0.03,71324.0,71292.0,1.490851]
["bitfinex","BTCUSD",1773161350620,0.03,71324.0,71295.0,0.088299]
["bitfinex","BTCUSD",1773161351022,0.07571871,71328.0,71300.0,0.07035622]
["bitfinex","BTCUSD",1773161351205,0.07571882,71328.0,71301.0,0.15056]
["bitfinex","BTCUSD",1773161351561,0.03,71327.0,71303.0,0.08859256]
["bitfinex","BTCUSD",1773161351942,0.00562,71328.0,71305.0,0.08859256]
["bitfinex","BTCUSD",1773161352164,0.0003691,71331.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773161352165,0.07046533,71331.0,71307.0,0.08859256]
["bitfinex","BTCUSD",1773161352695,0.03,71330.0,71307.0,0.08859256]
["bitfinex","BTCUSD",1773161352839,0.03,71330.0,71309.0,0.08926233]
["bitfinex","BTCUSD",1773161353048,0.10009717,71330.0,71312.0,0.08926233]
["bitfinex","BTCUSD",1773161353437,0.10009717,71330.0,71312.0,0.08911461]
["bitfinex","BTCUSD",1773161353676,0.10009717,71330.0,71312.0,0.0889669]
["bitfinex","BTCUSD",1773161354053,0.07009547,71332.0,71312.0,0.0889669]
["bitfinex","BTCUSD",1773161354254,0.10484536,71344.0,71312.0,0.08907956]
["bitfinex","BTCUSD",1773161354255,0.0700851,71342.0,71312.0,0.08907956]
["bitfinex","BTCUSD",1773161354463,0.07008354,71344.0,71312.0,0.08907956]
["bitfinex","BTCUSD",1773161354679,0.15765645,71340.0,71314.0,0.08911462]
["bitfinex","BTCUSD",1773161355627,0.13699639,71339.0,71315.0,0.22215147]
["bitfinex","BTCUSD",1773161355974,0.13699639,71339.0,71316.0,0.10452734]
["bitfinex","BTCUSD",1773161356893,0.07008789,71341.0,71316.0,0.10452734]
["bitfinex","BTCUSD",1773161356894,0.0700865,71341.0,71316.0,0.10452734]
["bitfinex","BTCUSD",1773161357277,0.0700865,71341.0,71316.0,0.10437962]
["bitfinex","BTCUSD",1773161357875,0.07007806,71349.0,71318.0,0.10445348]
["bitfinex","BTCUSD",1773161358510,0.07007806,71349.0,71318.0,0.10430575]
["bitfinex","BTCUSD",1773161358954,0.07007806,71349.0,71319.0,0.15068]
["bitfinex","BTCUSD",1773161359154,0.0002,71344.0,71320.0,0.10437962]
["bitfinex","BTCUSD",1773161359679,0.0002,71344.0,71322.0,0.10437962]
["bitfinex","BTCUSD",1773161360019,0.0002,71344.0,71323.0,0.07154361]
["bitfinex","BTCUSD",1773161360020,0.07008396,71343.0,71323.0,0.07154361]
["bitfinex","BTCUSD",1773161360317,0.07008396,71343.0,71324.0,0.00192]
["bitfinex","BTCUSD",1773161360544,0.15765645,71340.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773161360947,0.07008396,71343.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773161362693,0.06505718,71339.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773161363429,0.06505718,71339.0,71324.0,0.00048]
["bitfinex","BTCUSD",1773161363859,0.06505718,71339.0,71314.0,0.07011187]
["bitfinex","BTCUSD",1773161363860,0.06505718,71339.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773161364082,0.06505718,71339.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773161364260,0.03,71338.0,71316.0,0.10437962]
["bitfinex","BTCUSD",1773161364463,0.03,71329.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773161364672,0.03,71327.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773161365038,0.03,71327.0,71319.0,0.00129228]
["bitfinex","BTCUSD",1773161365276,0.03,71327.0,71320.0,0.10437962]
["bitfinex","BTCUSD",1773161365691,0.03,71326.0,71320.0,0.10437962]
["bitfinex","BTCUSD",1773161366440,0.03,71326.0,71319.0,0.00129228]
["bitfinex","BTCUSD",1773161366636,0.03,71324.0,71311.0,0.07011535]
["bitfinex","BTCUSD",1773161366832,0.03,71324.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773161367075,0.03,71321.0,71310.0,0.15072]
["bitfinex","BTCUSD",1773161367269,0.03,71319.0,71310.0,0.22083632]
["bitfinex","BTCUSD",1773161367446,0.03,71319.0,71300.0,0.07597526]
["bitfinex","BTCUSD",1773161367645,0.03,71319.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773161368031,0.03,71319.0,71301.0,0.10581962]
["bitfinex","BTCUSD",1773161368434,0.03,71318.0,71301.0,0.10581962]
["bitfinex","BTCUSD",1773161368634,0.07010164,71325.0,71303.0,0.10437962]
["bitfinex","BTCUSD",1773161368635,0.07010518,71322.0,71303.0,0.10437962]
["bitfinex","BTCUSD",1773161369423,0.03,71321.0,71303.0,0.10437962]
["bitfinex","BTCUSD",1773161369657,0.03,71319.0,71304.0,0.15216]
["bitfinex","BTCUSD",1773161370130,0.03,71319.0,71305.0,0.10437962]
["bitfinex","BTCUSD",1773161370665,0.03,71317.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773161370884,0.03,71317.0,71306.0,0.17593994]
["bitfinex","BTCUSD",1773161371374,0.03,71317.0,71307.0,0.10581962]
["bitfinex","BTCUSD",1773161371577,0.03,71316.0,71307.0,0.10581962]
["bitfinex","BTCUSD",1773161371800,0.00341709,71328.0,71307.0,0.10581962]
["bitfinex","BTCUSD",1773161372013,0.00341709,71327.0,71307.0,0.10581962]
["bitfinex","BTCUSD",1773161372210,0.00341709,71327.0,71307.0,0.10437962]
["bitfinex","BTCUSD",1773161372413,0.00341709,71327.0,71308.0,0.10581962]
["bitfinex","BTCUSD",1773161372713,0.03,71325.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773161372865,0.03,71325.0,71310.0,0.10437962]
["bitfinex","BTCUSD",1773161373070,0.00341709,71324.0,71310.0,0.10437962]
["bitfinex","BTCUSD",1773161373265,0.00341709,71324.0,71308.0,0.07011737]
["bitfinex","BTCUSD",1773161373467,0.00341709,71324.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773161373674,0.00341709,71324.0,71306.0,0.07011835]
["bitfinex","BTCUSD",1773161373974,0.00341709,71324.0,71304.0,0.07012157]
["bitfinex","BTCUSD",1773161373975,0.03,71320.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773161374793,0.03,71318.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773161375549,0.03,71318.0,71304.0,0.00022]
["bitfinex","BTCUSD",1773161375758,0.03,71318.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773161376057,0.07010754,71319.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773161376058,0.03,71309.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773161376274,0.03,71309.0,71293.0,0.31883901]
["bitfinex","BTCUSD",1773161376476,0.07352463,71319.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773161376477,0.03,71302.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773161376648,0.03,71302.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773161376966,0.03,71300.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773161377229,0.03,71292.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773161377620,0.03,71292.0,71284.0,0.00181598]
["bitfinex","BTCUSD",1773161378199,0.03,71291.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773161378789,0.03,71289.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773161379900,0.03,71289.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773161380103,0.03,71289.0,71277.0,0.1048796]
["bitfinex","BTCUSD",1773161380306,0.03037521,71289.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773161381224,0.03,71287.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773161381403,0.03,71287.0,71278.0,0.1063196]
["bitfinex","BTCUSD",1773161382173,0.03,71287.0,71278.0,0.1764674]
["bitfinex","BTCUSD",1773161382377,0.07013606,71293.0,71278.0,0.1764674]
["bitfinex","BTCUSD",1773161382378,0.07013463,71292.0,71278.0,0.0715878]
["bitfinex","BTCUSD",1773161382606,0.07013463,71292.0,71279.0,0.1048796]
["bitfinex","BTCUSD",1773161382607,0.07013596,71291.0,71279.0,0.1048796]
["bitfinex","BTCUSD",1773161383403,0.0701264,71300.0,71281.0,0.1048796]
["bitfinex","BTCUSD",1773161383631,0.03,71299.0,71281.0,0.1048796]
["bitfinex","BTCUSD",1773161384302,0.00341709,71298.0,71281.0,0.1048796]
["bitfinex","BTCUSD",1773161385458,0.03,71296.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773161385591,0.03341709,71296.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773161385789,0.001,71292.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773161387936,0.03,71290.0,71283.0,0.10650566]
["bitfinex","BTCUSD",1773161388338,0.0711349,71292.0,71283.0,0.10650566]
["bitfinex","BTCUSD",1773161388339,0.0701349,71292.0,71283.0,0.10650566]
["bitfinex","BTCUSD",1773161388946,0.03,71291.0,71283.0,0.10650566]
["bitfinex","BTCUSD",1773161389815,0.03,71289.0,71283.0,0.10650566]
["bitfinex","BTCUSD",1773161390223,0.03,71289.0,71278.0,0.00059521]
["bitfinex","BTCUSD",1773161390425,0.00341709,71288.0,71278.0,0.00059521]
["bitfinex","BTCUSD",1773161390701,0.00341709,71288.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773161391052,0.03,71289.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773161391453,0.03,71289.0,71278.0,0.00059521]
["bitfinex","BTCUSD",1773161391454,0.00341709,71288.0,71278.0,0.00059521]
["bitfinex","BTCUSD",1773161391781,0.00341709,71288.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773161392008,0.03,71286.0,71275.0,1e-08]
["bitfinex","BTCUSD",1773161392183,0.00341709,71285.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773161392596,0.00341709,71285.0,71275.0,1e-08]
["bitfinex","BTCUSD",1773161392802,0.00341709,71285.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773161394236,0.03,71283.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773161394401,0.00341709,71282.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773161394606,0.03,71283.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773161395199,0.03,71282.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773161396297,0.10014416,71282.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773161396720,0.00341709,71281.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773161396839,0.00341709,71281.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773161397246,0.00341709,71281.0,71275.0,1e-08]
["bitfinex","BTCUSD",1773161397469,0.07013901,71287.0,71277.0,0.10873829]
["bitfinex","BTCUSD",1773161397644,0.07013803,71288.0,71277.0,0.10873829]
["bitfinex","BTCUSD",1773161397844,0.07013704,71291.0,71277.0,0.10873829]
["bitfinex","BTCUSD",1773161398064,0.07013704,71291.0,71277.0,0.1091135]
["bitfinex","BTCUSD",1773161398390,0.07012721,71299.0,71278.0,0.10873829]
["bitfinex","BTCUSD",1773161398595,0.15752746,71290.0,71277.0,0.07052358]
["bitfinex","BTCUSD",1773161398893,0.15752746,71290.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773161399472,0.15752746,71290.0,71279.0,0.11070287]
["bitfinex","BTCUSD",1773161400391,0.07013426,71292.0,71280.0,0.10926287]
["bitfinex","BTCUSD",1773161401277,0.15752746,71290.0,71280.0,0.10926287]
["bitfinex","BTCUSD",1773161401479,0.15752746,71290.0,71277.0,0.00037521]
["bitfinex","BTCUSD",1773161401691,0.15752746,71290.0,71275.0,1e-08]
["bitfinex","BTCUSD",1773161401916,0.15790267,71290.0,71259.0,0.10993867]
["bitfinex","BTCUSD",1773161402090,0.15752746,71274.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773161402298,0.07015279,71274.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773161402505,0.07014976,71277.0,71268.0,0.00022]
["bitfinex","BTCUSD",1773161402506,0.07014688,71279.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773161402707,0.07014688,71279.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773161402933,0.07014688,71279.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773161403157,0.07014361,71283.0,71275.0,0.11044408]
["bitfinex","BTCUSD",1773161403595,0.07014295,71284.0,71275.0,0.11044408]
["bitfinex","BTCUSD",1773161403596,0.07014042,71286.0,71275.0,0.11044408]
["bitfinex","BTCUSD",1773161404422,0.07013999,71288.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773161404801,0.07013999,71288.0,71275.0,0.18059455]
["bitfinex","BTCUSD",1773161404802,0.07013999,71288.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773161405630,0.07013999,71288.0,71277.0,0.11263144]
["bitfinex","BTCUSD",1773161405848,0.07013999,71288.0,71277.0,0.11119144]
["bitfinex","BTCUSD",1773161406045,0.07013999,71288.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773161406744,0.07013999,71288.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773161407676,0.03,71287.0,71264.0,0.07016142]
["bitfinex","BTCUSD",1773161407873,0.03,71279.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773161408478,0.03,71279.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773161408703,0.03,71277.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773161408903,0.03,71277.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773161409313,0.03,71277.0,71269.0,0.07015636]
["bitfinex","BTCUSD",1773161409628,0.03,71277.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773161409831,0.03,71278.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773161410928,0.03,71276.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773161411320,0.04284866,71275.0,71261.0,1e-08]
["bitfinex","BTCUSD",1773161411500,0.03,71270.0,71253.0,0.00022]
["bitfinex","BTCUSD",1773161411858,0.1196558,71277.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773161411859,0.03,71262.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773161412237,0.03,71262.0,71258.0,0.00022]
["bitfinex","BTCUSD",1773161412422,0.03,71262.0,71255.0,1e-08]
["bitfinex","BTCUSD",1773161412621,0.20070856,71270.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773161412622,0.03,71258.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773161412791,0.03,71256.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161412986,0.03,71256.0,71251.0,0.00155268]
["bitfinex","BTCUSD",1773161413192,0.03,71256.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161413393,0.03,71256.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773161413394,0.03,71256.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773161413718,0.03,71256.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773161414137,0.03,71256.0,71248.0,0.00011268]
["bitfinex","BTCUSD",1773161414138,0.03,71256.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773161414514,0.03,71256.0,71248.0,0.00011268]
["bitfinex","BTCUSD",1773161414731,0.03,71254.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773161415041,0.07017051,71255.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773161415042,0.03,71252.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773161415210,0.03,71248.0,71243.0,0.0006081]
["bitfinex","BTCUSD",1773161415410,0.03,71246.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773161416181,0.07017051,71255.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773161416404,0.03,71252.0,71243.0,0.0006081]
["bitfinex","BTCUSD",1773161416586,0.03,71250.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773161416769,0.10017635,71250.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773161417877,0.03,71257.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773161418077,0.00562,71272.0,71246.0,0.07159202]
["bitfinex","BTCUSD",1773161418314,0.00573254,71272.0,71248.0,0.07159202]
["bitfinex","BTCUSD",1773161418512,0.00573254,71272.0,71251.0,0.17488925]
["bitfinex","BTCUSD",1773161418713,0.00573254,71272.0,71252.0,0.07724476]
["bitfinex","BTCUSD",1773161418917,0.00573254,71272.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773161419117,0.00573254,71272.0,71254.0,0.07595984]
["bitfinex","BTCUSD",1773161419440,0.0701459,71280.0,71254.0,0.07595984]
["bitfinex","BTCUSD",1773161419441,0.07014491,71283.0,71254.0,0.07595984]
["bitfinex","BTCUSD",1773161419647,0.00037574,71283.0,71254.0,0.07595984]
["bitfinex","BTCUSD",1773161419847,0.00037574,71283.0,71254.0,0.07846163]
["bitfinex","BTCUSD",1773161420024,0.03037574,71283.0,71254.0,0.07846163]
["bitfinex","BTCUSD",1773161420218,0.03037574,71283.0,71256.0,0.07472538]
["bitfinex","BTCUSD",1773161420397,0.03037574,71283.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773161420398,0.15752746,71270.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773161420599,0.03,71269.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773161420988,0.03,71267.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773161421185,0.03,71267.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773161421397,0.03,71267.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773161421599,0.03,71265.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773161421835,0.03,71265.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161422040,0.03,71265.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773161422367,0.03,71263.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773161423150,0.03,71261.0,71250.0,0.07472538]
["bitfinex","BTCUSD",1773161423348,0.03,71261.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161424162,0.03,71261.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161424356,0.03,71261.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773161424357,0.03,71261.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773161424693,0.08280106,71257.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773161424826,0.08280106,71257.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773161425044,0.08280106,71257.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773161425045,0.03,71255.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773161425237,0.03,71253.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773161425676,0.03,71253.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773161426056,0.03,71253.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773161426314,0.05241477,71255.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773161426315,0.03,71252.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773161426493,0.03,71250.0,71237.0,0.00022]
["bitfinex","BTCUSD",1773161426722,0.05205136,71251.0,71222.0,0.00048]
["bitfinex","BTCUSD",1773161426723,0.03,71244.0,71222.0,0.00048]
["bitfinex","BTCUSD",1773161426923,0.03,71239.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773161427123,0.03,71237.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773161428581,0.07017975,71246.0,71229.0,0.07163514]
["bitfinex","BTCUSD",1773161428771,0.07017051,71255.0,71231.0,0.07472538]
["bitfinex","BTCUSD",1773161428972,0.07017051,71255.0,71231.0,0.07483802]
["bitfinex","BTCUSD",1773161429214,0.23739487,71250.0,71232.0,0.07019228]
["bitfinex","BTCUSD",1773161429568,0.07986741,71249.0,71231.0,0.00011264]
["bitfinex","BTCUSD",1773161429808,0.07986741,71249.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773161430420,0.07017051,71255.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773161430421,0.07017051,71255.0,71237.0,0.07494538]
["bitfinex","BTCUSD",1773161430626,0.07017051,71255.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773161431533,0.07017051,71256.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773161431857,0.15003792,71256.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773161432355,0.07986741,71255.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773161432535,0.001,71253.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773161432738,0.001,71253.0,71240.0,0.07472538]
["bitfinex","BTCUSD",1773161432940,0.07016537,71261.0,71241.0,0.04387978]
["bitfinex","BTCUSD",1773161433469,0.07016537,71261.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773161433671,0.11132203,71286.0,71243.0,0.04514893]
["bitfinex","BTCUSD",1773161433672,0.00043,71275.0,71243.0,0.04514893]
["bitfinex","BTCUSD",1773161433878,0.07577405,71272.0,71243.0,0.04514893]
["bitfinex","BTCUSD",1773161434083,0.07577418,71272.0,71243.0,0.04514893]
["bitfinex","BTCUSD",1773161434741,0.07577418,71272.0,71245.0,0.03808558]
["bitfinex","BTCUSD",1773161434942,0.00562,71272.0,71247.0,0.03792159]
["bitfinex","BTCUSD",1773161435499,0.07577378,71272.0,71247.0,0.03792159]
["bitfinex","BTCUSD",1773161435700,0.07577378,71272.0,71249.0,0.03792159]
["bitfinex","BTCUSD",1773161436177,0.07577378,71272.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773161436382,0.15564119,71272.0,71251.0,0.17981731]
["bitfinex","BTCUSD",1773161436943,0.07986741,71271.0,71251.0,0.17981731]
["bitfinex","BTCUSD",1773161437945,0.07986741,71271.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773161438781,0.03,71270.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773161439358,0.10986741,71270.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773161440012,0.03,71268.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773161440183,0.07015673,71269.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161440184,0.10986741,71264.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161440363,0.03,71262.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161440569,0.03,71262.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773161440769,0.03,71262.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773161441090,0.00562,71272.0,71256.0,0.07472538]
["bitfinex","BTCUSD",1773161441270,0.00043,71275.0,71258.0,0.07472538]
["bitfinex","BTCUSD",1773161441477,0.03,71280.0,71258.0,0.07483813]
["bitfinex","BTCUSD",1773161441678,0.07034031,71286.0,71258.0,0.07483813]
["bitfinex","BTCUSD",1773161441679,0.07014098,71285.0,71258.0,0.07483813]
["bitfinex","BTCUSD",1773161442188,0.07014098,71285.0,71260.0,0.07472538]
["bitfinex","BTCUSD",1773161442599,0.03,71284.0,71260.0,0.07472538]
["bitfinex","BTCUSD",1773161443709,0.07986741,71283.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773161444053,0.03,71282.0,71262.0,0.07472538]
["bitfinex","BTCUSD",1773161444582,0.03,71282.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773161444583,0.03,71280.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773161444783,0.03,71280.0,71264.0,0.07472538]
["bitfinex","BTCUSD",1773161445613,0.03,71279.0,71264.0,0.07472538]
["bitfinex","BTCUSD",1773161445824,0.03,71277.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773161446312,0.07014408,71282.0,71266.0,0.07472538]
["bitfinex","BTCUSD",1773161446937,0.03,71283.0,71268.0,0.07315014]
["bitfinex","BTCUSD",1773161448789,0.03,71283.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773161448790,0.07012905,71298.0,71270.0,0.07315014]
["bitfinex","BTCUSD",1773161448941,0.07013018,71296.0,71272.0,0.07315014]
["bitfinex","BTCUSD",1773161449581,0.00585,71300.0,71274.0,0.07142471]
["bitfinex","BTCUSD",1773161449779,0.07597633,71300.0,71274.0,0.07142471]
["bitfinex","BTCUSD",1773161450038,0.03,71299.0,71274.0,0.07142471]
["bitfinex","BTCUSD",1773161450669,0.03,71297.0,71274.0,0.07142471]
["bitfinex","BTCUSD",1773161451182,0.03,71297.0,71276.0,0.07142471]
["bitfinex","BTCUSD",1773161451596,0.10570537,71297.0,71276.0,0.07142471]
["bitfinex","BTCUSD",1773161451813,0.00585,71300.0,71276.0,0.07142471]
["bitfinex","BTCUSD",1773161452022,0.07012032,71306.0,71276.0,0.07142471]
["bitfinex","BTCUSD",1773161452883,0.03,71305.0,71276.0,0.07142471]
["bitfinex","BTCUSD",1773161453094,0.03,71305.0,71278.0,0.07142471]
["bitfinex","BTCUSD",1773161453616,0.03,71305.0,71278.0,0.0774286]
["bitfinex","BTCUSD",1773161453862,0.03,71304.0,71278.0,0.0774286]
["bitfinex","BTCUSD",1773161454382,0.03,71304.0,71282.0,0.07142471]
["bitfinex","BTCUSD",1773161454974,0.03,71303.0,71282.0,0.07142471]
["bitfinex","BTCUSD",1773161455272,0.03,71303.0,71284.0,0.07142471]
["bitfinex","BTCUSD",1773161455450,0.83254815,71399.0,71284.0,0.07142471]
["bitfinex","BTCUSD",1773161455451,0.03,71301.0,71284.0,0.07142471]
["bitfinex","BTCUSD",1773161456038,0.03,71301.0,71284.0,0.0779831]
["bitfinex","BTCUSD",1773161456437,0.00037598,71303.0,71284.0,0.0779831]
["bitfinex","BTCUSD",1773161457181,0.00037598,71303.0,71286.0,0.07142471]
["bitfinex","BTCUSD",1773161457333,0.00037598,71303.0,71288.0,0.07142471]
["bitfinex","BTCUSD",1773161457773,0.03037598,71303.0,71288.0,0.07142471]
["bitfinex","BTCUSD",1773161458183,0.03037598,71303.0,71288.0,0.07938549]
["bitfinex","BTCUSD",1773161458786,0.00037598,71303.0,71288.0,0.07938549]
["bitfinex","BTCUSD",1773161459200,0.00037598,71303.0,71289.0,0.07157704]
["bitfinex","BTCUSD",1773161459605,0.00037598,71303.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773161459786,0.00037598,71303.0,71290.0,0.00940055]
["bitfinex","BTCUSD",1773161460132,0.00037598,71303.0,71290.0,0.00796055]
["bitfinex","BTCUSD",1773161460261,0.03,71302.0,71290.0,0.00796055]
["bitfinex","BTCUSD",1773161460471,0.07570537,71297.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773161460681,0.07049933,71303.0,71275.0,0.15195]
["bitfinex","BTCUSD",1773161460682,0.03,71294.0,71275.0,0.15195]
["bitfinex","BTCUSD",1773161460887,0.03,71291.0,71276.0,0.00852503]
["bitfinex","BTCUSD",1773161461087,0.10570537,71291.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773161461298,0.10570537,71291.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773161461503,0.00037598,71303.0,71283.0,0.06089599]
["bitfinex","BTCUSD",1773161461882,0.07570537,71302.0,71284.0,0.07009441]
["bitfinex","BTCUSD",1773161462117,0.03,71301.0,71284.0,0.07009441]
["bitfinex","BTCUSD",1773161462328,0.03,71299.0,71284.0,0.07009441]
["bitfinex","BTCUSD",1773161462545,0.03,71297.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773161462971,0.03,71295.0,71281.0,0.0056284]
["bitfinex","BTCUSD",1773161463177,0.03,71295.0,71275.0,0.07038024]
["bitfinex","BTCUSD",1773161463178,0.03,71289.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773161463386,0.03,71285.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773161463592,0.03,71279.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773161463803,0.07013901,71289.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773161463804,0.07570537,71290.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773161464024,0.07570537,71290.0,71277.0,0.00706871]
["bitfinex","BTCUSD",1773161464235,0.07570537,71290.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773161464657,0.03,71289.0,71277.0,0.00987465]
["bitfinex","BTCUSD",1773161465087,0.03,71289.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773161465501,0.03,71289.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773161465671,0.03,71289.0,71279.0,0.00843442]
["bitfinex","BTCUSD",1773161465889,0.07011485,71312.0,71280.0,0.00562847]
["bitfinex","BTCUSD",1773161466088,0.07570537,71311.0,71282.0,0.06053805]
["bitfinex","BTCUSD",1773161466292,0.07570537,71311.0,71284.0,0.06053805]
["bitfinex","BTCUSD",1773161466503,0.00023,71325.0,71283.0,0.00422537]
["bitfinex","BTCUSD",1773161466504,1e-08,71314.0,71290.0,0.15754917]
["bitfinex","BTCUSD",1773161466836,1e-08,71314.0,71292.0,0.06053805]
["bitfinex","BTCUSD",1773161466995,1e-08,71314.0,71294.0,0.06023434]
["bitfinex","BTCUSD",1773161467189,1e-08,71314.0,71296.0,0.06023434]
["bitfinex","BTCUSD",1773161467374,0.07570538,71314.0,71297.0,0.15332]
["bitfinex","BTCUSD",1773161467580,0.07570538,71314.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773161467831,0.07570537,71313.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773161467997,0.07570537,71313.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773161468199,0.07570537,71313.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773161468602,0.07570537,71313.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773161468782,0.07570537,71313.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161469380,0.07570537,71313.0,71295.0,0.07012917]
["bitfinex","BTCUSD",1773161469591,0.07570537,71311.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773161470223,0.07570537,71311.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773161470828,0.07570537,71311.0,71298.0,0.00841694]
["bitfinex","BTCUSD",1773161471217,0.07570537,71311.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773161471667,0.07570537,71311.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773161472525,1e-08,71314.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773161472727,1e-08,71314.0,71300.0,0.05875595]
["bitfinex","BTCUSD",1773161472873,0.00023,71325.0,71300.0,0.05875595]
["bitfinex","BTCUSD",1773161473077,0.07570537,71324.0,71300.0,0.05875595]
["bitfinex","BTCUSD",1773161473798,0.07570537,71324.0,71302.0,0.05817913]
["bitfinex","BTCUSD",1773161474021,0.00023,71325.0,71302.0,0.05817913]
["bitfinex","BTCUSD",1773161474549,0.07593537,71325.0,71302.0,0.05817913]
["bitfinex","BTCUSD",1773161474753,0.07593537,71325.0,71304.0,0.05789411]
["bitfinex","BTCUSD",1773161475938,0.07593537,71325.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773161475939,0.03,71324.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773161476142,0.03,71322.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773161476314,0.03,71318.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773161476501,0.03,71316.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773161477102,0.07033172,71325.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773161477103,0.00023,71325.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773161477299,0.00023,71325.0,71307.0,0.04346264]
["bitfinex","BTCUSD",1773161478146,0.07009577,71331.0,71307.0,0.04346264]
["bitfinex","BTCUSD",1773161478147,0.0003392,71333.0,71311.0,0.04174413]
["bitfinex","BTCUSD",1773161478387,0.11167727,71342.0,71311.0,0.04174413]
["bitfinex","BTCUSD",1773161478589,0.03,71342.0,71321.0,0.04174413]
["bitfinex","BTCUSD",1773161478739,0.03,71342.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773161478939,0.07570537,71337.0,71321.0,0.15208]
["bitfinex","BTCUSD",1773161479139,0.10570537,71336.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773161479553,0.03,71332.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773161479719,0.03,71332.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773161479917,0.03,71332.0,71318.0,0.15208]
["bitfinex","BTCUSD",1773161479918,0.03,71332.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773161480119,0.03,71328.0,71324.0,0.00048]
["bitfinex","BTCUSD",1773161480376,0.03011266,71328.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773161480518,0.03,71326.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773161480715,0.03,71326.0,71324.0,0.00048]
["bitfinex","BTCUSD",1773161480919,0.03,71326.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773161481122,0.10038449,71326.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773161481974,0.10038449,71326.0,71325.0,0.07154164]
["bitfinex","BTCUSD",1773161482173,0.00011266,71328.0,71325.0,0.07154164]
["bitfinex","BTCUSD",1773161482373,0.00011266,71328.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773161482586,0.07038449,71348.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773161482788,0.00023,71350.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773161482789,0.00023,71350.0,71330.0,0.15754917]
["bitfinex","BTCUSD",1773161482960,0.00023,71350.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773161482961,0.00034261,71350.0,71331.0,0.04040216]
["bitfinex","BTCUSD",1773161483166,0.00034261,71350.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773161483963,0.03,71355.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773161483964,0.03,71355.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773161484204,0.03,71353.0,71333.0,0.07020639]
["bitfinex","BTCUSD",1773161484819,0.10007438,71353.0,71333.0,0.07020639]
["bitfinex","BTCUSD",1773161485284,0.0303392,71352.0,71333.0,0.07020639]
["bitfinex","BTCUSD",1773161486330,0.03,71351.0,71334.0,0.15224]
["bitfinex","BTCUSD",1773161486532,0.07041478,71352.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773161486533,0.03,71347.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773161486960,0.03,71347.0,71333.0,0.22233378]
["bitfinex","BTCUSD",1773161487095,0.03,71347.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773161487297,0.03,71347.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773161487554,0.03,71345.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773161487719,0.03,71345.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773161487896,0.03,71343.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773161488097,0.03,71339.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773161488336,0.10038449,71337.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773161488495,0.03,71337.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773161488696,0.03,71337.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773161488697,0.03,71337.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773161488938,0.10038449,71337.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773161489179,0.07041507,71352.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773161489347,0.03,71349.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773161490098,0.03,71349.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773161490307,0.03,71349.0,71337.0,0.07740639]
["bitfinex","BTCUSD",1773161490599,0.07038449,71346.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773161490816,0.03,71345.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773161490982,0.03,71343.0,71334.0,0.07009223]
["bitfinex","BTCUSD",1773161491179,0.03,71341.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773161491583,0.03,71341.0,71334.0,0.07009223]
["bitfinex","BTCUSD",1773161491764,0.10038449,71341.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773161491957,0.03,71341.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773161492153,0.03,71346.0,71338.0,0.00140177]
["bitfinex","BTCUSD",1773161492409,0.10008134,71346.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773161492585,0.10038449,71344.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773161492791,0.10038449,71344.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773161492994,0.0002,71347.0,71338.0,0.00284177]
["bitfinex","BTCUSD",1773161493177,0.00045175,71352.0,71338.0,0.00284177]
["bitfinex","BTCUSD",1773161494167,0.00045175,71352.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773161494368,0.03562,71356.0,71340.0,0.00140173]
["bitfinex","BTCUSD",1773161494486,0.07039669,71370.0,71351.0,0.11080359]
["bitfinex","BTCUSD",1773161494690,0.07039669,71370.0,71342.0,0.01331535]
["bitfinex","BTCUSD",1773161494691,0.03,71369.0,71352.0,0.25056439]
["bitfinex","BTCUSD",1773161494968,0.03,71365.0,71353.0,0.1383208]
["bitfinex","BTCUSD",1773161495126,0.03,71357.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773161495330,0.10038449,71353.0,71340.0,0.00011255]
["bitfinex","BTCUSD",1773161495525,0.10038449,71353.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773161496351,0.10038449,71353.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773161496998,0.03,71352.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773161497188,0.10062883,71352.0,71340.0,0.07019749]
["bitfinex","BTCUSD",1773161497338,0.10062883,71352.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773161498208,0.03,71352.0,71343.0,0.07152301]
["bitfinex","BTCUSD",1773161498414,0.03,71350.0,71343.0,0.07152301]
["bitfinex","BTCUSD",1773161498794,0.1404546,71358.0,71343.0,0.07152301]
["bitfinex","BTCUSD",1773161498984,0.0002,71352.0,71343.0,0.07152301]
["bitfinex","BTCUSD",1773161499395,0.0302,71352.0,71343.0,0.07152301]
["bitfinex","BTCUSD",1773161499702,0.03,71350.0,71341.0,0.07008576]
["bitfinex","BTCUSD",1773161499836,0.03,71346.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773161500258,0.03,71346.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773161501559,0.07006444,71363.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773161501671,0.07006738,71360.0,71346.0,0.0087165]
["bitfinex","BTCUSD",1773161502021,0.03,71358.0,71346.0,0.0087165]
["bitfinex","BTCUSD",1773161502236,0.03,71350.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773161502430,0.03,71348.0,71345.0,0.07152186]
["bitfinex","BTCUSD",1773161502593,0.07038449,71357.0,71345.0,0.07152186]
["bitfinex","BTCUSD",1773161502786,0.0002342,71359.0,71345.0,0.07152186]
["bitfinex","BTCUSD",1773161502992,0.04887151,71369.0,71345.0,0.07152186]
["bitfinex","BTCUSD",1773161502993,0.07006121,71367.0,71346.0,0.07794294]
["bitfinex","BTCUSD",1773161503195,0.00023,71375.0,71346.0,0.07794294]
["bitfinex","BTCUSD",1773161503196,0.07005744,71370.0,71346.0,0.07794294]
["bitfinex","BTCUSD",1773161503401,0.03,71369.0,71346.0,0.07794294]
["bitfinex","BTCUSD",1773161503600,0.10038449,71369.0,71346.0,0.07794294]
["bitfinex","BTCUSD",1773161504394,0.10038449,71369.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773161504595,0.07028338,71375.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773161504596,0.00023,71375.0,71349.0,0.06922646]
["bitfinex","BTCUSD",1773161504817,0.07038449,71378.0,71351.0,0.06922646]
["bitfinex","BTCUSD",1773161505016,0.07038449,71378.0,71350.0,0.16609123]
["bitfinex","BTCUSD",1773161505017,0.07004096,71387.0,71361.0,0.06922646]
["bitfinex","BTCUSD",1773161505234,0.07566404,71384.0,71363.0,0.06922646]
["bitfinex","BTCUSD",1773161505437,0.07038449,71383.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773161505669,0.03,71382.0,71365.0,0.15256]
["bitfinex","BTCUSD",1773161506047,0.03,71380.0,71365.0,0.15256]
["bitfinex","BTCUSD",1773161506351,0.03,71378.0,71365.0,0.15256]
["bitfinex","BTCUSD",1773161507178,0.00562,71384.0,71367.0,0.06663154]
["bitfinex","BTCUSD",1773161507411,0.03015,71385.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773161507412,0.0002,71383.0,71371.0,0.06663154]
["bitfinex","BTCUSD",1773161507710,0.0002,71383.0,71371.0,0.06700684]
["bitfinex","BTCUSD",1773161508672,0.0002,71383.0,71371.0,0.0003753]
["bitfinex","BTCUSD",1773161509359,0.0302,71383.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773161510311,0.03,71382.0,71375.0,0.00048]
["bitfinex","BTCUSD",1773161510542,0.03,71382.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773161510944,0.03,71382.0,71375.0,0.00048]
["bitfinex","BTCUSD",1773161511151,0.03,71382.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773161511498,0.0002,71383.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773161512401,0.0002,71383.0,71377.0,0.07148989]
["bitfinex","BTCUSD",1773161513137,0.03,71386.0,71377.0,0.07148989]
["bitfinex","BTCUSD",1773161513338,0.06552593,71393.0,71371.0,0.1529753]
["bitfinex","BTCUSD",1773161513695,0.03,71384.0,71372.0,0.07005531]
["bitfinex","BTCUSD",1773161513834,0.07003291,71395.0,71372.0,0.07005531]
["bitfinex","BTCUSD",1773161513835,0.03,71382.0,71372.0,0.07149531]
["bitfinex","BTCUSD",1773161514240,0.03,71382.0,71372.0,0.07005531]
["bitfinex","BTCUSD",1773161514443,0.03,71382.0,71347.0,0.16629847]
["bitfinex","BTCUSD",1773161514444,0.03,71380.0,71363.0,0.15264]
["bitfinex","BTCUSD",1773161514705,0.03,71380.0,71352.0,0.07007425]
["bitfinex","BTCUSD",1773161514706,0.03,71374.0,71356.0,0.07569117]
["bitfinex","BTCUSD",1773161514852,0.15752024,71380.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773161514853,0.03,71368.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773161515056,0.03,71368.0,71346.0,0.15264]
["bitfinex","BTCUSD",1773161515057,0.03,71362.0,71344.0,0.07008286]
["bitfinex","BTCUSD",1773161515258,0.03,71358.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773161515472,0.0470308,71365.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773161515473,0.03,71356.0,71346.0,0.07152101]
["bitfinex","BTCUSD",1773161515679,0.03,71356.0,71346.0,0.07968185]
["bitfinex","BTCUSD",1773161516286,0.07028352,71375.0,71347.0,0.0652245]
["bitfinex","BTCUSD",1773161516467,0.10028255,71375.0,71349.0,0.0652245]
["bitfinex","BTCUSD",1773161516666,0.03023,71375.0,71372.0,0.00022]
["bitfinex","BTCUSD",1773161516904,0.03023,71375.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773161517105,0.03023,71375.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773161517869,0.030605,71375.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773161518569,0.07004468,71383.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773161518776,0.06552593,71382.0,71374.0,0.00155255]
["bitfinex","BTCUSD",1773161519601,0.03,71379.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773161519799,0.03,71373.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773161520025,0.03,71367.0,71361.0,0.07006574]
["bitfinex","BTCUSD",1773161520257,0.09552593,71367.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773161520386,0.09552593,71367.0,71360.0,0.07006636]
["bitfinex","BTCUSD",1773161520586,0.09552593,71367.0,71359.0,0.07006816]
["bitfinex","BTCUSD",1773161520823,0.00011244,71379.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773161520824,0.03,71365.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773161521069,0.15714524,71370.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773161521070,0.06552593,71360.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773161521246,0.09552593,71357.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773161521452,0.03,71355.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773161521677,0.10007471,71353.0,71342.0,0.07008396]
["bitfinex","BTCUSD",1773161521858,0.03,71353.0,71343.0,0.16629847]
["bitfinex","BTCUSD",1773161522026,0.07006822,71361.0,71344.0,0.00449455]
["bitfinex","BTCUSD",1773161522232,0.13557945,71374.0,71351.0,0.06478305]
["bitfinex","BTCUSD",1773161522480,0.13569189,71374.0,71352.0,0.00593404]
["bitfinex","BTCUSD",1773161522679,0.03,71373.0,71352.0,0.00593404]
["bitfinex","BTCUSD",1773161522891,0.07016596,71374.0,71353.0,0.07038929]
["bitfinex","BTCUSD",1773161522892,0.03,71371.0,71353.0,0.07038929]
["bitfinex","BTCUSD",1773161523468,0.03,71371.0,71353.0,0.17219393]
["bitfinex","BTCUSD",1773161523636,0.03,71369.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773161524283,0.03,71369.0,71355.0,0.23637064]
["bitfinex","BTCUSD",1773161524662,0.03,71368.0,71355.0,0.23637064]
["bitfinex","BTCUSD",1773161524835,0.03,71368.0,71356.0,0.00515294]
["bitfinex","BTCUSD",1773161525745,0.03,71368.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773161525746,0.03,71368.0,71355.0,0.07007208]
["bitfinex","BTCUSD",1773161525946,0.03,71366.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773161526148,0.07005842,71369.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773161526149,0.03,71364.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773161526384,0.03,71364.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773161526788,0.07016674,71374.0,71357.0,0.00456637]
["bitfinex","BTCUSD",1773161526789,0.07016633,71374.0,71357.0,0.00456637]
["bitfinex","BTCUSD",1773161526988,0.07016633,71374.0,71357.0,0.00596782]
["bitfinex","BTCUSD",1773161527201,0.03,71373.0,71357.0,0.00596782]
["bitfinex","BTCUSD",1773161527852,0.03,71373.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773161528134,0.10005502,71373.0,71359.0,0.00452769]
["bitfinex","BTCUSD",1773161529119,0.03,71372.0,71359.0,0.00452769]
["bitfinex","BTCUSD",1773161529647,0.03,71370.0,71357.0,0.23636855]
["bitfinex","BTCUSD",1773161529869,0.06552593,71367.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773161530020,0.03,71366.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773161530219,0.03,71360.0,71346.0,0.20862395]
["bitfinex","BTCUSD",1773161530422,0.03,71354.0,71345.0,0.20862395]
["bitfinex","BTCUSD",1773161530634,0.04148881,71366.0,71334.0,0.07009191]
["bitfinex","BTCUSD",1773161530635,0.03,71350.0,71343.0,0.07008366]
["bitfinex","BTCUSD",1773161530837,0.03,71350.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773161531104,0.04148881,71366.0,71345.0,0.00422118]
["bitfinex","BTCUSD",1773161531105,0.06552593,71365.0,71345.0,0.00422118]
["bitfinex","BTCUSD",1773161531232,0.06552593,71365.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773161531438,0.06552593,71365.0,71343.0,0.24513802]
["bitfinex","BTCUSD",1773161531643,0.03,71364.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773161531836,0.10006726,71360.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773161532066,0.09552593,71358.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773161532274,0.03,71358.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773161532448,0.03,71358.0,71346.0,0.07430201]
["bitfinex","BTCUSD",1773161532996,0.03,71357.0,71346.0,0.07430201]
["bitfinex","BTCUSD",1773161533202,0.07006631,71361.0,71345.0,0.07189601]
["bitfinex","BTCUSD",1773161533203,0.03,71355.0,71345.0,0.0704569]
["bitfinex","BTCUSD",1773161533403,0.03,71355.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773161533850,0.03,71351.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773161534058,0.06552593,71355.0,71348.0,0.07007847]
["bitfinex","BTCUSD",1773161534250,0.06552593,71355.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773161535072,0.03,71354.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773161535228,0.09552593,71354.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773161535428,0.03,71354.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773161535700,0.00131484,71362.0,71338.0,0.00022]
["bitfinex","BTCUSD",1773161535701,0.03,71352.0,71338.0,0.00022]
["bitfinex","BTCUSD",1773161535854,0.03,71352.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773161535855,0.03,71346.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773161536045,0.09552593,71346.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773161536699,0.03,71346.0,71342.0,0.07019748]
["bitfinex","BTCUSD",1773161536880,0.03,71349.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773161537195,0.03,71347.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773161538000,0.03,71346.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773161538380,0.03,71346.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773161538381,0.06552593,71345.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773161538584,0.07007894,71349.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773161538585,0.03,71342.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773161538901,0.09552593,71342.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773161539267,0.07007806,71351.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773161539468,0.07007806,71351.0,71342.0,0.0040337]
["bitfinex","BTCUSD",1773161539469,0.00011247,71351.0,71342.0,0.0040337]
["bitfinex","BTCUSD",1773161539667,0.00011247,71351.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773161539965,0.00011247,71351.0,71342.0,0.0040337]
["bitfinex","BTCUSD",1773161540158,0.00011247,71351.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773161540359,0.00011247,71351.0,71347.0,0.001]
["bitfinex","BTCUSD",1773161540559,0.00011247,71351.0,71342.0,0.19058108]
["bitfinex","BTCUSD",1773161540790,0.03,71347.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773161540987,0.03,71344.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773161541196,0.06449181,71351.0,71340.0,0.07030679]
["bitfinex","BTCUSD",1773161541413,0.00011247,71351.0,71341.0,0.007558]
["bitfinex","BTCUSD",1773161541750,0.00011247,71351.0,71342.0,0.00611792]
["bitfinex","BTCUSD",1773161541926,0.06437934,71358.0,71342.0,0.00611792]
["bitfinex","BTCUSD",1773161542269,0.06437934,71358.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773161542270,0.03,71357.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773161542422,0.03,71357.0,71344.0,0.00626544]
["bitfinex","BTCUSD",1773161542853,0.07006374,71364.0,71344.0,0.00626544]
["bitfinex","BTCUSD",1773161543030,0.03,71363.0,71345.0,0.06696616]
["bitfinex","BTCUSD",1773161543230,0.00582,71384.0,71344.0,0.00626544]
["bitfinex","BTCUSD",1773161543231,0.07028255,71375.0,71347.0,0.06696616]
["bitfinex","BTCUSD",1773161543438,0.07028255,71375.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773161543439,0.07028255,71375.0,71349.0,0.06696616]
["bitfinex","BTCUSD",1773161543628,0.07028255,71375.0,71351.0,0.06696616]
["bitfinex","BTCUSD",1773161543834,0.13443286,71374.0,71353.0,0.06696616]
["bitfinex","BTCUSD",1773161544051,0.03,71373.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773161544958,0.06437934,71372.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773161545156,0.03,71371.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773161545359,0.03,71369.0,71354.0,0.07007217]
["bitfinex","BTCUSD",1773161545563,0.03,71367.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161546301,0.03,71367.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773161546506,0.03,71371.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773161546708,0.2,71358.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773161546942,0.03,71357.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773161547287,0.16833225,71358.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773161548879,0.03,71371.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773161549083,0.03,71371.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773161549266,0.03,71371.0,71357.0,0.06840616]
["bitfinex","BTCUSD",1773161549866,0.03,71368.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773161550214,0.09437934,71368.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773161550365,0.09437934,71368.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773161551026,0.09437934,71368.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773161551542,0.03,71369.0,71358.0,0.07150899]
["bitfinex","BTCUSD",1773161551844,0.03,71367.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773161552001,0.09437934,71367.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773161553240,0.09437934,71367.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773161555561,0.09437934,71367.0,71356.0,0.07006922]
["bitfinex","BTCUSD",1773161555761,0.09437934,71367.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773161556366,0.03,71364.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773161556545,0.09437934,71364.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773161556743,0.03,71364.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773161557164,0.03,71364.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773161557366,0.03,71363.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773161557767,0.06437934,71369.0,71362.0,0.07150431]
["bitfinex","BTCUSD",1773161558122,0.00043,71375.0,71363.0,0.06696616]
["bitfinex","BTCUSD",1773161558333,0.00043,71375.0,71351.0,0.07007528]
["bitfinex","BTCUSD",1773161558334,0.06437934,71374.0,71352.0,0.00787075]
["bitfinex","BTCUSD",1773161558548,0.03,71357.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773161558838,0.07048321,71375.0,71343.0,0.07008335]
["bitfinex","BTCUSD",1773161558839,0.00787075,71365.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773161559017,0.07225009,71367.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161559317,0.06437934,71365.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161559540,0.03,71364.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161559744,0.03,71364.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773161560095,0.03,71364.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161560557,0.03,71365.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161561037,0.03,71365.0,71355.0,0.07151211]
["bitfinex","BTCUSD",1773161561441,0.10006247,71365.0,71348.0,0.07007872]
["bitfinex","BTCUSD",1773161561594,0.03,71359.0,71345.0,0.07008188]
["bitfinex","BTCUSD",1773161561940,0.03,71353.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773161562156,0.03,71347.0,71344.0,0.0001705]
["bitfinex","BTCUSD",1773161562309,0.03,71345.0,71344.0,0.0001705]
["bitfinex","BTCUSD",1773161562511,0.06437934,71353.0,71344.0,0.0016105]
["bitfinex","BTCUSD",1773161562925,0.07007038,71357.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773161563306,0.03,71356.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773161563739,0.10007178,71356.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773161564243,0.03,71350.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773161564400,0.03,71348.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773161565464,0.03,71360.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773161565682,0.06437934,71368.0,71347.0,0.06696616]
["bitfinex","BTCUSD",1773161565883,0.13443927,71368.0,71349.0,0.06696616]
["bitfinex","BTCUSD",1773161566591,0.03,71367.0,71349.0,0.06696616]
["bitfinex","BTCUSD",1773161566952,0.06174071,71364.0,71349.0,0.06696616]
["bitfinex","BTCUSD",1773161567190,0.03,71361.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773161567395,0.03,71359.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773161567878,0.03,71359.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773161568334,0.03,71364.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773161568525,0.09174071,71364.0,71351.0,0.23652676]
["bitfinex","BTCUSD",1773161569074,0.0002,71374.0,71353.0,0.16645066]
["bitfinex","BTCUSD",1773161569253,0.0302,71374.0,71357.0,0.06383182]
["bitfinex","BTCUSD",1773161569459,0.0302,71374.0,71359.0,0.06383182]
["bitfinex","BTCUSD",1773161569706,0.0302,71374.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773161569707,0.03,71372.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773161570009,0.11186327,71390.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773161570010,0.07004528,71383.0,71361.0,0.06383182]
["bitfinex","BTCUSD",1773161570509,0.13432426,71383.0,71361.0,0.06383182]
["bitfinex","BTCUSD",1773161570858,0.00562,71384.0,71361.0,0.16645066]
["bitfinex","BTCUSD",1773161570859,0.03,71382.0,71361.0,0.16645066]
["bitfinex","BTCUSD",1773161571059,0.03,71382.0,71362.0,0.06383182]
["bitfinex","BTCUSD",1773161571303,0.03,71380.0,71363.0,0.15388]
["bitfinex","BTCUSD",1773161571504,0.09427898,71380.0,71363.0,0.32352]
["bitfinex","BTCUSD",1773161571699,0.09427898,71380.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773161571907,0.03,71380.0,71366.0,0.06383182]
["bitfinex","BTCUSD",1773161572331,0.03,71380.0,71368.0,0.06383182]
["bitfinex","BTCUSD",1773161572631,0.03,71379.0,71368.0,0.06383182]
["bitfinex","BTCUSD",1773161572854,0.00562,71384.0,71368.0,0.06383182]
["bitfinex","BTCUSD",1773161572987,0.00573255,71384.0,71368.0,0.06383182]
["bitfinex","BTCUSD",1773161574010,0.03,71388.0,71370.0,0.06383182]
["bitfinex","BTCUSD",1773161574242,0.03,71388.0,71370.0,0.06420712]
["bitfinex","BTCUSD",1773161574447,0.03,71387.0,71372.0,0.06383182]
["bitfinex","BTCUSD",1773161574664,0.03,71387.0,71374.0,0.06383182]
["bitfinex","BTCUSD",1773161575452,0.0700339,71394.0,71374.0,0.06383182]
["bitfinex","BTCUSD",1773161575453,0.03,71393.0,71374.0,0.06383182]
["bitfinex","BTCUSD",1773161575659,0.09427898,71393.0,71374.0,0.06383182]
["bitfinex","BTCUSD",1773161576068,0.03,71391.0,71376.0,0.06383182]
["bitfinex","BTCUSD",1773161577011,0.10003218,71396.0,71376.0,0.06383182]
["bitfinex","BTCUSD",1773161577226,0.03,71394.0,71376.0,0.06383182]
["bitfinex","BTCUSD",1773161578195,0.03,71394.0,71378.0,0.06383182]
["bitfinex","BTCUSD",1773161578420,0.03,71394.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773161579875,0.03,71394.0,71379.0,0.06527182]
["bitfinex","BTCUSD",1773161580274,0.03,71393.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773161580476,0.07025817,71400.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773161580477,0.06427898,71399.0,71381.0,0.06383182]
["bitfinex","BTCUSD",1773161580671,0.06427898,71397.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773161580894,0.06427898,71395.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773161581111,0.00023,71400.0,71382.0,0.06383182]
["bitfinex","BTCUSD",1773161581432,0.03,71399.0,71382.0,0.06383182]
["bitfinex","BTCUSD",1773161581631,0.0002,71394.0,71382.0,0.06383182]
["bitfinex","BTCUSD",1773161582236,0.03,71390.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773161582618,0.03,71390.0,71381.0,0.07144672]
["bitfinex","BTCUSD",1773161582828,0.03,71390.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773161583225,0.03,71389.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773161583952,0.09427898,71389.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773161584308,0.03,71388.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773161584702,0.03,71388.0,71384.0,0.07148357]
["bitfinex","BTCUSD",1773161585117,0.03,71388.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773161585326,0.03,71393.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773161585598,0.09427898,71393.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773161585954,0.06427898,71388.0,71373.0,0.1544]
["bitfinex","BTCUSD",1773161586151,0.00787075,71392.0,71373.0,0.1544]
["bitfinex","BTCUSD",1773161586152,0.09427898,71387.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773161586462,0.09427898,71387.0,71373.0,0.1544]
["bitfinex","BTCUSD",1773161586819,0.09427898,71387.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773161587060,0.07003501,71393.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773161587061,0.07002899,71399.0,71377.0,0.06383182]
["bitfinex","BTCUSD",1773161587267,0.06427898,71409.0,71381.0,0.06383182]
["bitfinex","BTCUSD",1773161587557,0.06427898,71409.0,71383.0,0.06383182]
["bitfinex","BTCUSD",1773161587558,0.00787075,71408.0,71383.0,0.06383182]
["bitfinex","BTCUSD",1773161587707,0.06427898,71407.0,71384.0,0.15444]
["bitfinex","BTCUSD",1773161587917,0.07001977,71409.0,71385.0,0.15588]
["bitfinex","BTCUSD",1773161587918,0.06427898,71405.0,71385.0,0.15588]
["bitfinex","BTCUSD",1773161588160,0.03,71402.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773161588359,0.07001977,71409.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773161588360,0.03,71400.0,71387.0,0.06383182]
["bitfinex","BTCUSD",1773161589335,0.03,71399.0,71388.0,0.1338716]
["bitfinex","BTCUSD",1773161590233,0.03,71401.0,71388.0,0.1338716]
["bitfinex","BTCUSD",1773161590436,0.06427898,71400.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773161590702,0.03,71395.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773161591711,0.03,71396.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773161592303,0.03,71396.0,71388.0,0.1338716]
["bitfinex","BTCUSD",1773161592499,0.03,71396.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773161592672,0.03,71395.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773161593097,0.07809918,71400.0,71384.0,0.07026313]
["bitfinex","BTCUSD",1773161593098,0.09427898,71391.0,71384.0,0.07026313]
["bitfinex","BTCUSD",1773161593273,0.09427898,71391.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773161593471,0.09427898,71391.0,71384.0,0.00022]
["bitfinex","BTCUSD",1773161593672,0.09427898,71391.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773161594690,0.09427898,71391.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773161594691,0.10003782,71390.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773161594890,0.03,71386.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773161595607,0.16432307,71384.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773161596267,0.03,71380.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773161596423,0.03,71378.0,71370.0,0.07043239]
["bitfinex","BTCUSD",1773161596626,0.03,71378.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161598009,0.06427898,71379.0,71371.0,0.07149605]
["bitfinex","BTCUSD",1773161598219,0.03,71388.0,71372.0,0.06383182]
["bitfinex","BTCUSD",1773161598432,0.03,71388.0,71373.0,0.06383182]
["bitfinex","BTCUSD",1773161598970,0.07003175,71397.0,71388.0,0.00035485]
["bitfinex","BTCUSD",1773161599171,0.07003175,71397.0,71382.0,0.06383182]
["bitfinex","BTCUSD",1773161599172,0.03,71396.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773161599420,0.03,71396.0,71371.0,0.07005605]
["bitfinex","BTCUSD",1773161599421,0.02902084,71420.0,71391.0,0.05966657]
["bitfinex","BTCUSD",1773161599617,0.00023,71425.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773161599618,0.070005,71424.0,71393.0,0.05966657]
["bitfinex","BTCUSD",1773161599825,0.11207473,71423.0,71393.0,0.05966657]
["bitfinex","BTCUSD",1773161600050,0.15719413,71410.0,71391.0,0.05966657]
["bitfinex","BTCUSD",1773161600259,0.31438826,71420.0,71390.0,0.22611683]
["bitfinex","BTCUSD",1773161600260,0.03,71408.0,71390.0,0.22611683]
["bitfinex","BTCUSD",1773161600415,0.00787075,71407.0,71390.0,0.22611683]
["bitfinex","BTCUSD",1773161600613,0.00787075,71407.0,71391.0,0.05966657]
["bitfinex","BTCUSD",1773161600836,0.00798325,71407.0,71391.0,0.05966657]
["bitfinex","BTCUSD",1773161601197,0.00798325,71407.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773161601819,0.00798325,71407.0,71391.0,0.001]
["bitfinex","BTCUSD",1773161602080,0.03,71403.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773161602275,0.00787075,71402.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773161602478,0.00787075,71402.0,71391.0,0.07103595]
["bitfinex","BTCUSD",1773161602745,0.00787075,71402.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773161602909,0.03,71400.0,71384.0,0.11642059]
["bitfinex","BTCUSD",1773161603202,0.03,71396.0,71385.0,0.07148264]
["bitfinex","BTCUSD",1773161603379,0.09291167,71396.0,71385.0,0.07148264]
["bitfinex","BTCUSD",1773161603589,0.00787075,71395.0,71385.0,0.07148264]
["bitfinex","BTCUSD",1773161604198,0.00787075,71395.0,71385.0,0.18228323]
["bitfinex","BTCUSD",1773161604781,0.03787075,71395.0,71385.0,0.18228323]
["bitfinex","BTCUSD",1773161604984,0.0001125,71407.0,71389.0,0.05966657]
["bitfinex","BTCUSD",1773161605206,0.0001125,71407.0,71392.0,0.05966657]
["bitfinex","BTCUSD",1773161605467,0.0001125,71407.0,71394.0,0.05966657]
["bitfinex","BTCUSD",1773161606307,0.0001125,71407.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773161606924,0.0001125,71407.0,71396.0,0.05966657]
["bitfinex","BTCUSD",1773161607643,0.03,71410.0,71396.0,0.05966657]
["bitfinex","BTCUSD",1773161607850,0.06291167,71422.0,71396.0,0.05977907]
["bitfinex","BTCUSD",1773161607851,0.07000967,71419.0,71396.0,0.05977907]
["bitfinex","BTCUSD",1773161608149,0.03787075,71418.0,71396.0,0.05977907]
["bitfinex","BTCUSD",1773161608383,0.03,71416.0,71398.0,0.05966657]
["bitfinex","BTCUSD",1773161608503,0.00787075,71415.0,71398.0,0.05966657]
["bitfinex","BTCUSD",1773161609537,0.00787075,71415.0,71399.0,0.05966657]
["bitfinex","BTCUSD",1773161610140,0.00787075,71415.0,71400.0,0.00144]
["bitfinex","BTCUSD",1773161610347,0.00787075,71415.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773161610551,0.03,71414.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773161610749,0.07788438,71415.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773161610750,0.03,71412.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773161610949,0.00787075,71411.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773161611428,0.00787075,71411.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773161611809,0.00787075,71411.0,71395.0,0.11080059]
["bitfinex","BTCUSD",1773161611810,0.03,71409.0,71395.0,0.11080059]
["bitfinex","BTCUSD",1773161612005,0.03,71403.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773161612263,0.09291167,71403.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773161612507,0.03,71401.0,71391.0,0.18083737]
["bitfinex","BTCUSD",1773161612691,0.03,71401.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773161612980,0.03,71401.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773161613316,0.03,71400.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773161613912,0.07002417,71404.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773161614228,0.07789305,71406.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773161614423,0.03,71406.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773161615031,0.03787075,71406.0,71389.0,0.07003804]
["bitfinex","BTCUSD",1773161615235,0.03,71400.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773161615837,0.03,71400.0,71389.0,0.0700382]
["bitfinex","BTCUSD",1773161616052,0.03,71400.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773161616446,0.03,71399.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773161616628,0.07002114,71407.0,71393.0,0.05966657]
["bitfinex","BTCUSD",1773161616834,0.07789098,71408.0,71393.0,0.05966657]
["bitfinex","BTCUSD",1773161616835,0.00787075,71408.0,71393.0,0.05966657]
["bitfinex","BTCUSD",1773161617032,0.07002022,71408.0,71393.0,0.05966657]
["bitfinex","BTCUSD",1773161617237,0.00011244,71409.0,71393.0,0.05966657]
["bitfinex","BTCUSD",1773161617418,0.03,71408.0,71393.0,0.05966657]
["bitfinex","BTCUSD",1773161618709,0.03,71407.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773161618947,0.03,71407.0,71394.0,0.12970046]
["bitfinex","BTCUSD",1773161620007,0.03,71406.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773161620198,0.03,71406.0,71395.0,0.05966657]
["bitfinex","BTCUSD",1773161620809,0.03,71406.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773161621009,0.03,71406.0,71389.0,0.16667066]
["bitfinex","BTCUSD",1773161621010,0.03,71404.0,71389.0,0.16667066]
["bitfinex","BTCUSD",1773161621324,0.0700225,71406.0,71389.0,0.16667066]
["bitfinex","BTCUSD",1773161621325,0.03,71400.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773161622037,0.03,71400.0,71390.0,0.06110657]
["bitfinex","BTCUSD",1773161622238,0.03787075,71405.0,71390.0,0.06110657]
["bitfinex","BTCUSD",1773161622802,0.03787075,71405.0,71392.0,0.05966657]
["bitfinex","BTCUSD",1773161622803,0.03,71405.0,71392.0,0.05966657]
["bitfinex","BTCUSD",1773161623118,0.00011244,71409.0,71392.0,0.05966657]
["bitfinex","BTCUSD",1773161623312,0.03,71408.0,71392.0,0.05966657]
["bitfinex","BTCUSD",1773161623906,0.03,71408.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773161624143,0.03,71403.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773161624524,0.03,71403.0,71390.0,0.07003683]
["bitfinex","BTCUSD",1773161624725,0.00787075,71402.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773161625373,0.00787075,71402.0,71391.0,0.07147629]
["bitfinex","BTCUSD",1773161625724,0.00787075,71402.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773161625725,0.03,71398.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773161625923,0.03,71398.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773161626396,0.03,71398.0,71388.0,0.16645066]
["bitfinex","BTCUSD",1773161626397,0.06291167,71397.0,71388.0,0.16645066]
["bitfinex","BTCUSD",1773161626580,0.09291167,71395.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773161626843,0.03,71395.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773161627044,0.00787075,71400.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773161627045,0.08790708,71393.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773161627286,0.08790708,71393.0,71383.0,0.2081102]
["bitfinex","BTCUSD",1773161627287,0.03,71391.0,71375.0,0.00023]
["bitfinex","BTCUSD",1773161627422,0.03,71391.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773161627423,0.03,71387.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773161627631,0.08790708,71387.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773161627833,0.08790708,71387.0,71375.0,0.07028247]
["bitfinex","BTCUSD",1773161628077,0.08790708,71387.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773161628248,0.03,71387.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773161628447,0.03,71385.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773161629203,0.03,71383.0,71370.0,0.00022]
["bitfinex","BTCUSD",1773161629403,0.03,71377.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161629608,0.03,71377.0,71370.0,0.00033255]
["bitfinex","BTCUSD",1773161629812,0.03,71377.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161630026,0.03,71377.0,71370.0,0.00033255]
["bitfinex","BTCUSD",1773161630187,0.03,71375.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773161630387,0.07004763,71382.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773161630795,0.07004763,71382.0,71370.0,0.00033255]
["bitfinex","BTCUSD",1773161630981,0.07004763,71382.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161631383,0.03,71381.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161631827,0.03,71379.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161632763,0.03,71380.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161632968,0.03,71378.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161633174,0.03,71378.0,71370.0,0.00033255]
["bitfinex","BTCUSD",1773161633378,0.07004673,71381.0,71370.0,0.00033255]
["bitfinex","BTCUSD",1773161633379,0.06201182,71375.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161633549,0.03,71374.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161634543,0.10005,71378.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161635673,0.10005,71378.0,71370.0,0.00033255]
["bitfinex","BTCUSD",1773161635875,0.16206182,71378.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161636294,0.10005,71378.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161636494,0.16206182,71378.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773161636680,0.03,71376.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773161637018,0.09201182,71373.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773161638413,0.03,71373.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773161638615,0.06201182,71376.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773161639271,0.0700513,71377.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773161639403,0.03,71376.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773161639610,0.07004272,71385.0,71373.0,0.06095918]
["bitfinex","BTCUSD",1773161640010,0.00741513,71384.0,71371.0,0.00022]
["bitfinex","BTCUSD",1773161640211,0.00741513,71384.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773161640448,0.001,71373.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773161642215,0.001,71373.0,71363.0,0.12951322]
["bitfinex","BTCUSD",1773161642455,0.03,71374.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773161642829,0.03,71374.0,71364.0,0.06088906]
["bitfinex","BTCUSD",1773161643320,0.03,71370.0,71352.0,0.0002728]
["bitfinex","BTCUSD",1773161643513,0.03,71364.0,71352.0,0.0002728]
["bitfinex","BTCUSD",1773161643669,0.0222309,71359.0,71340.0,0.0703068]
["bitfinex","BTCUSD",1773161643987,0.03,71354.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773161644151,0.05214636,71352.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773161644481,0.03,71350.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773161644867,0.03,71350.0,71349.0,0.0018153]
["bitfinex","BTCUSD",1773161645845,0.0699468,71351.0,71345.0,1e-08]
["bitfinex","BTCUSD",1773161646085,0.0699468,71351.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773161646289,0.07007104,71357.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773161646290,0.07005941,71368.0,71347.0,0.05944906]
["bitfinex","BTCUSD",1773161646495,0.07006237,71365.0,71347.0,0.05944906]
["bitfinex","BTCUSD",1773161647317,0.03,71364.0,71347.0,0.05944906]
["bitfinex","BTCUSD",1773161647490,0.02348792,71361.0,71345.0,1e-08]
["bitfinex","BTCUSD",1773161647693,0.03,71360.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773161647873,0.07005941,71370.0,71349.0,0.06485494]
["bitfinex","BTCUSD",1773161648478,0.07005352,71374.0,71351.0,0.05944906]
["bitfinex","BTCUSD",1773161648699,0.03,71373.0,71351.0,0.05944906]
["bitfinex","BTCUSD",1773161649523,0.03,71373.0,71353.0,0.05944906]
["bitfinex","BTCUSD",1773161649691,0.03,71372.0,71355.0,0.05944906]
["bitfinex","BTCUSD",1773161649891,0.03,71372.0,71357.0,0.05944906]
["bitfinex","BTCUSD",1773161650116,0.03,71372.0,71352.0,0.15536]
["bitfinex","BTCUSD",1773161650117,0.03,71372.0,71351.0,0.05944906]
["bitfinex","BTCUSD",1773161650436,0.03,71372.0,71353.0,0.05944906]
["bitfinex","BTCUSD",1773161650631,0.03,71371.0,71355.0,0.05944906]
["bitfinex","BTCUSD",1773161650912,0.03,71371.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773161650913,0.05518851,71369.0,71350.0,0.07007617]
["bitfinex","BTCUSD",1773161651126,0.03,71365.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773161651354,0.03,71365.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773161651557,0.03,71365.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773161651773,0.03,71365.0,71349.0,0.05966906]
["bitfinex","BTCUSD",1773161651991,0.15696149,71370.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773161651992,0.06201182,71360.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773161652195,0.06201182,71360.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773161652196,0.06201182,71354.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773161652431,0.03,71352.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773161652624,0.07005941,71368.0,71343.0,0.16119127]
["bitfinex","BTCUSD",1773161652833,0.06201182,71365.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773161653358,0.03,71357.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773161653554,0.03,71353.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773161654212,0.03,71353.0,71341.0,0.00122]
["bitfinex","BTCUSD",1773161654359,0.03,71353.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773161655102,0.03,71351.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773161655980,0.03,71356.0,71347.0,0.05944906]
["bitfinex","BTCUSD",1773161656168,0.07005414,71374.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773161656169,0.07005548,71372.0,71348.0,0.00386453]
["bitfinex","BTCUSD",1773161656373,0.07005548,71372.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773161656374,0.0700545,71374.0,71349.0,0.05944906]
["bitfinex","BTCUSD",1773161656571,0.07005361,71374.0,71351.0,0.05944906]
["bitfinex","BTCUSD",1773161656772,0.07025458,71373.0,71353.0,0.05944906]
["bitfinex","BTCUSD",1773161656980,0.03,71372.0,71357.0,0.05944906]
["bitfinex","BTCUSD",1773161658367,0.03,71372.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773161658761,0.03,71372.0,71359.0,0.05944906]
["bitfinex","BTCUSD",1773161659146,0.13206008,71380.0,71359.0,0.05944906]
["bitfinex","BTCUSD",1773161659147,0.07566382,71384.0,71361.0,0.05944906]
["bitfinex","BTCUSD",1773161660489,0.06567994,71383.0,71361.0,0.15544]
["bitfinex","BTCUSD",1773161660634,0.06567994,71383.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773161660826,0.06567994,71383.0,71362.0,0.06321156]
["bitfinex","BTCUSD",1773161661027,0.07004566,71382.0,71363.0,0.07150333]
["bitfinex","BTCUSD",1773161661225,0.07004566,71382.0,71363.0,0.07006333]
["bitfinex","BTCUSD",1773161661226,0.06567994,71381.0,71363.0,0.07006333]
["bitfinex","BTCUSD",1773161661454,0.06567994,71381.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773161661862,0.06567994,71381.0,71363.0,0.0700643]
["bitfinex","BTCUSD",1773161661863,0.0002,71373.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773161662060,0.0002,71373.0,71360.0,0.07006719]
["bitfinex","BTCUSD",1773161662261,0.00057484,71373.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773161662985,0.00057484,71373.0,71361.0,0.06321156]
["bitfinex","BTCUSD",1773161663290,0.00057484,71373.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773161663713,0.07005415,71374.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773161663714,0.07004174,71386.0,71363.0,0.06177156]
["bitfinex","BTCUSD",1773161663908,0.0057324,71384.0,71363.0,0.06177156]
["bitfinex","BTCUSD",1773161665078,0.06567994,71383.0,71362.0,0.13183686]
["bitfinex","BTCUSD",1773161665282,0.07004566,71382.0,71365.0,0.06177156]
["bitfinex","BTCUSD",1773161666033,0.07004566,71382.0,71359.0,0.2255453]
["bitfinex","BTCUSD",1773161666034,0.06567994,71379.0,71356.0,0.15548]
["bitfinex","BTCUSD",1773161666237,0.06567994,71379.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773161666645,0.06567994,71379.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773161666846,0.07004566,71382.0,71359.0,0.0648712]
["bitfinex","BTCUSD",1773161667469,0.1357256,71382.0,71361.0,0.06177156]
["bitfinex","BTCUSD",1773161669264,0.03,71381.0,71361.0,0.06177156]
["bitfinex","BTCUSD",1773161670008,0.03,71379.0,71363.0,0.06177156]
["bitfinex","BTCUSD",1773161670214,0.03,71379.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773161670751,0.03,71377.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773161671776,0.03,71376.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773161671977,0.10005252,71376.0,71364.0,0.07150301]
["bitfinex","BTCUSD",1773161672174,0.10005252,71376.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773161672584,0.10005252,71376.0,71364.0,0.07150318]
["bitfinex","BTCUSD",1773161673609,0.10005252,71376.0,71361.0,0.06177156]
["bitfinex","BTCUSD",1773161673610,0.03,71374.0,71356.0,0.22555053]
["bitfinex","BTCUSD",1773161673811,0.03,71368.0,71350.0,0.07030624]
["bitfinex","BTCUSD",1773161674030,0.09567994,71364.0,71350.0,0.07030624]
["bitfinex","BTCUSD",1773161674364,0.15696149,71370.0,71350.0,0.07030624]
["bitfinex","BTCUSD",1773161674365,0.07005689,71371.0,71352.0,0.06177156]
["bitfinex","BTCUSD",1773161674538,0.07005689,71371.0,71353.0,0.00410643]
["bitfinex","BTCUSD",1773161674739,0.07005689,71371.0,71354.0,0.06587792]
["bitfinex","BTCUSD",1773161674938,0.07005689,71371.0,71354.0,0.06177156]
["bitfinex","BTCUSD",1773161675244,0.03,71370.0,71354.0,0.06177156]
["bitfinex","BTCUSD",1773161676165,0.07005842,71369.0,71354.0,0.06177156]
["bitfinex","BTCUSD",1773161676379,0.03,71368.0,71354.0,0.1318444]
["bitfinex","BTCUSD",1773161676513,0.03,71368.0,71355.0,0.06177156]
["bitfinex","BTCUSD",1773161676721,0.03,71366.0,71352.0,0.07007464]
["bitfinex","BTCUSD",1773161676915,0.03,71364.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773161677371,0.0700548,71373.0,71357.0,0.06177156]
["bitfinex","BTCUSD",1773161677947,0.03,71372.0,71357.0,0.06177156]
["bitfinex","BTCUSD",1773161678320,0.03,71370.0,71357.0,0.06177156]
["bitfinex","BTCUSD",1773161678551,0.03,71370.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773161679462,0.03,71368.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773161679669,0.06567994,71363.0,71349.0,0.07029782]
["bitfinex","BTCUSD",1773161679845,0.03,71358.0,71349.0,0.00022]
["bitfinex","BTCUSD",1773161680064,0.15696149,71361.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773161680065,0.09567994,71354.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773161680264,0.09567994,71354.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773161680479,0.03,71354.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773161680679,0.03,71354.0,71350.0,0.00023]
["bitfinex","BTCUSD",1773161680944,0.03,71354.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773161681088,0.03,71353.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773161681624,0.0700653,71362.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773161681874,0.06567994,71375.0,71352.0,0.06177156]
["bitfinex","BTCUSD",1773161682095,0.03,71373.0,71352.0,0.06177156]
["bitfinex","BTCUSD",1773161682267,0.03,71373.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773161682268,0.03,71367.0,71350.0,0.00060484]
["bitfinex","BTCUSD",1773161682437,0.03,71363.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773161682853,0.07005941,71368.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773161683078,0.07005941,71368.0,71354.0,0.06321156]
["bitfinex","BTCUSD",1773161683258,0.07005941,71368.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161683587,0.03,71367.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161684478,0.03,71365.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161686098,0.03,71365.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773161686539,0.10006264,71365.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773161687798,0.10006264,71365.0,71350.0,0.00060484]
["bitfinex","BTCUSD",1773161687994,0.10148897,71361.0,71351.0,0.07151542]
["bitfinex","BTCUSD",1773161689450,0.17155593,71361.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773161689949,0.07005941,71368.0,71352.0,0.07012413]
["bitfinex","BTCUSD",1773161690086,0.13612631,71368.0,71352.0,0.07012413]
["bitfinex","BTCUSD",1773161690825,0.13612631,71368.0,71353.0,0.00466707]
["bitfinex","BTCUSD",1773161691004,0.03,71367.0,71353.0,0.06868413]
["bitfinex","BTCUSD",1773161691341,0.0960669,71367.0,71353.0,0.06868413]
["bitfinex","BTCUSD",1773161691540,0.03,71365.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773161693037,0.13612827,71367.0,71355.0,0.06868413]
["bitfinex","BTCUSD",1773161693038,0.03,71364.0,71355.0,0.06868413]
["bitfinex","BTCUSD",1773161693614,0.03,71364.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773161693790,0.03,71364.0,71356.0,0.07485058]
["bitfinex","BTCUSD",1773161693997,0.0660669,71372.0,71357.0,0.06868413]
["bitfinex","BTCUSD",1773161693998,0.03,71370.0,71357.0,0.06868413]
["bitfinex","BTCUSD",1773161695742,0.07005842,71369.0,71357.0,0.06868413]
["bitfinex","BTCUSD",1773161695917,0.03,71364.0,71353.0,0.07007345]
["bitfinex","BTCUSD",1773161696119,0.03,71362.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773161696326,0.03,71360.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161696519,0.03,71358.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161696723,0.03,71358.0,71351.0,0.07007551]
["bitfinex","BTCUSD",1773161696919,0.03,71358.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773161697125,0.03,71358.0,71345.0,0.07030536]
["bitfinex","BTCUSD",1773161697296,0.03,71354.0,71345.0,0.0002236]
["bitfinex","BTCUSD",1773161697494,0.03,71352.0,71345.0,0.0002236]
["bitfinex","BTCUSD",1773161697739,0.03,71350.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773161698178,0.03,71350.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773161698967,0.0660669,71355.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773161699775,0.07044022,71362.0,71350.0,0.06868413]
["bitfinex","BTCUSD",1773161699974,0.03,71359.0,71350.0,0.13876107]
["bitfinex","BTCUSD",1773161700428,0.0660669,71366.0,71350.0,0.13876107]
["bitfinex","BTCUSD",1773161700429,0.07005638,71372.0,71352.0,0.06868413]
["bitfinex","BTCUSD",1773161700613,0.0660669,71371.0,71353.0,0.06868413]
["bitfinex","BTCUSD",1773161701217,0.0960669,71370.0,71353.0,0.06868413]
["bitfinex","BTCUSD",1773161701420,0.03,71366.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773161701618,0.03,71362.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773161702018,0.07005941,71368.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161702229,0.0660669,71367.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161702399,0.0660669,71367.0,71353.0,0.07007357]
["bitfinex","BTCUSD",1773161702584,0.03,71366.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773161702787,0.001,71355.0,71353.0,0.07007357]
["bitfinex","BTCUSD",1773161702988,0.0960669,71364.0,71358.0,0.145]
["bitfinex","BTCUSD",1773161703430,0.03,71362.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773161703828,0.03,71362.0,71358.0,0.145]
["bitfinex","BTCUSD",1773161703829,0.03,71362.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773161704261,0.03,71362.0,71358.0,0.145]
["bitfinex","BTCUSD",1773161704432,0.03,71364.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773161704845,0.10006369,71364.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773161705047,0.16613059,71364.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773161705765,0.16613059,71364.0,71358.0,0.145]
["bitfinex","BTCUSD",1773161705915,0.10006431,71363.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773161707310,0.031,71363.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773161707664,0.0002,71365.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773161707851,0.07005646,71371.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773161708050,0.0702827,71375.0,71363.0,0.06868413]
["bitfinex","BTCUSD",1773161708455,0.001,71363.0,71354.0,0.07007275]
["bitfinex","BTCUSD",1773161708681,0.001,71363.0,71352.0,0.07044936]
["bitfinex","BTCUSD",1773161708846,0.001,71363.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773161709042,0.001,71363.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773161709272,0.001,71363.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773161710342,0.10006257,71365.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773161710735,0.10106257,71365.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773161710929,0.10006257,71365.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773161711700,0.10006257,71365.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773161711910,0.10026257,71365.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773161713017,0.0660669,71373.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773161713217,0.0660669,71373.0,71351.0,0.07007604]
["bitfinex","BTCUSD",1773161713420,0.0660669,71369.0,71352.0,0.07151469]
["bitfinex","BTCUSD",1773161713897,0.0660669,71367.0,71352.0,0.07151469]
["bitfinex","BTCUSD",1773161714194,0.0660669,71367.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773161715779,0.07006137,71366.0,71348.0,0.07007877]
["bitfinex","BTCUSD",1773161715986,0.0660669,71364.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773161716195,0.0660669,71364.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773161716761,0.0660669,71364.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773161717191,0.0660669,71364.0,71351.0,0.07012413]
["bitfinex","BTCUSD",1773161717978,0.07006431,71363.0,71351.0,0.07012413]
["bitfinex","BTCUSD",1773161719011,0.07006431,71363.0,71351.0,0.07034413]
["bitfinex","BTCUSD",1773161719391,0.07366456,71362.0,71351.0,0.00166]
["bitfinex","BTCUSD",1773161720044,0.07366456,71362.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773161720045,0.07366456,71360.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773161720244,0.07366456,71360.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773161720397,0.07366456,71360.0,71346.0,0.00022]
["bitfinex","BTCUSD",1773161720610,0.07366456,71360.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773161720801,0.07366456,71360.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773161721050,0.07366456,71360.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773161721280,0.07366456,71360.0,71331.0,0.0004764]
["bitfinex","BTCUSD",1773161721281,0.07366456,71349.0,71333.0,0.00022]
["bitfinex","BTCUSD",1773161721933,0.07366456,71349.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773161722151,0.07366456,71347.0,71333.0,0.00022]
["bitfinex","BTCUSD",1773161722294,0.07366456,71347.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773161722493,0.07366456,71347.0,71336.0,0.00155247]
["bitfinex","BTCUSD",1773161723087,0.07007904,71348.0,71336.0,0.00155247]
["bitfinex","BTCUSD",1773161723088,0.03,71344.0,71336.0,0.00011247]
["bitfinex","BTCUSD",1773161723287,0.03,71340.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773161723503,0.07007904,71348.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773161723504,0.10366456,71338.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773161723709,0.03,71336.0,71331.0,0.0004764]
["bitfinex","BTCUSD",1773161723936,0.03,71334.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773161724139,0.17375834,71333.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773161724338,0.17375834,71333.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773161724339,0.07366456,71330.0,71325.0,0.00023]
["bitfinex","BTCUSD",1773161724598,0.10366456,71327.0,71319.0,0.02662313]
["bitfinex","BTCUSD",1773161724862,0.07009378,71333.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773161724863,0.03,71323.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773161725069,0.15717811,71330.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773161725070,0.03,71321.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773161726043,0.03,71330.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773161726248,0.03,71328.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773161726641,0.03,71326.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773161726839,0.03,71326.0,71314.0,0.00037]
["bitfinex","BTCUSD",1773161727064,0.03,71320.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773161727487,0.03,71318.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773161727689,0.03,71318.0,71314.0,0.00037]
["bitfinex","BTCUSD",1773161727986,0.03,71317.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773161728199,0.10010951,71317.0,71314.0,0.00037]
["bitfinex","BTCUSD",1773161728405,0.03,71317.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773161728618,0.0701081,71319.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773161728619,0.07009771,71329.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773161728818,0.07009771,71329.0,71314.0,0.00037]
["bitfinex","BTCUSD",1773161728819,0.03,71326.0,71314.0,0.00037]
["bitfinex","BTCUSD",1773161728961,0.07366456,71321.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773161729313,0.03,71320.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773161730167,0.03,71323.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773161731943,0.03,71323.0,71314.0,0.00037]
["bitfinex","BTCUSD",1773161731944,0.03,71321.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773161732103,0.10366456,71319.0,71314.0,0.00037]
["bitfinex","BTCUSD",1773161732307,0.17377247,71319.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773161732684,0.17377247,71319.0,71314.0,0.00037]
["bitfinex","BTCUSD",1773161732881,0.03,71317.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773161733306,0.07366456,71316.0,71307.0,0.00022]
["bitfinex","BTCUSD",1773161733503,0.10366456,71315.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773161733789,0.10366456,71315.0,71299.0,0.07012693]
["bitfinex","BTCUSD",1773161733790,0.03,71311.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773161733995,0.03,71307.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161734216,0.10366456,71307.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161734391,0.03,71305.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161735381,0.0300892,71305.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161735580,0.07012032,71309.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161735581,0.07366456,71323.0,71303.0,0.07473774]
["bitfinex","BTCUSD",1773161735788,0.07366456,71322.0,71303.0,0.07473774]
["bitfinex","BTCUSD",1773161735987,8.944e-05,71323.0,71305.0,0.07473774]
["bitfinex","BTCUSD",1773161736139,8.944e-05,71323.0,71307.0,0.07473774]
["bitfinex","BTCUSD",1773161736351,8.944e-05,71323.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773161736657,8.944e-05,71323.0,71309.0,0.07617774]
["bitfinex","BTCUSD",1773161736892,8.944e-05,71323.0,71304.0,0.07012168]
["bitfinex","BTCUSD",1773161737066,0.03,71321.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773161737283,0.10366456,71321.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773161737462,0.10366456,71321.0,71307.0,0.07473774]
["bitfinex","BTCUSD",1773161737463,0.03,71321.0,71307.0,0.07473774]
["bitfinex","BTCUSD",1773161738081,8.944e-05,71323.0,71307.0,0.07473774]
["bitfinex","BTCUSD",1773161738510,0.001,71319.0,71308.0,0.14485609]
["bitfinex","BTCUSD",1773161738641,0.001,71319.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773161738843,0.03,71322.0,71309.0,0.07613061]
["bitfinex","BTCUSD",1773161739047,0.07010343,71324.0,71309.0,0.07613061]
["bitfinex","BTCUSD",1773161739273,0.07010343,71324.0,71311.0,0.07473774]
["bitfinex","BTCUSD",1773161739474,0.03,71323.0,71311.0,0.07473774]
["bitfinex","BTCUSD",1773161739925,0.07010156,71326.0,71311.0,0.07473774]
["bitfinex","BTCUSD",1773161740526,0.03,71330.0,71313.0,0.07473774]
["bitfinex","BTCUSD",1773161740737,0.0002,71322.0,71313.0,0.07473774]
["bitfinex","BTCUSD",1773161740911,0.03,71330.0,71313.0,0.07473774]
["bitfinex","BTCUSD",1773161741244,0.10366456,71330.0,71313.0,0.07473774]
["bitfinex","BTCUSD",1773161741470,0.10366456,71330.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773161741695,0.03,71328.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773161742228,0.07030073,71333.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773161742229,0.07008876,71339.0,71315.0,0.07473774]
["bitfinex","BTCUSD",1773161742697,0.03,71338.0,71317.0,0.07473774]
["bitfinex","BTCUSD",1773161743355,0.07366456,71337.0,71317.0,0.07473774]
["bitfinex","BTCUSD",1773161743524,0.07008876,71339.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773161743525,0.03,71334.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773161743722,0.03,71334.0,71319.0,0.07329774]
["bitfinex","BTCUSD",1773161744088,0.03,71334.0,71321.0,0.07473774]
["bitfinex","BTCUSD",1773161744511,0.07008985,71337.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773161744714,0.03,71336.0,71323.0,0.07473774]
["bitfinex","BTCUSD",1773161745729,0.03,71337.0,71323.0,0.07473774]
["bitfinex","BTCUSD",1773161747043,0.03,71335.0,71323.0,0.14484083]
["bitfinex","BTCUSD",1773161747256,0.03,71335.0,71320.0,0.07154459]
["bitfinex","BTCUSD",1773161747430,0.03,71333.0,71320.0,0.07154581]
["bitfinex","BTCUSD",1773161747610,0.10235839,71333.0,71320.0,0.07154581]
["bitfinex","BTCUSD",1773161747813,0.03,71333.0,71321.0,0.07701053]
["bitfinex","BTCUSD",1773161748445,0.07009083,71336.0,71321.0,0.07701053]
["bitfinex","BTCUSD",1773161748446,0.03,71332.0,71321.0,0.07701053]
["bitfinex","BTCUSD",1773161748822,0.10235839,71330.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773161749035,0.03,71330.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773161749237,0.03,71330.0,71322.0,0.14501598]
["bitfinex","BTCUSD",1773161749557,0.07009377,71335.0,71324.0,0.07491166]
["bitfinex","BTCUSD",1773161749926,0.03,71334.0,71324.0,0.07491166]
["bitfinex","BTCUSD",1773161751192,0.03,71332.0,71324.0,0.07491166]
["bitfinex","BTCUSD",1773161751637,0.03,71328.0,71311.0,0.07491166]
["bitfinex","BTCUSD",1773161751874,0.03,71324.0,71311.0,0.07491166]
["bitfinex","BTCUSD",1773161752165,0.1013515,71324.0,71309.0,8.944e-05]
["bitfinex","BTCUSD",1773161752362,0.1013515,71324.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773161752722,0.1013515,71324.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773161753329,0.03,71322.0,71311.0,0.07635166]
["bitfinex","BTCUSD",1773161753753,0.07010361,71323.0,71309.0,8.944e-05]
["bitfinex","BTCUSD",1773161753754,0.03,71320.0,71309.0,8.944e-05]
["bitfinex","BTCUSD",1773161753978,0.1013515,71316.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773161754124,0.03,71316.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773161754964,0.03,71320.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773161755166,0.03,71314.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773161755409,0.03,71314.0,71301.0,0.0001127]
["bitfinex","BTCUSD",1773161755736,0.03,71308.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161756294,0.1013515,71308.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773161756515,0.03,71308.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773161756709,0.03,71312.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773161757320,0.10011521,71312.0,71304.0,0.07491166]
["bitfinex","BTCUSD",1773161758465,0.03,71311.0,71304.0,0.07491166]
["bitfinex","BTCUSD",1773161759017,0.03,71311.0,71298.0,0.07012737]
["bitfinex","BTCUSD",1773161759270,0.1013515,71311.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773161759510,0.03,71309.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773161759629,0.03,71309.0,71299.0,0.14647846]
["bitfinex","BTCUSD",1773161760337,0.0701106,71316.0,71300.0,0.07539461]
["bitfinex","BTCUSD",1773161760537,0.03,71315.0,71300.0,0.07679713]
["bitfinex","BTCUSD",1773161760744,0.03,71315.0,71300.0,0.07491166]
["bitfinex","BTCUSD",1773161760961,0.03,71311.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773161761241,0.03,71311.0,71298.0,8.92e-05]
["bitfinex","BTCUSD",1773161761514,0.03,71305.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773161761663,0.03,71305.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773161761859,0.0713515,71304.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773161762113,0.1013515,71303.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773161762316,0.1013515,71303.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773161762942,0.1013515,71303.0,71297.0,0.0002593]
["bitfinex","BTCUSD",1773161763121,0.03,71300.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773161763496,0.03,71300.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773161764120,0.00011255,71303.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773161764319,0.03,71304.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773161765001,0.07011236,71315.0,71300.0,0.07491166]
["bitfinex","BTCUSD",1773161765223,0.03,71314.0,71300.0,0.07491166]
["bitfinex","BTCUSD",1773161766064,0.03,71312.0,71300.0,0.07491166]
["bitfinex","BTCUSD",1773161766226,0.03,71312.0,71300.0,0.14503768]
["bitfinex","BTCUSD",1773161766422,0.03,71312.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773161766622,0.03,71308.0,71298.0,0.20822444]
["bitfinex","BTCUSD",1773161766834,0.0713515,71303.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773161767170,0.1013515,71302.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773161767416,0.03,71300.0,71299.0,0.00011255]
["bitfinex","BTCUSD",1773161767564,0.0713515,71297.0,71285.0,0.00022]
["bitfinex","BTCUSD",1773161767755,0.0713515,71297.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773161767756,0.03,71292.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773161767973,0.03,71290.0,71285.0,0.00022]
["bitfinex","BTCUSD",1773161768196,0.1013515,71290.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773161768472,0.1013515,71290.0,71285.0,0.00022]
["bitfinex","BTCUSD",1773161768672,0.03,71288.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773161769451,0.00011257,71297.0,71287.0,0.07491166]
["bitfinex","BTCUSD",1773161769597,0.07024236,71297.0,71287.0,0.07491166]
["bitfinex","BTCUSD",1773161769822,0.07012504,71302.0,71287.0,0.07491166]
["bitfinex","BTCUSD",1773161770048,0.07012404,71303.0,71288.0,0.07491166]
["bitfinex","BTCUSD",1773161770316,0.00144,71312.0,71288.0,0.07491166]
["bitfinex","BTCUSD",1773161770317,0.07011673,71310.0,71288.0,0.07491166]
["bitfinex","BTCUSD",1773161770533,0.0713515,71309.0,71288.0,0.07491166]
["bitfinex","BTCUSD",1773161770747,0.03,71308.0,71288.0,0.07491166]
["bitfinex","BTCUSD",1773161770961,0.03,71306.0,71288.0,0.07491166]
["bitfinex","BTCUSD",1773161771160,0.03,71304.0,71288.0,0.07491166]
["bitfinex","BTCUSD",1773161771432,0.1013515,71304.0,71288.0,0.07491166]
["bitfinex","BTCUSD",1773161771871,0.03,71302.0,71288.0,0.07491166]
["bitfinex","BTCUSD",1773161772081,0.03,71300.0,71288.0,0.07491166]
["bitfinex","BTCUSD",1773161772503,0.03,71300.0,71288.0,0.0701372]
["bitfinex","BTCUSD",1773161772704,0.03,71300.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773161772857,0.03,71300.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773161773064,0.03,71301.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773161773732,0.03,71301.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773161773937,0.1013515,71299.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773161774132,0.1013515,71297.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773161774536,0.1013515,71297.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773161774733,0.03,71295.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773161774940,0.1013515,71295.0,71292.0,0.00166]
["bitfinex","BTCUSD",1773161775145,0.03,71295.0,71292.0,0.00166]
["bitfinex","BTCUSD",1773161775556,0.1013515,71295.0,71292.0,0.00166]
["bitfinex","BTCUSD",1773161776184,0.03,71294.0,71292.0,0.00166]
["bitfinex","BTCUSD",1773161776863,0.10013249,71294.0,71292.0,0.00166]
["bitfinex","BTCUSD",1773161778842,0.10013249,71294.0,71269.0,0.16854]
["bitfinex","BTCUSD",1773161778843,0.0713515,71291.0,71269.0,0.16854]
["bitfinex","BTCUSD",1773161779192,0.07013249,71294.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773161779193,0.03,71284.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773161779428,0.03,71280.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773161779620,0.1031692,71280.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773161779864,0.03,71280.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773161780067,0.1031692,71280.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773161780269,0.00037551,71284.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773161780270,0.03,71278.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773161780475,0.10014816,71278.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773161781333,0.03,71276.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773161781547,0.07014816,71278.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773161781548,0.03,71274.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773161781759,0.03,71274.0,71272.0,0.00706]
["bitfinex","BTCUSD",1773161782183,0.03,71273.0,71272.0,0.00706]
["bitfinex","BTCUSD",1773161782370,0.03,71273.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773161782529,0.03,71273.0,71272.0,0.00706]
["bitfinex","BTCUSD",1773161783138,0.07013814,71288.0,71273.0,0.07095014]
["bitfinex","BTCUSD",1773161783338,0.0731692,71288.0,71272.0,0.00706]
["bitfinex","BTCUSD",1773161783543,0.0731692,71288.0,71272.0,0.00743551]
["bitfinex","BTCUSD",1773161783762,0.001,71278.0,71272.0,0.00743551]
["bitfinex","BTCUSD",1773161784330,0.03,71287.0,71272.0,0.00743551]
["bitfinex","BTCUSD",1773161784331,0.03,71285.0,71277.0,0.00022]
["bitfinex","BTCUSD",1773161784581,0.03,71285.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773161785346,0.03,71283.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773161785554,0.03,71277.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773161785758,0.03,71275.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773161786561,0.03,71273.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773161787854,0.07014103,71285.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773161788059,0.00144,71288.0,71273.0,0.07095014]
["bitfinex","BTCUSD",1773161788496,0.07013901,71287.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773161788693,0.0731692,71286.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773161788910,0.03,71285.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773161789114,0.1031692,71285.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773161789612,0.03,71281.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773161789764,0.1031692,71281.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773161790243,0.1031692,71281.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773161790397,0.03,71281.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773161790580,0.03,71283.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773161791861,0.14330821,71287.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773161791862,0.10013438,71292.0,71275.0,0.07095014]
["bitfinex","BTCUSD",1773161792254,0.23963342,71292.0,71275.0,0.07095014]
["bitfinex","BTCUSD",1773161792421,0.03,71286.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773161792597,0.03,71284.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773161793198,0.03,71284.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773161793425,0.03,71284.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773161793624,0.03,71284.0,71273.0,0.07239014]
["bitfinex","BTCUSD",1773161794437,0.03,71282.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773161794706,0.07014688,71279.0,71266.0,0.07015924]
["bitfinex","BTCUSD",1773161794909,0.07014688,71279.0,71213.0,0.41548783]
["bitfinex","BTCUSD",1773161794910,0.10014605,71280.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161794911,0.0731692,71268.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161795120,0.03,71269.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773161795121,0.0731692,71269.0,71252.0,0.07095014]
["bitfinex","BTCUSD",1773161795325,0.0731692,71269.0,71251.0,0.00155275]
["bitfinex","BTCUSD",1773161795736,0.0731692,71269.0,71251.0,0.00011275]
["bitfinex","BTCUSD",1773161795948,0.0731692,71269.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161796155,0.03,71266.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161796363,0.1031692,71266.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161796985,0.03,71264.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161797906,0.03,71264.0,71252.0,0.07239014]
["bitfinex","BTCUSD",1773161798313,0.03,71264.0,71259.0,0.00022]
["bitfinex","BTCUSD",1773161798896,0.03,71262.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161799864,0.07016263,71263.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161800076,0.03,71263.0,71253.0,0.07095014]
["bitfinex","BTCUSD",1773161800456,0.07016179,71264.0,71253.0,0.07095014]
["bitfinex","BTCUSD",1773161800980,0.07015739,71269.0,71255.0,0.07095014]
["bitfinex","BTCUSD",1773161801132,0.03,71268.0,71255.0,0.07095014]
["bitfinex","BTCUSD",1773161801833,0.03,71266.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773161802058,0.0731692,71261.0,71251.0,0.00011275]
["bitfinex","BTCUSD",1773161802277,0.03,71258.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161802657,0.03,71258.0,71251.0,0.00011275]
["bitfinex","BTCUSD",1773161802937,0.03,71254.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773161803139,0.1031692,71252.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773161803384,0.07016854,71257.0,71244.0,0.00524449]
["bitfinex","BTCUSD",1773161803385,0.03,71250.0,71244.0,0.00524449]
["bitfinex","BTCUSD",1773161803620,0.03,71248.0,71244.0,0.00524449]
["bitfinex","BTCUSD",1773161803758,0.1031692,71248.0,71244.0,0.00524449]
["bitfinex","BTCUSD",1773161803965,0.1031692,71248.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773161805180,0.07016854,71259.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773161805181,0.03,71251.0,71239.0,0.07162528]
["bitfinex","BTCUSD",1773161805378,0.0731692,71256.0,71241.0,0.01596806]
["bitfinex","BTCUSD",1773161806346,0.03,71255.0,71241.0,0.01596806]
["bitfinex","BTCUSD",1773161806749,0.03,71255.0,71242.0,0.00573325]
["bitfinex","BTCUSD",1773161806959,0.07017149,71254.0,71244.0,0.01617003]
["bitfinex","BTCUSD",1773161807148,0.07017058,71255.0,71244.0,0.01617003]
["bitfinex","BTCUSD",1773161807414,0.07016066,71265.0,71244.0,0.07040125]
["bitfinex","BTCUSD",1773161807647,0.07027328,71265.0,71245.0,0.00713658]
["bitfinex","BTCUSD",1773161807867,0.07027328,71265.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773161808064,0.03,71264.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773161808469,0.00011262,71265.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773161808677,0.0701462,71280.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773161808678,0.0703811,71275.0,71248.0,0.0197329]
["bitfinex","BTCUSD",1773161808879,0.07045333,71274.0,71249.0,0.0194298]
["bitfinex","BTCUSD",1773161809033,0.03,71272.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773161809237,0.03,71268.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773161809666,0.03,71268.0,71251.0,0.14114227]
["bitfinex","BTCUSD",1773161810184,0.03,71267.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773161811488,0.03,71266.0,71251.0,0.21131475]
["bitfinex","BTCUSD",1773161811664,0.03,71266.0,71248.0,0.07028905]
["bitfinex","BTCUSD",1773161811665,0.11994755,71262.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773161812396,0.03,71260.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773161813495,0.03,71267.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773161813695,0.07015471,71273.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773161814155,0.08973814,71272.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773161814361,0.11973814,71271.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773161814978,0.03,71269.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773161815192,0.03,71267.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773161815425,0.10015895,71267.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773161815636,0.03,71265.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161816680,0.03,71271.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161817384,0.11933963,71271.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773161817562,0.03,71269.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773161817790,0.11933963,71269.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773161818085,0.03,71269.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773161818289,0.03,71267.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773161818494,0.08933963,71268.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773161818495,0.08933963,71243.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773161818708,0.18760741,71240.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773161818911,0.03,71236.0,71204.0,0.00125278]
["bitfinex","BTCUSD",1773161819198,0.03,71228.0,71204.0,0.00125278]
["bitfinex","BTCUSD",1773161819759,0.03,71226.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773161819948,0.03,71226.0,71206.0,0.00265712]
["bitfinex","BTCUSD",1773161820353,0.03,71226.0,71205.0,0.03863303]
["bitfinex","BTCUSD",1773161821077,0.03,71226.0,71206.0,0.00140437]
["bitfinex","BTCUSD",1773161821505,0.07019809,71227.0,71206.0,0.00140437]
["bitfinex","BTCUSD",1773161821708,0.07018725,71238.0,71206.0,0.00140437]
["bitfinex","BTCUSD",1773161821916,0.13973647,71240.0,71210.0,0.15760741]
["bitfinex","BTCUSD",1773161822120,0.00562,71244.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773161822288,0.00562,71244.0,71212.0,0.202074]
["bitfinex","BTCUSD",1773161822289,0.07580168,71244.0,71212.0,0.202074]
["bitfinex","BTCUSD",1773161822519,0.07580168,71244.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773161822520,0.09121728,71243.0,71213.0,0.32552]
["bitfinex","BTCUSD",1773161822851,0.03,71242.0,71213.0,0.32552]
["bitfinex","BTCUSD",1773161823216,0.03,71242.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773161823424,0.03,71242.0,71214.0,0.00284421]
["bitfinex","BTCUSD",1773161823687,0.07580168,71244.0,71214.0,0.00284421]
["bitfinex","BTCUSD",1773161823688,0.07580203,71244.0,71221.0,0.14114227]
["bitfinex","BTCUSD",1773161823816,0.07580203,71244.0,71222.0,0.07304707]
["bitfinex","BTCUSD",1773161824553,0.07580203,71244.0,71222.0,0.07164302]
["bitfinex","BTCUSD",1773161825267,0.07580203,71244.0,71222.0,0.07212302]
["bitfinex","BTCUSD",1773161826824,0.03,71244.0,71223.0,0.00140401]
["bitfinex","BTCUSD",1773161827029,0.03,71244.0,71223.0,0.17132401]
["bitfinex","BTCUSD",1773161828335,0.03,71242.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773161828536,0.03,71242.0,71225.0,0.00284397]
["bitfinex","BTCUSD",1773161829283,0.13782894,71240.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773161829443,0.13782894,71240.0,71226.0,0.00155264]
["bitfinex","BTCUSD",1773161830680,0.10782894,71237.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773161831017,0.03,71236.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773161831516,0.03,71236.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773161831690,0.03,71236.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773161831873,0.03,71238.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773161832099,0.07018527,71242.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773161832277,0.07040605,71250.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773161832487,0.17832097,71250.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773161832713,0.0701774,71248.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773161832912,0.03,71247.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773161833178,0.00720235,71246.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773161833479,0.03,71247.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773161833719,0.00720235,71246.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773161834503,0.03720235,71246.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773161834687,0.03,71246.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773161835405,0.10017939,71246.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773161835628,0.10738174,71246.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773161835800,0.03,71243.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773161836907,0.0002,71244.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773161837127,0.00023,71250.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773161837320,0.07040585,71250.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773161837556,0.00023,71250.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773161837778,0.03,71251.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773161838005,0.07016666,71259.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773161838006,0.07016066,71265.0,71240.0,0.15760741]
["bitfinex","BTCUSD",1773161838227,0.20966104,71266.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773161838426,0.11647269,71265.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773161838630,0.11647269,71264.0,71241.0,0.15548]
["bitfinex","BTCUSD",1773161838954,0.00720235,71265.0,71241.0,0.15548]
["bitfinex","BTCUSD",1773161838955,0.14647269,71261.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773161839360,0.03,71261.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773161839903,0.03,71262.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773161840947,0.03,71261.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773161841157,0.00720235,71266.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773161841339,0.11664763,71265.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773161842066,0.03,71264.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773161842646,0.03,71264.0,71243.0,0.06918233]
["bitfinex","BTCUSD",1773161842832,0.14664763,71264.0,71243.0,0.06918233]
["bitfinex","BTCUSD",1773161843025,0.03,71263.0,71243.0,0.06918233]
["bitfinex","BTCUSD",1773161843876,0.07055038,71271.0,71243.0,0.06918233]
["bitfinex","BTCUSD",1773161844194,0.03,71267.0,71243.0,0.06918233]
["bitfinex","BTCUSD",1773161844395,0.03,71265.0,71243.0,0.06918233]
["bitfinex","BTCUSD",1773161844562,0.03,71263.0,71243.0,0.06918233]
["bitfinex","BTCUSD",1773161844931,0.03,71261.0,71243.0,0.06918233]
["bitfinex","BTCUSD",1773161845184,0.03,71259.0,71244.0,0.15548]
["bitfinex","BTCUSD",1773161845390,0.03,71259.0,71245.0,0.16988]
["bitfinex","BTCUSD",1773161845619,0.07015973,71266.0,71245.0,0.16988]
["bitfinex","BTCUSD",1773161845791,0.07015929,71267.0,71245.0,0.16988]
["bitfinex","BTCUSD",1773161846203,0.12888652,71266.0,71245.0,0.16988]
["bitfinex","BTCUSD",1773161846408,0.03,71261.0,71246.0,0.32536]
["bitfinex","BTCUSD",1773161847457,0.03,71257.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773161847657,0.03,71251.0,71241.0,0.07018233]
["bitfinex","BTCUSD",1773161847860,0.07016519,71261.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773161847861,0.03,71245.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773161848063,0.03,71243.0,71234.0,0.0701906]
["bitfinex","BTCUSD",1773161848262,0.15883978,71243.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773161848993,0.15883978,71243.0,71232.0,0.07019222]
["bitfinex","BTCUSD",1773161849235,0.15883978,71243.0,71234.0,0.00022]
["bitfinex","BTCUSD",1773161849566,0.03,71241.0,71234.0,0.07041055]
["bitfinex","BTCUSD",1773161850572,0.03,71242.0,71234.0,0.07041055]
["bitfinex","BTCUSD",1773161850773,0.19902257,71243.0,71227.0,0.07019808]
["bitfinex","BTCUSD",1773161850774,0.03,71240.0,71227.0,0.07019808]
["bitfinex","BTCUSD",1773161850976,0.17143976,71236.0,71227.0,0.07019808]
["bitfinex","BTCUSD",1773161851172,0.17143976,71236.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773161851602,0.17143976,71236.0,71227.0,0.07019808]
["bitfinex","BTCUSD",1773161851603,0.24161152,71236.0,71229.0,0.0716357]
["bitfinex","BTCUSD",1773161851948,0.03,71232.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773161852297,0.17142218,71231.0,71226.0,0.00033264]
["bitfinex","BTCUSD",1773161852475,0.17142218,71231.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773161852719,0.14142218,71236.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773161853162,0.14142218,71236.0,71226.0,0.07053139]
["bitfinex","BTCUSD",1773161853337,0.03,71233.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773161853540,0.17139688,71229.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773161853911,0.241593,71229.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773161854216,0.10019612,71229.0,71220.0,0.01]
["bitfinex","BTCUSD",1773161854415,0.17139688,71224.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773161856409,0.1114129,71247.0,71220.0,0.01]
["bitfinex","BTCUSD",1773161856542,0.14137363,71243.0,71223.0,0.14104671]
["bitfinex","BTCUSD",1773161856736,0.07018148,71244.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773161856737,0.14137363,71244.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773161856942,0.14137363,71243.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773161857394,0.1413472,71249.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773161857605,0.03,71248.0,71227.0,0.00022]
["bitfinex","BTCUSD",1773161857798,0.10017743,71248.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773161857999,0.03,71246.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773161859488,0.03,71247.0,71243.0,0.001]
["bitfinex","BTCUSD",1773161859687,0.03,71245.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773161859968,0.17132944,71245.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773161861414,0.17132944,71245.0,71237.0,0.07018785]
["bitfinex","BTCUSD",1773161861612,0.17132944,71245.0,71235.0,0.07018926]
["bitfinex","BTCUSD",1773161861613,0.17132944,71245.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773161862053,0.17132944,71245.0,71238.0,0.0716267]
["bitfinex","BTCUSD",1773161862519,0.17232944,71245.0,71238.0,0.0716267]
["bitfinex","BTCUSD",1773161862871,0.17173454,71241.0,71235.0,0.0701901]
["bitfinex","BTCUSD",1773161863094,0.17173454,71241.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773161864459,0.17173454,71241.0,71236.0,0.07162851]
["bitfinex","BTCUSD",1773161868381,0.000191,71244.0,71236.0,0.07162851]
["bitfinex","BTCUSD",1773161869334,0.03,71243.0,71236.0,0.07162851]
["bitfinex","BTCUSD",1773161869548,0.07017654,71249.0,71236.0,0.07162851]
["bitfinex","BTCUSD",1773161869951,0.14160812,71248.0,71236.0,0.07162851]
["bitfinex","BTCUSD",1773161870244,0.07017839,71247.0,71236.0,0.07162851]
["bitfinex","BTCUSD",1773161870632,0.14160812,71240.0,71220.0,0.01]
["bitfinex","BTCUSD",1773161870835,0.03,71235.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773161871038,0.03,71229.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773161871237,0.03,71225.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773161871391,0.17159423,71225.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773161872932,0.17259423,71225.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773161875024,0.18794341,71223.0,71220.0,0.01011262]
["bitfinex","BTCUSD",1773161875229,0.18794341,71223.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773161875563,0.18794341,71223.0,71212.0,0.00022]
["bitfinex","BTCUSD",1773161875743,0.18794341,71223.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773161876242,0.18794341,71223.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773161876739,0.18794341,71223.0,71212.0,0.00022]
["bitfinex","BTCUSD",1773161876965,0.18794341,71223.0,71214.0,0.0716506]
["bitfinex","BTCUSD",1773161877130,0.03,71221.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773161878551,0.18808071,71221.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773161879094,0.26545737,71228.0,71214.0,0.07165067]
["bitfinex","BTCUSD",1773161879289,0.03,71224.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773161879436,0.03,71222.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773161879640,0.03,71220.0,71213.0,0.00022]
["bitfinex","BTCUSD",1773161879960,0.13015875,71227.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773161880488,0.07019512,71231.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773161880697,0.07579428,71233.0,71215.0,0.03855667]
["bitfinex","BTCUSD",1773161880866,0.03,71232.0,71215.0,0.03855667]
["bitfinex","BTCUSD",1773161881074,0.03,71230.0,71216.0,0.07123505]
["bitfinex","BTCUSD",1773161881276,0.03,71226.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773161881476,0.03,71224.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773161881914,0.14598648,71233.0,71218.0,0.00102699]
["bitfinex","BTCUSD",1773161882049,0.0701922,71233.0,71218.0,0.00102699]
["bitfinex","BTCUSD",1773161882249,0.0701922,71233.0,71216.0,0.07020795]
["bitfinex","BTCUSD",1773161882250,0.07579428,71232.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773161882508,0.03,71229.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773161882709,0.03,71227.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773161882940,0.00720235,71226.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773161883140,0.03,71224.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773161883298,0.03720235,71224.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773161883501,0.03,71224.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773161883910,0.03,71224.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773161884117,0.00720235,71225.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773161884118,0.03,71223.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773161885124,0.03,71222.0,71214.0,0.00011271]
["bitfinex","BTCUSD",1773161885324,0.03,71222.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773161885704,0.12437717,71222.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773161886106,0.07020105,71224.0,71203.0,0.07022097]
["bitfinex","BTCUSD",1773161886107,0.03720235,71221.0,71203.0,0.07022097]
["bitfinex","BTCUSD",1773161886334,0.03720235,71221.0,71198.0,0.07044572]
["bitfinex","BTCUSD",1773161886335,0.03,71215.0,71198.0,0.00022]
["bitfinex","BTCUSD",1773161886499,0.03,71211.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773161886703,0.03,71205.0,71198.0,0.00059612]
["bitfinex","BTCUSD",1773161886910,0.14801564,71216.0,71198.0,0.00059612]
["bitfinex","BTCUSD",1773161886911,0.09437717,71215.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773161887110,0.16461658,71214.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773161887363,0.09440567,71213.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773161887572,0.07020678,71219.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773161887773,0.07020678,71219.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773161887774,0.09440567,71218.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773161887989,0.03,71211.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773161888756,0.09440567,71228.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773161888952,0.03,71227.0,71203.0,0.00723944]
["bitfinex","BTCUSD",1773161889153,0.03,71223.0,71206.0,0.07805473]
["bitfinex","BTCUSD",1773161889403,0.03,71223.0,71207.0,0.00033227]
["bitfinex","BTCUSD",1773161889574,0.03,71223.0,71208.0,0.07805473]
["bitfinex","BTCUSD",1773161889986,0.03,71223.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773161890271,0.03,71223.0,71209.0,0.07982698]
["bitfinex","BTCUSD",1773161890519,0.03,71223.0,71209.0,0.07949473]
["bitfinex","BTCUSD",1773161891130,0.00579944,71222.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773161891528,0.03,71221.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773161891734,0.00579944,71220.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773161891887,0.03579944,71221.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773161892089,0.03,71221.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773161892732,0.03,71221.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773161893223,0.03,71221.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773161893862,0.07579428,71222.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773161894066,0.03,71224.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773161894272,0.03,71224.0,71214.0,0.07805473]
["bitfinex","BTCUSD",1773161895035,0.001,71229.0,71214.0,0.07805473]
["bitfinex","BTCUSD",1773161895239,0.0002,71226.0,71216.0,0.07805473]
["bitfinex","BTCUSD",1773161895678,0.14009237,71235.0,71216.0,0.08385506]
["bitfinex","BTCUSD",1773161895888,0.14009237,71236.0,71216.0,0.08385506]
["bitfinex","BTCUSD",1773161896099,0.14009237,71239.0,71216.0,0.08385506]
["bitfinex","BTCUSD",1773161896313,0.03,71239.0,71216.0,0.08385506]
["bitfinex","BTCUSD",1773161896541,0.03,71239.0,71220.0,0.15766203]
["bitfinex","BTCUSD",1773161896746,0.14009237,71245.0,71222.0,0.07805473]
["bitfinex","BTCUSD",1773161896947,0.07017844,71247.0,71222.0,0.07805473]
["bitfinex","BTCUSD",1773161897144,0.14009237,71247.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773161897348,0.14009237,71247.0,71224.0,0.07805473]
["bitfinex","BTCUSD",1773161897575,0.0359188,71244.0,71224.0,0.07805473]
["bitfinex","BTCUSD",1773161897755,0.03603155,71244.0,71224.0,0.07805473]
["bitfinex","BTCUSD",1773161897927,0.21027076,71247.0,71224.0,0.07805473]
["bitfinex","BTCUSD",1773161898126,0.2102711,71247.0,71224.0,0.07816748]
["bitfinex","BTCUSD",1773161898330,0.14009237,71246.0,71224.0,0.07816748]
["bitfinex","BTCUSD",1773161898569,0.17009237,71248.0,71224.0,0.07816748]
["bitfinex","BTCUSD",1773161898768,0.03,71248.0,71224.0,0.07816748]
["bitfinex","BTCUSD",1773161898934,0.17009237,71248.0,71224.0,0.07816748]
["bitfinex","BTCUSD",1773161899128,0.001,71239.0,71224.0,0.07816748]
["bitfinex","BTCUSD",1773161899339,0.001,71239.0,71226.0,0.07793683]
["bitfinex","BTCUSD",1773161899535,0.001,71239.0,71228.0,0.07793683]
["bitfinex","BTCUSD",1773161899841,0.17009237,71248.0,71228.0,0.07793683]
["bitfinex","BTCUSD",1773161900057,0.14009237,71247.0,71228.0,0.07793683]
["bitfinex","BTCUSD",1773161900264,0.03,71246.0,71228.0,0.07793683]
["bitfinex","BTCUSD",1773161901389,0.03,71248.0,71228.0,0.07793683]
["bitfinex","BTCUSD",1773161901565,0.03,71248.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773161901763,0.03,71248.0,71230.0,0.07793683]
["bitfinex","BTCUSD",1773161902185,0.03,71247.0,71230.0,0.07793683]
["bitfinex","BTCUSD",1773161903240,0.03,71246.0,71228.0,0.05455639]
["bitfinex","BTCUSD",1773161903438,0.03,71246.0,71230.0,0.07793683]
["bitfinex","BTCUSD",1773161903600,0.03,71246.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773161903800,0.03,71246.0,71232.0,0.07793683]
["bitfinex","BTCUSD",1773161904003,0.03,71246.0,71233.0,0.07937683]
["bitfinex","BTCUSD",1773161904219,0.00023,71250.0,71233.0,0.07937683]
["bitfinex","BTCUSD",1773161904220,0.03,71245.0,71233.0,0.07937683]
["bitfinex","BTCUSD",1773161905401,0.11236397,71250.0,71233.0,0.07937683]
["bitfinex","BTCUSD",1773161905641,0.24049801,71250.0,71234.0,0.14812803]
["bitfinex","BTCUSD",1773161905844,0.24049801,71250.0,71233.0,0.0716312]
["bitfinex","BTCUSD",1773161905845,0.03,71246.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773161906044,0.03,71242.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773161906246,0.03,71236.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773161906447,0.11213397,71236.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773161906891,0.03,71236.0,71224.0,0.07031375]
["bitfinex","BTCUSD",1773161907091,0.14009237,71249.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773161907092,0.03,71232.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773161907352,0.03,71232.0,71225.0,0.07164007]
["bitfinex","BTCUSD",1773161907547,0.08213397,71243.0,71226.0,0.08178601]
["bitfinex","BTCUSD",1773161907758,0.07040564,71250.0,71226.0,0.08178601]
["bitfinex","BTCUSD",1773161907759,0.14009237,71245.0,71228.0,0.07793683]
["bitfinex","BTCUSD",1773161908005,0.08213397,71249.0,71230.0,0.07793683]
["bitfinex","BTCUSD",1773161908201,0.03,71248.0,71232.0,0.07793683]
["bitfinex","BTCUSD",1773161908409,0.08213397,71249.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773161908410,0.03,71244.0,71228.0,0.00525273]
["bitfinex","BTCUSD",1773161908598,0.11213397,71242.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773161909939,0.11213397,71242.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773161910313,0.03,71248.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773161910524,0.11213397,71246.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773161911492,0.03,71245.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773161913171,0.03,71244.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773161913411,0.03,71244.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773161914240,0.03,71244.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773161914446,0.03,71244.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773161915055,0.03,71243.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773161916140,0.001,71245.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773161916511,0.001,71245.0,71237.0,0.07162725]
["bitfinex","BTCUSD",1773161917516,0.031,71245.0,71237.0,0.0716282]
["bitfinex","BTCUSD",1773161918544,0.03,71244.0,71237.0,0.0716282]
["bitfinex","BTCUSD",1773161918771,0.001,71243.0,71237.0,0.0716282]
["bitfinex","BTCUSD",1773161922219,0.001,71243.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773161922829,0.001,71243.0,71238.0,0.07162724]
["bitfinex","BTCUSD",1773161924151,0.031,71243.0,71238.0,0.07162724]
["bitfinex","BTCUSD",1773161924390,0.001,71245.0,71240.0,0.06375571]
["bitfinex","BTCUSD",1773161924573,0.001,71245.0,71240.0,0.05732614]
["bitfinex","BTCUSD",1773161924800,0.001,71245.0,71238.0,0.07162724]
["bitfinex","BTCUSD",1773161925349,0.001,71245.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773161925567,0.03,71243.0,71234.0,0.07019084]
["bitfinex","BTCUSD",1773161925829,0.03,71241.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773161926380,0.03,71241.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773161926584,0.03,71241.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773161926782,0.001,71245.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773161928313,0.001,71245.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773161928878,0.001,71245.0,71237.0,0.07162785]
["bitfinex","BTCUSD",1773161929048,0.0012,71245.0,71237.0,0.07162785]
["bitfinex","BTCUSD",1773161929462,0.03,71240.0,71225.0,0.07019977]
["bitfinex","BTCUSD",1773161929801,0.03,71240.0,71226.0,0.00166]
["bitfinex","BTCUSD",1773161929987,0.03,71240.0,71226.0,0.07663151]
["bitfinex","BTCUSD",1773161930577,0.03,71240.0,71227.0,0.1451696]
["bitfinex","BTCUSD",1773161930788,0.03,71238.0,71227.0,0.1451696]
["bitfinex","BTCUSD",1773161931880,0.03,71239.0,71227.0,0.1451696]
["bitfinex","BTCUSD",1773161932498,0.03,71235.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773161932754,0.10620356,71235.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773161932954,0.10620356,71235.0,71226.0,0.00022]
["bitfinex","BTCUSD",1773161933178,0.03,71233.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773161933360,0.03,71231.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773161934455,0.03,71230.0,71226.0,0.07041906]
["bitfinex","BTCUSD",1773161934659,0.03,71230.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773161934862,0.07620356,71236.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773161935061,0.07018926,71236.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773161935417,0.03,71235.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773161935626,0.03,71235.0,71228.0,0.07497151]
["bitfinex","BTCUSD",1773161936488,0.07018237,71243.0,71228.0,0.07497151]
["bitfinex","BTCUSD",1773161936489,0.03,71242.0,71228.0,0.07497151]
["bitfinex","BTCUSD",1773161936693,0.03,71242.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773161936900,0.03,71242.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773161937116,0.10018352,71242.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773161937730,0.03,71242.0,71231.0,0.07497151]
["bitfinex","BTCUSD",1773161937970,0.03,71242.0,71232.0,0.00172858]
["bitfinex","BTCUSD",1773161938170,0.03,71242.0,71233.0,0.07497151]
["bitfinex","BTCUSD",1773161939289,0.10620356,71242.0,71231.0,0.07019402]
["bitfinex","BTCUSD",1773161939527,0.10620356,71242.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773161939895,0.10620356,71242.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773161940295,0.17638717,71242.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773161940559,0.31667573,71242.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773161943505,0.24649212,71242.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773161943736,0.03,71240.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773161944428,0.03,71240.0,71233.0,0.00129214]
["bitfinex","BTCUSD",1773161944634,0.03,71238.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773161944833,0.10620356,71238.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773161945092,0.03,71238.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773161945230,0.03,71238.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773161945438,0.14028856,71242.0,71229.0,0.07497151]
["bitfinex","BTCUSD",1773161945642,0.03,71243.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773161946269,0.03,71241.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773161946676,0.001,71238.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773161946875,0.001,71238.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773161947210,0.001,71238.0,71231.0,0.07004632]
["bitfinex","BTCUSD",1773161947424,0.03,71240.0,71231.0,0.07004632]
["bitfinex","BTCUSD",1773161948484,0.03,71242.0,71231.0,0.07004632]
["bitfinex","BTCUSD",1773161949936,0.03,71242.0,71231.0,0.0698985]
["bitfinex","BTCUSD",1773161951831,0.03,71242.0,71231.0,0.0701185]
["bitfinex","BTCUSD",1773161952990,0.0302,71242.0,71231.0,0.0701185]
["bitfinex","BTCUSD",1773161953483,0.0302,71242.0,71231.0,0.14509001]
["bitfinex","BTCUSD",1773161953681,0.03,71241.0,71231.0,0.14509001]
["bitfinex","BTCUSD",1773161953860,0.03,71241.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773161954068,0.03,71241.0,71233.0,0.07497151]
["bitfinex","BTCUSD",1773161954581,0.03,71240.0,71233.0,0.07497151]
["bitfinex","BTCUSD",1773161955204,0.03,71240.0,71233.0,0.07482367]
["bitfinex","BTCUSD",1773161955596,0.0002,71242.0,71233.0,0.07019199]
["bitfinex","BTCUSD",1773161955741,0.0002,71242.0,71234.0,0.07497151]
["bitfinex","BTCUSD",1773161956146,0.10038339,71242.0,71234.0,0.07497151]
["bitfinex","BTCUSD",1773161956346,0.0302,71242.0,71234.0,0.07497151]
["bitfinex","BTCUSD",1773161957159,0.0012,71245.0,71236.0,0.07497151]
["bitfinex","BTCUSD",1773161957608,0.0012,71245.0,71236.0,0.1451602]
["bitfinex","BTCUSD",1773161958828,0.0012,71245.0,71236.0,0.14486456]
["bitfinex","BTCUSD",1773161959031,0.0012,71245.0,71236.0,0.07467587]
["bitfinex","BTCUSD",1773161959214,0.03,71244.0,71236.0,0.07467587]
["bitfinex","BTCUSD",1773161960808,0.03,71244.0,71233.0,0.07019041]
["bitfinex","BTCUSD",1773161960809,0.03,71243.0,71233.0,0.07019142]
["bitfinex","BTCUSD",1773161961014,0.03,71243.0,71234.0,0.07099027]
["bitfinex","BTCUSD",1773161961850,0.0012,71245.0,71234.0,0.07099027]
["bitfinex","BTCUSD",1773161962252,0.0012,71245.0,71236.0,0.07099027]
["bitfinex","BTCUSD",1773161962660,0.14062013,71250.0,71236.0,0.07099027]
["bitfinex","BTCUSD",1773161962860,0.18263433,71257.0,71238.0,0.07099027]
["bitfinex","BTCUSD",1773161962861,0.03,71256.0,71238.0,0.07099027]
["bitfinex","BTCUSD",1773161963061,0.03,71256.0,71240.0,0.07099027]
["bitfinex","BTCUSD",1773161964654,0.07015767,71270.0,71246.0,0.0525709]
["bitfinex","BTCUSD",1773161964875,0.07015997,71266.0,71248.0,0.07330294]
["bitfinex","BTCUSD",1773161965775,0.10016016,71266.0,71248.0,0.07330294]
["bitfinex","BTCUSD",1773161966009,0.10027291,71266.0,71248.0,0.07330294]
["bitfinex","BTCUSD",1773161966924,0.10027291,71266.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773161967229,0.03011275,71266.0,71250.0,0.07330294]
["bitfinex","BTCUSD",1773161967430,0.10027272,71266.0,71250.0,0.07330294]
["bitfinex","BTCUSD",1773161968926,0.03,71265.0,71250.0,0.07330294]
["bitfinex","BTCUSD",1773161969114,0.03,71265.0,71252.0,0.07330294]
["bitfinex","BTCUSD",1773161969318,0.10016095,71265.0,71253.0,0.07474294]
["bitfinex","BTCUSD",1773161969733,0.03,71265.0,71253.0,0.07474294]
["bitfinex","BTCUSD",1773161969957,0.10016084,71265.0,71253.0,0.07474294]
["bitfinex","BTCUSD",1773161970158,0.03,71265.0,71253.0,0.07474294]
["bitfinex","BTCUSD",1773161970362,0.03,71264.0,71253.0,0.07474294]
["bitfinex","BTCUSD",1773161970775,0.07597384,71272.0,71253.0,0.07474294]
["bitfinex","BTCUSD",1773161970947,0.07597384,71272.0,71253.0,0.07485569]
["bitfinex","BTCUSD",1773161971152,0.0002,71266.0,71255.0,0.07330294]
["bitfinex","BTCUSD",1773161971935,0.03,71271.0,71255.0,0.07330294]
["bitfinex","BTCUSD",1773161972137,0.00023,71275.0,71255.0,0.07330294]
["bitfinex","BTCUSD",1773161973163,0.00023,71275.0,71257.0,0.07330294]
["bitfinex","BTCUSD",1773161973489,0.00023,71275.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773161973490,0.03,71269.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773161974284,0.03,71269.0,71258.0,0.07474294]
["bitfinex","BTCUSD",1773161976540,0.10015733,71269.0,71258.0,0.07474294]
["bitfinex","BTCUSD",1773161978587,0.03,71269.0,71258.0,0.14491047]
["bitfinex","BTCUSD",1773161978786,0.03,71269.0,71259.0,0.08256857]
["bitfinex","BTCUSD",1773161979324,0.07014139,71285.0,71259.0,0.07330294]
["bitfinex","BTCUSD",1773161979538,0.07014684,71280.0,71260.0,0.07099027]
["bitfinex","BTCUSD",1773161979709,0.07014697,71279.0,71260.0,0.07099027]
["bitfinex","BTCUSD",1773161980388,0.0002,71273.0,71262.0,0.07099027]
["bitfinex","BTCUSD",1773161980596,0.0002,71273.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773161980788,0.0002,71273.0,71264.0,0.07243027]
["bitfinex","BTCUSD",1773161980998,0.07014697,71279.0,71264.0,0.07243027]
["bitfinex","BTCUSD",1773161981223,1e-08,71291.0,71269.0,0.0525709]
["bitfinex","BTCUSD",1773161981550,1e-08,71291.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773161981551,0.00585,71300.0,71276.0,0.07845691]
["bitfinex","BTCUSD",1773161981552,0.0525709,71290.0,71276.0,0.07845691]
["bitfinex","BTCUSD",1773161981723,0.0525709,71290.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773161981926,0.0525709,71290.0,71277.0,0.07989691]
["bitfinex","BTCUSD",1773161982133,0.0525709,71290.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773161982303,0.0525709,71290.0,71278.0,0.07845691]
["bitfinex","BTCUSD",1773161982503,0.0525709,71300.0,71278.0,0.07845691]
["bitfinex","BTCUSD",1773161982703,0.07012721,71299.0,71279.0,0.14860379]
["bitfinex","BTCUSD",1773161983516,0.07012721,71299.0,71280.0,0.07845691]
["bitfinex","BTCUSD",1773161983718,0.07012721,71299.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773161984269,0.07012721,71299.0,71282.0,0.07845691]
["bitfinex","BTCUSD",1773161984664,0.07012721,71299.0,71277.0,0.07014877]
["bitfinex","BTCUSD",1773161984858,0.0525709,71292.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773161985060,0.0525709,71292.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773161985937,0.0525709,71292.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773161987340,0.07013508,71291.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773161989443,0.03,71297.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773161989644,0.03,71274.0,71273.0,0.14347665]
["bitfinex","BTCUSD",1773161989842,0.60798976,71275.0,71274.0,0.07332583]
["bitfinex","BTCUSD",1773161990388,0.01718509,71299.0,71274.0,0.07332583]
["bitfinex","BTCUSD",1773161990594,0.01718509,71299.0,71273.0,0.07207201]
["bitfinex","BTCUSD",1773161990595,0.10041965,71307.0,71290.0,0.06331166]
["bitfinex","BTCUSD",1773161990839,0.10079563,71307.0,71292.0,0.07332583]
["bitfinex","BTCUSD",1773161991438,0.03,71305.0,71292.0,0.07013385]
["bitfinex","BTCUSD",1773161991642,0.03,71305.0,71293.0,0.07332583]
["bitfinex","BTCUSD",1773161992437,0.00037598,71307.0,71293.0,0.07332583]
["bitfinex","BTCUSD",1773161992601,0.03037598,71307.0,71293.0,0.07332583]
["bitfinex","BTCUSD",1773161993482,0.03037598,71307.0,71292.0,0.07332583]
["bitfinex","BTCUSD",1773161993650,0.10049619,71307.0,71293.0,0.07332583]
["bitfinex","BTCUSD",1773161993851,0.03,71306.0,71293.0,0.07332583]
["bitfinex","BTCUSD",1773161994837,0.03037598,71307.0,71293.0,0.07332583]
["bitfinex","BTCUSD",1773161995237,0.10049537,71307.0,71293.0,0.07332583]
["bitfinex","BTCUSD",1773161996090,0.03,71305.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773161996634,0.0302,71305.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773161997037,0.00856,71293.0,71292.0,0.07332583]
["bitfinex","BTCUSD",1773161997336,0.00856,71293.0,71292.0,0.07476583]
["bitfinex","BTCUSD",1773161998368,0.00856,71293.0,71283.0,0.0701429]
["bitfinex","BTCUSD",1773161998580,0.03856,71293.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773161998780,0.03856,71293.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773161999193,0.03856,71293.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773161999402,0.03856,71293.0,71287.0,0.07332583]
["bitfinex","BTCUSD",1773161999634,0.03,71292.0,71287.0,0.07332583]
["bitfinex","BTCUSD",1773161999968,0.07032207,71305.0,71287.0,0.07332583]
["bitfinex","BTCUSD",1773162000197,0.07032207,71305.0,71283.0,0.0701429]
["bitfinex","BTCUSD",1773162000198,0.07041965,71304.0,71283.0,0.0701429]
["bitfinex","BTCUSD",1773162000401,0.07041965,71304.0,71274.0,0.07015146]
["bitfinex","BTCUSD",1773162000402,0.07041965,71302.0,71275.0,0.07060078]
["bitfinex","BTCUSD",1773162000730,0.07012327,71303.0,71276.0,0.08348789]
["bitfinex","BTCUSD",1773162000731,0.03,71295.0,71276.0,0.08348789]
["bitfinex","BTCUSD",1773162000885,0.03,71293.0,71276.0,0.08348789]
["bitfinex","BTCUSD",1773162001071,0.03,71293.0,71276.0,0.00872206]
["bitfinex","BTCUSD",1773162001272,0.03,71291.0,71277.0,0.07476583]
["bitfinex","BTCUSD",1773162001498,0.03,71291.0,71278.0,0.00872181]
["bitfinex","BTCUSD",1773162002308,0.03,71291.0,71277.0,0.07476583]
["bitfinex","BTCUSD",1773162002508,0.03,71291.0,71278.0,0.1434737]
["bitfinex","BTCUSD",1773162002509,0.03,71290.0,71278.0,0.1434737]
["bitfinex","BTCUSD",1773162002714,0.03,71290.0,71278.0,0.07840856]
["bitfinex","BTCUSD",1773162002919,0.03,71288.0,71278.0,0.00826069]
["bitfinex","BTCUSD",1773162003127,0.07012819,71298.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773162003128,0.07041965,71283.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773162003363,0.10041965,71280.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773162003777,0.03,71280.0,71273.0,0.07063237]
["bitfinex","BTCUSD",1773162003986,0.03,71280.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773162004185,0.07041965,71298.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773162004317,0.07041965,71298.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773162004318,0.03,71286.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773162004528,0.03,71280.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773162004870,0.10041965,71280.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773162005076,0.10041965,71280.0,71270.0,0.50551402]
["bitfinex","BTCUSD",1773162005280,0.07013901,71288.0,71271.0,0.07515958]
["bitfinex","BTCUSD",1773162005579,0.03,71287.0,71271.0,0.07515958]
["bitfinex","BTCUSD",1773162005800,0.10041965,71285.0,71271.0,0.07515958]
["bitfinex","BTCUSD",1773162006201,0.03,71285.0,71274.0,0.00022]
["bitfinex","BTCUSD",1773162006403,0.03,71285.0,71275.0,0.07332583]
["bitfinex","BTCUSD",1773162006603,0.03,71285.0,71276.0,0.07158984]
["bitfinex","BTCUSD",1773162006812,0.07013415,71292.0,71276.0,0.57749747]
["bitfinex","BTCUSD",1773162007011,0.0002,71291.0,71278.0,0.07332583]
["bitfinex","BTCUSD",1773162007210,0.0002,71291.0,71279.0,0.00043059]
["bitfinex","BTCUSD",1773162007415,0.0002,71291.0,71280.0,0.07332583]
["bitfinex","BTCUSD",1773162007979,0.0002,71291.0,71278.0,0.07332583]
["bitfinex","BTCUSD",1773162009020,0.03,71290.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773162009367,0.03,71290.0,71280.0,0.07332583]
["bitfinex","BTCUSD",1773162009976,0.0002,71291.0,71281.0,0.57923314]
["bitfinex","BTCUSD",1773162010175,0.0002,71291.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162010370,0.0002,71291.0,71282.0,0.07476583]
["bitfinex","BTCUSD",1773162010563,0.07012958,71297.0,71282.0,0.07476583]
["bitfinex","BTCUSD",1773162010789,0.004,71299.0,71282.0,0.07476583]
["bitfinex","BTCUSD",1773162011214,0.03,71297.0,71284.0,0.07332583]
["bitfinex","BTCUSD",1773162012211,0.00037598,71298.0,71284.0,0.07332583]
["bitfinex","BTCUSD",1773162012458,0.00037598,71298.0,71286.0,0.07332583]
["bitfinex","BTCUSD",1773162012668,0.00037598,71298.0,71286.0,0.07317828]
["bitfinex","BTCUSD",1773162013219,0.03,71297.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773162013437,0.03,71297.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773162014279,0.03,71296.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773162014480,0.03,71296.0,71289.0,0.50392646]
["bitfinex","BTCUSD",1773162014651,0.03,71296.0,71289.0,0.5037789]
["bitfinex","BTCUSD",1773162014963,0.03,71296.0,71289.0,0.50363135]
["bitfinex","BTCUSD",1773162015340,0.03037598,71298.0,71289.0,0.50363135]
["bitfinex","BTCUSD",1773162016042,0.03037598,71298.0,71289.0,0.57376826]
["bitfinex","BTCUSD",1773162016467,0.03,71297.0,71290.0,0.07332583]
["bitfinex","BTCUSD",1773162017136,0.03,71297.0,71289.0,0.57376826]
["bitfinex","BTCUSD",1773162017137,0.03,71297.0,71289.0,0.50363135]
["bitfinex","BTCUSD",1773162017348,0.03,71297.0,71289.0,0.57376834]
["bitfinex","BTCUSD",1773162017553,0.03,71296.0,71289.0,0.57376834]
["bitfinex","BTCUSD",1773162018438,0.03,71296.0,71289.0,0.50363135]
["bitfinex","BTCUSD",1773162018732,0.03,71295.0,71289.0,0.50363135]
["bitfinex","BTCUSD",1773162018900,0.03,71295.0,71289.0,0.57376812]
["bitfinex","BTCUSD",1773162019562,0.0002,71296.0,71289.0,0.57376812]
["bitfinex","BTCUSD",1773162020080,0.03,71295.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773162021495,0.03,71293.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773162022238,0.03,71293.0,71280.0,0.22654508]
["bitfinex","BTCUSD",1773162022445,0.03,71293.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162022446,0.03,71289.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162022797,0.03,71289.0,71280.0,0.1564]
["bitfinex","BTCUSD",1773162023094,0.03,71289.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162023477,0.03,71287.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162025016,0.03,71287.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162025419,0.03,71285.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162025948,0.06846979,71286.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162026997,0.06846979,71286.0,71277.0,0.07014881]
["bitfinex","BTCUSD",1773162027195,0.06846979,71286.0,71276.0,0.07014977]
["bitfinex","BTCUSD",1773162027397,0.06846979,71286.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773162027598,0.03,71290.0,71280.0,0.00022]
["bitfinex","BTCUSD",1773162028034,0.03,71290.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162028411,0.03,71290.0,71280.0,0.00022]
["bitfinex","BTCUSD",1773162028639,0.03,71290.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162029915,0.03,71288.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162031463,0.03,71288.0,71280.0,0.00022]
["bitfinex","BTCUSD",1773162031794,0.03,71288.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162032015,0.03,71286.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162032374,0.03,71286.0,71274.0,0.00022]
["bitfinex","BTCUSD",1773162032580,0.03,71286.0,71220.0,0.92057997]
["bitfinex","BTCUSD",1773162032581,0.03,71282.0,71260.0,0.07621961]
["bitfinex","BTCUSD",1773162032784,0.07642171,71277.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773162033008,0.03,71276.0,71262.0,0.07621961]
["bitfinex","BTCUSD",1773162033390,0.10642171,71276.0,71262.0,0.07621961]
["bitfinex","BTCUSD",1773162033883,0.03,71274.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773162034086,0.03,71274.0,71263.0,0.14638224]
["bitfinex","BTCUSD",1773162034595,0.03,71274.0,71264.0,0.07621961]
["bitfinex","BTCUSD",1773162036308,0.03,71272.0,71264.0,0.07621961]
["bitfinex","BTCUSD",1773162037160,0.03,71272.0,71256.0,0.15648]
["bitfinex","BTCUSD",1773162037372,0.07015279,71273.0,71250.0,0.00045]
["bitfinex","BTCUSD",1773162037373,0.03,71260.0,71250.0,1e-08]
["bitfinex","BTCUSD",1773162037602,0.03,71260.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773162038514,0.03,71259.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773162039518,0.03,71258.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773162040291,0.10642171,71251.0,71239.0,0.07018623]
["bitfinex","BTCUSD",1773162040460,0.10642171,71251.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773162040761,0.03,71249.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773162042094,0.03,71249.0,71239.0,0.07018623]
["bitfinex","BTCUSD",1773162042260,0.03,71249.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773162042463,0.03,71249.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773162042814,0.10017248,71253.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773162042987,0.47249469,71280.0,71245.0,0.07621961]
["bitfinex","BTCUSD",1773162042988,0.07596676,71269.0,71245.0,0.07621961]
["bitfinex","BTCUSD",1773162043286,0.05249941,71260.0,71245.0,0.07621961]
["bitfinex","BTCUSD",1773162043745,0.07596676,71264.0,71245.0,0.07621961]
["bitfinex","BTCUSD",1773162043920,0.03,71263.0,71245.0,0.07621961]
["bitfinex","BTCUSD",1773162044161,0.03,71261.0,71245.0,0.07621961]
["bitfinex","BTCUSD",1773162044746,0.03,71259.0,71246.0,0.14783898]
["bitfinex","BTCUSD",1773162047131,0.07016756,71258.0,71246.0,0.14639898]
["bitfinex","BTCUSD",1773162047345,0.03,71257.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773162047551,0.07015959,71267.0,71247.0,0.07359675]
["bitfinex","BTCUSD",1773162048462,0.03,71266.0,71249.0,0.07215675]
["bitfinex","BTCUSD",1773162048684,0.14419806,71269.0,71249.0,0.07215675]
["bitfinex","BTCUSD",1773162048685,0.00011271,71269.0,71249.0,0.07215675]
["bitfinex","BTCUSD",1773162048882,0.00562,71272.0,71249.0,0.07215675]
["bitfinex","BTCUSD",1773162048883,0.07577427,71272.0,71249.0,0.07215675]
["bitfinex","BTCUSD",1773162049081,0.07577427,71272.0,71249.0,0.07226946]
["bitfinex","BTCUSD",1773162049280,0.07577427,71272.0,71251.0,0.16181247]
["bitfinex","BTCUSD",1773162049522,0.03,71271.0,71252.0,0.07606703]
["bitfinex","BTCUSD",1773162049730,0.07577427,71272.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773162049731,0.10588879,71268.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773162049905,0.03,71266.0,71251.0,0.07606703]
["bitfinex","BTCUSD",1773162050105,0.03,71266.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773162050106,0.00733473,71265.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773162050517,0.00733473,71265.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773162050667,0.03,71266.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773162051798,0.03,71265.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773162052860,0.03,71264.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773162053400,0.07015752,71269.0,71257.0,0.07606703]
["bitfinex","BTCUSD",1773162053653,0.07577421,71272.0,71257.0,0.07606703]
["bitfinex","BTCUSD",1773162053856,0.03,71271.0,71257.0,0.07606703]
["bitfinex","BTCUSD",1773162054273,0.10588879,71271.0,71257.0,0.07606703]
["bitfinex","BTCUSD",1773162055790,0.03,71269.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773162059621,0.1001568,71269.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773162059824,0.03,71267.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773162059983,0.03,71265.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773162060182,0.08322352,71264.0,71249.0,0.00011271]
["bitfinex","BTCUSD",1773162060387,0.03,71259.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773162060800,0.03,71259.0,71249.0,0.0702888]
["bitfinex","BTCUSD",1773162060996,0.03,71259.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773162061399,0.03,71258.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773162062247,0.07588879,71267.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773162062569,0.03,71269.0,71253.0,0.07606703]
["bitfinex","BTCUSD",1773162063366,0.07015688,71269.0,71255.0,0.16181247]
["bitfinex","BTCUSD",1773162063570,0.07015574,71270.0,71256.0,0.07606703]
["bitfinex","BTCUSD",1773162063798,0.07015562,71271.0,71256.0,0.07606703]
["bitfinex","BTCUSD",1773162064225,0.07038086,71275.0,71256.0,0.07606703]
["bitfinex","BTCUSD",1773162064424,0.03,71272.0,71256.0,0.07606703]
["bitfinex","BTCUSD",1773162064769,0.0302,71272.0,71256.0,0.07606703]
["bitfinex","BTCUSD",1773162064990,0.0302,71272.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773162064991,0.03,71270.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773162065196,0.03,71266.0,71256.0,0.001]
["bitfinex","BTCUSD",1773162065397,0.03733473,71266.0,71256.0,0.001]
["bitfinex","BTCUSD",1773162065897,0.03,71266.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773162066298,0.03,71265.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773162067432,0.07015613,71270.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773162067945,0.07015613,71270.0,71256.0,0.14623557]
["bitfinex","BTCUSD",1773162068147,0.14604492,71270.0,71256.0,0.14623557]
["bitfinex","BTCUSD",1773162068350,0.00733473,71269.0,71256.0,0.14623557]
["bitfinex","BTCUSD",1773162068500,0.03733473,71269.0,71256.0,0.14623557]
["bitfinex","BTCUSD",1773162069140,0.03,71269.0,71256.0,0.14623557]
["bitfinex","BTCUSD",1773162070242,0.03,71267.0,71256.0,0.14623557]
["bitfinex","BTCUSD",1773162071636,0.03,71267.0,71256.0,0.07016854]
["bitfinex","BTCUSD",1773162071809,0.03,71266.0,71257.0,0.07606703]
["bitfinex","BTCUSD",1773162072390,0.03,71266.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773162072843,0.07015834,71268.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773162072844,0.03,71265.0,71258.0,0.14623459]
["bitfinex","BTCUSD",1773162073729,0.03,71264.0,71258.0,0.14623459]
["bitfinex","BTCUSD",1773162074312,0.03,71264.0,71257.0,0.07016818]
["bitfinex","BTCUSD",1773162074557,0.07015647,71270.0,71258.0,0.07606703]
["bitfinex","BTCUSD",1773162074770,0.03,71270.0,71258.0,0.07606703]
["bitfinex","BTCUSD",1773162075149,0.03,71270.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773162075765,0.07035476,71272.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773162075981,0.03,71271.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773162076160,0.03,71265.0,71242.0,0.06879133]
["bitfinex","BTCUSD",1773162076360,0.07588879,71254.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773162076585,0.03,71251.0,71242.0,0.06879133]
["bitfinex","BTCUSD",1773162076838,0.10588879,71247.0,71242.0,0.06879133]
["bitfinex","BTCUSD",1773162077031,0.10588879,71247.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773162077244,0.07016952,71256.0,71234.0,0.00022]
["bitfinex","BTCUSD",1773162077245,0.03,71243.0,71234.0,0.00022]
["bitfinex","BTCUSD",1773162077447,0.15758142,71252.0,71231.0,1e-08]
["bitfinex","BTCUSD",1773162077448,0.03,71239.0,71231.0,1e-08]
["bitfinex","BTCUSD",1773162077632,0.03,71239.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773162077633,0.10588879,71237.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773162078016,0.10588879,71237.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773162078215,0.10588879,71237.0,71236.0,0.00028993]
["bitfinex","BTCUSD",1773162078614,0.10588879,71237.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773162078821,0.17607737,71237.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773162079158,0.03,71235.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773162079940,0.03,71236.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773162080481,0.14607704,71237.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773162080482,0.10371448,71232.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773162080844,0.03,71232.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773162081482,0.03,71233.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773162081668,0.10019237,71233.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773162081882,0.03,71233.0,71226.0,0.14820236]
["bitfinex","BTCUSD",1773162082303,0.07017642,71249.0,71226.0,0.07163895]
["bitfinex","BTCUSD",1773162082533,0.03,71247.0,71228.0,0.07656341]
["bitfinex","BTCUSD",1773162082859,0.03,71241.0,71227.0,0.07656341]
["bitfinex","BTCUSD",1773162083783,0.07017823,71248.0,71227.0,0.07656341]
["bitfinex","BTCUSD",1773162083994,1.81e-06,71248.0,71227.0,0.07656341]
["bitfinex","BTCUSD",1773162084197,0.00733473,71255.0,71227.0,0.07656341]
["bitfinex","BTCUSD",1773162084198,0.14387022,71271.0,71238.0,0.15758142]
["bitfinex","BTCUSD",1773162084426,0.07371448,71270.0,71240.0,0.07656341]
["bitfinex","BTCUSD",1773162084629,0.07371448,71270.0,71242.0,0.07656341]
["bitfinex","BTCUSD",1773162084980,0.03,71265.0,71245.0,0.07656341]
["bitfinex","BTCUSD",1773162085196,0.03,71265.0,71247.0,0.07656341]
["bitfinex","BTCUSD",1773162085406,0.03,71265.0,71248.0,0.00768632]
["bitfinex","BTCUSD",1773162085614,0.07371448,71274.0,71249.0,0.07656341]
["bitfinex","BTCUSD",1773162085814,0.0701528,71273.0,71249.0,0.07656341]
["bitfinex","BTCUSD",1773162086213,0.03582,71272.0,71249.0,0.07656341]
["bitfinex","BTCUSD",1773162086580,0.03593277,71272.0,71249.0,0.08424962]
["bitfinex","BTCUSD",1773162086772,0.03593277,71272.0,71251.0,0.15484866]
["bitfinex","BTCUSD",1773162086978,0.03593277,71272.0,71252.0,0.07656341]
["bitfinex","BTCUSD",1773162087278,0.00593277,71272.0,71254.0,0.07656341]
["bitfinex","BTCUSD",1773162088599,0.03,71278.0,71254.0,0.07756341]
["bitfinex","BTCUSD",1773162088832,0.07371448,71286.0,71256.0,0.07656341]
["bitfinex","BTCUSD",1773162089215,0.07013751,71289.0,71256.0,0.07656341]
["bitfinex","BTCUSD",1773162089216,0.07013704,71289.0,71257.0,0.07656341]
["bitfinex","BTCUSD",1773162089412,0.03,71288.0,71261.0,0.07656341]
["bitfinex","BTCUSD",1773162089663,0.14385152,71289.0,71263.0,0.07656341]
["bitfinex","BTCUSD",1773162089664,0.03,71284.0,71263.0,0.07656341]
["bitfinex","BTCUSD",1773162089818,0.03,71284.0,71265.0,0.07656341]
["bitfinex","BTCUSD",1773162090496,0.03,71284.0,71267.0,0.07656341]
["bitfinex","BTCUSD",1773162091168,0.03,71284.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773162091312,0.03,71283.0,71269.0,0.07656341]
["bitfinex","BTCUSD",1773162091701,0.10371448,71283.0,71269.0,0.07656341]
["bitfinex","BTCUSD",1773162091911,0.03,71281.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773162092134,0.07013713,71289.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773162092135,0.03,71279.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773162092947,0.03,71279.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773162093249,0.03,71279.0,71270.0,0.07159503]
["bitfinex","BTCUSD",1773162093450,0.03,71279.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773162093775,0.03,71279.0,71270.0,0.07159545]
["bitfinex","BTCUSD",1773162094200,0.03,71277.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773162094393,0.03,71275.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773162094601,0.03,71275.0,71264.0,0.07016087]
["bitfinex","BTCUSD",1773162094602,0.03,71273.0,71264.0,0.07016087]
["bitfinex","BTCUSD",1773162094818,0.03,71273.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773162095230,0.07371448,71278.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773162095435,0.07014833,71278.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773162095636,0.03,71277.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773162095806,0.03,71277.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773162095998,0.06643935,71285.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773162096201,0.07014015,71286.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773162096202,0.07014015,71286.0,71274.0,0.07800341]
["bitfinex","BTCUSD",1773162096639,0.03,71298.0,71275.0,1.133878]
["bitfinex","BTCUSD",1773162096839,0.03,71298.0,71276.0,0.07656341]
["bitfinex","BTCUSD",1773162097444,0.03,71298.0,71278.0,0.07656341]
["bitfinex","BTCUSD",1773162097655,0.03,71297.0,71278.0,0.07656341]
["bitfinex","BTCUSD",1773162098108,0.00057574,71295.0,71278.0,0.07656341]
["bitfinex","BTCUSD",1773162098238,0.03,71292.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773162098446,0.03,71292.0,71278.0,0.07656341]
["bitfinex","BTCUSD",1773162098668,0.03,71292.0,71279.0,0.07800341]
["bitfinex","BTCUSD",1773162098866,0.03,71292.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773162099071,0.07070769,71295.0,71276.0,0.07114885]
["bitfinex","BTCUSD",1773162099072,0.03,71288.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773162099282,0.03,71288.0,71276.0,0.0711495]
["bitfinex","BTCUSD",1773162099283,0.09657445,71286.0,71276.0,0.0711495]
["bitfinex","BTCUSD",1773162099477,0.03,71286.0,71279.0,0.07158608]
["bitfinex","BTCUSD",1773162099643,0.03,71286.0,71280.0,0.07656341]
["bitfinex","BTCUSD",1773162100218,0.03,71291.0,71280.0,0.07656341]
["bitfinex","BTCUSD",1773162101329,0.10013562,71291.0,71280.0,0.07656341]
["bitfinex","BTCUSD",1773162101510,0.03,71291.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773162101773,0.06943259,71292.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773162102590,0.06943259,71292.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162103581,0.06943259,71292.0,71273.0,0.07063271]
["bitfinex","BTCUSD",1773162103582,0.07799971,71291.0,71273.0,0.07063271]
["bitfinex","BTCUSD",1773162103782,0.07799971,71291.0,71273.0,0.07063251]
["bitfinex","BTCUSD",1773162103988,0.07799971,71291.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773162104395,0.07799971,71291.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773162106265,0.03,71287.0,71275.0,0.07159021]
["bitfinex","BTCUSD",1773162106512,0.03,71287.0,71276.0,0.07656341]
["bitfinex","BTCUSD",1773162107136,0.03,71287.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773162107334,0.03428523,71286.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773162107696,0.03428523,71286.0,71270.0,0.14039218]
["bitfinex","BTCUSD",1773162107697,0.03,71282.0,71270.0,0.00022]
["bitfinex","BTCUSD",1773162107894,0.03,71282.0,71266.0,0.07015957]
["bitfinex","BTCUSD",1773162107895,0.03,71276.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773162108083,0.03,71274.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773162108492,0.15758142,71290.0,71271.0,0.07159414]
["bitfinex","BTCUSD",1773162108798,0.00585,71300.0,71272.0,0.61478717]
["bitfinex","BTCUSD",1773162108999,0.00031266,71296.0,71275.0,0.07001739]
["bitfinex","BTCUSD",1773162109238,0.00031266,71296.0,71277.0,0.07001739]
["bitfinex","BTCUSD",1773162109441,0.00031266,71296.0,71279.0,0.07246264]
["bitfinex","BTCUSD",1773162109644,0.00031266,71296.0,71281.0,0.07246264]
["bitfinex","BTCUSD",1773162109838,0.00031266,71296.0,71283.0,0.07246264]
["bitfinex","BTCUSD",1773162110044,0.00031266,71296.0,71285.0,0.07246264]
["bitfinex","BTCUSD",1773162110261,0.00031266,71296.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773162110473,0.00031266,71296.0,71288.0,0.07246264]
["bitfinex","BTCUSD",1773162110669,0.07012492,71302.0,71288.0,0.07246264]
["bitfinex","BTCUSD",1773162110670,0.07214232,71310.0,71288.0,0.07246264]
["bitfinex","BTCUSD",1773162110883,0.14225885,71310.0,71288.0,0.0725753]
["bitfinex","BTCUSD",1773162111183,0.07011883,71308.0,71288.0,0.0725753]
["bitfinex","BTCUSD",1773162111440,0.03,71307.0,71288.0,0.0725753]
["bitfinex","BTCUSD",1773162111614,0.03,71304.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773162111809,0.0701208,71306.0,71288.0,0.0725753]
["bitfinex","BTCUSD",1773162111810,0.03,71302.0,71288.0,0.0725753]
["bitfinex","BTCUSD",1773162111967,0.10214232,71302.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773162112173,0.10214232,71302.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773162112381,0.10214232,71302.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773162112586,0.03,71302.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773162112790,0.0302,71305.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773162112986,0.0302,71305.0,71294.0,0.07246264]
["bitfinex","BTCUSD",1773162113771,0.0002,71305.0,71294.0,0.07246264]
["bitfinex","BTCUSD",1773162114696,0.0002,71305.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773162114902,0.0002,71305.0,71296.0,0.07246264]
["bitfinex","BTCUSD",1773162115937,0.03,71304.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773162116150,0.03,71304.0,71294.0,0.07013205]
["bitfinex","BTCUSD",1773162116357,0.03,71300.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773162116507,0.03,71300.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773162116944,0.03,71300.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773162117356,0.03,71299.0,71295.0,0.07013105]
["bitfinex","BTCUSD",1773162117558,0.03,71299.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773162118457,0.0002,71305.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773162118458,0.0302,71305.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773162118887,0.10032162,71305.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773162119049,0.17246394,71305.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773162119254,0.10234232,71305.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773162119706,0.03,71304.0,71296.0,0.0715697]
["bitfinex","BTCUSD",1773162119951,0.03,71304.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773162120176,0.03,71300.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773162120341,0.03,71300.0,71290.0,0.07013585]
["bitfinex","BTCUSD",1773162120342,0.07012146,71305.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773162120559,0.14226378,71305.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773162120766,0.07214232,71304.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773162120970,0.07194232,71304.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773162121176,0.03,71303.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773162121327,0.10214232,71303.0,71301.0,0.00124]
["bitfinex","BTCUSD",1773162121539,0.07194232,71303.0,71301.0,0.00124]
["bitfinex","BTCUSD",1773162121940,0.07214232,71305.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773162122153,0.0699213,71307.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773162122354,0.07011414,71313.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773162122558,0.004,71319.0,71305.0,0.00124]
["bitfinex","BTCUSD",1773162122767,0.004,71319.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773162122768,0.070111,71316.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773162122968,0.004,71319.0,71306.0,0.07155976]
["bitfinex","BTCUSD",1773162123193,0.03,71318.0,71306.0,0.07155976]
["bitfinex","BTCUSD",1773162123742,0.03,71316.0,71306.0,0.07155976]
["bitfinex","BTCUSD",1773162124406,0.03,71316.0,71299.0,0.00424579]
["bitfinex","BTCUSD",1773162124407,0.07214232,71308.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773162124615,0.03,71304.0,71295.0,0.00486627]
["bitfinex","BTCUSD",1773162124838,0.03,71304.0,71288.0,0.00011266]
["bitfinex","BTCUSD",1773162124839,0.03,71302.0,71288.0,0.00011266]
["bitfinex","BTCUSD",1773162125039,0.03,71296.0,71284.0,0.07014119]
["bitfinex","BTCUSD",1773162125246,0.03,71296.0,71277.0,0.00022]
["bitfinex","BTCUSD",1773162125247,0.03,71292.0,71277.0,0.00022]
["bitfinex","BTCUSD",1773162125445,0.10214232,71290.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773162125862,0.03,71288.0,71277.0,0.00022]
["bitfinex","BTCUSD",1773162125980,0.00011259,71296.0,71277.0,0.00022]
["bitfinex","BTCUSD",1773162125981,0.03,71284.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773162126387,0.03,71284.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773162126591,0.00011259,71296.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773162126592,0.03,71278.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773162126798,0.03,71276.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773162127004,0.0701408,71286.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773162127211,0.07214232,71286.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773162127440,0.07013114,71295.0,71276.0,0.07358766]
["bitfinex","BTCUSD",1773162127848,0.03,71293.0,71276.0,0.07358766]
["bitfinex","BTCUSD",1773162128818,0.03,71292.0,71277.0,0.14261149]
["bitfinex","BTCUSD",1773162129126,0.03,71292.0,71278.0,0.00112498]
["bitfinex","BTCUSD",1773162129261,0.03,71292.0,71279.0,0.07246264]
["bitfinex","BTCUSD",1773162129461,0.03,71292.0,71281.0,0.07246264]
["bitfinex","BTCUSD",1773162129663,0.03,71292.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162129862,0.03,71291.0,71283.0,0.0011249]
["bitfinex","BTCUSD",1773162130266,0.21109552,71303.0,71283.0,0.07358754]
["bitfinex","BTCUSD",1773162130477,0.0701194,71307.0,71283.0,0.07283838]
["bitfinex","BTCUSD",1773162130680,0.0701194,71307.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773162130681,0.00565,71300.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773162130865,0.00565,71300.0,71285.0,0.07338751]
["bitfinex","BTCUSD",1773162132591,0.0002,71305.0,71285.0,0.07338751]
["bitfinex","BTCUSD",1773162132765,0.0302,71305.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773162132971,0.03,71305.0,71288.0,0.07246264]
["bitfinex","BTCUSD",1773162133318,0.0003598,71314.0,71290.0,0.07246264]
["bitfinex","BTCUSD",1773162133514,0.07047279,71314.0,71290.0,0.07226264]
["bitfinex","BTCUSD",1773162133645,0.0003598,71314.0,71290.0,0.07206264]
["bitfinex","BTCUSD",1773162133845,0.03,71313.0,71292.0,0.07246264]
["bitfinex","BTCUSD",1773162134075,0.0001598,71314.0,71294.0,0.07246264]
["bitfinex","BTCUSD",1773162134304,0.0001598,71314.0,71296.0,0.07246264]
["bitfinex","BTCUSD",1773162134454,0.07027228,71314.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773162134660,0.07764046,71313.0,71287.0,0.07246264]
["bitfinex","BTCUSD",1773162134944,0.03,71309.0,71289.0,0.07246264]
["bitfinex","BTCUSD",1773162135151,0.07214232,71310.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773162135152,0.03,71303.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773162135350,0.13412372,71308.0,71285.0,0.15668]
["bitfinex","BTCUSD",1773162135351,0.03,71297.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773162135501,0.13412372,71308.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773162135502,0.03,71295.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773162136469,0.03,71294.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773162137187,0.03,71294.0,71285.0,0.15668]
["bitfinex","BTCUSD",1773162137393,0.03,71292.0,71283.0,0.00037574]
["bitfinex","BTCUSD",1773162137597,0.03,71288.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773162137951,0.03,71288.0,71277.0,0.0703681]
["bitfinex","BTCUSD",1773162137952,0.03,71286.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773162138170,0.03,71286.0,71277.0,0.0703681]
["bitfinex","BTCUSD",1773162138592,0.14227378,71295.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773162138893,0.03,71299.0,71280.0,0.07246264]
["bitfinex","BTCUSD",1773162139031,0.10012786,71299.0,71282.0,0.07246264]
["bitfinex","BTCUSD",1773162139472,0.10012748,71299.0,71282.0,0.07246264]
["bitfinex","BTCUSD",1773162140732,0.10028144,71296.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773162140885,0.07012748,71299.0,71278.0,0.00037544]
["bitfinex","BTCUSD",1773162140886,0.03,71291.0,71278.0,0.00037544]
["bitfinex","BTCUSD",1773162141095,0.03,71285.0,71273.0,0.0701525]
["bitfinex","BTCUSD",1773162141310,0.03,71281.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773162141688,0.03,71281.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773162142100,0.03,71281.0,71275.0,0.0703808]
["bitfinex","BTCUSD",1773162142394,0.00037544,71285.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773162142395,0.03,71280.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773162143014,0.03,71280.0,71276.0,0.07158939]
["bitfinex","BTCUSD",1773162143217,0.00037544,71285.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773162143821,0.00037544,71285.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773162144023,0.00037544,71285.0,71262.0,0.07038275]
["bitfinex","BTCUSD",1773162144024,0.07028144,71280.0,71262.0,0.07038275]
["bitfinex","BTCUSD",1773162144275,0.07028144,71274.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773162144492,0.10028144,71273.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773162144676,0.03,71271.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773162144883,0.03,71269.0,71261.0,0.0002743]
["bitfinex","BTCUSD",1773162145091,0.13882474,71278.0,71261.0,0.0002743]
["bitfinex","BTCUSD",1773162145092,0.07008144,71267.0,71261.0,0.0002743]
["bitfinex","BTCUSD",1773162145266,0.07008144,71267.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162145465,0.07015666,71270.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162146048,0.03,71269.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162147103,0.07014885,71277.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773162147314,0.03,71276.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162147691,0.10028144,71276.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162148124,0.03,71276.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162148430,0.03,71274.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162149232,0.03,71272.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162149698,0.03,71272.0,71262.0,0.00284327]
["bitfinex","BTCUSD",1773162150100,0.03,71272.0,71263.0,0.07090982]
["bitfinex","BTCUSD",1773162150342,0.1404272,71281.0,71265.0,0.07090982]
["bitfinex","BTCUSD",1773162150651,0.00587358,71285.0,71266.0,0.07231301]
["bitfinex","BTCUSD",1773162150652,0.07051727,71285.0,71266.0,0.07231301]
["bitfinex","BTCUSD",1773162150798,0.07014387,71284.0,71266.0,0.07231301]
["bitfinex","BTCUSD",1773162151215,0.00037544,71285.0,71268.0,0.07090982]
["bitfinex","BTCUSD",1773162151886,0.00037544,71285.0,71270.0,0.07090982]
["bitfinex","BTCUSD",1773162152084,0.00549814,71295.0,71269.0,0.00140313]
["bitfinex","BTCUSD",1773162152085,0.07012917,71297.0,71272.0,0.07090982]
["bitfinex","BTCUSD",1773162152232,0.03,71296.0,71274.0,0.07090982]
["bitfinex","BTCUSD",1773162152429,0.14021061,71297.0,71276.0,0.07090982]
["bitfinex","BTCUSD",1773162152430,0.03,71294.0,71276.0,0.07090982]
["bitfinex","BTCUSD",1773162152633,0.06992917,71297.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773162152634,0.03,71290.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773162153285,0.03,71290.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773162153690,0.03,71289.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773162154104,0.00549814,71292.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773162154342,0.00585,71300.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773162154343,0.07032753,71299.0,71280.0,0.07090982]
["bitfinex","BTCUSD",1773162154518,0.07032753,71299.0,71277.0,0.00140283]
["bitfinex","BTCUSD",1773162154519,0.07028144,71298.0,71277.0,0.00140283]
["bitfinex","BTCUSD",1773162154795,0.03,71293.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162154948,0.03,71289.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162155519,0.03,71289.0,71281.0,0.07158449]
["bitfinex","BTCUSD",1773162155929,0.10013237,71294.0,71281.0,0.07158449]
["bitfinex","BTCUSD",1773162156712,0.10013237,71294.0,71281.0,0.07158447]
["bitfinex","BTCUSD",1773162157149,0.03,71294.0,71281.0,0.14249429]
["bitfinex","BTCUSD",1773162157585,0.03,71294.0,71282.0,0.07070982]
["bitfinex","BTCUSD",1773162157712,0.03,71293.0,71282.0,0.07070982]
["bitfinex","BTCUSD",1773162158569,0.0703278,71299.0,71282.0,0.07070982]
["bitfinex","BTCUSD",1773162158765,0.03,71298.0,71282.0,0.07070982]
["bitfinex","BTCUSD",1773162159294,0.10028144,71298.0,71282.0,0.07070982]
["bitfinex","BTCUSD",1773162159494,0.03,71290.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773162159694,0.03,71290.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773162159897,0.03,71288.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773162160232,0.03,71286.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773162160397,0.03,71286.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773162160398,0.03,71286.0,71279.0,0.00022]
["bitfinex","BTCUSD",1773162160610,0.03,71286.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773162160825,0.00549814,71294.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773162161028,0.07028144,71294.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773162161189,0.03,71293.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773162161393,0.03,71293.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773162161597,0.00756,71380.0,71283.0,0.07090982]
["bitfinex","BTCUSD",1773162161598,0.07028144,71307.0,71283.0,0.07090982]
["bitfinex","BTCUSD",1773162161821,0.07028144,71305.0,71283.0,0.07090982]
["bitfinex","BTCUSD",1773162161982,0.07028144,71303.0,71283.0,0.07090982]
["bitfinex","BTCUSD",1773162162192,0.03,71301.0,71283.0,0.07090982]
["bitfinex","BTCUSD",1773162162399,0.03,71299.0,71283.0,0.07090982]
["bitfinex","BTCUSD",1773162162605,0.03,71297.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773162162804,0.03,71293.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773162163007,0.1397792,71307.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773162163008,0.03,71289.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773162163205,0.03,71287.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773162163426,0.03,71287.0,71279.0,0.00022]
["bitfinex","BTCUSD",1773162163627,0.03,71283.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773162164034,0.07028144,71293.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162164747,0.07013234,71294.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162164748,0.10028144,71292.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162164948,0.07013234,71294.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162164949,0.10028144,71290.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162165577,0.10028144,71290.0,71281.0,0.0715849]
["bitfinex","BTCUSD",1773162166113,0.03,71289.0,71281.0,0.0715849]
["bitfinex","BTCUSD",1773162166314,0.07028144,71295.0,71281.0,0.14249472]
["bitfinex","BTCUSD",1773162167295,0.03,71294.0,71281.0,0.14249472]
["bitfinex","BTCUSD",1773162167450,0.03,71294.0,71282.0,0.0696883]
["bitfinex","BTCUSD",1773162167820,0.06315565,71304.0,71284.0,0.0696883]
["bitfinex","BTCUSD",1773162167995,0.06865379,71304.0,71284.0,0.0696883]
["bitfinex","BTCUSD",1773162168320,0.09315565,71301.0,71284.0,0.0696883]
["bitfinex","BTCUSD",1773162169075,0.0001739,71306.0,71284.0,0.0696883]
["bitfinex","BTCUSD",1773162169274,0.06335565,71309.0,71284.0,0.0696883]
["bitfinex","BTCUSD",1773162169275,0.0002,71309.0,71284.0,0.0696883]
["bitfinex","BTCUSD",1773162169847,0.07011032,71317.0,71284.0,0.0696883]
["bitfinex","BTCUSD",1773162169848,0.07010581,71321.0,71290.0,1.30375]
["bitfinex","BTCUSD",1773162170162,0.06657198,71324.0,71292.0,2.043063]
["bitfinex","BTCUSD",1773162170163,0.00549814,71323.0,71292.0,2.043063]
["bitfinex","BTCUSD",1773162170362,0.03,71320.0,71293.0,0.06444717]
["bitfinex","BTCUSD",1773162170803,0.1001066,71320.0,71293.0,0.06444717]
["bitfinex","BTCUSD",1773162171782,0.1001066,71320.0,71295.0,0.06444717]
["bitfinex","BTCUSD",1773162172620,0.03,71316.0,71295.0,0.06444717]
["bitfinex","BTCUSD",1773162172824,0.06657198,71315.0,71295.0,0.06444717]
["bitfinex","BTCUSD",1773162173034,0.0741077,71319.0,71292.0,0.07030722]
["bitfinex","BTCUSD",1773162173035,0.06657198,71309.0,71292.0,0.07030722]
["bitfinex","BTCUSD",1773162173236,0.03,71306.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773162173816,0.03,71306.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773162174220,0.03,71305.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773162174452,0.0370055,71314.0,71293.0,0.06444717]
["bitfinex","BTCUSD",1773162174604,0.07010852,71318.0,71299.0,0.06444717]
["bitfinex","BTCUSD",1773162174802,0.05347029,71317.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773162175003,0.05347029,71317.0,71296.0,0.00549921]
["bitfinex","BTCUSD",1773162175204,0.08322427,71316.0,71297.0,0.06588717]
["bitfinex","BTCUSD",1773162175404,0.03,71314.0,71297.0,0.06588717]
["bitfinex","BTCUSD",1773162175609,0.03,71314.0,71298.0,0.06994599]
["bitfinex","BTCUSD",1773162177093,0.0002,71306.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773162177358,0.0002,71306.0,71300.0,0.00549866]
["bitfinex","BTCUSD",1773162178483,0.004,71329.0,71301.0,0.06444717]
["bitfinex","BTCUSD",1773162178809,0.004,71329.0,71303.0,0.06444717]
["bitfinex","BTCUSD",1773162178810,0.03,71326.0,71303.0,0.06444717]
["bitfinex","BTCUSD",1773162179182,0.03,71326.0,71306.0,0.06444717]
["bitfinex","BTCUSD",1773162179760,0.0304039,71325.0,71306.0,0.06444717]
["bitfinex","BTCUSD",1773162180207,0.03,71323.0,71306.0,0.06444717]
["bitfinex","BTCUSD",1773162180410,0.03,71319.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773162180614,0.03,71317.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773162180817,0.15739928,71320.0,71298.0,0.07012785]
["bitfinex","BTCUSD",1773162180818,0.08982015,71315.0,71298.0,0.07012785]
["bitfinex","BTCUSD",1773162181008,0.08949424,71313.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773162181219,0.03,71311.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773162181428,0.05949424,71326.0,71300.0,0.06444717]
["bitfinex","BTCUSD",1773162181629,0.07010342,71324.0,71300.0,0.0714809]
["bitfinex","BTCUSD",1773162181853,0.07010342,71324.0,71300.0,0.00559373]
["bitfinex","BTCUSD",1773162181854,0.15739928,71320.0,71300.0,0.00559373]
["bitfinex","BTCUSD",1773162182028,0.05919652,71319.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773162182363,0.03,71316.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773162182574,0.03,71316.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773162182921,0.03,71316.0,71303.0,0.06444717]
["bitfinex","BTCUSD",1773162183336,0.03,71315.0,71304.0,0.14016286]
["bitfinex","BTCUSD",1773162183530,0.03,71315.0,71304.0,0.06444717]
["bitfinex","BTCUSD",1773162183827,0.03,71315.0,71303.0,0.07012263]
["bitfinex","BTCUSD",1773162184309,0.03,71318.0,71303.0,0.07012263]
["bitfinex","BTCUSD",1773162184650,0.03,71318.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773162184925,0.08855835,71318.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773162185128,0.03,71318.0,71299.0,0.06444717]
["bitfinex","BTCUSD",1773162185408,0.03,71318.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773162185409,0.03,71308.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773162185627,0.03,71306.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773162185825,0.03,71306.0,71302.0,0.06588717]
["bitfinex","BTCUSD",1773162186032,0.03,71306.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773162186201,0.03,71306.0,71293.0,0.00011264]
["bitfinex","BTCUSD",1773162186386,0.03,71306.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162186585,0.03,71308.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162186785,0.03,71308.0,71293.0,0.00011264]
["bitfinex","BTCUSD",1773162187030,0.03,71308.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162187539,0.10011928,71308.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773162188176,0.10011928,71308.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773162188177,0.03,71306.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773162188392,0.07011928,71308.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162188393,0.03,71304.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162188624,0.07011928,71308.0,71287.0,0.07013893]
["bitfinex","BTCUSD",1773162188625,0.03,71302.0,71287.0,0.07013893]
["bitfinex","BTCUSD",1773162188850,0.07011928,71308.0,71287.0,0.07013893]
["bitfinex","BTCUSD",1773162188851,0.03,71300.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773162189262,0.03,71300.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773162189466,0.10012665,71300.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773162191230,0.03,71300.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773162191446,0.03,71300.0,71290.0,0.07157605]
["bitfinex","BTCUSD",1773162191802,0.03,71299.0,71291.0,0.06444717]
["bitfinex","BTCUSD",1773162192631,0.03,71297.0,71275.0,0.00023]
["bitfinex","BTCUSD",1773162192835,0.03,71291.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773162193077,0.09657198,71291.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773162193292,0.09657198,71291.0,71281.0,0.07036477]
["bitfinex","BTCUSD",1773162193293,0.03,71291.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773162193491,0.03,71289.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773162194484,0.03,71293.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773162195358,7.368e-05,71297.0,71288.0,0.06444717]
["bitfinex","BTCUSD",1773162196088,7.368e-05,71297.0,71289.0,0.00893671]
["bitfinex","BTCUSD",1773162197394,7.368e-05,71297.0,71289.0,0.07907357]
["bitfinex","BTCUSD",1773162197602,7.368e-05,71297.0,71291.0,0.00022]
["bitfinex","BTCUSD",1773162197927,7.368e-05,71297.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773162198688,7.368e-05,71297.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773162199516,0.03007368,71297.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773162200523,0.03,71296.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773162201517,0.03,71295.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162201979,0.09183076,71295.0,71291.0,0.00022]
["bitfinex","BTCUSD",1773162202179,0.09183076,71295.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773162202180,0.03,71295.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773162202547,7.368e-05,71297.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773162203095,0.03,71296.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773162203296,0.07020354,71297.0,71284.0,0.13196064]
["bitfinex","BTCUSD",1773162203297,0.06183076,71291.0,71284.0,0.0002218]
["bitfinex","BTCUSD",1773162203497,0.03,71290.0,71284.0,0.0002218]
["bitfinex","BTCUSD",1773162203716,0.09183076,71290.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773162204076,0.09183076,71290.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773162204481,0.07013416,71292.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773162204482,0.03,71289.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773162205602,0.03,71288.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773162206404,0.03,71288.0,71280.0,0.00022]
["bitfinex","BTCUSD",1773162206631,0.03,71288.0,71273.0,0.00685758]
["bitfinex","BTCUSD",1773162206632,0.06183076,71283.0,71271.0,0.00022]
["bitfinex","BTCUSD",1773162206792,0.09183076,71280.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773162207354,0.09183076,71280.0,71271.0,0.00022]
["bitfinex","BTCUSD",1773162207602,0.09183076,71280.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773162208516,0.09183076,71280.0,71265.0,0.07015991]
["bitfinex","BTCUSD",1773162208517,0.06183076,71278.0,71263.0,0.02127136]
["bitfinex","BTCUSD",1773162208714,0.06183076,71278.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773162208715,0.03,71262.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773162208915,0.09183076,71262.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773162209118,0.09183076,71260.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773162209322,0.09183076,71260.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773162209323,0.03,71260.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773162209518,0.03,71254.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773162209722,0.03,71252.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773162209922,0.03,71252.0,71251.0,0.00037544]
["bitfinex","BTCUSD",1773162210082,0.03,71252.0,71251.0,0.00181544]
["bitfinex","BTCUSD",1773162211598,0.03,71252.0,71244.0,0.00562]
["bitfinex","BTCUSD",1773162211818,0.09183076,71249.0,71248.0,0.00132723]
["bitfinex","BTCUSD",1773162212035,0.0701724,71254.0,71235.0,0.07018938]
["bitfinex","BTCUSD",1773162212036,0.03,71247.0,71235.0,0.07018938]
["bitfinex","BTCUSD",1773162212247,0.03,71247.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773162212669,0.03,71247.0,71236.0,0.0701891]
["bitfinex","BTCUSD",1773162212872,0.03,71247.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773162213077,0.03,71246.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773162213289,0.07017839,71247.0,71231.0,0.13179127]
["bitfinex","BTCUSD",1773162213290,0.03,71244.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773162213494,0.13200915,71247.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773162213495,0.03,71242.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773162213705,0.07017126,71255.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773162213919,0.06183076,71261.0,71241.0,0.06159746]
["bitfinex","BTCUSD",1773162214125,0.06183076,71261.0,71241.0,0.07038088]
["bitfinex","BTCUSD",1773162214747,0.03,71254.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773162214892,0.03,71252.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773162216783,0.03,71266.0,71240.0,0.07162479]
["bitfinex","BTCUSD",1773162217011,0.03,71262.0,71241.0,0.07037989]
["bitfinex","BTCUSD",1773162217490,0.09183076,71262.0,71241.0,0.07037989]
["bitfinex","BTCUSD",1773162218880,0.03,71260.0,71243.0,0.06159746]
["bitfinex","BTCUSD",1773162219082,0.07015704,71269.0,71245.0,0.06159746]
["bitfinex","BTCUSD",1773162219260,0.07015704,71269.0,71247.0,0.06159746]
["bitfinex","BTCUSD",1773162219464,0.07015704,71269.0,71249.0,0.06159746]
["bitfinex","BTCUSD",1773162219819,0.07015704,71269.0,71251.0,0.06159746]
["bitfinex","BTCUSD",1773162220013,0.03,71268.0,71253.0,0.06159746]
["bitfinex","BTCUSD",1773162221412,0.03,71266.0,71253.0,0.07017215]
["bitfinex","BTCUSD",1773162221573,0.07008809,71267.0,71254.0,0.06159746]
["bitfinex","BTCUSD",1773162221773,0.07008809,71267.0,71252.0,0.00877996]
["bitfinex","BTCUSD",1773162222151,0.07008809,71267.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773162222152,0.06183076,71266.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773162222353,0.06183076,71266.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773162222574,0.06183076,71266.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773162223600,0.03,71263.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773162223803,0.03,71263.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773162224626,0.03,71262.0,71257.0,0.06303746]
["bitfinex","BTCUSD",1773162225578,0.03,71261.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773162225805,0.03,71261.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773162226009,0.03,71261.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162226591,0.03,71265.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162227756,0.03,71264.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162228732,0.03,71263.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162229512,0.07015929,71267.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162229746,0.07015645,71270.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162229747,0.03,71269.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162230642,0.00562,71272.0,71261.0,0.05935186]
["bitfinex","BTCUSD",1773162231809,0.0057326,71272.0,71261.0,0.05935186]
["bitfinex","BTCUSD",1773162232819,0.03,71271.0,71261.0,0.05935186]
["bitfinex","BTCUSD",1773162233233,0.08784884,71271.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162233576,0.07588661,71272.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773162233577,0.03,71263.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773162233779,0.03,71257.0,71240.0,0.05957186]
["bitfinex","BTCUSD",1773162233904,0.03,71253.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773162234543,0.03,71253.0,71240.0,0.07040517]
["bitfinex","BTCUSD",1773162234544,0.03,71253.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773162235543,0.03,71253.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773162235739,0.03,71252.0,71249.0,0.00022]
["bitfinex","BTCUSD",1773162235947,0.07016741,71259.0,71245.0,0.07017843]
["bitfinex","BTCUSD",1773162236159,0.07016741,71259.0,71247.0,0.05935186]
["bitfinex","BTCUSD",1773162236620,0.03,71262.0,71247.0,0.06318354]
["bitfinex","BTCUSD",1773162237775,0.03,71260.0,71247.0,0.05935186]
["bitfinex","BTCUSD",1773162237999,0.03,71260.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773162238556,0.03,71260.0,71248.0,0.12952926]
["bitfinex","BTCUSD",1773162238767,0.12801016,71265.0,71248.0,0.12952926]
["bitfinex","BTCUSD",1773162238768,0.13921067,71265.0,71249.0,0.06599048]
["bitfinex","BTCUSD",1773162239025,0.12820639,71269.0,71251.0,0.15122015]
["bitfinex","BTCUSD",1773162239026,0.0002,71269.0,71251.0,0.15122015]
["bitfinex","BTCUSD",1773162239223,0.0002,71269.0,71253.0,0.05935186]
["bitfinex","BTCUSD",1773162239427,0.0002,71269.0,71255.0,0.05935186]
["bitfinex","BTCUSD",1773162239630,0.0002,71269.0,71257.0,0.05935186]
["bitfinex","BTCUSD",1773162239828,0.0302,71269.0,71259.0,0.05935186]
["bitfinex","BTCUSD",1773162240036,0.03,71265.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162240308,0.03,71262.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773162240478,0.03,71262.0,71253.0,0.0089105]
["bitfinex","BTCUSD",1773162240685,0.03,71262.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773162240904,0.03,71262.0,71252.0,0.07017342]
["bitfinex","BTCUSD",1773162240905,0.03,71262.0,71250.0,0.05935186]
["bitfinex","BTCUSD",1773162241147,0.03,71260.0,71245.0,0.07017965]
["bitfinex","BTCUSD",1773162241355,0.03,71260.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773162241519,0.03,71260.0,71246.0,0.06079186]
["bitfinex","BTCUSD",1773162241932,0.13935239,71269.0,71246.0,0.06079186]
["bitfinex","BTCUSD",1773162241933,0.05784884,71268.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773162242140,0.0302,71269.0,71252.0,0.05935186]
["bitfinex","BTCUSD",1773162242351,0.0302,71269.0,71254.0,0.05935186]
["bitfinex","BTCUSD",1773162242491,0.0302,71269.0,71253.0,0.00991955]
["bitfinex","BTCUSD",1773162242492,0.0302,71269.0,71256.0,0.05935186]
["bitfinex","BTCUSD",1773162242702,0.05801204,71274.0,71258.0,0.05935186]
["bitfinex","BTCUSD",1773162242703,0.0001632,71274.0,71258.0,0.05935186]
["bitfinex","BTCUSD",1773162242902,0.0001632,71274.0,71260.0,0.05935186]
["bitfinex","BTCUSD",1773162243126,0.03,71277.0,71262.0,0.05935186]
["bitfinex","BTCUSD",1773162243333,0.11162948,71293.0,71262.0,0.05935186]
["bitfinex","BTCUSD",1773162243529,0.11162948,71293.0,71260.0,0.15766794]
["bitfinex","BTCUSD",1773162243530,0.0704495,71292.0,71264.0,0.05935186]
["bitfinex","BTCUSD",1773162243876,0.0704495,71292.0,71260.0,0.15766794]
["bitfinex","BTCUSD",1773162243877,0.05784884,71291.0,71266.0,0.05935186]
["bitfinex","BTCUSD",1773162244023,0.05784884,71289.0,71267.0,0.12951055]
["bitfinex","BTCUSD",1773162244213,0.08784884,71288.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773162244417,0.08784884,71288.0,71268.0,0.05935186]
["bitfinex","BTCUSD",1773162244844,0.03,71288.0,71270.0,0.05935186]
["bitfinex","BTCUSD",1773162245219,0.03,71289.0,71270.0,0.05935186]
["bitfinex","BTCUSD",1773162246303,0.0303153,71292.0,71272.0,0.05935186]
["bitfinex","BTCUSD",1773162246499,0.15829868,71292.0,71272.0,0.05935186]
["bitfinex","BTCUSD",1773162246699,0.03,71288.0,71272.0,0.05935186]
["bitfinex","BTCUSD",1773162246900,0.03,71282.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773162247103,0.03,71280.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773162247442,0.03,71278.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773162247645,0.03,71272.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773162247852,0.03,71270.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773162248187,0.03,71270.0,71258.0,0.07028008]
["bitfinex","BTCUSD",1773162248558,0.03,71270.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773162248828,0.03,71269.0,71259.0,0.07160614]
["bitfinex","BTCUSD",1773162249048,0.03,71269.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162249894,0.03,71271.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162250491,0.03,71269.0,71258.0,0.0001126]
["bitfinex","BTCUSD",1773162250692,0.03,71269.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773162250893,0.03,71269.0,71258.0,0.0001126]
["bitfinex","BTCUSD",1773162251078,0.08784884,71269.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162251283,0.07015011,71276.0,71261.0,0.00830313]
["bitfinex","BTCUSD",1773162251478,0.03,71275.0,71261.0,0.00830313]
["bitfinex","BTCUSD",1773162251700,0.03,71275.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162252036,0.03,71273.0,71258.0,0.0001126]
["bitfinex","BTCUSD",1773162252209,0.07015011,71276.0,71258.0,0.0001126]
["bitfinex","BTCUSD",1773162252210,0.03,71271.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773162252418,0.03,71269.0,71258.0,0.0001126]
["bitfinex","BTCUSD",1773162252618,0.03,71269.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773162252619,0.08784884,71269.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773162252794,0.1580056,71269.0,71258.0,0.0001126]
["bitfinex","BTCUSD",1773162253016,0.10015676,71269.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773162254115,0.10015676,71269.0,71258.0,0.0001126]
["bitfinex","BTCUSD",1773162254281,0.03,71267.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162254891,0.10015915,71267.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162255536,0.03,71265.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773162255740,0.03,71261.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773162255941,0.03,71259.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773162256261,0.03,71259.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773162256614,0.03,71259.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773162256828,0.0579615,71265.0,71251.0,0.071614]
["bitfinex","BTCUSD",1773162256983,0.00011266,71265.0,71251.0,0.071614]
["bitfinex","BTCUSD",1773162257186,0.0702736,71265.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773162257616,0.0702736,71265.0,71251.0,0.07161441]
["bitfinex","BTCUSD",1773162257812,0.12812244,71265.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773162258089,0.03,71264.0,71251.0,0.0716137]
["bitfinex","BTCUSD",1773162258855,0.10016188,71264.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773162259239,0.03,71264.0,71251.0,0.06324285]
["bitfinex","BTCUSD",1773162259413,0.03,71263.0,71253.0,0.06180285]
["bitfinex","BTCUSD",1773162259591,0.13906459,71269.0,71254.0,0.00851012]
["bitfinex","BTCUSD",1773162259793,0.07014791,71278.0,71256.0,0.06180285]
["bitfinex","BTCUSD",1773162260001,0.07014791,71278.0,71258.0,0.06180285]
["bitfinex","BTCUSD",1773162260198,0.07014791,71278.0,71260.0,0.06180285]
["bitfinex","BTCUSD",1773162260397,0.08784265,71277.0,71261.0,0.00994928]
["bitfinex","BTCUSD",1773162260802,0.03,71277.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773162261012,0.03,71277.0,71264.0,0.06180285]
["bitfinex","BTCUSD",1773162261405,0.03,71282.0,71264.0,0.06180285]
["bitfinex","BTCUSD",1773162262228,0.0302,71282.0,71264.0,0.06180285]
["bitfinex","BTCUSD",1773162262581,0.03,71281.0,71264.0,0.06180285]
["bitfinex","BTCUSD",1773162262759,0.001,71278.0,71264.0,0.06180285]
["bitfinex","BTCUSD",1773162263114,0.03,71281.0,71266.0,0.06180285]
["bitfinex","BTCUSD",1773162263315,0.03,71279.0,71264.0,0.07016066]
["bitfinex","BTCUSD",1773162263581,0.03,71277.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773162263988,0.03,71277.0,71264.0,0.07016066]
["bitfinex","BTCUSD",1773162263989,0.03,71277.0,71264.0,0.001]
["bitfinex","BTCUSD",1773162264222,0.03,71277.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773162264605,0.03,71276.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773162265729,0.03,71275.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773162266833,0.03,71274.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773162267199,0.0002,71282.0,71270.0,0.06180285]
["bitfinex","BTCUSD",1773162267410,0.12288629,71282.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773162267611,0.05254181,71281.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773162267804,0.03,71280.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773162269387,0.0002,71282.0,71272.0,0.06180285]
["bitfinex","BTCUSD",1773162271092,0.0002,71282.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773162271295,0.0302,71282.0,71269.0,0.07015619]
["bitfinex","BTCUSD",1773162271498,0.0302,71282.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773162271698,0.0302,71282.0,71270.0,0.06324285]
["bitfinex","BTCUSD",1773162272324,0.03,71281.0,71270.0,0.06324285]
["bitfinex","BTCUSD",1773162273315,0.03,71281.0,71271.0,0.06180285]
["bitfinex","BTCUSD",1773162273519,0.0002,71282.0,71271.0,0.06180285]
["bitfinex","BTCUSD",1773162275274,0.0002,71282.0,71272.0,0.06180285]
["bitfinex","BTCUSD",1773162277681,0.0002,71282.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773162279275,0.0002,71282.0,71273.0,0.07159277]
["bitfinex","BTCUSD",1773162279662,0.0002,71282.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773162280484,0.08804265,71282.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773162280694,0.08804265,71282.0,71268.0,0.06180285]
["bitfinex","BTCUSD",1773162280941,0.08804265,71282.0,71269.0,0.06324285]
["bitfinex","BTCUSD",1773162281556,0.08804265,71282.0,71269.0,0.06180285]
["bitfinex","BTCUSD",1773162281751,0.08804265,71282.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773162282161,0.0302,71282.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773162282363,0.03,71281.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773162282562,0.03,71279.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773162282770,0.08784265,71275.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773162283109,0.08784265,71268.0,71257.0,0.07038821]
["bitfinex","BTCUSD",1773162283323,0.08784265,71268.0,71257.0,0.00022]
["bitfinex","BTCUSD",1773162283537,0.03,71264.0,71257.0,0.00022]
["bitfinex","BTCUSD",1773162283735,0.03,71264.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773162285336,0.03,71271.0,71258.0,0.07160721]
["bitfinex","BTCUSD",1773162285541,0.03,71271.0,71259.0,0.06180285]
["bitfinex","BTCUSD",1773162286378,0.03,71271.0,71259.0,0.13196942]
["bitfinex","BTCUSD",1773162286594,0.03,71270.0,71259.0,0.06180285]
["bitfinex","BTCUSD",1773162287051,0.03,71270.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773162287260,0.06127484,71265.0,71257.0,0.00022]
["bitfinex","BTCUSD",1773162287464,0.09127484,71259.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773162287963,0.03,71257.0,71254.0,0.00011266]
["bitfinex","BTCUSD",1773162288164,0.20935429,71269.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773162288388,0.07015402,71272.0,71256.0,0.05770297]
["bitfinex","BTCUSD",1773162288715,0.07015402,71272.0,71254.0,0.00011266]
["bitfinex","BTCUSD",1773162288716,0.05355197,71269.0,71254.0,0.00011266]
["bitfinex","BTCUSD",1773162288919,0.03,71266.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773162289145,0.07015831,71268.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773162289367,0.00023933,71267.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773162290294,0.00028938,71266.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773162290639,0.03,71267.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773162290784,0.03,71267.0,71258.0,0.00022]
["bitfinex","BTCUSD",1773162291205,0.03,71266.0,71259.0,0.06402532]
["bitfinex","BTCUSD",1773162292236,0.07015605,71270.0,71259.0,0.06402532]
["bitfinex","BTCUSD",1773162292237,0.03,71265.0,71259.0,0.06402532]
["bitfinex","BTCUSD",1773162293041,0.07015339,71273.0,71259.0,0.06402532]
["bitfinex","BTCUSD",1773162293256,0.03,71272.0,71259.0,0.06402532]
["bitfinex","BTCUSD",1773162294273,0.03,71271.0,71259.0,0.06402532]
["bitfinex","BTCUSD",1773162294696,0.03,71271.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162295251,0.03,71272.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162295470,0.03727539,71272.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773162295750,0.03,71272.0,71261.0,0.06546532]
["bitfinex","BTCUSD",1773162296278,0.13916647,71278.0,71261.0,0.06546532]
["bitfinex","BTCUSD",1773162296279,0.0001735,71284.0,71262.0,0.00727651]
["bitfinex","BTCUSD",1773162296449,0.0001735,71284.0,71263.0,0.06402532]
["bitfinex","BTCUSD",1773162296648,0.07034402,71282.0,71260.0,0.06402532]
["bitfinex","BTCUSD",1773162296920,0.07034402,71282.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773162297107,0.07034402,71282.0,71264.0,0.06546532]
["bitfinex","BTCUSD",1773162297245,0.03,71281.0,71264.0,0.06546532]
["bitfinex","BTCUSD",1773162297656,0.03,71281.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773162298666,0.03,71279.0,71267.0,0.06402532]
["bitfinex","BTCUSD",1773162298899,0.03,71279.0,71269.0,0.06402532]
["bitfinex","BTCUSD",1773162299022,0.03,71279.0,71271.0,0.06402532]
["bitfinex","BTCUSD",1773162299227,0.03,71279.0,71272.0,0.06546532]
["bitfinex","BTCUSD",1773162299533,0.0002,71282.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773162299957,0.0001735,71284.0,71274.0,0.06402532]
["bitfinex","BTCUSD",1773162300159,0.07033736,71289.0,71274.0,0.06402532]
["bitfinex","BTCUSD",1773162300371,0.0002,71289.0,71274.0,0.06402532]
["bitfinex","BTCUSD",1773162300588,0.03,71288.0,71274.0,0.06402532]
["bitfinex","BTCUSD",1773162300771,0.03,71288.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773162301368,0.0016402,71295.0,71276.0,0.06402532]
["bitfinex","BTCUSD",1773162301369,0.0002002,71295.0,71276.0,0.06402532]
["bitfinex","BTCUSD",1773162301579,0.0302002,71295.0,71276.0,0.06402532]
["bitfinex","BTCUSD",1773162301977,0.00585,71300.0,71276.0,0.06402532]
["bitfinex","BTCUSD",1773162302511,0.00622605,71300.0,71276.0,0.06402532]
["bitfinex","BTCUSD",1773162302906,0.03,71298.0,71276.0,0.06402532]
["bitfinex","BTCUSD",1773162303103,0.03,71296.0,71278.0,0.05925895]
["bitfinex","BTCUSD",1773162303310,0.03,71294.0,71278.0,0.12940583]
["bitfinex","BTCUSD",1773162303512,0.03,71294.0,71279.0,0.06069895]
["bitfinex","BTCUSD",1773162303715,0.03,71294.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773162303923,0.0701305,71296.0,71258.0,0.0703873]
["bitfinex","BTCUSD",1773162303924,0.03,71287.0,71267.0,0.07035879]
["bitfinex","BTCUSD",1773162304125,0.09235327,71285.0,71268.0,0.06069895]
["bitfinex","BTCUSD",1773162304340,0.03,71285.0,71268.0,0.06069895]
["bitfinex","BTCUSD",1773162305197,0.03,71284.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773162305400,0.03,71284.0,71272.0,0.05925895]
["bitfinex","BTCUSD",1773162305605,0.07012803,71299.0,71272.0,0.05925895]
["bitfinex","BTCUSD",1773162306046,0.03,71299.0,71272.0,0.05925895]
["bitfinex","BTCUSD",1773162306255,0.03,71299.0,71272.0,0.01791599]
["bitfinex","BTCUSD",1773162306430,0.03,71299.0,71273.0,0.05925895]
["bitfinex","BTCUSD",1773162306625,0.03,71299.0,71275.0,0.05925895]
["bitfinex","BTCUSD",1773162306890,0.03,71299.0,71277.0,0.05925895]
["bitfinex","BTCUSD",1773162307021,0.09235327,71297.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773162307218,0.09235327,71297.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773162307547,0.09235327,71297.0,71281.0,0.05925895]
["bitfinex","BTCUSD",1773162308129,0.03,71296.0,71281.0,0.05925895]
["bitfinex","BTCUSD",1773162308840,0.00622605,71300.0,71281.0,0.05925895]
["bitfinex","BTCUSD",1773162309216,0.00622605,71300.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773162309547,0.00622605,71300.0,71283.0,0.06069895]
["bitfinex","BTCUSD",1773162310739,0.00622605,71300.0,71283.0,0.05925895]
["bitfinex","BTCUSD",1773162310958,0.0703102,71317.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773162310959,0.0002002,71317.0,71291.0,0.05925895]
["bitfinex","BTCUSD",1773162311183,0.00026075,71314.0,71291.0,0.05925895]
["bitfinex","BTCUSD",1773162311386,0.06235327,71312.0,71292.0,0.07157409]
["bitfinex","BTCUSD",1773162311723,0.06235327,71312.0,71293.0,0.05925895]
["bitfinex","BTCUSD",1773162311914,0.03,71311.0,71293.0,0.05925895]
["bitfinex","BTCUSD",1773162312279,0.06235327,71310.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162312485,0.03,71309.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162312895,0.03,71309.0,71295.0,0.05925895]
["bitfinex","BTCUSD",1773162313090,0.03,71309.0,71281.0,0.05925895]
["bitfinex","BTCUSD",1773162313316,0.09235327,71305.0,71282.0,0.07158393]
["bitfinex","BTCUSD",1773162313544,0.09235327,71305.0,71283.0,0.06069895]
["bitfinex","BTCUSD",1773162313747,0.09235327,71305.0,71285.0,0.05925895]
["bitfinex","BTCUSD",1773162314067,0.09235327,71305.0,71287.0,0.05925895]
["bitfinex","BTCUSD",1773162314879,0.09235327,71305.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773162315240,0.09235327,71305.0,71288.0,0.06069895]
["bitfinex","BTCUSD",1773162315593,0.03,71303.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773162315918,0.03,71303.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773162316116,0.03,71303.0,71284.0,0.12939997]
["bitfinex","BTCUSD",1773162316117,0.03,71299.0,71284.0,0.05925895]
["bitfinex","BTCUSD",1773162316328,0.03,71299.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773162316529,0.0002,71305.0,71286.0,0.07019662]
["bitfinex","BTCUSD",1773162317083,0.0002,71305.0,71288.0,0.05925895]
["bitfinex","BTCUSD",1773162317209,0.0002,71305.0,71290.0,0.05925895]
["bitfinex","BTCUSD",1773162317413,0.0002,71305.0,71292.0,0.05925895]
["bitfinex","BTCUSD",1773162317639,0.0002,71305.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773162317817,0.0002,71305.0,71293.0,0.06069895]
["bitfinex","BTCUSD",1773162319294,0.03,71310.0,71295.0,0.06231614]
["bitfinex","BTCUSD",1773162319469,0.0002,71316.0,71295.0,0.06231614]
["bitfinex","BTCUSD",1773162319712,0.0002,71316.0,71297.0,0.06231614]
["bitfinex","BTCUSD",1773162320290,0.01440783,71321.0,71297.0,0.06231614]
["bitfinex","BTCUSD",1773162320506,0.08451391,71321.0,71299.0,0.0625621]
["bitfinex","BTCUSD",1773162321340,0.03,71320.0,71299.0,0.0625621]
["bitfinex","BTCUSD",1773162321477,0.0001732,71324.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773162321693,0.0001732,71324.0,71301.0,0.0625621]
["bitfinex","BTCUSD",1773162322700,0.03,71327.0,71301.0,0.0625621]
["bitfinex","BTCUSD",1773162322924,0.03,71327.0,71310.0,0.15756203]
["bitfinex","BTCUSD",1773162323176,0.00286842,71334.0,71313.0,0.0625621]
["bitfinex","BTCUSD",1773162323380,0.030214,71347.0,71315.0,0.0625621]
["bitfinex","BTCUSD",1773162323601,0.03,71345.0,71317.0,0.0625621]
["bitfinex","BTCUSD",1773162323809,0.03048705,71345.0,71317.0,0.0625621]
["bitfinex","BTCUSD",1773162324429,0.03,71345.0,71319.0,0.0625621]
["bitfinex","BTCUSD",1773162324629,0.03,71339.0,71319.0,0.0625621]
["bitfinex","BTCUSD",1773162324840,0.03,71339.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773162324841,0.03,71339.0,71321.0,0.0625621]
["bitfinex","BTCUSD",1773162325406,0.03,71339.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773162325609,0.10020062,71339.0,71323.0,0.13266499]
["bitfinex","BTCUSD",1773162325809,0.00016433,71335.0,71309.0,0.0625621]
["bitfinex","BTCUSD",1773162326083,0.00016433,71335.0,71311.0,0.0625621]
["bitfinex","BTCUSD",1773162326265,0.00016433,71328.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773162326475,0.03,71329.0,71312.0,0.0625621]
["bitfinex","BTCUSD",1773162326650,0.03,71329.0,71314.0,0.0625621]
["bitfinex","BTCUSD",1773162326850,0.03,71329.0,71316.0,0.0625621]
["bitfinex","BTCUSD",1773162327050,0.03,71329.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773162327256,0.13842468,71337.0,71316.0,0.0625621]
["bitfinex","BTCUSD",1773162327257,0.03,71328.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773162327453,0.03,71328.0,71319.0,0.06231614]
["bitfinex","BTCUSD",1773162327626,0.03,71328.0,71319.0,0.13242332]
["bitfinex","BTCUSD",1773162327832,0.03,71328.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773162328378,0.07009192,71335.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773162328379,0.03,71334.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773162328582,0.10009301,71334.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773162328821,0.10009301,71334.0,71317.0,0.07010914]
["bitfinex","BTCUSD",1773162328822,0.13842468,71337.0,71318.0,0.07010821]
["bitfinex","BTCUSD",1773162329044,0.20851455,71337.0,71321.0,0.06375614]
["bitfinex","BTCUSD",1773162329415,0.03,71336.0,71321.0,0.06375614]
["bitfinex","BTCUSD",1773162330005,0.03,71334.0,71310.0,0.02116874]
["bitfinex","BTCUSD",1773162330329,0.00506768,71328.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773162330530,0.20851462,71337.0,71312.0,0.06231614]
["bitfinex","BTCUSD",1773162330699,0.0700899,71337.0,71312.0,0.07715676]
["bitfinex","BTCUSD",1773162330906,0.0700899,71337.0,71312.0,0.02203949]
["bitfinex","BTCUSD",1773162331185,0.0700899,71337.0,71313.0,0.06231614]
["bitfinex","BTCUSD",1773162331376,0.03,71337.0,71315.0,0.06231614]
["bitfinex","BTCUSD",1773162331534,0.03,71337.0,71317.0,0.07848921]
["bitfinex","BTCUSD",1773162331745,0.03,71337.0,71319.0,0.07848921]
["bitfinex","BTCUSD",1773162331956,0.00011266,71339.0,71321.0,0.07848921]
["bitfinex","BTCUSD",1773162332109,0.00011266,71339.0,71323.0,0.07848921]
["bitfinex","BTCUSD",1773162332719,0.54407856,71333.0,71323.0,0.07848921]
["bitfinex","BTCUSD",1773162332924,0.4300982,71333.0,71323.0,0.07848921]
["bitfinex","BTCUSD",1773162334088,0.00011266,71339.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773162334283,0.00011266,71339.0,71326.0,0.07911371]
["bitfinex","BTCUSD",1773162335222,0.00011266,71339.0,71327.0,0.07911371]
["bitfinex","BTCUSD",1773162335630,0.00011266,71339.0,71327.0,0.0910693]
["bitfinex","BTCUSD",1773162335832,0.13511868,71352.0,71329.0,0.06258629]
["bitfinex","BTCUSD",1773162336028,0.00562,71356.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773162336252,0.00562,71356.0,71331.0,0.06258629]
["bitfinex","BTCUSD",1773162336682,0.000214,71359.0,71331.0,0.06258629]
["bitfinex","BTCUSD",1773162337716,0.000214,71359.0,71333.0,0.06472174]
["bitfinex","BTCUSD",1773162337895,0.000214,71359.0,71335.0,0.06472174]
["bitfinex","BTCUSD",1773162338105,0.000214,71359.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773162338307,0.000214,71359.0,71337.0,0.06472174]
["bitfinex","BTCUSD",1773162339264,0.03,71364.0,71338.0,1.462487]
["bitfinex","BTCUSD",1773162339478,0.03,71364.0,71342.0,0.06465152]
["bitfinex","BTCUSD",1773162339644,0.03,71364.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773162339847,0.03,71364.0,71344.0,0.06457765]
["bitfinex","BTCUSD",1773162340051,0.07511264,71374.0,71350.0,0.15714681]
["bitfinex","BTCUSD",1773162340052,0.07251664,71374.0,71350.0,0.15714681]
["bitfinex","BTCUSD",1773162340254,0.00023,71375.0,71354.0,0.36942]
["bitfinex","BTCUSD",1773162340436,0.00023,71375.0,71357.0,0.06450378]
["bitfinex","BTCUSD",1773162340632,0.00023,71375.0,71359.0,0.06450378]
["bitfinex","BTCUSD",1773162341270,0.00562,71384.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773162341271,0.00562,71384.0,71361.0,0.06450378]
["bitfinex","BTCUSD",1773162341479,0.03,71394.0,71371.0,0.06451115]
["bitfinex","BTCUSD",1773162341798,0.03,71394.0,71360.0,0.31512406]
["bitfinex","BTCUSD",1773162341799,0.03011265,71394.0,71373.0,0.06451115]
["bitfinex","BTCUSD",1773162341991,0.03011265,71394.0,71375.0,0.06451115]
["bitfinex","BTCUSD",1773162342152,0.03011265,71394.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773162342351,0.03,71393.0,71377.0,0.06451115]
["bitfinex","BTCUSD",1773162343073,0.00011265,71394.0,71377.0,0.06451115]
["bitfinex","BTCUSD",1773162343074,0.03,71391.0,71377.0,0.06451115]
["bitfinex","BTCUSD",1773162343246,0.03,71391.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773162343885,0.03,71391.0,71379.0,0.06482626]
["bitfinex","BTCUSD",1773162344879,0.03,71389.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773162345049,0.03,71389.0,71363.0,0.07006381]
["bitfinex","BTCUSD",1773162345554,0.03,71389.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773162345801,0.03,71390.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773162345973,0.00144,71389.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773162346355,0.03,71390.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773162346557,0.00144,71389.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773162346880,0.03,71387.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773162347026,0.03,71387.0,71366.0,0.13488292]
["bitfinex","BTCUSD",1773162347802,0.03,71387.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773162347803,6.641e-05,71386.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773162348146,6.641e-05,71386.0,71365.0,0.07150158]
["bitfinex","BTCUSD",1773162348353,0.07003978,71388.0,71365.0,0.07150158]
["bitfinex","BTCUSD",1773162348354,0.0700321,71396.0,71366.0,0.06474093]
["bitfinex","BTCUSD",1773162348557,0.07014685,71394.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773162348791,0.07014685,71394.0,71369.0,0.06474093]
["bitfinex","BTCUSD",1773162349201,0.07003683,71391.0,71369.0,0.06474093]
["bitfinex","BTCUSD",1773162349417,0.03,71390.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773162349666,0.03,71390.0,71371.0,0.06621414]
["bitfinex","BTCUSD",1773162350162,0.03,71390.0,71375.0,0.00048]
["bitfinex","BTCUSD",1773162350370,0.03,71390.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773162350679,0.03,71388.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773162350903,0.03,71388.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773162351153,0.03,71388.0,71365.0,0.06477414]
["bitfinex","BTCUSD",1773162351421,0.00023,71400.0,71371.0,0.06477414]
["bitfinex","BTCUSD",1773162351616,0.0700174,71411.0,71375.0,0.532523]
["bitfinex","BTCUSD",1773162351824,0.14447483,71414.0,71382.0,1.485911]
["bitfinex","BTCUSD",1773162352035,0.14447483,71414.0,71380.0,0.15756203]
["bitfinex","BTCUSD",1773162352036,0.14447483,71414.0,71384.0,1.400931]
["bitfinex","BTCUSD",1773162352237,0.14447483,71414.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773162352238,0.21448981,71414.0,71385.0,0.06443193]
["bitfinex","BTCUSD",1773162352473,0.00031325,71411.0,71385.0,0.06443193]
["bitfinex","BTCUSD",1773162352736,0.0700182,71410.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773162352929,0.00025517,71408.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773162353537,0.00025517,71408.0,71388.0,0.06455089]
["bitfinex","BTCUSD",1773162353744,0.0700182,71410.0,71380.0,0.07004762]
["bitfinex","BTCUSD",1773162353745,0.03,71397.0,71380.0,0.07004762]
["bitfinex","BTCUSD",1773162353943,0.03,71397.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773162354147,0.03,71397.0,71382.0,0.06455089]
["bitfinex","BTCUSD",1773162354493,0.03,71397.0,71380.0,0.0795576]
["bitfinex","BTCUSD",1773162354494,0.03,71397.0,71384.0,0.06455089]
["bitfinex","BTCUSD",1773162354642,0.03,71397.0,71384.0,0.13459383]
["bitfinex","BTCUSD",1773162354846,0.03,71396.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773162355640,0.03,71396.0,71385.0,0.06455951]
["bitfinex","BTCUSD",1773162355876,0.03,71399.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773162356403,0.03,71399.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773162356789,0.03,71399.0,71388.0,0.07003923]
["bitfinex","BTCUSD",1773162356937,0.03,71399.0,71389.0,0.06426416]
["bitfinex","BTCUSD",1773162357582,0.00562,71412.0,71389.0,0.06426416]
["bitfinex","BTCUSD",1773162358655,0.03562,71412.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773162358897,0.03562,71412.0,71393.0,0.06433096]
["bitfinex","BTCUSD",1773162359204,0.03562,71412.0,71395.0,0.06433096]
["bitfinex","BTCUSD",1773162359205,0.10563625,71412.0,71395.0,0.06433096]
["bitfinex","BTCUSD",1773162359367,0.03562,71412.0,71395.0,0.06433096]
["bitfinex","BTCUSD",1773162359865,0.03,71411.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773162360109,0.03,71411.0,71396.0,0.06583776]
["bitfinex","BTCUSD",1773162360892,0.03,71410.0,71398.0,0.06439776]
["bitfinex","BTCUSD",1773162361591,0.03,71410.0,71399.0,0.0679642]
["bitfinex","BTCUSD",1773162361794,0.00562,71412.0,71409.0,0.01301225]
["bitfinex","BTCUSD",1773162362130,0.21411041,71423.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773162362284,0.21411041,71423.0,71402.0,0.0665242]
["bitfinex","BTCUSD",1773162362285,0.14421738,71423.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773162362485,0.02902084,71427.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773162362486,0.08635269,71427.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773162362745,0.03,71426.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773162363137,0.03,71426.0,71412.0,0.00011255]
["bitfinex","BTCUSD",1773162363449,0.03,71426.0,71404.0,0.07002346]
["bitfinex","BTCUSD",1773162363450,0.03,71426.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773162363598,0.03011248,71426.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773162363802,0.03011248,71426.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773162364002,0.03011248,71426.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773162364223,0.03011248,71426.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773162364423,0.03011248,71426.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773162364830,0.03,71424.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773162365232,0.03,71424.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773162365399,0.03,71424.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773162365607,0.03,71424.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773162366110,0.03,71424.0,71386.0,0.07004145]
["bitfinex","BTCUSD",1773162366111,0.03,71419.0,71386.0,0.07004145]
["bitfinex","BTCUSD",1773162366298,0.03,71419.0,71387.0,0.07148076]
["bitfinex","BTCUSD",1773162366540,0.00144,71418.0,71388.0,0.06636468]
["bitfinex","BTCUSD",1773162366945,0.03,71416.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773162367189,0.03,71416.0,71392.0,0.06636468]
["bitfinex","BTCUSD",1773162367422,0.03,71416.0,71394.0,0.06636468]
["bitfinex","BTCUSD",1773162367556,0.03,71416.0,71396.0,0.06631266]
["bitfinex","BTCUSD",1773162367758,0.03,71416.0,71398.0,0.06631266]
["bitfinex","BTCUSD",1773162367963,0.03,71415.0,71396.0,0.06631266]
["bitfinex","BTCUSD",1773162368980,0.03,71413.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773162369196,0.03,71413.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773162369598,0.03,71413.0,71386.0,0.06631266]
["bitfinex","BTCUSD",1773162369800,0.03,71413.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773162370001,0.03,71412.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773162370202,0.03,71412.0,71389.0,0.0662443]
["bitfinex","BTCUSD",1773162370606,0.03,71412.0,71389.0,0.09257378]
["bitfinex","BTCUSD",1773162370838,0.03,71412.0,71398.0,0.001]
["bitfinex","BTCUSD",1773162371022,0.03,71411.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773162371221,0.03,71411.0,71400.0,0.0662443]
["bitfinex","BTCUSD",1773162371812,0.03,71411.0,71386.0,0.06617033]
["bitfinex","BTCUSD",1773162371813,0.10001722,71411.0,71386.0,0.06617033]
["bitfinex","BTCUSD",1773162372021,0.10001722,71411.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773162372022,0.10001722,71411.0,71388.0,0.06617033]
["bitfinex","BTCUSD",1773162372222,0.10001722,71411.0,71390.0,0.06617033]
["bitfinex","BTCUSD",1773162372641,0.03,71411.0,71390.0,0.06617033]
["bitfinex","BTCUSD",1773162372848,0.03,71410.0,71392.0,0.06617033]
["bitfinex","BTCUSD",1773162373040,0.03,71410.0,71394.0,0.06617033]
["bitfinex","BTCUSD",1773162373342,0.03,71410.0,71396.0,0.06617033]
["bitfinex","BTCUSD",1773162373547,0.03,71410.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773162373548,0.10001831,71410.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773162373714,0.10001831,71410.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773162374146,0.10001831,71410.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773162374355,0.03,71410.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773162374555,0.07001601,71413.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773162374556,0.03,71409.0,71396.0,0.06754198]
["bitfinex","BTCUSD",1773162374825,0.03,71409.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773162375037,0.07002016,71408.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773162375241,0.06855718,71408.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773162375434,0.06855718,71408.0,71389.0,0.13614078]
["bitfinex","BTCUSD",1773162375642,0.07001989,71420.0,71390.0,0.0660114]
["bitfinex","BTCUSD",1773162375858,0.00023,71425.0,71399.0,0.0660114]
["bitfinex","BTCUSD",1773162376072,0.00023,71425.0,71401.0,0.10303897]
["bitfinex","BTCUSD",1773162376269,0.00023,71425.0,71403.0,0.0660114]
["bitfinex","BTCUSD",1773162376476,0.00023,71425.0,71405.0,0.0660114]
["bitfinex","BTCUSD",1773162377262,0.00023,71425.0,71407.0,0.0660114]
["bitfinex","BTCUSD",1773162377411,0.00023,71425.0,71409.0,0.06592411]
["bitfinex","BTCUSD",1773162378695,0.00023,71425.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773162378696,0.03,71424.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773162378906,0.03,71422.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773162379127,0.03,71420.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773162379341,0.03,71418.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773162379547,0.03,71418.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773162379754,0.03,71418.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773162379970,0.03,71418.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773162380383,0.03,71417.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773162381503,0.03,71421.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773162381898,0.03,71419.0,71407.0,0.06695545]
["bitfinex","BTCUSD",1773162382100,0.03,71419.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773162382707,0.08930995,71422.0,71400.0,0.0700271]
["bitfinex","BTCUSD",1773162382708,0.03,71417.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773162382891,0.0700076,71421.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773162382892,0.03,71415.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773162383091,0.03,71415.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773162383431,0.03,71415.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773162383669,0.03,71415.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773162383807,0.03,71419.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773162384222,0.00023,71425.0,71408.0,0.06698835]
["bitfinex","BTCUSD",1773162384975,0.03,71424.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773162385173,0.03,71424.0,71404.0,0.07002313]
["bitfinex","BTCUSD",1773162385407,0.03,71424.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773162385575,0.03,71422.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773162385928,0.03,71422.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773162386122,0.03,71422.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773162386348,0.03,71422.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773162386955,0.03,71423.0,71406.0,0.06690101]
["bitfinex","BTCUSD",1773162387127,0.03,71423.0,71408.0,0.06690101]
["bitfinex","BTCUSD",1773162387333,0.03,71423.0,71406.0,0.06690101]
["bitfinex","BTCUSD",1773162387750,0.1000056,71423.0,71406.0,0.07002141]
["bitfinex","BTCUSD",1773162387958,0.1000056,71423.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773162388334,0.03,71423.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773162388467,0.03,71422.0,71409.0,0.06680429]
["bitfinex","BTCUSD",1773162389294,0.03,71422.0,71410.0,0.06680429]
["bitfinex","BTCUSD",1773162389457,0.00023,71425.0,71410.0,0.06680429]
["bitfinex","BTCUSD",1773162389863,0.00023,71425.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773162391027,0.03,71424.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773162391234,0.03,71424.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773162391383,0.03,71424.0,71403.0,0.07002421]
["bitfinex","BTCUSD",1773162391790,0.03,71424.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773162392028,0.03,71422.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773162392233,0.03,71422.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773162392430,0.03,71422.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773162392753,0.07031794,71426.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773162392754,0.01635114,71427.0,71409.0,0.06666343]
["bitfinex","BTCUSD",1773162392968,0.03,71426.0,71411.0,0.06666343]
["bitfinex","BTCUSD",1773162393156,0.03,71426.0,71410.0,0.02776673]
["bitfinex","BTCUSD",1773162393157,0.03,71426.0,71413.0,0.06666343]
["bitfinex","BTCUSD",1773162393839,0.03,71426.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773162394022,0.03,71426.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773162394853,0.03,71426.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773162395169,0.03,71426.0,71414.0,0.07145349]
["bitfinex","BTCUSD",1773162395670,0.03,71426.0,71415.0,0.10149375]
["bitfinex","BTCUSD",1773162396476,0.03,71426.0,71415.0,0.17150661]
["bitfinex","BTCUSD",1773162396887,0.03,71426.0,71406.0,0.07002167]
["bitfinex","BTCUSD",1773162396888,0.1000026,71426.0,71405.0,0.10149375]
["bitfinex","BTCUSD",1773162397083,0.1000026,71426.0,71407.0,0.10149375]
["bitfinex","BTCUSD",1773162397084,0.03,71426.0,71407.0,0.10149375]
["bitfinex","BTCUSD",1773162397285,0.10000262,71426.0,71407.0,0.10149375]
["bitfinex","BTCUSD",1773162397679,0.10000262,71426.0,71409.0,0.10232742]
["bitfinex","BTCUSD",1773162400251,0.10000262,71426.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773162400430,0.10000262,71426.0,71409.0,0.17234621]
["bitfinex","BTCUSD",1773162400583,0.10000262,71426.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773162401326,0.10000262,71426.0,71412.0,0.10222696]
["bitfinex","BTCUSD",1773162401327,0.0002916,71426.0,71412.0,0.10222696]
["bitfinex","BTCUSD",1773162401502,0.0002916,71426.0,71414.0,0.10212676]
["bitfinex","BTCUSD",1773162401704,0.0002916,71426.0,71416.0,0.10212676]
["bitfinex","BTCUSD",1773162401905,0.0002916,71426.0,71407.0,0.07002024]
["bitfinex","BTCUSD",1773162402110,0.0002916,71426.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773162402328,0.0002916,71426.0,71411.0,0.11816138]
["bitfinex","BTCUSD",1773162402675,0.0002916,71426.0,71412.0,0.10212676]
["bitfinex","BTCUSD",1773162402900,0.00562,71440.0,71413.0,0.02776563]
["bitfinex","BTCUSD",1773162403072,0.00562,71440.0,71414.0,0.10212676]
["bitfinex","BTCUSD",1773162403223,0.03,71439.0,71416.0,0.10212676]
["bitfinex","BTCUSD",1773162403428,0.06671926,71445.0,71416.0,0.10212676]
["bitfinex","BTCUSD",1773162403651,0.06998523,71444.0,71416.0,0.10212676]
["bitfinex","BTCUSD",1773162404366,0.03,71446.0,71420.0,0.1070445]
["bitfinex","BTCUSD",1773162404592,0.03,71446.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773162404869,0.03,71446.0,71422.0,0.1070445]
["bitfinex","BTCUSD",1773162406288,0.00023,71450.0,71424.0,0.10195053]
["bitfinex","BTCUSD",1773162406509,0.0003068,71460.0,71433.0,0.10195053]
["bitfinex","BTCUSD",1773162406653,0.0003068,71460.0,71430.0,0.1569507]
["bitfinex","BTCUSD",1773162406654,0.0003068,71460.0,71441.0,0.10195053]
["bitfinex","BTCUSD",1773162406864,0.0003068,71460.0,71443.0,0.10195053]
["bitfinex","BTCUSD",1773162407263,0.00023,71475.0,71444.0,1.255285]
["bitfinex","BTCUSD",1773162407466,0.00023,71475.0,71445.0,0.10195053]
["bitfinex","BTCUSD",1773162407863,0.00599525,71468.0,71445.0,0.10195053]
["bitfinex","BTCUSD",1773162408355,0.00599525,71468.0,71447.0,0.12355899]
["bitfinex","BTCUSD",1773162408555,0.00599525,71468.0,71449.0,0.12355899]
["bitfinex","BTCUSD",1773162408997,0.00599525,71468.0,71451.0,0.12355899]
["bitfinex","BTCUSD",1773162409408,0.00599525,71468.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773162409592,0.00599525,71468.0,71447.0,0.12021005]
["bitfinex","BTCUSD",1773162410583,0.00599525,71468.0,71449.0,0.11877005]
["bitfinex","BTCUSD",1773162410785,0.00599525,71468.0,71445.0,0.06998292]
["bitfinex","BTCUSD",1773162410786,0.07595711,71468.0,71443.0,0.06998519]
["bitfinex","BTCUSD",1773162410997,0.07595711,71468.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773162411480,0.15995367,71459.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773162411726,0.15995367,71459.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773162411955,0.15995367,71459.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773162412527,0.06997117,71458.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773162412703,0.06997117,71458.0,71436.0,0.07143264]
["bitfinex","BTCUSD",1773162413624,0.00144,71457.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773162413846,0.00144,71457.0,71437.0,0.11924249]
["bitfinex","BTCUSD",1773162414051,0.15995367,71459.0,71437.0,0.11924249]
["bitfinex","BTCUSD",1773162414263,0.22992442,71459.0,71438.0,0.11924249]
["bitfinex","BTCUSD",1773162414403,0.06996945,71460.0,71438.0,0.11924249]
["bitfinex","BTCUSD",1773162414613,0.06996236,71467.0,71440.0,0.11924249]
["bitfinex","BTCUSD",1773162414856,0.07595673,71468.0,71440.0,0.11924249]
["bitfinex","BTCUSD",1773162415077,0.00599525,71468.0,71443.0,0.699399]
["bitfinex","BTCUSD",1773162415214,0.00599525,71468.0,71444.0,0.11924249]
["bitfinex","BTCUSD",1773162415582,0.00599525,71468.0,71446.0,0.11322844]
["bitfinex","BTCUSD",1773162415921,0.00599525,71468.0,71448.0,0.11322844]
["bitfinex","BTCUSD",1773162416133,0.00599525,71468.0,71450.0,0.11322844]
["bitfinex","BTCUSD",1773162416336,0.00599525,71468.0,71452.0,0.11322844]
["bitfinex","BTCUSD",1773162416539,0.00599525,71468.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773162416808,0.00599525,71468.0,71456.0,0.11322844]
["bitfinex","BTCUSD",1773162418769,0.00599525,71468.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773162418969,0.00599525,71468.0,71457.0,0.18310146]
["bitfinex","BTCUSD",1773162419172,0.00599525,71468.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773162419806,0.00599525,71468.0,71456.0,0.06997215]
["bitfinex","BTCUSD",1773162420008,0.00599525,71468.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773162420409,0.00599525,71468.0,71456.0,0.06997215]
["bitfinex","BTCUSD",1773162420643,0.00599525,71468.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773162421008,0.00599525,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773162421235,0.03,71467.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773162421445,0.03,71467.0,71457.0,0.07141202]
["bitfinex","BTCUSD",1773162422479,0.07018518,71475.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773162422480,0.00023,71475.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773162422707,0.0003425,71475.0,71459.0,0.14586534]
["bitfinex","BTCUSD",1773162422899,0.0003425,71475.0,71460.0,0.2846333]
["bitfinex","BTCUSD",1773162423023,0.0003425,71475.0,71461.0,0.20873619]
["bitfinex","BTCUSD",1773162423228,0.0003425,71475.0,71462.0,0.13876796]
["bitfinex","BTCUSD",1773162423558,0.0003425,71475.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773162423559,0.06993996,71490.0,71463.0,0.11608096]
["bitfinex","BTCUSD",1773162423881,0.15669912,71490.0,71464.0,0.1390977]
["bitfinex","BTCUSD",1773162424056,0.15669912,71490.0,71464.0,0.1305377]
["bitfinex","BTCUSD",1773162424256,0.21441371,71491.0,71464.0,0.1305377]
["bitfinex","BTCUSD",1773162424465,0.03,71490.0,71464.0,0.1305377]
["bitfinex","BTCUSD",1773162425349,0.0002,71468.0,71466.0,0.1340977]
["bitfinex","BTCUSD",1773162425556,0.03,71467.0,71466.0,0.1340977]
["bitfinex","BTCUSD",1773162425791,0.06994493,71485.0,71466.0,0.1340977]
["bitfinex","BTCUSD",1773162425792,0.06994357,71487.0,71466.0,0.1340977]
["bitfinex","BTCUSD",1773162426172,0.06993707,71493.0,71466.0,0.1340977]
["bitfinex","BTCUSD",1773162426570,0.06993707,71493.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773162426571,0.03,71492.0,71468.0,0.13395857]
["bitfinex","BTCUSD",1773162426927,0.0301633,71490.0,71468.0,0.13395857]
["bitfinex","BTCUSD",1773162427133,0.0301633,71490.0,71470.0,0.13395857]
["bitfinex","BTCUSD",1773162427313,0.0301633,71490.0,71472.0,0.13395857]
["bitfinex","BTCUSD",1773162427518,0.10010348,71490.0,71472.0,0.13395857]
["bitfinex","BTCUSD",1773162427848,0.03,71488.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773162428006,0.03,71488.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773162428172,0.03,71488.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773162428372,0.15982471,71489.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773162429347,0.0699418,71488.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773162430251,0.22976639,71489.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773162430252,0.15982471,71489.0,71473.0,0.20367532]
["bitfinex","BTCUSD",1773162430477,0.15982471,71489.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773162430623,0.0301633,71490.0,71474.0,0.13371884]
["bitfinex","BTCUSD",1773162431470,0.0301633,71490.0,71476.0,0.13371884]
["bitfinex","BTCUSD",1773162431790,0.0001633,71490.0,71476.0,0.13371884]
["bitfinex","BTCUSD",1773162433045,0.10010351,71490.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773162433243,0.10010351,71490.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773162433663,0.10010351,71490.0,71478.0,0.0713909]
["bitfinex","BTCUSD",1773162434062,0.10010351,71490.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773162434497,0.10010351,71490.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773162434718,0.10010351,71490.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773162434719,0.01059209,71478.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773162434914,0.03,71475.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773162435115,0.00155238,71478.0,71453.0,0.06997572]
["bitfinex","BTCUSD",1773162435116,0.03,71473.0,71453.0,0.06997572]
["bitfinex","BTCUSD",1773162435322,0.03,71473.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773162435499,0.03,71473.0,71455.0,0.13893468]
["bitfinex","BTCUSD",1773162435698,0.03,71473.0,71456.0,0.13893468]
["bitfinex","BTCUSD",1773162435699,0.03,71471.0,71456.0,0.13893468]
["bitfinex","BTCUSD",1773162435957,0.03,71471.0,71450.0,0.00023]
["bitfinex","BTCUSD",1773162436161,0.03,71467.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773162436384,0.03,71467.0,71449.0,0.06927221]
["bitfinex","BTCUSD",1773162436515,0.03,71467.0,71450.0,0.026312]
["bitfinex","BTCUSD",1773162436718,0.03,71467.0,71451.0,0.06783221]
["bitfinex","BTCUSD",1773162436919,0.03,71467.0,71453.0,0.06783221]
["bitfinex","BTCUSD",1773162437142,0.03,71467.0,71450.0,0.03134721]
["bitfinex","BTCUSD",1773162437143,0.03,71466.0,71455.0,0.06783221]
["bitfinex","BTCUSD",1773162437426,0.03,71466.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773162437644,0.03,71466.0,71449.0,0.06783221]
["bitfinex","BTCUSD",1773162437645,0.03,71466.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773162438025,0.03,71466.0,71459.0,0.00144]
["bitfinex","BTCUSD",1773162438344,0.03,71465.0,71459.0,0.00144]
["bitfinex","BTCUSD",1773162438524,0.03,71465.0,71457.0,0.06997117]
["bitfinex","BTCUSD",1773162438863,0.03,71465.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773162439214,0.03,71464.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773162439820,0.03,71464.0,71454.0,0.06997413]
["bitfinex","BTCUSD",1773162440025,0.03,71464.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773162440244,0.03,71463.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773162440584,0.03,71463.0,71455.0,0.10013688]
["bitfinex","BTCUSD",1773162440862,0.03,71463.0,71454.0,0.06997413]
["bitfinex","BTCUSD",1773162441029,0.03,71463.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773162441222,0.03,71462.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773162441637,0.03,71462.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773162441837,0.03,71462.0,71457.0,0.07137147]
["bitfinex","BTCUSD",1773162442251,0.09995879,71471.0,71458.0,0.09858716]
["bitfinex","BTCUSD",1773162442474,0.03,71471.0,71458.0,0.09858716]
["bitfinex","BTCUSD",1773162442651,0.09995904,71471.0,71458.0,0.09858716]
["bitfinex","BTCUSD",1773162442859,0.06705904,71471.0,71458.0,0.09858716]
["bitfinex","BTCUSD",1773162443058,0.00023,71475.0,71458.0,0.09858716]
["bitfinex","BTCUSD",1773162443262,0.00023,71475.0,71460.0,0.09858716]
["bitfinex","BTCUSD",1773162443744,0.03023,71475.0,71462.0,0.10486569]
["bitfinex","BTCUSD",1773162444214,0.03023,71475.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773162444798,0.10018483,71475.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773162445996,0.03,71469.0,71453.0,0.16777789]
["bitfinex","BTCUSD",1773162446320,0.06233084,71467.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773162447649,0.03,71466.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773162448192,0.03,71466.0,71454.0,0.2391525]
["bitfinex","BTCUSD",1773162448380,0.09996344,71466.0,71459.0,0.00022]
["bitfinex","BTCUSD",1773162448579,0.09996344,71466.0,71454.0,0.16917789]
["bitfinex","BTCUSD",1773162448917,0.09996344,71466.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773162449887,0.09996344,71466.0,71454.0,0.16917789]
["bitfinex","BTCUSD",1773162450518,0.09996344,71466.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773162452346,0.09996344,71466.0,71454.0,0.16917789]
["bitfinex","BTCUSD",1773162452586,0.09996344,71466.0,71446.0,0.20970292]
["bitfinex","BTCUSD",1773162452819,0.09996344,71466.0,71442.0,0.06998674]
["bitfinex","BTCUSD",1773162452820,0.03,71460.0,71443.0,0.06998502]
["bitfinex","BTCUSD",1773162453012,0.03,71456.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773162453635,0.03,71454.0,71416.0,0.27926484]
["bitfinex","BTCUSD",1773162453929,0.00023,71450.0,71418.0,0.06907515]
["bitfinex","BTCUSD",1773162454151,0.00034232,71450.0,71420.0,0.06907515]
["bitfinex","BTCUSD",1773162454276,0.00034232,71450.0,71422.0,0.06907515]
["bitfinex","BTCUSD",1773162454482,0.03,71448.0,71425.0,0.06907515]
["bitfinex","BTCUSD",1773162456540,0.03,71446.0,71425.0,0.06907515]
["bitfinex","BTCUSD",1773162456704,0.03214934,71446.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773162456896,0.03214934,71446.0,71426.0,0.07051515]
["bitfinex","BTCUSD",1773162457120,0.03214934,71446.0,71437.0,0.00022]
["bitfinex","BTCUSD",1773162457327,0.00172577,71445.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773162457561,0.00172577,71445.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773162457759,0.00172577,71445.0,71414.0,0.07001359]
["bitfinex","BTCUSD",1773162457959,0.03144,71446.0,71415.0,0.01998298]
["bitfinex","BTCUSD",1773162457960,0.03,71441.0,71415.0,0.01998298]
["bitfinex","BTCUSD",1773162458123,0.00144,71440.0,71416.0,0.06940951]
["bitfinex","BTCUSD",1773162458536,0.03,71438.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773162458738,0.03,71438.0,71418.0,0.07084951]
["bitfinex","BTCUSD",1773162458960,0.03,71438.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773162459165,0.03,71438.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773162459382,0.03,71438.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773162459766,0.03,71428.0,71394.0,0.07003296]
["bitfinex","BTCUSD",1773162459939,0.03,71428.0,71393.0,0.06929515]
["bitfinex","BTCUSD",1773162459940,0.03,71415.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773162460288,0.03,71415.0,71402.0,0.06907515]
["bitfinex","BTCUSD",1773162460672,0.03,71415.0,71402.0,0.07002529]
["bitfinex","BTCUSD",1773162460875,0.03,71411.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773162461678,0.03,71411.0,71400.0,0.00023]
["bitfinex","BTCUSD",1773162462060,0.03,71410.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773162462266,0.03,71410.0,71396.0,0.00155248]
["bitfinex","BTCUSD",1773162462411,0.03,71410.0,71396.0,0.00011248]
["bitfinex","BTCUSD",1773162462744,0.03,71410.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773162462745,0.03,71408.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773162463296,0.03,71408.0,71384.0,0.00562]
["bitfinex","BTCUSD",1773162463496,0.03,71408.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773162464118,0.03,71408.0,71385.0,0.07019242]
["bitfinex","BTCUSD",1773162464119,0.03,71408.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773162464335,0.04716321,71408.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773162464577,0.04705087,71406.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773162464755,0.03,71404.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773162465731,0.0714631,71405.0,71385.0,0.06907515]
["bitfinex","BTCUSD",1773162465896,0.0714631,71405.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773162466074,0.07128581,71405.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773162466870,0.07128581,71405.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773162466871,0.07128581,71405.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773162467080,0.07128581,71405.0,71377.0,0.13780923]
["bitfinex","BTCUSD",1773162467081,0.03,71397.0,71377.0,0.13780923]
["bitfinex","BTCUSD",1773162467378,0.03,71397.0,71379.0,0.06753872]
["bitfinex","BTCUSD",1773162467804,0.07128581,71405.0,71379.0,0.06753872]
["bitfinex","BTCUSD",1773162468220,0.03,71404.0,71379.0,0.06753872]
["bitfinex","BTCUSD",1773162468563,0.07128581,71405.0,71380.0,0.02300018]
["bitfinex","BTCUSD",1773162468749,0.07128581,71405.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773162468750,0.07002899,71399.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773162468887,0.06027839,71389.0,71366.0,0.07028117]
["bitfinex","BTCUSD",1773162469083,0.06027839,71389.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773162469084,0.15669912,71380.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773162469288,0.03,71387.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773162469490,0.03,71381.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773162469787,0.03,71379.0,71362.0,0.0004187]
["bitfinex","BTCUSD",1773162469985,0.03,71375.0,71362.0,0.0018587]
["bitfinex","BTCUSD",1773162470240,0.03011225,71375.0,71364.0,0.06201048]
["bitfinex","BTCUSD",1773162470838,0.03011225,71375.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773162471015,0.10016534,71375.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773162471222,0.03,71374.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773162471422,0.03,71374.0,71363.0,0.06201048]
["bitfinex","BTCUSD",1773162471590,0.00011225,71375.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773162471792,0.07005249,71376.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773162472033,0.07005249,71376.0,71366.0,0.00181567]
["bitfinex","BTCUSD",1773162472295,0.03,71375.0,71366.0,0.00181567]
["bitfinex","BTCUSD",1773162473021,0.10005314,71375.0,71366.0,0.00181567]
["bitfinex","BTCUSD",1773162473183,0.03,71374.0,71366.0,0.00181567]
["bitfinex","BTCUSD",1773162473347,0.03,71374.0,71366.0,0.00203567]
["bitfinex","BTCUSD",1773162473966,0.03,71374.0,71358.0,0.07006911]
["bitfinex","BTCUSD",1773162473967,0.03,71374.0,71356.0,0.00562]
["bitfinex","BTCUSD",1773162474121,0.03,71374.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773162474122,0.03037514,71374.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773162474268,0.03,71373.0,71358.0,0.06492435]
["bitfinex","BTCUSD",1773162474881,0.03,71373.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773162475086,0.10005524,71373.0,71356.0,0.00562]
["bitfinex","BTCUSD",1773162475339,0.069878,71373.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773162476849,0.071318,71373.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773162477052,0.00144,71373.0,71360.0,0.12372347]
["bitfinex","BTCUSD",1773162477221,0.00037514,71374.0,71360.0,0.12372347]
["bitfinex","BTCUSD",1773162477622,0.03,71373.0,71360.0,0.12372347]
["bitfinex","BTCUSD",1773162477832,0.03,71373.0,71356.0,0.00562]
["bitfinex","BTCUSD",1773162478032,0.03,71373.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773162478567,0.03,71373.0,71358.0,0.1239221]
["bitfinex","BTCUSD",1773162479115,0.03,71371.0,71358.0,0.1239221]
["bitfinex","BTCUSD",1773162479543,0.03,71371.0,71359.0,0.1238885]
["bitfinex","BTCUSD",1773162480355,0.03,71372.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773162480504,0.03,71372.0,71356.0,0.00562]
["bitfinex","BTCUSD",1773162480703,0.0700548,71373.0,71359.0,0.00022]
["bitfinex","BTCUSD",1773162480903,0.06970022,71373.0,71359.0,0.00022]
["bitfinex","BTCUSD",1773162481111,0.07042952,71374.0,71359.0,0.00022]
["bitfinex","BTCUSD",1773162481112,0.00037514,71374.0,71360.0,0.1238885]
["bitfinex","BTCUSD",1773162481418,0.07000933,71374.0,71359.0,0.00022]
["bitfinex","BTCUSD",1773162481627,0.00144,71375.0,71360.0,0.12380526]
["bitfinex","BTCUSD",1773162481816,0.22718417,71390.0,71360.0,0.1241804]
["bitfinex","BTCUSD",1773162482012,0.00144,71389.0,71360.0,0.1241804]
["bitfinex","BTCUSD",1773162482220,0.03,71369.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773162482654,0.03,71369.0,71360.0,0.00037514]
["bitfinex","BTCUSD",1773162483238,0.03,71367.0,71360.0,0.00037514]
["bitfinex","BTCUSD",1773162483449,0.03,71367.0,71359.0,0.00166]
["bitfinex","BTCUSD",1773162483450,0.03,71367.0,71359.0,0.00022]
["bitfinex","BTCUSD",1773162483650,0.03,71367.0,71359.0,0.00033225]
["bitfinex","BTCUSD",1773162484266,0.03,71366.0,71359.0,0.00033225]
["bitfinex","BTCUSD",1773162484827,0.03,71366.0,71359.0,0.12421268]
["bitfinex","BTCUSD",1773162485375,0.07005366,71374.0,71359.0,0.12421268]
["bitfinex","BTCUSD",1773162485376,0.03,71369.0,71359.0,0.12421268]
["bitfinex","BTCUSD",1773162485782,0.07005766,71370.0,71359.0,0.12421268]
["bitfinex","BTCUSD",1773162486420,0.03,71370.0,71359.0,0.12421268]
["bitfinex","BTCUSD",1773162486632,0.03,71363.0,71357.0,0.06201048]
["bitfinex","BTCUSD",1773162486840,0.16874801,71362.0,71361.0,0.06201048]
["bitfinex","BTCUSD",1773162487040,0.16874801,71362.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773162487312,0.03,71362.0,71356.0,0.00562]
["bitfinex","BTCUSD",1773162487521,0.03,71360.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773162487752,0.03,71360.0,71354.0,0.06345048]
["bitfinex","BTCUSD",1773162487966,0.00011255,71363.0,71354.0,0.06345048]
["bitfinex","BTCUSD",1773162488390,0.00011255,71363.0,71359.0,0.00022]
["bitfinex","BTCUSD",1773162489017,0.00011255,71363.0,71359.0,0.06223048]
["bitfinex","BTCUSD",1773162489678,0.07005853,71369.0,71359.0,0.06223048]
["bitfinex","BTCUSD",1773162489893,0.07125515,71371.0,71359.0,0.06223048]
["bitfinex","BTCUSD",1773162490281,0.001,71363.0,71359.0,0.06223048]
["bitfinex","BTCUSD",1773162491454,0.03,71370.0,71359.0,0.06223048]
["bitfinex","BTCUSD",1773162491665,0.10005793,71370.0,71359.0,0.06223048]
["bitfinex","BTCUSD",1773162491859,0.001,71369.0,71359.0,0.06183048]
["bitfinex","BTCUSD",1773162492215,0.10005793,71370.0,71359.0,0.06183048]
["bitfinex","BTCUSD",1773162493302,0.10005793,71370.0,71355.0,0.09432221]
["bitfinex","BTCUSD",1773162493503,0.10005793,71370.0,71355.0,0.09443476]
["bitfinex","BTCUSD",1773162494442,0.10005793,71370.0,71355.0,0.00011255]
["bitfinex","BTCUSD",1773162494596,0.10005793,71370.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773162494597,0.25720387,71370.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773162494821,0.25720387,71370.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773162495001,0.25731646,71370.0,71342.0,0.0003877]
["bitfinex","BTCUSD",1773162495370,0.03,71359.0,71329.0,0.0937975]
["bitfinex","BTCUSD",1773162495544,0.1000761,71351.0,71329.0,0.0937975]
["bitfinex","BTCUSD",1773162495688,0.00161761,71350.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162495893,0.00161761,71350.0,71331.0,0.09334546]
["bitfinex","BTCUSD",1773162496301,0.00161761,71350.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773162496698,0.03,71349.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773162496900,0.03,71349.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773162497341,0.00108579,71350.0,71330.0,0.09334546]
["bitfinex","BTCUSD",1773162497542,0.07025515,71349.0,71330.0,0.09334546]
["bitfinex","BTCUSD",1773162497748,0.07025515,71349.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773162498073,0.07025515,71349.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773162498233,0.03,71345.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773162498426,0.02159473,71348.0,71327.0,0.06201048]
["bitfinex","BTCUSD",1773162498630,0.02159473,71348.0,71324.0,0.06201048]
["bitfinex","BTCUSD",1773162498835,0.02159473,71348.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773162499440,0.03,71345.0,71327.0,0.00155266]
["bitfinex","BTCUSD",1773162499682,0.03,71343.0,71327.0,0.00155266]
["bitfinex","BTCUSD",1773162500057,0.03,71343.0,71327.0,0.00011266]
["bitfinex","BTCUSD",1773162500394,0.03,71343.0,71295.0,0.33662798]
["bitfinex","BTCUSD",1773162500395,0.16277134,71338.0,71307.0,0.09445074]
["bitfinex","BTCUSD",1773162500544,0.03,71329.0,71307.0,0.09445074]
["bitfinex","BTCUSD",1773162500731,0.03144,71329.0,71307.0,0.09445074]
["bitfinex","BTCUSD",1773162501142,0.03,71319.0,71307.0,0.09445074]
["bitfinex","BTCUSD",1773162501470,0.03,71319.0,71307.0,0.09589074]
["bitfinex","BTCUSD",1773162501675,0.03,71317.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773162501993,0.03,71317.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773162502200,0.03,71317.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773162502894,0.07010852,71318.0,71294.0,0.07056716]
["bitfinex","BTCUSD",1773162502895,0.03,71309.0,71294.0,0.000436]
["bitfinex","BTCUSD",1773162503095,0.15714594,71310.0,71289.0,0.00166]
["bitfinex","BTCUSD",1773162503096,0.03,71307.0,71289.0,0.00166]
["bitfinex","BTCUSD",1773162503730,0.03,71305.0,71290.0,0.06319205]
["bitfinex","BTCUSD",1773162503933,0.03,71305.0,71290.0,0.07013563]
["bitfinex","BTCUSD",1773162504133,0.03,71305.0,71291.0,0.06319205]
["bitfinex","BTCUSD",1773162504733,0.03,71306.0,71291.0,0.06319205]
["bitfinex","BTCUSD",1773162504900,0.07012003,71307.0,71306.0,0.00017738]
["bitfinex","BTCUSD",1773162505068,0.07012003,71307.0,71292.0,0.06463205]
["bitfinex","BTCUSD",1773162505267,0.0699426,71307.0,71292.0,0.06463205]
["bitfinex","BTCUSD",1773162505819,0.00144,71312.0,71292.0,0.06463205]
["bitfinex","BTCUSD",1773162505820,0.18714594,71310.0,71292.0,0.06463205]
["bitfinex","BTCUSD",1773162506125,0.03,71310.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773162506283,0.03,71310.0,71293.0,0.09338433]
["bitfinex","BTCUSD",1773162506484,0.03,71310.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162506694,0.00016328,71306.0,71295.0,0.09194433]
["bitfinex","BTCUSD",1773162508163,0.00016328,71306.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162508361,0.00144,71305.0,71290.0,0.00181605]
["bitfinex","BTCUSD",1773162508919,0.00144,71305.0,71290.0,0.00037605]
["bitfinex","BTCUSD",1773162509638,0.07155461,71312.0,71294.0,0.09153553]
["bitfinex","BTCUSD",1773162509924,0.07011639,71310.0,71296.0,0.15121388]
["bitfinex","BTCUSD",1773162510326,0.00144,71311.0,71296.0,0.15121388]
["bitfinex","BTCUSD",1773162510615,0.03,71320.0,71296.0,0.15121388]
["bitfinex","BTCUSD",1773162510819,0.00144,71318.0,71296.0,0.15121388]
["bitfinex","BTCUSD",1773162511614,0.00144,71318.0,71296.0,0.15221388]
["bitfinex","BTCUSD",1773162511824,0.03,71316.0,71298.0,0.13943976]
["bitfinex","BTCUSD",1773162512682,0.07010014,71327.0,71298.0,0.13943976]
["bitfinex","BTCUSD",1773162512889,0.03562,71328.0,71299.0,0.02251072]
["bitfinex","BTCUSD",1773162513093,0.03,71326.0,71300.0,0.13943976]
["bitfinex","BTCUSD",1773162513897,0.03,71324.0,71302.0,0.12638323]
["bitfinex","BTCUSD",1773162514104,0.03,71324.0,71304.0,0.12638323]
["bitfinex","BTCUSD",1773162514312,0.03,71324.0,71306.0,0.12638323]
["bitfinex","BTCUSD",1773162514736,0.00562,71328.0,71308.0,0.12638323]
["bitfinex","BTCUSD",1773162515166,0.03562,71328.0,71308.0,0.12638323]
["bitfinex","BTCUSD",1773162515373,0.07009417,71333.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773162515374,0.00144,71336.0,71309.0,0.12391199]
["bitfinex","BTCUSD",1773162515586,0.00144,71340.0,71310.0,0.12638323]
["bitfinex","BTCUSD",1773162516004,0.03,71338.0,71312.0,0.12638323]
["bitfinex","BTCUSD",1773162516240,0.03,71338.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773162516446,0.03,71338.0,71314.0,0.12638323]
["bitfinex","BTCUSD",1773162517244,0.03011253,71338.0,71314.0,0.12638323]
["bitfinex","BTCUSD",1773162517728,0.03,71337.0,71314.0,0.12638323]
["bitfinex","BTCUSD",1773162517898,0.03,71337.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773162518249,0.03,71337.0,71316.0,0.12638323]
["bitfinex","BTCUSD",1773162518788,0.00011253,71338.0,71316.0,0.12638323]
["bitfinex","BTCUSD",1773162519026,0.13775143,71345.0,71316.0,0.12638323]
["bitfinex","BTCUSD",1773162519288,0.00144,71349.0,71316.0,0.12649576]
["bitfinex","BTCUSD",1773162519642,0.03144,71349.0,71316.0,0.12649576]
["bitfinex","BTCUSD",1773162520168,0.03,71347.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773162520371,0.03,71347.0,71318.0,0.13413752]
["bitfinex","BTCUSD",1773162520576,0.03,71347.0,71320.0,0.13413752]
["bitfinex","BTCUSD",1773162521204,0.03,71346.0,71320.0,0.13413752]
["bitfinex","BTCUSD",1773162521320,0.03,71346.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773162521529,0.03,71346.0,71322.0,0.13557752]
["bitfinex","BTCUSD",1773162522164,0.03,71345.0,71322.0,0.13557752]
["bitfinex","BTCUSD",1773162522396,0.00144,71344.0,71322.0,0.13557752]
["bitfinex","BTCUSD",1773162522650,0.00144,71344.0,71323.0,0.11004329]
["bitfinex","BTCUSD",1773162523109,0.03,71345.0,71323.0,0.11004329]
["bitfinex","BTCUSD",1773162523311,0.16919143,71347.0,71323.0,0.11004329]
["bitfinex","BTCUSD",1773162523520,0.03144,71347.0,71323.0,0.11004329]
["bitfinex","BTCUSD",1773162524364,0.03,71345.0,71325.0,0.09720124]
["bitfinex","BTCUSD",1773162525334,0.03,71344.0,71325.0,0.09720124]
["bitfinex","BTCUSD",1773162525730,0.03,71344.0,71319.0,0.09720124]
["bitfinex","BTCUSD",1773162525931,0.03,71344.0,71321.0,0.09720124]
["bitfinex","BTCUSD",1773162526134,0.03,71342.0,71321.0,0.09720124]
["bitfinex","BTCUSD",1773162526536,0.03,71340.0,71323.0,0.09720124]
["bitfinex","BTCUSD",1773162527493,0.03,71341.0,71323.0,0.09720124]
["bitfinex","BTCUSD",1773162528344,0.03,71341.0,71325.0,0.08648473]
["bitfinex","BTCUSD",1773162528522,0.03,71341.0,71327.0,0.08648473]
["bitfinex","BTCUSD",1773162528878,0.10008621,71341.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773162529120,0.10008627,71341.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773162529695,0.03,71341.0,71329.0,0.10189585]
["bitfinex","BTCUSD",1773162530307,0.13775143,71345.0,71329.0,0.10189585]
["bitfinex","BTCUSD",1773162530308,0.03,71340.0,71329.0,0.10189585]
["bitfinex","BTCUSD",1773162530516,0.03,71340.0,71330.0,0.10189585]
["bitfinex","BTCUSD",1773162531150,0.0002,71346.0,71330.0,0.10189585]
["bitfinex","BTCUSD",1773162531586,0.10028106,71346.0,71330.0,0.10189585]
["bitfinex","BTCUSD",1773162531835,0.0302,71346.0,71330.0,0.10189585]
["bitfinex","BTCUSD",1773162532037,0.13834275,71358.0,71331.0,0.10189585]
["bitfinex","BTCUSD",1773162532217,0.1668282,71361.0,71331.0,0.10189585]
["bitfinex","BTCUSD",1773162532218,0.13834275,71361.0,71331.0,0.10189585]
["bitfinex","BTCUSD",1773162532453,0.07006531,71362.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773162532626,0.03,71361.0,71333.0,0.10189585]
["bitfinex","BTCUSD",1773162532854,0.03,71361.0,71335.0,0.10189585]
["bitfinex","BTCUSD",1773162533533,0.10006698,71361.0,71335.0,0.10189585]
["bitfinex","BTCUSD",1773162533748,0.03,71360.0,71335.0,0.10189585]
["bitfinex","BTCUSD",1773162533921,0.10006759,71360.0,71335.0,0.10189585]
["bitfinex","BTCUSD",1773162534331,0.16834275,71360.0,71335.0,0.10189585]
["bitfinex","BTCUSD",1773162534554,0.16834275,71360.0,71337.0,0.04970768]
["bitfinex","BTCUSD",1773162534733,0.03,71359.0,71337.0,0.04970768]
["bitfinex","BTCUSD",1773162535106,0.13834275,71363.0,71338.0,0.12517718]
["bitfinex","BTCUSD",1773162535327,0.07026075,71367.0,71339.0,0.04970768]
["bitfinex","BTCUSD",1773162535527,0.07026075,71367.0,71338.0,0.12517718]
["bitfinex","BTCUSD",1773162535528,0.0002,71367.0,71342.0,0.04927102]
["bitfinex","BTCUSD",1773162535725,0.0302,71367.0,71342.0,0.04927102]
["bitfinex","BTCUSD",1773162536234,0.03031266,71367.0,71342.0,0.04927102]
["bitfinex","BTCUSD",1773162536454,0.13849149,71371.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773162536644,0.00023,71375.0,71344.0,0.04927102]
["bitfinex","BTCUSD",1773162536853,0.10028268,71375.0,71344.0,0.04927102]
["bitfinex","BTCUSD",1773162538287,0.10028268,71375.0,71344.0,0.05027102]
["bitfinex","BTCUSD",1773162538489,0.10028268,71375.0,71344.0,0.04927102]
["bitfinex","BTCUSD",1773162538694,0.03,71374.0,71346.0,0.04884032]
["bitfinex","BTCUSD",1773162538941,0.03,71374.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773162538942,0.03,71374.0,71348.0,0.04884032]
["bitfinex","BTCUSD",1773162539269,0.03,71374.0,71350.0,0.04884032]
["bitfinex","BTCUSD",1773162539675,0.03,71373.0,71350.0,0.04884032]
["bitfinex","BTCUSD",1773162540074,0.03,71373.0,71352.0,0.04856081]
["bitfinex","BTCUSD",1773162540297,0.03,71373.0,71354.0,0.04856081]
["bitfinex","BTCUSD",1773162540499,0.03,71373.0,71356.0,0.04856081]
["bitfinex","BTCUSD",1773162540707,0.03,71371.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773162540905,0.03,71371.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773162541100,0.03,71371.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773162541282,0.03,71371.0,71360.0,0.04856081]
["bitfinex","BTCUSD",1773162541705,0.03,71370.0,71360.0,0.04856081]
["bitfinex","BTCUSD",1773162542660,0.03,71369.0,71360.0,0.04856081]
["bitfinex","BTCUSD",1773162543537,0.03,71369.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773162543864,0.03,71368.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773162544399,0.03,71368.0,71356.0,0.07007042]
["bitfinex","BTCUSD",1773162544601,0.03,71367.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773162545198,0.03,71367.0,71355.0,0.07007213]
["bitfinex","BTCUSD",1773162545430,0.03,71367.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773162545649,0.03,71366.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773162546655,0.03,71369.0,71356.0,0.07151102]
["bitfinex","BTCUSD",1773162546874,0.03,71369.0,71343.0,0.04067205]
["bitfinex","BTCUSD",1773162546875,0.04855627,71366.0,71343.0,0.04067205]
["bitfinex","BTCUSD",1773162547049,0.07855627,71361.0,71344.0,0.07152297]
["bitfinex","BTCUSD",1773162547254,0.03,71361.0,71345.0,0.04055939]
["bitfinex","BTCUSD",1773162547681,0.03,71361.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773162547682,0.03,71361.0,71347.0,0.04055939]
["bitfinex","BTCUSD",1773162548142,0.03,71367.0,71347.0,0.04055939]
["bitfinex","BTCUSD",1773162548477,0.03,71365.0,71347.0,0.04055939]
["bitfinex","BTCUSD",1773162549049,0.03,71365.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773162549256,0.03,71361.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773162549456,0.03,71359.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773162550211,0.03,71359.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773162550631,0.03,71358.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773162550833,0.07006277,71365.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773162550834,0.03,71352.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773162551074,0.03,71350.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773162552019,0.03,71355.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773162552943,0.03,71354.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773162554077,0.03,71355.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773162554965,0.03,71355.0,71343.0,0.07019626]
["bitfinex","BTCUSD",1773162554966,0.03,71351.0,71343.0,0.00011266]
["bitfinex","BTCUSD",1773162555170,0.03,71349.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773162555378,0.03,71345.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773162555592,0.05217038,71363.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773162555792,0.05217038,71363.0,71345.0,0.00371587]
["bitfinex","BTCUSD",1773162556337,0.05217038,71363.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773162556483,0.08217038,71362.0,71345.0,0.0047205]
["bitfinex","BTCUSD",1773162557333,0.08217038,71362.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773162557539,0.05985692,71360.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773162557741,0.03,71359.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773162557946,0.03,71357.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773162558150,0.08985692,71355.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773162558369,0.03,71351.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773162558573,0.03,71351.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773162559280,0.03,71347.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773162559492,0.05985692,71344.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773162559673,0.05985692,71344.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162559674,0.03,71341.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162559984,0.07232733,71363.0,71330.0,0.15856128]
["bitfinex","BTCUSD",1773162560183,0.07232733,71362.0,71331.0,0.00454249]
["bitfinex","BTCUSD",1773162560578,0.07006486,71363.0,71329.0,0.07021024]
["bitfinex","BTCUSD",1773162560579,0.03,71358.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773162560777,0.20894817,71363.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773162560778,0.03,71352.0,71333.0,0.00594421]
["bitfinex","BTCUSD",1773162560978,0.00144,71359.0,71333.0,0.00594421]
["bitfinex","BTCUSD",1773162560979,0.03,71348.0,71333.0,0.00594421]
["bitfinex","BTCUSD",1773162561184,0.10008297,71344.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773162561391,0.03,71338.0,71320.0,0.0469124]
["bitfinex","BTCUSD",1773162561718,0.03,71334.0,71322.0,0.07010384]
["bitfinex","BTCUSD",1773162561930,0.03,71332.0,71322.0,0.07010384]
["bitfinex","BTCUSD",1773162562343,0.03,71332.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773162562554,0.03,71332.0,71318.0,0.07010842]
["bitfinex","BTCUSD",1773162562760,0.09717093,71328.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773162562987,0.09717093,71328.0,71314.0,0.07011147]
["bitfinex","BTCUSD",1773162562988,0.03,71326.0,71325.0,0.00022]
["bitfinex","BTCUSD",1773162563200,0.03,71326.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773162563408,0.09717093,71324.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773162563615,0.03,71324.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773162564432,0.03,71329.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773162564638,0.03,71329.0,71319.0,0.00473335]
["bitfinex","BTCUSD",1773162565199,0.03,71329.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773162565392,0.00011253,71338.0,71319.0,0.07484088]
["bitfinex","BTCUSD",1773162565393,0.03,71328.0,71319.0,0.07484088]
["bitfinex","BTCUSD",1773162566426,0.03,71332.0,71319.0,0.07484088]
["bitfinex","BTCUSD",1773162566684,0.03,71330.0,71318.0,0.07154834]
["bitfinex","BTCUSD",1773162566892,0.07917642,71327.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773162567176,0.07917642,71327.0,71314.0,0.07011227]
["bitfinex","BTCUSD",1773162567177,0.10917642,71326.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773162567508,0.07917642,71336.0,71320.0,0.07154634]
["bitfinex","BTCUSD",1773162567637,0.07917642,71336.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773162568061,0.03,71335.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773162568243,0.03,71331.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773162568863,0.00011253,71338.0,71321.0,0.00575164]
["bitfinex","BTCUSD",1773162569065,0.04319873,71337.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773162569412,0.03,71336.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773162569562,0.03,71336.0,71323.0,0.00742449]
["bitfinex","BTCUSD",1773162569883,0.03,71336.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773162570083,0.03,71334.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773162570290,0.03,71334.0,71322.0,0.0758233]
["bitfinex","BTCUSD",1773162570636,0.03,71334.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773162571111,0.03,71335.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773162571391,0.03,71335.0,71322.0,0.07643516]
["bitfinex","BTCUSD",1773162571692,0.00011253,71338.0,71323.0,0.00779486]
["bitfinex","BTCUSD",1773162571839,0.00011253,71338.0,71324.0,0.00633039]
["bitfinex","BTCUSD",1773162572655,0.03,71343.0,71324.0,0.00633039]
["bitfinex","BTCUSD",1773162572898,0.06440225,71356.0,71330.0,0.15712128]
["bitfinex","BTCUSD",1773162573227,0.00562,71356.0,71331.0,0.00724673]
["bitfinex","BTCUSD",1773162573625,0.00562,71356.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773162573832,0.03562,71356.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773162576218,0.03,71355.0,71333.0,0.00580656]
["bitfinex","BTCUSD",1773162577130,0.03562,71356.0,71333.0,0.00580656]
["bitfinex","BTCUSD",1773162577450,0.03582,71356.0,71333.0,0.00580656]
["bitfinex","BTCUSD",1773162578005,0.03582,71356.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773162578154,0.03582,71356.0,71335.0,0.00580639]
["bitfinex","BTCUSD",1773162578353,0.03,71355.0,71335.0,0.00580639]
["bitfinex","BTCUSD",1773162579169,0.03,71353.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773162579369,0.04502851,71363.0,71337.0,0.00580622]
["bitfinex","BTCUSD",1773162579620,0.04502851,71363.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773162579621,0.04502851,71363.0,71341.0,0.10636608]
["bitfinex","BTCUSD",1773162580122,0.04502851,71363.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773162580299,0.07496502,71362.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773162580706,0.03,71362.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773162580907,0.03,71360.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773162581107,0.21730088,71369.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773162581108,0.21730088,71369.0,71342.0,0.05652494]
["bitfinex","BTCUSD",1773162581309,0.04319873,71373.0,71345.0,0.03808585]
["bitfinex","BTCUSD",1773162581994,0.03,71370.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773162582192,0.07319873,71368.0,71347.0,0.03788705]
["bitfinex","BTCUSD",1773162582577,0.03,71368.0,71347.0,0.03788705]
["bitfinex","BTCUSD",1773162582784,0.03,71366.0,71347.0,0.03788705]
["bitfinex","BTCUSD",1773162583233,0.03011264,71366.0,71347.0,0.03788705]
["bitfinex","BTCUSD",1773162583654,0.07331137,71366.0,71347.0,0.04266986]
["bitfinex","BTCUSD",1773162584098,0.07331137,71366.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773162584728,0.07331137,71366.0,71349.0,0.00478267]
["bitfinex","BTCUSD",1773162584981,0.10017415,71366.0,71349.0,0.00478267]
["bitfinex","BTCUSD",1773162585182,0.10017415,71366.0,71341.0,0.17645131]
["bitfinex","BTCUSD",1773162585183,0.03,71360.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773162585391,0.07319873,71356.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773162585658,0.07319873,71356.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773162585783,0.07319873,71356.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773162588440,0.03011264,71366.0,71353.0,0.07151321]
["bitfinex","BTCUSD",1773162588655,0.06984991,71366.0,71353.0,0.07151321]
["bitfinex","BTCUSD",1773162588978,0.03,71364.0,71353.0,0.07151321]
["bitfinex","BTCUSD",1773162589435,0.03,71362.0,71353.0,0.07151321]
["bitfinex","BTCUSD",1773162589840,0.07936225,71360.0,71353.0,0.07151321]
["bitfinex","BTCUSD",1773162590412,0.03,71360.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773162590654,0.03,71355.0,71345.0,0.07008188]
["bitfinex","BTCUSD",1773162590859,0.03,71355.0,71325.0,0.27981377]
["bitfinex","BTCUSD",1773162590860,0.04936225,71350.0,71332.0,0.00022]
["bitfinex","BTCUSD",1773162591091,0.03,71345.0,71333.0,0.07153378]
["bitfinex","BTCUSD",1773162591272,0.07936225,71345.0,71333.0,0.07153378]
["bitfinex","BTCUSD",1773162592330,0.03,71353.0,71333.0,0.07153378]
["bitfinex","BTCUSD",1773162592539,0.03,71342.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773162592742,0.03,71336.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773162592949,0.03,71336.0,71334.0,0.07153219]
["bitfinex","BTCUSD",1773162593362,0.03,71336.0,71334.0,0.07009219]
["bitfinex","BTCUSD",1773162593570,0.07987362,71336.0,71332.0,0.00122]
["bitfinex","BTCUSD",1773162593731,0.07987362,71336.0,71332.0,0.07031464]
["bitfinex","BTCUSD",1773162594067,0.0700819,71347.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773162594068,0.03,71346.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773162594317,0.03,71342.0,71332.0,0.07031464]
["bitfinex","BTCUSD",1773162594514,0.03,71340.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773162595193,0.04987362,71339.0,71332.0,0.0703146]
["bitfinex","BTCUSD",1773162595399,0.03,71336.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773162595598,0.07987362,71336.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773162595946,0.07987362,71336.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773162596102,0.03,71336.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773162596634,0.07980222,71339.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773162597004,0.03,71337.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773162597365,0.03,71335.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773162597854,0.07973326,71335.0,71332.0,0.00022]
["bitfinex","BTCUSD",1773162598063,0.07973326,71332.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773162598291,0.07973326,71332.0,71331.0,0.00155253]
["bitfinex","BTCUSD",1773162598899,0.03,71332.0,71331.0,0.00155253]
["bitfinex","BTCUSD",1773162599223,0.07008354,71344.0,71331.0,0.00155253]
["bitfinex","BTCUSD",1773162599434,0.04973326,71343.0,71331.0,0.00155253]
["bitfinex","BTCUSD",1773162600188,0.03,71342.0,71331.0,0.00155253]
["bitfinex","BTCUSD",1773162600386,0.0394459,71337.0,71318.0,0.07032754]
["bitfinex","BTCUSD",1773162600626,0.03,71330.0,71326.0,0.00022]
["bitfinex","BTCUSD",1773162600811,0.00011259,71337.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162600812,0.03,71328.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162601024,0.03955849,71337.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162601227,0.03955849,71337.0,71327.0,0.00794303]
["bitfinex","BTCUSD",1773162601228,0.00011259,71337.0,71327.0,0.00794303]
["bitfinex","BTCUSD",1773162601385,0.00011259,71337.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162601586,0.0003617,71350.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162601587,0.03955731,71350.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162601942,0.13889582,71355.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162601943,0.03919561,71355.0,71327.0,0.00524787]
["bitfinex","BTCUSD",1773162602732,0.03,71354.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773162602931,0.03,71354.0,71329.0,0.00524772]
["bitfinex","BTCUSD",1773162603530,0.06919561,71354.0,71329.0,0.00524772]
["bitfinex","BTCUSD",1773162603729,0.03,71358.0,71329.0,0.00524772]
["bitfinex","BTCUSD",1773162603931,0.09351149,71354.0,71329.0,0.00524772]
["bitfinex","BTCUSD",1773162604650,0.09351149,71354.0,71329.0,0.00624772]
["bitfinex","BTCUSD",1773162604829,0.03,71352.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773162605212,0.03,71352.0,71331.0,0.00524757]
["bitfinex","BTCUSD",1773162605607,0.06351149,71361.0,71332.0,0.4746]
["bitfinex","BTCUSD",1773162605741,0.06342544,71355.0,71334.0,0.315162]
["bitfinex","BTCUSD",1773162605944,0.07006471,71363.0,71335.0,0.0090836]
["bitfinex","BTCUSD",1773162605945,0.03,71352.0,71335.0,0.0090836]
["bitfinex","BTCUSD",1773162606142,0.09342544,71352.0,71335.0,0.0090836]
["bitfinex","BTCUSD",1773162606338,0.09342544,71352.0,71335.0,0.0076436]
["bitfinex","BTCUSD",1773162606560,0.09342544,71352.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773162606789,0.09342544,71352.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773162607152,0.07034438,71366.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773162607153,0.09342544,71349.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773162607354,0.09342544,71349.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773162607583,0.03,71349.0,71339.0,0.00819519]
["bitfinex","BTCUSD",1773162607791,0.03,71347.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773162607959,0.03,71345.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773162608164,0.09339906,71345.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773162608584,0.09339906,71345.0,71338.0,0.07108887]
["bitfinex","BTCUSD",1773162608799,0.09339906,71345.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773162609214,0.03,71344.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773162609599,0.00562,71356.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773162609600,0.0689923,71356.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773162610391,0.03,71355.0,71342.0,0.00675336]
["bitfinex","BTCUSD",1773162610599,0.03,71353.0,71342.0,0.00675336]
["bitfinex","BTCUSD",1773162610750,0.0933723,71351.0,71342.0,0.00675336]
["bitfinex","BTCUSD",1773162610974,0.0933723,71351.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773162611729,0.0933723,71351.0,71342.0,0.00675317]
["bitfinex","BTCUSD",1773162613180,0.0933723,71351.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773162613389,0.03,71350.0,71343.0,0.07543528]
["bitfinex","BTCUSD",1773162613996,0.03,71350.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773162614335,0.09315753,71350.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773162614926,0.03,71346.0,71329.0,0.07426625]
["bitfinex","BTCUSD",1773162615131,0.03,71340.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162615335,0.03,71336.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162615556,0.03,71334.0,71326.0,0.07021311]
["bitfinex","BTCUSD",1773162615768,0.17889848,71332.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773162616016,0.03,71328.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773162616604,0.06568465,71344.0,71322.0,0.00587449]
["bitfinex","BTCUSD",1773162616803,0.06579727,71344.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773162617206,0.06568465,71340.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773162617428,0.03,71335.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773162617587,0.03,71331.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773162617776,0.10240146,71331.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773162618175,0.03,71331.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773162618376,0.03,71331.0,71322.0,0.07010361]
["bitfinex","BTCUSD",1773162618377,0.03,71327.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773162618602,0.10240146,71327.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773162618803,0.07240146,71341.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773162619510,0.07008582,71342.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773162619511,0.03,71338.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773162619826,0.03,71330.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162620057,0.03,71327.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162620408,0.03,71327.0,71323.0,0.07010275]
["bitfinex","BTCUSD",1773162620610,0.03,71327.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162620930,0.0700845,71343.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162620931,0.07224773,71340.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162621092,0.03,71337.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162621300,0.10224773,71335.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773162621496,0.03,71333.0,71326.0,0.0715398]
["bitfinex","BTCUSD",1773162622349,0.03,71333.0,71326.0,0.07154057]
["bitfinex","BTCUSD",1773162623863,0.07187914,71344.0,71327.0,0.00863745]
["bitfinex","BTCUSD",1773162624272,0.07187914,71344.0,71326.0,0.07176057]
["bitfinex","BTCUSD",1773162624453,0.0002,71331.0,71326.0,0.07176057]
["bitfinex","BTCUSD",1773162625268,0.0002,71331.0,71326.0,0.07032057]
["bitfinex","BTCUSD",1773162625426,0.03,71329.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773162625832,0.03,71329.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773162626054,0.03,71329.0,71328.0,0.07153869]
["bitfinex","BTCUSD",1773162626871,0.03,71329.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773162627101,0.03,71329.0,71328.0,0.07153869]
["bitfinex","BTCUSD",1773162627576,0.0002,71331.0,71328.0,0.07153869]
["bitfinex","BTCUSD",1773162629338,0.0002,71331.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773162629541,0.0002,71331.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773162630116,0.0002,71331.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773162630589,0.00011262,71344.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773162630791,0.07027371,71354.0,71331.0,0.00042368]
["bitfinex","BTCUSD",1773162630792,0.0002,71354.0,71331.0,0.00042368]
["bitfinex","BTCUSD",1773162630982,0.0002,71354.0,71332.0,0.00042368]
["bitfinex","BTCUSD",1773162631116,0.0002,71354.0,71334.0,0.00022675]
["bitfinex","BTCUSD",1773162631319,0.0302,71354.0,71334.0,0.00022675]
["bitfinex","BTCUSD",1773162631721,0.0302,71354.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773162631919,0.03536428,71363.0,71341.0,0.09272079]
["bitfinex","BTCUSD",1773162632145,0.03536428,71359.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773162632323,0.03,71358.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773162632742,0.13855972,71365.0,71344.0,0.00080896]
["bitfinex","BTCUSD",1773162632940,0.0002821,71366.0,71344.0,0.00080896]
["bitfinex","BTCUSD",1773162633146,0.03536428,71365.0,71344.0,0.00080896]
["bitfinex","BTCUSD",1773162633386,0.0002821,71366.0,71344.0,0.00080896]
["bitfinex","BTCUSD",1773162633387,0.03,71364.0,71344.0,1.481197]
["bitfinex","BTCUSD",1773162633563,0.03,71364.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773162633564,0.03,71364.0,71346.0,1.287163]
["bitfinex","BTCUSD",1773162633777,0.0002821,71366.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773162633778,0.04954349,71359.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773162633986,0.03,71358.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773162634185,0.03,71358.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773162634408,0.03,71358.0,71341.0,0.09272079]
["bitfinex","BTCUSD",1773162634409,0.04954349,71353.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773162634562,0.04954349,71353.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773162634563,0.07954349,71352.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773162634756,0.07954349,71352.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773162634757,0.07954349,71352.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773162635080,0.03,71352.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773162636558,0.03,71352.0,71351.0,0.0715161]
["bitfinex","BTCUSD",1773162637606,0.07959559,71355.0,71351.0,0.0715161]
["bitfinex","BTCUSD",1773162638226,0.0002821,71366.0,71351.0,0.0715161]
["bitfinex","BTCUSD",1773162638429,0.04959559,71363.0,71351.0,0.0717361]
["bitfinex","BTCUSD",1773162638600,0.0302,71362.0,71351.0,0.0717361]
["bitfinex","BTCUSD",1773162638861,0.0002,71356.0,71351.0,0.0717361]
["bitfinex","BTCUSD",1773162639180,0.03,71355.0,71351.0,0.0717361]
["bitfinex","BTCUSD",1773162639662,0.03,71355.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773162639860,0.0002,71356.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773162640218,0.0002,71356.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773162641021,0.04979734,71366.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773162641246,0.03,71365.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773162641791,0.03,71363.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773162642116,0.07934849,71363.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773162642320,0.03,71363.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773162642558,0.00039474,71366.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773162642559,0.03,71361.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773162643474,0.00039474,71366.0,71354.0,0.00193705]
["bitfinex","BTCUSD",1773162644290,0.00039474,71366.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773162644486,0.00039474,71366.0,71356.0,0.00049703]
["bitfinex","BTCUSD",1773162644686,0.03,71365.0,71356.0,0.00049703]
["bitfinex","BTCUSD",1773162645261,0.03,71363.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773162645666,0.07915069,71363.0,71355.0,0.07056913]
["bitfinex","BTCUSD",1773162646230,0.07915069,71363.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773162646402,0.03,71360.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773162646609,0.07915069,71360.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773162646788,0.07915069,71360.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773162646989,0.03,71360.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773162647190,0.07915069,71358.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773162647392,0.07915069,71358.0,71357.0,0.07151021]
["bitfinex","BTCUSD",1773162647660,0.03,71358.0,71357.0,0.07151021]
["bitfinex","BTCUSD",1773162648272,0.03,71358.0,71350.0,0.07007631]
["bitfinex","BTCUSD",1773162648464,0.00039474,71366.0,71350.0,0.07007631]
["bitfinex","BTCUSD",1773162648465,0.07897209,71354.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773162648611,0.07897209,71354.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773162648814,0.03,71354.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773162649011,0.03,71354.0,71351.0,0.07029596]
["bitfinex","BTCUSD",1773162649212,0.04897209,71365.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773162649414,0.03,71364.0,71352.0,0.00193688]
["bitfinex","BTCUSD",1773162649916,0.04885017,71361.0,71352.0,0.07151512]
["bitfinex","BTCUSD",1773162650124,0.07885017,71358.0,71352.0,0.07151512]
["bitfinex","BTCUSD",1773162651339,0.00039474,71366.0,71353.0,0.00049679]
["bitfinex","BTCUSD",1773162652072,0.04908954,71366.0,71353.0,0.00049679]
["bitfinex","BTCUSD",1773162652671,0.0786948,71365.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773162652844,0.0786948,71365.0,71355.0,0.00049677]
["bitfinex","BTCUSD",1773162653168,0.0786948,71365.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773162654538,0.0786948,71365.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773162654919,0.0002,71358.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773162655409,0.00011264,71366.0,71357.0,0.07056696]
["bitfinex","BTCUSD",1773162655624,0.03,71370.0,71358.0,0.01905983]
["bitfinex","BTCUSD",1773162655797,0.03,71370.0,71360.0,0.01907065]
["bitfinex","BTCUSD",1773162655997,0.03,71370.0,71358.0,0.00011264]
["bitfinex","BTCUSD",1773162656206,0.03,71366.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773162656383,0.06365392,71366.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773162656583,0.03,71364.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773162657018,0.03,71364.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773162657541,0.06365392,71363.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773162658297,0.03,71361.0,71358.0,0.00111264]
["bitfinex","BTCUSD",1773162658507,0.06377825,71359.0,71358.0,0.07118186]
["bitfinex","BTCUSD",1773162658858,0.03,71359.0,71358.0,0.07262186]
["bitfinex","BTCUSD",1773162659298,0.03,71359.0,71358.0,0.07162186]
["bitfinex","BTCUSD",1773162659507,0.03,71363.0,71358.0,0.07162186]
["bitfinex","BTCUSD",1773162659653,0.03,71359.0,71358.0,0.07162186]
["bitfinex","BTCUSD",1773162660047,0.03372095,71360.0,71358.0,0.07162186]
["bitfinex","BTCUSD",1773162660459,0.0001796,71371.0,71358.0,0.07162186]
["bitfinex","BTCUSD",1773162660686,0.03372095,71370.0,71358.0,0.07162186]
["bitfinex","BTCUSD",1773162660875,0.03,71367.0,71358.0,0.07162186]
["bitfinex","BTCUSD",1773162661074,0.03,71365.0,71358.0,0.07162186]
["bitfinex","BTCUSD",1773162661277,0.06372095,71365.0,71358.0,0.07162186]
["bitfinex","BTCUSD",1773162661920,0.0002,71363.0,71358.0,0.07162186]
["bitfinex","BTCUSD",1773162662282,0.0001796,71371.0,71358.0,0.07162186]
["bitfinex","BTCUSD",1773162662479,0.07022642,71381.0,71358.0,0.07162186]
["bitfinex","BTCUSD",1773162662480,0.03365392,71377.0,71359.0,0.03313009]
["bitfinex","BTCUSD",1773162662852,0.07022708,71381.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773162663025,0.03,71373.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773162663222,0.03,71369.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773162663466,0.03,71369.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773162663869,0.03,71369.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773162664658,0.03,71366.0,71358.0,0.07018186]
["bitfinex","BTCUSD",1773162664858,0.03,71362.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773162665228,0.03,71362.0,71358.0,0.00011264]
["bitfinex","BTCUSD",1773162665430,0.03,71362.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773162665870,0.03,71364.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773162666275,0.00023,71375.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773162666493,0.00023,71375.0,71360.0,0.00095096]
["bitfinex","BTCUSD",1773162666631,0.00023,71375.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773162666843,0.06259745,71375.0,71362.0,0.00095093]
["bitfinex","BTCUSD",1773162667045,0.03,71374.0,71362.0,0.00095093]
["bitfinex","BTCUSD",1773162667992,0.03,71373.0,71362.0,0.00095093]
["bitfinex","BTCUSD",1773162668342,0.0923102,71373.0,71362.0,0.00095093]
["bitfinex","BTCUSD",1773162668543,0.03,71371.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773162668792,0.0923102,71367.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773162669048,0.00023,71375.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773162669251,0.00023,71375.0,71365.0,0.0009508]
["bitfinex","BTCUSD",1773162669452,0.00023,71375.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773162670084,0.0002,71367.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773162670302,0.00023,71375.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773162670904,0.00023,71375.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773162671612,0.03,71375.0,71368.0,0.00095073]
["bitfinex","BTCUSD",1773162672628,0.05375662,71381.0,71368.0,0.00095073]
["bitfinex","BTCUSD",1773162672629,0.03,71374.0,71368.0,0.00095073]
["bitfinex","BTCUSD",1773162673015,0.05357702,71395.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773162673218,0.05357702,71395.0,71371.0,0.14263441]
["bitfinex","BTCUSD",1773162673521,8.59e-05,71401.0,71381.0,0.01162231]
["bitfinex","BTCUSD",1773162673731,8.59e-05,71401.0,71383.0,0.01189224]
["bitfinex","BTCUSD",1773162674346,0.03,71398.0,71377.0,0.15496]
["bitfinex","BTCUSD",1773162674519,0.03,71392.0,71377.0,0.15496]
["bitfinex","BTCUSD",1773162674721,0.03365392,71389.0,71373.0,0.00061016]
["bitfinex","BTCUSD",1773162674924,0.03,71384.0,71363.0,0.16787011]
["bitfinex","BTCUSD",1773162675127,0.03,71378.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773162675749,0.03,71378.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773162676174,0.03,71378.0,71365.0,0.07006039]
["bitfinex","BTCUSD",1773162676348,0.03,71378.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773162676770,0.05773851,71386.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773162676993,0.03,71383.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773162677199,0.03,71381.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773162677407,0.08773851,71379.0,71373.0,0.001]
["bitfinex","BTCUSD",1773162677577,0.08773851,71377.0,71369.0,0.07149842]
["bitfinex","BTCUSD",1773162678951,0.03,71382.0,71369.0,0.07149842]
["bitfinex","BTCUSD",1773162679120,0.0581883,71391.0,71371.0,0.14263441]
["bitfinex","BTCUSD",1773162679918,0.03,71390.0,71371.0,0.14263441]
["bitfinex","BTCUSD",1773162680116,0.03,71388.0,71375.0,0.00048]
["bitfinex","BTCUSD",1773162680337,0.07003729,71391.0,71375.0,0.00048]
["bitfinex","BTCUSD",1773162680338,0.03,71382.0,71375.0,0.00048]
["bitfinex","BTCUSD",1773162681152,0.03,71382.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773162681465,0.08820637,71385.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773162683759,0.08800748,71384.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773162684711,0.08800748,71384.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773162685563,0.08800748,71384.0,71369.0,0.07005838]
["bitfinex","BTCUSD",1773162685564,0.03,71381.0,71366.0,0.07022595]
["bitfinex","BTCUSD",1773162685767,0.22715205,71390.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773162685768,0.03,71373.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773162686052,0.07004959,71378.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773162686053,0.03,71366.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773162686343,0.03,71366.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773162686344,0.03,71362.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773162686561,0.06788369,71368.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773162686719,0.06788369,71368.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773162686921,0.06788369,71377.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773162687358,0.03,71372.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773162687869,0.03,71372.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773162689340,0.10530128,71372.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773162690759,0.03,71371.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773162691365,0.10634449,71371.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773162691780,0.03,71374.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773162691977,0.03,71372.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773162692213,0.10614782,71370.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773162692381,0.03,71370.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773162692580,0.10614782,71370.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773162694413,0.03,71369.0,71361.0,0.00557427]
["bitfinex","BTCUSD",1773162694611,0.00037537,71377.0,71353.0,0.07007358]
["bitfinex","BTCUSD",1773162694612,0.03,71363.0,71354.0,0.07007231]
["bitfinex","BTCUSD",1773162694766,0.03,71363.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773162695165,0.03,71363.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773162695366,0.03,71361.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773162695587,0.10599591,71361.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773162696718,0.03,71360.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773162697642,0.10577299,71362.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773162697776,0.10577299,71362.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773162698541,0.10577299,71362.0,71358.0,0.07150852]
["bitfinex","BTCUSD",1773162699701,0.03,71362.0,71356.0,0.00022]
["bitfinex","BTCUSD",1773162699973,0.03,71362.0,71349.0,0.07029733]
["bitfinex","BTCUSD",1773162699974,0.03,71354.0,71349.0,0.07029792]
["bitfinex","BTCUSD",1773162700192,0.10553871,71350.0,71348.0,0.07029898]
["bitfinex","BTCUSD",1773162700323,0.03,71350.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773162700756,0.07004625,71382.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773162700951,0.07553871,71374.0,71350.0,0.13017159]
["bitfinex","BTCUSD",1773162701128,0.03,71373.0,71350.0,0.13017159]
["bitfinex","BTCUSD",1773162701334,0.00037537,71374.0,71350.0,0.13017159]
["bitfinex","BTCUSD",1773162701335,0.10553871,71369.0,71350.0,0.13017159]
["bitfinex","BTCUSD",1773162701554,0.03,71367.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773162703578,0.12503622,71367.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773162705173,0.03,71364.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773162705376,0.03,71360.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773162705580,0.07005943,71368.0,71348.0,0.00022]
["bitfinex","BTCUSD",1773162705581,0.03,71356.0,71348.0,0.00022]
["bitfinex","BTCUSD",1773162705780,0.12511927,71354.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773162707254,0.04649409,71354.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773162707671,0.11656822,71354.0,71341.0,0.00022]
["bitfinex","BTCUSD",1773162707840,0.11656822,71354.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773162708366,0.11656822,71354.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773162708568,0.11656822,71354.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773162709922,0.11656822,71354.0,71339.0,0.0002509]
["bitfinex","BTCUSD",1773162710123,0.11656822,71354.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773162710793,0.11656822,71354.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773162710943,0.11656822,71354.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773162711144,0.11656822,71354.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773162711494,0.11656822,71354.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773162713510,0.04649409,71354.0,71340.0,0.07152682]
["bitfinex","BTCUSD",1773162713834,0.11656736,71354.0,71340.0,0.07152682]
["bitfinex","BTCUSD",1773162714027,0.11656736,71354.0,71333.0,0.13957758]
["bitfinex","BTCUSD",1773162714329,0.03,71343.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162714471,0.03,71339.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162714888,0.12456122,71339.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162715268,0.03,71339.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162715483,0.03,71339.0,71330.0,0.07153585]
["bitfinex","BTCUSD",1773162715702,0.03,71338.0,71330.0,0.07164849]
["bitfinex","BTCUSD",1773162716674,0.03,71339.0,71330.0,0.07164849]
["bitfinex","BTCUSD",1773162716889,0.12490927,71339.0,71330.0,0.07164849]
["bitfinex","BTCUSD",1773162718972,0.03,71350.0,71330.0,0.07164849]
["bitfinex","BTCUSD",1773162719400,0.0402909,71366.0,71331.0,0.927401]
["bitfinex","BTCUSD",1773162719606,0.04586528,71366.0,71332.0,0.1564]
["bitfinex","BTCUSD",1773162719803,0.04586528,71366.0,71333.0,0.367107]
["bitfinex","BTCUSD",1773162720086,0.03,71363.0,71333.0,0.341037]
["bitfinex","BTCUSD",1773162720300,0.04032334,71358.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773162720583,0.03,71353.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773162720745,0.03,71353.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773162720746,0.03,71345.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773162720917,0.03,71339.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773162721102,0.03,71337.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773162721881,0.00557438,71349.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773162722209,0.07007071,71357.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773162722210,0.03,71345.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773162722340,0.08933005,71345.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773162722541,0.03,71345.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773162722783,0.03,71345.0,71336.0,0.07152988]
["bitfinex","BTCUSD",1773162723491,0.0002,71354.0,71336.0,0.07152988]
["bitfinex","BTCUSD",1773162723492,0.05953005,71354.0,71336.0,0.07152988]
["bitfinex","BTCUSD",1773162724398,0.03,71351.0,71336.0,0.07152988]
["bitfinex","BTCUSD",1773162724807,0.03,71351.0,71333.0,0.07009083]
["bitfinex","BTCUSD",1773162724808,0.03,71349.0,71330.0,0.00173444]
["bitfinex","BTCUSD",1773162725144,0.03,71341.0,71330.0,0.07042908]
["bitfinex","BTCUSD",1773162725310,0.08933005,71339.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773162726503,0.03,71338.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773162726713,0.08933005,71333.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773162727473,0.03198602,71341.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773162727806,0.03,71340.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773162728098,0.03,71336.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773162728274,0.03,71334.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773162728656,0.06198602,71334.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773162729133,0.03198602,71353.0,71334.0,0.0314445]
["bitfinex","BTCUSD",1773162729314,0.03,71352.0,71336.0,0.0314445]
["bitfinex","BTCUSD",1773162729515,0.03,71348.0,71330.0,0.00033264]
["bitfinex","BTCUSD",1773162729693,0.15719795,71350.0,71320.0,0.00022]
["bitfinex","BTCUSD",1773162729694,0.03,71339.0,71320.0,0.00022]
["bitfinex","BTCUSD",1773162730036,0.15719795,71340.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773162730037,0.03,71329.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773162730651,0.06198602,71327.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773162730860,0.06198602,71327.0,71326.0,0.00022]
["bitfinex","BTCUSD",1773162731087,0.03,71327.0,71326.0,0.00166]
["bitfinex","BTCUSD",1773162731623,0.03,71328.0,71320.0,1.66330859]
["bitfinex","BTCUSD",1773162731818,0.07009727,71330.0,71320.0,1.66330859]
["bitfinex","BTCUSD",1773162731819,0.03,71324.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773162732025,0.06198602,71324.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773162732743,0.03,71324.0,71320.0,1.55628421]
["bitfinex","BTCUSD",1773162732913,0.06198602,71323.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773162733111,0.03,71323.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773162733761,0.03,71323.0,71319.0,0.00022]
["bitfinex","BTCUSD",1773162733990,0.06198602,71319.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773162734600,0.06198602,71316.0,71315.0,0.00022]
["bitfinex","BTCUSD",1773162734781,0.03,71312.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773162735385,0.06198602,71312.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773162736630,0.03,71319.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773162736835,0.10010762,71319.0,71305.0,0.0314445]
["bitfinex","BTCUSD",1773162737088,0.06198602,71315.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773162737242,0.06198602,71315.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773162737843,0.07010754,71320.0,71299.0,0.1085533]
["bitfinex","BTCUSD",1773162737844,0.03,71313.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773162738044,0.03,71313.0,71299.0,0.10157171]
["bitfinex","BTCUSD",1773162738045,0.03,71311.0,71309.0,0.00144]
["bitfinex","BTCUSD",1773162738255,0.03,71311.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773162738455,0.03,71311.0,71299.0,0.10157171]
["bitfinex","BTCUSD",1773162738456,0.03,71311.0,71309.0,0.00144]
["bitfinex","BTCUSD",1773162739107,0.03,71310.0,71309.0,0.00144]
["bitfinex","BTCUSD",1773162740004,0.03,71318.0,71309.0,0.00144]
["bitfinex","BTCUSD",1773162740687,0.04356322,71328.0,71311.0,0.03680445]
["bitfinex","BTCUSD",1773162740932,0.07033176,71325.0,71312.0,0.00698032]
["bitfinex","BTCUSD",1773162741136,0.03,71318.0,71305.0,0.07011936]
["bitfinex","BTCUSD",1773162741272,0.03,71314.0,71297.0,0.07012819]
["bitfinex","BTCUSD",1773162741508,0.03,71312.0,71298.0,0.07156807]
["bitfinex","BTCUSD",1773162741711,0.03,71312.0,71299.0,0.03680445]
["bitfinex","BTCUSD",1773162742441,0.03794322,71315.0,71299.0,0.03680445]
["bitfinex","BTCUSD",1773162742442,0.03,71314.0,71299.0,0.03680445]
["bitfinex","BTCUSD",1773162743050,0.03,71314.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773162743222,0.03,71312.0,71299.0,0.10693067]
["bitfinex","BTCUSD",1773162743430,0.03,71312.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773162743634,0.03,71306.0,71293.0,0.00022]
["bitfinex","BTCUSD",1773162743858,0.03,71302.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162744175,0.06794322,71302.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773162744709,0.06794322,71302.0,71293.0,0.00022]
["bitfinex","BTCUSD",1773162744911,0.06794322,71302.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773162745270,0.06794322,71302.0,71297.0,0.00144]
["bitfinex","BTCUSD",1773162745479,0.06794322,71302.0,71297.0,0.00166]
["bitfinex","BTCUSD",1773162746203,0.03,71301.0,71297.0,0.00166]
["bitfinex","BTCUSD",1773162746570,0.03,71301.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773162747310,0.03794322,71304.0,71300.0,0.00017765]
["bitfinex","BTCUSD",1773162747510,0.03776556,71304.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773162747711,0.03758788,71304.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773162748271,0.03,71303.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773162749185,0.03,71302.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773162749416,0.06794322,71302.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773162749616,0.03776553,71302.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773162749817,0.03776553,71302.0,71298.0,0.00155262]
["bitfinex","BTCUSD",1773162750219,0.03,71301.0,71298.0,0.00155262]
["bitfinex","BTCUSD",1773162751351,0.03,71300.0,71298.0,0.00155262]
["bitfinex","BTCUSD",1773162751872,0.10806383,71306.0,71298.0,0.00155262]
["bitfinex","BTCUSD",1773162752056,0.10806383,71306.0,71298.0,0.00177262]
["bitfinex","BTCUSD",1773162752597,0.03,71305.0,71298.0,0.00177262]
["bitfinex","BTCUSD",1773162753405,0.07010996,71317.0,71298.0,0.07190079]
["bitfinex","BTCUSD",1773162753644,0.03,71316.0,71299.0,0.04378605]
["bitfinex","BTCUSD",1773162754381,0.03,71315.0,71299.0,0.04378605]
["bitfinex","BTCUSD",1773162754928,0.07033221,71325.0,71299.0,0.03680445]
["bitfinex","BTCUSD",1773162755074,0.07033175,71325.0,71299.0,0.04378605]
["bitfinex","BTCUSD",1773162755479,0.00023,71325.0,71301.0,0.03680445]
["bitfinex","BTCUSD",1773162755701,0.00023,71325.0,71303.0,0.03680445]
["bitfinex","BTCUSD",1773162755904,0.03,71324.0,71303.0,0.03680445]
["bitfinex","BTCUSD",1773162756299,0.03,71324.0,71305.0,0.03680445]
["bitfinex","BTCUSD",1773162756900,0.03,71323.0,71305.0,0.03680445]
["bitfinex","BTCUSD",1773162757606,0.03,71323.0,71307.0,0.03680445]
["bitfinex","BTCUSD",1773162758006,0.03,71322.0,71307.0,0.03680445]
["bitfinex","BTCUSD",1773162758201,0.03,71322.0,71304.0,0.0771033]
["bitfinex","BTCUSD",1773162758407,0.03,71322.0,71305.0,0.03824445]
["bitfinex","BTCUSD",1773162759158,0.03,71321.0,71305.0,0.03824445]
["bitfinex","BTCUSD",1773162759594,0.10010652,71321.0,71307.0,0.03680445]
["bitfinex","BTCUSD",1773162762190,0.10010652,71321.0,71309.0,0.03680445]
["bitfinex","BTCUSD",1773162762751,0.10010652,71321.0,71302.0,0.00698101]
["bitfinex","BTCUSD",1773162762752,0.03,71319.0,71299.0,0.07012668]
["bitfinex","BTCUSD",1773162762953,0.03,71315.0,71300.0,0.00144]
["bitfinex","BTCUSD",1773162763147,0.03,71315.0,71301.0,0.03680445]
["bitfinex","BTCUSD",1773162763365,0.03,71315.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773162763565,0.03,71315.0,71303.0,0.03680445]
["bitfinex","BTCUSD",1773162763918,0.07010557,71323.0,71305.0,0.03680445]
["bitfinex","BTCUSD",1773162764145,0.03,71322.0,71307.0,0.03680445]
["bitfinex","BTCUSD",1773162764364,0.03,71320.0,71309.0,0.03680445]
["bitfinex","BTCUSD",1773162765094,0.03,71320.0,71307.0,0.07011892]
["bitfinex","BTCUSD",1773162765095,0.08245873,71320.0,71305.0,0.07012122]
["bitfinex","BTCUSD",1773162765429,0.08245873,71320.0,71303.0,0.07012284]
["bitfinex","BTCUSD",1773162765430,0.06794322,71318.0,71304.0,0.07012221]
["bitfinex","BTCUSD",1773162765635,0.06794322,71318.0,71303.0,0.10692764]
["bitfinex","BTCUSD",1773162765838,0.03,71312.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773162766038,0.06794322,71310.0,71298.0,0.00731431]
["bitfinex","BTCUSD",1773162766245,0.0002,71319.0,71297.0,0.00022]
["bitfinex","BTCUSD",1773162766246,0.06794322,71304.0,71297.0,0.00022]
["bitfinex","BTCUSD",1773162766414,0.03,71300.0,71289.0,1e-08]
["bitfinex","BTCUSD",1773162766614,0.03,71298.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773162766909,0.06794322,71296.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773162767088,0.06794322,71296.0,71283.0,0.04124204]
["bitfinex","BTCUSD",1773162767293,0.06794322,71296.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773162767806,0.00011245,71300.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773162767807,0.03,71298.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773162767983,0.0701213,71306.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773162768193,0.03800332,71316.0,71290.0,0.15746807]
["bitfinex","BTCUSD",1773162768372,0.00562,71328.0,71301.0,0.04124204]
["bitfinex","BTCUSD",1773162768582,0.00562,71328.0,71303.0,0.04124204]
["bitfinex","BTCUSD",1773162768781,0.00562,71328.0,71302.0,0.0070175]
["bitfinex","BTCUSD",1773162768782,0.00562,71328.0,71307.0,0.04124204]
["bitfinex","BTCUSD",1773162768980,0.00562,71328.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773162768981,0.00562,71328.0,71309.0,0.04124204]
["bitfinex","BTCUSD",1773162769169,0.03562,71328.0,71312.0,0.04179035]
["bitfinex","BTCUSD",1773162769390,0.03,71326.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773162769585,0.03,71326.0,71314.0,0.04323035]
["bitfinex","BTCUSD",1773162769834,0.03,71326.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773162770002,0.03011266,71326.0,71316.0,0.04179035]
["bitfinex","BTCUSD",1773162770432,0.10021366,71326.0,71310.0,0.07011549]
["bitfinex","BTCUSD",1773162770812,0.10021366,71326.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773162771142,0.03,71325.0,71311.0,0.04323035]
["bitfinex","BTCUSD",1773162771690,0.03,71325.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773162772223,0.03,71324.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773162772430,0.03,71324.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773162772692,0.03,71324.0,71313.0,0.04179035]
["bitfinex","BTCUSD",1773162772890,0.00562,71328.0,71313.0,0.04179035]
["bitfinex","BTCUSD",1773162773009,0.00562,71328.0,71313.0,0.04190301]
["bitfinex","BTCUSD",1773162773207,0.03,71333.0,71313.0,0.04190301]
["bitfinex","BTCUSD",1773162773823,0.03,71329.0,71313.0,0.00011266]
["bitfinex","BTCUSD",1773162774033,0.03,71325.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773162774528,0.03,71323.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773162774935,0.03,71319.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773162775175,0.07010263,71324.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773162775176,0.03,71313.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773162775325,0.03,71309.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773162775540,0.03,71307.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773162776694,0.03,71303.0,71290.0,0.00022]
["bitfinex","BTCUSD",1773162776900,0.03,71301.0,71290.0,0.00022]
["bitfinex","BTCUSD",1773162777591,0.03942018,71303.0,71290.0,0.00022]
["bitfinex","BTCUSD",1773162778027,0.03,71302.0,71290.0,0.00022]
["bitfinex","BTCUSD",1773162778409,0.03,71302.0,71291.0,0.04179035]
["bitfinex","BTCUSD",1773162778635,0.03,71302.0,71291.0,0.11192535]
["bitfinex","BTCUSD",1773162778816,0.10012439,71302.0,71290.0,0.00022]
["bitfinex","BTCUSD",1773162779351,0.10012439,71302.0,71283.0,0.00022]
["bitfinex","BTCUSD",1773162779352,0.15746807,71300.0,71283.0,0.00022]
["bitfinex","BTCUSD",1773162779585,0.04030925,71295.0,71283.0,0.00022]
["bitfinex","BTCUSD",1773162779753,0.03,71294.0,71283.0,0.00022]
["bitfinex","BTCUSD",1773162780086,0.03,71294.0,71283.0,0.00166]
["bitfinex","BTCUSD",1773162780531,0.03,71292.0,71278.0,0.00022]
["bitfinex","BTCUSD",1773162780753,0.04030925,71287.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773162780944,0.03,71284.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773162781190,0.03,71284.0,71275.0,0.00022]
["bitfinex","BTCUSD",1773162781955,0.03144,71286.0,71275.0,0.00059605]
["bitfinex","BTCUSD",1773162782811,0.03,71284.0,71275.0,0.00059605]
["bitfinex","BTCUSD",1773162784849,0.03,71282.0,71275.0,0.00059605]
["bitfinex","BTCUSD",1773162785450,0.07157477,71292.0,71275.0,0.00059605]
["bitfinex","BTCUSD",1773162785652,0.04030925,71290.0,71275.0,0.00059605]
["bitfinex","BTCUSD",1773162785827,0.04030925,71288.0,71275.0,0.00059605]
["bitfinex","BTCUSD",1773162786032,0.03,71285.0,71275.0,0.00059605]
["bitfinex","BTCUSD",1773162786232,0.07030925,71283.0,71275.0,0.00059605]
["bitfinex","BTCUSD",1773162786677,0.03,71283.0,71275.0,0.00059605]
["bitfinex","BTCUSD",1773162786837,0.03,71277.0,71275.0,0.00059605]
["bitfinex","BTCUSD",1773162787038,0.03,71277.0,71253.0,0.07017194]
["bitfinex","BTCUSD",1773162787039,0.03,71273.0,71250.0,0.07040469]
["bitfinex","BTCUSD",1773162787260,0.07030925,71273.0,71259.0,0.00041355]
["bitfinex","BTCUSD",1773162787464,0.07030925,71273.0,71265.0,1.0]
["bitfinex","BTCUSD",1773162787677,0.03,71269.0,71265.0,0.35826825]
["bitfinex","BTCUSD",1773162787872,0.03,71266.0,71265.0,0.35826825]
["bitfinex","BTCUSD",1773162788077,0.04030925,71273.0,71265.0,0.35826825]
["bitfinex","BTCUSD",1773162788316,0.15751929,71290.0,71265.0,0.35826825]
["bitfinex","BTCUSD",1773162788518,0.11189515,71282.0,71265.0,0.35826825]
["bitfinex","BTCUSD",1773162788801,0.04030925,71281.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773162789088,0.03,71275.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773162789710,0.03,71273.0,71265.0,0.30885435]
["bitfinex","BTCUSD",1773162789862,0.04030925,71268.0,71265.0,0.30885435]
["bitfinex","BTCUSD",1773162790065,0.07030925,71267.0,71265.0,0.30885435]
["bitfinex","BTCUSD",1773162790285,0.03,71267.0,71265.0,0.30885435]
["bitfinex","BTCUSD",1773162790687,0.07030925,71266.0,71265.0,0.28427786]
["bitfinex","BTCUSD",1773162790860,0.14046893,71266.0,71265.0,0.25972194]
["bitfinex","BTCUSD",1773162791056,0.10015968,71266.0,71259.0,0.00041355]
["bitfinex","BTCUSD",1773162791258,0.03,71262.0,71259.0,0.00041355]
["bitfinex","BTCUSD",1773162791559,0.03,71260.0,71259.0,0.00041355]
["bitfinex","BTCUSD",1773162793140,0.14047484,71260.0,71259.0,0.00041355]
["bitfinex","BTCUSD",1773162793475,0.07030925,71260.0,71259.0,9.124e-05]
["bitfinex","BTCUSD",1773162794352,0.03,71259.0,71250.0,0.00167]
["bitfinex","BTCUSD",1773162794551,0.04030925,71267.0,71250.0,0.07184524]
["bitfinex","BTCUSD",1773162794761,0.11058054,71267.0,71250.0,0.11363559]
["bitfinex","BTCUSD",1773162794913,0.11058054,71267.0,71251.0,0.11196433]
["bitfinex","BTCUSD",1773162795113,0.03,71266.0,71251.0,0.11196433]
["bitfinex","BTCUSD",1773162795389,0.03,71266.0,71259.0,0.00022]
["bitfinex","BTCUSD",1773162795730,0.03,71264.0,71250.0,0.00167]
["bitfinex","BTCUSD",1773162796047,0.03,71260.0,71251.0,0.00022]
["bitfinex","BTCUSD",1773162796215,0.03,71256.0,71251.0,0.00022]
["bitfinex","BTCUSD",1773162796435,0.07030925,71252.0,71244.0,0.00728]
["bitfinex","BTCUSD",1773162796658,0.03,71252.0,71244.0,0.00728]
["bitfinex","BTCUSD",1773162797374,0.04030925,71259.0,71244.0,0.00728]
["bitfinex","BTCUSD",1773162797375,0.03,71253.0,71244.0,0.00728]
["bitfinex","BTCUSD",1773162797575,0.03,71253.0,71244.0,0.00584]
["bitfinex","BTCUSD",1773162798391,0.03,71257.0,71244.0,0.00584]
["bitfinex","BTCUSD",1773162798588,0.03,71257.0,71244.0,0.07602124]
["bitfinex","BTCUSD",1773162798798,0.03,71257.0,71244.0,0.00584]
["bitfinex","BTCUSD",1773162799013,0.10016925,71257.0,71244.0,0.00584]
["bitfinex","BTCUSD",1773162799220,0.03,71257.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773162799382,0.03,71265.0,71246.0,0.04307052]
["bitfinex","BTCUSD",1773162800425,0.07481205,71265.0,71246.0,0.04307052]
["bitfinex","BTCUSD",1773162801217,0.03,71263.0,71248.0,0.04307052]
["bitfinex","BTCUSD",1773162801927,0.03,71263.0,71248.0,0.04535994]
["bitfinex","BTCUSD",1773162802134,0.03,71262.0,71248.0,0.04307052]
["bitfinex","BTCUSD",1773162803185,0.03,71261.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773162803376,0.03,71261.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773162803876,0.03,71261.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773162803877,0.03,71255.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773162804029,0.03,71253.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773162804429,0.04481205,71252.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773162804647,0.03,71247.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773162806046,0.07016973,71256.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773162806884,0.03,71255.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773162807105,0.03,71249.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773162808068,0.04481205,71252.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773162808270,0.07016956,71256.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773162808473,0.04481205,71255.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162808697,0.07015968,71266.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773162808893,0.07015315,71273.0,71247.0,0.04745158]
["bitfinex","BTCUSD",1773162809097,0.00144,71271.0,71249.0,0.04307052]
["bitfinex","BTCUSD",1773162809297,0.00144,71273.0,71249.0,0.04307052]
["bitfinex","BTCUSD",1773162809474,0.0002,71255.0,71249.0,0.04307052]
["bitfinex","BTCUSD",1773162809675,0.03,71269.0,71249.0,0.04307052]
["bitfinex","BTCUSD",1773162809890,0.10027168,71267.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773162810085,0.10027168,71267.0,71250.0,0.07161543]
["bitfinex","BTCUSD",1773162810296,0.10027168,71267.0,71250.0,0.11468595]
["bitfinex","BTCUSD",1773162810539,0.10027168,71267.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773162810771,0.10027168,71267.0,71251.0,0.04451052]
["bitfinex","BTCUSD",1773162811214,0.10027168,71267.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773162811415,0.10027168,71267.0,71252.0,0.04451052]
["bitfinex","BTCUSD",1773162811971,0.10027168,71267.0,71254.0,0.04307052]
["bitfinex","BTCUSD",1773162812388,0.10027168,71267.0,71254.0,0.04451052]
["bitfinex","BTCUSD",1773162812606,0.03,71265.0,71249.0,0.07017628]
["bitfinex","BTCUSD",1773162812808,0.03,71263.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773162813618,0.06873487,71263.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773162813943,0.06873487,71263.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773162814145,0.06873487,71263.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773162814856,0.13889777,71263.0,71246.0,0.07017899]
["bitfinex","BTCUSD",1773162815146,0.13889777,71263.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773162815527,0.27767804,71263.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773162815727,0.03,71261.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773162815908,0.03,71261.0,71247.0,0.04307052]
["bitfinex","BTCUSD",1773162816118,0.03,71259.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773162816310,0.16878027,71259.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162816514,0.03,71257.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773162816703,0.03,71257.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162817127,0.03,71255.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162817474,0.03,71253.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162818411,0.10017269,71253.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162818821,0.03,71253.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162819035,0.10017275,71253.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162819354,0.23895302,71253.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162819770,0.03,71251.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162820716,0.10017483,71251.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162820918,0.06855284,71249.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162821095,0.20733311,71249.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162821299,0.03,71247.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162823981,0.13878027,71249.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162824199,0.11100416,71253.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162824200,0.13878027,71251.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162824434,0.03,71249.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162824633,0.13878027,71252.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162824870,0.13878027,71251.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162825076,0.13878027,71250.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162825247,0.13878027,71252.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162825395,0.03,71250.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162825599,0.16878027,71250.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162825796,0.03,71250.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162826242,0.16878027,71250.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162826580,0.03,71251.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162826847,0.03,71249.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162827051,0.00144,71255.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162827251,0.07016685,71259.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162827462,0.00144,71256.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162828005,0.11100416,71265.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162828210,0.07160066,71266.0,71246.0,1e-08]
["bitfinex","BTCUSD",1773162828415,0.07160066,71266.0,71246.0,0.07017938]
["bitfinex","BTCUSD",1773162828764,0.00031254,71267.0,71247.0,0.04433534]
["bitfinex","BTCUSD",1773162828914,0.10015968,71266.0,71247.0,0.04433534]
["bitfinex","BTCUSD",1773162829119,0.03,71266.0,71247.0,0.04433534]
["bitfinex","BTCUSD",1773162829328,0.07015797,71268.0,71247.0,0.04433534]
["bitfinex","BTCUSD",1773162829329,0.00144,71268.0,71247.0,0.04433534]
["bitfinex","BTCUSD",1773162829525,0.00144,71270.0,71247.0,0.04444788]
["bitfinex","BTCUSD",1773162829831,0.03,71272.0,71247.0,0.04444788]
["bitfinex","BTCUSD",1773162830658,0.03,71272.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773162830865,0.03,71272.0,71249.0,0.04730517]
["bitfinex","BTCUSD",1773162831078,0.03,71271.0,71249.0,0.04730517]
["bitfinex","BTCUSD",1773162831319,0.00023,71275.0,71249.0,0.04730517]
["bitfinex","BTCUSD",1773162831320,0.10933842,71275.0,71249.0,0.04730517]
["bitfinex","BTCUSD",1773162831495,0.03895731,71274.0,71251.0,0.04730517]
["bitfinex","BTCUSD",1773162831819,0.03895731,71274.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773162832013,0.03,71273.0,71252.0,0.04874517]
["bitfinex","BTCUSD",1773162832174,0.03,71269.0,71252.0,0.04874517]
["bitfinex","BTCUSD",1773162833172,0.10159693,71269.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773162833373,0.10159693,71269.0,71254.0,0.04730517]
["bitfinex","BTCUSD",1773162833895,0.03144,71269.0,71254.0,0.04730517]
["bitfinex","BTCUSD",1773162834294,0.10159674,71269.0,71254.0,0.04730517]
["bitfinex","BTCUSD",1773162834793,0.00144,71272.0,71254.0,0.04730517]
["bitfinex","BTCUSD",1773162834998,0.00043,71275.0,71254.0,0.04730517]
["bitfinex","BTCUSD",1773162835227,0.07058127,71275.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773162835418,0.07058127,71275.0,71256.0,0.04730517]
["bitfinex","BTCUSD",1773162835819,0.03,71274.0,71256.0,0.04730517]
["bitfinex","BTCUSD",1773162836039,0.04593503,71284.0,71256.0,0.04730517]
["bitfinex","BTCUSD",1773162836241,0.11607746,71284.0,71256.0,0.04730517]
["bitfinex","BTCUSD",1773162836422,0.00144,71283.0,71256.0,0.04730517]
["bitfinex","BTCUSD",1773162836605,0.04593503,71282.0,71256.0,0.04730517]
["bitfinex","BTCUSD",1773162836941,0.03,71281.0,71256.0,0.04730517]
["bitfinex","BTCUSD",1773162837749,0.03,71281.0,71258.0,0.04730517]
["bitfinex","BTCUSD",1773162837895,0.03,71281.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773162837896,0.03,71281.0,71260.0,0.04730517]
["bitfinex","BTCUSD",1773162838305,0.10014502,71281.0,71260.0,0.04730517]
["bitfinex","BTCUSD",1773162838508,0.10014502,71281.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773162838509,0.03,71277.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773162838746,0.03,71275.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773162839176,0.03,71275.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162839336,0.03,71273.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162839531,0.03,71273.0,71259.0,0.04730517]
["bitfinex","BTCUSD",1773162839765,0.03,71271.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773162839965,0.03,71271.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773162840171,0.03,71271.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773162840383,0.03,71271.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162840730,0.03,71270.0,71261.0,0.04730517]
["bitfinex","BTCUSD",1773162840935,0.03,71270.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162841243,0.03,71270.0,71262.0,0.04874517]
["bitfinex","BTCUSD",1773162841771,0.03,71269.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773162842169,0.04593503,71283.0,71263.0,0.04730517]
["bitfinex","BTCUSD",1773162842536,0.00144,71279.0,71263.0,0.04730517]
["bitfinex","BTCUSD",1773162843905,0.07014787,71278.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773162844118,0.07014787,71278.0,71262.0,0.07160308]
["bitfinex","BTCUSD",1773162844119,0.03,71275.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773162844332,0.07014787,71278.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773162844333,0.03,71273.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773162844533,0.07593503,71273.0,71262.0,0.07016308]
["bitfinex","BTCUSD",1773162844746,0.07593503,71273.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773162845118,0.03,71273.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773162845324,0.03,71272.0,71265.0,0.04730517]
["bitfinex","BTCUSD",1773162845845,0.03,71272.0,71265.0,0.04874517]
["bitfinex","BTCUSD",1773162846208,0.03,71272.0,71265.0,0.11890547]
["bitfinex","BTCUSD",1773162846403,0.03,71277.0,71265.0,0.11890547]
["bitfinex","BTCUSD",1773162846817,0.11607948,71282.0,71265.0,0.11890547]
["bitfinex","BTCUSD",1773162846818,0.07014295,71283.0,71266.0,0.04730517]
["bitfinex","BTCUSD",1773162847097,0.00144,71281.0,71266.0,0.04730517]
["bitfinex","BTCUSD",1773162847719,0.03,71282.0,71266.0,0.04730517]
["bitfinex","BTCUSD",1773162847944,0.00144,71281.0,71266.0,0.04730517]
["bitfinex","BTCUSD",1773162848161,0.03,71279.0,71267.0,0.04730517]
["bitfinex","BTCUSD",1773162848711,0.0002,71286.0,71267.0,0.04730517]
["bitfinex","BTCUSD",1773162848960,0.04593503,71292.0,71267.0,0.04730517]
["bitfinex","BTCUSD",1773162848961,0.07157476,71292.0,71267.0,0.04730517]
["bitfinex","BTCUSD",1773162849254,0.03,71291.0,71267.0,0.04730517]
["bitfinex","BTCUSD",1773162850197,0.03,71289.0,71269.0,0.04730517]
["bitfinex","BTCUSD",1773162850375,0.03,71289.0,71269.0,0.04722835]
["bitfinex","BTCUSD",1773162851346,0.03,71288.0,71269.0,0.04722835]
["bitfinex","BTCUSD",1773162851942,0.03,71288.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773162852135,0.03,71288.0,71269.0,0.04730517]
["bitfinex","BTCUSD",1773162852285,0.00037574,71289.0,71271.0,0.04730517]
["bitfinex","BTCUSD",1773162852494,0.04593503,71299.0,71271.0,0.04730517]
["bitfinex","BTCUSD",1773162852693,0.04604771,71299.0,71271.0,0.04730517]
["bitfinex","BTCUSD",1773162852914,0.07011467,71312.0,71273.0,0.04730517]
["bitfinex","BTCUSD",1773162853192,0.07024338,71313.0,71273.0,0.04730517]
["bitfinex","BTCUSD",1773162853193,0.03,71304.0,71276.0,0.04730517]
["bitfinex","BTCUSD",1773162853437,0.03,71300.0,71276.0,0.04730517]
["bitfinex","BTCUSD",1773162853635,0.00144,71311.0,71276.0,0.04730517]
["bitfinex","BTCUSD",1773162853793,0.04737503,71311.0,71278.0,0.04730517]
["bitfinex","BTCUSD",1773162854198,0.07011639,71310.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773162854404,0.03,71308.0,71282.0,0.04730517]
["bitfinex","BTCUSD",1773162854624,0.07593503,71308.0,71284.0,0.04730517]
["bitfinex","BTCUSD",1773162854824,0.00012896,71317.0,71285.0,0.04730517]
["bitfinex","BTCUSD",1773162855019,0.00012896,71317.0,71287.0,0.04730517]
["bitfinex","BTCUSD",1773162855290,0.00012896,71317.0,71290.0,1.539705]
["bitfinex","BTCUSD",1773162855493,0.03012896,71317.0,71291.0,0.04874517]
["bitfinex","BTCUSD",1773162855702,0.03012896,71317.0,71281.0,0.14271242]
["bitfinex","BTCUSD",1773162855703,0.03012896,71317.0,71293.0,0.04730517]
["bitfinex","BTCUSD",1773162855829,0.0002,71311.0,71295.0,0.04730517]
["bitfinex","BTCUSD",1773162856033,0.0002,71311.0,71297.0,0.04730517]
["bitfinex","BTCUSD",1773162856229,0.0002,71311.0,71301.0,0.04730517]
["bitfinex","BTCUSD",1773162856470,0.0302,71311.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773162857079,0.0302,71311.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773162857237,0.03,71305.0,71293.0,0.07013292]
["bitfinex","BTCUSD",1773162857437,0.07175547,71311.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162857947,0.07175547,71311.0,71294.0,0.04730517]
["bitfinex","BTCUSD",1773162858155,0.04593503,71310.0,71294.0,0.04874517]
["bitfinex","BTCUSD",1773162858510,0.03,71307.0,71294.0,0.11887661]
["bitfinex","BTCUSD",1773162859546,0.07693097,71307.0,71294.0,0.11887661]
["bitfinex","BTCUSD",1773162861856,0.14705058,71307.0,71294.0,0.11887661]
["bitfinex","BTCUSD",1773162862066,0.10011961,71307.0,71294.0,0.07157144]
["bitfinex","BTCUSD",1773162862270,0.07693097,71305.0,71294.0,0.07157144]
["bitfinex","BTCUSD",1773162862515,0.03,71305.0,71294.0,0.07157144]
["bitfinex","BTCUSD",1773162863052,0.03,71305.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773162863185,0.03,71304.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773162864246,0.07011961,71307.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162864247,0.03,71302.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162864466,0.07012053,71306.0,71265.0,0.15712]
["bitfinex","BTCUSD",1773162864467,0.04693097,71297.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773162864688,0.03,71294.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773162865023,0.00011259,71297.0,71287.0,0.07157863]
["bitfinex","BTCUSD",1773162865247,0.00011259,71297.0,71288.0,0.04367577]
["bitfinex","BTCUSD",1773162865476,0.00011259,71297.0,71287.0,0.07157898]
["bitfinex","BTCUSD",1773162865680,0.07704356,71297.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773162865880,0.03,71295.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773162866230,0.03,71293.0,71280.0,0.07014509]
["bitfinex","BTCUSD",1773162866456,0.07024237,71297.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162866457,0.03,71291.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773162866911,0.03,71291.0,71281.0,0.04511577]
["bitfinex","BTCUSD",1773162867077,0.00011259,71297.0,71283.0,0.04367577]
["bitfinex","BTCUSD",1773162868179,0.03,71295.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773162868325,0.03,71293.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773162869352,0.03,71292.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773162869964,0.03,71292.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773162870356,0.03,71291.0,71284.0,0.0701415]
["bitfinex","BTCUSD",1773162870561,0.03,71291.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773162871488,0.04693097,71295.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773162871489,0.03,71290.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773162871641,0.04693097,71295.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773162871846,0.04693097,71310.0,71287.0,0.04367577]
["bitfinex","BTCUSD",1773162872045,0.07011338,71314.0,71288.0,0.04367577]
["bitfinex","BTCUSD",1773162872255,0.07011338,71314.0,71287.0,0.00011259]
["bitfinex","BTCUSD",1773162872256,0.00144,71312.0,71290.0,0.04367577]
["bitfinex","BTCUSD",1773162872498,0.00144,71312.0,71292.0,0.04367577]
["bitfinex","BTCUSD",1773162872672,0.10155472,71312.0,71292.0,0.04367577]
["bitfinex","BTCUSD",1773162872897,0.03,71306.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773162873300,0.03,71306.0,71294.0,0.04367577]
["bitfinex","BTCUSD",1773162873659,0.03,71306.0,71295.0,0.11380691]
["bitfinex","BTCUSD",1773162873823,0.03,71306.0,71296.0,0.04367577]
["bitfinex","BTCUSD",1773162874022,0.0002,71311.0,71296.0,0.04367577]
["bitfinex","BTCUSD",1773162874690,0.03,71310.0,71296.0,0.04367577]
["bitfinex","BTCUSD",1773162876126,0.07693097,71310.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773162878159,0.07693097,71310.0,71297.0,0.07008917]
["bitfinex","BTCUSD",1773162878561,0.07693097,71310.0,71297.0,0.11376494]
["bitfinex","BTCUSD",1773162879986,0.03,71309.0,71298.0,0.04367577]
["bitfinex","BTCUSD",1773162880202,0.00012896,71317.0,71300.0,0.04367577]
["bitfinex","BTCUSD",1773162880980,0.03,71315.0,71298.0,0.07012721]
["bitfinex","BTCUSD",1773162881193,0.03,71309.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773162881399,0.03,71305.0,71289.0,0.04367577]
["bitfinex","BTCUSD",1773162881604,0.03,71305.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773162881847,0.03,71305.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773162881999,0.07693097,71305.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773162882202,0.07693097,71305.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773162882402,0.07693097,71305.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773162882620,0.03,71304.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773162882817,0.03,71304.0,71294.0,0.04367577]
["bitfinex","BTCUSD",1773162883001,0.03,71304.0,71294.0,0.04389577]
["bitfinex","BTCUSD",1773162883727,0.03,71307.0,71294.0,0.00022]
["bitfinex","BTCUSD",1773162883955,0.03,71301.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773162884162,0.07693097,71301.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773162884580,0.07693097,71301.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773162886581,0.03,71301.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773162886843,0.03,71301.0,71286.0,0.00022]
["bitfinex","BTCUSD",1773162886844,0.03,71296.0,71273.0,0.11382822]
["bitfinex","BTCUSD",1773162887042,0.03,71290.0,71275.0,0.07038054]
["bitfinex","BTCUSD",1773162887245,0.03,71290.0,71278.0,0.07014786]
["bitfinex","BTCUSD",1773162887451,0.00011259,71296.0,71278.0,0.07014786]
["bitfinex","BTCUSD",1773162887452,0.00011259,71296.0,71281.0,0.04839458]
["bitfinex","BTCUSD",1773162887596,0.00011259,71296.0,71283.0,0.04839458]
["bitfinex","BTCUSD",1773162888549,0.03,71295.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162888758,0.03,71293.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162889362,0.03,71293.0,71279.0,0.04861458]
["bitfinex","BTCUSD",1773162889511,0.03,71293.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773162889731,0.03,71291.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773162890827,0.03,71290.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773162891902,0.03,71289.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773162892259,0.00144,71295.0,71285.0,0.04848425]
["bitfinex","BTCUSD",1773162892583,0.04697128,71294.0,71283.0,0.00022]
["bitfinex","BTCUSD",1773162892754,0.11710404,71294.0,71283.0,0.00022]
["bitfinex","BTCUSD",1773162892952,0.07697128,71293.0,71283.0,0.00022]
["bitfinex","BTCUSD",1773162895294,0.03,71292.0,71283.0,0.07036223]
["bitfinex","BTCUSD",1773162896317,0.03,71294.0,71283.0,0.07036223]
["bitfinex","BTCUSD",1773162897032,0.10013268,71294.0,71283.0,0.00022]
["bitfinex","BTCUSD",1773162898951,0.10013268,71294.0,71283.0,0.07036275]
["bitfinex","BTCUSD",1773162899138,0.10013268,71294.0,71284.0,0.04848425]
["bitfinex","BTCUSD",1773162900651,0.10013268,71294.0,71283.0,0.07036275]
["bitfinex","BTCUSD",1773162901199,0.10013268,71294.0,71283.0,0.00022]
["bitfinex","BTCUSD",1773162901630,0.03,71292.0,71279.0,0.00022]
["bitfinex","BTCUSD",1773162901832,0.03,71288.0,71279.0,0.00022]
["bitfinex","BTCUSD",1773162902596,0.03,71286.0,71279.0,0.00022]
["bitfinex","BTCUSD",1773162904103,0.11854902,71289.0,71279.0,0.00022]
["bitfinex","BTCUSD",1773162904305,0.00144,71289.0,71280.0,0.04848425]
["bitfinex","BTCUSD",1773162904501,0.07024362,71296.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773162904726,0.07044362,71296.0,71281.0,0.11862916]
["bitfinex","BTCUSD",1773162904950,0.1174149,71296.0,71281.0,0.04848425]
["bitfinex","BTCUSD",1773162905352,0.03,71295.0,71281.0,0.04848425]
["bitfinex","BTCUSD",1773162905528,0.03,71295.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162905730,0.07044362,71296.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162905731,0.03,71293.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162906084,0.07044362,71296.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162906085,0.03,71291.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773162906257,0.03,71291.0,71279.0,0.0703663]
["bitfinex","BTCUSD",1773162906416,0.07697128,71291.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773162906621,0.03,71289.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773162906805,0.03,71289.0,71276.0,0.04848425]
["bitfinex","BTCUSD",1773162907045,0.07013606,71290.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773162907046,0.07697128,71287.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773162907657,0.03,71287.0,71277.0,0.04848425]
["bitfinex","BTCUSD",1773162908057,0.03,71286.0,71277.0,0.04848425]
["bitfinex","BTCUSD",1773162908465,0.07157303,71294.0,71277.0,0.04848425]
["bitfinex","BTCUSD",1773162908702,0.07157303,71294.0,71279.0,0.04848425]
["bitfinex","BTCUSD",1773162909190,0.03,71293.0,71279.0,0.04848425]
["bitfinex","BTCUSD",1773162910203,0.03,71292.0,71280.0,0.0033984]
["bitfinex","BTCUSD",1773162910358,0.07012367,71303.0,71281.0,0.04848425]
["bitfinex","BTCUSD",1773162910557,0.07012367,71303.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773162910558,5.792e-05,71303.0,71283.0,0.04848425]
["bitfinex","BTCUSD",1773162910757,5.792e-05,71303.0,71285.0,0.04848425]
["bitfinex","BTCUSD",1773162910981,5.792e-05,71303.0,71287.0,0.04848425]
["bitfinex","BTCUSD",1773162911187,0.03005792,71303.0,71287.0,0.04848425]
["bitfinex","BTCUSD",1773162911775,0.0770292,71303.0,71287.0,0.04848425]
["bitfinex","BTCUSD",1773162913066,0.03,71301.0,71289.0,0.04848425]
["bitfinex","BTCUSD",1773162913601,0.03,71301.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773162914750,0.0701154,71311.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773162914946,0.07011344,71313.0,71293.0,0.04848425]
["bitfinex","BTCUSD",1773162915094,0.04697128,71311.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773162915300,0.04697128,71311.0,71290.0,0.07019342]
["bitfinex","BTCUSD",1773162915497,0.04697128,71311.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773162915704,0.03,71310.0,71291.0,0.04992425]
["bitfinex","BTCUSD",1773162915901,0.07697128,71308.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773162916107,0.07697128,71308.0,71292.0,0.04992425]
["bitfinex","BTCUSD",1773162916914,0.03,71307.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773162917059,0.03,71307.0,71294.0,0.04848425]
["bitfinex","BTCUSD",1773162917449,0.10011946,71307.0,71294.0,0.04848425]
["bitfinex","BTCUSD",1773162918483,0.14709074,71307.0,71294.0,0.04848425]
["bitfinex","BTCUSD",1773162919251,0.14709074,71307.0,71294.0,0.11861623]
["bitfinex","BTCUSD",1773162919770,0.11673521,71307.0,71294.0,0.11861623]
["bitfinex","BTCUSD",1773162921072,0.07011868,71308.0,71295.0,0.04948659]
["bitfinex","BTCUSD",1773162921285,0.07011868,71308.0,71295.0,0.07013039]
["bitfinex","BTCUSD",1773162921467,0.07011868,71308.0,71296.0,0.04948659]
["bitfinex","BTCUSD",1773162921800,0.03,71308.0,71296.0,0.04948659]
["bitfinex","BTCUSD",1773162922796,0.03,71307.0,71296.0,0.04948659]
["bitfinex","BTCUSD",1773162922989,0.07011442,71312.0,71296.0,0.04948659]
["bitfinex","BTCUSD",1773162923189,0.0002,71307.0,71296.0,0.04948659]
["bitfinex","BTCUSD",1773162923429,0.0002583,71314.0,71298.0,0.04948659]
["bitfinex","BTCUSD",1773162923599,0.07037129,71314.0,71298.0,0.04948659]
["bitfinex","BTCUSD",1773162924007,0.03,71313.0,71295.0,0.06509588]
["bitfinex","BTCUSD",1773162924211,0.03,71313.0,71298.0,0.04948659]
["bitfinex","BTCUSD",1773162924737,0.03,71313.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773162924888,0.03,71313.0,71299.0,0.05335793]
["bitfinex","BTCUSD",1773162925990,0.03,71312.0,71301.0,0.05191793]
["bitfinex","BTCUSD",1773162926924,0.03,71313.0,71301.0,0.05191793]
["bitfinex","BTCUSD",1773162927462,0.00012896,71312.0,71301.0,0.05191793]
["bitfinex","BTCUSD",1773162927881,0.00144,71316.0,71303.0,0.05191793]
["bitfinex","BTCUSD",1773162928275,0.00144,71317.0,71303.0,0.05191793]
["bitfinex","BTCUSD",1773162928823,0.00144,71316.0,71303.0,0.05191793]
["bitfinex","BTCUSD",1773162929219,0.03,71318.0,71303.0,0.05191793]
["bitfinex","BTCUSD",1773162929525,0.00144,71317.0,71303.0,0.05191793]
["bitfinex","BTCUSD",1773162929725,0.03,71318.0,71303.0,0.05191793]
["bitfinex","BTCUSD",1773162929984,0.03,71315.0,71304.0,0.12204022]
["bitfinex","BTCUSD",1773162930435,0.03,71315.0,71304.0,0.05191793]
["bitfinex","BTCUSD",1773162930875,0.0002,71312.0,71304.0,0.05191793]
["bitfinex","BTCUSD",1773162932100,0.07010749,71321.0,71306.0,0.05191793]
["bitfinex","BTCUSD",1773162932772,0.05015696,71320.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773162933095,0.03,71319.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773162933273,0.08015696,71319.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773162933496,0.0700863,71341.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773162933721,0.07053199,71325.0,71307.0,0.05191793]
["bitfinex","BTCUSD",1773162933886,0.12068895,71325.0,71307.0,0.05191793]
["bitfinex","BTCUSD",1773162934086,0.03,71324.0,71309.0,0.05191793]
["bitfinex","BTCUSD",1773162934334,0.12068895,71325.0,71309.0,0.05191793]
["bitfinex","BTCUSD",1773162934705,0.12068881,71325.0,71309.0,0.05191793]
["bitfinex","BTCUSD",1773162935108,0.07053185,71325.0,71309.0,0.05191793]
["bitfinex","BTCUSD",1773162935308,0.00043,71325.0,71309.0,0.05191793]
["bitfinex","BTCUSD",1773162936117,0.00043,71325.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773162936318,0.03,71324.0,71309.0,0.07011639]
["bitfinex","BTCUSD",1773162936574,0.03,71320.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773162936777,0.03,71320.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773162936910,0.03,71320.0,71308.0,0.0701181]
["bitfinex","BTCUSD",1773162937119,0.03,71320.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773162937518,0.1005318,71325.0,71312.0,0.05191793]
["bitfinex","BTCUSD",1773162937803,0.0002181,71326.0,71313.0,0.13634425]
["bitfinex","BTCUSD",1773162937950,0.0002,71319.0,71314.0,0.05191793]
["bitfinex","BTCUSD",1773162938150,0.0002,71319.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773162938867,0.0002181,71326.0,71315.0,0.1220294]
["bitfinex","BTCUSD",1773162939071,0.00033073,71326.0,71315.0,0.1220294]
["bitfinex","BTCUSD",1773162939770,0.03033073,71326.0,71316.0,0.05191793]
["bitfinex","BTCUSD",1773162939977,0.03033073,71326.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773162940355,0.03033073,71326.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773162940554,0.03033073,71326.0,71317.0,0.07154852]
["bitfinex","BTCUSD",1773162940763,0.00562,71328.0,71317.0,0.07154852]
["bitfinex","BTCUSD",1773162941098,0.1668282,71345.0,71317.0,0.07154852]
["bitfinex","BTCUSD",1773162941099,0.05015696,71359.0,71329.0,0.05191793]
["bitfinex","BTCUSD",1773162941491,0.05015696,71359.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162941687,0.03,71348.0,71328.0,0.00562]
["bitfinex","BTCUSD",1773162941889,0.05015696,71343.0,71328.0,0.00706]
["bitfinex","BTCUSD",1773162942063,0.00144,71347.0,71328.0,0.00706]
["bitfinex","BTCUSD",1773162942064,0.03,71340.0,71328.0,0.00706]
["bitfinex","BTCUSD",1773162942263,0.05015696,71360.0,71329.0,0.05191793]
["bitfinex","BTCUSD",1773162942462,0.05015696,71357.0,71331.0,0.05191793]
["bitfinex","BTCUSD",1773162943235,0.03,71354.0,71331.0,0.05191793]
["bitfinex","BTCUSD",1773162943521,0.03,71354.0,71331.0,0.05201493]
["bitfinex","BTCUSD",1773162943683,0.08015696,71354.0,71331.0,0.05201493]
["bitfinex","BTCUSD",1773162944109,0.03,71354.0,71331.0,0.05201493]
["bitfinex","BTCUSD",1773162944317,0.00144,71361.0,71331.0,0.05201493]
["bitfinex","BTCUSD",1773162944514,0.00144,71361.0,71333.0,0.05191793]
["bitfinex","BTCUSD",1773162944830,0.00144,71361.0,71335.0,0.05191793]
["bitfinex","BTCUSD",1773162944831,0.05015696,71360.0,71335.0,0.05191793]
["bitfinex","BTCUSD",1773162945190,0.00144,71361.0,71335.0,0.05191793]
["bitfinex","BTCUSD",1773162945191,0.03,71359.0,71335.0,0.05191793]
["bitfinex","BTCUSD",1773162945531,0.08015696,71359.0,71335.0,0.05191793]
["bitfinex","BTCUSD",1773162945734,0.08035696,71359.0,71335.0,0.05191793]
["bitfinex","BTCUSD",1773162945933,0.0302,71359.0,71335.0,0.05191793]
["bitfinex","BTCUSD",1773162946153,0.03,71357.0,71335.0,0.05191793]
["bitfinex","BTCUSD",1773162946353,0.03,71355.0,71335.0,0.05191793]
["bitfinex","BTCUSD",1773162946503,0.08015696,71355.0,71337.0,0.05191793]
["bitfinex","BTCUSD",1773162946703,0.08015696,71355.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773162946704,0.03,71355.0,71338.0,0.05335793]
["bitfinex","BTCUSD",1773162946904,0.03,71353.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773162947333,0.03,71351.0,71333.0,9.7e-05]
["bitfinex","BTCUSD",1773162947568,0.03,71345.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162947786,0.05293114,71340.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162947987,0.08293114,71339.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162948223,0.08304377,71339.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773162948470,0.08304377,71339.0,71328.0,0.06715864]
["bitfinex","BTCUSD",1773162948673,0.08304377,71339.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773162949070,0.03,71338.0,71330.0,0.050692]
["bitfinex","BTCUSD",1773162949269,0.00011263,71339.0,71330.0,0.050692]
["bitfinex","BTCUSD",1773162949919,0.00144,71343.0,71330.0,0.05166991]
["bitfinex","BTCUSD",1773162950272,0.00144,71343.0,71330.0,0.05178254]
["bitfinex","BTCUSD",1773162950444,0.05321582,71344.0,71330.0,0.05080463]
["bitfinex","BTCUSD",1773162950649,0.08321582,71343.0,71330.0,0.07020891]
["bitfinex","BTCUSD",1773162952327,0.03,71346.0,71330.0,0.07117126]
["bitfinex","BTCUSD",1773162952507,0.03,71346.0,71331.0,0.05240019]
["bitfinex","BTCUSD",1773162952880,0.03,71346.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773162953952,0.03,71346.0,71333.0,0.00117886]
["bitfinex","BTCUSD",1773162954101,0.33623862,71378.0,71334.0,0.05240019]
["bitfinex","BTCUSD",1773162954102,0.03,71345.0,71334.0,0.05240019]
["bitfinex","BTCUSD",1773162954298,0.07569183,71356.0,71336.0,0.05240019]
["bitfinex","BTCUSD",1773162954299,0.00562,71356.0,71336.0,0.05240019]
["bitfinex","BTCUSD",1773162954847,0.00562,71356.0,71339.0,0.05240019]
["bitfinex","BTCUSD",1773162955199,0.03,71352.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773162955400,0.0002,71359.0,71341.0,0.05240019]
["bitfinex","BTCUSD",1773162955848,0.00144,71363.0,71341.0,0.05240019]
["bitfinex","BTCUSD",1773162956087,0.05321582,71362.0,71341.0,0.05240019]
["bitfinex","BTCUSD",1773162956236,0.03,71361.0,71341.0,0.05240019]
["bitfinex","BTCUSD",1773162956442,0.08321582,71359.0,71341.0,0.05240019]
["bitfinex","BTCUSD",1773162957639,0.08321582,71359.0,71343.0,0.05240019]
["bitfinex","BTCUSD",1773162957871,0.03,71358.0,71343.0,0.05240019]
["bitfinex","BTCUSD",1773162958881,0.03,71357.0,71343.0,0.05240019]
["bitfinex","BTCUSD",1773162959448,0.03,71353.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773162960294,0.03,71353.0,71342.0,0.12248513]
["bitfinex","BTCUSD",1773162960518,0.03,71352.0,71343.0,0.05240019]
["bitfinex","BTCUSD",1773162960724,0.07005993,71368.0,71343.0,0.05240019]
["bitfinex","BTCUSD",1773162960725,0.05321582,71365.0,71343.0,0.05240019]
["bitfinex","BTCUSD",1773162961021,0.05465582,71365.0,71343.0,0.05240019]
["bitfinex","BTCUSD",1773162961638,0.03,71364.0,71343.0,0.05240019]
["bitfinex","BTCUSD",1773162962142,0.03,71364.0,71345.0,0.05240019]
["bitfinex","BTCUSD",1773162962353,0.05321582,71374.0,71351.0,0.05240019]
["bitfinex","BTCUSD",1773162962474,0.00562,71384.0,71351.0,0.05240019]
["bitfinex","BTCUSD",1773162962475,0.10005188,71376.0,71351.0,0.05240019]
["bitfinex","BTCUSD",1773162962679,0.10005188,71376.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773162962680,0.03,71372.0,71345.0,0.05240019]
["bitfinex","BTCUSD",1773162962894,0.08321582,71366.0,71346.0,0.05384019]
["bitfinex","BTCUSD",1773162963300,0.00015,71385.0,71352.0,0.05240019]
["bitfinex","BTCUSD",1773162963587,0.00015,71385.0,71360.0,0.15749117]
["bitfinex","BTCUSD",1773162963786,0.05321582,71388.0,71363.0,0.05240019]
["bitfinex","BTCUSD",1773162963988,0.0016673,71389.0,71363.0,0.05240019]
["bitfinex","BTCUSD",1773162963989,0.0002273,71389.0,71365.0,0.05240019]
["bitfinex","BTCUSD",1773162964137,0.0002273,71389.0,71366.0,0.483585]
["bitfinex","BTCUSD",1773162964335,0.0002273,71389.0,71370.0,1.113421]
["bitfinex","BTCUSD",1773162964547,0.0002273,71389.0,71371.0,0.05240019]
["bitfinex","BTCUSD",1773162964548,1e-08,71389.0,71371.0,0.05240019]
["bitfinex","BTCUSD",1773162964756,0.00023,71400.0,71371.0,0.05240019]
["bitfinex","BTCUSD",1773162964977,0.00034262,71400.0,71372.0,1.000719]
["bitfinex","BTCUSD",1773162965181,0.00034262,71400.0,71376.0,0.05240019]
["bitfinex","BTCUSD",1773162965380,0.03,71396.0,71378.0,0.05240019]
["bitfinex","BTCUSD",1773162965599,0.08321582,71392.0,71378.0,0.05240019]
["bitfinex","BTCUSD",1773162966016,0.03,71392.0,71380.0,0.05240019]
["bitfinex","BTCUSD",1773162966218,0.03,71388.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773162966563,0.07003593,71392.0,71371.0,0.07105616]
["bitfinex","BTCUSD",1773162966564,0.03,71382.0,71371.0,0.07105616]
["bitfinex","BTCUSD",1773162966747,0.03,71378.0,71373.0,0.07005352]
["bitfinex","BTCUSD",1773162966913,0.03,71378.0,71369.0,0.07005772]
["bitfinex","BTCUSD",1773162966914,0.03,71376.0,71351.0,0.07007516]
["bitfinex","BTCUSD",1773162967088,0.05321582,71386.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773162967485,0.05321582,71386.0,71364.0,0.07006235]
["bitfinex","BTCUSD",1773162967703,0.05321582,71386.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773162967913,0.03,71384.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773162968265,0.00011258,71386.0,71368.0,0.05240019]
["bitfinex","BTCUSD",1773162968266,0.03,71382.0,71368.0,0.05240019]
["bitfinex","BTCUSD",1773162968755,0.00011258,71386.0,71368.0,0.05240019]
["bitfinex","BTCUSD",1773162969110,0.00031258,71386.0,71368.0,0.05240019]
["bitfinex","BTCUSD",1773162969776,0.03,71395.0,71368.0,0.05240019]
["bitfinex","BTCUSD",1773162969917,0.03,71395.0,71370.0,0.05240019]
["bitfinex","BTCUSD",1773162970125,0.08321582,71395.0,71370.0,0.05240019]
["bitfinex","BTCUSD",1773162970636,0.03,71395.0,71370.0,0.05240019]
["bitfinex","BTCUSD",1773162970958,0.03,71394.0,71370.0,0.05240019]
["bitfinex","BTCUSD",1773162971137,0.04875701,71397.0,71370.0,0.05240019]
["bitfinex","BTCUSD",1773162971546,0.05321582,71396.0,71370.0,0.05240019]
["bitfinex","BTCUSD",1773162971756,0.03,71395.0,71372.0,0.05240019]
["bitfinex","BTCUSD",1773162971959,0.03,71391.0,71374.0,0.05240019]
["bitfinex","BTCUSD",1773162972155,0.05321582,71390.0,71374.0,0.05240019]
["bitfinex","BTCUSD",1773162972383,0.03,71389.0,71374.0,0.05240019]
["bitfinex","BTCUSD",1773162972540,0.00144,71399.0,71374.0,0.05240019]
["bitfinex","BTCUSD",1773162972742,0.05465582,71399.0,71374.0,0.05240019]
["bitfinex","BTCUSD",1773162973038,0.05321582,71399.0,71374.0,0.05240019]
["bitfinex","BTCUSD",1773162973236,0.03,71398.0,71374.0,0.05240019]
["bitfinex","BTCUSD",1773162973640,0.03,71398.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773162973641,0.03,71396.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773162973955,0.03,71394.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773162974153,0.03,71394.0,71378.0,0.05240019]
["bitfinex","BTCUSD",1773162974382,0.03,71394.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773162974383,0.03,71390.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773162974680,0.03,71388.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773162975778,0.03,71387.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773162975948,0.03,71387.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773162976595,0.03,71386.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773162976804,0.0002,71392.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773162977614,0.0002,71392.0,71381.0,0.0039431]
["bitfinex","BTCUSD",1773162978029,0.0002,71392.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773162978837,0.0302,71392.0,71382.0,0.12244585]
["bitfinex","BTCUSD",1773162979255,0.0302,71392.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773162979456,0.08267872,71390.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773162980021,0.03,71390.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773162980423,0.03,71389.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773162980872,0.00144,71399.0,71384.0,0.12468123]
["bitfinex","BTCUSD",1773162981059,0.05411872,71399.0,71384.0,0.12468123]
["bitfinex","BTCUSD",1773162981671,0.08267872,71398.0,71384.0,0.12468123]
["bitfinex","BTCUSD",1773162981893,0.03,71396.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773162982043,0.03,71388.0,71369.0,0.12469511]
["bitfinex","BTCUSD",1773162982245,0.07003782,71390.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773162982246,0.03,71384.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773162982471,0.05267872,71381.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773162982669,0.0552975,71389.0,71372.0,0.05463753]
["bitfinex","BTCUSD",1773162983732,0.08267872,71388.0,71372.0,0.05463753]
["bitfinex","BTCUSD",1773162983893,0.03,71386.0,71372.0,0.05463753]
["bitfinex","BTCUSD",1773162984087,0.00261878,71385.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773162984288,0.03,71386.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773162985261,0.03,71386.0,71372.0,0.12469203]
["bitfinex","BTCUSD",1773162985262,0.03,71383.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773162985505,0.03,71375.0,71368.0,0.0018155]
["bitfinex","BTCUSD",1773162985667,0.00144,71383.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773162985668,0.08267872,71371.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773162985867,0.03,71367.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773162986217,0.08267872,71367.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773162986440,0.00037496,71371.0,71364.0,0.07150324]
["bitfinex","BTCUSD",1773162986767,0.00037496,71371.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773162986972,0.03037496,71371.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773162987300,0.08305368,71371.0,71362.0,0.0715053]
["bitfinex","BTCUSD",1773162987920,0.00037496,71371.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773162988230,0.03,71368.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773162988459,0.03,71368.0,71362.0,0.07150487]
["bitfinex","BTCUSD",1773162988840,0.08267872,71368.0,71362.0,0.07006487]
["bitfinex","BTCUSD",1773162989208,0.03,71367.0,71362.0,0.07006487]
["bitfinex","BTCUSD",1773162989805,0.03,71367.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773162990039,0.05267872,71370.0,71350.0,0.00045]
["bitfinex","BTCUSD",1773162990040,0.03,71361.0,71350.0,0.00045]
["bitfinex","BTCUSD",1773162990354,0.03,71357.0,71350.0,0.07052638]
["bitfinex","BTCUSD",1773162990494,0.00037496,71371.0,71352.0,0.05463753]
["bitfinex","BTCUSD",1773162990692,0.03,71369.0,71353.0,0.14123849]
["bitfinex","BTCUSD",1773162990934,0.05267872,71364.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773162991153,0.03,71363.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773162991355,0.08267872,71363.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773162991558,0.08267872,71363.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773162991734,0.03,71359.0,71350.0,0.07052703]
["bitfinex","BTCUSD",1773162991935,0.08267872,71357.0,71351.0,0.14124497]
["bitfinex","BTCUSD",1773162992286,0.08267872,71353.0,71347.0,0.07743898]
["bitfinex","BTCUSD",1773162992413,0.03,71349.0,71347.0,0.07743898]
["bitfinex","BTCUSD",1773162992613,0.08267872,71348.0,71347.0,0.07743898]
["bitfinex","BTCUSD",1773162993606,0.07007278,71355.0,71343.0,0.00166]
["bitfinex","BTCUSD",1773162993607,0.03,71347.0,71343.0,0.00022]
["bitfinex","BTCUSD",1773162993823,0.03,71343.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773162994023,0.03,71339.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773162994227,0.03,71335.0,71324.0,0.13981161]
["bitfinex","BTCUSD",1773162994536,0.08267872,71326.0,71325.0,0.13981161]
["bitfinex","BTCUSD",1773162994739,0.07008887,71338.0,71315.0,0.07033049]
["bitfinex","BTCUSD",1773162994740,0.05267872,71337.0,71315.0,0.07033049]
["bitfinex","BTCUSD",1773162994956,0.05267872,71337.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773162995161,0.05267872,71337.0,71324.0,0.00048]
["bitfinex","BTCUSD",1773162995362,0.05267872,71337.0,71323.0,0.001]
["bitfinex","BTCUSD",1773162995600,0.05267872,71337.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773162995750,0.03,71334.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773162995961,0.05267872,71329.0,71315.0,0.07044312]
["bitfinex","BTCUSD",1773162996159,0.08267872,71328.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773162996383,0.08267872,71328.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773162998225,0.05161168,71328.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773162998438,0.05143382,71328.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773163000402,0.03,71326.0,71314.0,0.0003111]
["bitfinex","BTCUSD",1773163000534,0.03,71324.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773163000935,0.08267872,71324.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773163001135,0.03,71322.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773163001354,0.03,71320.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773163002352,0.03,71319.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773163002760,0.05411872,71325.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773163003092,0.00011242,71326.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773163004089,0.00011242,71326.0,71317.0,0.07032852]
["bitfinex","BTCUSD",1773163004297,0.00035588,71325.0,71317.0,0.07032852]
["bitfinex","BTCUSD",1773163006635,0.00035588,71325.0,71318.0,0.13938278]
["bitfinex","BTCUSD",1773163006837,0.00035588,71325.0,71319.0,0.13938278]
["bitfinex","BTCUSD",1773163007043,0.00035588,71325.0,71317.0,0.07032852]
["bitfinex","BTCUSD",1773163007224,0.00035588,71325.0,71314.0,0.0003111]
["bitfinex","BTCUSD",1773163007225,0.03,71322.0,71314.0,1e-08]
["bitfinex","BTCUSD",1773163007396,0.03,71318.0,71315.0,0.13939887]
["bitfinex","BTCUSD",1773163007597,0.03,71318.0,71316.0,0.13939887]
["bitfinex","BTCUSD",1773163007836,0.07307709,71325.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773163007837,0.00035588,71325.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773163008143,0.05619381,71323.0,71309.0,1e-08]
["bitfinex","BTCUSD",1773163008342,0.05619381,71321.0,71309.0,1e-08]
["bitfinex","BTCUSD",1773163008519,0.03,71316.0,71309.0,1e-08]
["bitfinex","BTCUSD",1773163008752,0.00011242,71326.0,71312.0,0.1491465]
["bitfinex","BTCUSD",1773163008945,0.00011242,71326.0,71314.0,0.05136685]
["bitfinex","BTCUSD",1773163009327,0.00011242,71326.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773163009328,0.05503603,71325.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773163009534,0.00261878,71324.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773163009756,0.03261878,71325.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773163010368,0.03297466,71325.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773163011880,0.00279682,71325.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773163012032,0.07289932,71325.0,71315.0,0.07155134]
["bitfinex","BTCUSD",1773163012940,0.03279682,71325.0,71315.0,0.07155134]
["bitfinex","BTCUSD",1773163013587,0.03261898,71325.0,71315.0,0.07155134]
["bitfinex","BTCUSD",1773163014065,0.00261898,71325.0,71315.0,0.07155134]
["bitfinex","BTCUSD",1773163015269,0.03261898,71325.0,71315.0,0.07155134]
["bitfinex","BTCUSD",1773163016491,0.00261898,71325.0,71315.0,0.07155134]
["bitfinex","BTCUSD",1773163018163,0.03035588,71325.0,71315.0,0.07155134]
["bitfinex","BTCUSD",1773163018342,0.0022631,71324.0,71315.0,0.07155134]
["bitfinex","BTCUSD",1773163018543,0.0022631,71324.0,71305.0,0.07012049]
["bitfinex","BTCUSD",1773163018544,0.03,71322.0,71305.0,0.07012049]
["bitfinex","BTCUSD",1773163018753,0.03,71322.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773163018754,0.03,71315.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773163018974,0.0022631,71321.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773163018975,0.03,71310.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773163019401,0.03,71310.0,71304.0,0.07034214]
["bitfinex","BTCUSD",1773163019599,0.03,71310.0,71304.0,0.00166]
["bitfinex","BTCUSD",1773163020251,0.03,71310.0,71304.0,0.07178227]
["bitfinex","BTCUSD",1773163020884,0.05503603,71316.0,71304.0,0.07178227]
["bitfinex","BTCUSD",1773163021098,0.03,71315.0,71304.0,0.00166]
["bitfinex","BTCUSD",1773163021329,0.08503603,71313.0,71304.0,0.07178171]
["bitfinex","BTCUSD",1773163021542,0.05503603,71312.0,71304.0,0.00166]
["bitfinex","BTCUSD",1773163021766,0.08503603,71310.0,71304.0,0.00166]
["bitfinex","BTCUSD",1773163021975,0.08503603,71310.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773163021976,0.03,71310.0,71300.0,0.00585]
["bitfinex","BTCUSD",1773163022179,0.03,71304.0,71290.0,1e-08]
["bitfinex","BTCUSD",1773163022390,0.03,71304.0,71275.0,0.00045]
["bitfinex","BTCUSD",1773163022391,0.03,71298.0,71275.0,0.00045]
["bitfinex","BTCUSD",1773163022599,0.05503603,71298.0,71275.0,0.00045]
["bitfinex","BTCUSD",1773163022807,0.15703742,71290.0,71279.0,1e-08]
["bitfinex","BTCUSD",1773163023033,0.15703742,71290.0,71271.0,0.00022]
["bitfinex","BTCUSD",1773163023034,0.05485815,71288.0,71271.0,0.00022]
["bitfinex","BTCUSD",1773163023454,0.05503603,71287.0,71271.0,0.00059574]
["bitfinex","BTCUSD",1773163023919,0.03,71284.0,71271.0,0.00059574]
["bitfinex","BTCUSD",1773163024123,0.03,71278.0,71271.0,0.00059574]
["bitfinex","BTCUSD",1773163024338,0.03,71274.0,71271.0,0.00059574]
["bitfinex","BTCUSD",1773163024541,0.08503603,71274.0,71271.0,0.00059574]
["bitfinex","BTCUSD",1773163025075,0.03,71274.0,71271.0,0.00059574]
["bitfinex","BTCUSD",1773163025281,0.03,71272.0,71271.0,0.00059574]
["bitfinex","BTCUSD",1773163025502,0.08503603,71272.0,71271.0,0.00059574]
["bitfinex","BTCUSD",1773163025704,0.03,71272.0,71271.0,0.00059574]
["bitfinex","BTCUSD",1773163026079,0.05503603,71275.0,71271.0,0.00059574]
["bitfinex","BTCUSD",1773163026272,0.05539191,71274.0,71271.0,0.00059574]
["bitfinex","BTCUSD",1773163026488,0.03,71273.0,71271.0,0.00059574]
["bitfinex","BTCUSD",1773163026685,0.08503603,71272.0,71271.0,0.00059574]
["bitfinex","BTCUSD",1773163028297,0.03,71271.0,71264.0,0.20022]
["bitfinex","BTCUSD",1773163028656,0.03,71269.0,71268.0,0.00027792]
["bitfinex","BTCUSD",1773163029478,0.03,71265.0,71255.0,0.00022]
["bitfinex","BTCUSD",1773163029702,0.05503603,71260.0,71250.0,0.00023]
["bitfinex","BTCUSD",1773163029926,0.05503603,71254.0,71250.0,0.00034254]
["bitfinex","BTCUSD",1773163030168,0.03,71255.0,71250.0,0.00034254]
["bitfinex","BTCUSD",1773163030169,0.08503603,71251.0,71250.0,0.00034254]
["bitfinex","BTCUSD",1773163031048,0.00144,71255.0,71250.0,0.00034254]
["bitfinex","BTCUSD",1773163031279,0.03,71251.0,71250.0,0.00034254]
["bitfinex","BTCUSD",1773163031586,0.08503603,71251.0,71250.0,0.00034254]
["bitfinex","BTCUSD",1773163032037,0.08503603,71251.0,71244.0,0.0760211]
["bitfinex","BTCUSD",1773163032038,0.00144,71262.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773163032249,0.00155237,71262.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773163032457,0.00155237,71262.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773163032458,0.03,71260.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773163033333,0.03,71260.0,71244.0,0.07230181]
["bitfinex","BTCUSD",1773163033334,0.03,71256.0,71246.0,9.12e-05]
["bitfinex","BTCUSD",1773163033503,0.03,71250.0,71246.0,9.12e-05]
["bitfinex","BTCUSD",1773163033682,0.03,71250.0,71244.0,0.00212071]
["bitfinex","BTCUSD",1773163033683,0.08503603,71245.0,71244.0,0.00212071]
["bitfinex","BTCUSD",1773163034066,0.05503603,71244.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773163034257,0.03,71241.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773163034453,0.03,71237.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773163034659,0.03,71235.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773163034984,0.03,71235.0,71225.0,0.05456513]
["bitfinex","BTCUSD",1773163035153,0.03,71235.0,71226.0,0.00603509]
["bitfinex","BTCUSD",1773163035562,0.03,71235.0,71226.0,0.00614771]
["bitfinex","BTCUSD",1773163035870,0.03,71234.0,71226.0,0.00614771]
["bitfinex","BTCUSD",1773163036539,0.03,71234.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773163036728,0.08503603,71239.0,71228.0,0.00603492]
["bitfinex","BTCUSD",1773163039583,0.03,71236.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773163039783,0.08002365,71239.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773163040196,0.07018148,71244.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773163040197,0.05002365,71246.0,71230.0,0.05100585]
["bitfinex","BTCUSD",1773163040611,0.03,71243.0,71226.0,0.00011262]
["bitfinex","BTCUSD",1773163040820,0.05002365,71238.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773163041023,0.08002365,71235.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773163041243,0.05002365,71234.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773163041468,0.03,71233.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773163041925,0.03,71231.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773163043044,0.03,71230.0,71229.0,0.00022]
["bitfinex","BTCUSD",1773163043534,0.03,71230.0,71190.0,0.1491465]
["bitfinex","BTCUSD",1773163043769,0.03,71224.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773163043983,0.03,71218.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773163044214,0.03,71218.0,71214.0,0.07043088]
["bitfinex","BTCUSD",1773163044446,0.03,71218.0,71214.0,0.00022]
["bitfinex","BTCUSD",1773163044680,0.03,71218.0,71212.0,0.07021284]
["bitfinex","BTCUSD",1773163044681,0.03,71218.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773163044916,0.03,71218.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773163045138,0.08002365,71218.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773163045569,0.08002365,71218.0,71207.0,0.07021753]
["bitfinex","BTCUSD",1773163045693,0.08002365,71218.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773163046098,0.08002365,71218.0,71207.0,0.07021771]
["bitfinex","BTCUSD",1773163046099,0.15023101,71218.0,71206.0,0.02870725]
["bitfinex","BTCUSD",1773163046352,0.15023101,71218.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773163046526,0.08002365,71218.0,71206.0,0.02870725]
["bitfinex","BTCUSD",1773163046785,0.08002365,71218.0,71207.0,0.07165769]
["bitfinex","BTCUSD",1773163046972,0.03,71218.0,71207.0,0.07165769]
["bitfinex","BTCUSD",1773163047175,0.03144,71223.0,71209.0,0.05100585]
["bitfinex","BTCUSD",1773163047378,0.03144,71223.0,71210.0,0.00356]
["bitfinex","BTCUSD",1773163047732,0.10164207,71223.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773163047948,0.10020207,71223.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773163048183,0.07030755,71230.0,71212.0,0.05456575]
["bitfinex","BTCUSD",1773163048393,0.03,71229.0,71212.0,0.05456575]
["bitfinex","BTCUSD",1773163048606,0.03,71229.0,71212.0,0.05100585]
["bitfinex","BTCUSD",1773163048817,0.07030755,71230.0,71213.0,0.12121774]
["bitfinex","BTCUSD",1773163048818,0.03,71227.0,71213.0,0.12121774]
["bitfinex","BTCUSD",1773163049039,0.03,71227.0,71214.0,0.05456545]
["bitfinex","BTCUSD",1773163049733,0.0022631,71233.0,71214.0,0.05412081]
["bitfinex","BTCUSD",1773163049960,0.10244543,71243.0,71214.0,0.0540849]
["bitfinex","BTCUSD",1773163050212,0.10388543,71243.0,71214.0,0.0540849]
["bitfinex","BTCUSD",1773163050937,0.10388543,71243.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773163051177,0.03,71249.0,71222.0,0.05100585]
["bitfinex","BTCUSD",1773163051386,0.03,71249.0,71224.0,0.05100585]
["bitfinex","BTCUSD",1773163051856,0.10491677,71266.0,71223.0,0.00833354]
["bitfinex","BTCUSD",1773163051857,0.05002365,71257.0,71227.0,0.829885]
["bitfinex","BTCUSD",1773163052040,0.03,71259.0,71228.0,0.05100585]
["bitfinex","BTCUSD",1773163052372,0.08002365,71255.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773163052569,0.08002365,71255.0,71230.0,0.05100585]
["bitfinex","BTCUSD",1773163053168,0.03,71255.0,71232.0,0.05100585]
["bitfinex","BTCUSD",1773163053370,0.10017121,71255.0,71232.0,0.05100585]
["bitfinex","BTCUSD",1773163053755,0.03,71255.0,71232.0,0.05100585]
["bitfinex","BTCUSD",1773163053959,0.10017091,71255.0,71232.0,0.05100585]
["bitfinex","BTCUSD",1773163054169,0.05002365,71250.0,71228.0,0.07119645]
["bitfinex","BTCUSD",1773163054424,0.05002365,71244.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773163054617,0.05002365,71240.0,71225.0,0.07042997]
["bitfinex","BTCUSD",1773163054818,0.03,71239.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773163055059,0.03,71239.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773163055258,0.03,71239.0,71228.0,0.05100585]
["bitfinex","BTCUSD",1773163055539,0.07018,71246.0,71228.0,0.05100585]
["bitfinex","BTCUSD",1773163055540,0.05002365,71251.0,71228.0,0.05100585]
["bitfinex","BTCUSD",1773163055783,0.08146365,71250.0,71228.0,0.05100585]
["bitfinex","BTCUSD",1773163055988,0.03,71248.0,71228.0,0.05100585]
["bitfinex","BTCUSD",1773163056751,0.0002,71245.0,71228.0,0.05100585]
["bitfinex","BTCUSD",1773163057332,0.0002,71245.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773163057679,0.0002,71245.0,71230.0,0.05100585]
["bitfinex","BTCUSD",1773163058261,0.05146365,71252.0,71230.0,0.05100585]
["bitfinex","BTCUSD",1773163058464,0.03,71251.0,71230.0,0.05100585]
["bitfinex","BTCUSD",1773163059076,0.00144,71259.0,71231.0,0.05100585]
["bitfinex","BTCUSD",1773163059274,0.00144,71260.0,71231.0,0.05100585]
["bitfinex","BTCUSD",1773163059474,0.03144,71260.0,71233.0,0.05100585]
["bitfinex","BTCUSD",1773163059766,0.03144,71260.0,71235.0,0.05100585]
["bitfinex","BTCUSD",1773163059970,0.10016608,71260.0,71235.0,0.05100585]
["bitfinex","BTCUSD",1773163060209,0.08002365,71258.0,71237.0,0.05100585]
["bitfinex","BTCUSD",1773163060416,0.03,71256.0,71237.0,0.05100585]
["bitfinex","BTCUSD",1773163061190,0.03,71256.0,71237.0,0.05085769]
["bitfinex","BTCUSD",1773163061398,0.00011275,71256.0,71237.0,0.05085769]
["bitfinex","BTCUSD",1773163061602,0.00011275,71256.0,71239.0,0.05100585]
["bitfinex","BTCUSD",1773163062145,0.00011275,71256.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773163062146,0.05002365,71249.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773163062360,0.03,71246.0,71228.0,0.00590473]
["bitfinex","BTCUSD",1773163062556,0.03,71246.0,71230.0,0.05100585]
["bitfinex","BTCUSD",1773163063028,0.03,71246.0,71230.0,0.05691033]
["bitfinex","BTCUSD",1773163063232,0.00011275,71256.0,71231.0,0.05100585]
["bitfinex","BTCUSD",1773163063482,0.00011275,71256.0,71233.0,0.05100585]
["bitfinex","BTCUSD",1773163063640,0.00011275,71256.0,71235.0,0.05085767]
["bitfinex","BTCUSD",1773163063844,0.00011275,71256.0,71237.0,0.05085768]
["bitfinex","BTCUSD",1773163064033,0.0002,71254.0,71239.0,0.05100585]
["bitfinex","BTCUSD",1773163064247,0.0002,71254.0,71241.0,0.05100585]
["bitfinex","BTCUSD",1773163064455,0.0002,71254.0,71243.0,0.05100585]
["bitfinex","BTCUSD",1773163064856,0.00011275,71256.0,71243.0,0.05100585]
["bitfinex","BTCUSD",1773163065148,0.12018241,71267.0,71243.0,0.05100585]
["bitfinex","BTCUSD",1773163065360,0.12162241,71267.0,71243.0,0.0511186]
["bitfinex","BTCUSD",1773163065567,0.03,71266.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773163065768,0.03144,71266.0,71245.0,0.05100585]
["bitfinex","BTCUSD",1773163065988,0.10160015,71266.0,71245.0,0.05100585]
["bitfinex","BTCUSD",1773163066401,0.03,71264.0,71245.0,0.05100585]
["bitfinex","BTCUSD",1773163066906,0.00562,71272.0,71252.0,0.14904024]
["bitfinex","BTCUSD",1773163067111,0.00562,71272.0,71253.0,0.05153133]
["bitfinex","BTCUSD",1773163067720,0.00562,71272.0,71255.0,0.05009133]
["bitfinex","BTCUSD",1773163069553,0.00562,71272.0,71255.0,0.04994316]
["bitfinex","BTCUSD",1773163069807,0.00562,71272.0,71257.0,0.04755411]
["bitfinex","BTCUSD",1773163070220,0.00562,71272.0,71257.0,0.04740595]
["bitfinex","BTCUSD",1773163070626,0.00023,71275.0,71257.0,0.04740595]
["bitfinex","BTCUSD",1773163070839,0.000461,71284.0,71257.0,0.04740595]
["bitfinex","BTCUSD",1773163071068,0.000461,71284.0,71263.0,0.04755411]
["bitfinex","BTCUSD",1773163071283,0.03,71286.0,71260.0,0.15767544]
["bitfinex","BTCUSD",1773163071284,0.03,71286.0,71270.0,0.15767544]
["bitfinex","BTCUSD",1773163071502,0.07597626,71300.0,71271.0,0.04899411]
["bitfinex","BTCUSD",1773163071503,0.04600846,71295.0,71271.0,0.04899411]
["bitfinex","BTCUSD",1773163071712,0.04600846,71295.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773163071713,0.0002,71272.0,71257.0,0.04755411]
["bitfinex","BTCUSD",1773163072170,0.0002,71272.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773163072171,0.0002,71272.0,71259.0,0.04755411]
["bitfinex","BTCUSD",1773163073742,0.0302,71272.0,71260.0,0.07160559]
["bitfinex","BTCUSD",1773163073956,0.0302,71272.0,71261.0,0.04755411]
["bitfinex","BTCUSD",1773163074880,0.03,71271.0,71261.0,0.04755411]
["bitfinex","BTCUSD",1773163075739,0.03,71270.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773163076584,0.03,71270.0,71263.0,0.11771674]
["bitfinex","BTCUSD",1773163076860,0.03,71276.0,71263.0,0.11771674]
["bitfinex","BTCUSD",1773163077306,0.07597658,71300.0,71264.0,0.05304051]
["bitfinex","BTCUSD",1773163077477,0.04600846,71299.0,71266.0,0.04755411]
["bitfinex","BTCUSD",1773163077792,0.04600846,71297.0,71268.0,0.04755411]
["bitfinex","BTCUSD",1773163078079,0.03,71290.0,71268.0,0.04755411]
["bitfinex","BTCUSD",1773163079203,0.03,71290.0,71269.0,0.00572703]
["bitfinex","BTCUSD",1773163079371,0.03,71290.0,71270.0,0.04755411]
["bitfinex","BTCUSD",1773163080151,0.03,71290.0,71272.0,0.04755411]
["bitfinex","BTCUSD",1773163080287,0.03,71290.0,71274.0,0.04755411]
["bitfinex","BTCUSD",1773163080488,0.03,71290.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773163080828,0.03,71289.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773163081060,0.000461,71310.0,71280.0,0.12733746]
["bitfinex","BTCUSD",1773163081362,0.04600846,71322.0,71301.0,0.04755411]
["bitfinex","BTCUSD",1773163081536,0.04600846,71322.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773163081682,0.07033167,71325.0,71301.0,0.00011274]
["bitfinex","BTCUSD",1773163081683,0.04600846,71313.0,71301.0,0.00011274]
["bitfinex","BTCUSD",1773163081886,0.07039151,71314.0,71286.0,0.04755411]
["bitfinex","BTCUSD",1773163081887,0.03,71308.0,71294.0,0.07013116]
["bitfinex","BTCUSD",1773163082113,0.03,71302.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773163082316,0.03,71298.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773163082666,0.00011259,71308.0,71293.0,0.07013308]
["bitfinex","BTCUSD",1773163082877,0.00011259,71308.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773163083026,0.00011259,71308.0,71296.0,0.04899411]
["bitfinex","BTCUSD",1773163083199,0.04600846,71307.0,71293.0,0.07013308]
["bitfinex","BTCUSD",1773163083399,0.03,71306.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773163083601,0.03,71302.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773163084000,0.03,71302.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773163084814,0.03,71301.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773163085815,0.0002,71302.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773163086187,0.07011446,71312.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773163086188,0.00027881,71314.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773163086429,0.04620846,71326.0,71301.0,0.04755411]
["bitfinex","BTCUSD",1773163086702,0.04764846,71326.0,71303.0,0.04755411]
["bitfinex","BTCUSD",1773163087066,0.10033228,71325.0,71303.0,0.04755411]
["bitfinex","BTCUSD",1773163087279,0.03,71321.0,71303.0,0.04755411]
["bitfinex","BTCUSD",1773163087679,0.00023,71325.0,71303.0,0.04755411]
["bitfinex","BTCUSD",1773163087912,0.07033252,71325.0,71303.0,0.04755411]
["bitfinex","BTCUSD",1773163088054,0.07033252,71325.0,71295.0,0.07024373]
["bitfinex","BTCUSD",1773163088055,0.04600846,71324.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773163088270,0.04600846,71324.0,71295.0,0.07024373]
["bitfinex","BTCUSD",1773163088271,0.03,71320.0,71295.0,0.07024373]
["bitfinex","BTCUSD",1773163088466,0.03,71316.0,71295.0,0.07024373]
["bitfinex","BTCUSD",1773163088673,0.07154361,71323.0,71295.0,0.00011259]
["bitfinex","BTCUSD",1773163088674,0.03,71310.0,71295.0,0.00011259]
["bitfinex","BTCUSD",1773163088871,0.03,71304.0,71295.0,0.00011259]
["bitfinex","BTCUSD",1773163089096,0.07600846,71300.0,71295.0,0.00011259]
["bitfinex","BTCUSD",1773163089308,0.03,71298.0,71295.0,0.00011259]
["bitfinex","BTCUSD",1773163089716,0.03,71298.0,71294.0,0.07013197]
["bitfinex","BTCUSD",1773163089912,0.03011257,71298.0,71294.0,0.07013197]
["bitfinex","BTCUSD",1773163090321,0.03,71297.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773163091382,0.00011257,71298.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773163091784,0.04600846,71305.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773163091991,0.07010824,71319.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773163091992,0.07010852,71318.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773163092214,0.07010852,71318.0,71295.0,0.00490444]
["bitfinex","BTCUSD",1773163092215,0.04600846,71313.0,71295.0,0.00490444]
["bitfinex","BTCUSD",1773163092409,0.03,71312.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773163092616,0.03,71312.0,71297.0,0.0049043]
["bitfinex","BTCUSD",1773163093092,0.0701141,71313.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773163093093,0.03,71304.0,71298.0,0.00144]
["bitfinex","BTCUSD",1773163093303,0.03,71302.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773163093501,0.03,71302.0,71293.0,0.00181598]
["bitfinex","BTCUSD",1773163094054,0.03,71300.0,71293.0,0.00181598]
["bitfinex","BTCUSD",1773163094255,0.03,71300.0,71293.0,0.00713351]
["bitfinex","BTCUSD",1773163094476,0.03,71300.0,71293.0,0.00166781]
["bitfinex","BTCUSD",1773163094808,0.03,71299.0,71293.0,0.07180077]
["bitfinex","BTCUSD",1773163095249,0.03,71299.0,71293.0,0.00022781]
["bitfinex","BTCUSD",1773163095484,0.11613064,71305.0,71293.0,0.00022781]
["bitfinex","BTCUSD",1773163095485,0.03,71295.0,71293.0,0.00022781]
["bitfinex","BTCUSD",1773163095655,0.03,71295.0,71293.0,0.07036054]
["bitfinex","BTCUSD",1773163095872,0.07155998,71307.0,71293.0,0.07036054]
["bitfinex","BTCUSD",1773163096075,0.04600846,71306.0,71293.0,0.07036054]
["bitfinex","BTCUSD",1773163096644,0.03,71301.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773163096999,0.03,71295.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773163097169,0.03,71295.0,71287.0,0.07013827]
["bitfinex","BTCUSD",1773163097377,0.04600846,71298.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773163097378,0.03,71291.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773163097611,0.03,71291.0,71268.0,0.04755411]
["bitfinex","BTCUSD",1773163097612,0.03,71285.0,71268.0,0.0734651]
["bitfinex","BTCUSD",1773163097752,0.03,71285.0,71267.0,0.12733746]
["bitfinex","BTCUSD",1773163097753,0.03,71281.0,71271.0,0.07015447]
["bitfinex","BTCUSD",1773163097957,0.07012823,71298.0,71269.0,0.07159628]
["bitfinex","BTCUSD",1773163097958,0.03,71279.0,71269.0,0.07159628]
["bitfinex","BTCUSD",1773163098153,0.07600846,71277.0,71269.0,0.0715963]
["bitfinex","BTCUSD",1773163098393,0.03,71277.0,71269.0,0.0715963]
["bitfinex","BTCUSD",1773163099163,0.20925601,71298.0,71270.0,0.05217556]
["bitfinex","BTCUSD",1773163099164,0.04600846,71295.0,71270.0,0.05217556]
["bitfinex","BTCUSD",1773163099327,0.03,71290.0,71270.0,0.05217556]
["bitfinex","BTCUSD",1773163099667,0.07012917,71297.0,71270.0,0.00462145]
["bitfinex","BTCUSD",1773163099668,0.03,71288.0,71270.0,0.00462145]
["bitfinex","BTCUSD",1773163099870,0.03,71286.0,71270.0,0.00462145]
["bitfinex","BTCUSD",1773163100050,0.03,71286.0,71270.0,0.05538465]
["bitfinex","BTCUSD",1773163101007,0.03,71286.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773163101420,0.03,71284.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773163102242,0.03,71284.0,71272.0,0.00478926]
["bitfinex","BTCUSD",1773163102561,0.03,71287.0,71272.0,0.00478926]
["bitfinex","BTCUSD",1773163103037,0.03,71285.0,71272.0,0.00478926]
["bitfinex","BTCUSD",1773163103245,0.03,71285.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773163104636,0.03,71290.0,71274.0,0.00340613]
["bitfinex","BTCUSD",1773163104837,0.05064377,71296.0,71275.0,0.0507632]
["bitfinex","BTCUSD",1773163105059,0.05064377,71296.0,71277.0,0.0507632]
["bitfinex","BTCUSD",1773163105371,0.05064377,71296.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773163105583,0.05208377,71296.0,71281.0,0.00340578]
["bitfinex","BTCUSD",1773163105750,0.03,71295.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773163105930,0.03,71295.0,71283.0,0.00340568]
["bitfinex","BTCUSD",1773163107157,0.07012909,71299.0,71284.0,0.00200279]
["bitfinex","BTCUSD",1773163107158,0.00144,71299.0,71284.0,0.00200279]
["bitfinex","BTCUSD",1773163107369,0.00144,71311.0,71286.0,0.0507632]
["bitfinex","BTCUSD",1773163107713,0.07011321,71314.0,71286.0,0.0507632]
["bitfinex","BTCUSD",1773163107714,0.05064377,71309.0,71286.0,0.0507632]
["bitfinex","BTCUSD",1773163108322,0.05064377,71307.0,71285.0,0.07494934]
["bitfinex","BTCUSD",1773163108464,0.03,71301.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773163109297,0.03,71301.0,71285.0,0.07494934]
["bitfinex","BTCUSD",1773163109610,0.03,71301.0,71286.0,0.0522032]
["bitfinex","BTCUSD",1773163109939,0.03,71300.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773163110108,0.08064377,71300.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773163110443,0.03,71300.0,71289.0,0.0507632]
["bitfinex","BTCUSD",1773163111050,0.0002,71302.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773163111051,0.03,71299.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773163111768,0.03,71299.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773163111970,0.03,71299.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773163112196,0.0302,71302.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773163112403,0.0302,71302.0,71288.0,0.07013704]
["bitfinex","BTCUSD",1773163112404,0.03,71300.0,71288.0,0.07013704]
["bitfinex","BTCUSD",1773163112606,0.03,71298.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773163113849,0.03,71298.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773163114697,0.0002,71302.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773163114943,0.0302,71302.0,71290.0,0.07551013]
["bitfinex","BTCUSD",1773163115148,0.0302,71302.0,71287.0,0.07157708]
["bitfinex","BTCUSD",1773163115149,0.05064377,71297.0,71287.0,0.07157708]
["bitfinex","BTCUSD",1773163115424,0.03,71296.0,71287.0,0.07157708]
["bitfinex","BTCUSD",1773163116630,0.03,71301.0,71287.0,0.07157708]
["bitfinex","BTCUSD",1773163116838,0.08064377,71299.0,71291.0,0.00022]
["bitfinex","BTCUSD",1773163117265,0.00057567,71302.0,71292.0,0.0507632]
["bitfinex","BTCUSD",1773163117671,0.05064377,71311.0,71292.0,0.0507632]
["bitfinex","BTCUSD",1773163117825,0.03,71310.0,71292.0,0.05113887]
["bitfinex","BTCUSD",1773163118168,0.08064377,71310.0,71293.0,0.00253106]
["bitfinex","BTCUSD",1773163118366,0.08064377,71310.0,71294.0,0.0507632]
["bitfinex","BTCUSD",1773163118593,0.15076024,71310.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773163118944,0.00023,71325.0,71296.0,0.0507632]
["bitfinex","BTCUSD",1773163118945,0.11119352,71323.0,71296.0,0.0507632]
["bitfinex","BTCUSD",1773163119137,0.05087377,71325.0,71301.0,0.0507632]
["bitfinex","BTCUSD",1773163119455,0.00023,71325.0,71303.0,0.0507632]
["bitfinex","BTCUSD",1773163119656,0.05064377,71324.0,71298.0,0.0507632]
["bitfinex","BTCUSD",1773163120032,0.05064377,71324.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773163120241,0.05064377,71322.0,71300.0,0.0507632]
["bitfinex","BTCUSD",1773163120445,0.05064377,71322.0,71302.0,0.0507632]
["bitfinex","BTCUSD",1773163120868,0.05064377,71321.0,71302.0,0.0507632]
["bitfinex","BTCUSD",1773163121670,0.05064377,71321.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773163121876,0.05064377,71321.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773163122092,0.05064377,71321.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773163122516,0.05064377,71319.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773163123382,0.05064377,71319.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773163123787,0.05064377,71319.0,71300.0,0.07012524]
["bitfinex","BTCUSD",1773163124025,0.00144,71321.0,71302.0,0.0507632]
["bitfinex","BTCUSD",1773163124399,0.00144,71321.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773163124400,0.05208377,71321.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773163124606,0.05228377,71321.0,71303.0,0.12088647]
["bitfinex","BTCUSD",1773163125063,0.05228377,71321.0,71304.0,0.0507632]
["bitfinex","BTCUSD",1773163125193,0.0002,71321.0,71304.0,0.0507632]
["bitfinex","BTCUSD",1773163126158,0.00023,71325.0,71304.0,0.0507632]
["bitfinex","BTCUSD",1773163126363,0.0002,71326.0,71306.0,0.0507632]
["bitfinex","BTCUSD",1773163126864,0.0002,71326.0,71308.0,0.0507632]
["bitfinex","BTCUSD",1773163127041,0.0002,71326.0,71310.0,0.0503615]
["bitfinex","BTCUSD",1773163128686,0.0002,71326.0,71300.0,0.00023]
["bitfinex","BTCUSD",1773163128687,0.05222713,71323.0,71300.0,0.00023]
["bitfinex","BTCUSD",1773163128856,0.05222713,71323.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773163129062,0.03,71320.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773163129379,0.03,71310.0,71300.0,0.00023]
["bitfinex","BTCUSD",1773163129527,0.03,71304.0,71293.0,0.07013288]
["bitfinex","BTCUSD",1773163129727,0.157428,71320.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773163129728,0.07801239,71302.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773163129967,0.03,71302.0,71293.0,0.07013288]
["bitfinex","BTCUSD",1773163130878,0.03,71301.0,71293.0,0.07013288]
["bitfinex","BTCUSD",1773163131839,0.0002,71302.0,71293.0,0.07013288]
["bitfinex","BTCUSD",1773163133115,0.11812419,71315.0,71294.0,0.0525018]
["bitfinex","BTCUSD",1773163133427,0.04801239,71314.0,71294.0,0.00376719]
["bitfinex","BTCUSD",1773163133645,0.04801239,71309.0,71291.0,0.00022]
["bitfinex","BTCUSD",1773163133817,0.04801239,71307.0,71291.0,0.00022]
["bitfinex","BTCUSD",1773163134034,0.04801239,71307.0,71291.0,0.0703548]
["bitfinex","BTCUSD",1773163134237,0.00144,71308.0,71291.0,0.0703548]
["bitfinex","BTCUSD",1773163134238,0.03,71304.0,71291.0,0.0703548]
["bitfinex","BTCUSD",1773163134384,0.03,71302.0,71291.0,0.0703548]
["bitfinex","BTCUSD",1773163134582,0.03,71302.0,71292.0,0.00175419]
["bitfinex","BTCUSD",1773163135307,0.03,71303.0,71291.0,0.00022]
["bitfinex","BTCUSD",1773163135510,0.03,71301.0,71291.0,0.07035473]
["bitfinex","BTCUSD",1773163135706,0.03,71297.0,71291.0,0.07035473]
["bitfinex","BTCUSD",1773163136835,0.03,71296.0,71291.0,0.07035473]
["bitfinex","BTCUSD",1773163137638,0.03,71296.0,71291.0,0.00166]
["bitfinex","BTCUSD",1773163137843,0.03,71295.0,71291.0,0.07179497]
["bitfinex","BTCUSD",1773163138057,0.03,71295.0,71291.0,0.00022]
["bitfinex","BTCUSD",1773163138267,0.03,71295.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773163138439,0.03,71295.0,71288.0,0.04873461]
["bitfinex","BTCUSD",1773163138749,0.04801239,71302.0,71289.0,0.0004034]
["bitfinex","BTCUSD",1773163138951,0.03,71301.0,71289.0,0.0004034]
["bitfinex","BTCUSD",1773163139537,0.03,71301.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773163139739,0.10012609,71301.0,71284.0,0.0004034]
["bitfinex","BTCUSD",1773163139957,0.10012609,71301.0,71275.0,0.00045]
["bitfinex","BTCUSD",1773163139958,0.03,71295.0,71275.0,0.00045]
["bitfinex","BTCUSD",1773163140164,0.157428,71300.0,71275.0,0.00045]
["bitfinex","BTCUSD",1773163140165,0.03,71289.0,71275.0,0.00045]
["bitfinex","BTCUSD",1773163140362,0.03,71283.0,71275.0,0.00045]
["bitfinex","BTCUSD",1773163140611,0.03,71283.0,71275.0,0.07060065]
["bitfinex","BTCUSD",1773163141203,0.03,71281.0,71275.0,0.00045]
["bitfinex","BTCUSD",1773163141404,0.00144,71287.0,71276.0,0.07036959]
["bitfinex","BTCUSD",1773163141405,0.04801239,71286.0,71276.0,0.07036959]
["bitfinex","BTCUSD",1773163141615,0.00144,71287.0,71276.0,0.07048216]
["bitfinex","BTCUSD",1773163141814,0.04801239,71291.0,71277.0,0.00157468]
["bitfinex","BTCUSD",1773163141995,0.04801239,71291.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773163141996,0.07013512,71291.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773163142190,0.03,71290.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773163142946,0.00144,71302.0,71281.0,0.13119162]
["bitfinex","BTCUSD",1773163143113,0.0004034,71301.0,71282.0,0.05030917]
["bitfinex","BTCUSD",1773163143502,0.03144,71302.0,71282.0,0.05030917]
["bitfinex","BTCUSD",1773163144290,0.0002,71309.0,71284.0,0.04873461]
["bitfinex","BTCUSD",1773163144512,0.0002,71309.0,71286.0,0.04373461]
["bitfinex","BTCUSD",1773163144513,0.04801239,71308.0,71286.0,0.04373461]
["bitfinex","BTCUSD",1773163144715,0.04801239,71308.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773163144716,0.04801239,71306.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773163144995,0.0002,71302.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773163145210,0.04841579,71301.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773163145566,0.04985579,71301.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773163145857,0.04985579,71301.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773163146269,0.07012622,71300.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773163146473,0.03,71296.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773163146693,0.0004034,71299.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773163146694,0.03,71294.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773163147625,0.03,71293.0,71284.0,0.07158189]
["bitfinex","BTCUSD",1773163147818,0.07801239,71293.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773163148110,0.03,71290.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773163148321,0.07012622,71300.0,71277.0,0.07014787]
["bitfinex","BTCUSD",1773163148322,0.10013804,71288.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163148600,0.10013804,71288.0,71276.0,0.00033257]
["bitfinex","BTCUSD",1773163148601,0.03,71284.0,71276.0,0.00033257]
["bitfinex","BTCUSD",1773163148780,0.03,71284.0,71276.0,0.00177257]
["bitfinex","BTCUSD",1773163148979,0.03,71284.0,71276.0,0.07192221]
["bitfinex","BTCUSD",1773163149565,0.10013608,71290.0,71276.0,0.07192221]
["bitfinex","BTCUSD",1773163150209,0.14855187,71290.0,71276.0,0.07192221]
["bitfinex","BTCUSD",1773163150617,0.14855187,71290.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773163150618,0.04801239,71287.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773163150780,0.03,71282.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773163151133,0.07801239,71278.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773163152255,0.03,71281.0,71276.0,0.00022]
["bitfinex","BTCUSD",1773163152459,0.04801239,71294.0,71277.0,0.04873461]
["bitfinex","BTCUSD",1773163152715,0.07013415,71292.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773163153244,0.04812498,71294.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773163153245,0.00144,71291.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773163153887,0.03144,71292.0,71279.0,0.00123741]
["bitfinex","BTCUSD",1773163154270,0.0384,71319.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773163154271,0.0715685,71298.0,71280.0,0.049972]
["bitfinex","BTCUSD",1773163154468,0.0715685,71298.0,71282.0,0.04873461]
["bitfinex","BTCUSD",1773163154469,0.03,71298.0,71282.0,0.04873461]
["bitfinex","BTCUSD",1773163154673,0.03,71298.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773163154677,0.03,71296.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773163155069,0.03,71296.0,71283.0,0.07141897]
["bitfinex","BTCUSD",1773163155274,0.03,71296.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773163155475,0.07841579,71296.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773163155653,0.03,71296.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773163156011,0.0304034,71295.0,71281.0,0.12031756]
["bitfinex","BTCUSD",1773163156312,0.0304034,71295.0,71280.0,0.00011259]
["bitfinex","BTCUSD",1773163156514,0.03,71289.0,71280.0,0.00011259]
["bitfinex","BTCUSD",1773163156653,0.1481514,71287.0,71280.0,0.00011259]
["bitfinex","BTCUSD",1773163156978,0.0004034,71286.0,71280.0,0.00011259]
["bitfinex","BTCUSD",1773163157177,0.03,71282.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773163157358,0.03,71276.0,71270.0,0.00022]
["bitfinex","BTCUSD",1773163158596,0.03,71275.0,71270.0,0.00022]
["bitfinex","BTCUSD",1773163159219,0.10015094,71275.0,71270.0,0.00022]
["bitfinex","BTCUSD",1773163159424,0.04976144,71270.0,71255.0,1e-08]
["bitfinex","BTCUSD",1773163159580,0.00144,71274.0,71247.0,0.05345524]
["bitfinex","BTCUSD",1773163159581,0.03,71265.0,71247.0,0.05345524]
["bitfinex","BTCUSD",1773163159790,0.03,71265.0,71250.0,0.07060079]
["bitfinex","BTCUSD",1773163159991,0.03,71261.0,71250.0,0.07060079]
["bitfinex","BTCUSD",1773163160191,0.07976144,71259.0,71250.0,0.07060079]
["bitfinex","BTCUSD",1773163160388,0.03,71259.0,71250.0,0.07060079]
["bitfinex","BTCUSD",1773163160829,0.10016743,71259.0,71250.0,0.07060079]
["bitfinex","BTCUSD",1773163161047,0.03,71259.0,71250.0,0.14077617]
["bitfinex","BTCUSD",1773163161249,0.07016181,71264.0,71251.0,0.04944538]
["bitfinex","BTCUSD",1773163161414,0.07016181,71264.0,71251.0,0.05324156]
["bitfinex","BTCUSD",1773163162225,0.03,71263.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773163162551,0.03,71263.0,71252.0,0.07181079]
["bitfinex","BTCUSD",1773163162743,0.03,71263.0,71253.0,0.05324145]
["bitfinex","BTCUSD",1773163162946,0.07015036,71276.0,71253.0,0.05324145]
["bitfinex","BTCUSD",1773163162947,0.07014393,71284.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773163163094,0.04976144,71281.0,71255.0,0.04944538]
["bitfinex","BTCUSD",1773163163291,0.07976144,71278.0,71257.0,0.04944538]
["bitfinex","BTCUSD",1773163163549,0.0004034,71277.0,71257.0,0.04944538]
["bitfinex","BTCUSD",1773163163725,0.03,71278.0,71259.0,0.04944538]
["bitfinex","BTCUSD",1773163163905,0.03,71278.0,71261.0,0.04944538]
["bitfinex","BTCUSD",1773163164312,0.00144,71280.0,71261.0,0.04944538]
["bitfinex","BTCUSD",1773163164549,0.00144,71280.0,71262.0,0.11981617]
["bitfinex","BTCUSD",1773163164761,0.00144,71280.0,71262.0,0.07037079]
["bitfinex","BTCUSD",1773163165096,0.00144,71280.0,71263.0,0.04944538]
["bitfinex","BTCUSD",1773163165275,0.03,71278.0,71265.0,0.04944538]
["bitfinex","BTCUSD",1773163165480,0.00144,71292.0,71267.0,0.04944538]
["bitfinex","BTCUSD",1773163165689,0.05016484,71292.0,71269.0,0.04944538]
["bitfinex","BTCUSD",1773163165894,0.05016484,71292.0,71269.0,0.0508485]
["bitfinex","BTCUSD",1773163166101,0.05016484,71292.0,71271.0,0.04944538]
["bitfinex","BTCUSD",1773163166297,0.03144,71291.0,71271.0,0.05084846]
["bitfinex","BTCUSD",1773163167286,0.03,71289.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773163167481,0.03,71289.0,71273.0,0.04944538]
["bitfinex","BTCUSD",1773163167692,0.03,71289.0,71273.0,0.05084842]
["bitfinex","BTCUSD",1773163168219,0.03,71288.0,71273.0,0.05084842]
["bitfinex","BTCUSD",1773163168376,0.03011257,71288.0,71275.0,0.04944538]
["bitfinex","BTCUSD",1773163168582,0.03011257,71288.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773163168782,0.07013224,71294.0,71277.0,0.04944538]
["bitfinex","BTCUSD",1773163168984,0.07053564,71294.0,71278.0,0.04944538]
["bitfinex","BTCUSD",1773163169198,0.04976144,71293.0,71277.0,0.0707463]
["bitfinex","BTCUSD",1773163169391,0.03,71290.0,71277.0,0.0707463]
["bitfinex","BTCUSD",1773163169597,0.0004034,71289.0,71277.0,0.0707463]
["bitfinex","BTCUSD",1773163169799,0.03,71287.0,71277.0,0.00037551]
["bitfinex","BTCUSD",1773163169977,0.03,71285.0,71277.0,0.00037551]
["bitfinex","BTCUSD",1773163170198,0.0004034,71284.0,71277.0,0.02556582]
["bitfinex","BTCUSD",1773163171916,0.03,71285.0,71277.0,0.02556582]
["bitfinex","BTCUSD",1773163172174,0.03,71285.0,71277.0,0.00037551]
["bitfinex","BTCUSD",1773163172175,0.0004034,71284.0,71277.0,0.00037551]
["bitfinex","BTCUSD",1773163172361,0.03,71281.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773163172534,0.07976144,71281.0,71268.0,0.00155257]
["bitfinex","BTCUSD",1773163172704,0.07976144,71281.0,71268.0,0.00011257]
["bitfinex","BTCUSD",1773163172900,0.07976144,71281.0,71268.0,0.00155257]
["bitfinex","BTCUSD",1773163174561,0.03,71279.0,71268.0,0.00155257]
["bitfinex","BTCUSD",1773163174769,0.03,71276.0,71268.0,0.00011257]
["bitfinex","BTCUSD",1773163175065,0.03,71270.0,71261.0,0.00022]
["bitfinex","BTCUSD",1773163175657,0.03,71270.0,71261.0,0.00166]
["bitfinex","BTCUSD",1773163176285,0.03,71269.0,71261.0,0.00166]
["bitfinex","BTCUSD",1773163176868,0.03,71269.0,71261.0,0.07182369]
["bitfinex","BTCUSD",1773163177074,0.00144,71276.0,71262.0,0.04944538]
["bitfinex","BTCUSD",1773163177410,0.03144,71276.0,71262.0,0.04944538]
["bitfinex","BTCUSD",1773163178142,0.03,71276.0,71262.0,0.04944538]
["bitfinex","BTCUSD",1773163178800,0.33661779,71298.0,71262.0,0.04944538]
["bitfinex","BTCUSD",1773163178801,0.07013987,71287.0,71264.0,0.04944538]
["bitfinex","BTCUSD",1773163178986,0.00144,71286.0,71265.0,0.00040347]
["bitfinex","BTCUSD",1773163179187,0.00144,71286.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773163179188,0.00144,71286.0,71266.0,0.04944538]
["bitfinex","BTCUSD",1773163179384,0.07051538,71287.0,71268.0,0.04944538]
["bitfinex","BTCUSD",1773163179700,0.00037551,71287.0,71270.0,0.04929141]
["bitfinex","BTCUSD",1773163179899,0.04976144,71286.0,71270.0,0.04929141]
["bitfinex","BTCUSD",1773163180708,0.07014098,71285.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773163181291,0.07014098,71285.0,71268.0,0.07015762]
["bitfinex","BTCUSD",1773163181494,0.04976144,71284.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773163183223,0.07014098,71285.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773163183622,0.07014098,71285.0,71269.0,0.1210417]
["bitfinex","BTCUSD",1773163183830,0.04976144,71284.0,71269.0,0.1210417]
["bitfinex","BTCUSD",1773163184431,0.07051649,71287.0,71270.0,0.05084849]
["bitfinex","BTCUSD",1773163184648,0.00037551,71287.0,71270.0,0.05084849]
["bitfinex","BTCUSD",1773163184988,0.07051458,71287.0,71270.0,0.05084849]
["bitfinex","BTCUSD",1773163185377,0.07051458,71287.0,71272.0,0.04944538]
["bitfinex","BTCUSD",1773163187350,0.07051458,71287.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773163187631,0.16721389,71307.0,71274.0,0.04953237]
["bitfinex","BTCUSD",1773163187761,0.07044416,71295.0,71274.0,0.04953237]
["bitfinex","BTCUSD",1773163188159,0.07044416,71295.0,71276.0,0.04953237]
["bitfinex","BTCUSD",1773163188360,0.0002,71287.0,71276.0,0.04953237]
["bitfinex","BTCUSD",1773163188557,0.07044416,71295.0,71276.0,0.04953237]
["bitfinex","BTCUSD",1773163188962,0.03,71294.0,71276.0,0.04953237]
["bitfinex","BTCUSD",1773163189559,0.03,71292.0,71276.0,0.05070128]
["bitfinex","BTCUSD",1773163191703,0.10013461,71292.0,71278.0,0.05070128]
["bitfinex","BTCUSD",1773163191905,0.07044393,71295.0,71278.0,0.05070128]
["bitfinex","BTCUSD",1773163192109,0.07044393,71295.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773163192110,0.00585,71300.0,71282.0,0.05070128]
["bitfinex","BTCUSD",1773163192321,0.00585,71300.0,71284.0,0.05070128]
["bitfinex","BTCUSD",1773163192517,0.00585,71300.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773163192518,0.03338272,71299.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773163192957,0.06338272,71298.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773163193154,0.06338272,71298.0,71283.0,0.05070128]
["bitfinex","BTCUSD",1773163193388,0.06338272,71298.0,71284.0,0.05214128]
["bitfinex","BTCUSD",1773163193874,0.13351183,71298.0,71285.0,0.07158096]
["bitfinex","BTCUSD",1773163194045,0.06338272,71298.0,71285.0,0.07158096]
["bitfinex","BTCUSD",1773163194252,0.13351108,71298.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773163194629,0.06338272,71298.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773163194828,0.06338272,71298.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773163195035,0.03,71297.0,71287.0,0.05214128]
["bitfinex","BTCUSD",1773163195573,0.03,71297.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773163196376,0.03,71296.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773163198233,0.03,71295.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773163199250,0.03,71295.0,71282.0,0.00011262]
["bitfinex","BTCUSD",1773163199469,0.03,71289.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773163199667,0.03,71285.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773163199881,0.03,71285.0,71274.0,0.05070128]
["bitfinex","BTCUSD",1773163200162,0.03,71285.0,71274.0,0.05500835]
["bitfinex","BTCUSD",1773163200365,0.03,71285.0,71276.0,0.05070128]
["bitfinex","BTCUSD",1773163200716,0.03,71284.0,71276.0,0.05070128]
["bitfinex","BTCUSD",1773163201708,0.10014045,71286.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773163202123,0.03,71286.0,71274.0,0.05070128]
["bitfinex","BTCUSD",1773163202671,0.03,71290.0,71274.0,0.05070128]
["bitfinex","BTCUSD",1773163202893,0.03,71290.0,71274.0,0.05107679]
["bitfinex","BTCUSD",1773163202894,0.06288712,71290.0,71274.0,0.05107679]
["bitfinex","BTCUSD",1773163204031,0.03,71288.0,71274.0,0.12122787]
["bitfinex","BTCUSD",1773163204235,0.07013704,71289.0,71272.0,0.00022]
["bitfinex","BTCUSD",1773163204236,0.03,71282.0,71272.0,0.00022]
["bitfinex","BTCUSD",1773163204413,0.06309418,71280.0,71272.0,0.00033257]
["bitfinex","BTCUSD",1773163204565,0.03,71280.0,71272.0,0.00033257]
["bitfinex","BTCUSD",1773163204771,0.03,71280.0,71273.0,0.05070128]
["bitfinex","BTCUSD",1773163204969,0.07013704,71289.0,71273.0,0.05408096]
["bitfinex","BTCUSD",1773163204970,0.00144,71288.0,71273.0,0.05408096]
["bitfinex","BTCUSD",1773163205212,0.00144,71288.0,71273.0,0.05070128]
["bitfinex","BTCUSD",1773163205374,0.03,71288.0,71273.0,0.05070128]
["bitfinex","BTCUSD",1773163205789,0.03,71288.0,71274.0,0.00478252]
["bitfinex","BTCUSD",1773163206010,0.03,71286.0,71276.0,0.05070128]
["bitfinex","BTCUSD",1773163206381,0.03,71286.0,71278.0,0.05070128]
["bitfinex","BTCUSD",1773163207033,0.03,71285.0,71278.0,0.05070128]
["bitfinex","BTCUSD",1773163207381,0.03,71285.0,71274.0,0.05214128]
["bitfinex","BTCUSD",1773163208019,0.03,71287.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773163208224,0.03,71284.0,71275.0,0.07159071]
["bitfinex","BTCUSD",1773163208966,0.12002142,71289.0,71275.0,0.07637179]
["bitfinex","BTCUSD",1773163208967,0.04988422,71289.0,71275.0,0.07637179]
["bitfinex","BTCUSD",1773163209089,0.0317139,71290.0,71276.0,0.05070128]
["bitfinex","BTCUSD",1773163209313,0.07012794,71299.0,71275.0,0.07637179]
["bitfinex","BTCUSD",1773163209314,0.00729,71300.0,71278.0,0.05070128]
["bitfinex","BTCUSD",1773163209522,0.00585,71300.0,71282.0,0.05070128]
["bitfinex","BTCUSD",1773163209728,0.00585,71300.0,71284.0,0.05070128]
["bitfinex","BTCUSD",1773163209986,0.00585,71300.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773163209987,0.07032899,71298.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773163210136,0.03,71294.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773163210344,0.07988422,71292.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773163210543,0.03,71292.0,71276.0,0.07493007]
["bitfinex","BTCUSD",1773163210776,0.03,71292.0,71277.0,0.05214128]
["bitfinex","BTCUSD",1773163211169,0.03,71292.0,71279.0,0.05070128]
["bitfinex","BTCUSD",1773163211389,0.00037574,71294.0,71279.0,0.05070128]
["bitfinex","BTCUSD",1773163211570,0.00037574,71294.0,71280.0,0.00478043]
["bitfinex","BTCUSD",1773163211804,0.00037574,71294.0,71280.0,0.05070128]
["bitfinex","BTCUSD",1773163212236,0.00037574,71294.0,71281.0,0.07158491]
["bitfinex","BTCUSD",1773163214590,0.03,71293.0,71281.0,0.07158491]
["bitfinex","BTCUSD",1773163215134,0.03,71293.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773163215541,0.03,71292.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773163215768,0.03,71292.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773163216627,0.03,71291.0,71277.0,0.07014857]
["bitfinex","BTCUSD",1773163216859,0.03,71285.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773163217063,0.15746209,71290.0,71267.0,0.07015813]
["bitfinex","BTCUSD",1773163217064,0.03,71281.0,71267.0,0.07015813]
["bitfinex","BTCUSD",1773163217274,0.03,71279.0,71268.0,0.12107882]
["bitfinex","BTCUSD",1773163217648,0.03,71279.0,71269.0,0.05403238]
["bitfinex","BTCUSD",1773163217849,0.03,71279.0,71269.0,0.05070128]
["bitfinex","BTCUSD",1773163218074,0.03,71279.0,71268.0,0.07037754]
["bitfinex","BTCUSD",1773163218264,0.03,71277.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773163219463,0.05348828,71286.0,71270.0,0.07159567]
["bitfinex","BTCUSD",1773163219696,0.03,71284.0,71271.0,0.05314269]
["bitfinex","BTCUSD",1773163219906,0.0701365,71290.0,71271.0,0.05314269]
["bitfinex","BTCUSD",1773163220207,0.07033716,71289.0,71271.0,0.05314269]
["bitfinex","BTCUSD",1773163220626,0.03,71288.0,71273.0,0.05314269]
["bitfinex","BTCUSD",1773163222263,0.03,71287.0,71273.0,0.05314269]
["bitfinex","BTCUSD",1773163222466,0.03,71287.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773163223082,0.03,71287.0,71255.0,0.27741365]
["bitfinex","BTCUSD",1773163223083,0.03,71285.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773163223337,0.03,71275.0,71264.0,1e-08]
["bitfinex","BTCUSD",1773163223665,0.05348828,71266.0,71264.0,1e-08]
["bitfinex","BTCUSD",1773163223792,0.03,71265.0,71264.0,1e-08]
["bitfinex","BTCUSD",1773163225805,0.08348828,71268.0,71264.0,1e-08]
["bitfinex","BTCUSD",1773163226001,0.05348828,71267.0,71264.0,1e-08]
["bitfinex","BTCUSD",1773163226201,0.03,71266.0,71264.0,1e-08]
["bitfinex","BTCUSD",1773163227196,0.03,71271.0,71264.0,1e-08]
["bitfinex","BTCUSD",1773163227439,0.03,71267.0,71264.0,1e-08]
["bitfinex","BTCUSD",1773163228534,0.03,71266.0,71264.0,1e-08]
["bitfinex","BTCUSD",1773163229082,0.05348828,71272.0,71260.0,0.07059999]
["bitfinex","BTCUSD",1773163229361,0.05348828,71272.0,71260.0,0.0704836]
["bitfinex","BTCUSD",1773163229588,0.08348828,71271.0,71260.0,0.0704836]
["bitfinex","BTCUSD",1773163230196,0.05348828,71270.0,71260.0,0.00031811]
["bitfinex","BTCUSD",1773163230408,0.10015476,71271.0,71260.0,0.00031811]
["bitfinex","BTCUSD",1773163230409,0.03,71265.0,71260.0,0.00031811]
["bitfinex","BTCUSD",1773163230615,0.03,71265.0,71255.0,0.00022]
["bitfinex","BTCUSD",1773163230616,0.03,71261.0,71255.0,0.00022]
["bitfinex","BTCUSD",1773163230784,0.03,71259.0,71255.0,0.07039044]
["bitfinex","BTCUSD",1773163231001,0.03,71259.0,71255.0,0.00022]
["bitfinex","BTCUSD",1773163231210,0.03,71259.0,71255.0,0.0703901]
["bitfinex","BTCUSD",1773163231434,0.00144,71268.0,71264.0,0.00022]
["bitfinex","BTCUSD",1773163231752,0.00144,71268.0,71256.0,0.11639651]
["bitfinex","BTCUSD",1773163231753,0.03,71266.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773163231956,0.03,71264.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773163232633,0.03,71264.0,71257.0,0.07160807]
["bitfinex","BTCUSD",1773163232928,0.00144,71268.0,71257.0,0.07160807]
["bitfinex","BTCUSD",1773163233734,0.03,71267.0,71257.0,0.07160807]
["bitfinex","BTCUSD",1773163234617,0.03,71267.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773163234827,0.03,71265.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773163235030,0.03,71265.0,71257.0,0.07160854]
["bitfinex","BTCUSD",1773163235257,0.05348828,71272.0,71257.0,0.07160854]
["bitfinex","BTCUSD",1773163235434,0.05348828,71272.0,71258.0,0.05314269]
["bitfinex","BTCUSD",1773163235819,0.03,71271.0,71258.0,0.05314269]
["bitfinex","BTCUSD",1773163236020,0.05348828,71280.0,71258.0,0.05314269]
["bitfinex","BTCUSD",1773163236374,0.0002,71289.0,71258.0,0.05314269]
["bitfinex","BTCUSD",1773163236375,0.1238255,71289.0,71258.0,0.05314269]
["bitfinex","BTCUSD",1773163236531,0.05348828,71288.0,71258.0,0.05314269]
["bitfinex","BTCUSD",1773163236733,0.10294539,71287.0,71260.0,0.05314269]
["bitfinex","BTCUSD",1773163237592,0.03280599,71287.0,71260.0,0.05314269]
["bitfinex","BTCUSD",1773163238000,0.10013952,71287.0,71260.0,0.05314269]
["bitfinex","BTCUSD",1773163238153,0.05348828,71281.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773163238358,0.03,71280.0,71262.0,0.05314269]
["bitfinex","BTCUSD",1773163238762,0.0701384,71288.0,71265.0,0.05314269]
["bitfinex","BTCUSD",1773163239331,0.03,71285.0,71265.0,0.05314269]
["bitfinex","BTCUSD",1773163239541,0.03,71278.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773163240054,0.03,71278.0,71266.0,0.05458269]
["bitfinex","BTCUSD",1773163240608,0.03,71280.0,71266.0,0.05458269]
["bitfinex","BTCUSD",1773163240792,0.03,71278.0,71262.0,0.07016327]
["bitfinex","BTCUSD",1773163240999,0.22760831,71280.0,71262.0,0.07016327]
["bitfinex","BTCUSD",1773163241000,0.08348828,71276.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773163241315,0.03,71273.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773163241484,0.08348828,71271.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773163241684,0.00280599,71270.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773163241903,0.03,71268.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773163242324,0.03,71268.0,71258.0,0.07038755]
["bitfinex","BTCUSD",1773163242525,0.03,71268.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773163243032,0.03,71267.0,71260.0,0.07160462]
["bitfinex","BTCUSD",1773163243821,0.03,71267.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773163244226,0.03,71267.0,71260.0,0.00155264]
["bitfinex","BTCUSD",1773163246486,0.03,71269.0,71260.0,0.00155264]
["bitfinex","BTCUSD",1773163247560,0.03,71271.0,71260.0,0.12423946]
["bitfinex","BTCUSD",1773163247761,0.10015507,71271.0,71260.0,0.00155264]
["bitfinex","BTCUSD",1773163247973,0.15381672,71271.0,71260.0,0.00155264]
["bitfinex","BTCUSD",1773163248376,0.0002,71269.0,71260.0,0.00155264]
["bitfinex","BTCUSD",1773163248818,0.0002,71269.0,71261.0,0.05252155]
["bitfinex","BTCUSD",1773163249420,0.0002,71269.0,71261.0,0.12268528]
["bitfinex","BTCUSD",1773163249759,0.12380999,71278.0,71261.0,0.12268528]
["bitfinex","BTCUSD",1773163249760,0.03,71284.0,71262.0,0.0494956]
["bitfinex","BTCUSD",1773163250714,0.03,71283.0,71262.0,0.0494956]
["bitfinex","BTCUSD",1773163251135,0.0002,71289.0,71264.0,0.0494956]
["bitfinex","BTCUSD",1773163252185,0.0002,71298.0,71270.0,0.15746209]
["bitfinex","BTCUSD",1773163252357,0.0002,71298.0,71264.0,0.0494956]
["bitfinex","BTCUSD",1773163252358,0.05395205,71289.0,71264.0,0.0494956]
["bitfinex","BTCUSD",1773163252563,0.05395205,71287.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773163252744,0.05395205,71285.0,71266.0,0.0494956]
["bitfinex","BTCUSD",1773163252949,0.00424599,71286.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773163252950,0.03,71280.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773163253151,0.00144,71286.0,71266.0,0.0494956]
["bitfinex","BTCUSD",1773163253152,0.03,71278.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773163253356,0.03,71278.0,71018.0,0.00048]
["bitfinex","BTCUSD",1773163253357,0.07014575,71281.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773163253358,0.03,71276.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773163253558,0.00144,71282.0,71268.0,0.0509356]
["bitfinex","BTCUSD",1773163253763,0.07014234,71284.0,71268.0,0.0509356]
["bitfinex","BTCUSD",1773163253764,0.07014316,71283.0,71268.0,0.0509356]
["bitfinex","BTCUSD",1773163254203,0.07014234,71284.0,71268.0,0.0509356]
["bitfinex","BTCUSD",1773163254366,0.03,71283.0,71268.0,0.0509356]
["bitfinex","BTCUSD",1773163255416,0.03,71281.0,71270.0,0.0494956]
["bitfinex","BTCUSD",1773163256175,0.10014264,71284.0,71270.0,0.0494956]
["bitfinex","BTCUSD",1773163256377,0.03,71280.0,71270.0,0.0494956]
["bitfinex","BTCUSD",1773163257029,0.03,71280.0,71268.0,0.07159673]
["bitfinex","BTCUSD",1773163257030,0.03,71280.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773163257464,0.0302,71283.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773163258468,0.0002,71283.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773163258954,0.03,71281.0,71262.0,0.07016281]
["bitfinex","BTCUSD",1773163259171,0.03,71275.0,71260.0,0.07027796]
["bitfinex","BTCUSD",1773163259384,0.03,71271.0,71260.0,0.07027796]
["bitfinex","BTCUSD",1773163259823,0.03,71271.0,71261.0,0.0509356]
["bitfinex","BTCUSD",1773163260213,0.07014809,71278.0,71261.0,0.0509356]
["bitfinex","BTCUSD",1773163260214,0.07014781,71279.0,71261.0,0.0509356]
["bitfinex","BTCUSD",1773163260427,0.03,71278.0,71261.0,0.0509356]
["bitfinex","BTCUSD",1773163260850,0.05395205,71282.0,71261.0,0.0509356]
["bitfinex","BTCUSD",1773163260851,0.07013873,71288.0,71261.0,0.0509356]
["bitfinex","BTCUSD",1773163261016,0.07014259,71284.0,71261.0,0.0509356]
["bitfinex","BTCUSD",1773163261421,0.0302,71283.0,71263.0,0.0494956]
["bitfinex","BTCUSD",1773163261627,0.07013632,71290.0,71263.0,0.0494956]
["bitfinex","BTCUSD",1773163261828,0.05395205,71289.0,71263.0,0.0494956]
["bitfinex","BTCUSD",1773163262464,0.05395205,71285.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773163262608,0.03,71284.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773163262814,0.22759841,71290.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773163262815,0.03,71278.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773163263114,0.03,71276.0,71265.0,0.0494956]
["bitfinex","BTCUSD",1773163263316,0.03,71276.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773163265765,0.03,71276.0,71264.0,0.07160123]
["bitfinex","BTCUSD",1773163265967,0.03,71270.0,71256.0,0.07038922]
["bitfinex","BTCUSD",1773163266184,0.05395205,71263.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773163266387,0.08395205,71262.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773163266814,0.03,71262.0,71256.0,0.07038868]
["bitfinex","BTCUSD",1773163266978,0.03,71262.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773163267173,0.00144,71268.0,71256.0,0.0703892]
["bitfinex","BTCUSD",1773163267399,0.08395205,71274.0,71256.0,0.0703892]
["bitfinex","BTCUSD",1773163268026,0.03,71272.0,71256.0,0.0703892]
["bitfinex","BTCUSD",1773163268234,0.03,71272.0,71257.0,0.0494956]
["bitfinex","BTCUSD",1773163268834,0.03144,71287.0,71257.0,0.0494956]
["bitfinex","BTCUSD",1773163269031,0.03037574,71287.0,71257.0,0.0494956]
["bitfinex","BTCUSD",1773163269449,0.03,71282.0,71257.0,0.0494956]
["bitfinex","BTCUSD",1773163269668,0.03,71282.0,71259.0,0.0494956]
["bitfinex","BTCUSD",1773163269804,0.03,71280.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773163270007,0.03,71280.0,71261.0,0.0494956]
["bitfinex","BTCUSD",1773163270206,0.03,71280.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773163270391,0.03,71278.0,71258.0,0.07016559]
["bitfinex","BTCUSD",1773163270597,0.03,71274.0,71258.0,0.07016559]
["bitfinex","BTCUSD",1773163270838,0.03,71272.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773163271428,0.03,71272.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773163271963,0.03,71271.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773163272111,0.03,71271.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773163272716,0.03,71270.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773163273780,0.03,71273.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773163274181,0.03,71273.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773163275545,0.03,71273.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773163275546,0.03,71272.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773163275744,0.03,71272.0,71263.0,0.07160231]
["bitfinex","BTCUSD",1773163276165,0.07014688,71279.0,71263.0,0.07160231]
["bitfinex","BTCUSD",1773163276346,0.05395205,71278.0,71263.0,0.07160231]
["bitfinex","BTCUSD",1773163276772,0.05395205,71276.0,71263.0,0.07160231]
["bitfinex","BTCUSD",1773163276995,0.03,71275.0,71263.0,0.07160231]
["bitfinex","BTCUSD",1773163277655,0.03,71273.0,71263.0,0.07160231]
["bitfinex","BTCUSD",1773163278006,0.08395205,71273.0,71263.0,0.07160231]
["bitfinex","BTCUSD",1773163278461,0.08395205,71273.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773163278760,0.03,71272.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773163278975,0.03,71270.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773163279878,0.03,71275.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773163280047,0.08451465,71275.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773163280533,0.0002,71282.0,71266.0,0.05575853]
["bitfinex","BTCUSD",1773163280728,0.05451465,71281.0,71266.0,0.05575853]
["bitfinex","BTCUSD",1773163280935,0.03,71279.0,71265.0,0.07160051]
["bitfinex","BTCUSD",1773163281433,0.03,71279.0,71265.0,0.12735904]
["bitfinex","BTCUSD",1773163282667,0.03,71278.0,71265.0,0.07160051]
["bitfinex","BTCUSD",1773163282887,0.0002,71282.0,71266.0,0.05575853]
["bitfinex","BTCUSD",1773163283119,0.070344,71282.0,71266.0,0.05575853]
["bitfinex","BTCUSD",1773163283301,0.0002,71282.0,71266.0,0.05575853]
["bitfinex","BTCUSD",1773163284582,0.03,71283.0,71266.0,0.05575853]
["bitfinex","BTCUSD",1773163284757,0.07051477,71287.0,71268.0,0.05575853]
["bitfinex","BTCUSD",1773163284758,0.03,71282.0,71268.0,0.05575853]
["bitfinex","BTCUSD",1773163285773,0.03,71286.0,71268.0,0.05575853]
["bitfinex","BTCUSD",1773163285968,0.15465504,71286.0,71268.0,0.05575853]
["bitfinex","BTCUSD",1773163286189,0.03,71282.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773163286397,0.03,71280.0,71262.0,0.07016292]
["bitfinex","BTCUSD",1773163286558,0.07014039,71286.0,71262.0,0.07016292]
["bitfinex","BTCUSD",1773163286559,0.03,71276.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773163286764,0.03,71276.0,71265.0,0.07160066]
["bitfinex","BTCUSD",1773163287175,0.03,71276.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773163287493,0.03,71276.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773163287689,0.10014821,71278.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773163287888,0.15466286,71278.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773163288785,0.15466286,71278.0,71264.0,0.07016066]
["bitfinex","BTCUSD",1773163288786,0.03,71273.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773163288989,0.08451465,71273.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773163289408,0.08451465,71273.0,71263.0,0.07038198]
["bitfinex","BTCUSD",1773163289409,0.03,71271.0,71263.0,0.00022]
["bitfinex","BTCUSD",1773163289610,0.08451465,71268.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773163289816,0.03,71268.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773163290319,0.03,71268.0,71263.0,0.00022]
["bitfinex","BTCUSD",1773163290586,0.03,71268.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773163290758,0.03,71267.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773163291740,0.03,71271.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773163293081,0.03,71268.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773163293222,0.03,71268.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773163293441,0.03,71266.0,71247.0,0.00022]
["bitfinex","BTCUSD",1773163293635,0.03,71260.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773163293890,0.03,71256.0,71249.0,0.07039459]
["bitfinex","BTCUSD",1773163294082,0.08451465,71256.0,71252.0,0.00166]
["bitfinex","BTCUSD",1773163295186,0.08451465,71258.0,71252.0,0.00166]
["bitfinex","BTCUSD",1773163295351,0.15468277,71258.0,71252.0,0.00166]
["bitfinex","BTCUSD",1773163295549,0.03,71256.0,71252.0,0.00166]
["bitfinex","BTCUSD",1773163295938,0.03,71252.0,71246.0,0.06805071]
["bitfinex","BTCUSD",1773163296149,0.07016812,71258.0,71243.0,0.00037]
["bitfinex","BTCUSD",1773163296150,0.05451465,71247.0,71243.0,0.00037]
["bitfinex","BTCUSD",1773163296347,0.05451465,71247.0,71220.0,0.00022]
["bitfinex","BTCUSD",1773163296348,0.03,71242.0,71220.0,0.00022]
["bitfinex","BTCUSD",1773163296493,0.05451465,71237.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773163296700,0.05451465,71237.0,71218.0,0.00022]
["bitfinex","BTCUSD",1773163296701,0.03,71232.0,71219.0,1e-08]
["bitfinex","BTCUSD",1773163296934,0.03,71232.0,71191.0,0.27742285]
["bitfinex","BTCUSD",1773163296935,0.03,71224.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773163297147,0.07019612,71229.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773163297148,0.03,71222.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773163298360,0.05451465,71228.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773163298560,0.07019072,71235.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773163298713,0.07019072,71235.0,71217.0,0.05575853]
["bitfinex","BTCUSD",1773163298714,0.07019072,71235.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773163298917,0.07019021,71236.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773163299318,0.03,71235.0,71222.0,0.11634856]
["bitfinex","BTCUSD",1773163299616,0.0701843,71241.0,71224.0,0.05575853]
["bitfinex","BTCUSD",1773163299817,0.0701843,71241.0,71222.0,0.11634856]
["bitfinex","BTCUSD",1773163299818,0.00011262,71242.0,71226.0,0.05575853]
["bitfinex","BTCUSD",1773163300060,0.000254,71249.0,71228.0,0.05575853]
["bitfinex","BTCUSD",1773163300313,0.03,71247.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773163300658,0.03,71247.0,71230.0,0.05575853]
["bitfinex","BTCUSD",1773163300864,0.03,71247.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773163301107,0.03,71247.0,71232.0,0.05575853]
["bitfinex","BTCUSD",1773163301232,0.03,71246.0,71232.0,0.05575853]
["bitfinex","BTCUSD",1773163301434,0.03,71246.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773163301637,0.05474465,71250.0,71232.0,0.05575853]
["bitfinex","BTCUSD",1773163301881,0.00023,71250.0,71232.0,0.05575853]
["bitfinex","BTCUSD",1773163302086,0.00023,71250.0,71234.0,0.05575853]
["bitfinex","BTCUSD",1773163302285,0.07016887,71257.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773163302286,0.03,71257.0,71236.0,0.05575853]
["bitfinex","BTCUSD",1773163302804,0.07296413,71268.0,71238.0,0.05575853]
["bitfinex","BTCUSD",1773163302805,0.07015802,71268.0,71238.0,0.05575853]
["bitfinex","BTCUSD",1773163302950,0.0002489,71276.0,71250.0,0.15758936]
["bitfinex","BTCUSD",1773163303154,0.0002,71289.0,71261.0,0.05575853]
["bitfinex","BTCUSD",1773163303155,0.03,71284.0,71261.0,0.05575853]
["bitfinex","BTCUSD",1773163303434,0.03,71284.0,71263.0,0.05575853]
["bitfinex","BTCUSD",1773163303600,0.03,71284.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773163303804,0.03,71284.0,71265.0,0.05575853]
["bitfinex","BTCUSD",1773163304227,0.03,71283.0,71265.0,0.05575853]
["bitfinex","BTCUSD",1773163304433,0.00037598,71284.0,71265.0,0.05575853]
["bitfinex","BTCUSD",1773163304792,0.00037598,71284.0,71265.0,0.05561065]
["bitfinex","BTCUSD",1773163304993,0.00037598,71284.0,71267.0,0.05575853]
["bitfinex","BTCUSD",1773163305192,0.00037598,71284.0,71267.0,0.05546277]
["bitfinex","BTCUSD",1773163307355,0.00037598,71284.0,71269.0,0.05240533]
["bitfinex","BTCUSD",1773163307554,0.00037598,71284.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773163309364,0.00037598,71284.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773163309765,0.00057598,71284.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773163310166,0.00057598,71284.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773163310900,0.08570097,71279.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773163311617,0.08570097,71279.0,71258.0,0.05254311]
["bitfinex","BTCUSD",1773163311618,0.03,71279.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773163311794,0.07071796,71284.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773163311795,0.08570097,71277.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773163312182,0.08570097,71277.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773163312781,0.00280599,71283.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773163312782,0.03,71274.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773163314633,0.03,71274.0,71268.0,0.07159727]
["bitfinex","BTCUSD",1773163314931,0.07014394,71282.0,71269.0,0.05293516]
["bitfinex","BTCUSD",1773163314932,0.03,71282.0,71269.0,0.05293516]
["bitfinex","BTCUSD",1773163315734,0.03,71283.0,71269.0,0.05293516]
["bitfinex","BTCUSD",1773163315910,0.03,71281.0,71269.0,0.05293516]
["bitfinex","BTCUSD",1773163316647,0.03,71281.0,71269.0,0.12309179]
["bitfinex","BTCUSD",1773163316823,0.03,71281.0,71269.0,0.05293516]
["bitfinex","BTCUSD",1773163317025,0.10014499,71281.0,71269.0,0.05293516]
["bitfinex","BTCUSD",1773163317225,0.10014499,71281.0,71269.0,0.00039205]
["bitfinex","BTCUSD",1773163317542,0.03,71280.0,71269.0,0.00039205]
["bitfinex","BTCUSD",1773163318294,0.10014634,71280.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773163318745,0.03,71279.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773163319575,0.0002,71282.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773163319757,0.0002,71282.0,71270.0,0.05254311]
["bitfinex","BTCUSD",1773163320299,0.03,71278.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773163320482,0.03,71276.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773163320687,0.05570097,71275.0,71256.0,0.07016864]
["bitfinex","BTCUSD",1773163320893,0.07295407,71278.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773163320894,0.08570097,71272.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773163321095,0.08570097,71272.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773163321255,0.0701437,71283.0,71260.0,0.05254311]
["bitfinex","BTCUSD",1773163321456,0.07034424,71282.0,71262.0,0.05254311]
["bitfinex","BTCUSD",1773163321660,0.07034424,71282.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773163321661,0.07034424,71282.0,71264.0,0.05254311]
["bitfinex","BTCUSD",1773163321881,0.03,71281.0,71266.0,0.05254311]
["bitfinex","BTCUSD",1773163322059,0.03,71281.0,71268.0,0.05254311]
["bitfinex","BTCUSD",1773163322259,0.03,71281.0,71269.0,0.05313933]
["bitfinex","BTCUSD",1773163322458,0.10014577,71281.0,71269.0,0.05313933]
["bitfinex","BTCUSD",1773163322697,0.03,71279.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773163323622,0.07034424,71282.0,71270.0,0.00136315]
["bitfinex","BTCUSD",1773163323623,0.0002,71282.0,71270.0,0.00136315]
["bitfinex","BTCUSD",1773163323770,0.0302,71282.0,71270.0,0.00136315]
["bitfinex","BTCUSD",1773163323966,0.00057598,71284.0,71270.0,0.00136315]
["bitfinex","BTCUSD",1773163324194,0.00057598,71284.0,71271.0,0.05254311]
["bitfinex","BTCUSD",1773163324395,0.05570097,71283.0,71267.0,0.00022]
["bitfinex","BTCUSD",1773163324722,0.03,71276.0,71267.0,0.00166]
["bitfinex","BTCUSD",1773163325081,0.03,71274.0,71267.0,1e-08]
["bitfinex","BTCUSD",1773163325281,0.03,71268.0,71267.0,1e-08]
["bitfinex","BTCUSD",1773163325523,0.0707183,71284.0,71267.0,0.12414169]
["bitfinex","BTCUSD",1773163325670,0.00144,71282.0,71267.0,0.05398312]
["bitfinex","BTCUSD",1773163325874,0.00144,71282.0,71267.0,1e-08]
["bitfinex","BTCUSD",1773163325875,0.05570097,71279.0,71267.0,1e-08]
["bitfinex","BTCUSD",1773163326075,0.05570097,71277.0,71267.0,1e-08]
["bitfinex","BTCUSD",1773163326299,0.00144,71282.0,71267.0,1e-08]
["bitfinex","BTCUSD",1773163326300,0.03,71276.0,71267.0,1e-08]
["bitfinex","BTCUSD",1773163326559,0.03,71276.0,71267.0,0.05254312]
["bitfinex","BTCUSD",1773163327391,0.03,71279.0,71267.0,0.05254312]
["bitfinex","BTCUSD",1773163327510,0.10014705,71279.0,71267.0,0.05254312]
["bitfinex","BTCUSD",1773163327710,0.10014733,71279.0,71267.0,0.05254312]
["bitfinex","BTCUSD",1773163328348,0.10014733,71279.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773163329248,0.10014733,71279.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773163329249,0.03,71273.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773163329465,0.03,71267.0,71255.0,0.0017854]
["bitfinex","BTCUSD",1773163329675,0.03,71265.0,71259.0,1e-08]
["bitfinex","BTCUSD",1773163329882,0.00144,71272.0,71259.0,1e-08]
["bitfinex","BTCUSD",1773163329883,0.03,71261.0,71259.0,1e-08]
["bitfinex","BTCUSD",1773163330351,0.08570097,71261.0,71259.0,1e-08]
["bitfinex","BTCUSD",1773163331176,0.15586576,71261.0,71259.0,1e-08]
["bitfinex","BTCUSD",1773163331775,0.07016318,71263.0,71259.0,1e-08]
["bitfinex","BTCUSD",1773163331776,0.03,71260.0,71259.0,1e-08]
["bitfinex","BTCUSD",1773163332156,0.03,71260.0,71255.0,0.0003454]
["bitfinex","BTCUSD",1773163332157,0.05570097,71259.0,71255.0,1e-08]
["bitfinex","BTCUSD",1773163332368,0.08570097,71256.0,71255.0,1e-08]
["bitfinex","BTCUSD",1773163332549,0.03,71256.0,71255.0,1e-08]
["bitfinex","BTCUSD",1773163332950,0.05570097,71255.0,71240.0,0.00166]
["bitfinex","BTCUSD",1773163333252,0.03,71250.0,71240.0,0.00166]
["bitfinex","BTCUSD",1773163334145,0.07017248,71253.0,71240.0,0.00022]
["bitfinex","BTCUSD",1773163334146,0.03,71246.0,71240.0,0.00022]
["bitfinex","BTCUSD",1773163334309,0.07017248,71253.0,71233.0,0.0003944]
["bitfinex","BTCUSD",1773163334310,0.05570097,71243.0,71233.0,0.0003944]
["bitfinex","BTCUSD",1773163334536,0.03,71238.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773163334705,0.03,71238.0,71222.0,0.07068296]
["bitfinex","BTCUSD",1773163334706,0.03,71236.0,71228.0,0.07019684]
["bitfinex","BTCUSD",1773163334929,0.07017248,71253.0,71229.0,0.1181164]
["bitfinex","BTCUSD",1773163334930,0.05570097,71247.0,71229.0,0.1181164]
["bitfinex","BTCUSD",1773163335132,0.07017937,71246.0,71230.0,0.05398311]
["bitfinex","BTCUSD",1773163335442,0.07017937,71246.0,71229.0,0.04792038]
["bitfinex","BTCUSD",1773163335443,0.05570097,71245.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773163335783,0.07017937,71249.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773163335784,0.07016816,71258.0,71232.0,0.05254311]
["bitfinex","BTCUSD",1773163336085,0.05570097,71263.0,71232.0,0.05254311]
["bitfinex","BTCUSD",1773163336086,0.07016756,71260.0,71232.0,0.05254311]
["bitfinex","BTCUSD",1773163336339,0.07160756,71260.0,71232.0,0.05254311]
["bitfinex","BTCUSD",1773163336582,0.05570097,71263.0,71232.0,0.05254311]
["bitfinex","BTCUSD",1773163336781,0.07577452,71272.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773163336782,0.03,71270.0,71234.0,1.849281]
["bitfinex","BTCUSD",1773163337012,0.03,71270.0,71237.0,0.05254311]
["bitfinex","BTCUSD",1773163337251,0.03,71270.0,71239.0,0.05254311]
["bitfinex","BTCUSD",1773163337252,0.03,71268.0,71239.0,0.05254311]
["bitfinex","BTCUSD",1773163337492,0.03,71268.0,71241.0,0.05254311]
["bitfinex","BTCUSD",1773163337708,0.03,71264.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773163337898,0.03,71258.0,71237.0,0.07018806]
["bitfinex","BTCUSD",1773163338107,0.03,71256.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773163338543,0.20919363,71269.0,71242.0,0.05254311]
["bitfinex","BTCUSD",1773163338544,0.00280599,71266.0,71242.0,0.05254311]
["bitfinex","BTCUSD",1773163338758,0.1258577,71269.0,71242.0,0.05254311]
["bitfinex","BTCUSD",1773163338966,0.00144,71267.0,71242.0,0.05254311]
["bitfinex","BTCUSD",1773163339405,0.10015776,71268.0,71244.0,0.05450263]
["bitfinex","BTCUSD",1773163340033,0.03,71268.0,71244.0,0.05450263]
["bitfinex","BTCUSD",1773163340950,0.03,71267.0,71244.0,0.05450263]
["bitfinex","BTCUSD",1773163341195,0.03,71267.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773163341410,0.03,71267.0,71248.0,0.05450263]
["bitfinex","BTCUSD",1773163342005,0.03,71266.0,71248.0,0.05450263]
["bitfinex","BTCUSD",1773163343345,0.10296076,71271.0,71248.0,0.05450263]
["bitfinex","BTCUSD",1773163343507,0.10296076,71271.0,71250.0,0.05450263]
["bitfinex","BTCUSD",1773163343691,0.10296076,71271.0,71252.0,0.05450263]
["bitfinex","BTCUSD",1773163343890,0.05382193,71270.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773163344219,0.03,71261.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773163344429,0.00280599,71260.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773163345591,0.03,71266.0,71250.0,0.07161456]
["bitfinex","BTCUSD",1773163345808,0.03144,71266.0,71250.0,0.07161456]
["bitfinex","BTCUSD",1773163346415,0.03155273,71266.0,71250.0,0.07161456]
["bitfinex","BTCUSD",1773163346664,0.03155273,71266.0,71252.0,0.1149154]
["bitfinex","BTCUSD",1773163346665,0.03,71265.0,71252.0,0.1149154]
["bitfinex","BTCUSD",1773163346820,0.03,71265.0,71253.0,0.05450263]
["bitfinex","BTCUSD",1773163347017,0.03,71265.0,71250.0,0.07161456]
["bitfinex","BTCUSD",1773163347188,0.03,71265.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773163347602,0.03,71264.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773163348277,0.00011273,71266.0,71253.0,0.11619641]
["bitfinex","BTCUSD",1773163348534,0.00011273,71266.0,71254.0,0.05450263]
["bitfinex","BTCUSD",1773163350674,0.03011273,71266.0,71254.0,0.12467319]
["bitfinex","BTCUSD",1773163351796,0.00011273,71266.0,71254.0,0.12467319]
["bitfinex","BTCUSD",1773163352134,0.00011273,71266.0,71254.0,0.07017056]
["bitfinex","BTCUSD",1773163352461,0.03,71268.0,71255.0,0.05450263]
["bitfinex","BTCUSD",1773163352641,0.03,71267.0,71257.0,0.05450263]
["bitfinex","BTCUSD",1773163352977,0.03,71267.0,71258.0,0.05594263]
["bitfinex","BTCUSD",1773163353786,0.03,71266.0,71258.0,0.05594263]
["bitfinex","BTCUSD",1773163353954,0.03,71266.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773163354783,0.03,71265.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773163355652,0.03,71265.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773163355787,0.0002,71268.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773163356106,0.08382193,71267.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773163356524,0.03,71267.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773163356908,0.03,71266.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773163358057,0.03,71267.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773163358279,0.07014708,71279.0,71261.0,0.11488722]
["bitfinex","BTCUSD",1773163358432,0.07014787,71278.0,71262.0,0.05450263]
["bitfinex","BTCUSD",1773163359021,0.03,71277.0,71262.0,0.05450263]
["bitfinex","BTCUSD",1773163359209,0.08382193,71277.0,71262.0,0.05450263]
["bitfinex","BTCUSD",1773163359405,0.03,71275.0,71262.0,0.05450263]
["bitfinex","BTCUSD",1773163360361,0.10015098,71275.0,71262.0,0.05450263]
["bitfinex","BTCUSD",1773163360569,0.0002,71268.0,71262.0,0.05450263]
["bitfinex","BTCUSD",1773163361464,0.0002,71268.0,71263.0,0.02653939]
["bitfinex","BTCUSD",1773163362579,0.0002,71268.0,71262.0,0.09670297]
["bitfinex","BTCUSD",1773163363073,0.0002,71268.0,71262.0,0.09664464]
["bitfinex","BTCUSD",1773163363779,0.0002,71268.0,71262.0,0.02648106]
["bitfinex","BTCUSD",1773163364352,0.0002,71268.0,71262.0,0.09664452]
["bitfinex","BTCUSD",1773163364697,0.07158708,71279.0,71262.0,0.09664452]
["bitfinex","BTCUSD",1773163364698,0.07014782,71280.0,71263.0,0.05450263]
["bitfinex","BTCUSD",1773163364929,0.07014782,71280.0,71262.0,0.09664452]
["bitfinex","BTCUSD",1773163364930,0.11168202,71289.0,71262.0,0.09664452]
["bitfinex","BTCUSD",1773163364931,0.05382193,71291.0,71265.0,1.833109]
["bitfinex","BTCUSD",1773163365126,0.11148202,71296.0,71267.0,0.24971]
["bitfinex","BTCUSD",1773163365127,0.0001722,71289.0,71267.0,0.24971]
["bitfinex","BTCUSD",1773163365333,0.0001722,71289.0,71268.0,0.05450263]
["bitfinex","BTCUSD",1773163365949,0.0001722,71289.0,71270.0,0.05450263]
["bitfinex","BTCUSD",1773163367864,0.0001722,71289.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773163368024,0.0001722,71289.0,71272.0,0.05143387]
["bitfinex","BTCUSD",1773163368465,0.03,71291.0,71272.0,0.05143387]
["bitfinex","BTCUSD",1773163368624,0.0002,71289.0,71272.0,0.05143387]
["bitfinex","BTCUSD",1773163369540,0.07032871,71298.0,71272.0,0.05143387]
["bitfinex","BTCUSD",1773163369945,0.05096475,71297.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773163370140,0.05096475,71297.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773163370346,0.05096475,71297.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773163370567,0.03,71294.0,71274.0,0.05228081]
["bitfinex","BTCUSD",1773163370770,0.03,71290.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773163371169,0.08096475,71290.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773163372039,0.03,71287.0,71276.0,0.07158951]
["bitfinex","BTCUSD",1773163372889,0.03,71287.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163373087,0.03,71283.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163373463,0.03,71283.0,71269.0,0.05228081]
["bitfinex","BTCUSD",1773163373851,0.03,71283.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773163374006,0.03,71283.0,71261.0,0.18220008]
["bitfinex","BTCUSD",1773163374007,0.03,71275.0,71261.0,0.18220138]
["bitfinex","BTCUSD",1773163374205,0.03,71273.0,71260.0,0.05228081]
["bitfinex","BTCUSD",1773163374363,0.08096475,71269.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773163374567,0.08096475,71269.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773163374568,0.08096475,71269.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773163374961,0.08096475,71269.0,71260.0,0.00053301]
["bitfinex","BTCUSD",1773163375155,0.08096475,71269.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773163375361,0.03,71269.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773163375562,0.12111262,71278.0,71261.0,0.05372081]
["bitfinex","BTCUSD",1773163375969,0.07014183,71285.0,71261.0,0.05372081]
["bitfinex","BTCUSD",1773163375970,0.05096475,71284.0,71263.0,0.05228081]
["bitfinex","BTCUSD",1773163376264,0.0002,71290.0,71265.0,0.05228081]
["bitfinex","BTCUSD",1773163376265,0.07013748,71289.0,71265.0,0.05228081]
["bitfinex","BTCUSD",1773163376505,0.03,71288.0,71267.0,0.05228081]
["bitfinex","BTCUSD",1773163376720,0.03,71286.0,71269.0,0.05228081]
["bitfinex","BTCUSD",1773163377095,0.03,71286.0,71269.0,0.05265648]
["bitfinex","BTCUSD",1773163377679,0.12130086,71290.0,71269.0,0.05265648]
["bitfinex","BTCUSD",1773163378402,0.12130086,71290.0,71271.0,0.05228081]
["bitfinex","BTCUSD",1773163378845,0.03,71289.0,71271.0,0.05228081]
["bitfinex","BTCUSD",1773163380880,0.03,71287.0,71272.0,0.12243458]
["bitfinex","BTCUSD",1773163381077,0.03,71283.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773163381281,0.03,71283.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773163381282,0.08096475,71281.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773163381449,0.08096475,71281.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773163382085,0.08096475,71281.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773163382287,0.08096475,71281.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773163382489,0.08096475,71288.0,71273.0,0.05372081]
["bitfinex","BTCUSD",1773163382695,0.03,71288.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773163382872,0.03,71288.0,71276.0,0.05228081]
["bitfinex","BTCUSD",1773163383237,0.03,71282.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163384549,0.03,71281.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163385644,0.03,71286.0,71277.0,0.07158879]
["bitfinex","BTCUSD",1773163386016,0.03,71286.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163386609,0.03,71285.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163386825,0.03,71285.0,71277.0,0.07158863]
["bitfinex","BTCUSD",1773163387198,0.07013573,71291.0,71277.0,0.07158863]
["bitfinex","BTCUSD",1773163387199,0.07013032,71296.0,71277.0,0.07158863]
["bitfinex","BTCUSD",1773163387530,0.07032894,71298.0,71278.0,0.05368372]
["bitfinex","BTCUSD",1773163387727,0.03,71297.0,71278.0,0.07154979]
["bitfinex","BTCUSD",1773163387925,0.03,71297.0,71270.0,0.07037495]
["bitfinex","BTCUSD",1773163387926,0.03,71291.0,71270.0,0.07037569]
["bitfinex","BTCUSD",1773163388126,0.08096475,71286.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773163388911,0.03,71286.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773163389150,0.03,71284.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773163389497,0.03,71282.0,71273.0,0.00022]
["bitfinex","BTCUSD",1773163389702,0.03,71280.0,71273.0,0.00022]
["bitfinex","BTCUSD",1773163389927,0.03,71280.0,71273.0,0.07037275]
["bitfinex","BTCUSD",1773163390765,0.03,71279.0,71273.0,0.07037275]
["bitfinex","BTCUSD",1773163391668,0.08096475,71285.0,71273.0,0.07037275]
["bitfinex","BTCUSD",1773163392567,0.03,71282.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773163392741,0.03,71278.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773163392917,0.03,71276.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773163393117,0.03,71276.0,71270.0,0.07037565]
["bitfinex","BTCUSD",1773163393298,0.03,71276.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773163393701,0.0703383,71288.0,71274.0,0.05228081]
["bitfinex","BTCUSD",1773163393925,0.03,71287.0,71274.0,0.05228081]
["bitfinex","BTCUSD",1773163394968,0.03,71286.0,71274.0,0.05228081]
["bitfinex","BTCUSD",1773163395937,0.03,71287.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773163396361,0.12045397,71292.0,71276.0,0.05372081]
["bitfinex","BTCUSD",1773163396925,0.0002,71288.0,71276.0,0.05372081]
["bitfinex","BTCUSD",1773163398077,0.0302,71288.0,71276.0,0.05372081]
["bitfinex","BTCUSD",1773163398416,0.0302,71288.0,71276.0,0.12387035]
["bitfinex","BTCUSD",1773163399711,0.10033822,71288.0,71276.0,0.05372081]
["bitfinex","BTCUSD",1773163399861,0.0302,71288.0,71276.0,0.05372081]
["bitfinex","BTCUSD",1773163400684,0.0302,71288.0,71276.0,0.12387019]
["bitfinex","BTCUSD",1773163401065,0.10033808,71288.0,71276.0,0.05372081]
["bitfinex","BTCUSD",1773163401502,0.10033808,71288.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773163401729,0.03,71283.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163402276,0.03,71283.0,71273.0,0.07037278]
["bitfinex","BTCUSD",1773163402476,0.03,71283.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773163403028,0.03,71283.0,71273.0,0.07037278]
["bitfinex","BTCUSD",1773163403029,0.03,71283.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773163403409,0.0002,71288.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773163403610,0.0002,71288.0,71275.0,0.05527627]
["bitfinex","BTCUSD",1773163404006,0.0002,71288.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773163404575,0.0002,71288.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773163404778,0.03,71287.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773163405480,0.00146124,71286.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773163405639,0.03,71287.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773163407070,0.00146124,71286.0,71276.0,0.00166]
["bitfinex","BTCUSD",1773163407282,0.00024068,71285.0,71276.0,0.00022]
["bitfinex","BTCUSD",1773163407480,0.00024068,71285.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163407851,0.10013918,71287.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163408253,0.00146124,71286.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163409164,0.03,71284.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163409400,0.07013574,71291.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163409401,0.07012917,71297.0,71278.0,0.05097077]
["bitfinex","BTCUSD",1773163409606,0.07156917,71297.0,71278.0,0.05097077]
["bitfinex","BTCUSD",1773163409763,0.00756215,71296.0,71276.0,0.00022]
["bitfinex","BTCUSD",1773163409954,0.00756215,71296.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163410362,0.05216037,71288.0,71268.0,0.07037744]
["bitfinex","BTCUSD",1773163410603,0.08216037,71285.0,71270.0,0.07015505]
["bitfinex","BTCUSD",1773163410821,0.08216037,71285.0,71270.0,0.07159505]
["bitfinex","BTCUSD",1773163411179,0.08216037,71285.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773163411386,0.03,71283.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773163412019,0.03,71283.0,71271.0,0.07159457]
["bitfinex","BTCUSD",1773163412963,0.03,71283.0,71276.0,0.00022]
["bitfinex","BTCUSD",1773163413160,0.03,71283.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163413948,0.12230197,71285.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163413949,0.03,71282.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163414245,0.07033806,71288.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163414922,0.12249843,71288.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163415242,0.03,71287.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163415588,0.03,71285.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163417623,0.03,71283.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163418130,0.03,71283.0,71276.0,0.00022]
["bitfinex","BTCUSD",1773163418283,0.03,71283.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163418731,0.12250036,71288.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163418732,0.07014058,71287.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163420422,0.0002,71285.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163420699,0.05216037,71284.0,71258.0,0.00022]
["bitfinex","BTCUSD",1773163420906,0.08216037,71272.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773163421340,0.03,71272.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773163421569,0.05251321,71280.0,71267.0,0.05097077]
["bitfinex","BTCUSD",1773163421800,0.07051773,71284.0,71269.0,0.05097077]
["bitfinex","BTCUSD",1773163422026,0.03,71283.0,71269.0,0.05097077]
["bitfinex","BTCUSD",1773163423850,0.03,71283.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773163425640,0.03,71282.0,71269.0,0.05097077]
["bitfinex","BTCUSD",1773163425848,0.03,71278.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773163426147,0.03,71278.0,71270.0,0.07159569]
["bitfinex","BTCUSD",1773163426498,0.03,71278.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773163426694,0.03,71278.0,71268.0,0.07015708]
["bitfinex","BTCUSD",1773163426919,0.03,71278.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773163428242,0.0302,71283.0,71272.0,0.05301552]
["bitfinex","BTCUSD",1773163428445,0.10034321,71283.0,71272.0,0.05301552]
["bitfinex","BTCUSD",1773163428655,0.0302,71283.0,71272.0,0.05301552]
["bitfinex","BTCUSD",1773163429002,0.10034301,71283.0,71272.0,0.05301552]
["bitfinex","BTCUSD",1773163429654,0.10034301,71283.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773163432084,0.10014084,71287.0,71274.0,0.05477678]
["bitfinex","BTCUSD",1773163432290,0.10014084,71287.0,71266.0,0.07015878]
["bitfinex","BTCUSD",1773163432291,0.03,71283.0,71271.0,0.07015439]
["bitfinex","BTCUSD",1773163432516,0.08145324,71283.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773163434121,0.07024655,71287.0,71273.0,0.05477678]
["bitfinex","BTCUSD",1773163434542,0.05145324,71286.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773163435322,0.03,71285.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773163435861,0.03,71285.0,71273.0,0.12492897]
["bitfinex","BTCUSD",1773163436829,0.1001417,71285.0,71273.0,0.05477678]
["bitfinex","BTCUSD",1773163437034,0.03,71285.0,71273.0,0.12492931]
["bitfinex","BTCUSD",1773163437259,0.03,71283.0,71273.0,0.05477678]
["bitfinex","BTCUSD",1773163437457,0.03,71279.0,71264.0,0.07016145]
["bitfinex","BTCUSD",1773163437657,0.03,71277.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773163438294,0.08145324,71277.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773163439465,0.00010683,71287.0,71268.0,0.05477678]
["bitfinex","BTCUSD",1773163439682,0.00010683,71287.0,71270.0,0.05477678]
["bitfinex","BTCUSD",1773163439870,0.00010683,71287.0,71272.0,0.05477678]
["bitfinex","BTCUSD",1773163440039,0.00010683,71287.0,71273.0,0.05618207]
["bitfinex","BTCUSD",1773163440040,0.07024591,71287.0,71273.0,0.05618207]
["bitfinex","BTCUSD",1773163440221,0.07024591,71287.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773163440428,0.03,71286.0,71274.0,0.00342895]
["bitfinex","BTCUSD",1773163441037,0.00030683,71287.0,71274.0,0.00342895]
["bitfinex","BTCUSD",1773163441268,0.00030683,71287.0,71275.0,0.05682347]
["bitfinex","BTCUSD",1773163441469,0.10044585,71287.0,71275.0,0.05682347]
["bitfinex","BTCUSD",1773163441669,0.10044585,71287.0,71275.0,0.05477678]
["bitfinex","BTCUSD",1773163441892,0.10044585,71287.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773163442626,0.03030683,71287.0,71274.0,0.12841472]
["bitfinex","BTCUSD",1773163442840,0.03,71286.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773163443049,0.03,71286.0,71275.0,0.05079015]
["bitfinex","BTCUSD",1773163443471,0.03,71286.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773163443696,0.07013509,71291.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773163443697,0.0525011,71310.0,71277.0,0.05477678]
["bitfinex","BTCUSD",1773163443913,0.1477,71319.0,71277.0,0.05477678]
["bitfinex","BTCUSD",1773163443914,0.08734845,71309.0,71290.0,0.0525011]
["bitfinex","BTCUSD",1773163444140,1.0,71320.0,71297.0,0.0525011]
["bitfinex","BTCUSD",1773163444384,0.0002616,71329.0,71297.0,0.0525011]
["bitfinex","BTCUSD",1773163444385,0.0002616,71329.0,71311.0,0.05477678]
["bitfinex","BTCUSD",1773163444605,0.0002616,71329.0,71313.0,0.05477678]
["bitfinex","BTCUSD",1773163445075,0.0539411,71340.0,71313.0,0.05477678]
["bitfinex","BTCUSD",1773163445076,0.03,71333.0,71318.0,0.0525011]
["bitfinex","BTCUSD",1773163445285,0.12153945,71341.0,71319.0,0.05477678]
["bitfinex","BTCUSD",1773163445515,0.12153945,71341.0,71300.0,0.45937643]
["bitfinex","BTCUSD",1773163445516,0.05145324,71329.0,71301.0,0.05477678]
["bitfinex","BTCUSD",1773163445741,0.05145324,71329.0,71300.0,0.1739322]
["bitfinex","BTCUSD",1773163445742,0.05145324,71327.0,71312.0,0.07011406]
["bitfinex","BTCUSD",1773163445961,0.07214532,71328.0,71310.0,0.07011591]
["bitfinex","BTCUSD",1773163445962,0.03,71324.0,71310.0,0.07011591]
["bitfinex","BTCUSD",1773163446177,0.03,71322.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773163446599,0.03,71322.0,71318.0,0.001]
["bitfinex","BTCUSD",1773163446814,0.03,71322.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773163447002,0.07009869,71329.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773163447003,0.07009525,71332.0,71319.0,0.05621678]
["bitfinex","BTCUSD",1773163447250,0.07009525,71332.0,71309.0,0.07011702]
["bitfinex","BTCUSD",1773163447251,0.03,71327.0,71309.0,0.07011702]
["bitfinex","BTCUSD",1773163447458,0.03,71323.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773163447672,0.07009848,71329.0,71312.0,0.05477678]
["bitfinex","BTCUSD",1773163448063,0.07029848,71329.0,71312.0,0.05477678]
["bitfinex","BTCUSD",1773163448478,0.03,71328.0,71312.0,0.05477678]
["bitfinex","BTCUSD",1773163449803,0.03,71328.0,71311.0,0.0715554]
["bitfinex","BTCUSD",1773163449804,0.03,71326.0,71311.0,0.05477678]
["bitfinex","BTCUSD",1773163450041,0.05145324,71321.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773163450289,0.05145324,71321.0,71302.0,0.07012229]
["bitfinex","BTCUSD",1773163450290,0.05145324,71317.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773163450519,0.03,71314.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773163451464,0.00011262,71314.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773163451893,0.00204663,71326.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773163451894,0.0721474,71326.0,71312.0,0.07155439]
["bitfinex","BTCUSD",1773163452097,0.0002,71329.0,71313.0,0.05477678]
["bitfinex","BTCUSD",1773163452573,0.07029814,71329.0,71313.0,0.05477678]
["bitfinex","BTCUSD",1773163453008,0.03,71328.0,71313.0,0.05477678]
["bitfinex","BTCUSD",1773163453935,0.03,71327.0,71315.0,0.05477678]
["bitfinex","BTCUSD",1773163454983,0.0002,71329.0,71315.0,0.05477678]
["bitfinex","BTCUSD",1773163455400,0.05145324,71337.0,71315.0,0.05477678]
["bitfinex","BTCUSD",1773163455401,0.07008494,71342.0,71315.0,0.05477678]
["bitfinex","BTCUSD",1773163455605,0.05145324,71341.0,71315.0,0.05477678]
["bitfinex","BTCUSD",1773163455818,0.07213353,71340.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773163456023,0.03,71334.0,71315.0,0.12488757]
["bitfinex","BTCUSD",1773163456229,0.07213353,71340.0,71315.0,0.12488757]
["bitfinex","BTCUSD",1773163456230,0.03,71330.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773163456619,0.03,71330.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773163456824,0.03,71330.0,71318.0,0.05621678]
["bitfinex","BTCUSD",1773163457233,0.03,71329.0,71318.0,0.05621678]
["bitfinex","BTCUSD",1773163457816,0.03,71329.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773163458209,0.07009403,71333.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773163458210,0.03,71328.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773163459305,0.03,71332.0,71319.0,0.12488432]
["bitfinex","BTCUSD",1773163459761,0.03,71330.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773163459973,0.10009719,71330.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773163460179,0.10009719,71330.0,71314.0,0.07011156]
["bitfinex","BTCUSD",1773163460180,0.03,71324.0,71314.0,0.07011225]
["bitfinex","BTCUSD",1773163460358,0.05925662,71328.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773163461418,0.03,71327.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773163462309,0.03,71327.0,71317.0,0.07010886]
["bitfinex","BTCUSD",1773163462538,0.03,71326.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773163462761,0.03,71324.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773163462983,0.08925662,71322.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773163463194,0.03,71322.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773163464025,0.03,71321.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773163464902,0.00144,71340.0,71320.0,0.07154562]
["bitfinex","BTCUSD",1773163465142,0.03,71335.0,71321.0,0.05836068]
["bitfinex","BTCUSD",1773163466159,0.03,71334.0,71321.0,0.05836068]
["bitfinex","BTCUSD",1773163466832,0.00204663,71354.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773163466974,0.12933181,71352.0,71327.0,0.754051]
["bitfinex","BTCUSD",1773163467200,0.12933181,71352.0,71325.0,0.00060935]
["bitfinex","BTCUSD",1773163467201,0.08925662,71351.0,71330.0,0.05836068]
["bitfinex","BTCUSD",1773163467376,0.03,71349.0,71330.0,0.05836068]
["bitfinex","BTCUSD",1773163468170,0.07007519,71352.0,71330.0,0.05836068]
["bitfinex","BTCUSD",1773163468378,0.00562,71356.0,71330.0,0.05836068]
["bitfinex","BTCUSD",1773163468379,0.00562,71356.0,71333.0,0.05836068]
["bitfinex","BTCUSD",1773163468617,0.000192,71352.0,71336.0,0.51264]
["bitfinex","BTCUSD",1773163468818,0.000192,71352.0,71339.0,0.05836068]
["bitfinex","BTCUSD",1773163469019,0.000192,71352.0,71341.0,0.05836068]
["bitfinex","BTCUSD",1773163469592,0.000192,71352.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773163470259,0.03,71350.0,71327.0,0.05836068]
["bitfinex","BTCUSD",1773163470425,0.04925662,71347.0,71329.0,0.05836068]
["bitfinex","BTCUSD",1773163470884,0.04925662,71347.0,71331.0,0.05836068]
["bitfinex","BTCUSD",1773163471087,0.000192,71350.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773163471215,0.05944862,71350.0,71334.0,0.05836068]
["bitfinex","BTCUSD",1773163471642,0.03,71349.0,71334.0,0.05836068]
["bitfinex","BTCUSD",1773163472318,0.03,71349.0,71334.0,0.05973899]
["bitfinex","BTCUSD",1773163472572,0.03,71348.0,71334.0,0.05973899]
["bitfinex","BTCUSD",1773163472913,0.000192,71349.0,71334.0,0.05973899]
["bitfinex","BTCUSD",1773163473115,0.000192,71349.0,71336.0,0.05836068]
["bitfinex","BTCUSD",1773163473420,0.05925662,71348.0,71330.0,0.23952631]
["bitfinex","BTCUSD",1773163473681,0.000192,71349.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773163473682,0.03,71343.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773163473887,0.08925662,71341.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773163474098,0.08925662,71341.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773163474505,0.08925662,71341.0,71330.0,0.07009669]
["bitfinex","BTCUSD",1773163474701,0.04925662,71341.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773163475252,0.04925662,71341.0,71333.0,0.07153374]
["bitfinex","BTCUSD",1773163475456,0.04925662,71341.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773163475905,0.04925662,71341.0,71330.0,0.07009665]
["bitfinex","BTCUSD",1773163476109,0.04925662,71341.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773163476318,0.08925662,71338.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773163476524,0.03,71336.0,71325.0,0.07033152]
["bitfinex","BTCUSD",1773163476728,0.03,71336.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773163477136,0.03,71336.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773163477549,0.03,71335.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773163477902,0.03,71335.0,71326.0,0.07010011]
["bitfinex","BTCUSD",1773163478099,0.03,71335.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773163478526,0.03,71338.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773163478958,0.03,71338.0,71326.0,0.05836068]
["bitfinex","BTCUSD",1773163479129,0.03,71338.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773163479688,0.03,71338.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773163480134,0.03,71338.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773163480755,0.03,71339.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773163481800,0.0002,71336.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773163482645,0.03,71338.0,71330.0,0.05836068]
["bitfinex","BTCUSD",1773163482980,0.00204663,71347.0,71330.0,0.05836068]
["bitfinex","BTCUSD",1773163483185,0.07027108,71348.0,71330.0,0.16943048]
["bitfinex","BTCUSD",1773163483427,0.07027108,71348.0,71331.0,0.05836068]
["bitfinex","BTCUSD",1773163484187,0.07007308,71355.0,71333.0,0.05836068]
["bitfinex","BTCUSD",1773163484359,0.06007308,71355.0,71336.0,0.05836068]
["bitfinex","BTCUSD",1773163484574,0.06007308,71355.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773163484575,0.03,71354.0,71338.0,0.05836068]
["bitfinex","BTCUSD",1773163485632,0.03,71354.0,71332.0,0.23683094]
["bitfinex","BTCUSD",1773163485633,0.03,71350.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773163485851,0.03,71348.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773163486425,0.03,71348.0,71340.0,0.07152622]
["bitfinex","BTCUSD",1773163487013,0.03,71348.0,71340.0,0.07008622]
["bitfinex","BTCUSD",1773163487225,0.03,71348.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773163487565,0.11933472,71349.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773163487764,0.06059541,71352.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773163487978,0.03,71350.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773163488126,0.03,71350.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773163488586,0.03,71350.0,71341.0,0.07008514]
["bitfinex","BTCUSD",1773163488776,0.03,71350.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773163488982,0.03,71351.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773163489180,0.07007665,71351.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773163489382,0.06212183,71352.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773163489597,0.06212183,71352.0,71340.0,0.07008663]
["bitfinex","BTCUSD",1773163489902,0.06212183,71352.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773163490104,0.06212183,71352.0,71340.0,0.07008663]
["bitfinex","BTCUSD",1773163490105,0.0619852,71351.0,71340.0,0.07008663]
["bitfinex","BTCUSD",1773163490325,0.0002,71350.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773163490526,0.03,71346.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773163491446,0.03008419,71346.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773163491650,8.419e-05,71346.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773163491848,0.09683786,71373.0,71336.0,0.05808222]
["bitfinex","BTCUSD",1773163492050,0.00037518,71356.0,71345.0,0.1110698]
["bitfinex","BTCUSD",1773163492274,0.00037518,71356.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773163492868,0.03,71354.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773163493694,0.03,71354.0,71337.0,0.06610832]
["bitfinex","BTCUSD",1773163493695,0.03,71354.0,71341.0,0.00272206]
["bitfinex","BTCUSD",1773163493900,0.03,71354.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773163494050,0.03,71354.0,71331.0,0.06610832]
["bitfinex","BTCUSD",1773163494271,0.03,71354.0,71333.0,0.06610832]
["bitfinex","BTCUSD",1773163494667,0.03,71354.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773163494902,0.03,71349.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773163495092,0.00144,71348.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773163495715,0.00144,71348.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773163496155,0.00144,71348.0,71309.0,0.00144]
["bitfinex","BTCUSD",1773163496156,0.03,71331.0,71309.0,0.00144]
["bitfinex","BTCUSD",1773163496447,0.00144,71330.0,71309.0,0.00144]
["bitfinex","BTCUSD",1773163496647,0.00144,71330.0,71309.0,0.06754832]
["bitfinex","BTCUSD",1773163497025,0.03,71328.0,71311.0,0.06610832]
["bitfinex","BTCUSD",1773163497257,0.03,71328.0,71280.0,0.27978816]
["bitfinex","BTCUSD",1773163497258,0.47184405,71321.0,71280.0,0.27978816]
["bitfinex","BTCUSD",1773163497457,0.03,71307.0,71276.0,0.06610832]
["bitfinex","BTCUSD",1773163497767,0.13961517,71320.0,71275.0,0.07089231]
["bitfinex","BTCUSD",1773163497768,0.03,71305.0,71287.0,0.06610832]
["bitfinex","BTCUSD",1773163497983,0.03,71305.0,71289.0,0.06610832]
["bitfinex","BTCUSD",1773163498428,0.03,71305.0,71276.0,0.06610832]
["bitfinex","BTCUSD",1773163498429,0.00349922,71304.0,71276.0,0.06610832]
["bitfinex","BTCUSD",1773163498633,0.00349922,71298.0,71276.0,0.06648399]
["bitfinex","BTCUSD",1773163498853,0.00349922,71298.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163499023,0.03,71296.0,71277.0,0.07158827]
["bitfinex","BTCUSD",1773163499230,0.0062043,71295.0,71276.0,0.06648399]
["bitfinex","BTCUSD",1773163499383,0.0062043,71295.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773163499770,0.0062043,71295.0,71276.0,0.00037567]
["bitfinex","BTCUSD",1773163500010,0.15728135,71290.0,71273.0,0.00048]
["bitfinex","BTCUSD",1773163500217,0.0062043,71288.0,71274.0,0.00096]
["bitfinex","BTCUSD",1773163500530,0.0062043,71288.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773163500888,0.0062043,71288.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773163501094,0.03,71286.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163501302,0.03,71286.0,71268.0,0.07015742]
["bitfinex","BTCUSD",1773163501303,0.03,71286.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773163501614,0.03,71286.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773163501819,0.03,71286.0,71268.0,0.07015742]
["bitfinex","BTCUSD",1773163501820,0.03,71286.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773163502024,0.10013901,71288.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773163502220,0.07013193,71295.0,71281.0,0.05952222]
["bitfinex","BTCUSD",1773163502221,0.07013227,71294.0,71281.0,0.05952222]
["bitfinex","BTCUSD",1773163502424,0.07013212,71296.0,71282.0,0.05808222]
["bitfinex","BTCUSD",1773163502622,0.07012744,71299.0,71282.0,0.05808222]
["bitfinex","BTCUSD",1773163502828,0.07012437,71302.0,71282.0,0.05808222]
["bitfinex","BTCUSD",1773163503149,0.03,71307.0,71285.0,0.05808222]
["bitfinex","BTCUSD",1773163503347,0.03,71307.0,71287.0,0.05808222]
["bitfinex","BTCUSD",1773163503543,0.03,71307.0,71286.0,0.00139983]
["bitfinex","BTCUSD",1773163503544,0.03,71307.0,71289.0,0.05808222]
["bitfinex","BTCUSD",1773163503767,0.03,71307.0,71290.0,0.00139975]
["bitfinex","BTCUSD",1773163503966,0.03,71307.0,71290.0,0.05948197]
["bitfinex","BTCUSD",1773163504128,0.03,71307.0,71290.0,0.06088469]
["bitfinex","BTCUSD",1773163505252,0.07011598,71311.0,71292.0,0.05808222]
["bitfinex","BTCUSD",1773163505438,0.11249774,71310.0,71292.0,0.05808222]
["bitfinex","BTCUSD",1773163506102,0.11249774,71310.0,71281.0,0.07051966]
["bitfinex","BTCUSD",1773163506103,0.0619852,71309.0,71281.0,0.07051966]
["bitfinex","BTCUSD",1773163506272,0.26977909,71310.0,71281.0,0.00037484]
["bitfinex","BTCUSD",1773163506273,0.0619852,71298.0,71281.0,0.00037484]
["bitfinex","BTCUSD",1773163506509,0.03,71293.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773163506723,0.0919852,71293.0,71281.0,0.00037484]
["bitfinex","BTCUSD",1773163506926,0.0919852,71293.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773163506927,0.03,71287.0,71272.0,0.00562]
["bitfinex","BTCUSD",1773163507101,0.03,71285.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773163507350,0.03,71283.0,71277.0,0.0012956]
["bitfinex","BTCUSD",1773163507792,0.03,71283.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773163507993,0.03,71283.0,71278.0,0.00022]
["bitfinex","BTCUSD",1773163508107,0.03,71283.0,71275.0,0.00292864]
["bitfinex","BTCUSD",1773163508323,0.03,71283.0,71276.0,0.00410161]
["bitfinex","BTCUSD",1773163508522,0.03,71283.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163509163,0.07014393,71282.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163509374,0.03,71281.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773163509779,0.15728135,71300.0,71275.0,0.00045]
["bitfinex","BTCUSD",1773163510081,0.00692254,71294.0,71277.0,0.06404676]
["bitfinex","BTCUSD",1773163510278,0.00692254,71294.0,71278.0,0.00410113]
["bitfinex","BTCUSD",1773163510529,0.00692254,71294.0,71278.0,0.06814789]
["bitfinex","BTCUSD",1773163510736,0.15728135,71290.0,71255.0,0.000642]
["bitfinex","BTCUSD",1773163510910,0.15710387,71270.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773163511109,0.15710387,71270.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773163511312,0.03,71268.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773163512341,0.06980171,71269.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773163512545,0.06980171,71269.0,71262.0,0.00155262]
["bitfinex","BTCUSD",1773163513296,0.07014885,71277.0,71262.0,0.00155262]
["bitfinex","BTCUSD",1773163513506,0.03,71276.0,71262.0,0.00155262]
["bitfinex","BTCUSD",1773163514571,0.05381739,71272.0,71262.0,0.00011262]
["bitfinex","BTCUSD",1773163514775,0.03,71272.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773163514951,0.07014885,71277.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773163514952,0.03,71270.0,71263.0,0.00154535]
["bitfinex","BTCUSD",1773163515208,0.07014885,71277.0,71243.0,0.06419676]
["bitfinex","BTCUSD",1773163515209,0.03,71268.0,71243.0,0.06419676]
["bitfinex","BTCUSD",1773163515403,0.15872135,71273.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773163515404,0.03,71257.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773163515651,0.04261596,71256.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773163516153,0.04261596,71256.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773163516355,0.04261596,71256.0,71240.0,0.00022]
["bitfinex","BTCUSD",1773163516356,0.02487577,71255.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773163516510,0.03,71253.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773163516680,0.03,71251.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773163516877,0.03,71249.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773163517081,0.03,71247.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773163517284,0.03,71245.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773163517519,0.04846859,71244.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773163519838,0.04829102,71244.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773163520040,0.11847236,71244.0,71237.0,0.00022]
["bitfinex","BTCUSD",1773163520250,0.11847236,71244.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773163520457,0.04018134,71245.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773163521012,0.07018134,71244.0,71243.0,0.00166]
["bitfinex","BTCUSD",1773163521298,0.07018134,71244.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773163521432,0.07018134,71244.0,71236.0,0.0003535]
["bitfinex","BTCUSD",1773163521645,0.07018134,71244.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773163521646,0.02889705,71243.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773163521850,0.03,71227.0,71213.0,0.14598972]
["bitfinex","BTCUSD",1773163522052,0.03,71227.0,71216.0,0.00608581]
["bitfinex","BTCUSD",1773163522275,0.03,71227.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773163522717,0.03,71227.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773163523314,0.07018627,71239.0,71219.0,0.07577812]
["bitfinex","BTCUSD",1773163523490,0.07029868,71239.0,71219.0,0.07577812]
["bitfinex","BTCUSD",1773163523940,0.07029868,71239.0,71222.0,0.12768209]
["bitfinex","BTCUSD",1773163523941,0.00011241,71239.0,71222.0,0.12768209]
["bitfinex","BTCUSD",1773163524138,0.00011241,71239.0,71223.0,0.07577812]
["bitfinex","BTCUSD",1773163525970,0.03011241,71239.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773163526133,0.03011241,71239.0,71225.0,0.07721812]
["bitfinex","BTCUSD",1773163527637,0.03011241,71239.0,71210.0,0.07577812]
["bitfinex","BTCUSD",1773163527638,0.03,71233.0,71210.0,0.07577812]
["bitfinex","BTCUSD",1773163527939,0.05307506,71233.0,71212.0,0.07577812]
["bitfinex","BTCUSD",1773163528240,0.03,71231.0,71225.0,0.00022]
["bitfinex","BTCUSD",1773163528537,0.03,71231.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773163530979,0.03,71229.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773163532312,0.00562,71244.0,71220.0,1.0]
["bitfinex","BTCUSD",1773163532482,0.02587541,71237.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773163533192,0.02587541,71237.0,71220.0,1.0]
["bitfinex","BTCUSD",1773163533193,0.03,71234.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773163533491,0.05703653,71234.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773163535277,0.03,71232.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773163535477,0.03,71232.0,71223.0,0.00166]
["bitfinex","BTCUSD",1773163537113,0.03,71232.0,71224.0,0.07577812]
["bitfinex","BTCUSD",1773163537290,0.03,71230.0,71224.0,0.07577812]
["bitfinex","BTCUSD",1773163537460,0.07019206,71234.0,71224.0,0.07577812]
["bitfinex","BTCUSD",1773163537889,0.07018779,71238.0,71224.0,0.07577812]
["bitfinex","BTCUSD",1773163538290,0.03,71237.0,71224.0,0.07577812]
["bitfinex","BTCUSD",1773163539441,0.03,71235.0,71224.0,0.07577812]
["bitfinex","BTCUSD",1773163540006,0.03,71233.0,71220.0,0.96093969]
["bitfinex","BTCUSD",1773163540202,0.03,71227.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773163540612,0.03,71227.0,71220.0,0.96093969]
["bitfinex","BTCUSD",1773163540813,0.03,71225.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773163541258,0.03,71225.0,71220.0,0.96093969]
["bitfinex","BTCUSD",1773163541259,0.03,71223.0,71220.0,0.3796288]
["bitfinex","BTCUSD",1773163541421,0.07020105,71224.0,71210.0,0.00022]
["bitfinex","BTCUSD",1773163541422,0.07767785,71218.0,71210.0,1e-08]
["bitfinex","BTCUSD",1773163541613,0.03,71217.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773163542430,0.20928795,71224.0,71211.0,0.07721812]
["bitfinex","BTCUSD",1773163542780,0.03,71223.0,71211.0,0.07721812]
["bitfinex","BTCUSD",1773163543162,0.03,71223.0,71210.0,1e-08]
["bitfinex","BTCUSD",1773163543163,0.03,71223.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773163543368,0.03,71221.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773163543891,0.1690869,71221.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773163544316,0.07020302,71222.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773163545300,0.14787725,71226.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773163545505,0.14787725,71226.0,71212.0,0.07721812]
["bitfinex","BTCUSD",1773163545714,0.0701994,71226.0,71213.0,0.07577812]
["bitfinex","BTCUSD",1773163546141,0.0701994,71226.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773163546358,0.03,71225.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773163546557,0.03,71225.0,71214.0,0.07721812]
["bitfinex","BTCUSD",1773163547089,0.03,71225.0,71215.0,0.00820502]
["bitfinex","BTCUSD",1773163547296,0.03,71224.0,71215.0,0.08501715]
["bitfinex","BTCUSD",1773163547502,0.03011241,71224.0,71215.0,0.08501715]
["bitfinex","BTCUSD",1773163548331,0.03,71223.0,71215.0,0.15522658]
["bitfinex","BTCUSD",1773163549288,0.03,71222.0,71215.0,0.15522658]
["bitfinex","BTCUSD",1773163549842,0.03,71222.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773163550051,0.11528298,71222.0,71210.0,1e-08]
["bitfinex","BTCUSD",1773163550259,0.03,71220.0,71210.0,1e-08]
["bitfinex","BTCUSD",1773163550398,0.03,71220.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773163550783,0.03,71220.0,71208.0,0.0889025]
["bitfinex","BTCUSD",1773163550784,0.03,71220.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773163550987,0.03,71220.0,71213.0,0.00144]
["bitfinex","BTCUSD",1773163551272,0.03,71221.0,71213.0,0.00144]
["bitfinex","BTCUSD",1773163551481,0.03,71221.0,71210.0,0.0702143]
["bitfinex","BTCUSD",1773163551652,0.08528298,71222.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773163551653,0.03,71219.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773163552031,0.08528298,71216.0,71206.0,0.02870725]
["bitfinex","BTCUSD",1773163552237,0.03,71211.0,71199.0,0.000259]
["bitfinex","BTCUSD",1773163552435,0.03,71207.0,71199.0,1e-08]
["bitfinex","BTCUSD",1773163552614,0.15776935,71210.0,71179.0,0.1296051]
["bitfinex","BTCUSD",1773163552615,0.03,71201.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773163552828,0.08528298,71194.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773163553050,0.03,71189.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773163553251,0.11105565,71200.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773163553472,0.0702213,71204.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773163553473,0.1555047,71204.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773163553639,0.07022172,71204.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773163553847,0.08528298,71203.0,71188.0,0.00037613]
["bitfinex","BTCUSD",1773163554089,0.03,71202.0,71188.0,0.00037613]
["bitfinex","BTCUSD",1773163555195,0.03,71203.0,71188.0,0.08905863]
["bitfinex","BTCUSD",1773163555416,0.03,71201.0,71188.0,0.08905863]
["bitfinex","BTCUSD",1773163556204,0.03,71201.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773163556658,0.03,71201.0,71188.0,0.00037613]
["bitfinex","BTCUSD",1773163556865,0.03,71201.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773163557557,0.10022275,71202.0,71191.0,0.0886825]
["bitfinex","BTCUSD",1773163557759,0.03,71202.0,71191.0,0.0886825]
["bitfinex","BTCUSD",1773163557957,0.03,71202.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773163558136,0.00140293,71200.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773163558957,0.00140293,71200.0,71191.0,0.0886825]
["bitfinex","BTCUSD",1773163559882,0.03140293,71200.0,71191.0,0.0886825]
["bitfinex","BTCUSD",1773163560015,0.10162796,71200.0,71188.0,0.00037613]
["bitfinex","BTCUSD",1773163560229,0.03,71196.0,71162.0,0.0886825]
["bitfinex","BTCUSD",1773163560450,0.03,71187.0,71172.0,0.0019265]
["bitfinex","BTCUSD",1773163560648,0.11528298,71183.0,71172.0,0.0019265]
["bitfinex","BTCUSD",1773163560869,0.00037472,71196.0,71172.0,0.0004865]
["bitfinex","BTCUSD",1773163560870,0.03,71181.0,71172.0,0.0004865]
["bitfinex","BTCUSD",1773163561877,0.03,71180.0,71172.0,0.0004865]
["bitfinex","BTCUSD",1773163562111,0.03,71178.0,71172.0,0.0004865]
["bitfinex","BTCUSD",1773163562283,0.03,71176.0,71172.0,0.0004865]
["bitfinex","BTCUSD",1773163562685,0.03,71176.0,71175.0,0.00167]
["bitfinex","BTCUSD",1773163562889,0.07023867,71186.0,71141.0,0.1296051]
["bitfinex","BTCUSD",1773163562890,0.03,71174.0,71141.0,0.1296051]
["bitfinex","BTCUSD",1773163563087,0.03,71167.0,71142.0,0.0886825]
["bitfinex","BTCUSD",1773163563290,0.03,71157.0,71135.0,6.093e-05]
["bitfinex","BTCUSD",1773163563486,0.03,71149.0,71135.0,6.093e-05]
["bitfinex","BTCUSD",1773163563720,0.03,71145.0,71135.0,6.093e-05]
["bitfinex","BTCUSD",1773163564103,0.03,71143.0,71135.0,6.093e-05]
["bitfinex","BTCUSD",1773163565786,0.03140293,71142.0,71135.0,6.093e-05]
["bitfinex","BTCUSD",1773163566449,0.03140293,71142.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773163566450,0.03,71138.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773163566654,0.11528298,71136.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773163567395,0.03,71136.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773163567562,0.03144,71141.0,71125.0,0.00167]
["bitfinex","BTCUSD",1773163567757,0.03,71137.0,71125.0,0.00167]
["bitfinex","BTCUSD",1773163568273,0.03,71135.0,71125.0,0.00167]
["bitfinex","BTCUSD",1773163568597,0.00140293,71134.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773163568833,0.03,71128.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773163569040,0.00140293,71134.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773163569666,0.07169316,71134.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773163569868,0.08528298,71131.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773163570092,0.07169316,71134.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773163570093,0.03,71128.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773163570293,0.11528298,71124.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773163570823,0.11528298,71124.0,71110.0,0.07731316]
["bitfinex","BTCUSD",1773163570824,0.03,71120.0,71110.0,0.0001456]
["bitfinex","BTCUSD",1773163571023,0.03,71120.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773163571024,0.03,71114.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773163571238,0.11528298,71114.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773163571446,0.11398702,71128.0,71090.0,0.1296051]
["bitfinex","BTCUSD",1773163571447,0.08528298,71109.0,71090.0,0.1296051]
["bitfinex","BTCUSD",1773163571666,0.08528298,71109.0,71095.0,0.07032811]
["bitfinex","BTCUSD",1773163571667,0.03,71108.0,71095.0,0.07032811]
["bitfinex","BTCUSD",1773163571874,0.03,71108.0,71097.0,0.00144]
["bitfinex","BTCUSD",1773163571875,0.10031583,71108.0,71097.0,0.00144]
["bitfinex","BTCUSD",1773163572102,0.03,71106.0,71090.0,0.1296051]
["bitfinex","BTCUSD",1773163572324,0.03,71102.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773163572694,0.03,71102.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773163573315,0.03140293,71105.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773163573534,0.03140293,71105.0,71090.0,0.1296051]
["bitfinex","BTCUSD",1773163573535,0.03140293,71105.0,71090.0,0.19993777]
["bitfinex","BTCUSD",1773163573705,0.03140293,71105.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773163574308,0.03,71104.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773163574509,0.03,71104.0,71100.0,0.00015]
["bitfinex","BTCUSD",1773163574932,0.00140293,71105.0,71100.0,0.00015]
["bitfinex","BTCUSD",1773163574933,0.03,71102.0,71100.0,0.00015]
["bitfinex","BTCUSD",1773163576047,0.03,71101.0,71100.0,0.00015]
["bitfinex","BTCUSD",1773163577156,0.07031693,71107.0,71100.0,0.00015]
["bitfinex","BTCUSD",1773163577373,0.15558777,71119.0,71100.0,0.00015]
["bitfinex","BTCUSD",1773163577577,0.07175273,71111.0,71100.0,0.00052403]
["bitfinex","BTCUSD",1773163577787,0.15776935,71130.0,71100.0,0.00052403]
["bitfinex","BTCUSD",1773163577788,0.07029986,71124.0,71101.0,0.1296051]
["bitfinex","BTCUSD",1773163578008,0.03144,71124.0,71102.0,0.0974717]
["bitfinex","BTCUSD",1773163578245,0.03144,71124.0,71100.0,0.00022]
["bitfinex","BTCUSD",1773163578246,0.08528298,71118.0,71100.0,0.00022]
["bitfinex","BTCUSD",1773163578458,0.08528298,71113.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773163578667,0.03,71112.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773163578867,0.03,71112.0,71100.0,0.00022]
["bitfinex","BTCUSD",1773163579020,0.03,71112.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773163579236,0.00144,71117.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773163579429,0.00144,71121.0,71103.0,0.08924882]
["bitfinex","BTCUSD",1773163580066,0.00144,71121.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773163580067,0.03,71122.0,71105.0,0.08924882]
["bitfinex","BTCUSD",1773163580271,0.03,71120.0,71105.0,0.08924882]
["bitfinex","BTCUSD",1773163580917,0.03,71120.0,71105.0,0.1595665]
["bitfinex","BTCUSD",1773163581211,0.03,71120.0,71105.0,0.08924882]
["bitfinex","BTCUSD",1773163581543,0.03,71119.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773163581938,0.00167,71125.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773163582152,0.07052936,71125.0,71107.0,0.08924882]
["bitfinex","BTCUSD",1773163582325,0.03,71123.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773163582530,0.03,71119.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773163583437,0.03,71117.0,71101.0,0.1291073]
["bitfinex","BTCUSD",1773163583654,0.03,71117.0,71100.0,0.08961882]
["bitfinex","BTCUSD",1773163583655,0.08323649,71109.0,71100.0,0.00037]
["bitfinex","BTCUSD",1773163583879,0.03,71110.0,71085.0,0.07055742]
["bitfinex","BTCUSD",1773163583880,0.03,71089.0,71085.0,0.00022]
["bitfinex","BTCUSD",1773163584077,0.03,71085.0,71061.0,0.08924882]
["bitfinex","BTCUSD",1773163584322,0.08323649,71086.0,71068.0,0.07035502]
["bitfinex","BTCUSD",1773163584323,0.03,71083.0,71068.0,0.07035502]
["bitfinex","BTCUSD",1773163584519,0.03,71083.0,71069.0,0.08043671]
["bitfinex","BTCUSD",1773163584724,0.03,71083.0,71070.0,0.00960311]
["bitfinex","BTCUSD",1773163585221,0.07033738,71086.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773163585222,0.03,71082.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773163585422,0.03,71082.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773163585641,0.03,71082.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773163585854,0.03,71082.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773163586254,0.10034228,71081.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773163586466,0.03,71075.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773163586631,0.03,71071.0,71053.0,0.07089402]
["bitfinex","BTCUSD",1773163587492,0.03,71071.0,71053.0,0.16014284]
["bitfinex","BTCUSD",1773163587691,0.00144,71074.0,71053.0,0.16014284]
["bitfinex","BTCUSD",1773163588298,0.03,71072.0,71053.0,0.07089402]
["bitfinex","BTCUSD",1773163588454,0.03,71072.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773163589254,0.03,71073.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773163590025,0.03,71071.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773163590227,0.03912237,71071.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773163591870,0.10947518,71071.0,71053.0,0.0005243]
["bitfinex","BTCUSD",1773163592171,0.03,71069.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773163592578,0.03,71069.0,71053.0,0.07089416]
["bitfinex","BTCUSD",1773163592788,0.03,71069.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773163593384,0.08654266,71078.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773163593539,0.08654266,71078.0,71058.0,0.00439301]
["bitfinex","BTCUSD",1773163593754,0.08654266,71078.0,71057.0,0.00753828]
["bitfinex","BTCUSD",1773163593755,0.08654266,71090.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773163593959,0.08654266,71088.0,71063.0,0.00439301]
["bitfinex","BTCUSD",1773163594157,0.07033436,71090.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773163594158,0.08654266,71086.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773163594382,0.03,71083.0,71055.0,0.00574395]
["bitfinex","BTCUSD",1773163594670,0.03,71075.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773163594871,0.03,71073.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773163595084,0.03,71071.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773163596019,0.03,71071.0,71057.0,0.07180556]
["bitfinex","BTCUSD",1773163596436,0.03,71071.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773163596437,0.08654266,71070.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773163596636,0.10035286,71071.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773163596637,0.08636513,71056.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773163596837,0.03,71051.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773163597053,0.08627634,71050.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773163597214,0.00912237,71049.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773163597582,0.15827086,71060.0,71039.0,0.07060306]
["bitfinex","BTCUSD",1773163597583,0.08636512,71056.0,71039.0,0.07060306]
["bitfinex","BTCUSD",1773163597931,0.07036802,71055.0,71039.0,0.07060382]
["bitfinex","BTCUSD",1773163598172,0.03,71054.0,71039.0,0.07060382]
["bitfinex","BTCUSD",1773163598380,0.07036802,71055.0,71035.0,0.03093548]
["bitfinex","BTCUSD",1773163598381,0.03,71052.0,71035.0,0.02949548]
["bitfinex","BTCUSD",1773163598583,0.03,71046.0,71035.0,0.02949548]
["bitfinex","BTCUSD",1773163598799,0.08636512,71041.0,71029.0,0.00015]
["bitfinex","BTCUSD",1773163599018,0.03,71038.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773163599257,0.03,71038.0,71029.0,0.07054345]
["bitfinex","BTCUSD",1773163599258,0.03,71038.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773163599466,0.138444,71054.0,71029.0,0.00015]
["bitfinex","BTCUSD",1773163599467,0.08636512,71053.0,71029.0,0.00015]
["bitfinex","BTCUSD",1773163599678,0.08636512,71049.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773163599879,0.07037495,71048.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773163600050,0.03,71042.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773163600282,0.11636512,71040.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773163600563,0.11636512,71040.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773163600809,0.11636512,71038.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773163601011,0.03,71038.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773163601210,0.11636512,71038.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773163601413,0.11636512,71038.0,71029.0,0.00015]
["bitfinex","BTCUSD",1773163601542,0.11636512,71038.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773163601748,0.00144,71047.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773163601749,0.03144,71047.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773163601956,0.03,71041.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773163602181,0.03,71035.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773163602382,0.08636512,71030.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773163602586,0.08636512,71034.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773163602787,0.07037892,71044.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773163602788,0.00144,71041.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773163603111,0.08780512,71041.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773163603249,0.08780512,71041.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773163603250,0.06829925,71039.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773163603466,0.08636512,71038.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773163603666,0.03,71035.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773163603997,0.10039276,71031.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773163604322,0.03,71029.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773163604575,0.07038754,71036.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773163604576,0.07075754,71039.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773163604783,0.08323649,71038.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773163605228,0.00037334,71039.0,71023.0,0.08924882]
["bitfinex","BTCUSD",1773163605407,0.00964501,71049.0,71023.0,0.08924882]
["bitfinex","BTCUSD",1773163605621,0.00964501,71049.0,71023.0,0.08962216]
["bitfinex","BTCUSD",1773163605798,0.1536022,71058.0,71028.0,0.08924882]
["bitfinex","BTCUSD",1773163605977,0.1536022,71058.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773163605978,0.08467649,71057.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773163606179,0.03,71054.0,71031.0,0.00912]
["bitfinex","BTCUSD",1773163606404,0.03,71054.0,71032.0,0.08924882]
["bitfinex","BTCUSD",1773163606577,0.03,71054.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773163606783,0.03,71050.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773163607095,0.03,71050.0,71033.0,0.00768846]
["bitfinex","BTCUSD",1773163607297,0.03,71050.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773163607617,0.03,71050.0,71034.0,0.08475864]
["bitfinex","BTCUSD",1773163607796,0.03,71057.0,71035.0,0.0054273]
["bitfinex","BTCUSD",1773163608009,0.03,71057.0,71035.0,0.08475864]
["bitfinex","BTCUSD",1773163608209,0.03,71057.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773163608458,0.1003661,71057.0,71037.0,0.15514449]
["bitfinex","BTCUSD",1773163608728,0.03,71057.0,71038.0,0.08475864]
["bitfinex","BTCUSD",1773163608929,0.03,71057.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773163609632,0.07036517,71058.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773163609633,0.03,71056.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773163609807,0.03,71056.0,71040.0,0.08442161]
["bitfinex","BTCUSD",1773163610618,0.07036342,71060.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773163610619,0.03,71055.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773163611217,0.03,71055.0,71041.0,0.19697542]
["bitfinex","BTCUSD",1773163611502,0.03,71054.0,71041.0,0.19697542]
["bitfinex","BTCUSD",1773163612758,0.03,71057.0,71041.0,0.19697542]
["bitfinex","BTCUSD",1773163613497,0.10036606,71057.0,71041.0,0.19697542]
["bitfinex","BTCUSD",1773163613633,0.10036606,71057.0,71041.0,0.12659353]
["bitfinex","BTCUSD",1773163614234,0.10036606,71057.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773163614429,0.23928177,71057.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773163614651,0.16891571,71057.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773163614856,0.03,71056.0,71043.0,0.08442161]
["bitfinex","BTCUSD",1773163615075,0.03,71056.0,71042.0,0.07182066]
["bitfinex","BTCUSD",1773163615875,0.03,71055.0,71042.0,0.07182066]
["bitfinex","BTCUSD",1773163616889,0.03,71054.0,71042.0,0.07182066]
["bitfinex","BTCUSD",1773163617280,0.03,71054.0,71041.0,0.19697443]
["bitfinex","BTCUSD",1773163617477,0.03,71054.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773163617910,0.03,71057.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773163618404,0.13907467,71063.0,71044.0,0.08442161]
["bitfinex","BTCUSD",1773163618599,0.22194215,71064.0,71044.0,0.08442161]
["bitfinex","BTCUSD",1773163618813,0.13907467,71063.0,71044.0,0.08442161]
["bitfinex","BTCUSD",1773163619051,0.16618949,71070.0,71044.0,0.08442161]
["bitfinex","BTCUSD",1773163619052,0.11619169,71076.0,71050.0,0.15827086]
["bitfinex","BTCUSD",1773163619252,0.00562,71076.0,71051.0,0.08586161]
["bitfinex","BTCUSD",1773163619602,0.00012,71078.0,71051.0,0.08586161]
["bitfinex","BTCUSD",1773163620210,0.0002,71085.0,71061.0,0.08442161]
["bitfinex","BTCUSD",1773163620408,0.15319553,71096.0,71064.0,0.714892]
["bitfinex","BTCUSD",1773163620646,0.00038,71100.0,71065.0,0.08442161]
["bitfinex","BTCUSD",1773163620855,0.00038,71100.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773163621003,0.00038,71100.0,71083.0,0.08586161]
["bitfinex","BTCUSD",1773163622019,0.00038,71100.0,71083.0,0.08597415]
["bitfinex","BTCUSD",1773163622223,0.03,71097.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773163622462,0.07032447,71099.0,71083.0,0.00011254]
["bitfinex","BTCUSD",1773163622463,0.03,71093.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773163622900,0.07070447,71100.0,71083.0,0.00011254]
["bitfinex","BTCUSD",1773163622901,0.00038,71100.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773163623105,0.00038,71100.0,71086.0,0.08586161]
["bitfinex","BTCUSD",1773163623304,0.07032447,71099.0,71083.0,0.00011254]
["bitfinex","BTCUSD",1773163623527,0.03,71098.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773163624302,0.03,71098.0,71083.0,0.00011254]
["bitfinex","BTCUSD",1773163624519,0.03,71097.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773163625364,0.03,71097.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773163625585,0.03,71096.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773163626439,0.00038,71100.0,71086.0,0.08442161]
["bitfinex","BTCUSD",1773163627373,0.00038,71100.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773163628829,0.00038,71100.0,71087.0,0.15475795]
["bitfinex","BTCUSD",1773163629022,0.07031411,71110.0,71087.0,0.15475795]
["bitfinex","BTCUSD",1773163629023,0.11057169,71126.0,71088.0,0.08442161]
["bitfinex","BTCUSD",1773163629248,0.00562,71132.0,71093.0,1.137415]
["bitfinex","BTCUSD",1773163629249,1e-08,71119.0,71093.0,1.137415]
["bitfinex","BTCUSD",1773163629382,1e-08,71119.0,71095.0,0.08442161]
["bitfinex","BTCUSD",1773163629578,1e-08,71119.0,71097.0,0.08442161]
["bitfinex","BTCUSD",1773163630394,1e-08,71119.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773163630395,1e-08,71119.0,71101.0,0.08442161]
["bitfinex","BTCUSD",1773163630702,0.07735186,71132.0,71100.0,1.025103]
["bitfinex","BTCUSD",1773163630703,0.0002,71143.0,71110.0,0.08442161]
["bitfinex","BTCUSD",1773163630911,0.03,71136.0,71112.0,0.08442161]
["bitfinex","BTCUSD",1773163631079,0.03,71134.0,71105.0,0.08442161]
["bitfinex","BTCUSD",1773163631282,0.11253081,71139.0,71105.0,0.08442161]
["bitfinex","BTCUSD",1773163631283,0.03,71126.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773163631667,0.08286748,71125.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773163632029,0.03,71124.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773163632739,0.0003738,71125.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773163632966,0.0003738,71125.0,71105.0,0.08442161]
["bitfinex","BTCUSD",1773163633101,0.03,71121.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773163633304,0.03,71121.0,71088.0,0.19692789]
["bitfinex","BTCUSD",1773163633305,0.10030557,71119.0,71088.0,0.19692789]
["bitfinex","BTCUSD",1773163633505,0.03,71113.0,71089.0,0.1606696]
["bitfinex","BTCUSD",1773163633705,0.03,71113.0,71090.0,0.08586161]
["bitfinex","BTCUSD",1773163633923,0.03,71113.0,71091.0,0.00526423]
["bitfinex","BTCUSD",1773163634127,0.03,71111.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773163634322,0.03,71109.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773163634547,0.03,71109.0,71093.0,0.08586161]
["bitfinex","BTCUSD",1773163635091,0.07030557,71119.0,71067.0,0.07035522]
["bitfinex","BTCUSD",1773163635092,0.03,71107.0,71067.0,0.07035522]
["bitfinex","BTCUSD",1773163635238,0.03,71107.0,71062.0,0.08442161]
["bitfinex","BTCUSD",1773163635239,0.08286748,71097.0,71076.0,0.07596671]
["bitfinex","BTCUSD",1773163635438,0.11286748,71094.0,71076.0,0.07268832]
["bitfinex","BTCUSD",1773163636480,0.11286748,71094.0,71076.0,0.07280086]
["bitfinex","BTCUSD",1773163638385,0.03,71092.0,71076.0,0.07280086]
["bitfinex","BTCUSD",1773163638572,0.005341,71106.0,71077.0,0.08582853]
["bitfinex","BTCUSD",1773163638891,0.08286748,71105.0,71077.0,0.08442161]
["bitfinex","BTCUSD",1773163639061,0.08286748,71103.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773163639278,0.08258321,71102.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773163639503,0.00144,71117.0,71079.0,0.07630228]
["bitfinex","BTCUSD",1773163639710,0.07724221,71115.0,71081.0,0.07630228]
["bitfinex","BTCUSD",1773163639915,0.07724221,71115.0,71083.0,0.07630228]
["bitfinex","BTCUSD",1773163640136,0.00144,71114.0,71084.0,0.00656852]
["bitfinex","BTCUSD",1773163640378,0.07724221,71111.0,71085.0,0.07177813]
["bitfinex","BTCUSD",1773163640581,0.07724221,71107.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773163640725,0.20897334,71112.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773163640726,0.0002,71098.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773163641125,0.0002,71098.0,71087.0,0.00656711]
["bitfinex","BTCUSD",1773163642048,0.03,71105.0,71088.0,0.07630228]
["bitfinex","BTCUSD",1773163642251,0.03,71105.0,71089.0,0.00656692]
["bitfinex","BTCUSD",1773163642484,0.03,71105.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773163642707,0.03,71104.0,71091.0,0.00656673]
["bitfinex","BTCUSD",1773163642850,0.03,71104.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773163643254,0.03,71104.0,71093.0,0.001]
["bitfinex","BTCUSD",1773163643458,0.03,71104.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773163643665,0.03,71102.0,71076.0,0.07158039]
["bitfinex","BTCUSD",1773163643864,0.07724221,71097.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773163644076,0.03,71094.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773163644296,0.03,71094.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773163644423,0.03,71094.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773163644821,0.03,71094.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773163645018,0.1003256,71098.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773163646050,0.1003256,71098.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773163646255,0.1003256,71098.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773163648182,0.03,71112.0,71084.0,0.07630228]
["bitfinex","BTCUSD",1773163648386,0.03,71109.0,71088.0,0.07630228]
["bitfinex","BTCUSD",1773163648574,0.07031359,71110.0,71086.0,0.07033634]
["bitfinex","BTCUSD",1773163648575,0.03,71107.0,71086.0,0.07033634]
["bitfinex","BTCUSD",1773163648939,0.03,71105.0,71088.0,0.07630228]
["bitfinex","BTCUSD",1773163649137,0.07175359,71110.0,71088.0,0.07630228]
["bitfinex","BTCUSD",1773163649138,0.03,71103.0,71088.0,0.07630228]
["bitfinex","BTCUSD",1773163649972,0.13940805,71110.0,71088.0,0.07630228]
["bitfinex","BTCUSD",1773163650180,0.03,71109.0,71088.0,0.07630228]
["bitfinex","BTCUSD",1773163650585,0.25059121,71113.0,71090.0,0.07845646]
["bitfinex","BTCUSD",1773163650794,0.13940805,71112.0,71090.0,0.07845646]
["bitfinex","BTCUSD",1773163651029,0.0002,71117.0,71092.0,0.07845646]
["bitfinex","BTCUSD",1773163651376,0.00023,71125.0,71100.0,0.15833592]
["bitfinex","BTCUSD",1773163651579,0.00023,71125.0,71101.0,0.07989646]
["bitfinex","BTCUSD",1773163651785,0.03,71128.0,71102.0,1.573991]
["bitfinex","BTCUSD",1773163651988,0.03,71128.0,71105.0,0.07845646]
["bitfinex","BTCUSD",1773163652196,0.00562,71132.0,71105.0,0.07845646]
["bitfinex","BTCUSD",1773163652602,0.00599403,71132.0,71107.0,0.07630228]
["bitfinex","BTCUSD",1773163652830,0.03,71136.0,71110.0,0.15833592]
["bitfinex","BTCUSD",1773163653003,0.03,71136.0,71113.0,0.07630228]
["bitfinex","BTCUSD",1773163653202,0.03,71136.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773163653404,0.03,71136.0,71115.0,0.07630228]
["bitfinex","BTCUSD",1773163653610,0.07028303,71141.0,71115.0,0.07630228]
["bitfinex","BTCUSD",1773163653611,0.03,71135.0,71115.0,0.07630228]
["bitfinex","BTCUSD",1773163654775,0.03,71134.0,71117.0,0.07630228]
["bitfinex","BTCUSD",1773163655114,0.03,71134.0,71120.0,0.00048]
["bitfinex","BTCUSD",1773163655310,0.03,71134.0,71121.0,0.07774228]
["bitfinex","BTCUSD",1773163655512,0.03,71133.0,71121.0,0.07774228]
["bitfinex","BTCUSD",1773163655741,0.03,71133.0,71121.0,0.07759434]
["bitfinex","BTCUSD",1773163655949,0.03,71133.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773163656156,0.03,71133.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773163656567,0.10028479,71140.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773163656880,0.03,71132.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773163657876,0.0002,71134.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773163658495,0.0002,71134.0,71126.0,0.07630228]
["bitfinex","BTCUSD",1773163658918,0.0002,71134.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773163659296,0.0002,71134.0,71124.0,0.07029957]
["bitfinex","BTCUSD",1773163659495,0.0002,71134.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773163659754,0.0002,71134.0,71125.0,0.00129207]
["bitfinex","BTCUSD",1773163659956,0.0002,71134.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773163660573,0.03,71133.0,71117.0,0.07052657]
["bitfinex","BTCUSD",1773163660779,0.03,71133.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773163661107,0.03,71133.0,71117.0,0.07052657]
["bitfinex","BTCUSD",1773163661108,0.03,71129.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773163661307,0.10221146,71129.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773163661516,0.10365146,71129.0,71110.0,0.07068703]
["bitfinex","BTCUSD",1773163661712,0.10365146,71129.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773163662429,0.10365146,71129.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773163662604,0.03,71127.0,71110.0,0.00037403]
["bitfinex","BTCUSD",1773163662765,0.03,71127.0,71103.0,0.07032048]
["bitfinex","BTCUSD",1773163662957,0.0303738,71127.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773163663461,0.0303738,71127.0,71105.0,0.08256086]
["bitfinex","BTCUSD",1773163663664,0.0303738,71127.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773163663861,0.0303738,71127.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773163664478,0.0303738,71127.0,71105.0,0.08256086]
["bitfinex","BTCUSD",1773163664690,0.03,71125.0,71106.0,0.07175684]
["bitfinex","BTCUSD",1773163665092,0.03,71125.0,71105.0,0.15287915]
["bitfinex","BTCUSD",1773163665468,0.03,71125.0,71105.0,0.08256086]
["bitfinex","BTCUSD",1773163665671,0.03,71125.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773163665980,0.03,71125.0,71099.0,0.08229194]
["bitfinex","BTCUSD",1773163666162,0.03,71125.0,71076.0,0.00112161]
["bitfinex","BTCUSD",1773163666163,0.03,71109.0,71091.0,0.07033157]
["bitfinex","BTCUSD",1773163666366,0.03,71109.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773163666721,0.03,71109.0,71089.0,0.07373247]
["bitfinex","BTCUSD",1773163666722,0.03,71107.0,71092.0,0.07033064]
["bitfinex","BTCUSD",1773163666928,0.03,71107.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773163667130,0.03,71107.0,71096.0,0.07054711]
["bitfinex","BTCUSD",1773163667383,0.00144,71111.0,71097.0,0.08436856]
["bitfinex","BTCUSD",1773163667582,0.11162017,71121.0,71097.0,0.08436856]
["bitfinex","BTCUSD",1773163667583,0.07030865,71115.0,71097.0,0.08202468]
["bitfinex","BTCUSD",1773163667812,0.03,71114.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773163668010,0.03,71114.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773163668166,0.03,71114.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773163668368,0.03,71114.0,71096.0,0.07054739]
["bitfinex","BTCUSD",1773163668573,0.03,71114.0,71097.0,0.00144]
["bitfinex","BTCUSD",1773163668772,0.03,71112.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773163669176,0.07030865,71117.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773163669177,0.11162017,71122.0,71099.0,0.08305734]
["bitfinex","BTCUSD",1773163669375,0.07063046,71126.0,71099.0,0.08305734]
["bitfinex","BTCUSD",1773163669657,0.07052895,71125.0,71099.0,0.08305734]
["bitfinex","BTCUSD",1773163669826,0.03,71124.0,71099.0,0.08377521]
["bitfinex","BTCUSD",1773163670232,0.03,71124.0,71101.0,0.08131026]
["bitfinex","BTCUSD",1773163670437,0.03,71124.0,71103.0,0.08131026]
["bitfinex","BTCUSD",1773163670769,0.00023,71125.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773163670996,0.00023,71125.0,71107.0,0.0834411]
["bitfinex","BTCUSD",1773163671201,0.0003738,71127.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773163671401,0.0003738,71127.0,71109.0,0.08439891]
["bitfinex","BTCUSD",1773163672886,0.0002,71125.0,71111.0,0.08110959]
["bitfinex","BTCUSD",1773163673088,0.0002,71125.0,71113.0,0.08110959]
["bitfinex","BTCUSD",1773163673289,0.0002,71125.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773163673290,0.0002,71125.0,71115.0,0.08110959]
["bitfinex","BTCUSD",1773163673526,0.0002,71125.0,71116.0,0.00309083]
["bitfinex","BTCUSD",1773163674279,0.0002,71125.0,71115.0,0.08420042]
["bitfinex","BTCUSD",1773163674809,0.0002,71125.0,71116.0,0.07174766]
["bitfinex","BTCUSD",1773163676011,0.0002,71125.0,71116.0,0.15260978]
["bitfinex","BTCUSD",1773163677997,0.0302,71125.0,71116.0,0.15260978]
["bitfinex","BTCUSD",1773163678406,0.07879961,71124.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773163678607,0.07879961,71124.0,71102.0,0.07832499]
["bitfinex","BTCUSD",1773163678608,0.03,71123.0,71102.0,0.07832499]
["bitfinex","BTCUSD",1773163678944,0.03,71123.0,71106.0,0.07688499]
["bitfinex","BTCUSD",1773163678945,0.10030095,71123.0,71106.0,0.07688499]
["bitfinex","BTCUSD",1773163679156,0.03,71123.0,71106.0,0.07688499]
["bitfinex","BTCUSD",1773163679333,0.03,71123.0,71108.0,0.07688499]
["bitfinex","BTCUSD",1773163679535,0.0002,71125.0,71110.0,0.07688499]
["bitfinex","BTCUSD",1773163679536,0.03,71122.0,71110.0,0.07688499]
["bitfinex","BTCUSD",1773163679680,0.03,71122.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773163680526,0.03,71121.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773163681137,0.03,71121.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773163681332,0.13926899,71128.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773163681333,0.11724017,71132.0,71113.0,0.07688499]
["bitfinex","BTCUSD",1773163681561,0.00562,71132.0,71113.0,0.08031084]
["bitfinex","BTCUSD",1773163681698,0.00562,71132.0,71113.0,0.08164019]
["bitfinex","BTCUSD",1773163682203,0.11162017,71137.0,71114.0,0.07688499]
["bitfinex","BTCUSD",1773163682427,0.18190638,71138.0,71116.0,0.07688499]
["bitfinex","BTCUSD",1773163682616,0.03,71137.0,71118.0,0.07688499]
["bitfinex","BTCUSD",1773163682779,0.03,71137.0,71120.0,0.07688499]
["bitfinex","BTCUSD",1773163682976,0.03,71137.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773163683295,0.03,71137.0,71124.0,0.07688499]
["bitfinex","BTCUSD",1773163683442,0.03,71137.0,71125.0,0.07832499]
["bitfinex","BTCUSD",1773163684418,0.03,71136.0,71125.0,0.07832499]
["bitfinex","BTCUSD",1773163685194,0.03,71136.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773163685404,0.03,71135.0,71127.0,0.07688499]
["bitfinex","BTCUSD",1773163686629,0.03,71134.0,71127.0,0.07688499]
["bitfinex","BTCUSD",1773163687248,0.03,71134.0,71126.0,0.07029765]
["bitfinex","BTCUSD",1773163687576,0.03,71134.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773163687577,0.10879961,71132.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773163687708,0.03,71132.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773163688424,0.03,71131.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773163688629,0.0702857,71139.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773163688844,0.07028255,71142.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773163689254,0.07028255,71142.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773163689449,0.03144,71140.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773163690670,0.03,71139.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773163690875,0.03,71139.0,71129.0,0.07688499]
["bitfinex","BTCUSD",1773163691445,0.0302,71139.0,71129.0,0.14717902]
["bitfinex","BTCUSD",1773163691676,0.03,71138.0,71129.0,0.07029403]
["bitfinex","BTCUSD",1773163691874,0.03,71138.0,71129.0,0.14755838]
["bitfinex","BTCUSD",1773163692077,0.0002,71139.0,71131.0,0.07688499]
["bitfinex","BTCUSD",1773163693494,0.0002,71139.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773163693709,0.0002,71139.0,71133.0,0.07688499]
["bitfinex","BTCUSD",1773163694145,0.07172092,71145.0,71133.0,0.07688499]
["bitfinex","BTCUSD",1773163694146,0.00144,71149.0,71133.0,0.07688499]
["bitfinex","BTCUSD",1773163694369,0.07050444,71150.0,71133.0,0.07688499]
["bitfinex","BTCUSD",1773163694509,0.00023,71150.0,71133.0,0.07688499]
["bitfinex","BTCUSD",1773163695599,0.07026796,71157.0,71133.0,0.07688499]
["bitfinex","BTCUSD",1773163695600,0.00144,71162.0,71135.0,0.07688499]
["bitfinex","BTCUSD",1773163695733,0.07588492,71160.0,71135.0,0.07688499]
["bitfinex","BTCUSD",1773163695927,0.03,71159.0,71135.0,0.07688499]
["bitfinex","BTCUSD",1773163696147,0.03,71159.0,71135.0,0.08007624]
["bitfinex","BTCUSD",1773163696570,0.03,71159.0,71137.0,0.07688499]
["bitfinex","BTCUSD",1773163696770,0.03,71159.0,71137.0,0.07699753]
["bitfinex","BTCUSD",1773163697117,0.03,71158.0,71137.0,0.07699753]
["bitfinex","BTCUSD",1773163697695,0.03,71158.0,71139.0,0.07688499]
["bitfinex","BTCUSD",1773163698059,0.03,71158.0,71139.0,0.07673703]
["bitfinex","BTCUSD",1773163698792,0.10026629,71158.0,71139.0,0.07673703]
["bitfinex","BTCUSD",1773163698989,0.1790659,71158.0,71139.0,0.07673703]
["bitfinex","BTCUSD",1773163699216,0.1790659,71158.0,71139.0,0.08004147]
["bitfinex","BTCUSD",1773163699410,0.10879961,71158.0,71139.0,0.08004147]
["bitfinex","BTCUSD",1773163699617,0.0002,71159.0,71139.0,0.08004147]
["bitfinex","BTCUSD",1773163699618,0.0302,71159.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773163699862,0.0302,71159.0,71141.0,0.07782668]
["bitfinex","BTCUSD",1773163700141,0.10046584,71159.0,71143.0,0.07782668]
["bitfinex","BTCUSD",1773163700436,0.0302,71159.0,71143.0,0.07782668]
["bitfinex","BTCUSD",1773163700638,0.03,71158.0,71143.0,0.07782668]
["bitfinex","BTCUSD",1773163701576,0.0002,71159.0,71143.0,0.07782668]
["bitfinex","BTCUSD",1773163701577,0.0302,71159.0,71143.0,0.07782668]
["bitfinex","BTCUSD",1773163701954,0.0302,71159.0,71145.0,0.07782668]
["bitfinex","BTCUSD",1773163702524,0.03,71158.0,71145.0,0.07782668]
["bitfinex","BTCUSD",1773163703754,0.03,71157.0,71145.0,0.07782668]
["bitfinex","BTCUSD",1773163703979,0.03,71157.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773163704173,0.03,71157.0,71146.0,0.14795676]
["bitfinex","BTCUSD",1773163704840,0.0002,71159.0,71146.0,0.14795676]
["bitfinex","BTCUSD",1773163705055,0.0002,71159.0,71134.0,0.07028893]
["bitfinex","BTCUSD",1773163705056,0.03,71156.0,71134.0,0.07028893]
["bitfinex","BTCUSD",1773163705209,0.03,71150.0,71138.0,0.07172592]
["bitfinex","BTCUSD",1773163705407,0.03,71150.0,71137.0,0.07039884]
["bitfinex","BTCUSD",1773163705408,0.07770287,71149.0,71137.0,0.00011254]
["bitfinex","BTCUSD",1773163705611,0.07261029,71155.0,71124.0,0.0702996]
["bitfinex","BTCUSD",1773163705612,0.03,71144.0,71124.0,0.0702996]
["bitfinex","BTCUSD",1773163705820,0.03,71138.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773163706031,0.17798887,71138.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773163706258,0.00011214,71144.0,71128.0,0.08305796]
["bitfinex","BTCUSD",1773163708163,0.00011214,71144.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773163708441,0.00011214,71144.0,71131.0,0.07782668]
["bitfinex","BTCUSD",1773163708645,0.00011214,71144.0,71133.0,0.07782668]
["bitfinex","BTCUSD",1773163708781,0.00011214,71144.0,71135.0,0.07782668]
["bitfinex","BTCUSD",1773163708980,0.00011214,71144.0,71137.0,0.07782668]
["bitfinex","BTCUSD",1773163709185,0.00011214,71144.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773163709384,0.00011214,71144.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773163709703,0.00011214,71144.0,71135.0,0.07926668]
["bitfinex","BTCUSD",1773163710087,0.03,71145.0,71137.0,0.07782668]
["bitfinex","BTCUSD",1773163710284,0.03,71154.0,71139.0,0.07782668]
["bitfinex","BTCUSD",1773163710490,0.03,71152.0,71139.0,0.07782668]
["bitfinex","BTCUSD",1773163710697,0.07026814,71156.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773163710698,0.03,71150.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773163710900,0.03,71150.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773163711454,0.10770287,71150.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773163711845,0.10770287,71150.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773163712235,0.10770287,71150.0,71133.0,0.07028789]
["bitfinex","BTCUSD",1773163712236,0.10770287,71148.0,71131.0,0.18239701]
["bitfinex","BTCUSD",1773163712554,0.03,71140.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773163712777,0.00011268,71148.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773163712778,0.03,71134.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773163712960,0.00011268,71148.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773163712961,0.03,71130.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773163713565,0.03,71130.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773163713761,0.03,71130.0,71117.0,0.00022]
["bitfinex","BTCUSD",1773163713954,0.03,71130.0,71105.0,0.07031792]
["bitfinex","BTCUSD",1773163713955,0.03,71126.0,71110.0,0.00166]
["bitfinex","BTCUSD",1773163714154,0.03,71120.0,71110.0,0.07053326]
["bitfinex","BTCUSD",1773163714374,0.03,71118.0,71110.0,0.00022]
["bitfinex","BTCUSD",1773163715201,0.03011259,71118.0,71110.0,0.00022]
["bitfinex","BTCUSD",1773163715400,0.00144,71125.0,71111.0,0.07782668]
["bitfinex","BTCUSD",1773163715401,0.03,71123.0,71111.0,0.07782668]
["bitfinex","BTCUSD",1773163715617,0.03,71123.0,71113.0,0.07782668]
["bitfinex","BTCUSD",1773163716517,0.03,71124.0,71113.0,0.14813673]
["bitfinex","BTCUSD",1773163716887,0.10030015,71124.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773163717191,0.10030015,71124.0,71111.0,0.0018138]
["bitfinex","BTCUSD",1773163717192,0.07030015,71124.0,71111.0,0.0018138]
["bitfinex","BTCUSD",1773163717512,0.14800302,71124.0,71111.0,0.0018138]
["bitfinex","BTCUSD",1773163718263,0.03144,71123.0,71111.0,0.0018138]
["bitfinex","BTCUSD",1773163718631,0.03144,71123.0,71111.0,0.07212627]
["bitfinex","BTCUSD",1773163718632,0.03,71121.0,71111.0,0.07212627]
["bitfinex","BTCUSD",1773163718779,0.03,71121.0,71111.0,0.07068634]
["bitfinex","BTCUSD",1773163719018,0.03,71121.0,71111.0,0.07068617]
["bitfinex","BTCUSD",1773163719226,0.03,71121.0,71111.0,0.14851285]
["bitfinex","BTCUSD",1773163719626,0.03,71122.0,71111.0,0.07820048]
["bitfinex","BTCUSD",1773163719871,0.03,71120.0,71111.0,0.0003738]
["bitfinex","BTCUSD",1773163720659,0.10030419,71120.0,71111.0,0.0003738]
["bitfinex","BTCUSD",1773163720843,0.10030419,71120.0,71111.0,0.0018138]
["bitfinex","BTCUSD",1773163721780,0.03,71120.0,71111.0,0.0020338]
["bitfinex","BTCUSD",1773163721980,0.03,71119.0,71111.0,0.0020338]
["bitfinex","BTCUSD",1773163722881,0.03,71119.0,71112.0,0.00237337]
["bitfinex","BTCUSD",1773163723080,0.07030005,71124.0,71112.0,0.08020005]
["bitfinex","BTCUSD",1773163723241,0.07030005,71124.0,71111.0,0.07090594]
["bitfinex","BTCUSD",1773163723242,0.07770287,71123.0,71111.0,0.0005938]
["bitfinex","BTCUSD",1773163723447,0.07173885,71125.0,71111.0,0.07455571]
["bitfinex","BTCUSD",1773163723639,0.07173933,71125.0,71111.0,0.07455571]
["bitfinex","BTCUSD",1773163723862,0.07173933,71125.0,71112.0,0.07782668]
["bitfinex","BTCUSD",1773163724065,0.03,71124.0,71112.0,0.07782668]
["bitfinex","BTCUSD",1773163724850,0.10030007,71124.0,71113.0,0.28287669]
["bitfinex","BTCUSD",1773163725040,0.10030007,71124.0,71113.0,0.07246119]
["bitfinex","BTCUSD",1773163725457,0.17800294,71124.0,71113.0,0.07030973]
["bitfinex","BTCUSD",1773163726268,0.17800294,71124.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773163726664,0.07029222,71132.0,71115.0,0.07969007]
["bitfinex","BTCUSD",1773163726665,0.03,71123.0,71115.0,0.07969007]
["bitfinex","BTCUSD",1773163726915,0.03,71123.0,71115.0,0.07782668]
["bitfinex","BTCUSD",1773163727561,0.03,71127.0,71116.0,0.0021164]
["bitfinex","BTCUSD",1773163727802,0.03,71127.0,71116.0,0.07661557]
["bitfinex","BTCUSD",1773163728007,0.03,71127.0,71118.0,0.07676353]
["bitfinex","BTCUSD",1773163728224,0.07029509,71129.0,71118.0,0.07676353]
["bitfinex","BTCUSD",1773163728225,0.07029367,71131.0,71120.0,0.07676353]
["bitfinex","BTCUSD",1773163728400,0.07029367,71131.0,71116.0,0.07030679]
["bitfinex","BTCUSD",1773163728612,0.07029367,71131.0,71117.0,0.00211618]
["bitfinex","BTCUSD",1773163728613,0.03,71130.0,71117.0,0.00211618]
["bitfinex","BTCUSD",1773163728813,0.03,71130.0,71117.0,0.07887971]
["bitfinex","BTCUSD",1773163729000,0.03,71130.0,71117.0,0.07676353]
["bitfinex","BTCUSD",1773163729199,0.03,71128.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773163729935,0.03,71128.0,71118.0,0.08034547]
["bitfinex","BTCUSD",1773163730297,0.03,71127.0,71118.0,0.15065025]
["bitfinex","BTCUSD",1773163730885,0.14588039,71134.0,71118.0,0.07526694]
["bitfinex","BTCUSD",1773163731036,0.14588039,71134.0,71119.0,0.07890547]
["bitfinex","BTCUSD",1773163731253,0.03,71133.0,71119.0,0.07890547]
["bitfinex","BTCUSD",1773163731692,0.10415,71133.0,71119.0,0.07890547]
["bitfinex","BTCUSD",1773163731895,0.03,71133.0,71118.0,0.07174478]
["bitfinex","BTCUSD",1773163732097,0.03,71131.0,71118.0,0.07174478]
["bitfinex","BTCUSD",1773163732509,0.10029348,71131.0,71118.0,0.07174478]
["bitfinex","BTCUSD",1773163732870,0.10029348,71131.0,71116.0,0.00284263]
["bitfinex","BTCUSD",1773163733186,0.10415,71123.0,71114.0,0.00022]
["bitfinex","BTCUSD",1773163733917,0.03,71123.0,71114.0,7.207e-05]
["bitfinex","BTCUSD",1773163734137,0.00144,71126.0,71110.0,0.00022]
["bitfinex","BTCUSD",1773163734138,0.03,71117.0,71110.0,0.00022]
["bitfinex","BTCUSD",1773163734304,0.10415,71117.0,71110.0,0.00022]
["bitfinex","BTCUSD",1773163734490,0.03,71115.0,71110.0,0.00022]
["bitfinex","BTCUSD",1773163735021,0.03,71115.0,71111.0,1e-08]
["bitfinex","BTCUSD",1773163735200,0.07415,71110.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773163735401,0.03,71107.0,71098.0,0.00032079]
["bitfinex","BTCUSD",1773163735625,0.10415,71107.0,71098.0,0.00032079]
["bitfinex","BTCUSD",1773163736941,0.1744668,71107.0,71098.0,0.00017287]
["bitfinex","BTCUSD",1773163737742,0.1744668,71107.0,71098.0,2.497e-05]
["bitfinex","BTCUSD",1773163737943,0.00144,71110.0,71099.0,0.07890547]
["bitfinex","BTCUSD",1773163738148,0.00144,71110.0,71100.0,0.07890547]
["bitfinex","BTCUSD",1773163738307,0.07031168,71112.0,71101.0,0.00431816]
["bitfinex","BTCUSD",1773163738515,0.07031168,71112.0,71103.0,0.00022]
["bitfinex","BTCUSD",1773163739102,0.03,71111.0,71103.0,0.00022]
["bitfinex","BTCUSD",1773163740062,0.100313,71111.0,71103.0,0.00022]
["bitfinex","BTCUSD",1773163740491,0.00144,71115.0,71103.0,0.07039248]
["bitfinex","BTCUSD",1773163740663,0.07030549,71119.0,71104.0,0.07890547]
["bitfinex","BTCUSD",1773163740897,0.07030316,71121.0,71105.0,0.00231247]
["bitfinex","BTCUSD",1773163741044,0.07030316,71121.0,71103.0,0.07039248]
["bitfinex","BTCUSD",1773163741045,0.00144,71119.0,71104.0,0.07890547]
["bitfinex","BTCUSD",1773163741451,0.00144,71120.0,71104.0,0.07890547]
["bitfinex","BTCUSD",1773163741662,0.03144,71120.0,71104.0,0.07890547]
["bitfinex","BTCUSD",1773163742211,0.03,71118.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773163744344,0.03,71116.0,71105.0,0.07017062]
["bitfinex","BTCUSD",1773163744490,0.03,71116.0,71105.0,0.07002271]
["bitfinex","BTCUSD",1773163745433,0.03,71116.0,71104.0,0.14922495]
["bitfinex","BTCUSD",1773163746064,0.03,71116.0,71104.0,0.14944495]
["bitfinex","BTCUSD",1773163746267,0.10415,71116.0,71104.0,0.00022]
["bitfinex","BTCUSD",1773163746399,0.03,71114.0,71104.0,0.00022]
["bitfinex","BTCUSD",1773163746629,0.10415,71112.0,71103.0,7.206e-05]
["bitfinex","BTCUSD",1773163746912,0.10415,71112.0,71075.0,0.00023]
["bitfinex","BTCUSD",1773163746913,0.03,71106.0,71075.0,0.00023]
["bitfinex","BTCUSD",1773163747115,0.03,71099.0,71089.0,1e-08]
["bitfinex","BTCUSD",1773163747303,0.03,71093.0,71089.0,1e-08]
["bitfinex","BTCUSD",1773163747499,0.10415,71091.0,71089.0,1e-08]
["bitfinex","BTCUSD",1773163747939,0.03,71091.0,71089.0,1e-08]
["bitfinex","BTCUSD",1773163749432,0.1003329,71091.0,71089.0,1e-08]
["bitfinex","BTCUSD",1773163749627,0.1013329,71091.0,71089.0,1e-08]
["bitfinex","BTCUSD",1773163750022,0.10415,71090.0,71089.0,1e-08]
["bitfinex","BTCUSD",1773163751319,0.10415,71090.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773163751320,0.03,71090.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773163751537,0.0713329,71091.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773163751538,0.03,71084.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773163751741,0.10415,71084.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773163751971,0.00144,71096.0,71080.0,0.07890547]
["bitfinex","BTCUSD",1773163752187,0.07559,71095.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773163752386,0.001,71090.0,71079.0,0.00022]
["bitfinex","BTCUSD",1773163752671,0.00111266,71090.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773163752891,0.00011266,71090.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773163753655,0.00011266,71090.0,71089.0,0.00022]
["bitfinex","BTCUSD",1773163755066,0.07031601,71108.0,71089.0,7.21e-05]
["bitfinex","BTCUSD",1773163755183,0.00144,71105.0,71090.0,0.07890547]
["bitfinex","BTCUSD",1773163755390,0.05183554,71099.0,71081.0,0.00022]
["bitfinex","BTCUSD",1773163755633,0.05183554,71097.0,71081.0,0.00033266]
["bitfinex","BTCUSD",1773163756229,0.03,71092.0,71081.0,0.00033266]
["bitfinex","BTCUSD",1773163756430,0.10415,71092.0,71081.0,0.00033266]
["bitfinex","BTCUSD",1773163756845,0.03,71092.0,71081.0,0.00033266]
["bitfinex","BTCUSD",1773163757049,0.03,71090.0,71081.0,0.00033266]
["bitfinex","BTCUSD",1773163757598,0.07415,71091.0,71039.0,0.42783285]
["bitfinex","BTCUSD",1773163757599,0.03,71084.0,71074.0,0.00022]
["bitfinex","BTCUSD",1773163757797,0.10415,71082.0,71074.0,0.00022]
["bitfinex","BTCUSD",1773163758033,0.03,71080.0,71074.0,0.00022]
["bitfinex","BTCUSD",1773163758305,0.03,71080.0,71071.0,0.00022]
["bitfinex","BTCUSD",1773163758533,0.03,71080.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773163758818,0.10415,71080.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773163759125,0.03,71082.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773163760283,0.03,71080.0,71069.0,0.00048]
["bitfinex","BTCUSD",1773163760910,0.07275328,71087.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773163761111,0.07419328,71087.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773163761532,0.03,71084.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773163761855,0.03,71084.0,71073.0,0.00022]
["bitfinex","BTCUSD",1773163762256,0.10275328,71084.0,71073.0,0.00022]
["bitfinex","BTCUSD",1773163762787,0.03,71082.0,71073.0,0.00022]
["bitfinex","BTCUSD",1773163765536,0.03,71080.0,71073.0,0.00022]
["bitfinex","BTCUSD",1773163766619,0.03,71081.0,71073.0,0.00022]
["bitfinex","BTCUSD",1773163767126,0.03,71081.0,71070.0,0.00010042]
["bitfinex","BTCUSD",1773163767357,0.03,71077.0,71070.0,0.00010042]
["bitfinex","BTCUSD",1773163767503,0.03,71075.0,71070.0,0.00010042]
["bitfinex","BTCUSD",1773163767873,0.03,71075.0,71040.0,0.6]
["bitfinex","BTCUSD",1773163768135,0.03,71075.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773163768136,0.03,71067.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773163768344,0.15843028,71070.0,71045.0,0.1]
["bitfinex","BTCUSD",1773163768345,0.03,71061.0,71045.0,0.1]
["bitfinex","BTCUSD",1773163768498,0.03,71055.0,71045.0,0.07876595]
["bitfinex","BTCUSD",1773163768699,0.03,71051.0,71045.0,0.07876595]
["bitfinex","BTCUSD",1773163768901,0.10275328,71047.0,71045.0,0.07876595]
["bitfinex","BTCUSD",1773163769202,0.07275328,71067.0,71045.0,0.07876595]
["bitfinex","BTCUSD",1773163769428,0.07275328,71065.0,71045.0,0.07876595]
["bitfinex","BTCUSD",1773163769772,0.07275328,71063.0,71045.0,0.15597555]
["bitfinex","BTCUSD",1773163769922,0.10419328,71062.0,71045.0,0.15597555]
["bitfinex","BTCUSD",1773163770124,0.03,71062.0,71046.0,0.08223359]
["bitfinex","BTCUSD",1773163770923,0.03011269,71065.0,71046.0,0.08223359]
["bitfinex","BTCUSD",1773163771150,0.0703502,71073.0,71046.0,0.08085456]
["bitfinex","BTCUSD",1773163771328,0.00144,71070.0,71046.0,0.08096725]
["bitfinex","BTCUSD",1773163771674,0.07275328,71094.0,71062.0,0.0772096]
["bitfinex","BTCUSD",1773163771899,0.07032624,71098.0,71064.0,0.0772096]
["bitfinex","BTCUSD",1773163772086,0.00144,71093.0,71066.0,0.0772096]
["bitfinex","BTCUSD",1773163772283,0.00144,71092.0,71068.0,0.0772096]
["bitfinex","BTCUSD",1773163772483,0.00144,71092.0,71071.0,0.11527882]
["bitfinex","BTCUSD",1773163772682,0.00144,71092.0,71072.0,0.0786496]
["bitfinex","BTCUSD",1773163773276,0.03,71097.0,71072.0,0.0786496]
["bitfinex","BTCUSD",1773163773478,0.03011279,71097.0,71072.0,0.0786496]
["bitfinex","BTCUSD",1773163773694,0.03,71095.0,71074.0,0.0772096]
["bitfinex","BTCUSD",1773163775897,0.03,71093.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773163776100,0.03144,71093.0,71076.0,0.0772096]
["bitfinex","BTCUSD",1773163776315,0.03144,71093.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773163776546,0.03144,71093.0,71075.0,0.0772096]
["bitfinex","BTCUSD",1773163778362,0.10177123,71093.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773163778582,0.10177123,71093.0,71077.0,0.0772096]
["bitfinex","BTCUSD",1773163778776,0.10177123,71093.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773163779330,0.10177123,71093.0,71078.0,0.0786496]
["bitfinex","BTCUSD",1773163779755,0.10177123,71093.0,71078.0,0.0772096]
["bitfinex","BTCUSD",1773163782459,0.10177123,71093.0,71078.0,0.1475545]
["bitfinex","BTCUSD",1773163782662,0.10177123,71093.0,71079.0,0.0772096]
["bitfinex","BTCUSD",1773163784053,0.10197123,71093.0,71079.0,0.0772096]
["bitfinex","BTCUSD",1773163784755,0.10197123,71093.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773163784940,0.10197123,71093.0,71080.0,0.0772096]
["bitfinex","BTCUSD",1773163785459,0.00011279,71097.0,71083.0,0.0772096]
["bitfinex","BTCUSD",1773163785617,0.00562,71104.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773163785618,0.00562,71104.0,71088.0,0.0772096]
["bitfinex","BTCUSD",1773163785817,0.00562,71104.0,71088.0,0.07732239]
["bitfinex","BTCUSD",1773163786430,0.03562,71104.0,71088.0,0.07732239]
["bitfinex","BTCUSD",1773163786787,0.03562,71104.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773163786788,0.03,71102.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773163787021,0.03,71100.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773163787738,0.03,71098.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773163788769,0.0302168,71098.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773163790313,0.03,71097.0,71090.0,0.07177332]
["bitfinex","BTCUSD",1773163790635,0.03,71097.0,71090.0,0.0766536]
["bitfinex","BTCUSD",1773163790800,0.0002168,71097.0,71090.0,0.0766536]
["bitfinex","BTCUSD",1773163790999,0.0002,71100.0,71090.0,0.0766536]
["bitfinex","BTCUSD",1773163791211,0.03,71099.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773163792249,0.03,71097.0,71089.0,0.00082781]
["bitfinex","BTCUSD",1773163792468,0.03011271,71097.0,71089.0,0.00082781]
["bitfinex","BTCUSD",1773163792630,0.03011271,71097.0,71087.0,0.07476519]
["bitfinex","BTCUSD",1773163792797,0.03011271,71097.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773163793424,0.10559793,71097.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773163793627,0.03,71095.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773163794375,0.10032863,71095.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773163794678,0.10032863,71095.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773163795765,0.03,71093.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773163796963,0.03,71092.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773163797156,0.00144,71098.0,71086.0,0.0752136]
["bitfinex","BTCUSD",1773163797357,0.00144,71098.0,71086.0,0.07532631]
["bitfinex","BTCUSD",1773163797561,0.00144,71098.0,71086.0,0.00011271]
["bitfinex","BTCUSD",1773163797562,0.07548522,71096.0,71086.0,0.00011271]
["bitfinex","BTCUSD",1773163797990,0.03,71093.0,71083.0,0.00022]
["bitfinex","BTCUSD",1773163798250,0.03,71084.0,71083.0,0.00022]
["bitfinex","BTCUSD",1773163800242,0.03,71084.0,71049.0,0.28098749]
["bitfinex","BTCUSD",1773163800243,0.03,71080.0,71058.0,0.21051599]
["bitfinex","BTCUSD",1773163800551,0.07177931,71084.0,71064.0,1e-08]
["bitfinex","BTCUSD",1773163800552,0.03,71072.0,71064.0,1e-08]
["bitfinex","BTCUSD",1773163800784,0.07548522,71067.0,71064.0,1e-08]
["bitfinex","BTCUSD",1773163800966,0.03,71066.0,71064.0,1e-08]
["bitfinex","BTCUSD",1773163801420,0.03,71064.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773163801629,0.10548522,71064.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773163801815,0.07548522,71079.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773163801945,0.07033933,71084.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773163801946,0.00144,71082.0,71064.0,0.0752136]
["bitfinex","BTCUSD",1773163802177,0.00144,71082.0,71065.0,0.00523263]
["bitfinex","BTCUSD",1773163802376,0.07033543,71088.0,71066.0,0.0752136]
["bitfinex","BTCUSD",1773163802574,0.07188814,71088.0,71068.0,0.0752136]
["bitfinex","BTCUSD",1773163802813,0.00011271,71088.0,71071.0,0.12076258]
["bitfinex","BTCUSD",1773163803012,0.00011271,71088.0,71072.0,0.0804457]
["bitfinex","BTCUSD",1773163803013,0.00155271,71088.0,71072.0,0.0804457]
["bitfinex","BTCUSD",1773163803211,0.001,71080.0,71072.0,0.0804457]
["bitfinex","BTCUSD",1773163803618,0.00155271,71088.0,71074.0,0.0752136]
["bitfinex","BTCUSD",1773163803933,0.00155271,71088.0,71075.0,0.08188547]
["bitfinex","BTCUSD",1773163803934,0.0718883,71088.0,71075.0,0.08188547]
["bitfinex","BTCUSD",1773163804401,0.07548522,71087.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773163805016,0.07548522,71087.0,71068.0,0.0752136]
["bitfinex","BTCUSD",1773163805422,0.07548522,71087.0,71064.0,0.00022]
["bitfinex","BTCUSD",1773163805626,0.03,71083.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773163805845,0.03,71079.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773163806056,0.00011271,71088.0,71069.0,0.08092886]
["bitfinex","BTCUSD",1773163806588,0.07188837,71088.0,71069.0,0.08092886]
["bitfinex","BTCUSD",1773163806788,0.03,71087.0,71069.0,0.08092886]
["bitfinex","BTCUSD",1773163807707,0.10044843,71088.0,71071.0,0.12076258]
["bitfinex","BTCUSD",1773163807909,0.10044843,71088.0,71072.0,0.0817381]
["bitfinex","BTCUSD",1773163808325,0.10044843,71088.0,71072.0,0.0752136]
["bitfinex","BTCUSD",1773163808528,0.03,71084.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773163808935,0.03,71084.0,71072.0,0.0752136]
["bitfinex","BTCUSD",1773163809131,0.03,71084.0,71075.0,0.0752136]
["bitfinex","BTCUSD",1773163809335,0.00011271,71088.0,71075.0,0.0752136]
["bitfinex","BTCUSD",1773163809798,0.03,71091.0,71077.0,0.0752136]
["bitfinex","BTCUSD",1773163809971,0.03,71091.0,71079.0,0.0752136]
["bitfinex","BTCUSD",1773163810177,0.03,71091.0,71081.0,0.0752136]
["bitfinex","BTCUSD",1773163810412,0.07176754,71096.0,71081.0,0.0766536]
["bitfinex","BTCUSD",1773163810555,0.03,71093.0,71077.0,0.00011271]
["bitfinex","BTCUSD",1773163810770,0.07176754,71096.0,71077.0,0.00011271]
["bitfinex","BTCUSD",1773163810771,0.03,71089.0,71079.0,0.0752136]
["bitfinex","BTCUSD",1773163810972,0.03,71089.0,71079.0,0.00513608]
["bitfinex","BTCUSD",1773163811137,0.03,71089.0,71077.0,0.00011271]
["bitfinex","BTCUSD",1773163811544,0.03,71086.0,71069.0,0.07035405]
["bitfinex","BTCUSD",1773163811781,0.10548522,71081.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773163811959,0.10548522,71081.0,71066.0,0.14557073]
["bitfinex","BTCUSD",1773163812190,0.10548522,71081.0,71067.0,0.0752136]
["bitfinex","BTCUSD",1773163812955,0.03,71079.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773163813120,0.03,71079.0,71068.0,0.0766536]
["bitfinex","BTCUSD",1773163813873,0.03,71079.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773163814910,0.03,71078.0,71069.0,0.14556776]
["bitfinex","BTCUSD",1773163815121,0.07053605,71088.0,71071.0,0.12076258]
["bitfinex","BTCUSD",1773163815300,0.07064876,71088.0,71072.0,0.0752136]
["bitfinex","BTCUSD",1773163815606,0.07548522,71087.0,71072.0,0.0752136]
["bitfinex","BTCUSD",1773163815806,0.07033832,71085.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773163816008,0.07033832,71085.0,71069.0,0.07035363]
["bitfinex","BTCUSD",1773163816009,0.03,71082.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773163816292,0.10548522,71080.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773163817090,0.07177832,71085.0,71071.0,0.0752136]
["bitfinex","BTCUSD",1773163817310,0.07177832,71085.0,71072.0,0.00062601]
["bitfinex","BTCUSD",1773163817510,0.07033832,71085.0,71072.0,0.00062601]
["bitfinex","BTCUSD",1773163818014,0.0703375,71086.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773163818215,0.10064871,71088.0,71074.0,0.07583959]
["bitfinex","BTCUSD",1773163818460,0.10064871,71088.0,71074.0,0.0752136]
["bitfinex","BTCUSD",1773163818856,0.03,71086.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773163819004,0.03,71080.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773163819208,0.10548522,71080.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773163819407,0.03,71080.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773163820109,0.10034404,71080.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773163820331,0.10034404,71080.0,71065.0,0.07035794]
["bitfinex","BTCUSD",1773163820332,0.10504574,71078.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773163820826,0.03,71078.0,71066.0,0.07730742]
["bitfinex","BTCUSD",1773163821175,0.07033953,71084.0,71065.0,0.07035794]
["bitfinex","BTCUSD",1773163821176,0.00144,71093.0,71067.0,0.07906669]
["bitfinex","BTCUSD",1773163821504,0.07004574,71092.0,71067.0,0.07914652]
["bitfinex","BTCUSD",1773163821654,0.07504574,71090.0,71069.0,0.07730742]
["bitfinex","BTCUSD",1773163821837,0.07504574,71090.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773163821838,0.07504574,71090.0,71071.0,0.07730742]
["bitfinex","BTCUSD",1773163822036,0.07033436,71089.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773163822266,0.03,71088.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773163824260,0.03,71086.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773163825321,0.03,71085.0,71077.0,0.07903355]
["bitfinex","BTCUSD",1773163825881,0.00144,71088.0,71077.0,0.07903355]
["bitfinex","BTCUSD",1773163826076,0.00144,71089.0,71077.0,0.07903355]
["bitfinex","BTCUSD",1773163826297,0.00144,71089.0,71078.0,0.14765267]
["bitfinex","BTCUSD",1773163826518,0.00144,71089.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773163826519,0.03,71084.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773163827612,0.03,71086.0,71075.0,0.14765564]
["bitfinex","BTCUSD",1773163828013,0.03,71084.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773163829005,0.03,71083.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773163830025,0.03,71087.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773163830434,0.07033018,71094.0,71078.0,0.07730742]
["bitfinex","BTCUSD",1773163830607,0.00144,71091.0,71078.0,0.07723044]
["bitfinex","BTCUSD",1773163831314,0.03,71093.0,71078.0,0.07723044]
["bitfinex","BTCUSD",1773163831512,0.11133653,71105.0,71078.0,0.07723044]
["bitfinex","BTCUSD",1773163831734,0.20867654,71114.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773163831735,0.07504574,71113.0,71081.0,0.07730742]
["bitfinex","BTCUSD",1773163832031,0.0703126,71111.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773163832229,0.03,71110.0,71083.0,0.07730742]
["bitfinex","BTCUSD",1773163832496,0.0003707,71117.0,71092.0,0.719094]
["bitfinex","BTCUSD",1773163832717,0.0003707,71117.0,71095.0,0.07730742]
["bitfinex","BTCUSD",1773163833194,0.10067833,71117.0,71095.0,0.07730742]
["bitfinex","BTCUSD",1773163833593,0.10105438,71117.0,71095.0,0.07730742]
["bitfinex","BTCUSD",1773163833797,0.07194057,71124.0,71095.0,0.07730742]
["bitfinex","BTCUSD",1773163834010,0.0003127,71124.0,71095.0,0.07730742]
["bitfinex","BTCUSD",1773163834235,0.00144,71123.0,71097.0,0.07730742]
["bitfinex","BTCUSD",1773163834433,0.00144,71123.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773163834434,0.00144,71123.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773163834640,0.06096536,71121.0,71099.0,0.07730742]
["bitfinex","BTCUSD",1773163835011,0.03,71121.0,71099.0,0.07730742]
["bitfinex","BTCUSD",1773163835214,0.00144,71120.0,71099.0,0.07730742]
["bitfinex","BTCUSD",1773163836159,0.03,71118.0,71101.0,0.11982216]
["bitfinex","BTCUSD",1773163836309,0.03,71118.0,71102.0,0.07730742]
["bitfinex","BTCUSD",1773163837411,0.03,71117.0,71103.0,0.11982216]
["bitfinex","BTCUSD",1773163837608,0.00144,71116.0,71104.0,0.07730742]
["bitfinex","BTCUSD",1773163838370,0.00144,71116.0,71106.0,0.07730742]
["bitfinex","BTCUSD",1773163838558,0.00144,71115.0,71106.0,0.07730742]
["bitfinex","BTCUSD",1773163840046,0.03,71118.0,71106.0,0.07730742]
["bitfinex","BTCUSD",1773163840252,0.00144,71117.0,71108.0,0.07730742]
["bitfinex","BTCUSD",1773163840872,0.03,71116.0,71108.0,0.07730742]
["bitfinex","BTCUSD",1773163841429,0.00144,71115.0,71108.0,0.07730742]
["bitfinex","BTCUSD",1773163841998,0.02939267,71128.0,71108.0,0.07730742]
["bitfinex","BTCUSD",1773163841999,0.07061437,71124.0,71108.0,0.07730742]
["bitfinex","BTCUSD",1773163842157,0.07061252,71124.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773163842366,1.5e-06,71125.0,71110.0,0.07730742]
["bitfinex","BTCUSD",1773163842577,0.00144,71124.0,71110.0,0.07742012]
["bitfinex","BTCUSD",1773163843365,0.00144,71125.0,71110.0,0.07742012]
["bitfinex","BTCUSD",1773163843681,0.10591219,71132.0,71110.0,0.07742012]
["bitfinex","BTCUSD",1773163843912,0.00144,71131.0,71110.0,0.07742012]
["bitfinex","BTCUSD",1773163844804,0.00144,71131.0,71112.0,0.07730742]
["bitfinex","BTCUSD",1773163845216,0.10173285,71131.0,71112.0,0.08300253]
["bitfinex","BTCUSD",1773163846224,0.0002,71125.0,71112.0,0.08300253]
["bitfinex","BTCUSD",1773163846515,0.00144,71124.0,71112.0,0.08300253]
["bitfinex","BTCUSD",1773163846689,0.00144,71123.0,71112.0,0.08300253]
["bitfinex","BTCUSD",1773163846889,0.00144,71123.0,71114.0,0.07730742]
["bitfinex","BTCUSD",1773163847107,0.00144,71123.0,71116.0,0.07764728]
["bitfinex","BTCUSD",1773163847310,0.0016963,71123.0,71116.0,0.07764728]
["bitfinex","BTCUSD",1773163847756,0.0016963,71123.0,71115.0,0.00589206]
["bitfinex","BTCUSD",1773163847936,0.0016963,71123.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773163847937,0.0302563,71123.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773163848136,0.00144,71122.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773163848371,0.00144,71122.0,71110.0,0.0001127]
["bitfinex","BTCUSD",1773163848672,0.00144,71122.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773163848875,0.03,71121.0,71110.0,0.0704253]
["bitfinex","BTCUSD",1773163849084,0.03,71121.0,71111.0,0.07764728]
["bitfinex","BTCUSD",1773163849230,0.00144,71120.0,71111.0,0.07764728]
["bitfinex","BTCUSD",1773163850330,0.00096,71120.0,71111.0,0.07569728]
["bitfinex","BTCUSD",1773163851152,0.03,71119.0,71111.0,0.14600939]
["bitfinex","BTCUSD",1773163851354,0.07126398,71120.0,69100.0,10.0023304]
["bitfinex","BTCUSD",1773163851355,0.03,71115.0,71083.0,0.00022]
["bitfinex","BTCUSD",1773163851595,0.07067503,71110.0,71085.0,0.0756431]
["bitfinex","BTCUSD",1773163851858,0.03,71105.0,71087.0,0.0756431]
["bitfinex","BTCUSD",1773163852060,0.03,71105.0,71089.0,0.0756431]
["bitfinex","BTCUSD",1773163852328,0.10067503,71105.0,71089.0,0.0756431]
["bitfinex","BTCUSD",1773163853721,0.03,71103.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773163853882,0.00144,71102.0,71089.0,0.07033338]
["bitfinex","BTCUSD",1773163854083,0.03,71098.0,71083.0,0.07056024]
["bitfinex","BTCUSD",1773163854284,0.03,71092.0,71083.0,0.07056024]
["bitfinex","BTCUSD",1773163854488,0.00144,71091.0,71083.0,0.07056024]
["bitfinex","BTCUSD",1773163855419,0.00144,71090.0,71084.0,0.0756431]
["bitfinex","BTCUSD",1773163855615,0.00144,71089.0,71084.0,0.0756431]
["bitfinex","BTCUSD",1773163855823,0.00144,71088.0,71086.0,0.0756431]
["bitfinex","BTCUSD",1773163856023,0.00144,71087.0,71086.0,0.0756431]
["bitfinex","BTCUSD",1773163856454,0.00144,71087.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773163857387,0.00144,71088.0,71086.0,0.0756431]
["bitfinex","BTCUSD",1773163857920,0.00144,71088.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773163859481,0.00144,71088.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773163860239,0.00144,71088.0,71085.0,0.14598142]
["bitfinex","BTCUSD",1773163860435,0.00144,71093.0,71086.0,0.07949526]
["bitfinex","BTCUSD",1773163861050,0.00144,71093.0,71087.0,0.00022]
["bitfinex","BTCUSD",1773163861446,0.00144,71093.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773163862116,0.00144,71096.0,71089.0,0.0756431]
["bitfinex","BTCUSD",1773163862314,0.07032262,71101.0,71089.0,0.0756431]
["bitfinex","BTCUSD",1773163862552,0.00144,71096.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773163863212,0.03,71100.0,71089.0,0.07949508]
["bitfinex","BTCUSD",1773163863414,0.03144,71099.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773163864156,0.03144,71099.0,71090.0,0.14597648]
["bitfinex","BTCUSD",1773163864367,0.07067503,71107.0,71091.0,0.07949497]
["bitfinex","BTCUSD",1773163864567,0.03144,71106.0,71091.0,0.0788669]
["bitfinex","BTCUSD",1773163864765,0.03,71106.0,71091.0,0.08027355]
["bitfinex","BTCUSD",1773163864965,0.03144,71106.0,71091.0,0.08027355]
["bitfinex","BTCUSD",1773163865606,0.03,71105.0,71093.0,0.0756431]
["bitfinex","BTCUSD",1773163866018,0.00144,71106.0,71083.0,0.07623915]
["bitfinex","BTCUSD",1773163866019,0.03,71103.0,71083.0,0.07623915]
["bitfinex","BTCUSD",1773163866333,0.07031642,71108.0,71088.0,0.0756431]
["bitfinex","BTCUSD",1773163866334,0.03,71099.0,71088.0,0.0756431]
["bitfinex","BTCUSD",1773163866455,0.03,71099.0,71090.0,0.0756431]
["bitfinex","BTCUSD",1773163866660,0.00144,71103.0,71092.0,0.0756431]
["bitfinex","BTCUSD",1773163866939,0.07031214,71112.0,71094.0,0.0756431]
["bitfinex","BTCUSD",1773163867141,0.33738706,71135.0,71093.0,0.00463015]
["bitfinex","BTCUSD",1773163867142,0.07031316,71111.0,71093.0,0.00463015]
["bitfinex","BTCUSD",1773163867270,0.03,71109.0,71093.0,0.08027325]
["bitfinex","BTCUSD",1773163867456,0.07179599,71110.0,71093.0,0.08027325]
["bitfinex","BTCUSD",1773163867671,0.14211051,71110.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773163867878,0.0002,71099.0,71095.0,0.0756431]
["bitfinex","BTCUSD",1773163868284,0.0002,71099.0,71096.0,0.07748809]
["bitfinex","BTCUSD",1773163868479,0.0002,71099.0,71096.0,0.00184499]
["bitfinex","BTCUSD",1773163868706,0.0002,71099.0,71093.0,0.07032942]
["bitfinex","BTCUSD",1773163869476,0.0002,71099.0,71091.0,0.07177041]
["bitfinex","BTCUSD",1773163869654,0.0002,71099.0,71088.0,0.07033471]
["bitfinex","BTCUSD",1773163870433,0.0002,71099.0,71084.0,0.00630721]
["bitfinex","BTCUSD",1773163870434,0.03,71096.0,71073.0,0.19546526]
["bitfinex","BTCUSD",1773163870639,0.03,71090.0,71079.0,0.00011271]
["bitfinex","BTCUSD",1773163870811,0.09188664,71094.0,71079.0,0.00011271]
["bitfinex","BTCUSD",1773163870812,0.10067503,71086.0,71079.0,0.00011271]
["bitfinex","BTCUSD",1773163871010,0.00144,71085.0,71079.0,0.00011271]
["bitfinex","BTCUSD",1773163871247,0.03,71082.0,71079.0,0.00011271]
["bitfinex","BTCUSD",1773163871411,0.03,71080.0,71079.0,0.00011271]
["bitfinex","BTCUSD",1773163871625,0.03,71078.0,71075.0,0.07079807]
["bitfinex","BTCUSD",1773163872070,0.03,71078.0,71075.0,0.00045]
["bitfinex","BTCUSD",1773163872656,0.03,71077.0,71075.0,0.07079812]
["bitfinex","BTCUSD",1773163873186,0.07067503,71084.0,71075.0,0.07079812]
["bitfinex","BTCUSD",1773163873592,0.07067503,71084.0,71075.0,0.00045]
["bitfinex","BTCUSD",1773163873751,0.03,71083.0,71075.0,0.07079815]
["bitfinex","BTCUSD",1773163874455,0.07067503,71080.0,71068.0,0.00022]
["bitfinex","BTCUSD",1773163874684,0.03,71075.0,71053.0,0.07036804]
["bitfinex","BTCUSD",1773163874903,0.03,71075.0,71030.0,0.15837787]
["bitfinex","BTCUSD",1773163874904,0.03,71067.0,71039.0,0.07060364]
["bitfinex","BTCUSD",1773163875048,0.03,71067.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773163875049,0.03,71062.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773163875267,0.00011258,71067.0,71040.0,0.07038253]
["bitfinex","BTCUSD",1773163875268,0.03,71058.0,71040.0,0.07038253]
["bitfinex","BTCUSD",1773163875458,0.07067503,71066.0,71042.0,0.0756431]
["bitfinex","BTCUSD",1773163875775,0.07067503,71066.0,71044.0,0.0756431]
["bitfinex","BTCUSD",1773163875776,0.07035738,71066.0,71044.0,0.0756431]
["bitfinex","BTCUSD",1773163876105,0.07067503,71065.0,71039.0,0.07060338]
["bitfinex","BTCUSD",1773163876478,0.03,71060.0,71039.0,0.07060338]
["bitfinex","BTCUSD",1773163876675,0.03,71060.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773163876676,0.03,71054.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773163877007,0.07067503,71047.0,71039.0,0.07060371]
["bitfinex","BTCUSD",1773163877237,0.03,71046.0,71042.0,0.001]
["bitfinex","BTCUSD",1773163878139,0.03,71045.0,71042.0,0.001]
["bitfinex","BTCUSD",1773163878638,0.03,71045.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773163878874,0.00144,71047.0,71039.0,0.07060379]
["bitfinex","BTCUSD",1773163879092,0.07036933,71054.0,71039.0,0.07060379]
["bitfinex","BTCUSD",1773163879260,0.00144,71048.0,71039.0,0.07060379]
["bitfinex","BTCUSD",1773163879767,0.00144,71050.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773163880117,0.03,71052.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773163880469,0.00144,71050.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773163880678,0.03,71052.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773163880679,0.00144,71049.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773163880893,0.00144,71049.0,71040.0,0.13524831]
["bitfinex","BTCUSD",1773163880894,0.00144,71049.0,71039.0,0.00022]
["bitfinex","BTCUSD",1773163881099,0.03,71045.0,71033.0,0.0002959]
["bitfinex","BTCUSD",1773163881311,0.00144,71049.0,71024.0,0.07039868]
["bitfinex","BTCUSD",1773163881312,0.03,71041.0,71024.0,0.07039868]
["bitfinex","BTCUSD",1773163881520,0.03,71035.0,71025.0,0.07062759]
["bitfinex","BTCUSD",1773163881727,0.00144,71034.0,71025.0,0.07062759]
["bitfinex","BTCUSD",1773163882512,0.03,71036.0,71025.0,0.07062759]
["bitfinex","BTCUSD",1773163882778,0.00144,71035.0,71025.0,0.07062759]
["bitfinex","BTCUSD",1773163883869,0.07037305,71050.0,71026.0,0.06486642]
["bitfinex","BTCUSD",1773163884046,0.06789229,71047.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773163884246,0.06789229,71047.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773163884435,0.06789229,71047.0,71028.0,0.06630642]
["bitfinex","BTCUSD",1773163884820,0.06933229,71046.0,71028.0,0.06630642]
["bitfinex","BTCUSD",1773163885024,0.03,71045.0,71028.0,0.06630642]
["bitfinex","BTCUSD",1773163885232,0.03,71043.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773163885437,0.03,71041.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773163885623,0.09789229,71039.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773163885829,0.06789229,71036.0,71025.0,0.00045]
["bitfinex","BTCUSD",1773163886043,0.06789229,71036.0,71015.0,0.07040733]
["bitfinex","BTCUSD",1773163886044,0.03,71027.0,71014.0,0.07040864]
["bitfinex","BTCUSD",1773163886182,0.0703908,71032.0,71016.0,0.07040643]
["bitfinex","BTCUSD",1773163886183,0.09789229,71025.0,71016.0,0.07040643]
["bitfinex","BTCUSD",1773163886794,0.0703908,71034.0,71016.0,0.07040643]
["bitfinex","BTCUSD",1773163886795,0.06789229,71037.0,71020.0,0.06486642]
["bitfinex","BTCUSD",1773163887240,0.03,71034.0,71019.0,0.11205182]
["bitfinex","BTCUSD",1773163887419,0.09789229,71034.0,71018.0,0.07232427]
["bitfinex","BTCUSD",1773163887627,0.03,71032.0,71018.0,0.07232427]
["bitfinex","BTCUSD",1773163888029,0.03144,71032.0,71018.0,0.07232427]
["bitfinex","BTCUSD",1773163890730,0.03,71031.0,71019.0,0.06486642]
["bitfinex","BTCUSD",1773163891176,0.03144,71031.0,71019.0,0.06486642]
["bitfinex","BTCUSD",1773163891761,0.00144,71031.0,71019.0,0.06486642]
["bitfinex","BTCUSD",1773163891963,0.00144,71031.0,71018.0,0.07232427]
["bitfinex","BTCUSD",1773163892143,0.00144,71031.0,71018.0,0.07254427]
["bitfinex","BTCUSD",1773163892346,0.07038421,71039.0,71018.0,0.07254427]
["bitfinex","BTCUSD",1773163892347,0.06789229,71049.0,71019.0,0.06486642]
["bitfinex","BTCUSD",1773163892618,0.06789229,71049.0,71021.0,0.06486642]
["bitfinex","BTCUSD",1773163892619,0.00144,71047.0,71021.0,0.06486642]
["bitfinex","BTCUSD",1773163892852,0.00144,71046.0,71023.0,0.06486642]
["bitfinex","BTCUSD",1773163893059,0.00144,71046.0,71025.0,0.06486642]
["bitfinex","BTCUSD",1773163894054,0.03144,71046.0,71025.0,0.06486642]
["bitfinex","BTCUSD",1773163894268,0.00023,71050.0,71031.0,0.06486642]
["bitfinex","BTCUSD",1773163894631,0.06812229,71050.0,71031.0,0.06486642]
["bitfinex","BTCUSD",1773163894928,0.06812229,71050.0,71033.0,0.06486642]
["bitfinex","BTCUSD",1773163895152,0.06456229,71050.0,71035.0,0.06486642]
["bitfinex","BTCUSD",1773163895318,0.06789229,71049.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773163895722,0.00144,71049.0,71035.0,0.06486642]
["bitfinex","BTCUSD",1773163896332,0.00144,71049.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773163896541,0.00144,71049.0,71034.0,0.06630642]
["bitfinex","BTCUSD",1773163896750,0.00144,71049.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773163896966,0.00144,71049.0,71035.0,0.13525425]
["bitfinex","BTCUSD",1773163897191,0.00144,71049.0,71036.0,0.06486642]
["bitfinex","BTCUSD",1773163898019,0.07036226,71061.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773163898020,0.07035681,71067.0,71040.0,0.06486642]
["bitfinex","BTCUSD",1773163898221,0.06933229,71066.0,71042.0,0.06486642]
["bitfinex","BTCUSD",1773163898438,0.03,71073.0,71044.0,0.06486642]
["bitfinex","BTCUSD",1773163898637,0.00144,71072.0,71044.0,0.06486642]
["bitfinex","BTCUSD",1773163898848,0.00144,71072.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773163899047,0.00144,71071.0,71047.0,0.06486642]
["bitfinex","BTCUSD",1773163899421,0.00155279,71071.0,71047.0,0.06486642]
["bitfinex","BTCUSD",1773163899883,0.00155279,71071.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773163899884,0.00011279,71071.0,71049.0,0.06486642]
["bitfinex","BTCUSD",1773163900187,0.00562,71076.0,71048.0,1.783356]
["bitfinex","BTCUSD",1773163900188,0.11105515,71118.0,71061.0,0.06486642]
["bitfinex","BTCUSD",1773163900339,0.11105515,71118.0,71060.0,0.47587434]
["bitfinex","BTCUSD",1773163900340,0.00011277,71104.0,71090.0,0.15862478]
["bitfinex","BTCUSD",1773163900538,0.0003507,71118.0,71092.0,0.06486642]
["bitfinex","BTCUSD",1773163900747,0.0003507,71118.0,71095.0,0.06486642]
["bitfinex","BTCUSD",1773163900748,0.00072644,71118.0,71095.0,0.06486642]
["bitfinex","BTCUSD",1773163901080,0.00072644,71118.0,71097.0,0.06486642]
["bitfinex","BTCUSD",1773163901508,0.00072644,71118.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773163901509,0.09789229,71117.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773163901719,0.03,71117.0,71099.0,0.06486642]
["bitfinex","BTCUSD",1773163902255,0.00023,71125.0,71110.0,0.15862478]
["bitfinex","BTCUSD",1773163902390,0.00562,71132.0,71113.0,0.267622]
["bitfinex","BTCUSD",1773163902591,0.03,71129.0,71110.0,0.00037574]
["bitfinex","BTCUSD",1773163902808,0.09789229,71127.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773163903213,0.16818951,71127.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773163903432,0.16818951,71127.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773163903748,0.03,71127.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773163904007,0.10029721,71127.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773163904324,0.03,71127.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773163904526,0.00562,71132.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773163904727,0.03936054,71155.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773163904728,0.0005507,71157.0,71127.0,1.875665]
["bitfinex","BTCUSD",1773163904949,0.00562,71160.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773163904951,0.07046565,71159.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773163905184,0.03812085,71158.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773163905337,0.03812085,71158.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773163905338,0.07026715,71157.0,71125.0,0.00023]
["bitfinex","BTCUSD",1773163905543,0.15862478,71150.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773163905769,0.06789229,71148.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773163905970,0.03,71143.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773163906174,0.03,71141.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773163906380,0.06789229,71138.0,71102.0,0.06486642]
["bitfinex","BTCUSD",1773163906580,0.06789229,71132.0,71111.0,0.07031203]
["bitfinex","BTCUSD",1773163906850,0.09789229,71131.0,71117.0,0.0016452]
["bitfinex","BTCUSD",1773163907170,0.09789229,71131.0,71112.0,0.07031074]
["bitfinex","BTCUSD",1773163907171,0.03,71129.0,71112.0,0.07131063]
["bitfinex","BTCUSD",1773163907401,0.03,71127.0,71113.0,0.07030997]
["bitfinex","BTCUSD",1773163907556,0.0302,71127.0,71113.0,0.07030997]
["bitfinex","BTCUSD",1773163908432,0.03,71126.0,71113.0,0.07030997]
["bitfinex","BTCUSD",1773163909288,0.0002,71127.0,71113.0,0.07030997]
["bitfinex","BTCUSD",1773163909486,0.0002,71127.0,71114.0,0.05824242]
["bitfinex","BTCUSD",1773163909699,0.00562,71160.0,71117.0,0.15862478]
["bitfinex","BTCUSD",1773163909938,0.00562,71160.0,71130.0,0.15862478]
["bitfinex","BTCUSD",1773163909939,0.07026961,71155.0,71130.0,0.15862478]
["bitfinex","BTCUSD",1773163910135,0.07027059,71154.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773163910302,0.07027263,71152.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773163910508,0.03,71153.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773163910872,0.10027142,71153.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773163911417,0.03,71152.0,71133.0,0.05680242]
["bitfinex","BTCUSD",1773163911659,0.1002729,71152.0,71133.0,0.05680242]
["bitfinex","BTCUSD",1773163911853,0.03,71149.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773163912066,0.03,71149.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773163912809,0.03011272,71149.0,71132.0,0.12709427]
["bitfinex","BTCUSD",1773163912975,0.03,71148.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773163913498,0.03,71148.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773163913860,0.03,71147.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773163914304,0.03,71147.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773163914909,0.03,71146.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773163915380,0.00011272,71149.0,71137.0,0.05824242]
["bitfinex","BTCUSD",1773163915559,0.00011272,71149.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773163916003,0.00011272,71149.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773163917202,0.00011272,71149.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773163918356,0.00011272,71149.0,71140.0,0.00129212]
["bitfinex","BTCUSD",1773163918515,0.00011272,71149.0,71136.0,0.0702873]
["bitfinex","BTCUSD",1773163918715,0.00011272,71149.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773163920313,0.00011272,71149.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773163920744,0.0002,71159.0,71139.0,0.06062361]
["bitfinex","BTCUSD",1773163920948,0.0002,71159.0,71139.0,0.06073633]
["bitfinex","BTCUSD",1773163921796,0.0002,71159.0,71141.0,0.05680242]
["bitfinex","BTCUSD",1773163921797,0.0302,71159.0,71141.0,0.05680242]
["bitfinex","BTCUSD",1773163922001,0.03,71157.0,71139.0,0.00011272]
["bitfinex","BTCUSD",1773163922204,0.03,71153.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773163922418,0.0002,71149.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773163922633,0.00031259,71149.0,71140.0,0.00129213]
["bitfinex","BTCUSD",1773163923378,0.00562,71160.0,71141.0,0.05680242]
["bitfinex","BTCUSD",1773163923601,0.00562,71160.0,71141.0,0.05691501]
["bitfinex","BTCUSD",1773163924467,0.03,71156.0,71141.0,0.00011259]
["bitfinex","BTCUSD",1773163924672,0.08889341,71154.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773163924822,0.07026738,71157.0,71141.0,0.00011259]
["bitfinex","BTCUSD",1773163924823,0.03,71152.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773163925035,0.04004314,71158.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773163925036,0.03,71150.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773163925456,0.03,71150.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773163926068,0.03,71155.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773163926270,0.07026884,71156.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773163926271,0.03,71151.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773163926896,0.00424416,71150.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773163927196,0.03,71151.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773163927385,0.07026323,71161.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773163927539,0.07046524,71159.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773163928385,0.03,71158.0,71141.0,0.00129212]
["bitfinex","BTCUSD",1773163928785,0.03,71154.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773163929097,0.03011262,71154.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773163929873,0.05889341,71150.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773163930076,0.05889341,71150.0,71135.0,0.07028691]
["bitfinex","BTCUSD",1773163930077,0.03,71145.0,71127.0,0.00370629]
["bitfinex","BTCUSD",1773163930275,0.03,71141.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773163930509,0.03,71141.0,71126.0,0.07029743]
["bitfinex","BTCUSD",1773163930510,0.08889341,71141.0,71126.0,0.07029743]
["bitfinex","BTCUSD",1773163930808,0.03,71139.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773163931432,0.1291694,71149.0,71128.0,0.06050864]
["bitfinex","BTCUSD",1773163931572,0.07047321,71151.0,71128.0,0.06050864]
["bitfinex","BTCUSD",1773163931770,0.07047321,71151.0,71130.0,0.15862478]
["bitfinex","BTCUSD",1773163931771,0.0302,71151.0,71130.0,0.15862478]
["bitfinex","BTCUSD",1773163931990,0.00011262,71154.0,71132.0,0.05680242]
["bitfinex","BTCUSD",1773163932596,0.07046552,71159.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773163932597,0.0002,71159.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773163932799,0.03,71158.0,71137.0,0.05680242]
["bitfinex","BTCUSD",1773163933024,0.03,71158.0,71138.0,0.00140571]
["bitfinex","BTCUSD",1773163933025,0.03424416,71158.0,71138.0,0.00140571]
["bitfinex","BTCUSD",1773163933231,0.03,71158.0,71139.0,0.05680242]
["bitfinex","BTCUSD",1773163933468,0.03,71158.0,71140.0,0.00284567]
["bitfinex","BTCUSD",1773163933989,0.03,71157.0,71140.0,0.00284567]
["bitfinex","BTCUSD",1773163934358,0.03,71157.0,71140.0,0.00425134]
["bitfinex","BTCUSD",1773163934564,0.03,71157.0,71140.0,0.00281134]
["bitfinex","BTCUSD",1773163934733,0.03,71157.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773163935500,0.03,71156.0,71142.0,0.07013409]
["bitfinex","BTCUSD",1773163935703,0.03,71156.0,71143.0,0.00281122]
["bitfinex","BTCUSD",1773163935918,0.03,71156.0,71143.0,0.00281121]
["bitfinex","BTCUSD",1773163936531,0.03,71158.0,71143.0,0.00281121]
["bitfinex","BTCUSD",1773163936690,0.03,71158.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773163936910,0.00144,71165.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773163936911,0.12911122,71208.0,71160.0,0.00562]
["bitfinex","BTCUSD",1773163937110,0.27459075,71222.0,71160.0,0.00562]
["bitfinex","BTCUSD",1773163937111,0.0108039,71224.0,71200.0,0.15862478]
["bitfinex","BTCUSD",1773163937305,0.27459075,71241.0,71200.0,0.15862478]
["bitfinex","BTCUSD",1773163937306,0.05937881,71238.0,71210.0,0.15862478]
["bitfinex","BTCUSD",1773163937482,0.03,71232.0,71211.0,0.13982542]
["bitfinex","BTCUSD",1773163937682,0.0004854,71238.0,71223.0,0.00731601]
["bitfinex","BTCUSD",1773163937920,0.0004854,71238.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773163938193,0.00037614,71238.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773163938713,0.00037614,71238.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773163939369,0.00037614,71238.0,71224.0,0.07160007]
["bitfinex","BTCUSD",1773163940280,0.03,71240.0,71224.0,0.07160007]
["bitfinex","BTCUSD",1773163940483,0.03,71240.0,71223.0,0.07751706]
["bitfinex","BTCUSD",1773163940484,0.03,71239.0,71223.0,0.00731601]
["bitfinex","BTCUSD",1773163940809,0.03,71239.0,71223.0,0.00871601]
["bitfinex","BTCUSD",1773163941011,0.03,71239.0,71223.0,0.07891761]
["bitfinex","BTCUSD",1773163941210,0.03,71239.0,71224.0,0.13945067]
["bitfinex","BTCUSD",1773163941411,0.03,71238.0,71225.0,0.13945067]
["bitfinex","BTCUSD",1773163941617,0.00011273,71240.0,71226.0,0.19876894]
["bitfinex","BTCUSD",1773163941784,0.00562,71244.0,71230.0,0.15862478]
["bitfinex","BTCUSD",1773163941985,0.00562,71244.0,71231.0,0.14080231]
["bitfinex","BTCUSD",1773163942303,0.00562,71244.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773163942503,0.00562,71244.0,71223.0,0.07751761]
["bitfinex","BTCUSD",1773163942504,0.00562,71244.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773163942819,0.00599537,71244.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773163943591,0.03599537,71244.0,71233.0,0.07163188]
["bitfinex","BTCUSD",1773163944041,0.03599537,71244.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773163944473,0.05478602,71243.0,71206.0,0.16779837]
["bitfinex","BTCUSD",1773163944596,0.05478602,71243.0,71200.0,0.00023]
["bitfinex","BTCUSD",1773163944597,0.05478602,71239.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773163944798,0.03,71232.0,71206.0,0.13917308]
["bitfinex","BTCUSD",1773163944996,0.03,71230.0,71207.0,0.13917308]
["bitfinex","BTCUSD",1773163945305,0.03,71230.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773163945510,0.05622602,71231.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773163945953,1.0,71225.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773163946149,0.03,71224.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773163946912,0.10020165,71224.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773163947051,0.10020165,71224.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773163947624,0.03,71224.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773163947758,0.10020151,71224.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773163949620,0.10020151,71224.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773163951689,0.10020151,71224.0,71208.0,0.07043648]
["bitfinex","BTCUSD",1773163952000,0.10020151,71224.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773163953018,0.03,71224.0,71210.0,0.06863471]
["bitfinex","BTCUSD",1773163953271,0.85316253,71225.0,71211.0,0.1391755]
["bitfinex","BTCUSD",1773163953463,0.39517381,71225.0,71212.0,0.19858213]
["bitfinex","BTCUSD",1773163953642,0.39517381,71225.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773163954040,0.39517381,71225.0,71214.0,0.05940663]
["bitfinex","BTCUSD",1773163954841,0.39517381,71225.0,71210.0,0.07021189]
["bitfinex","BTCUSD",1773163954842,0.46537427,71225.0,71202.0,0.07022189]
["bitfinex","BTCUSD",1773163955043,0.05478602,71224.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773163955574,0.12498774,71224.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773163956215,0.46681432,71225.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773163956216,0.39661381,71225.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773163956628,0.46681395,71225.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773163957344,0.46681395,71225.0,71201.0,0.07022343]
["bitfinex","BTCUSD",1773163957345,0.05478602,71224.0,71202.0,0.07022187]
["bitfinex","BTCUSD",1773163957596,0.05478602,71224.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773163957824,0.07020007,71228.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773163957825,0.00599537,71244.0,71210.0,0.1577892]
["bitfinex","BTCUSD",1773163958044,0.07018335,71242.0,71212.0,0.05940663]
["bitfinex","BTCUSD",1773163958199,0.07018299,71243.0,71214.0,0.05940663]
["bitfinex","BTCUSD",1773163958480,0.07018299,71243.0,71216.0,0.05940663]
["bitfinex","BTCUSD",1773163958671,0.00599537,71244.0,71216.0,0.05940663]
["bitfinex","BTCUSD",1773163958862,0.00599537,71244.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773163958863,0.03,71236.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773163959510,0.07018824,71237.0,71204.0,0.07044077]
["bitfinex","BTCUSD",1773163959511,0.03,71233.0,71204.0,0.07044077]
["bitfinex","BTCUSD",1773163959653,0.03,71229.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773163960069,0.08478602,71229.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773163960402,0.08478602,71227.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773163960955,0.08622602,71227.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773163961566,0.03,71225.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773163962431,0.03,71225.0,71207.0,0.07021722]
["bitfinex","BTCUSD",1773163962643,0.03,71225.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773163964370,0.03,71223.0,71210.0,0.07165464]
["bitfinex","BTCUSD",1773163964835,0.03,71223.0,71208.0,0.00022]
["bitfinex","BTCUSD",1773163965010,0.03,71219.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773163965979,0.03,71213.0,71197.0,0.00022]
["bitfinex","BTCUSD",1773163966162,0.03037491,71213.0,71201.0,0.14000486]
["bitfinex","BTCUSD",1773163966364,0.03037491,71213.0,71202.0,0.2102276]
["bitfinex","BTCUSD",1773163966685,0.0002,71227.0,71204.0,0.05940663]
["bitfinex","BTCUSD",1773163966686,0.00144,71223.0,71204.0,0.05940663]
["bitfinex","BTCUSD",1773163966886,0.0002,71227.0,71206.0,0.05940663]
["bitfinex","BTCUSD",1773163966887,0.07039824,71227.0,71206.0,0.05940663]
["bitfinex","BTCUSD",1773163967088,0.07039824,71227.0,71208.0,0.04951073]
["bitfinex","BTCUSD",1773163967089,0.03,71226.0,71208.0,0.04951073]
["bitfinex","BTCUSD",1773163967213,0.03,71226.0,71209.0,0.19095559]
["bitfinex","BTCUSD",1773163967414,0.03,71226.0,71210.0,0.14000486]
["bitfinex","BTCUSD",1773163967670,0.03,71226.0,71211.0,0.14000486]
["bitfinex","BTCUSD",1773163967872,0.03,71226.0,71209.0,0.05095073]
["bitfinex","BTCUSD",1773163968068,0.03,71226.0,71210.0,0.14016293]
["bitfinex","BTCUSD",1773163968442,0.03,71224.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773163969229,0.03,71223.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773163970105,0.03,71223.0,71210.0,0.07021288]
["bitfinex","BTCUSD",1773163970370,0.03,71221.0,71211.0,0.2103976]
["bitfinex","BTCUSD",1773163970571,0.03,71221.0,71211.0,0.07021373]
["bitfinex","BTCUSD",1773163970757,0.03,71221.0,71211.0,0.11922536]
["bitfinex","BTCUSD",1773163971177,0.0002,71227.0,71211.0,0.11922536]
["bitfinex","BTCUSD",1773163971178,0.05009883,71238.0,71213.0,0.04901163]
["bitfinex","BTCUSD",1773163971385,0.03,71241.0,71219.0,0.04901163]
["bitfinex","BTCUSD",1773163971621,0.03,71241.0,71218.0,0.1577892]
["bitfinex","BTCUSD",1773163971622,0.03,71241.0,71221.0,0.14085155]
["bitfinex","BTCUSD",1773163971840,0.03,71241.0,71222.0,0.04901163]
["bitfinex","BTCUSD",1773163972474,0.03,71240.0,71224.0,0.04901163]
["bitfinex","BTCUSD",1773163972606,0.03,71240.0,71225.0,0.04901163]
["bitfinex","BTCUSD",1773163973031,0.03,71240.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773163973032,0.00023,71250.0,71231.0,0.04901163]
["bitfinex","BTCUSD",1773163973234,0.01078507,71254.0,71233.0,0.04901163]
["bitfinex","BTCUSD",1773163973442,0.03,71253.0,71233.0,0.04901163]
["bitfinex","BTCUSD",1773163974031,0.01078507,71254.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773163974032,0.03,71251.0,71225.0,0.00023]
["bitfinex","BTCUSD",1773163974256,0.08239736,71254.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773163974257,0.0701774,71248.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773163974569,0.03,71247.0,71228.0,0.05045163]
["bitfinex","BTCUSD",1773163974945,0.03,71247.0,71231.0,0.04901163]
["bitfinex","BTCUSD",1773163975471,0.03,71246.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773163975954,0.03,71246.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773163976155,0.03,71246.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773163976752,0.03,71244.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773163977959,0.03,71243.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773163978967,0.03,71248.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773163979167,0.0002,71246.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773163979755,0.01078507,71254.0,71235.0,0.04901163]
["bitfinex","BTCUSD",1773163980123,0.07015775,71268.0,71237.0,0.436503]
["bitfinex","BTCUSD",1773163980357,0.07015775,71268.0,71241.0,0.04901163]
["bitfinex","BTCUSD",1773163980358,0.04989883,71268.0,71241.0,0.04901163]
["bitfinex","BTCUSD",1773163980789,0.00562,71272.0,71241.0,0.04901163]
["bitfinex","BTCUSD",1773163980961,0.03,71271.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773163981174,0.03,71271.0,71245.0,0.05045163]
["bitfinex","BTCUSD",1773163981367,0.04989883,71266.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773163981571,0.07577383,71272.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773163981572,0.03,71265.0,71246.0,0.05045163]
["bitfinex","BTCUSD",1773163982566,0.07989883,71271.0,71246.0,0.05045163]
["bitfinex","BTCUSD",1773163982764,0.03,71271.0,71246.0,0.05045163]
["bitfinex","BTCUSD",1773163982964,0.03,71269.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773163983289,0.03,71269.0,71247.0,0.11919002]
["bitfinex","BTCUSD",1773163983446,0.03,71269.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773163983679,0.12005457,71270.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773163983680,0.03,71267.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773163983874,0.03,71267.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773163983875,0.07989883,71263.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773163984083,0.08001138,71263.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773163984489,0.03,71259.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773163984696,0.07989883,71259.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773163984899,0.07989883,71259.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773163984900,0.03,71253.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773163985119,0.07989883,71251.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773163985325,0.07989883,71251.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773163985727,0.07989883,71251.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773163986857,0.07989883,71251.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773163987066,0.03,71249.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773163987690,0.04989883,71248.0,71234.0,0.07019119]
["bitfinex","BTCUSD",1773163987914,0.03,71245.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773163988083,0.03,71245.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773163988489,0.03,71245.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773163989283,0.03,71243.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773163989480,0.03,71243.0,71232.0,0.07019226]
["bitfinex","BTCUSD",1773163989680,0.03,71243.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773163989908,0.03,71243.0,71232.0,0.07019226]
["bitfinex","BTCUSD",1773163990255,0.03,71243.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773163991770,0.03,71243.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773163991969,0.10018249,71243.0,71230.0,0.07019488]
["bitfinex","BTCUSD",1773163992324,0.03,71241.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773163993131,0.03,71240.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773163993361,0.0002,71243.0,71232.0,0.0551763]
["bitfinex","BTCUSD",1773163993595,0.07017431,71252.0,71232.0,0.05528903]
["bitfinex","BTCUSD",1773163993798,0.07015869,71267.0,71232.0,0.05528903]
["bitfinex","BTCUSD",1773163994009,0.07016066,71265.0,71234.0,0.04901163]
["bitfinex","BTCUSD",1773163994211,0.03,71264.0,71236.0,0.04901163]
["bitfinex","BTCUSD",1773163994347,0.03,71264.0,71238.0,0.04901163]
["bitfinex","BTCUSD",1773163994537,0.03,71264.0,71240.0,0.04901163]
["bitfinex","BTCUSD",1773163994764,0.04989883,71263.0,71242.0,0.04901163]
["bitfinex","BTCUSD",1773163994968,0.07989883,71262.0,71243.0,0.00822034]
["bitfinex","BTCUSD",1773163995556,0.03,71260.0,71234.0,0.05579197]
["bitfinex","BTCUSD",1773163995761,0.03,71256.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773163995983,0.10017149,71254.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773163996177,0.10017149,71254.0,71237.0,0.00537627]
["bitfinex","BTCUSD",1773163996782,0.07017149,71254.0,71251.0,0.11134511]
["bitfinex","BTCUSD",1773163996953,0.07017149,71254.0,71253.0,0.11134511]
["bitfinex","BTCUSD",1773163997157,0.07017149,71254.0,71253.0,0.13994947]
["bitfinex","BTCUSD",1773163997363,0.07017149,71255.0,71253.0,0.13994947]
["bitfinex","BTCUSD",1773163997560,0.07017149,71255.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773163997757,0.07017149,71255.0,71250.0,0.13970337]
["bitfinex","BTCUSD",1773163997958,0.03,71259.0,71251.0,0.13970337]
["bitfinex","BTCUSD",1773163998186,0.03,71259.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773163998413,0.03,71259.0,71250.0,0.13954787]
["bitfinex","BTCUSD",1773163998658,0.03,71259.0,71251.0,0.13954787]
["bitfinex","BTCUSD",1773163998834,0.03,71259.0,71252.0,0.13954787]
["bitfinex","BTCUSD",1773163999042,0.03,71259.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773163999245,0.07016535,71261.0,71250.0,0.13941844]
["bitfinex","BTCUSD",1773163999246,0.03,71258.0,71250.0,0.13941844]
["bitfinex","BTCUSD",1773163999445,0.03,71258.0,71251.0,0.13941844]
["bitfinex","BTCUSD",1773163999651,0.03,71258.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773163999652,0.06906553,71261.0,71252.0,0.13941844]
["bitfinex","BTCUSD",1773163999949,0.07016657,71259.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773164000178,0.1143275,71259.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773164000706,0.1145541,71259.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773164001913,0.04337259,71258.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773164002311,0.0002266,71259.0,71249.0,0.07161636]
["bitfinex","BTCUSD",1773164002547,0.03,71258.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773164002747,0.0302266,71258.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773164003594,0.0302266,71258.0,71248.0,0.00022]
["bitfinex","BTCUSD",1773164003800,0.03,71256.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773164004001,0.03,71254.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773164005059,0.03,71254.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773164005060,0.03,71253.0,71241.0,0.07018351]
["bitfinex","BTCUSD",1773164005260,0.03,71253.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773164005786,0.03,71253.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773164005981,0.03,71253.0,71243.0,0.07162219]
["bitfinex","BTCUSD",1773164007912,0.03,71253.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773164008114,0.03,71252.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773164008315,0.03,71252.0,71244.0,0.07162088]
["bitfinex","BTCUSD",1773164009192,0.03,71252.0,71237.0,0.00694592]
["bitfinex","BTCUSD",1773164009193,0.00562,71244.0,71218.0,0.04301724]
["bitfinex","BTCUSD",1773164009393,0.07031329,71240.0,71218.0,0.04301724]
["bitfinex","BTCUSD",1773164009706,0.03,71236.0,71218.0,0.04301724]
["bitfinex","BTCUSD",1773164010107,0.03,71234.0,71228.0,0.00022]
["bitfinex","BTCUSD",1773164012334,0.03,71232.0,71228.0,0.00022]
["bitfinex","BTCUSD",1773164012660,0.07587569,71244.0,71229.0,0.04301724]
["bitfinex","BTCUSD",1773164012806,0.07587569,71244.0,71231.0,0.04301724]
["bitfinex","BTCUSD",1773164013007,0.07587569,71244.0,71233.0,0.04301724]
["bitfinex","BTCUSD",1773164013226,0.07587569,71244.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773164013402,0.03,71243.0,71235.0,0.04301724]
["bitfinex","BTCUSD",1773164013637,0.00023,71250.0,71237.0,0.04301724]
["bitfinex","BTCUSD",1773164013891,0.07040576,71250.0,71239.0,0.04301724]
["bitfinex","BTCUSD",1773164014098,0.00694592,71249.0,71239.0,0.04309094]
["bitfinex","BTCUSD",1773164014417,0.03023,71250.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773164014541,0.03023,71250.0,71241.0,0.04445724]
["bitfinex","BTCUSD",1773164014738,0.03023,71250.0,71242.0,0.04301724]
["bitfinex","BTCUSD",1773164015419,0.03,71249.0,71242.0,0.04301724]
["bitfinex","BTCUSD",1773164016355,0.00023,71250.0,71242.0,0.04301724]
["bitfinex","BTCUSD",1773164016575,0.00023,71250.0,71242.0,0.11320025]
["bitfinex","BTCUSD",1773164016780,0.03,71249.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773164016947,0.00694592,71248.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773164017556,0.00694592,71248.0,71239.0,7.37e-05]
["bitfinex","BTCUSD",1773164017757,0.07434994,71247.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773164018062,0.03,71244.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773164018277,0.08129586,71244.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773164018487,0.03,71242.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773164018717,0.03694592,71242.0,71230.0,0.00022]
["bitfinex","BTCUSD",1773164018953,0.03694592,71242.0,71228.0,0.00022]
["bitfinex","BTCUSD",1773164018954,0.07434994,71238.0,71228.0,0.00022]
["bitfinex","BTCUSD",1773164019407,0.03,71238.0,71228.0,0.00022]
["bitfinex","BTCUSD",1773164019566,0.03,71238.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773164019775,0.03,71238.0,71229.0,0.11321336]
["bitfinex","BTCUSD",1773164020004,0.03,71237.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773164020158,0.03,71237.0,71230.0,0.04301724]
["bitfinex","BTCUSD",1773164020563,0.03,71237.0,71224.0,0.07020079]
["bitfinex","BTCUSD",1773164020761,0.03,71237.0,71218.0,0.07020628]
["bitfinex","BTCUSD",1773164020762,0.03,71237.0,71213.0,0.07021166]
["bitfinex","BTCUSD",1773164020763,0.03,71231.0,71213.0,0.07021166]
["bitfinex","BTCUSD",1773164021107,0.0701883,71237.0,71212.0,0.04323724]
["bitfinex","BTCUSD",1773164021108,0.07434994,71227.0,71212.0,0.07043284]
["bitfinex","BTCUSD",1773164021399,0.07434994,71227.0,71204.0,0.00022]
["bitfinex","BTCUSD",1773164021400,0.17683356,71219.0,71201.0,0.000187]
["bitfinex","BTCUSD",1773164021618,0.03,71215.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773164021737,0.03,71213.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773164021931,0.03,71213.0,71194.0,0.07023056]
["bitfinex","BTCUSD",1773164021932,0.03,71213.0,71181.0,0.27845467]
["bitfinex","BTCUSD",1773164022152,0.14683356,71219.0,71185.0,0.00144]
["bitfinex","BTCUSD",1773164022153,0.04434994,71199.0,71185.0,0.00144]
["bitfinex","BTCUSD",1773164022391,0.15775273,71200.0,71177.0,0.27845467]
["bitfinex","BTCUSD",1773164022392,0.03,71195.0,71178.0,0.07065971]
["bitfinex","BTCUSD",1773164022601,0.03,71195.0,71171.0,0.04364724]
["bitfinex","BTCUSD",1773164022602,0.14683356,71189.0,71145.0,0.4175586]
["bitfinex","BTCUSD",1773164022838,0.14683356,71189.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773164022839,0.07434994,71169.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773164023079,0.15775273,71170.0,71132.0,0.07654471]
["bitfinex","BTCUSD",1773164023080,0.03,71157.0,71132.0,0.0062536]
["bitfinex","BTCUSD",1773164023292,0.03,71157.0,71133.0,0.07224294]
["bitfinex","BTCUSD",1773164023504,0.04434994,71158.0,71148.0,0.7]
["bitfinex","BTCUSD",1773164023795,0.04434994,71166.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773164023922,0.04434994,71166.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773164024123,0.03,71165.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773164024344,0.14683356,71173.0,71144.0,0.0014586]
["bitfinex","BTCUSD",1773164024547,0.00023,71175.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773164024746,0.00023,71175.0,71152.0,0.04445724]
["bitfinex","BTCUSD",1773164025625,0.00023,71175.0,71158.0,0.21]
["bitfinex","BTCUSD",1773164026524,0.04434994,71199.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773164026723,0.07585689,71188.0,71163.0,0.04301724]
["bitfinex","BTCUSD",1773164027623,0.03,71187.0,71164.0,0.0014052]
["bitfinex","BTCUSD",1773164028254,0.03,71187.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773164028861,0.03,71185.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773164029324,0.03,71181.0,71158.0,0.21]
["bitfinex","BTCUSD",1773164029527,0.07023853,71186.0,71152.0,0.0702719]
["bitfinex","BTCUSD",1773164029528,0.03,71175.0,71152.0,0.0702719]
["bitfinex","BTCUSD",1773164029762,0.03,71171.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773164029962,0.03,71169.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773164030232,0.03,71169.0,71152.0,0.0702719]
["bitfinex","BTCUSD",1773164030233,0.04394402,71173.0,71150.0,0.00023]
["bitfinex","BTCUSD",1773164030522,0.04394402,71169.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773164030727,0.03,71156.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773164030929,0.03,71156.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773164031116,0.03,71156.0,71133.0,0.07029069]
["bitfinex","BTCUSD",1773164031117,0.04394402,71155.0,71133.0,0.07029069]
["bitfinex","BTCUSD",1773164031252,0.03,71154.0,71133.0,0.07029069]
["bitfinex","BTCUSD",1773164031454,0.03,71154.0,71132.0,0.0062536]
["bitfinex","BTCUSD",1773164031658,0.03,71145.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773164031880,0.07170635,71158.0,71130.0,0.00037491]
["bitfinex","BTCUSD",1773164031881,0.03,71141.0,71130.0,0.00037491]
["bitfinex","BTCUSD",1773164032500,0.03,71141.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773164032664,0.03,71141.0,71128.0,0.00155262]
["bitfinex","BTCUSD",1773164033175,0.10028328,71141.0,71128.0,0.00155262]
["bitfinex","BTCUSD",1773164034261,0.07027566,71149.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773164034726,0.07171424,71150.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773164034727,0.07171428,71150.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773164035308,0.03,71149.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773164036726,0.03,71148.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773164036990,0.07027406,71152.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773164037202,0.07588518,71160.0,71135.0,0.04582009]
["bitfinex","BTCUSD",1773164037447,0.00745302,71159.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773164037617,0.00745302,71159.0,71136.0,0.00367679]
["bitfinex","BTCUSD",1773164037916,0.03745302,71159.0,71136.0,0.00367679]
["bitfinex","BTCUSD",1773164038290,0.03745302,71159.0,71137.0,0.04582009]
["bitfinex","BTCUSD",1773164038512,0.03745302,71159.0,71138.0,0.00223672]
["bitfinex","BTCUSD",1773164039097,0.03,71157.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773164041217,0.00562,71160.0,71143.0,0.04651817]
["bitfinex","BTCUSD",1773164041610,0.03,71165.0,71143.0,0.04582009]
["bitfinex","BTCUSD",1773164041802,0.03,71165.0,71143.0,0.04651817]
["bitfinex","BTCUSD",1773164042007,0.03,71165.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773164042246,0.03,71165.0,71145.0,0.00069806]
["bitfinex","BTCUSD",1773164042539,0.03,71169.0,71146.0,0.04726009]
["bitfinex","BTCUSD",1773164042669,0.03,71169.0,71148.0,0.04582009]
["bitfinex","BTCUSD",1773164042870,0.10025554,71169.0,71147.0,0.00069804]
["bitfinex","BTCUSD",1773164043077,0.03,71167.0,71148.0,0.07171604]
["bitfinex","BTCUSD",1773164043276,0.03,71167.0,71149.0,0.04582009]
["bitfinex","BTCUSD",1773164043503,0.07793251,71175.0,71151.0,0.04582009]
["bitfinex","BTCUSD",1773164043702,0.00768302,71175.0,71151.0,0.04582009]
["bitfinex","BTCUSD",1773164043986,0.07047976,71175.0,71151.0,0.04582009]
["bitfinex","BTCUSD",1773164044171,0.03023,71175.0,71151.0,0.04582009]
["bitfinex","BTCUSD",1773164044683,0.00745302,71174.0,71151.0,0.04582009]
["bitfinex","BTCUSD",1773164045105,0.03745302,71174.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773164045276,0.03745302,71174.0,71153.0,0.04582009]
["bitfinex","BTCUSD",1773164045485,0.03745302,71174.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773164046109,0.03,71173.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773164046275,0.00745302,71172.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773164046929,0.00745302,71172.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773164047232,0.03,71170.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773164047404,0.00745302,71169.0,71156.0,0.07170814]
["bitfinex","BTCUSD",1773164048637,0.00745302,71169.0,71151.0,0.00022]
["bitfinex","BTCUSD",1773164048846,0.03,71163.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773164049145,0.03,71158.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773164049369,0.03,71158.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773164049906,0.04538402,71168.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773164050115,0.07025376,71171.0,71151.0,0.00170522]
["bitfinex","BTCUSD",1773164050309,0.03,71170.0,71150.0,0.00314522]
["bitfinex","BTCUSD",1773164050605,0.07394402,71170.0,71150.0,0.00314522]
["bitfinex","BTCUSD",1773164050805,0.03,71170.0,71150.0,0.00314522]
["bitfinex","BTCUSD",1773164051171,0.03,71170.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773164051376,0.03,71169.0,71153.0,0.04752523]
["bitfinex","BTCUSD",1773164051812,0.0707379,71175.0,71153.0,0.04752523]
["bitfinex","BTCUSD",1773164051813,0.00048792,71175.0,71153.0,0.04752523]
["bitfinex","BTCUSD",1773164052079,0.00048792,71175.0,71153.0,0.04582009]
["bitfinex","BTCUSD",1773164052510,0.03,71172.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773164052631,0.03,71172.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773164052988,0.03,71172.0,71154.0,0.04205318]
["bitfinex","BTCUSD",1773164053349,0.00048792,71175.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773164053555,0.03,71171.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773164053974,0.03,71171.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773164054185,0.00745302,71170.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773164054388,0.03,71171.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773164054592,0.03,71170.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773164054842,0.03,71170.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773164054995,0.03,71170.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773164055397,0.03,71170.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773164055576,0.08139704,71169.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773164056756,0.08139704,71169.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773164056757,0.03,71164.0,71133.0,0.03978956]
["bitfinex","BTCUSD",1773164056960,0.03,71160.0,71129.0,0.00022]
["bitfinex","BTCUSD",1773164057162,0.03,71154.0,71132.0,0.07591156]
["bitfinex","BTCUSD",1773164057366,0.11421907,71149.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773164057555,0.11421907,71149.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773164057556,0.03,71146.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773164057767,0.04394402,71141.0,71125.0,1.00045]
["bitfinex","BTCUSD",1773164058047,0.07394402,71138.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773164058291,0.03,71134.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773164058495,0.03,71134.0,71125.0,1.00045]
["bitfinex","BTCUSD",1773164058496,0.04394402,71133.0,71114.0,0.00022]
["bitfinex","BTCUSD",1773164058610,0.03,71128.0,71114.0,0.00022]
["bitfinex","BTCUSD",1773164058817,0.03,71126.0,71114.0,0.07052929]
["bitfinex","BTCUSD",1773164059023,0.0001123,71133.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773164059276,0.04394402,71144.0,71117.0,0.03715765]
["bitfinex","BTCUSD",1773164059472,0.07028098,71143.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773164059664,0.0362661,71144.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773164059914,0.03,71143.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773164060227,0.03,71139.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773164060425,0.0662661,71139.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773164060745,0.0662661,71139.0,71120.0,0.00140607]
["bitfinex","BTCUSD",1773164061152,0.03,71139.0,71120.0,0.00140607]
["bitfinex","BTCUSD",1773164061354,0.07026813,71157.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773164061648,0.07027245,71152.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773164061850,0.07027309,71151.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773164062008,0.07027245,71152.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773164062209,0.07050413,71150.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773164062415,0.03,71147.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773164062657,0.03,71143.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773164062857,0.07050438,71150.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773164063408,0.00023,71150.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773164064483,0.03,71149.0,71132.0,0.07173183]
["bitfinex","BTCUSD",1773164064685,0.03,71143.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773164064978,0.0662661,71137.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773164065179,0.0662661,71137.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773164065400,0.03,71137.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773164066198,0.16940154,71136.0,71129.0,2e-08]
["bitfinex","BTCUSD",1773164066397,0.03,71136.0,71129.0,2e-08]
["bitfinex","BTCUSD",1773164066600,0.13722785,71141.0,71129.0,2e-08]
["bitfinex","BTCUSD",1773164066835,0.00144,71143.0,71129.0,2e-08]
["bitfinex","BTCUSD",1773164066972,0.07172112,71143.0,71129.0,2e-08]
["bitfinex","BTCUSD",1773164067173,0.03,71142.0,71129.0,2e-08]
["bitfinex","BTCUSD",1773164067372,0.03,71142.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773164068019,0.00144,71149.0,71130.0,0.0717337]
["bitfinex","BTCUSD",1773164068020,0.03,71141.0,71130.0,0.0717337]
["bitfinex","BTCUSD",1773164068332,0.03,71141.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773164069117,0.03,71144.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773164069294,0.00745302,71143.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773164070190,0.03,71143.0,71131.0,0.07173193]
["bitfinex","BTCUSD",1773164070418,0.0302,71143.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773164070616,0.00745302,71142.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773164070809,0.00745302,71142.0,71120.0,0.07030367]
["bitfinex","BTCUSD",1773164070810,0.0662661,71140.0,71120.0,0.07030367]
["bitfinex","BTCUSD",1773164071071,0.00745302,71139.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773164071419,0.00745302,71139.0,71121.0,0.03859765]
["bitfinex","BTCUSD",1773164071819,0.03745302,71139.0,71121.0,0.03859765]
["bitfinex","BTCUSD",1773164072166,0.03745302,71139.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773164072398,0.03,71139.0,71123.0,0.03715765]
["bitfinex","BTCUSD",1773164072607,0.03,71139.0,71110.0,0.07031337]
["bitfinex","BTCUSD",1773164072608,0.0362661,71136.0,71110.0,0.07031337]
["bitfinex","BTCUSD",1773164072804,0.0362661,71129.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773164072978,0.03,71124.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773164073504,0.03,71124.0,71109.0,0.0703145]
["bitfinex","BTCUSD",1773164073505,0.03,71120.0,71107.0,0.00022]
["bitfinex","BTCUSD",1773164073726,0.03,71118.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773164074109,0.03,71118.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773164074311,0.03,71118.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773164074606,0.03,71117.0,71108.0,0.07175543]
["bitfinex","BTCUSD",1773164075313,0.00144,71137.0,71109.0,0.03715765]
["bitfinex","BTCUSD",1773164075565,0.00745302,71136.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773164075771,0.00745302,71136.0,71111.0,0.03715765]
["bitfinex","BTCUSD",1773164075942,0.03,71137.0,71111.0,0.03715765]
["bitfinex","BTCUSD",1773164076145,0.0002,71143.0,71111.0,0.03715765]
["bitfinex","BTCUSD",1773164076354,0.07048108,71143.0,71115.0,0.509715]
["bitfinex","BTCUSD",1773164076615,0.00745302,71142.0,71117.0,0.231979]
["bitfinex","BTCUSD",1773164076805,0.00745302,71142.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773164076806,0.0002,71143.0,71119.0,0.03715765]
["bitfinex","BTCUSD",1773164077005,0.00765302,71143.0,71119.0,0.03715765]
["bitfinex","BTCUSD",1773164077208,0.0002,71133.0,71121.0,0.03715765]
["bitfinex","BTCUSD",1773164078203,0.03,71142.0,71123.0,0.03715765]
["bitfinex","BTCUSD",1773164078410,0.03,71142.0,71124.0,0.07173975]
["bitfinex","BTCUSD",1773164079016,0.03,71139.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773164079213,0.00745302,71138.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773164079420,0.0662661,71137.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773164079615,0.03745302,71137.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773164079808,0.03,71137.0,71120.0,0.15816057]
["bitfinex","BTCUSD",1773164080017,0.03,71137.0,71121.0,0.03715765]
["bitfinex","BTCUSD",1773164080405,0.03,71136.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773164081499,0.03,71142.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773164081753,0.00745302,71141.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773164082379,0.03,71139.0,71121.0,0.07030173]
["bitfinex","BTCUSD",1773164082594,0.0662661,71135.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773164082803,0.03,71130.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773164083011,0.03,71128.0,71110.0,0.07031269]
["bitfinex","BTCUSD",1773164083252,0.0662661,71128.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773164083666,0.0662661,71128.0,71110.0,0.07031269]
["bitfinex","BTCUSD",1773164083882,0.0662661,71128.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773164084323,0.00745302,71127.0,71115.0,0.00022]
["bitfinex","BTCUSD",1773164084524,0.03,71126.0,71115.0,0.00022]
["bitfinex","BTCUSD",1773164085070,0.03,71126.0,71115.0,0.07052829]
["bitfinex","BTCUSD",1773164085242,0.03,71126.0,71115.0,0.0705284]
["bitfinex","BTCUSD",1773164085443,0.03,71125.0,71115.0,0.0705284]
["bitfinex","BTCUSD",1773164085643,0.03,71125.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773164086507,0.10774838,71129.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773164086655,0.03745302,71129.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773164086858,0.03,71129.0,71116.0,0.07174747]
["bitfinex","BTCUSD",1773164087443,0.03,71128.0,71116.0,0.07174747]
["bitfinex","BTCUSD",1773164088524,0.03,71126.0,71115.0,0.00022]
["bitfinex","BTCUSD",1773164088728,0.03,71122.0,71109.0,0.00037574]
["bitfinex","BTCUSD",1773164088860,0.03,71122.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773164089497,0.03,71122.0,71111.0,0.03058363]
["bitfinex","BTCUSD",1773164089702,0.03,71121.0,71111.0,0.03058363]
["bitfinex","BTCUSD",1773164090668,0.00745302,71127.0,71111.0,0.07031211]
["bitfinex","BTCUSD",1773164090878,0.03,71132.0,71113.0,0.03058363]
["bitfinex","BTCUSD",1773164091079,0.03,71132.0,71115.0,0.03058363]
["bitfinex","BTCUSD",1773164091282,0.03,71132.0,71117.0,0.03058363]
["bitfinex","BTCUSD",1773164091439,0.03,71132.0,71119.0,0.03058363]
["bitfinex","BTCUSD",1773164091642,0.0002,71141.0,71121.0,0.03058363]
["bitfinex","BTCUSD",1773164091886,0.0002,71141.0,71123.0,0.03058363]
["bitfinex","BTCUSD",1773164092104,0.0002,71141.0,71125.0,0.03058363]
["bitfinex","BTCUSD",1773164092314,0.0002,71141.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773164092513,0.0002,71141.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773164092745,0.0302,71141.0,71127.0,0.07014906]
["bitfinex","BTCUSD",1773164092887,0.0302,71141.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773164093676,0.03,71140.0,71128.0,0.00129228]
["bitfinex","BTCUSD",1773164094133,0.03,71140.0,71128.0,0.00114458]
["bitfinex","BTCUSD",1773164094639,0.03,71139.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773164094847,0.03181165,71138.0,71110.0,0.00022]
["bitfinex","BTCUSD",1773164095082,0.20900611,71147.0,71114.0,0.07174964]
["bitfinex","BTCUSD",1773164095218,0.07050487,71150.0,71121.0,0.03058363]
["bitfinex","BTCUSD",1773164095422,0.03181165,71149.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773164095621,0.03181165,71149.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773164095824,0.03181165,71149.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773164096026,0.03,71146.0,71117.0,0.03058363]
["bitfinex","BTCUSD",1773164096236,0.22866544,71150.0,71118.0,0.00652022]
["bitfinex","BTCUSD",1773164096237,0.03,71142.0,71118.0,0.00652022]
["bitfinex","BTCUSD",1773164096470,0.06181165,71142.0,71119.0,0.03058363]
["bitfinex","BTCUSD",1773164096677,0.03,71142.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773164096811,0.03181165,71139.0,71113.0,0.00518423]
["bitfinex","BTCUSD",1773164097046,0.03,71134.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773164097374,0.03,71130.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773164097990,0.03,71130.0,71113.0,0.07041385]
["bitfinex","BTCUSD",1773164098190,0.03,71130.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773164098392,0.00144,71138.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773164098612,0.03181165,71136.0,71113.0,0.0001041]
["bitfinex","BTCUSD",1773164098823,0.03,71129.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773164098974,0.07028987,71134.0,71113.0,0.0001041]
["bitfinex","BTCUSD",1773164098975,0.03,71125.0,71113.0,0.0001041]
["bitfinex","BTCUSD",1773164099180,0.03,71125.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773164099526,0.03,71125.0,71113.0,0.0001041]
["bitfinex","BTCUSD",1773164099737,0.03,71125.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773164100075,0.03,71124.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773164100277,0.07028987,71136.0,71113.0,0.0001041]
["bitfinex","BTCUSD",1773164100278,0.07048688,71138.0,71115.0,0.00568521]
["bitfinex","BTCUSD",1773164100517,0.07048688,71138.0,71115.0,0.03058363]
["bitfinex","BTCUSD",1773164100717,0.07048688,71138.0,71113.0,0.0001041]
["bitfinex","BTCUSD",1773164100718,0.03181165,71135.0,71113.0,0.0001041]
["bitfinex","BTCUSD",1773164100890,0.03181165,71135.0,71110.0,0.07053337]
["bitfinex","BTCUSD",1773164100891,0.03181165,71129.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773164101097,0.03,71124.0,71108.0,0.00022]
["bitfinex","BTCUSD",1773164101302,0.06181165,71122.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773164101599,0.03,71120.0,71104.0,0.00562]
["bitfinex","BTCUSD",1773164101772,0.03,71120.0,71102.0,0.00022]
["bitfinex","BTCUSD",1773164101773,0.03,71116.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773164101973,0.03,71114.0,71086.0,0.07033682]
["bitfinex","BTCUSD",1773164102285,0.03,71114.0,71085.0,0.10092149]
["bitfinex","BTCUSD",1773164102286,0.03,71108.0,71078.0,0.07066025]
["bitfinex","BTCUSD",1773164102492,0.15816057,71110.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773164102493,0.03,71104.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773164102717,0.06181165,71096.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773164102929,0.15331553,71097.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773164102930,0.06181165,71094.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773164103103,0.03,71094.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773164103923,0.06181165,71093.0,71078.0,0.0003155]
["bitfinex","BTCUSD",1773164104090,0.06181165,71093.0,71078.0,0.00042809]
["bitfinex","BTCUSD",1773164104293,0.03,71091.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773164104537,0.03,71091.0,71069.0,0.07083349]
["bitfinex","BTCUSD",1773164104538,0.03,71087.0,71061.0,0.0003155]
["bitfinex","BTCUSD",1773164104740,0.03,71079.0,71061.0,0.00042829]
["bitfinex","BTCUSD",1773164104943,0.03,71073.0,71054.0,0.07036873]
["bitfinex","BTCUSD",1773164105146,0.03011256,71073.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773164105956,0.03011256,71073.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773164106126,0.03,71072.0,71057.0,0.03058363]
["bitfinex","BTCUSD",1773164106328,0.00144,71087.0,71057.0,0.03673812]
["bitfinex","BTCUSD",1773164106525,0.03181165,71086.0,71057.0,0.03685068]
["bitfinex","BTCUSD",1773164106705,0.00144,71087.0,71057.0,0.03685068]
["bitfinex","BTCUSD",1773164106706,0.00144,71087.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773164106909,0.07033165,71092.0,71069.0,0.07057413]
["bitfinex","BTCUSD",1773164106910,0.07177372,71090.0,71071.0,0.00038383]
["bitfinex","BTCUSD",1773164107233,0.03,71089.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773164107734,0.03,71089.0,71072.0,0.00593857]
["bitfinex","BTCUSD",1773164108054,0.03,71081.0,71061.0,0.00022]
["bitfinex","BTCUSD",1773164108348,0.15816057,71090.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773164108349,0.03,71077.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773164108700,0.03,71075.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773164108930,0.03,71073.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773164109123,0.06181165,71071.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773164109871,0.03,71071.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773164110031,0.03,71070.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773164110616,0.00023,71075.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773164110817,0.00023,71075.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773164111068,0.00023,71075.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773164111272,0.06181165,71074.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773164111479,0.03,71072.0,71047.0,0.00631472]
["bitfinex","BTCUSD",1773164111779,0.03325165,71073.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773164111780,0.03,71070.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773164111999,0.03,71070.0,71045.0,0.07037781]
["bitfinex","BTCUSD",1773164112000,0.03181165,71065.0,71045.0,0.07037781]
["bitfinex","BTCUSD",1773164112216,0.06181165,71059.0,71035.0,0.05976039]
["bitfinex","BTCUSD",1773164112421,0.15331553,71069.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773164112422,0.06181165,71056.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773164112664,0.03,71056.0,71036.0,0.01268145]
["bitfinex","BTCUSD",1773164112859,0.03,71056.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773164113048,0.10036723,71056.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773164113414,0.10036723,71056.0,71035.0,0.13014796]
["bitfinex","BTCUSD",1773164113415,0.03,71054.0,71035.0,0.02917676]
["bitfinex","BTCUSD",1773164113629,0.15816057,71050.0,71029.0,0.00015]
["bitfinex","BTCUSD",1773164113827,0.03,71045.0,71018.0,0.07110391]
["bitfinex","BTCUSD",1773164114025,0.03,71043.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773164114407,0.03,71037.0,71022.0,0.00022]
["bitfinex","BTCUSD",1773164114607,0.18512718,71038.0,71019.0,0.00022]
["bitfinex","BTCUSD",1773164114608,0.03,71033.0,71019.0,0.00022]
["bitfinex","BTCUSD",1773164114795,0.03,71033.0,71020.0,0.00599334]
["bitfinex","BTCUSD",1773164115827,0.03,71032.0,71020.0,0.07639522]
["bitfinex","BTCUSD",1773164116269,0.00144,71036.0,71020.0,0.07639522]
["bitfinex","BTCUSD",1773164116456,0.10361681,71058.0,71021.0,0.03796139]
["bitfinex","BTCUSD",1773164116661,0.07036935,71054.0,71021.0,0.03796139]
["bitfinex","BTCUSD",1773164116866,0.03,71052.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773164117080,0.03,71052.0,71023.0,0.03796118]
["bitfinex","BTCUSD",1773164117391,0.03325165,71053.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773164117521,0.03325165,71053.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773164117734,0.00144,71053.0,71028.0,0.03058363]
["bitfinex","BTCUSD",1773164117980,0.03,71059.0,71031.0,0.03058363]
["bitfinex","BTCUSD",1773164118181,0.1003645,71059.0,71033.0,0.03058363]
["bitfinex","BTCUSD",1773164118360,0.1003645,71059.0,71034.0,0.00922633]
["bitfinex","BTCUSD",1773164118558,0.1003645,71059.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773164119182,0.03,71058.0,71037.0,0.03058363]
["bitfinex","BTCUSD",1773164119533,0.00023,71075.0,71049.0,0.02972979]
["bitfinex","BTCUSD",1773164119715,0.00023,71075.0,71051.0,0.02972979]
["bitfinex","BTCUSD",1773164119929,0.07057916,71075.0,71051.0,0.02972979]
["bitfinex","BTCUSD",1773164120125,0.03,71074.0,71051.0,0.02972979]
["bitfinex","BTCUSD",1773164120274,0.03,71074.0,71051.0,0.02928689]
["bitfinex","BTCUSD",1773164120478,0.18816057,71070.0,71036.0,0.10011663]
["bitfinex","BTCUSD",1773164120677,0.18816057,71070.0,71027.0,0.02972979]
["bitfinex","BTCUSD",1773164120678,0.03,71064.0,71027.0,0.02972979]
["bitfinex","BTCUSD",1773164120878,0.03,71058.0,71027.0,0.10012537]
["bitfinex","BTCUSD",1773164121083,0.13095948,71054.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773164121312,0.06059047,71054.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773164121508,0.03,71054.0,71031.0,0.02972979]
["bitfinex","BTCUSD",1773164121813,0.03059047,71053.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773164122071,0.03,71052.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773164122296,0.03,71048.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773164122499,0.15816057,71050.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773164122500,0.03,71042.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773164122868,0.10095512,71059.0,71034.0,0.00022]
["bitfinex","BTCUSD",1773164123071,0.03059047,71055.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773164123300,0.03059047,71055.0,71035.0,0.07182783]
["bitfinex","BTCUSD",1773164123700,0.001,71042.0,71035.0,0.07182783]
["bitfinex","BTCUSD",1773164123907,0.03,71054.0,71035.0,0.07168018]
["bitfinex","BTCUSD",1773164124103,0.06059047,71054.0,71035.0,0.07168018]
["bitfinex","BTCUSD",1773164124427,0.03,71054.0,71035.0,0.07168018]
["bitfinex","BTCUSD",1773164124562,0.03,71055.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773164125515,0.03,71047.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773164125818,0.06059047,71047.0,71026.0,0.07077009]
["bitfinex","BTCUSD",1773164126394,0.00144,71046.0,71026.0,0.00037334]
["bitfinex","BTCUSD",1773164126601,0.03,71035.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773164126800,0.03037565,71035.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773164127444,0.03037565,71035.0,71014.0,0.00022]
["bitfinex","BTCUSD",1773164127445,0.18816057,71031.0,71014.0,0.00022]
["bitfinex","BTCUSD",1773164127646,0.03,71019.0,71004.0,0.0005027]
["bitfinex","BTCUSD",1773164127845,0.00144,71018.0,71004.0,0.0005027]
["bitfinex","BTCUSD",1773164128045,0.00132,71018.0,71004.0,0.0005027]
["bitfinex","BTCUSD",1773164128487,0.03059047,71015.0,71000.0,0.36232086]
["bitfinex","BTCUSD",1773164128611,0.06059047,71014.0,71000.0,0.15592426]
["bitfinex","BTCUSD",1773164128824,0.07038882,71034.0,71000.0,0.15592426]
["bitfinex","BTCUSD",1773164128825,0.00144,71022.0,71001.0,0.00903805]
["bitfinex","BTCUSD",1773164129028,0.00144,71022.0,71001.0,0.00689057]
["bitfinex","BTCUSD",1773164129432,0.03,71027.0,71021.0,0.00022]
["bitfinex","BTCUSD",1773164129637,0.03144,71027.0,71010.0,0.07041251]
["bitfinex","BTCUSD",1773164129856,0.03,71027.0,71013.0,0.00022]
["bitfinex","BTCUSD",1773164130436,0.00014768,71014.0,71006.0,0.00022]
["bitfinex","BTCUSD",1773164130804,0.00014768,71014.0,70990.0,0.07043166]
["bitfinex","BTCUSD",1773164130805,0.03,71012.0,70992.0,0.07605034]
["bitfinex","BTCUSD",1773164131006,0.03,71010.0,70992.0,0.07605034]
["bitfinex","BTCUSD",1773164131236,0.03,71010.0,70992.0,0.07605014]
["bitfinex","BTCUSD",1773164131589,0.10041334,71010.0,70992.0,0.07605014]
["bitfinex","BTCUSD",1773164131788,0.10041331,71010.0,70992.0,0.07605014]
["bitfinex","BTCUSD",1773164131992,0.03,71009.0,70992.0,0.07605014]
["bitfinex","BTCUSD",1773164132912,0.03,71009.0,70992.0,0.08264676]
["bitfinex","BTCUSD",1773164133092,0.03,71008.0,70992.0,0.07605014]
["bitfinex","BTCUSD",1773164133490,0.03,71008.0,70990.0,0.07043047]
["bitfinex","BTCUSD",1773164133491,0.00037542,71010.0,70993.0,0.00659596]
["bitfinex","BTCUSD",1773164133689,0.00562,71020.0,70994.0,0.02972979]
["bitfinex","BTCUSD",1773164133907,0.00562,71020.0,70994.0,0.03010521]
["bitfinex","BTCUSD",1773164134104,0.00562,71020.0,70995.0,0.00659577]
["bitfinex","BTCUSD",1773164134277,0.03,71021.0,71000.0,0.15875023]
["bitfinex","BTCUSD",1773164134477,0.03,71021.0,71001.0,0.03644445]
["bitfinex","BTCUSD",1773164134731,0.03,71021.0,71002.0,0.03116979]
["bitfinex","BTCUSD",1773164134933,0.03,71021.0,71003.0,0.02972979]
["bitfinex","BTCUSD",1773164135154,0.00023,71025.0,71003.0,0.0378518]
["bitfinex","BTCUSD",1773164135435,0.00023,71025.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773164135637,0.00023,71025.0,71005.0,0.10826914]
["bitfinex","BTCUSD",1773164135885,0.00023,71025.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773164136192,0.03,71022.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773164136376,0.03,71020.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773164136917,0.03,71020.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773164137236,0.03144,71024.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773164137697,0.0002,71021.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773164137869,0.0002,71021.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773164138071,0.0002,71021.0,71005.0,0.07185743]
["bitfinex","BTCUSD",1773164138471,0.07039283,71030.0,71005.0,0.07185743]
["bitfinex","BTCUSD",1773164138472,0.03,71037.0,71006.0,0.03649995]
["bitfinex","BTCUSD",1773164138671,0.07599561,71048.0,71021.0,0.02972979]
["bitfinex","BTCUSD",1773164138883,0.07599561,71048.0,71023.0,0.02972979]
["bitfinex","BTCUSD",1773164139238,0.03059047,71047.0,71011.0,0.16613315]
["bitfinex","BTCUSD",1773164139457,0.03059047,71047.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773164139666,0.10181594,71047.0,71015.0,0.02972979]
["bitfinex","BTCUSD",1773164139861,0.00144,71046.0,71015.0,0.02984229]
["bitfinex","BTCUSD",1773164140764,0.03,71046.0,71021.0,0.02972979]
["bitfinex","BTCUSD",1773164140961,0.03,71046.0,71023.0,0.02972979]
["bitfinex","BTCUSD",1773164141388,0.03,71046.0,71025.0,0.02972979]
["bitfinex","BTCUSD",1773164141614,0.03,71046.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773164141828,0.03,71045.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773164142017,0.00023,71050.0,71029.0,0.02972979]
["bitfinex","BTCUSD",1773164142239,0.07036283,71061.0,71029.0,0.02972979]
["bitfinex","BTCUSD",1773164142477,0.07036068,71063.0,71031.0,0.02972979]
["bitfinex","BTCUSD",1773164142687,0.07085225,71074.0,71041.0,0.02972979]
["bitfinex","BTCUSD",1773164142899,0.0305027,71074.0,71043.0,0.02972979]
["bitfinex","BTCUSD",1773164143103,0.0305027,71074.0,71045.0,0.02972979]
["bitfinex","BTCUSD",1773164143308,0.03059047,71088.0,71051.0,0.02972979]
["bitfinex","BTCUSD",1773164143521,0.00144,71094.0,71062.0,0.02972979]
["bitfinex","BTCUSD",1773164143736,0.0703291,71095.0,71064.0,0.02972979]
["bitfinex","BTCUSD",1773164143737,0.03,71095.0,71064.0,0.02972979]
["bitfinex","BTCUSD",1773164144000,0.00037588,71094.0,71064.0,0.02972979]
["bitfinex","BTCUSD",1773164144402,0.00037588,71094.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773164144550,0.00037588,71094.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773164144966,0.00037588,71094.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773164145296,0.00037588,71094.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773164145489,0.00037588,71094.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773164145662,0.03,71093.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773164145836,0.03,71093.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773164146037,0.03,71093.0,71068.0,0.07035416]
["bitfinex","BTCUSD",1773164146338,0.03,71093.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773164146753,0.03,71089.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773164146955,0.00144,71088.0,71054.0,0.0703689]
["bitfinex","BTCUSD",1773164147160,0.00144,71088.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773164147161,0.03,71077.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773164147361,0.05843743,71077.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773164147951,0.03,71075.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773164148319,0.05699743,71075.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773164148603,0.07034723,71076.0,71050.0,0.07060241]
["bitfinex","BTCUSD",1773164148604,0.03,71069.0,71050.0,0.00023]
["bitfinex","BTCUSD",1773164148748,0.03,71059.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773164148954,0.03,71059.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773164149478,14.5495,71046.0,71045.0,0.018265]
["bitfinex","BTCUSD",1773164149910,13.23049117,71046.0,71045.0,0.08864292]
["bitfinex","BTCUSD",1773164150115,12.94834417,71046.0,71045.0,0.11659435]
["bitfinex","BTCUSD",1773164150321,11.54164553,71046.0,71045.0,0.08864292]
["bitfinex","BTCUSD",1773164150519,11.51164553,71046.0,71045.0,0.08864292]
["bitfinex","BTCUSD",1773164150722,11.51164553,71046.0,71045.0,0.11659435]
["bitfinex","BTCUSD",1773164151248,11.4158597,71046.0,71045.0,0.09976935]
["bitfinex","BTCUSD",1773164151604,11.4158597,71046.0,71044.0,0.07037887]
["bitfinex","BTCUSD",1773164151605,11.4158597,71046.0,71044.0,0.06455407]
["bitfinex","BTCUSD",1773164151806,10.65671093,71046.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773164152454,8.9393925,71046.0,71045.0,0.00166]
["bitfinex","BTCUSD",1773164152832,8.51995025,71046.0,71045.0,0.00166]
["bitfinex","BTCUSD",1773164153040,8.52015025,71046.0,71045.0,0.00166]
["bitfinex","BTCUSD",1773164153204,8.37250974,71046.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773164153420,7.27907451,71046.0,71045.0,0.02939143]
["bitfinex","BTCUSD",1773164154119,7.27907451,71046.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773164154347,7.27907451,71046.0,71039.0,0.07038288]
["bitfinex","BTCUSD",1773164154554,7.27907451,71046.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773164154758,7.27907451,71046.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773164154966,7.27907451,71046.0,71039.0,0.07038288]
["bitfinex","BTCUSD",1773164155184,7.8790745,71046.0,71037.0,0.00022]
["bitfinex","BTCUSD",1773164155572,0.07037792,71045.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773164155819,0.67037791,71045.0,71030.0,0.00022]
["bitfinex","BTCUSD",1773164156016,0.67037791,71045.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773164156017,0.0703809,71042.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773164156170,0.03,71041.0,71027.0,0.07194769]
["bitfinex","BTCUSD",1773164156357,0.03,71041.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773164157007,0.03,71040.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773164157253,0.03,71040.0,71033.0,0.21]
["bitfinex","BTCUSD",1773164158016,0.03,71039.0,71033.0,0.21]
["bitfinex","BTCUSD",1773164158249,0.03,71039.0,71030.0,0.00422758]
["bitfinex","BTCUSD",1773164158396,0.03,71037.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773164158597,0.03011264,71037.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773164158866,0.03,71035.0,71020.0,0.00562]
["bitfinex","BTCUSD",1773164159079,0.02733817,71028.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773164159309,0.03,71023.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773164160306,0.03,71021.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773164160504,0.07039196,71031.0,71007.0,0.00373946]
["bitfinex","BTCUSD",1773164161304,0.03,71030.0,71007.0,0.00373946]
["bitfinex","BTCUSD",1773164161535,0.03,71028.0,71010.0,0.15875023]
["bitfinex","BTCUSD",1773164161728,0.03,71028.0,71011.0,0.00373924]
["bitfinex","BTCUSD",1773164162310,0.03,71028.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773164162508,0.03,71040.0,71014.0,0.02795143]
["bitfinex","BTCUSD",1773164162824,0.42748357,71037.0,71016.0,0.02795143]
["bitfinex","BTCUSD",1773164163013,0.42748357,71037.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773164164308,0.42748357,71037.0,71017.0,0.07040468]
["bitfinex","BTCUSD",1773164164506,0.03,71034.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773164164846,0.03,71026.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773164165050,0.03,71020.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773164165257,0.3,71029.0,71007.0,0.00302786]
["bitfinex","BTCUSD",1773164165425,0.3,71019.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773164165605,0.03,71029.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773164165808,0.45748357,71029.0,71002.0,0.07063977]
["bitfinex","BTCUSD",1773164166015,0.03,71025.0,71002.0,0.00022]
["bitfinex","BTCUSD",1773164166231,0.03,71017.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773164166454,0.00144,71016.0,70996.0,0.0001519]
["bitfinex","BTCUSD",1773164166690,0.03,71015.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773164166873,0.05733817,71015.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773164167083,0.05733817,71015.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773164167286,0.03,71013.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773164167480,0.03,71013.0,70996.0,0.07057745]
["bitfinex","BTCUSD",1773164167681,0.03,71011.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773164167850,0.03,71011.0,70997.0,0.00181542]
["bitfinex","BTCUSD",1773164168051,0.03,71009.0,70997.0,0.00181542]
["bitfinex","BTCUSD",1773164168251,0.00144,71017.0,70997.0,0.00181542]
["bitfinex","BTCUSD",1773164168252,0.02733817,71024.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773164168604,0.49369621,71024.0,71000.0,0.15875023]
["bitfinex","BTCUSD",1773164169327,0.03,71023.0,70998.0,0.09837594]
["bitfinex","BTCUSD",1773164169758,0.03,71023.0,70999.0,0.02939143]
["bitfinex","BTCUSD",1773164170173,0.03,71023.0,71001.0,0.02795143]
["bitfinex","BTCUSD",1773164170378,0.03,71023.0,71004.0,0.473543]
["bitfinex","BTCUSD",1773164170585,0.00841034,71022.0,71003.0,0.09837098]
["bitfinex","BTCUSD",1773164170807,0.03,71023.0,71004.0,0.195113]
["bitfinex","BTCUSD",1773164171009,0.00023,71025.0,71006.0,0.466808]
["bitfinex","BTCUSD",1773164171213,0.03,71023.0,71006.0,0.42377]
["bitfinex","BTCUSD",1773164171768,0.0703789,71045.0,71010.0,0.15875023]
["bitfinex","BTCUSD",1773164171930,0.00841034,71044.0,71011.0,0.933269]
["bitfinex","BTCUSD",1773164172369,0.00841034,71044.0,71010.0,0.15875023]
["bitfinex","BTCUSD",1773164172370,0.03841034,71044.0,71013.0,0.728309]
["bitfinex","BTCUSD",1773164172547,0.03,71039.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773164172717,0.07037991,71043.0,71006.0,0.001]
["bitfinex","BTCUSD",1773164172718,0.03,71035.0,71006.0,0.001]
["bitfinex","BTCUSD",1773164173041,0.03,71035.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773164173042,0.00841034,71034.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773164173346,0.00841034,71034.0,71010.0,0.15875023]
["bitfinex","BTCUSD",1773164173507,0.00841034,71034.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773164174267,0.03,71034.0,71011.0,0.843593]
["bitfinex","BTCUSD",1773164174476,0.03,71034.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773164174675,0.10038908,71034.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773164174882,0.10038908,71034.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773164175200,0.03,71033.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773164175397,0.03,71033.0,71018.0,0.21]
["bitfinex","BTCUSD",1773164176021,0.03,71033.0,71019.0,0.476153]
["bitfinex","BTCUSD",1773164176220,0.03,71038.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773164176709,0.03,71038.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773164177209,0.03,71037.0,71021.0,0.07051435]
["bitfinex","BTCUSD",1773164177688,0.03,71037.0,71022.0,0.75122]
["bitfinex","BTCUSD",1773164177920,0.03,71037.0,71021.0,0.07051435]
["bitfinex","BTCUSD",1773164177921,7.27907451,71046.0,71023.0,0.619734]
["bitfinex","BTCUSD",1773164178147,0.00841034,71045.0,71022.0,0.222364]
["bitfinex","BTCUSD",1773164178363,0.03,71045.0,71022.0,0.222364]
["bitfinex","BTCUSD",1773164179017,0.07037892,71044.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773164179263,0.03,71043.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773164180258,0.03,71042.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773164181381,0.00841034,71041.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773164181841,0.00841034,71041.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773164182041,0.00841034,71041.0,71021.0,0.07051435]
["bitfinex","BTCUSD",1773164182237,0.03,71035.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773164182440,0.03,71035.0,71023.0,0.001]
["bitfinex","BTCUSD",1773164183368,0.03,71034.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773164184293,0.03,71033.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773164185362,0.10038045,71043.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773164185577,0.03,71043.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773164186687,0.10038035,71043.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773164187059,0.14071923,71043.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773164187385,0.03,71042.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773164188134,0.03,71040.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773164188982,0.03,71040.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773164189563,0.03,71040.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773164191344,0.0002,71043.0,71030.0,0.15875023]
["bitfinex","BTCUSD",1773164191520,0.00562,71048.0,71030.0,0.15875023]
["bitfinex","BTCUSD",1773164191521,0.74967564,71046.0,71035.0,0.04195579]
["bitfinex","BTCUSD",1773164191727,0.04033888,71064.0,71038.0,0.790777]
["bitfinex","BTCUSD",1773164191927,0.07035555,71068.0,71042.0,0.4685]
["bitfinex","BTCUSD",1773164192070,0.07035555,71068.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773164192071,0.04033888,71062.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773164192276,0.03,71057.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773164192496,0.03,71055.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773164192743,0.10971607,71062.0,71040.0,0.15875023]
["bitfinex","BTCUSD",1773164192875,0.00841034,71061.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773164193075,0.41812641,71061.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773164193282,0.41812641,71061.0,71036.0,0.19511579]
["bitfinex","BTCUSD",1773164193283,0.40982884,71061.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773164193480,0.07036307,71060.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773164193678,0.03,71059.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773164194285,0.03841034,71059.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773164194497,0.03,71059.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773164194721,0.03,71057.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773164194912,0.03,71057.0,71030.0,0.15847481]
["bitfinex","BTCUSD",1773164194913,0.03,71053.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773164195093,0.04033888,71048.0,71025.0,0.00023]
["bitfinex","BTCUSD",1773164195309,0.03,71041.0,71025.0,0.07062748]
["bitfinex","BTCUSD",1773164195518,0.10879245,71041.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773164195709,0.10038211,71041.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773164196410,0.03,71040.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773164197357,0.03,71038.0,71026.0,0.07183667]
["bitfinex","BTCUSD",1773164197581,0.04033888,71035.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773164197910,0.03,71030.0,71017.0,0.0704056]
["bitfinex","BTCUSD",1773164198113,0.03,71028.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773164198512,0.03,71028.0,71022.0,0.00155264]
["bitfinex","BTCUSD",1773164198725,0.03,71028.0,70972.0,0.35032511]
["bitfinex","BTCUSD",1773164198726,0.04033888,71025.0,70998.0,0.00022]
["bitfinex","BTCUSD",1773164198926,0.03,71020.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773164199073,0.00155271,71025.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773164199074,0.07033888,71018.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773164199277,0.07033888,71018.0,71000.0,0.07065206]
["bitfinex","BTCUSD",1773164199460,0.03,71016.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773164199659,0.03,71014.0,71000.0,0.07065206]
["bitfinex","BTCUSD",1773164199862,0.03,71014.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773164200179,0.03,71012.0,71000.0,0.00023]
["bitfinex","BTCUSD",1773164200360,0.07033888,71012.0,71000.0,0.00023]
["bitfinex","BTCUSD",1773164200565,0.07033888,71012.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773164201355,0.03,71012.0,70998.0,0.00022]
["bitfinex","BTCUSD",1773164201556,0.03,71008.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773164201980,0.03,71008.0,70996.0,0.07057826]
["bitfinex","BTCUSD",1773164202203,0.03,71006.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773164203319,0.031,71006.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773164203687,0.03,71006.0,70998.0,0.07042375]
["bitfinex","BTCUSD",1773164203889,0.40141671,71006.0,70997.0,0.07042522]
["bitfinex","BTCUSD",1773164204091,0.40141671,71006.0,70971.0,0.07045048]
["bitfinex","BTCUSD",1773164204092,0.03,71004.0,70971.0,0.07045048]
["bitfinex","BTCUSD",1773164204291,0.03,71004.0,70958.0,0.28041009]
["bitfinex","BTCUSD",1773164204292,0.03,70987.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773164204493,0.03,70987.0,70954.0,0.04195579]
["bitfinex","BTCUSD",1773164204494,0.22422173,70978.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773164204838,0.22422173,70978.0,70940.0,0.0005025]
["bitfinex","BTCUSD",1773164204839,0.03,70969.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773164204979,0.03,70965.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773164205175,0.00144,70971.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773164205176,0.03,70963.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773164205421,0.03,70961.0,70940.0,0.07098393]
["bitfinex","BTCUSD",1773164205595,0.03,70957.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773164206000,0.03,70955.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773164206201,0.03,70955.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773164206402,0.03,70953.0,70941.0,0.07048086]
["bitfinex","BTCUSD",1773164206602,0.22954952,70954.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773164206603,0.03,70949.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773164206803,0.03,70949.0,70936.0,0.07754568]
["bitfinex","BTCUSD",1773164206804,0.25422173,70949.0,70936.0,0.07754568]
["bitfinex","BTCUSD",1773164207009,0.03,70949.0,70936.0,0.07610598]
["bitfinex","BTCUSD",1773164207207,0.03,70949.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773164207408,0.23098952,70954.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773164207409,0.0527919,70963.0,70938.0,0.00146536]
["bitfinex","BTCUSD",1773164207607,0.07046322,70960.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773164208243,0.05267936,70957.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773164208441,0.03144,70956.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773164208643,0.08267936,70952.0,70941.0,0.00022]
["bitfinex","BTCUSD",1773164208845,0.03,70950.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773164209045,0.03,70946.0,70922.0,0.07049926]
["bitfinex","BTCUSD",1773164209252,0.03,70946.0,70912.0,0.0005025]
["bitfinex","BTCUSD",1773164209253,0.03,70939.0,70912.0,0.0005025]
["bitfinex","BTCUSD",1773164209565,0.15870481,70950.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773164209566,0.03,70931.0,70909.0,0.09254919]
["bitfinex","BTCUSD",1773164209712,0.08484183,70927.0,70910.0,0.07195191]
["bitfinex","BTCUSD",1773164209910,0.03,70925.0,70900.0,0.08219144]
["bitfinex","BTCUSD",1773164210173,0.05484183,70923.0,70900.0,0.08075144]
["bitfinex","BTCUSD",1773164210375,0.03,70917.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773164210758,0.00144,70922.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773164210759,0.03,70915.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773164210959,0.03,70915.0,70900.0,0.23922625]
["bitfinex","BTCUSD",1773164211238,0.03,70915.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773164211711,0.00011243,70923.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773164211712,0.03011243,70923.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773164211889,0.03,70914.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773164212481,0.00011243,70923.0,70904.0,0.83258364]
["bitfinex","BTCUSD",1773164212684,0.05484183,70922.0,70900.0,0.11023]
["bitfinex","BTCUSD",1773164212883,0.03,70921.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773164213248,0.03,70921.0,70902.0,0.05520312]
["bitfinex","BTCUSD",1773164213782,0.10050135,70921.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773164214012,0.10050135,70921.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773164214209,0.33903559,70920.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773164214417,0.03,70919.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773164214611,0.03,70919.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773164215018,0.03,70919.0,70909.0,0.15847481]
["bitfinex","BTCUSD",1773164215447,0.05232981,70922.0,70909.0,0.15847481]
["bitfinex","BTCUSD",1773164215692,0.28187933,70922.0,70909.0,0.15847481]
["bitfinex","BTCUSD",1773164215871,0.28187933,70922.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773164216081,0.10948607,70921.0,70907.0,0.07051465]
["bitfinex","BTCUSD",1773164216274,0.10448607,70921.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773164216474,0.03,70920.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773164216675,0.03,70920.0,70907.0,0.07051465]
["bitfinex","BTCUSD",1773164216904,0.10448607,70921.0,70903.0,0.00022]
["bitfinex","BTCUSD",1773164216905,0.03,70918.0,70903.0,0.00022]
["bitfinex","BTCUSD",1773164217058,0.03,70914.0,70900.0,0.0758449]
["bitfinex","BTCUSD",1773164217264,0.03,70912.0,70895.0,0.17074596]
["bitfinex","BTCUSD",1773164217616,0.03,70912.0,70895.0,0.17074661]
["bitfinex","BTCUSD",1773164217617,0.08484183,70910.0,70895.0,0.17074661]
["bitfinex","BTCUSD",1773164217817,0.03,70910.0,70895.0,0.17218661]
["bitfinex","BTCUSD",1773164218013,0.10051261,70910.0,70895.0,0.17218661]
["bitfinex","BTCUSD",1773164218652,0.00144,70911.0,70909.0,0.01050126]
["bitfinex","BTCUSD",1773164218799,0.00144,70911.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773164218800,0.33403559,70909.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773164219733,0.03,70907.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773164219940,0.03,70905.0,70895.0,0.10022]
["bitfinex","BTCUSD",1773164220264,0.03,70905.0,70888.0,0.07075282]
["bitfinex","BTCUSD",1773164220265,0.03144,70905.0,70888.0,0.00022]
["bitfinex","BTCUSD",1773164220390,0.03,70893.0,70833.0,0.0005472]
["bitfinex","BTCUSD",1773164220586,0.05484183,70889.0,70864.0,0.09753912]
["bitfinex","BTCUSD",1773164220920,0.00144,70892.0,70865.0,0.0025764]
["bitfinex","BTCUSD",1773164220921,0.08484183,70885.0,70865.0,0.0025764]
["bitfinex","BTCUSD",1773164221124,0.03,70881.0,70854.0,0.07056763]
["bitfinex","BTCUSD",1773164221328,0.03,70877.0,70855.0,0.00215375]
["bitfinex","BTCUSD",1773164221529,0.03,70873.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773164221712,0.03,70871.0,70857.0,0.15014]
["bitfinex","BTCUSD",1773164221908,0.03,70871.0,70857.0,0.00285129]
["bitfinex","BTCUSD",1773164222173,0.00011231,70877.0,70858.0,0.07197493]
["bitfinex","BTCUSD",1773164222412,0.00011231,70877.0,70850.0,0.01023]
["bitfinex","BTCUSD",1773164222413,0.15847481,70870.0,70838.0,0.07058262]
["bitfinex","BTCUSD",1773164222621,0.15847481,70870.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773164222622,0.22954952,70869.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773164222804,0.05628183,70868.0,70831.0,0.454047]
["bitfinex","BTCUSD",1773164223008,0.05484183,70866.0,70832.0,0.00115603]
["bitfinex","BTCUSD",1773164223138,0.05484183,70864.0,70832.0,0.00115603]
["bitfinex","BTCUSD",1773164223339,0.05484183,70858.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773164223597,0.05484183,70856.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773164223795,0.05484183,70856.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773164224023,0.33403559,70855.0,70835.0,0.07174254]
["bitfinex","BTCUSD",1773164224242,0.02384414,70854.0,70835.0,0.07174254]
["bitfinex","BTCUSD",1773164224456,0.02384414,70854.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773164224692,0.07055502,70867.0,70847.0,0.00022]
["bitfinex","BTCUSD",1773164224937,0.02347725,70854.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773164225503,0.02347725,70854.0,70847.0,0.00022]
["bitfinex","BTCUSD",1773164225504,0.02358952,70854.0,70847.0,0.00022]
["bitfinex","BTCUSD",1773164225741,0.03,70853.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773164225957,0.0187818,70867.0,70850.0,0.00256699]
["bitfinex","BTCUSD",1773164226203,0.08933661,70867.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773164226413,0.05484183,70866.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773164226615,0.05484183,70856.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773164226764,0.03,70851.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773164226965,0.03,70849.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773164227185,0.03,70849.0,70825.0,0.07082355]
["bitfinex","BTCUSD",1773164227186,0.03,70845.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773164227349,0.03,70841.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773164227980,0.03,70839.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773164228175,0.0705806,70841.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773164228331,0.00037588,70841.0,70828.0,0.07203355]
["bitfinex","BTCUSD",1773164228525,0.0893359,70844.0,70828.0,0.07203355]
["bitfinex","BTCUSD",1773164228728,0.03,70842.0,70828.0,0.07240943]
["bitfinex","BTCUSD",1773164228891,0.03,70842.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773164229379,0.03,70842.0,70828.0,0.07179503]
["bitfinex","BTCUSD",1773164229622,0.03,70842.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773164229825,0.03,70840.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773164230032,0.03,70835.0,70814.0,0.07108694]
["bitfinex","BTCUSD",1773164230251,0.03,70827.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773164230457,0.03,70821.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773164230693,0.03,70817.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773164231041,0.23773035,70826.0,70804.0,0.15533527]
["bitfinex","BTCUSD",1773164231303,0.08542525,70838.0,70809.0,0.44969]
["bitfinex","BTCUSD",1773164231525,0.23389757,70838.0,70811.0,2.226987]
["bitfinex","BTCUSD",1773164231752,0.03,70837.0,70829.0,0.00022]
["bitfinex","BTCUSD",1773164231981,0.00023,70850.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773164232180,0.00023,70850.0,70833.0,0.820351]
["bitfinex","BTCUSD",1773164232181,0.22974719,70849.0,70833.0,0.820351]
["bitfinex","BTCUSD",1773164232383,0.00562,70852.0,70833.0,0.820351]
["bitfinex","BTCUSD",1773164232587,0.00562,70852.0,70835.0,0.595395]
["bitfinex","BTCUSD",1773164232793,0.00562,70852.0,70835.0,1.340989]
["bitfinex","BTCUSD",1773164233032,0.10619019,70852.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773164233182,0.05484183,70849.0,70830.0,0.00037588]
["bitfinex","BTCUSD",1773164233427,0.07619019,70852.0,70830.0,0.00037588]
["bitfinex","BTCUSD",1773164233428,0.03,70848.0,70830.0,0.22944156]
["bitfinex","BTCUSD",1773164233619,0.00562,70852.0,70833.0,0.406441]
["bitfinex","BTCUSD",1773164233978,0.07056255,70860.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773164234188,0.28557675,70858.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773164234406,0.08484183,70856.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773164234713,0.03,70854.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773164234899,0.03,70854.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773164235104,0.03,70854.0,70836.0,0.20362]
["bitfinex","BTCUSD",1773164235531,0.03,70859.0,70836.0,0.20362]
["bitfinex","BTCUSD",1773164235834,0.03,70857.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773164236178,0.03,70855.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773164236385,0.03,70855.0,70837.0,0.07058358]
["bitfinex","BTCUSD",1773164236604,0.03,70851.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773164236803,0.03,70851.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773164237013,0.03,70851.0,70830.0,0.07096674]
["bitfinex","BTCUSD",1773164237212,0.03,70851.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773164237433,0.25557675,70856.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773164237637,0.07056185,70860.0,70833.0,1.636169]
["bitfinex","BTCUSD",1773164237638,0.03,70858.0,70833.0,1.636169]
["bitfinex","BTCUSD",1773164237990,0.03,70858.0,70833.0,0.213979]
["bitfinex","BTCUSD",1773164238320,0.03,70858.0,70835.0,0.968443]
["bitfinex","BTCUSD",1773164238546,0.01068891,70862.0,70848.0,0.15847481]
["bitfinex","BTCUSD",1773164238754,0.07056067,70861.0,70840.0,0.15284]
["bitfinex","BTCUSD",1773164238956,0.08124926,70862.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773164238957,0.08124875,70862.0,70834.0,0.22342757]
["bitfinex","BTCUSD",1773164239156,0.13609058,70862.0,70836.0,0.555115]
["bitfinex","BTCUSD",1773164239361,0.08124876,70862.0,70841.0,0.552958]
["bitfinex","BTCUSD",1773164239555,0.03,70861.0,70837.0,0.05192975]
["bitfinex","BTCUSD",1773164239758,0.03,70861.0,70839.0,0.703565]
["bitfinex","BTCUSD",1773164240166,0.03,70861.0,70839.0,0.15369]
["bitfinex","BTCUSD",1773164240509,0.03,70861.0,70841.0,0.555916]
["bitfinex","BTCUSD",1773164240719,0.03,70861.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773164241370,0.03,70861.0,70843.0,0.878268]
["bitfinex","BTCUSD",1773164241783,0.03,70861.0,70844.0,0.153]
["bitfinex","BTCUSD",1773164241992,0.03,70861.0,70846.0,0.162699]
["bitfinex","BTCUSD",1773164242191,0.03,70861.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773164242408,0.03,70861.0,70849.0,0.284899]
["bitfinex","BTCUSD",1773164242820,0.03,70861.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773164243020,0.03,70861.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773164243449,0.10056078,70861.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773164243649,0.03,70861.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773164243850,0.03,70861.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773164243851,0.10054972,70872.0,70850.0,0.15847481]
["bitfinex","BTCUSD",1773164244027,0.03,70870.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773164244370,0.03,70858.0,70839.0,0.07058253]
["bitfinex","BTCUSD",1773164244545,0.08114515,70858.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773164245438,0.08114515,70858.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773164245647,0.08114515,70858.0,70838.0,0.07080258]
["bitfinex","BTCUSD",1773164245648,0.03,70856.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773164245845,0.03,70850.0,70830.0,0.00059588]
["bitfinex","BTCUSD",1773164246055,0.03,70846.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773164246241,0.03,70842.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773164246505,0.08114515,70842.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773164246659,0.0705786,70843.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773164246660,0.08114515,70840.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773164246988,0.08114515,70840.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773164247189,0.0705786,70845.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773164247367,0.05114515,70844.0,70829.0,0.00022]
["bitfinex","BTCUSD",1773164247571,0.03,70843.0,70827.0,0.07059358]
["bitfinex","BTCUSD",1773164247870,0.03,70841.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773164248139,0.0705786,70845.0,70828.0,0.00022]
["bitfinex","BTCUSD",1773164248140,0.0705786,70845.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773164248347,0.05114515,70860.0,70833.0,1.502392]
["bitfinex","BTCUSD",1773164248664,0.05114515,70870.0,70840.0,0.15847481]
["bitfinex","BTCUSD",1773164248854,0.03,70869.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773164249009,0.03,70869.0,70843.0,0.222772]
["bitfinex","BTCUSD",1773164249216,0.03,70869.0,70845.0,0.149532]
["bitfinex","BTCUSD",1773164249417,0.03,70869.0,70847.0,0.13715]
["bitfinex","BTCUSD",1773164249607,0.03,70869.0,70833.0,0.05030405]
["bitfinex","BTCUSD",1773164249608,0.03,70869.0,70850.0,0.15847481]
["bitfinex","BTCUSD",1773164249884,0.02237935,70872.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773164249885,0.03,70868.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773164250116,0.03,70864.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773164250372,0.03,70864.0,70840.0,0.15336]
["bitfinex","BTCUSD",1773164250373,0.07055868,70863.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773164250587,0.07055868,70863.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773164250588,0.08114515,70862.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773164250991,0.08114515,70862.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773164251218,0.03,70862.0,70844.0,1.581426]
["bitfinex","BTCUSD",1773164251457,0.10055595,70866.0,70844.0,1.581426]
["bitfinex","BTCUSD",1773164251662,0.10055595,70866.0,70844.0,1.100192]
["bitfinex","BTCUSD",1773164251833,0.10055595,70866.0,70846.0,0.594267]
["bitfinex","BTCUSD",1773164252033,0.03,70866.0,70846.0,0.483415]
["bitfinex","BTCUSD",1773164252237,0.01068606,70886.0,70857.0,0.21725869]
["bitfinex","BTCUSD",1773164252488,0.03,70884.0,70862.0,0.656623]
["bitfinex","BTCUSD",1773164252772,0.03,70880.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773164253007,0.03,70878.0,70859.0,0.07056067]
["bitfinex","BTCUSD",1773164253213,0.03,70874.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773164253421,0.03,70874.0,70849.0,0.07057252]
["bitfinex","BTCUSD",1773164253422,0.03,70868.0,70835.0,0.766839]
["bitfinex","BTCUSD",1773164253623,0.05114515,70863.0,70837.0,0.197005]
["bitfinex","BTCUSD",1773164253827,0.08114515,70862.0,70837.0,0.197005]
["bitfinex","BTCUSD",1773164254029,0.08114515,70862.0,70844.0,0.001]
["bitfinex","BTCUSD",1773164254232,0.08114515,70862.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773164254447,0.08114515,70862.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773164254448,0.03,70860.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773164254853,0.07054972,70872.0,70848.0,0.04868741]
["bitfinex","BTCUSD",1773164255056,0.0002,70866.0,70849.0,1.519404]
["bitfinex","BTCUSD",1773164255232,0.0002,70866.0,70849.0,0.278182]
["bitfinex","BTCUSD",1773164255436,0.0002,70866.0,70848.0,0.22857]
["bitfinex","BTCUSD",1773164256243,0.0002,70866.0,70850.0,0.15941513]
["bitfinex","BTCUSD",1773164256568,0.03,70864.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773164257482,0.03,70864.0,70838.0,0.07080258]
["bitfinex","BTCUSD",1773164257483,0.04169108,70864.0,70838.0,0.07080258]
["bitfinex","BTCUSD",1773164257690,0.04169108,70864.0,70839.0,0.07202258]
["bitfinex","BTCUSD",1773164257691,0.03,70860.0,70839.0,0.07202258]
["bitfinex","BTCUSD",1773164257916,0.03,70860.0,70842.0,0.04778279]
["bitfinex","BTCUSD",1773164258128,0.03,70860.0,70843.0,0.1536]
["bitfinex","BTCUSD",1773164258420,0.03,70860.0,70844.0,0.726905]
["bitfinex","BTCUSD",1773164258619,0.0002,70866.0,70846.0,1.997464]
["bitfinex","BTCUSD",1773164258795,0.0002,70866.0,70847.0,0.04748507]
["bitfinex","BTCUSD",1773164258994,0.03,70868.0,70848.0,1.657921]
["bitfinex","BTCUSD",1773164259246,0.07054958,70873.0,70850.0,0.15941513]
["bitfinex","BTCUSD",1773164259554,0.07054958,70873.0,70851.0,1.613773]
["bitfinex","BTCUSD",1773164259705,0.03,70872.0,70853.0,1.548244]
["bitfinex","BTCUSD",1773164260071,0.03,70872.0,70853.0,0.911196]
["bitfinex","BTCUSD",1773164260279,0.03,70872.0,70854.0,0.15368]
["bitfinex","BTCUSD",1773164260524,0.03,70872.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773164260741,0.03,70870.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773164260947,0.03,70870.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773164261499,0.03,70870.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773164261500,0.03,70870.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773164261709,0.03,70868.0,70854.0,0.001]
["bitfinex","BTCUSD",1773164261910,0.03,70866.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773164262136,0.03,70860.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773164262338,0.34422173,70880.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773164262339,0.01599728,70873.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773164262542,0.07054275,70879.0,70861.0,0.15378]
["bitfinex","BTCUSD",1773164262883,0.07054275,70879.0,70863.0,0.13714]
["bitfinex","BTCUSD",1773164263093,0.07054275,70879.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773164263379,0.07054275,70879.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773164263380,0.03,70878.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773164263787,0.03,70878.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773164264000,0.03,70878.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773164264001,0.03,70878.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773164264621,0.33119284,70898.0,70870.0,1.430889]
["bitfinex","BTCUSD",1773164264821,0.07052484,70897.0,70873.0,0.05192975]
["bitfinex","BTCUSD",1773164265039,0.07052484,70897.0,70875.0,0.237969]
["bitfinex","BTCUSD",1773164265551,0.07052484,70897.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773164265763,0.05114515,70895.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773164265964,0.15941513,70890.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773164266105,0.05114515,70888.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773164266310,0.05114515,70888.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773164266311,0.05114515,70888.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773164266517,0.05114515,70886.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773164266866,0.07053778,70884.0,70870.0,0.002]
["bitfinex","BTCUSD",1773164267028,0.07053778,70884.0,70870.0,0.001]
["bitfinex","BTCUSD",1773164267216,0.07053778,70884.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773164267616,0.01169108,70883.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773164267859,0.07053778,70884.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773164268059,0.01169108,70883.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773164268632,0.07053778,70884.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773164269235,0.07053778,70884.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773164269432,0.07053778,70884.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773164269654,0.07053778,70884.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773164270078,0.07073778,70884.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773164270799,0.07073778,70884.0,70863.0,0.07055816]
["bitfinex","BTCUSD",1773164271010,0.07073778,70884.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773164271011,0.05922683,70883.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773164271490,0.05922683,70883.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773164271834,0.07073778,70884.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773164272038,0.04753575,70883.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773164272245,0.15934122,70880.0,70851.0,0.16859047]
["bitfinex","BTCUSD",1773164272441,0.04753575,70870.0,70845.0,0.00022]
["bitfinex","BTCUSD",1773164272665,0.04753575,70868.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773164272873,0.04753575,70866.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773164273229,0.24347808,70859.0,70828.0,0.00022]
["bitfinex","BTCUSD",1773164273415,0.15934122,70850.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773164273553,0.04753575,70849.0,70821.0,0.00166]
["bitfinex","BTCUSD",1773164273757,0.15957122,70850.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773164273758,0.04753575,70847.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773164274097,0.04753575,70847.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773164274449,0.03,70846.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773164274645,0.03,70844.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773164274852,0.03,70842.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773164275046,0.03,70842.0,70826.0,0.00145935]
["bitfinex","BTCUSD",1773164275478,0.03,70842.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773164275681,0.03,70842.0,70826.0,0.07205477]
["bitfinex","BTCUSD",1773164275892,0.03,70842.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773164276112,0.07753575,70842.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773164276297,0.03,70842.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773164276912,0.03,70840.0,70824.0,0.00022]
["bitfinex","BTCUSD",1773164277088,0.03,70840.0,70824.0,0.00167906]
["bitfinex","BTCUSD",1773164277305,0.03,70840.0,70806.0,0.15448]
["bitfinex","BTCUSD",1773164277306,0.03,70838.0,70806.0,0.15448]
["bitfinex","BTCUSD",1773164277653,0.07753575,70829.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773164277800,0.03,70829.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773164277982,0.03,70829.0,70809.0,0.00022]
["bitfinex","BTCUSD",1773164278190,0.03,70829.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773164278389,0.03,70828.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773164279403,0.03,70824.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773164279619,0.07753575,70824.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773164279825,0.18934122,70822.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773164280031,0.03,70820.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773164280227,0.07059454,70827.0,70801.0,0.11544759]
["bitfinex","BTCUSD",1773164280414,0.07058366,70838.0,70801.0,0.11544759]
["bitfinex","BTCUSD",1773164280415,0.07058796,70834.0,70805.0,0.04482712]
["bitfinex","BTCUSD",1773164280618,0.07070064,70834.0,70808.0,0.587215]
["bitfinex","BTCUSD",1773164280841,0.001,70824.0,70808.0,0.105772]
["bitfinex","BTCUSD",1773164281082,0.00011268,70834.0,70811.0,1.352029]
["bitfinex","BTCUSD",1773164281281,0.15934122,70790.0,70756.0,0.56180444]
["bitfinex","BTCUSD",1773164281515,0.10063244,70789.0,70745.0,0.07067621]
["bitfinex","BTCUSD",1773164281766,0.06796816,70768.0,70716.0,0.00734135]
["bitfinex","BTCUSD",1773164281969,0.03,70739.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773164282183,0.03,70739.0,70714.0,0.25696144]
["bitfinex","BTCUSD",1773164282598,0.03011243,70739.0,70714.0,0.25696144]
["bitfinex","BTCUSD",1773164282801,0.03011243,70739.0,70727.0,0.7]
["bitfinex","BTCUSD",1773164283014,0.03,70738.0,70727.0,0.7]
["bitfinex","BTCUSD",1773164283194,0.00023,70750.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773164283444,0.07067237,70749.0,70725.0,1.170643]
["bitfinex","BTCUSD",1773164283663,0.07067237,70749.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773164283883,0.00144,70748.0,70724.0,0.00106468]
["bitfinex","BTCUSD",1773164284092,0.03144,70748.0,70724.0,0.00106468]
["bitfinex","BTCUSD",1773164284306,0.03,70739.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773164284535,0.07067237,70749.0,70726.0,1.67702]
["bitfinex","BTCUSD",1773164284776,0.07067237,70749.0,70727.0,0.125254]
["bitfinex","BTCUSD",1773164284978,0.07067237,70749.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773164285420,0.03,70746.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773164285619,0.03,70746.0,70728.0,0.0021288]
["bitfinex","BTCUSD",1773164286101,0.07067437,70747.0,70726.0,0.001]
["bitfinex","BTCUSD",1773164286102,0.03,70739.0,70726.0,0.001]
["bitfinex","BTCUSD",1773164286277,0.03,70739.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773164286489,0.03,70739.0,70726.0,0.001]
["bitfinex","BTCUSD",1773164286688,0.03,70739.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773164286835,0.03,70739.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773164287037,0.03,70738.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773164287250,0.03,70738.0,70725.0,0.00022]
["bitfinex","BTCUSD",1773164287447,0.03,70736.0,70717.0,0.00022]
["bitfinex","BTCUSD",1773164287651,0.03,70729.0,70700.0,0.01073]
["bitfinex","BTCUSD",1773164287851,0.03,70709.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773164288057,0.03,70709.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773164288255,0.03,70709.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773164288513,0.00023,70725.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773164288800,0.15934122,70720.0,70686.0,0.0025715]
["bitfinex","BTCUSD",1773164288940,0.03,70709.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773164289326,0.03,70702.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773164289647,0.03,70700.0,70686.0,1e-08]
["bitfinex","BTCUSD",1773164289825,0.03,70700.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773164289826,0.03,70693.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773164290249,0.00144,70700.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773164290250,5.251e-05,70675.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773164290449,5.251e-05,70675.0,70652.0,1.346347]
["bitfinex","BTCUSD",1773164290592,5.251e-05,70675.0,70652.0,1.39117412]
["bitfinex","BTCUSD",1773164290803,0.03552251,70684.0,70653.0,0.123498]
["bitfinex","BTCUSD",1773164291006,0.03,70679.0,70651.0,0.548096]
["bitfinex","BTCUSD",1773164291212,0.03,70669.0,70651.0,0.1967]
["bitfinex","BTCUSD",1773164291461,0.00589793,70684.0,70656.0,1.374365]
["bitfinex","BTCUSD",1773164291638,0.00589793,70684.0,70654.0,0.25696144]
["bitfinex","BTCUSD",1773164291639,0.00589793,70684.0,70658.0,1.445814]
["bitfinex","BTCUSD",1773164291872,0.00589793,70684.0,70654.0,0.25696144]
["bitfinex","BTCUSD",1773164291873,0.00589793,70684.0,70661.0,0.04482712]
["bitfinex","BTCUSD",1773164292075,0.07663589,70684.0,70663.0,0.587506]
["bitfinex","BTCUSD",1773164292253,0.03589793,70684.0,70665.0,0.421671]
["bitfinex","BTCUSD",1773164292458,0.03589793,70684.0,70667.0,0.627094]
["bitfinex","BTCUSD",1773164292656,0.03589793,70684.0,70669.0,0.58087]
["bitfinex","BTCUSD",1773164292900,0.07070794,70714.0,70677.0,0.04482712]
["bitfinex","BTCUSD",1773164293025,0.07633034,70712.0,70679.0,0.04482712]
["bitfinex","BTCUSD",1773164293226,0.03,70711.0,70682.0,0.913301]
["bitfinex","BTCUSD",1773164293434,0.03,70709.0,70686.0,0.415073]
["bitfinex","BTCUSD",1773164293652,0.03,70709.0,70688.0,0.672256]
["bitfinex","BTCUSD",1773164293898,0.03,70709.0,70690.0,1.232229]
["bitfinex","BTCUSD",1773164294112,0.03,70709.0,70692.0,0.97441]
["bitfinex","BTCUSD",1773164294315,0.07070072,70721.0,70693.0,0.00041188]
["bitfinex","BTCUSD",1773164294541,0.03,70720.0,70694.0,1.196714]
["bitfinex","BTCUSD",1773164294857,0.04070072,70721.0,70685.0,0.11556348]
["bitfinex","BTCUSD",1773164295060,0.04070072,70721.0,70689.0,0.312319]
["bitfinex","BTCUSD",1773164295282,0.04070072,70721.0,70691.0,1.245708]
["bitfinex","BTCUSD",1773164295454,0.1009273,70725.0,70696.0,0.555182]
["bitfinex","BTCUSD",1773164295697,0.1009273,70725.0,70697.0,0.328378]
["bitfinex","BTCUSD",1773164295898,0.1009273,70725.0,70698.0,0.282394]
["bitfinex","BTCUSD",1773164296137,0.1009273,70725.0,70693.0,0.07172736]
["bitfinex","BTCUSD",1773164296138,0.03,70723.0,70650.0,0.00023]
["bitfinex","BTCUSD",1773164296344,0.03,70700.0,70678.0,0.07074239]
["bitfinex","BTCUSD",1773164296548,0.03,70700.0,70679.0,0.00253422]
["bitfinex","BTCUSD",1773164296720,0.19148021,70708.0,70679.0,0.00253422]
["bitfinex","BTCUSD",1773164296896,0.40781521,70708.0,70679.0,0.00253422]
["bitfinex","BTCUSD",1773164297099,0.04753575,70718.0,70678.0,0.07074239]
["bitfinex","BTCUSD",1773164297100,0.04753575,70718.0,70681.0,0.429067]
["bitfinex","BTCUSD",1773164297318,0.03,70716.0,70689.0,0.001]
["bitfinex","BTCUSD",1773164297615,0.03,70710.0,70690.0,0.07470516]
["bitfinex","BTCUSD",1773164298015,0.03,70710.0,70680.0,0.07074073]
["bitfinex","BTCUSD",1773164298374,0.00073299,70690.0,70681.0,0.00244]
["bitfinex","BTCUSD",1773164298577,0.00073299,70690.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773164298982,0.03,70702.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773164299190,0.03,70700.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773164299357,0.03,70698.0,70677.0,0.00011243]
["bitfinex","BTCUSD",1773164299570,0.211502,70693.0,70670.0,0.07075061]
["bitfinex","BTCUSD",1773164299769,0.03,70690.0,70669.0,0.00022]
["bitfinex","BTCUSD",1773164299970,0.00144,70689.0,70669.0,0.07097187]
["bitfinex","BTCUSD",1773164300538,0.03,70690.0,70669.0,0.00022]
["bitfinex","BTCUSD",1773164300539,0.26940094,70690.0,70669.0,0.00022]
["bitfinex","BTCUSD",1773164300747,0.47629154,70670.0,70628.0,0.00562]
["bitfinex","BTCUSD",1773164301003,0.04730408,70658.0,70630.0,0.642862]
["bitfinex","BTCUSD",1773164301206,0.26478954,70670.0,70630.0,0.634464]
["bitfinex","BTCUSD",1773164301384,0.26478954,70670.0,70632.0,1.244079]
["bitfinex","BTCUSD",1773164301385,0.26622954,70670.0,70632.0,1.244079]
["bitfinex","BTCUSD",1773164301610,0.07075238,70669.0,70635.0,1.796542]
["bitfinex","BTCUSD",1773164301755,0.07097719,70675.0,70636.0,1.218107]
["bitfinex","BTCUSD",1773164301958,0.07108953,70675.0,70638.0,0.370395]
["bitfinex","BTCUSD",1773164302334,0.03,70672.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773164302466,0.03,70672.0,70640.0,0.358422]
["bitfinex","BTCUSD",1773164303086,0.07108935,70675.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773164303087,0.03,70668.0,70642.0,1.242391]
["bitfinex","BTCUSD",1773164303340,0.00129,70671.0,70642.0,0.332208]
["bitfinex","BTCUSD",1773164303573,0.07075137,70670.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773164303850,0.00562,70684.0,70650.0,0.00023]
["bitfinex","BTCUSD",1773164304005,0.03,70683.0,70653.0,0.13709]
["bitfinex","BTCUSD",1773164304426,0.03,70681.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773164304629,0.03,70679.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773164304875,0.07730408,70679.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773164305040,0.04730408,70676.0,70650.0,0.00060542]
["bitfinex","BTCUSD",1773164305240,0.03,70671.0,70650.0,0.00060542]
["bitfinex","BTCUSD",1773164305546,0.07075338,70668.0,70650.0,0.00060542]
["bitfinex","BTCUSD",1773164305760,0.03,70665.0,70647.0,0.00136]
["bitfinex","BTCUSD",1773164305946,0.03037588,70665.0,70647.0,0.00136]
["bitfinex","BTCUSD",1773164306179,0.04730408,70662.0,70635.0,0.00136]
["bitfinex","BTCUSD",1773164306380,0.00037588,70665.0,70628.0,0.07641299]
["bitfinex","BTCUSD",1773164306381,0.03,70655.0,70628.0,0.07641299]
["bitfinex","BTCUSD",1773164306604,0.03,70651.0,70628.0,0.00562]
["bitfinex","BTCUSD",1773164306810,0.03,70647.0,70629.0,0.00136]
["bitfinex","BTCUSD",1773164307393,0.03,70645.0,70630.0,0.00136]
["bitfinex","BTCUSD",1773164307625,0.03,70639.0,70616.0,0.0007251]
["bitfinex","BTCUSD",1773164307762,0.03,70639.0,70616.0,0.07152997]
["bitfinex","BTCUSD",1773164307968,0.03,70639.0,70617.0,0.00136409]
["bitfinex","BTCUSD",1773164308397,0.03,70639.0,70617.0,0.0007044]
["bitfinex","BTCUSD",1773164308829,0.03037565,70639.0,70617.0,0.0007044]
["bitfinex","BTCUSD",1773164309343,0.03,70638.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773164309679,0.03,70629.0,70601.0,0.07081991]
["bitfinex","BTCUSD",1773164309884,0.07078443,70638.0,70601.0,0.07081991]
["bitfinex","BTCUSD",1773164309885,0.03088592,70639.0,70602.0,0.559275]
["bitfinex","BTCUSD",1773164310089,0.03088592,70639.0,70604.0,0.398154]
["bitfinex","BTCUSD",1773164310223,0.03088592,70639.0,70606.0,0.549002]
["bitfinex","BTCUSD",1773164310475,0.03088592,70639.0,70605.0,0.00015]
["bitfinex","BTCUSD",1773164310476,0.07077541,70646.0,70608.0,0.548633]
["bitfinex","BTCUSD",1773164310657,0.03,70645.0,70609.0,1.230703]
["bitfinex","BTCUSD",1773164311059,0.07077541,70646.0,70609.0,1.230703]
["bitfinex","BTCUSD",1773164311060,0.03,70643.0,70610.0,1.238732]
["bitfinex","BTCUSD",1773164311264,0.13619775,70642.0,70610.0,1.132871]
["bitfinex","BTCUSD",1773164311412,0.13619775,70641.0,70612.0,0.578461]
["bitfinex","BTCUSD",1773164311614,0.20697917,70640.0,70614.0,0.157749]
["bitfinex","BTCUSD",1773164311797,0.03,70638.0,70615.0,0.0014]
["bitfinex","BTCUSD",1773164311996,0.03,70636.0,70616.0,0.416882]
["bitfinex","BTCUSD",1773164312206,0.13619775,70640.0,70616.0,0.416882]
["bitfinex","BTCUSD",1773164312395,0.13619775,70639.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773164312593,0.13619775,70638.0,70618.0,0.163236]
["bitfinex","BTCUSD",1773164312825,0.13619775,70637.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773164313027,0.13619775,70636.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773164313228,0.17834555,70641.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773164313229,0.16619775,70635.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773164313403,0.03,70633.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773164313610,0.03,70633.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773164313611,0.03,70629.0,70608.0,0.07118863]
["bitfinex","BTCUSD",1773164313811,0.07730408,70625.0,70605.0,0.07096612]
["bitfinex","BTCUSD",1773164314069,0.07767973,70625.0,70605.0,0.05902455]
["bitfinex","BTCUSD",1773164314279,0.03,70619.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773164314663,0.03,70619.0,70600.0,0.08667135]
["bitfinex","BTCUSD",1773164314863,0.03,70619.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773164315036,0.03,70619.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773164315239,0.03,70618.0,70600.0,0.08667123]
["bitfinex","BTCUSD",1773164315448,0.03,70618.0,70600.0,0.01585]
["bitfinex","BTCUSD",1773164315654,0.1008125,70609.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773164316048,0.1008125,70609.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773164316250,0.1008125,70609.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773164316733,0.03,70607.0,70590.0,0.0003942]
["bitfinex","BTCUSD",1773164316942,0.03,70607.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773164317146,0.03,70607.0,70590.0,0.0003942]
["bitfinex","BTCUSD",1773164317347,0.03,70607.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773164317729,0.11318441,70628.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773164317932,0.04730408,70623.0,70593.0,0.143432]
["bitfinex","BTCUSD",1773164318135,0.04730408,70623.0,70592.0,0.07226903]
["bitfinex","BTCUSD",1773164318886,0.00060565,70625.0,70593.0,0.774598]
["bitfinex","BTCUSD",1773164319060,0.00060565,70625.0,70592.0,0.07226903]
["bitfinex","BTCUSD",1773164319061,0.13647164,70637.0,70601.0,1.154061]
["bitfinex","BTCUSD",1773164319282,0.15098585,70636.0,70603.0,0.876451]
["bitfinex","BTCUSD",1773164319466,0.13647164,70635.0,70603.0,0.932475]
["bitfinex","BTCUSD",1773164319671,0.13647164,70637.0,70606.0,0.04799864]
["bitfinex","BTCUSD",1773164319906,0.03,70636.0,70607.0,0.950607]
["bitfinex","BTCUSD",1773164321044,0.10756441,70645.0,70609.0,1.127313]
["bitfinex","BTCUSD",1773164321045,0.03,70635.0,70609.0,1.127313]
["bitfinex","BTCUSD",1773164321567,0.07100142,70650.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773164321750,0.07100142,70650.0,70614.0,0.908148]
["bitfinex","BTCUSD",1773164321947,0.03,70649.0,70614.0,0.777248]
["bitfinex","BTCUSD",1773164322155,0.03,70649.0,70616.0,0.467335]
["bitfinex","BTCUSD",1773164322436,0.03,70649.0,70616.0,0.30848]
["bitfinex","BTCUSD",1773164322781,0.03,70647.0,70614.0,0.56555]
["bitfinex","BTCUSD",1773164322972,0.03,70645.0,70616.0,0.425561]
["bitfinex","BTCUSD",1773164323344,0.03,70645.0,70616.0,0.335867]
["bitfinex","BTCUSD",1773164323555,0.03,70645.0,70617.0,0.197196]
["bitfinex","BTCUSD",1773164323720,0.03,70643.0,70619.0,0.281121]
["bitfinex","BTCUSD",1773164324130,0.03,70643.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773164324330,0.03,70643.0,70621.0,0.516108]
["bitfinex","BTCUSD",1773164324514,0.03,70643.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773164324515,0.03,70643.0,70623.0,0.749011]
["bitfinex","BTCUSD",1773164324710,0.00022001,70640.0,70623.0,0.565507]
["bitfinex","BTCUSD",1773164325181,0.00023,70650.0,70623.0,0.565507]
["bitfinex","BTCUSD",1773164325338,0.00022001,70648.0,70625.0,1.253006]
["bitfinex","BTCUSD",1773164325563,0.10756441,70660.0,70627.0,0.534835]
["bitfinex","BTCUSD",1773164325740,0.03,70659.0,70630.0,1.024305]
["bitfinex","BTCUSD",1773164325909,0.10756441,70665.0,70632.0,0.751372]
["bitfinex","BTCUSD",1773164326118,0.10756441,70665.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773164326119,0.10756441,70665.0,70634.0,0.811178]
["bitfinex","BTCUSD",1773164326315,0.10756441,70664.0,70636.0,0.760568]
["bitfinex","BTCUSD",1773164326515,0.10756441,70663.0,70636.0,0.296736]
["bitfinex","BTCUSD",1773164326740,0.03,70666.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773164326943,0.10256441,70667.0,70638.0,1.098576]
["bitfinex","BTCUSD",1773164327146,0.00038,70675.0,70638.0,1.098576]
["bitfinex","BTCUSD",1773164327147,0.20910551,70674.0,70638.0,1.098576]
["bitfinex","BTCUSD",1773164327499,0.16180143,70673.0,70638.0,1.098576]
["bitfinex","BTCUSD",1773164327622,0.23292829,70675.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773164327821,0.16463173,70672.0,70640.0,1.573118]
["bitfinex","BTCUSD",1773164328052,0.16463173,70673.0,70640.0,1.573118]
["bitfinex","BTCUSD",1773164328445,0.16517687,70675.0,70642.0,3.199784]
["bitfinex","BTCUSD",1773164328670,0.00528403,70686.0,70642.0,3.199784]
["bitfinex","BTCUSD",1773164328848,0.03,70695.0,70657.0,1.917822]
["bitfinex","BTCUSD",1773164329189,0.10072658,70695.0,70659.0,1.388309]
["bitfinex","BTCUSD",1773164329400,0.10072687,70695.0,70659.0,1.203256]
["bitfinex","BTCUSD",1773164329724,0.03,70695.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773164329930,0.03,70694.0,70661.0,1.644405]
["bitfinex","BTCUSD",1773164330105,0.03,70694.0,70661.0,1.634015]
["bitfinex","BTCUSD",1773164330304,0.03,70694.0,70663.0,1.887621]
["bitfinex","BTCUSD",1773164330841,0.04451421,70693.0,70664.0,0.15336]
["bitfinex","BTCUSD",1773164331067,0.05285225,70690.0,70665.0,0.5666]
["bitfinex","BTCUSD",1773164331260,0.05285225,70690.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773164331261,0.03,70687.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773164331483,0.03,70687.0,70658.0,0.22416139]
["bitfinex","BTCUSD",1773164331484,0.34152098,70674.0,70632.0,0.07078881]
["bitfinex","BTCUSD",1773164331623,0.03,70655.0,70625.0,0.00023]
["bitfinex","BTCUSD",1773164331829,0.03,70647.0,70628.0,0.07641284]
["bitfinex","BTCUSD",1773164332037,0.03,70645.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773164332386,0.08285225,70645.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773164332783,0.08285225,70645.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773164332972,0.08296489,70645.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773164333555,0.08296489,70645.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773164333727,0.08296489,70645.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773164334134,0.08296489,70645.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773164334135,0.03011264,70645.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773164334351,0.03,70641.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773164335700,0.08430365,70641.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773164336671,0.00011264,70645.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773164336873,0.03,70644.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773164337078,0.03,70644.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773164337272,0.03,70644.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773164337969,0.03,70668.0,70639.0,0.511653]
["bitfinex","BTCUSD",1773164338193,0.03,70666.0,70639.0,0.511653]
["bitfinex","BTCUSD",1773164338357,0.03,70666.0,70641.0,0.793999]
["bitfinex","BTCUSD",1773164338520,0.03,70666.0,70641.0,0.337426]
["bitfinex","BTCUSD",1773164338749,0.03,70664.0,70643.0,0.181585]
["bitfinex","BTCUSD",1773164338958,0.03,70652.0,70637.0,0.071784]
["bitfinex","BTCUSD",1773164339145,0.03,70652.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773164339146,0.08385139,70652.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773164339517,0.03,70652.0,70639.0,0.22549]
["bitfinex","BTCUSD",1773164339792,0.03,70652.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773164339996,0.03,70649.0,70629.0,0.07079222]
["bitfinex","BTCUSD",1773164340143,0.03,70639.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773164340763,0.07076704,70655.0,70630.0,0.0709912]
["bitfinex","BTCUSD",1773164340963,0.13701995,70659.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773164341173,0.03,70658.0,70632.0,1.55276]
["bitfinex","BTCUSD",1773164341377,0.1370071,70672.0,70633.0,1.180276]
["bitfinex","BTCUSD",1773164341579,0.0662571,70671.0,70634.0,0.32556]
["bitfinex","BTCUSD",1773164341774,0.0662571,70671.0,70639.0,0.807564]
["bitfinex","BTCUSD",1773164341976,0.07075137,70670.0,70641.0,0.57587]
["bitfinex","BTCUSD",1773164342204,0.03,70668.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773164342496,0.03,70664.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773164342671,0.04451421,70664.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773164343152,0.03,70664.0,70641.0,0.11294]
["bitfinex","BTCUSD",1773164343340,0.03,70664.0,70643.0,1.073033]
["bitfinex","BTCUSD",1773164343526,0.03,70663.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773164343678,0.03,70659.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773164343884,0.03,70657.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773164344248,0.03,70655.0,70625.0,0.00023]
["bitfinex","BTCUSD",1773164344389,0.03,70651.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773164344601,0.07076539,70656.0,70625.0,0.00023]
["bitfinex","BTCUSD",1773164344602,0.31866873,70647.0,70625.0,0.00023]
["bitfinex","BTCUSD",1773164344803,0.03,70635.0,70619.0,0.07080231]
["bitfinex","BTCUSD",1773164345027,0.03,70633.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773164345229,0.09609652,70629.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773164345408,0.03,70629.0,70611.0,1.001983]
["bitfinex","BTCUSD",1773164345595,0.03,70629.0,70612.0,1.007412]
["bitfinex","BTCUSD",1773164345948,0.06753652,70645.0,70612.0,1.007412]
["bitfinex","BTCUSD",1773164346227,0.19235732,70640.0,70613.0,0.416608]
["bitfinex","BTCUSD",1773164346428,0.07077741,70644.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773164346429,0.03,70629.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773164346639,0.03,70627.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773164347192,0.19235732,70640.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773164347391,0.06595359,70640.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773164347577,0.03,70639.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773164348438,0.03,70637.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773164349191,0.03,70637.0,70617.0,0.865612]
["bitfinex","BTCUSD",1773164349396,0.07077998,70642.0,70617.0,0.865612]
["bitfinex","BTCUSD",1773164349397,0.03,70636.0,70617.0,0.865612]
["bitfinex","BTCUSD",1773164349602,0.07088806,70647.0,70617.0,0.865612]
["bitfinex","BTCUSD",1773164349603,0.00011273,70647.0,70617.0,0.865612]
["bitfinex","BTCUSD",1773164349816,0.00562,70656.0,70623.0,0.28566007]
["bitfinex","BTCUSD",1773164350037,0.00562,70656.0,70627.0,1.204357]
["bitfinex","BTCUSD",1773164350243,0.00022001,70686.0,70631.0,2.629904]
["bitfinex","BTCUSD",1773164350487,0.03,70668.0,70636.0,0.41448]
["bitfinex","BTCUSD",1773164350701,0.00022001,70664.0,70638.0,1.5515117]
["bitfinex","BTCUSD",1773164350910,0.00022001,70664.0,70639.0,1.295893]
["bitfinex","BTCUSD",1773164351121,0.00022001,70664.0,70642.0,0.846854]
["bitfinex","BTCUSD",1773164351336,0.00022001,70672.0,70641.0,1.187041]
["bitfinex","BTCUSD",1773164351548,0.00022001,70672.0,70644.0,1.943894]
["bitfinex","BTCUSD",1773164351755,1e-08,70675.0,70646.0,1.797164]
["bitfinex","BTCUSD",1773164351963,1e-08,70675.0,70651.0,1.01383]
["bitfinex","BTCUSD",1773164352175,0.07074659,70675.0,70653.0,0.835555]
["bitfinex","BTCUSD",1773164352386,0.03000001,70675.0,70655.0,0.215486]
["bitfinex","BTCUSD",1773164352801,0.03000001,70675.0,70657.0,0.409039]
["bitfinex","BTCUSD",1773164353008,0.0301128,70675.0,70657.0,0.378079]
["bitfinex","BTCUSD",1773164353219,0.07073636,70685.0,70658.0,0.00148]
["bitfinex","BTCUSD",1773164353429,0.03,70680.0,70659.0,0.15628]
["bitfinex","BTCUSD",1773164353641,0.03,70680.0,70660.0,0.681575]
["bitfinex","BTCUSD",1773164353848,0.00022001,70686.0,70662.0,1.423112]
["bitfinex","BTCUSD",1773164354066,0.00022001,70686.0,70663.0,0.15484]
["bitfinex","BTCUSD",1773164354269,0.00022001,70686.0,70669.0,1.164109]
["bitfinex","BTCUSD",1773164354484,0.00022001,70686.0,70666.0,0.28075338]
["bitfinex","BTCUSD",1773164354485,0.03,70682.0,70666.0,0.00148]
["bitfinex","BTCUSD",1773164354696,0.08533786,70680.0,70667.0,0.00148]
["bitfinex","BTCUSD",1773164354906,0.08533786,70680.0,70668.0,0.00148]
["bitfinex","BTCUSD",1773164355113,0.03,70680.0,70669.0,0.00148]
["bitfinex","BTCUSD",1773164355322,0.03,70678.0,70670.0,0.00148]
["bitfinex","BTCUSD",1773164355532,0.03,70674.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773164355742,0.03,70674.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773164355994,0.03,70674.0,70673.0,0.00148]
["bitfinex","BTCUSD",1773164356772,0.03,70674.0,70669.0,0.07075177]
["bitfinex","BTCUSD",1773164357011,0.03,70674.0,70662.0,0.155]
["bitfinex","BTCUSD",1773164357012,0.03,70674.0,70670.0,0.00148]
["bitfinex","BTCUSD",1773164357214,0.03,70674.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773164357574,0.03,70673.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773164357796,0.05517265,70682.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773164357972,0.07073973,70682.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773164358195,0.07073973,70682.0,70665.0,0.07075608]
["bitfinex","BTCUSD",1773164358393,0.0566391,70694.0,70662.0,0.07075638]
["bitfinex","BTCUSD",1773164358394,0.00022001,70694.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773164358591,0.07095562,70686.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773164358934,0.03,70685.0,70674.0,0.00148]
["bitfinex","BTCUSD",1773164359114,0.03,70685.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773164359339,0.03,70685.0,70675.0,0.00148]
["bitfinex","BTCUSD",1773164359696,0.03,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773164360027,0.00022001,70682.0,70674.0,0.00148]
["bitfinex","BTCUSD",1773164360322,0.00022001,70682.0,70672.0,0.07074837]
["bitfinex","BTCUSD",1773164360563,0.00022001,70682.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773164360991,0.03,70681.0,70670.0,0.07074937]
["bitfinex","BTCUSD",1773164361209,0.07096019,70682.0,70658.0,0.16995279]
["bitfinex","BTCUSD",1773164361210,0.03,70677.0,70658.0,0.00011279]
["bitfinex","BTCUSD",1773164361381,0.03,70669.0,70650.0,0.07100064]
["bitfinex","BTCUSD",1773164361580,0.03,70665.0,70657.0,0.00148]
["bitfinex","BTCUSD",1773164361787,0.03,70661.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773164361993,0.03,70655.0,70632.0,0.11559465]
["bitfinex","BTCUSD",1773164362145,0.08644889,70653.0,70633.0,0.00148]
["bitfinex","BTCUSD",1773164362343,0.07075438,70667.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773164362547,0.05644889,70666.0,70636.0,0.21714]
["bitfinex","BTCUSD",1773164363016,0.05644889,70666.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773164363189,0.03,70663.0,70636.0,0.131406]
["bitfinex","BTCUSD",1773164363644,0.03,70649.0,70637.0,0.00148]
["bitfinex","BTCUSD",1773164363855,0.08725816,70649.0,70633.0,0.15524]
["bitfinex","BTCUSD",1773164364060,0.03,70642.0,70632.0,0.04480587]
["bitfinex","BTCUSD",1773164364266,0.03,70640.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773164364469,0.03,70630.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773164364671,0.03,70624.0,70616.0,0.00148]
["bitfinex","BTCUSD",1773164365365,0.03,70624.0,70616.0,0.00185565]
["bitfinex","BTCUSD",1773164365661,0.03,70628.0,70616.0,0.00037565]
["bitfinex","BTCUSD",1773164365883,0.03,70628.0,70617.0,0.00148]
["bitfinex","BTCUSD",1773164366082,0.03,70626.0,70618.0,0.00148]
["bitfinex","BTCUSD",1773164366687,0.03,70626.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773164366688,0.1007961,70626.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773164366887,0.03,70626.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773164367102,0.10079572,70626.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773164367470,0.10079645,70626.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773164367757,0.03,70627.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773164368095,0.1007946,70627.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773164368293,0.1007946,70627.0,70616.0,0.07118027]
["bitfinex","BTCUSD",1773164368514,0.07079096,70631.0,70620.0,0.00148]
["bitfinex","BTCUSD",1773164368713,0.68774068,70680.0,70620.0,0.00148]
["bitfinex","BTCUSD",1773164368714,0.03,70639.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773164368916,0.03,70639.0,70622.0,0.00148]
["bitfinex","BTCUSD",1773164369316,0.03,70639.0,70623.0,0.00148]
["bitfinex","BTCUSD",1773164369821,0.07100218,70650.0,70623.0,0.00148]
["bitfinex","BTCUSD",1773164370135,0.07100154,70650.0,70624.0,0.644439]
["bitfinex","BTCUSD",1773164370336,0.07100154,70650.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773164370337,0.16041044,70640.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773164370554,0.16041044,70640.0,70625.0,0.00148]
["bitfinex","BTCUSD",1773164370767,0.12864132,70646.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773164370992,0.03,70645.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773164371160,0.12864132,70646.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773164371161,0.03,70639.0,70627.0,0.00148]
["bitfinex","BTCUSD",1773164371569,0.03,70639.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773164371772,0.03,70639.0,70628.0,0.00148]
["bitfinex","BTCUSD",1773164372175,0.03,70638.0,70628.0,0.00148]
["bitfinex","BTCUSD",1773164372505,0.12638662,70646.0,70616.0,0.00057565]
["bitfinex","BTCUSD",1773164372506,0.03,70636.0,70616.0,0.00057565]
["bitfinex","BTCUSD",1773164372709,0.03,70634.0,70618.0,0.07080262]
["bitfinex","BTCUSD",1773164373117,0.03,70634.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773164374023,0.03,70633.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773164374251,0.0707746,70647.0,70621.0,0.28181667]
["bitfinex","BTCUSD",1773164374372,0.05543281,70646.0,70621.0,0.43725667]
["bitfinex","BTCUSD",1773164374582,0.05543281,70645.0,70622.0,0.00148]
["bitfinex","BTCUSD",1773164374780,0.03,70644.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773164375196,0.03,70644.0,70624.0,0.00148]
["bitfinex","BTCUSD",1773164375802,0.03,70642.0,70625.0,0.00148]
["bitfinex","BTCUSD",1773164376874,0.03,70641.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773164377669,0.00023,70650.0,70627.0,0.666424]
["bitfinex","BTCUSD",1773164378145,0.03,70654.0,70627.0,0.666424]
["bitfinex","BTCUSD",1773164378489,0.00022001,70694.0,70627.0,0.666424]
["bitfinex","BTCUSD",1773164378697,0.00022001,70694.0,70643.0,0.28181667]
["bitfinex","BTCUSD",1773164378698,0.2895699,70681.0,70643.0,0.28181667]
["bitfinex","BTCUSD",1773164378907,0.2895699,70681.0,70652.0,0.794605]
["bitfinex","BTCUSD",1773164378908,0.03,70680.0,70652.0,0.794605]
["bitfinex","BTCUSD",1773164379108,0.0002364,70681.0,70654.0,0.623838]
["bitfinex","BTCUSD",1773164379309,0.00022001,70682.0,70654.0,0.623838]
["bitfinex","BTCUSD",1773164379510,0.07096027,70682.0,70656.0,0.781185]
["bitfinex","BTCUSD",1773164379719,0.16039019,70680.0,70657.0,0.15556]
["bitfinex","BTCUSD",1773164379936,0.16050292,70680.0,70658.0,0.00148]
["bitfinex","BTCUSD",1773164380154,0.16039019,70670.0,70659.0,0.00148]
["bitfinex","BTCUSD",1773164380388,0.03,70669.0,70660.0,0.00148]
["bitfinex","BTCUSD",1773164380617,0.03,70669.0,70661.0,0.00148]
["bitfinex","BTCUSD",1773164380821,0.03,70669.0,70662.0,0.00148]
["bitfinex","BTCUSD",1773164381173,0.05371123,70675.0,70653.0,0.15556]
["bitfinex","BTCUSD",1773164381174,0.03,70667.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773164381409,0.03,70667.0,70643.0,0.1556]
["bitfinex","BTCUSD",1773164381410,0.03,70662.0,70643.0,0.1556]
["bitfinex","BTCUSD",1773164381615,0.03,70650.0,70628.0,0.0764133]
["bitfinex","BTCUSD",1773164381786,0.03,70646.0,70628.0,0.0764133]
["bitfinex","BTCUSD",1773164382012,0.03,70646.0,70629.0,0.00148]
["bitfinex","BTCUSD",1773164382140,0.03,70646.0,70630.0,0.00148]
["bitfinex","BTCUSD",1773164382345,0.03,70646.0,70628.0,0.0764133]
["bitfinex","BTCUSD",1773164382554,0.03,70646.0,70631.0,0.00148]
["bitfinex","BTCUSD",1773164382750,0.03,70646.0,70631.0,0.00159273]
["bitfinex","BTCUSD",1773164382959,0.03,70649.0,70631.0,0.00159273]
["bitfinex","BTCUSD",1773164383169,0.03,70647.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773164384045,1.51952156,70741.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773164384046,0.06653056,70657.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773164384255,0.03,70656.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773164384487,0.03,70656.0,70633.0,0.15716]
["bitfinex","BTCUSD",1773164385310,0.03,70655.0,70635.0,1.097354]
["bitfinex","BTCUSD",1773164385512,0.13720928,70666.0,70635.0,0.416564]
["bitfinex","BTCUSD",1773164385781,0.07097706,70675.0,70635.0,0.416564]
["bitfinex","BTCUSD",1773164385996,0.07097706,70675.0,70637.0,1.227017]
["bitfinex","BTCUSD",1773164386117,0.16039019,70670.0,70637.0,0.976578]
["bitfinex","BTCUSD",1773164386320,0.03,70673.0,70639.0,1.250284]
["bitfinex","BTCUSD",1773164386748,0.00023,70675.0,70640.0,0.32712]
["bitfinex","BTCUSD",1773164387091,0.00023,70675.0,70643.0,0.29036708]
["bitfinex","BTCUSD",1773164387376,0.00023,70675.0,70646.0,0.675786]
["bitfinex","BTCUSD",1773164387597,0.00022001,70672.0,70646.0,0.675786]
["bitfinex","BTCUSD",1773164388423,0.00022001,70672.0,70647.0,0.1558]
["bitfinex","BTCUSD",1773164388624,0.00023,70675.0,70649.0,1.485824]
["bitfinex","BTCUSD",1773164388880,0.00023,70675.0,70651.0,1.058876]
["bitfinex","BTCUSD",1773164389252,0.00022001,70682.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773164389628,0.00022001,70682.0,70653.0,1.494527]
["bitfinex","BTCUSD",1773164389812,0.00022001,70682.0,70653.0,1.399463]
["bitfinex","BTCUSD",1773164390202,0.00022001,70682.0,70655.0,1.277146]
["bitfinex","BTCUSD",1773164390625,0.00022001,70682.0,70655.0,1.135516]
["bitfinex","BTCUSD",1773164390760,0.00033274,70682.0,70656.0,0.15588]
["bitfinex","BTCUSD",1773164390952,0.03033274,70682.0,70657.0,1.356739]
["bitfinex","BTCUSD",1773164391152,0.03033274,70682.0,70659.0,2.24917239]
["bitfinex","BTCUSD",1773164391408,0.03033274,70682.0,70660.0,1.434875]
["bitfinex","BTCUSD",1773164391879,0.03033274,70682.0,70660.0,1.35182]
["bitfinex","BTCUSD",1773164392109,0.00033274,70682.0,70660.0,1.35182]
["bitfinex","BTCUSD",1773164392908,0.00033274,70682.0,70660.0,1.35282]
["bitfinex","BTCUSD",1773164393109,0.03,70679.0,70661.0,0.54436]
["bitfinex","BTCUSD",1773164393294,0.17904762,70679.0,70663.0,0.3]
["bitfinex","BTCUSD",1773164393493,0.17904762,70679.0,70661.0,0.07075938]
["bitfinex","BTCUSD",1773164393494,0.03,70670.0,70661.0,0.12324743]
["bitfinex","BTCUSD",1773164393693,0.03,70670.0,70657.0,0.07076352]
["bitfinex","BTCUSD",1773164393694,0.03,70666.0,70662.0,0.00148]
["bitfinex","BTCUSD",1773164393914,0.10830517,70664.0,70663.0,0.00148]
["bitfinex","BTCUSD",1773164394119,0.03,70664.0,70663.0,0.00148]
["bitfinex","BTCUSD",1773164394321,0.07830517,70677.0,70663.0,0.00148]
["bitfinex","BTCUSD",1773164394538,0.07830517,70675.0,70656.0,0.15604]
["bitfinex","BTCUSD",1773164394696,0.07830517,70675.0,70657.0,0.00148]
["bitfinex","BTCUSD",1773164394894,0.03,70674.0,70657.0,0.00148]
["bitfinex","BTCUSD",1773164395101,0.03,70674.0,70658.0,0.00148]
["bitfinex","BTCUSD",1773164395309,0.03,70674.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773164395747,0.00033274,70682.0,70661.0,1.123157]
["bitfinex","BTCUSD",1773164396109,0.00033274,70682.0,70661.0,0.864861]
["bitfinex","BTCUSD",1773164396302,0.03,70685.0,70661.0,0.864861]
["bitfinex","BTCUSD",1773164396436,0.03,70685.0,70662.0,1.098816]
["bitfinex","BTCUSD",1773164397267,0.00022001,70690.0,70662.0,1.098816]
["bitfinex","BTCUSD",1773164397268,0.01473422,70697.0,70664.0,0.05409639]
["bitfinex","BTCUSD",1773164397464,0.03,70690.0,70667.0,1.469201]
["bitfinex","BTCUSD",1773164397684,0.03,70690.0,70669.0,0.364503]
["bitfinex","BTCUSD",1773164397888,0.03,70690.0,70671.0,0.955735]
["bitfinex","BTCUSD",1773164398075,0.03,70690.0,70671.0,0.944196]
["bitfinex","BTCUSD",1773164398277,0.00022001,70694.0,70672.0,0.05409639]
["bitfinex","BTCUSD",1773164398484,0.00022001,70694.0,70673.0,2.022224]
["bitfinex","BTCUSD",1773164398691,0.00022001,70694.0,70673.0,1.669203]
["bitfinex","BTCUSD",1773164398916,0.00022001,70694.0,70673.0,0.887643]
["bitfinex","BTCUSD",1773164399168,0.00022001,70694.0,70674.0,0.15624]
["bitfinex","BTCUSD",1773164399397,0.03,70693.0,70675.0,0.24054637]
["bitfinex","BTCUSD",1773164399608,0.03,70693.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773164399807,0.03,70693.0,70678.0,0.704466]
["bitfinex","BTCUSD",1773164400069,0.03,70693.0,70678.0,0.605757]
["bitfinex","BTCUSD",1773164400212,0.03,70693.0,70678.0,0.314454]
["bitfinex","BTCUSD",1773164400412,0.03,70692.0,70678.0,0.293398]
["bitfinex","BTCUSD",1773164400653,0.00022001,70697.0,70680.0,1.041221]
["bitfinex","BTCUSD",1773164400854,0.00022001,70697.0,70680.0,0.454153]
["bitfinex","BTCUSD",1773164401116,0.00022001,70697.0,70682.0,0.328496]
["bitfinex","BTCUSD",1773164401319,0.00022001,70697.0,70674.0,0.12484276]
["bitfinex","BTCUSD",1773164401320,0.2130273,70692.0,70662.0,0.888387]
["bitfinex","BTCUSD",1773164401699,0.03,70679.0,70663.0,0.00148]
["bitfinex","BTCUSD",1773164402116,0.03,70679.0,70664.0,0.826817]
["bitfinex","BTCUSD",1773164402247,0.03,70679.0,70665.0,0.15636]
["bitfinex","BTCUSD",1773164402448,0.03,70671.0,70666.0,0.00148]
["bitfinex","BTCUSD",1773164402772,0.23134554,70700.0,70667.0,0.00148]
["bitfinex","BTCUSD",1773164402990,0.03190738,70698.0,70668.0,1.81197716]
["bitfinex","BTCUSD",1773164403178,0.16039019,70690.0,70669.0,0.1564]
["bitfinex","BTCUSD",1773164403385,0.39173373,70700.0,70671.0,0.808336]
["bitfinex","BTCUSD",1773164403386,0.00023,70700.0,70671.0,0.808336]
["bitfinex","BTCUSD",1773164403553,0.03,70699.0,70673.0,0.838679]
["bitfinex","BTCUSD",1773164403747,0.03,70699.0,70675.0,1.255305]
["bitfinex","BTCUSD",1773164403997,0.00022001,70701.0,70677.0,0.22087]
["bitfinex","BTCUSD",1773164404199,1e-08,70701.0,70680.0,0.05409639]
["bitfinex","BTCUSD",1773164404404,0.07070531,70717.0,70683.0,2.13342]
["bitfinex","BTCUSD",1773164404624,0.0305874,70713.0,70685.0,1.151929]
["bitfinex","BTCUSD",1773164404833,0.03,70709.0,70687.0,0.139568]
["bitfinex","BTCUSD",1773164404987,0.00022001,70706.0,70687.0,0.139568]
["bitfinex","BTCUSD",1773164405388,0.00022001,70706.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773164405389,0.03,70704.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773164405559,0.03037581,70704.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773164405762,0.03037581,70704.0,70690.0,0.15796]
["bitfinex","BTCUSD",1773164406177,0.03037581,70704.0,70686.0,0.07073373]
["bitfinex","BTCUSD",1773164406178,0.16039019,70700.0,70684.0,0.07073705]
["bitfinex","BTCUSD",1773164406382,0.16039019,70700.0,70685.0,0.00148]
["bitfinex","BTCUSD",1773164406383,0.03,70699.0,70685.0,0.00148]
["bitfinex","BTCUSD",1773164406801,0.03,70699.0,70686.0,0.00148]
["bitfinex","BTCUSD",1773164407007,0.03,70699.0,70687.0,0.00042837]
["bitfinex","BTCUSD",1773164407257,0.00037581,70704.0,70688.0,1.581226]
["bitfinex","BTCUSD",1773164407413,0.00022001,70706.0,70691.0,0.262319]
["bitfinex","BTCUSD",1773164407608,0.00033269,70706.0,70692.0,0.172455]
["bitfinex","BTCUSD",1773164407813,0.00033269,70706.0,70692.0,0.17230707]
["bitfinex","BTCUSD",1773164408804,0.00033269,70706.0,70693.0,0.0043225]
["bitfinex","BTCUSD",1773164409001,0.00033269,70706.0,70694.0,0.00148]
["bitfinex","BTCUSD",1773164409205,0.00033269,70706.0,70695.0,0.00432237]
["bitfinex","BTCUSD",1773164409340,0.00033269,70706.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773164409963,0.00046269,70723.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773164410171,0.32640038,70740.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773164410172,0.00023,70725.0,70699.0,1.188586]
["bitfinex","BTCUSD",1773164410390,0.03,70719.0,70700.0,0.1566]
["bitfinex","BTCUSD",1773164410602,0.03,70719.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773164411166,0.03,70719.0,70695.0,0.07072535]
["bitfinex","BTCUSD",1773164411167,0.16039019,70711.0,70692.0,0.15664]
["bitfinex","BTCUSD",1773164411354,0.03257452,70710.0,70693.0,0.00148]
["bitfinex","BTCUSD",1773164411593,0.03257452,70710.0,70687.0,0.07073386]
["bitfinex","BTCUSD",1773164411594,0.16039019,70703.0,70682.0,0.15664]
["bitfinex","BTCUSD",1773164411830,0.03,70702.0,70685.0,0.00305569]
["bitfinex","BTCUSD",1773164412017,0.16039019,70695.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773164412224,0.03,70694.0,70684.0,0.07635727]
["bitfinex","BTCUSD",1773164412378,0.03,70694.0,70685.0,0.00148]
["bitfinex","BTCUSD",1773164413210,0.07071235,70710.0,70685.0,0.0062813]
["bitfinex","BTCUSD",1773164413211,0.23110254,70710.0,70685.0,0.0062813]
["bitfinex","BTCUSD",1773164413525,0.00037574,70711.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773164413728,0.07108687,70711.0,70689.0,0.761706]
["bitfinex","BTCUSD",1773164413929,0.07108687,70711.0,70690.0,0.00188099]
["bitfinex","BTCUSD",1773164413930,0.16039019,70710.0,70690.0,0.00188099]
["bitfinex","BTCUSD",1773164414109,0.16039019,70710.0,70689.0,0.51195]
["bitfinex","BTCUSD",1773164414110,0.03,70709.0,70689.0,0.51195]
["bitfinex","BTCUSD",1773164414340,0.03,70709.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773164414341,0.00037574,70711.0,70692.0,0.05409639]
["bitfinex","BTCUSD",1773164414515,0.00037574,70711.0,70695.0,0.851572]
["bitfinex","BTCUSD",1773164414722,0.00037574,70711.0,70664.0,0.50406738]
["bitfinex","BTCUSD",1773164414723,0.07071135,70710.0,70664.0,0.50406738]
["bitfinex","BTCUSD",1773164414924,0.07071135,70710.0,70665.0,0.00148]
["bitfinex","BTCUSD",1773164414925,0.16039019,70690.0,70665.0,0.00148]
["bitfinex","BTCUSD",1773164415099,0.03,70689.0,70666.0,0.00148]
["bitfinex","BTCUSD",1773164415301,0.03,70689.0,70667.0,0.00368171]
["bitfinex","BTCUSD",1773164415525,0.03,70687.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773164415726,0.03,70687.0,70670.0,0.00254535]
["bitfinex","BTCUSD",1773164416278,0.03,70679.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773164416866,0.03,70679.0,70670.0,0.00011268]
["bitfinex","BTCUSD",1773164417059,0.03,70679.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773164417565,0.03,70677.0,70670.0,0.00011268]
["bitfinex","BTCUSD",1773164417865,0.03,70677.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773164418087,0.07073436,70687.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773164418467,0.16039019,70682.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773164418672,0.16039019,70682.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773164418673,0.03,70681.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773164418875,0.03011264,70681.0,70662.0,0.00148]
["bitfinex","BTCUSD",1773164419173,0.03011264,70681.0,70664.0,0.281063]
["bitfinex","BTCUSD",1773164419324,0.07072483,70697.0,70663.0,0.322865]
["bitfinex","BTCUSD",1773164419525,0.07072483,70697.0,70668.0,1.936542]
["bitfinex","BTCUSD",1773164419526,0.00037581,70697.0,70668.0,1.936542]
["bitfinex","BTCUSD",1773164419844,0.00037581,70697.0,70672.0,0.984541]
["bitfinex","BTCUSD",1773164420051,0.00037581,70697.0,70674.0,1.199251]
["bitfinex","BTCUSD",1773164420253,0.10110045,70697.0,70676.0,0.542021]
["bitfinex","BTCUSD",1773164420512,0.03,70695.0,70677.0,0.15676]
["bitfinex","BTCUSD",1773164420682,0.03,70695.0,70678.0,0.00148]
["bitfinex","BTCUSD",1773164420883,0.03,70695.0,70677.0,0.15676]
["bitfinex","BTCUSD",1773164421082,0.03,70695.0,70678.0,0.00148]
["bitfinex","BTCUSD",1773164421291,0.03,70695.0,70679.0,0.00148]
["bitfinex","BTCUSD",1773164421446,0.03,70695.0,70677.0,0.15676]
["bitfinex","BTCUSD",1773164421650,0.03,70695.0,70678.0,0.00148]
["bitfinex","BTCUSD",1773164421651,0.03,70689.0,70678.0,0.00148]
["bitfinex","BTCUSD",1773164421851,0.03,70679.0,70669.0,0.1568]
["bitfinex","BTCUSD",1773164422058,0.03,70679.0,70670.0,0.00148]
["bitfinex","BTCUSD",1773164422257,0.03,70679.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773164423021,0.03,70678.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773164423748,0.03,70678.0,70671.0,0.0722299]
["bitfinex","BTCUSD",1773164423946,0.03,70678.0,70671.0,0.0743524]
["bitfinex","BTCUSD",1773164424180,0.03,70677.0,70671.0,0.0743524]
["bitfinex","BTCUSD",1773164424351,0.03,70677.0,70671.0,0.0036025]
["bitfinex","BTCUSD",1773164424920,0.03,70677.0,70671.0,0.07287274]
["bitfinex","BTCUSD",1773164425161,0.03,70676.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773164425739,0.07074637,70675.0,70660.0,1e-08]
["bitfinex","BTCUSD",1773164425941,0.07074637,70675.0,70632.0,0.0005874]
["bitfinex","BTCUSD",1773164425942,0.03,70669.0,70635.0,0.1568]
["bitfinex","BTCUSD",1773164426195,0.05718146,70658.0,70632.0,0.0005874]
["bitfinex","BTCUSD",1773164426332,0.03,70659.0,70613.0,0.00586603]
["bitfinex","BTCUSD",1773164426333,0.03,70636.0,70613.0,0.00586603]
["bitfinex","BTCUSD",1773164426539,0.03,70629.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773164426884,0.03,70629.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773164427649,0.03,70629.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773164427650,0.03,70627.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773164427861,0.03,70627.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773164428062,0.03011258,70627.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773164428470,0.03011258,70627.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773164428991,0.03111258,70627.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773164429194,0.03011258,70627.0,70613.0,1e-08]
["bitfinex","BTCUSD",1773164429453,0.03,70622.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773164429655,0.03,70622.0,70599.0,0.0005874]
["bitfinex","BTCUSD",1773164429861,0.03,70599.0,70583.0,0.00012]
["bitfinex","BTCUSD",1773164430077,0.03,70599.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773164430278,0.16039019,70610.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773164430478,0.16039019,70601.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773164430773,0.16039019,70601.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773164430981,0.03,70600.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773164431187,0.03,70600.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773164431613,0.00148,70618.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773164431818,0.07081149,70610.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773164432025,0.03,70609.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773164432927,0.001,70600.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773164433142,0.07079746,70624.0,70596.0,0.13127411]
["bitfinex","BTCUSD",1773164433716,0.07079746,70624.0,70599.0,0.491047]
["bitfinex","BTCUSD",1773164433919,0.07079746,70624.0,70601.0,0.358989]
["bitfinex","BTCUSD",1773164434117,0.07079746,70624.0,70601.0,0.173206]
["bitfinex","BTCUSD",1773164435002,0.07079746,70624.0,70602.0,0.766774]
["bitfinex","BTCUSD",1773164435212,0.07102672,70625.0,70605.0,0.44971]
["bitfinex","BTCUSD",1773164435410,0.00023,70625.0,70605.0,0.236474]
["bitfinex","BTCUSD",1773164435678,0.07102687,70625.0,70605.0,0.236474]
["bitfinex","BTCUSD",1773164435986,0.07102726,70625.0,70607.0,0.156189]
["bitfinex","BTCUSD",1773164436134,0.07102726,70625.0,70607.0,0.112309]
["bitfinex","BTCUSD",1773164436450,0.07641396,70628.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773164436653,0.16046675,70620.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773164437031,0.16046675,70620.0,70601.0,0.07081991]
["bitfinex","BTCUSD",1773164437032,0.48140025,70620.0,70607.0,0.00148]
["bitfinex","BTCUSD",1773164437260,0.48140025,70620.0,70600.0,0.00023]
["bitfinex","BTCUSD",1773164437520,0.16046675,70610.0,70600.0,0.00023]
["bitfinex","BTCUSD",1773164437717,0.16046675,70620.0,70601.0,0.00148]
["bitfinex","BTCUSD",1773164437920,0.07080247,70619.0,70601.0,0.00148]
["bitfinex","BTCUSD",1773164438495,0.07080247,70619.0,70601.0,0.07230032]
["bitfinex","BTCUSD",1773164438903,0.07080247,70619.0,70601.0,0.07250032]
["bitfinex","BTCUSD",1773164439302,0.07079445,70627.0,70603.0,0.06044857]
["bitfinex","BTCUSD",1773164439480,0.07641445,70628.0,70602.0,1.605024]
["bitfinex","BTCUSD",1773164439683,0.0066222,70627.0,70602.0,0.745565]
["bitfinex","BTCUSD",1773164439906,0.07079545,70626.0,70604.0,0.302522]
["bitfinex","BTCUSD",1773164440110,0.07079545,70626.0,70605.0,0.00148]
["bitfinex","BTCUSD",1773164440111,0.16046675,70620.0,70605.0,0.00148]
["bitfinex","BTCUSD",1773164440644,0.07741765,70626.0,70605.0,0.00148]
["bitfinex","BTCUSD",1773164440847,0.07079545,70626.0,70605.0,0.00148]
["bitfinex","BTCUSD",1773164441190,0.16046675,70630.0,70605.0,0.00148]
["bitfinex","BTCUSD",1773164441191,0.0707833,70639.0,70609.0,0.06044857]
["bitfinex","BTCUSD",1773164441413,0.0707833,70639.0,70611.0,1.407553]
["bitfinex","BTCUSD",1773164441607,0.0066222,70638.0,70613.0,0.719355]
["bitfinex","BTCUSD",1773164441801,0.07078443,70637.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773164442009,0.0066222,70636.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773164442234,0.0066222,70636.0,70615.0,0.00148]
["bitfinex","BTCUSD",1773164442837,0.0066222,70636.0,70616.0,0.00148]
["bitfinex","BTCUSD",1773164442838,0.16046675,70622.0,70616.0,0.00148]
["bitfinex","BTCUSD",1773164443100,0.03,70621.0,70617.0,0.00148]
["bitfinex","BTCUSD",1773164443357,0.03,70621.0,70618.0,0.00148]
["bitfinex","BTCUSD",1773164443607,0.03,70621.0,70603.0,0.0708182]
["bitfinex","BTCUSD",1773164443608,0.03,70621.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773164443783,0.03,70621.0,70620.0,0.00148]
["bitfinex","BTCUSD",1773164444024,0.07079044,70631.0,70620.0,0.00148]
["bitfinex","BTCUSD",1773164444241,0.03,70629.0,70620.0,0.00148]
["bitfinex","BTCUSD",1773164445232,0.03,70628.0,70620.0,0.00148]
["bitfinex","BTCUSD",1773164445429,0.0066222,70627.0,70603.0,0.0708182]
["bitfinex","BTCUSD",1773164445629,0.0066222,70627.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773164445630,0.03,70612.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773164445838,0.16046675,70630.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773164446035,0.07741465,70629.0,70603.0,0.00148]
["bitfinex","BTCUSD",1773164446206,0.07079245,70629.0,70603.0,0.06192857]
["bitfinex","BTCUSD",1773164446624,0.03,70628.0,70604.0,1.111205]
["bitfinex","BTCUSD",1773164446863,0.0066222,70627.0,70605.0,0.06044857]
["bitfinex","BTCUSD",1773164447077,0.0066222,70627.0,70605.0,0.06192857]
["bitfinex","BTCUSD",1773164447632,0.03,70628.0,70605.0,0.06044857]
["bitfinex","BTCUSD",1773164447978,0.03,70628.0,70606.0,0.00148]
["bitfinex","BTCUSD",1773164448155,0.03,70628.0,70601.0,0.07102052]
["bitfinex","BTCUSD",1773164448156,0.03,70619.0,70601.0,0.07102052]
["bitfinex","BTCUSD",1773164448364,0.16046675,70620.0,70601.0,1e-08]
["bitfinex","BTCUSD",1773164448365,0.03,70610.0,70601.0,1e-08]
["bitfinex","BTCUSD",1773164448556,0.03,70610.0,70602.0,0.00148]
["bitfinex","BTCUSD",1773164448756,0.03,70610.0,70605.0,0.001]
["bitfinex","BTCUSD",1773164449181,0.16046675,70620.0,70605.0,0.001]
["bitfinex","BTCUSD",1773164449488,0.03,70619.0,70605.0,0.001]
["bitfinex","BTCUSD",1773164450244,0.03,70617.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773164450394,0.07080284,70619.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773164451426,0.03,70618.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773164451824,0.03,70618.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773164451825,0.03,70612.0,70604.0,0.00148]
["bitfinex","BTCUSD",1773164452007,0.03,70612.0,70601.0,1e-08]
["bitfinex","BTCUSD",1773164452353,0.03,70610.0,70572.0,0.00562]
["bitfinex","BTCUSD",1773164452529,0.03,70581.0,70562.0,0.00148]
["bitfinex","BTCUSD",1773164453029,0.03,70579.0,70562.0,0.00148]
["bitfinex","BTCUSD",1773164453229,0.16046675,70580.0,70559.0,0.11134263]
["bitfinex","BTCUSD",1773164453230,0.03,70571.0,70559.0,0.04048]
["bitfinex","BTCUSD",1773164453534,0.03,70571.0,70560.0,0.00148]
["bitfinex","BTCUSD",1773164453709,0.03,70571.0,70550.0,0.01023]
["bitfinex","BTCUSD",1773164453710,0.03,70569.0,70528.0,0.0425531]
["bitfinex","BTCUSD",1773164453916,0.03,70559.0,70531.0,0.33526555]
["bitfinex","BTCUSD",1773164454271,0.03,70559.0,70536.0,0.244052]
["bitfinex","BTCUSD",1773164454446,0.03,70557.0,70538.0,0.160055]
["bitfinex","BTCUSD",1773164454857,0.03,70557.0,70536.0,0.07088478]
["bitfinex","BTCUSD",1773164454858,0.03,70557.0,70540.0,0.238071]
["bitfinex","BTCUSD",1773164455209,0.03,70557.0,70536.0,0.07088484]
["bitfinex","BTCUSD",1773164455210,0.03,70557.0,70541.0,0.00148]
["bitfinex","BTCUSD",1773164455407,0.03,70556.0,70541.0,0.00148]
["bitfinex","BTCUSD",1773164455664,0.03,70556.0,70536.0,0.07088484]
["bitfinex","BTCUSD",1773164455832,0.03,70556.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773164456236,0.07085364,70568.0,70536.0,0.07088484]
["bitfinex","BTCUSD",1773164456442,0.03,70567.0,70541.0,1.212003]
["bitfinex","BTCUSD",1773164456636,0.03,70567.0,70542.0,1.064163]
["bitfinex","BTCUSD",1773164456838,0.03,70551.0,70539.0,0.00148]
["bitfinex","BTCUSD",1773164457049,0.03,70551.0,70540.0,0.00148]
["bitfinex","BTCUSD",1773164457252,0.03,70551.0,70541.0,0.00148]
["bitfinex","BTCUSD",1773164457594,0.16046675,70560.0,70542.0,0.00168]
["bitfinex","BTCUSD",1773164457873,0.16046675,70552.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773164458076,0.16046675,70560.0,70534.0,0.0002]
["bitfinex","BTCUSD",1773164458234,0.07085364,70568.0,70536.0,0.27377]
["bitfinex","BTCUSD",1773164458443,0.16046675,70560.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773164458910,0.07085364,70568.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773164459099,0.03,70567.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773164459417,0.16146675,70560.0,70540.0,0.362043]
["bitfinex","BTCUSD",1773164459563,0.03,70559.0,70538.0,0.00148]
["bitfinex","BTCUSD",1773164459778,0.03,70559.0,70539.0,0.263694]
["bitfinex","BTCUSD",1773164460144,0.00562,70572.0,70541.0,1.006988]
["bitfinex","BTCUSD",1773164460269,0.00562,70572.0,70544.0,0.05817257]
["bitfinex","BTCUSD",1773164460476,0.10083395,70588.0,70551.0,0.05817257]
["bitfinex","BTCUSD",1773164460678,0.10083395,70588.0,70553.0,0.249215]
["bitfinex","BTCUSD",1773164460886,0.03,70579.0,70554.0,0.00148]
["bitfinex","BTCUSD",1773164461134,0.03,70579.0,70555.0,0.141655]
["bitfinex","BTCUSD",1773164461305,0.03,70579.0,70555.0,0.113315]
["bitfinex","BTCUSD",1773164461511,0.03,70579.0,70556.0,0.05817257]
["bitfinex","BTCUSD",1773164461734,0.07083256,70589.0,70556.0,0.21493257]
["bitfinex","BTCUSD",1773164461735,0.0066222,70588.0,70556.0,0.21493257]
["bitfinex","BTCUSD",1773164461957,0.03,70569.0,70557.0,0.00148]
["bitfinex","BTCUSD",1773164462144,0.03,70569.0,70541.0,0.00037565]
["bitfinex","BTCUSD",1773164462145,0.03,70569.0,70544.0,0.00562]
["bitfinex","BTCUSD",1773164462365,0.03,70569.0,70534.0,0.0002]
["bitfinex","BTCUSD",1773164462366,0.03,70557.0,70534.0,0.0002]
["bitfinex","BTCUSD",1773164462567,0.03,70549.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773164463527,0.03037565,70557.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773164464218,0.03037565,70557.0,70536.0,0.562796]
["bitfinex","BTCUSD",1773164464387,0.03037565,70557.0,70536.0,0.418134]
["bitfinex","BTCUSD",1773164464589,0.03,70568.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773164464798,0.03,70568.0,70538.0,0.765617]
["bitfinex","BTCUSD",1773164464994,0.03,70568.0,70540.0,0.583727]
["bitfinex","BTCUSD",1773164465220,0.03,70568.0,70540.0,0.147449]
["bitfinex","BTCUSD",1773164465425,0.03,70568.0,70541.0,0.00148]
["bitfinex","BTCUSD",1773164465720,0.03,70559.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773164466552,0.03,70558.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773164466695,0.07085989,70562.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773164466894,0.07085104,70571.0,70545.0,0.05817257]
["bitfinex","BTCUSD",1773164467125,0.16708895,70570.0,70544.0,0.11198]
["bitfinex","BTCUSD",1773164467395,0.16708895,70570.0,70545.0,0.00148]
["bitfinex","BTCUSD",1773164467581,0.03,70569.0,70546.0,0.00148]
["bitfinex","BTCUSD",1773164467853,0.0066222,70568.0,70547.0,0.00148]
["bitfinex","BTCUSD",1773164468019,0.0066222,70568.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773164468220,0.0066222,70568.0,70544.0,0.00148]
["bitfinex","BTCUSD",1773164468553,0.0066222,70568.0,70536.0,0.07088543]
["bitfinex","BTCUSD",1773164468554,0.07086368,70558.0,70522.0,0.18676706]
["bitfinex","BTCUSD",1773164468687,0.03,70552.0,70538.0,0.00148]
["bitfinex","BTCUSD",1773164468878,0.07086368,70559.0,70539.0,0.371991]
["bitfinex","BTCUSD",1773164469084,0.07086368,70559.0,70538.0,0.784423]
["bitfinex","BTCUSD",1773164469306,0.07748588,70559.0,70540.0,0.11375]
["bitfinex","BTCUSD",1773164469500,0.07086368,70560.0,70540.0,0.1103]
["bitfinex","BTCUSD",1773164469755,0.0066222,70569.0,70544.0,0.540763]
["bitfinex","BTCUSD",1773164469756,0.03,70569.0,70544.0,0.540763]
["bitfinex","BTCUSD",1773164469960,0.03,70569.0,70545.0,0.540806]
["bitfinex","BTCUSD",1773164470190,0.03,70569.0,70544.0,0.05817257]
["bitfinex","BTCUSD",1773164470191,0.03,70569.0,70546.0,0.218574]
["bitfinex","BTCUSD",1773164470316,0.03,70569.0,70546.0,0.00148]
["bitfinex","BTCUSD",1773164470519,0.03,70569.0,70547.0,0.403315]
["bitfinex","BTCUSD",1773164470739,0.03,70567.0,70548.0,0.07235373]
["bitfinex","BTCUSD",1773164471158,0.03,70567.0,70547.0,0.07087373]
["bitfinex","BTCUSD",1773164471159,0.03,70567.0,70547.0,0.0708745]
["bitfinex","BTCUSD",1773164471362,0.0066222,70566.0,70549.0,0.00148]
["bitfinex","BTCUSD",1773164471837,0.0066222,70566.0,70550.0,0.00148]
["bitfinex","BTCUSD",1773164472043,0.03,70567.0,70550.0,0.00148]
["bitfinex","BTCUSD",1773164472246,0.00562,70572.0,70552.0,1.865782]
["bitfinex","BTCUSD",1773164472462,0.17008,70617.0,70555.0,0.05817257]
["bitfinex","BTCUSD",1773164472649,0.07744473,70599.0,70559.0,0.05817257]
["bitfinex","BTCUSD",1773164472912,0.07744473,70599.0,70563.0,0.05817257]
["bitfinex","BTCUSD",1773164473065,0.07082253,70599.0,70567.0,0.05817257]
["bitfinex","BTCUSD",1773164473265,0.07082253,70599.0,70570.0,0.3595]
["bitfinex","BTCUSD",1773164473517,0.07082253,70599.0,70569.0,0.05817257]
["bitfinex","BTCUSD",1773164473518,0.07102373,70618.0,70576.0,0.05817257]
["bitfinex","BTCUSD",1773164473687,0.07102373,70618.0,70580.0,0.05817257]
["bitfinex","BTCUSD",1773164473892,0.16046675,70610.0,70582.0,0.05817257]
["bitfinex","BTCUSD",1773164474048,0.16046675,70610.0,70583.0,0.00148]
["bitfinex","BTCUSD",1773164474248,0.07102373,70618.0,70584.0,0.00148]
["bitfinex","BTCUSD",1773164474456,0.07102373,70618.0,70586.0,1.369013]
["bitfinex","BTCUSD",1773164474666,0.07102373,70618.0,70588.0,1.20594]
["bitfinex","BTCUSD",1773164474923,0.07102373,70618.0,70588.0,1.163977]
["bitfinex","BTCUSD",1773164475480,0.07102373,70618.0,70588.0,1.136009]
["bitfinex","BTCUSD",1773164475676,0.00022001,70618.0,70588.0,1.136009]
["bitfinex","BTCUSD",1773164475881,0.07102361,70618.0,70592.0,0.392187]
["bitfinex","BTCUSD",1773164476470,0.00022001,70618.0,70594.0,0.665094]
["bitfinex","BTCUSD",1773164476687,0.07102392,70618.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773164477011,0.07102392,70618.0,70598.0,0.00148]
["bitfinex","BTCUSD",1773164477837,0.11110457,70661.0,70599.0,0.470153]
["bitfinex","BTCUSD",1773164478040,0.07076981,70652.0,70602.0,0.05817257]
["bitfinex","BTCUSD",1773164478250,0.00739181,70660.0,70611.0,1.865782]
["bitfinex","BTCUSD",1773164478462,0.00739181,70660.0,70614.0,0.05817257]
["bitfinex","BTCUSD",1773164478463,0.23146875,70650.0,70614.0,0.05817257]
["bitfinex","BTCUSD",1773164478667,0.23146875,70650.0,70619.0,0.05817257]
["bitfinex","BTCUSD",1773164478668,0.07100162,70650.0,70619.0,0.05817257]
["bitfinex","BTCUSD",1773164478882,0.00023,70650.0,70620.0,0.364556]
["bitfinex","BTCUSD",1773164479082,0.16046675,70660.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773164479083,0.07075793,70664.0,70626.0,0.05817257]
["bitfinex","BTCUSD",1773164479285,0.07135562,70661.0,70629.0,1.865782]
["bitfinex","BTCUSD",1773164479525,0.0714684,70661.0,70632.0,0.0633531]
["bitfinex","BTCUSD",1773164479942,0.0714684,70661.0,70632.0,1.531704]
["bitfinex","BTCUSD",1773164480144,0.0714684,70661.0,70634.0,1.087706]
["bitfinex","BTCUSD",1773164480336,0.0714684,70661.0,70635.0,0.0633531]
["bitfinex","BTCUSD",1773164480641,0.07146839,70661.0,70638.0,1.002916]
["bitfinex","BTCUSD",1773164480848,0.07146839,70661.0,70640.0,0.881515]
["bitfinex","BTCUSD",1773164481082,0.00070748,70661.0,70640.0,0.881515]
["bitfinex","BTCUSD",1773164481293,0.07146849,70661.0,70641.0,1.325143]
["bitfinex","BTCUSD",1773164481498,0.00022001,70650.0,70643.0,1.011892]
["bitfinex","BTCUSD",1773164481702,0.00070748,70661.0,70643.0,1.011892]
["bitfinex","BTCUSD",1773164481894,0.07074136,70680.0,70644.0,0.0633531]
["bitfinex","BTCUSD",1773164482050,0.00022001,70665.0,70651.0,0.677265]
["bitfinex","BTCUSD",1773164482251,0.03,70679.0,70653.0,0.774449]
["bitfinex","BTCUSD",1773164482500,0.23120811,70680.0,70653.0,0.774449]
["bitfinex","BTCUSD",1773164482501,0.03,70677.0,70653.0,0.774449]
["bitfinex","BTCUSD",1773164482868,0.03,70675.0,70655.0,0.742229]
["bitfinex","BTCUSD",1773164483076,0.01075149,70678.0,70656.0,0.0633531]
["bitfinex","BTCUSD",1773164483320,0.01075149,70678.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773164483321,0.00022001,70687.0,70658.0,0.0633531]
["bitfinex","BTCUSD",1773164483475,0.07095467,70687.0,70661.0,0.600304]
["bitfinex","BTCUSD",1773164483674,0.07095467,70687.0,70660.0,0.778336]
["bitfinex","BTCUSD",1773164483877,0.07095467,70687.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773164483878,0.03,70686.0,70662.0,1.125132]
["bitfinex","BTCUSD",1773164484093,0.07134547,70693.0,70664.0,0.723187]
["bitfinex","BTCUSD",1773164484256,0.16046675,70690.0,70661.0,0.15676]
["bitfinex","BTCUSD",1773164484466,0.16046675,70690.0,70662.0,0.00148]
["bitfinex","BTCUSD",1773164484783,0.16046675,70690.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773164484784,0.16046675,70690.0,70663.0,0.00148]
["bitfinex","BTCUSD",1773164484954,0.16046675,70690.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773164484955,0.03,70687.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773164485157,0.03,70687.0,70665.0,0.00148]
["bitfinex","BTCUSD",1773164485960,0.0006165,70693.0,70667.0,0.0633531]
["bitfinex","BTCUSD",1773164486150,0.0006165,70693.0,70670.0,1.098966]
["bitfinex","BTCUSD",1773164486308,0.0006165,70693.0,70672.0,0.626365]
["bitfinex","BTCUSD",1773164486509,0.0006165,70693.0,70674.0,0.644127]
["bitfinex","BTCUSD",1773164486744,0.03,70696.0,70674.0,0.644127]
["bitfinex","BTCUSD",1773164486895,0.03,70698.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773164487102,0.03011272,70698.0,70677.0,0.793465]
["bitfinex","BTCUSD",1773164487347,0.00022001,70701.0,70680.0,0.31354668]
["bitfinex","BTCUSD",1773164487565,0.07071408,70708.0,70682.0,1.7866871]
["bitfinex","BTCUSD",1773164487776,0.07071408,70708.0,70684.0,1.723334]
["bitfinex","BTCUSD",1773164487988,0.03,70707.0,70684.0,1.723334]
["bitfinex","BTCUSD",1773164488434,0.07070907,70713.0,70684.0,1.723334]
["bitfinex","BTCUSD",1773164488435,0.07070335,70718.0,70687.0,0.0633531]
["bitfinex","BTCUSD",1773164488643,0.07070335,70718.0,70689.0,0.755278]
["bitfinex","BTCUSD",1773164488861,0.07070335,70718.0,70691.0,1.130017]
["bitfinex","BTCUSD",1773164489000,0.03,70723.0,70695.0,0.0633531]
["bitfinex","BTCUSD",1773164489203,0.03,70723.0,70698.0,1.595714]
["bitfinex","BTCUSD",1773164489573,0.03,70723.0,70700.0,0.497315]
["bitfinex","BTCUSD",1773164489746,0.07092694,70725.0,70699.0,0.15676]
["bitfinex","BTCUSD",1773164489747,0.03,70719.0,70699.0,0.15676]
["bitfinex","BTCUSD",1773164489981,0.03,70719.0,70702.0,0.393774]
["bitfinex","BTCUSD",1773164490228,0.03,70719.0,70701.0,1.28286]
["bitfinex","BTCUSD",1773164490423,0.07092662,70725.0,70703.0,1.463447]
["bitfinex","BTCUSD",1773164490595,0.07092677,70725.0,70703.0,1.349524]
["bitfinex","BTCUSD",1773164490802,0.03,70724.0,70703.0,0.271967]
["bitfinex","BTCUSD",1773164490976,0.03,70722.0,70705.0,0.511985]
["bitfinex","BTCUSD",1773164491185,0.03011266,70722.0,70705.0,0.511985]
["bitfinex","BTCUSD",1773164491792,0.03011266,70722.0,70706.0,0.00148]
["bitfinex","BTCUSD",1773164491968,0.03,70721.0,70704.0,0.2394]
["bitfinex","BTCUSD",1773164492194,0.00011266,70722.0,70698.0,0.1568]
["bitfinex","BTCUSD",1773164492195,0.03,70719.0,70698.0,0.1568]
["bitfinex","BTCUSD",1773164492392,0.03,70719.0,70701.0,0.001]
["bitfinex","BTCUSD",1773164492952,0.03,70717.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773164493567,0.00023,70725.0,70703.0,0.06876835]
["bitfinex","BTCUSD",1773164493826,0.00023,70725.0,70704.0,1.061705]
["bitfinex","BTCUSD",1773164494002,0.03,70724.0,70706.0,0.998326]
["bitfinex","BTCUSD",1773164494156,0.10069773,70724.0,70706.0,0.58213]
["bitfinex","BTCUSD",1773164494366,0.03,70724.0,70706.0,0.58213]
["bitfinex","BTCUSD",1773164494747,0.07153489,70727.0,70706.0,0.58213]
["bitfinex","BTCUSD",1773164494748,0.00084001,70727.0,70706.0,0.58213]
["bitfinex","BTCUSD",1773164495115,0.03,70733.0,70714.0,0.243146]
["bitfinex","BTCUSD",1773164495405,0.07068738,70734.0,70712.0,0.0061]
["bitfinex","BTCUSD",1773164495406,0.03,70729.0,70712.0,0.0061]
["bitfinex","BTCUSD",1773164495630,0.03,70721.0,70713.0,0.00148]
["bitfinex","BTCUSD",1773164495916,0.03,70721.0,70703.0,0.00564092]
["bitfinex","BTCUSD",1773164496068,0.03,70721.0,70704.0,0.00148]
["bitfinex","BTCUSD",1773164496722,0.03,70720.0,70704.0,0.00148]
["bitfinex","BTCUSD",1773164497017,0.03,70720.0,70703.0,0.00464092]
["bitfinex","BTCUSD",1773164497018,0.03,70718.0,70703.0,0.07071803]
["bitfinex","BTCUSD",1773164497256,0.03,70718.0,70692.0,0.0633531]
["bitfinex","BTCUSD",1773164497257,0.03,70709.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773164497467,0.03464092,70709.0,70686.0,0.00148]
["bitfinex","BTCUSD",1773164497693,0.03,70707.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773164497902,0.03,70699.0,70675.0,0.07097629]
["bitfinex","BTCUSD",1773164498109,0.03,70699.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773164498484,0.03,70699.0,70675.0,0.07144762]
["bitfinex","BTCUSD",1773164498749,0.03,70699.0,70677.0,0.00148]
["bitfinex","BTCUSD",1773164499095,0.03,70697.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773164499302,0.07071559,70706.0,70684.0,0.06408131]
["bitfinex","BTCUSD",1773164499507,0.07071559,70706.0,70686.0,0.360149]
["bitfinex","BTCUSD",1773164499690,0.07071559,70706.0,70688.0,0.172295]
["bitfinex","BTCUSD",1773164499893,0.07071559,70706.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773164499894,0.07070135,70720.0,70692.0,0.06408131]
["bitfinex","BTCUSD",1773164500104,0.07070135,70720.0,70690.0,0.31354668]
["bitfinex","BTCUSD",1773164500105,0.03,70719.0,70695.0,0.58961]
["bitfinex","BTCUSD",1773164500312,0.0002,70727.0,70699.0,0.06408131]
["bitfinex","BTCUSD",1773164500497,0.0002,70727.0,70690.0,0.31354668]
["bitfinex","BTCUSD",1773164500498,0.16014572,70720.0,70690.0,0.47022668]
["bitfinex","BTCUSD",1773164500704,0.16014572,70720.0,70692.0,0.1035]
["bitfinex","BTCUSD",1773164500901,0.16014572,70720.0,70693.0,0.00148]
["bitfinex","BTCUSD",1773164501113,0.07534327,70719.0,70696.0,0.118178]
["bitfinex","BTCUSD",1773164501321,0.07070235,70719.0,70700.0,1.276469]
["bitfinex","BTCUSD",1773164501565,0.03,70720.0,70702.0,0.976685]
["bitfinex","BTCUSD",1773164501724,0.03,70720.0,70704.0,1.163842]
["bitfinex","BTCUSD",1773164501936,0.03,70720.0,70705.0,0.163014]
["bitfinex","BTCUSD",1773164502141,0.03,70720.0,70703.0,0.06541909]
["bitfinex","BTCUSD",1773164502368,0.03,70720.0,70703.0,0.06393909]
["bitfinex","BTCUSD",1773164502606,0.03,70719.0,70704.0,0.00148]
["bitfinex","BTCUSD",1773164502787,0.03,70719.0,70704.0,0.77723]
["bitfinex","BTCUSD",1773164502995,0.03,70719.0,70634.0,0.27904819]
["bitfinex","BTCUSD",1773164502996,0.07071035,70711.0,70691.0,0.15672]
["bitfinex","BTCUSD",1773164503197,0.03,70708.0,70683.0,0.07073805]
["bitfinex","BTCUSD",1773164503398,0.17724641,70709.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773164503399,0.03,70699.0,70685.0,0.00148]
["bitfinex","BTCUSD",1773164503598,0.03,70699.0,70686.0,0.00148]
["bitfinex","BTCUSD",1773164503916,0.03011255,70699.0,70677.0,0.07074407]
["bitfinex","BTCUSD",1773164504068,0.03011255,70699.0,70678.0,0.00371498]
["bitfinex","BTCUSD",1773164504535,0.03,70698.0,70679.0,0.06626846]
["bitfinex","BTCUSD",1773164504668,0.03,70698.0,70681.0,0.06626846]
["bitfinex","BTCUSD",1773164504862,0.03,70698.0,70682.0,0.00223484]
["bitfinex","BTCUSD",1773164505167,0.03,70698.0,70691.0,0.00022]
["bitfinex","BTCUSD",1773164505389,0.03,70698.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773164505586,0.03,70697.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773164505998,0.07071235,70710.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773164506216,0.07071235,70710.0,70693.0,0.00072513]
["bitfinex","BTCUSD",1773164506623,0.03,70709.0,70693.0,0.00072513]
["bitfinex","BTCUSD",1773164507041,0.03,70707.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773164507245,0.03,70707.0,70695.0,0.0708389]
["bitfinex","BTCUSD",1773164507449,0.03,70707.0,70696.0,0.00148]
["bitfinex","BTCUSD",1773164507683,0.03,70707.0,70697.0,0.00148]
["bitfinex","BTCUSD",1773164507889,0.03011264,70707.0,70698.0,0.00148]
["bitfinex","BTCUSD",1773164508135,0.00148,70706.0,70684.0,0.0709571]
["bitfinex","BTCUSD",1773164508337,0.03,70699.0,70685.0,0.00148]
["bitfinex","BTCUSD",1773164508540,0.03,70699.0,70684.0,0.00022]
["bitfinex","BTCUSD",1773164508778,0.03,70699.0,70686.0,0.00148]
["bitfinex","BTCUSD",1773164509181,0.03,70697.0,70686.0,0.00148]
["bitfinex","BTCUSD",1773164509361,0.03,70697.0,70686.0,0.07221436]
["bitfinex","BTCUSD",1773164509768,0.03,70697.0,70687.0,0.00051552]
["bitfinex","BTCUSD",1773164510501,0.03,70696.0,70687.0,0.00051552]
["bitfinex","BTCUSD",1773164510681,0.02765734,70706.0,70687.0,0.00051552]
["bitfinex","BTCUSD",1773164510887,0.02765734,70706.0,70687.0,0.0019302]
["bitfinex","BTCUSD",1773164511209,0.07072235,70699.0,70688.0,0.00133204]
["bitfinex","BTCUSD",1773164511615,0.03,70700.0,70688.0,0.00133204]
["bitfinex","BTCUSD",1773164511816,0.03,70700.0,70689.0,0.0019071]
["bitfinex","BTCUSD",1773164511990,0.23085772,70710.0,70689.0,0.0019071]
["bitfinex","BTCUSD",1773164511991,0.07633025,70712.0,70689.0,0.00161122]
["bitfinex","BTCUSD",1773164512161,0.07082712,70707.0,70689.0,0.00161122]
["bitfinex","BTCUSD",1773164512778,0.10071535,70706.0,70689.0,0.00161122]
["bitfinex","BTCUSD",1773164512970,0.03,70699.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773164513150,0.03,70697.0,70690.0,0.00148]
["bitfinex","BTCUSD",1773164513732,0.03,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773164513919,0.03,70697.0,70684.0,0.00022]
["bitfinex","BTCUSD",1773164513920,0.03,70697.0,70687.0,0.00148]
["bitfinex","BTCUSD",1773164514119,0.03,70697.0,70684.0,0.00022]
["bitfinex","BTCUSD",1773164514374,0.03,70697.0,70685.0,0.00148]
["bitfinex","BTCUSD",1773164515507,0.03,70697.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773164515508,0.03,70696.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773164515709,0.03,70696.0,70685.0,0.00148]
["bitfinex","BTCUSD",1773164516639,0.03,70696.0,70685.0,0.00133206]
["bitfinex","BTCUSD",1773164517439,0.03,70694.0,70685.0,0.00133206]
["bitfinex","BTCUSD",1773164517641,0.03,70694.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773164517849,0.03,70689.0,70679.0,0.00148]
["bitfinex","BTCUSD",1773164518295,0.03,70689.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773164518500,0.03,70689.0,70658.0,0.07076308]
["bitfinex","BTCUSD",1773164518649,0.03,70680.0,70662.0,0.00148]
["bitfinex","BTCUSD",1773164519021,0.03,70680.0,70654.0,0.11607979]
["bitfinex","BTCUSD",1773164519022,0.03,70680.0,70656.0,0.07638442]
["bitfinex","BTCUSD",1773164519213,0.03,70680.0,70657.0,0.0707641]
["bitfinex","BTCUSD",1773164519214,0.03,70671.0,70657.0,0.0707641]
["bitfinex","BTCUSD",1773164519412,0.03,70671.0,70658.0,0.00148]
["bitfinex","BTCUSD",1773164520254,0.03,70676.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773164520659,0.16014572,70690.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773164520821,0.00011261,70690.0,70662.0,1.001351]
["bitfinex","BTCUSD",1773164521005,0.07084408,70690.0,70665.0,0.06587847]
["bitfinex","BTCUSD",1773164521209,0.03,70689.0,70669.0,0.06587847]
["bitfinex","BTCUSD",1773164521508,0.03,70689.0,70674.0,0.06587847]
["bitfinex","BTCUSD",1773164521706,0.03,70689.0,70676.0,0.06587847]
["bitfinex","BTCUSD",1773164521925,0.00011261,70690.0,70677.0,0.00168]
["bitfinex","BTCUSD",1773164522127,0.23099017,70690.0,70678.0,0.00148]
["bitfinex","BTCUSD",1773164522326,0.07084445,70690.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773164522531,0.07084445,70690.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773164522740,0.03,70679.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773164522933,0.03,70679.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773164523142,0.03,70679.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773164523750,0.03,70678.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773164523950,0.03,70678.0,70673.0,0.00148]
["bitfinex","BTCUSD",1773164524165,0.00011261,70690.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773164524512,0.00011261,70690.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773164524677,0.03,70685.0,70677.0,0.00148]
["bitfinex","BTCUSD",1773164524884,0.03,70685.0,70678.0,0.00148]
["bitfinex","BTCUSD",1773164525096,0.03,70685.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773164525326,0.03,70685.0,70675.0,0.00148]
["bitfinex","BTCUSD",1773164525520,0.03,70685.0,70677.0,0.12]
["bitfinex","BTCUSD",1773164525725,0.03,70684.0,70678.0,0.00148]
["bitfinex","BTCUSD",1773164525923,0.03,70684.0,70679.0,0.00148]
["bitfinex","BTCUSD",1773164526143,0.03,70684.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773164526281,0.03,70684.0,70626.0,0.35136532]
["bitfinex","BTCUSD",1773164526282,0.03,70682.0,70674.0,0.00148]
["bitfinex","BTCUSD",1773164526896,0.03,70682.0,70674.0,0.0013321]
["bitfinex","BTCUSD",1773164527097,0.03,70682.0,70675.0,0.00148]
["bitfinex","BTCUSD",1773164527317,0.03,70682.0,70656.0,0.0763853]
["bitfinex","BTCUSD",1773164527516,0.03,70679.0,70657.0,0.00148]
["bitfinex","BTCUSD",1773164527927,0.03,70679.0,70658.0,0.00148]
["bitfinex","BTCUSD",1773164528139,0.16037572,70700.0,70661.0,0.531588]
["bitfinex","BTCUSD",1773164528333,0.07072373,70698.0,70665.0,0.06527704]
["bitfinex","BTCUSD",1773164528535,0.03,70697.0,70668.0,0.837788]
["bitfinex","BTCUSD",1773164528691,0.00654802,70696.0,70672.0,0.891809]
["bitfinex","BTCUSD",1773164528896,0.03,70697.0,70671.0,0.06541382]
["bitfinex","BTCUSD",1773164529100,0.11072209,70730.0,70674.0,1.001351]
["bitfinex","BTCUSD",1773164529308,0.32591144,70740.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773164529309,0.07069323,70729.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773164529674,0.03,70731.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773164529877,0.03,70731.0,70703.0,0.06541382]
["bitfinex","BTCUSD",1773164530110,0.03,70731.0,70707.0,0.06541382]
["bitfinex","BTCUSD",1773164530250,0.03,70731.0,70710.0,0.370211]
["bitfinex","BTCUSD",1773164530453,0.10069067,70731.0,70713.0,0.06541382]
["bitfinex","BTCUSD",1773164530661,0.16014572,70723.0,70708.0,0.07071235]
["bitfinex","BTCUSD",1773164530860,0.03,70722.0,70709.0,0.00148]
["bitfinex","BTCUSD",1773164531059,0.03,70722.0,70710.0,0.00148]
["bitfinex","BTCUSD",1773164531259,0.03,70722.0,70711.0,0.00148]
["bitfinex","BTCUSD",1773164531439,0.03,70722.0,70712.0,0.00148]
["bitfinex","BTCUSD",1773164531649,0.03,70722.0,70713.0,0.00133209]
["bitfinex","BTCUSD",1773164531856,0.03,70721.0,70714.0,0.00148]
["bitfinex","BTCUSD",1773164532058,0.03,70721.0,70715.0,0.00148]
["bitfinex","BTCUSD",1773164532257,0.00011268,70723.0,70715.0,0.00148]
["bitfinex","BTCUSD",1773164532258,0.03,70719.0,70715.0,0.00148]
["bitfinex","BTCUSD",1773164532572,0.03,70719.0,70714.0,0.00148]
["bitfinex","BTCUSD",1773164533115,0.03,70719.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773164533299,0.03,70718.0,70700.0,0.07095124]
["bitfinex","BTCUSD",1773164533531,0.03,70718.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773164533655,0.03144,70718.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773164533864,0.03144,70718.0,70686.0,0.00148]
["bitfinex","BTCUSD",1773164534287,0.10070435,70717.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773164534659,0.10070435,70717.0,70688.0,0.00834512]
["bitfinex","BTCUSD",1773164534855,0.10070435,70717.0,70689.0,1.001351]
["bitfinex","BTCUSD",1773164535083,0.10070435,70717.0,70690.0,0.07107473]
["bitfinex","BTCUSD",1773164535289,0.10070435,70717.0,70690.0,0.00148]
["bitfinex","BTCUSD",1773164535702,0.27990669,70708.0,70691.0,0.00148]
["bitfinex","BTCUSD",1773164535906,0.03,70707.0,70691.0,0.00148]
["bitfinex","BTCUSD",1773164536411,0.03,70705.0,70691.0,0.00148]
["bitfinex","BTCUSD",1773164538205,0.03,70705.0,70691.0,0.07438708]
["bitfinex","BTCUSD",1773164538406,0.16623574,70738.0,70691.0,0.07438708]
["bitfinex","BTCUSD",1773164538407,0.07069935,70722.0,70692.0,0.07397769]
["bitfinex","BTCUSD",1773164538610,0.19206778,70720.0,70673.0,0.07074785]
["bitfinex","BTCUSD",1773164538809,0.27692215,70709.0,70675.0,0.07120871]
["bitfinex","BTCUSD",1773164539011,0.27692215,70709.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773164539012,0.03,70699.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773164539265,0.03,70689.0,70660.0,0.07087273]
["bitfinex","BTCUSD",1773164539423,0.00144,70688.0,70661.0,0.00148]
["bitfinex","BTCUSD",1773164540002,0.00144,70688.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773164540341,0.00144,70688.0,70640.0,0.07078132]
["bitfinex","BTCUSD",1773164540342,0.03,70675.0,70659.0,0.00148]
["bitfinex","BTCUSD",1773164540849,0.03,70675.0,70660.0,0.00148]
["bitfinex","BTCUSD",1773164541353,0.03,70675.0,70651.0,0.07076955]
["bitfinex","BTCUSD",1773164541354,0.03,70669.0,70648.0,1e-08]
["bitfinex","BTCUSD",1773164541561,0.03,70669.0,70629.0,0.07079266]
["bitfinex","BTCUSD",1773164541562,0.03,70659.0,70609.0,0.281293]
["bitfinex","BTCUSD",1773164541849,0.03,70659.0,70629.0,0.07227245]
["bitfinex","BTCUSD",1773164541850,0.03,70649.0,70629.0,0.07227245]
["bitfinex","BTCUSD",1773164542049,0.03,70649.0,70630.0,0.07079266]
["bitfinex","BTCUSD",1773164542250,0.00011255,70659.0,70631.0,0.596745]
["bitfinex","BTCUSD",1773164542403,0.07087494,70659.0,70636.0,0.07079266]
["bitfinex","BTCUSD",1773164542599,0.07097737,70675.0,70638.0,0.07079266]
["bitfinex","BTCUSD",1773164542822,0.00023,70675.0,70642.0,0.07078692]
["bitfinex","BTCUSD",1773164543079,0.00023,70675.0,70639.0,0.1698]
["bitfinex","BTCUSD",1773164543080,0.00023,70675.0,70645.0,1.001351]
["bitfinex","BTCUSD",1773164543261,0.00023,70675.0,70649.0,0.906276]
["bitfinex","BTCUSD",1773164543460,0.00023,70675.0,70652.0,0.07078692]
["bitfinex","BTCUSD",1773164543696,0.00562,70684.0,70655.0,0.427312]
["bitfinex","BTCUSD",1773164543992,0.03,70682.0,70654.0,0.07078692]
["bitfinex","BTCUSD",1773164544185,0.03,70682.0,70655.0,0.07078692]
["bitfinex","BTCUSD",1773164544364,0.03,70680.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773164544566,0.03,70680.0,70659.0,0.07078692]
["bitfinex","BTCUSD",1773164544771,0.00562,70684.0,70661.0,0.07078692]
["bitfinex","BTCUSD",1773164544991,0.00562,70684.0,70664.0,0.129476]
["bitfinex","BTCUSD",1773164545401,0.00562,70684.0,70666.0,0.07650076]
["bitfinex","BTCUSD",1773164545957,0.00573268,70684.0,70666.0,0.07650076]
["bitfinex","BTCUSD",1773164546197,0.00299898,70695.0,70668.0,0.07650076]
["bitfinex","BTCUSD",1773164546399,0.0709517,70700.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773164546400,0.07372133,70699.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773164546597,0.03299898,70698.0,70674.0,0.00148]
["bitfinex","BTCUSD",1773164546802,0.03,70698.0,70677.0,1.001351]
["bitfinex","BTCUSD",1773164546948,0.00299898,70721.0,70681.0,0.07655121]
["bitfinex","BTCUSD",1773164547152,0.07632945,70712.0,70685.0,1.001351]
["bitfinex","BTCUSD",1773164547353,0.19206778,70710.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773164547552,0.03299898,70709.0,70677.0,0.394155]
["bitfinex","BTCUSD",1773164547754,0.03299898,70709.0,70679.0,0.13709]
["bitfinex","BTCUSD",1773164548202,0.00022001,70698.0,70680.0,0.07803121]
["bitfinex","BTCUSD",1773164548499,0.00022001,70698.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773164548848,0.00022001,70698.0,70683.0,0.07655121]
["bitfinex","BTCUSD",1773164549053,0.07093572,70706.0,70686.0,0.428272]
["bitfinex","BTCUSD",1773164549286,0.07093572,70706.0,70687.0,0.07681236]
["bitfinex","BTCUSD",1773164549489,0.03,70705.0,70687.0,0.07681236]
["bitfinex","BTCUSD",1773164549805,0.03299898,70705.0,70687.0,0.07681236]
["bitfinex","BTCUSD",1773164549981,0.00562,70712.0,70689.0,0.07533236]
["bitfinex","BTCUSD",1773164550617,0.00562,70712.0,70691.0,0.07533236]
["bitfinex","BTCUSD",1773164550949,0.00045001,70725.0,70695.0,0.07302537]
["bitfinex","BTCUSD",1773164551151,0.07114698,70725.0,70699.0,0.07295144]
["bitfinex","BTCUSD",1773164551286,0.00344899,70725.0,70702.0,0.839344]
["bitfinex","BTCUSD",1773164551629,0.00344899,70725.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773164551630,0.00045001,70725.0,70705.0,0.07295144]
["bitfinex","BTCUSD",1773164551932,0.03299898,70724.0,70706.0,0.00148]
["bitfinex","BTCUSD",1773164552108,0.03299898,70724.0,70707.0,0.00148]
["bitfinex","BTCUSD",1773164552309,0.03299898,70724.0,70708.0,0.00148]
["bitfinex","BTCUSD",1773164552515,0.03,70722.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773164552712,0.03,70722.0,70709.0,0.00148]
["bitfinex","BTCUSD",1773164552923,0.03,70722.0,70709.0,0.07219226]
["bitfinex","BTCUSD",1773164553113,0.03,70722.0,70709.0,0.00148]
["bitfinex","BTCUSD",1773164553314,0.00299898,70721.0,70710.0,0.00148]
["bitfinex","BTCUSD",1773164553631,0.00299898,70721.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773164553632,0.03,70719.0,70711.0,0.00148]
["bitfinex","BTCUSD",1773164553787,0.00299898,70718.0,70712.0,0.00148]
["bitfinex","BTCUSD",1773164553984,0.00299898,70718.0,70695.0,0.07072557]
["bitfinex","BTCUSD",1773164554215,0.03,70709.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773164554415,0.00299898,70708.0,70696.0,0.00148]
["bitfinex","BTCUSD",1773164554944,0.10371233,70708.0,70693.0,0.07072817]
["bitfinex","BTCUSD",1773164555244,0.10371233,70708.0,70686.0,0.07073439]
["bitfinex","BTCUSD",1773164555245,0.03,70702.0,70686.0,0.07073439]
["bitfinex","BTCUSD",1773164555404,0.03,70702.0,70689.0,0.001]
["bitfinex","BTCUSD",1773164555405,0.00299898,70701.0,70689.0,0.001]
["bitfinex","BTCUSD",1773164555608,0.00299898,70701.0,70690.0,0.00148]
["bitfinex","BTCUSD",1773164556205,0.03299898,70701.0,70690.0,0.00148]
["bitfinex","BTCUSD",1773164556549,0.07071335,70708.0,70690.0,0.00148]
["bitfinex","BTCUSD",1773164556767,0.07082601,70708.0,70690.0,0.07463078]
["bitfinex","BTCUSD",1773164557060,0.07082601,70708.0,70690.0,0.14388158]
["bitfinex","BTCUSD",1773164557360,0.03,70707.0,70691.0,0.00148]
["bitfinex","BTCUSD",1773164557579,0.03299898,70707.0,70691.0,0.00148]
["bitfinex","BTCUSD",1773164557746,0.03,70707.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773164557912,0.00299898,70706.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773164558743,0.03,70707.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773164558944,0.03,70705.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773164559982,0.03,70704.0,70694.0,0.00243594]
["bitfinex","BTCUSD",1773164560162,0.00011266,70708.0,70695.0,0.07342653]
["bitfinex","BTCUSD",1773164560369,0.00011266,70708.0,70696.0,0.00243587]
["bitfinex","BTCUSD",1773164560538,0.00011266,70708.0,70695.0,0.07342653]
["bitfinex","BTCUSD",1773164560739,0.00011266,70708.0,70692.0,0.07220883]
["bitfinex","BTCUSD",1773164560740,0.07382499,70708.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773164561092,0.07382499,70708.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773164561093,0.10071935,70702.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773164561244,0.10071935,70702.0,70685.0,0.00148]
["bitfinex","BTCUSD",1773164561888,0.10071935,70702.0,70686.0,0.00148]
["bitfinex","BTCUSD",1773164562191,0.03,70699.0,70687.0,0.00148]
["bitfinex","BTCUSD",1773164562692,0.03,70699.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773164562903,0.07073236,70689.0,70683.0,0.00148]
["bitfinex","BTCUSD",1773164563099,0.03,70688.0,70683.0,0.00148]
["bitfinex","BTCUSD",1773164563458,0.03,70688.0,70684.0,0.00148]
["bitfinex","BTCUSD",1773164563665,0.07072358,70698.0,70684.0,0.00148]
["bitfinex","BTCUSD",1773164564105,0.03,70697.0,70684.0,0.00148]
["bitfinex","BTCUSD",1773164564487,0.03,70697.0,70684.0,0.00163]
["bitfinex","BTCUSD",1773164564894,0.07071435,70707.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773164565095,0.03011266,70708.0,70688.0,0.07119253]
["bitfinex","BTCUSD",1773164565421,0.00148,70727.0,70689.0,1.001351]
["bitfinex","BTCUSD",1773164565655,0.07092444,70717.0,70693.0,0.476875]
["bitfinex","BTCUSD",1773164565825,0.07092444,70717.0,70689.0,0.00011266]
["bitfinex","BTCUSD",1773164565826,0.00299898,70716.0,70695.0,0.07119253]
["bitfinex","BTCUSD",1773164566030,0.03,70716.0,70695.0,0.07119253]
["bitfinex","BTCUSD",1773164566228,0.00022001,70717.0,70695.0,0.07119253]
["bitfinex","BTCUSD",1773164566431,0.07070014,70722.0,70695.0,0.07119253]
["bitfinex","BTCUSD",1773164566432,0.07069952,70722.0,70696.0,0.161214]
["bitfinex","BTCUSD",1773164566611,0.07069952,70722.0,70697.0,0.159229]
["bitfinex","BTCUSD",1773164566810,0.07069952,70722.0,70700.0,0.07127222]
["bitfinex","BTCUSD",1773164567156,0.03,70721.0,70704.0,0.24132]
["bitfinex","BTCUSD",1773164567317,0.03,70721.0,70703.0,0.07127222]
["bitfinex","BTCUSD",1773164567510,0.03,70721.0,70704.0,0.115621]
["bitfinex","BTCUSD",1773164568141,0.03,70722.0,70705.0,0.07127222]
["bitfinex","BTCUSD",1773164569110,0.03,70722.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773164569111,0.03,70721.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773164570147,0.00022001,70724.0,70712.0,0.00048]
["bitfinex","BTCUSD",1773164570330,0.00045001,70725.0,70713.0,0.07238381]
["bitfinex","BTCUSD",1773164570529,0.00045001,70725.0,70713.0,0.07223593]
["bitfinex","BTCUSD",1773164571164,0.00045001,70725.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773164571378,0.00045001,70725.0,70714.0,0.07014736]
["bitfinex","BTCUSD",1773164571780,0.00022001,70732.0,70715.0,0.08730144]
["bitfinex","BTCUSD",1773164571984,0.07128496,70732.0,70715.0,0.08730144]
["bitfinex","BTCUSD",1773164572180,0.03299898,70731.0,70715.0,0.08730144]
["bitfinex","BTCUSD",1773164572535,0.03,70731.0,70715.0,0.08730144]
["bitfinex","BTCUSD",1773164573219,0.03,70730.0,70716.0,0.157983]
["bitfinex","BTCUSD",1773164573418,0.00299898,70729.0,70717.0,0.00148]
["bitfinex","BTCUSD",1773164573655,0.03,70730.0,70718.0,0.08727765]
["bitfinex","BTCUSD",1773164573833,0.03,70730.0,70718.0,0.0871298]
["bitfinex","BTCUSD",1773164574237,0.03,70729.0,70718.0,0.0871298]
["bitfinex","BTCUSD",1773164574626,0.0006251,70738.0,70720.0,0.08720372]
["bitfinex","BTCUSD",1773164574846,0.00073769,70738.0,70722.0,0.08718279]
["bitfinex","BTCUSD",1773164575049,0.00073769,70738.0,70717.0,0.00148]
["bitfinex","BTCUSD",1773164575050,0.00073769,70738.0,70724.0,0.08718279]
["bitfinex","BTCUSD",1773164575259,0.00073769,70738.0,70725.0,0.15787914]
["bitfinex","BTCUSD",1773164575457,0.00073769,70738.0,70725.0,0.15935914]
["bitfinex","BTCUSD",1773164575926,0.03,70743.0,70727.0,0.08718279]
["bitfinex","BTCUSD",1773164576127,0.03,70743.0,70727.0,0.08729538]
["bitfinex","BTCUSD",1773164576375,0.03,70741.0,70728.0,0.00148]
["bitfinex","BTCUSD",1773164577390,0.03,70742.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773164578380,0.03,70745.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773164578581,0.10067661,70745.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773164578793,0.03,70745.0,70730.0,0.08716068]
["bitfinex","BTCUSD",1773164578942,0.00035,70746.0,70730.0,0.08716068]
["bitfinex","BTCUSD",1773164579384,0.00035,70746.0,70732.0,0.08714028]
["bitfinex","BTCUSD",1773164579747,0.00035,70746.0,70734.0,0.08714028]
["bitfinex","BTCUSD",1773164580659,0.03,70749.0,70737.0,0.429021]
["bitfinex","BTCUSD",1773164580868,0.03,70749.0,70737.0,0.15431]
["bitfinex","BTCUSD",1773164581274,0.00299898,70748.0,70727.0,0.00011259]
["bitfinex","BTCUSD",1773164581488,0.03,70739.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773164581808,0.03,70737.0,70714.0,0.00148]
["bitfinex","BTCUSD",1773164582003,0.00299898,70736.0,70715.0,0.00148]
["bitfinex","BTCUSD",1773164582208,0.03,70737.0,70717.0,0.08934936]
["bitfinex","BTCUSD",1773164582408,0.00299898,70736.0,70718.0,0.00141406]
["bitfinex","BTCUSD",1773164582643,0.03299898,70736.0,70718.0,0.09076342]
["bitfinex","BTCUSD",1773164582846,0.03299898,70736.0,70730.0,0.0096]
["bitfinex","BTCUSD",1773164582847,0.03,70736.0,70730.0,0.0096]
["bitfinex","BTCUSD",1773164583049,0.07090152,70750.0,70731.0,0.08735461]
["bitfinex","BTCUSD",1773164583256,0.07067337,70748.0,70731.0,0.0001125]
["bitfinex","BTCUSD",1773164583435,0.07367235,70748.0,70732.0,0.00148]
["bitfinex","BTCUSD",1773164583660,0.03,70748.0,70733.0,0.00141375]
["bitfinex","BTCUSD",1773164583809,0.00299898,70747.0,70733.0,0.00148]
["bitfinex","BTCUSD",1773164584005,0.03,70748.0,70731.0,0.0001125]
["bitfinex","BTCUSD",1773164584210,0.03299898,70748.0,70732.0,0.00148]
["bitfinex","BTCUSD",1773164584409,0.03299898,70748.0,70733.0,0.00148]
["bitfinex","BTCUSD",1773164584624,0.03299898,70748.0,70731.0,0.07080228]
["bitfinex","BTCUSD",1773164584849,0.03299898,70748.0,70732.0,0.00148]
["bitfinex","BTCUSD",1773164585110,0.03299898,70748.0,70733.0,0.00148]
["bitfinex","BTCUSD",1773164585329,0.03,70746.0,70733.0,0.00148]
["bitfinex","BTCUSD",1773164585540,0.03,70746.0,70733.0,0.07216778]
["bitfinex","BTCUSD",1773164585965,0.00299898,70745.0,70731.0,0.07080281]
["bitfinex","BTCUSD",1773164586162,0.03,70746.0,70734.0,0.00148]
["bitfinex","BTCUSD",1773164586382,0.03299898,70745.0,70731.0,0.0001125]
["bitfinex","BTCUSD",1773164586532,0.03299898,70745.0,70732.0,0.00148]
["bitfinex","BTCUSD",1773164587073,0.03299898,70745.0,70721.0,0.06038394]
["bitfinex","BTCUSD",1773164587272,0.03299898,70745.0,70722.0,0.07217872]
["bitfinex","BTCUSD",1773164587273,0.03,70741.0,70722.0,0.07217872]
["bitfinex","BTCUSD",1773164587580,0.03,70739.0,70720.0,0.07070124]
["bitfinex","BTCUSD",1773164587735,0.00299898,70738.0,70723.0,0.00148]
["bitfinex","BTCUSD",1773164588217,0.00299898,70738.0,70724.0,0.00148]
["bitfinex","BTCUSD",1773164588596,0.03299898,70739.0,70725.0,0.00148]
["bitfinex","BTCUSD",1773164588791,0.03,70738.0,70725.0,0.00148]
["bitfinex","BTCUSD",1773164588992,0.03,70738.0,70726.0,0.00148]
["bitfinex","BTCUSD",1773164589598,0.03,70738.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773164589799,0.03,70737.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773164590393,0.0706792,70743.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773164591237,0.03,70742.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773164591539,0.03,70737.0,70728.0,0.00148]
["bitfinex","BTCUSD",1773164591739,0.03,70735.0,70714.0,0.07070535]
["bitfinex","BTCUSD",1773164591952,0.03,70735.0,70715.0,0.00148]
["bitfinex","BTCUSD",1773164592716,0.03,70729.0,70712.0,0.0061]
["bitfinex","BTCUSD",1773164593004,0.03,70729.0,70713.0,0.00148]
["bitfinex","BTCUSD",1773164593196,0.03,70729.0,70700.0,0.11636085]
["bitfinex","BTCUSD",1773164593504,0.03,70722.0,70702.0,0.00148]
["bitfinex","BTCUSD",1773164593737,0.03,70720.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773164593898,0.19013807,70720.0,70701.0,0.07072028]
["bitfinex","BTCUSD",1773164594094,0.03,70720.0,70702.0,0.00212375]
["bitfinex","BTCUSD",1773164594302,0.03,70720.0,70703.0,0.59408]
["bitfinex","BTCUSD",1773164594508,0.03,70720.0,70715.0,0.00022]
["bitfinex","BTCUSD",1773164594786,0.03,70719.0,70716.0,0.00148]
["bitfinex","BTCUSD",1773164594926,0.02,70738.0,70716.0,0.00148]
["bitfinex","BTCUSD",1773164594927,0.07368434,70736.0,70716.0,0.00148]
["bitfinex","BTCUSD",1773164595127,0.07068536,70736.0,70717.0,0.00148]
["bitfinex","BTCUSD",1773164595353,0.07106057,70736.0,70717.0,0.00148]
["bitfinex","BTCUSD",1773164595552,0.00037521,70736.0,70717.0,0.00148]
["bitfinex","BTCUSD",1773164595817,0.03,70735.0,70718.0,0.00148]
["bitfinex","BTCUSD",1773164596018,0.00364259,70734.0,70718.0,0.00148]
["bitfinex","BTCUSD",1773164596219,0.00364259,70734.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773164596431,0.00364259,70734.0,70719.0,0.00148]
["bitfinex","BTCUSD",1773164598657,0.03,70732.0,70716.0,0.07070509]
["bitfinex","BTCUSD",1773164598931,0.00364259,70731.0,70716.0,0.07070509]
["bitfinex","BTCUSD",1773164599280,0.00364259,70731.0,70717.0,0.00148]
["bitfinex","BTCUSD",1773164599452,0.00364259,70731.0,70716.0,0.07070509]
["bitfinex","BTCUSD",1773164599658,0.00364259,70731.0,70718.0,0.00148]
["bitfinex","BTCUSD",1773164600082,0.00037521,70736.0,70718.0,0.00148]
["bitfinex","BTCUSD",1773164600292,0.00037521,70736.0,70721.0,1.001204]
["bitfinex","BTCUSD",1773164600493,0.03,70739.0,70724.0,0.05870822]
["bitfinex","BTCUSD",1773164600661,0.0301125,70739.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773164600840,0.0301125,70739.0,70727.0,0.00512278]
["bitfinex","BTCUSD",1773164601260,0.03,70738.0,70727.0,0.00512278]
["bitfinex","BTCUSD",1773164601677,0.03,70738.0,70727.0,0.00148]
["bitfinex","BTCUSD",1773164602187,0.0001125,70739.0,70727.0,0.00148]
["bitfinex","BTCUSD",1773164602885,0.0002,70731.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773164603653,0.0002,70731.0,70729.0,0.00148]
["bitfinex","BTCUSD",1773164604120,0.0001125,70739.0,70729.0,0.00148]
["bitfinex","BTCUSD",1773164604481,0.11115271,70759.0,70729.0,0.00148]
["bitfinex","BTCUSD",1773164604482,0.07067023,70752.0,70732.0,0.814194]
["bitfinex","BTCUSD",1773164604681,0.0708735,70748.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773164605023,0.0708736,70748.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773164605225,0.0002,70748.0,70734.0,0.00148]
["bitfinex","BTCUSD",1773164605522,0.03,70747.0,70735.0,0.00148]
["bitfinex","BTCUSD",1773164605721,0.03,70747.0,70736.0,0.00148]
["bitfinex","BTCUSD",1773164606220,0.03,70747.0,70737.0,0.00148]
["bitfinex","BTCUSD",1773164606822,0.03,70745.0,70737.0,0.00148]
["bitfinex","BTCUSD",1773164607255,0.03,70745.0,70728.0,0.07069325]
["bitfinex","BTCUSD",1773164607256,0.03,70745.0,70729.0,0.00147421]
["bitfinex","BTCUSD",1773164607460,0.03,70745.0,70729.0,0.00037521]
["bitfinex","BTCUSD",1773164607630,0.03,70739.0,70730.0,0.00148]
["bitfinex","BTCUSD",1773164608019,0.03,70739.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773164608250,0.03,70739.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773164608620,0.03,70738.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773164609111,0.10068339,70738.0,70729.0,0.00037521]
["bitfinex","BTCUSD",1773164609306,0.10068339,70738.0,70721.0,0.07069999]
["bitfinex","BTCUSD",1773164609547,0.10105853,70738.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773164609905,0.10105853,70738.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773164610111,0.10105853,70738.0,70719.0,0.07070035]
["bitfinex","BTCUSD",1773164610348,0.10105853,70738.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773164610525,0.15923254,70738.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773164610725,0.15923254,70738.0,70719.0,0.07070035]
["bitfinex","BTCUSD",1773164610951,0.08817401,70736.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773164611575,0.08817401,70736.0,70715.0,0.07070618]
["bitfinex","BTCUSD",1773164611815,0.08817401,70729.0,70713.0,0.00022]
["bitfinex","BTCUSD",1773164611949,0.03,70727.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773164612146,0.03,70727.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773164612578,0.03,70727.0,70713.0,0.00022]
["bitfinex","BTCUSD",1773164612803,0.16013807,70723.0,70705.0,0.07093609]
["bitfinex","BTCUSD",1773164613004,0.03,70722.0,70700.0,0.00245]
["bitfinex","BTCUSD",1773164613211,0.03,70720.0,70701.0,0.07216035]
["bitfinex","BTCUSD",1773164613430,0.03,70720.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773164613588,0.19013807,70720.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773164614183,0.03,70719.0,70702.0,0.00093289]
["bitfinex","BTCUSD",1773164614783,0.03,70719.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773164614962,0.03,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773164615406,0.03,70717.0,70701.0,0.07071988]
["bitfinex","BTCUSD",1773164615580,0.03,70717.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773164617059,0.03,70715.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773164617259,0.03,70715.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773164617481,0.03,70710.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773164618202,0.03,70710.0,70706.0,0.0001125]
["bitfinex","BTCUSD",1773164618422,0.03,70709.0,70706.0,0.0001125]
["bitfinex","BTCUSD",1773164618720,0.08817401,70709.0,70700.0,0.00045]
["bitfinex","BTCUSD",1773164618921,0.03,70707.0,70693.0,0.00022]
["bitfinex","BTCUSD",1773164619103,0.03,70700.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773164619305,0.00011251,70707.0,70695.0,0.00422987]
["bitfinex","BTCUSD",1773164619506,0.07070622,70716.0,70695.0,0.00422987]
["bitfinex","BTCUSD",1773164619507,0.07070635,70715.0,70695.0,0.00422987]
["bitfinex","BTCUSD",1773164619717,0.07070635,70715.0,70695.0,0.00155251]
["bitfinex","BTCUSD",1773164619918,0.07070635,70715.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773164620115,0.03,70714.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773164622252,0.07070635,70715.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773164622253,0.03,70712.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773164622399,0.03,70712.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773164623010,0.18912957,70707.0,70695.0,0.00155251]
["bitfinex","BTCUSD",1773164623375,0.08817401,70705.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773164624142,0.03,70703.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773164624332,0.03,70703.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773164625985,0.03,70703.0,70697.0,0.00022]
["bitfinex","BTCUSD",1773164626194,0.03,70701.0,70697.0,0.00022]
["bitfinex","BTCUSD",1773164626548,0.03,70701.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773164626752,0.03,70701.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773164627160,0.03,70701.0,70689.0,0.00022]
["bitfinex","BTCUSD",1773164627366,0.03,70699.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773164627565,0.03,70699.0,70686.0,1e-08]
["bitfinex","BTCUSD",1773164627810,0.16006613,70700.0,70682.0,0.00022]
["bitfinex","BTCUSD",1773164627811,0.03,70697.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773164628012,0.03,70691.0,70676.0,0.05193695]
["bitfinex","BTCUSD",1773164628166,0.03,70691.0,70665.0,0.07075607]
["bitfinex","BTCUSD",1773164628167,0.03,70687.0,70665.0,0.07075607]
["bitfinex","BTCUSD",1773164628376,0.03011257,70687.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773164629677,0.03011257,70687.0,70663.0,0.07075755]
["bitfinex","BTCUSD",1773164629886,0.03,70683.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773164630062,0.32013226,70684.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773164630063,0.03,70671.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773164630260,0.03,70669.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773164630500,0.03,70669.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773164630699,0.03,70667.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773164631264,0.08623841,70667.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773164631711,0.08623841,70667.0,70653.0,0.04600771]
["bitfinex","BTCUSD",1773164631918,0.08623841,70667.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773164632291,0.03,70667.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773164632875,0.07074937,70674.0,70656.0,0.0722048]
["bitfinex","BTCUSD",1773164633077,0.07074937,70674.0,70656.0,0.07220525]
["bitfinex","BTCUSD",1773164633284,0.03,70673.0,70657.0,0.054886]
["bitfinex","BTCUSD",1773164633504,0.03,70673.0,70657.0,0.056326]
["bitfinex","BTCUSD",1773164633705,0.03,70673.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773164634680,0.03,70673.0,70662.0,0.07095863]
["bitfinex","BTCUSD",1773164635115,0.03,70673.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773164635309,0.03,70672.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773164636429,0.03,70671.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773164636635,0.03,70671.0,70662.0,0.07095928]
["bitfinex","BTCUSD",1773164636793,0.03,70671.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773164637135,0.03,70671.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773164637484,0.03,70672.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773164637690,0.03,70672.0,70662.0,0.07095924]
["bitfinex","BTCUSD",1773164637924,0.03,70672.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773164638528,0.03,70671.0,70663.0,0.07219827]
["bitfinex","BTCUSD",1773164639519,0.03,70670.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773164640166,0.07074307,70679.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773164640167,0.00562,70684.0,70662.0,0.07095915]
["bitfinex","BTCUSD",1773164640344,0.00562,70684.0,70665.0,0.054886]
["bitfinex","BTCUSD",1773164640643,0.07071189,70710.0,70668.0,0.841579]
["bitfinex","BTCUSD",1773164640817,0.07094646,70695.0,70672.0,0.054886]
["bitfinex","BTCUSD",1773164641137,0.07094646,70695.0,70676.0,0.222769]
["bitfinex","BTCUSD",1773164641341,0.07094646,70695.0,70677.0,0.126947]
["bitfinex","BTCUSD",1773164641647,0.03023,70700.0,70677.0,0.054886]
["bitfinex","BTCUSD",1773164641845,0.03023,70700.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773164641846,0.03023,70700.0,70679.0,0.054886]
["bitfinex","BTCUSD",1773164642392,0.03023,70700.0,70681.0,0.32111394]
["bitfinex","BTCUSD",1773164642599,0.03,70699.0,70682.0,0.054886]
["bitfinex","BTCUSD",1773164642834,0.03,70699.0,70684.0,0.054886]
["bitfinex","BTCUSD",1773164643412,0.00022001,70702.0,70684.0,0.054886]
["bitfinex","BTCUSD",1773164643944,0.03022001,70702.0,70684.0,0.054886]
["bitfinex","BTCUSD",1773164644245,0.0763313,70712.0,70685.0,0.054886]
["bitfinex","BTCUSD",1773164644544,0.0763313,70712.0,70690.0,0.054886]
["bitfinex","BTCUSD",1773164644977,0.03,70711.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773164645176,0.03,70711.0,70692.0,0.054886]
["bitfinex","BTCUSD",1773164645386,0.03,70707.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773164645543,0.03,70707.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773164645741,0.03,70707.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773164646331,0.03,70711.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773164646526,0.03,70709.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773164646733,0.03,70709.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773164647847,0.03,70708.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773164648570,0.10071379,70708.0,70696.0,0.07216506]
["bitfinex","BTCUSD",1773164648734,0.00011266,70711.0,70696.0,0.12705106]
["bitfinex","BTCUSD",1773164649080,0.07069937,70722.0,70697.0,0.054886]
["bitfinex","BTCUSD",1773164649285,0.07090263,70719.0,70697.0,0.05499866]
["bitfinex","BTCUSD",1773164649587,0.0002,70719.0,70699.0,0.054886]
["bitfinex","BTCUSD",1773164649762,0.0002,70719.0,70701.0,0.054886]
["bitfinex","BTCUSD",1773164650797,0.0002,70719.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773164650993,0.10070335,70718.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773164652029,0.10070335,70718.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773164652379,0.05643841,70719.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773164652380,0.03,70717.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773164652769,0.00023,70725.0,70706.0,0.054886]
["bitfinex","BTCUSD",1773164653032,0.07092646,70725.0,70706.0,0.054886]
["bitfinex","BTCUSD",1773164653224,0.07092646,70725.0,70698.0,0.07072261]
["bitfinex","BTCUSD",1773164653225,0.05623841,70719.0,70683.0,0.054886]
["bitfinex","BTCUSD",1773164653430,0.03,70703.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773164653727,0.03,70703.0,70687.0,0.054886]
["bitfinex","BTCUSD",1773164653885,0.03,70703.0,70688.0,0.00502654]
["bitfinex","BTCUSD",1773164654092,0.03,70703.0,70685.0,0.00777953]
["bitfinex","BTCUSD",1773164654477,0.03,70702.0,70685.0,0.00777953]
["bitfinex","BTCUSD",1773164654721,0.19006613,70700.0,70685.0,0.00633953]
["bitfinex","BTCUSD",1773164654920,0.03,70700.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773164655119,0.03,70700.0,70687.0,0.05937412]
["bitfinex","BTCUSD",1773164655276,0.0707194,70702.0,70687.0,0.05937412]
["bitfinex","BTCUSD",1773164655479,0.0707183,70704.0,70690.0,0.00022]
["bitfinex","BTCUSD",1773164655874,0.03,70703.0,70690.0,0.00022]
["bitfinex","BTCUSD",1773164656094,0.03,70703.0,70690.0,0.06245677]
["bitfinex","BTCUSD",1773164656303,0.03,70703.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773164656510,0.0707081,70714.0,70692.0,0.06223656]
["bitfinex","BTCUSD",1773164656710,0.07070735,70715.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773164656911,0.03,70714.0,70695.0,0.054886]
["bitfinex","BTCUSD",1773164657149,0.03,70714.0,70697.0,0.054886]
["bitfinex","BTCUSD",1773164657371,0.03,70714.0,70698.0,0.00878993]
["bitfinex","BTCUSD",1773164657697,0.03,70714.0,70700.0,0.054886]
["bitfinex","BTCUSD",1773164657890,0.03,70713.0,70700.0,0.054886]
["bitfinex","BTCUSD",1773164658055,0.07069286,70729.0,70703.0,0.267021]
["bitfinex","BTCUSD",1773164658241,0.0710683,70729.0,70703.0,0.054886]
["bitfinex","BTCUSD",1773164658452,0.05623841,70728.0,70703.0,0.054886]
["bitfinex","BTCUSD",1773164658683,0.05623841,70728.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773164658875,0.03,70726.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773164659655,0.03,70726.0,70706.0,0.05096915]
["bitfinex","BTCUSD",1773164659901,0.00037544,70729.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773164659902,0.03,70729.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773164660096,0.081413,70729.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773164660297,0.081413,70729.0,70712.0,0.00048]
["bitfinex","BTCUSD",1773164660492,0.081413,70729.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773164661052,0.03,70727.0,70713.0,0.07214756]
["bitfinex","BTCUSD",1773164661874,0.03,70727.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773164662076,0.03,70727.0,70712.0,0.00048]
["bitfinex","BTCUSD",1773164662364,0.081413,70723.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773164662552,0.03,70723.0,70701.0,0.07071964]
["bitfinex","BTCUSD",1773164662751,0.03,70721.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773164663066,0.081413,70719.0,70700.0,0.07095107]
["bitfinex","BTCUSD",1773164663266,0.23076748,70720.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773164663267,0.03,70709.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773164663452,0.39083361,70720.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773164663453,0.03,70700.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773164663701,0.03,70700.0,70675.0,0.00045]
["bitfinex","BTCUSD",1773164663702,0.051413,70699.0,70675.0,0.00045]
["bitfinex","BTCUSD",1773164663906,0.03,70696.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773164664150,0.081413,70696.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773164664650,0.081413,70696.0,70684.0,0.00181544]
["bitfinex","BTCUSD",1773164665158,0.03,70694.0,70684.0,0.00181544]
["bitfinex","BTCUSD",1773164665678,0.03,70694.0,70675.0,0.00045]
["bitfinex","BTCUSD",1773164665896,0.03,70694.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773164666097,0.03,70694.0,70669.0,0.07075178]
["bitfinex","BTCUSD",1773164666098,0.03,70690.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773164666244,0.03,70682.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773164666979,0.03,70682.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773164667322,0.03,70681.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773164668374,0.03,70680.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773164668581,0.07073636,70687.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773164669388,0.03,70693.0,70676.0,0.00166]
["bitfinex","BTCUSD",1773164669683,0.03,70689.0,70676.0,0.00166]
["bitfinex","BTCUSD",1773164670648,0.03,70688.0,70676.0,0.00166]
["bitfinex","BTCUSD",1773164671318,0.03,70686.0,70676.0,0.00166]
["bitfinex","BTCUSD",1773164672479,0.081413,70686.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773164672901,0.03,70686.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773164673116,0.03,70686.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773164673302,0.03,70684.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773164675511,0.10073819,70684.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773164676038,0.07073836,70683.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773164676252,0.07073067,70691.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773164676253,0.07073205,70690.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773164676612,0.07072375,70698.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773164676814,0.00023,70700.0,70680.0,0.05447083]
["bitfinex","BTCUSD",1773164677015,0.07070481,70717.0,70682.0,0.05096915]
["bitfinex","BTCUSD",1773164677016,0.07071626,70706.0,70682.0,0.05096915]
["bitfinex","BTCUSD",1773164677247,0.03,70705.0,70682.0,0.05445926]
["bitfinex","BTCUSD",1773164677566,0.03,70703.0,70684.0,0.05096915]
["bitfinex","BTCUSD",1773164678452,0.03,70708.0,70685.0,0.958294]
["bitfinex","BTCUSD",1773164678654,0.10071427,70708.0,70688.0,0.05096915]
["bitfinex","BTCUSD",1773164678870,0.10071373,70708.0,70690.0,0.05096915]
["bitfinex","BTCUSD",1773164679096,0.10071373,70708.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773164679446,0.10071373,70708.0,70686.0,0.0707344]
["bitfinex","BTCUSD",1773164679673,0.10071373,70708.0,70687.0,0.07073417]
["bitfinex","BTCUSD",1773164679868,0.10071373,70708.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773164680250,0.10071373,70708.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773164680685,0.23077948,70710.0,70691.0,0.05096915]
["bitfinex","BTCUSD",1773164680686,0.03,70710.0,70691.0,0.05096915]
["bitfinex","BTCUSD",1773164680886,0.0006427,70725.0,70692.0,0.958294]
["bitfinex","BTCUSD",1773164681103,0.07069136,70730.0,70702.0,0.958294]
["bitfinex","BTCUSD",1773164681286,0.07068983,70732.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773164681287,0.07089258,70729.0,70705.0,0.05096915]
["bitfinex","BTCUSD",1773164681484,0.07089258,70729.0,70709.0,0.05096915]
["bitfinex","BTCUSD",1773164681663,0.07089258,70729.0,70711.0,0.958294]
["bitfinex","BTCUSD",1773164681664,0.03,70728.0,70711.0,0.958294]
["bitfinex","BTCUSD",1773164681894,0.00562,70740.0,70714.0,0.05096915]
["bitfinex","BTCUSD",1773164682088,0.00562,70740.0,70717.0,0.790807]
["bitfinex","BTCUSD",1773164682287,0.00562,70740.0,70709.0,0.22487235]
["bitfinex","BTCUSD",1773164682288,0.00573259,70740.0,70720.0,0.05096915]
["bitfinex","BTCUSD",1773164682493,0.00573259,70740.0,70724.0,0.05096915]
["bitfinex","BTCUSD",1773164682844,0.10641404,70740.0,70726.0,0.385207]
["bitfinex","BTCUSD",1773164682969,0.10641404,70740.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773164683570,0.10641404,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773164684009,0.10663405,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773164684275,0.051413,70739.0,70707.0,0.05096915]
["bitfinex","BTCUSD",1773164684494,0.051413,70739.0,70710.0,0.2121]
["bitfinex","BTCUSD",1773164684495,0.081413,70738.0,70710.0,0.2121]
["bitfinex","BTCUSD",1773164684695,0.081413,70738.0,70712.0,0.54267915]
["bitfinex","BTCUSD",1773164684923,0.081413,70738.0,70713.0,0.05240915]
["bitfinex","BTCUSD",1773164684924,0.03,70738.0,70713.0,0.05240915]
["bitfinex","BTCUSD",1773164685278,0.03,70738.0,70713.0,0.05096915]
["bitfinex","BTCUSD",1773164685469,0.03,70737.0,70716.0,0.11794]
["bitfinex","BTCUSD",1773164685673,0.03,70735.0,70719.0,0.05096915]
["bitfinex","BTCUSD",1773164686378,0.03,70735.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773164686583,0.03,70735.0,70719.0,0.05096915]
["bitfinex","BTCUSD",1773164687231,0.03,70735.0,70715.0,0.07070435]
["bitfinex","BTCUSD",1773164687543,0.03,70735.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773164687833,0.03,70733.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773164687998,0.03,70733.0,70715.0,0.11943248]
["bitfinex","BTCUSD",1773164688418,0.03,70729.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773164688954,0.07776315,70729.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773164689155,0.07776315,70729.0,70708.0,0.07071235]
["bitfinex","BTCUSD",1773164689156,0.07776315,70729.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773164689314,0.03,70729.0,70707.0,0.00260282]
["bitfinex","BTCUSD",1773164689514,0.15998939,70730.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773164689515,0.0798588,70727.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773164689858,0.03,70725.0,70708.0,0.07215263]
["bitfinex","BTCUSD",1773164690033,0.03,70725.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773164690638,0.03,70725.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773164691011,0.03,70725.0,70705.0,0.00294692]
["bitfinex","BTCUSD",1773164691245,0.03,70725.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773164691657,0.03,70725.0,70707.0,0.0031152]
["bitfinex","BTCUSD",1773164691804,0.03,70723.0,70707.0,0.11917023]
["bitfinex","BTCUSD",1773164692012,0.07069535,70729.0,70707.0,0.11917023]
["bitfinex","BTCUSD",1773164692013,0.07069441,70727.0,70709.0,0.04845588]
["bitfinex","BTCUSD",1773164692235,0.07069441,70727.0,70711.0,0.04845588]
["bitfinex","BTCUSD",1773164692434,0.07068636,70735.0,70713.0,0.04845588]
["bitfinex","BTCUSD",1773164692760,0.07068636,70737.0,70715.0,0.04845588]
["bitfinex","BTCUSD",1773164692958,0.0498588,70735.0,70707.0,0.11917023]
["bitfinex","BTCUSD",1773164693164,0.03,70734.0,70710.0,0.04845588]
["bitfinex","BTCUSD",1773164693459,0.03,70734.0,70712.0,0.04845588]
["bitfinex","BTCUSD",1773164693664,0.03,70734.0,70714.0,0.04845588]
["bitfinex","BTCUSD",1773164693844,0.03,70732.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773164694061,0.03,70732.0,70716.0,0.07288894]
["bitfinex","BTCUSD",1773164694259,0.03,70732.0,70718.0,0.04845588]
["bitfinex","BTCUSD",1773164694472,0.07068745,70734.0,70719.0,0.00218349]
["bitfinex","BTCUSD",1773164694667,0.07068745,70734.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773164694852,0.03,70733.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773164695388,0.0798588,70733.0,70713.0,0.07070735]
["bitfinex","BTCUSD",1773164695585,0.03,70731.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773164695972,0.03,70729.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773164696969,0.07069136,70730.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773164697372,0.07069136,70730.0,70712.0,0.0707087]
["bitfinex","BTCUSD",1773164697574,0.12055016,70730.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773164697982,0.23068075,70730.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773164698179,0.0498588,70729.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773164698555,0.0498588,70729.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773164698751,0.0498588,70729.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773164698954,0.0498588,70729.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773164699763,0.0498588,70729.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773164699965,0.0498588,70729.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773164700193,0.07069336,70728.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773164700512,0.04968113,70725.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773164701130,0.15998939,70720.0,70694.0,0.07072695]
["bitfinex","BTCUSD",1773164701380,0.03,70709.0,70689.0,0.07073151]
["bitfinex","BTCUSD",1773164701537,0.03,70709.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773164701753,0.03,70702.0,70676.0,0.00022]
["bitfinex","BTCUSD",1773164701930,0.03,70690.0,70678.0,1e-08]
["bitfinex","BTCUSD",1773164702332,0.03,70688.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773164702537,0.03,70688.0,70679.0,0.00181551]
["bitfinex","BTCUSD",1773164703366,0.07037687,70689.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773164703544,0.07037687,70689.0,70679.0,0.00037551]
["bitfinex","BTCUSD",1773164703720,0.07037687,70689.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773164704228,0.07037687,70689.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773164704445,0.03,70686.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773164705542,0.07126677,70688.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773164705712,0.07126677,70688.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773164705910,0.07126677,70688.0,70670.0,0.07097137]
["bitfinex","BTCUSD",1773164706161,0.0713793,70688.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773164706460,0.0713793,70688.0,70670.0,0.07097063]
["bitfinex","BTCUSD",1773164706696,0.0713793,70688.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773164707023,0.15998939,70681.0,70670.0,0.00022]
["bitfinex","BTCUSD",1773164707228,0.03,70678.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773164707474,0.03,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773164707656,0.0798588,70676.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773164707865,0.0798588,70676.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773164707866,0.0498588,70675.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773164708070,0.03,70674.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773164708240,0.03,70674.0,70656.0,0.00562]
["bitfinex","BTCUSD",1773164708442,0.03,70674.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773164708443,0.03,70670.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773164708785,0.03,70668.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773164709135,0.07075238,70671.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773164709666,0.03,70698.0,70664.0,0.61905]
["bitfinex","BTCUSD",1773164709867,0.03,70698.0,70666.0,0.958294]
["bitfinex","BTCUSD",1773164710191,0.03,70698.0,70672.0,0.958294]
["bitfinex","BTCUSD",1773164710350,0.03,70698.0,70675.0,0.04845588]
["bitfinex","BTCUSD",1773164710687,0.10072362,70698.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773164710890,0.10072362,70698.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773164711065,0.10072362,70698.0,70677.0,0.04845588]
["bitfinex","BTCUSD",1773164711266,0.10072289,70699.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773164711439,0.07071052,70711.0,70682.0,0.28646537]
["bitfinex","BTCUSD",1773164711637,0.07071052,70711.0,70685.0,0.04845588]
["bitfinex","BTCUSD",1773164711838,0.07071052,70711.0,70683.0,0.00581238]
["bitfinex","BTCUSD",1773164711839,0.07071052,70711.0,70687.0,0.04845588]
["bitfinex","BTCUSD",1773164712270,0.15998939,70710.0,70688.0,0.05420493]
["bitfinex","BTCUSD",1773164712586,0.03,70709.0,70688.0,0.05420493]
["bitfinex","BTCUSD",1773164712815,0.03,70707.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773164712944,0.03,70707.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773164713594,0.03,70707.0,70688.0,0.11918824]
["bitfinex","BTCUSD",1773164713595,0.03,70707.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773164714112,0.03,70707.0,70682.0,0.35720382]
["bitfinex","BTCUSD",1773164714477,0.03,70699.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773164715079,0.03,70699.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773164715080,0.10072249,70699.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773164716438,0.03,70697.0,70676.0,0.37074486]
["bitfinex","BTCUSD",1773164716627,0.03,70697.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773164716831,0.03,70695.0,70677.0,0.07218401]
["bitfinex","BTCUSD",1773164717038,0.03,70695.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773164717400,0.03,70695.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773164717594,0.03,70689.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773164717820,0.03,70689.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773164717983,0.03011262,70689.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773164718191,0.03011262,70689.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773164718192,0.03011262,70689.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773164718836,0.03,70687.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773164718990,0.03,70687.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773164719904,0.03,70686.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773164720112,0.03,70686.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773164720689,0.03,70686.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773164720690,0.03,70686.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773164721047,0.10073636,70685.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773164721389,0.10073636,70685.0,70675.0,0.00023]
["bitfinex","BTCUSD",1773164721588,0.04788668,70682.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773164721790,0.03,70679.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773164721998,0.03,70679.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773164722199,0.03,70677.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773164722559,0.03,70673.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773164722708,0.03,70669.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773164722911,0.03,70669.0,70655.0,1e-08]
["bitfinex","BTCUSD",1773164722912,0.03,70667.0,70655.0,1e-08]
["bitfinex","BTCUSD",1773164723110,0.03,70665.0,70652.0,0.10173382]
["bitfinex","BTCUSD",1773164723337,0.03,70659.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773164724031,0.03,70659.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773164724238,0.03,70659.0,70648.0,1e-08]
["bitfinex","BTCUSD",1773164724457,0.03,70659.0,70633.0,0.0003663]
["bitfinex","BTCUSD",1773164724675,0.03,70649.0,70633.0,0.0004941]
["bitfinex","BTCUSD",1773164724883,0.03,70647.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773164725093,0.03,70645.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773164725734,0.03,70645.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773164726858,0.03,70644.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773164727451,0.03,70644.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773164727618,0.10077762,70644.0,70637.0,0.0003297]
["bitfinex","BTCUSD",1773164727812,0.1007775,70644.0,70637.0,0.0003297]
["bitfinex","BTCUSD",1773164728251,0.1007775,70644.0,70624.0,0.29332248]
["bitfinex","BTCUSD",1773164728437,0.1007775,70644.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773164729361,0.1007775,70644.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773164729812,0.03,70639.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773164730016,0.03,70639.0,70617.0,0.07080402]
["bitfinex","BTCUSD",1773164730215,0.03,70639.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773164730655,0.03,70637.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773164731078,0.03,70637.0,70618.0,0.0489421]
["bitfinex","BTCUSD",1773164731502,0.03,70635.0,70618.0,0.11974554]
["bitfinex","BTCUSD",1773164731711,0.03,70635.0,70618.0,0.0489421]
["bitfinex","BTCUSD",1773164731913,0.03011251,70635.0,70618.0,0.11830542]
["bitfinex","BTCUSD",1773164732137,0.03011251,70635.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773164732334,0.03011251,70635.0,70620.0,0.0475021]
["bitfinex","BTCUSD",1773164732544,0.03,70634.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773164733170,0.03,70634.0,70618.0,0.07080332]
["bitfinex","BTCUSD",1773164733366,0.03,70634.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773164733566,0.10078778,70634.0,70622.0,0.07223899]
["bitfinex","BTCUSD",1773164733771,0.10078778,70634.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773164734082,0.03,70633.0,70622.0,0.07223916]
["bitfinex","BTCUSD",1773164734272,0.01714095,70644.0,70624.0,0.670238]
["bitfinex","BTCUSD",1773164734430,0.01714095,70644.0,70625.0,0.0475021]
["bitfinex","BTCUSD",1773164734431,0.08791859,70644.0,70625.0,0.0475021]
["bitfinex","BTCUSD",1773164734622,0.15998939,70640.0,70624.0,0.00037612]
["bitfinex","BTCUSD",1773164734823,0.04788668,70639.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773164735130,0.03,70638.0,70624.0,0.00037612]
["bitfinex","BTCUSD",1773164735348,0.03,70638.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773164735539,0.03,70636.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773164735758,0.03,70632.0,70605.0,0.00015]
["bitfinex","BTCUSD",1773164735964,0.03,70619.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773164736160,0.34194657,70619.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773164736472,0.15998939,70621.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773164736675,0.04788668,70619.0,70600.0,0.01734178]
["bitfinex","BTCUSD",1773164737174,0.04888668,70619.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773164737562,0.07080347,70618.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773164737902,0.03,70617.0,70601.0,0.07226009]
["bitfinex","BTCUSD",1773164738104,0.03,70617.0,70601.0,0.11976219]
["bitfinex","BTCUSD",1773164738586,0.03,70616.0,70603.0,0.0475021]
["bitfinex","BTCUSD",1773164738765,0.07080284,70619.0,70603.0,0.0475021]
["bitfinex","BTCUSD",1773164738966,0.07080284,70619.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773164739799,0.10080364,70618.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773164740180,0.07079849,70623.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773164740385,0.07079646,70627.0,70607.0,0.648095]
["bitfinex","BTCUSD",1773164740603,0.07079646,70627.0,70609.0,0.0475021]
["bitfinex","BTCUSD",1773164740777,0.03,70626.0,70607.0,0.383146]
["bitfinex","BTCUSD",1773164740987,0.03,70626.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773164741184,0.03,70626.0,70610.0,0.0475021]
["bitfinex","BTCUSD",1773164741802,0.03,70628.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773164741997,0.10079359,70628.0,70612.0,0.0489421]
["bitfinex","BTCUSD",1773164742203,0.10079359,70628.0,70612.0,0.0475021]
["bitfinex","BTCUSD",1773164742204,0.03,70621.0,70612.0,0.0475021]
["bitfinex","BTCUSD",1773164742385,0.03,70621.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773164742585,0.07079359,70628.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773164743085,0.07079359,70628.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773164743086,0.15998939,70623.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773164743316,0.15998939,70623.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773164743569,0.03,70622.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773164744022,0.03,70620.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773164745942,0.03,70618.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773164746794,0.01325361,70631.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773164746989,0.19052465,70630.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773164747212,0.19052465,70630.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773164747379,0.03,70622.0,70606.0,0.04528798]
["bitfinex","BTCUSD",1773164747579,0.001,70618.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773164747816,0.001,70618.0,70605.0,0.11610389]
["bitfinex","BTCUSD",1773164748031,0.03,70616.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773164748192,0.03,70616.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773164748381,0.03,70616.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773164748603,0.03,70616.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773164749006,0.03,70616.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773164749218,0.03,70616.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773164749883,0.03,70614.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773164750091,0.03,70614.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773164750293,0.07080648,70616.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773164750507,0.23132913,70620.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773164750912,0.03,70619.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773164751568,0.16052465,70630.0,70611.0,0.0476905]
["bitfinex","BTCUSD",1773164751722,0.2313171,70630.0,70611.0,0.0476905]
["bitfinex","BTCUSD",1773164751921,0.03,70629.0,70612.0,0.11849999]
["bitfinex","BTCUSD",1773164752130,0.03,70629.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773164752343,0.03,70629.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773164754002,0.03,70629.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773164754331,0.03,70627.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773164754729,0.08404454,70631.0,70617.0,0.0476905]
["bitfinex","BTCUSD",1773164754905,0.16052465,70630.0,70617.0,0.0476905]
["bitfinex","BTCUSD",1773164755106,0.03,70629.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773164755982,0.00017045,70619.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773164756214,0.03,70627.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773164756591,0.03,70627.0,70610.0,0.07129071]
["bitfinex","BTCUSD",1773164756592,0.03,70627.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773164757686,0.03,70627.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773164758017,0.03,70620.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773164758488,0.10080147,70620.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773164758691,0.26132612,70620.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773164758866,0.19052465,70620.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773164759283,0.19052465,70620.0,70607.0,0.0476905]
["bitfinex","BTCUSD",1773164759284,0.07845656,70618.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773164759495,0.03,70618.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773164759870,0.07845656,70618.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773164760077,0.07845656,70618.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773164760354,0.07845656,70618.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773164760355,0.03,70616.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773164760572,0.07080448,70617.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773164760573,0.03,70611.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773164760789,0.03,70609.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773164761000,0.07080448,70617.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773164761001,0.03,70602.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773164761215,0.03,70602.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773164761641,0.03,70598.0,70589.0,1e-08]
["bitfinex","BTCUSD",1773164761787,0.03,70596.0,70589.0,1e-08]
["bitfinex","BTCUSD",1773164761997,0.03,70596.0,70589.0,0.00011252]
["bitfinex","BTCUSD",1773164762403,0.03,70596.0,70589.0,1e-08]
["bitfinex","BTCUSD",1773164762404,0.03,70594.0,70589.0,1e-08]
["bitfinex","BTCUSD",1773164762605,0.03,70592.0,70575.0,0.00023]
["bitfinex","BTCUSD",1773164762805,0.07082654,70595.0,70579.0,0.0491305]
["bitfinex","BTCUSD",1773164763820,0.03,70598.0,70580.0,0.00208729]
["bitfinex","BTCUSD",1773164763985,0.03,70598.0,70581.0,0.0476905]
["bitfinex","BTCUSD",1773164764185,0.07081613,70606.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773164764186,0.0708125,70609.0,70583.0,0.0476905]
["bitfinex","BTCUSD",1773164764443,0.0708125,70609.0,70586.0,0.0476905]
["bitfinex","BTCUSD",1773164764657,0.0708125,70609.0,70588.0,0.0476905]
["bitfinex","BTCUSD",1773164764884,0.03,70608.0,70588.0,0.0476905]
["bitfinex","BTCUSD",1773164765166,0.03,70599.0,70588.0,0.0476905]
["bitfinex","BTCUSD",1773164766383,0.03,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773164766933,0.03022001,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773164767137,0.03,70598.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773164768168,0.03,70597.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773164768490,0.03,70597.0,70588.0,0.0478905]
["bitfinex","BTCUSD",1773164768491,0.03,70597.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773164768667,0.03,70597.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773164768868,0.03,70597.0,70580.0,0.07104102]
["bitfinex","BTCUSD",1773164769041,0.00022001,70599.0,70582.0,0.0476905]
["bitfinex","BTCUSD",1773164769243,0.00022001,70614.0,70585.0,0.0476905]
["bitfinex","BTCUSD",1773164769480,0.01147513,70625.0,70588.0,0.0476905]
["bitfinex","BTCUSD",1773164769761,0.01147513,70625.0,70591.0,1.25731193]
["bitfinex","BTCUSD",1773164770060,0.0001729,70634.0,70601.0,0.958294]
["bitfinex","BTCUSD",1773164770232,0.03,70642.0,70605.0,0.762568]
["bitfinex","BTCUSD",1773164770434,0.03,70642.0,70608.0,0.0476905]
["bitfinex","BTCUSD",1773164770663,0.03,70642.0,70611.0,0.86017]
["bitfinex","BTCUSD",1773164770876,0.03,70642.0,70615.0,0.958294]
["bitfinex","BTCUSD",1773164771079,0.03,70639.0,70617.0,0.0476905]
["bitfinex","BTCUSD",1773164771270,0.00022001,70643.0,70621.0,0.29901793]
["bitfinex","BTCUSD",1773164771478,0.00033267,70643.0,70623.0,0.0476905]
["bitfinex","BTCUSD",1773164771692,0.00033267,70643.0,70625.0,0.0476905]
["bitfinex","BTCUSD",1773164771896,0.00033267,70643.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773164772107,0.03,70642.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773164772309,0.00033267,70643.0,70627.0,0.0491305]
["bitfinex","BTCUSD",1773164772513,0.00045001,70650.0,70627.0,0.0491305]
["bitfinex","BTCUSD",1773164772667,0.00045001,70650.0,70630.0,0.420786]
["bitfinex","BTCUSD",1773164772875,0.07638553,70656.0,70633.0,0.0476905]
["bitfinex","BTCUSD",1773164773078,0.03,70655.0,70635.0,0.0476905]
["bitfinex","BTCUSD",1773164773978,0.03,70653.0,70636.0,0.07222543]
["bitfinex","BTCUSD",1773164774234,0.03,70653.0,70636.0,0.11991593]
["bitfinex","BTCUSD",1773164774454,0.03,70653.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773164774855,0.03,70653.0,70637.0,0.0491305]
["bitfinex","BTCUSD",1773164775084,0.03,70654.0,70637.0,0.0491305]
["bitfinex","BTCUSD",1773164775915,0.18618228,70678.0,70638.0,0.958294]
["bitfinex","BTCUSD",1773164776046,0.03,70667.0,70642.0,0.958294]
["bitfinex","BTCUSD",1773164776259,0.03,70667.0,70645.0,0.0476905]
["bitfinex","BTCUSD",1773164776455,0.03,70667.0,70646.0,1.10106693]
["bitfinex","BTCUSD",1773164776661,0.07073381,70688.0,70649.0,0.0476905]
["bitfinex","BTCUSD",1773164776890,0.16052465,70690.0,70653.0,0.0476905]
["bitfinex","BTCUSD",1773164776891,0.07073995,70682.0,70653.0,0.0476905]
["bitfinex","BTCUSD",1773164777157,0.03,70682.0,70657.0,0.0476905]
["bitfinex","BTCUSD",1773164777358,0.03,70680.0,70661.0,0.0476905]
["bitfinex","BTCUSD",1773164777558,0.03,70680.0,70663.0,0.0476905]
["bitfinex","BTCUSD",1773164777809,0.03011272,70680.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773164777945,0.03011272,70680.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773164778359,0.00011272,70680.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773164778787,0.10085431,70680.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773164779241,0.10085431,70680.0,70664.0,0.07075639]
["bitfinex","BTCUSD",1773164779436,0.27897123,70678.0,70653.0,0.07076822]
["bitfinex","BTCUSD",1773164779628,0.32543443,70678.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773164779828,0.03,70678.0,70656.0,0.867993]
["bitfinex","BTCUSD",1773164780073,0.00961956,70683.0,70659.0,0.04789364]
["bitfinex","BTCUSD",1773164780216,0.00961956,70683.0,70663.0,0.958294]
["bitfinex","BTCUSD",1773164780586,0.03,70682.0,70668.0,0.04789364]
["bitfinex","BTCUSD",1773164780781,0.03,70682.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773164780977,0.03,70682.0,70661.0,0.04837364]
["bitfinex","BTCUSD",1773164781119,0.03,70682.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773164781319,0.03,70682.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773164781320,0.03,70679.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773164781576,0.03,70679.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773164781750,0.16152465,70680.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773164781751,0.03,70671.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773164781949,0.03,70669.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773164782667,0.03,70669.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773164782874,0.03,70669.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773164783075,0.03,70669.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773164783316,0.03,70669.0,70659.0,0.00011272]
["bitfinex","BTCUSD",1773164783501,0.03,70659.0,70625.0,0.04812364]
["bitfinex","BTCUSD",1773164783729,0.03,70639.0,70628.0,0.00599588]
["bitfinex","BTCUSD",1773164784020,0.03,70637.0,70628.0,0.00599588]
["bitfinex","BTCUSD",1773164784175,0.03,70637.0,70625.0,0.00023]
["bitfinex","BTCUSD",1773164784378,0.03037535,70637.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773164784609,0.03,70635.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773164784815,0.03,70635.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773164785013,0.03,70635.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773164785237,0.03,70635.0,70618.0,0.04789364]
["bitfinex","BTCUSD",1773164785436,0.00137535,70637.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773164785636,0.07100148,70650.0,70623.0,0.04789364]
["bitfinex","BTCUSD",1773164785836,0.07100148,70650.0,70625.0,0.04789364]
["bitfinex","BTCUSD",1773164785837,0.00023,70650.0,70625.0,0.04789364]
["bitfinex","BTCUSD",1773164786156,0.00023,70650.0,70630.0,0.04789364]
["bitfinex","BTCUSD",1773164786375,0.07100166,70650.0,70630.0,0.04789364]
["bitfinex","BTCUSD",1773164786573,0.03,70649.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773164786860,0.03,70649.0,70632.0,0.04789364]
["bitfinex","BTCUSD",1773164787244,0.03,70649.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773164787415,0.03,70649.0,70628.0,0.13512]
["bitfinex","BTCUSD",1773164787620,0.03,70649.0,70629.0,0.157332]
["bitfinex","BTCUSD",1773164787843,0.03,70649.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773164788235,0.03,70647.0,70629.0,0.07223245]
["bitfinex","BTCUSD",1773164788436,0.03,70647.0,70618.0,0.16988]
["bitfinex","BTCUSD",1773164788437,0.03,70647.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773164788845,0.03,70647.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773164789049,0.03,70647.0,70626.0,0.04789364]
["bitfinex","BTCUSD",1773164789368,0.03,70647.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773164790149,0.03,70645.0,70626.0,0.07079501]
["bitfinex","BTCUSD",1773164790374,0.03,70639.0,70623.0,0.00037535]
["bitfinex","BTCUSD",1773164790606,0.03,70639.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773164790809,0.03,70639.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773164791006,0.03,70639.0,70613.0,0.07080829]
["bitfinex","BTCUSD",1773164791158,0.03,70637.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773164791352,0.03,70637.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773164791574,0.03,70637.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773164792000,0.03,70637.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773164792215,0.03,70636.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773164792629,0.03,70619.0,70607.0,0.07098626]
["bitfinex","BTCUSD",1773164792829,0.03,70619.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773164793004,0.03,70619.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773164793214,0.03,70619.0,70607.0,0.000172]
["bitfinex","BTCUSD",1773164793618,0.03,70615.0,70600.0,0.00585]
["bitfinex","BTCUSD",1773164793814,0.03,70609.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773164794227,0.10081335,70609.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773164794808,0.10081335,70609.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773164795032,0.10081335,70609.0,70602.0,0.00011266]
["bitfinex","BTCUSD",1773164795233,0.07033335,70609.0,70602.0,0.00011266]
["bitfinex","BTCUSD",1773164795558,0.07081148,70611.0,70602.0,0.00011266]
["bitfinex","BTCUSD",1773164795759,0.07079847,70623.0,70602.0,0.00011266]
["bitfinex","BTCUSD",1773164795917,0.07079746,70624.0,70603.0,0.04789364]
["bitfinex","BTCUSD",1773164796119,0.07078842,70634.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773164796325,0.0464632,70645.0,70608.0,0.04789364]
["bitfinex","BTCUSD",1773164796513,0.0707755,70646.0,70611.0,0.958294]
["bitfinex","BTCUSD",1773164796720,0.0707755,70646.0,70614.0,0.04789364]
["bitfinex","BTCUSD",1773164796721,0.03,70645.0,70614.0,0.04789364]
["bitfinex","BTCUSD",1773164796920,0.03,70645.0,70617.0,0.857061]
["bitfinex","BTCUSD",1773164797199,0.03,70645.0,70619.0,0.04789364]
["bitfinex","BTCUSD",1773164797371,0.03,70645.0,70621.0,0.29007186]
["bitfinex","BTCUSD",1773164797688,0.03,70645.0,70622.0,0.00030168]
["bitfinex","BTCUSD",1773164798420,0.03,70645.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773164798633,0.03,70644.0,70624.0,0.04819531]
["bitfinex","BTCUSD",1773164798829,0.00022001,70636.0,70624.0,0.04819531]
["bitfinex","BTCUSD",1773164799036,0.00022001,70636.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773164799876,0.00059536,70636.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773164800474,0.00059536,70636.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773164801213,0.00059536,70636.0,70626.0,0.07109711]
["bitfinex","BTCUSD",1773164802405,0.03,70641.0,70627.0,0.04789364]
["bitfinex","BTCUSD",1773164802711,0.16052465,70660.0,70627.0,0.04789364]
["bitfinex","BTCUSD",1773164802712,0.07077243,70649.0,70629.0,0.04789364]
["bitfinex","BTCUSD",1773164802910,0.07638553,70656.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773164802911,0.07074837,70673.0,70632.0,0.958294]
["bitfinex","BTCUSD",1773164803110,0.07074837,70673.0,70635.0,0.04789364]
["bitfinex","BTCUSD",1773164803440,0.03,70672.0,70640.0,0.838772]
["bitfinex","BTCUSD",1773164803754,0.03,70672.0,70628.0,0.07641345]
["bitfinex","BTCUSD",1773164803755,0.03,70672.0,70644.0,0.958294]
["bitfinex","BTCUSD",1773164804052,0.03,70672.0,70647.0,0.30369]
["bitfinex","BTCUSD",1773164804259,0.03,70672.0,70649.0,0.211881]
["bitfinex","BTCUSD",1773164804415,0.03,70671.0,70649.0,0.211881]
["bitfinex","BTCUSD",1773164804615,0.10075043,70671.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773164805053,0.03,70671.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773164805363,0.00038,70675.0,70653.0,0.04789364]
["bitfinex","BTCUSD",1773164805364,0.03,70670.0,70653.0,0.04789364]
["bitfinex","BTCUSD",1773164806332,0.00011259,70671.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773164806891,0.00011259,70671.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773164808141,0.00022001,70682.0,70658.0,0.04391202]
["bitfinex","BTCUSD",1773164808419,0.00022001,70682.0,70663.0,0.958294]
["bitfinex","BTCUSD",1773164808644,0.00022001,70682.0,70666.0,0.33057402]
["bitfinex","BTCUSD",1773164808853,0.00022001,70682.0,70666.0,0.04391202]
["bitfinex","BTCUSD",1773164809044,0.00022001,70671.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773164809252,0.00022001,70671.0,70668.0,0.04391202]
["bitfinex","BTCUSD",1773164810035,0.00022001,70679.0,70668.0,0.04391202]
["bitfinex","BTCUSD",1773164810242,0.00022001,70696.0,70669.0,0.04190655]
["bitfinex","BTCUSD",1773164810440,0.00022001,70696.0,70672.0,0.958294]
["bitfinex","BTCUSD",1773164810685,0.00022001,70696.0,70675.0,0.04190655]
["bitfinex","BTCUSD",1773164810842,0.03,70695.0,70677.0,0.04190655]
["bitfinex","BTCUSD",1773164811348,0.03,70695.0,70679.0,0.04190655]
["bitfinex","BTCUSD",1773164811977,0.03,70694.0,70679.0,0.04190655]
["bitfinex","BTCUSD",1773164812150,0.00022001,70696.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773164812357,0.00022001,70696.0,70681.0,0.33911492]
["bitfinex","BTCUSD",1773164812591,0.00022001,70696.0,70681.0,0.29720837]
["bitfinex","BTCUSD",1773164812776,0.00022001,70697.0,70684.0,0.04190655]
["bitfinex","BTCUSD",1773164813204,0.00022001,70697.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773164813408,0.03,70695.0,70671.0,0.195884]
["bitfinex","BTCUSD",1773164813724,0.03,70695.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773164813725,0.03,70689.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773164813866,0.03,70689.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773164814673,0.07105802,70697.0,70675.0,0.958294]
["bitfinex","BTCUSD",1773164814674,0.00033267,70697.0,70675.0,0.958294]
["bitfinex","BTCUSD",1773164814918,0.00033267,70697.0,70678.0,0.04190655]
["bitfinex","BTCUSD",1773164815116,0.00033267,70697.0,70679.0,0.342298]
["bitfinex","BTCUSD",1773164815351,0.00033267,70697.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773164815772,0.03,70696.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773164816839,0.03033267,70697.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773164817061,0.10105716,70697.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773164817261,0.10105716,70697.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773164817676,0.03033267,70697.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773164818043,0.07071944,70702.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773164818044,0.00022001,70709.0,70686.0,0.958294]
["bitfinex","BTCUSD",1773164818248,0.07093674,70705.0,70688.0,0.417733]
["bitfinex","BTCUSD",1773164818451,0.07093674,70705.0,70690.0,0.14994]
["bitfinex","BTCUSD",1773164818668,0.00022001,70705.0,70690.0,0.14994]
["bitfinex","BTCUSD",1773164818868,0.03022001,70705.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773164819392,0.03022001,70705.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773164819802,0.000583,70720.0,70693.0,0.04190655]
["bitfinex","BTCUSD",1773164819803,0.05456535,70716.0,70693.0,0.04190655]
["bitfinex","BTCUSD",1773164820027,0.05456535,70716.0,70694.0,0.04190655]
["bitfinex","BTCUSD",1773164820279,0.05456535,70716.0,70697.0,0.19364]
["bitfinex","BTCUSD",1773164820529,0.16024502,70710.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773164820706,0.16024502,70710.0,70698.0,0.00129199]
["bitfinex","BTCUSD",1773164820913,0.03,70712.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773164821051,0.03,70708.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773164821252,0.03,70708.0,70688.0,0.07073244]
["bitfinex","BTCUSD",1773164821469,0.07345914,70706.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773164821667,0.07345914,70704.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773164821948,0.03,70704.0,70686.0,0.00011266]
["bitfinex","BTCUSD",1773164822152,0.03,70704.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773164822358,0.03,70702.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773164822608,0.03,70702.0,70688.0,0.00129196]
["bitfinex","BTCUSD",1773164822924,0.07071435,70710.0,70688.0,0.00129196]
["bitfinex","BTCUSD",1773164822925,0.07070236,70719.0,70693.0,0.868746]
["bitfinex","BTCUSD",1773164823050,0.07128463,70720.0,70696.0,0.04190655]
["bitfinex","BTCUSD",1773164823265,0.03,70719.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773164823465,0.03,70717.0,70698.0,0.1140699]
["bitfinex","BTCUSD",1773164824162,0.07068959,70732.0,70702.0,0.04190655]
["bitfinex","BTCUSD",1773164824336,0.0002,70734.0,70705.0,0.900913]
["bitfinex","BTCUSD",1773164824337,0.07069475,70727.0,70705.0,0.900913]
["bitfinex","BTCUSD",1773164824572,0.03,70722.0,70707.0,0.201632]
["bitfinex","BTCUSD",1773164824715,0.00022001,70710.0,70699.0,0.20473]
["bitfinex","BTCUSD",1773164824912,0.00022001,70710.0,70701.0,0.243115]
["bitfinex","BTCUSD",1773164825322,0.03,70722.0,70704.0,0.04190655]
["bitfinex","BTCUSD",1773164825643,0.00022001,70724.0,70706.0,0.85758]
["bitfinex","BTCUSD",1773164825848,0.00022001,70724.0,70708.0,0.181501]
["bitfinex","BTCUSD",1773164825992,0.07069835,70723.0,70708.0,0.434967]
["bitfinex","BTCUSD",1773164826193,0.07069269,70729.0,70710.0,0.29720837]
["bitfinex","BTCUSD",1773164826393,0.03,70728.0,70710.0,0.29720837]
["bitfinex","BTCUSD",1773164826603,0.03,70728.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773164827035,0.00584001,70740.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773164827036,0.00584001,70740.0,70714.0,0.900913]
["bitfinex","BTCUSD",1773164827254,0.0766348,70740.0,70717.0,0.04190655]
["bitfinex","BTCUSD",1773164827453,0.03,70739.0,70721.0,0.04190655]
["bitfinex","BTCUSD",1773164827627,0.03,70739.0,70723.0,0.900765]
["bitfinex","BTCUSD",1773164827829,0.03,70739.0,70719.0,0.07070135]
["bitfinex","BTCUSD",1773164828234,0.03,70739.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773164828451,0.03,70738.0,70722.0,0.04190655]
["bitfinex","BTCUSD",1773164828779,0.07663425,70740.0,70724.0,0.04190655]
["bitfinex","BTCUSD",1773164829289,0.23687927,70740.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773164829433,0.07663425,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773164829627,0.03,70739.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773164829829,0.03,70739.0,70726.0,0.07054738]
["bitfinex","BTCUSD",1773164830091,0.03,70739.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773164830253,0.03,70739.0,70725.0,0.07069535]
["bitfinex","BTCUSD",1773164830254,0.03,70739.0,70724.0,0.001]
["bitfinex","BTCUSD",1773164830466,0.03,70737.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773164830665,0.03,70737.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773164830864,0.03,70737.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773164831444,0.03,70735.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773164831659,0.03,70735.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773164832322,0.03,70729.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773164833184,0.03,70727.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773164833430,0.03,70723.0,70700.0,0.07095035]
["bitfinex","BTCUSD",1773164833658,0.03,70721.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773164833831,0.03069935,70722.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773164834228,0.04345914,70719.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773164834428,0.07345914,70717.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773164834793,0.07345914,70717.0,70700.0,0.07095109]
["bitfinex","BTCUSD",1773164835032,0.07345914,70717.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773164835291,0.07345914,70717.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773164835541,0.07345914,70717.0,70702.0,0.00181567]
["bitfinex","BTCUSD",1773164835744,0.03,70715.0,70702.0,0.00181567]
["bitfinex","BTCUSD",1773164835947,0.03,70715.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773164837206,0.03,70715.0,70702.0,0.00037567]
["bitfinex","BTCUSD",1773164837457,0.03,70713.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773164837757,0.03,70711.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773164839371,0.03,70711.0,70702.0,0.00037567]
["bitfinex","BTCUSD",1773164839573,0.07071135,70710.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773164839747,0.03,70709.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773164840177,0.03,70709.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773164840375,0.03,70709.0,70702.0,0.00037567]
["bitfinex","BTCUSD",1773164840376,0.03,70709.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773164840578,0.03,70709.0,70702.0,0.00037567]
["bitfinex","BTCUSD",1773164840762,0.03,70709.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773164841488,0.0002,70711.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773164841673,0.07068856,70733.0,70707.0,0.776471]
["bitfinex","BTCUSD",1773164841870,0.07068856,70733.0,70709.0,0.04076249]
["bitfinex","BTCUSD",1773164842058,0.07068856,70733.0,70711.0,0.76813649]
["bitfinex","BTCUSD",1773164842257,0.07068856,70733.0,70712.0,0.00287169]
["bitfinex","BTCUSD",1773164842696,0.03,70732.0,70712.0,0.00287169]
["bitfinex","BTCUSD",1773164843229,0.03,70732.0,70714.0,0.04076249]
["bitfinex","BTCUSD",1773164843372,0.03,70732.0,70716.0,0.04076249]
["bitfinex","BTCUSD",1773164843577,0.07068736,70734.0,70716.0,0.04076249]
["bitfinex","BTCUSD",1773164843578,0.03,70733.0,70716.0,0.04076249]
["bitfinex","BTCUSD",1773164843777,0.03,70731.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773164843985,0.03,70731.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773164844193,0.03,70729.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773164844413,0.07124146,70729.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773164844618,0.03,70727.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773164844815,0.16024502,70730.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773164844816,0.03,70725.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773164845159,0.03,70725.0,70706.0,0.04468709]
["bitfinex","BTCUSD",1773164845406,0.03,70725.0,70708.0,0.04076249]
["bitfinex","BTCUSD",1773164845540,0.03,70725.0,70710.0,0.04076249]
["bitfinex","BTCUSD",1773164845742,0.03,70729.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773164845926,0.03,70729.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773164846125,0.03,70729.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773164846893,0.0300825,70729.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773164847271,0.0300825,70729.0,70715.0,0.04076249]
["bitfinex","BTCUSD",1773164847490,0.0706875,70734.0,70715.0,0.04076249]
["bitfinex","BTCUSD",1773164847721,0.03,70733.0,70715.0,0.04076249]
["bitfinex","BTCUSD",1773164847883,0.07067737,70744.0,70717.0,0.04076249]
["bitfinex","BTCUSD",1773164848090,0.0706504,70771.0,70726.0,0.04076249]
["bitfinex","BTCUSD",1773164848415,0.0706504,70771.0,70744.0,0.475238]
["bitfinex","BTCUSD",1773164848554,0.03,70770.0,70746.0,0.46291]
["bitfinex","BTCUSD",1773164848782,0.03,70770.0,70749.0,0.04076249]
["bitfinex","BTCUSD",1773164848994,0.03,70770.0,70740.0,0.21642614]
["bitfinex","BTCUSD",1773164849179,0.03011269,70770.0,70743.0,0.04076249]
["bitfinex","BTCUSD",1773164849496,0.03011269,70770.0,70740.0,0.00562]
["bitfinex","BTCUSD",1773164849497,0.03011269,70770.0,70748.0,0.747977]
["bitfinex","BTCUSD",1773164849691,0.03,70769.0,70749.0,0.799907]
["bitfinex","BTCUSD",1773164849938,0.10065303,70769.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773164850249,0.03,70769.0,70750.0,0.07211137]
["bitfinex","BTCUSD",1773164850435,0.10065268,70769.0,70752.0,0.787258]
["bitfinex","BTCUSD",1773164850641,0.03,70768.0,70752.0,0.787258]
["bitfinex","BTCUSD",1773164851004,0.03,70768.0,70752.0,0.618711]
["bitfinex","BTCUSD",1773164851202,0.03,70768.0,70752.0,0.507941]
["bitfinex","BTCUSD",1773164851407,0.03,70768.0,70753.0,0.529922]
["bitfinex","BTCUSD",1773164851641,0.03,70767.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773164851832,0.00011269,70770.0,70754.0,0.799907]
["bitfinex","BTCUSD",1773164852036,0.00011269,70770.0,70755.0,0.11142887]
["bitfinex","BTCUSD",1773164852237,0.00011269,70770.0,70756.0,0.04076249]
["bitfinex","BTCUSD",1773164852578,0.04124146,70784.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773164852579,0.08174305,70795.0,70760.0,0.04076249]
["bitfinex","BTCUSD",1773164852840,0.03,70794.0,70763.0,0.799907]
["bitfinex","BTCUSD",1773164853037,0.03,70789.0,70765.0,0.11207]
["bitfinex","BTCUSD",1773164853234,0.03,70789.0,70766.0,0.04220249]
["bitfinex","BTCUSD",1773164854016,0.03,70792.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773164854244,0.03,70792.0,70769.0,0.20916]
["bitfinex","BTCUSD",1773164854419,0.03,70789.0,70762.0,0.07065883]
["bitfinex","BTCUSD",1773164854635,0.16024502,70790.0,70762.0,0.07065883]
["bitfinex","BTCUSD",1773164854636,0.06299076,70787.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773164854830,0.06299076,70787.0,70762.0,0.07065883]
["bitfinex","BTCUSD",1773164855163,0.06299076,70787.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773164855366,0.03,70787.0,70764.0,0.458816]
["bitfinex","BTCUSD",1773164855569,0.03,70792.0,70765.0,0.04076249]
["bitfinex","BTCUSD",1773164855778,0.03,70792.0,70765.0,0.04220249]
["bitfinex","BTCUSD",1773164855975,0.03,70779.0,70763.0,0.00048]
["bitfinex","BTCUSD",1773164856176,0.03,70777.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773164856449,0.03,70777.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773164856809,0.03,70777.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773164857149,0.03,70777.0,70750.0,0.11166384]
["bitfinex","BTCUSD",1773164857308,0.03,70767.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773164857509,0.03,70767.0,70750.0,0.00023]
["bitfinex","BTCUSD",1773164857713,0.03,70760.0,70741.0,0.19405184]
["bitfinex","BTCUSD",1773164857937,0.03,70750.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773164858137,0.03,70748.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773164858335,0.00144,70794.0,70745.0,0.30324279]
["bitfinex","BTCUSD",1773164858535,0.07064741,70774.0,70748.0,0.229885]
["bitfinex","BTCUSD",1773164858709,0.07087668,70775.0,70751.0,0.04181094]
["bitfinex","BTCUSD",1773164858910,0.07087668,70775.0,70753.0,0.04181094]
["bitfinex","BTCUSD",1773164858911,0.00023,70775.0,70753.0,0.04181094]
["bitfinex","BTCUSD",1773164859137,0.03,70774.0,70757.0,0.604082]
["bitfinex","BTCUSD",1773164859336,0.03,70774.0,70754.0,0.04181094]
["bitfinex","BTCUSD",1773164859536,0.03,70774.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773164860211,0.03,70772.0,70757.0,0.07066394]
["bitfinex","BTCUSD",1773164860450,0.03,70772.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773164860861,0.03,70769.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773164861106,0.03,70769.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773164861889,0.07064841,70773.0,70751.0,0.07066838]
["bitfinex","BTCUSD",1773164861890,0.03,70768.0,70751.0,0.07066838]
["bitfinex","BTCUSD",1773164862090,0.03,70766.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773164862290,0.03,70764.0,70752.0,0.07210904]
["bitfinex","BTCUSD",1773164862489,0.03,70764.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773164862869,0.00023,70800.0,70753.0,0.04181094]
["bitfinex","BTCUSD",1773164863147,0.00023,70800.0,70752.0,0.07210876]
["bitfinex","BTCUSD",1773164863148,0.22022384,70798.0,70757.0,0.04181094]
["bitfinex","BTCUSD",1773164863294,0.22022384,70798.0,70760.0,0.387235]
["bitfinex","BTCUSD",1773164863621,0.22022384,70798.0,70761.0,0.04567704]
["bitfinex","BTCUSD",1773164863622,0.03,70789.0,70761.0,0.04567704]
["bitfinex","BTCUSD",1773164863780,0.01051181,70792.0,70754.0,0.30324279]
["bitfinex","BTCUSD",1773164863781,0.03,70779.0,70755.0,0.342789]
["bitfinex","BTCUSD",1773164863977,0.03,70779.0,70758.0,0.04181094]
["bitfinex","BTCUSD",1773164864216,0.03,70779.0,70760.0,0.04181094]
["bitfinex","BTCUSD",1773164864522,0.01111654,70795.0,70765.0,0.04181094]
["bitfinex","BTCUSD",1773164864745,0.03,70794.0,70768.0,0.784457]
["bitfinex","BTCUSD",1773164864922,0.03,70794.0,70766.0,0.00766809]
["bitfinex","BTCUSD",1773164864923,0.03,70794.0,70772.0,0.784094]
["bitfinex","BTCUSD",1773164865219,0.03,70794.0,70773.0,0.04325094]
["bitfinex","BTCUSD",1773164865421,0.03,70794.0,70775.0,0.04181094]
["bitfinex","BTCUSD",1773164865841,0.03,70794.0,70776.0,0.04181094]
["bitfinex","BTCUSD",1773164866048,0.03011255,70794.0,70778.0,0.04181094]
["bitfinex","BTCUSD",1773164866245,0.03011255,70794.0,70782.0,0.04181094]
["bitfinex","BTCUSD",1773164866403,0.03011255,70794.0,70783.0,0.11244937]
["bitfinex","BTCUSD",1773164866600,0.03011255,70794.0,70783.0,0.11388937]
["bitfinex","BTCUSD",1773164867004,0.03011255,70794.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773164867210,0.03011255,70794.0,70781.0,0.07063843]
["bitfinex","BTCUSD",1773164867400,0.03031255,70794.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773164867601,0.03031255,70794.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773164868094,0.07082707,70825.0,70786.0,0.799907]
["bitfinex","BTCUSD",1773164868304,0.00052507,70817.0,70789.0,0.04754709]
["bitfinex","BTCUSD",1773164868452,0.07113017,70817.0,70792.0,0.371996]
["bitfinex","BTCUSD",1773164868659,0.07113001,70817.0,70792.0,0.371996]
["bitfinex","BTCUSD",1773164868922,0.07113027,70817.0,70792.0,0.371996]
["bitfinex","BTCUSD",1773164869127,0.03,70816.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773164869618,0.03,70816.0,70792.0,0.04754709]
["bitfinex","BTCUSD",1773164869844,0.1597192,70820.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773164869845,1e-08,70825.0,70796.0,0.05061581]
["bitfinex","BTCUSD",1773164869993,0.00011249,70825.0,70800.0,0.05061581]
["bitfinex","BTCUSD",1773164870194,0.00011249,70825.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773164870503,0.03,70824.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773164870695,0.03,70824.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773164871495,0.03011249,70825.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773164872508,0.03,70824.0,70816.0,0.07204457]
["bitfinex","BTCUSD",1773164872708,0.03,70824.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773164874331,0.03,70824.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773164874509,0.03,70822.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773164874717,0.03,70819.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773164875035,0.1597192,70820.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773164875036,0.03,70810.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773164875333,0.03,70810.0,70796.0,0.07624456]
["bitfinex","BTCUSD",1773164875545,0.03,70810.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773164876131,0.03,70809.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773164876540,0.03,70807.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773164876876,0.03,70807.0,70794.0,0.07062704]
["bitfinex","BTCUSD",1773164877086,0.07060989,70812.0,70794.0,0.07062704]
["bitfinex","BTCUSD",1773164877087,0.07621771,70824.0,70795.0,0.05365914]
["bitfinex","BTCUSD",1773164877253,0.1597192,70820.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773164877436,0.03,70819.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773164878104,0.03,70819.0,70794.0,0.07062704]
["bitfinex","BTCUSD",1773164878294,0.03,70819.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773164878498,0.03,70809.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773164878641,0.03,70809.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773164878839,0.03,70809.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773164879067,0.03,70809.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773164879271,0.03,70809.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773164879596,0.03,70808.0,70787.0,0.1212499]
["bitfinex","BTCUSD",1773164879779,0.03,70808.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773164880140,0.03,70808.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773164880341,0.07060351,70819.0,70776.0,0.07064464]
["bitfinex","BTCUSD",1773164880342,0.07062545,70796.0,70776.0,0.07064464]
["bitfinex","BTCUSD",1773164880555,0.03,70795.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773164881070,0.03,70795.0,70778.0,0.00193592]
["bitfinex","BTCUSD",1773164881403,0.03,70794.0,70778.0,0.00193592]
["bitfinex","BTCUSD",1773164881607,0.1597192,70790.0,70778.0,0.00037507]
["bitfinex","BTCUSD",1773164881782,0.1597192,70790.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773164881783,0.03,70789.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773164881984,0.03,70789.0,70779.0,0.00155255]
["bitfinex","BTCUSD",1773164882313,0.03,70789.0,70764.0,0.00022]
["bitfinex","BTCUSD",1773164882458,0.03,70779.0,70764.0,0.07087652]
["bitfinex","BTCUSD",1773164882660,0.03,70779.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773164883160,0.03,70779.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773164883353,0.03,70779.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773164883510,0.03,70787.0,70776.0,0.00022]
["bitfinex","BTCUSD",1773164884387,0.07063543,70786.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773164884632,0.03,70785.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773164885362,0.03,70785.0,70777.0,0.07208408]
["bitfinex","BTCUSD",1773164885641,0.03,70786.0,70777.0,0.07208408]
["bitfinex","BTCUSD",1773164885935,0.03,70786.0,70777.0,0.0720843]
["bitfinex","BTCUSD",1773164886139,0.03,70786.0,70777.0,0.07208431]
["bitfinex","BTCUSD",1773164886753,0.03,70789.0,70777.0,0.07208431]
["bitfinex","BTCUSD",1773164887453,0.10063275,70789.0,70777.0,0.07208398]
["bitfinex","BTCUSD",1773164887659,0.10063275,70789.0,70776.0,5.2e-07]
["bitfinex","BTCUSD",1773164887807,0.10207275,70789.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773164888007,0.11046895,70789.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773164888213,0.11046895,70789.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773164888405,0.11046895,70789.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773164888712,0.10207275,70789.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773164889634,0.10207275,70789.0,70770.0,0.05341241]
["bitfinex","BTCUSD",1773164890042,0.10063275,70789.0,70770.0,0.05341241]
["bitfinex","BTCUSD",1773164891005,0.10063275,70789.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773164891811,0.10063275,70789.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773164892640,0.03,70788.0,70771.0,0.05341241]
["bitfinex","BTCUSD",1773164892968,0.03,70786.0,70770.0,0.00022]
["bitfinex","BTCUSD",1773164893118,0.03,70786.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773164893521,0.03,70786.0,70772.0,0.05341241]
["bitfinex","BTCUSD",1773164894117,0.03,70787.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773164894352,0.03,70787.0,70770.0,0.07087125]
["bitfinex","BTCUSD",1773164894549,0.03,70787.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773164895762,0.1597192,70782.0,70746.0,0.00015]
["bitfinex","BTCUSD",1773164895967,0.03,70781.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773164896160,0.03,70781.0,70762.0,0.07231926]
["bitfinex","BTCUSD",1773164896736,0.03,70779.0,70762.0,0.07231926]
["bitfinex","BTCUSD",1773164897746,0.03,70778.0,70762.0,0.07231926]
["bitfinex","BTCUSD",1773164897951,0.03,70776.0,70762.0,0.07231926]
["bitfinex","BTCUSD",1773164898967,0.03,70776.0,70762.0,0.00166]
["bitfinex","BTCUSD",1773164899976,0.03,70774.0,70762.0,0.0723184]
["bitfinex","BTCUSD",1773164900182,0.03,70774.0,70763.0,0.05864227]
["bitfinex","BTCUSD",1773164900382,0.03,70774.0,70763.0,0.05998512]
["bitfinex","BTCUSD",1773164900585,0.00011248,70782.0,70763.0,0.05998512]
["bitfinex","BTCUSD",1773164900985,0.03,70786.0,70765.0,0.05864227]
["bitfinex","BTCUSD",1773164901230,0.07062652,70795.0,70768.0,0.799907]
["bitfinex","BTCUSD",1773164901407,0.07062652,70795.0,70771.0,0.05864227]
["bitfinex","BTCUSD",1773164901846,0.07062652,70795.0,70771.0,0.30235839]
["bitfinex","BTCUSD",1773164902053,0.03,70794.0,70774.0,0.05864227]
["bitfinex","BTCUSD",1773164902275,0.03,70794.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773164902824,0.03,70794.0,70776.0,0.05864227]
["bitfinex","BTCUSD",1773164903192,0.00023,70800.0,70778.0,0.05864227]
["bitfinex","BTCUSD",1773164903348,0.07085238,70800.0,70780.0,0.05864227]
["bitfinex","BTCUSD",1773164903718,0.07085238,70800.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773164903919,0.03,70799.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773164904162,0.22200078,70799.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773164904361,0.22200078,70799.0,70781.0,0.0621872]
["bitfinex","BTCUSD",1773164904565,0.03,70799.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773164904774,0.07062146,70803.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773164904775,0.01069177,70838.0,70786.0,0.05864227]
["bitfinex","BTCUSD",1773164904969,0.01069177,70838.0,70789.0,0.799907]
["bitfinex","BTCUSD",1773164904970,0.07058859,70833.0,70789.0,0.799907]
["bitfinex","BTCUSD",1773164905144,0.10059467,70827.0,70792.0,0.05864227]
["bitfinex","BTCUSD",1773164905468,0.03582,70824.0,70797.0,0.799907]
["bitfinex","BTCUSD",1773164905739,0.03582,70824.0,70800.0,0.05864227]
["bitfinex","BTCUSD",1773164905931,0.03582,70824.0,70804.0,0.05864227]
["bitfinex","BTCUSD",1773164906067,0.03619537,70824.0,70806.0,0.05864227]
["bitfinex","BTCUSD",1773164906266,0.00619537,70824.0,70806.0,0.05864227]
["bitfinex","BTCUSD",1773164906462,0.00619537,70824.0,70808.0,0.05864227]
["bitfinex","BTCUSD",1773164907592,0.03,70817.0,70786.0,0.07063514]
["bitfinex","BTCUSD",1773164907910,0.03,70809.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773164908110,0.03,70807.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773164908689,0.03,70807.0,70789.0,0.05864227]
["bitfinex","BTCUSD",1773164908915,0.03,70807.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773164908916,0.03144,70807.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773164909115,0.00144,70807.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773164909317,0.00144,70807.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773164909910,0.00144,70807.0,70782.0,0.07160832]
["bitfinex","BTCUSD",1773164910104,0.03,70805.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773164910825,0.03,70805.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773164911529,0.03,70805.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773164911765,0.03,70805.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773164911955,0.03,70804.0,70784.0,0.05864227]
["bitfinex","BTCUSD",1773164912169,0.03,70804.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773164912457,0.03,70804.0,70786.0,0.05864227]
["bitfinex","BTCUSD",1773164912961,0.10061569,70806.0,70786.0,0.06035679]
["bitfinex","BTCUSD",1773164913261,0.10061569,70806.0,70786.0,0.05864227]
["bitfinex","BTCUSD",1773164913761,0.07060987,70812.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773164913762,0.07059853,70823.0,70788.0,0.05864227]
["bitfinex","BTCUSD",1773164913918,0.03144,70819.0,70788.0,0.05864227]
["bitfinex","BTCUSD",1773164914107,0.08922852,70819.0,70788.0,0.05864227]
["bitfinex","BTCUSD",1773164914310,0.03,70817.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773164915529,0.03,70817.0,70790.0,0.05864227]
["bitfinex","BTCUSD",1773164915741,0.03,70816.0,70793.0,0.799907]
["bitfinex","BTCUSD",1773164915948,0.07679301,70824.0,70796.0,0.05864227]
["bitfinex","BTCUSD",1773164916149,0.00619537,70824.0,70800.0,0.05864227]
["bitfinex","BTCUSD",1773164916349,0.00619537,70824.0,70805.0,0.799907]
["bitfinex","BTCUSD",1773164916649,0.00619537,70824.0,70806.0,0.05864227]
["bitfinex","BTCUSD",1773164916845,0.00619537,70824.0,70808.0,0.05864227]
["bitfinex","BTCUSD",1773164917055,0.07059266,70829.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773164917056,0.01069177,70838.0,70809.0,0.179363]
["bitfinex","BTCUSD",1773164917255,0.01069177,70838.0,70811.0,0.799907]
["bitfinex","BTCUSD",1773164917256,0.01080433,70838.0,70811.0,0.799907]
["bitfinex","BTCUSD",1773164917457,0.01080433,70838.0,70814.0,0.05864227]
["bitfinex","BTCUSD",1773164917665,0.03,70837.0,70816.0,0.05864227]
["bitfinex","BTCUSD",1773164918464,0.03,70837.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773164918712,0.03,70837.0,70818.0,0.06008227]
["bitfinex","BTCUSD",1773164918918,0.03,70837.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773164919211,0.03,70837.0,70820.0,0.05864227]
["bitfinex","BTCUSD",1773164919616,0.07057672,70845.0,70821.0,0.05864227]
["bitfinex","BTCUSD",1773164919617,0.03,70845.0,70821.0,0.05864227]
["bitfinex","BTCUSD",1773164919765,0.03,70845.0,70823.0,0.05864227]
["bitfinex","BTCUSD",1773164920315,0.03,70845.0,70824.0,0.799907]
["bitfinex","BTCUSD",1773164920517,0.03,70845.0,70821.0,0.00011256]
["bitfinex","BTCUSD",1773164920518,0.03,70845.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773164920736,0.03,70844.0,70829.0,0.05996227]
["bitfinex","BTCUSD",1773164921103,0.03,70844.0,70829.0,0.05852227]
["bitfinex","BTCUSD",1773164921488,0.03,70844.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773164921825,0.03,70843.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773164922026,0.0003298,70847.0,70829.0,0.05864227]
["bitfinex","BTCUSD",1773164922232,0.0003298,70847.0,70833.0,0.05864227]
["bitfinex","BTCUSD",1773164922437,0.0709047,70847.0,70833.0,0.05864227]
["bitfinex","BTCUSD",1773164922591,0.0709047,70847.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773164922794,0.03,70846.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773164922998,0.07619052,70852.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773164922999,0.00562,70880.0,70851.0,0.05864227]
["bitfinex","BTCUSD",1773164923196,0.00562,70880.0,70853.0,0.05864227]
["bitfinex","BTCUSD",1773164923197,8.197e-05,70879.0,70853.0,0.05864227]
["bitfinex","BTCUSD",1773164923397,8.197e-05,70879.0,70856.0,0.537853]
["bitfinex","BTCUSD",1773164923600,8.197e-05,70879.0,70859.0,0.05864227]
["bitfinex","BTCUSD",1773164923799,8.197e-05,70879.0,70862.0,0.614579]
["bitfinex","BTCUSD",1773164924020,0.0008852,70887.0,70865.0,0.05864227]
["bitfinex","BTCUSD",1773164924361,0.03099772,70887.0,70865.0,0.05864227]
["bitfinex","BTCUSD",1773164924499,0.10153318,70887.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773164924704,0.10153295,70887.0,70867.0,0.0719947]
["bitfinex","BTCUSD",1773164925123,0.03099772,70887.0,70867.0,0.0719947]
["bitfinex","BTCUSD",1773164925292,0.00099772,70887.0,70867.0,0.13063697]
["bitfinex","BTCUSD",1773164925486,0.00099772,70887.0,70868.0,0.06008227]
["bitfinex","BTCUSD",1773164925751,0.03,70886.0,70868.0,0.06008227]
["bitfinex","BTCUSD",1773164926621,0.03,70886.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773164926793,0.00099772,70887.0,70870.0,0.05864227]
["bitfinex","BTCUSD",1773164926999,0.00099772,70887.0,70870.0,0.05849422]
["bitfinex","BTCUSD",1773164927413,0.0002015,70900.0,70870.0,0.05849422]
["bitfinex","BTCUSD",1773164927616,0.00057627,70900.0,70872.0,0.05898113]
["bitfinex","BTCUSD",1773164928179,0.00057627,70900.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773164928359,0.00057627,70900.0,70874.0,0.05898113]
["bitfinex","BTCUSD",1773164928983,0.00057627,70900.0,70876.0,0.05898113]
["bitfinex","BTCUSD",1773164929191,0.00057627,70900.0,70879.0,0.354814]
["bitfinex","BTCUSD",1773164929388,0.00057627,70900.0,70882.0,0.05855266]
["bitfinex","BTCUSD",1773164929592,0.00057627,70900.0,70882.0,0.199451]
["bitfinex","BTCUSD",1773164929737,0.00057627,70900.0,70883.0,0.05876678]
["bitfinex","BTCUSD",1773164929952,0.00057627,70900.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773164929953,0.03057627,70900.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773164930156,0.18978435,70900.0,70877.0,0.05876678]
["bitfinex","BTCUSD",1773164930359,0.10109852,70900.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773164930567,0.03,70898.0,70879.0,0.754716]
["bitfinex","BTCUSD",1773164930780,0.03,70898.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773164930781,0.00057627,70900.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773164931133,0.00144,70907.0,70888.0,0.799907]
["bitfinex","BTCUSD",1773164931336,0.00144,70907.0,70889.0,0.05876678]
["bitfinex","BTCUSD",1773164931777,0.03,70906.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773164931978,0.03,70906.0,70883.0,0.07053822]
["bitfinex","BTCUSD",1773164931979,0.03,70899.0,70883.0,0.07053822]
["bitfinex","BTCUSD",1773164932096,0.00144,70898.0,70883.0,0.07053822]
["bitfinex","BTCUSD",1773164932301,0.00144,70898.0,70881.0,0.07053877]
["bitfinex","BTCUSD",1773164932943,0.03,70896.0,70877.0,0.07054407]
["bitfinex","BTCUSD",1773164933143,0.00144,70895.0,70877.0,0.07054407]
["bitfinex","BTCUSD",1773164933547,0.03,70896.0,70877.0,0.07054407]
["bitfinex","BTCUSD",1773164933903,0.00562,70908.0,70879.0,0.05876678]
["bitfinex","BTCUSD",1773164934099,0.00562,70908.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773164934100,0.03,70899.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773164934308,0.03,70899.0,70877.0,0.07054407]
["bitfinex","BTCUSD",1773164934477,0.03,70896.0,70875.0,0.07077649]
["bitfinex","BTCUSD",1773164934904,0.15920808,70890.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773164935199,0.03144,70889.0,70875.0,0.07077656]
["bitfinex","BTCUSD",1773164935350,0.03,70889.0,70875.0,0.07077656]
["bitfinex","BTCUSD",1773164935544,0.00144,70889.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773164936073,0.03,70898.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773164936251,0.03,70898.0,70878.0,0.05876678]
["bitfinex","BTCUSD",1773164936443,0.03,70898.0,70879.0,0.782398]
["bitfinex","BTCUSD",1773164936648,0.03,70898.0,70880.0,0.05876678]
["bitfinex","BTCUSD",1773164936847,0.03,70898.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773164937047,0.03,70899.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773164937268,0.10052293,70899.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773164937591,0.10052293,70899.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773164938002,0.10052293,70899.0,70881.0,0.07198076]
["bitfinex","BTCUSD",1773164939194,0.07196246,70900.0,70881.0,0.07198076]
["bitfinex","BTCUSD",1773164939195,0.03,70898.0,70881.0,0.07198076]
["bitfinex","BTCUSD",1773164939555,0.05427062,70903.0,70881.0,0.07198076]
["bitfinex","BTCUSD",1773164939556,0.8227246,71038.0,70881.0,0.07198076]
["bitfinex","BTCUSD",1773164939763,0.8227246,71038.0,70901.0,0.05876678]
["bitfinex","BTCUSD",1773164939764,0.002,70940.0,70901.0,0.05876678]
["bitfinex","BTCUSD",1773164939974,0.002,70940.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773164939975,0.05427062,70939.0,70908.0,0.00547199]
["bitfinex","BTCUSD",1773164940169,0.03,70919.0,70908.0,0.00547199]
["bitfinex","BTCUSD",1773164940412,0.03,70919.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773164940615,0.03,70917.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773164941066,0.00144,70916.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773164941249,0.03,70917.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773164941250,0.03011239,70917.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773164941409,0.00144,70915.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773164942856,0.03144,70915.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773164943348,0.03144,70915.0,70900.0,0.07075086]
["bitfinex","BTCUSD",1773164943713,0.03144,70915.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773164943876,0.03144,70915.0,70893.0,0.07052855]
["bitfinex","BTCUSD",1773164943877,0.03,70909.0,70893.0,0.07052855]
["bitfinex","BTCUSD",1773164944096,0.15920808,70940.0,70923.0,0.15809561]
["bitfinex","BTCUSD",1773164944288,0.07048172,70941.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773164944481,0.05427062,70932.0,70908.0,0.00599477]
["bitfinex","BTCUSD",1773164944686,0.05427062,70930.0,70908.0,0.00404477]
["bitfinex","BTCUSD",1773164944887,0.03,70929.0,70908.0,0.00404477]
["bitfinex","BTCUSD",1773164945116,0.00014796,70928.0,70908.0,0.00404477]
["bitfinex","BTCUSD",1773164945287,0.00014796,70928.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773164945484,0.00014796,70928.0,70908.0,0.07455836]
["bitfinex","BTCUSD",1773164945895,0.00144,70927.0,70908.0,0.07455836]
["bitfinex","BTCUSD",1773164946571,0.00014796,70928.0,70908.0,0.07455836]
["bitfinex","BTCUSD",1773164946713,0.00144,70927.0,70908.0,0.07455836]
["bitfinex","BTCUSD",1773164948361,0.03144,70927.0,70908.0,0.07455836]
["bitfinex","BTCUSD",1773164948780,0.0002,70915.0,70908.0,0.07455836]
["bitfinex","BTCUSD",1773164948953,0.00144,70923.0,70908.0,0.07455836]
["bitfinex","BTCUSD",1773164950134,0.00014796,70922.0,70908.0,0.07455836]
["bitfinex","BTCUSD",1773164950568,0.00014796,70922.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773164950569,0.03,70915.0,70901.0,0.00022]
["bitfinex","BTCUSD",1773164950771,0.03,70909.0,70893.0,0.07074848]
["bitfinex","BTCUSD",1773164951845,0.03,70908.0,70893.0,0.07074848]
["bitfinex","BTCUSD",1773164952298,0.03,70908.0,70893.0,0.00022]
["bitfinex","BTCUSD",1773164952447,0.03,70906.0,70888.0,0.07053349]
["bitfinex","BTCUSD",1773164952645,0.00144,70905.0,70888.0,0.07053349]
["bitfinex","BTCUSD",1773164953046,0.05427062,70934.0,70890.0,0.05876678]
["bitfinex","BTCUSD",1773164953246,0.00144,70918.0,70898.0,0.11176286]
["bitfinex","BTCUSD",1773164953473,0.03,70913.0,70897.0,0.07052468]
["bitfinex","BTCUSD",1773164953676,0.00014796,70904.0,70896.0,0.07052484]
["bitfinex","BTCUSD",1773164954075,0.00014796,70904.0,70891.0,0.11176286]
["bitfinex","BTCUSD",1773164954280,0.00014796,70904.0,70893.0,0.11176286]
["bitfinex","BTCUSD",1773164955324,0.00014796,70904.0,70894.0,0.11176286]
["bitfinex","BTCUSD",1773164955592,0.00014796,70904.0,70893.0,0.07052821]
["bitfinex","BTCUSD",1773164956218,0.00014796,70904.0,70893.0,0.11176286]
["bitfinex","BTCUSD",1773164956402,0.03,70902.0,70886.0,0.00022]
["bitfinex","BTCUSD",1773164956554,0.15920808,70903.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773164956555,0.03,70900.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773164956757,0.08427062,70900.0,70880.0,0.07616123]
["bitfinex","BTCUSD",1773164956970,0.08427062,70900.0,70893.0,0.00022]
["bitfinex","BTCUSD",1773164957171,0.03,70898.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773164957370,0.03,70896.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773164957577,0.03,70896.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773164957971,0.10052593,70896.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773164958178,0.03,70896.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773164958375,0.10052616,70896.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773164958667,0.03,70894.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773164958866,0.03,70894.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773164959087,0.03,70892.0,70878.0,0.00022]
["bitfinex","BTCUSD",1773164959535,0.03,70883.0,70865.0,0.0710365]
["bitfinex","BTCUSD",1773164959790,0.00144,70882.0,70865.0,0.0710365]
["bitfinex","BTCUSD",1773164959994,0.03,70879.0,70863.0,0.24503782]
["bitfinex","BTCUSD",1773164960143,0.08816132,70872.0,70849.0,0.07057213]
["bitfinex","BTCUSD",1773164960345,0.00144,70871.0,70853.0,0.00068882]
["bitfinex","BTCUSD",1773164961442,0.00144,70870.0,70853.0,0.07125732]
["bitfinex","BTCUSD",1773164961670,0.00014796,70869.0,70853.0,0.07125732]
["bitfinex","BTCUSD",1773164962020,0.08816132,70862.0,70835.0,0.07058634]
["bitfinex","BTCUSD",1773164962373,0.08827357,70862.0,70836.0,0.05789023]
["bitfinex","BTCUSD",1773164962528,0.00144,70861.0,70836.0,0.05789023]
["bitfinex","BTCUSD",1773164962733,0.03,70859.0,70836.0,0.05930194]
["bitfinex","BTCUSD",1773164963075,0.08816132,70859.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773164963481,0.03,70859.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773164963688,0.10056284,70859.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773164964212,0.00014796,70858.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773164966269,0.00014796,70858.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773164966270,0.03,70849.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773164966443,0.00014796,70858.0,70837.0,0.05933023]
["bitfinex","BTCUSD",1773164966618,0.00144,70856.0,70837.0,0.05933023]
["bitfinex","BTCUSD",1773164968030,0.03144,70856.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773164968421,0.03144,70856.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773164968626,0.00014796,70848.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773164971018,0.03769606,70856.0,70837.0,0.05789023]
["bitfinex","BTCUSD",1773164971218,0.1082618,70856.0,70837.0,0.05789023]
["bitfinex","BTCUSD",1773164971559,0.1068218,70856.0,70837.0,0.05789023]
["bitfinex","BTCUSD",1773164971739,0.00144,70855.0,70837.0,0.05789023]
["bitfinex","BTCUSD",1773164971938,0.03,70855.0,70837.0,0.05789023]
["bitfinex","BTCUSD",1773164972134,0.03,70855.0,70836.0,0.06137889]
["bitfinex","BTCUSD",1773164972135,0.03,70855.0,70839.0,0.05789023]
["bitfinex","BTCUSD",1773164972588,0.03,70855.0,70841.0,0.05789023]
["bitfinex","BTCUSD",1773164972718,0.03,70855.0,70842.0,0.05933023]
["bitfinex","BTCUSD",1773164973406,0.00011225,70862.0,70843.0,0.474193]
["bitfinex","BTCUSD",1773164973554,0.10055075,70871.0,70846.0,0.05789023]
["bitfinex","BTCUSD",1773164973755,0.03,70871.0,70848.0,0.05789023]
["bitfinex","BTCUSD",1773164974526,0.03,70870.0,70850.0,0.05789023]
["bitfinex","BTCUSD",1773164975145,0.03,70870.0,70852.0,0.05789023]
["bitfinex","BTCUSD",1773164975348,0.03,70868.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773164975547,0.03,70868.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773164975983,0.03,70868.0,70850.0,0.05933023]
["bitfinex","BTCUSD",1773164976150,0.00144,70867.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773164976500,0.03,70860.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773164976652,0.03,70860.0,70848.0,0.12990363]
["bitfinex","BTCUSD",1773164976839,0.03,70860.0,70848.0,0.0720134]
["bitfinex","BTCUSD",1773164977039,0.03,70860.0,70848.0,0.12990363]
["bitfinex","BTCUSD",1773164977268,0.03,70868.0,70849.0,0.05789023]
["bitfinex","BTCUSD",1773164977464,0.00144,70866.0,70849.0,0.05789023]
["bitfinex","BTCUSD",1773164977712,0.00144,70865.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773164978116,0.03,70859.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773164978759,0.03,70859.0,70848.0,0.07201294]
["bitfinex","BTCUSD",1773164979163,0.03,70858.0,70848.0,0.07201294]
["bitfinex","BTCUSD",1773164980159,0.03,70858.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773164980363,0.03,70857.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773164980814,0.03,70857.0,70846.0,0.07068728]
["bitfinex","BTCUSD",1773164981041,0.03,70857.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773164981229,0.07199841,70864.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773164981230,0.03,70856.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773164981943,0.03,70856.0,70845.0,0.00166]
["bitfinex","BTCUSD",1773164982089,0.03,70856.0,70845.0,0.00022]
["bitfinex","BTCUSD",1773164982292,0.03,70855.0,70845.0,0.00022]
["bitfinex","BTCUSD",1773164982945,0.10056675,70855.0,70845.0,0.00022]
["bitfinex","BTCUSD",1773164983575,0.03,70854.0,70845.0,0.00022]
["bitfinex","BTCUSD",1773164984445,0.03,70853.0,70845.0,0.00022]
["bitfinex","BTCUSD",1773164984857,0.10056918,70853.0,70845.0,0.00022]
["bitfinex","BTCUSD",1773164985075,0.03,70853.0,70845.0,0.00022]
["bitfinex","BTCUSD",1773164985474,0.10056913,70853.0,70837.0,0.00022]
["bitfinex","BTCUSD",1773164985687,0.03,70849.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773164986144,0.03,70849.0,70830.0,0.07059137]
["bitfinex","BTCUSD",1773164986322,0.03,70839.0,70830.0,0.00011256]
["bitfinex","BTCUSD",1773164986515,0.03,70839.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773164986516,0.00144,70838.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773164986718,0.03,70828.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773164986916,0.00144,70827.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773164987483,0.00144,70834.0,70814.0,0.12291671]
["bitfinex","BTCUSD",1773164987697,0.00144,70834.0,70817.0,0.0519794]
["bitfinex","BTCUSD",1773164988062,0.00144,70834.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773164988858,0.00144,70834.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773164989254,0.00144,70834.0,70818.0,0.07204304]
["bitfinex","BTCUSD",1773164989255,0.03,70833.0,70818.0,0.07204304]
["bitfinex","BTCUSD",1773164989420,0.03,70833.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773164989619,0.03,70829.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773164990242,0.00011235,70838.0,70820.0,0.05230535]
["bitfinex","BTCUSD",1773164990438,0.00144,70837.0,70820.0,0.05230535]
["bitfinex","BTCUSD",1773164990964,0.00155235,70838.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773164991402,0.00011235,70838.0,70822.0,0.05230535]
["bitfinex","BTCUSD",1773164992587,0.10069593,70838.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773164994210,0.03,70836.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773164994530,0.03,70836.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773164994951,0.03,70836.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773164995283,0.07069593,70838.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773164995284,0.03,70829.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773164995587,0.03,70827.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773164995735,0.08250898,70827.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773164996245,0.03,70827.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773164996733,0.03,70826.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773164997708,0.03,70828.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773164997902,0.10059362,70828.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773164998302,0.03,70828.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773164998522,0.10059406,70828.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773164998942,0.10059403,70828.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773164999142,0.10059403,70828.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773164999143,0.05250898,70827.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773164999406,0.03,70824.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773164999623,0.08250898,70822.0,70811.0,0.0003028]
["bitfinex","BTCUSD",1773164999821,0.03,70820.0,70811.0,0.0003028]
["bitfinex","BTCUSD",1773165000607,0.08250898,70820.0,70811.0,0.0003028]
["bitfinex","BTCUSD",1773165000804,0.03,70825.0,70811.0,0.0003028]
["bitfinex","BTCUSD",1773165001002,0.03,70825.0,70811.0,0.07267763]
["bitfinex","BTCUSD",1773165001225,0.05250898,70836.0,70812.0,0.05374535]
["bitfinex","BTCUSD",1773165001226,0.07058661,70835.0,70812.0,0.05374535]
["bitfinex","BTCUSD",1773165001426,0.00144,70834.0,70814.0,0.05230535]
["bitfinex","BTCUSD",1773165001860,0.00144,70837.0,70816.0,0.05230535]
["bitfinex","BTCUSD",1773165002058,0.00144,70837.0,70812.0,0.0720485]
["bitfinex","BTCUSD",1773165002059,0.03,70829.0,70811.0,0.0003028]
["bitfinex","BTCUSD",1773165002346,0.03,70829.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773165002549,0.03,70829.0,70813.0,0.05230535]
["bitfinex","BTCUSD",1773165002773,0.03,70829.0,70812.0,0.07060873]
["bitfinex","BTCUSD",1773165002774,0.03,70829.0,70814.0,0.05374535]
["bitfinex","BTCUSD",1773165003159,0.03,70828.0,70814.0,0.05374535]
["bitfinex","BTCUSD",1773165003363,0.12309256,70841.0,70814.0,0.05374535]
["bitfinex","BTCUSD",1773165003364,0.03234816,70858.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773165003569,0.12308061,70851.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773165003768,0.00144,70850.0,70826.0,0.05374535]
["bitfinex","BTCUSD",1773165003980,0.05250898,70851.0,70826.0,0.05374535]
["bitfinex","BTCUSD",1773165004181,0.03,70850.0,70827.0,0.640699]
["bitfinex","BTCUSD",1773165004390,0.03,70850.0,70829.0,0.69300435]
["bitfinex","BTCUSD",1773165004546,0.03,70850.0,70831.0,0.3116453]
["bitfinex","BTCUSD",1773165004948,0.18957049,70850.0,70831.0,0.3116453]
["bitfinex","BTCUSD",1773165005149,0.08250898,70846.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773165005370,0.08250898,70846.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773165005371,0.03,70843.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773165005571,0.03,70839.0,70829.0,0.001]
["bitfinex","BTCUSD",1773165005775,0.03,70839.0,70811.0,0.0003028]
["bitfinex","BTCUSD",1773165005776,0.03,70837.0,70811.0,0.0003028]
["bitfinex","BTCUSD",1773165005991,0.03,70835.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773165006491,0.00144,70839.0,70815.0,0.00037537]
["bitfinex","BTCUSD",1773165006492,0.03,70829.0,70815.0,0.00037537]
["bitfinex","BTCUSD",1773165006730,0.03,70829.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773165006944,0.03,70829.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773165007134,0.00144,70832.0,70798.0,0.07062265]
["bitfinex","BTCUSD",1773165007135,0.03,70827.0,70798.0,0.07062265]
["bitfinex","BTCUSD",1773165007437,0.03,70817.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773165007644,0.03144,70817.0,70795.0,0.07062587]
["bitfinex","BTCUSD",1773165007837,0.03,70815.0,70796.0,0.07624527]
["bitfinex","BTCUSD",1773165007995,0.03,70815.0,70799.0,0.07062198]
["bitfinex","BTCUSD",1773165008185,0.03,70815.0,70798.0,0.07206329]
["bitfinex","BTCUSD",1773165008186,0.03,70815.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773165008386,0.03,70815.0,70798.0,0.07062277]
["bitfinex","BTCUSD",1773165008588,0.03,70815.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773165008808,0.03,70809.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773165009004,0.03,70809.0,70796.0,0.07624508]
["bitfinex","BTCUSD",1773165009295,0.03,70809.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773165009908,0.03,70808.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773165010945,0.03144,70810.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773165011149,0.10205152,70810.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773165011345,0.26162201,70810.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773165011593,0.03,70808.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773165011941,0.03,70806.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773165012139,0.03,70804.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773165012418,0.08394898,70804.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773165013205,0.08394898,70804.0,70786.0,0.00022]
["bitfinex","BTCUSD",1773165013409,0.03,70802.0,70786.0,0.00022]
["bitfinex","BTCUSD",1773165013608,0.07061847,70803.0,70786.0,0.00022]
["bitfinex","BTCUSD",1773165013609,0.07061847,70803.0,70786.0,0.07229443]
["bitfinex","BTCUSD",1773165014198,0.07061847,70803.0,70786.0,0.00166]
["bitfinex","BTCUSD",1773165014419,0.07061847,70803.0,70786.0,0.00022]
["bitfinex","BTCUSD",1773165014828,0.12312745,70803.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773165015220,0.05250898,70802.0,70786.0,0.00022]
["bitfinex","BTCUSD",1773165015591,0.03037461,70804.0,70787.0,0.05230535]
["bitfinex","BTCUSD",1773165015814,0.00144,70813.0,70788.0,0.05230535]
["bitfinex","BTCUSD",1773165016011,0.00144,70813.0,70791.0,0.640699]
["bitfinex","BTCUSD",1773165016236,0.00144,70813.0,70793.0,0.50701]
["bitfinex","BTCUSD",1773165016443,0.00144,70813.0,70794.0,0.05230535]
["bitfinex","BTCUSD",1773165016655,0.03,70818.0,70794.0,0.05230535]
["bitfinex","BTCUSD",1773165016876,0.00144,70836.0,70801.0,0.3116453]
["bitfinex","BTCUSD",1773165017097,0.05250898,70839.0,70805.0,0.05230535]
["bitfinex","BTCUSD",1773165017098,0.00144,70835.0,70805.0,0.05230535]
["bitfinex","BTCUSD",1773165017289,0.00144,70835.0,70808.0,0.605535]
["bitfinex","BTCUSD",1773165017501,0.05250898,70839.0,70811.0,0.05230535]
["bitfinex","BTCUSD",1773165017803,0.05250898,70839.0,70814.0,0.05230535]
["bitfinex","BTCUSD",1773165017804,0.03,70838.0,70814.0,0.05230535]
["bitfinex","BTCUSD",1773165017952,0.00023,70850.0,70821.0,0.05230535]
["bitfinex","BTCUSD",1773165018153,0.00023,70850.0,70825.0,0.05230535]
["bitfinex","BTCUSD",1773165018348,0.23037286,70850.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773165018542,0.23037286,70850.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773165018543,0.05250898,70849.0,70817.0,0.427598]
["bitfinex","BTCUSD",1773165018739,0.08250898,70848.0,70819.0,0.05230535]
["bitfinex","BTCUSD",1773165018950,0.00144,70847.0,70819.0,0.05230535]
["bitfinex","BTCUSD",1773165019791,0.03,70846.0,70821.0,0.04878419]
["bitfinex","BTCUSD",1773165020076,0.03,70846.0,70824.0,0.04878419]
["bitfinex","BTCUSD",1773165020512,0.03,70846.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773165020712,0.03,70846.0,70825.0,0.00244]
["bitfinex","BTCUSD",1773165021088,0.03,70845.0,70825.0,0.05022419]
["bitfinex","BTCUSD",1773165021308,0.23037233,70850.0,70825.0,0.05022419]
["bitfinex","BTCUSD",1773165021309,0.00023,70850.0,70827.0,0.04878419]
["bitfinex","BTCUSD",1773165021548,0.07080189,70850.0,70827.0,0.04878419]
["bitfinex","BTCUSD",1773165021711,0.00023,70850.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773165022234,0.03023,70850.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773165022638,0.03023,70850.0,70831.0,0.31165179]
["bitfinex","BTCUSD",1773165022788,0.03023,70850.0,70833.0,0.04878419]
["bitfinex","BTCUSD",1773165022991,0.03,70849.0,70832.0,0.2055]
["bitfinex","BTCUSD",1773165023275,0.03,70849.0,70831.0,0.31165179]
["bitfinex","BTCUSD",1773165023276,0.07055562,70867.0,70836.0,0.640699]
["bitfinex","BTCUSD",1773165023439,0.00144,70866.0,70837.0,0.04878419]
["bitfinex","BTCUSD",1773165023835,0.07055562,70867.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773165024082,0.03,70865.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773165024301,0.08201036,70863.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773165024503,0.03,70863.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773165024720,0.03,70863.0,70839.0,0.05022419]
["bitfinex","BTCUSD",1773165025281,0.00144,70864.0,70839.0,0.05022419]
["bitfinex","BTCUSD",1773165025498,0.00155246,70864.0,70839.0,0.05022419]
["bitfinex","BTCUSD",1773165026191,0.03,70862.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773165027185,0.03,70862.0,70839.0,0.12080578]
["bitfinex","BTCUSD",1773165027186,0.03,70859.0,70839.0,0.07058167]
["bitfinex","BTCUSD",1773165027386,0.03,70849.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773165027758,0.03,70849.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773165027965,0.03,70849.0,70831.0,0.07059038]
["bitfinex","BTCUSD",1773165028239,0.03,70849.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773165028240,0.08201036,70849.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773165028674,0.15258343,70849.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773165028809,0.15258343,70849.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773165030218,0.15258343,70849.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773165030424,0.15258343,70849.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773165031130,0.15258343,70849.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773165032330,0.00144,70858.0,70833.0,0.04878419]
["bitfinex","BTCUSD",1773165032688,0.0002,70862.0,70835.0,0.04878419]
["bitfinex","BTCUSD",1773165032805,0.0002,70862.0,70837.0,0.04878419]
["bitfinex","BTCUSD",1773165033010,0.07075972,70862.0,70837.0,0.04878419]
["bitfinex","BTCUSD",1773165033231,0.07075987,70862.0,70839.0,0.04878419]
["bitfinex","BTCUSD",1773165033433,0.03,70861.0,70839.0,0.04878419]
["bitfinex","BTCUSD",1773165034529,0.03,70860.0,70839.0,0.04878419]
["bitfinex","BTCUSD",1773165035177,0.03,70860.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773165035715,0.05201036,70859.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773165035868,0.08201036,70858.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773165036271,0.03,70858.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773165036612,0.03,70858.0,70840.0,0.07058059]
["bitfinex","BTCUSD",1773165036613,0.03,70858.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773165036893,0.03,70858.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773165037691,0.03,70857.0,70843.0,0.07201806]
["bitfinex","BTCUSD",1773165037915,0.03,70855.0,70841.0,0.07058043]
["bitfinex","BTCUSD",1773165038096,0.03,70855.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773165039210,0.03,70852.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773165039414,0.08201036,70852.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773165039590,0.03,70847.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773165039793,0.08345036,70847.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773165040196,0.08345036,70847.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773165040197,0.05201036,70846.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773165040398,0.03,70837.0,70824.0,0.07621726]
["bitfinex","BTCUSD",1773165040989,0.00023,70850.0,70826.0,0.04878419]
["bitfinex","BTCUSD",1773165041196,0.00144,70849.0,70828.0,0.04878419]
["bitfinex","BTCUSD",1773165041389,0.03144,70849.0,70828.0,0.04878419]
["bitfinex","BTCUSD",1773165041602,0.10201279,70849.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773165041849,0.03144,70849.0,70830.0,0.00129238]
["bitfinex","BTCUSD",1773165042254,0.03,70849.0,70830.0,0.00129238]
["bitfinex","BTCUSD",1773165042462,0.0002,70861.0,70834.0,0.04878419]
["bitfinex","BTCUSD",1773165042657,0.0002,70861.0,70842.0,0.04878419]
["bitfinex","BTCUSD",1773165042985,0.0002,70861.0,70844.0,0.04878419]
["bitfinex","BTCUSD",1773165043202,0.0002,70861.0,70832.0,0.31165179]
["bitfinex","BTCUSD",1773165043203,0.0002,70861.0,70846.0,0.04878419]
["bitfinex","BTCUSD",1773165043395,0.0002,70861.0,70847.0,0.05022419]
["bitfinex","BTCUSD",1773165043600,0.0002,70861.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773165043807,0.0002,70861.0,70848.0,0.07057262]
["bitfinex","BTCUSD",1773165043947,0.0002,70861.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773165044344,0.0002,70861.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773165045139,0.00031246,70861.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773165045338,0.00031246,70861.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773165045794,0.03,70860.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773165046769,0.03,70860.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773165046973,0.24158085,70860.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773165047321,0.24253307,70860.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773165047496,0.24253307,70860.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773165047702,0.24253307,70860.0,70838.0,0.20897895]
["bitfinex","BTCUSD",1773165047703,0.18957049,70860.0,70837.0,0.27956275]
["bitfinex","BTCUSD",1773165047851,0.08296258,70856.0,70837.0,0.0720238]
["bitfinex","BTCUSD",1773165048895,0.08308498,70856.0,70837.0,0.0720238]
["bitfinex","BTCUSD",1773165049235,0.03,70849.0,70837.0,0.0720238]
["bitfinex","BTCUSD",1773165050985,0.03,70849.0,70837.0,0.0705838]
["bitfinex","BTCUSD",1773165051194,0.03,70849.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773165051418,0.0001224,70854.0,70839.0,0.05027739]
["bitfinex","BTCUSD",1773165051616,0.0001224,70854.0,70839.0,0.05168904]
["bitfinex","BTCUSD",1773165052017,0.0001224,70854.0,70841.0,0.04966831]
["bitfinex","BTCUSD",1773165052214,0.0001224,70854.0,70843.0,0.04966831]
["bitfinex","BTCUSD",1773165052416,0.0001224,70854.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773165054120,0.0001224,70854.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773165054340,0.0001224,70854.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773165055924,0.0001224,70854.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773165056274,0.0001224,70854.0,70847.0,0.07201448]
["bitfinex","BTCUSD",1773165056672,0.0001224,70854.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773165056897,0.0301224,70854.0,70847.0,0.07201427]
["bitfinex","BTCUSD",1773165057100,0.00031246,70861.0,70848.0,0.04966831]
["bitfinex","BTCUSD",1773165057302,0.00031246,70861.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773165058118,0.00031246,70861.0,70849.0,0.07201261]
["bitfinex","BTCUSD",1773165058565,0.03,70859.0,70845.0,0.07057461]
["bitfinex","BTCUSD",1773165058764,0.03,70859.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773165059357,0.03,70859.0,70829.0,0.00022]
["bitfinex","BTCUSD",1773165059358,0.05286207,70854.0,70829.0,0.00022]
["bitfinex","BTCUSD",1773165059699,0.03,70843.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773165059827,0.03,70841.0,70830.0,0.00022]
["bitfinex","BTCUSD",1773165060027,0.03,70837.0,70825.0,0.07082605]
["bitfinex","BTCUSD",1773165060228,0.03,70837.0,70826.0,0.07059546]
["bitfinex","BTCUSD",1773165060476,0.03,70837.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773165061151,0.03,70836.0,70827.0,0.00155235]
["bitfinex","BTCUSD",1773165061871,0.03,70836.0,70827.0,0.00011235]
["bitfinex","BTCUSD",1773165062070,0.03,70832.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773165062298,0.03011239,70832.0,70820.0,0.07204081]
["bitfinex","BTCUSD",1773165062495,0.03011239,70832.0,70821.0,0.04966831]
["bitfinex","BTCUSD",1773165062707,0.12488124,70843.0,70823.0,0.04966831]
["bitfinex","BTCUSD",1773165063103,0.03,70842.0,70824.0,0.00446693]
["bitfinex","BTCUSD",1773165063303,0.08286207,70842.0,70823.0,0.04966831]
["bitfinex","BTCUSD",1773165063806,0.03,70842.0,70823.0,0.04966831]
["bitfinex","BTCUSD",1773165064050,0.00023,70850.0,70825.0,0.04966831]
["bitfinex","BTCUSD",1773165064296,0.0002,70861.0,70833.0,0.04966831]
["bitfinex","BTCUSD",1773165064482,0.00562,70880.0,70843.0,0.640699]
["bitfinex","BTCUSD",1773165064483,0.00167,70875.0,70843.0,0.640699]
["bitfinex","BTCUSD",1773165064686,0.00167,70875.0,70840.0,0.15939937]
["bitfinex","BTCUSD",1773165064687,0.00023,70875.0,70852.0,0.04966831]
["bitfinex","BTCUSD",1773165064883,0.00023,70875.0,70855.0,0.640699]
["bitfinex","BTCUSD",1773165065189,0.00562,70880.0,70866.0,0.22265888]
["bitfinex","BTCUSD",1773165065387,0.00562,70880.0,70867.0,0.05110831]
["bitfinex","BTCUSD",1773165065884,0.00737116,70893.0,70868.0,0.275023]
["bitfinex","BTCUSD",1773165066059,0.03737116,70893.0,70870.0,0.546927]
["bitfinex","BTCUSD",1773165066255,0.10790019,70893.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773165066568,0.05286207,70884.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773165066786,0.08286207,70883.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773165067303,0.08286207,70883.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773165067704,0.08286207,70883.0,70868.0,0.07055293]
["bitfinex","BTCUSD",1773165067912,0.08286207,70883.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773165068270,0.08286207,70883.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773165068665,0.0002,70874.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773165068865,0.0002,70874.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165069062,0.0002,70874.0,70870.0,0.07199153]
["bitfinex","BTCUSD",1773165069978,0.0002,70874.0,70873.0,0.000347]
["bitfinex","BTCUSD",1773165070168,0.0302,70874.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165070369,0.0302,70874.0,70866.0,0.07055536]
["bitfinex","BTCUSD",1773165070612,0.0302,70874.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165070924,0.0302,70874.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773165071083,0.03,70873.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773165071809,0.03,70873.0,70856.0,0.07056498]
["bitfinex","BTCUSD",1773165072019,0.0002,70874.0,70837.0,0.00022]
["bitfinex","BTCUSD",1773165072020,0.03,70867.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773165072222,0.03,70863.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773165072458,0.15342089,70863.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773165073086,0.08286207,70863.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773165073388,0.05286207,70876.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773165074390,0.03,70875.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773165074622,0.03,70875.0,70855.0,0.12023496]
["bitfinex","BTCUSD",1773165074758,0.03,70875.0,70856.0,0.04966831]
["bitfinex","BTCUSD",1773165075160,0.001,70863.0,70856.0,0.04966831]
["bitfinex","BTCUSD",1773165075340,0.03,70875.0,70856.0,0.04966831]
["bitfinex","BTCUSD",1773165075707,0.0302,70874.0,70857.0,0.64214195]
["bitfinex","BTCUSD",1773165075900,0.0302,70874.0,70858.0,0.1144]
["bitfinex","BTCUSD",1773165076104,0.0302,70874.0,70857.0,0.04966831]
["bitfinex","BTCUSD",1773165076465,0.0302,70874.0,70858.0,0.07144561]
["bitfinex","BTCUSD",1773165076680,0.03,70885.0,70860.0,0.04966831]
["bitfinex","BTCUSD",1773165077068,0.03,70885.0,70862.0,0.04966831]
["bitfinex","BTCUSD",1773165077269,0.03,70872.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773165077490,0.03,70872.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773165078016,0.03,70872.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773165078518,0.00144,70884.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773165078519,0.00015,70887.0,70862.0,0.04966831]
["bitfinex","BTCUSD",1773165078681,0.07068503,70887.0,70864.0,0.04966831]
["bitfinex","BTCUSD",1773165079227,0.05286207,70886.0,70864.0,0.04966831]
["bitfinex","BTCUSD",1773165079621,0.03,70885.0,70864.0,0.04966831]
["bitfinex","BTCUSD",1773165080146,0.03,70883.0,70864.0,0.04966831]
["bitfinex","BTCUSD",1773165080347,0.08891651,70883.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773165080511,0.03,70879.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773165080710,0.03,70875.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773165080955,0.07054081,70881.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773165080956,0.03,70873.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773165081220,0.03,70873.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773165081221,0.08891651,70869.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773165081429,0.03,70867.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773165081637,0.03,70863.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773165081852,0.08891651,70863.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773165082273,0.08891651,70861.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773165082484,0.08891651,70861.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773165082674,0.06576295,70860.0,70852.0,0.00288]
["bitfinex","BTCUSD",1773165082901,0.03,70859.0,70850.0,0.00023]
["bitfinex","BTCUSD",1773165083121,0.03,70853.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773165083330,0.08891651,70853.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773165084466,0.03,70850.0,70840.0,0.0708009]
["bitfinex","BTCUSD",1773165084625,0.03,70850.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773165084844,0.03,70848.0,70840.0,0.00022]
["bitfinex","BTCUSD",1773165085045,0.07057163,70852.0,70829.0,0.00022]
["bitfinex","BTCUSD",1773165085046,0.03,70845.0,70829.0,0.00022]
["bitfinex","BTCUSD",1773165085250,0.03,70841.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773165086008,0.03,70841.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773165086208,0.03,70840.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773165087255,0.00144,70847.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773165087256,0.03,70839.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773165087462,0.03,70839.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773165088084,0.00144,70847.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773165088513,0.00684644,70838.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773165088878,0.03,70848.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773165089077,0.03,70848.0,70837.0,0.07202452]
["bitfinex","BTCUSD",1773165089378,0.03,70848.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773165089727,0.03,70847.0,70837.0,0.07202446]
["bitfinex","BTCUSD",1773165089901,0.42828962,70858.0,70837.0,0.12883658]
["bitfinex","BTCUSD",1773165090202,0.00144,70871.0,70837.0,0.07327056]
["bitfinex","BTCUSD",1773165090430,0.05891651,70865.0,70839.0,0.12055]
["bitfinex","BTCUSD",1773165090581,0.12947365,70865.0,70841.0,0.05556602]
["bitfinex","BTCUSD",1773165090789,0.03,70862.0,70841.0,0.05556602]
["bitfinex","BTCUSD",1773165091006,0.03,70862.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773165091449,0.03,70862.0,70843.0,0.05556602]
["bitfinex","BTCUSD",1773165091650,0.03,70862.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773165091864,0.03,70863.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773165092090,0.03,70863.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773165092384,0.03,70863.0,70843.0,0.05700602]
["bitfinex","BTCUSD",1773165092539,0.03,70863.0,70844.0,0.00291545]
["bitfinex","BTCUSD",1773165092739,0.03,70874.0,70847.0,0.05556602]
["bitfinex","BTCUSD",1773165092942,0.03,70874.0,70851.0,0.05556602]
["bitfinex","BTCUSD",1773165093217,0.03,70874.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773165093421,0.03,70874.0,70854.0,0.05556602]
["bitfinex","BTCUSD",1773165093601,0.03,70874.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773165093602,0.00023,70875.0,70857.0,0.640699]
["bitfinex","BTCUSD",1773165093903,0.00023,70875.0,70854.0,0.05556602]
["bitfinex","BTCUSD",1773165094114,0.00023,70875.0,70856.0,0.640699]
["bitfinex","BTCUSD",1773165094261,0.00023,70875.0,70859.0,0.05556602]
["bitfinex","BTCUSD",1773165095058,0.00023,70875.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773165095497,0.00023,70875.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773165095800,0.00023,70875.0,70862.0,0.05556602]
["bitfinex","BTCUSD",1773165096011,0.03562,70880.0,70862.0,0.05556602]
["bitfinex","BTCUSD",1773165096211,0.0002,70886.0,70863.0,0.05556602]
["bitfinex","BTCUSD",1773165096412,0.0002,70886.0,70867.0,0.05556602]
["bitfinex","BTCUSD",1773165096572,0.0002,70886.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773165096573,0.0002,70886.0,70870.0,0.146467]
["bitfinex","BTCUSD",1773165096775,0.0002,70886.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165096975,0.0002,70886.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773165097390,0.0002,70886.0,70872.0,0.12611574]
["bitfinex","BTCUSD",1773165097616,0.05891651,70899.0,70873.0,0.05556602]
["bitfinex","BTCUSD",1773165097867,0.00167,70900.0,70873.0,0.05556602]
["bitfinex","BTCUSD",1773165097868,0.00023,70900.0,70875.0,0.05556602]
["bitfinex","BTCUSD",1773165098079,0.00048101,70895.0,70879.0,0.05556602]
["bitfinex","BTCUSD",1773165098315,0.00048101,70895.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773165098935,0.03,70894.0,70872.0,0.12611574]
["bitfinex","BTCUSD",1773165099138,0.03,70886.0,70874.0,0.07054707]
["bitfinex","BTCUSD",1773165099343,0.03,70886.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773165099551,0.03,70886.0,70874.0,0.07054707]
["bitfinex","BTCUSD",1773165099763,0.03,70886.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165100176,0.03,70885.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165101004,0.00068101,70895.0,70876.0,0.05700602]
["bitfinex","BTCUSD",1773165101209,0.00068101,70895.0,70878.0,0.05556602]
["bitfinex","BTCUSD",1773165101844,0.00068101,70895.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773165102047,0.03,70894.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773165102306,0.08891651,70890.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773165102508,0.03,70888.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773165103131,0.03,70888.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773165103526,0.03,70892.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773165104521,0.03,70891.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773165105393,0.03,70891.0,70877.0,0.05556602]
["bitfinex","BTCUSD",1773165105590,0.00068101,70895.0,70877.0,0.05556602]
["bitfinex","BTCUSD",1773165106362,0.00068101,70895.0,70880.0,0.640699]
["bitfinex","BTCUSD",1773165106561,0.00068101,70895.0,70881.0,0.05556602]
["bitfinex","BTCUSD",1773165107259,0.00068101,70895.0,70878.0,0.36583975]
["bitfinex","BTCUSD",1773165107603,0.00068101,70895.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773165107808,0.00068101,70895.0,70878.0,0.07346029]
["bitfinex","BTCUSD",1773165107993,0.03,70890.0,70866.0,0.38506569]
["bitfinex","BTCUSD",1773165108217,0.03,70884.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165108420,0.03,70882.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165108953,0.03,70882.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773165109166,0.03,70882.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773165109363,0.0300944,70882.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773165109694,9.44e-05,70882.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773165110857,0.03,70881.0,70866.0,0.07055558]
["bitfinex","BTCUSD",1773165111077,0.09187477,70881.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165111278,0.09196917,70881.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773165111542,0.09196917,70881.0,70864.0,0.0705575]
["bitfinex","BTCUSD",1773165111543,0.0300944,70881.0,70864.0,0.0705575]
["bitfinex","BTCUSD",1773165111753,0.09187477,70879.0,70865.0,0.0719961]
["bitfinex","BTCUSD",1773165112430,0.09196917,70879.0,70865.0,0.0719961]
["bitfinex","BTCUSD",1773165113080,9.44e-05,70879.0,70865.0,0.0719961]
["bitfinex","BTCUSD",1773165113287,9.44e-05,70879.0,70866.0,0.00368025]
["bitfinex","BTCUSD",1773165113499,9.44e-05,70879.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773165113704,9.44e-05,70879.0,70868.0,0.00368014]
["bitfinex","BTCUSD",1773165114515,0.0302781,70886.0,70870.0,0.06084115]
["bitfinex","BTCUSD",1773165114670,0.0302781,70886.0,70870.0,0.06311015]
["bitfinex","BTCUSD",1773165114890,0.0302781,70886.0,70870.0,0.06084115]
["bitfinex","BTCUSD",1773165115068,0.03,70885.0,70870.0,0.06084115]
["bitfinex","BTCUSD",1773165115425,0.03,70885.0,70870.0,0.06474357]
["bitfinex","BTCUSD",1773165115630,0.03,70885.0,70871.0,0.07199071]
["bitfinex","BTCUSD",1773165115967,0.0002,70879.0,70871.0,0.07199071]
["bitfinex","BTCUSD",1773165118362,0.0002,70879.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773165118585,0.0002,70879.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773165118992,0.0002,70879.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773165119167,0.0002,70879.0,70869.0,0.07055071]
["bitfinex","BTCUSD",1773165119369,0.03,70878.0,70869.0,0.07055071]
["bitfinex","BTCUSD",1773165119570,0.03,70878.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165119789,0.03,70878.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773165120159,0.03,70878.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773165120357,0.03,70877.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773165120557,0.09187477,70875.0,70868.0,0.0705527]
["bitfinex","BTCUSD",1773165120760,0.09187477,70875.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773165120979,0.03,70875.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773165121183,0.03,70875.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165121588,0.03,70874.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165121794,0.03,70874.0,70870.0,0.07199071]
["bitfinex","BTCUSD",1773165121994,0.03,70874.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165122265,0.03,70874.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773165122468,0.03,70874.0,70864.0,0.07055746]
["bitfinex","BTCUSD",1773165122469,0.09187477,70874.0,70864.0,0.07055746]
["bitfinex","BTCUSD",1773165122711,0.03,70874.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773165122909,0.03,70874.0,70864.0,0.07055746]
["bitfinex","BTCUSD",1773165123113,0.03,70874.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773165123287,0.03,70874.0,70864.0,0.07055746]
["bitfinex","BTCUSD",1773165123497,0.0302,70879.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773165123691,0.0302,70879.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773165124335,0.0302,70879.0,70868.0,0.00022]
["bitfinex","BTCUSD",1773165124470,0.03,70877.0,70868.0,0.00022]
["bitfinex","BTCUSD",1773165125818,0.03,70877.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773165126022,0.0002,70879.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773165127498,0.03,70875.0,70857.0,0.21121884]
["bitfinex","BTCUSD",1773165127646,0.03,70869.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773165127845,0.09187477,70869.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773165128127,0.09187477,70869.0,70859.0,0.07078245]
["bitfinex","BTCUSD",1773165128128,0.09187477,70869.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773165128755,0.09187477,70869.0,70862.0,0.00181484]
["bitfinex","BTCUSD",1773165129629,0.0002,70879.0,70863.0,0.06235961]
["bitfinex","BTCUSD",1773165129876,0.0002,70879.0,70865.0,0.06084115]
["bitfinex","BTCUSD",1773165129989,0.0002,70879.0,70866.0,0.00195486]
["bitfinex","BTCUSD",1773165130393,0.0002,70879.0,70865.0,0.06084115]
["bitfinex","BTCUSD",1773165130638,0.0002,70879.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773165130639,0.03,70875.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773165130846,0.03,70871.0,70862.0,0.00037484]
["bitfinex","BTCUSD",1773165131062,0.09187477,70868.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773165131577,0.09187477,70868.0,70862.0,0.00037484]
["bitfinex","BTCUSD",1773165131718,0.03,70866.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773165131928,0.06187477,70863.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773165132286,0.09187477,70862.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773165133536,0.09187477,70862.0,70852.0,0.07618944]
["bitfinex","BTCUSD",1773165133752,0.09187477,70862.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773165133952,0.1005515,70871.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773165134184,0.22987222,70880.0,70854.0,0.07078764]
["bitfinex","BTCUSD",1773165134185,0.03,70866.0,70854.0,0.07078764]
["bitfinex","BTCUSD",1773165134356,0.06187477,70875.0,70856.0,0.06084115]
["bitfinex","BTCUSD",1773165134555,0.06187477,70875.0,70854.0,0.07078764]
["bitfinex","BTCUSD",1773165134556,0.06187477,70875.0,70858.0,0.06084115]
["bitfinex","BTCUSD",1773165134777,0.06187477,70875.0,70859.0,0.00228219]
["bitfinex","BTCUSD",1773165134982,0.06187477,70875.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773165135134,0.03,70874.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773165135866,0.03,70874.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773165136617,0.03,70873.0,70862.0,0.06084115]
["bitfinex","BTCUSD",1773165136842,0.03,70873.0,70862.0,0.06317475]
["bitfinex","BTCUSD",1773165137593,7.405e-05,70874.0,70862.0,0.06317475]
["bitfinex","BTCUSD",1773165137790,0.03,70877.0,70864.0,0.06084115]
["bitfinex","BTCUSD",1773165138023,0.03037479,70877.0,70864.0,0.06176352]
["bitfinex","BTCUSD",1773165138628,0.00037479,70877.0,70864.0,0.06176352]
["bitfinex","BTCUSD",1773165138830,0.06187477,70876.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773165139008,0.03,70869.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773165139179,0.03,70867.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773165139381,0.03,70867.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773165140489,0.09729383,70867.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773165140697,0.03,70867.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773165140894,0.03,70863.0,70851.0,0.07056963]
["bitfinex","BTCUSD",1773165141101,0.03,70857.0,70841.0,0.00022]
["bitfinex","BTCUSD",1773165141319,0.32635569,70858.0,70840.0,0.07058153]
["bitfinex","BTCUSD",1773165141320,0.03,70851.0,70840.0,0.07058153]
["bitfinex","BTCUSD",1773165141559,0.09729383,70847.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773165141734,0.09729383,70847.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773165142566,0.09729383,70847.0,70842.0,0.07209329]
["bitfinex","BTCUSD",1773165142769,0.07056724,70855.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773165142770,0.03,70850.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773165142973,0.03,70850.0,70836.0,0.07080526]
["bitfinex","BTCUSD",1773165142974,0.03,70846.0,70836.0,0.07080526]
["bitfinex","BTCUSD",1773165143179,0.03,70844.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773165143337,0.09729383,70844.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773165143543,0.03,70842.0,70836.0,0.00022]
["bitfinex","BTCUSD",1773165143749,0.03,70842.0,70822.0,0.07081856]
["bitfinex","BTCUSD",1773165143750,0.03,70840.0,70827.0,0.07059437]
["bitfinex","BTCUSD",1773165143945,0.00144,70845.0,70827.0,0.07059421]
["bitfinex","BTCUSD",1773165144214,0.06729383,70844.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773165144375,0.06729383,70844.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773165144985,0.03,70843.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773165145187,0.09729383,70841.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773165145934,0.03,70841.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773165146058,0.03,70839.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773165146267,0.06729383,70852.0,70830.0,0.0628058]
["bitfinex","BTCUSD",1773165146464,0.06729383,70851.0,70831.0,0.13339636]
["bitfinex","BTCUSD",1773165147067,0.03,70850.0,70831.0,0.13339636]
["bitfinex","BTCUSD",1773165147265,0.09729383,70850.0,70831.0,0.13339636]
["bitfinex","BTCUSD",1773165147484,0.09729383,70850.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773165147697,0.32635569,70858.0,70832.0,0.0628058]
["bitfinex","BTCUSD",1773165147907,0.39835967,70858.0,70832.0,0.06365]
["bitfinex","BTCUSD",1773165148107,0.03,70856.0,70832.0,0.06365]
["bitfinex","BTCUSD",1773165148543,0.03,70856.0,70834.0,0.0628058]
["bitfinex","BTCUSD",1773165148793,0.10056572,70856.0,70836.0,0.0628058]
["bitfinex","BTCUSD",1773165149081,0.03,70856.0,70837.0,0.00084413]
["bitfinex","BTCUSD",1773165149279,0.03,70856.0,70837.0,0.06364993]
["bitfinex","BTCUSD",1773165150367,0.03,70854.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773165150574,0.03,70847.0,70832.0,0.07058947]
["bitfinex","BTCUSD",1773165150771,0.03,70843.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773165152621,0.03,70842.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773165153696,0.03,70847.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773165154686,0.00144,70851.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773165154687,0.03,70851.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773165154888,0.03,70847.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773165155335,0.07075569,70867.0,70835.0,0.0628058]
["bitfinex","BTCUSD",1773165155583,0.06729383,70865.0,70839.0,0.497933]
["bitfinex","BTCUSD",1773165155757,0.06729383,70865.0,70836.0,0.30589857]
["bitfinex","BTCUSD",1773165155758,0.0002,70867.0,70842.0,0.0628058]
["bitfinex","BTCUSD",1773165156098,0.03,70865.0,70845.0,0.277214]
["bitfinex","BTCUSD",1773165156230,0.03,70865.0,70846.0,0.0642458]
["bitfinex","BTCUSD",1773165156657,0.03,70865.0,70850.0,0.0628058]
["bitfinex","BTCUSD",1773165156874,0.03,70864.0,70850.0,0.0628058]
["bitfinex","BTCUSD",1773165158010,0.07054611,70876.0,70850.0,0.0628058]
["bitfinex","BTCUSD",1773165158011,0.03234816,70898.0,70850.0,0.0628058]
["bitfinex","BTCUSD",1773165158154,0.07053212,70890.0,70861.0,0.0628058]
["bitfinex","BTCUSD",1773165158360,0.06729383,70891.0,70863.0,0.0628058]
["bitfinex","BTCUSD",1773165158565,0.06729383,70916.0,70882.0,0.42305477]
["bitfinex","BTCUSD",1773165158773,0.0001988,70905.0,70885.0,0.0628058]
["bitfinex","BTCUSD",1773165158975,0.0001988,70905.0,70889.0,0.0628058]
["bitfinex","BTCUSD",1773165159171,0.03,70913.0,70893.0,0.640699]
["bitfinex","BTCUSD",1773165159368,0.0002984,70921.0,70891.0,0.30987895]
["bitfinex","BTCUSD",1773165159369,0.0002984,70921.0,70894.0,0.0642458]
["bitfinex","BTCUSD",1773165159676,0.0002984,70921.0,70903.0,0.640699]
["bitfinex","BTCUSD",1773165159677,0.0001125,70921.0,70903.0,0.640699]
["bitfinex","BTCUSD",1773165159880,0.0001125,70921.0,70904.0,0.0642458]
["bitfinex","BTCUSD",1773165160830,0.0001125,70921.0,70906.0,0.0628058]
["bitfinex","BTCUSD",1773165161611,0.0001125,70921.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773165161801,0.0001125,70921.0,70908.0,0.0628058]
["bitfinex","BTCUSD",1773165162757,0.0704902,70932.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773165162962,0.0704902,70932.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773165162963,0.06729383,70929.0,70902.0,0.07051896]
["bitfinex","BTCUSD",1773165163119,0.03,70924.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773165163321,0.00011233,70929.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773165163322,0.03,70922.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773165164127,0.03,70922.0,70904.0,0.0628058]
["bitfinex","BTCUSD",1773165164440,0.0002,70921.0,70904.0,0.0628058]
["bitfinex","BTCUSD",1773165164840,0.0002,70921.0,70906.0,0.0628058]
["bitfinex","BTCUSD",1773165165355,0.00011233,70929.0,70910.0,0.15932969]
["bitfinex","BTCUSD",1773165165554,0.00011233,70929.0,70913.0,0.0628058]
["bitfinex","BTCUSD",1773165165880,0.00011233,70929.0,70915.0,0.0628058]
["bitfinex","BTCUSD",1773165167301,0.00011233,70929.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773165167302,0.03,70925.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773165167544,0.03,70925.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773165167729,0.03,70925.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773165167924,0.00011233,70929.0,70919.0,0.00144]
["bitfinex","BTCUSD",1773165168335,0.00011233,70929.0,70920.0,0.00144]
["bitfinex","BTCUSD",1773165168632,0.00011233,70929.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773165168830,0.00011233,70929.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773165169033,0.00011233,70929.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773165169246,0.00011233,70929.0,70911.0,0.07079968]
["bitfinex","BTCUSD",1773165169247,0.0002984,70938.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773165169532,0.0002984,70938.0,70922.0,0.07308227]
["bitfinex","BTCUSD",1773165169533,0.0002984,70938.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773165170695,0.0302984,70938.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773165171321,0.0302984,70938.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773165171738,0.03,70937.0,70924.0,0.07049762]
["bitfinex","BTCUSD",1773165171941,0.03,70935.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773165172143,0.07098295,70938.0,70908.0,0.076133]
["bitfinex","BTCUSD",1773165172144,0.03,70929.0,70908.0,0.076133]
["bitfinex","BTCUSD",1773165172314,0.03,70923.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773165172757,0.00011231,70929.0,70908.0,0.076133]
["bitfinex","BTCUSD",1773165172758,0.07010024,70920.0,70908.0,0.076133]
["bitfinex","BTCUSD",1773165172954,0.03,70915.0,70900.0,0.07097156]
["bitfinex","BTCUSD",1773165173159,0.03,70913.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773165173527,0.03,70913.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773165173528,0.03,70909.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773165173723,0.10010024,70909.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773165173937,0.10010024,70909.0,70884.0,0.00063577]
["bitfinex","BTCUSD",1773165174160,0.10010024,70909.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165174568,0.03,70911.0,70886.0,0.07517093]
["bitfinex","BTCUSD",1773165175546,0.03,70910.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773165175754,0.03,70908.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773165176144,0.03,70908.0,70887.0,0.07261174]
["bitfinex","BTCUSD",1773165176345,0.03,70908.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165176799,0.03,70908.0,70889.0,0.00360578]
["bitfinex","BTCUSD",1773165177403,0.03,70912.0,70889.0,0.00360578]
["bitfinex","BTCUSD",1773165177598,0.03,70912.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773165177760,0.10051003,70912.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773165178277,0.03,70912.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773165178477,0.03,70914.0,70892.0,0.07308227]
["bitfinex","BTCUSD",1773165178698,0.03,70914.0,70893.0,0.0767335]
["bitfinex","BTCUSD",1773165179493,0.10010024,70914.0,70893.0,0.0767335]
["bitfinex","BTCUSD",1773165179694,0.03,70911.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773165180317,0.03,70907.0,70891.0,0.07052882]
["bitfinex","BTCUSD",1773165180494,0.03,70907.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773165181281,0.03,70914.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773165181487,0.03011227,70914.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773165181727,0.03,70912.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773165181906,0.10010024,70912.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773165182101,0.03,70912.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773165182281,0.03,70910.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773165183715,0.03,70910.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773165183716,0.03,70906.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773165183913,0.10010024,70904.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165184606,0.03,70904.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165184805,0.03,70908.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165185010,0.03,70906.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165185435,0.03,70906.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773165185634,0.07051291,70909.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773165185635,0.03,70904.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773165185837,0.10051832,70904.0,70885.0,0.00258892]
["bitfinex","BTCUSD",1773165186039,0.10051832,70904.0,70880.0,0.07646]
["bitfinex","BTCUSD",1773165186040,0.03,70897.0,70880.0,0.07646]
["bitfinex","BTCUSD",1773165186238,0.03,70895.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773165186926,0.03,70895.0,70882.0,0.07447004]
["bitfinex","BTCUSD",1773165187100,0.03,70895.0,70882.0,0.07308227]
["bitfinex","BTCUSD",1773165187280,0.03,70894.0,70882.0,0.07523201]
["bitfinex","BTCUSD",1773165187609,0.03,70894.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773165187808,0.07010024,70907.0,70893.0,0.07196852]
["bitfinex","BTCUSD",1773165187952,0.07206072,70914.0,70894.0,0.00214936]
["bitfinex","BTCUSD",1773165187953,0.07050963,70913.0,70894.0,0.00214936]
["bitfinex","BTCUSD",1773165188158,0.03,70913.0,70894.0,0.00214936]
["bitfinex","BTCUSD",1773165188357,0.03,70911.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773165188668,0.0708203,70914.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773165188669,0.03,70905.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773165189006,0.03,70905.0,70889.0,0.07053206]
["bitfinex","BTCUSD",1773165189007,0.03,70903.0,70886.0,0.07053564]
["bitfinex","BTCUSD",1773165189184,0.03,70897.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165189386,0.03,70895.0,70884.0,0.07075764]
["bitfinex","BTCUSD",1773165189588,0.03,70895.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773165189785,0.03,70895.0,70877.0,0.07076474]
["bitfinex","BTCUSD",1773165189786,0.03,70889.0,70877.0,0.07076474]
["bitfinex","BTCUSD",1773165190107,0.03,70889.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773165190789,0.10010024,70889.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773165191108,0.10021245,70889.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773165191308,0.03,70888.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773165192099,0.03,70884.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773165192486,0.03,70884.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165192706,0.03,70882.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165193712,0.1005339,70888.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165193912,0.03,70888.0,70877.0,0.0738033]
["bitfinex","BTCUSD",1773165194144,0.03,70888.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773165194739,0.03,70887.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773165195019,0.07075264,70900.0,70880.0,0.07308227]
["bitfinex","BTCUSD",1773165195223,0.07010024,70899.0,70880.0,0.00037526]
["bitfinex","BTCUSD",1773165195840,0.03,70898.0,70880.0,0.07450382]
["bitfinex","BTCUSD",1773165196035,0.03,70898.0,70880.0,0.07345753]
["bitfinex","BTCUSD",1773165196246,0.03,70896.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773165196819,0.03,70896.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773165197263,0.03,70895.0,70883.0,0.07308227]
["bitfinex","BTCUSD",1773165197464,0.00023,70900.0,70883.0,0.07308227]
["bitfinex","BTCUSD",1773165197672,0.00023,70900.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773165197673,0.00023,70900.0,70885.0,0.07308227]
["bitfinex","BTCUSD",1773165198458,0.00023,70900.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773165198635,0.00023,70900.0,70887.0,0.07308227]
["bitfinex","BTCUSD",1773165198852,0.00023,70900.0,70888.0,0.07452227]
["bitfinex","BTCUSD",1773165200567,0.00023,70900.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773165200971,0.00023,70900.0,70890.0,0.07174076]
["bitfinex","BTCUSD",1773165202595,0.00023,70900.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773165203679,0.00043,70900.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773165203882,0.00562,70908.0,70892.0,0.07174076]
["bitfinex","BTCUSD",1773165204098,0.07070794,70914.0,70893.0,0.640699]
["bitfinex","BTCUSD",1773165204099,0.0002,70914.0,70893.0,0.640699]
["bitfinex","BTCUSD",1773165204272,0.0002,70914.0,70894.0,0.07174076]
["bitfinex","BTCUSD",1773165204716,0.0002,70914.0,70896.0,0.07174076]
["bitfinex","BTCUSD",1773165208459,0.0003627,70928.0,70910.0,0.07174076]
["bitfinex","BTCUSD",1773165208638,0.0003627,70928.0,70912.0,0.07174076]
["bitfinex","BTCUSD",1773165209040,0.03,70924.0,70909.0,0.07051092]
["bitfinex","BTCUSD",1773165209252,0.10105191,70922.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773165209982,0.07095188,70928.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773165209983,0.03,70918.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773165210200,0.03,70912.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773165210411,0.03,70912.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773165210698,0.07105191,70926.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773165210835,0.07105191,70926.0,70907.0,0.07174076]
["bitfinex","BTCUSD",1773165211239,0.03,70925.0,70907.0,0.07174076]
["bitfinex","BTCUSD",1773165212229,0.03,70924.0,70909.0,0.07174076]
["bitfinex","BTCUSD",1773165212458,0.03,70924.0,70911.0,0.07174076]
["bitfinex","BTCUSD",1773165212838,0.03,70924.0,70913.0,0.07174076]
["bitfinex","BTCUSD",1773165213011,0.03,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773165213212,0.03,70922.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773165214018,0.03,70921.0,70915.0,0.07174076]
["bitfinex","BTCUSD",1773165214223,0.03,70919.0,70914.0,0.07318076]
["bitfinex","BTCUSD",1773165214595,0.00045784,70928.0,70914.0,0.07318076]
["bitfinex","BTCUSD",1773165214835,0.00045784,70928.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773165215009,0.00045784,70928.0,70916.0,0.07174076]
["bitfinex","BTCUSD",1773165215231,0.00045784,70928.0,70916.0,0.07222076]
["bitfinex","BTCUSD",1773165216035,0.00045784,70928.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773165216036,0.07105191,70927.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773165216238,0.03,70925.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773165216417,0.03,70925.0,70918.0,0.07174076]
["bitfinex","BTCUSD",1773165216616,0.00045784,70928.0,70918.0,0.07174076]
["bitfinex","BTCUSD",1773165216811,0.00045784,70928.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773165217010,0.00045784,70928.0,70920.0,0.07174076]
["bitfinex","BTCUSD",1773165217795,0.00562,70936.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773165217983,0.03,70933.0,70919.0,0.0705981]
["bitfinex","BTCUSD",1773165218189,0.10105191,70933.0,70919.0,0.0705981]
["bitfinex","BTCUSD",1773165218975,0.10105191,70933.0,70912.0,0.07050949]
["bitfinex","BTCUSD",1773165218976,0.03,70933.0,70907.0,0.00022]
["bitfinex","BTCUSD",1773165219193,0.03,70927.0,70908.0,0.0719534]
["bitfinex","BTCUSD",1773165219391,0.03,70927.0,70907.0,0.0707339]
["bitfinex","BTCUSD",1773165219392,0.03,70921.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773165219973,0.03,70921.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773165220971,0.03,70926.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773165221185,0.03,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773165222028,0.03,70922.0,70912.0,0.14225068]
["bitfinex","BTCUSD",1773165222250,0.03,70921.0,70912.0,0.14225068]
["bitfinex","BTCUSD",1773165222670,0.0706948,70928.0,70913.0,0.07434831]
["bitfinex","BTCUSD",1773165222923,0.0706948,70928.0,70913.0,0.07318076]
["bitfinex","BTCUSD",1773165223117,0.0706948,70928.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773165223372,0.0706948,70928.0,70910.0,0.07051183]
["bitfinex","BTCUSD",1773165223373,0.03,70923.0,70910.0,0.07051183]
["bitfinex","BTCUSD",1773165223581,0.03,70923.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773165224242,0.03,70919.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773165225128,0.03,70919.0,70908.0,0.14225267]
["bitfinex","BTCUSD",1773165225129,0.03,70919.0,70908.0,0.07051191]
["bitfinex","BTCUSD",1773165225345,0.03,70919.0,70880.0,0.04141998]
["bitfinex","BTCUSD",1773165225346,0.07105191,70915.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773165225558,0.32790412,70917.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773165225559,0.03,70912.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773165226435,0.07049845,70924.0,70909.0,0.07174076]
["bitfinex","BTCUSD",1773165226685,0.03,70923.0,70911.0,0.07174076]
["bitfinex","BTCUSD",1773165227481,0.03,70925.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773165227680,0.10049733,70925.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773165227881,0.03,70919.0,70911.0,0.001]
["bitfinex","BTCUSD",1773165228097,0.03,70919.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773165228764,0.03,70919.0,70907.0,0.00022]
["bitfinex","BTCUSD",1773165228765,0.03,70917.0,70907.0,0.00022]
["bitfinex","BTCUSD",1773165228984,0.07372124,70916.0,70899.0,0.00022]
["bitfinex","BTCUSD",1773165229149,0.03,70913.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773165229531,0.03,70913.0,70902.0,0.07195987]
["bitfinex","BTCUSD",1773165230347,0.03,70912.0,70902.0,0.07195987]
["bitfinex","BTCUSD",1773165230595,0.03,70912.0,70903.0,0.08027285]
["bitfinex","BTCUSD",1773165230995,0.33362875,70947.0,70905.0,0.07883285]
["bitfinex","BTCUSD",1773165231206,0.33362875,70947.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773165231207,0.10048053,70942.0,70919.0,0.07883285]
["bitfinex","BTCUSD",1773165231414,0.10048053,70942.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773165231611,0.03,70940.0,70923.0,0.07883285]
["bitfinex","BTCUSD",1773165231825,0.03,70940.0,70926.0,0.379887]
["bitfinex","BTCUSD",1773165232046,0.03,70940.0,70930.0,0.07883285]
["bitfinex","BTCUSD",1773165232267,0.40179878,70952.0,70930.0,0.07883285]
["bitfinex","BTCUSD",1773165232268,0.06649085,70962.0,70931.0,0.640699]
["bitfinex","BTCUSD",1773165232584,0.03,70963.0,70943.0,0.07883285]
["bitfinex","BTCUSD",1773165232788,0.03,70963.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773165233687,0.10607836,70964.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773165233888,0.07544309,70963.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773165234234,0.10544309,70960.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773165234374,0.10544309,70960.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773165234815,0.03011233,70960.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773165234984,0.03011233,70960.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773165235329,0.03011233,70960.0,70944.0,0.07047713]
["bitfinex","BTCUSD",1773165235330,0.03,70957.0,70943.0,0.07047713]
["bitfinex","BTCUSD",1773165235565,0.03,70951.0,70931.0,0.07048905]
["bitfinex","BTCUSD",1773165235781,0.07544309,70946.0,70932.0,0.07048974]
["bitfinex","BTCUSD",1773165236062,0.03,70945.0,70932.0,0.07192974]
["bitfinex","BTCUSD",1773165237238,0.03,70947.0,70932.0,0.07192974]
["bitfinex","BTCUSD",1773165237546,0.07057462,70960.0,70933.0,0.07883285]
["bitfinex","BTCUSD",1773165237709,0.00011233,70960.0,70935.0,0.07883285]
["bitfinex","BTCUSD",1773165237910,0.00011233,70960.0,70939.0,0.07883285]
["bitfinex","BTCUSD",1773165238140,0.00011233,70960.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773165238141,0.00011233,70960.0,70941.0,0.07883285]
["bitfinex","BTCUSD",1773165239802,0.00011233,70960.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773165239976,0.00011233,70960.0,70943.0,0.07883285]
["bitfinex","BTCUSD",1773165240418,0.00011233,70960.0,70925.0,0.222726]
["bitfinex","BTCUSD",1773165240710,0.03,70955.0,70931.0,0.07883285]
["bitfinex","BTCUSD",1773165240911,0.03,70955.0,70933.0,0.07883285]
["bitfinex","BTCUSD",1773165241215,0.03,70955.0,70934.0,0.00309515]
["bitfinex","BTCUSD",1773165241410,0.03,70955.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773165241613,0.03,70955.0,70936.0,0.00309506]
["bitfinex","BTCUSD",1773165241824,0.00011233,70960.0,70940.0,0.07883285]
["bitfinex","BTCUSD",1773165242584,0.03,70957.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773165242782,0.03,70957.0,70942.0,0.07883285]
["bitfinex","BTCUSD",1773165243626,0.00031233,70960.0,70942.0,0.08110443]
["bitfinex","BTCUSD",1773165244040,0.00031233,70960.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773165244256,0.00031233,70960.0,70944.0,0.07883285]
["bitfinex","BTCUSD",1773165244612,0.08112608,70974.0,70946.0,0.07883285]
["bitfinex","BTCUSD",1773165244815,0.40373359,70972.0,70951.0,0.07883285]
["bitfinex","BTCUSD",1773165245013,0.07045032,70972.0,70953.0,0.07883285]
["bitfinex","BTCUSD",1773165245217,0.07044948,70973.0,70953.0,0.07883285]
["bitfinex","BTCUSD",1773165245395,0.07045084,70972.0,70953.0,0.07883285]
["bitfinex","BTCUSD",1773165245619,0.07045084,70972.0,70953.0,0.07617394]
["bitfinex","BTCUSD",1773165245854,0.07045084,70972.0,70946.0,0.00011233]
["bitfinex","BTCUSD",1773165245855,0.03,70966.0,70946.0,0.00011233]
["bitfinex","BTCUSD",1773165246083,0.07225706,70968.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773165246084,0.03,70960.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773165246288,0.03,70956.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773165246490,0.08244796,70956.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773165246710,0.08246366,70956.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773165246929,0.03,70954.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773165247808,0.03,70954.0,70942.0,0.07883285]
["bitfinex","BTCUSD",1773165248037,0.00011227,70956.0,70942.0,0.07883285]
["bitfinex","BTCUSD",1773165248363,0.00011227,70956.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773165248566,0.00011227,70956.0,70944.0,0.08170381]
["bitfinex","BTCUSD",1773165248979,0.07045826,70967.0,70944.0,0.08170381]
["bitfinex","BTCUSD",1773165249186,0.07189826,70967.0,70944.0,0.08181608]
["bitfinex","BTCUSD",1773165249616,0.03,70964.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773165249823,0.03,70960.0,70939.0,0.07048303]
["bitfinex","BTCUSD",1773165250066,0.03,70958.0,70940.0,0.0719217]
["bitfinex","BTCUSD",1773165250393,0.03,70958.0,70941.0,0.00139786]
["bitfinex","BTCUSD",1773165250740,0.00011229,70960.0,70943.0,0.07883285]
["bitfinex","BTCUSD",1773165250741,0.03,70956.0,70943.0,0.07883285]
["bitfinex","BTCUSD",1773165250898,0.03,70956.0,70945.0,0.07883285]
["bitfinex","BTCUSD",1773165251102,0.03,70956.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773165251547,0.03,70955.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773165252611,0.10046461,70958.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773165252816,0.10046461,70958.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773165252817,0.03,70956.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773165253154,0.03144,70956.0,70940.0,0.07883285]
["bitfinex","BTCUSD",1773165253551,0.03,70956.0,70940.0,0.07883285]
["bitfinex","BTCUSD",1773165253770,0.03,70955.0,70941.0,0.07954544]
["bitfinex","BTCUSD",1773165254190,0.03,70955.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773165254735,0.03,70953.0,70940.0,0.07048209]
["bitfinex","BTCUSD",1773165254918,0.03,70953.0,70940.0,0.14931494]
["bitfinex","BTCUSD",1773165255517,0.03,70953.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773165255906,0.03,70953.0,70940.0,0.14931494]
["bitfinex","BTCUSD",1773165256251,0.03,70953.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773165256530,0.03,70952.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773165256680,0.03,70952.0,70942.0,0.14931296]
["bitfinex","BTCUSD",1773165257324,0.03,70952.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773165257708,0.03,70952.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773165257906,0.07046819,70954.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773165257907,0.03,70951.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773165258112,0.00239449,70950.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773165258355,0.00239449,70950.0,70929.0,0.07049243]
["bitfinex","BTCUSD",1773165258509,0.00239449,70950.0,70919.0,0.19418218]
["bitfinex","BTCUSD",1773165258510,0.03,70944.0,70919.0,0.34351778]
["bitfinex","BTCUSD",1773165258804,0.10544309,70940.0,70929.0,0.07049279]
["bitfinex","BTCUSD",1773165259004,0.03,70940.0,70929.0,0.07049279]
["bitfinex","BTCUSD",1773165259386,0.03,70940.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773165259636,0.03,70939.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773165260239,0.03,70939.0,70927.0,0.07049439]
["bitfinex","BTCUSD",1773165260441,0.03,70937.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773165260590,0.07047514,70947.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773165260808,0.07047473,70948.0,70931.0,0.0795984]
["bitfinex","BTCUSD",1773165261444,0.03,70947.0,70931.0,0.07930734]
["bitfinex","BTCUSD",1773165262625,0.07286922,70948.0,70931.0,0.07930734]
["bitfinex","BTCUSD",1773165262626,0.03,70944.0,70931.0,0.14979738]
["bitfinex","BTCUSD",1773165262837,0.03,70944.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773165263685,0.03,70943.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773165264107,0.10565047,70943.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773165264911,0.17612965,70943.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773165265112,0.03,70942.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773165265989,0.03,70941.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773165266989,0.10047821,70944.0,70933.0,0.07192891]
["bitfinex","BTCUSD",1773165267171,0.03,70944.0,70933.0,0.07192891]
["bitfinex","BTCUSD",1773165267578,0.07046396,70959.0,70934.0,0.07930734]
["bitfinex","BTCUSD",1773165267810,0.00239449,70958.0,70936.0,0.07930734]
["bitfinex","BTCUSD",1773165268011,0.00239449,70958.0,70938.0,0.07930734]
["bitfinex","BTCUSD",1773165268343,0.03239449,70958.0,70939.0,0.0804795]
["bitfinex","BTCUSD",1773165268544,0.03239449,70958.0,70939.0,0.00117216]
["bitfinex","BTCUSD",1773165268793,0.03,70956.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773165269103,0.03,70953.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773165270566,0.03239449,70955.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773165270765,0.00011227,70959.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773165270973,0.00011227,70959.0,70944.0,0.07930734]
["bitfinex","BTCUSD",1773165273120,0.00011227,70959.0,70946.0,0.07930734]
["bitfinex","BTCUSD",1773165273306,0.00011227,70959.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773165274448,0.00011227,70959.0,70948.0,0.07930734]
["bitfinex","BTCUSD",1773165274782,0.00582,70964.0,70948.0,0.07930734]
["bitfinex","BTCUSD",1773165274986,0.00582,70964.0,70948.0,0.07941961]
["bitfinex","BTCUSD",1773165275185,0.01307205,70974.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773165275383,0.00562,70992.0,70962.0,0.640699]
["bitfinex","BTCUSD",1773165275661,0.00562,70992.0,70951.0,0.07930734]
["bitfinex","BTCUSD",1773165275662,0.07565047,70988.0,70951.0,0.07930734]
["bitfinex","BTCUSD",1773165275841,0.03,70985.0,70956.0,0.07930734]
["bitfinex","BTCUSD",1773165276067,0.03,70979.0,70956.0,0.07930734]
["bitfinex","BTCUSD",1773165276268,0.03,70973.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773165276426,0.03,70973.0,70950.0,0.00023]
["bitfinex","BTCUSD",1773165276427,0.07565047,70968.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773165276611,0.03,70963.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773165276817,0.07565047,70960.0,70950.0,0.00167]
["bitfinex","BTCUSD",1773165277017,0.03,70959.0,70948.0,0.00011227]
["bitfinex","BTCUSD",1773165277393,0.03,70957.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773165277951,0.03,70957.0,70950.0,0.00144]
["bitfinex","BTCUSD",1773165278322,0.03,70957.0,70948.0,0.00011227]
["bitfinex","BTCUSD",1773165278526,0.03,70957.0,70950.0,0.00144]
["bitfinex","BTCUSD",1773165278724,0.03,70956.0,70950.0,0.00144]
["bitfinex","BTCUSD",1773165279372,0.07045443,70968.0,70950.0,0.00144]
["bitfinex","BTCUSD",1773165279373,0.07045022,70973.0,70952.0,0.07930734]
["bitfinex","BTCUSD",1773165279807,0.03,70968.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773165280150,0.03,70968.0,70953.0,0.08074734]
["bitfinex","BTCUSD",1773165280738,0.03,70967.0,70953.0,0.08074734]
["bitfinex","BTCUSD",1773165280942,0.03,70967.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773165281143,0.07045022,70973.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773165281144,0.03,70965.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773165281392,0.03,70963.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773165281588,0.10045931,70963.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773165281890,0.03,70963.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773165282291,0.07565047,70961.0,70948.0,0.00011227]
["bitfinex","BTCUSD",1773165282452,0.03,70958.0,70948.0,0.00011227]
["bitfinex","BTCUSD",1773165283766,0.03,70954.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773165283966,0.07190521,70957.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773165283967,0.03,70950.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773165284188,0.03011227,70950.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773165285001,0.03,70949.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773165286095,0.0105975,70994.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773165286305,1e-08,70989.0,70970.0,0.15892851]
["bitfinex","BTCUSD",1773165286544,1e-08,70989.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773165286545,0.07565047,70988.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773165286752,0.07565047,70988.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773165286999,0.07565047,70988.0,70968.0,0.0014]
["bitfinex","BTCUSD",1773165287165,0.07224789,70989.0,70968.0,0.0014]
["bitfinex","BTCUSD",1773165287166,0.03,70987.0,70968.0,0.0014]
["bitfinex","BTCUSD",1773165287340,0.03,70985.0,70968.0,0.0014]
["bitfinex","BTCUSD",1773165287548,0.10707478,70985.0,70968.0,0.0014]
["bitfinex","BTCUSD",1773165288137,0.03,70983.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773165288965,0.00037429,70989.0,70970.0,0.0718923]
["bitfinex","BTCUSD",1773165289291,0.00037429,70989.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773165289781,0.00037429,70989.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773165289989,0.00037429,70989.0,70973.0,0.0758354]
["bitfinex","BTCUSD",1773165290157,0.0002,70988.0,70973.0,0.0758354]
["bitfinex","BTCUSD",1773165290357,0.0002,70988.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773165290562,0.0002,70988.0,70974.0,0.14628373]
["bitfinex","BTCUSD",1773165290779,0.0002,70988.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773165291029,0.0002,70988.0,70974.0,0.14628373]
["bitfinex","BTCUSD",1773165291667,0.00073,71000.0,70980.0,0.15892851]
["bitfinex","BTCUSD",1773165291866,0.00073,71000.0,70984.0,0.18805468]
["bitfinex","BTCUSD",1773165291867,0.00084222,71000.0,70984.0,0.18805468]
["bitfinex","BTCUSD",1773165292092,0.00084222,71000.0,70985.0,0.25228585]
["bitfinex","BTCUSD",1773165292291,0.00084222,71000.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773165292515,0.00084222,71000.0,70988.0,0.14150657]
["bitfinex","BTCUSD",1773165292747,0.00084222,71000.0,70989.0,0.14006657]
["bitfinex","BTCUSD",1773165292931,0.00084222,71000.0,70990.0,0.14006657]
["bitfinex","BTCUSD",1773165293235,0.00084222,71000.0,70991.0,0.14006657]
["bitfinex","BTCUSD",1773165293432,0.00084222,71000.0,70992.0,0.14006657]
["bitfinex","BTCUSD",1773165293639,0.00084222,71000.0,70993.0,0.14006657]
["bitfinex","BTCUSD",1773165293846,0.00084222,71000.0,70994.0,0.14006657]
["bitfinex","BTCUSD",1773165294045,0.00084222,71000.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773165294246,0.00084222,71000.0,70989.0,0.13993334]
["bitfinex","BTCUSD",1773165294474,0.00084222,71000.0,70990.0,0.13993334]
["bitfinex","BTCUSD",1773165294617,0.03084222,71000.0,70991.0,0.13993334]
["bitfinex","BTCUSD",1773165294945,0.03184222,71000.0,70992.0,0.13993334]
["bitfinex","BTCUSD",1773165295154,0.03,70998.0,70982.0,0.0704394]
["bitfinex","BTCUSD",1773165295467,0.03,70994.0,70982.0,0.0718794]
["bitfinex","BTCUSD",1773165296215,0.03,70994.0,70982.0,0.0704394]
["bitfinex","BTCUSD",1773165296463,0.03,70994.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773165296661,0.03,70993.0,70958.0,0.16832892]
["bitfinex","BTCUSD",1773165296857,0.03,70993.0,70971.0,0.0758354]
["bitfinex","BTCUSD",1773165297023,0.03,70993.0,70973.0,0.0758354]
["bitfinex","BTCUSD",1773165297622,0.03,70992.0,70974.0,0.00398429]
["bitfinex","BTCUSD",1773165297849,0.03,70992.0,70975.0,0.0772754]
["bitfinex","BTCUSD",1773165298011,0.03,70992.0,70977.0,0.0758354]
["bitfinex","BTCUSD",1773165298801,0.03,70991.0,70979.0,0.0758354]
["bitfinex","BTCUSD",1773165299670,0.03,70990.0,70979.0,0.0758354]
["bitfinex","BTCUSD",1773165299873,0.03,70990.0,70980.0,0.00398393]
["bitfinex","BTCUSD",1773165300075,0.03,70990.0,70981.0,0.0758354]
["bitfinex","BTCUSD",1773165300353,0.03,70990.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773165300544,0.03,70990.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773165300747,0.00104222,71000.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773165300748,0.03104222,71000.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773165300973,0.03,70996.0,70972.0,0.0758354]
["bitfinex","BTCUSD",1773165301289,0.03,70988.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773165301469,0.03,70984.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773165302684,0.10043874,70984.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773165303046,0.03,70978.0,70964.0,0.00706]
["bitfinex","BTCUSD",1773165303246,0.11083977,70976.0,70964.0,0.00706]
["bitfinex","BTCUSD",1773165303701,0.11083977,70976.0,70964.0,0.07451783]
["bitfinex","BTCUSD",1773165304065,0.03,70976.0,70964.0,0.00406]
["bitfinex","BTCUSD",1773165304269,0.00144,70978.0,70964.0,0.00443428]
["bitfinex","BTCUSD",1773165304667,0.03,70981.0,70965.0,0.0758354]
["bitfinex","BTCUSD",1773165305057,0.1004414,70981.0,70964.0,0.073452]
["bitfinex","BTCUSD",1773165305469,0.03,70979.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773165306529,0.03,70978.0,70968.0,0.00022]
["bitfinex","BTCUSD",1773165306710,0.03,70978.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773165307228,0.03,70978.0,70970.0,0.14001613]
["bitfinex","BTCUSD",1773165307392,0.03,70978.0,70971.0,0.14145613]
["bitfinex","BTCUSD",1773165307597,0.03,70984.0,70972.0,0.14001613]
["bitfinex","BTCUSD",1773165307793,0.03,70984.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773165307794,0.03,70984.0,70973.0,0.14001613]
["bitfinex","BTCUSD",1773165307992,0.03,70984.0,70974.0,0.14001613]
["bitfinex","BTCUSD",1773165308196,0.03,70984.0,70975.0,0.14001613]
["bitfinex","BTCUSD",1773165308401,0.03,70984.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773165308623,0.03,70984.0,70972.0,0.14006558]
["bitfinex","BTCUSD",1773165308822,0.03,70984.0,70973.0,0.14006558]
["bitfinex","BTCUSD",1773165309024,0.10043853,70984.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773165309204,0.03,70980.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773165309403,0.03,70978.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773165309808,0.03,70978.0,70964.0,0.00299428]
["bitfinex","BTCUSD",1773165310007,0.03,70978.0,70954.0,0.07046767]
["bitfinex","BTCUSD",1773165310008,0.08083977,70973.0,70946.0,0.16832892]
["bitfinex","BTCUSD",1773165310269,0.03,70968.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773165310549,0.03,70964.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773165310846,0.03,70964.0,70951.0,0.07191097]
["bitfinex","BTCUSD",1773165311902,0.03,70964.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773165312150,0.03,70963.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773165312857,0.03,70963.0,70950.0,0.00074031]
["bitfinex","BTCUSD",1773165313060,0.03,70959.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773165313261,0.08083977,70954.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773165313519,0.03,70953.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773165314156,0.08227977,70962.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773165314527,0.03,70961.0,70946.0,0.0758354]
["bitfinex","BTCUSD",1773165315084,0.03,70961.0,70947.0,0.14631054]
["bitfinex","BTCUSD",1773165315282,0.03,70961.0,70932.0,0.21063115]
["bitfinex","BTCUSD",1773165315283,0.03,70959.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773165315522,0.08083977,70952.0,70942.0,0.00155227]
["bitfinex","BTCUSD",1773165315723,0.08083977,70952.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773165315724,0.03,70947.0,70936.0,0.00562]
["bitfinex","BTCUSD",1773165316065,0.16020124,70960.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773165316066,0.11083977,70941.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773165316254,0.11083977,70941.0,70930.0,0.00022]
["bitfinex","BTCUSD",1773165316255,0.110952,70941.0,70930.0,0.00022]
["bitfinex","BTCUSD",1773165316533,0.110952,70941.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773165316899,0.03011223,70941.0,70930.0,0.00022]
["bitfinex","BTCUSD",1773165317104,0.03011223,70941.0,70921.0,0.000259]
["bitfinex","BTCUSD",1773165317105,0.08083977,70936.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773165317302,0.07059404,70941.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773165317303,0.03,70933.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773165317520,0.03,70931.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773165317910,0.03,70931.0,70919.0,0.00144]
["bitfinex","BTCUSD",1773165318109,0.03,70931.0,70920.0,0.00144]
["bitfinex","BTCUSD",1773165318973,0.03,70931.0,70916.0,0.07098495]
["bitfinex","BTCUSD",1773165318974,0.03,70933.0,70916.0,0.00192]
["bitfinex","BTCUSD",1773165319176,0.07048805,70934.0,70916.0,0.00192]
["bitfinex","BTCUSD",1773165319177,0.03,70929.0,70916.0,0.00192]
["bitfinex","BTCUSD",1773165319376,0.03,70927.0,70916.0,0.00192]
["bitfinex","BTCUSD",1773165319932,0.03,70927.0,70917.0,0.07360406]
["bitfinex","BTCUSD",1773165320152,0.03,70927.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773165320352,0.03,70926.0,70916.0,0.15384023]
["bitfinex","BTCUSD",1773165320834,0.03,70926.0,70916.0,0.07242545]
["bitfinex","BTCUSD",1773165321266,0.03,70925.0,70916.0,0.07242545]
["bitfinex","BTCUSD",1773165321470,0.03,70925.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773165322476,0.03,70931.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773165322724,0.03,70931.0,70916.0,0.07098591]
["bitfinex","BTCUSD",1773165322725,0.03,70929.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773165322872,0.07048905,70933.0,70905.0,0.07051646]
["bitfinex","BTCUSD",1773165322873,0.03,70923.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773165323073,0.03,70921.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773165323290,0.17715547,70921.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773165323492,0.17715527,70921.0,70908.0,0.00584]
["bitfinex","BTCUSD",1773165323692,0.17715527,70921.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773165324223,0.17715527,70921.0,70908.0,0.00584]
["bitfinex","BTCUSD",1773165324224,0.03,70919.0,70908.0,0.00584]
["bitfinex","BTCUSD",1773165324365,0.07050109,70921.0,70908.0,0.00584]
["bitfinex","BTCUSD",1773165324366,0.10665418,70917.0,70908.0,0.00584]
["bitfinex","BTCUSD",1773165324563,0.10665418,70917.0,70903.0,0.00022]
["bitfinex","BTCUSD",1773165324564,0.03,70915.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773165324765,0.03,70913.0,70903.0,0.00022]
["bitfinex","BTCUSD",1773165325000,0.03,70911.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773165325381,0.03,70911.0,70896.0,0.13886809]
["bitfinex","BTCUSD",1773165325382,0.03,70909.0,70896.0,0.06834292]
["bitfinex","BTCUSD",1773165325580,0.03,70909.0,70897.0,0.00155231]
["bitfinex","BTCUSD",1773165325811,0.03,70907.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773165325970,0.03,70907.0,70896.0,0.00037526]
["bitfinex","BTCUSD",1773165326168,0.07051155,70911.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773165326169,0.03,70905.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773165326575,0.03,70905.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773165326776,0.03,70901.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773165326978,0.03,70901.0,70888.0,0.07075319]
["bitfinex","BTCUSD",1773165326979,0.03,70899.0,70888.0,0.00022]
["bitfinex","BTCUSD",1773165327175,0.03,70899.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165327593,0.03,70899.0,70888.0,0.00022]
["bitfinex","BTCUSD",1773165327594,0.03,70899.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773165327991,0.03,70897.0,70888.0,0.00022]
["bitfinex","BTCUSD",1773165328169,0.04665418,70898.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773165328395,0.07665418,70919.0,70891.0,0.08605505]
["bitfinex","BTCUSD",1773165328604,0.07676632,70919.0,70891.0,0.08605505]
["bitfinex","BTCUSD",1773165329199,0.03,70918.0,70891.0,0.08605505]
["bitfinex","BTCUSD",1773165329456,0.03,70912.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773165329648,0.03,70909.0,70888.0,0.00022]
["bitfinex","BTCUSD",1773165329848,0.15876124,70910.0,70878.0,0.07054332]
["bitfinex","BTCUSD",1773165329849,0.03,70903.0,70878.0,0.07054332]
["bitfinex","BTCUSD",1773165330162,0.15876124,70910.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773165330163,0.03,70897.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773165330708,0.03,70897.0,70886.0,0.07197578]
["bitfinex","BTCUSD",1773165330958,0.03,70897.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773165331113,0.03,70901.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773165331318,0.03,70895.0,70884.0,0.00037403]
["bitfinex","BTCUSD",1773165331516,0.03,70891.0,70881.0,0.00022]
["bitfinex","BTCUSD",1773165331755,0.03,70891.0,70876.0,0.00166]
["bitfinex","BTCUSD",1773165331756,0.03,70889.0,70876.0,0.00166]
["bitfinex","BTCUSD",1773165331955,0.03,70883.0,70869.0,0.7]
["bitfinex","BTCUSD",1773165332161,0.03,70881.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165332357,0.03,70881.0,70868.0,0.0707735]
["bitfinex","BTCUSD",1773165332668,0.03,70881.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165332863,0.03,70881.0,70868.0,0.15218828]
["bitfinex","BTCUSD",1773165333012,0.03144,70887.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773165333211,0.03144,70887.0,70868.0,0.0707735]
["bitfinex","BTCUSD",1773165333212,0.03,70885.0,70868.0,0.07077344]
["bitfinex","BTCUSD",1773165333418,0.10665418,70885.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165333618,0.10665418,70883.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773165334073,0.03,70883.0,70865.0,0.00022]
["bitfinex","BTCUSD",1773165334227,0.07053778,70884.0,70852.0,0.07618941]
["bitfinex","BTCUSD",1773165334228,0.03,70877.0,70852.0,0.07618941]
["bitfinex","BTCUSD",1773165334432,0.10665418,70875.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773165334848,0.03,70875.0,70856.0,0.640699]
["bitfinex","BTCUSD",1773165335052,0.07053703,70885.0,70859.0,0.405121]
["bitfinex","BTCUSD",1773165335248,0.07053703,70885.0,70866.0,0.08141478]
["bitfinex","BTCUSD",1773165335450,0.07052694,70895.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773165335451,0.00023,70900.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165335631,0.07052591,70896.0,70872.0,0.08141478]
["bitfinex","BTCUSD",1773165335835,0.0705275,70895.0,70872.0,0.08141478]
["bitfinex","BTCUSD",1773165336469,0.10090475,70891.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773165336663,0.03,70889.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773165336901,0.03,70885.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165337063,0.0002,70881.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773165337779,0.0002,70881.0,70867.0,0.07055373]
["bitfinex","BTCUSD",1773165337975,0.0002,70881.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773165338663,0.0302,70881.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773165339214,0.0003738,70891.0,70870.0,0.15876124]
["bitfinex","BTCUSD",1773165339417,0.0003738,70891.0,70871.0,0.08141478]
["bitfinex","BTCUSD",1773165339862,0.0303738,70891.0,70873.0,0.08141478]
["bitfinex","BTCUSD",1773165340272,0.0303738,70891.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773165340273,0.10090504,70891.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773165340766,0.10665418,70887.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773165340968,0.10665418,70887.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165341168,0.03,70887.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165341585,0.03,70887.0,70876.0,0.08285478]
["bitfinex","BTCUSD",1773165341873,0.03,70886.0,70876.0,0.08285478]
["bitfinex","BTCUSD",1773165342027,0.03,70886.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165342231,0.03,70886.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773165342634,0.03,70890.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773165342978,0.03,70890.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773165343181,0.03,70890.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773165343992,0.03,70890.0,70866.0,0.07055497]
["bitfinex","BTCUSD",1773165344199,0.03,70890.0,70867.0,0.08285478]
["bitfinex","BTCUSD",1773165344413,0.03,70889.0,70867.0,0.08285478]
["bitfinex","BTCUSD",1773165344787,0.03,70889.0,70868.0,0.00100775]
["bitfinex","BTCUSD",1773165345040,0.03,70889.0,70869.0,0.08141478]
["bitfinex","BTCUSD",1773165345241,0.03,70889.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165345242,0.03,70889.0,70871.0,0.08141478]
["bitfinex","BTCUSD",1773165345456,0.03,70888.0,70873.0,0.08141478]
["bitfinex","BTCUSD",1773165345595,0.03,70888.0,70874.0,0.08285478]
["bitfinex","BTCUSD",1773165346094,0.03,70888.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773165346291,0.03,70888.0,70874.0,0.07198757]
["bitfinex","BTCUSD",1773165346497,0.03,70887.0,70874.0,0.07198757]
["bitfinex","BTCUSD",1773165346795,0.03,70887.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773165346992,0.03,70887.0,70873.0,0.07054837]
["bitfinex","BTCUSD",1773165347368,0.03,70883.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773165347611,0.03,70881.0,70865.0,0.07103659]
["bitfinex","BTCUSD",1773165347800,0.00144,70886.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165347801,0.03,70879.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165348424,0.03,70879.0,70866.0,0.07055541]
["bitfinex","BTCUSD",1773165348627,0.03,70879.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165350687,0.10054353,70879.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165351766,0.10054353,70879.0,70865.0,0.07103648]
["bitfinex","BTCUSD",1773165351968,0.10054353,70879.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773165352350,0.10054353,70879.0,70865.0,0.0007]
["bitfinex","BTCUSD",1773165352650,0.03,70877.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165353238,0.07073249,70890.0,70869.0,0.08465325]
["bitfinex","BTCUSD",1773165353574,0.07073249,70890.0,70865.0,0.07125636]
["bitfinex","BTCUSD",1773165353575,0.0791085,70889.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165353734,0.03,70886.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165353931,0.1091085,70886.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165354132,0.03,70882.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773165354410,0.03,70880.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165354909,0.03,70880.0,70868.0,0.08465325]
["bitfinex","BTCUSD",1773165355386,0.03,70879.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165355529,0.03,70879.0,70868.0,0.08465325]
["bitfinex","BTCUSD",1773165356187,0.03,70879.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773165356330,0.03,70884.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773165356974,0.03,70884.0,70870.0,0.08465325]
["bitfinex","BTCUSD",1773165357285,0.03,70884.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165357866,0.03,70883.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165358256,0.03,70883.0,70874.0,0.08465325]
["bitfinex","BTCUSD",1773165358883,0.0302,70890.0,70874.0,0.08465325]
["bitfinex","BTCUSD",1773165359566,0.0003738,70891.0,70874.0,0.08465325]
["bitfinex","BTCUSD",1773165359567,0.0003738,70891.0,70874.0,0.1682537]
["bitfinex","BTCUSD",1773165359736,0.07075263,70900.0,70878.0,0.16699652]
["bitfinex","BTCUSD",1773165359893,0.0002,70883.0,70879.0,0.08465325]
["bitfinex","BTCUSD",1773165360093,0.03,70899.0,70881.0,0.08465325]
["bitfinex","BTCUSD",1773165360332,0.03,70899.0,70882.0,0.15519302]
["bitfinex","BTCUSD",1773165360636,0.03,70899.0,70883.0,0.08465325]
["bitfinex","BTCUSD",1773165360836,0.03,70897.0,70881.0,0.07053977]
["bitfinex","BTCUSD",1773165361033,0.07052291,70899.0,70881.0,0.07053977]
["bitfinex","BTCUSD",1773165361034,0.03,70893.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773165361195,0.1091085,70893.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165361389,0.03,70891.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773165361591,0.03,70885.0,70874.0,0.001]
["bitfinex","BTCUSD",1773165361810,0.03,70883.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773165362488,0.10053922,70883.0,70869.0,0.16699652]
["bitfinex","BTCUSD",1773165362702,0.07091257,70885.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165362703,0.1091085,70881.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165364164,0.03,70880.0,70867.0,0.16699652]
["bitfinex","BTCUSD",1773165364370,0.03,70878.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773165364578,0.0003738,70885.0,70866.0,0.07055374]
["bitfinex","BTCUSD",1773165364579,0.03,70876.0,70866.0,0.16699652]
["bitfinex","BTCUSD",1773165365013,0.03,70876.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165365399,0.03,70876.0,70866.0,0.16699652]
["bitfinex","BTCUSD",1773165365400,0.03,70876.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773165366001,0.03,70875.0,70869.0,0.08465325]
["bitfinex","BTCUSD",1773165366824,0.03,70875.0,70868.0,0.07055359]
["bitfinex","BTCUSD",1773165367002,0.03,70874.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165367214,0.03,70872.0,70865.0,0.0007]
["bitfinex","BTCUSD",1773165367848,0.03,70872.0,70862.0,0.07199928]
["bitfinex","BTCUSD",1773165368025,0.07074108,70881.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773165368026,0.03,70870.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773165368393,0.03,70870.0,70862.0,0.15665221]
["bitfinex","BTCUSD",1773165368989,0.03,70869.0,70862.0,0.15665221]
["bitfinex","BTCUSD",1773165369406,0.03,70869.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773165369839,0.03,70869.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773165370042,0.03,70875.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773165370286,0.03,70873.0,70860.0,0.07078099]
["bitfinex","BTCUSD",1773165370438,0.1091085,70871.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773165372167,0.1091085,70869.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773165372319,0.03,70869.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773165372527,0.07074155,70881.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773165372754,0.14985005,70881.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773165373131,0.03,70880.0,70865.0,0.08465325]
["bitfinex","BTCUSD",1773165374296,0.14984927,70881.0,70880.0,0.00017708]
["bitfinex","BTCUSD",1773165374501,0.07913141,70881.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165374651,0.0789543,70881.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165375606,0.1494953,70881.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165376034,0.14949545,70881.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165376325,0.0789543,70881.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165376557,0.0791085,70895.0,70872.0,0.08465325]
["bitfinex","BTCUSD",1773165376683,0.07052582,70897.0,70872.0,0.08502705]
["bitfinex","BTCUSD",1773165376876,0.07196582,70897.0,70872.0,0.08502705]
["bitfinex","BTCUSD",1773165377101,0.00023,70900.0,70872.0,0.08502705]
["bitfinex","BTCUSD",1773165377520,0.03,70898.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773165377678,0.03,70896.0,70874.0,0.08465325]
["bitfinex","BTCUSD",1773165378499,0.03,70896.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773165378703,0.03,70899.0,70876.0,0.08465325]
["bitfinex","BTCUSD",1773165379349,0.03,70899.0,70878.0,0.08210623]
["bitfinex","BTCUSD",1773165379667,0.03,70898.0,70878.0,0.08210623]
["bitfinex","BTCUSD",1773165380600,0.03,70898.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773165380760,0.03,70907.0,70880.0,0.08210623]
["bitfinex","BTCUSD",1773165381514,0.11626222,70907.0,70880.0,0.08210623]
["bitfinex","BTCUSD",1773165381720,0.11626222,70905.0,70880.0,0.08210623]
["bitfinex","BTCUSD",1773165381859,0.03,70903.0,70880.0,0.08210623]
["bitfinex","BTCUSD",1773165383218,0.03,70903.0,70882.0,0.08210623]
["bitfinex","BTCUSD",1773165383442,0.03,70903.0,70884.0,0.08210623]
["bitfinex","BTCUSD",1773165383607,0.03,70903.0,70886.0,0.08210623]
["bitfinex","BTCUSD",1773165384333,0.03,70902.0,70886.0,0.08210623]
["bitfinex","BTCUSD",1773165384699,0.03,70902.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773165385049,0.03,70896.0,70879.0,0.07054176]
["bitfinex","BTCUSD",1773165385202,0.11626222,70894.0,70883.0,0.07053842]
["bitfinex","BTCUSD",1773165385405,0.11626222,70894.0,70882.0,0.07053914]
["bitfinex","BTCUSD",1773165385606,0.03,70894.0,70881.0,0.07054004]
["bitfinex","BTCUSD",1773165385777,0.03,70890.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773165386303,0.03,70890.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773165386504,0.03,70884.0,70867.0,0.07055384]
["bitfinex","BTCUSD",1773165386685,0.03,70878.0,70866.0,0.00022]
["bitfinex","BTCUSD",1773165386887,0.03,70874.0,70862.0,0.7]
["bitfinex","BTCUSD",1773165387109,0.03,70874.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773165387110,0.03,70870.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773165387454,0.03,70870.0,70859.0,0.00166]
["bitfinex","BTCUSD",1773165387455,0.1868147,70870.0,70859.0,0.00166]
["bitfinex","BTCUSD",1773165387632,0.1868147,70870.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773165387633,0.10055248,70870.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773165387806,0.03,70866.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773165387979,0.03,70866.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773165388381,0.03,70866.0,70857.0,0.00166]
["bitfinex","BTCUSD",1773165389295,0.03,70868.0,70857.0,0.00166]
["bitfinex","BTCUSD",1773165389495,0.03,70868.0,70858.0,0.08210623]
["bitfinex","BTCUSD",1773165389697,0.03,70868.0,70857.0,0.0722244]
["bitfinex","BTCUSD",1773165389698,0.03,70868.0,70857.0,0.00166]
["bitfinex","BTCUSD",1773165389925,0.03,70868.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773165390121,0.03,70868.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773165390122,0.03,70866.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773165390840,0.03,70866.0,70857.0,0.00022]
["bitfinex","BTCUSD",1773165391047,0.07055374,70868.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773165391048,0.03,70862.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773165391348,0.03,70858.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773165391906,0.03,70854.0,70838.0,0.07058259]
["bitfinex","BTCUSD",1773165392132,0.03,70852.0,70834.0,0.08210623]
["bitfinex","BTCUSD",1773165392451,0.33878016,70856.0,70834.0,0.08210623]
["bitfinex","BTCUSD",1773165392452,0.08608508,70851.0,70840.0,0.00033221]
["bitfinex","BTCUSD",1773165392602,0.08608508,70851.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773165392798,0.08608508,70851.0,70841.0,0.00134]
["bitfinex","BTCUSD",1773165393440,0.15665583,70851.0,70841.0,0.00134]
["bitfinex","BTCUSD",1773165394355,0.08608508,70851.0,70841.0,0.00134]
["bitfinex","BTCUSD",1773165394957,0.08608508,70851.0,70841.0,0.00156]
["bitfinex","BTCUSD",1773165395654,0.08608508,70851.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773165397327,0.15665584,70851.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773165397561,0.07057076,70851.0,70829.0,0.39401502]
["bitfinex","BTCUSD",1773165397738,0.03,70848.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773165397940,0.03,70848.0,70836.0,0.08210623]
["bitfinex","BTCUSD",1773165398717,0.08626222,70858.0,70838.0,0.08210623]
["bitfinex","BTCUSD",1773165398912,0.08770222,70863.0,70839.0,0.08210623]
["bitfinex","BTCUSD",1773165399160,0.08770222,70863.0,70841.0,0.08210623]
["bitfinex","BTCUSD",1773165399369,0.08770222,70863.0,70843.0,0.08210623]
["bitfinex","BTCUSD",1773165399549,0.08626222,70863.0,70843.0,0.08210623]
["bitfinex","BTCUSD",1773165399746,0.03,70860.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773165400118,0.03,70860.0,70845.0,0.08210623]
["bitfinex","BTCUSD",1773165400804,0.11626222,70860.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773165402040,0.1005617,70860.0,70845.0,0.0705763]
["bitfinex","BTCUSD",1773165402187,0.11626222,70856.0,70842.0,0.07057764]
["bitfinex","BTCUSD",1773165402391,0.11626222,70856.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773165402828,0.03,70856.0,70846.0,0.08354623]
["bitfinex","BTCUSD",1773165403343,0.00144,70866.0,70846.0,0.08354623]
["bitfinex","BTCUSD",1773165403751,0.08626222,70868.0,70846.0,0.08354623]
["bitfinex","BTCUSD",1773165404181,0.08626222,70866.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773165404380,0.08626222,70862.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773165404536,0.03,70861.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773165404737,0.03,70861.0,70849.0,0.08210623]
["bitfinex","BTCUSD",1773165405688,0.11626222,70864.0,70849.0,0.08210623]
["bitfinex","BTCUSD",1773165405879,0.03,70862.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773165406083,0.11626222,70862.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773165406581,0.03,70860.0,70848.0,0.07201352]
["bitfinex","BTCUSD",1773165407192,0.07560896,70859.0,70832.0,0.01182659]
["bitfinex","BTCUSD",1773165407338,0.07560896,70859.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773165407339,0.15930178,70847.0,70801.0,0.07616966]
["bitfinex","BTCUSD",1773165407548,0.03,70849.0,70791.0,0.0003513]
["bitfinex","BTCUSD",1773165407549,0.03,70849.0,70792.0,0.07616966]
["bitfinex","BTCUSD",1773165407550,0.03,70818.0,70792.0,0.07616966]
["bitfinex","BTCUSD",1773165407750,0.00011202,70818.0,70803.0,0.33052479]
["bitfinex","BTCUSD",1773165407997,0.07560896,70837.0,70807.0,0.07616966]
["bitfinex","BTCUSD",1773165408152,0.15930178,70830.0,70809.0,0.07616966]
["bitfinex","BTCUSD",1773165408354,0.07560896,70829.0,70807.0,0.00011202]
["bitfinex","BTCUSD",1773165408607,0.07560896,70827.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773165408778,0.03,70824.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773165409003,0.10560896,70824.0,70807.0,0.00011202]
["bitfinex","BTCUSD",1773165409345,0.10560896,70824.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773165409468,0.03,70824.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773165409666,0.03,70822.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773165410462,0.03,70822.0,70809.0,0.07717291]
["bitfinex","BTCUSD",1773165410665,0.03,70825.0,70810.0,0.1477844]
["bitfinex","BTCUSD",1773165410869,0.03,70825.0,70810.0,0.07717291]
["bitfinex","BTCUSD",1773165411128,0.03,70821.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773165411799,0.03,70821.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773165412196,0.03,70822.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773165412401,0.10995541,70822.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773165412582,0.03,70820.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773165412792,0.03,70820.0,70807.0,0.07072627]
["bitfinex","BTCUSD",1773165412793,0.03,70820.0,70807.0,0.00011202]
["bitfinex","BTCUSD",1773165413012,0.10995541,70820.0,70811.0,0.00022]
["bitfinex","BTCUSD",1773165413361,0.03,70818.0,70811.0,0.00022]
["bitfinex","BTCUSD",1773165413756,0.10995541,70814.0,70811.0,0.00022]
["bitfinex","BTCUSD",1773165413900,0.03,70814.0,70811.0,0.00022]
["bitfinex","BTCUSD",1773165414101,0.001,70820.0,70811.0,0.00022]
["bitfinex","BTCUSD",1773165414468,0.08171396,70844.0,70811.0,0.07739291]
["bitfinex","BTCUSD",1773165414650,0.08171396,70844.0,70813.0,0.07717291]
["bitfinex","BTCUSD",1773165414651,0.07995541,70842.0,70813.0,0.07717291]
["bitfinex","BTCUSD",1773165414815,0.03,70839.0,70815.0,0.07717291]
["bitfinex","BTCUSD",1773165415016,0.09104213,70842.0,70817.0,0.07717291]
["bitfinex","BTCUSD",1773165415217,0.07057535,70847.0,70821.0,0.07717291]
["bitfinex","BTCUSD",1773165415829,0.03,70846.0,70821.0,0.07717291]
["bitfinex","BTCUSD",1773165416007,0.03,70846.0,70825.0,0.07717291]
["bitfinex","BTCUSD",1773165416205,0.00562,70852.0,70832.0,0.07717291]
["bitfinex","BTCUSD",1773165416430,0.07618996,70852.0,70832.0,0.07717291]
["bitfinex","BTCUSD",1773165416771,0.03,70851.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773165416972,0.00124181,70850.0,70833.0,0.14776147]
["bitfinex","BTCUSD",1773165417098,0.03124181,70851.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773165417300,0.03124181,70851.0,70835.0,0.07717291]
["bitfinex","BTCUSD",1773165417301,0.03011248,70851.0,70835.0,0.07717291]
["bitfinex","BTCUSD",1773165417716,0.03011248,70851.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773165417921,0.00124181,70850.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773165419294,0.03,70849.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773165419988,0.07057216,70850.0,70822.0,0.07059948]
["bitfinex","BTCUSD",1773165419989,0.03,70844.0,70822.0,0.07059948]
["bitfinex","BTCUSD",1773165420219,0.03,70838.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773165420566,0.00124181,70837.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773165420767,0.00124181,70837.0,70825.0,0.07082647]
["bitfinex","BTCUSD",1773165420768,0.00124181,70837.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773165420966,0.03,70836.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773165421179,0.00144,70842.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773165421180,0.03,70831.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773165421405,0.03,70829.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773165421787,0.07058059,70841.0,70825.0,0.07082625]
["bitfinex","BTCUSD",1773165422509,0.03,70840.0,70825.0,0.07082625]
["bitfinex","BTCUSD",1773165423676,0.07057262,70849.0,70826.0,0.07861291]
["bitfinex","BTCUSD",1773165424027,0.44974613,70869.0,70826.0,0.07861291]
["bitfinex","BTCUSD",1773165424028,0.07618979,70852.0,70832.0,0.07717291]
["bitfinex","BTCUSD",1773165424226,0.07618979,70852.0,70831.0,0.34590802]
["bitfinex","BTCUSD",1773165424227,0.07618979,70852.0,70834.0,0.07717291]
["bitfinex","BTCUSD",1773165424722,0.03,70851.0,70834.0,0.07717291]
["bitfinex","BTCUSD",1773165425071,0.03,70849.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773165425337,0.10995541,70849.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773165425530,0.10995541,70849.0,70826.0,0.00011246]
["bitfinex","BTCUSD",1773165425531,0.10995541,70849.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773165425704,0.03,70847.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773165425923,0.03,70847.0,70830.0,0.00067436]
["bitfinex","BTCUSD",1773165426139,0.07057362,70848.0,70829.0,0.0705919]
["bitfinex","BTCUSD",1773165426140,0.03,70841.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773165427138,0.07057362,70848.0,70832.0,0.00097102]
["bitfinex","BTCUSD",1773165427489,0.07057362,70850.0,70834.0,0.06889078]
["bitfinex","BTCUSD",1773165427608,0.07057362,70850.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773165428257,0.03,70849.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773165428822,0.03,70849.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773165429022,0.07056764,70854.0,70837.0,0.0697883]
["bitfinex","BTCUSD",1773165429221,0.03,70853.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773165429423,0.03,70853.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773165430375,0.03,70849.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773165430527,0.03,70847.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773165430941,0.03,70847.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773165431368,0.03,70847.0,70827.0,0.07059437]
["bitfinex","BTCUSD",1773165431600,0.03,70843.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773165431928,0.07056963,70852.0,70829.0,0.05883841]
["bitfinex","BTCUSD",1773165432132,0.001,70847.0,70829.0,0.05883841]
["bitfinex","BTCUSD",1773165432330,0.07057561,70846.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773165432574,0.03,70845.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773165433577,0.03,70846.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773165436291,0.03,70845.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773165437194,0.03,70844.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773165437951,0.03,70844.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773165438459,0.10995541,70841.0,70828.0,0.07059155]
["bitfinex","BTCUSD",1773165438613,0.07057751,70845.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773165438614,0.03,70837.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773165438811,0.03,70835.0,70826.0,0.00011246]
["bitfinex","BTCUSD",1773165439011,0.03,70835.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773165439233,0.03,70833.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773165439448,0.07057751,70845.0,70816.0,0.07060546]
["bitfinex","BTCUSD",1773165439449,0.03,70829.0,70816.0,0.07060546]
["bitfinex","BTCUSD",1773165439633,0.00144,70840.0,70813.0,0.07060777]
["bitfinex","BTCUSD",1773165439634,0.03,70827.0,70817.0,0.07082441]
["bitfinex","BTCUSD",1773165439832,0.03,70827.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773165439833,0.03,70825.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773165440406,0.03,70825.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773165440602,0.03,70825.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773165440860,0.03,70823.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773165441056,0.03,70823.0,70817.0,0.00166]
["bitfinex","BTCUSD",1773165441280,0.03,70823.0,70817.0,0.07226437]
["bitfinex","BTCUSD",1773165441879,0.03011239,70827.0,70817.0,0.07226437]
["bitfinex","BTCUSD",1773165442491,0.06778294,70846.0,70818.0,0.05147633]
["bitfinex","BTCUSD",1773165442676,0.06778294,70846.0,70821.0,0.640699]
["bitfinex","BTCUSD",1773165442882,0.03,70845.0,70822.0,0.05082494]
["bitfinex","BTCUSD",1773165443075,0.03,70845.0,70823.0,0.640699]
["bitfinex","BTCUSD",1773165443286,0.03,70845.0,70820.0,0.15943646]
["bitfinex","BTCUSD",1773165443287,0.03,70845.0,70824.0,0.05226494]
["bitfinex","BTCUSD",1773165443487,0.03,70845.0,70825.0,0.133296]
["bitfinex","BTCUSD",1773165443689,0.03,70845.0,70826.0,0.046141]
["bitfinex","BTCUSD",1773165443909,0.03,70844.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773165444126,0.03,70844.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773165444842,0.09778294,70844.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773165445196,0.03,70843.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773165445399,0.03,70843.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773165445608,0.03,70843.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773165446154,0.00093331,70849.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773165446355,0.00093331,70849.0,70833.0,0.37850518]
["bitfinex","BTCUSD",1773165446732,0.03,70848.0,70833.0,0.37850518]
["bitfinex","BTCUSD",1773165447117,0.03,70848.0,70833.0,0.33397042]
["bitfinex","BTCUSD",1773165447962,0.03,70844.0,70824.0,0.124608]
["bitfinex","BTCUSD",1773165448164,0.03,70844.0,70826.0,0.04328662]
["bitfinex","BTCUSD",1773165448966,0.00093331,70849.0,70831.0,0.37664205]
["bitfinex","BTCUSD",1773165449130,0.09778294,70848.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773165449744,0.09778294,70848.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773165449949,0.09778294,70848.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773165450169,0.0002,70844.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773165452085,0.03,70847.0,70835.0,0.04086212]
["bitfinex","BTCUSD",1773165452797,0.07055741,70865.0,70835.0,0.04086212]
["bitfinex","BTCUSD",1773165452998,0.07055741,70865.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773165452999,0.07935968,70875.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773165453000,0.07935968,70875.0,70852.0,0.640699]
["bitfinex","BTCUSD",1773165453001,0.01121881,70873.0,70852.0,0.640699]
["bitfinex","BTCUSD",1773165453316,0.07054001,70882.0,70860.0,0.15943646]
["bitfinex","BTCUSD",1773165453317,0.06778294,70882.0,70860.0,0.15943646]
["bitfinex","BTCUSD",1773165453462,0.00015,70887.0,70865.0,0.640699]
["bitfinex","BTCUSD",1773165453668,0.00015,70887.0,70862.0,0.33397042]
["bitfinex","BTCUSD",1773165453669,0.00015,70887.0,70871.0,0.03971636]
["bitfinex","BTCUSD",1773165453863,0.00015,70887.0,70873.0,0.320522]
["bitfinex","BTCUSD",1773165454219,0.00052523,70887.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773165456553,0.00401676,70896.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773165456554,0.00401676,70896.0,70878.0,0.03863844]
["bitfinex","BTCUSD",1773165456808,0.00412925,70896.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773165457375,0.03,70895.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773165458364,0.03,70895.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773165458575,0.03,70894.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773165459521,0.03,70893.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773165460522,0.07465512,70896.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773165460523,0.03,70892.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773165460750,0.07083836,70896.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773165460751,0.03,70888.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773165461816,0.03,70894.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773165462060,0.09778294,70892.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773165462416,0.09778294,70892.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773165463055,0.09798294,70892.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773165463969,0.0002,70892.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773165464172,0.03,70890.0,70882.0,0.07197972]
["bitfinex","BTCUSD",1773165464394,0.03,70890.0,70882.0,0.07053972]
["bitfinex","BTCUSD",1773165464713,0.03,70890.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773165465071,0.03,70890.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165465279,0.0002,70892.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165465963,0.06778294,70891.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165466173,0.03,70888.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773165466387,0.03,70885.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773165466571,0.03,70879.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165466721,0.03,70877.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165466917,0.03,70877.0,70867.0,0.70144]
["bitfinex","BTCUSD",1773165467308,0.03,70877.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773165467857,0.07053877,70883.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773165467858,0.06094177,70881.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773165468033,0.06094177,70875.0,70865.0,0.07103636]
["bitfinex","BTCUSD",1773165468241,0.03,70872.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773165468413,0.03,70872.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773165469107,0.07053877,70883.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773165469108,0.00023,70900.0,70868.0,0.0310913]
["bitfinex","BTCUSD",1773165469340,0.03,70890.0,70880.0,0.15943646]
["bitfinex","BTCUSD",1773165469543,0.03,70890.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773165469744,0.07084236,70892.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773165469745,0.03,70884.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773165469944,0.03,70880.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773165470148,0.03,70876.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773165470348,0.03,70874.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773165470544,0.03,70874.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773165471159,0.06129575,70880.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773165471346,0.0707261,70896.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773165471347,0.00031247,70892.0,70871.0,0.05735418]
["bitfinex","BTCUSD",1773165471546,0.07064702,70891.0,70871.0,0.05735418]
["bitfinex","BTCUSD",1773165471766,0.06109575,70890.0,70871.0,0.05735418]
["bitfinex","BTCUSD",1773165472395,0.0002,70896.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773165472396,1e-08,70900.0,70881.0,0.05735418]
["bitfinex","BTCUSD",1773165472623,1e-08,70900.0,70884.0,0.19211378]
["bitfinex","BTCUSD",1773165472823,0.06109575,70899.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773165473332,0.03,70898.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773165473888,0.03,70898.0,70881.0,0.12800443]
["bitfinex","BTCUSD",1773165473889,0.03,70896.0,70881.0,0.00011247]
["bitfinex","BTCUSD",1773165474093,0.09109575,70892.0,70881.0,0.07065262]
["bitfinex","BTCUSD",1773165474515,0.09109575,70892.0,70881.0,0.07206343]
["bitfinex","BTCUSD",1773165475309,0.03,70897.0,70881.0,0.07206343]
["bitfinex","BTCUSD",1773165475510,0.03,70897.0,70881.0,0.07065262]
["bitfinex","BTCUSD",1773165475739,0.03,70897.0,70882.0,0.05735418]
["bitfinex","BTCUSD",1773165476158,0.03,70896.0,70882.0,0.05735418]
["bitfinex","BTCUSD",1773165476933,0.03,70896.0,70881.0,0.07065262]
["bitfinex","BTCUSD",1773165477157,0.03,70895.0,70881.0,0.07065262]
["bitfinex","BTCUSD",1773165478300,0.0302,70897.0,70881.0,0.07065262]
["bitfinex","BTCUSD",1773165479257,0.09129575,70897.0,70881.0,0.00011247]
["bitfinex","BTCUSD",1773165481161,0.09109575,70893.0,70881.0,0.00011247]
["bitfinex","BTCUSD",1773165481361,0.03,70891.0,70881.0,0.00011247]
["bitfinex","BTCUSD",1773165482357,0.03,70891.0,70881.0,0.00111247]
["bitfinex","BTCUSD",1773165482553,0.03,70891.0,70881.0,0.00011247]
["bitfinex","BTCUSD",1773165482755,0.07237874,70918.0,70882.0,0.69805318]
["bitfinex","BTCUSD",1773165482963,0.07237874,70918.0,70881.0,0.00011247]
["bitfinex","BTCUSD",1773165482964,0.00023,70925.0,70899.0,0.640699]
["bitfinex","BTCUSD",1773165483190,0.0002,70933.0,70911.0,0.1278651]
["bitfinex","BTCUSD",1773165483404,0.06109575,70932.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773165483844,0.03,70931.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773165484048,0.03,70927.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773165484246,0.09109575,70927.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773165484485,0.09120811,70927.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773165485023,0.03,70925.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773165485223,0.03,70925.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773165486246,0.00011236,70927.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773165488350,1e-08,70933.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773165488562,1e-08,70933.0,70921.0,0.3830754]
["bitfinex","BTCUSD",1773165488755,0.06109575,70945.0,70922.0,0.361916]
["bitfinex","BTCUSD",1773165488961,0.06109575,70945.0,70921.0,0.32572122]
["bitfinex","BTCUSD",1773165488962,0.06109575,70945.0,70925.0,0.31718]
["bitfinex","BTCUSD",1773165489203,0.06109575,70945.0,70925.0,0.26564]
["bitfinex","BTCUSD",1773165489456,0.06109575,70945.0,70918.0,0.1333]
["bitfinex","BTCUSD",1773165489457,0.03,70943.0,70918.0,0.1333]
["bitfinex","BTCUSD",1773165489664,0.03,70937.0,70917.0,0.07061731]
["bitfinex","BTCUSD",1773165489997,0.07047731,70945.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773165489998,0.03,70927.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773165490347,0.03,70925.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773165490465,0.06109575,70945.0,70911.0,0.05735418]
["bitfinex","BTCUSD",1773165490682,0.06109575,70945.0,70911.0,0.00011228]
["bitfinex","BTCUSD",1773165490998,0.0002,70927.0,70911.0,0.00011228]
["bitfinex","BTCUSD",1773165491718,0.0002,70927.0,70912.0,0.0011012]
["bitfinex","BTCUSD",1773165492824,0.0002,70927.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773165493032,0.0002,70927.0,70914.0,0.00110116]
["bitfinex","BTCUSD",1773165493796,0.09109575,70923.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773165494018,0.0002,70927.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773165494019,0.03,70921.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773165494200,0.09109575,70921.0,70912.0,0.07150952]
["bitfinex","BTCUSD",1773165494618,0.09109575,70921.0,70912.0,0.07050952]
["bitfinex","BTCUSD",1773165494828,0.09109575,70921.0,70911.0,0.0706222]
["bitfinex","BTCUSD",1773165494829,0.03,70919.0,70911.0,0.00011228]
["bitfinex","BTCUSD",1773165495029,0.09109575,70919.0,70911.0,0.00011228]
["bitfinex","BTCUSD",1773165497928,0.09109575,70919.0,70911.0,0.00033228]
["bitfinex","BTCUSD",1773165498603,0.03,70918.0,70911.0,0.00033228]
["bitfinex","BTCUSD",1773165499557,0.03,70917.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773165499752,0.05144104,70926.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773165500357,0.05144104,70926.0,70913.0,0.00059998]
["bitfinex","BTCUSD",1773165500561,0.0002,70927.0,70913.0,0.00059998]
["bitfinex","BTCUSD",1773165500784,0.0002,70927.0,70914.0,0.04819823]
["bitfinex","BTCUSD",1773165500980,0.0002,70927.0,70915.0,0.00059996]
["bitfinex","BTCUSD",1773165501663,0.0302,70933.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773165501881,0.03,70931.0,70917.0,0.00059994]
["bitfinex","BTCUSD",1773165502051,0.0002,70933.0,70917.0,0.00059994]
["bitfinex","BTCUSD",1773165502052,0.03,70929.0,70917.0,0.00059994]
["bitfinex","BTCUSD",1773165502797,0.05144104,70924.0,70915.0,0.07050595]
["bitfinex","BTCUSD",1773165502998,0.03,70921.0,70915.0,0.07050595]
["bitfinex","BTCUSD",1773165503494,0.03,70919.0,70915.0,0.06916345]
["bitfinex","BTCUSD",1773165504241,0.0002,70933.0,70913.0,0.07050694]
["bitfinex","BTCUSD",1773165504395,0.05144104,70930.0,70914.0,0.00053185]
["bitfinex","BTCUSD",1773165504600,0.0002,70933.0,70913.0,0.07050694]
["bitfinex","BTCUSD",1773165504601,0.03,70925.0,70913.0,0.07050694]
["bitfinex","BTCUSD",1773165504978,0.03,70923.0,70913.0,0.07050694]
["bitfinex","BTCUSD",1773165505566,0.03,70921.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773165505789,0.08144104,70919.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773165506374,0.03,70919.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773165506819,0.03,70923.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773165507007,0.03,70919.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773165508734,0.03,70926.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773165508923,0.03,70920.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773165509087,0.03,70916.0,70908.0,0.07613389]
["bitfinex","BTCUSD",1773165510224,0.03,70915.0,70908.0,0.07613389]
["bitfinex","BTCUSD",1773165511023,0.00011226,70920.0,70908.0,0.07613389]
["bitfinex","BTCUSD",1773165511605,0.00011226,70920.0,70908.0,0.07635389]
["bitfinex","BTCUSD",1773165512206,0.00011226,70920.0,70908.0,0.24441388]
["bitfinex","BTCUSD",1773165513143,0.00011226,70920.0,70909.0,0.16805999]
["bitfinex","BTCUSD",1773165513354,0.00011226,70920.0,70908.0,0.24441388]
["bitfinex","BTCUSD",1773165515098,0.03,70919.0,70908.0,0.24441388]
["bitfinex","BTCUSD",1773165516229,0.00011226,70920.0,70908.0,0.24441388]
["bitfinex","BTCUSD",1773165517887,0.03,70916.0,70908.0,0.17389999]
["bitfinex","BTCUSD",1773165518094,0.03,70914.0,70908.0,0.07635338]
["bitfinex","BTCUSD",1773165519266,0.03,70914.0,70908.0,0.24441337]
["bitfinex","BTCUSD",1773165520270,0.03,70913.0,70908.0,0.24441337]
["bitfinex","BTCUSD",1773165520976,0.00011226,70920.0,70908.0,0.24441337]
["bitfinex","BTCUSD",1773165520977,0.03,70911.0,70908.0,0.24441337]
["bitfinex","BTCUSD",1773165521177,0.03,70911.0,70909.0,0.16805999]
["bitfinex","BTCUSD",1773165521380,0.03,70911.0,70905.0,0.28142167]
["bitfinex","BTCUSD",1773165521581,0.08144104,70911.0,70905.0,0.07051612]
["bitfinex","BTCUSD",1773165522036,0.03,70916.0,70905.0,0.07051612]
["bitfinex","BTCUSD",1773165522330,0.33860126,70919.0,70900.0,0.00045]
["bitfinex","BTCUSD",1773165522331,0.03,70908.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165522548,0.08144104,70908.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165522663,0.03,70908.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165523596,0.08144104,70911.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165524944,0.03,70910.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165525147,0.07050737,70915.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165525148,0.03,70908.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165526594,0.03,70907.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165527107,0.00031226,70920.0,70901.0,0.04972831]
["bitfinex","BTCUSD",1773165527507,0.03031226,70920.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773165527837,0.07891609,70920.0,70903.0,0.04607404]
["bitfinex","BTCUSD",1773165528010,0.03031226,70920.0,70903.0,0.04607404]
["bitfinex","BTCUSD",1773165528214,0.03,70918.0,70903.0,0.04607404]
["bitfinex","BTCUSD",1773165528584,0.07860383,70918.0,70903.0,0.04607404]
["bitfinex","BTCUSD",1773165530095,0.07860383,70918.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773165530302,0.00031226,70920.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773165530303,0.03,70916.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773165530505,0.03,70914.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773165530730,0.03,70910.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773165530928,0.33636219,70917.0,70901.0,0.07052038]
["bitfinex","BTCUSD",1773165530929,0.03,70908.0,70901.0,0.07052038]
["bitfinex","BTCUSD",1773165531131,0.03,70908.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165531132,0.03,70906.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165532141,0.03,70905.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165532587,0.03,70905.0,70904.0,0.001]
["bitfinex","BTCUSD",1773165532790,0.0463921,70913.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165533183,0.03,70912.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165533584,0.03,70912.0,70900.0,0.11705351]
["bitfinex","BTCUSD",1773165535303,0.03,70915.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165535498,0.03,70911.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165537332,0.03,70910.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165538222,0.03,70909.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165539302,0.03,70908.0,70900.0,0.07097179]
["bitfinex","BTCUSD",1773165540052,0.0463921,70905.0,70894.0,0.07052703]
["bitfinex","BTCUSD",1773165540255,0.0463921,70913.0,70895.0,0.04608172]
["bitfinex","BTCUSD",1773165540458,0.0463921,70913.0,70897.0,0.04608172]
["bitfinex","BTCUSD",1773165540862,0.0463921,70913.0,70900.0,0.00022]
["bitfinex","BTCUSD",1773165541163,0.03,70910.0,70894.0,0.07052703]
["bitfinex","BTCUSD",1773165541342,0.03,70904.0,70894.0,0.07052703]
["bitfinex","BTCUSD",1773165541538,0.0463921,70905.0,70894.0,0.07052703]
["bitfinex","BTCUSD",1773165541724,0.04621481,70905.0,70894.0,0.07052703]
["bitfinex","BTCUSD",1773165541928,0.04603752,70905.0,70893.0,0.00022]
["bitfinex","BTCUSD",1773165542151,0.04603752,70905.0,70888.0,0.07095167]
["bitfinex","BTCUSD",1773165542764,0.04603752,70905.0,70889.0,0.00260002]
["bitfinex","BTCUSD",1773165542996,0.04603752,70905.0,70888.0,0.07095167]
["bitfinex","BTCUSD",1773165543282,0.04586026,70905.0,70888.0,0.07095167]
["bitfinex","BTCUSD",1773165544260,0.0463921,70904.0,70888.0,0.07095167]
["bitfinex","BTCUSD",1773165545082,0.0463921,70904.0,70889.0,0.001]
["bitfinex","BTCUSD",1773165545318,0.0463921,70904.0,70888.0,0.07095167]
["bitfinex","BTCUSD",1773165545526,0.07051717,70905.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773165545527,0.03,70899.0,70885.0,0.00022]
["bitfinex","BTCUSD",1773165545724,0.04603744,70897.0,70885.0,0.07075666]
["bitfinex","BTCUSD",1773165545927,0.04603744,70897.0,70884.0,0.07053762]
["bitfinex","BTCUSD",1773165546574,0.0458601,70897.0,70884.0,0.07053762]
["bitfinex","BTCUSD",1773165546925,0.04591286,70897.0,70884.0,0.07053762]
["bitfinex","BTCUSD",1773165547579,0.07051979,70903.0,70888.0,0.00022]
["bitfinex","BTCUSD",1773165547580,0.0763921,70903.0,70888.0,0.00022]
["bitfinex","BTCUSD",1773165547776,0.0763921,70903.0,70890.0,0.04608172]
["bitfinex","BTCUSD",1773165547777,0.03,70903.0,70890.0,0.04608172]
["bitfinex","BTCUSD",1773165548199,0.00017728,70902.0,70890.0,0.04608172]
["bitfinex","BTCUSD",1773165548426,0.0463921,70907.0,70890.0,0.04608172]
["bitfinex","BTCUSD",1773165548632,0.0002,70920.0,70898.0,0.04608172]
["bitfinex","BTCUSD",1773165548815,0.03,70919.0,70900.0,0.04608172]
["bitfinex","BTCUSD",1773165548989,0.03,70917.0,70901.0,0.04708698]
["bitfinex","BTCUSD",1773165549225,0.0763921,70917.0,70901.0,0.04708698]
["bitfinex","BTCUSD",1773165549398,0.03,70917.0,70901.0,0.04708698]
["bitfinex","BTCUSD",1773165549602,0.03,70915.0,70901.0,0.04708698]
["bitfinex","BTCUSD",1773165549805,0.03,70915.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773165550548,0.00023,70925.0,70904.0,0.04608172]
["bitfinex","BTCUSD",1773165550757,0.00023,70925.0,70911.0,0.04608172]
["bitfinex","BTCUSD",1773165551309,0.0002,70927.0,70911.0,0.04608172]
["bitfinex","BTCUSD",1773165551908,0.00031235,70927.0,70912.0,0.11659164]
["bitfinex","BTCUSD",1773165552529,0.00031235,70927.0,70913.0,0.04608172]
["bitfinex","BTCUSD",1773165553610,0.03,70926.0,70913.0,0.04608172]
["bitfinex","BTCUSD",1773165554565,0.0002,70925.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773165554910,0.03,70921.0,70903.0,0.07051843]
["bitfinex","BTCUSD",1773165555098,0.0763921,70917.0,70904.0,0.7]
["bitfinex","BTCUSD",1773165555311,0.0763921,70917.0,70905.0,0.00108996]
["bitfinex","BTCUSD",1773165555509,0.03,70913.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773165555709,0.03,70911.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773165556125,0.0463921,70912.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773165556505,0.04621474,70912.0,70902.0,0.07051889]
["bitfinex","BTCUSD",1773165558434,0.04621474,70912.0,70901.0,0.07051887]
["bitfinex","BTCUSD",1773165558648,0.04621474,70912.0,70900.0,0.07075086]
["bitfinex","BTCUSD",1773165559040,0.0463921,70911.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773165559724,0.0463921,70911.0,70888.0,0.0707528]
["bitfinex","BTCUSD",1773165559725,0.0463921,70911.0,70888.0,0.00022]
["bitfinex","BTCUSD",1773165559932,0.0463921,70911.0,70888.0,0.07075369]
["bitfinex","BTCUSD",1773165560138,0.0463921,70911.0,70888.0,0.0741273]
["bitfinex","BTCUSD",1773165560339,0.0463921,70911.0,70889.0,0.04163438]
["bitfinex","BTCUSD",1773165560664,0.03,70908.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773165560866,0.07142019,70904.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773165561091,0.03,70902.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773165561663,0.03,70902.0,70890.0,0.11216618]
["bitfinex","BTCUSD",1773165561863,0.03,70902.0,70891.0,0.00337326]
["bitfinex","BTCUSD",1773165562037,0.0002,70912.0,70893.0,0.04163438]
["bitfinex","BTCUSD",1773165562239,0.03,70911.0,70895.0,0.04163438]
["bitfinex","BTCUSD",1773165562752,0.03,70911.0,70897.0,0.04163438]
["bitfinex","BTCUSD",1773165563325,0.0002,70912.0,70897.0,0.04163438]
["bitfinex","BTCUSD",1773165563525,0.03,70910.0,70897.0,0.04163438]
["bitfinex","BTCUSD",1773165565108,0.03,70909.0,70880.0,0.00584]
["bitfinex","BTCUSD",1773165565311,0.03,70903.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773165565540,0.04142019,70910.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773165566057,0.04142019,70910.0,70888.0,0.0708064]
["bitfinex","BTCUSD",1773165566578,0.03,70907.0,70888.0,0.0708064]
["bitfinex","BTCUSD",1773165566782,0.03,70903.0,70888.0,0.0708064]
["bitfinex","BTCUSD",1773165566928,0.04142019,70898.0,70888.0,0.0708064]
["bitfinex","BTCUSD",1773165567133,0.07142019,70897.0,70888.0,0.0708064]
["bitfinex","BTCUSD",1773165568013,0.03,70895.0,70888.0,0.00027276]
["bitfinex","BTCUSD",1773165568146,0.04142019,70896.0,70888.0,0.07080628]
["bitfinex","BTCUSD",1773165568350,0.04142019,70896.0,70888.0,0.00027276]
["bitfinex","BTCUSD",1773165570539,0.04142019,70896.0,70886.0,0.07053567]
["bitfinex","BTCUSD",1773165572013,0.04142019,70896.0,70885.0,0.07053646]
["bitfinex","BTCUSD",1773165572736,0.03,70908.0,70881.0,0.12773134]
["bitfinex","BTCUSD",1773165572906,0.03,70902.0,70881.0,0.12784418]
["bitfinex","BTCUSD",1773165573106,0.03,70896.0,70881.0,0.12784418]
["bitfinex","BTCUSD",1773165573311,0.03,70892.0,70881.0,0.12784418]
["bitfinex","BTCUSD",1773165573741,0.04142019,70908.0,70883.0,0.04163438]
["bitfinex","BTCUSD",1773165573942,0.04142019,70908.0,70885.0,0.04163438]
["bitfinex","BTCUSD",1773165574217,0.04142019,70906.0,70889.0,0.04163438]
["bitfinex","BTCUSD",1773165574438,0.03,70905.0,70890.0,0.00145137]
["bitfinex","BTCUSD",1773165575108,0.07142019,70903.0,70889.0,0.04163438]
["bitfinex","BTCUSD",1773165575495,0.07142019,70903.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773165575845,0.03,70899.0,70888.0,0.00022]
["bitfinex","BTCUSD",1773165576176,0.03,70899.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773165579583,0.03,70898.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773165579783,0.03,70898.0,70891.0,0.04307438]
["bitfinex","BTCUSD",1773165580009,0.03,70898.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773165580795,0.10052055,70902.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773165581044,0.0302,70899.0,70888.0,0.00022]
["bitfinex","BTCUSD",1773165581251,0.07142019,70897.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165581528,0.04124283,70897.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165582124,0.03,70895.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165582441,0.03,70891.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165582625,0.04142019,70894.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165583432,0.03,70893.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165584019,0.04142019,70894.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165584216,0.07072308,70899.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165584539,0.1007232,70899.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165585423,0.03,70895.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165586254,0.07142019,70893.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165586915,0.04124284,70893.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165587746,0.04224284,70893.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165587939,0.001,70893.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165588218,0.10052497,70897.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165588422,0.03,70895.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165589229,0.0002,70899.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165589230,0.0705138,70909.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165589434,0.03,70908.0,70890.0,0.03850885]
["bitfinex","BTCUSD",1773165589999,0.06909016,70908.0,70890.0,0.03850885]
["bitfinex","BTCUSD",1773165590167,0.03,70902.0,70890.0,0.10904009]
["bitfinex","BTCUSD",1773165590780,0.001,70897.0,70890.0,0.10904009]
["bitfinex","BTCUSD",1773165591483,0.03,70902.0,70890.0,0.10904009]
["bitfinex","BTCUSD",1773165593259,0.03,70901.0,70891.0,0.03983684]
["bitfinex","BTCUSD",1773165594287,0.03,70903.0,70893.0,0.03960997]
["bitfinex","BTCUSD",1773165596431,0.0302,70902.0,70893.0,0.03960997]
["bitfinex","BTCUSD",1773165597491,0.03,70901.0,70889.0,0.00166]
["bitfinex","BTCUSD",1773165597712,0.03,70901.0,70889.0,0.04082551]
["bitfinex","BTCUSD",1773165598132,0.03,70901.0,70889.0,0.11135795]
["bitfinex","BTCUSD",1773165599201,0.03,70901.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773165600314,0.07072057,70902.0,70891.0,0.03894822]
["bitfinex","BTCUSD",1773165600315,0.03,70900.0,70891.0,0.03894822]
["bitfinex","BTCUSD",1773165600521,0.0002,70902.0,70891.0,0.03894822]
["bitfinex","BTCUSD",1773165601218,0.07071996,70902.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773165601461,0.03,70901.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773165601660,0.03,70901.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773165602049,0.03,70901.0,70892.0,0.03873413]
["bitfinex","BTCUSD",1773165602448,0.03,70900.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773165602777,0.03,70900.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773165603137,0.03144,70900.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773165604029,0.03144,70900.0,70889.0,0.00022]
["bitfinex","BTCUSD",1773165604581,0.03,70898.0,70889.0,0.00022]
["bitfinex","BTCUSD",1773165605163,0.03,70898.0,70884.0,0.07068301]
["bitfinex","BTCUSD",1773165605164,0.03,70898.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773165605572,0.03,70893.0,70873.0,0.00022]
["bitfinex","BTCUSD",1773165605772,0.03,70889.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773165606543,0.03,70887.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773165607195,0.03,70887.0,70880.0,0.03850885]
["bitfinex","BTCUSD",1773165607350,4.752e-05,70893.0,70881.0,0.03850885]
["bitfinex","BTCUSD",1773165607554,0.03,70900.0,70881.0,0.03850885]
["bitfinex","BTCUSD",1773165607769,0.03,70900.0,70891.0,0.03850885]
["bitfinex","BTCUSD",1773165607970,0.03,70900.0,70891.0,0.03994885]
["bitfinex","BTCUSD",1773165608174,0.03,70900.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773165608773,0.03,70899.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773165608972,0.03,70899.0,70888.0,0.07053299]
["bitfinex","BTCUSD",1773165609190,0.03,70899.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165609452,0.03,70899.0,70887.0,0.10904322]
["bitfinex","BTCUSD",1773165609453,0.03,70899.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773165609664,0.03,70899.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773165610193,0.07072114,70901.0,70887.0,0.03850885]
["bitfinex","BTCUSD",1773165610194,0.03,70898.0,70887.0,0.03850885]
["bitfinex","BTCUSD",1773165610781,0.1005248,70898.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773165611027,0.03,70898.0,70887.0,0.03850885]
["bitfinex","BTCUSD",1773165611228,0.10052327,70899.0,70887.0,0.03850885]
["bitfinex","BTCUSD",1773165611997,0.03,70899.0,70887.0,0.03850885]
["bitfinex","BTCUSD",1773165612216,0.07072209,70900.0,70887.0,0.03850885]
["bitfinex","BTCUSD",1773165612217,0.03,70898.0,70887.0,0.03850885]
["bitfinex","BTCUSD",1773165612795,0.03,70898.0,70888.0,0.03850885]
["bitfinex","BTCUSD",1773165613234,0.0302,70900.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165613436,0.03,70897.0,70889.0,0.03994885]
["bitfinex","BTCUSD",1773165613616,0.0002,70902.0,70889.0,0.03994885]
["bitfinex","BTCUSD",1773165613843,0.0761348,70908.0,70889.0,0.03850885]
["bitfinex","BTCUSD",1773165614005,0.0761348,70908.0,70877.0,0.07054399]
["bitfinex","BTCUSD",1773165614006,0.5307112,70900.0,70877.0,0.07054399]
["bitfinex","BTCUSD",1773165614203,0.03,70890.0,70883.0,0.03850885]
["bitfinex","BTCUSD",1773165614806,0.03,70890.0,70889.0,0.001]
["bitfinex","BTCUSD",1773165615046,0.03,70890.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773165615288,0.10053026,70892.0,70875.0,0.0707767]
["bitfinex","BTCUSD",1773165615499,0.06792833,70890.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165615731,0.03,70890.0,70877.0,0.03850885]
["bitfinex","BTCUSD",1773165616497,0.03,70889.0,70877.0,0.03850885]
["bitfinex","BTCUSD",1773165616696,0.03,70889.0,70873.0,0.07076673]
["bitfinex","BTCUSD",1773165616697,0.07064253,70892.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773165616698,0.03,70885.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773165616893,0.03,70877.0,70863.0,0.03850885]
["bitfinex","BTCUSD",1773165617088,0.03,70877.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773165617289,0.03,70877.0,70864.0,0.03994885]
["bitfinex","BTCUSD",1773165617894,0.03,70879.0,70864.0,0.03994885]
["bitfinex","BTCUSD",1773165618097,0.03,70879.0,70866.0,0.03850885]
["bitfinex","BTCUSD",1773165618725,0.10054296,70879.0,70866.0,0.03850885]
["bitfinex","BTCUSD",1773165618898,0.03,70879.0,70866.0,0.03850885]
["bitfinex","BTCUSD",1773165619117,0.07054275,70881.0,70866.0,0.03850885]
["bitfinex","BTCUSD",1773165619118,0.03,70878.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773165619624,0.03,70878.0,70876.0,0.00022]
["bitfinex","BTCUSD",1773165619785,0.03,70878.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773165619991,0.03,70877.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773165620191,0.03,70877.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773165620395,0.03,70877.0,70862.0,0.03798897]
["bitfinex","BTCUSD",1773165620598,0.03,70877.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773165620816,0.03144,70877.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773165620986,0.03,70875.0,70852.0,0.0043725]
["bitfinex","BTCUSD",1773165621182,0.03,70875.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773165621389,0.03,70875.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773165621604,0.03,70875.0,70854.0,0.03919203]
["bitfinex","BTCUSD",1773165621965,0.03,70875.0,70852.0,0.0043725]
["bitfinex","BTCUSD",1773165622179,0.03,70869.0,70852.0,0.07494211]
["bitfinex","BTCUSD",1773165622390,0.03,70869.0,70853.0,0.04022507]
["bitfinex","BTCUSD",1773165622611,0.03,70869.0,70853.0,0.03775203]
["bitfinex","BTCUSD",1773165622855,0.00144,70868.0,70852.0,0.0043725]
["bitfinex","BTCUSD",1773165623106,0.03,70866.0,70847.0,0.03775203]
["bitfinex","BTCUSD",1773165623312,0.03,70861.0,70832.0,0.03775203]
["bitfinex","BTCUSD",1773165623477,0.03,70849.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773165623801,0.00144,70848.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773165623961,0.00144,70848.0,70826.0,0.0002625]
["bitfinex","BTCUSD",1773165624325,0.03,70840.0,70826.0,0.0002625]
["bitfinex","BTCUSD",1773165624623,0.03,70840.0,70827.0,0.03767272]
["bitfinex","BTCUSD",1773165624820,0.03,70840.0,70826.0,0.0002625]
["bitfinex","BTCUSD",1773165624999,0.10058179,70840.0,70826.0,0.0002625]
["bitfinex","BTCUSD",1773165625202,0.10058179,70840.0,70826.0,0.0002205]
["bitfinex","BTCUSD",1773165625580,0.10202179,70840.0,70826.0,0.00059573]
["bitfinex","BTCUSD",1773165625778,0.03144,70840.0,70826.0,0.00059573]
["bitfinex","BTCUSD",1773165626004,0.03,70839.0,70826.0,0.00059573]
["bitfinex","BTCUSD",1773165626452,0.07056465,70857.0,70827.0,0.03972737]
["bitfinex","BTCUSD",1773165626656,0.00144,70860.0,70847.0,0.03767272]
["bitfinex","BTCUSD",1773165627041,0.03,70861.0,70847.0,0.03767272]
["bitfinex","BTCUSD",1773165627224,0.03528121,70867.0,70848.0,0.03767272]
["bitfinex","BTCUSD",1773165627427,0.03528121,70867.0,70850.0,0.03767272]
["bitfinex","BTCUSD",1773165627632,0.03528121,70867.0,70850.0,0.03692623]
["bitfinex","BTCUSD",1773165628042,0.10055569,70866.0,70850.0,0.03692623]
["bitfinex","BTCUSD",1773165628393,0.0019605,70865.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773165628876,0.0019605,70865.0,70848.0,0.03767272]
["bitfinex","BTCUSD",1773165629106,0.0019605,70865.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773165629276,0.03,70863.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773165629506,0.0305205,70863.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773165629682,0.0305205,70863.0,70849.0,0.07201201]
["bitfinex","BTCUSD",1773165629842,0.00011224,70866.0,70850.0,0.03767272]
["bitfinex","BTCUSD",1773165630040,0.00011224,70866.0,70852.0,0.03767272]
["bitfinex","BTCUSD",1773165630241,0.03011224,70866.0,70854.0,0.03767272]
["bitfinex","BTCUSD",1773165632261,0.03011224,70866.0,70855.0,0.03767272]
["bitfinex","BTCUSD",1773165632456,0.03011224,70866.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773165633467,0.03528121,70867.0,70857.0,0.03767272]
["bitfinex","BTCUSD",1773165633650,0.03528121,70867.0,70857.0,0.03804795]
["bitfinex","BTCUSD",1773165633847,0.03528121,70867.0,70857.0,0.07093968]
["bitfinex","BTCUSD",1773165634052,0.07054942,70873.0,70857.0,0.07093968]
["bitfinex","BTCUSD",1773165634053,0.0002,70879.0,70858.0,0.03767272]
["bitfinex","BTCUSD",1773165634253,0.00144,70886.0,70858.0,0.03767272]
["bitfinex","BTCUSD",1773165634478,0.07053096,70891.0,70861.0,0.31309916]
["bitfinex","BTCUSD",1773165634631,0.07053096,70891.0,70862.0,0.03767272]
["bitfinex","BTCUSD",1773165634831,0.01380794,70895.0,70861.0,0.31309916]
["bitfinex","BTCUSD",1773165634832,0.01380794,70895.0,70864.0,0.03767272]
["bitfinex","BTCUSD",1773165635039,0.03,70894.0,70867.0,0.461593]
["bitfinex","BTCUSD",1773165635283,0.03,70894.0,70868.0,0.03767272]
["bitfinex","BTCUSD",1773165635502,0.03,70894.0,70870.0,0.03767272]
["bitfinex","BTCUSD",1773165635884,0.10052793,70894.0,70870.0,0.03767272]
["bitfinex","BTCUSD",1773165636081,0.10052793,70894.0,70871.0,0.03911272]
["bitfinex","BTCUSD",1773165636484,0.15933528,70890.0,70861.0,0.38365975]
["bitfinex","BTCUSD",1773165636657,0.03,70887.0,70863.0,0.03767272]
["bitfinex","BTCUSD",1773165636855,0.03,70887.0,70865.0,0.03767272]
["bitfinex","BTCUSD",1773165637479,0.03,70885.0,70857.0,0.03804795]
["bitfinex","BTCUSD",1773165637681,0.03,70885.0,70858.0,0.10967638]
["bitfinex","BTCUSD",1773165637930,0.03,70885.0,70859.0,0.03767272]
["bitfinex","BTCUSD",1773165638114,0.03,70885.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773165638313,0.03,70885.0,70861.0,0.03767272]
["bitfinex","BTCUSD",1773165638511,0.00144,70884.0,70861.0,0.03767272]
["bitfinex","BTCUSD",1773165638883,0.03,70879.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773165639734,0.03,70877.0,70862.0,0.10967224]
["bitfinex","BTCUSD",1773165640439,0.03,70877.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773165640662,0.03,70877.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773165640663,0.00144,70876.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773165640940,0.00144,70876.0,70861.0,0.03767272]
["bitfinex","BTCUSD",1773165641712,0.0705386,70884.0,70864.0,0.31309916]
["bitfinex","BTCUSD",1773165642016,0.0705386,70884.0,70865.0,0.03767272]
["bitfinex","BTCUSD",1773165642762,0.03,70883.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773165642935,0.03,70883.0,70867.0,0.03767272]
["bitfinex","BTCUSD",1773165643146,0.08433525,70895.0,70863.0,0.31309916]
["bitfinex","BTCUSD",1773165643342,0.08433525,70895.0,70865.0,0.03767272]
["bitfinex","BTCUSD",1773165643670,0.08433525,70895.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773165643842,0.03,70894.0,70869.0,0.03767272]
["bitfinex","BTCUSD",1773165644708,0.03,70894.0,70870.0,0.80003428]
["bitfinex","BTCUSD",1773165644827,0.01380794,70895.0,70872.0,0.03767272]
["bitfinex","BTCUSD",1773165645033,0.03043,70900.0,70874.0,0.03767272]
["bitfinex","BTCUSD",1773165646063,0.03,70899.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773165646287,0.03,70899.0,70876.0,0.03578862]
["bitfinex","BTCUSD",1773165647125,0.03,70898.0,70876.0,0.03578862]
["bitfinex","BTCUSD",1773165647528,0.03,70898.0,70878.0,0.03578862]
["bitfinex","BTCUSD",1773165648131,0.03,70897.0,70878.0,0.03578862]
["bitfinex","BTCUSD",1773165648311,0.03,70897.0,70880.0,0.03559458]
["bitfinex","BTCUSD",1773165649247,0.03,70899.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773165649424,0.03011236,70899.0,70883.0,0.03559458]
["bitfinex","BTCUSD",1773165649795,0.03155236,70899.0,70883.0,0.03559458]
["bitfinex","BTCUSD",1773165650304,0.03,70897.0,70884.0,0.03546703]
["bitfinex","BTCUSD",1773165652315,0.03,70895.0,70884.0,0.03546703]
["bitfinex","BTCUSD",1773165653778,0.03,70895.0,70879.0,0.07054256]
["bitfinex","BTCUSD",1773165653977,0.03,70895.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165654353,0.03,70895.0,70885.0,0.03656548]
["bitfinex","BTCUSD",1773165654554,0.10072757,70895.0,70885.0,0.03656548]
["bitfinex","BTCUSD",1773165656477,0.00043,70900.0,70887.0,0.03497382]
["bitfinex","BTCUSD",1773165656694,0.00562,70908.0,70887.0,0.03508618]
["bitfinex","BTCUSD",1773165657142,0.07613425,70908.0,70889.0,0.03497382]
["bitfinex","BTCUSD",1773165657524,0.07613425,70908.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773165657764,0.07613425,70908.0,70891.0,0.03482397]
["bitfinex","BTCUSD",1773165659002,0.07613425,70908.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773165659207,0.07613425,70908.0,70893.0,0.03482397]
["bitfinex","BTCUSD",1773165659811,0.00562,70908.0,70893.0,0.03482397]
["bitfinex","BTCUSD",1773165660502,0.0002,70912.0,70893.0,0.03482397]
["bitfinex","BTCUSD",1773165660726,0.0708126,70922.0,70894.0,0.03467821]
["bitfinex","BTCUSD",1773165660928,0.0708126,70922.0,70898.0,0.03467821]
["bitfinex","BTCUSD",1773165661133,0.28521611,70919.0,70895.0,0.07052593]
["bitfinex","BTCUSD",1773165661396,0.28521611,70919.0,70900.0,0.03467821]
["bitfinex","BTCUSD",1773165661736,0.0002,70904.0,70900.0,0.03467821]
["bitfinex","BTCUSD",1773165661937,0.0002,70904.0,70893.0,0.07052683]
["bitfinex","BTCUSD",1773165661938,0.0002,70904.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773165662141,0.0002,70904.0,70880.0,0.00584]
["bitfinex","BTCUSD",1773165662142,0.0002,70904.0,70887.0,0.10517891]
["bitfinex","BTCUSD",1773165662345,0.0002,70904.0,70888.0,0.03597184]
["bitfinex","BTCUSD",1773165662780,0.0002,70904.0,70889.0,0.00119758]
["bitfinex","BTCUSD",1773165662959,0.0002,70904.0,70890.0,0.03453184]
["bitfinex","BTCUSD",1773165663161,0.07051887,70903.0,70891.0,0.03597184]
["bitfinex","BTCUSD",1773165663364,0.0707179,70904.0,70891.0,0.03597184]
["bitfinex","BTCUSD",1773165663797,0.07050807,70914.0,70891.0,0.03716925]
["bitfinex","BTCUSD",1773165663996,0.07050582,70918.0,70891.0,0.03597184]
["bitfinex","BTCUSD",1773165665236,0.07050349,70919.0,70916.0,1e-08]
["bitfinex","BTCUSD",1773165665558,0.07194197,70921.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773165665755,0.07081327,70922.0,70903.0,0.03570012]
["bitfinex","BTCUSD",1773165665981,0.0003123,70922.0,70905.0,0.03426012]
["bitfinex","BTCUSD",1773165666211,0.07050097,70921.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773165666386,8.449e-05,70921.0,70907.0,0.03570012]
["bitfinex","BTCUSD",1773165666597,8.449e-05,70921.0,70909.0,0.03426012]
["bitfinex","BTCUSD",1773165666795,8.449e-05,70921.0,70911.0,0.03426012]
["bitfinex","BTCUSD",1773165666982,8.449e-05,70921.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773165667186,8.449e-05,70921.0,70911.0,0.03426012]
["bitfinex","BTCUSD",1773165667384,8.449e-05,70921.0,70910.0,0.07051136]
["bitfinex","BTCUSD",1773165667385,8.449e-05,70921.0,70913.0,0.03426012]
["bitfinex","BTCUSD",1773165667581,8.449e-05,70921.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773165667911,8.449e-05,70921.0,70915.0,0.03411913]
["bitfinex","BTCUSD",1773165668397,0.03008449,70921.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773165668589,0.03,70919.0,70893.0,0.03411913]
["bitfinex","BTCUSD",1773165668781,0.03,70919.0,70895.0,0.03411913]
["bitfinex","BTCUSD",1773165668972,0.03,70919.0,70897.0,0.03411913]
["bitfinex","BTCUSD",1773165669173,0.03,70917.0,70900.0,0.03411913]
["bitfinex","BTCUSD",1773165669477,0.03,70917.0,70902.0,0.03411913]
["bitfinex","BTCUSD",1773165670092,0.03,70918.0,70902.0,0.03411913]
["bitfinex","BTCUSD",1773165670515,0.00028449,70921.0,70902.0,0.03411913]
["bitfinex","BTCUSD",1773165670835,0.07072723,70925.0,70902.0,0.03411913]
["bitfinex","BTCUSD",1773165671035,0.07072723,70925.0,70903.0,0.03398036]
["bitfinex","BTCUSD",1773165671329,0.03,70924.0,70904.0,0.10593824]
["bitfinex","BTCUSD",1773165671487,0.03,70924.0,70904.0,0.03398036]
["bitfinex","BTCUSD",1773165671488,0.03144,70924.0,70904.0,0.03398036]
["bitfinex","BTCUSD",1773165671688,0.03144,70924.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773165672091,0.03144,70924.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773165672303,0.03144,70924.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773165672721,0.03144,70924.0,70904.0,0.03398036]
["bitfinex","BTCUSD",1773165672722,0.0315933,70924.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773165673125,0.03,70915.0,70902.0,0.00152449]
["bitfinex","BTCUSD",1773165674467,0.03,70915.0,70902.0,8.449e-05]
["bitfinex","BTCUSD",1773165674669,0.03,70914.0,70903.0,0.03370671]
["bitfinex","BTCUSD",1773165675363,0.03,70912.0,70903.0,0.03370671]
["bitfinex","BTCUSD",1773165675602,0.03,70912.0,70902.0,8.449e-05]
["bitfinex","BTCUSD",1773165676075,0.15916562,70910.0,70889.0,0.03369862]
["bitfinex","BTCUSD",1773165676269,0.03144,70909.0,70891.0,0.00177236]
["bitfinex","BTCUSD",1773165676970,0.03144,70909.0,70891.0,0.00033236]
["bitfinex","BTCUSD",1773165677119,0.03,70907.0,70892.0,0.03369862]
["bitfinex","BTCUSD",1773165678070,0.03,70907.0,70893.0,0.03369862]
["bitfinex","BTCUSD",1773165678390,0.0705139,70911.0,70893.0,0.03369862]
["bitfinex","BTCUSD",1773165678391,0.03,70906.0,70893.0,0.03369862]
["bitfinex","BTCUSD",1773165679194,0.03,70906.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773165679384,0.10051346,70909.0,70896.0,0.03343782]
["bitfinex","BTCUSD",1773165680981,0.10051346,70909.0,70894.0,0.07196745]
["bitfinex","BTCUSD",1773165681172,0.10051346,70909.0,70894.0,0.07052745]
["bitfinex","BTCUSD",1773165681378,0.10051346,70909.0,70891.0,0.0336413]
["bitfinex","BTCUSD",1773165681557,0.00144,70908.0,70891.0,0.00033236]
["bitfinex","BTCUSD",1773165681754,0.00144,70908.0,70884.0,0.0331558]
["bitfinex","BTCUSD",1773165681962,0.00144,70908.0,70877.0,0.0705439]
["bitfinex","BTCUSD",1773165681963,0.00155224,70908.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165682160,0.00155224,70908.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773165682357,0.00155224,70908.0,70887.0,0.0331558]
["bitfinex","BTCUSD",1773165682583,0.00179429,70907.0,70887.0,0.0331558]
["bitfinex","BTCUSD",1773165683114,0.00144,70906.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773165683319,0.03,70904.0,70888.0,0.0345958]
["bitfinex","BTCUSD",1773165683525,0.03,70904.0,70889.0,0.0331558]
["bitfinex","BTCUSD",1773165683736,0.00144,70903.0,70889.0,0.0331558]
["bitfinex","BTCUSD",1773165684234,0.03,70905.0,70889.0,0.0331558]
["bitfinex","BTCUSD",1773165685090,0.00035429,70904.0,70889.0,0.0331558]
["bitfinex","BTCUSD",1773165686730,0.03,70902.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773165686948,0.03,70902.0,70890.0,0.10230217]
["bitfinex","BTCUSD",1773165687378,0.03,70902.0,70890.0,0.03177037]
["bitfinex","BTCUSD",1773165689026,0.00035429,70901.0,70890.0,0.03177037]
["bitfinex","BTCUSD",1773165689225,0.03,70900.0,70890.0,0.00022]
["bitfinex","BTCUSD",1773165689694,0.03,70900.0,70891.0,0.03264134]
["bitfinex","BTCUSD",1773165690327,0.00035429,70901.0,70891.0,0.03264134]
["bitfinex","BTCUSD",1773165691572,0.03035429,70901.0,70891.0,0.03264134]
["bitfinex","BTCUSD",1773165692706,0.03,70900.0,70891.0,0.03264134]
["bitfinex","BTCUSD",1773165692913,0.03,70900.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165693368,0.03,70900.0,70891.0,0.03264134]
["bitfinex","BTCUSD",1773165693369,0.03,70900.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773165693565,0.03,70899.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773165693809,0.03,70899.0,70891.0,0.03264134]
["bitfinex","BTCUSD",1773165693983,0.03,70899.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165694564,0.03,70903.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165694799,0.10051888,70903.0,70891.0,0.03264134]
["bitfinex","BTCUSD",1773165695001,0.10051888,70903.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165695681,0.00035429,70898.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165696284,0.07215668,70906.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165696285,0.03,70905.0,70893.0,0.03227566]
["bitfinex","BTCUSD",1773165696510,0.07051175,70911.0,70893.0,0.03227566]
["bitfinex","BTCUSD",1773165696705,0.0001003,70911.0,70895.0,0.03227566]
["bitfinex","BTCUSD",1773165697111,0.0001003,70911.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773165697112,0.15916562,70910.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773165697314,0.03144,70909.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773165697490,0.0705139,70908.0,70892.0,0.00022]
["bitfinex","BTCUSD",1773165697815,0.03,70907.0,70893.0,0.03215624]
["bitfinex","BTCUSD",1773165698251,0.0001003,70911.0,70893.0,0.03215624]
["bitfinex","BTCUSD",1773165698717,0.07050684,70917.0,70892.0,0.07074909]
["bitfinex","BTCUSD",1773165698718,0.0303533,70924.0,70895.0,0.03215624]
["bitfinex","BTCUSD",1773165698853,0.10085132,70924.0,70897.0,0.03215624]
["bitfinex","BTCUSD",1773165699055,0.10085132,70924.0,70899.0,0.03215624]
["bitfinex","BTCUSD",1773165699264,0.10085132,70924.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773165699470,0.10085132,70924.0,70901.0,0.03215624]
["bitfinex","BTCUSD",1773165699672,0.10085132,70924.0,70903.0,0.03203948]
["bitfinex","BTCUSD",1773165700325,0.10085132,70924.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773165700568,0.0303533,70924.0,70905.0,0.03203948]
["bitfinex","BTCUSD",1773165700757,0.10085151,70924.0,70905.0,0.03203948]
["bitfinex","BTCUSD",1773165701535,0.15916562,70920.0,70900.0,0.03203948]
["bitfinex","BTCUSD",1773165701738,0.15916562,70920.0,70895.0,0.07062666]
["bitfinex","BTCUSD",1773165701739,0.03,70917.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773165701971,0.26338325,70918.0,70895.0,0.0001003]
["bitfinex","BTCUSD",1773165701972,0.03,70910.0,70895.0,0.0001003]
["bitfinex","BTCUSD",1773165702180,0.00144,70909.0,70895.0,0.0001003]
["bitfinex","BTCUSD",1773165702960,0.00144,70909.0,70890.0,0.00022]
["bitfinex","BTCUSD",1773165703098,0.00144,70909.0,70890.0,0.00033224]
["bitfinex","BTCUSD",1773165703437,0.03,70908.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165703595,0.03,70906.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165704594,0.03,70906.0,70884.0,0.00022]
["bitfinex","BTCUSD",1773165705290,0.07051489,70907.0,70884.0,0.00022]
["bitfinex","BTCUSD",1773165705291,0.03,70899.0,70884.0,0.00022]
["bitfinex","BTCUSD",1773165705516,0.00144,70898.0,70884.0,0.00022]
["bitfinex","BTCUSD",1773165705746,0.03,70896.0,70884.0,0.00022]
["bitfinex","BTCUSD",1773165706362,0.03,70887.0,70867.0,0.03177037]
["bitfinex","BTCUSD",1773165706578,0.22769855,70888.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773165706579,0.03,70879.0,70858.0,0.00022]
["bitfinex","BTCUSD",1773165706737,0.03,70871.0,70858.0,1e-08]
["bitfinex","BTCUSD",1773165706950,0.00144,70870.0,70858.0,1e-08]
["bitfinex","BTCUSD",1773165707425,0.00144,70870.0,70857.0,1e-08]
["bitfinex","BTCUSD",1773165707628,0.03,70868.0,70857.0,1e-08]
["bitfinex","BTCUSD",1773165708756,0.07054259,70880.0,70857.0,0.0315803]
["bitfinex","BTCUSD",1773165708958,0.07054275,70879.0,70859.0,0.03158029]
["bitfinex","BTCUSD",1773165709158,0.00144,70878.0,70859.0,0.03158029]
["bitfinex","BTCUSD",1773165709361,0.00144,70877.0,70859.0,0.03158029]
["bitfinex","BTCUSD",1773165709769,0.03,70875.0,70859.0,0.03158029]
["bitfinex","BTCUSD",1773165710870,0.03,70875.0,70859.0,0.07056215]
["bitfinex","BTCUSD",1773165711202,0.03,70875.0,70860.0,0.03147214]
["bitfinex","BTCUSD",1773165711409,0.03,70875.0,70862.0,0.03147214]
["bitfinex","BTCUSD",1773165711599,0.03,70875.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773165711799,0.07054773,70874.0,70861.0,0.03278667]
["bitfinex","BTCUSD",1773165712097,0.03,70873.0,70861.0,0.03278667]
["bitfinex","BTCUSD",1773165712532,0.03,70873.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773165712883,0.03,70880.0,70859.0,0.03134667]
["bitfinex","BTCUSD",1773165713254,0.00144,70888.0,70859.0,0.03134667]
["bitfinex","BTCUSD",1773165713454,0.00144,70888.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773165713657,0.00144,70888.0,70862.0,0.03123685]
["bitfinex","BTCUSD",1773165713877,0.03,70886.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773165714074,0.03,70886.0,70864.0,0.03123685]
["bitfinex","BTCUSD",1773165714490,0.03,70886.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773165714692,0.03,70886.0,70866.0,0.03123685]
["bitfinex","BTCUSD",1773165715206,0.03,70886.0,70868.0,0.03123685]
["bitfinex","BTCUSD",1773165715577,0.03,70886.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773165715792,0.03,70886.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165716393,0.03,70886.0,70868.0,0.03123685]
["bitfinex","BTCUSD",1773165716394,0.03,70884.0,70868.0,0.03123685]
["bitfinex","BTCUSD",1773165716562,0.03,70884.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773165716758,0.03,70884.0,70870.0,0.03112806]
["bitfinex","BTCUSD",1773165717258,0.03,70879.0,70852.0,0.07618874]
["bitfinex","BTCUSD",1773165717481,0.00144,70878.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773165717703,0.03,70872.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773165717904,0.05919378,70870.0,70857.0,0.00037524]
["bitfinex","BTCUSD",1773165718110,0.05919378,70870.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773165718304,0.03,70870.0,70857.0,0.07093964]
["bitfinex","BTCUSD",1773165718571,0.05919378,70870.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773165718811,0.05919378,70870.0,70858.0,0.07200345]
["bitfinex","BTCUSD",1773165719172,0.05919378,70870.0,70859.0,0.00022]
["bitfinex","BTCUSD",1773165719949,0.03,70866.0,70857.0,0.00037524]
["bitfinex","BTCUSD",1773165720144,0.23115778,70870.0,70844.0,0.00022]
["bitfinex","BTCUSD",1773165720145,0.03,70860.0,70844.0,0.00022]
["bitfinex","BTCUSD",1773165720346,0.02919378,70855.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773165720577,0.02919378,70857.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165721546,0.03,70856.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165721749,0.03,70854.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165722438,0.07055609,70866.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165722439,0.02919378,70869.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773165722666,0.03,70863.0,70846.0,0.07090685]
["bitfinex","BTCUSD",1773165722858,0.03,70863.0,70847.0,0.00326728]
["bitfinex","BTCUSD",1773165723037,0.03,70863.0,70849.0,0.01655551]
["bitfinex","BTCUSD",1773165723248,0.03,70863.0,70846.0,0.07090685]
["bitfinex","BTCUSD",1773165723249,0.03,70861.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165723429,0.03,70855.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165723629,0.03,70853.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165724531,0.03,70855.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165724755,0.05919378,70853.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165724928,0.03,70851.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165725135,0.05919378,70849.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165725698,0.03,70849.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165725984,0.00144,70858.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165726143,0.00017773,70857.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165726347,0.03017773,70857.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165726682,0.05937151,70857.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165727040,0.02919378,70856.0,70846.0,0.00033224]
["bitfinex","BTCUSD",1773165727246,0.09993871,70877.0,70847.0,0.01880713]
["bitfinex","BTCUSD",1773165727445,0.25947383,70889.0,70853.0,0.01614279]
["bitfinex","BTCUSD",1773165727446,0.02919378,70889.0,70853.0,0.01614279]
["bitfinex","BTCUSD",1773165727662,0.02919378,70897.0,70864.0,0.142898]
["bitfinex","BTCUSD",1773165727858,0.02919378,70897.0,70867.0,0.01604232]
["bitfinex","BTCUSD",1773165728311,0.03,70894.0,70869.0,0.01604232]
["bitfinex","BTCUSD",1773165728486,0.03,70892.0,70869.0,0.01604232]
["bitfinex","BTCUSD",1773165728802,0.1297236,70892.0,70871.0,0.01791925]
["bitfinex","BTCUSD",1773165729004,0.1297236,70892.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773165729005,0.03,70890.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773165729181,0.03,70888.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773165729368,0.03,70888.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165729569,0.0303747,70888.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165729982,0.0303747,70888.0,70872.0,0.0178131]
["bitfinex","BTCUSD",1773165730191,0.03,70887.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773165730772,0.03,70887.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773165731201,0.0003747,70888.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773165731534,0.03,70887.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773165731895,0.03,70887.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773165732316,0.03,70886.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773165732892,0.03,70886.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773165733184,0.0003747,70888.0,70875.0,0.01749739]
["bitfinex","BTCUSD",1773165733389,0.03144,70897.0,70875.0,0.01749739]
["bitfinex","BTCUSD",1773165733633,0.03011234,70897.0,70875.0,0.01749739]
["bitfinex","BTCUSD",1773165733811,0.00011234,70898.0,70875.0,0.01749739]
["bitfinex","BTCUSD",1773165734014,0.00011234,70898.0,70875.0,0.01787209]
["bitfinex","BTCUSD",1773165734467,0.03,70896.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165734662,0.05919378,70894.0,70875.0,0.01787209]
["bitfinex","BTCUSD",1773165734808,0.05919378,70894.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773165735009,0.05919378,70894.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773165735263,0.03,70892.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773165735411,0.03,70892.0,70879.0,0.01879039]
["bitfinex","BTCUSD",1773165735807,0.00011234,70898.0,70879.0,0.01879039]
["bitfinex","BTCUSD",1773165736225,0.03,70896.0,70879.0,0.01879039]
["bitfinex","BTCUSD",1773165736421,0.05919378,70896.0,70879.0,0.01879039]
["bitfinex","BTCUSD",1773165736756,0.05919378,70896.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773165737092,0.05919378,70896.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773165737656,0.03,70895.0,70881.0,0.01714359]
["bitfinex","BTCUSD",1773165737836,0.00011234,70898.0,70881.0,0.01714359]
["bitfinex","BTCUSD",1773165738444,0.00011234,70898.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773165738865,0.03,70896.0,70875.0,0.07092047]
["bitfinex","BTCUSD",1773165739073,0.07063679,70898.0,70875.0,0.0003747]
["bitfinex","BTCUSD",1773165739074,0.03,70890.0,70875.0,0.0003747]
["bitfinex","BTCUSD",1773165739271,0.03,70884.0,70875.0,0.0003747]
["bitfinex","BTCUSD",1773165739485,0.03,70882.0,70875.0,0.0003747]
["bitfinex","BTCUSD",1773165740386,0.03,70883.0,70875.0,0.0003747]
["bitfinex","BTCUSD",1773165741383,0.03,70888.0,70875.0,0.07092089]
["bitfinex","BTCUSD",1773165741590,0.00023,70900.0,70876.0,0.01734051]
["bitfinex","BTCUSD",1773165741791,0.07195292,70909.0,70880.0,0.01723811]
["bitfinex","BTCUSD",1773165742005,0.07195292,70909.0,70883.0,0.437458]
["bitfinex","BTCUSD",1773165742204,0.07195292,70909.0,70884.0,0.01723811]
["bitfinex","BTCUSD",1773165742610,0.03562,70908.0,70884.0,0.01723811]
["bitfinex","BTCUSD",1773165742969,0.10613396,70908.0,70884.0,0.01723811]
["bitfinex","BTCUSD",1773165743619,0.10613396,70908.0,70886.0,0.01713946]
["bitfinex","BTCUSD",1773165743824,0.10613396,70908.0,70888.0,0.01703788]
["bitfinex","BTCUSD",1773165744019,0.10613396,70908.0,70888.0,0.01570828]
["bitfinex","BTCUSD",1773165744200,0.10613396,70908.0,70888.0,0.0155606]
["bitfinex","BTCUSD",1773165744824,0.03562,70908.0,70888.0,0.0155606]
["bitfinex","BTCUSD",1773165745002,0.10613393,70908.0,70888.0,0.0155606]
["bitfinex","BTCUSD",1773165745431,0.03,70906.0,70888.0,0.0155606]
["bitfinex","BTCUSD",1773165745761,0.06032647,70906.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773165746364,0.06032647,70906.0,70890.0,0.01536519]
["bitfinex","BTCUSD",1773165746678,0.03,70904.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773165746987,0.06032647,70898.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165747353,0.03,70894.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773165747760,0.03,70894.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773165747963,0.03,70894.0,70879.0,0.07053977]
["bitfinex","BTCUSD",1773165747964,0.03,70894.0,70875.0,0.0008247]
["bitfinex","BTCUSD",1773165747965,0.03,70892.0,70875.0,0.0008247]
["bitfinex","BTCUSD",1773165748161,0.03,70890.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165748797,0.03,70890.0,70875.0,0.07137138]
["bitfinex","BTCUSD",1773165749125,0.03,70888.0,70875.0,0.0018247]
["bitfinex","BTCUSD",1773165749313,0.03,70888.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165750016,0.03,70887.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165750162,0.03,70887.0,70875.0,0.0008247]
["bitfinex","BTCUSD",1773165750361,0.03,70887.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165751114,0.03,70887.0,70845.0,0.28145681]
["bitfinex","BTCUSD",1773165751115,0.20123865,70885.0,70867.0,0.00022]
["bitfinex","BTCUSD",1773165751316,0.03,70882.0,70868.0,0.02918153]
["bitfinex","BTCUSD",1773165751518,0.03,70882.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773165751716,0.03,70882.0,70870.0,0.02918153]
["bitfinex","BTCUSD",1773165752139,0.10053989,70882.0,70870.0,0.03062153]
["bitfinex","BTCUSD",1773165752556,0.03,70882.0,70870.0,0.03062153]
["bitfinex","BTCUSD",1773165752758,0.03,70881.0,70870.0,0.10117299]
["bitfinex","BTCUSD",1773165753086,0.03,70881.0,70871.0,0.02918153]
["bitfinex","BTCUSD",1773165753290,0.0003744,70885.0,70871.0,0.02918153]
["bitfinex","BTCUSD",1773165753623,0.0003744,70885.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773165753830,0.03,70884.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773165754176,0.03,70882.0,70875.0,0.00022]
["bitfinex","BTCUSD",1773165754703,0.03,70882.0,70875.0,0.07076668]
["bitfinex","BTCUSD",1773165754881,0.03,70882.0,70875.0,0.00022]
["bitfinex","BTCUSD",1773165755059,0.03,70881.0,70875.0,0.00022]
["bitfinex","BTCUSD",1773165755374,0.03,70881.0,70876.0,0.02918153]
["bitfinex","BTCUSD",1773165755925,0.0003744,70885.0,70877.0,0.00089078]
["bitfinex","BTCUSD",1773165756148,0.0003744,70885.0,70878.0,0.03188772]
["bitfinex","BTCUSD",1773165756691,0.0002,70887.0,70878.0,0.07198306]
["bitfinex","BTCUSD",1773165756943,0.00023,70900.0,70879.0,0.03044772]
["bitfinex","BTCUSD",1773165756944,0.07052294,70899.0,70879.0,0.03044772]
["bitfinex","BTCUSD",1773165757262,0.07052294,70899.0,70881.0,0.03044772]
["bitfinex","BTCUSD",1773165757481,0.03,70898.0,70881.0,0.03044772]
["bitfinex","BTCUSD",1773165757880,0.03,70898.0,70871.0,0.07055053]
["bitfinex","BTCUSD",1773165758095,0.03,70898.0,70876.0,0.0719857]
["bitfinex","BTCUSD",1773165758096,0.03,70896.0,70876.0,0.0719857]
["bitfinex","BTCUSD",1773165758548,0.0001052,70895.0,70877.0,0.0300552]
["bitfinex","BTCUSD",1773165758747,0.00144,70894.0,70877.0,0.0300552]
["bitfinex","BTCUSD",1773165759650,0.00144,70894.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165759854,0.00144,70894.0,70875.0,0.00022]
["bitfinex","BTCUSD",1773165760064,0.07052882,70893.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773165760209,0.03,70892.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773165760421,0.03,70892.0,70877.0,0.07198446]
["bitfinex","BTCUSD",1773165760613,0.03,70892.0,70877.0,0.03169551]
["bitfinex","BTCUSD",1773165761017,0.03,70892.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773165761221,0.03,70892.0,70878.0,0.03025551]
["bitfinex","BTCUSD",1773165762286,0.03,70892.0,70878.0,0.10079888]
["bitfinex","BTCUSD",1773165762495,0.03,70891.0,70878.0,0.10079888]
["bitfinex","BTCUSD",1773165762694,0.03,70891.0,70878.0,0.03025551]
["bitfinex","BTCUSD",1773165763057,0.03,70891.0,70868.0,0.03016077]
["bitfinex","BTCUSD",1773165763259,0.07052985,70892.0,70867.0,0.0707745]
["bitfinex","BTCUSD",1773165763260,0.03,70887.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773165763465,0.03,70879.0,70861.0,0.0002757]
["bitfinex","BTCUSD",1773165763654,0.03,70873.0,70860.0,0.00166]
["bitfinex","BTCUSD",1773165763848,0.03,70869.0,70860.0,0.00022]
["bitfinex","BTCUSD",1773165764469,0.03,70867.0,70860.0,0.00022]
["bitfinex","BTCUSD",1773165764728,0.03001475,70864.0,70844.0,0.04819816]
["bitfinex","BTCUSD",1773165765011,0.0705537,70868.0,70850.0,0.00034224]
["bitfinex","BTCUSD",1773165765012,0.03,70861.0,70850.0,0.00034224]
["bitfinex","BTCUSD",1773165766007,0.0705537,70868.0,70850.0,0.00034224]
["bitfinex","BTCUSD",1773165766008,0.03,70860.0,70850.0,0.00034224]
["bitfinex","BTCUSD",1773165766415,0.03,70860.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773165766416,0.10056259,70860.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773165766615,0.10067486,70860.0,70844.0,0.04819816]
["bitfinex","BTCUSD",1773165766975,0.5790158,70860.0,70831.0,0.00022]
["bitfinex","BTCUSD",1773165767108,0.5790158,70860.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773165767109,0.03,70849.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773165767308,0.00144,70848.0,70821.0,0.02997166]
["bitfinex","BTCUSD",1773165767557,0.03,70839.0,70817.0,0.00037]
["bitfinex","BTCUSD",1773165767718,0.03,70829.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773165767921,0.03,70826.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773165768341,0.03,70822.0,70802.0,0.09630889]
["bitfinex","BTCUSD",1773165768537,0.03,70820.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773165768709,0.03,70820.0,70806.0,0.02741953]
["bitfinex","BTCUSD",1773165768910,0.03,70820.0,70806.0,0.02753192]
["bitfinex","BTCUSD",1773165769165,0.03,70820.0,70808.0,0.02741953]
["bitfinex","BTCUSD",1773165769338,0.03,70820.0,70809.0,0.00141224]
["bitfinex","BTCUSD",1773165769540,0.07059244,70830.0,70806.0,0.00011239]
["bitfinex","BTCUSD",1773165769541,0.00144,70831.0,70810.0,0.02889316]
["bitfinex","BTCUSD",1773165769749,0.00144,70837.0,70810.0,0.03030532]
["bitfinex","BTCUSD",1773165769947,0.0001428,70838.0,70811.0,0.02745316]
["bitfinex","BTCUSD",1773165770167,0.0001428,70838.0,70813.0,0.02745316]
["bitfinex","BTCUSD",1773165770445,0.02631189,70839.0,70819.0,0.13137]
["bitfinex","BTCUSD",1773165770647,0.02631189,70839.0,70821.0,0.02745316]
["bitfinex","BTCUSD",1773165770884,0.07080215,70850.0,70823.0,0.02745316]
["bitfinex","BTCUSD",1773165771055,0.07080215,70850.0,70820.0,0.16088698]
["bitfinex","BTCUSD",1773165771056,0.00562,70852.0,70832.0,0.32044715]
["bitfinex","BTCUSD",1773165771257,0.00562,70852.0,70833.0,0.03132893]
["bitfinex","BTCUSD",1773165772052,0.03,70853.0,70833.0,0.03132893]
["bitfinex","BTCUSD",1773165772254,0.03011227,70853.0,70833.0,0.03132893]
["bitfinex","BTCUSD",1773165772455,0.03011227,70853.0,70835.0,0.02745316]
["bitfinex","BTCUSD",1773165772658,0.03011227,70853.0,70837.0,0.02745316]
["bitfinex","BTCUSD",1773165772860,0.03011227,70853.0,70839.0,0.02745316]
["bitfinex","BTCUSD",1773165773061,0.03011227,70853.0,70841.0,0.02745316]
["bitfinex","BTCUSD",1773165774598,0.03011227,70853.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773165774948,0.03011227,70853.0,70842.0,0.09803275]
["bitfinex","BTCUSD",1773165776098,0.03,70851.0,70842.0,0.02745316]
["bitfinex","BTCUSD",1773165776456,0.03,70851.0,70841.0,0.07080016]
["bitfinex","BTCUSD",1773165776677,0.03,70851.0,70841.0,0.00022]
["bitfinex","BTCUSD",1773165777224,0.03,70850.0,70841.0,0.00022]
["bitfinex","BTCUSD",1773165777789,0.03,70850.0,70841.0,0.07079993]
["bitfinex","BTCUSD",1773165777983,0.03,70850.0,70842.0,0.02745316]
["bitfinex","BTCUSD",1773165778174,0.03011227,70853.0,70842.0,0.02745316]
["bitfinex","BTCUSD",1773165778728,0.03011227,70853.0,70844.0,0.02745316]
["bitfinex","BTCUSD",1773165780528,0.03011227,70853.0,70841.0,0.00022]
["bitfinex","BTCUSD",1773165781039,0.10068113,70853.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773165781236,0.10068113,70853.0,70833.0,0.07080852]
["bitfinex","BTCUSD",1773165781237,0.00144,70852.0,70833.0,0.07080852]
["bitfinex","BTCUSD",1773165781586,0.00144,70852.0,70834.0,0.02745316]
["bitfinex","BTCUSD",1773165781932,0.03011227,70853.0,70836.0,0.02745316]
["bitfinex","BTCUSD",1773165782313,0.03011227,70853.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773165782314,0.03031227,70853.0,70838.0,0.02745316]
["bitfinex","BTCUSD",1773165783518,0.03031227,70853.0,70838.0,0.09803595]
["bitfinex","BTCUSD",1773165783729,0.03031227,70853.0,70833.0,0.00166]
["bitfinex","BTCUSD",1773165783730,0.03,70849.0,70833.0,0.00166]
["bitfinex","BTCUSD",1773165784005,0.03,70849.0,70826.0,0.02767316]
["bitfinex","BTCUSD",1773165784006,0.03,70849.0,70827.0,0.02745316]
["bitfinex","BTCUSD",1773165784327,0.00144,70848.0,70827.0,0.02745316]
["bitfinex","BTCUSD",1773165784509,0.03,70849.0,70827.0,0.02745316]
["bitfinex","BTCUSD",1773165784708,0.01310664,70851.0,70826.0,0.07081554]
["bitfinex","BTCUSD",1773165784709,0.03,70850.0,70829.0,0.02745316]
["bitfinex","BTCUSD",1773165784955,0.03,70848.0,70829.0,0.02745316]
["bitfinex","BTCUSD",1773165785603,0.03,70848.0,70831.0,0.32044715]
["bitfinex","BTCUSD",1773165785798,0.01310664,70851.0,70832.0,0.02889316]
["bitfinex","BTCUSD",1773165786017,0.00031227,70853.0,70832.0,0.02889316]
["bitfinex","BTCUSD",1773165786236,0.00031227,70853.0,70833.0,0.00034297]
["bitfinex","BTCUSD",1773165786462,0.00031227,70853.0,70834.0,0.02745316]
["bitfinex","BTCUSD",1773165786670,0.00031227,70853.0,70836.0,0.02745316]
["bitfinex","BTCUSD",1773165786844,0.03,70864.0,70838.0,0.630477]
["bitfinex","BTCUSD",1773165787046,0.03,70864.0,70843.0,0.02745316]
["bitfinex","BTCUSD",1773165787368,0.03,70864.0,70846.0,0.02745316]
["bitfinex","BTCUSD",1773165787526,0.03,70864.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773165787883,0.03,70864.0,70848.0,0.02745316]
["bitfinex","BTCUSD",1773165788445,0.03,70864.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773165788446,0.0130361,70865.0,70850.0,0.02745316]
["bitfinex","BTCUSD",1773165789268,0.0003222,70874.0,70850.0,0.02745316]
["bitfinex","BTCUSD",1773165789471,0.0003222,70874.0,70852.0,0.02745316]
["bitfinex","BTCUSD",1773165789694,0.0003222,70874.0,70855.0,0.02745316]
["bitfinex","BTCUSD",1773165789895,0.0003222,70874.0,70857.0,0.02745316]
["bitfinex","BTCUSD",1773165791156,0.03,70877.0,70857.0,0.02745316]
["bitfinex","BTCUSD",1773165791378,0.00015,70887.0,70865.0,0.640699]
["bitfinex","BTCUSD",1773165791584,0.00015,70887.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773165791892,0.00015,70887.0,70868.0,0.02745316]
["bitfinex","BTCUSD",1773165792724,0.00052493,70887.0,70868.0,0.02745316]
["bitfinex","BTCUSD",1773165793028,0.00052493,70887.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773165793604,0.03052493,70887.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773165793790,0.03052493,70887.0,70872.0,0.02745316]
["bitfinex","BTCUSD",1773165794613,0.27551465,70919.0,70878.0,0.02745316]
["bitfinex","BTCUSD",1773165794815,0.27551465,70919.0,70891.0,0.02745316]
["bitfinex","BTCUSD",1773165794816,0.00051603,70907.0,70891.0,0.02745316]
["bitfinex","BTCUSD",1773165795016,0.00051603,70907.0,70893.0,0.02745316]
["bitfinex","BTCUSD",1773165795611,0.00051603,70907.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773165795816,0.00051603,70907.0,70895.0,0.02745316]
["bitfinex","BTCUSD",1773165797715,0.00051603,70907.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773165798780,0.09759781,70907.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773165799084,0.02656661,70906.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773165799284,0.02656661,70906.0,70882.0,0.07053916]
["bitfinex","BTCUSD",1773165799461,0.02656661,70906.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773165799662,0.07051688,70905.0,70886.0,0.07197535]
["bitfinex","BTCUSD",1773165799866,0.02256447,70904.0,70886.0,0.07197535]
["bitfinex","BTCUSD",1773165800071,0.00144,70903.0,70886.0,0.07197535]
["bitfinex","BTCUSD",1773165800272,0.00051603,70907.0,70887.0,0.02276759]
["bitfinex","BTCUSD",1773165801754,0.00051603,70907.0,70889.0,0.02276759]
["bitfinex","BTCUSD",1773165802004,0.2513522,70942.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773165802005,0.07049502,70927.0,70891.0,0.02276759]
["bitfinex","BTCUSD",1773165802163,0.02256447,70929.0,70898.0,0.02276759]
["bitfinex","BTCUSD",1773165802367,0.01315132,70930.0,70901.0,0.640699]
["bitfinex","BTCUSD",1773165802568,0.07049438,70928.0,70902.0,0.02276759]
["bitfinex","BTCUSD",1773165802755,0.09305987,70927.0,70902.0,0.02276759]
["bitfinex","BTCUSD",1773165803181,0.09305969,70927.0,70902.0,0.02276759]
["bitfinex","BTCUSD",1773165803396,0.09306004,70927.0,70902.0,0.02276759]
["bitfinex","BTCUSD",1773165803628,0.07072701,70925.0,70902.0,0.02276759]
["bitfinex","BTCUSD",1773165803988,0.02072602,70926.0,70903.0,0.09328646]
["bitfinex","BTCUSD",1773165804189,0.09306019,70927.0,70903.0,0.09328646]
["bitfinex","BTCUSD",1773165804729,0.03,70926.0,70903.0,0.09328646]
["bitfinex","BTCUSD",1773165804901,0.03,70926.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773165805226,0.05256447,70926.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773165805671,0.03,70924.0,70901.0,0.07051887]
["bitfinex","BTCUSD",1773165805824,0.03,70920.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773165806025,0.03,70916.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773165806195,0.03,70916.0,70898.0,0.07052382]
["bitfinex","BTCUSD",1773165806196,0.07050495,70917.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773165806197,0.03,70912.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773165806600,0.03,70912.0,70898.0,0.07196367]
["bitfinex","BTCUSD",1773165807347,0.03,70911.0,70899.0,0.00043919]
["bitfinex","BTCUSD",1773165807649,0.03,70911.0,70899.0,0.02320678]
["bitfinex","BTCUSD",1773165808063,0.03,70911.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773165808287,0.07050119,70921.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773165808288,0.07072738,70925.0,70901.0,0.02320676]
["bitfinex","BTCUSD",1773165808441,0.03,70924.0,70901.0,0.02341835]
["bitfinex","BTCUSD",1773165809052,0.03,70924.0,70901.0,0.02488389]
["bitfinex","BTCUSD",1773165810108,0.03,70923.0,70903.0,0.02276759]
["bitfinex","BTCUSD",1773165810379,0.03,70923.0,70905.0,0.02276759]
["bitfinex","BTCUSD",1773165811163,0.07072721,70925.0,70905.0,0.02276759]
["bitfinex","BTCUSD",1773165811368,0.03,70924.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773165811616,0.03,70924.0,70905.0,0.02276759]
["bitfinex","BTCUSD",1773165811760,0.03,70924.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773165812153,0.03,70921.0,70895.0,0.02276759]
["bitfinex","BTCUSD",1773165812359,0.295636,70919.0,70897.0,0.07052285]
["bitfinex","BTCUSD",1773165812793,0.295636,70919.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773165813106,0.05002042,70915.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773165813402,0.00144,70914.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773165814404,0.03,70912.0,70899.0,0.07196264]
["bitfinex","BTCUSD",1773165815448,0.03,70913.0,70899.0,0.07196264]
["bitfinex","BTCUSD",1773165815789,0.03,70913.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773165816752,0.03,70913.0,70900.0,0.07437203]
["bitfinex","BTCUSD",1773165817102,0.10050949,70913.0,70900.0,0.00385095]
["bitfinex","BTCUSD",1773165817323,0.10050949,70913.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773165817754,0.0002,70912.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773165818561,0.0302,70912.0,70900.0,0.07437203]
["bitfinex","BTCUSD",1773165819154,0.10070998,70912.0,70899.0,0.07052264]
["bitfinex","BTCUSD",1773165819391,0.03,70910.0,70888.0,0.14102412]
["bitfinex","BTCUSD",1773165819506,0.03,70908.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773165819716,0.03,70908.0,70891.0,0.07064277]
["bitfinex","BTCUSD",1773165819918,0.03,70906.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773165821244,0.03,70904.0,70891.0,0.00011243]
["bitfinex","BTCUSD",1773165821412,0.03,70904.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773165821618,0.0201431,70906.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773165821820,0.09065909,70906.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773165822325,0.03,70905.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773165822752,0.03,70905.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773165822924,0.03,70905.0,70895.0,0.02276759]
["bitfinex","BTCUSD",1773165823433,0.0002,70912.0,70897.0,0.02276759]
["bitfinex","BTCUSD",1773165823619,0.0002,70912.0,70899.0,0.02276759]
["bitfinex","BTCUSD",1773165824046,0.0002,70912.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773165824491,0.0002,70912.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773165825247,0.0002,70912.0,70895.0,0.07052645]
["bitfinex","BTCUSD",1773165825447,0.0002,70912.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773165825979,0.0002,70912.0,70900.0,0.02276759]
["bitfinex","BTCUSD",1773165826886,0.0002,70912.0,70902.0,0.02276759]
["bitfinex","BTCUSD",1773165827289,0.0002,70912.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773165827489,0.0002,70912.0,70903.0,0.09214282]
["bitfinex","BTCUSD",1773165827695,0.03,70916.0,70904.0,0.02162395]
["bitfinex","BTCUSD",1773165827876,0.03,70915.0,70904.0,0.02162395]
["bitfinex","BTCUSD",1773165828577,0.03,70915.0,70904.0,0.02147655]
["bitfinex","BTCUSD",1773165828960,0.03,70914.0,70904.0,0.02147655]
["bitfinex","BTCUSD",1773165829156,0.03,70914.0,70906.0,0.02277849]
["bitfinex","BTCUSD",1773165829380,0.03,70914.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773165829583,0.00023,70925.0,70908.0,0.02277849]
["bitfinex","BTCUSD",1773165830153,0.03144,70929.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773165830154,0.03,70929.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773165830375,0.03,70929.0,70919.0,0.02277849]
["bitfinex","BTCUSD",1773165830902,0.0004424,70931.0,70919.0,0.02277849]
["bitfinex","BTCUSD",1773165831124,0.03,70938.0,70921.0,0.9394232]
["bitfinex","BTCUSD",1773165831323,0.00144,70956.0,70927.0,0.02277849]
["bitfinex","BTCUSD",1773165831474,0.07190641,70956.0,70929.0,0.02277849]
["bitfinex","BTCUSD",1773165831674,0.07190641,70956.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773165831882,0.08953758,70956.0,70931.0,0.02277849]
["bitfinex","BTCUSD",1773165832080,0.03,70955.0,70931.0,0.02277849]
["bitfinex","BTCUSD",1773165832581,0.03,70953.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773165833401,0.03,70953.0,70932.0,0.02421849]
["bitfinex","BTCUSD",1773165833605,0.03,70951.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773165833823,0.03,70951.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773165834229,0.03,70951.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773165834411,0.03,70949.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773165834811,0.03,70949.0,70928.0,0.07049339]
["bitfinex","BTCUSD",1773165835036,0.04776765,70945.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773165835234,0.04776765,70945.0,70927.0,0.07060687]
["bitfinex","BTCUSD",1773165835437,0.04776765,70945.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773165835835,0.03,70943.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773165836958,0.03,70943.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773165837162,0.03,70943.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773165837163,0.03144,70943.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773165838354,0.03,70941.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773165839425,0.03,70939.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773165840279,0.10048507,70937.0,70916.0,0.07098594]
["bitfinex","BTCUSD",1773165840439,0.03,70933.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773165841078,0.03,70931.0,70919.0,0.00144]
["bitfinex","BTCUSD",1773165841330,0.03,70929.0,70919.0,0.00144]
["bitfinex","BTCUSD",1773165841538,0.03,70929.0,70916.0,0.07098555]
["bitfinex","BTCUSD",1773165841676,0.03,70929.0,70919.0,0.00144]
["bitfinex","BTCUSD",1773165842073,0.03,70929.0,70916.0,0.07098555]
["bitfinex","BTCUSD",1773165842074,0.01780513,70928.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773165842400,0.03,70925.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773165844379,0.01780765,70925.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773165844579,0.01924765,70925.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773165845002,0.01924765,70925.0,70908.0,0.00706]
["bitfinex","BTCUSD",1773165845536,0.01924765,70925.0,70908.0,0.00562]
["bitfinex","BTCUSD",1773165845829,0.01924765,70925.0,70904.0,0.00022]
["bitfinex","BTCUSD",1773165846405,0.03,70923.0,70904.0,0.00022]
["bitfinex","BTCUSD",1773165846586,0.03,70917.0,70904.0,0.00022]
["bitfinex","BTCUSD",1773165846786,0.00144,70916.0,70904.0,0.00022]
["bitfinex","BTCUSD",1773165846988,0.00144,70916.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773165847192,0.0478441,70912.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773165848595,0.03,70910.0,70900.0,0.00023]
["bitfinex","BTCUSD",1773165850658,0.03,70908.0,70900.0,0.00045]
["bitfinex","BTCUSD",1773165851797,0.07051291,70910.0,70900.0,0.00045]
["bitfinex","BTCUSD",1773165851798,0.03,70907.0,70900.0,0.00045]
["bitfinex","BTCUSD",1773165852202,0.03,70905.0,70896.0,0.00022]
["bitfinex","BTCUSD",1773165852549,0.03,70903.0,70896.0,0.00033243]
["bitfinex","BTCUSD",1773165853399,0.03,70903.0,70896.0,0.00070833]
["bitfinex","BTCUSD",1773165853604,0.03,70904.0,70896.0,0.00070833]
["bitfinex","BTCUSD",1773165853986,0.07195387,70909.0,70897.0,0.02277849]
["bitfinex","BTCUSD",1773165854190,0.07049799,70924.0,70899.0,0.02277849]
["bitfinex","BTCUSD",1773165854362,0.07049799,70924.0,70901.0,0.02277849]
["bitfinex","BTCUSD",1773165854564,0.03,70921.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773165854882,0.03,70921.0,70905.0,0.02421849]
["bitfinex","BTCUSD",1773165855443,0.07049946,70923.0,70902.0,0.02277849]
["bitfinex","BTCUSD",1773165855444,0.01780773,70918.0,70902.0,0.02277849]
["bitfinex","BTCUSD",1773165855766,0.03,70913.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773165856781,0.10050978,70913.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773165857628,0.10050978,70913.0,70902.0,0.00166]
["bitfinex","BTCUSD",1773165858272,0.03,70911.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773165858483,0.03,70911.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773165858484,0.03,70905.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773165858684,0.01839729,70900.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773165858913,0.03,70895.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773165859212,0.04839729,70895.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773165859575,0.03,70893.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773165859981,0.00144,70897.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773165859982,0.03,70891.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773165861676,0.03,70889.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773165862713,0.03,70888.0,70881.0,0.02448129]
["bitfinex","BTCUSD",1773165862953,0.03011216,70888.0,70881.0,0.02448129]
["bitfinex","BTCUSD",1773165863621,0.03,70887.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773165863824,0.03,70887.0,70880.0,0.00706]
["bitfinex","BTCUSD",1773165864823,0.07064623,70888.0,70880.0,0.00706]
["bitfinex","BTCUSD",1773165864824,0.00011216,70888.0,70881.0,0.02448129]
["bitfinex","BTCUSD",1773165865033,0.00144,70898.0,70882.0,0.02448129]
["bitfinex","BTCUSD",1773165865241,0.01839258,70899.0,70880.0,0.00728]
["bitfinex","BTCUSD",1773165865433,0.01839258,70897.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773165865635,0.01839258,70893.0,70880.0,0.00595216]
["bitfinex","BTCUSD",1773165865839,0.07052783,70894.0,70880.0,0.00595216]
["bitfinex","BTCUSD",1773165865840,0.03,70890.0,70880.0,0.00595216]
["bitfinex","BTCUSD",1773165866034,0.03,70886.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773165866260,0.03,70886.0,70866.0,0.02448129]
["bitfinex","BTCUSD",1773165866261,0.03,70882.0,70866.0,0.02448129]
["bitfinex","BTCUSD",1773165866464,0.00011228,70886.0,70858.0,0.02448129]
["bitfinex","BTCUSD",1773165866465,0.03,70878.0,70858.0,0.02448129]
["bitfinex","BTCUSD",1773165866663,0.00144,70883.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773165866664,0.03,70874.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773165866986,0.03,70874.0,70855.0,0.07056651]
["bitfinex","BTCUSD",1773165866987,0.00011228,70886.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773165866988,0.04836268,70870.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773165867185,0.04836268,70870.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773165867371,0.03,70870.0,70856.0,0.02448129]
["bitfinex","BTCUSD",1773165867547,0.03,70870.0,70856.0,0.02592129]
["bitfinex","BTCUSD",1773165867748,0.03,70870.0,70858.0,0.02448129]
["bitfinex","BTCUSD",1773165867949,0.03144,70877.0,70858.0,0.02448129]
["bitfinex","BTCUSD",1773165868347,0.03,70877.0,70858.0,0.02448129]
["bitfinex","BTCUSD",1773165869746,0.07198428,70878.0,70858.0,0.02448129]
["bitfinex","BTCUSD",1773165869747,0.03,70876.0,70860.0,0.02448129]
["bitfinex","BTCUSD",1773165870045,0.03,70876.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773165870046,0.07197927,70883.0,70863.0,0.02448129]
["bitfinex","BTCUSD",1773165870240,0.0706481,70886.0,70865.0,0.02448129]
["bitfinex","BTCUSD",1773165870241,0.07053739,70885.0,70865.0,0.02448129]
["bitfinex","BTCUSD",1773165870499,0.00011228,70886.0,70865.0,0.02448129]
["bitfinex","BTCUSD",1773165871043,0.03,70889.0,70865.0,0.02448129]
["bitfinex","BTCUSD",1773165871241,0.03,70889.0,70865.0,0.02485622]
["bitfinex","BTCUSD",1773165871518,0.01890939,70904.0,70865.0,0.02485622]
["bitfinex","BTCUSD",1773165871519,0.07051565,70907.0,70872.0,0.640699]
["bitfinex","BTCUSD",1773165871727,0.07051669,70906.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773165871931,0.03023,70900.0,70878.0,0.02278064]
["bitfinex","BTCUSD",1773165872331,0.07195561,70907.0,70878.0,0.02278064]
["bitfinex","BTCUSD",1773165872495,0.00562,70908.0,70878.0,0.02278064]
["bitfinex","BTCUSD",1773165872696,0.07051489,70907.0,70878.0,0.02278064]
["bitfinex","BTCUSD",1773165872889,0.03,70906.0,70878.0,0.02278064]
["bitfinex","BTCUSD",1773165873706,0.03,70906.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773165874003,0.03,70905.0,70885.0,0.02448129]
["bitfinex","BTCUSD",1773165874349,0.03,70905.0,70887.0,0.02448129]
["bitfinex","BTCUSD",1773165874938,0.03,70904.0,70887.0,0.02448129]
["bitfinex","BTCUSD",1773165876123,0.03,70903.0,70889.0,0.02448129]
["bitfinex","BTCUSD",1773165876311,0.03011232,70903.0,70889.0,0.02448129]
["bitfinex","BTCUSD",1773165876725,0.03011232,70903.0,70890.0,0.02592129]
["bitfinex","BTCUSD",1773165877122,0.03,70902.0,70890.0,0.02592129]
["bitfinex","BTCUSD",1773165878075,0.00011232,70903.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773165878630,0.00011232,70903.0,70891.0,0.07197064]
["bitfinex","BTCUSD",1773165878830,0.00011232,70903.0,70892.0,0.02448129]
["bitfinex","BTCUSD",1773165879250,0.03,70910.0,70894.0,0.02448129]
["bitfinex","BTCUSD",1773165879455,0.11180065,70935.0,70894.0,0.02459361]
["bitfinex","BTCUSD",1773165879456,0.07050178,70921.0,70894.0,0.02459361]
["bitfinex","BTCUSD",1773165879681,0.07194071,70922.0,70894.0,0.02459361]
["bitfinex","BTCUSD",1773165880098,0.03,70921.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773165880297,0.03,70921.0,70896.0,0.02448129]
["bitfinex","BTCUSD",1773165880530,0.03,70921.0,70898.0,0.02448129]
["bitfinex","BTCUSD",1773165881169,0.03,70919.0,70900.0,0.02448129]
["bitfinex","BTCUSD",1773165882359,0.03,70917.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773165882563,0.03,70913.0,70898.0,0.07052342]
["bitfinex","BTCUSD",1773165882764,0.03,70913.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773165882968,0.03,70911.0,70895.0,0.0705268]
["bitfinex","BTCUSD",1773165883165,0.03,70911.0,70895.0,0.09500809]
["bitfinex","BTCUSD",1773165883376,0.03,70907.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773165883576,0.03,70907.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773165884147,0.03,70907.0,70894.0,0.00011232]
["bitfinex","BTCUSD",1773165884385,0.03,70907.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773165884906,0.03,70907.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773165886539,0.03,70905.0,70870.0,0.00022]
["bitfinex","BTCUSD",1773165886736,0.03,70901.0,70883.0,0.02448129]
["bitfinex","BTCUSD",1773165887407,0.03144,70901.0,70883.0,0.02448129]
["bitfinex","BTCUSD",1773165887642,0.03,70901.0,70883.0,0.02448129]
["bitfinex","BTCUSD",1773165887846,0.03,70900.0,70883.0,0.02448129]
["bitfinex","BTCUSD",1773165888799,0.03,70899.0,70885.0,0.02224873]
["bitfinex","BTCUSD",1773165889421,0.03,70899.0,70887.0,0.02307214]
["bitfinex","BTCUSD",1773165889847,0.03,70898.0,70887.0,0.02307214]
["bitfinex","BTCUSD",1773165890811,0.10051741,70905.0,70889.0,0.02307214]
["bitfinex","BTCUSD",1773165891438,0.10051741,70905.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773165891439,0.03,70903.0,70877.0,0.09361595]
["bitfinex","BTCUSD",1773165891655,0.03,70899.0,70882.0,0.02307214]
["bitfinex","BTCUSD",1773165892299,0.03,70899.0,70884.0,0.02307214]
["bitfinex","BTCUSD",1773165892800,0.03,70898.0,70884.0,0.02307214]
["bitfinex","BTCUSD",1773165892973,0.03,70898.0,70884.0,0.09360974]
["bitfinex","BTCUSD",1773165893179,0.10052413,70898.0,70880.0,0.00562]
["bitfinex","BTCUSD",1773165893378,0.03,70894.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165893791,0.03,70894.0,70880.0,0.07616171]
["bitfinex","BTCUSD",1773165894025,0.03,70894.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773165894210,0.03,70892.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773165894543,0.17925314,70892.0,70875.0,0.02367707]
["bitfinex","BTCUSD",1773165894946,0.07053081,70891.0,70875.0,0.02367707]
["bitfinex","BTCUSD",1773165895095,0.07053081,70891.0,70876.0,0.02307214]
["bitfinex","BTCUSD",1773165895505,0.00144,70890.0,70876.0,0.02307214]
["bitfinex","BTCUSD",1773165895711,0.03,70893.0,70876.0,0.02307214]
["bitfinex","BTCUSD",1773165895712,0.00144,70891.0,70876.0,0.02307214]
["bitfinex","BTCUSD",1773165897117,0.00144,70891.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773165897261,0.00144,70891.0,70878.0,0.02307214]
["bitfinex","BTCUSD",1773165897460,0.00144,70891.0,70879.0,0.02451214]
["bitfinex","BTCUSD",1773165897713,0.03144,70891.0,70879.0,0.02451214]
["bitfinex","BTCUSD",1773165897920,0.10053098,70891.0,70879.0,0.02451214]
["bitfinex","BTCUSD",1773165898669,0.03,70891.0,70879.0,0.02451214]
["bitfinex","BTCUSD",1773165898872,0.10053097,70891.0,70879.0,0.02451214]
["bitfinex","BTCUSD",1773165899472,0.03,70891.0,70879.0,0.02451214]
["bitfinex","BTCUSD",1773165899913,0.10053141,70891.0,70879.0,0.02451214]
["bitfinex","BTCUSD",1773165900374,0.03,70890.0,70879.0,0.0719822]
["bitfinex","BTCUSD",1773165900536,0.03,70890.0,70880.0,0.02307214]
["bitfinex","BTCUSD",1773165900748,0.03,70886.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773165900944,0.03,70886.0,70879.0,0.00022]
["bitfinex","BTCUSD",1773165901161,0.03,70886.0,70869.0,0.02307214]
["bitfinex","BTCUSD",1773165901162,0.20445884,70884.0,70862.0,0.00022]
["bitfinex","BTCUSD",1773165901358,0.03,70878.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773165901588,0.03,70876.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773165901742,0.03,70876.0,70864.0,0.00166]
["bitfinex","BTCUSD",1773165901942,0.03,70876.0,70864.0,0.00022]
["bitfinex","BTCUSD",1773165902148,0.0487412,70874.0,70864.0,0.00022]
["bitfinex","BTCUSD",1773165903165,0.0487412,70874.0,70862.0,0.00022]
["bitfinex","BTCUSD",1773165903166,0.03,70871.0,70850.0,0.0021069]
["bitfinex","BTCUSD",1773165903368,0.03,70865.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773165903586,0.06755768,70864.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773165904157,0.02016222,70865.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773165904370,0.07054474,70877.0,70853.0,0.02307214]
["bitfinex","BTCUSD",1773165904570,0.03,70875.0,70855.0,0.02307214]
["bitfinex","BTCUSD",1773165904975,0.03,70873.0,70855.0,0.02307214]
["bitfinex","BTCUSD",1773165905175,0.03,70871.0,70855.0,0.02307214]
["bitfinex","BTCUSD",1773165905402,0.03,70867.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773165905602,0.10055707,70865.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773165905810,0.03,70865.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773165906012,0.03,70863.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773165906987,0.12337352,70868.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773165906988,0.03,70861.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773165907186,0.05445904,70857.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773165907388,0.05445904,70857.0,70852.0,0.00562]
["bitfinex","BTCUSD",1773165907389,0.05445904,70857.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773165907597,0.02883468,70856.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773165907797,0.02445904,70855.0,70829.0,0.07081189]
["bitfinex","BTCUSD",1773165908004,0.02445904,70855.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773165908005,0.03,70853.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773165908185,0.02445904,70848.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773165908369,0.03,70843.0,70837.0,0.00011227]
["bitfinex","BTCUSD",1773165908579,0.01918937,70842.0,70837.0,0.00011227]
["bitfinex","BTCUSD",1773165908942,0.02918177,70841.0,70837.0,0.00011227]
["bitfinex","BTCUSD",1773165909165,0.02918177,70840.0,70837.0,0.00011227]
["bitfinex","BTCUSD",1773165909331,0.00144,70852.0,70837.0,0.00011227]
["bitfinex","BTCUSD",1773165909538,0.02445904,70851.0,70837.0,0.00011227]
["bitfinex","BTCUSD",1773165909752,0.02445904,70850.0,70837.0,0.00011227]
["bitfinex","BTCUSD",1773165909946,0.0253281,70849.0,70837.0,0.00011227]
["bitfinex","BTCUSD",1773165910119,0.02445904,70848.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773165910313,0.03,70843.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773165910516,0.03,70841.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773165910933,0.03,70839.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773165911169,0.00011225,70843.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773165911643,0.01586144,70842.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773165911828,0.04014203,70848.0,70830.0,0.07214281]
["bitfinex","BTCUSD",1773165911989,0.03,70840.0,70830.0,0.07214281]
["bitfinex","BTCUSD",1773165912189,0.02445904,70841.0,70830.0,0.07214281]
["bitfinex","BTCUSD",1773165912190,0.03,70838.0,70830.0,0.00011225]
["bitfinex","BTCUSD",1773165912390,0.03,70838.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773165912639,0.03,70836.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773165912814,0.03,70832.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773165912965,0.05445904,70832.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773165913169,0.03,70830.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773165913362,0.03,70828.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773165913560,0.03,70826.0,70824.0,0.00562]
["bitfinex","BTCUSD",1773165913772,0.03,70823.0,70821.0,0.00166]
["bitfinex","BTCUSD",1773165914046,0.04083888,70822.0,70821.0,0.00166]
["bitfinex","BTCUSD",1773165914264,0.02445904,70831.0,70821.0,0.00166]
["bitfinex","BTCUSD",1773165914439,0.01083888,70830.0,70821.0,0.00166]
["bitfinex","BTCUSD",1773165914973,0.00144,70838.0,70821.0,0.07226037]
["bitfinex","BTCUSD",1773165915176,0.03,70836.0,70821.0,0.07226037]
["bitfinex","BTCUSD",1773165915410,0.03,70832.0,70821.0,0.07226037]
["bitfinex","BTCUSD",1773165915607,0.05445904,70832.0,70821.0,0.07226037]
["bitfinex","BTCUSD",1773165915855,0.05445904,70832.0,70825.0,0.00022]
["bitfinex","BTCUSD",1773165916090,0.03,70832.0,70825.0,0.00022]
["bitfinex","BTCUSD",1773165916342,0.02445904,70831.0,70825.0,0.00022]
["bitfinex","BTCUSD",1773165916578,0.05445904,70830.0,70825.0,0.00022]
["bitfinex","BTCUSD",1773165916783,0.03,70830.0,70825.0,0.00022]
["bitfinex","BTCUSD",1773165917366,0.05445904,70834.0,70825.0,0.00022]
["bitfinex","BTCUSD",1773165918145,0.00144,70838.0,70825.0,0.00022]
["bitfinex","BTCUSD",1773165918146,0.03,70832.0,70825.0,0.00022]
["bitfinex","BTCUSD",1773165919324,0.03,70836.0,70825.0,0.00022]
["bitfinex","BTCUSD",1773165919472,0.03,70834.0,70825.0,0.00022]
["bitfinex","BTCUSD",1773165919817,0.03,70832.0,70825.0,0.00022]
["bitfinex","BTCUSD",1773165920443,0.02441871,70827.0,70821.0,0.00022]
["bitfinex","BTCUSD",1773165920641,0.03,70822.0,70821.0,0.00022]
["bitfinex","BTCUSD",1773165922073,0.02439612,70830.0,70821.0,0.00022]
["bitfinex","BTCUSD",1773165922379,0.02439612,70830.0,70814.0,0.0010434]
["bitfinex","BTCUSD",1773165922380,0.02439612,70827.0,70814.0,0.0010434]
["bitfinex","BTCUSD",1773165922533,0.02439612,70827.0,70800.0,0.01023]
["bitfinex","BTCUSD",1773165922732,0.03,70824.0,70810.0,0.00033202]
["bitfinex","BTCUSD",1773165922950,0.03,70824.0,70802.0,0.07083866]
["bitfinex","BTCUSD",1773165922951,0.03,70818.0,70802.0,0.07083866]
["bitfinex","BTCUSD",1773165923167,0.03,70818.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773165923168,0.03,70812.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773165923372,0.03,70808.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773165923968,0.03,70806.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773165924618,0.03,70806.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773165924977,0.03,70805.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773165925180,0.03,70803.0,70795.0,4e-05]
["bitfinex","BTCUSD",1773165925382,0.00011235,70818.0,70796.0,0.02542219]
["bitfinex","BTCUSD",1773165925563,0.00144,70816.0,70796.0,0.02542219]
["bitfinex","BTCUSD",1773165925963,0.00011235,70818.0,70796.0,0.02542219]
["bitfinex","BTCUSD",1773165926709,0.00011235,70818.0,70798.0,0.02398219]
["bitfinex","BTCUSD",1773165927359,0.03,70819.0,70801.0,0.27763815]
["bitfinex","BTCUSD",1773165927568,0.00023,70825.0,70802.0,0.02398219]
["bitfinex","BTCUSD",1773165927569,0.07621804,70824.0,70802.0,0.02398219]
["bitfinex","BTCUSD",1773165927891,0.07621804,70824.0,70801.0,0.2777505]
["bitfinex","BTCUSD",1773165927892,0.03000497,70824.0,70804.0,0.02398219]
["bitfinex","BTCUSD",1773165928267,0.03,70823.0,70804.0,0.02398219]
["bitfinex","BTCUSD",1773165928471,0.03000497,70824.0,70801.0,0.2777505]
["bitfinex","BTCUSD",1773165928472,0.03,70819.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773165928692,0.03,70817.0,70806.0,0.07205548]
["bitfinex","BTCUSD",1773165928888,0.05438497,70817.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773165929355,0.03,70817.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773165929505,0.03,70815.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773165929913,0.02434678,70812.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773165930123,0.05434678,70811.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773165930440,0.03,70811.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773165931070,0.03,70815.0,70804.0,0.00022]
["bitfinex","BTCUSD",1773165931364,0.03,70811.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773165931697,0.02434678,70823.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773165931914,0.02434678,70823.0,70804.0,0.00166]
["bitfinex","BTCUSD",1773165931915,0.02578678,70823.0,70804.0,0.00166]
["bitfinex","BTCUSD",1773165932122,0.02578678,70823.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773165932366,0.03,70818.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773165932568,0.00144,70823.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773165932569,0.03,70814.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773165932747,0.00144,70823.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773165932748,0.05430802,70812.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773165933480,0.05430802,70812.0,70804.0,0.00022]
["bitfinex","BTCUSD",1773165933678,0.05430802,70812.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773165934040,0.07060496,70817.0,70804.0,0.00022]
["bitfinex","BTCUSD",1773165934041,0.03,70814.0,70804.0,0.00022]
["bitfinex","BTCUSD",1773165934256,0.03,70808.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773165934438,0.03,70804.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773165934741,0.00011239,70808.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773165936180,0.00011239,70808.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773165936568,0.03,70804.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773165936782,0.02387803,70804.0,70801.0,0.00022]
["bitfinex","BTCUSD",1773165936970,0.02387803,70804.0,70796.0,0.07084509]
["bitfinex","BTCUSD",1773165936971,0.07061478,70807.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773165937170,0.02412634,70806.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773165937698,0.00011239,70808.0,70798.0,0.00176558]
["bitfinex","BTCUSD",1773165937846,0.00011239,70808.0,70796.0,0.07084493]
["bitfinex","BTCUSD",1773165937847,0.03,70806.0,70796.0,0.07084493]
["bitfinex","BTCUSD",1773165938050,0.05420018,70806.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773165938754,0.03,70806.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773165938998,0.00011239,70808.0,70798.0,0.07238888]
["bitfinex","BTCUSD",1773165939330,0.001,70806.0,70799.0,0.00176497]
["bitfinex","BTCUSD",1773165939514,0.001,70806.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773165939515,0.00011239,70808.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773165939720,0.03,70812.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773165939871,0.02416149,70820.0,70798.0,0.07073585]
["bitfinex","BTCUSD",1773165940217,0.03,70815.0,70798.0,0.06662713]
["bitfinex","BTCUSD",1773165940425,0.03,70813.0,70798.0,0.06662713]
["bitfinex","BTCUSD",1773165940779,0.05416149,70813.0,70798.0,0.06662713]
["bitfinex","BTCUSD",1773165940980,0.03,70811.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773165941179,0.03,70807.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773165941814,0.00562,70824.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773165942020,0.02412634,70823.0,70801.0,0.27854138]
["bitfinex","BTCUSD",1773165942257,0.03,70822.0,70801.0,0.27854138]
["bitfinex","BTCUSD",1773165942436,0.05412634,70822.0,70801.0,0.27854138]
["bitfinex","BTCUSD",1773165942635,0.07765771,70824.0,70801.0,0.27854138]
["bitfinex","BTCUSD",1773165942636,0.03,70820.0,70801.0,0.27952504]
["bitfinex","BTCUSD",1773165942837,0.05412634,70820.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773165943040,0.03,70820.0,70803.0,0.00188688]
["bitfinex","BTCUSD",1773165943348,0.00562,70824.0,70803.0,0.00188688]
["bitfinex","BTCUSD",1773165943746,0.03,70822.0,70803.0,0.00188688]
["bitfinex","BTCUSD",1773165944272,0.0002,70823.0,70803.0,0.00188688]
["bitfinex","BTCUSD",1773165944635,0.00562,70824.0,70803.0,0.00188688]
["bitfinex","BTCUSD",1773165944836,0.0302,70830.0,70804.0,0.71131647]
["bitfinex","BTCUSD",1773165945043,0.03028766,70833.0,70810.0,0.15940114]
["bitfinex","BTCUSD",1773165945242,0.02412634,70842.0,70812.0,0.640699]
["bitfinex","BTCUSD",1773165945442,0.02412634,70842.0,70812.0,0.204561]
["bitfinex","BTCUSD",1773165945708,0.00562,70852.0,70821.0,0.640699]
["bitfinex","BTCUSD",1773165945915,0.00562,70852.0,70820.0,0.15940114]
["bitfinex","BTCUSD",1773165945916,0.03,70858.0,70832.0,0.640699]
["bitfinex","BTCUSD",1773165946186,0.02412634,70872.0,70841.0,0.11134]
["bitfinex","BTCUSD",1773165946339,0.02412634,70872.0,70843.0,0.640699]
["bitfinex","BTCUSD",1773165946764,0.03,70871.0,70850.0,0.15940114]
["bitfinex","BTCUSD",1773165947015,0.03,70871.0,70852.0,0.07067435]
["bitfinex","BTCUSD",1773165947240,0.03,70869.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773165947440,0.03,70865.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773165947997,0.03,70865.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773165948396,0.03,70865.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773165949100,0.03,70865.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773165949301,0.03,70865.0,70853.0,0.07200804]
["bitfinex","BTCUSD",1773165949998,0.03,70865.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773165950196,0.02405151,70866.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773165950639,0.03,70871.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773165951604,0.03,70870.0,70865.0,0.07103653]
["bitfinex","BTCUSD",1773165952740,0.0002,70871.0,70865.0,0.07103653]
["bitfinex","BTCUSD",1773165952741,0.03,70869.0,70865.0,0.07103653]
["bitfinex","BTCUSD",1773165953747,0.0002,70871.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773165953967,0.0002,70871.0,70855.0,0.07056614]
["bitfinex","BTCUSD",1773165953968,0.03,70867.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773165954174,0.03,70865.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773165955272,0.03,70864.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773165955868,0.0002,70871.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773165957102,0.0302,70871.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773165957275,0.03,70869.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773165957475,0.03,70867.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773165957736,0.05398423,70867.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773165958012,0.05398423,70867.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773165959119,0.0002,70871.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773165959328,0.0002,70865.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773165960035,0.0002,70865.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773165960279,0.0302,70865.0,70856.0,0.00326819]
["bitfinex","BTCUSD",1773165960484,0.0002,70871.0,70856.0,0.00326819]
["bitfinex","BTCUSD",1773165960666,0.0002,70871.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773165960863,0.00011256,70872.0,70857.0,0.00185685]
["bitfinex","BTCUSD",1773165961841,0.00011256,70872.0,70856.0,0.00185685]
["bitfinex","BTCUSD",1773165962074,0.03,70868.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773165962274,0.0538547,70866.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773165962444,0.0538547,70866.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773165962645,0.03,70864.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773165962846,0.03,70864.0,70847.0,0.00238584]
["bitfinex","BTCUSD",1773165962847,0.0538547,70864.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773165963675,0.03011256,70872.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773165963935,0.0538121,70868.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773165964169,0.03,70868.0,70861.0,0.07199967]
["bitfinex","BTCUSD",1773165964548,0.00011256,70872.0,70862.0,0.00238526]
["bitfinex","BTCUSD",1773165964763,0.0004284,70897.0,70862.0,0.28866673]
["bitfinex","BTCUSD",1773165964963,0.03,70895.0,70870.0,0.15940114]
["bitfinex","BTCUSD",1773165965176,0.03,70895.0,70872.0,0.640699]
["bitfinex","BTCUSD",1773165965850,0.00043,70900.0,70872.0,0.640699]
["bitfinex","BTCUSD",1773165966048,0.0002,70906.0,70881.0,0.640699]
["bitfinex","BTCUSD",1773165966214,0.0002,70906.0,70883.0,0.07039103]
["bitfinex","BTCUSD",1773165967165,0.03,70904.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773165967318,0.03,70904.0,70883.0,0.77039103]
["bitfinex","BTCUSD",1773165967319,0.03,70904.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165967521,0.05376848,70904.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165967931,0.03,70904.0,70883.0,0.77039103]
["bitfinex","BTCUSD",1773165968133,0.05374243,70904.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773165968332,0.0002,70906.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773165969356,0.0002,70906.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773165970329,0.00562,70908.0,70890.0,0.640699]
["bitfinex","BTCUSD",1773165970562,0.00029,70914.0,70890.0,0.640699]
["bitfinex","BTCUSD",1773165970563,0.00029,70914.0,70891.0,0.640699]
["bitfinex","BTCUSD",1773165970781,0.00164,70929.0,70901.0,0.586966]
["bitfinex","BTCUSD",1773165970782,0.0002,70929.0,70901.0,0.586966]
["bitfinex","BTCUSD",1773165970992,1e-08,70929.0,70912.0,0.313563]
["bitfinex","BTCUSD",1773165971172,1e-08,70929.0,70914.0,0.178263]
["bitfinex","BTCUSD",1773165971315,1e-08,70929.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773165971516,1e-08,70929.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773165971717,1e-08,70929.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773165971927,1e-08,70929.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773165972153,0.03,70928.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773165972354,0.00011238,70929.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773165972355,0.03,70922.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773165972600,0.03,70916.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773165972904,0.02365515,70909.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773165973049,0.03,70904.0,70884.0,0.07486309]
["bitfinex","BTCUSD",1773165973265,0.00144,70917.0,70884.0,0.07486309]
["bitfinex","BTCUSD",1773165973266,0.03,70902.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773165973468,0.03,70900.0,70886.0,0.00432518]
["bitfinex","BTCUSD",1773165974030,0.03,70900.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773165974233,0.03,70900.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773165974445,0.03,70903.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773165974797,0.03,70901.0,70887.0,0.00037477]
["bitfinex","BTCUSD",1773165975026,0.0705192,70903.0,70887.0,0.07090952]
["bitfinex","BTCUSD",1773165975027,0.03,70895.0,70887.0,0.07090952]
["bitfinex","BTCUSD",1773165975194,0.03,70895.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773165975398,0.07071688,70906.0,70886.0,0.07053479]
["bitfinex","BTCUSD",1773165975622,0.02365198,70905.0,70878.0,0.07054344]
["bitfinex","BTCUSD",1773165975937,0.02509198,70905.0,70878.0,0.07054368]
["bitfinex","BTCUSD",1773165976143,0.03,70904.0,70876.0,0.07054556]
["bitfinex","BTCUSD",1773165976348,0.03,70902.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773165976575,0.07051887,70903.0,70862.0,0.35922598]
["bitfinex","BTCUSD",1773165976576,0.03,70899.0,70870.0,0.00179956]
["bitfinex","BTCUSD",1773165976719,0.03,70899.0,70871.0,0.00179953]
["bitfinex","BTCUSD",1773165976926,0.00144,70898.0,70872.0,0.00452356]
["bitfinex","BTCUSD",1773165977530,0.00023,70900.0,70872.0,0.00452356]
["bitfinex","BTCUSD",1773165977790,0.00144,70899.0,70873.0,0.0239369]
["bitfinex","BTCUSD",1773165977956,0.00144,70898.0,70875.0,0.02511378]
["bitfinex","BTCUSD",1773165978160,0.00144,70898.0,70877.0,0.02511378]
["bitfinex","BTCUSD",1773165978378,0.03,70896.0,70880.0,0.02511378]
["bitfinex","BTCUSD",1773165978725,0.00144,70895.0,70882.0,0.02511378]
["bitfinex","BTCUSD",1773165979028,0.00023,70900.0,70884.0,0.02511378]
["bitfinex","BTCUSD",1773165979224,0.00167,70900.0,70886.0,0.02511378]
["bitfinex","BTCUSD",1773165979420,0.00167,70900.0,70888.0,0.02511378]
["bitfinex","BTCUSD",1773165980378,0.10219197,70900.0,70883.0,0.070538]
["bitfinex","BTCUSD",1773165980781,0.10219197,70900.0,70883.0,0.07255559]
["bitfinex","BTCUSD",1773165980988,0.0002,70898.0,70883.0,0.07255559]
["bitfinex","BTCUSD",1773165981185,0.03023,70900.0,70884.0,0.02344121]
["bitfinex","BTCUSD",1773165981407,0.00167,70900.0,70884.0,0.02344121]
["bitfinex","BTCUSD",1773165981616,0.00167,70900.0,70885.0,0.00057137]
["bitfinex","BTCUSD",1773165981617,0.00023,70900.0,70885.0,0.00057137]
["bitfinex","BTCUSD",1773165981948,0.00023,70900.0,70886.0,0.02344121]
["bitfinex","BTCUSD",1773165982121,0.00023,70900.0,70888.0,0.02344121]
["bitfinex","BTCUSD",1773165982323,0.03,70904.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773165982324,0.03144,70904.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773165982649,0.00562,70908.0,70893.0,0.02344121]
["bitfinex","BTCUSD",1773165982856,0.00562,70908.0,70894.0,0.02524308]
["bitfinex","BTCUSD",1773165984645,0.00562,70908.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773165984855,0.00144,70907.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773165985024,0.00144,70907.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773165985226,0.00661475,70905.0,70880.0,0.07054076]
["bitfinex","BTCUSD",1773165985428,0.00180198,70904.0,70881.0,0.09398186]
["bitfinex","BTCUSD",1773165985751,0.00144,70903.0,70881.0,0.09398186]
["bitfinex","BTCUSD",1773165985951,0.00180198,70902.0,70882.0,0.02344121]
["bitfinex","BTCUSD",1773165986381,0.00661475,70905.0,70882.0,0.02344121]
["bitfinex","BTCUSD",1773165986382,0.00144,70901.0,70882.0,0.02344121]
["bitfinex","BTCUSD",1773165986553,0.00324198,70901.0,70882.0,0.02344121]
["bitfinex","BTCUSD",1773165986757,0.03,70903.0,70884.0,0.02344121]
["bitfinex","BTCUSD",1773165986962,0.00144,70900.0,70884.0,0.02344121]
["bitfinex","BTCUSD",1773165987166,0.00144,70900.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773165988781,0.03,70897.0,70879.0,0.0705422]
["bitfinex","BTCUSD",1773165988985,0.00180198,70896.0,70879.0,0.0705422]
["bitfinex","BTCUSD",1773165990370,0.03,70897.0,70879.0,0.0705422]
["bitfinex","BTCUSD",1773165990590,0.00180198,70896.0,70879.0,0.0705422]
["bitfinex","BTCUSD",1773165990794,0.03,70894.0,70879.0,0.0705422]
["bitfinex","BTCUSD",1773165991019,0.00144,70893.0,70879.0,0.0705422]
["bitfinex","BTCUSD",1773165991237,0.00324198,70893.0,70879.0,0.0705422]
["bitfinex","BTCUSD",1773165991979,0.03324198,70893.0,70879.0,0.0705422]
["bitfinex","BTCUSD",1773165992260,0.03144,70893.0,70880.0,0.02344121]
["bitfinex","BTCUSD",1773165992465,0.00180198,70902.0,70880.0,0.02344121]
["bitfinex","BTCUSD",1773165992667,0.07051589,70906.0,70881.0,0.02488121]
["bitfinex","BTCUSD",1773165992870,0.07052186,70900.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773165993074,0.03180198,70899.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773165993209,0.00650404,70898.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773165993422,0.00650404,70896.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773165993617,0.03,70899.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773165993618,0.00650404,70894.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773165993823,0.00790275,70893.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773165995059,0.03,70891.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773165996194,0.03180198,70891.0,70875.0,0.00023]
["bitfinex","BTCUSD",1773165997187,0.03180198,70891.0,70872.0,0.07076962]
["bitfinex","BTCUSD",1773165997188,0.03,70889.0,70872.0,0.00022]
["bitfinex","BTCUSD",1773165997411,0.00630078,70888.0,70872.0,0.00022]
["bitfinex","BTCUSD",1773165998431,0.00630078,70888.0,70872.0,0.0707696]
["bitfinex","BTCUSD",1773165998620,0.03180198,70889.0,70872.0,0.0707696]
["bitfinex","BTCUSD",1773165998983,0.03180198,70889.0,70872.0,0.09421081]
["bitfinex","BTCUSD",1773165999186,0.03,70887.0,70872.0,0.09421081]
["bitfinex","BTCUSD",1773165999406,0.00144,70886.0,70872.0,0.09421081]
["bitfinex","BTCUSD",1773165999845,0.00144,70886.0,70872.0,0.02366121]
["bitfinex","BTCUSD",1773166000244,0.00144,70886.0,70872.0,0.09421069]
["bitfinex","BTCUSD",1773166000473,0.00144,70886.0,70872.0,0.02366121]
["bitfinex","BTCUSD",1773166000730,0.00144,70886.0,70863.0,0.07055785]
["bitfinex","BTCUSD",1773166000731,0.00608597,70884.0,70863.0,0.07055785]
["bitfinex","BTCUSD",1773166000929,0.00608597,70884.0,70864.0,0.07077755]
["bitfinex","BTCUSD",1773166001134,0.03,70881.0,70864.0,0.00022]
["bitfinex","BTCUSD",1773166001336,0.00608597,70880.0,70865.0,0.0710363]
["bitfinex","BTCUSD",1773166001535,0.00608597,70880.0,70856.0,0.00022]
["bitfinex","BTCUSD",1773166001536,0.00608597,70878.0,70856.0,0.00022]
["bitfinex","BTCUSD",1773166001743,0.00608597,70878.0,70852.0,0.07807357]
["bitfinex","BTCUSD",1773166001744,0.15919204,70870.0,70852.0,0.0060644]
["bitfinex","BTCUSD",1773166001966,0.00603302,70868.0,70848.0,0.00022]
["bitfinex","BTCUSD",1773166002171,0.00603302,70868.0,70831.0,0.31322993]
["bitfinex","BTCUSD",1773166002172,0.00603302,70868.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773166002361,0.00614533,70868.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773166002751,0.00614533,70868.0,70837.0,0.07202446]
["bitfinex","BTCUSD",1773166002919,0.00735246,70867.0,70839.0,0.07058253]
["bitfinex","BTCUSD",1773166003128,0.00601219,70866.0,70838.0,0.0705833]
["bitfinex","BTCUSD",1773166003298,0.00601219,70863.0,70838.0,0.0705833]
["bitfinex","BTCUSD",1773166003501,0.00601219,70861.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773166003754,0.007353,70838.0,70826.0,0.07059472]
["bitfinex","BTCUSD",1773166004063,0.007353,70838.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773166004064,0.00144,70837.0,70825.0,0.00023]
["bitfinex","BTCUSD",1773166004541,0.00144,70837.0,70817.0,0.07075442]
["bitfinex","BTCUSD",1773166004542,0.00595968,70836.0,70817.0,0.00015]
["bitfinex","BTCUSD",1773166004909,0.00607191,70836.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773166005315,0.03621848,70834.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773166005716,0.03621848,70834.0,70814.0,0.07108706]
["bitfinex","BTCUSD",1773166006042,0.03621848,70834.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773166007071,0.03,70827.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773166007413,0.03,70824.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773166007617,0.03,70824.0,70815.0,0.02371095]
["bitfinex","BTCUSD",1773166007819,0.00144,70823.0,70814.0,0.02419095]
["bitfinex","BTCUSD",1773166008364,0.03,70823.0,70814.0,0.02419095]
["bitfinex","BTCUSD",1773166008749,0.00144,70822.0,70814.0,0.02419095]
["bitfinex","BTCUSD",1773166009087,0.00144,70821.0,70814.0,0.02419095]
["bitfinex","BTCUSD",1773166009290,0.00144,70820.0,70818.0,0.02259716]
["bitfinex","BTCUSD",1773166009503,0.10059202,70830.0,70818.0,0.02259716]
["bitfinex","BTCUSD",1773166009704,0.00144,70829.0,70814.0,0.00048]
["bitfinex","BTCUSD",1773166010730,0.03,70831.0,70815.0,0.02329312]
["bitfinex","BTCUSD",1773166010941,0.15942204,70850.0,70815.0,0.02473312]
["bitfinex","BTCUSD",1773166010942,0.00144,70832.0,70815.0,0.02473312]
["bitfinex","BTCUSD",1773166011143,0.07058292,70839.0,70815.0,0.02473312]
["bitfinex","BTCUSD",1773166011344,0.00144,70832.0,70815.0,0.02473312]
["bitfinex","BTCUSD",1773166011590,0.00144,70832.0,70817.0,0.02259716]
["bitfinex","BTCUSD",1773166011747,0.00144,70832.0,70819.0,0.02259716]
["bitfinex","BTCUSD",1773166012285,0.0002,70824.0,70819.0,0.02259716]
["bitfinex","BTCUSD",1773166013275,0.0002,70824.0,70816.0,0.07258757]
["bitfinex","BTCUSD",1773166013479,0.00144,70832.0,70817.0,0.02259716]
["bitfinex","BTCUSD",1773166013713,0.00144,70832.0,70819.0,0.02259716]
["bitfinex","BTCUSD",1773166014841,0.00144,70832.0,70818.0,0.001982]
["bitfinex","BTCUSD",1773166014842,0.00144,70832.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773166015053,0.00180198,70831.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773166015460,0.00180198,70831.0,70814.0,0.0007]
["bitfinex","BTCUSD",1773166015461,0.00576233,70830.0,70814.0,0.0007]
["bitfinex","BTCUSD",1773166015844,0.00576233,70830.0,70806.0,0.02281716]
["bitfinex","BTCUSD",1773166016042,0.00570746,70828.0,70806.0,0.02281716]
["bitfinex","BTCUSD",1773166016216,0.00570746,70828.0,70806.0,0.09343229]
["bitfinex","BTCUSD",1773166016425,0.00570746,70828.0,70806.0,0.02281716]
["bitfinex","BTCUSD",1773166016621,0.00180198,70827.0,70806.0,0.02281716]
["bitfinex","BTCUSD",1773166016828,0.00180198,70827.0,70806.0,0.09343237]
["bitfinex","BTCUSD",1773166017097,0.00180198,70827.0,70807.0,0.02259716]
["bitfinex","BTCUSD",1773166017231,0.00144,70826.0,70807.0,0.02259716]
["bitfinex","BTCUSD",1773166017599,0.03,70823.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773166017727,0.03,70823.0,70808.0,0.09321065]
["bitfinex","BTCUSD",1773166017929,0.03,70823.0,70808.0,0.0858634]
["bitfinex","BTCUSD",1773166018185,0.00180198,70822.0,70808.0,0.0858634]
["bitfinex","BTCUSD",1773166018779,0.03,70823.0,70808.0,0.0858634]
["bitfinex","BTCUSD",1773166019173,0.03,70823.0,70814.0,0.00022]
["bitfinex","BTCUSD",1773166019419,0.03,70823.0,70806.0,0.00022]
["bitfinex","BTCUSD",1773166019420,0.00557851,70821.0,70806.0,0.00022]
["bitfinex","BTCUSD",1773166019632,0.03,70818.0,70806.0,0.00022]
["bitfinex","BTCUSD",1773166019835,0.00144,70817.0,70807.0,0.02259716]
["bitfinex","BTCUSD",1773166020036,0.00144,70816.0,70807.0,0.02259716]
["bitfinex","BTCUSD",1773166020239,0.00144,70815.0,70808.0,0.00083186]
["bitfinex","BTCUSD",1773166020413,0.00144,70816.0,70809.0,0.02384337]
["bitfinex","BTCUSD",1773166020617,0.03,70828.0,70810.0,0.0012462]
["bitfinex","BTCUSD",1773166020863,0.00144,70827.0,70812.0,0.02259716]
["bitfinex","BTCUSD",1773166020993,0.00324198,70827.0,70812.0,0.02259716]
["bitfinex","BTCUSD",1773166021201,0.00144,70827.0,70812.0,0.02259716]
["bitfinex","BTCUSD",1773166021598,0.03,70825.0,70812.0,0.09320635]
["bitfinex","BTCUSD",1773166021806,0.00180198,70824.0,70812.0,0.09320635]
["bitfinex","BTCUSD",1773166022233,0.0002,70832.0,70813.0,0.02259716]
["bitfinex","BTCUSD",1773166022608,0.00144,70834.0,70815.0,0.02259716]
["bitfinex","BTCUSD",1773166022838,0.00144,70834.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773166022839,0.00144,70836.0,70817.0,0.02259716]
["bitfinex","BTCUSD",1773166022999,0.00144,70836.0,70819.0,0.02259716]
["bitfinex","BTCUSD",1773166023374,0.00144,70838.0,70821.0,0.02259716]
["bitfinex","BTCUSD",1773166023578,0.00144,70838.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773166023758,0.0705738,70848.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773166023759,0.03144,70843.0,70823.0,0.02259716]
["bitfinex","BTCUSD",1773166024143,0.03,70843.0,70823.0,0.02259716]
["bitfinex","BTCUSD",1773166024347,0.03144,70843.0,70823.0,0.02259716]
["bitfinex","BTCUSD",1773166024820,0.00144,70843.0,70823.0,0.02259716]
["bitfinex","BTCUSD",1773166025003,0.03,70846.0,70823.0,0.02259716]
["bitfinex","BTCUSD",1773166025179,0.00144,70844.0,70823.0,0.02259716]
["bitfinex","BTCUSD",1773166025630,0.03,70842.0,70827.0,0.02259716]
["bitfinex","BTCUSD",1773166026636,0.03,70841.0,70827.0,0.02259716]
["bitfinex","BTCUSD",1773166026943,0.0002,70836.0,70827.0,0.02259716]
["bitfinex","BTCUSD",1773166027350,0.1967355,70849.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773166027351,0.00562,70852.0,70828.0,0.637784]
["bitfinex","BTCUSD",1773166027500,0.00706,70852.0,70832.0,0.02259716]
["bitfinex","BTCUSD",1773166027695,0.00706,70852.0,70834.0,0.02259716]
["bitfinex","BTCUSD",1773166027961,0.00180198,70865.0,70834.0,0.02259716]
["bitfinex","BTCUSD",1773166027962,0.00144,70860.0,70834.0,0.02259716]
["bitfinex","BTCUSD",1773166028160,0.00144,70859.0,70836.0,0.02259716]
["bitfinex","BTCUSD",1773166028465,0.00180198,70867.0,70836.0,0.02259716]
["bitfinex","BTCUSD",1773166028466,0.00144,70858.0,70836.0,0.02259716]
["bitfinex","BTCUSD",1773166028617,0.03,70849.0,70827.0,0.02259716]
["bitfinex","BTCUSD",1773166028828,0.03,70849.0,70821.0,0.00011223]
["bitfinex","BTCUSD",1773166028829,0.00571067,70838.0,70807.0,0.02281716]
["bitfinex","BTCUSD",1773166029041,0.00571067,70836.0,70807.0,0.02281716]
["bitfinex","BTCUSD",1773166029249,0.00571067,70834.0,70807.0,0.02281716]
["bitfinex","BTCUSD",1773166029448,0.00571067,70832.0,70807.0,0.02281716]
["bitfinex","BTCUSD",1773166029651,0.03,70828.0,70807.0,0.02281716]
["bitfinex","BTCUSD",1773166029879,0.00324198,70827.0,70807.0,0.02281716]
["bitfinex","BTCUSD",1773166030271,0.00324198,70827.0,70807.0,0.00022]
["bitfinex","BTCUSD",1773166030887,0.03,70826.0,70807.0,0.00022]
["bitfinex","BTCUSD",1773166031083,0.00180198,70825.0,70807.0,0.00022]
["bitfinex","BTCUSD",1773166031884,0.03,70823.0,70807.0,0.00022]
["bitfinex","BTCUSD",1773166032156,0.03,70820.0,70801.0,0.00022]
["bitfinex","BTCUSD",1773166032338,0.00556951,70819.0,70799.0,0.00022]
["bitfinex","BTCUSD",1773166032533,0.00556951,70817.0,70799.0,0.00022]
["bitfinex","BTCUSD",1773166032747,0.00144,70816.0,70799.0,0.00022]
["bitfinex","BTCUSD",1773166032906,0.00144,70816.0,70799.0,0.00217549]
["bitfinex","BTCUSD",1773166033444,0.00144,70816.0,70800.0,0.02304716]
["bitfinex","BTCUSD",1773166033890,0.03,70813.0,70800.0,0.00045]
["bitfinex","BTCUSD",1773166034018,0.0354614,70813.0,70800.0,0.00056239]
["bitfinex","BTCUSD",1773166034359,0.0354614,70813.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773166034504,0.0054614,70812.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773166035148,0.00144,70811.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773166035352,0.0054614,70812.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773166035353,0.00144,70810.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773166036281,0.03,70808.0,70803.0,0.02281716]
["bitfinex","BTCUSD",1773166036492,0.00144,70807.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773166037049,0.00144,70811.0,70804.0,0.02259716]
["bitfinex","BTCUSD",1773166037491,0.00144,70811.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773166037698,0.00144,70810.0,70803.0,0.00022]
["bitfinex","BTCUSD",1773166038233,0.00144,70810.0,70796.0,0.00584]
["bitfinex","BTCUSD",1773166038234,0.03,70809.0,70788.0,0.02259716]
["bitfinex","BTCUSD",1773166038442,0.03,70809.0,70775.0,0.00326716]
["bitfinex","BTCUSD",1773166038443,0.00524515,70801.0,70775.0,0.00326716]
["bitfinex","BTCUSD",1773166038592,0.03,70796.0,70775.0,0.00326716]
["bitfinex","BTCUSD",1773166038798,0.05457515,70796.0,70775.0,0.00326716]
["bitfinex","BTCUSD",1773166039044,0.02451937,70791.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773166039248,0.03144,70790.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773166039422,0.03,70788.0,70767.0,0.02271716]
["bitfinex","BTCUSD",1773166039618,0.00144,70787.0,70768.0,0.07627312]
["bitfinex","BTCUSD",1773166039825,0.00144,70787.0,70769.0,0.02452014]
["bitfinex","BTCUSD",1773166040203,0.00144,70787.0,70769.0,0.07065224]
["bitfinex","BTCUSD",1773166040546,0.03,70785.0,70768.0,0.00562]
["bitfinex","BTCUSD",1773166040756,0.03,70785.0,70768.0,0.07664719]
["bitfinex","BTCUSD",1773166040966,0.03,70785.0,70769.0,0.02417218]
["bitfinex","BTCUSD",1773166041095,0.03,70785.0,70769.0,0.02561218]
["bitfinex","BTCUSD",1773166041305,0.03,70784.0,70769.0,0.02561218]
["bitfinex","BTCUSD",1773166042053,0.00734,70799.0,70769.0,0.02561218]
["bitfinex","BTCUSD",1773166042244,0.00734,70799.0,70772.0,0.02417218]
["bitfinex","BTCUSD",1773166042245,0.00144,70793.0,70772.0,0.02417218]
["bitfinex","BTCUSD",1773166042638,0.03,70797.0,70772.0,0.02417218]
["bitfinex","BTCUSD",1773166042875,0.00144,70794.0,70772.0,0.02417218]
["bitfinex","BTCUSD",1773166043201,0.00144,70794.0,70772.0,0.02561218]
["bitfinex","BTCUSD",1773166043598,0.10062457,70797.0,70772.0,0.02561218]
["bitfinex","BTCUSD",1773166043726,0.00144,70793.0,70772.0,0.02561218]
["bitfinex","BTCUSD",1773166043950,0.10062457,70797.0,70772.0,0.02561218]
["bitfinex","BTCUSD",1773166044162,0.00144,70796.0,70772.0,0.02561218]
["bitfinex","BTCUSD",1773166044562,0.03,70794.0,70774.0,0.02417218]
["bitfinex","BTCUSD",1773166045104,0.03144,70794.0,70774.0,0.02417218]
["bitfinex","BTCUSD",1773166045305,0.00023,70800.0,70774.0,0.02417218]
["bitfinex","BTCUSD",1773166045827,0.00144,70799.0,70774.0,0.02417218]
["bitfinex","BTCUSD",1773166046040,0.03144,70799.0,70774.0,0.02417218]
["bitfinex","BTCUSD",1773166046234,0.00144,70806.0,70781.0,0.02417218]
["bitfinex","BTCUSD",1773166046388,0.07241148,70813.0,70780.0,0.15959141]
["bitfinex","BTCUSD",1773166046389,0.02017888,70805.0,70783.0,0.02417218]
["bitfinex","BTCUSD",1773166046592,0.01111226,70811.0,70791.0,0.02417218]
["bitfinex","BTCUSD",1773166046797,0.03144,70810.0,70793.0,0.02417218]
["bitfinex","BTCUSD",1773166047001,0.03144,70810.0,70793.0,0.02561218]
["bitfinex","BTCUSD",1773166047204,0.00144,70809.0,70793.0,0.02561218]
["bitfinex","BTCUSD",1773166047715,0.00155235,70809.0,70793.0,0.02561218]
["bitfinex","BTCUSD",1773166048496,0.00011235,70809.0,70793.0,0.02561218]
["bitfinex","BTCUSD",1773166048693,0.00011235,70809.0,70795.0,0.02417218]
["bitfinex","BTCUSD",1773166049478,0.00011235,70809.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773166049479,0.00011235,70809.0,70797.0,0.02417218]
["bitfinex","BTCUSD",1773166049865,0.00144,70808.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773166050069,0.00180198,70807.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773166050468,0.00144,70806.0,70785.0,0.02417218]
["bitfinex","BTCUSD",1773166050810,0.12453734,70805.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773166051207,0.12453734,70805.0,70785.0,0.09480761]
["bitfinex","BTCUSD",1773166051208,0.10241861,70805.0,70785.0,0.02417218]
["bitfinex","BTCUSD",1773166051420,0.03,70803.0,70785.0,0.0948081]
["bitfinex","BTCUSD",1773166051624,0.00180198,70802.0,70785.0,0.0948081]
["bitfinex","BTCUSD",1773166051827,0.03,70803.0,70785.0,0.0948081]
["bitfinex","BTCUSD",1773166052313,0.00180198,70804.0,70785.0,0.0948081]
["bitfinex","BTCUSD",1773166052314,0.03180198,70804.0,70785.0,0.0948081]
["bitfinex","BTCUSD",1773166052518,0.03180198,70804.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773166052720,0.03,70798.0,70775.0,0.09504772]
["bitfinex","BTCUSD",1773166052962,0.00324198,70797.0,70775.0,0.09504772]
["bitfinex","BTCUSD",1773166053165,0.03,70793.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166053311,0.00324198,70797.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166053312,0.05211873,70791.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166053728,0.03,70791.0,70775.0,0.07087622]
["bitfinex","BTCUSD",1773166053907,0.03,70791.0,70775.0,0.07087595]
["bitfinex","BTCUSD",1773166054108,0.03,70791.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166054298,0.03144,70790.0,70775.0,0.07087621]
["bitfinex","BTCUSD",1773166054874,0.00144,70789.0,70775.0,0.07087621]
["bitfinex","BTCUSD",1773166055301,0.00144,70789.0,70775.0,0.09524839]
["bitfinex","BTCUSD",1773166055578,0.00144,70789.0,70776.0,0.02417218]
["bitfinex","BTCUSD",1773166055777,0.03,70789.0,70776.0,0.02417218]
["bitfinex","BTCUSD",1773166056081,0.00144,70791.0,70776.0,0.02417218]
["bitfinex","BTCUSD",1773166056284,0.00144,70791.0,70775.0,0.00043]
["bitfinex","BTCUSD",1773166056420,0.00144,70791.0,70775.0,0.07107613]
["bitfinex","BTCUSD",1773166056625,0.00144,70791.0,70776.0,0.02417218]
["bitfinex","BTCUSD",1773166056829,0.00144,70791.0,70778.0,0.02417218]
["bitfinex","BTCUSD",1773166057660,0.03144,70791.0,70778.0,0.02417218]
["bitfinex","BTCUSD",1773166057862,0.03144,70791.0,70778.0,0.09481556]
["bitfinex","BTCUSD",1773166058062,0.03144,70791.0,70778.0,0.02417218]
["bitfinex","BTCUSD",1773166058350,0.03144,70791.0,70779.0,0.02417218]
["bitfinex","BTCUSD",1773166058791,0.00144,70791.0,70779.0,0.02417218]
["bitfinex","BTCUSD",1773166059421,0.00144,70798.0,70781.0,0.02417218]
["bitfinex","BTCUSD",1773166059755,0.00144,70798.0,70783.0,0.02417218]
["bitfinex","BTCUSD",1773166060316,0.03144,70798.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773166060722,0.08171593,70808.0,70785.0,0.02456166]
["bitfinex","BTCUSD",1773166060929,0.00144,70807.0,70785.0,0.02456166]
["bitfinex","BTCUSD",1773166061137,0.03144,70807.0,70785.0,0.02456166]
["bitfinex","BTCUSD",1773166061366,0.03,70803.0,70785.0,0.02417218]
["bitfinex","BTCUSD",1773166061538,0.05211873,70803.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773166062299,0.1227381,70803.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773166062519,0.1227381,70803.0,70786.0,0.07207464]
["bitfinex","BTCUSD",1773166062731,0.1227381,70803.0,70776.0,0.07064452]
["bitfinex","BTCUSD",1773166062732,0.03,70799.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773166062937,0.03,70793.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773166063131,0.00144,70792.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773166063913,0.00144,70792.0,70776.0,0.09481759]
["bitfinex","BTCUSD",1773166064756,0.03,70790.0,70775.0,0.00043]
["bitfinex","BTCUSD",1773166064956,0.03,70790.0,70775.0,0.07107624]
["bitfinex","BTCUSD",1773166065357,0.05211873,70790.0,70775.0,0.07107624]
["bitfinex","BTCUSD",1773166065964,0.05211873,70790.0,70770.0,0.02417218]
["bitfinex","BTCUSD",1773166065965,0.03,70790.0,70770.0,0.02417218]
["bitfinex","BTCUSD",1773166066345,0.03,70786.0,70768.0,0.07627327]
["bitfinex","BTCUSD",1773166066765,0.03,70784.0,70768.0,0.07627327]
["bitfinex","BTCUSD",1773166066974,0.03,70784.0,70769.0,0.02735394]
["bitfinex","BTCUSD",1773166067144,0.03,70784.0,70769.0,0.05079044]
["bitfinex","BTCUSD",1773166067587,0.03,70784.0,70770.0,0.0234365]
["bitfinex","BTCUSD",1773166067808,0.03,70783.0,70770.0,0.0234365]
["bitfinex","BTCUSD",1773166068218,0.07062324,70799.0,70773.0,0.0234365]
["bitfinex","BTCUSD",1773166068418,0.00144,70798.0,70775.0,0.0234365]
["bitfinex","BTCUSD",1773166068616,0.13905073,70800.0,70777.0,0.0234365]
["bitfinex","BTCUSD",1773166068828,0.13905073,70800.0,70780.0,0.0234365]
["bitfinex","BTCUSD",1773166068829,0.03144,70799.0,70780.0,0.0234365]
["bitfinex","BTCUSD",1773166069023,0.03144,70799.0,70782.0,0.0234365]
["bitfinex","BTCUSD",1773166069227,0.03,70799.0,70784.0,0.02328763]
["bitfinex","BTCUSD",1773166069445,0.00144,70798.0,70784.0,0.02328763]
["bitfinex","BTCUSD",1773166070822,0.00144,70798.0,70785.0,0.01411093]
["bitfinex","BTCUSD",1773166071327,0.00144,70798.0,70785.0,0.07063601]
["bitfinex","BTCUSD",1773166071529,0.10062321,70799.0,70785.0,0.07063601]
["bitfinex","BTCUSD",1773166071737,0.03144,70797.0,70784.0,0.02328763]
["bitfinex","BTCUSD",1773166072257,0.03144,70797.0,70784.0,0.09392438]
["bitfinex","BTCUSD",1773166072736,0.03,70796.0,70784.0,0.07063675]
["bitfinex","BTCUSD",1773166072909,0.00167,70800.0,70785.0,0.02328763]
["bitfinex","BTCUSD",1773166073370,0.00023,70800.0,70787.0,0.02328763]
["bitfinex","BTCUSD",1773166073567,0.00022001,70805.0,70787.0,0.02328763]
["bitfinex","BTCUSD",1773166074289,0.00022001,70805.0,70787.0,0.02313981]
["bitfinex","BTCUSD",1773166074492,0.12444852,70805.0,70787.0,0.02313981]
["bitfinex","BTCUSD",1773166074965,0.12444852,70805.0,70788.0,0.00141254]
["bitfinex","BTCUSD",1773166075160,0.12444852,70805.0,70788.0,0.02470017]
["bitfinex","BTCUSD",1773166075575,0.12444852,70805.0,70788.0,0.09533336]
["bitfinex","BTCUSD",1773166075776,0.00144,70804.0,70788.0,0.09533336]
["bitfinex","BTCUSD",1773166076778,0.00022001,70798.0,70788.0,0.09533336]
["bitfinex","BTCUSD",1773166077680,0.00022001,70798.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773166077884,0.00022001,70798.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773166078198,0.00022001,70798.0,70785.0,0.07063623]
["bitfinex","BTCUSD",1773166078396,0.00022001,70798.0,70785.0,0.07207623]
["bitfinex","BTCUSD",1773166078962,0.00022001,70798.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773166079155,0.03,70797.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773166079759,0.03,70795.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773166080003,0.05361164,70793.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773166080348,0.00022001,70798.0,70782.0,0.00408127]
["bitfinex","BTCUSD",1773166080526,0.07082308,70819.0,70783.0,0.02736884]
["bitfinex","BTCUSD",1773166080527,0.00144,70802.0,70783.0,0.02736884]
["bitfinex","BTCUSD",1773166081820,0.00144,70802.0,70785.0,0.02328763]
["bitfinex","BTCUSD",1773166082021,0.00144,70802.0,70787.0,0.02328763]
["bitfinex","BTCUSD",1773166082215,0.00144,70802.0,70789.0,0.02328763]
["bitfinex","BTCUSD",1773166083504,0.03,70801.0,70788.0,0.00552091]
["bitfinex","BTCUSD",1773166083941,0.03,70801.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773166084108,0.03,70801.0,70789.0,0.09536007]
["bitfinex","BTCUSD",1773166084304,0.03,70801.0,70790.0,0.00408079]
["bitfinex","BTCUSD",1773166084557,0.03166001,70802.0,70790.0,0.00408079]
["bitfinex","BTCUSD",1773166084753,0.03166001,70802.0,70791.0,0.02328763]
["bitfinex","BTCUSD",1773166085093,0.00022001,70810.0,70788.0,0.01545295]
["bitfinex","BTCUSD",1773166085094,0.08171605,70808.0,70788.0,0.01545295]
["bitfinex","BTCUSD",1773166085345,0.08171605,70808.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773166085346,0.03,70798.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773166085564,0.03,70792.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166085729,0.03,70790.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166085928,0.10063344,70788.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166086116,0.12424508,70788.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166086653,0.12424508,70788.0,70764.0,0.0004251]
["bitfinex","BTCUSD",1773166086654,0.03,70786.0,70764.0,0.0004251]
["bitfinex","BTCUSD",1773166086858,0.07063344,70788.0,70764.0,0.0004251]
["bitfinex","BTCUSD",1773166086859,0.03,70780.0,70764.0,0.0004251]
["bitfinex","BTCUSD",1773166087004,0.03,70776.0,70764.0,0.0004251]
["bitfinex","BTCUSD",1773166087211,0.07063344,70788.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773166087212,0.03,70772.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773166087534,0.03,70764.0,70755.0,0.0004235]
["bitfinex","BTCUSD",1773166087744,0.24213169,70768.0,70742.0,0.02328763]
["bitfinex","BTCUSD",1773166087745,0.03,70760.0,70750.0,0.87124527]
["bitfinex","BTCUSD",1773166087955,0.03,70760.0,70740.0,1e-08]
["bitfinex","BTCUSD",1773166087956,0.03,70756.0,70740.0,1e-08]
["bitfinex","BTCUSD",1773166088122,0.03,70752.0,70740.0,1e-08]
["bitfinex","BTCUSD",1773166088467,0.03,70752.0,70745.0,0.0706758]
["bitfinex","BTCUSD",1773166088623,0.03,70752.0,70746.0,0.00052461]
["bitfinex","BTCUSD",1773166088825,0.00144,70751.0,70746.0,0.00052461]
["bitfinex","BTCUSD",1773166089227,0.03144,70751.0,70746.0,0.00052461]
["bitfinex","BTCUSD",1773166090172,0.03,70750.0,70746.0,0.00052461]
["bitfinex","BTCUSD",1773166090383,0.05361164,70750.0,70746.0,0.00052461]
["bitfinex","BTCUSD",1773166090550,0.03,70746.0,70740.0,1e-08]
["bitfinex","BTCUSD",1773166090883,0.03,70746.0,70740.0,0.07079372]
["bitfinex","BTCUSD",1773166091078,0.03,70746.0,70740.0,0.00011249]
["bitfinex","BTCUSD",1773166091692,0.03144,70751.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773166092109,0.07066504,70757.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773166092260,0.00144,70751.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773166092467,0.02361164,70774.0,70747.0,0.02328763]
["bitfinex","BTCUSD",1773166092766,0.03,70773.0,70747.0,0.02328763]
["bitfinex","BTCUSD",1773166093080,0.03,70773.0,70748.0,0.640699]
["bitfinex","BTCUSD",1773166093286,0.03,70773.0,70748.0,0.02328763]
["bitfinex","BTCUSD",1773166093588,0.03,70772.0,70750.0,0.02328763]
["bitfinex","BTCUSD",1773166093997,0.03,70772.0,70752.0,0.02328763]
["bitfinex","BTCUSD",1773166094314,0.00144,70779.0,70752.0,0.02328763]
["bitfinex","BTCUSD",1773166094454,0.00022001,70784.0,70754.0,0.640699]
["bitfinex","BTCUSD",1773166094655,0.00022001,70784.0,70755.0,0.02328763]
["bitfinex","BTCUSD",1773166094987,0.00144,70783.0,70755.0,0.02328763]
["bitfinex","BTCUSD",1773166095182,0.00144,70783.0,70757.0,0.02328763]
["bitfinex","BTCUSD",1773166095390,0.03144,70783.0,70759.0,0.02328763]
["bitfinex","BTCUSD",1773166095588,0.03144,70783.0,70761.0,0.02328763]
["bitfinex","BTCUSD",1773166095785,0.03144,70783.0,70762.0,0.02472763]
["bitfinex","BTCUSD",1773166096366,0.03,70782.0,70764.0,0.02328763]
["bitfinex","BTCUSD",1773166096734,0.00022001,70784.0,70764.0,0.02328763]
["bitfinex","BTCUSD",1773166096871,0.00022001,70784.0,70764.0,0.02340011]
["bitfinex","BTCUSD",1773166097067,0.07063843,70783.0,70764.0,0.02340011]
["bitfinex","BTCUSD",1773166097273,0.03022001,70784.0,70764.0,0.02340011]
["bitfinex","BTCUSD",1773166098217,0.03022001,70784.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773166098218,0.03,70782.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773166098425,0.03,70780.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773166098827,0.03,70780.0,70767.0,0.02328763]
["bitfinex","BTCUSD",1773166099574,0.00022001,70784.0,70767.0,0.02328763]
["bitfinex","BTCUSD",1773166099961,0.07085148,70800.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773166099962,0.00023,70800.0,70781.0,0.02589008]
["bitfinex","BTCUSD",1773166100117,0.02478583,70807.0,70780.0,0.1599093]
["bitfinex","BTCUSD",1773166100118,0.00144,70807.0,70783.0,0.02589008]
["bitfinex","BTCUSD",1773166100305,0.01111712,70810.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773166100506,0.00144,70807.0,70785.0,0.02589008]
["bitfinex","BTCUSD",1773166100952,0.03,70803.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773166101676,0.00144,70806.0,70787.0,0.02589008]
["bitfinex","BTCUSD",1773166101837,0.03,70809.0,70787.0,0.02589008]
["bitfinex","BTCUSD",1773166102042,0.08172935,70810.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773166102043,0.01111712,70810.0,70791.0,0.02589008]
["bitfinex","BTCUSD",1773166102226,0.03040583,70824.0,70792.0,0.02589008]
["bitfinex","BTCUSD",1773166102227,0.00144,70822.0,70792.0,0.02589008]
["bitfinex","BTCUSD",1773166102433,0.07203993,70822.0,70795.0,0.02589008]
["bitfinex","BTCUSD",1773166102767,0.03040583,70824.0,70795.0,0.02589008]
["bitfinex","BTCUSD",1773166103018,0.03,70823.0,70797.0,0.02589008]
["bitfinex","BTCUSD",1773166103389,0.03022001,70819.0,70797.0,0.02589008]
["bitfinex","BTCUSD",1773166103596,0.03022001,70819.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773166103756,0.03022001,70819.0,70799.0,0.02589008]
["bitfinex","BTCUSD",1773166103956,0.03037001,70817.0,70799.0,0.02589008]
["bitfinex","BTCUSD",1773166104375,0.03037001,70817.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773166104583,0.1009749,70817.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773166104845,0.1009749,70817.0,70797.0,0.001]
["bitfinex","BTCUSD",1773166104846,0.03,70814.0,70797.0,0.001]
["bitfinex","BTCUSD",1773166105124,0.03,70803.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773166105286,0.03,70801.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773166106281,0.00037484,70803.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773166106739,0.03037484,70803.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773166106945,0.10099352,70803.0,70787.0,0.07063344]
["bitfinex","BTCUSD",1773166107122,0.03,70799.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773166107868,0.03,70799.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773166108171,0.03,70798.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773166108720,0.03,70798.0,70787.0,0.07083373]
["bitfinex","BTCUSD",1773166109140,0.03,70797.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773166109736,0.03,70797.0,70787.0,0.07083424]
["bitfinex","BTCUSD",1773166110159,0.03,70796.0,70787.0,0.07083424]
["bitfinex","BTCUSD",1773166111059,0.03,70796.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773166111226,0.03,70796.0,70764.0,0.07085724]
["bitfinex","BTCUSD",1773166111227,0.03,70792.0,70764.0,0.07085724]
["bitfinex","BTCUSD",1773166111432,0.03,70786.0,70774.0,0.07064717]
["bitfinex","BTCUSD",1773166111738,0.03,70786.0,70775.0,0.07087637]
["bitfinex","BTCUSD",1773166112184,0.03,70786.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166112383,0.03,70786.0,70775.0,0.0708758]
["bitfinex","BTCUSD",1773166112545,0.03,70785.0,70775.0,0.0708758]
["bitfinex","BTCUSD",1773166112739,0.16012931,70810.0,70775.0,0.0708758]
["bitfinex","BTCUSD",1773166112740,0.00022001,70810.0,70776.0,0.33409756]
["bitfinex","BTCUSD",1773166112948,0.00144,70795.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773166113156,0.00144,70795.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773166113376,0.07062404,70798.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773166113575,0.03,70797.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773166114303,0.07206404,70798.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773166114304,0.03,70795.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773166114507,0.03,70791.0,70777.0,0.07064375]
["bitfinex","BTCUSD",1773166114734,0.03,70787.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166114872,0.00144,70790.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773166114873,0.03,70783.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773166115067,0.03,70777.0,70763.0,0.07065835]
["bitfinex","BTCUSD",1773166115683,0.00144,70776.0,70763.0,0.07065835]
["bitfinex","BTCUSD",1773166115905,0.00144,70776.0,70764.0,0.07085713]
["bitfinex","BTCUSD",1773166116419,0.00144,70776.0,70764.0,0.07096948]
["bitfinex","BTCUSD",1773166117571,0.02478583,70785.0,70764.0,0.07096948]
["bitfinex","BTCUSD",1773166117700,0.00144,70782.0,70765.0,0.02589008]
["bitfinex","BTCUSD",1773166118731,0.00144,70782.0,70764.0,0.07096948]
["bitfinex","BTCUSD",1773166120042,0.1020797,70782.0,70764.0,0.07096948]
["bitfinex","BTCUSD",1773166120252,0.05478583,70780.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773166120901,0.05478583,70780.0,70764.0,0.07096948]
["bitfinex","BTCUSD",1773166120902,0.03,70780.0,70764.0,0.00031235]
["bitfinex","BTCUSD",1773166121101,0.03,70776.0,70764.0,0.00031235]
["bitfinex","BTCUSD",1773166121416,0.03,70776.0,70764.0,0.0709697]
["bitfinex","BTCUSD",1773166121825,0.00144,70782.0,70765.0,0.02589008]
["bitfinex","BTCUSD",1773166122034,0.00144,70782.0,70766.0,0.02733008]
["bitfinex","BTCUSD",1773166122539,0.03,70781.0,70766.0,0.02733008]
["bitfinex","BTCUSD",1773166123749,0.03,70780.0,70766.0,0.02733008]
["bitfinex","BTCUSD",1773166124251,0.03,70778.0,70767.0,0.0720944]
["bitfinex","BTCUSD",1773166125200,0.03,70778.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773166125404,0.03,70777.0,70764.0,0.07096969]
["bitfinex","BTCUSD",1773166125604,0.07064172,70780.0,70764.0,0.07096969]
["bitfinex","BTCUSD",1773166125605,0.03,70775.0,70764.0,0.07096969]
["bitfinex","BTCUSD",1773166125812,0.03,70775.0,70764.0,0.07096952]
["bitfinex","BTCUSD",1773166126013,0.03,70773.0,70764.0,0.00031235]
["bitfinex","BTCUSD",1773166126478,0.03,70773.0,70764.0,0.07096942]
["bitfinex","BTCUSD",1773166126760,0.03,70773.0,70756.0,0.0708652]
["bitfinex","BTCUSD",1773166126761,0.02478583,70770.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773166126922,0.03,70767.0,70756.0,0.07097765]
["bitfinex","BTCUSD",1773166127961,0.00144,70769.0,70756.0,0.07097765]
["bitfinex","BTCUSD",1773166128195,0.03,70772.0,70757.0,0.02327339]
["bitfinex","BTCUSD",1773166129046,0.03144,70773.0,70757.0,0.02327339]
["bitfinex","BTCUSD",1773166129246,0.03,70773.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773166129458,0.03144,70773.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773166130090,0.03,70788.0,70761.0,0.02055834]
["bitfinex","BTCUSD",1773166130298,0.00144,70787.0,70761.0,0.02055834]
["bitfinex","BTCUSD",1773166130696,0.03,70786.0,70761.0,0.02055834]
["bitfinex","BTCUSD",1773166131751,0.00144,70785.0,70761.0,0.02055834]
["bitfinex","BTCUSD",1773166131960,0.03,70793.0,70761.0,0.02055834]
["bitfinex","BTCUSD",1773166132163,0.03,70791.0,70763.0,0.02055834]
["bitfinex","BTCUSD",1773166132546,0.00144,70790.0,70765.0,0.02055834]
["bitfinex","BTCUSD",1773166132675,0.03,70791.0,70767.0,0.02055834]
["bitfinex","BTCUSD",1773166132895,0.00144,70790.0,70767.0,0.02055834]
["bitfinex","BTCUSD",1773166133110,0.03144,70790.0,70767.0,0.02055834]
["bitfinex","BTCUSD",1773166133322,0.00144,70789.0,70767.0,0.02055834]
["bitfinex","BTCUSD",1773166134233,0.03,70787.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773166134435,0.03,70781.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773166134635,0.03,70779.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773166135335,0.03,70779.0,70761.0,0.02055834]
["bitfinex","BTCUSD",1773166135541,0.03,70779.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773166136274,0.03,70776.0,70757.0,0.07066359]
["bitfinex","BTCUSD",1773166136510,0.05155436,70774.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773166136746,0.05155436,70774.0,70757.0,0.07066359]
["bitfinex","BTCUSD",1773166137158,0.05155436,70774.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773166137597,0.05155436,70774.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773166138299,0.05155436,70774.0,70756.0,0.07241766]
["bitfinex","BTCUSD",1773166138300,0.03,70771.0,70756.0,0.07241766]
["bitfinex","BTCUSD",1773166138494,0.03,70769.0,70756.0,0.07241766]
["bitfinex","BTCUSD",1773166138917,0.03144,70769.0,70756.0,0.00031248]
["bitfinex","BTCUSD",1773166139120,0.03144,70769.0,70756.0,0.07097758]
["bitfinex","BTCUSD",1773166139356,0.03144,70769.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773166139498,0.03,70765.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773166139701,0.03,70763.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773166140279,0.02155436,70762.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773166140459,0.03,70759.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773166140806,0.03,70759.0,70750.0,0.07110101]
["bitfinex","BTCUSD",1773166141130,0.03,70759.0,70750.0,0.00043]
["bitfinex","BTCUSD",1773166141328,0.03,70758.0,70750.0,0.07110115]
["bitfinex","BTCUSD",1773166141531,0.00011238,70762.0,70751.0,0.02055834]
["bitfinex","BTCUSD",1773166142540,0.00011238,70762.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773166144550,0.03,70765.0,70753.0,0.02055834]
["bitfinex","BTCUSD",1773166144752,0.03,70765.0,70753.0,0.02067072]
["bitfinex","BTCUSD",1773166145071,0.00144,70769.0,70753.0,0.02067072]
["bitfinex","BTCUSD",1773166145252,0.07065177,70770.0,70753.0,0.02067072]
["bitfinex","BTCUSD",1773166145459,0.03,70769.0,70753.0,0.02067072]
["bitfinex","BTCUSD",1773166146682,0.03,70769.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773166146902,0.03,70768.0,70755.0,0.02055834]
["bitfinex","BTCUSD",1773166147313,0.07064567,70776.0,70755.0,0.02055834]
["bitfinex","BTCUSD",1773166147513,0.07075198,70793.0,70760.0,0.1599093]
["bitfinex","BTCUSD",1773166147514,0.07063315,70789.0,70760.0,0.1599093]
["bitfinex","BTCUSD",1773166147689,0.0001233,70793.0,70764.0,0.486265]
["bitfinex","BTCUSD",1773166147690,0.00144,70788.0,70764.0,0.486265]
["bitfinex","BTCUSD",1773166147857,0.00144,70788.0,70767.0,0.02055834]
["bitfinex","BTCUSD",1773166148061,0.00144,70788.0,70769.0,0.02055834]
["bitfinex","BTCUSD",1773166148341,0.03,70779.0,70755.0,0.02055834]
["bitfinex","BTCUSD",1773166148469,0.03,70773.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773166148662,0.00144,70778.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773166148663,0.03,70769.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773166149090,0.03,70769.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773166149487,0.03,70767.0,70753.0,0.07078075]
["bitfinex","BTCUSD",1773166149688,0.03,70767.0,70753.0,0.00011238]
["bitfinex","BTCUSD",1773166149890,0.03,70763.0,70753.0,0.00011238]
["bitfinex","BTCUSD",1773166150789,0.03,70761.0,70753.0,0.00011238]
["bitfinex","BTCUSD",1773166151396,0.06850755,70763.0,70753.0,0.00011238]
["bitfinex","BTCUSD",1773166151803,0.03,70762.0,70753.0,0.00011238]
["bitfinex","BTCUSD",1773166152625,0.10065944,70762.0,70753.0,0.00011238]
["bitfinex","BTCUSD",1773166152813,0.03,70761.0,70753.0,0.00011238]
["bitfinex","BTCUSD",1773166153222,0.03,70761.0,70752.0,0.07086913]
["bitfinex","BTCUSD",1773166153427,0.00144,70764.0,70753.0,0.02055834]
["bitfinex","BTCUSD",1773166153632,0.00144,70764.0,70753.0,0.02067084]
["bitfinex","BTCUSD",1773166154448,0.03,70763.0,70753.0,0.0001125]
["bitfinex","BTCUSD",1773166154655,0.03,70761.0,70753.0,0.0001125]
["bitfinex","BTCUSD",1773166156145,0.03,70761.0,70752.0,0.07086933]
["bitfinex","BTCUSD",1773166156352,0.0001125,70761.0,70752.0,0.07086933]
["bitfinex","BTCUSD",1773166156921,0.0001125,70761.0,70752.0,0.0657215]
["bitfinex","BTCUSD",1773166157122,7.085e-05,70760.0,70752.0,0.0657215]
["bitfinex","BTCUSD",1773166159073,7.085e-05,70760.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773166159281,7.085e-05,70760.0,70750.0,0.07110134]
["bitfinex","BTCUSD",1773166159480,7.085e-05,70760.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773166159888,0.01881665,70759.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773166160116,7.085e-05,70760.0,70746.0,0.07087494]
["bitfinex","BTCUSD",1773166160117,0.04881665,70756.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773166160313,0.04881665,70756.0,70741.0,0.01924929]
["bitfinex","BTCUSD",1773166160314,0.03,70752.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773166160588,0.15991218,70760.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773166160589,0.03,70750.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773166160801,0.03,70748.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773166161087,0.04881665,70748.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773166161952,0.04881665,70748.0,70732.0,0.07068842]
["bitfinex","BTCUSD",1773166162141,0.04881665,70748.0,70732.0,0.08973771]
["bitfinex","BTCUSD",1773166162342,0.00144,70754.0,70733.0,0.01904929]
["bitfinex","BTCUSD",1773166162548,0.001,70752.0,70733.0,0.01904929]
["bitfinex","BTCUSD",1773166162749,0.00144,70754.0,70733.0,0.01904929]
["bitfinex","BTCUSD",1773166163173,0.02036915,70761.0,70735.0,0.01904929]
["bitfinex","BTCUSD",1773166163492,0.03,70760.0,70735.0,0.01904929]
["bitfinex","BTCUSD",1773166163844,0.00144,70759.0,70735.0,0.01904929]
["bitfinex","BTCUSD",1773166164264,0.03144,70760.0,70737.0,0.01904929]
["bitfinex","BTCUSD",1773166165476,0.10210198,70760.0,70739.0,0.01904929]
["bitfinex","BTCUSD",1773166165803,0.03,70754.0,70737.0,0.07212428]
["bitfinex","BTCUSD",1773166166014,0.03,70750.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773166166216,0.03,70748.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773166166423,0.03,70748.0,70706.0,0.35103537]
["bitfinex","BTCUSD",1773166166622,0.00144,70749.0,70715.0,0.07070631]
["bitfinex","BTCUSD",1773166166623,0.01881665,70738.0,70715.0,0.07070631]
["bitfinex","BTCUSD",1773166166927,0.03,70739.0,70695.0,0.01904929]
["bitfinex","BTCUSD",1773166166928,0.03,70727.0,70695.0,0.01904929]
["bitfinex","BTCUSD",1773166167139,0.03,70727.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773166167140,0.03,70717.0,70693.0,0.04915949]
["bitfinex","BTCUSD",1773166167354,0.11085253,70734.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773166167355,0.01881665,70712.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773166167562,0.01881665,70706.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773166167754,0.01881665,70706.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773166167755,0.03,70699.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773166167988,0.04881665,70697.0,70684.0,0.07635717]
["bitfinex","BTCUSD",1773166168169,0.00144,70696.0,70684.0,0.00562]
["bitfinex","BTCUSD",1773166168804,0.00562,70740.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773166169081,0.00571018,70740.0,70713.0,0.640699]
["bitfinex","BTCUSD",1773166169227,0.00571018,70740.0,70711.0,0.31635075]
["bitfinex","BTCUSD",1773166169228,0.00571018,70740.0,70716.0,0.01904929]
["bitfinex","BTCUSD",1773166169430,0.00571018,70740.0,70721.0,0.01904929]
["bitfinex","BTCUSD",1773166169625,0.00023,70750.0,70723.0,0.01904929]
["bitfinex","BTCUSD",1773166169835,0.00144,70749.0,70723.0,0.01913947]
["bitfinex","BTCUSD",1773166170118,0.03144,70749.0,70723.0,0.01913947]
["bitfinex","BTCUSD",1773166171063,0.03,70748.0,70723.0,0.01913947]
["bitfinex","BTCUSD",1773166171267,0.03,70748.0,70724.0,0.578164]
["bitfinex","BTCUSD",1773166171596,0.0003599,70753.0,70723.0,9.018e-05]
["bitfinex","BTCUSD",1773166171597,0.0003599,70753.0,70735.0,0.01904929]
["bitfinex","BTCUSD",1773166171741,0.00022001,70763.0,70739.0,0.01904929]
["bitfinex","BTCUSD",1773166171947,0.01881665,70749.0,70719.0,0.07070205]
["bitfinex","BTCUSD",1773166172153,0.15984133,70750.0,70715.0,0.01904929]
["bitfinex","BTCUSD",1773166172154,0.00144,70748.0,70715.0,0.01904929]
["bitfinex","BTCUSD",1773166172474,0.03,70747.0,70715.0,0.01904929]
["bitfinex","BTCUSD",1773166172680,0.01881665,70746.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773166172850,0.03,70745.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773166173060,0.04881665,70745.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773166173288,0.01881665,70745.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773166173521,0.01881665,70745.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773166173522,0.03,70741.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773166173770,0.00144,70740.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773166174879,0.03144,70740.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773166175355,0.03,70736.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773166175567,0.03,70732.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773166175748,0.00144,70731.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773166176151,0.07067087,70751.0,70721.0,0.0709003]
["bitfinex","BTCUSD",1773166176353,0.01881665,70746.0,70721.0,0.0709003]
["bitfinex","BTCUSD",1773166176627,0.03144,70745.0,70721.0,0.0709003]
["bitfinex","BTCUSD",1773166176828,0.03,70745.0,70721.0,0.0709003]
["bitfinex","BTCUSD",1773166177142,0.00144,70744.0,70722.0,0.01904929]
["bitfinex","BTCUSD",1773166177581,0.03144,70743.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773166177783,0.03,70743.0,70724.0,0.01904929]
["bitfinex","BTCUSD",1773166177960,0.00144,70742.0,70724.0,0.01904929]
["bitfinex","BTCUSD",1773166178177,0.01881665,70741.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773166178378,0.03,70740.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773166178783,0.03,70740.0,70723.0,0.07169835]
["bitfinex","BTCUSD",1773166179038,0.03,70740.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773166179039,0.04881665,70740.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773166179311,0.04881665,70740.0,70723.0,0.001]
["bitfinex","BTCUSD",1773166179564,0.00144,70742.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773166179565,0.03,70739.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773166179936,0.00011251,70748.0,70726.0,0.01904929]
["bitfinex","BTCUSD",1773166180111,0.00144,70747.0,70726.0,0.01904929]
["bitfinex","BTCUSD",1773166180314,0.00011251,70748.0,70726.0,0.01904929]
["bitfinex","BTCUSD",1773166180518,0.00144,70747.0,70726.0,0.01904929]
["bitfinex","BTCUSD",1773166180721,0.00022001,70760.0,70731.0,0.212757]
["bitfinex","BTCUSD",1773166180959,0.00144,70759.0,70734.0,0.01904929]
["bitfinex","BTCUSD",1773166181197,0.00022001,70763.0,70742.0,0.01904929]
["bitfinex","BTCUSD",1773166181517,0.00144,70762.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773166181715,0.00144,70762.0,70744.0,0.02048929]
["bitfinex","BTCUSD",1773166182119,0.00144,70761.0,70744.0,0.02048929]
["bitfinex","BTCUSD",1773166182318,0.00144,70761.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773166182559,0.03,70759.0,70741.0,0.07067941]
["bitfinex","BTCUSD",1773166184175,0.03,70759.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773166184176,0.10066252,70759.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773166184586,0.03,70757.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773166184798,0.03,70753.0,70732.0,0.38438464]
["bitfinex","BTCUSD",1773166185213,0.03,70753.0,70733.0,0.01904929]
["bitfinex","BTCUSD",1773166185853,0.00144,70752.0,70733.0,0.01904929]
["bitfinex","BTCUSD",1773166186060,0.03,70761.0,70733.0,0.01904929]
["bitfinex","BTCUSD",1773166186061,0.00144,70751.0,70733.0,0.01904929]
["bitfinex","BTCUSD",1773166186426,0.00144,70751.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773166186984,0.00144,70751.0,70734.0,0.08973665]
["bitfinex","BTCUSD",1773166187385,0.03,70758.0,70734.0,0.08973665]
["bitfinex","BTCUSD",1773166187588,0.07065527,70767.0,70735.0,0.01976687]
["bitfinex","BTCUSD",1773166187789,0.00144,70762.0,70741.0,0.01976687]
["bitfinex","BTCUSD",1773166187992,0.00144,70761.0,70743.0,0.01976687]
["bitfinex","BTCUSD",1773166188191,0.00144,70761.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773166188466,0.00144,70761.0,70745.0,0.01976687]
["bitfinex","BTCUSD",1773166188836,0.00022001,70756.0,70745.0,0.01976687]
["bitfinex","BTCUSD",1773166189049,0.03,70766.0,70745.0,0.01976687]
["bitfinex","BTCUSD",1773166189252,0.00166001,70763.0,70746.0,0.01837364]
["bitfinex","BTCUSD",1773166189451,0.00166001,70763.0,70745.0,0.640699]
["bitfinex","BTCUSD",1773166189452,0.00144,70767.0,70751.0,0.01837364]
["bitfinex","BTCUSD",1773166189655,0.00144,70767.0,70751.0,0.01981364]
["bitfinex","BTCUSD",1773166190096,0.01837091,70766.0,70741.0,0.07067737]
["bitfinex","BTCUSD",1773166190315,0.01837091,70766.0,70735.0,0.01837364]
["bitfinex","BTCUSD",1773166190316,0.01837091,70764.0,70739.0,0.07068136]
["bitfinex","BTCUSD",1773166190521,0.03,70763.0,70739.0,0.07068136]
["bitfinex","BTCUSD",1773166190788,0.03,70763.0,70740.0,0.01837364]
["bitfinex","BTCUSD",1773166191107,0.00144,70762.0,70740.0,0.15984133]
["bitfinex","BTCUSD",1773166191444,0.03144,70762.0,70741.0,0.01837364]
["bitfinex","BTCUSD",1773166191796,0.00144,70761.0,70741.0,0.01837364]
["bitfinex","BTCUSD",1773166192020,0.00584001,70768.0,70741.0,0.01837364]
["bitfinex","BTCUSD",1773166192276,0.00144,70767.0,70741.0,0.01837364]
["bitfinex","BTCUSD",1773166192490,0.00584001,70768.0,70743.0,0.01837364]
["bitfinex","BTCUSD",1773166192696,0.00584001,70768.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773166192697,0.00144,70767.0,70745.0,0.01837364]
["bitfinex","BTCUSD",1773166193122,0.00144,70766.0,70745.0,0.01837364]
["bitfinex","BTCUSD",1773166193366,0.00144,70765.0,70745.0,0.01837364]
["bitfinex","BTCUSD",1773166193741,0.00584001,70768.0,70750.0,0.15984133]
["bitfinex","BTCUSD",1773166193941,0.00584001,70768.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773166193942,0.00584001,70768.0,70747.0,0.01837364]
["bitfinex","BTCUSD",1773166194581,0.00584001,70768.0,70748.0,0.07211337]
["bitfinex","BTCUSD",1773166194582,0.10649377,70768.0,70748.0,0.07211337]
["bitfinex","BTCUSD",1773166194784,0.03584001,70768.0,70748.0,0.07211337]
["bitfinex","BTCUSD",1773166195756,0.03022001,70767.0,70749.0,0.01837364]
["bitfinex","BTCUSD",1773166196607,0.03022001,70767.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773166196809,0.00144,70766.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773166197864,0.03144,70766.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773166198062,0.03144,70766.0,70748.0,0.07211337]
["bitfinex","BTCUSD",1773166198063,0.03,70764.0,70748.0,0.07067304]
["bitfinex","BTCUSD",1773166198707,0.03,70764.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773166198708,0.10065756,70764.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773166199111,0.10065756,70764.0,70742.0,0.07067919]
["bitfinex","BTCUSD",1773166199342,0.03,70764.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773166199468,0.03,70764.0,70743.0,0.01981364]
["bitfinex","BTCUSD",1773166200127,0.00144,70765.0,70743.0,0.01981364]
["bitfinex","BTCUSD",1773166200342,0.00022001,70767.0,70743.0,0.01981364]
["bitfinex","BTCUSD",1773166200476,0.00144,70766.0,70743.0,0.01981364]
["bitfinex","BTCUSD",1773166200680,0.00144,70766.0,70745.0,0.01837364]
["bitfinex","BTCUSD",1773166200884,0.07209553,70766.0,70745.0,0.01837364]
["bitfinex","BTCUSD",1773166201077,0.03,70761.0,70736.0,0.01837364]
["bitfinex","BTCUSD",1773166201283,0.03,70761.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773166201284,0.03,70755.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773166201490,0.15984133,70760.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773166201491,0.03,70747.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773166201691,0.15984133,70750.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773166201692,0.03,70741.0,70723.0,0.07069833]
["bitfinex","BTCUSD",1773166201898,0.03,70741.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773166201899,0.00144,70740.0,70727.0,0.07069429]
["bitfinex","BTCUSD",1773166202267,0.03,70739.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773166202606,0.07068336,70738.0,70725.0,0.07092628]
["bitfinex","BTCUSD",1773166202830,0.03,70737.0,70725.0,0.07092606]
["bitfinex","BTCUSD",1773166203032,0.03,70737.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773166203648,0.07068286,70739.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773166203649,0.03,70738.0,70725.0,0.00023]
["bitfinex","BTCUSD",1773166203849,0.00144,70736.0,70725.0,0.07092625]
["bitfinex","BTCUSD",1773166204027,0.03,70738.0,70725.0,0.07092625]
["bitfinex","BTCUSD",1773166204245,0.11047308,70760.0,70725.0,0.07092625]
["bitfinex","BTCUSD",1773166204246,0.01837091,70760.0,70725.0,0.07092625]
["bitfinex","BTCUSD",1773166204474,0.07087746,70764.0,70736.0,0.01837364]
["bitfinex","BTCUSD",1773166204684,0.03,70761.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773166204885,0.00144,70760.0,70740.0,0.01837364]
["bitfinex","BTCUSD",1773166205223,0.00022001,70764.0,70742.0,0.01837364]
["bitfinex","BTCUSD",1773166205407,0.00166001,70770.0,70751.0,0.01837364]
["bitfinex","BTCUSD",1773166205586,0.00166001,70770.0,70753.0,0.01837364]
["bitfinex","BTCUSD",1773166205972,0.00144,70768.0,70753.0,0.01837364]
["bitfinex","BTCUSD",1773166206177,0.00022001,70770.0,70753.0,0.01837364]
["bitfinex","BTCUSD",1773166206396,0.00022001,70770.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773166206397,0.03,70769.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773166206868,0.03,70769.0,70753.0,0.08904202]
["bitfinex","BTCUSD",1773166207068,0.10065248,70769.0,70753.0,0.08904202]
["bitfinex","BTCUSD",1773166207293,0.03,70769.0,70753.0,0.08904202]
["bitfinex","BTCUSD",1773166207485,0.03,70768.0,70753.0,0.08904202]
["bitfinex","BTCUSD",1773166207686,0.03011253,70768.0,70753.0,0.08904202]
["bitfinex","BTCUSD",1773166207920,0.03011253,70768.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773166208076,0.00144,70767.0,70754.0,0.01837364]
["bitfinex","BTCUSD",1773166208628,0.03,70767.0,70754.0,0.01977364]
["bitfinex","BTCUSD",1773166208823,0.03,70767.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773166209556,0.00011253,70768.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773166209557,0.03,70766.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773166209878,0.00144,70765.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773166211346,0.00144,70765.0,70753.0,0.07066638]
["bitfinex","BTCUSD",1773166211958,0.00144,70765.0,70747.0,0.01837364]
["bitfinex","BTCUSD",1773166211959,0.03,70764.0,70748.0,0.07067276]
["bitfinex","BTCUSD",1773166212203,0.10065739,70764.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773166212567,0.10065739,70764.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773166213123,0.00144,70763.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773166213340,0.03,70761.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773166213546,0.03,70761.0,70745.0,0.07087564]
["bitfinex","BTCUSD",1773166214279,0.03,70763.0,70746.0,0.01837364]
["bitfinex","BTCUSD",1773166214481,0.00022001,70765.0,70746.0,0.01837364]
["bitfinex","BTCUSD",1773166214683,0.00022001,70765.0,70745.0,0.07087564]
["bitfinex","BTCUSD",1773166214684,0.00022001,70765.0,70748.0,0.01837364]
["bitfinex","BTCUSD",1773166215259,0.03,70764.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773166215567,0.03,70764.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773166215759,0.03,70764.0,70745.0,0.07087618]
["bitfinex","BTCUSD",1773166216492,0.04173743,70764.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773166216741,0.04173743,70764.0,70745.0,0.07087611]
["bitfinex","BTCUSD",1773166216957,0.03,70764.0,70745.0,0.07087611]
["bitfinex","BTCUSD",1773166218339,0.03,70762.0,70745.0,0.0707286]
["bitfinex","BTCUSD",1773166218716,0.03,70760.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773166219007,0.03,70749.0,70729.0,0.07069138]
["bitfinex","BTCUSD",1773166219347,0.00144,70748.0,70730.0,0.07089097]
["bitfinex","BTCUSD",1773166219668,0.00144,70748.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773166220043,0.00144,70748.0,70730.0,0.07089135]
["bitfinex","BTCUSD",1773166220456,0.03,70746.0,70730.0,0.07089135]
["bitfinex","BTCUSD",1773166221245,0.03,70746.0,70730.0,0.07074387]
["bitfinex","BTCUSD",1773166221669,0.03,70746.0,70730.0,0.07085638]
["bitfinex","BTCUSD",1773166221900,0.07066338,70758.0,70731.0,0.01794711]
["bitfinex","BTCUSD",1773166222105,0.07066338,70758.0,70733.0,0.01794711]
["bitfinex","BTCUSD",1773166222316,0.00144,70757.0,70733.0,0.01779965]
["bitfinex","BTCUSD",1773166222539,0.07066538,70756.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773166222838,0.07210538,70756.0,70733.0,0.01794711]
["bitfinex","BTCUSD",1773166223078,0.01186533,70749.0,70722.0,0.01814711]
["bitfinex","BTCUSD",1773166223315,0.01186533,70747.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773166223746,0.01186533,70747.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773166224274,0.07067537,70746.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773166224469,0.0118336,70745.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773166224892,0.00144,70744.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773166225110,0.00144,70743.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773166225504,0.00144,70742.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773166225912,0.07067376,70748.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773166226134,0.00144,70747.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773166226349,0.07067537,70746.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773166227007,0.07078786,70749.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773166227008,0.07078496,70749.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773166227154,0.00155249,70749.0,70734.0,0.07088716]
["bitfinex","BTCUSD",1773166227353,0.00155249,70749.0,70735.0,0.01794711]
["bitfinex","BTCUSD",1773166227564,0.07222522,70749.0,70735.0,0.01794711]
["bitfinex","BTCUSD",1773166228340,0.07222522,70749.0,70734.0,0.0012]
["bitfinex","BTCUSD",1773166228678,0.01169923,70748.0,70734.0,0.0012]
["bitfinex","BTCUSD",1773166229103,0.01169923,70748.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773166229631,0.01169923,70748.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166230063,0.07222522,70749.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166230064,0.011636,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166230211,0.00144,70738.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166230418,0.07068436,70737.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166231021,0.07068436,70737.0,70712.0,0.00562]
["bitfinex","BTCUSD",1773166231022,0.01160496,70736.0,70712.0,0.00562]
["bitfinex","BTCUSD",1773166231447,0.01160496,70736.0,70712.0,0.07632911]
["bitfinex","BTCUSD",1773166231610,0.01160496,70736.0,70712.0,0.09427622]
["bitfinex","BTCUSD",1773166231816,0.03,70735.0,70712.0,0.07632911]
["bitfinex","BTCUSD",1773166232072,0.03,70735.0,70713.0,0.01794711]
["bitfinex","BTCUSD",1773166232274,0.03,70735.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166232450,0.00144,70734.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166232776,0.01157649,70748.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166232777,0.07067437,70747.0,70727.0,0.01794711]
["bitfinex","BTCUSD",1773166232975,0.03144,70746.0,70727.0,0.01794711]
["bitfinex","BTCUSD",1773166233149,0.00144,70745.0,70727.0,0.01794711]
["bitfinex","BTCUSD",1773166233537,0.03,70746.0,70727.0,0.01794711]
["bitfinex","BTCUSD",1773166233753,0.00144,70745.0,70727.0,0.01794711]
["bitfinex","BTCUSD",1773166233955,0.03144,70745.0,70727.0,0.01794711]
["bitfinex","BTCUSD",1773166234183,0.03,70745.0,70727.0,0.01794711]
["bitfinex","BTCUSD",1773166234393,0.03,70745.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166234394,0.00144,70744.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166234702,0.03,70742.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166234911,0.06567837,70743.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166236482,0.03,70741.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773166236691,0.03,70741.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166236692,0.00144,70740.0,70729.0,0.01794711]
["bitfinex","BTCUSD",1773166236865,0.00144,70740.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166237669,0.00144,70739.0,70727.0,0.01794711]
["bitfinex","BTCUSD",1773166238796,0.03,70737.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773166239519,0.03,70737.0,70727.0,0.01794711]
["bitfinex","BTCUSD",1773166239899,0.00144,70738.0,70728.0,0.01794711]
["bitfinex","BTCUSD",1773166240102,0.00144,70737.0,70728.0,0.01794711]
["bitfinex","BTCUSD",1773166240304,0.00023,70750.0,70728.0,0.01794711]
["bitfinex","BTCUSD",1773166240484,0.00144,70744.0,70728.0,0.01794711]
["bitfinex","BTCUSD",1773166241003,0.03,70744.0,70730.0,0.01794711]
["bitfinex","BTCUSD",1773166241323,0.00144,70743.0,70730.0,0.01794711]
["bitfinex","BTCUSD",1773166243547,0.03,70742.0,70730.0,0.01794711]
["bitfinex","BTCUSD",1773166243766,0.03,70742.0,70730.0,0.07069132]
["bitfinex","BTCUSD",1773166244191,0.03,70742.0,70730.0,0.08863843]
["bitfinex","BTCUSD",1773166244400,0.03,70742.0,70730.0,0.07069132]
["bitfinex","BTCUSD",1773166244618,0.03,70742.0,70731.0,0.01794711]
["bitfinex","BTCUSD",1773166245899,0.10067963,70742.0,70731.0,0.01794711]
["bitfinex","BTCUSD",1773166246952,0.03,70742.0,70731.0,0.01794711]
["bitfinex","BTCUSD",1773166247387,0.03,70741.0,70731.0,0.08863661]
["bitfinex","BTCUSD",1773166248393,0.03144,70743.0,70732.0,0.01824636]
["bitfinex","BTCUSD",1773166248598,0.10211841,70743.0,70732.0,0.01824636]
["bitfinex","BTCUSD",1773166249831,0.10211841,70743.0,70715.0,0.000259]
["bitfinex","BTCUSD",1773166249832,0.01843698,70742.0,70715.0,0.000259]
["bitfinex","BTCUSD",1773166250032,0.03,70737.0,70707.0,0.01757129]
["bitfinex","BTCUSD",1773166250360,0.03,70731.0,70711.0,0.37956091]
["bitfinex","BTCUSD",1773166250688,0.03,70725.0,70708.0,0.07071329]
["bitfinex","BTCUSD",1773166250903,0.00144,70724.0,70711.0,0.01757129]
["bitfinex","BTCUSD",1773166251109,0.03,70725.0,70705.0,0.07071633]
["bitfinex","BTCUSD",1773166251315,0.00144,70724.0,70715.0,0.01757129]
["bitfinex","BTCUSD",1773166251513,0.07068236,70740.0,70715.0,0.01757129]
["bitfinex","BTCUSD",1773166251665,0.00144,70739.0,70717.0,0.01757129]
["bitfinex","BTCUSD",1773166251870,0.00144,70738.0,70719.0,0.01757129]
["bitfinex","BTCUSD",1773166252271,0.03,70737.0,70721.0,0.01757129]
["bitfinex","BTCUSD",1773166254455,0.03,70735.0,70721.0,0.07070033]
["bitfinex","BTCUSD",1773166254623,0.03,70735.0,70722.0,0.01757129]
["bitfinex","BTCUSD",1773166255468,0.03,70736.0,70722.0,0.01757129]
["bitfinex","BTCUSD",1773166255985,0.03,70736.0,70718.0,0.07070143]
["bitfinex","BTCUSD",1773166256132,0.03,70734.0,70715.0,0.07090631]
["bitfinex","BTCUSD",1773166256368,0.03,70732.0,70715.0,0.07090631]
["bitfinex","BTCUSD",1773166256669,0.03,70732.0,70708.0,0.07071328]
["bitfinex","BTCUSD",1773166256670,0.01843698,70727.0,70708.0,0.07071328]
["bitfinex","BTCUSD",1773166257008,0.04843698,70724.0,70710.0,0.07071124]
["bitfinex","BTCUSD",1773166257211,0.00144,70723.0,70712.0,0.07632928]
["bitfinex","BTCUSD",1773166257401,0.00144,70723.0,70712.0,0.00562]
["bitfinex","BTCUSD",1773166258061,0.00144,70723.0,70700.0,0.07115131]
["bitfinex","BTCUSD",1773166258062,0.03,70719.0,70700.0,0.00043]
["bitfinex","BTCUSD",1773166258266,0.01843698,70714.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773166258467,0.03,70711.0,70700.0,0.00023]
["bitfinex","BTCUSD",1773166258888,0.07214935,70713.0,70701.0,0.01757129]
["bitfinex","BTCUSD",1773166258889,0.00144,70713.0,70701.0,0.01757129]
["bitfinex","BTCUSD",1773166259101,0.00144,70715.0,70701.0,0.01757129]
["bitfinex","BTCUSD",1773166259512,0.0706969,70725.0,70701.0,0.01794696]
["bitfinex","BTCUSD",1773166259708,0.03144,70724.0,70701.0,0.01794696]
["bitfinex","BTCUSD",1773166260068,0.03,70724.0,70701.0,0.01794696]
["bitfinex","BTCUSD",1773166260269,0.00144,70723.0,70701.0,0.01794696]
["bitfinex","BTCUSD",1773166260471,0.03,70721.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773166260872,0.00144,70720.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773166261082,0.00144,70720.0,70703.0,0.01757129]
["bitfinex","BTCUSD",1773166262320,0.00144,70719.0,70703.0,0.01757129]
["bitfinex","BTCUSD",1773166262516,0.03144,70719.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773166262930,0.03144,70719.0,70704.0,0.08828864]
["bitfinex","BTCUSD",1773166263198,0.03144,70719.0,70705.0,0.01757129]
["bitfinex","BTCUSD",1773166263706,0.07068236,70739.0,70709.0,0.15980545]
["bitfinex","BTCUSD",1773166263964,0.00144,70738.0,70712.0,0.01757129]
["bitfinex","BTCUSD",1773166264156,0.07068236,70739.0,70712.0,0.01757129]
["bitfinex","BTCUSD",1773166264361,0.00144,70737.0,70712.0,0.01757129]
["bitfinex","BTCUSD",1773166264639,0.00144,70737.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773166264640,0.03,70735.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773166264853,0.03,70735.0,70714.0,0.01757129]
["bitfinex","BTCUSD",1773166265658,0.07212444,70737.0,70714.0,0.01757129]
["bitfinex","BTCUSD",1773166265659,0.03,70734.0,70714.0,0.01757129]
["bitfinex","BTCUSD",1773166265959,0.03,70734.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773166265960,0.03,70730.0,70713.0,0.001]
["bitfinex","BTCUSD",1773166266172,0.00144,70729.0,70713.0,0.001]
["bitfinex","BTCUSD",1773166266381,0.00144,70729.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773166266580,0.00144,70729.0,70713.0,0.01757129]
["bitfinex","BTCUSD",1773166266798,0.03,70728.0,70715.0,0.01757129]
["bitfinex","BTCUSD",1773166267565,0.00144,70727.0,70715.0,0.01757129]
["bitfinex","BTCUSD",1773166267766,0.00144,70736.0,70717.0,0.01757129]
["bitfinex","BTCUSD",1773166267978,0.07630199,70740.0,70717.0,0.01757129]
["bitfinex","BTCUSD",1773166268176,0.00144,70736.0,70717.0,0.01757129]
["bitfinex","BTCUSD",1773166268377,0.00144,70735.0,70717.0,0.01757129]
["bitfinex","BTCUSD",1773166268582,0.00144,70738.0,70720.0,0.15980545]
["bitfinex","BTCUSD",1773166268791,0.00022001,70753.0,70730.0,0.15980545]
["bitfinex","BTCUSD",1773166269127,0.11120374,70769.0,70722.0,0.640699]
["bitfinex","BTCUSD",1773166269128,0.07065565,70766.0,70743.0,0.01757129]
["bitfinex","BTCUSD",1773166269330,0.07065491,70767.0,70745.0,0.01757129]
["bitfinex","BTCUSD",1773166269608,0.00144,70764.0,70745.0,0.01757129]
["bitfinex","BTCUSD",1773166269835,0.07627352,70768.0,70745.0,0.01757129]
["bitfinex","BTCUSD",1773166269836,0.03,70767.0,70745.0,0.01757129]
["bitfinex","BTCUSD",1773166270042,0.00144,70769.0,70751.0,0.01757129]
["bitfinex","BTCUSD",1773166270174,0.00144,70769.0,70753.0,0.01757129]
["bitfinex","BTCUSD",1773166270374,0.00144,70769.0,70755.0,0.01757129]
["bitfinex","BTCUSD",1773166270576,0.00144,70769.0,70755.0,0.01901129]
["bitfinex","BTCUSD",1773166270779,0.00144,70769.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773166271092,0.00144,70769.0,70757.0,0.01757129]
["bitfinex","BTCUSD",1773166271510,0.00022001,70772.0,70757.0,0.01757129]
["bitfinex","BTCUSD",1773166272721,0.07209027,70772.0,70757.0,0.01757129]
["bitfinex","BTCUSD",1773166272928,0.03,70771.0,70754.0,0.07066703]
["bitfinex","BTCUSD",1773166273128,0.03,70771.0,70753.0,0.07066801]
["bitfinex","BTCUSD",1773166273129,0.03,70771.0,70749.0,0.08824286]
["bitfinex","BTCUSD",1773166273385,0.03,70769.0,70748.0,0.07067327]
["bitfinex","BTCUSD",1773166273921,0.03,70769.0,70748.0,0.08824456]
["bitfinex","BTCUSD",1773166274576,0.03,70771.0,70749.0,0.01757129]
["bitfinex","BTCUSD",1773166274972,0.03,70769.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773166275156,0.03,70769.0,70751.0,0.01757129]
["bitfinex","BTCUSD",1773166275983,0.03,70769.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773166276398,0.03,70769.0,70747.0,0.0706741]
["bitfinex","BTCUSD",1773166276945,0.03,70767.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773166277144,0.00144,70766.0,70749.0,0.08824366]
["bitfinex","BTCUSD",1773166277345,0.00144,70766.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773166278059,0.00144,70766.0,70748.0,0.07067237]
["bitfinex","BTCUSD",1773166278670,0.00144,70766.0,70749.0,0.01757129]
["bitfinex","BTCUSD",1773166279100,0.03144,70766.0,70751.0,0.01757129]
["bitfinex","BTCUSD",1773166279260,0.03,70766.0,70751.0,0.01757129]
["bitfinex","BTCUSD",1773166279460,0.00144,70765.0,70751.0,0.01757129]
["bitfinex","BTCUSD",1773166279661,0.00022001,70780.0,70751.0,0.01757129]
["bitfinex","BTCUSD",1773166279917,0.00144,70776.0,70751.0,0.01757129]
["bitfinex","BTCUSD",1773166280215,0.07086244,70779.0,70764.0,0.01801059]
["bitfinex","BTCUSD",1773166280216,0.00022001,70779.0,70764.0,0.01801059]
["bitfinex","BTCUSD",1773166280428,0.00022001,70779.0,70766.0,0.01801059]
["bitfinex","BTCUSD",1773166280628,0.00166001,70782.0,70768.0,0.01801059]
["bitfinex","BTCUSD",1773166281007,0.00144,70784.0,70768.0,0.01801059]
["bitfinex","BTCUSD",1773166281244,0.00144,70784.0,70770.0,0.01801059]
["bitfinex","BTCUSD",1773166282156,0.03144,70784.0,70770.0,0.01801059]
["bitfinex","BTCUSD",1773166282372,0.03144,70784.0,70767.0,0.35884962]
["bitfinex","BTCUSD",1773166282373,0.10207743,70784.0,70767.0,0.28675722]
["bitfinex","BTCUSD",1773166282909,0.10207799,70784.0,70767.0,0.35741082]
["bitfinex","BTCUSD",1773166283132,0.10207799,70784.0,70768.0,0.01801059]
["bitfinex","BTCUSD",1773166283413,0.10207799,70784.0,70768.0,0.08866381]
["bitfinex","BTCUSD",1773166284253,0.00144,70783.0,70768.0,0.08866381]
["bitfinex","BTCUSD",1773166284817,0.00144,70782.0,70769.0,0.01801059]
["bitfinex","BTCUSD",1773166285044,0.07061221,70810.0,70771.0,0.01801059]
["bitfinex","BTCUSD",1773166285234,0.00144,70794.0,70773.0,0.01801059]
["bitfinex","BTCUSD",1773166285931,0.03603563,70812.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773166285932,0.00144,70797.0,70781.0,0.01801059]
["bitfinex","BTCUSD",1773166286132,0.00015,70817.0,70789.0,0.28598682]
["bitfinex","BTCUSD",1773166286402,0.00015,70817.0,70791.0,0.01801059]
["bitfinex","BTCUSD",1773166286403,0.07075455,70817.0,70791.0,0.01801059]
["bitfinex","BTCUSD",1773166286619,0.07075455,70817.0,70789.0,0.28598682]
["bitfinex","BTCUSD",1773166286620,0.07075455,70817.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773166286833,0.07075455,70817.0,70793.0,0.01801059]
["bitfinex","BTCUSD",1773166287068,0.03,70816.0,70789.0,0.28598682]
["bitfinex","BTCUSD",1773166287311,0.03,70816.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773166287312,0.03,70812.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773166287480,0.00144,70811.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773166287633,0.00144,70811.0,70784.0,0.07063679]
["bitfinex","BTCUSD",1773166287634,0.03,70809.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773166287836,0.03,70807.0,70782.0,0.07207863]
["bitfinex","BTCUSD",1773166288037,0.04202476,70807.0,70782.0,0.07207863]
["bitfinex","BTCUSD",1773166288632,0.01202476,70806.0,70782.0,0.07063863]
["bitfinex","BTCUSD",1773166288853,0.03,70805.0,70781.0,0.07075248]
["bitfinex","BTCUSD",1773166289060,0.00144,70804.0,70781.0,0.07075248]
["bitfinex","BTCUSD",1773166289258,0.03,70802.0,70781.0,0.07075248]
["bitfinex","BTCUSD",1773166289463,0.03,70802.0,70781.0,0.08876307]
["bitfinex","BTCUSD",1773166289862,0.03,70802.0,70781.0,0.07075248]
["bitfinex","BTCUSD",1773166290078,0.03,70800.0,70781.0,0.07075248]
["bitfinex","BTCUSD",1773166291109,0.03,70799.0,70781.0,0.07075248]
["bitfinex","BTCUSD",1773166292000,0.03144,70799.0,70781.0,0.07075248]
["bitfinex","BTCUSD",1773166292200,0.03,70798.0,70782.0,0.01931422]
["bitfinex","BTCUSD",1773166292372,0.03,70798.0,70784.0,0.01931422]
["bitfinex","BTCUSD",1773166293155,0.03,70797.0,70784.0,0.01931422]
["bitfinex","BTCUSD",1773166293570,0.00144,70799.0,70784.0,0.01931422]
["bitfinex","BTCUSD",1773166294031,0.00144,70799.0,70786.0,0.01926279]
["bitfinex","BTCUSD",1773166294338,0.03,70802.0,70786.0,0.01926279]
["bitfinex","BTCUSD",1773166294542,0.07061141,70811.0,70786.0,0.01926279]
["bitfinex","BTCUSD",1773166294745,0.00144,70810.0,70786.0,0.01926279]
["bitfinex","BTCUSD",1773166294925,0.07061141,70811.0,70786.0,0.01926279]
["bitfinex","BTCUSD",1773166295134,0.03,70816.0,70791.0,0.01801059]
["bitfinex","BTCUSD",1773166295367,0.03037509,70816.0,70793.0,0.01801059]
["bitfinex","BTCUSD",1773166295570,0.00144,70815.0,70793.0,0.01801059]
["bitfinex","BTCUSD",1773166295773,0.03037509,70816.0,70793.0,0.01801059]
["bitfinex","BTCUSD",1773166295970,0.00144,70814.0,70793.0,0.01801059]
["bitfinex","BTCUSD",1773166296176,0.03,70812.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773166296422,0.03,70808.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773166296597,0.04923804,70806.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773166296793,0.00144,70805.0,70782.0,0.01945059]
["bitfinex","BTCUSD",1773166297485,0.00144,70805.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773166298212,0.03,70803.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773166298589,0.03,70803.0,70786.0,0.07083491]
["bitfinex","BTCUSD",1773166299243,0.03,70803.0,70787.0,0.02136316]
["bitfinex","BTCUSD",1773166300199,0.10061928,70803.0,70789.0,0.02130711]
["bitfinex","BTCUSD",1773166300642,0.00144,70802.0,70789.0,0.02130711]
["bitfinex","BTCUSD",1773166301147,0.00144,70801.0,70789.0,0.02130711]
["bitfinex","BTCUSD",1773166301924,0.00144,70800.0,70789.0,0.02130711]
["bitfinex","BTCUSD",1773166302328,0.00144,70800.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773166302329,0.03,70799.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773166302753,0.03,70799.0,70777.0,0.07064423]
["bitfinex","BTCUSD",1773166303070,0.03004294,70799.0,70778.0,0.07084301]
["bitfinex","BTCUSD",1773166303419,4.294e-05,70798.0,70778.0,0.0002]
["bitfinex","BTCUSD",1773166303867,0.03,70799.0,70778.0,0.07084291]
["bitfinex","BTCUSD",1773166304138,0.03,70799.0,70779.0,0.02124483]
["bitfinex","BTCUSD",1773166304567,0.03,70797.0,70781.0,0.02125956]
["bitfinex","BTCUSD",1773166304776,0.00144,70798.0,70781.0,0.02125956]
["bitfinex","BTCUSD",1773166305181,0.00144,70798.0,70783.0,0.02125956]
["bitfinex","BTCUSD",1773166305933,0.00144,70798.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773166306162,0.00144,70798.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773166306569,0.07062446,70797.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773166306897,0.03,70796.0,70778.0,0.0002]
["bitfinex","BTCUSD",1773166307191,0.03004476,70796.0,70775.0,0.0215031]
["bitfinex","BTCUSD",1773166307428,0.03004476,70796.0,70747.0,0.03463743]
["bitfinex","BTCUSD",1773166307429,4.476e-05,70788.0,70766.0,0.0002937]
["bitfinex","BTCUSD",1773166307631,0.03,70789.0,70756.0,0.07210494]
["bitfinex","BTCUSD",1773166307632,4.476e-05,70786.0,70756.0,0.07210494]
["bitfinex","BTCUSD",1773166307802,4.476e-05,70786.0,70758.0,0.07066333]
["bitfinex","BTCUSD",1773166308008,0.00012272,70784.0,70760.0,0.07066111]
["bitfinex","BTCUSD",1773166308220,0.00144,70783.0,70759.0,0.07066197]
["bitfinex","BTCUSD",1773166308366,9.968e-05,70782.0,70759.0,0.07066181]
["bitfinex","BTCUSD",1773166308547,9.968e-05,70782.0,70760.0,0.07066128]
["bitfinex","BTCUSD",1773166308752,0.00144,70781.0,70761.0,0.0706594]
["bitfinex","BTCUSD",1773166309030,0.00144,70781.0,70760.0,0.0706594]
["bitfinex","BTCUSD",1773166309396,0.03,70787.0,70764.0,0.02128462]
["bitfinex","BTCUSD",1773166309601,0.03011245,70787.0,70764.0,0.02128462]
["bitfinex","BTCUSD",1773166309797,0.00144,70786.0,70764.0,0.02128462]
["bitfinex","BTCUSD",1773166310266,0.00144,70785.0,70764.0,0.02128462]
["bitfinex","BTCUSD",1773166310592,0.03,70783.0,70764.0,0.02128462]
["bitfinex","BTCUSD",1773166310788,0.00012393,70782.0,70763.0,0.00048]
["bitfinex","BTCUSD",1773166312340,0.00196042,70778.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773166312761,0.03,70776.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773166312973,0.00144,70775.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773166315199,0.03,70773.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773166315526,0.07064441,70777.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773166315527,0.00022001,70781.0,70764.0,0.02139886]
["bitfinex","BTCUSD",1773166315732,0.00144,70780.0,70766.0,0.02139886]
["bitfinex","BTCUSD",1773166316304,0.03144,70780.0,70766.0,0.02139886]
["bitfinex","BTCUSD",1773166317302,0.03,70778.0,70766.0,0.01899796]
["bitfinex","BTCUSD",1773166317503,0.03,70778.0,70767.0,0.02110893]
["bitfinex","BTCUSD",1773166318294,0.00144,70777.0,70767.0,0.02110893]
["bitfinex","BTCUSD",1773166318463,0.00144,70776.0,70767.0,0.02110893]
["bitfinex","BTCUSD",1773166319094,0.07063825,70784.0,70767.0,0.02110893]
["bitfinex","BTCUSD",1773166319095,0.00022001,70789.0,70767.0,0.02110893]
["bitfinex","BTCUSD",1773166319293,0.10063546,70786.0,70770.0,0.22163436]
["bitfinex","BTCUSD",1773166319494,0.00144,70785.0,70771.0,0.02110893]
["bitfinex","BTCUSD",1773166320176,0.00022001,70781.0,70771.0,0.02110893]
["bitfinex","BTCUSD",1773166320415,0.00022001,70781.0,70750.0,0.07139506]
["bitfinex","BTCUSD",1773166320728,0.00022001,70781.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773166321112,0.00022001,70781.0,70767.0,0.02254893]
["bitfinex","BTCUSD",1773166321710,0.03236214,70779.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773166321909,0.00144,70778.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773166322125,0.07074695,70787.0,70764.0,0.02110893]
["bitfinex","BTCUSD",1773166322325,0.00011245,70787.0,70765.0,0.02110893]
["bitfinex","BTCUSD",1773166322664,0.00144,70791.0,70773.0,0.02110893]
["bitfinex","BTCUSD",1773166322967,0.00144,70791.0,70775.0,0.02110893]
["bitfinex","BTCUSD",1773166323602,0.00144,70791.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773166323809,0.00144,70791.0,70777.0,0.02110893]
["bitfinex","BTCUSD",1773166324006,0.03,70790.0,70777.0,0.02110893]
["bitfinex","BTCUSD",1773166325056,0.03144,70791.0,70777.0,0.02110893]
["bitfinex","BTCUSD",1773166326070,0.03,70790.0,70778.0,0.02110893]
["bitfinex","BTCUSD",1773166326684,0.00144,70791.0,70778.0,0.02110893]
["bitfinex","BTCUSD",1773166327385,0.07112903,70807.0,70778.0,0.02110893]
["bitfinex","BTCUSD",1773166327586,0.00051371,70807.0,70790.0,0.15976057]
["bitfinex","BTCUSD",1773166327769,0.07060991,70812.0,70791.0,0.02254893]
["bitfinex","BTCUSD",1773166327958,0.00144,70811.0,70791.0,0.02254893]
["bitfinex","BTCUSD",1773166328158,0.00144,70811.0,70793.0,0.02110893]
["bitfinex","BTCUSD",1773166328159,0.03,70810.0,70793.0,0.02110893]
["bitfinex","BTCUSD",1773166328380,0.00022001,70805.0,70793.0,0.02110893]
["bitfinex","BTCUSD",1773166328578,0.03,70810.0,70793.0,0.02110893]
["bitfinex","BTCUSD",1773166329263,0.03144,70811.0,70793.0,0.02110893]
["bitfinex","BTCUSD",1773166329472,0.03,70809.0,70793.0,0.02110893]
["bitfinex","BTCUSD",1773166330518,0.03,70811.0,70795.0,0.02110893]
["bitfinex","BTCUSD",1773166330719,0.10061074,70811.0,70795.0,0.02110893]
["bitfinex","BTCUSD",1773166330944,0.03,70811.0,70795.0,0.02110893]
["bitfinex","BTCUSD",1773166331355,0.03144,70811.0,70795.0,0.02110893]
["bitfinex","BTCUSD",1773166331555,0.00037001,70817.0,70800.0,0.15976057]
["bitfinex","BTCUSD",1773166331778,0.00144,70820.0,70801.0,0.02254893]
["bitfinex","BTCUSD",1773166331998,0.00144,70820.0,70801.0,0.02292396]
["bitfinex","BTCUSD",1773166332561,0.00144,70820.0,70803.0,0.02110893]
["bitfinex","BTCUSD",1773166333604,0.03144,70820.0,70803.0,0.02110893]
["bitfinex","BTCUSD",1773166334507,0.03,70819.0,70803.0,0.02110893]
["bitfinex","BTCUSD",1773166334680,0.03,70819.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773166334866,0.03,70819.0,70805.0,0.02110893]
["bitfinex","BTCUSD",1773166335403,0.00562,70824.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773166335404,0.00144,70830.0,70810.0,0.02110893]
["bitfinex","BTCUSD",1773166335640,0.00022001,70828.0,70812.0,0.02110893]
["bitfinex","BTCUSD",1773166336906,0.00022001,70828.0,70814.0,0.02110893]
["bitfinex","BTCUSD",1773166337343,0.07081363,70828.0,70814.0,0.02110893]
["bitfinex","BTCUSD",1773166337550,0.03,70827.0,70812.0,0.0706085]
["bitfinex","BTCUSD",1773166337764,0.03,70827.0,70813.0,0.02110893]
["bitfinex","BTCUSD",1773166337972,0.00022001,70828.0,70813.0,0.02254893]
["bitfinex","BTCUSD",1773166338226,0.00023,70850.0,70818.0,0.15954539]
["bitfinex","BTCUSD",1773166338403,0.00023,70850.0,70833.0,0.02110893]
["bitfinex","BTCUSD",1773166338753,0.00023,70850.0,70821.0,0.02110893]
["bitfinex","BTCUSD",1773166338754,0.10080188,70850.0,70821.0,0.02110893]
["bitfinex","BTCUSD",1773166338976,0.10080188,70850.0,70828.0,0.07059296]
["bitfinex","BTCUSD",1773166339239,0.00234958,70849.0,70820.0,0.22163436]
["bitfinex","BTCUSD",1773166339584,0.00239592,70838.0,70818.0,0.001]
["bitfinex","BTCUSD",1773166339633,0.00239592,70838.0,70816.0,0.07204509]
["bitfinex","BTCUSD",1773166339834,0.00144,70837.0,70816.0,0.07204509]
["bitfinex","BTCUSD",1773166340043,0.00144,70837.0,70817.0,0.02055343]
["bitfinex","BTCUSD",1773166340244,0.03,70839.0,70817.0,0.02055343]
["bitfinex","BTCUSD",1773166340245,0.00144,70836.0,70817.0,0.02055343]
["bitfinex","BTCUSD",1773166340972,0.03,70834.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773166341921,0.03,70834.0,70820.0,0.02055343]
["bitfinex","BTCUSD",1773166342127,0.10202571,70836.0,70820.0,0.02055343]
["bitfinex","BTCUSD",1773166342726,0.00242215,70835.0,70808.0,0.07061295]
["bitfinex","BTCUSD",1773166342931,0.00240827,70832.0,70809.0,0.07205234]
["bitfinex","BTCUSD",1773166343449,0.00240827,70832.0,70809.0,0.09260577]
["bitfinex","BTCUSD",1773166343643,0.00240827,70832.0,70809.0,0.07205234]
["bitfinex","BTCUSD",1773166343963,0.00240827,70832.0,70810.0,0.02055343]
["bitfinex","BTCUSD",1773166344166,0.00240827,70832.0,70803.0,0.07061774]
["bitfinex","BTCUSD",1773166344365,0.00240827,70832.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773166344962,0.03,70830.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773166345159,0.02128337,70829.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773166345355,0.03,70822.0,70800.0,0.07085132]
["bitfinex","BTCUSD",1773166345570,0.03,70820.0,70800.0,0.07229132]
["bitfinex","BTCUSD",1773166345910,0.03,70814.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773166346109,0.00144,70813.0,70800.0,0.00023]
["bitfinex","BTCUSD",1773166346486,0.00144,70813.0,70800.0,0.00060503]
["bitfinex","BTCUSD",1773166347073,0.03144,70813.0,70800.0,0.00060503]
["bitfinex","BTCUSD",1773166347281,0.03,70811.0,70800.0,0.00060503]
["bitfinex","BTCUSD",1773166347678,0.03,70811.0,70800.0,0.07122582]
["bitfinex","BTCUSD",1773166347896,0.03,70811.0,70800.0,0.00060503]
["bitfinex","BTCUSD",1773166348075,0.03,70807.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166348280,0.03037472,70807.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166348696,0.03,70805.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166348897,0.03,70803.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166349336,0.03,70801.0,70800.0,0.00022]
["bitfinex","BTCUSD",1773166349516,0.03,70801.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166349517,0.04425829,70800.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166349749,0.03,70799.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166350152,0.07242923,70807.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166350153,0.07098923,70807.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166350379,0.044874,70806.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166350797,0.03,70805.0,70796.0,0.0762449]
["bitfinex","BTCUSD",1773166351015,0.04389298,70804.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166351422,0.07242953,70807.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166351631,0.04389298,70803.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166351809,0.01502476,70802.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166352014,0.03,70801.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773166352165,0.04502476,70801.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166352379,0.03,70799.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166352876,0.03,70797.0,70796.0,0.00562]
["bitfinex","BTCUSD",1773166353076,0.03,70795.0,70794.0,0.0003278]
["bitfinex","BTCUSD",1773166353282,0.07243,70807.0,70794.0,0.00630145]
["bitfinex","BTCUSD",1773166353721,0.01457978,70806.0,70793.0,0.07206756]
["bitfinex","BTCUSD",1773166354236,0.03,70805.0,70793.0,0.07206756]
["bitfinex","BTCUSD",1773166354447,0.03,70803.0,70793.0,0.07206756]
["bitfinex","BTCUSD",1773166354686,0.03,70803.0,70794.0,0.02055343]
["bitfinex","BTCUSD",1773166354909,0.07060029,70822.0,70794.0,0.02055343]
["bitfinex","BTCUSD",1773166355083,0.01984337,70820.0,70794.0,0.02092815]
["bitfinex","BTCUSD",1773166355808,0.04984337,70815.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773166356107,0.04984337,70815.0,70777.0,0.0006691]
["bitfinex","BTCUSD",1773166356108,0.15954539,70810.0,70777.0,0.0006691]
["bitfinex","BTCUSD",1773166356265,0.15954539,70810.0,70778.0,0.09119646]
["bitfinex","BTCUSD",1773166356266,0.03,70805.0,70778.0,0.09119646]
["bitfinex","BTCUSD",1773166356471,0.03,70800.0,70778.0,0.07208303]
["bitfinex","BTCUSD",1773166356667,0.04984337,70800.0,70779.0,0.02055343]
["bitfinex","BTCUSD",1773166356879,0.00144,70804.0,70779.0,0.02055343]
["bitfinex","BTCUSD",1773166356880,0.03,70798.0,70779.0,0.02055343]
["bitfinex","BTCUSD",1773166357135,0.00144,70797.0,70794.0,0.00022]
["bitfinex","BTCUSD",1773166357327,0.03,70795.0,70794.0,0.00022]
["bitfinex","BTCUSD",1773166357826,0.03,70795.0,70777.0,0.07131252]
["bitfinex","BTCUSD",1773166357827,0.03,70793.0,70777.0,0.0006691]
["bitfinex","BTCUSD",1773166358048,0.03,70789.0,70779.0,0.00022]
["bitfinex","BTCUSD",1773166358585,0.03,70787.0,70779.0,0.00022]
["bitfinex","BTCUSD",1773166358790,0.04984337,70785.0,70777.0,0.0006691]
["bitfinex","BTCUSD",1773166359408,0.03,70785.0,70777.0,0.0006691]
["bitfinex","BTCUSD",1773166359746,0.00144,70795.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773166360562,0.03,70796.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773166360763,0.03,70796.0,70780.0,0.02055343]
["bitfinex","BTCUSD",1773166360967,0.03144,70795.0,70780.0,0.02055343]
["bitfinex","BTCUSD",1773166361171,0.00144,70794.0,70780.0,0.02055343]
["bitfinex","BTCUSD",1773166361623,0.01984337,70793.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773166361874,0.03,70790.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773166362108,0.03,70790.0,70779.0,0.07208242]
["bitfinex","BTCUSD",1773166362550,0.04984337,70790.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773166362729,0.07063042,70792.0,70777.0,0.07142576]
["bitfinex","BTCUSD",1773166362733,0.03,70788.0,70777.0,0.07142576]
["bitfinex","BTCUSD",1773166363707,0.03,70787.0,70777.0,0.07142576]
["bitfinex","BTCUSD",1773166364056,0.07206763,70794.0,70778.0,0.02055343]
["bitfinex","BTCUSD",1773166364480,0.07062763,70794.0,70778.0,0.02055343]
["bitfinex","BTCUSD",1773166364819,0.03,70791.0,70777.0,0.07142589]
["bitfinex","BTCUSD",1773166365018,0.03,70787.0,70779.0,0.00022]
["bitfinex","BTCUSD",1773166365447,0.03,70787.0,70771.0,0.00022]
["bitfinex","BTCUSD",1773166365763,0.03,70777.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773166366091,0.04984337,70777.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773166367773,0.05082556,70777.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773166368446,0.00144,70776.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773166368852,0.03,70772.0,70747.0,0.19452039]
["bitfinex","BTCUSD",1773166369055,0.03,70766.0,70755.0,9.547e-05]
["bitfinex","BTCUSD",1773166369245,0.03,70762.0,70755.0,9.547e-05]
["bitfinex","BTCUSD",1773166369857,0.01927995,70773.0,70755.0,9.547e-05]
["bitfinex","BTCUSD",1773166370084,0.00144,70773.0,70756.0,0.01919505]
["bitfinex","BTCUSD",1773166370284,0.07063244,70789.0,70755.0,9.547e-05]
["bitfinex","BTCUSD",1773166370285,0.00144,70776.0,70758.0,0.01919505]
["bitfinex","BTCUSD",1773166371083,0.00144,70780.0,70758.0,0.01919505]
["bitfinex","BTCUSD",1773166371884,0.03144,70780.0,70760.0,0.01919505]
["bitfinex","BTCUSD",1773166372722,0.10208207,70780.0,70760.0,0.01919505]
["bitfinex","BTCUSD",1773166372922,0.10208207,70780.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773166373476,0.26162746,70780.0,70756.0,0.07210536]
["bitfinex","BTCUSD",1773166373680,0.10208207,70780.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773166373856,0.10208207,70780.0,70760.0,0.02125776]
["bitfinex","BTCUSD",1773166374075,0.10208183,70780.0,70760.0,0.02125776]
["bitfinex","BTCUSD",1773166374556,0.00144,70779.0,70760.0,0.02125776]
["bitfinex","BTCUSD",1773166374923,0.10064183,70780.0,70760.0,0.02125776]
["bitfinex","BTCUSD",1773166374924,0.00144,70778.0,70760.0,0.02125776]
["bitfinex","BTCUSD",1773166375120,0.00144,70778.0,70755.0,0.02143702]
["bitfinex","BTCUSD",1773166375323,0.00144,70778.0,70755.0,0.09210321]
["bitfinex","BTCUSD",1773166375912,0.03,70776.0,70755.0,0.09210321]
["bitfinex","BTCUSD",1773166376353,0.03,70776.0,70755.0,0.07096166]
["bitfinex","BTCUSD",1773166376556,0.03,70776.0,70756.0,0.0210237]
["bitfinex","BTCUSD",1773166378289,0.03,70774.0,70758.0,0.02090735]
["bitfinex","BTCUSD",1773166378783,0.03,70772.0,70760.0,0.02090735]
["bitfinex","BTCUSD",1773166378962,0.03,70770.0,70760.0,0.02090735]
["bitfinex","BTCUSD",1773166379281,0.03,70768.0,70760.0,0.02090735]
["bitfinex","BTCUSD",1773166379715,0.03,70766.0,70760.0,0.02090735]
["bitfinex","BTCUSD",1773166379849,0.03,70764.0,70760.0,0.02090735]
["bitfinex","BTCUSD",1773166380054,0.03,70775.0,70760.0,0.02090735]
["bitfinex","BTCUSD",1773166380249,0.03,70773.0,70756.0,0.07086537]
["bitfinex","BTCUSD",1773166380567,0.07064662,70775.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773166380568,0.03,70771.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773166380756,0.00144,70770.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773166380955,0.08992636,70777.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773166380956,0.00144,70774.0,70758.0,0.01919505]
["bitfinex","BTCUSD",1773166381238,0.15338732,70773.0,70758.0,0.01919505]
["bitfinex","BTCUSD",1773166381514,0.15338732,70772.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773166382214,0.03,70771.0,70757.0,0.02211906]
["bitfinex","BTCUSD",1773166382374,0.1393313,70770.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773166382576,0.03,70769.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773166382802,0.03,70767.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773166382974,0.07208843,70773.0,70759.0,0.02067906]
["bitfinex","BTCUSD",1773166383191,0.08349266,70772.0,70759.0,0.02067906]
["bitfinex","BTCUSD",1773166383517,0.08349266,70771.0,70759.0,0.02067906]
["bitfinex","BTCUSD",1773166383674,0.07208843,70773.0,70759.0,0.02067906]
["bitfinex","BTCUSD",1773166383875,0.03,70769.0,70759.0,0.02067906]
["bitfinex","BTCUSD",1773166384104,0.08638945,70768.0,70767.0,0.0001769]
["bitfinex","BTCUSD",1773166384275,0.07208883,70773.0,70757.0,0.07210431]
["bitfinex","BTCUSD",1773166384480,0.07208883,70773.0,70749.0,0.13779465]
["bitfinex","BTCUSD",1773166384481,0.15954539,70770.0,70740.0,0.00582]
["bitfinex","BTCUSD",1773166384797,0.01927995,70768.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773166385040,0.08442209,70767.0,70742.0,0.07087934]
["bitfinex","BTCUSD",1773166385262,0.01927995,70766.0,70742.0,0.07087934]
["bitfinex","BTCUSD",1773166385473,0.01927995,70764.0,70742.0,0.07087934]
["bitfinex","BTCUSD",1773166385625,0.08553418,70763.0,70744.0,0.07067713]
["bitfinex","BTCUSD",1773166385832,0.01927995,70762.0,70744.0,0.07067713]
["bitfinex","BTCUSD",1773166386019,0.03,70760.0,70748.0,0.07087332]
["bitfinex","BTCUSD",1773166386228,0.03,70758.0,70749.0,0.01919505]
["bitfinex","BTCUSD",1773166386544,0.07066117,70761.0,70749.0,0.0706722]
["bitfinex","BTCUSD",1773166386869,0.00144,70763.0,70750.0,0.01919505]
["bitfinex","BTCUSD",1773166387084,0.00010057,70770.0,70750.0,0.01919505]
["bitfinex","BTCUSD",1773166387276,0.03,70768.0,70750.0,0.01919505]
["bitfinex","BTCUSD",1773166387626,0.00010057,70770.0,70750.0,0.01919505]
["bitfinex","BTCUSD",1773166387627,0.03,70766.0,70750.0,0.01919505]
["bitfinex","BTCUSD",1773166388030,0.03,70764.0,70750.0,0.01919505]
["bitfinex","BTCUSD",1773166388246,0.03,70762.0,70750.0,0.01919505]
["bitfinex","BTCUSD",1773166388448,0.03,70760.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773166388686,0.07066026,70762.0,70748.0,0.07087325]
["bitfinex","BTCUSD",1773166389313,0.07066026,70762.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773166389521,0.01927995,70761.0,70742.0,0.09007427]
["bitfinex","BTCUSD",1773166389694,0.01927995,70761.0,70750.0,0.001]
["bitfinex","BTCUSD",1773166389851,0.01927995,70761.0,70742.0,0.09007427]
["bitfinex","BTCUSD",1773166390049,0.01927995,70761.0,70742.0,0.07087922]
["bitfinex","BTCUSD",1773166390571,0.07066139,70760.0,70742.0,0.07087922]
["bitfinex","BTCUSD",1773166392598,0.07066139,70761.0,70742.0,0.07087922]
["bitfinex","BTCUSD",1773166392795,0.07066139,70761.0,70743.0,0.01919505]
["bitfinex","BTCUSD",1773166393160,0.07209936,70763.0,70743.0,0.01919505]
["bitfinex","BTCUSD",1773166393510,0.03144,70762.0,70743.0,0.01919505]
["bitfinex","BTCUSD",1773166393687,0.0012631,70762.0,70743.0,0.01919505]
["bitfinex","BTCUSD",1773166394094,0.01927995,70761.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773166394302,0.03,70760.0,70744.0,0.02063505]
["bitfinex","BTCUSD",1773166394707,0.03,70758.0,70746.0,0.01919505]
["bitfinex","BTCUSD",1773166395815,0.03144,70758.0,70746.0,0.01919505]
["bitfinex","BTCUSD",1773166396129,0.03,70758.0,70746.0,0.01919505]
["bitfinex","BTCUSD",1773166396334,0.00144,70757.0,70746.0,0.01919505]
["bitfinex","BTCUSD",1773166396634,0.03,70756.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773166396848,0.03,70756.0,70736.0,0.07068452]
["bitfinex","BTCUSD",1773166396849,0.03,70752.0,70732.0,0.01919505]
["bitfinex","BTCUSD",1773166397039,0.07210438,70757.0,70712.0,0.0063]
["bitfinex","BTCUSD",1773166397040,0.15985408,70750.0,70729.0,0.07112741]
["bitfinex","BTCUSD",1773166397191,0.01927995,70752.0,70734.0,0.07088726]
["bitfinex","BTCUSD",1773166397393,0.00144,70751.0,70734.0,0.01939505]
["bitfinex","BTCUSD",1773166397844,0.01927995,70752.0,70734.0,0.01939505]
["bitfinex","BTCUSD",1773166398035,0.00144,70750.0,70734.0,0.01939505]
["bitfinex","BTCUSD",1773166398236,0.00144,70750.0,70735.0,0.07088621]
["bitfinex","BTCUSD",1773166398443,0.03,70751.0,70736.0,0.01919505]
["bitfinex","BTCUSD",1773166398444,0.00144,70749.0,70736.0,0.01919505]
["bitfinex","BTCUSD",1773166398921,0.03,70747.0,70736.0,0.08987992]
["bitfinex","BTCUSD",1773166399121,0.07066967,70752.0,70736.0,0.08987992]
["bitfinex","BTCUSD",1773166399122,0.07066138,70761.0,70737.0,0.01919505]
["bitfinex","BTCUSD",1773166399305,0.00022001,70767.0,70742.0,0.02104605]
["bitfinex","BTCUSD",1773166399505,0.00022001,70767.0,70746.0,0.640699]
["bitfinex","BTCUSD",1773166399694,0.00022001,70767.0,70747.0,0.02104605]
["bitfinex","BTCUSD",1773166399961,0.00022001,70767.0,70749.0,0.02104605]
["bitfinex","BTCUSD",1773166400138,0.00022001,70767.0,70741.0,0.20457188]
["bitfinex","BTCUSD",1773166400139,0.00033237,70767.0,70751.0,0.02104605]
["bitfinex","BTCUSD",1773166400342,0.00033237,70767.0,70753.0,0.02104605]
["bitfinex","BTCUSD",1773166401104,0.00033237,70767.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773166401302,0.00033237,70767.0,70755.0,0.02104605]
["bitfinex","BTCUSD",1773166401544,0.03,70773.0,70755.0,0.02104605]
["bitfinex","BTCUSD",1773166401747,0.03,70773.0,70755.0,0.02115841]
["bitfinex","BTCUSD",1773166402164,0.03,70772.0,70755.0,0.02115841]
["bitfinex","BTCUSD",1773166403339,0.03,70771.0,70757.0,0.02104605]
["bitfinex","BTCUSD",1773166403540,0.03,70771.0,70759.0,0.02104605]
["bitfinex","BTCUSD",1773166404424,0.03,70770.0,70759.0,0.02104605]
["bitfinex","BTCUSD",1773166405059,0.00045001,70775.0,70759.0,0.02104605]
["bitfinex","BTCUSD",1773166405384,0.00045001,70775.0,70761.0,0.02104605]
["bitfinex","BTCUSD",1773166405561,0.00035384,70774.0,70761.0,0.02104605]
["bitfinex","BTCUSD",1773166405915,0.03035384,70774.0,70761.0,0.02104605]
["bitfinex","BTCUSD",1773166406879,0.03,70773.0,70761.0,0.02104605]
["bitfinex","BTCUSD",1773166407410,0.03,70773.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773166407831,0.03,70772.0,70762.0,0.09170544]
["bitfinex","BTCUSD",1773166408186,0.00045001,70775.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773166408398,0.00045001,70775.0,70764.0,0.326963]
["bitfinex","BTCUSD",1773166408599,0.00144,70780.0,70766.0,0.02104605]
["bitfinex","BTCUSD",1773166408919,0.00166001,70781.0,70766.0,0.02104605]
["bitfinex","BTCUSD",1773166409126,0.00022001,70781.0,70766.0,0.02104605]
["bitfinex","BTCUSD",1773166409327,0.00022001,70781.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773166409526,0.00022001,70781.0,70768.0,0.02104605]
["bitfinex","BTCUSD",1773166411312,0.02081497,70779.0,70740.0,0.00562]
["bitfinex","BTCUSD",1773166411509,0.18985408,70780.0,70756.0,0.02104605]
["bitfinex","BTCUSD",1773166411510,0.03,70776.0,70756.0,0.02104605]
["bitfinex","BTCUSD",1773166412612,0.03,70777.0,70756.0,0.02104605]
["bitfinex","BTCUSD",1773166413247,0.03,70777.0,70759.0,0.640699]
["bitfinex","BTCUSD",1773166413440,0.03,70776.0,70763.0,0.02104605]
["bitfinex","BTCUSD",1773166413640,0.03,70776.0,70764.0,0.02248605]
["bitfinex","BTCUSD",1773166414650,0.03,70780.0,70764.0,0.02248605]
["bitfinex","BTCUSD",1773166415417,0.03,70780.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773166415625,0.03,70780.0,70766.0,0.02104605]
["bitfinex","BTCUSD",1773166416032,0.03022001,70781.0,70766.0,0.02104605]
["bitfinex","BTCUSD",1773166416249,0.03022001,70781.0,70767.0,0.210995]
["bitfinex","BTCUSD",1773166416450,0.03022001,70781.0,70768.0,0.02104605]
["bitfinex","BTCUSD",1773166416761,4.402e-05,70782.0,70768.0,0.02104605]
["bitfinex","BTCUSD",1773166417566,4.402e-05,70782.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773166417760,4.402e-05,70782.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773166417961,0.00022001,70780.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773166418954,0.00022001,70780.0,70770.0,0.02248605]
["bitfinex","BTCUSD",1773166419798,0.00022001,70780.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773166420264,0.00022001,70780.0,70770.0,0.09313645]
["bitfinex","BTCUSD",1773166421027,0.03022001,70780.0,70770.0,0.09313645]
["bitfinex","BTCUSD",1773166422005,0.03,70779.0,70770.0,0.09313645]
["bitfinex","BTCUSD",1773166422598,0.03,70779.0,70770.0,0.09169645]
["bitfinex","BTCUSD",1773166422806,0.03,70779.0,70768.0,0.0706514]
["bitfinex","BTCUSD",1773166423024,0.05081497,70779.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773166423649,0.10086162,70780.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773166423955,0.03,70776.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773166424113,0.0002,70807.0,70776.0,0.02104605]
["bitfinex","BTCUSD",1773166424313,0.0002,70807.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166424314,0.0002,70807.0,70783.0,0.02104605]
["bitfinex","BTCUSD",1773166424511,0.0002,70807.0,70780.0,0.15985408]
["bitfinex","BTCUSD",1773166424512,0.0002,70807.0,70786.0,0.142327]
["bitfinex","BTCUSD",1773166424747,0.0002,70807.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773166424748,0.0002,70807.0,70790.0,0.640699]
["bitfinex","BTCUSD",1773166425063,0.03,70806.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773166425218,0.02081497,70803.0,70779.0,0.270797]
["bitfinex","BTCUSD",1773166425415,0.03,70802.0,70783.0,0.02104605]
["bitfinex","BTCUSD",1773166425625,0.03,70802.0,70777.0,0.20457188]
["bitfinex","BTCUSD",1773166425626,0.02081497,70797.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773166425813,0.00144,70802.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773166425814,0.03,70794.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773166426017,0.03,70794.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166426018,0.03,70790.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166426214,0.03,70788.0,70775.0,0.00023]
["bitfinex","BTCUSD",1773166426459,0.03,70788.0,70775.0,0.07087603]
["bitfinex","BTCUSD",1773166426868,0.03,70786.0,70776.0,0.02104605]
["bitfinex","BTCUSD",1773166427225,0.03,70786.0,70775.0,0.07231603]
["bitfinex","BTCUSD",1773166427422,0.03,70786.0,70776.0,0.02078607]
["bitfinex","BTCUSD",1773166427720,0.03,70785.0,70776.0,0.02078607]
["bitfinex","BTCUSD",1773166428167,0.03,70785.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773166428509,0.03,70785.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773166428510,0.03,70781.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773166428677,0.03,70781.0,70769.0,0.0720924]
["bitfinex","BTCUSD",1773166429333,0.03,70781.0,70767.0,0.0706524]
["bitfinex","BTCUSD",1773166429334,0.00144,70783.0,70750.0,0.00023]
["bitfinex","BTCUSD",1773166429335,0.03,70777.0,70750.0,0.00023]
["bitfinex","BTCUSD",1773166429540,0.03,70769.0,70740.0,0.00562]
["bitfinex","BTCUSD",1773166429717,0.00023,70775.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773166429718,0.15985408,70750.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773166429871,0.15985408,70750.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773166429872,0.02102006,70749.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773166430126,0.02102006,70749.0,70715.0,0.01968952]
["bitfinex","BTCUSD",1773166430127,0.07067337,70748.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773166430479,0.07067337,70748.0,70700.0,0.00043]
["bitfinex","BTCUSD",1773166430480,0.01592093,70726.0,70700.0,0.07115094]
["bitfinex","BTCUSD",1773166430618,0.11134222,70737.0,70700.0,0.00043]
["bitfinex","BTCUSD",1773166430619,0.01592093,70718.0,70700.0,0.00043]
["bitfinex","BTCUSD",1773166430818,0.15985408,70720.0,70700.0,0.00043]
["bitfinex","BTCUSD",1773166430819,0.04736093,70717.0,70700.0,0.00043]
["bitfinex","BTCUSD",1773166431026,0.03144,70717.0,70700.0,0.00043]
["bitfinex","BTCUSD",1773166431217,0.03,70715.0,70690.0,0.09022038]
["bitfinex","BTCUSD",1773166431442,0.03,70715.0,70680.0,0.07218101]
["bitfinex","BTCUSD",1773166431443,0.00144,70717.0,70671.0,0.01948952]
["bitfinex","BTCUSD",1773166431445,0.03,70699.0,70671.0,0.01948952]
["bitfinex","BTCUSD",1773166431641,0.03,70699.0,70675.0,0.00075567]
["bitfinex","BTCUSD",1773166431999,0.00144,70698.0,70675.0,0.00075567]
["bitfinex","BTCUSD",1773166432327,0.03144,70697.0,70675.0,0.00075567]
["bitfinex","BTCUSD",1773166432460,0.00144,70696.0,70675.0,0.00075567]
["bitfinex","BTCUSD",1773166432658,0.03,70694.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773166432881,0.04597344,70694.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773166433084,0.03,70689.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773166433291,0.03,70689.0,70668.0,0.000201]
["bitfinex","BTCUSD",1773166433292,0.00144,70688.0,70668.0,0.000201]
["bitfinex","BTCUSD",1773166433503,0.03,70686.0,70660.0,0.07076039]
["bitfinex","BTCUSD",1773166433837,0.03,70686.0,70651.0,0.19284858]
["bitfinex","BTCUSD",1773166433838,0.15985408,70671.0,70650.0,0.00828]
["bitfinex","BTCUSD",1773166434026,0.00126299,70670.0,70640.0,0.07778106]
["bitfinex","BTCUSD",1773166434230,0.03,70668.0,70640.0,0.07778106]
["bitfinex","BTCUSD",1773166434430,0.07086475,70670.0,70650.0,0.15985408]
["bitfinex","BTCUSD",1773166434431,0.00011237,70670.0,70650.0,0.15985408]
["bitfinex","BTCUSD",1773166434589,0.00144,70673.0,70650.0,0.15985408]
["bitfinex","BTCUSD",1773166434590,0.00144,70673.0,70652.0,0.01948952]
["bitfinex","BTCUSD",1773166434795,0.00144,70673.0,70652.0,0.00011237]
["bitfinex","BTCUSD",1773166434796,0.07074937,70672.0,70652.0,0.00011237]
["bitfinex","BTCUSD",1773166435214,0.00023,70675.0,70652.0,0.00011237]
["bitfinex","BTCUSD",1773166435215,0.00023,70675.0,70655.0,0.01948952]
["bitfinex","BTCUSD",1773166436254,0.00023,70675.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773166436422,0.00023,70675.0,70655.0,0.09169491]
["bitfinex","BTCUSD",1773166436423,0.03,70674.0,70652.0,0.00011237]
["bitfinex","BTCUSD",1773166436716,0.03,70672.0,70652.0,0.00011237]
["bitfinex","BTCUSD",1773166436915,0.08307485,70675.0,70627.0,0.15905668]
["bitfinex","BTCUSD",1773166436916,0.04080508,70661.0,70627.0,0.15905668]
["bitfinex","BTCUSD",1773166437114,0.00562,70656.0,70627.0,0.07116905]
["bitfinex","BTCUSD",1773166437555,0.00562,70656.0,70627.0,0.00037535]
["bitfinex","BTCUSD",1773166437556,0.03,70647.0,70627.0,0.00037535]
["bitfinex","BTCUSD",1773166437822,0.00144,70646.0,70627.0,0.00037535]
["bitfinex","BTCUSD",1773166438341,0.03,70647.0,70627.0,0.00037535]
["bitfinex","BTCUSD",1773166438342,0.03,70644.0,70627.0,0.00037535]
["bitfinex","BTCUSD",1773166438548,0.00144,70643.0,70627.0,0.07116917]
["bitfinex","BTCUSD",1773166439177,0.00144,70643.0,70627.0,0.07116897]
["bitfinex","BTCUSD",1773166439384,0.03144,70643.0,70627.0,0.09065872]
["bitfinex","BTCUSD",1773166439636,0.03,70643.0,70628.0,0.01948952]
["bitfinex","BTCUSD",1773166439786,0.00144,70642.0,70628.0,0.01948952]
["bitfinex","BTCUSD",1773166440001,0.00144,70644.0,70628.0,0.01948952]
["bitfinex","BTCUSD",1773166440205,0.0763861,70656.0,70627.0,0.00181535]
["bitfinex","BTCUSD",1773166440404,0.0763861,70656.0,70627.0,0.00037535]
["bitfinex","BTCUSD",1773166440405,0.03,70649.0,70627.0,0.00037535]
["bitfinex","BTCUSD",1773166440607,0.03,70639.0,70612.0,0.12080871]
["bitfinex","BTCUSD",1773166440820,0.00144,70638.0,70612.0,0.12080871]
["bitfinex","BTCUSD",1773166441029,0.00144,70638.0,70612.0,0.05]
["bitfinex","BTCUSD",1773166441030,0.03,70629.0,70612.0,0.05]
["bitfinex","BTCUSD",1773166441338,0.00144,70628.0,70612.0,0.12080885]
["bitfinex","BTCUSD",1773166441487,0.00144,70628.0,70612.0,0.02814779]
["bitfinex","BTCUSD",1773166442112,0.03144,70628.0,70612.0,0.02814779]
["bitfinex","BTCUSD",1773166442535,0.03,70628.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773166442853,0.03,70622.0,70590.0,0.07083078]
["bitfinex","BTCUSD",1773166442990,0.47956224,70623.0,70583.0,0.0709579]
["bitfinex","BTCUSD",1773166442991,0.18243723,70608.0,70583.0,0.0709579]
["bitfinex","BTCUSD",1773166443191,0.00126291,70607.0,70584.0,0.01948952]
["bitfinex","BTCUSD",1773166443548,0.18243723,70608.0,70584.0,0.01948952]
["bitfinex","BTCUSD",1773166443549,0.18243723,70608.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773166443752,0.18243723,70608.0,70585.0,0.01948952]
["bitfinex","BTCUSD",1773166443753,0.00144,70607.0,70585.0,0.01948952]
["bitfinex","BTCUSD",1773166444241,0.03,70623.0,70585.0,0.01960218]
["bitfinex","BTCUSD",1773166444445,0.03,70623.0,70585.0,0.00011266]
["bitfinex","BTCUSD",1773166444446,0.00266383,70620.0,70585.0,0.00011266]
["bitfinex","BTCUSD",1773166444646,0.03,70609.0,70585.0,0.00011266]
["bitfinex","BTCUSD",1773166444826,0.32237199,70620.0,70575.0,0.00023]
["bitfinex","BTCUSD",1773166444827,0.03,70599.0,70575.0,0.00023]
["bitfinex","BTCUSD",1773166445022,0.00148,70598.0,70575.0,0.00034252]
["bitfinex","BTCUSD",1773166445269,0.00148,70597.0,70575.0,0.07118887]
["bitfinex","BTCUSD",1773166445470,0.03,70599.0,70576.0,0.01948952]
["bitfinex","BTCUSD",1773166445866,0.00148044,70621.0,70575.0,0.07266887]
["bitfinex","BTCUSD",1773166445867,0.03,70621.0,70582.0,0.640699]
["bitfinex","BTCUSD",1773166446074,0.03,70621.0,70580.0,0.15985408]
["bitfinex","BTCUSD",1773166446075,0.00148,70620.0,70591.0,0.19284858]
["bitfinex","BTCUSD",1773166446265,0.10080648,70615.0,70582.0,0.00148]
["bitfinex","BTCUSD",1773166446606,0.03,70611.0,70583.0,0.640699]
["bitfinex","BTCUSD",1773166446743,0.00148,70610.0,70584.0,0.0172286]
["bitfinex","BTCUSD",1773166446937,0.07079846,70623.0,70583.0,0.640699]
["bitfinex","BTCUSD",1773166446938,0.01958006,70623.0,70591.0,0.19284858]
["bitfinex","BTCUSD",1773166447243,0.00148,70622.0,70596.0,0.640699]
["bitfinex","BTCUSD",1773166447480,0.00023,70625.0,70593.0,0.3810244]
["bitfinex","BTCUSD",1773166447481,0.00148,70621.0,70593.0,0.3810244]
["bitfinex","BTCUSD",1773166447679,0.03,70624.0,70600.0,0.15985408]
["bitfinex","BTCUSD",1773166447886,0.03148,70624.0,70601.0,0.6567684]
["bitfinex","BTCUSD",1773166448090,0.03148,70624.0,70600.0,0.15985408]
["bitfinex","BTCUSD",1773166448091,0.03148,70624.0,70603.0,0.625483]
["bitfinex","BTCUSD",1773166448396,0.00148,70623.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773166448602,0.00023,70625.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773166448761,0.00034258,70625.0,70605.0,0.00148]
["bitfinex","BTCUSD",1773166448962,0.00034258,70625.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773166448963,0.03,70622.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773166449164,0.03,70622.0,70564.0,0.19157551]
["bitfinex","BTCUSD",1773166449165,0.03,70613.0,70582.0,0.00148]
["bitfinex","BTCUSD",1773166449361,0.15985408,70620.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773166449362,0.03,70610.0,70583.0,0.00148]
["bitfinex","BTCUSD",1773166449562,0.03,70606.0,70583.0,0.00148]
["bitfinex","BTCUSD",1773166449761,0.03,70606.0,70584.0,0.565782]
["bitfinex","BTCUSD",1773166449987,0.03,70606.0,70605.0,0.001]
["bitfinex","BTCUSD",1773166450216,0.03,70602.0,70579.0,0.00148]
["bitfinex","BTCUSD",1773166450389,0.03,70602.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773166450593,0.00148,70601.0,70581.0,0.640699]
["bitfinex","BTCUSD",1773166450799,0.03,70602.0,70581.0,0.640699]
["bitfinex","BTCUSD",1773166450997,0.03,70602.0,70580.0,0.23069567]
["bitfinex","BTCUSD",1773166450998,0.03,70600.0,70584.0,0.001]
["bitfinex","BTCUSD",1773166451200,0.03,70596.0,70576.0,0.07084535]
["bitfinex","BTCUSD",1773166451401,0.07082045,70602.0,70576.0,0.07084535]
["bitfinex","BTCUSD",1773166451402,0.03,70590.0,70576.0,0.00011252]
["bitfinex","BTCUSD",1773166451684,0.03,70588.0,70576.0,0.00011252]
["bitfinex","BTCUSD",1773166452007,0.15985408,70600.0,70576.0,0.00011252]
["bitfinex","BTCUSD",1773166452008,0.03,70586.0,70576.0,0.00011252]
["bitfinex","BTCUSD",1773166452210,0.00148,70585.0,70580.0,0.001]
["bitfinex","BTCUSD",1773166452414,0.00148,70587.0,70580.0,0.002]
["bitfinex","BTCUSD",1773166452776,0.02106006,70587.0,70579.0,0.07084231]
["bitfinex","BTCUSD",1773166452901,0.00148,70595.0,70577.0,0.07084439]
["bitfinex","BTCUSD",1773166453435,0.03,70601.0,70577.0,0.07084439]
["bitfinex","BTCUSD",1773166453641,0.00148,70594.0,70576.0,0.07095785]
["bitfinex","BTCUSD",1773166453805,0.03,70593.0,70576.0,0.00011252]
["bitfinex","BTCUSD",1773166454156,0.03,70583.0,70572.0,0.00562]
["bitfinex","BTCUSD",1773166454367,0.03,70581.0,70572.0,0.07646916]
["bitfinex","BTCUSD",1773166454507,0.03,70581.0,70570.0,0.0005881]
["bitfinex","BTCUSD",1773166454854,0.03,70581.0,70559.0,0.05196]
["bitfinex","BTCUSD",1773166454855,0.03,70573.0,70559.0,0.05048]
["bitfinex","BTCUSD",1773166455074,0.03,70573.0,70550.0,0.01023]
["bitfinex","BTCUSD",1773166455075,0.15985408,70570.0,70550.0,0.01023]
["bitfinex","BTCUSD",1773166455246,0.03,70565.0,70550.0,0.01023]
["bitfinex","BTCUSD",1773166455428,0.04958006,70563.0,70550.0,0.01023]
["bitfinex","BTCUSD",1773166455832,0.03,70563.0,70550.0,0.01023]
["bitfinex","BTCUSD",1773166456056,0.03,70563.0,70522.0,0.10094622]
["bitfinex","BTCUSD",1773166456057,0.00148,70569.0,70522.0,0.10094622]
["bitfinex","BTCUSD",1773166456058,0.00148,70569.0,70525.0,0.07112645]
["bitfinex","BTCUSD",1773166456060,0.03,70555.0,70525.0,0.07112645]
["bitfinex","BTCUSD",1773166456366,0.03,70545.0,70525.0,0.07112674]
["bitfinex","BTCUSD",1773166456778,0.00148,70544.0,70525.0,0.07112674]
["bitfinex","BTCUSD",1773166457184,0.00148,70543.0,70525.0,0.07112674]
["bitfinex","BTCUSD",1773166457539,0.00011239,70544.0,70525.0,0.07112674]
["bitfinex","BTCUSD",1773166457746,0.07085264,70569.0,70532.0,0.640699]
["bitfinex","BTCUSD",1773166457946,0.07085264,70569.0,70525.0,0.07112674]
["bitfinex","BTCUSD",1773166457947,0.00011277,70569.0,70540.0,0.1608147]
["bitfinex","BTCUSD",1773166458154,0.00011277,70569.0,70533.0,0.19432858]
["bitfinex","BTCUSD",1773166458155,0.00148,70568.0,70541.0,0.00148]
["bitfinex","BTCUSD",1773166458355,0.07085464,70567.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773166458814,0.00011277,70569.0,70545.0,0.2949706]
["bitfinex","BTCUSD",1773166458815,0.03011277,70569.0,70545.0,0.2949706]
["bitfinex","BTCUSD",1773166458947,0.03011277,70569.0,70540.0,0.23169345]
["bitfinex","BTCUSD",1773166458948,0.1608147,70560.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773166459154,0.1608147,70560.0,70500.0,0.510585]
["bitfinex","BTCUSD",1773166459155,0.00906626,70538.0,70508.0,0.07139318]
["bitfinex","BTCUSD",1773166459405,0.00023,70550.0,70508.0,0.07139307]
["bitfinex","BTCUSD",1773166459406,0.03,70535.0,70508.0,0.07139307]
["bitfinex","BTCUSD",1773166459696,0.00906626,70536.0,70508.0,0.07139307]
["bitfinex","BTCUSD",1773166459697,0.03,70533.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773166460002,0.03,70531.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773166460145,0.00035421,70528.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773166460390,0.00035421,70528.0,70493.0,0.07240821]
["bitfinex","BTCUSD",1773166460391,0.03,70519.0,70494.0,0.07092749]
["bitfinex","BTCUSD",1773166460604,0.03,70517.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773166460803,0.03,70515.0,70500.0,0.5815065]
["bitfinex","BTCUSD",1773166461001,0.01072786,70518.0,70502.0,0.19888599]
["bitfinex","BTCUSD",1773166461279,0.01072786,70518.0,70500.0,0.5815065]
["bitfinex","BTCUSD",1773166461416,0.0107275,70527.0,70505.0,0.00947553]
["bitfinex","BTCUSD",1773166461618,0.0107275,70527.0,70506.0,0.640699]
["bitfinex","BTCUSD",1773166461842,0.03,70526.0,70507.0,0.01095553]
["bitfinex","BTCUSD",1773166462158,0.00148,70531.0,70512.0,0.00947553]
["bitfinex","BTCUSD",1773166462362,0.00148,70533.0,70516.0,0.00947553]
["bitfinex","BTCUSD",1773166462598,0.01072552,70537.0,70518.0,0.640699]
["bitfinex","BTCUSD",1773166462799,0.00183421,70543.0,70521.0,0.00947553]
["bitfinex","BTCUSD",1773166463008,0.00183421,70543.0,70520.0,0.2759707]
["bitfinex","BTCUSD",1773166463009,0.07110217,70550.0,70530.0,0.1608147]
["bitfinex","BTCUSD",1773166463010,0.00023,70550.0,70530.0,0.1608147]
["bitfinex","BTCUSD",1773166463278,0.00023,70550.0,70536.0,0.1348]
["bitfinex","BTCUSD",1773166463477,0.00023,70550.0,70535.0,0.00947553]
["bitfinex","BTCUSD",1773166464232,0.00023,70550.0,70536.0,0.123793]
["bitfinex","BTCUSD",1773166464437,0.00023,70550.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166464438,0.10110211,70550.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166464736,0.03034275,70550.0,70521.0,0.00947553]
["bitfinex","BTCUSD",1773166464965,0.03034275,70550.0,70524.0,0.640699]
["bitfinex","BTCUSD",1773166464966,0.00148,70549.0,70524.0,0.640699]
["bitfinex","BTCUSD",1773166465241,0.00148,70549.0,70517.0,0.07238403]
["bitfinex","BTCUSD",1773166465242,0.00148,70549.0,70525.0,0.01095553]
["bitfinex","BTCUSD",1773166465444,0.00148,70549.0,70527.0,0.00947553]
["bitfinex","BTCUSD",1773166465678,0.03,70549.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773166465879,0.03,70549.0,70517.0,0.07090403]
["bitfinex","BTCUSD",1773166465880,0.00148,70548.0,70517.0,0.07090403]
["bitfinex","BTCUSD",1773166466115,0.00148,70548.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166466254,0.07121497,70550.0,70501.0,0.08039552]
["bitfinex","BTCUSD",1773166466255,0.03,70543.0,70501.0,0.08039552]
["bitfinex","BTCUSD",1773166466591,0.03,70543.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773166466592,0.03,70539.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773166466948,0.03,70539.0,70511.0,0.00148]
["bitfinex","BTCUSD",1773166467140,0.03906626,70539.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773166467348,0.00148,70538.0,70512.0,0.00947553]
["bitfinex","BTCUSD",1773166467581,0.00148,70538.0,70514.0,0.00947553]
["bitfinex","BTCUSD",1773166467847,0.03,70538.0,70516.0,0.00947553]
["bitfinex","BTCUSD",1773166468583,0.00562,70544.0,70519.0,0.11514]
["bitfinex","BTCUSD",1773166468803,0.03,70543.0,70522.0,0.00947553]
["bitfinex","BTCUSD",1773166469769,0.00148,70546.0,70522.0,0.00947553]
["bitfinex","BTCUSD",1773166469930,0.00034275,70550.0,70525.0,0.640699]
["bitfinex","BTCUSD",1773166470105,0.00034275,70550.0,70528.0,0.00947553]
["bitfinex","BTCUSD",1773166470306,0.00034275,70550.0,70532.0,0.00947553]
["bitfinex","BTCUSD",1773166470603,0.10087341,70549.0,70518.0,0.00947553]
["bitfinex","BTCUSD",1773166470802,0.10087341,70549.0,70516.0,0.07652548]
["bitfinex","BTCUSD",1773166470803,0.00906626,70548.0,70516.0,0.07652548]
["bitfinex","BTCUSD",1773166471058,0.03,70545.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166471261,0.03,70545.0,70516.0,0.07652513]
["bitfinex","BTCUSD",1773166471405,0.03,70545.0,70516.0,0.07652552]
["bitfinex","BTCUSD",1773166471611,0.00148,70544.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166472155,0.03,70542.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166472333,0.03,70538.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166472539,0.03,70530.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166472763,0.0708888,70533.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166472764,0.03,70528.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166472958,0.00148,70529.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166473161,0.00148,70529.0,70516.0,0.07652552]
["bitfinex","BTCUSD",1773166473366,0.00148,70529.0,70516.0,0.07652582]
["bitfinex","BTCUSD",1773166473521,0.07088779,70535.0,70516.0,0.07804582]
["bitfinex","BTCUSD",1773166473726,0.00152,70533.0,70516.0,0.07804556]
["bitfinex","BTCUSD",1773166473931,0.00163271,70533.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166474138,0.03,70529.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166474481,0.03,70529.0,70504.0,0.07091708]
["bitfinex","BTCUSD",1773166474482,0.03,70521.0,70500.0,0.510585]
["bitfinex","BTCUSD",1773166474618,0.01106446,70516.0,70500.0,0.510585]
["bitfinex","BTCUSD",1773166474816,0.07242187,70520.0,70500.0,0.58150649]
["bitfinex","BTCUSD",1773166474817,0.03,70513.0,70500.0,0.58150649]
["bitfinex","BTCUSD",1773166475024,0.00152,70512.0,70500.0,0.58150649]
["bitfinex","BTCUSD",1773166475221,0.07090086,70526.0,70500.0,0.58150649]
["bitfinex","BTCUSD",1773166475492,0.10322458,70546.0,70484.0,0.0008517]
["bitfinex","BTCUSD",1773166475494,0.06451978,70519.0,70484.0,0.0008517]
["bitfinex","BTCUSD",1773166475723,0.06451978,70519.0,70486.0,0.320207]
["bitfinex","BTCUSD",1773166475724,0.00906626,70515.0,70486.0,0.320207]
["bitfinex","BTCUSD",1773166475920,0.00562,70516.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773166475921,0.03,70514.0,70488.0,0.211697]
["bitfinex","BTCUSD",1773166476117,0.03,70514.0,70488.0,0.106407]
["bitfinex","BTCUSD",1773166476730,0.03,70512.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773166477167,0.07090891,70513.0,70484.0,0.0008517]
["bitfinex","BTCUSD",1773166477168,0.03,70510.0,70484.0,0.0008517]
["bitfinex","BTCUSD",1773166477373,0.07090891,70513.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773166477374,0.03,70506.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773166477775,0.03,70506.0,70484.0,0.07178929]
["bitfinex","BTCUSD",1773166478084,0.01141933,70503.0,70482.0,0.00148]
["bitfinex","BTCUSD",1773166478287,0.03,70496.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773166478505,0.03,70494.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773166478697,0.03,70494.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773166478993,0.03,70494.0,70483.0,0.07241808]
["bitfinex","BTCUSD",1773166479394,0.03,70493.0,70483.0,0.07241808]
["bitfinex","BTCUSD",1773166479624,0.07103186,70503.0,70483.0,0.07241808]
["bitfinex","BTCUSD",1773166480367,0.03,70501.0,70484.0,0.00148]
["bitfinex","BTCUSD",1773166480779,0.03,70499.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773166482035,0.03,70493.0,70477.0,0.00148]
["bitfinex","BTCUSD",1773166482240,0.14315764,70496.0,70457.0,0.07144514]
["bitfinex","BTCUSD",1773166482241,0.03,70489.0,70457.0,0.07144514]
["bitfinex","BTCUSD",1773166482535,0.03,70483.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773166482860,0.03,70483.0,70458.0,0.07096347]
["bitfinex","BTCUSD",1773166482861,0.03,70483.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773166482863,0.01413495,70474.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773166483084,0.01413495,70468.0,70441.0,0.07176236]
["bitfinex","BTCUSD",1773166483381,0.03,70459.0,70441.0,0.0007811]
["bitfinex","BTCUSD",1773166483566,0.17208409,70466.0,70422.0,0.19888599]
["bitfinex","BTCUSD",1773166483567,0.03,70455.0,70425.0,0.07128055]
["bitfinex","BTCUSD",1773166483789,0.03,70455.0,70431.0,0.10228]
["bitfinex","BTCUSD",1773166484067,0.03,70453.0,70432.0,0.00152]
["bitfinex","BTCUSD",1773166484270,0.0001125,70455.0,70433.0,0.00152]
["bitfinex","BTCUSD",1773166484271,0.03,70451.0,70433.0,0.00152]
["bitfinex","BTCUSD",1773166484470,0.03,70451.0,70425.0,0.07128055]
["bitfinex","BTCUSD",1773166484647,0.03,70451.0,70427.0,0.330952]
["bitfinex","BTCUSD",1773166484858,0.03,70451.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773166485215,0.0001125,70455.0,70429.0,0.599297]
["bitfinex","BTCUSD",1773166485355,0.0001125,70455.0,70426.0,0.07099575]
["bitfinex","BTCUSD",1773166485356,0.03,70452.0,70426.0,0.07099575]
["bitfinex","BTCUSD",1773166485535,0.03,70450.0,70430.0,0.00152]
["bitfinex","BTCUSD",1773166485880,0.03,70448.0,70430.0,0.00152]
["bitfinex","BTCUSD",1773166486324,0.0001125,70455.0,70430.0,0.00152]
["bitfinex","BTCUSD",1773166486529,0.07160976,70459.0,70432.0,0.134405]
["bitfinex","BTCUSD",1773166486753,0.00562,70460.0,70432.0,0.00037588]
["bitfinex","BTCUSD",1773166486972,0.03544276,70460.0,70435.0,0.499808]
["bitfinex","BTCUSD",1773166487188,0.03544276,70460.0,70435.0,0.398721]
["bitfinex","BTCUSD",1773166487397,0.10640547,70460.0,70436.0,0.00152]
["bitfinex","BTCUSD",1773166487615,0.03,70458.0,70436.0,0.00152]
["bitfinex","BTCUSD",1773166487829,0.03,70458.0,70432.0,0.07136432]
["bitfinex","BTCUSD",1773166487830,0.03,70452.0,70432.0,0.00037588]
["bitfinex","BTCUSD",1773166488000,0.07640547,70460.0,70432.0,0.00037588]
["bitfinex","BTCUSD",1773166488001,0.01459948,70453.0,70437.0,0.00152]
["bitfinex","BTCUSD",1773166488160,0.01442223,70453.0,70438.0,0.00152]
["bitfinex","BTCUSD",1773166488363,0.01442223,70453.0,70439.0,0.00152]
["bitfinex","BTCUSD",1773166488766,0.01442223,70453.0,70432.0,0.00137588]
["bitfinex","BTCUSD",1773166488767,0.0709703,70452.0,70432.0,0.00137588]
["bitfinex","BTCUSD",1773166488967,0.03,70448.0,70432.0,0.00137588]
["bitfinex","BTCUSD",1773166489170,0.01384155,70446.0,70429.0,0.00152]
["bitfinex","BTCUSD",1773166489375,0.01384155,70446.0,70425.0,0.00028352]
["bitfinex","BTCUSD",1773166489376,0.01421743,70446.0,70425.0,0.00028352]
["bitfinex","BTCUSD",1773166489567,0.01421743,70446.0,70426.0,4e-05]
["bitfinex","BTCUSD",1773166489769,0.04313032,70445.0,70426.0,4e-05]
["bitfinex","BTCUSD",1773166489961,0.03,70441.0,70426.0,4e-05]
["bitfinex","BTCUSD",1773166490162,0.03,70439.0,70426.0,4e-05]
["bitfinex","BTCUSD",1773166490425,0.03,70439.0,70425.0,0.00028352]
["bitfinex","BTCUSD",1773166490586,0.03,70439.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773166490788,0.00137588,70446.0,70414.0,0.07100806]
["bitfinex","BTCUSD",1773166490789,0.07098642,70436.0,70414.0,0.07100806]
["bitfinex","BTCUSD",1773166491019,0.07098642,70436.0,70415.0,0.00152]
["bitfinex","BTCUSD",1773166491020,0.03,70435.0,70415.0,0.00152]
["bitfinex","BTCUSD",1773166491567,0.03,70435.0,70412.0,0.12100995]
["bitfinex","BTCUSD",1773166491808,0.03,70435.0,70413.0,0.00152]
["bitfinex","BTCUSD",1773166491987,0.03,70434.0,70414.0,0.00152]
["bitfinex","BTCUSD",1773166492392,0.03,70434.0,70412.0,0.12100995]
["bitfinex","BTCUSD",1773166492393,0.03,70434.0,70412.0,0.05]
["bitfinex","BTCUSD",1773166492624,0.03,70434.0,70405.0,0.007]
["bitfinex","BTCUSD",1773166492625,0.03,70427.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773166492864,0.04384155,70422.0,70381.0,0.0149796]
["bitfinex","BTCUSD",1773166493036,0.04384155,70422.0,70397.0,0.07180594]
["bitfinex","BTCUSD",1773166493212,0.04384155,70422.0,70397.0,0.0007811]
["bitfinex","BTCUSD",1773166493552,0.04384155,70422.0,70398.0,0.00152]
["bitfinex","BTCUSD",1773166493792,0.03,70422.0,70398.0,0.00152]
["bitfinex","BTCUSD",1773166494004,0.03,70422.0,70397.0,0.07180605]
["bitfinex","BTCUSD",1773166494221,0.03037565,70422.0,70397.0,0.07180611]
["bitfinex","BTCUSD",1773166494416,0.03037565,70422.0,70397.0,0.0007811]
["bitfinex","BTCUSD",1773166494641,0.03,70420.0,70396.0,0.00152]
["bitfinex","BTCUSD",1773166494828,0.00037565,70422.0,70396.0,0.00152]
["bitfinex","BTCUSD",1773166494829,0.03,70418.0,70396.0,0.00152]
["bitfinex","BTCUSD",1773166495128,0.03,70418.0,70393.0,0.07117906]
["bitfinex","BTCUSD",1773166495129,0.03,70416.0,70394.0,0.07102814]
["bitfinex","BTCUSD",1773166495380,0.03,70416.0,70397.0,0.00152]
["bitfinex","BTCUSD",1773166495568,0.03,70416.0,70395.0,0.00152]
["bitfinex","BTCUSD",1773166495816,0.03,70416.0,70393.0,0.00015]
["bitfinex","BTCUSD",1773166496187,0.00011247,70415.0,70394.0,0.00152]
["bitfinex","BTCUSD",1773166496680,0.00011247,70415.0,70395.0,0.00152]
["bitfinex","BTCUSD",1773166496985,0.03,70414.0,70395.0,0.00152]
["bitfinex","BTCUSD",1773166497398,0.04384155,70414.0,70396.0,0.00152]
["bitfinex","BTCUSD",1773166497606,0.03,70412.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773166497900,0.07112006,70415.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773166497901,0.03,70410.0,70385.0,0.0149796]
["bitfinex","BTCUSD",1773166498624,0.03,70410.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773166498925,0.03,70407.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773166499131,0.00011247,70406.0,70389.0,0.0149796]
["bitfinex","BTCUSD",1773166499587,0.00011247,70406.0,70390.0,0.00152]
["bitfinex","BTCUSD",1773166499988,0.00011247,70406.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773166499989,0.03011247,70406.0,70391.0,0.00152]
["bitfinex","BTCUSD",1773166500412,0.03011247,70406.0,70391.0,0.0164996]
["bitfinex","BTCUSD",1773166500614,0.03011247,70406.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773166500816,0.00175,70425.0,70393.0,0.640699]
["bitfinex","BTCUSD",1773166501019,0.03,70420.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773166501219,0.22294275,70420.0,70390.0,0.0710322]
["bitfinex","BTCUSD",1773166501430,0.22294275,70420.0,70384.0,0.19434323]
["bitfinex","BTCUSD",1773166501635,0.08484511,70421.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773166501636,0.03,70407.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773166501840,0.03,70405.0,70384.0,0.00152]
["bitfinex","BTCUSD",1773166502080,0.03,70405.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773166502219,0.03,70405.0,70384.0,0.00152]
["bitfinex","BTCUSD",1773166502417,0.03,70403.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773166502644,0.03,70403.0,70384.0,0.00152]
["bitfinex","BTCUSD",1773166503022,0.03,70401.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773166503222,0.03,70401.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773166503421,0.03,70401.0,70383.0,0.07123929]
["bitfinex","BTCUSD",1773166503675,0.03,70401.0,70383.0,0.06823929]
["bitfinex","BTCUSD",1773166503894,0.03,70401.0,70384.0,0.00152]
["bitfinex","BTCUSD",1773166504034,0.03,70402.0,70383.0,0.06823929]
["bitfinex","BTCUSD",1773166504237,0.07102022,70403.0,70383.0,0.06823929]
["bitfinex","BTCUSD",1773166504238,0.07091022,70403.0,70384.0,0.00152]
["bitfinex","BTCUSD",1773166504642,0.07091022,70403.0,70385.0,0.00152]
["bitfinex","BTCUSD",1773166504970,0.07091022,70403.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773166505172,0.03,70399.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773166505386,0.03,70397.0,70356.0,0.640699]
["bitfinex","BTCUSD",1773166505627,0.03,70397.0,70350.0,0.0252096]
["bitfinex","BTCUSD",1773166505628,0.13763193,70374.0,70350.0,0.01023]
["bitfinex","BTCUSD",1773166505806,0.03152,70373.0,70350.0,0.01023]
["bitfinex","BTCUSD",1773166505960,0.03152,70373.0,70350.0,0.01175]
["bitfinex","BTCUSD",1773166506161,0.03152,70373.0,70332.0,0.20932283]
["bitfinex","BTCUSD",1773166506351,0.03,70371.0,70347.0,0.00152]
["bitfinex","BTCUSD",1773166506556,0.03,70371.0,70348.0,0.0766948]
["bitfinex","BTCUSD",1773166506787,0.03,70371.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773166506983,0.03,70369.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773166507190,0.03,70369.0,70349.0,0.00152]
["bitfinex","BTCUSD",1773166508026,0.03,70389.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773166508215,0.07102474,70398.0,70350.0,0.00060519]
["bitfinex","BTCUSD",1773166508216,0.03,70385.0,70350.0,0.00060519]
["bitfinex","BTCUSD",1773166508410,0.03,70385.0,70352.0,0.19434323]
["bitfinex","BTCUSD",1773166508411,0.001,70373.0,70352.0,0.19434323]
["bitfinex","BTCUSD",1773166508627,0.03,70385.0,70353.0,0.0149796]
["bitfinex","BTCUSD",1773166508835,0.03,70385.0,70355.0,0.0149796]
["bitfinex","BTCUSD",1773166509031,0.03,70385.0,70356.0,0.35548014]
["bitfinex","BTCUSD",1773166509233,0.00023,70400.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773166509234,0.03,70384.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773166509574,0.03,70384.0,70358.0,0.0149796]
["bitfinex","BTCUSD",1773166509898,0.03,70384.0,70359.0,0.00152]
["bitfinex","BTCUSD",1773166510298,0.03,70383.0,70359.0,0.00152]
["bitfinex","BTCUSD",1773166510544,0.07102467,70399.0,70359.0,0.00152]
["bitfinex","BTCUSD",1773166510545,0.07102467,70399.0,70361.0,0.0149796]
["bitfinex","BTCUSD",1773166510748,0.07102467,70399.0,70364.0,0.640699]
["bitfinex","BTCUSD",1773166510948,0.00023,70400.0,70367.0,0.0149796]
["bitfinex","BTCUSD",1773166511125,0.00023,70400.0,70371.0,0.628388]
["bitfinex","BTCUSD",1773166511315,0.00023,70400.0,70373.0,0.599083]
["bitfinex","BTCUSD",1773166511316,0.03,70399.0,70373.0,0.599083]
["bitfinex","BTCUSD",1773166511512,0.03,70399.0,70374.0,0.00152]
["bitfinex","BTCUSD",1773166511858,0.03,70399.0,70372.0,0.0149796]
["bitfinex","BTCUSD",1773166512058,0.03,70399.0,70375.0,0.00152]
["bitfinex","BTCUSD",1773166512220,0.03,70399.0,70372.0,0.0149796]
["bitfinex","BTCUSD",1773166512581,0.00023,70400.0,70381.0,0.19434323]
["bitfinex","BTCUSD",1773166512895,0.10102197,70401.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773166513114,0.10102197,70401.0,70376.0,0.07256684]
["bitfinex","BTCUSD",1773166513525,0.10102197,70401.0,70375.0,0.07127747]
["bitfinex","BTCUSD",1773166513746,0.10102197,70401.0,70377.0,0.00152]
["bitfinex","BTCUSD",1773166513970,0.11486352,70401.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773166514183,0.03,70399.0,70378.0,0.00152]
["bitfinex","BTCUSD",1773166514604,0.00152,70398.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773166514809,0.00152,70398.0,70380.0,0.00152]
["bitfinex","BTCUSD",1773166514935,0.03,70399.0,70380.0,0.00152]
["bitfinex","BTCUSD",1773166515138,0.14273432,70405.0,70380.0,0.00152]
["bitfinex","BTCUSD",1773166515139,0.07663951,70404.0,70382.0,0.19434323]
["bitfinex","BTCUSD",1773166515362,0.07663951,70404.0,70383.0,0.01810579]
["bitfinex","BTCUSD",1773166515723,0.00562,70404.0,70383.0,0.01810579]
["bitfinex","BTCUSD",1773166515849,0.0710127,70410.0,70383.0,0.01810579]
["bitfinex","BTCUSD",1773166516048,0.03,70409.0,70383.0,0.01810579]
["bitfinex","BTCUSD",1773166516552,0.03,70409.0,70385.0,0.0182218]
["bitfinex","BTCUSD",1773166516894,0.03,70409.0,70386.0,0.642259]
["bitfinex","BTCUSD",1773166517096,0.37590168,70449.0,70386.0,0.642259]
["bitfinex","BTCUSD",1773166517097,0.03,70422.0,70390.0,0.0182218]
["bitfinex","BTCUSD",1773166517273,0.03,70422.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773166517274,0.03,70422.0,70394.0,0.0182218]
["bitfinex","BTCUSD",1773166517477,0.03,70422.0,70397.0,0.0182218]
["bitfinex","BTCUSD",1773166517901,0.03,70422.0,70399.0,0.0182218]
["bitfinex","BTCUSD",1773166518107,0.03,70421.0,70400.0,0.00156]
["bitfinex","BTCUSD",1773166518309,0.03,70417.0,70401.0,0.00156]
["bitfinex","BTCUSD",1773166518488,0.00156,70422.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773166518489,0.03,70411.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773166518680,0.03,70405.0,70377.0,0.07104391]
["bitfinex","BTCUSD",1773166518882,0.03,70401.0,70378.0,0.00156]
["bitfinex","BTCUSD",1773166519095,0.03,70401.0,70376.0,0.07666593]
["bitfinex","BTCUSD",1773166519096,0.03,70397.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773166519315,0.03,70397.0,70351.0,0.16452]
["bitfinex","BTCUSD",1773166519316,0.03,70397.0,70360.0,0.07126294]
["bitfinex","BTCUSD",1773166519317,0.03,70393.0,70360.0,0.07126294]
["bitfinex","BTCUSD",1773166519693,0.03,70385.0,70368.0,0.00156]
["bitfinex","BTCUSD",1773166520233,0.017176,70392.0,70368.0,0.00156]
["bitfinex","BTCUSD",1773166520839,0.03,70387.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773166521043,0.03,70379.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773166521246,0.0710318,70391.0,70363.0,0.00156]
["bitfinex","BTCUSD",1773166521451,0.0710318,70393.0,70363.0,0.00156]
["bitfinex","BTCUSD",1773166521452,0.07103001,70393.0,70364.0,0.640699]
["bitfinex","BTCUSD",1773166521708,0.07125296,70400.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773166522005,0.017656,70399.0,70368.0,0.00031256]
["bitfinex","BTCUSD",1773166522154,0.03,70396.0,70369.0,0.00156]
["bitfinex","BTCUSD",1773166522357,0.03,70392.0,70370.0,0.00156]
["bitfinex","BTCUSD",1773166523202,0.03,70392.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773166523203,0.03,70390.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773166523820,0.00562,70404.0,70372.0,0.640699]
["bitfinex","BTCUSD",1773166524129,0.03,70399.0,70372.0,0.213708]
["bitfinex","BTCUSD",1773166524530,0.03,70399.0,70373.0,0.00156]
["bitfinex","BTCUSD",1773166524740,0.00562,70404.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773166524910,0.00022001,70417.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773166524911,0.07123419,70409.0,70379.0,0.640699]
["bitfinex","BTCUSD",1773166525084,0.03,70406.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773166525290,0.03,70404.0,70379.0,0.00156]
["bitfinex","BTCUSD",1773166525725,0.07123419,70409.0,70379.0,0.00156]
["bitfinex","BTCUSD",1773166525726,0.00022001,70409.0,70382.0,0.19215087]
["bitfinex","BTCUSD",1773166525998,0.07123381,70409.0,70384.0,0.105]
["bitfinex","BTCUSD",1773166526129,0.07123381,70409.0,70383.0,0.17091]
["bitfinex","BTCUSD",1773166526322,0.07123381,70409.0,70382.0,0.19215087]
["bitfinex","BTCUSD",1773166526323,0.03,70408.0,70382.0,0.19215087]
["bitfinex","BTCUSD",1773166526525,0.03,70408.0,70384.0,0.49076]
["bitfinex","BTCUSD",1773166526770,0.07100262,70420.0,70384.0,0.49076]
["bitfinex","BTCUSD",1773166527100,0.01785305,70415.0,70383.0,0.216125]
["bitfinex","BTCUSD",1773166527396,0.03,70412.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773166527542,0.04785305,70410.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773166527737,0.04785305,70410.0,70384.0,0.00156]
["bitfinex","BTCUSD",1773166527977,0.03,70410.0,70385.0,0.640699]
["bitfinex","BTCUSD",1773166528214,0.03,70410.0,70386.0,0.00156]
["bitfinex","BTCUSD",1773166528391,0.03,70410.0,70387.0,0.640699]
["bitfinex","BTCUSD",1773166528611,0.00022001,70417.0,70391.0,0.640699]
["bitfinex","BTCUSD",1773166528815,0.07121863,70424.0,70391.0,0.640699]
["bitfinex","BTCUSD",1773166529003,0.07121863,70424.0,70388.0,0.805939]
["bitfinex","BTCUSD",1773166529236,0.07121863,70424.0,70389.0,0.00156]
["bitfinex","BTCUSD",1773166529237,0.01785305,70417.0,70389.0,0.00156]
["bitfinex","BTCUSD",1773166529396,0.01785305,70417.0,70368.0,0.07125454]
["bitfinex","BTCUSD",1773166529397,0.01785305,70407.0,70368.0,0.07125454]
["bitfinex","BTCUSD",1773166529599,0.14592034,70408.0,70370.0,0.07105206]
["bitfinex","BTCUSD",1773166529600,0.03,70396.0,70370.0,0.07105206]
["bitfinex","BTCUSD",1773166529815,0.00156,70406.0,70376.0,0.00573256]
["bitfinex","BTCUSD",1773166529816,0.03,70390.0,70376.0,0.00573256]
["bitfinex","BTCUSD",1773166529995,0.01785305,70387.0,70377.0,0.00156]
["bitfinex","BTCUSD",1773166530323,0.03,70382.0,70376.0,0.00156]
["bitfinex","BTCUSD",1773166530673,0.03,70378.0,70341.0,0.0710818]
["bitfinex","BTCUSD",1773166530922,0.03,70378.0,70361.0,0.00156]
["bitfinex","BTCUSD",1773166530923,0.03,70376.0,70361.0,0.00156]
["bitfinex","BTCUSD",1773166531124,0.03,70376.0,70362.0,0.00156]
["bitfinex","BTCUSD",1773166531329,0.16146545,70390.0,70360.0,0.07126307]
["bitfinex","BTCUSD",1773166531330,0.07102373,70399.0,70363.0,0.00156]
["bitfinex","BTCUSD",1773166531492,0.07102373,70399.0,70363.0,0.00037519]
["bitfinex","BTCUSD",1773166531493,0.01785305,70398.0,70363.0,0.00037519]
["bitfinex","BTCUSD",1773166531934,0.03,70393.0,70364.0,0.00156]
["bitfinex","BTCUSD",1773166532226,0.001,70387.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773166532426,0.001,70399.0,70376.0,0.20971]
["bitfinex","BTCUSD",1773166532605,0.001,70399.0,70376.0,0.139264]
["bitfinex","BTCUSD",1773166532814,0.01785305,70398.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773166533141,0.03,70397.0,70364.0,0.640699]
["bitfinex","BTCUSD",1773166533336,0.03,70395.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773166533553,0.03,70395.0,70378.0,0.00156]
["bitfinex","BTCUSD",1773166533901,0.03,70391.0,70370.0,0.07105278]
["bitfinex","BTCUSD",1773166534100,0.03,70389.0,70371.0,0.00156]
["bitfinex","BTCUSD",1773166534726,0.001,70398.0,70372.0,0.531755]
["bitfinex","BTCUSD",1773166535074,0.01785305,70401.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773166535253,0.10102295,70400.0,70378.0,0.272483]
["bitfinex","BTCUSD",1773166535430,0.03,70400.0,70378.0,0.272483]
["bitfinex","BTCUSD",1773166535892,0.00562,70404.0,70378.0,0.272483]
["bitfinex","BTCUSD",1773166536047,0.00022001,70410.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773166536048,0.00022001,70410.0,70381.0,0.19215087]
["bitfinex","BTCUSD",1773166536249,0.03,70414.0,70382.0,0.640699]
["bitfinex","BTCUSD",1773166536450,0.01785305,70413.0,70382.0,0.197618]
["bitfinex","BTCUSD",1773166536650,0.03,70412.0,70384.0,0.640699]
["bitfinex","BTCUSD",1773166536872,0.03,70412.0,70384.0,0.141968]
["bitfinex","BTCUSD",1773166537083,0.03,70412.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773166537084,0.03,70408.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773166537283,0.15251498,70409.0,70375.0,0.07127593]
["bitfinex","BTCUSD",1773166537284,0.03,70404.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773166537453,0.03,70402.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773166537661,0.03,70400.0,70383.0,0.00156]
["bitfinex","BTCUSD",1773166538311,0.03,70400.0,70381.0,0.07204149]
["bitfinex","BTCUSD",1773166538487,0.03,70400.0,70384.0,0.00156]
["bitfinex","BTCUSD",1773166538670,0.03,70399.0,70384.0,0.00156]
["bitfinex","BTCUSD",1773166538874,0.03,70399.0,70384.0,0.00256]
["bitfinex","BTCUSD",1773166539098,0.03,70399.0,70384.0,0.00156]
["bitfinex","BTCUSD",1773166539297,0.03,70399.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773166539495,0.03,70399.0,70386.0,0.00156]
["bitfinex","BTCUSD",1773166539700,0.00022001,70404.0,70386.0,0.00156]
["bitfinex","BTCUSD",1773166540300,0.03,70406.0,70387.0,0.429641]
["bitfinex","BTCUSD",1773166540502,0.00022001,70418.0,70389.0,0.640699]
["bitfinex","BTCUSD",1773166540683,0.00022001,70418.0,70389.0,0.00011279]
["bitfinex","BTCUSD",1773166540879,0.00022001,70418.0,70391.0,0.640699]
["bitfinex","BTCUSD",1773166541308,0.00022001,70418.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773166541505,0.00022001,70418.0,70393.0,0.537058]
["bitfinex","BTCUSD",1773166541726,0.03,70415.0,70390.0,0.07103079]
["bitfinex","BTCUSD",1773166541886,0.03,70415.0,70394.0,0.00156]
["bitfinex","BTCUSD",1773166541887,0.03,70411.0,70394.0,0.00156]
["bitfinex","BTCUSD",1773166542091,0.04785305,70411.0,70395.0,0.00156]
["bitfinex","BTCUSD",1773166542328,0.07122479,70418.0,70391.0,0.001]
["bitfinex","BTCUSD",1773166542329,0.03,70407.0,70391.0,0.001]
["bitfinex","BTCUSD",1773166542527,0.03,70405.0,70396.0,0.00156]
["bitfinex","BTCUSD",1773166542899,0.07122554,70418.0,70396.0,0.00156]
["bitfinex","BTCUSD",1773166543098,0.07122554,70418.0,70397.0,0.00156]
["bitfinex","BTCUSD",1773166543099,0.01785305,70417.0,70397.0,0.00156]
["bitfinex","BTCUSD",1773166543293,0.07100658,70416.0,70398.0,0.0725847]
["bitfinex","BTCUSD",1773166543491,0.07100658,70416.0,70389.0,0.07114459]
["bitfinex","BTCUSD",1773166543492,0.01785305,70414.0,70391.0,0.07103166]
["bitfinex","BTCUSD",1773166543669,0.07100658,70416.0,70392.0,0.00156]
["bitfinex","BTCUSD",1773166543670,0.03,70409.0,70392.0,0.00156]
["bitfinex","BTCUSD",1773166543869,0.07100658,70416.0,70391.0,0.07103166]
["bitfinex","BTCUSD",1773166543870,0.03,70407.0,70391.0,0.07103166]
["bitfinex","BTCUSD",1773166544112,0.07100658,70416.0,70389.0,0.07114459]
["bitfinex","BTCUSD",1773166544113,0.04785305,70403.0,70392.0,0.00156]
["bitfinex","BTCUSD",1773166544322,0.14907677,70408.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773166544323,0.03,70399.0,70382.0,0.07104076]
["bitfinex","BTCUSD",1773166544538,0.03,70399.0,70376.0,0.07666599]
["bitfinex","BTCUSD",1773166544539,0.03,70395.0,70383.0,0.00156]
["bitfinex","BTCUSD",1773166544736,0.14907677,70408.0,70384.0,0.00156]
["bitfinex","BTCUSD",1773166544737,0.01785305,70407.0,70384.0,0.00156]
["bitfinex","BTCUSD",1773166544944,0.34430752,70449.0,70384.0,0.00156]
["bitfinex","BTCUSD",1773166544945,0.07100658,70420.0,70385.0,0.203177]
["bitfinex","BTCUSD",1773166545096,0.07100658,70420.0,70386.0,0.00156]
["bitfinex","BTCUSD",1773166545097,0.01785305,70415.0,70386.0,0.00156]
["bitfinex","BTCUSD",1773166545302,0.0710086,70414.0,70384.0,0.00011271]
["bitfinex","BTCUSD",1773166545510,0.0710086,70414.0,70386.0,0.640699]
["bitfinex","BTCUSD",1773166545718,0.03,70413.0,70386.0,0.640699]
["bitfinex","BTCUSD",1773166546110,0.03,70411.0,70387.0,0.00156]
["bitfinex","BTCUSD",1773166546451,0.0710086,70414.0,70384.0,0.00011271]
["bitfinex","BTCUSD",1773166546452,0.03,70403.0,70388.0,0.00156]
["bitfinex","BTCUSD",1773166546627,0.03,70403.0,70384.0,0.00011271]
["bitfinex","BTCUSD",1773166546628,0.03,70399.0,70384.0,0.00011271]
["bitfinex","BTCUSD",1773166546828,0.03,70395.0,70376.0,0.07666657]
["bitfinex","BTCUSD",1773166546999,0.03,70393.0,70377.0,0.00156]
["bitfinex","BTCUSD",1773166547201,0.03011273,70393.0,70377.0,0.00156]
["bitfinex","BTCUSD",1773166547533,0.03011273,70393.0,70378.0,0.00156]
["bitfinex","BTCUSD",1773166547534,0.03,70391.0,70378.0,0.00156]
["bitfinex","BTCUSD",1773166547926,0.03,70391.0,70379.0,0.00156]
["bitfinex","BTCUSD",1773166548537,0.03,70390.0,70379.0,0.00156]
["bitfinex","BTCUSD",1773166548720,0.00011273,70393.0,70379.0,0.00156]
["bitfinex","BTCUSD",1773166549306,0.00011273,70393.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773166549529,0.00011273,70393.0,70376.0,0.07666666]
["bitfinex","BTCUSD",1773166549530,0.03,70389.0,70376.0,0.07666666]
["bitfinex","BTCUSD",1773166549724,0.03,70389.0,70377.0,0.00156]
["bitfinex","BTCUSD",1773166550327,0.00011273,70393.0,70377.0,0.00156]
["bitfinex","BTCUSD",1773166550538,0.03,70405.0,70378.0,0.640699]
["bitfinex","BTCUSD",1773166550735,0.00022001,70418.0,70383.0,0.01926586]
["bitfinex","BTCUSD",1773166550981,0.07122495,70418.0,70387.0,0.01926586]
["bitfinex","BTCUSD",1773166551182,0.07122495,70418.0,70384.0,0.17048]
["bitfinex","BTCUSD",1773166551183,0.07100658,70416.0,70389.0,0.640699]
["bitfinex","BTCUSD",1773166551434,0.0710086,70414.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773166551573,0.03,70413.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773166551766,0.04934906,70413.0,70392.0,0.00156]
["bitfinex","BTCUSD",1773166551968,0.03,70413.0,70392.0,0.00156]
["bitfinex","BTCUSD",1773166552409,0.03,70413.0,70393.0,0.495828]
["bitfinex","BTCUSD",1773166552605,0.03,70412.0,70393.0,0.495828]
["bitfinex","BTCUSD",1773166552782,0.00022001,70417.0,70394.0,0.640699]
["bitfinex","BTCUSD",1773166552981,0.00022001,70417.0,70394.0,0.480474]
["bitfinex","BTCUSD",1773166553221,0.07122605,70417.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773166553424,0.07122605,70417.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773166553425,0.16146683,70410.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773166553594,0.07100759,70415.0,70379.0,0.00156]
["bitfinex","BTCUSD",1773166553595,0.03,70397.0,70379.0,0.00156]
["bitfinex","BTCUSD",1773166553797,0.03,70395.0,70379.0,0.00156]
["bitfinex","BTCUSD",1773166554472,0.01934906,70413.0,70380.0,0.1106]
["bitfinex","BTCUSD",1773166554671,0.07278605,70417.0,70380.0,0.1106]
["bitfinex","BTCUSD",1773166554672,0.03,70415.0,70384.0,0.640699]
["bitfinex","BTCUSD",1773166554920,0.03,70415.0,70383.0,0.640699]
["bitfinex","BTCUSD",1773166555267,0.07100688,70416.0,70382.0,0.232347]
["bitfinex","BTCUSD",1773166555268,0.01934906,70412.0,70382.0,0.232347]
["bitfinex","BTCUSD",1773166555473,0.07122559,70417.0,70380.0,0.07104253]
["bitfinex","BTCUSD",1773166555474,0.03,70407.0,70380.0,0.07104253]
["bitfinex","BTCUSD",1773166555773,0.03,70399.0,70381.0,0.00156]
["bitfinex","BTCUSD",1773166556012,0.03,70399.0,70378.0,0.07115746]
["bitfinex","BTCUSD",1773166556013,0.03,70399.0,70383.0,0.001]
["bitfinex","BTCUSD",1773166556416,0.07100937,70414.0,70383.0,0.19538491]
["bitfinex","BTCUSD",1773166556615,0.07101146,70412.0,70383.0,0.19538491]
["bitfinex","BTCUSD",1773166556841,0.03,70414.0,70384.0,0.640699]
["bitfinex","BTCUSD",1773166557151,0.03,70414.0,70383.0,0.19538491]
["bitfinex","BTCUSD",1773166557152,0.03,70414.0,70387.0,0.01926586]
["bitfinex","BTCUSD",1773166557359,0.03,70414.0,70390.0,0.16146683]
["bitfinex","BTCUSD",1773166557496,0.00022001,70418.0,70392.0,0.640699]
["bitfinex","BTCUSD",1773166557684,0.00022001,70418.0,70394.0,0.640699]
["bitfinex","BTCUSD",1773166557884,0.03,70416.0,70395.0,0.00156]
["bitfinex","BTCUSD",1773166558089,0.03,70416.0,70396.0,0.00156]
["bitfinex","BTCUSD",1773166558394,0.03,70416.0,70392.0,0.356295]
["bitfinex","BTCUSD",1773166558602,0.03,70416.0,70393.0,0.00156]
["bitfinex","BTCUSD",1773166558803,0.07122641,70417.0,70394.0,0.203497]
["bitfinex","BTCUSD",1773166558804,0.03,70415.0,70394.0,0.203497]
["bitfinex","BTCUSD",1773166559202,0.03,70415.0,70392.0,0.344883]
["bitfinex","BTCUSD",1773166559407,0.1010077,70415.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773166559949,0.07122585,70417.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773166559950,0.03,70414.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773166560331,0.00022001,70417.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773166560702,0.00022001,70418.0,70398.0,0.210513]
["bitfinex","BTCUSD",1773166560957,0.03,70417.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773166561165,0.04934906,70417.0,70398.0,0.00156]
["bitfinex","BTCUSD",1773166561373,0.03,70417.0,70399.0,0.00156]
["bitfinex","BTCUSD",1773166561520,0.03,70417.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773166561725,0.10100573,70417.0,70398.0,0.07102272]
["bitfinex","BTCUSD",1773166561949,0.03,70407.0,70394.0,0.00156]
["bitfinex","BTCUSD",1773166562132,0.04934906,70407.0,70395.0,0.00156]
["bitfinex","BTCUSD",1773166562327,0.03,70407.0,70396.0,0.00156]
["bitfinex","BTCUSD",1773166562571,0.00022001,70424.0,70398.0,0.640699]
["bitfinex","BTCUSD",1773166562807,0.07098441,70438.0,70401.0,0.19538491]
["bitfinex","BTCUSD",1773166563002,0.13873195,70439.0,70401.0,0.19538491]
["bitfinex","BTCUSD",1773166563003,0.01934906,70435.0,70404.0,0.01926586]
["bitfinex","BTCUSD",1773166563255,0.00156,70445.0,70401.0,0.19549768]
["bitfinex","BTCUSD",1773166563256,0.10098861,70434.0,70406.0,0.640699]
["bitfinex","BTCUSD",1773166563472,0.10098861,70434.0,70401.0,0.19549768]
["bitfinex","BTCUSD",1773166563473,0.03,70434.0,70412.0,0.01926586]
["bitfinex","BTCUSD",1773166563706,0.1084689,70457.0,70412.0,0.01926586]
["bitfinex","BTCUSD",1773166563707,0.00722277,70460.0,70421.0,0.640699]
["bitfinex","BTCUSD",1773166563924,0.00722277,70460.0,70420.0,0.16146683]
["bitfinex","BTCUSD",1773166563925,0.00566277,70460.0,70431.0,0.640699]
["bitfinex","BTCUSD",1773166564121,0.19967015,70472.0,70441.0,0.83608391]
["bitfinex","BTCUSD",1773166564122,0.03,70472.0,70441.0,0.83608391]
["bitfinex","BTCUSD",1773166564355,0.0006412,70483.0,70451.0,0.640699]
["bitfinex","BTCUSD",1773166564571,0.00562,70488.0,70452.0,0.17204]
["bitfinex","BTCUSD",1773166564778,1e-08,70488.0,70471.0,0.19538491]
["bitfinex","BTCUSD",1773166564991,0.00023,70500.0,70478.0,0.16146683]
["bitfinex","BTCUSD",1773166565207,0.00023,70500.0,70472.0,0.642259]
["bitfinex","BTCUSD",1773166565208,0.00023,70500.0,70473.0,0.640699]
["bitfinex","BTCUSD",1773166565419,0.03,70499.0,70481.0,0.640699]
["bitfinex","BTCUSD",1773166565642,0.03,70497.0,70482.0,0.00156]
["bitfinex","BTCUSD",1773166565859,0.03,70497.0,70476.0,0.23749935]
["bitfinex","BTCUSD",1773166565860,0.0709079,70514.0,70483.0,0.00032]
["bitfinex","BTCUSD",1773166566133,0.0709079,70514.0,70484.0,0.471863]
["bitfinex","BTCUSD",1773166566350,0.01934906,70523.0,70490.0,0.16146683]
["bitfinex","BTCUSD",1773166566559,0.01934906,70523.0,70483.0,0.00043278]
["bitfinex","BTCUSD",1773166566560,0.01934906,70523.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773166566686,0.07089785,70524.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773166566687,0.03,70520.0,70490.0,0.539776]
["bitfinex","BTCUSD",1773166566897,0.03,70520.0,70492.0,0.73516091]
["bitfinex","BTCUSD",1773166567103,0.07089785,70524.0,70494.0,0.539776]
["bitfinex","BTCUSD",1773166567104,0.03,70518.0,70494.0,0.539776]
["bitfinex","BTCUSD",1773166567493,0.03,70516.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773166567696,0.03,70516.0,70497.0,0.539776]
["bitfinex","BTCUSD",1773166567898,0.00023,70525.0,70502.0,0.539776]
["bitfinex","BTCUSD",1773166568138,0.07088714,70535.0,70502.0,0.539776]
["bitfinex","BTCUSD",1773166568343,0.07110172,70550.0,70520.0,0.16146683]
["bitfinex","BTCUSD",1773166568535,0.07110172,70550.0,70530.0,0.16146683]
["bitfinex","BTCUSD",1773166568536,0.00023,70550.0,70530.0,0.16146683]
["bitfinex","BTCUSD",1773166568735,0.07144577,70546.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166568944,0.07144577,70546.0,70518.0,0.166341]
["bitfinex","BTCUSD",1773166569162,0.0005694,70546.0,70518.0,0.166341]
["bitfinex","BTCUSD",1773166569388,0.07144567,70546.0,70518.0,0.166341]
["bitfinex","BTCUSD",1773166569585,0.07144567,70546.0,70521.0,0.01926586]
["bitfinex","BTCUSD",1773166569586,0.0006821,70546.0,70521.0,0.01926586]
["bitfinex","BTCUSD",1773166569826,0.00023,70550.0,70530.0,0.16146683]
["bitfinex","BTCUSD",1773166570018,0.07110227,70550.0,70532.0,0.302127]
["bitfinex","BTCUSD",1773166570168,0.07110227,70550.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773166570369,0.01934906,70549.0,70520.0,0.00156]
["bitfinex","BTCUSD",1773166570568,0.07121486,70550.0,70517.0,0.07090388]
["bitfinex","BTCUSD",1773166570569,0.07121486,70550.0,70521.0,0.00156]
["bitfinex","BTCUSD",1773166570881,0.07121486,70550.0,70519.0,0.539776]
["bitfinex","BTCUSD",1773166571092,0.07121486,70550.0,70523.0,0.539776]
["bitfinex","BTCUSD",1773166571422,0.07086011,70562.0,70522.0,0.00156]
["bitfinex","BTCUSD",1773166571423,0.07086368,70558.0,70530.0,0.16146683]
["bitfinex","BTCUSD",1773166571636,0.00022001,70559.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773166571767,0.07086045,70562.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773166571969,0.07086045,70562.0,70542.0,0.00156]
["bitfinex","BTCUSD",1773166572208,0.07086045,70562.0,70541.0,0.16163945]
["bitfinex","BTCUSD",1773166572386,0.07086045,70562.0,70542.0,0.00156]
["bitfinex","BTCUSD",1773166572594,0.07086045,70562.0,70543.0,0.00156]
["bitfinex","BTCUSD",1773166572778,0.07086045,70562.0,70539.0,0.07088266]
["bitfinex","BTCUSD",1773166572970,0.07086045,70562.0,70527.0,0.07089424]
["bitfinex","BTCUSD",1773166573173,0.01934906,70561.0,70531.0,0.00156]
["bitfinex","BTCUSD",1773166573401,0.139785,70549.0,70532.0,0.00156]
["bitfinex","BTCUSD",1773166573639,0.07086268,70559.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773166573964,0.07086268,70559.0,70530.0,0.00011259]
["bitfinex","BTCUSD",1773166573965,0.139785,70542.0,70530.0,0.00011259]
["bitfinex","BTCUSD",1773166574112,0.139785,70538.0,70511.0,0.07091037]
["bitfinex","BTCUSD",1773166574318,0.139785,70537.0,70517.0,0.00156]
["bitfinex","BTCUSD",1773166574489,0.13989755,70538.0,70517.0,0.00156]
["bitfinex","BTCUSD",1773166574687,0.13989755,70538.0,70516.0,0.07652538]
["bitfinex","BTCUSD",1773166574891,0.00011255,70538.0,70518.0,0.20935]
["bitfinex","BTCUSD",1773166575108,0.00023,70550.0,70519.0,0.00156]
["bitfinex","BTCUSD",1773166575383,0.00023,70550.0,70520.0,0.373983]
["bitfinex","BTCUSD",1773166575515,0.00023,70550.0,70521.0,0.399991]
["bitfinex","BTCUSD",1773166575724,0.07087272,70549.0,70521.0,0.07089986]
["bitfinex","BTCUSD",1773166575977,0.01934906,70548.0,70519.0,0.00011255]
["bitfinex","BTCUSD",1773166576177,0.01934906,70548.0,70522.0,0.00156]
["bitfinex","BTCUSD",1773166576374,0.07087272,70549.0,70522.0,0.00156]
["bitfinex","BTCUSD",1773166576729,0.07087272,70549.0,70519.0,0.07101472]
["bitfinex","BTCUSD",1773166576928,0.07087272,70549.0,70520.0,0.00156]
["bitfinex","BTCUSD",1773166577534,0.01934906,70548.0,70519.0,0.00011255]
["bitfinex","BTCUSD",1773166577735,0.09022379,70547.0,70518.0,0.00156]
["bitfinex","BTCUSD",1773166577936,0.00156,70546.0,70518.0,0.00156]
["bitfinex","BTCUSD",1773166578134,0.07098732,70547.0,70518.0,0.00156]
["bitfinex","BTCUSD",1773166578558,0.07098732,70547.0,70516.0,0.07652493]
["bitfinex","BTCUSD",1773166578559,0.07098732,70547.0,70519.0,0.00156]
["bitfinex","BTCUSD",1773166579036,0.07098732,70547.0,70520.0,0.00156]
["bitfinex","BTCUSD",1773166579217,0.07098732,70547.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166579386,0.02241727,70546.0,70521.0,0.00156]
["bitfinex","BTCUSD",1773166579805,0.07087674,70545.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773166581054,0.00156,70552.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773166581055,1e-08,70550.0,70524.0,0.0217601]
["bitfinex","BTCUSD",1773166581185,0.07107804,70564.0,70529.0,0.0217601]
["bitfinex","BTCUSD",1773166581387,0.00022001,70564.0,70532.0,0.399991]
["bitfinex","BTCUSD",1773166581725,0.00022001,70564.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773166581726,0.07085892,70563.0,70533.0,0.00156]
["bitfinex","BTCUSD",1773166581925,0.07085892,70563.0,70534.0,0.399991]
["bitfinex","BTCUSD",1773166582545,0.07085892,70563.0,70535.0,0.00156]
["bitfinex","BTCUSD",1773166582759,0.07085892,70563.0,70536.0,0.00156]
["bitfinex","BTCUSD",1773166582957,0.07085892,70563.0,70532.0,0.001]
["bitfinex","BTCUSD",1773166583165,0.07085892,70563.0,70533.0,0.00156]
["bitfinex","BTCUSD",1773166583166,0.02241727,70562.0,70533.0,0.00156]
["bitfinex","BTCUSD",1773166583573,0.03156,70561.0,70532.0,0.001]
["bitfinex","BTCUSD",1773166583775,0.03,70559.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773166583992,0.03,70559.0,70534.0,0.07088742]
["bitfinex","BTCUSD",1773166584122,0.03,70553.0,70535.0,0.00156]
["bitfinex","BTCUSD",1773166584325,0.03,70553.0,70534.0,0.00156]
["bitfinex","BTCUSD",1773166584524,0.03,70553.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773166584525,0.03,70553.0,70535.0,0.00156]
["bitfinex","BTCUSD",1773166584721,0.03,70553.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773166584722,0.03,70553.0,70536.0,0.00156]
["bitfinex","BTCUSD",1773166584972,0.00022001,70550.0,70537.0,0.00156]
["bitfinex","BTCUSD",1773166585173,0.00022001,70550.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773166585325,0.00022001,70550.0,70527.0,0.00156]
["bitfinex","BTCUSD",1773166585522,0.00022001,70550.0,70528.0,0.399991]
["bitfinex","BTCUSD",1773166585830,0.00022001,70550.0,70530.0,0.266428]
["bitfinex","BTCUSD",1773166586050,0.10109214,70550.0,70530.0,0.266428]
["bitfinex","BTCUSD",1773166586268,0.10109214,70550.0,70530.0,0.25011]
["bitfinex","BTCUSD",1773166586620,0.03022001,70550.0,70530.0,0.25011]
["bitfinex","BTCUSD",1773166587034,0.10109228,70550.0,70530.0,0.25011]
["bitfinex","BTCUSD",1773166587235,0.03,70549.0,70530.0,0.25011]
["bitfinex","BTCUSD",1773166587473,0.00022001,70558.0,70531.0,0.0217601]
["bitfinex","BTCUSD",1773166587673,0.00022001,70558.0,70533.0,0.399991]
["bitfinex","BTCUSD",1773166587874,0.07108417,70558.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773166588071,0.07108417,70558.0,70536.0,0.399991]
["bitfinex","BTCUSD",1773166588281,0.03,70555.0,70537.0,0.00156]
["bitfinex","BTCUSD",1773166588838,0.03,70555.0,70538.0,0.00156]
["bitfinex","BTCUSD",1773166589255,0.03,70557.0,70539.0,0.00156]
["bitfinex","BTCUSD",1773166589464,0.15068429,70557.0,70540.0,0.00156]
["bitfinex","BTCUSD",1773166589666,0.03,70557.0,70540.0,0.00156]
["bitfinex","BTCUSD",1773166589884,0.00022001,70558.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773166590098,0.02838213,70569.0,70542.0,0.0217601]
["bitfinex","BTCUSD",1773166590273,0.02838213,70569.0,70543.0,0.399991]
["bitfinex","BTCUSD",1773166590674,0.09923542,70569.0,70543.0,0.399991]
["bitfinex","BTCUSD",1773166590879,0.03,70563.0,70544.0,0.00156]
["bitfinex","BTCUSD",1773166591089,0.03,70563.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773166591413,0.03,70557.0,70538.0,0.00156]
["bitfinex","BTCUSD",1773166591563,0.05397727,70557.0,70538.0,0.00156]
["bitfinex","BTCUSD",1773166591769,0.03,70553.0,70532.0,0.00156]
["bitfinex","BTCUSD",1773166591982,0.03,70553.0,70526.0,0.07089518]
["bitfinex","BTCUSD",1773166591983,0.03,70547.0,70526.0,0.07089518]
["bitfinex","BTCUSD",1773166592194,0.03,70545.0,70522.0,0.00156]
["bitfinex","BTCUSD",1773166592397,0.03,70539.0,70514.0,0.00156]
["bitfinex","BTCUSD",1773166592630,0.03,70536.0,70516.0,0.07652527]
["bitfinex","BTCUSD",1773166592832,0.03,70536.0,70516.0,0.00562]
["bitfinex","BTCUSD",1773166593033,0.00011257,70545.0,70518.0,0.0217601]
["bitfinex","BTCUSD",1773166593236,0.00011257,70545.0,70519.0,0.399991]
["bitfinex","BTCUSD",1773166593451,0.00023,70550.0,70523.0,0.399991]
["bitfinex","BTCUSD",1773166593646,0.00023,70550.0,70525.0,0.399991]
["bitfinex","BTCUSD",1773166593923,0.07087272,70549.0,70529.0,0.399991]
["bitfinex","BTCUSD",1773166594122,0.07085866,70563.0,70532.0,0.399991]
["bitfinex","BTCUSD",1773166594875,0.07085866,70563.0,70533.0,0.00156]
["bitfinex","BTCUSD",1773166595101,0.03,70562.0,70534.0,0.21057]
["bitfinex","BTCUSD",1773166595245,0.07085866,70563.0,70527.0,0.09265392]
["bitfinex","BTCUSD",1773166595246,0.03,70555.0,70535.0,0.00156]
["bitfinex","BTCUSD",1773166595431,0.03,70553.0,70536.0,0.00156]
["bitfinex","BTCUSD",1773166595617,0.03,70549.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773166595822,0.03,70549.0,70513.0,0.07090858]
["bitfinex","BTCUSD",1773166595823,0.03,70537.0,70513.0,0.07090858]
["bitfinex","BTCUSD",1773166596018,0.03,70535.0,70514.0,0.00156]
["bitfinex","BTCUSD",1773166596246,0.03,70533.0,70508.0,0.00068]
["bitfinex","BTCUSD",1773166596454,0.20981284,70536.0,70503.0,0.00156]
["bitfinex","BTCUSD",1773166596455,0.03,70525.0,70503.0,0.00156]
["bitfinex","BTCUSD",1773166596654,0.03,70517.0,70500.0,1e-08]
["bitfinex","BTCUSD",1773166597152,0.03,70517.0,70495.0,0.00156]
["bitfinex","BTCUSD",1773166597355,0.00023,70525.0,70495.0,0.00156]
["bitfinex","BTCUSD",1773166597356,0.03,70515.0,70495.0,0.00156]
["bitfinex","BTCUSD",1773166597557,0.00156,70514.0,70495.0,0.00156]
["bitfinex","BTCUSD",1773166597795,0.00156,70514.0,70489.0,0.07093301]
["bitfinex","BTCUSD",1773166598112,0.03,70512.0,70490.0,0.00156]
["bitfinex","BTCUSD",1773166598256,0.03,70512.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773166598459,0.03,70512.0,70489.0,0.00011278]
["bitfinex","BTCUSD",1773166598677,0.03,70512.0,70489.0,0.00167278]
["bitfinex","BTCUSD",1773166598960,0.03,70512.0,70490.0,0.00156]
["bitfinex","BTCUSD",1773166599163,0.07246844,70514.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773166599164,0.02241727,70508.0,70488.0,0.00562]
["bitfinex","BTCUSD",1773166599394,0.03,70507.0,70486.0,0.00156]
["bitfinex","BTCUSD",1773166599570,0.00156,70506.0,70486.0,0.00156]
["bitfinex","BTCUSD",1773166599970,0.03,70504.0,70486.0,0.07249587]
["bitfinex","BTCUSD",1773166600166,0.03,70504.0,70486.0,0.00156]
["bitfinex","BTCUSD",1773166600369,0.03,70504.0,70486.0,0.07249579]
["bitfinex","BTCUSD",1773166600591,0.03,70504.0,70486.0,0.07249587]
["bitfinex","BTCUSD",1773166600942,0.03,70504.0,70482.0,0.07093931]
["bitfinex","BTCUSD",1773166600943,0.03,70504.0,70487.0,0.00156]
["bitfinex","BTCUSD",1773166601283,0.13123312,70498.0,70464.0,0.00015]
["bitfinex","BTCUSD",1773166601481,0.03,70479.0,70464.0,1e-08]
["bitfinex","BTCUSD",1773166601677,0.00156,70478.0,70464.0,1e-08]
["bitfinex","BTCUSD",1773166601889,0.03,70476.0,70464.0,1e-08]
["bitfinex","BTCUSD",1773166602773,0.03011243,70476.0,70464.0,1e-08]
["bitfinex","BTCUSD",1773166603344,0.03,70475.0,70464.0,1e-08]
["bitfinex","BTCUSD",1773166603644,0.03,70475.0,70464.0,0.00156001]
["bitfinex","BTCUSD",1773166604026,0.00156,70490.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773166604226,0.00156,70489.0,70465.0,0.07133342]
["bitfinex","BTCUSD",1773166604432,0.03,70495.0,70466.0,0.399601]
["bitfinex","BTCUSD",1773166604614,0.03,70493.0,70467.0,0.00156]
["bitfinex","BTCUSD",1773166605010,0.03,70493.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773166605213,0.03,70493.0,70471.0,0.1919918]
["bitfinex","BTCUSD",1773166605619,0.00156,70503.0,70472.0,0.1106]
["bitfinex","BTCUSD",1773166605802,0.07115232,70500.0,70472.0,0.1106]
["bitfinex","BTCUSD",1773166606009,0.07115232,70500.0,70474.0,0.399601]
["bitfinex","BTCUSD",1773166606414,0.07115232,70500.0,70475.0,0.00156]
["bitfinex","BTCUSD",1773166606616,0.03,70499.0,70475.0,0.00156]
["bitfinex","BTCUSD",1773166606843,0.03,70497.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773166607184,0.03,70493.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773166607309,0.00156,70492.0,70471.0,0.07115057]
["bitfinex","BTCUSD",1773166607798,0.00156,70491.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773166607936,0.03,70489.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773166608338,0.03,70489.0,70471.0,0.07115042]
["bitfinex","BTCUSD",1773166608537,0.03,70489.0,70471.0,0.07115078]
["bitfinex","BTCUSD",1773166608939,0.03,70506.0,70472.0,0.1955956]
["bitfinex","BTCUSD",1773166609292,0.03,70498.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773166609580,0.07092367,70499.0,70472.0,0.00156]
["bitfinex","BTCUSD",1773166609581,0.03,70494.0,70472.0,0.00156]
["bitfinex","BTCUSD",1773166609765,0.00156,70493.0,70472.0,0.00156]
["bitfinex","BTCUSD",1773166609956,0.03,70492.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773166610140,0.07091664,70506.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773166610339,0.07091664,70506.0,70476.0,0.399601]
["bitfinex","BTCUSD",1773166610759,0.07091664,70506.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773166611201,0.03,70505.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773166611769,0.03,70503.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773166612171,0.03,70501.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773166612390,0.03,70501.0,70478.0,0.00156]
["bitfinex","BTCUSD",1773166612596,0.03,70499.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773166612797,0.03,70499.0,70475.0,0.07117704]
["bitfinex","BTCUSD",1773166613157,0.03,70499.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773166613363,0.03,70499.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773166613364,0.03,70489.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773166613584,0.03,70483.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773166613808,0.00718,70488.0,70450.0,0.07120171]
["bitfinex","BTCUSD",1773166613809,0.03,70477.0,70450.0,0.07120171]
["bitfinex","BTCUSD",1773166613975,0.05358163,70475.0,70450.0,0.07120171]
["bitfinex","BTCUSD",1773166614179,0.03,70473.0,70450.0,0.07120217]
["bitfinex","BTCUSD",1773166614830,0.03,70473.0,70451.0,0.399601]
["bitfinex","BTCUSD",1773166615186,0.0709411,70481.0,70451.0,0.399601]
["bitfinex","BTCUSD",1773166615386,0.001,70483.0,70451.0,0.399601]
["bitfinex","BTCUSD",1773166615592,0.07093941,70483.0,70453.0,0.399601]
["bitfinex","BTCUSD",1773166616007,0.07093737,70485.0,70455.0,0.399601]
["bitfinex","BTCUSD",1773166616226,0.07655499,70488.0,70455.0,0.399601]
["bitfinex","BTCUSD",1773166616227,0.1065541,70488.0,70459.0,0.399601]
["bitfinex","BTCUSD",1773166616413,0.1065541,70488.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773166616414,0.1065541,70488.0,70461.0,0.399601]
["bitfinex","BTCUSD",1773166616590,0.1065541,70488.0,70462.0,0.0016]
["bitfinex","BTCUSD",1773166617179,0.10655433,70488.0,70463.0,0.399601]
["bitfinex","BTCUSD",1773166617453,0.03,70487.0,70463.0,0.399601]
["bitfinex","BTCUSD",1773166617983,0.03,70487.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773166618175,0.03,70485.0,70460.0,0.399601]
["bitfinex","BTCUSD",1773166618398,0.03,70485.0,70462.0,0.14381]
["bitfinex","BTCUSD",1773166619133,0.00562,70488.0,70462.0,0.14381]
["bitfinex","BTCUSD",1773166619338,0.00562,70488.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773166619339,0.03,70487.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773166619537,0.03,70487.0,70463.0,0.0016]
["bitfinex","BTCUSD",1773166619746,0.03,70485.0,70463.0,0.0016]
["bitfinex","BTCUSD",1773166619914,0.02215736,70484.0,70463.0,0.0016]
["bitfinex","BTCUSD",1773166620136,0.03,70483.0,70463.0,0.0016]
["bitfinex","BTCUSD",1773166620336,0.03,70481.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773166620540,0.00562,70488.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773166620724,0.02170624,70487.0,70465.0,0.206198]
["bitfinex","BTCUSD",1773166620920,0.02170624,70486.0,70466.0,0.399601]
["bitfinex","BTCUSD",1773166621135,0.0016,70514.0,70472.0,0.02572164]
["bitfinex","BTCUSD",1773166621348,0.02358163,70520.0,70477.0,0.02572164]
["bitfinex","BTCUSD",1773166621349,0.03,70505.0,70477.0,0.02572164]
["bitfinex","BTCUSD",1773166621581,0.03,70505.0,70479.0,0.399601]
["bitfinex","BTCUSD",1773166621772,0.07090756,70515.0,70481.0,0.399601]
["bitfinex","BTCUSD",1773166621996,0.07090997,70512.0,70483.0,0.340728]
["bitfinex","BTCUSD",1773166622140,0.02358163,70539.0,70484.0,0.02572164]
["bitfinex","BTCUSD",1773166622340,0.00022001,70543.0,70502.0,0.02572164]
["bitfinex","BTCUSD",1773166622341,0.07088248,70540.0,70502.0,0.02572164]
["bitfinex","BTCUSD",1773166622561,0.0144696,70533.0,70503.0,0.0016]
["bitfinex","BTCUSD",1773166622765,0.07103785,70534.0,70503.0,0.0016]
["bitfinex","BTCUSD",1773166623076,0.00015,70534.0,70504.0,0.124429]
["bitfinex","BTCUSD",1773166623259,0.00015,70534.0,70506.0,0.399601]
["bitfinex","BTCUSD",1773166623467,0.03,70533.0,70507.0,0.0016]
["bitfinex","BTCUSD",1773166623691,0.03,70533.0,70508.0,0.0016]
["bitfinex","BTCUSD",1773166623887,0.03,70533.0,70509.0,0.173874]
["bitfinex","BTCUSD",1773166624085,0.03,70533.0,70502.0,0.239439]
["bitfinex","BTCUSD",1773166624357,0.03,70531.0,70506.0,0.399601]
["bitfinex","BTCUSD",1773166624556,0.03,70531.0,70507.0,0.0016]
["bitfinex","BTCUSD",1773166624865,0.03,70531.0,70508.0,0.0016]
["bitfinex","BTCUSD",1773166625260,0.03,70531.0,70508.0,0.00197]
["bitfinex","BTCUSD",1773166625499,0.03,70530.0,70509.0,0.384413]
["bitfinex","BTCUSD",1773166625920,0.03,70530.0,70508.0,0.00197]
["bitfinex","BTCUSD",1773166625921,0.03,70530.0,70510.0,0.0016]
["bitfinex","BTCUSD",1773166626438,0.07088933,70533.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773166626439,0.03,70529.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773166626655,0.07089081,70531.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773166626656,0.03,70521.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773166626806,0.03,70519.0,70490.0,0.0016]
["bitfinex","BTCUSD",1773166627462,0.03,70514.0,70475.0,0.07117613]
["bitfinex","BTCUSD",1773166627755,0.00023,70500.0,70464.0,0.07095753]
["bitfinex","BTCUSD",1773166627976,0.03,70496.0,70465.0,0.0016]
["bitfinex","BTCUSD",1773166628119,0.02358163,70491.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773166628319,0.03,70484.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773166628555,0.03,70481.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773166628769,0.03,70479.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773166628973,0.03,70479.0,70460.0,0.00037568]
["bitfinex","BTCUSD",1773166629590,0.0945187,70485.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773166629591,0.03,70477.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773166629969,0.02358163,70492.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773166629970,0.07655506,70488.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773166630132,0.00562,70488.0,70460.0,1e-08]
["bitfinex","BTCUSD",1773166630339,0.07655443,70488.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773166630534,0.07655441,70488.0,70464.0,0.248483]
["bitfinex","BTCUSD",1773166630786,0.03,70487.0,70465.0,0.0016]
["bitfinex","BTCUSD",1773166631139,0.03,70487.0,70466.0,0.386983]
["bitfinex","BTCUSD",1773166631438,0.07092114,70501.0,70468.0,0.399601]
["bitfinex","BTCUSD",1773166631789,0.03,70498.0,70468.0,0.399601]
["bitfinex","BTCUSD",1773166631952,0.03,70498.0,70469.0,0.399601]
["bitfinex","BTCUSD",1773166632148,0.03,70498.0,70471.0,0.20350669]
["bitfinex","BTCUSD",1773166632386,0.03,70498.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773166632591,0.03,70497.0,70474.0,0.399601]
["bitfinex","BTCUSD",1773166632738,0.03,70497.0,70474.0,0.215792]
["bitfinex","BTCUSD",1773166633086,0.03,70497.0,70476.0,0.399601]
["bitfinex","BTCUSD",1773166633492,0.07115221,70500.0,70476.0,0.399601]
["bitfinex","BTCUSD",1773166633643,0.03,70499.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773166633866,0.03,70499.0,70474.0,0.0016]
["bitfinex","BTCUSD",1773166634368,0.03,70499.0,70475.0,0.0016]
["bitfinex","BTCUSD",1773166634565,0.07115221,70500.0,70475.0,0.0016]
["bitfinex","BTCUSD",1773166634566,0.03,70497.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773166634764,0.03,70497.0,70471.0,0.20350669]
["bitfinex","BTCUSD",1773166634765,0.02358163,70509.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773166634968,0.02358163,70509.0,70461.0,0.0016]
["bitfinex","BTCUSD",1773166634969,0.02358163,70497.0,70461.0,0.0016]
["bitfinex","BTCUSD",1773166635187,0.03,70489.0,70469.0,0.07304414]
["bitfinex","BTCUSD",1773166635420,0.03,70489.0,70470.0,0.0016]
["bitfinex","BTCUSD",1773166635822,0.00023,70500.0,70473.0,0.225968]
["bitfinex","BTCUSD",1773166636232,0.00023,70500.0,70475.0,1.931503]
["bitfinex","BTCUSD",1773166636570,0.00023,70500.0,70475.0,0.432946]
["bitfinex","BTCUSD",1773166636739,0.03,70508.0,70475.0,0.432946]
["bitfinex","BTCUSD",1773166636740,0.10091443,70508.0,70479.0,0.811638]
["bitfinex","BTCUSD",1773166636946,0.10091443,70508.0,70479.0,0.170989]
["bitfinex","BTCUSD",1773166637479,0.03,70507.0,70481.0,0.283885]
["bitfinex","BTCUSD",1773166637624,0.03,70507.0,70480.0,0.0016]
["bitfinex","BTCUSD",1773166637822,0.03,70507.0,70477.0,0.896579]
["bitfinex","BTCUSD",1773166638027,0.03,70507.0,70478.0,0.0016]
["bitfinex","BTCUSD",1773166638243,0.03,70507.0,70480.0,0.474292]
["bitfinex","BTCUSD",1773166638443,0.03,70506.0,70480.0,0.28416]
["bitfinex","BTCUSD",1773166638647,0.03,70504.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773166638895,0.03,70504.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773166638896,0.03,70504.0,70478.0,0.07094211]
["bitfinex","BTCUSD",1773166639070,0.05358163,70504.0,70482.0,0.0016]
["bitfinex","BTCUSD",1773166639276,0.03,70504.0,70482.0,0.0016]
["bitfinex","BTCUSD",1773166639472,0.03,70504.0,70483.0,0.1106]
["bitfinex","BTCUSD",1773166639651,0.03,70503.0,70483.0,0.0016]
["bitfinex","BTCUSD",1773166639853,0.03,70503.0,70484.0,0.0016]
["bitfinex","BTCUSD",1773166640283,0.07090949,70513.0,70484.0,0.0016]
["bitfinex","BTCUSD",1773166640284,0.07088886,70533.0,70484.0,0.0016]
["bitfinex","BTCUSD",1773166640458,0.00022001,70548.0,70502.0,0.02824067]
["bitfinex","BTCUSD",1773166640657,0.00022001,70548.0,70513.0,0.02824067]
["bitfinex","BTCUSD",1773166640895,0.00022001,70548.0,70515.0,0.02824067]
["bitfinex","BTCUSD",1773166641190,0.03,70543.0,70515.0,0.02824067]
["bitfinex","BTCUSD",1773166641516,0.03,70543.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773166641517,0.03,70543.0,70518.0,0.02824067]
["bitfinex","BTCUSD",1773166641688,0.03,70543.0,70519.0,0.104596]
["bitfinex","BTCUSD",1773166641890,0.03,70543.0,70522.0,0.520212]
["bitfinex","BTCUSD",1773166642091,0.03,70542.0,70523.0,0.0016]
["bitfinex","BTCUSD",1773166642292,0.03,70542.0,70524.0,0.0016]
["bitfinex","BTCUSD",1773166642503,0.03,70542.0,70510.0,0.09915159]
["bitfinex","BTCUSD",1773166642669,0.03,70542.0,70512.0,0.0016]
["bitfinex","BTCUSD",1773166642670,0.03,70540.0,70512.0,0.0016]
["bitfinex","BTCUSD",1773166642871,0.03,70540.0,70507.0,0.07091092]
["bitfinex","BTCUSD",1773166642872,0.03,70540.0,70513.0,0.0016]
["bitfinex","BTCUSD",1773166643068,0.03,70540.0,70513.0,0.02824067]
["bitfinex","BTCUSD",1773166643269,0.03,70540.0,70514.0,0.0016]
["bitfinex","BTCUSD",1773166643494,0.03,70540.0,70514.0,0.00011272]
["bitfinex","BTCUSD",1773166643694,0.03,70539.0,70515.0,0.0016]
["bitfinex","BTCUSD",1773166643908,0.0316,70539.0,70514.0,0.00011272]
["bitfinex","BTCUSD",1773166644409,0.0316,70539.0,70502.0,0.07091896]
["bitfinex","BTCUSD",1773166644737,0.03,70533.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773166644885,0.03,70531.0,70505.0,0.0016]
["bitfinex","BTCUSD",1773166645084,0.07088779,70534.0,70495.0,0.0016]
["bitfinex","BTCUSD",1773166645085,0.03,70523.0,70495.0,0.0016]
["bitfinex","BTCUSD",1773166645318,0.03,70515.0,70485.0,0.0016]
["bitfinex","BTCUSD",1773166645585,0.00562,70516.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773166645586,0.03,70513.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773166646163,0.0016,70512.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773166646541,0.03011251,70512.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773166646751,0.03,70510.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773166647229,0.0708933,70529.0,70491.0,0.02824067]
["bitfinex","BTCUSD",1773166647431,0.07088705,70535.0,70495.0,0.02824067]
["bitfinex","BTCUSD",1773166647768,0.07088705,70535.0,70491.0,0.00037567]
["bitfinex","BTCUSD",1773166647769,0.07088277,70541.0,70503.0,0.02824067]
["bitfinex","BTCUSD",1773166647950,0.07088277,70541.0,70501.0,0.19343572]
["bitfinex","BTCUSD",1773166647951,0.03,70540.0,70505.0,0.223632]
["bitfinex","BTCUSD",1773166648149,0.03,70540.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773166648383,0.03,70538.0,70501.0,0.0016]
["bitfinex","BTCUSD",1773166648527,0.03,70538.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773166648732,0.03,70538.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773166648733,0.10088779,70534.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773166648984,0.0016,70533.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773166649553,0.10088779,70534.0,70503.0,0.19343572]
["bitfinex","BTCUSD",1773166649939,0.10088779,70534.0,70504.0,0.0016]
["bitfinex","BTCUSD",1773166650138,0.03,70534.0,70503.0,0.19343572]
["bitfinex","BTCUSD",1773166650536,0.03,70532.0,70500.0,0.07115171]
["bitfinex","BTCUSD",1773166650737,0.03,70529.0,70504.0,0.07251767]
["bitfinex","BTCUSD",1773166650938,0.03,70529.0,70491.0,0.00037567]
["bitfinex","BTCUSD",1773166650939,0.02746498,70528.0,70491.0,0.00037567]
["bitfinex","BTCUSD",1773166651142,0.26386992,70530.0,70492.0,0.0016]
["bitfinex","BTCUSD",1773166651143,0.03,70523.0,70492.0,0.0016]
["bitfinex","BTCUSD",1773166651797,0.03,70523.0,70493.0,0.302322]
["bitfinex","BTCUSD",1773166652021,0.03,70523.0,70495.0,0.11439]
["bitfinex","BTCUSD",1773166652355,0.03,70522.0,70499.0,0.157143]
["bitfinex","BTCUSD",1773166652656,0.03,70522.0,70500.0,0.0016]
["bitfinex","BTCUSD",1773166652952,0.03,70520.0,70501.0,0.0016]
["bitfinex","BTCUSD",1773166653159,0.0016,70519.0,70498.0,0.0016]
["bitfinex","BTCUSD",1773166653345,0.0016,70519.0,70494.0,0.0016]
["bitfinex","BTCUSD",1773166653492,0.05746498,70520.0,70494.0,0.0016]
["bitfinex","BTCUSD",1773166653691,0.03,70517.0,70494.0,0.0016]
["bitfinex","BTCUSD",1773166653920,0.03,70515.0,70491.0,0.07130637]
["bitfinex","BTCUSD",1773166654130,0.03,70515.0,70495.0,0.0016]
["bitfinex","BTCUSD",1773166654327,0.03,70513.0,70495.0,0.0016]
["bitfinex","BTCUSD",1773166654589,0.03,70511.0,70491.0,0.07130637]
["bitfinex","BTCUSD",1773166654942,0.03,70509.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773166655097,0.0754291,70508.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773166655296,0.07089117,70531.0,70498.0,0.16096625]
["bitfinex","BTCUSD",1773166655496,0.07089117,70531.0,70497.0,0.02824067]
["bitfinex","BTCUSD",1773166655497,0.07089088,70531.0,70497.0,0.02824067]
["bitfinex","BTCUSD",1773166655698,0.0711095,70533.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773166655699,0.00022001,70533.0,70510.0,0.16096625]
["bitfinex","BTCUSD",1773166655939,0.07528881,70532.0,70514.0,0.823463]
["bitfinex","BTCUSD",1773166656144,0.00023,70550.0,70521.0,0.02824067]
["bitfinex","BTCUSD",1773166656300,0.07528881,70542.0,70525.0,0.00023]
["bitfinex","BTCUSD",1773166656543,0.00022001,70558.0,70531.0,0.19343572]
["bitfinex","BTCUSD",1773166656912,0.00022001,70558.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773166657118,0.00033269,70558.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773166657260,0.03,70557.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773166657866,0.03,70557.0,70534.0,0.0016]
["bitfinex","BTCUSD",1773166658270,0.03,70556.0,70534.0,0.0016]
["bitfinex","BTCUSD",1773166659403,0.00022001,70565.0,70537.0,0.02824067]
["bitfinex","BTCUSD",1773166659604,0.1702,70588.0,70537.0,0.02824067]
["bitfinex","BTCUSD",1773166659605,0.01070979,70582.0,70552.0,0.19343572]
["bitfinex","BTCUSD",1773166659803,0.01070979,70582.0,70556.0,1.030245]
["bitfinex","BTCUSD",1773166660007,0.00585,70600.0,70562.0,0.414075]
["bitfinex","BTCUSD",1773166660210,0.07082253,70599.0,70566.0,0.351282]
["bitfinex","BTCUSD",1773166660412,0.07667247,70600.0,70560.0,0.16096625]
["bitfinex","BTCUSD",1773166660413,0.03,70598.0,70571.0,0.02824067]
["bitfinex","BTCUSD",1773166660748,0.03,70598.0,70575.0,0.02824067]
["bitfinex","BTCUSD",1773166660934,0.07081315,70609.0,70575.0,0.02824067]
["bitfinex","BTCUSD",1773166660935,0.07080347,70618.0,70588.0,0.16096625]
["bitfinex","BTCUSD",1773166661156,0.07080347,70618.0,70587.0,0.19343572]
["bitfinex","BTCUSD",1773166661157,0.07117924,70618.0,70587.0,0.19343572]
["bitfinex","BTCUSD",1773166661293,0.07082253,70599.0,70575.0,0.00023]
["bitfinex","BTCUSD",1773166661655,0.07082253,70599.0,70574.0,0.0016]
["bitfinex","BTCUSD",1773166661656,0.03,70589.0,70574.0,0.0016]
["bitfinex","BTCUSD",1773166662401,0.03,70589.0,70572.0,0.00562]
["bitfinex","BTCUSD",1773166662600,0.03,70589.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773166662601,0.19282739,70580.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773166662801,0.19282739,70580.0,70551.0,0.0016]
["bitfinex","BTCUSD",1773166662802,0.0316,70579.0,70551.0,0.0016]
["bitfinex","BTCUSD",1773166663219,0.0316,70579.0,70550.0,0.07110094]
["bitfinex","BTCUSD",1773166663398,0.03,70577.0,70554.0,0.264919]
["bitfinex","BTCUSD",1773166663602,0.0708436,70578.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773166663603,0.03,70575.0,70550.0,0.00023]
["bitfinex","BTCUSD",1773166663846,0.03,70556.0,70539.0,0.0016]
["bitfinex","BTCUSD",1773166664227,0.250084,70541.0,70531.0,1e-08]
["bitfinex","BTCUSD",1773166664400,0.250084,70541.0,70507.0,0.02824067]
["bitfinex","BTCUSD",1773166664401,0.03,70540.0,70509.0,0.07091219]
["bitfinex","BTCUSD",1773166664609,0.0016,70543.0,70508.0,0.07091299]
["bitfinex","BTCUSD",1773166664610,0.03,70529.0,70508.0,0.07091299]
["bitfinex","BTCUSD",1773166664748,0.03,70529.0,70488.0,0.07675335]
["bitfinex","BTCUSD",1773166664749,0.24990674,70530.0,70496.0,0.07092599]
["bitfinex","BTCUSD",1773166664750,0.03,70511.0,70496.0,0.07092599]
["bitfinex","BTCUSD",1773166664954,0.03,70511.0,70488.0,0.07675344]
["bitfinex","BTCUSD",1773166664955,0.03,70506.0,70500.0,0.00011268]
["bitfinex","BTCUSD",1773166665190,0.24940219,70512.0,70488.0,0.07675392]
["bitfinex","BTCUSD",1773166665392,0.24940219,70512.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773166665393,0.07091092,70511.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773166665767,0.07091092,70511.0,70493.0,0.07252802]
["bitfinex","BTCUSD",1773166665768,0.07091092,70511.0,70493.0,0.07252872]
["bitfinex","BTCUSD",1773166665972,0.03,70510.0,70493.0,0.0016]
["bitfinex","BTCUSD",1773166666200,0.03,70510.0,70491.0,0.0016]
["bitfinex","BTCUSD",1773166666427,0.0016,70509.0,70492.0,0.0016]
["bitfinex","BTCUSD",1773166666570,0.249403,70507.0,70488.0,0.07712916]
["bitfinex","BTCUSD",1773166666771,0.249403,70508.0,70489.0,0.0016]
["bitfinex","BTCUSD",1773166666996,0.03,70507.0,70488.0,0.07712959]
["bitfinex","BTCUSD",1773166667344,0.07092198,70500.0,70488.0,0.00779567]
["bitfinex","BTCUSD",1773166667546,0.07092198,70500.0,70488.0,0.00619567]
["bitfinex","BTCUSD",1773166668029,0.07092198,70500.0,70482.0,0.0016]
["bitfinex","BTCUSD",1773166668030,0.03,70499.0,70482.0,0.0016]
["bitfinex","BTCUSD",1773166668327,0.03,70499.0,70480.0,0.0002]
["bitfinex","BTCUSD",1773166668328,0.03,70492.0,70480.0,0.0002]
["bitfinex","BTCUSD",1773166668488,0.00035464,70491.0,70480.0,0.0002]
["bitfinex","BTCUSD",1773166668685,0.00035464,70491.0,70480.0,0.0018]
["bitfinex","BTCUSD",1773166668886,0.00037491,70499.0,70480.0,0.07274117]
["bitfinex","BTCUSD",1773166669118,0.07090299,70519.0,70480.0,0.07274117]
["bitfinex","BTCUSD",1773166669119,0.03,70513.0,70481.0,0.220013]
["bitfinex","BTCUSD",1773166669316,0.03,70513.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773166669519,0.03,70513.0,70486.0,1.377467]
["bitfinex","BTCUSD",1773166669724,0.1015438,70530.0,70488.0,0.40058]
["bitfinex","BTCUSD",1773166669725,0.07090689,70515.0,70488.0,0.40058]
["bitfinex","BTCUSD",1773166669950,0.07090689,70515.0,70489.0,0.0016]
["bitfinex","BTCUSD",1773166670164,0.07072958,70515.0,70490.0,0.0016]
["bitfinex","BTCUSD",1773166670332,0.03,70514.0,70491.0,0.0016]
["bitfinex","BTCUSD",1773166670577,0.03,70514.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773166670787,0.03,70514.0,70484.0,0.0016]
["bitfinex","BTCUSD",1773166671306,0.03,70512.0,70481.0,0.00037491]
["bitfinex","BTCUSD",1773166671514,0.03,70512.0,70482.0,0.0016]
["bitfinex","BTCUSD",1773166671979,0.03,70512.0,70488.0,0.001]
["bitfinex","BTCUSD",1773166672263,0.03,70512.0,70489.0,0.0016]
["bitfinex","BTCUSD",1773166672423,0.07201468,70511.0,70481.0,0.00037491]
["bitfinex","BTCUSD",1773166672767,0.03,70502.0,70464.0,0.00015]
["bitfinex","BTCUSD",1773166672939,0.03,70498.0,70473.0,0.07141019]
["bitfinex","BTCUSD",1773166673138,0.03,70498.0,70473.0,0.0004616]
["bitfinex","BTCUSD",1773166673529,0.03,70496.0,70473.0,0.0004616]
["bitfinex","BTCUSD",1773166674760,0.03,70498.0,70474.0,0.72412379]
["bitfinex","BTCUSD",1773166674929,0.00023,70500.0,70476.0,1.608338]
["bitfinex","BTCUSD",1773166675129,0.07115268,70500.0,70476.0,0.03704179]
["bitfinex","BTCUSD",1773166675463,0.07192438,70498.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773166675768,0.07192438,70498.0,70479.0,0.0016]
["bitfinex","BTCUSD",1773166675769,0.07092438,70498.0,70479.0,0.0016]
["bitfinex","BTCUSD",1773166675985,0.03,70499.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773166676172,0.03,70499.0,70479.0,0.0016]
["bitfinex","BTCUSD",1773166676530,0.03,70499.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773166676924,0.03,70498.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773166677541,0.03,70495.0,70474.0,0.07114737]
["bitfinex","BTCUSD",1773166677749,0.03,70495.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773166677991,0.03,70495.0,70474.0,0.07114738]
["bitfinex","BTCUSD",1773166678595,0.03,70494.0,70475.0,0.157172]
["bitfinex","BTCUSD",1773166678801,0.07115299,70500.0,70475.0,0.157172]
["bitfinex","BTCUSD",1773166678802,0.00023,70500.0,70475.0,0.157172]
["bitfinex","BTCUSD",1773166679429,0.07115236,70500.0,70474.0,0.07114738]
["bitfinex","BTCUSD",1773166679631,0.03,70499.0,70474.0,0.07114773]
["bitfinex","BTCUSD",1773166679796,0.03,70499.0,70475.0,0.0016]
["bitfinex","BTCUSD",1773166680619,0.03,70499.0,70474.0,0.07114773]
["bitfinex","BTCUSD",1773166680819,0.03,70499.0,70473.0,0.0004616]
["bitfinex","BTCUSD",1773166681019,0.07115235,70500.0,70467.0,0.07115448]
["bitfinex","BTCUSD",1773166681020,0.06966652,70495.0,70468.0,0.0016]
["bitfinex","BTCUSD",1773166681191,0.06966652,70495.0,70469.0,0.0016]
["bitfinex","BTCUSD",1773166681605,0.03,70493.0,70469.0,0.07255283]
["bitfinex","BTCUSD",1773166681919,0.07115224,70500.0,70472.0,0.03704179]
["bitfinex","BTCUSD",1773166682118,0.07115224,70500.0,70471.0,0.20010532]
["bitfinex","BTCUSD",1773166682119,0.001,70495.0,70473.0,0.0016]
["bitfinex","BTCUSD",1773166682519,0.07115256,70500.0,70473.0,0.0016]
["bitfinex","BTCUSD",1773166682836,0.07115256,70500.0,70471.0,0.23714711]
["bitfinex","BTCUSD",1773166682837,0.03,70499.0,70471.0,0.0016]
["bitfinex","BTCUSD",1773166683038,0.07115232,70500.0,70471.0,0.0016]
["bitfinex","BTCUSD",1773166683039,0.03,70497.0,70471.0,0.0016]
["bitfinex","BTCUSD",1773166683249,0.03,70497.0,70472.0,0.20010532]
["bitfinex","BTCUSD",1773166683654,0.03,70497.0,70473.0,0.07254915]
["bitfinex","BTCUSD",1773166683999,0.00023,70500.0,70474.0,0.82063379]
["bitfinex","BTCUSD",1773166684204,0.00023,70500.0,70475.0,0.357214]
["bitfinex","BTCUSD",1773166684332,0.10115204,70500.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773166684544,0.03023,70500.0,70474.0,0.0016]
["bitfinex","BTCUSD",1773166684968,0.001,70499.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773166685127,0.001,70499.0,70475.0,0.0016]
["bitfinex","BTCUSD",1773166685330,0.10115278,70500.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773166685331,0.10115278,70500.0,70476.0,0.0016]
["bitfinex","BTCUSD",1773166685539,0.30355049,70500.0,70471.0,0.07115104]
["bitfinex","BTCUSD",1773166685763,0.30355049,70500.0,70472.0,0.0016]
["bitfinex","BTCUSD",1773166685984,0.10275278,70500.0,70472.0,0.0016]
["bitfinex","BTCUSD",1773166686370,0.10115278,70500.0,70472.0,0.0016]
["bitfinex","BTCUSD",1773166686820,0.26228397,70500.0,70471.0,0.27125636]
["bitfinex","BTCUSD",1773166686994,0.03,70489.0,70471.0,0.07115102]
["bitfinex","BTCUSD",1773166687976,0.0016,70497.0,70471.0,0.07115102]
["bitfinex","BTCUSD",1773166687977,0.03,70488.0,70471.0,0.07115102]
["bitfinex","BTCUSD",1773166688178,0.03,70488.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773166688515,0.03,70488.0,70471.0,0.0018]
["bitfinex","BTCUSD",1773166689013,0.03,70488.0,70471.0,0.07115083]
["bitfinex","BTCUSD",1773166689219,0.03,70487.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773166689435,0.03,70487.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773166689651,0.03,70487.0,70437.0,0.36367572]
["bitfinex","BTCUSD",1773166689652,0.07093808,70484.0,70458.0,0.0016]
["bitfinex","BTCUSD",1773166689822,0.03,70483.0,70459.0,0.0727631]
["bitfinex","BTCUSD",1773166690116,0.0016,70482.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773166690322,0.03,70480.0,70459.0,1e-08]
["bitfinex","BTCUSD",1773166690521,0.03,70478.0,70459.0,1e-08]
["bitfinex","BTCUSD",1773166691336,0.03,70478.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773166691540,0.03562,70488.0,70461.0,0.03704179]
["bitfinex","BTCUSD",1773166691711,0.0711525,70500.0,70464.0,1.837396]
["bitfinex","BTCUSD",1773166691912,0.07115217,70500.0,70467.0,0.03704179]
["bitfinex","BTCUSD",1773166692113,0.07115217,70500.0,70465.0,0.0016]
["bitfinex","BTCUSD",1773166692114,0.00023,70500.0,70470.0,0.555906]
["bitfinex","BTCUSD",1773166692296,0.00023,70500.0,70474.0,0.573508]
["bitfinex","BTCUSD",1773166692498,0.07115293,70500.0,70476.0,0.187596]
["bitfinex","BTCUSD",1773166692698,0.03,70499.0,70477.0,0.0016]
["bitfinex","BTCUSD",1773166693353,0.03,70499.0,70473.0,0.03704179]
["bitfinex","BTCUSD",1773166693509,0.03,70499.0,70474.0,0.0016]
["bitfinex","BTCUSD",1773166693850,0.03,70499.0,70467.0,0.0016]
["bitfinex","BTCUSD",1773166693851,0.03,70493.0,70467.0,0.0016]
["bitfinex","BTCUSD",1773166693997,0.0016,70492.0,70461.0,0.07133491]
["bitfinex","BTCUSD",1773166694200,0.0016,70492.0,70461.0,0.07133549]
["bitfinex","BTCUSD",1773166694438,0.06966652,70490.0,70462.0,0.0016]
["bitfinex","BTCUSD",1773166694648,0.03,70490.0,70463.0,0.0016]
["bitfinex","BTCUSD",1773166694818,0.03,70488.0,70461.0,0.00037468]
["bitfinex","BTCUSD",1773166695018,0.0016,70492.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773166695019,0.03,70486.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773166695277,0.03,70486.0,70461.0,0.07293537]
["bitfinex","BTCUSD",1773166695463,0.0016,70485.0,70461.0,0.07293537]
["bitfinex","BTCUSD",1773166695664,0.03,70483.0,70461.0,0.07293537]
["bitfinex","BTCUSD",1773166696349,0.07093808,70487.0,70461.0,0.07293537]
["bitfinex","BTCUSD",1773166696350,0.001,70492.0,70463.0,0.03704179]
["bitfinex","BTCUSD",1773166696580,0.001,70492.0,70464.0,0.192051]
["bitfinex","BTCUSD",1773166696804,0.03,70499.0,70467.0,0.03704179]
["bitfinex","BTCUSD",1773166697019,0.03,70499.0,70471.0,0.20010532]
["bitfinex","BTCUSD",1773166697233,0.07113739,70505.0,70475.0,0.00023]
["bitfinex","BTCUSD",1773166697434,0.07113739,70505.0,70477.0,0.117937]
["bitfinex","BTCUSD",1773166697435,0.001,70486.0,70477.0,0.117937]
["bitfinex","BTCUSD",1773166697638,0.07113739,70505.0,70477.0,0.117937]
["bitfinex","BTCUSD",1773166697850,0.03,70502.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773166698071,0.03,70502.0,70478.0,0.0014523]
["bitfinex","BTCUSD",1773166698289,0.03,70502.0,70477.0,0.07094412]
["bitfinex","BTCUSD",1773166698290,0.03,70502.0,70479.0,0.0016]
["bitfinex","BTCUSD",1773166698464,0.00022001,70520.0,70479.0,0.00130466]
["bitfinex","BTCUSD",1773166698606,0.00022001,70520.0,70482.0,1.424155]
["bitfinex","BTCUSD",1773166698807,0.00022001,70528.0,70486.0,2.791239]
["bitfinex","BTCUSD",1773166699013,0.00015,70534.0,70503.0,0.03704179]
["bitfinex","BTCUSD",1773166699225,0.00015,70534.0,70502.0,0.20010532]
["bitfinex","BTCUSD",1773166699226,0.07103848,70534.0,70502.0,0.20010532]
["bitfinex","BTCUSD",1773166699425,0.00015,70534.0,70505.0,0.04409271]
["bitfinex","BTCUSD",1773166699644,0.00015,70534.0,70502.0,0.20010532]
["bitfinex","BTCUSD",1773166699645,0.07103807,70534.0,70506.0,0.04569271]
["bitfinex","BTCUSD",1773166699853,0.03,70533.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773166700053,0.03,70533.0,70508.0,0.0016]
["bitfinex","BTCUSD",1773166700330,0.03,70533.0,70509.0,0.0016]
["bitfinex","BTCUSD",1773166700556,0.03,70533.0,70510.0,0.0016]
["bitfinex","BTCUSD",1773166700785,0.03,70533.0,70506.0,0.20172007]
["bitfinex","BTCUSD",1773166701002,0.03,70533.0,70507.0,0.04569271]
["bitfinex","BTCUSD",1773166701438,0.031,70533.0,70508.0,0.0016]
["bitfinex","BTCUSD",1773166701672,0.031,70533.0,70509.0,0.0016]
["bitfinex","BTCUSD",1773166701673,0.03,70533.0,70509.0,0.0016]
["bitfinex","BTCUSD",1773166702131,0.03,70531.0,70506.0,0.0016]
["bitfinex","BTCUSD",1773166702134,0.00022001,70517.0,70500.0,0.07115116]
["bitfinex","BTCUSD",1773166702378,0.00022001,70517.0,70505.0,0.0016]
["bitfinex","BTCUSD",1773166702620,0.00022001,70517.0,70500.0,0.07115116]
["bitfinex","BTCUSD",1773166702851,0.00022001,70517.0,70503.0,0.0016]
["bitfinex","BTCUSD",1773166703067,0.00022001,70517.0,70500.0,0.11524387]
["bitfinex","BTCUSD",1773166703294,0.00022001,70517.0,70504.0,0.0016]
["bitfinex","BTCUSD",1773166703518,0.03,70531.0,70500.0,0.07115116]
["bitfinex","BTCUSD",1773166703742,0.03,70531.0,70505.0,0.0016]
["bitfinex","BTCUSD",1773166703991,0.03,70529.0,70503.0,0.07091824]
["bitfinex","BTCUSD",1773166704255,0.03,70527.0,70504.0,0.0016]
["bitfinex","BTCUSD",1773166704508,0.0016,70526.0,70504.0,0.0016]
["bitfinex","BTCUSD",1773166705171,0.0016,70526.0,70505.0,0.0016]
["bitfinex","BTCUSD",1773166705415,0.07089181,70530.0,70505.0,0.0016]
["bitfinex","BTCUSD",1773166705416,0.03,70529.0,70505.0,0.0016]
["bitfinex","BTCUSD",1773166705613,0.03,70529.0,70506.0,0.04409271]
["bitfinex","BTCUSD",1773166705854,0.03,70529.0,70500.0,0.07115178]
["bitfinex","BTCUSD",1773166706020,0.03,70527.0,70507.0,0.0016]
["bitfinex","BTCUSD",1773166706382,0.03,70527.0,70500.0,0.07115178]
["bitfinex","BTCUSD",1773166706577,0.03,70527.0,70501.0,0.07252097]
["bitfinex","BTCUSD",1773166706929,0.0016,70528.0,70502.0,0.04409271]
["bitfinex","BTCUSD",1773166707113,0.10189313,70529.0,70504.0,0.04409271]
["bitfinex","BTCUSD",1773166707507,0.03,70527.0,70500.0,0.07115137]
["bitfinex","BTCUSD",1773166707715,0.03,70527.0,70500.0,0.07115188]
["bitfinex","BTCUSD",1773166707881,0.03,70525.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773166708081,0.0016,70524.0,70501.0,0.07252054]
["bitfinex","BTCUSD",1773166708490,0.03,70525.0,70502.0,0.0016]
["bitfinex","BTCUSD",1773166708731,0.03,70525.0,70501.0,0.07092054]
["bitfinex","BTCUSD",1773166708732,0.03,70525.0,70503.0,0.0016]
["bitfinex","BTCUSD",1773166708965,0.03,70525.0,70504.0,0.04409271]
["bitfinex","BTCUSD",1773166709098,0.03,70524.0,70506.0,0.04409271]
["bitfinex","BTCUSD",1773166709312,0.03,70524.0,70502.0,0.20172007]
["bitfinex","BTCUSD",1773166709698,0.03,70524.0,70503.0,0.0016]
["bitfinex","BTCUSD",1773166709858,0.03,70524.0,70501.0,0.07092054]
["bitfinex","BTCUSD",1773166710065,0.03,70524.0,70500.0,0.07115193]
["bitfinex","BTCUSD",1773166710066,0.03,70522.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773166710271,0.03,70522.0,70502.0,0.0016]
["bitfinex","BTCUSD",1773166710828,0.03,70522.0,70503.0,0.20172007]
["bitfinex","BTCUSD",1773166711153,0.03,70523.0,70504.0,0.04409271]
["bitfinex","BTCUSD",1773166711355,0.03,70523.0,70500.0,0.00023]
["bitfinex","BTCUSD",1773166711536,0.0316,70523.0,70501.0,0.0016]
["bitfinex","BTCUSD",1773166711738,0.0316,70523.0,70500.0,0.0711511]
["bitfinex","BTCUSD",1773166712177,0.03,70521.0,70493.0,0.0016]
["bitfinex","BTCUSD",1773166712366,0.07089986,70522.0,70475.0,0.17047]
["bitfinex","BTCUSD",1773166712367,0.07089986,70522.0,70475.0,0.07117613]
["bitfinex","BTCUSD",1773166712368,0.03,70515.0,70475.0,0.07117613]
["bitfinex","BTCUSD",1773166712554,0.00562,70516.0,70471.0,0.27125602]
["bitfinex","BTCUSD",1773166712555,0.03,70499.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773166712760,0.0016,70498.0,70460.0,0.00562]
["bitfinex","BTCUSD",1773166712955,0.0016,70498.0,70464.0,0.0016]
["bitfinex","BTCUSD",1773166713160,0.0016,70497.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773166713355,0.0016,70496.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773166713708,0.0016,70496.0,70464.0,0.0016]
["bitfinex","BTCUSD",1773166714059,0.03,70494.0,70464.0,0.0016]
["bitfinex","BTCUSD",1773166714261,0.03,70494.0,70465.0,0.04409271]
["bitfinex","BTCUSD",1773166714787,0.0016,70493.0,70463.0,0.00057468]
["bitfinex","BTCUSD",1773166714988,0.0016,70493.0,70464.0,0.0016]
["bitfinex","BTCUSD",1773166715168,0.0016,70493.0,70463.0,0.07153322]
["bitfinex","BTCUSD",1773166715372,0.0016,70493.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773166716304,0.03,70491.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773166716506,0.03,70491.0,70464.0,0.07115747]
["bitfinex","BTCUSD",1773166717397,0.03,70490.0,70465.0,0.04409271]
["bitfinex","BTCUSD",1773166717612,0.03,70490.0,70464.0,0.07115747]
["bitfinex","BTCUSD",1773166717818,0.03,70490.0,70459.0,0.07096233]
["bitfinex","BTCUSD",1773166717819,0.03,70490.0,70459.0,1e-08]
["bitfinex","BTCUSD",1773166717820,0.0016,70489.0,70459.0,1e-08]
["bitfinex","BTCUSD",1773166718019,0.03,70486.0,70459.0,1e-08]
["bitfinex","BTCUSD",1773166718219,0.03,70484.0,70459.0,1e-08]
["bitfinex","BTCUSD",1773166718832,0.03,70479.0,70459.0,1e-08]
["bitfinex","BTCUSD",1773166719034,0.0016,70478.0,70459.0,1e-08]
["bitfinex","BTCUSD",1773166719815,0.0016,70478.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773166719816,0.00023,70475.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773166720137,0.00023,70475.0,70436.0,0.07118633]
["bitfinex","BTCUSD",1773166720138,0.03,70467.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773166720319,0.03,70465.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773166720758,0.03,70465.0,70430.0,0.0016]
["bitfinex","BTCUSD",1773166720759,0.03,70465.0,70420.0,0.1150952]
["bitfinex","BTCUSD",1773166720948,0.0725562,70466.0,70421.0,0.20172007]
["bitfinex","BTCUSD",1773166720949,0.03,70459.0,70421.0,0.20172007]
["bitfinex","BTCUSD",1773166721183,0.03,70459.0,70429.0,0.07099343]
["bitfinex","BTCUSD",1773166721380,0.03037468,70459.0,70430.0,0.07259211]
["bitfinex","BTCUSD",1773166721803,0.03037468,70459.0,70430.0,0.0016]
["bitfinex","BTCUSD",1773166722010,0.03,70458.0,70431.0,0.07099122]
["bitfinex","BTCUSD",1773166722430,0.03,70458.0,70430.0,0.0016]
["bitfinex","BTCUSD",1773166722431,0.02955781,70457.0,70430.0,0.07099233]
["bitfinex","BTCUSD",1773166722639,0.02955781,70457.0,70432.0,0.00722]
["bitfinex","BTCUSD",1773166722857,0.02955781,70457.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773166723033,0.0016,70456.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773166723474,0.02955781,70457.0,70434.0,0.04409271]
["bitfinex","BTCUSD",1773166723475,0.03115781,70457.0,70434.0,0.04409271]
["bitfinex","BTCUSD",1773166723685,0.02955781,70457.0,70434.0,0.04409271]
["bitfinex","BTCUSD",1773166723861,0.03,70457.0,70434.0,0.04409271]
["bitfinex","BTCUSD",1773166724062,0.03,70457.0,70435.0,0.0016]
["bitfinex","BTCUSD",1773166724291,0.07096627,70456.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773166724494,0.03,70455.0,70437.0,0.04409271]
["bitfinex","BTCUSD",1773166725113,0.03,70455.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773166725235,0.03,70454.0,70434.0,0.0016]
["bitfinex","BTCUSD",1773166725442,0.03,70454.0,70435.0,0.03326502]
["bitfinex","BTCUSD",1773166725646,0.00023,70475.0,70435.0,0.02243677]
["bitfinex","BTCUSD",1773166725861,0.00023,70475.0,70440.0,0.04409271]
["bitfinex","BTCUSD",1773166725862,0.07117759,70475.0,70440.0,0.04409271]
["bitfinex","BTCUSD",1773166726061,0.07117759,70475.0,70435.0,0.00037468]
["bitfinex","BTCUSD",1773166726298,0.03,70474.0,70440.0,0.0016]
["bitfinex","BTCUSD",1773166726496,0.03,70472.0,70440.0,0.07258142]
["bitfinex","BTCUSD",1773166726760,0.03,70472.0,70441.0,0.20332007]
["bitfinex","BTCUSD",1773166726761,0.0016,70471.0,70441.0,0.20332007]
["bitfinex","BTCUSD",1773166726969,0.0016,70471.0,70439.0,0.1150751]
["bitfinex","BTCUSD",1773166726970,0.0016,70471.0,70439.0,0.04409271]
["bitfinex","BTCUSD",1773166727175,0.03,70468.0,70436.0,0.0016]
["bitfinex","BTCUSD",1773166727405,0.03,70462.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773166727608,0.03,70457.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773166727855,0.03,70449.0,70414.0,0.07100807]
["bitfinex","BTCUSD",1773166728185,0.03,70449.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773166728187,0.03,70437.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773166728357,0.03,70434.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773166728575,0.03,70434.0,70406.0,0.07149632]
["bitfinex","BTCUSD",1773166728941,0.03,70434.0,70406.0,0.07149661]
["bitfinex","BTCUSD",1773166729547,0.16142999,70430.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773166729870,0.03,70429.0,70406.0,0.07149622]
["bitfinex","BTCUSD",1773166730250,0.03,70419.0,70399.0,0.00012]
["bitfinex","BTCUSD",1773166730449,0.03,70417.0,70395.0,0.07122764]
["bitfinex","BTCUSD",1773166730692,0.03,70417.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773166731055,0.03,70409.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773166731456,0.07260457,70418.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773166731457,0.07260457,70418.0,70398.0,0.00031251]
["bitfinex","BTCUSD",1773166731635,0.07100457,70418.0,70398.0,0.00031251]
["bitfinex","BTCUSD",1773166731847,0.0016,70417.0,70398.0,0.00031251]
["bitfinex","BTCUSD",1773166732044,0.0316,70417.0,70398.0,0.00031251]
["bitfinex","BTCUSD",1773166732260,0.03,70409.0,70398.0,0.00031251]
["bitfinex","BTCUSD",1773166732498,0.03,70409.0,70380.0,0.0008487]
["bitfinex","BTCUSD",1773166732499,0.03,70399.0,70380.0,0.0008487]
["bitfinex","BTCUSD",1773166732681,0.16125281,70400.0,70366.0,0.07105697]
["bitfinex","BTCUSD",1773166732682,0.03,70389.0,70366.0,0.07105697]
["bitfinex","BTCUSD",1773166732879,0.03,70389.0,70376.0,0.00573277]
["bitfinex","BTCUSD",1773166732880,0.0316,70389.0,70376.0,0.00573277]
["bitfinex","BTCUSD",1773166733766,0.0016,70389.0,70376.0,0.00573277]
["bitfinex","BTCUSD",1773166734041,0.0016,70389.0,70356.0,0.07106689]
["bitfinex","BTCUSD",1773166734042,0.0016,70389.0,70324.0,0.19152697]
["bitfinex","BTCUSD",1773166734043,0.00023,70375.0,70324.0,0.19152697]
["bitfinex","BTCUSD",1773166734189,0.03,70359.0,70344.0,0.00102389]
["bitfinex","BTCUSD",1773166734388,0.0016,70358.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773166734607,0.0016,70358.0,70344.0,0.07210214]
["bitfinex","BTCUSD",1773166734829,0.03,70356.0,70344.0,0.00102389]
["bitfinex","BTCUSD",1773166735005,0.03,70353.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773166735207,0.03037419,70353.0,70322.0,0.0016]
["bitfinex","BTCUSD",1773166735407,0.03037419,70353.0,70325.0,0.07132792]
["bitfinex","BTCUSD",1773166735634,0.03037419,70353.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773166735806,0.03037419,70353.0,70326.0,0.19152697]
["bitfinex","BTCUSD",1773166736013,0.03,70352.0,70326.0,0.19152697]
["bitfinex","BTCUSD",1773166736414,0.0016,70351.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773166737131,0.03,70350.0,70325.0,0.07132766]
["bitfinex","BTCUSD",1773166737452,0.03023,70350.0,70321.0,0.07364839]
["bitfinex","BTCUSD",1773166737608,0.03023,70350.0,70321.0,0.07364795]
["bitfinex","BTCUSD",1773166737809,0.03023,70350.0,70321.0,0.0025463]
["bitfinex","BTCUSD",1773166738331,0.03,70339.0,70321.0,0.0025463]
["bitfinex","BTCUSD",1773166738498,0.03,70337.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773166738700,0.07250804,70338.0,70315.0,0.02952234]
["bitfinex","BTCUSD",1773166738905,0.07250804,70338.0,70318.0,0.0002]
["bitfinex","BTCUSD",1773166739353,0.07090804,70338.0,70318.0,0.0002]
["bitfinex","BTCUSD",1773166739660,0.0016,70337.0,70318.0,0.0002]
["bitfinex","BTCUSD",1773166740249,0.03023,70350.0,70318.0,0.0002]
["bitfinex","BTCUSD",1773166740463,0.03023,70350.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773166740464,0.03,70346.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773166740675,0.18544075,70369.0,70327.0,0.04453221]
["bitfinex","BTCUSD",1773166740676,0.0016,70358.0,70327.0,0.04453221]
["bitfinex","BTCUSD",1773166740839,0.07106602,70358.0,70328.0,0.04613221]
["bitfinex","BTCUSD",1773166741041,0.26521428,70380.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773166741042,0.07127851,70375.0,70331.0,1.125005]
["bitfinex","BTCUSD",1773166741234,0.07127851,70375.0,70334.0,0.04453221]
["bitfinex","BTCUSD",1773166741430,0.03,70372.0,70334.0,0.04453221]
["bitfinex","BTCUSD",1773166741655,0.10563581,70373.0,70331.0,0.00037419]
["bitfinex","BTCUSD",1773166741656,0.03,70369.0,70331.0,0.00037419]
["bitfinex","BTCUSD",1773166741860,0.03,70369.0,70335.0,0.0016]
["bitfinex","BTCUSD",1773166741861,0.0016,70368.0,70335.0,0.0016]
["bitfinex","BTCUSD",1773166742072,0.0016,70367.0,70335.0,0.0016]
["bitfinex","BTCUSD",1773166742343,0.0016,70367.0,70331.0,0.00037419]
["bitfinex","BTCUSD",1773166742541,0.03,70365.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773166743087,0.03,70365.0,70335.0,0.07108634]
["bitfinex","BTCUSD",1773166743265,0.03,70365.0,70336.0,0.04453221]
["bitfinex","BTCUSD",1773166743861,0.0016,70364.0,70337.0,0.0016]
["bitfinex","BTCUSD",1773166744409,0.00015,70393.0,70339.0,0.04453221]
["bitfinex","BTCUSD",1773166744579,0.07105194,70372.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773166744777,0.07105194,70372.0,70341.0,0.0016]
["bitfinex","BTCUSD",1773166744978,0.07264896,70374.0,70341.0,0.04613221]
["bitfinex","BTCUSD",1773166745350,0.00023,70375.0,70343.0,0.04453221]
["bitfinex","BTCUSD",1773166745550,0.00023,70375.0,70340.0,0.26525466]
["bitfinex","BTCUSD",1773166745551,0.07264071,70383.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773166745777,0.07264071,70383.0,70351.0,0.0016]
["bitfinex","BTCUSD",1773166745986,0.19417136,70380.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773166746193,0.07264071,70383.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773166746407,0.03,70382.0,70351.0,0.0016]
["bitfinex","BTCUSD",1773166746613,0.03,70378.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773166747067,0.03,70369.0,70336.0,0.0018]
["bitfinex","BTCUSD",1773166747267,0.00023,70375.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773166747268,0.03,70359.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773166747512,0.03,70349.0,70328.0,1e-08]
["bitfinex","BTCUSD",1773166747712,0.0016,70348.0,70325.0,1e-08]
["bitfinex","BTCUSD",1773166748176,0.03,70339.0,70325.0,1e-08]
["bitfinex","BTCUSD",1773166748375,0.03,70339.0,70318.0,0.0002]
["bitfinex","BTCUSD",1773166748376,0.0016,70338.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773166748599,0.0016,70338.0,70299.0,0.07112385]
["bitfinex","BTCUSD",1773166748600,0.0016,70338.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773166748601,0.03,70329.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773166748808,0.00023,70325.0,70295.0,0.0016]
["bitfinex","BTCUSD",1773166748954,0.00427744,70320.0,70291.0,0.07039782]
["bitfinex","BTCUSD",1773166749158,0.00427744,70320.0,70279.0,0.07683849]
["bitfinex","BTCUSD",1773166749159,0.03,70309.0,70279.0,0.07683849]
["bitfinex","BTCUSD",1773166749365,0.03,70309.0,70262.0,0.04453221]
["bitfinex","BTCUSD",1773166749366,0.11033572,70289.0,70253.0,0.07180049]
["bitfinex","BTCUSD",1773166749538,0.0016,70288.0,70253.0,0.07180049]
["bitfinex","BTCUSD",1773166749937,0.0016,70287.0,70253.0,0.07180049]
["bitfinex","BTCUSD",1773166750146,0.0016,70286.0,70253.0,0.07180049]
["bitfinex","BTCUSD",1773166750725,0.03,70284.0,70253.0,0.07180049]
["bitfinex","BTCUSD",1773166751267,0.00023,70300.0,70257.0,0.04453221]
["bitfinex","BTCUSD",1773166751476,0.13536085,70318.0,70279.0,0.04453221]
["bitfinex","BTCUSD",1773166751477,0.07110661,70317.0,70279.0,0.04453221]
["bitfinex","BTCUSD",1773166751674,0.0316,70316.0,70282.0,0.773925]
["bitfinex","BTCUSD",1773166751896,0.0016,70317.0,70282.0,0.04453221]
["bitfinex","BTCUSD",1773166752097,0.07108432,70339.0,70301.0,0.381618]
["bitfinex","BTCUSD",1773166752314,0.0016,70338.0,70302.0,0.04613221]
["bitfinex","BTCUSD",1773166752686,0.03,70336.0,70302.0,0.11576614]
["bitfinex","BTCUSD",1773166752889,0.03,70336.0,70303.0,0.04613221]
["bitfinex","BTCUSD",1773166753302,0.03,70336.0,70304.0,0.502072]
["bitfinex","BTCUSD",1773166753503,0.03,70336.0,70303.0,0.0016]
["bitfinex","BTCUSD",1773166753504,0.0710634,70360.0,70307.0,0.04453221]
["bitfinex","BTCUSD",1773166753821,0.00022001,70365.0,70302.0,0.07123393]
["bitfinex","BTCUSD",1773166753822,0.07669615,70348.0,70311.0,0.04453221]
["bitfinex","BTCUSD",1773166754063,0.07669615,70348.0,70315.0,0.04453221]
["bitfinex","BTCUSD",1773166754273,0.07669603,70348.0,70303.0,0.280617]
["bitfinex","BTCUSD",1773166754476,0.19417136,70340.0,70304.0,0.0016]
["bitfinex","BTCUSD",1773166754695,0.19417136,70340.0,70302.0,0.00111273]
["bitfinex","BTCUSD",1773166754696,0.07108533,70338.0,70302.0,0.00111273]
["bitfinex","BTCUSD",1773166754890,0.03,70337.0,70305.0,0.0016]
["bitfinex","BTCUSD",1773166755116,0.07108533,70338.0,70305.0,0.0016]
["bitfinex","BTCUSD",1773166755117,0.03,70329.0,70305.0,0.0016]
["bitfinex","BTCUSD",1773166755246,0.0016,70328.0,70305.0,0.0016]
["bitfinex","BTCUSD",1773166755824,0.0016,70327.0,70305.0,0.0016]
["bitfinex","BTCUSD",1773166755957,0.03,70319.0,70302.0,0.00011273]
["bitfinex","BTCUSD",1773166756160,0.03,70309.0,70292.0,1e-08]
["bitfinex","BTCUSD",1773166756501,0.03,70309.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773166756502,0.0016,70308.0,70275.0,0.07204777]
["bitfinex","BTCUSD",1773166756649,0.03,70306.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773166756848,0.03,70299.0,70276.0,0.0016]
["bitfinex","BTCUSD",1773166757044,0.03,70299.0,70277.0,0.0016]
["bitfinex","BTCUSD",1773166757310,0.03,70299.0,70275.0,0.0008993]
["bitfinex","BTCUSD",1773166757311,0.0316,70299.0,70275.0,0.0008993]
["bitfinex","BTCUSD",1773166757495,0.03,70289.0,70275.0,0.0008993]
["bitfinex","BTCUSD",1773166758286,0.0016,70288.0,70275.0,1e-08]
["bitfinex","BTCUSD",1773166758790,0.03,70286.0,70275.0,1e-08]
["bitfinex","BTCUSD",1773166758991,0.07113452,70290.0,70275.0,1e-08]
["bitfinex","BTCUSD",1773166759218,0.07113452,70290.0,70265.0,0.19152697]
["bitfinex","BTCUSD",1773166759219,0.26530588,70290.0,70261.0,0.01145771]
["bitfinex","BTCUSD",1773166759470,0.26530588,70290.0,70258.0,0.0016]
["bitfinex","BTCUSD",1773166759687,0.26530588,70290.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773166759688,0.07113452,70290.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773166759836,0.19417136,70280.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773166760035,0.03,70279.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773166760238,0.0016,70278.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773166760642,0.0016,70278.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773166760850,0.03,70277.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773166761046,0.03,70277.0,70256.0,0.0016]
["bitfinex","BTCUSD",1773166761212,0.03,70277.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773166761412,0.03,70277.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773166761969,0.03,70277.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773166761970,0.0016,70276.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773166762128,0.0016,70276.0,70236.0,0.07894592]
["bitfinex","BTCUSD",1773166762129,0.03,70269.0,70236.0,0.07894592]
["bitfinex","BTCUSD",1773166762504,0.03,70269.0,70249.0,0.0002]
["bitfinex","BTCUSD",1773166762734,0.03,70267.0,70249.0,0.0002]
["bitfinex","BTCUSD",1773166762877,0.0316,70267.0,70249.0,0.0002]
["bitfinex","BTCUSD",1773166763271,0.0316,70267.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773166763272,0.03759013,70266.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773166763469,0.03,70248.0,70217.0,0.20514884]
["bitfinex","BTCUSD",1773166763666,0.0016,70247.0,70217.0,0.20514884]
["bitfinex","BTCUSD",1773166763866,0.0016,70247.0,70219.0,0.0388778]
["bitfinex","BTCUSD",1773166763867,0.00011192,70247.0,70219.0,0.0388778]
["bitfinex","BTCUSD",1773166764076,0.00011192,70247.0,70221.0,0.0388778]
["bitfinex","BTCUSD",1773166764474,0.00011192,70247.0,70222.0,0.0016]
["bitfinex","BTCUSD",1773166764684,0.00023,70250.0,70222.0,0.0016]
["bitfinex","BTCUSD",1773166764685,0.00023,70250.0,70224.0,0.0388778]
["bitfinex","BTCUSD",1773166764897,0.53595323,70290.0,70224.0,0.0388778]
["bitfinex","BTCUSD",1773166764898,0.07115462,70270.0,70228.0,1.471324]
["bitfinex","BTCUSD",1773166765163,0.07115462,70270.0,70240.0,0.69718]
["bitfinex","BTCUSD",1773166765375,0.07114861,70276.0,70237.0,0.20514884]
["bitfinex","BTCUSD",1773166765376,0.07115019,70274.0,70243.0,0.0388778]
["bitfinex","BTCUSD",1773166765676,0.07138006,70275.0,70241.0,0.0016]
["bitfinex","BTCUSD",1773166765891,0.00023,70275.0,70251.0,0.0388778]
["bitfinex","BTCUSD",1773166766101,0.00023,70275.0,70243.0,0.0388778]
["bitfinex","BTCUSD",1773166766316,0.03,70274.0,70247.0,0.0388778]
["bitfinex","BTCUSD",1773166766517,0.03,70274.0,70248.0,0.419273]
["bitfinex","BTCUSD",1773166766687,0.03,70274.0,70249.0,0.0016]
["bitfinex","BTCUSD",1773166766866,0.03,70272.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773166767067,0.03011277,70272.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773166767290,0.03011277,70272.0,70241.0,0.07118338]
["bitfinex","BTCUSD",1773166767511,0.06759013,70269.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773166767751,0.03,70269.0,70236.0,0.00722]
["bitfinex","BTCUSD",1773166768225,0.03,70259.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773166768523,0.0016,70258.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773166768926,0.03,70259.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773166768927,0.0016,70257.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773166769226,0.03,70255.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773166769972,0.0016,70254.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773166770533,0.0016,70254.0,70219.0,0.07120576]
["bitfinex","BTCUSD",1773166770534,0.03759013,70247.0,70190.0,0.0016]
["bitfinex","BTCUSD",1773166770708,0.03759013,70247.0,70208.0,0.07683621]
["bitfinex","BTCUSD",1773166770709,0.03741284,70247.0,70208.0,0.07683621]
["bitfinex","BTCUSD",1773166770906,0.03741284,70247.0,70209.0,0.0016]
["bitfinex","BTCUSD",1773166771246,0.03,70245.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773166771813,0.03,70245.0,70211.0,0.0016]
["bitfinex","BTCUSD",1773166772236,0.03,70245.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773166772237,0.19450633,70221.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773166772589,0.0316,70220.0,70186.0,0.936558]
["bitfinex","BTCUSD",1773166772762,0.0316,70220.0,70188.0,0.147366]
["bitfinex","BTCUSD",1773166772995,0.0316,70220.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773166773113,0.0316,70220.0,70189.0,0.0016]
["bitfinex","BTCUSD",1773166773114,0.03,70218.0,70189.0,0.0016]
["bitfinex","BTCUSD",1773166773315,0.03,70218.0,70191.0,0.0388778]
["bitfinex","BTCUSD",1773166773725,0.03,70218.0,70192.0,0.0016]
["bitfinex","BTCUSD",1773166774125,0.07143026,70225.0,70195.0,0.767866]
["bitfinex","BTCUSD",1773166774400,0.07143026,70225.0,70195.0,0.00037565]
["bitfinex","BTCUSD",1773166774401,0.07142979,70225.0,70195.0,0.00037565]
["bitfinex","BTCUSD",1773166774703,0.07125251,70225.0,70197.0,0.134545]
["bitfinex","BTCUSD",1773166774859,0.07125251,70225.0,70195.0,0.00037565]
["bitfinex","BTCUSD",1773166775064,0.03005272,70225.0,70196.0,0.07282912]
["bitfinex","BTCUSD",1773166775265,0.07119363,70231.0,70201.0,0.20514884]
["bitfinex","BTCUSD",1773166775464,0.07118469,70240.0,70205.0,0.0388778]
["bitfinex","BTCUSD",1773166775808,0.07118469,70240.0,70201.0,0.20514884]
["bitfinex","BTCUSD",1773166775809,0.07118349,70241.0,70211.0,0.0388778]
["bitfinex","BTCUSD",1773166776338,0.03,70240.0,70212.0,0.00156]
["bitfinex","BTCUSD",1773166776802,0.00757696,70239.0,70215.0,0.7323458]
["bitfinex","BTCUSD",1773166777032,0.00757696,70239.0,70212.0,0.00156]
["bitfinex","BTCUSD",1773166777033,0.07117539,70249.0,70218.0,1.843034]
["bitfinex","BTCUSD",1773166777250,0.07140539,70250.0,70226.0,0.0388778]
["bitfinex","BTCUSD",1773166777251,0.0711753,70250.0,70226.0,0.0388778]
["bitfinex","BTCUSD",1773166777760,0.071172,70253.0,70229.0,0.0388778]
["bitfinex","BTCUSD",1773166777951,0.00022001,70240.0,70229.0,0.0388778]
["bitfinex","BTCUSD",1773166778194,0.00022001,70240.0,70230.0,0.00156]
["bitfinex","BTCUSD",1773166778410,0.03,70252.0,70231.0,0.00156]
["bitfinex","BTCUSD",1773166778837,0.0711711,70254.0,70232.0,0.20514884]
["bitfinex","BTCUSD",1773166779161,0.07116206,70263.0,70235.0,0.449845]
["bitfinex","BTCUSD",1773166779367,0.03,70262.0,70236.0,0.43299]
["bitfinex","BTCUSD",1773166779560,0.03,70262.0,70236.0,0.327913]
["bitfinex","BTCUSD",1773166779788,0.03,70262.0,70236.0,0.213563]
["bitfinex","BTCUSD",1773166780001,0.03,70262.0,70235.0,0.0388778]
["bitfinex","BTCUSD",1773166780002,0.03,70262.0,70238.0,0.266011]
["bitfinex","BTCUSD",1773166780242,0.03,70262.0,70239.0,0.0388778]
["bitfinex","BTCUSD",1773166780446,0.03,70261.0,70240.0,0.1414]
["bitfinex","BTCUSD",1773166780673,0.00562,70264.0,70243.0,0.0388778]
["bitfinex","BTCUSD",1773166780873,0.00562,70264.0,70244.0,1.500887]
["bitfinex","BTCUSD",1773166781044,0.07269809,70286.0,70243.0,0.0388778]
["bitfinex","BTCUSD",1773166781045,0.07113395,70290.0,70243.0,0.0388778]
["bitfinex","BTCUSD",1773166781257,0.07114245,70282.0,70248.0,0.0388778]
["bitfinex","BTCUSD",1773166781430,0.03,70281.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773166781611,0.03,70281.0,70251.0,0.00156]
["bitfinex","BTCUSD",1773166781995,0.03,70281.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773166782188,0.03,70281.0,70252.0,0.00156]
["bitfinex","BTCUSD",1773166782365,0.10113825,70286.0,70255.0,1.541043]
["bitfinex","BTCUSD",1773166782567,0.10113825,70286.0,70258.0,0.0388778]
["bitfinex","BTCUSD",1773166782568,0.03,70284.0,70258.0,0.0388778]
["bitfinex","BTCUSD",1773166782771,0.00011715,70275.0,70262.0,0.0388778]
["bitfinex","BTCUSD",1773166783084,0.11030581,70319.0,70261.0,1.88584684]
["bitfinex","BTCUSD",1773166783085,0.00023,70300.0,70266.0,0.174846]
["bitfinex","BTCUSD",1773166783285,0.00023,70300.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773166783286,0.07112476,70299.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773166783505,0.07112476,70299.0,70266.0,0.07115724]
["bitfinex","BTCUSD",1773166783732,0.07112476,70299.0,70269.0,0.00156]
["bitfinex","BTCUSD",1773166783733,0.03,70298.0,70269.0,0.00156]
["bitfinex","BTCUSD",1773166784397,0.03,70298.0,70271.0,0.0388778]
["bitfinex","BTCUSD",1773166785033,0.00022001,70289.0,70272.0,0.00156]
["bitfinex","BTCUSD",1773166785307,0.0713557,70289.0,70272.0,0.0727113]
["bitfinex","BTCUSD",1773166785505,0.07112476,70299.0,70272.0,0.0727113]
["bitfinex","BTCUSD",1773166785506,0.07134785,70296.0,70272.0,0.0727113]
["bitfinex","BTCUSD",1773166785707,0.07134795,70296.0,70272.0,0.0727113]
["bitfinex","BTCUSD",1773166785846,0.00022001,70296.0,70273.0,0.0388778]
["bitfinex","BTCUSD",1773166786049,0.07111997,70304.0,70273.0,0.0388778]
["bitfinex","BTCUSD",1773166786266,0.07110656,70317.0,70277.0,0.127267]
["bitfinex","BTCUSD",1773166786468,0.03,70316.0,70276.0,0.233056]
["bitfinex","BTCUSD",1773166786670,0.03,70316.0,70278.0,0.558951]
["bitfinex","BTCUSD",1773166786967,0.03759013,70315.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773166787281,0.03759013,70315.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773166787282,0.03,70297.0,70261.0,0.20514884]
["bitfinex","BTCUSD",1773166787481,0.03,70297.0,70246.0,0.15976]
["bitfinex","BTCUSD",1773166787482,0.03,70297.0,70265.0,0.00156]
["bitfinex","BTCUSD",1773166787887,0.03,70297.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773166788085,0.07268577,70298.0,70254.0,0.00156]
["bitfinex","BTCUSD",1773166788086,0.03,70279.0,70254.0,0.00156]
["bitfinex","BTCUSD",1773166788433,0.00156,70278.0,70254.0,0.00156]
["bitfinex","BTCUSD",1773166788778,0.00156,70278.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773166789046,0.00156,70278.0,70251.0,0.00156]
["bitfinex","BTCUSD",1773166789227,0.03,70276.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773166789431,0.03,70276.0,70251.0,0.00156]
["bitfinex","BTCUSD",1773166789432,0.03156,70276.0,70251.0,0.00156]
["bitfinex","BTCUSD",1773166789831,0.03156,70276.0,70252.0,0.00156]
["bitfinex","BTCUSD",1773166790356,0.03156,70276.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773166790533,0.031,70276.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773166790752,0.03,70275.0,70253.0,0.03469428]
["bitfinex","BTCUSD",1773166791154,0.001,70276.0,70253.0,0.03469428]
["bitfinex","BTCUSD",1773166791355,0.00011268,70279.0,70256.0,0.268634]
["bitfinex","BTCUSD",1773166791356,0.07125795,70279.0,70256.0,0.268634]
["bitfinex","BTCUSD",1773166791552,0.07113488,70289.0,70257.0,0.855275]
["bitfinex","BTCUSD",1773166791705,0.03,70288.0,70258.0,0.654506]
["bitfinex","BTCUSD",1773166791907,0.03,70288.0,70259.0,0.00156]
["bitfinex","BTCUSD",1773166792110,0.03,70288.0,70257.0,0.03432696]
["bitfinex","BTCUSD",1773166792321,0.03,70288.0,70258.0,0.00156]
["bitfinex","BTCUSD",1773166792526,0.03,70286.0,70259.0,0.00156]
["bitfinex","BTCUSD",1773166792720,0.03,70286.0,70257.0,0.00011268]
["bitfinex","BTCUSD",1773166792967,0.00023,70275.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773166793193,0.00034271,70275.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773166793390,0.03,70273.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773166793594,0.07115006,70274.0,70236.0,0.00582]
["bitfinex","BTCUSD",1773166793595,0.03,70269.0,70236.0,0.00582]
["bitfinex","BTCUSD",1773166793845,0.00156,70268.0,70237.0,0.00156]
["bitfinex","BTCUSD",1773166794043,0.00562,70264.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773166794263,0.03,70249.0,70222.0,0.00156]
["bitfinex","BTCUSD",1773166794457,0.03156,70249.0,70226.0,0.00156]
["bitfinex","BTCUSD",1773166795342,0.03,70251.0,70226.0,0.00156]
["bitfinex","BTCUSD",1773166795514,0.03,70249.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773166796392,0.07117032,70254.0,70228.0,0.293033]
["bitfinex","BTCUSD",1773166796690,0.03,70253.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773166796901,0.03,70253.0,70228.0,0.572906]
["bitfinex","BTCUSD",1773166797064,0.03,70253.0,70229.0,0.573134]
["bitfinex","BTCUSD",1773166797269,0.07678087,70264.0,70232.0,0.19522141]
["bitfinex","BTCUSD",1773166797460,0.00562,70264.0,70236.0,0.03421428]
["bitfinex","BTCUSD",1773166797660,0.03,70263.0,70237.0,0.00156]
["bitfinex","BTCUSD",1773166797863,0.03,70263.0,70238.0,0.00156]
["bitfinex","BTCUSD",1773166798042,0.03,70263.0,70236.0,0.03421428]
["bitfinex","BTCUSD",1773166798246,0.03,70263.0,70238.0,0.437045]
["bitfinex","BTCUSD",1773166798464,0.03,70263.0,70238.0,0.249538]
["bitfinex","BTCUSD",1773166798669,0.03,70263.0,70239.0,0.00156]
["bitfinex","BTCUSD",1773166798899,0.03,70262.0,70239.0,0.00156]
["bitfinex","BTCUSD",1773166799089,0.07115362,70271.0,70242.0,1.009469]
["bitfinex","BTCUSD",1773166799090,0.07115533,70269.0,70242.0,1.009469]
["bitfinex","BTCUSD",1773166799296,0.07115533,70269.0,70242.0,0.901988]
["bitfinex","BTCUSD",1773166799496,0.07115006,70274.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773166799901,0.07115006,70274.0,70245.0,0.00156]
["bitfinex","BTCUSD",1773166800230,0.03,70273.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773166800358,0.03,70273.0,70245.0,0.00156]
["bitfinex","BTCUSD",1773166800568,0.03,70273.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773166800569,0.03,70269.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773166800773,0.03,70257.0,70237.0,0.00156]
["bitfinex","BTCUSD",1773166801021,0.03156,70257.0,70237.0,0.00156]
["bitfinex","BTCUSD",1773166801317,0.03,70257.0,70237.0,0.00156]
["bitfinex","BTCUSD",1773166801476,0.07116829,70256.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773166801674,0.07116829,70256.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773166801676,0.03,70249.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773166801882,0.03,70249.0,70226.0,0.00011192]
["bitfinex","BTCUSD",1773166801883,0.03,70249.0,70226.0,0.00156]
["bitfinex","BTCUSD",1773166801884,0.00156,70249.0,70226.0,0.00156]
["bitfinex","BTCUSD",1773166802081,0.00156,70249.0,70207.0,0.0712179]
["bitfinex","BTCUSD",1773166802447,0.03702443,70248.0,70214.0,0.00156]
["bitfinex","BTCUSD",1773166802647,0.00156,70247.0,70214.0,0.00156]
["bitfinex","BTCUSD",1773166802849,0.00156,70247.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773166803188,0.03156,70247.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773166803388,0.03156,70247.0,70214.0,0.00156]
["bitfinex","BTCUSD",1773166803705,0.07117944,70245.0,70214.0,0.00156]
["bitfinex","BTCUSD",1773166804103,0.07117944,70245.0,70214.0,0.07277035]
["bitfinex","BTCUSD",1773166804311,0.03,70244.0,70214.0,0.10698463]
["bitfinex","BTCUSD",1773166805146,0.03,70244.0,70210.0,0.07121086]
["bitfinex","BTCUSD",1773166805147,0.03,70244.0,70200.0,0.03444428]
["bitfinex","BTCUSD",1773166805349,0.03,70239.0,70209.0,0.00156]
["bitfinex","BTCUSD",1773166805647,0.00156,70238.0,70209.0,0.00156]
["bitfinex","BTCUSD",1773166805834,0.03,70236.0,70209.0,0.07277492]
["bitfinex","BTCUSD",1773166806187,0.03,70236.0,70211.0,0.03421428]
["bitfinex","BTCUSD",1773166806384,0.0711764,70248.0,70214.0,0.79136]
["bitfinex","BTCUSD",1773166806588,0.00023,70250.0,70217.0,0.03421428]
["bitfinex","BTCUSD",1773166806818,0.07116652,70258.0,70227.0,0.03421428]
["bitfinex","BTCUSD",1773166807012,0.0711612,70263.0,70229.0,0.03421428]
["bitfinex","BTCUSD",1773166807213,0.0767812,70264.0,70230.0,0.00156]
["bitfinex","BTCUSD",1773166807214,0.00562,70264.0,70230.0,0.00156]
["bitfinex","BTCUSD",1773166807414,0.17094349,70292.0,70234.0,1.695317]
["bitfinex","BTCUSD",1773166807415,0.07137965,70275.0,70234.0,1.695317]
["bitfinex","BTCUSD",1773166807745,0.03,70274.0,70241.0,0.03421428]
["bitfinex","BTCUSD",1773166807949,0.03,70274.0,70243.0,0.655203]
["bitfinex","BTCUSD",1773166808103,0.03,70274.0,70244.0,0.03421428]
["bitfinex","BTCUSD",1773166808302,0.03,70274.0,70247.0,0.440333]
["bitfinex","BTCUSD",1773166808507,0.03,70274.0,70251.0,0.310989]
["bitfinex","BTCUSD",1773166808712,0.03,70274.0,70252.0,0.00156]
["bitfinex","BTCUSD",1773166808918,0.03,70274.0,70242.0,0.61207]
["bitfinex","BTCUSD",1773166808919,0.03,70274.0,70253.0,0.00156]
["bitfinex","BTCUSD",1773166809116,0.03,70274.0,70254.0,0.00156]
["bitfinex","BTCUSD",1773166809316,0.03,70274.0,70255.0,0.00156]
["bitfinex","BTCUSD",1773166809530,0.03,70274.0,70256.0,0.00156]
["bitfinex","BTCUSD",1773166809730,0.03,70274.0,70248.0,0.06707312]
["bitfinex","BTCUSD",1773166809731,0.03,70272.0,70248.0,0.06707312]
["bitfinex","BTCUSD",1773166809936,0.03,70272.0,70249.0,0.00156]
["bitfinex","BTCUSD",1773166810134,0.03,70272.0,70248.0,0.06707312]
["bitfinex","BTCUSD",1773166810342,0.03,70272.0,70250.0,0.00156]
["bitfinex","BTCUSD",1773166811358,0.031,70272.0,70250.0,0.00156]
["bitfinex","BTCUSD",1773166811561,0.03,70272.0,70250.0,0.00156]
["bitfinex","BTCUSD",1773166811986,0.03,70272.0,70245.0,0.07117741]
["bitfinex","BTCUSD",1773166811987,0.03,70270.0,70251.0,0.00156]
["bitfinex","BTCUSD",1773166812187,0.03,70270.0,70236.0,0.03983428]
["bitfinex","BTCUSD",1773166812418,0.03,70270.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773166812533,0.03,70270.0,70226.0,0.07119841]
["bitfinex","BTCUSD",1773166812534,0.03702443,70265.0,70235.0,0.00156]
["bitfinex","BTCUSD",1773166812738,0.03,70257.0,70230.0,0.00156]
["bitfinex","BTCUSD",1773166812945,0.03,70257.0,70201.0,0.19522141]
["bitfinex","BTCUSD",1773166812946,0.03,70239.0,70212.0,0.00156]
["bitfinex","BTCUSD",1773166813154,0.00156,70238.0,70201.0,0.07122377]
["bitfinex","BTCUSD",1773166813351,0.03562,70236.0,70204.0,0.00156]
["bitfinex","BTCUSD",1773166813628,0.03,70229.0,70204.0,0.00156]
["bitfinex","BTCUSD",1773166813841,0.03,70227.0,70202.0,0.00204]
["bitfinex","BTCUSD",1773166814047,0.03,70211.0,70194.0,0.00156]
["bitfinex","BTCUSD",1773166814195,0.03,70199.0,70182.0,0.00914161]
["bitfinex","BTCUSD",1773166814575,0.03,70199.0,70182.0,0.08038408]
["bitfinex","BTCUSD",1773166814802,0.03,70199.0,70182.0,0.08038446]
["bitfinex","BTCUSD",1773166815002,0.00156,70210.0,70182.0,0.08038446]
["bitfinex","BTCUSD",1773166815172,0.03,70209.0,70183.0,0.00156]
["bitfinex","BTCUSD",1773166815658,0.03,70209.0,70184.0,0.00156]
["bitfinex","BTCUSD",1773166815870,0.10121636,70209.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773166816082,0.14157941,70238.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773166816083,0.06999642,70240.0,70189.0,0.03421428]
["bitfinex","BTCUSD",1773166816219,0.03,70234.0,70203.0,0.03421428]
["bitfinex","BTCUSD",1773166816417,0.03,70234.0,70204.0,0.00156]
["bitfinex","BTCUSD",1773166816760,0.07117539,70249.0,70209.0,0.03421428]
["bitfinex","BTCUSD",1773166816933,0.00156,70248.0,70209.0,0.03421428]
["bitfinex","BTCUSD",1773166817257,0.03,70248.0,70211.0,0.03421428]
["bitfinex","BTCUSD",1773166817557,0.03,70248.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773166817558,0.03,70248.0,70212.0,0.00156]
["bitfinex","BTCUSD",1773166817763,0.00156,70247.0,70213.0,0.00156]
["bitfinex","BTCUSD",1773166818127,0.03,70245.0,70215.0,0.03421428]
["bitfinex","BTCUSD",1773166818326,0.03,70245.0,70216.0,0.114]
["bitfinex","BTCUSD",1773166818554,0.03,70245.0,70218.0,0.565449]
["bitfinex","BTCUSD",1773166818748,0.07117389,70251.0,70215.0,0.00011264]
["bitfinex","BTCUSD",1773166818749,0.07116728,70257.0,70226.0,0.778897]
["bitfinex","BTCUSD",1773166819065,0.07116728,70257.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773166819289,0.03,70256.0,70227.0,0.00156]
["bitfinex","BTCUSD",1773166819769,0.03,70254.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773166819926,0.03,70254.0,70228.0,0.00156]
["bitfinex","BTCUSD",1773166820128,0.03,70252.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773166820354,0.00156,70251.0,70226.0,0.00156]
["bitfinex","BTCUSD",1773166820754,0.07069133,70253.0,70226.0,0.00156]
["bitfinex","BTCUSD",1773166820924,0.07678042,70264.0,70227.0,0.03127409]
["bitfinex","BTCUSD",1773166820925,0.00562,70264.0,70227.0,0.03127409]
["bitfinex","BTCUSD",1773166821128,0.00562,70264.0,70228.0,0.03127409]
["bitfinex","BTCUSD",1773166821359,0.00562,70264.0,70225.0,0.07142946]
["bitfinex","BTCUSD",1773166821360,0.03,70263.0,70232.0,1.078516]
["bitfinex","BTCUSD",1773166821538,0.00022001,70271.0,70231.0,0.20315474]
["bitfinex","BTCUSD",1773166821539,0.07115438,70270.0,70235.0,0.03127409]
["bitfinex","BTCUSD",1773166821749,0.07115438,70270.0,70238.0,0.18509]
["bitfinex","BTCUSD",1773166821986,0.07115438,70270.0,70239.0,0.03127409]
["bitfinex","BTCUSD",1773166822140,0.07115438,70270.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773166822510,0.03,70269.0,70241.0,0.00156]
["bitfinex","BTCUSD",1773166822667,0.00156,70268.0,70238.0,0.00156]
["bitfinex","BTCUSD",1773166822847,0.00156,70268.0,70238.0,0.00011264]
["bitfinex","BTCUSD",1773166823048,0.00156,70268.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773166823253,0.03,70257.0,70230.0,0.00156]
["bitfinex","BTCUSD",1773166823473,0.00178001,70256.0,70230.0,0.00156]
["bitfinex","BTCUSD",1773166823695,0.00022001,70256.0,70230.0,0.00156]
["bitfinex","BTCUSD",1773166823895,0.03,70257.0,70232.0,0.923731]
["bitfinex","BTCUSD",1773166824075,0.00562,70264.0,70236.0,0.681065]
["bitfinex","BTCUSD",1773166824076,0.00584001,70264.0,70236.0,0.681065]
["bitfinex","BTCUSD",1773166824271,0.00584001,70264.0,70239.0,0.03127409]
["bitfinex","BTCUSD",1773166824477,0.00023,70275.0,70242.0,2.14129]
["bitfinex","BTCUSD",1773166824837,0.08812312,70285.0,70242.0,2.14129]
["bitfinex","BTCUSD",1773166824838,0.01698397,70285.0,70253.0,0.03127409]
["bitfinex","BTCUSD",1773166825031,0.01698397,70285.0,70256.0,1.273178]
["bitfinex","BTCUSD",1773166825230,0.01698397,70285.0,70259.0,0.03127409]
["bitfinex","BTCUSD",1773166825436,0.07113741,70287.0,70260.0,0.266764]
["bitfinex","BTCUSD",1773166825587,0.07675228,70292.0,70258.0,0.20315474]
["bitfinex","BTCUSD",1773166826558,0.03,70291.0,70260.0,0.03127409]
["bitfinex","BTCUSD",1773166826742,0.03,70291.0,70261.0,0.154]
["bitfinex","BTCUSD",1773166826945,0.03,70291.0,70262.0,0.18492]
["bitfinex","BTCUSD",1773166827291,0.03,70291.0,70263.0,0.00156]
["bitfinex","BTCUSD",1773166827815,0.03,70291.0,70264.0,0.03127409]
["bitfinex","BTCUSD",1773166828019,0.03,70291.0,70265.0,0.00156]
["bitfinex","BTCUSD",1773166828256,0.0711181,70306.0,70268.0,1.19673514]
["bitfinex","BTCUSD",1773166828458,0.07111433,70310.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773166828820,0.19556418,70307.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773166828940,0.1959403,70307.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773166829154,0.03,70299.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773166829376,0.03,70287.0,70253.0,0.00156]
["bitfinex","BTCUSD",1773166829573,0.00156,70286.0,70275.0,0.001]
["bitfinex","BTCUSD",1773166830181,0.00562,70292.0,70275.0,0.001]
["bitfinex","BTCUSD",1773166830361,0.03,70290.0,70275.0,0.001]
["bitfinex","BTCUSD",1773166830563,0.001,70287.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773166830761,0.00562,70292.0,70275.0,0.07214857]
["bitfinex","BTCUSD",1773166830962,0.00562,70292.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773166830963,0.07675209,70292.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773166831248,0.07675222,70292.0,70275.0,0.07114857]
["bitfinex","BTCUSD",1773166831467,0.03,70291.0,70271.0,0.07115233]
["bitfinex","BTCUSD",1773166831673,0.03,70291.0,70272.0,0.00156]
["bitfinex","BTCUSD",1773166832303,0.03,70289.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773166832665,0.03,70289.0,70272.0,0.07115168]
["bitfinex","BTCUSD",1773166832922,0.03,70289.0,70274.0,0.00156]
["bitfinex","BTCUSD",1773166833161,0.03,70289.0,70239.0,0.15996]
["bitfinex","BTCUSD",1773166833367,0.03,70289.0,70264.0,0.00156]
["bitfinex","BTCUSD",1773166833539,0.03,70289.0,70263.0,0.10243504]
["bitfinex","BTCUSD",1773166833540,0.03,70289.0,70265.0,0.00156]
["bitfinex","BTCUSD",1773166834039,0.03,70289.0,70263.0,0.10243504]
["bitfinex","BTCUSD",1773166834201,0.03,70289.0,70266.0,0.00156]
["bitfinex","BTCUSD",1773166834424,0.03,70287.0,70266.0,0.00156]
["bitfinex","BTCUSD",1773166834626,0.03,70287.0,70264.0,0.00156]
["bitfinex","BTCUSD",1773166835139,0.03,70287.0,70259.0,0.00156]
["bitfinex","BTCUSD",1773166835733,0.03,70287.0,70260.0,0.00156]
["bitfinex","BTCUSD",1773166835940,0.18269393,70289.0,70251.0,0.07117285]
["bitfinex","BTCUSD",1773166835941,0.00037612,70307.0,70263.0,0.03127409]
["bitfinex","BTCUSD",1773166836136,0.00037612,70307.0,70278.0,0.54696]
["bitfinex","BTCUSD",1773166836336,0.03529626,70319.0,70282.0,0.03127409]
["bitfinex","BTCUSD",1773166836535,0.00156,70333.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773166836741,0.07107812,70346.0,70301.0,0.03127409]
["bitfinex","BTCUSD",1773166836963,0.03,70345.0,70304.0,1.239037]
["bitfinex","BTCUSD",1773166837183,0.00562,70348.0,70311.0,3.134387]
["bitfinex","BTCUSD",1773166837376,0.01073796,70374.0,70326.0,0.03127409]
["bitfinex","BTCUSD",1773166837377,0.07105443,70369.0,70326.0,0.03127409]
["bitfinex","BTCUSD",1773166837586,0.07105443,70369.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773166837587,0.07127886,70365.0,70329.0,0.133004]
["bitfinex","BTCUSD",1773166837786,0.07127886,70365.0,70333.0,0.16173]
["bitfinex","BTCUSD",1773166838100,0.07127886,70365.0,70327.0,0.00156]
["bitfinex","BTCUSD",1773166838101,0.10127896,70365.0,70327.0,0.324297]
["bitfinex","BTCUSD",1773166838422,0.10127896,70365.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773166838423,0.03,70347.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773166838591,0.03,70347.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773166838592,0.03,70347.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773166838593,0.19452028,70340.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773166838807,0.03,70339.0,70302.0,0.00156]
["bitfinex","BTCUSD",1773166838954,0.00156,70338.0,70300.0,0.07135361]
["bitfinex","BTCUSD",1773166839341,0.00156,70338.0,70301.0,0.00156]
["bitfinex","BTCUSD",1773166839793,0.03,70338.0,70301.0,0.00167276]
["bitfinex","BTCUSD",1773166839945,0.03,70338.0,70302.0,0.03127409]
["bitfinex","BTCUSD",1773166840146,0.03,70338.0,70303.0,0.00156]
["bitfinex","BTCUSD",1773166840351,0.03,70336.0,70301.0,0.00011276]
["bitfinex","BTCUSD",1773166840555,0.07108836,70335.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773166840782,0.04481974,70334.0,70301.0,0.07123348]
["bitfinex","BTCUSD",1773166840994,0.04481974,70334.0,70304.0,0.00156]
["bitfinex","BTCUSD",1773166841625,0.03,70333.0,70304.0,0.00156]
["bitfinex","BTCUSD",1773166841834,0.03,70331.0,70301.0,0.07123521]
["bitfinex","BTCUSD",1773166842067,0.03,70327.0,70302.0,0.00156]
["bitfinex","BTCUSD",1773166842466,0.03,70325.0,70301.0,0.0712352]
["bitfinex","BTCUSD",1773166842676,0.03,70325.0,70302.0,0.00156]
["bitfinex","BTCUSD",1773166843082,0.03,70325.0,70303.0,0.00156]
["bitfinex","BTCUSD",1773166843290,0.03,70325.0,70301.0,0.0712352]
["bitfinex","BTCUSD",1773166843491,0.07109746,70329.0,70301.0,0.0712352]
["bitfinex","BTCUSD",1773166843492,0.03,70346.0,70302.0,1.490065]
["bitfinex","BTCUSD",1773166843735,0.03,70346.0,70303.0,0.179413]
["bitfinex","BTCUSD",1773166844114,0.00562,70348.0,70310.0,0.19452028]
["bitfinex","BTCUSD",1773166844330,0.07127825,70365.0,70326.0,1.593389]
["bitfinex","BTCUSD",1773166844527,0.03,70357.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773166844672,0.03,70355.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773166845223,0.03,70349.0,70325.0,0.07132806]
["bitfinex","BTCUSD",1773166845419,0.03,70349.0,70326.0,0.00156]
["bitfinex","BTCUSD",1773166845621,0.0301127,70349.0,70327.0,0.00156]
["bitfinex","BTCUSD",1773166845842,0.0301127,70349.0,70328.0,0.001]
["bitfinex","BTCUSD",1773166846255,0.03,70348.0,70328.0,0.001]
["bitfinex","BTCUSD",1773166846443,0.03,70348.0,70325.0,0.07132806]
["bitfinex","BTCUSD",1773166846444,0.03,70346.0,70329.0,0.00156]
["bitfinex","BTCUSD",1773166846773,0.03,70346.0,70307.0,0.07111604]
["bitfinex","BTCUSD",1773166846774,0.03,70344.0,70314.0,0.07110859]
["bitfinex","BTCUSD",1773166846921,0.07107825,70345.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773166846922,0.03,70339.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773166847098,0.19452028,70340.0,70301.0,0.00156]
["bitfinex","BTCUSD",1773166847099,0.03,70335.0,70301.0,0.00156]
["bitfinex","BTCUSD",1773166847349,0.03,70331.0,70301.0,0.00156]
["bitfinex","BTCUSD",1773166847961,0.03,70331.0,70302.0,0.00156]
["bitfinex","BTCUSD",1773166848188,0.03,70331.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773166848369,0.00156,70340.0,70256.0,0.3416036]
["bitfinex","BTCUSD",1773166848370,0.00156,70340.0,70290.0,0.00156]
["bitfinex","BTCUSD",1773166848371,0.03,70319.0,70290.0,0.00156]
["bitfinex","BTCUSD",1773166848581,0.03,70316.0,70283.0,0.07114024]
["bitfinex","BTCUSD",1773166848783,0.03,70308.0,70292.0,0.00718]
["bitfinex","BTCUSD",1773166849282,0.03156,70308.0,70292.0,0.00718]
["bitfinex","BTCUSD",1773166849781,0.03156,70308.0,70292.0,0.07868745]
["bitfinex","BTCUSD",1773166849980,0.07110656,70317.0,70292.0,0.07868745]
["bitfinex","BTCUSD",1773166849981,0.00156,70311.0,70292.0,0.00755612]
["bitfinex","BTCUSD",1773166850184,0.00156,70311.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773166850387,0.03,70309.0,70292.0,0.00599612]
["bitfinex","BTCUSD",1773166850691,0.03,70305.0,70289.0,0.00156]
["bitfinex","BTCUSD",1773166850838,0.03037558,70305.0,70286.0,0.00156]
["bitfinex","BTCUSD",1773166851033,0.03037558,70305.0,70275.0,0.07137878]
["bitfinex","BTCUSD",1773166851034,0.03037558,70305.0,70278.0,0.07114564]
["bitfinex","BTCUSD",1773166851243,0.03037558,70305.0,70275.0,0.07137824]
["bitfinex","BTCUSD",1773166851244,0.03,70301.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773166851439,0.03,70297.0,70275.0,0.07137836]
["bitfinex","BTCUSD",1773166851643,0.00156,70300.0,70259.0,0.00176]
["bitfinex","BTCUSD",1773166851644,0.03,70293.0,70259.0,0.00176]
["bitfinex","BTCUSD",1773166851852,0.19631028,70300.0,70261.0,0.00156]
["bitfinex","BTCUSD",1773166851853,0.03,70287.0,70261.0,0.00156]
["bitfinex","BTCUSD",1773166852072,0.11188857,70289.0,70259.0,1e-08]
["bitfinex","BTCUSD",1773166852073,0.03,70279.0,70259.0,1e-08]
["bitfinex","BTCUSD",1773166852303,0.00562,70292.0,70259.0,1e-08]
["bitfinex","BTCUSD",1773166852304,0.03,70275.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773166852505,0.00562,70292.0,70261.0,0.20151278]
["bitfinex","BTCUSD",1773166852712,0.07675246,70292.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773166853116,0.07675246,70292.0,70264.0,0.00156]
["bitfinex","BTCUSD",1773166853430,0.03,70291.0,70264.0,0.00156]
["bitfinex","BTCUSD",1773166853602,0.07112616,70298.0,70264.0,0.00718]
["bitfinex","BTCUSD",1773166853832,0.07112616,70298.0,70264.0,0.00599535]
["bitfinex","BTCUSD",1773166853998,0.00156,70297.0,70265.0,0.00156]
["bitfinex","BTCUSD",1773166854410,0.03,70297.0,70265.0,0.00156]
["bitfinex","BTCUSD",1773166854705,0.03,70297.0,70261.0,0.27267398]
["bitfinex","BTCUSD",1773166854706,0.07112577,70299.0,70259.0,1e-08]
["bitfinex","BTCUSD",1773166854707,0.03,70279.0,70259.0,1e-08]
["bitfinex","BTCUSD",1773166854909,0.03,70279.0,70242.0,1e-08]
["bitfinex","BTCUSD",1773166854910,0.03,70269.0,70242.0,1e-08]
["bitfinex","BTCUSD",1773166855122,0.03,70263.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773166855315,0.03,70263.0,70232.0,0.00156]
["bitfinex","BTCUSD",1773166855316,0.04754194,70258.0,70232.0,0.00156]
["bitfinex","BTCUSD",1773166855520,0.03,70255.0,70233.0,0.07119082]
["bitfinex","BTCUSD",1773166855729,0.03,70255.0,70232.0,0.00156]
["bitfinex","BTCUSD",1773166856024,0.04754194,70256.0,70232.0,0.00156]
["bitfinex","BTCUSD",1773166856576,0.04754194,70256.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773166856778,0.04754194,70256.0,70236.0,0.00718]
["bitfinex","BTCUSD",1773166856779,0.03,70253.0,70236.0,0.00718]
["bitfinex","BTCUSD",1773166856978,0.03,70251.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773166857302,0.00156,70250.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773166858758,0.00156,70254.0,70236.0,0.07680774]
["bitfinex","BTCUSD",1773166858923,0.001,70250.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773166859293,0.00156,70257.0,70237.0,0.00156]
["bitfinex","BTCUSD",1773166859917,0.03,70255.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773166860174,0.03,70255.0,70237.0,0.00156]
["bitfinex","BTCUSD",1773166860464,0.34152033,70279.0,70237.0,0.00156]
["bitfinex","BTCUSD",1773166860465,0.00023,70275.0,70238.0,0.20151278]
["bitfinex","BTCUSD",1773166860689,0.07137931,70275.0,70238.0,0.20162536]
["bitfinex","BTCUSD",1773166860919,0.07137931,70275.0,70239.0,0.07274552]
["bitfinex","BTCUSD",1773166861107,0.03,70274.0,70239.0,0.07274552]
["bitfinex","BTCUSD",1773166861311,0.10115006,70274.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773166861518,0.10115006,70274.0,70240.0,0.00156]
["bitfinex","BTCUSD",1773166861519,0.03,70274.0,70240.0,0.00156]
["bitfinex","BTCUSD",1773166861723,0.19452028,70310.0,70250.0,0.19475028]
["bitfinex","BTCUSD",1773166861724,0.07675267,70292.0,70250.0,0.19475028]
["bitfinex","BTCUSD",1773166861880,0.07675267,70292.0,70251.0,0.00156]
["bitfinex","BTCUSD",1773166862218,0.03,70291.0,70251.0,0.00156]
["bitfinex","BTCUSD",1773166862714,0.07135455,70300.0,70251.0,0.00156]
["bitfinex","BTCUSD",1773166862715,0.07135424,70300.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773166862897,0.0711184,70306.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773166863100,0.03,70305.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773166863482,0.07111301,70311.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773166863483,0.00562,70320.0,70280.0,0.19452028]
["bitfinex","BTCUSD",1773166863819,0.00562,70320.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773166863820,0.07672397,70320.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773166864118,0.07125082,70323.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773166864324,0.03,70322.0,70293.0,0.00156]
["bitfinex","BTCUSD",1773166864655,4.5e-07,70325.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773166864869,4.5e-07,70325.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773166865037,0.07108735,70336.0,70301.0,0.07268274]
["bitfinex","BTCUSD",1773166865239,0.03,70335.0,70301.0,0.07268274]
["bitfinex","BTCUSD",1773166866081,0.03,70335.0,70302.0,0.00156]
["bitfinex","BTCUSD",1773166866254,0.07881864,70335.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773166866619,0.07881864,70335.0,70302.0,0.00156]
["bitfinex","BTCUSD",1773166866822,0.07881864,70335.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773166866823,0.03,70333.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773166867678,0.00023,70325.0,70301.0,0.001]
["bitfinex","BTCUSD",1773166867885,0.03,70319.0,70301.0,0.001]
["bitfinex","BTCUSD",1773166868145,0.03,70319.0,70278.0,0.07114566]
["bitfinex","BTCUSD",1773166868146,0.00023,70300.0,70264.0,0.07677937]
["bitfinex","BTCUSD",1773166868316,0.00060558,70300.0,70264.0,0.07677937]
["bitfinex","BTCUSD",1773166868576,0.00060558,70300.0,70265.0,0.00156]
["bitfinex","BTCUSD",1773166868577,0.00216558,70300.0,70265.0,0.00156]
["bitfinex","BTCUSD",1773166868761,0.00216558,70300.0,70264.0,0.07677937]
["bitfinex","BTCUSD",1773166868961,0.03,70298.0,70266.0,0.00156]
["bitfinex","BTCUSD",1773166869284,0.03,70298.0,70267.0,1.279621]
["bitfinex","BTCUSD",1773166869434,0.04899431,70316.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773166869641,0.04899431,70316.0,70275.0,0.00060558]
["bitfinex","BTCUSD",1773166869851,0.03,70315.0,70275.0,0.00060558]
["bitfinex","BTCUSD",1773166870026,0.03,70298.0,70272.0,0.00156]
["bitfinex","BTCUSD",1773166870223,0.03,70296.0,70272.0,0.00156]
["bitfinex","BTCUSD",1773166870898,0.07111925,70305.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773166871024,0.07110757,70316.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773166871224,0.03156,70315.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773166871425,0.03156,70315.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773166872778,0.03156,70315.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773166872983,0.03,70307.0,70276.0,0.07270804]
["bitfinex","BTCUSD",1773166873197,0.03,70303.0,70276.0,0.07270804]
["bitfinex","BTCUSD",1773166873624,0.03,70303.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773166873852,0.03,70301.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773166874058,0.03,70301.0,70277.0,0.00156]
["bitfinex","BTCUSD",1773166874752,0.03156,70302.0,70276.0,0.002]
["bitfinex","BTCUSD",1773166874922,0.03,70300.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773166875784,0.03,70300.0,70278.0,0.07270562]
["bitfinex","BTCUSD",1773166876659,0.03,70300.0,70278.0,0.07270536]
["bitfinex","BTCUSD",1773166876857,0.07112274,70304.0,70278.0,0.07270536]
["bitfinex","BTCUSD",1773166876858,0.03,70299.0,70278.0,0.07270536]
["bitfinex","BTCUSD",1773166877191,0.10112489,70299.0,70278.0,0.07270536]
["bitfinex","BTCUSD",1773166877696,0.10112489,70299.0,70278.0,0.07114536]
["bitfinex","BTCUSD",1773166877948,0.10268489,70299.0,70278.0,0.07114536]
["bitfinex","BTCUSD",1773166878167,0.10268489,70299.0,70279.0,0.00156]
["bitfinex","BTCUSD",1773166878373,0.10268489,70299.0,70278.0,0.07114536]
["bitfinex","BTCUSD",1773166878580,0.10268489,70299.0,70280.0,0.00156]
["bitfinex","BTCUSD",1773166879013,0.03,70297.0,70275.0,0.0713789]
["bitfinex","BTCUSD",1773166879186,0.07863963,70297.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773166879863,0.03,70297.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773166880029,0.03,70297.0,70275.0,0.07137804]
["bitfinex","BTCUSD",1773166880274,0.03,70297.0,70277.0,0.00156]
["bitfinex","BTCUSD",1773166880807,0.07111862,70306.0,70277.0,0.00156]
["bitfinex","BTCUSD",1773166881015,0.07109997,70324.0,70290.0,0.16199204]
["bitfinex","BTCUSD",1773166881277,0.00022001,70333.0,70300.0,0.16199204]
["bitfinex","BTCUSD",1773166881474,0.00022001,70333.0,70301.0,0.00156]
["bitfinex","BTCUSD",1773166881622,0.00022001,70333.0,70300.0,0.16222204]
["bitfinex","BTCUSD",1773166881623,0.07131129,70333.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773166881826,0.21052014,70330.0,70301.0,0.00156]
["bitfinex","BTCUSD",1773166882028,0.07131129,70333.0,70292.0,0.00718]
["bitfinex","BTCUSD",1773166882029,0.03,70317.0,70292.0,0.00718]
["bitfinex","BTCUSD",1773166882313,0.03,70317.0,70293.0,0.00156]
["bitfinex","BTCUSD",1773166882813,0.00023,70325.0,70300.0,0.16199204]
["bitfinex","BTCUSD",1773166883147,0.03,70323.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773166883352,0.00022001,70315.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773166884234,0.00022001,70315.0,70295.0,0.00156]
["bitfinex","BTCUSD",1773166885235,0.03,70313.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773166885665,0.00022001,70315.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773166886048,0.00023,70325.0,70300.0,0.16184269]
["bitfinex","BTCUSD",1773166886254,0.04731116,70344.0,70311.0,1.101722]
["bitfinex","BTCUSD",1773166886255,0.0004865,70344.0,70311.0,1.101722]
["bitfinex","BTCUSD",1773166886426,0.00562,70348.0,70321.0,0.19083339]
["bitfinex","BTCUSD",1773166886788,0.00562,70348.0,70322.0,0.00156]
["bitfinex","BTCUSD",1773166886994,0.00562,70348.0,70321.0,0.19083339]
["bitfinex","BTCUSD",1773166886995,0.07669533,70348.0,70321.0,0.19083339]
["bitfinex","BTCUSD",1773166887111,0.10107639,70347.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773166887318,0.10107639,70347.0,70325.0,0.00156]
["bitfinex","BTCUSD",1773166887598,0.10118907,70347.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773166887799,0.03011268,70347.0,70325.0,0.00156]
["bitfinex","BTCUSD",1773166888167,0.03,70346.0,70325.0,0.00156]
["bitfinex","BTCUSD",1773166888376,0.07106554,70358.0,70330.0,0.16184269]
["bitfinex","BTCUSD",1773166888584,0.07128666,70357.0,70330.0,0.00011268]
["bitfinex","BTCUSD",1773166888798,0.04651645,70356.0,70331.0,0.00156]
["bitfinex","BTCUSD",1773166889170,0.03,70348.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773166889374,0.03,70344.0,70322.0,0.00156]
["bitfinex","BTCUSD",1773166889989,0.03,70344.0,70323.0,0.00156]
["bitfinex","BTCUSD",1773166890282,0.03,70343.0,70323.0,0.00156]
["bitfinex","BTCUSD",1773166890490,0.03,70343.0,70321.0,0.07210251]
["bitfinex","BTCUSD",1773166890705,0.00011262,70348.0,70300.0,0.07135274]
["bitfinex","BTCUSD",1773166890706,0.03,70339.0,70300.0,0.07135274]
["bitfinex","BTCUSD",1773166890901,0.16184269,70340.0,70301.0,0.07268274]
["bitfinex","BTCUSD",1773166890902,0.03,70333.0,70301.0,0.07268274]
["bitfinex","BTCUSD",1773166891104,0.03,70331.0,70302.0,0.00156]
["bitfinex","BTCUSD",1773166891369,0.03,70329.0,70322.0,0.001]
["bitfinex","BTCUSD",1773166891575,0.19587296,70346.0,70322.0,0.001]
["bitfinex","BTCUSD",1773166891576,0.00156,70344.0,70323.0,0.00156]
["bitfinex","BTCUSD",1773166891788,0.07107825,70345.0,70323.0,0.00156]
["bitfinex","BTCUSD",1773166891789,0.07263825,70345.0,70323.0,0.00156]
["bitfinex","BTCUSD",1773166892416,0.03,70344.0,70322.0,0.001]
["bitfinex","BTCUSD",1773166892659,0.03,70344.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773166892660,0.03,70344.0,70310.0,0.16184269]
["bitfinex","BTCUSD",1773166892905,0.03,70333.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773166893126,0.03,70329.0,70309.0,0.00156]
["bitfinex","BTCUSD",1773166893336,0.10109847,70325.0,70309.0,0.07267429]
["bitfinex","BTCUSD",1773166893632,0.10109847,70325.0,70309.0,0.07267402]
["bitfinex","BTCUSD",1773166894215,0.00156,70332.0,70309.0,0.07267402]
["bitfinex","BTCUSD",1773166894216,0.11746237,70339.0,70310.0,0.16184269]
["bitfinex","BTCUSD",1773166894393,0.11746237,70339.0,70309.0,0.07267402]
["bitfinex","BTCUSD",1773166894394,0.03,70337.0,70309.0,0.07267402]
["bitfinex","BTCUSD",1773166894692,0.03,70333.0,70310.0,0.0001128]
["bitfinex","BTCUSD",1773166895395,0.03,70327.0,70311.0,0.00156]
["bitfinex","BTCUSD",1773166896277,0.16184269,70321.0,70298.0,1e-08]
["bitfinex","BTCUSD",1773166896482,0.16184269,70321.0,70287.0,0.00156]
["bitfinex","BTCUSD",1773166896483,0.03,70307.0,70287.0,0.00156]
["bitfinex","BTCUSD",1773166896682,0.03,70305.0,70287.0,0.00156]
["bitfinex","BTCUSD",1773166897163,0.00562,70320.0,70287.0,0.00156]
["bitfinex","BTCUSD",1773166897164,0.00562,70320.0,70291.0,0.19083339]
["bitfinex","BTCUSD",1773166897377,0.07110453,70319.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773166897590,0.07672453,70320.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773166897770,0.00023,70325.0,70300.0,0.16184269]
["bitfinex","BTCUSD",1773166897972,0.00023,70325.0,70301.0,0.00156]
["bitfinex","BTCUSD",1773166898325,0.00156,70335.0,70301.0,0.00156]
["bitfinex","BTCUSD",1773166898326,0.07108076,70343.0,70310.0,0.16184269]
["bitfinex","BTCUSD",1773166898560,0.07108076,70343.0,70311.0,0.29313]
["bitfinex","BTCUSD",1773166898561,0.07108128,70342.0,70311.0,0.29313]
["bitfinex","BTCUSD",1773166898721,0.03,70346.0,70320.0,0.16184269]
["bitfinex","BTCUSD",1773166898923,0.03,70346.0,70321.0,0.00156]
["bitfinex","BTCUSD",1773166899119,0.03,70346.0,70322.0,0.00156]
["bitfinex","BTCUSD",1773166899319,0.03,70346.0,70310.0,0.16184269]
["bitfinex","BTCUSD",1773166899320,0.03,70339.0,70310.0,0.07111262]
["bitfinex","BTCUSD",1773166899644,0.03,70337.0,70311.0,0.00156]
["bitfinex","BTCUSD",1773166899847,0.00022001,70333.0,70311.0,0.00156]
["bitfinex","BTCUSD",1773166900245,0.00022001,70333.0,70311.0,0.00167257]
["bitfinex","BTCUSD",1773166901077,0.03,70332.0,70305.0,0.07111847]
["bitfinex","BTCUSD",1773166901276,0.03,70332.0,70304.0,0.07111896]
["bitfinex","BTCUSD",1773166901277,0.03,70324.0,70304.0,0.00156]
["bitfinex","BTCUSD",1773166901503,0.03,70320.0,70303.0,0.00156]
["bitfinex","BTCUSD",1773166901855,0.03,70320.0,70302.0,0.00156]
["bitfinex","BTCUSD",1773166902061,0.03,70320.0,70277.0,0.07114615]
["bitfinex","BTCUSD",1773166902062,0.03,70311.0,70277.0,0.07114615]
["bitfinex","BTCUSD",1773166902257,0.32368538,70320.0,70277.0,0.00156]
["bitfinex","BTCUSD",1773166902258,0.03,70299.0,70277.0,0.00156]
["bitfinex","BTCUSD",1773166902460,0.07535357,70295.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773166902673,0.07535357,70295.0,70276.0,0.00176]
["bitfinex","BTCUSD",1773166903124,0.07535357,70295.0,70277.0,0.00156]
["bitfinex","BTCUSD",1773166903323,0.07535357,70295.0,70277.0,0.00256]
["bitfinex","BTCUSD",1773166903452,0.03,70293.0,70277.0,0.00256]
["bitfinex","BTCUSD",1773166903660,0.07112982,70294.0,70276.0,0.00176]
["bitfinex","BTCUSD",1773166903661,0.03,70291.0,70276.0,0.00176]
["bitfinex","BTCUSD",1773166903907,0.03,70291.0,70266.0,0.07115787]
["bitfinex","BTCUSD",1773166903908,0.16340269,70290.0,70266.0,0.07115787]
["bitfinex","BTCUSD",1773166904083,0.03,70287.0,70271.0,0.00156]
["bitfinex","BTCUSD",1773166904897,0.00156,70290.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773166904898,0.03,70285.0,70268.0,0.07135558]
["bitfinex","BTCUSD",1773166905099,0.03,70285.0,70272.0,0.00156]
["bitfinex","BTCUSD",1773166905278,0.03,70285.0,70268.0,0.07135558]
["bitfinex","BTCUSD",1773166905479,0.03,70283.0,70269.0,0.00156]
["bitfinex","BTCUSD",1773166905682,0.07113994,70284.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773166905683,0.0753338,70279.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773166906006,0.0753338,70279.0,70260.0,0.00156]
["bitfinex","BTCUSD",1773166906212,0.03,70277.0,70260.0,0.00156]
["bitfinex","BTCUSD",1773166906583,0.03,70277.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773166906784,0.07113994,70284.0,70249.0,0.00156]
["bitfinex","BTCUSD",1773166907000,0.10948916,70291.0,70230.0,0.19083339]
["bitfinex","BTCUSD",1773166907001,0.07113691,70288.0,70250.0,0.35290608]
["bitfinex","BTCUSD",1773166907230,0.001,70279.0,70251.0,0.00156]
["bitfinex","BTCUSD",1773166907436,0.07114602,70278.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773166907595,0.07270425,70280.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773166907791,0.03,70279.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773166907996,0.03,70279.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773166908195,0.03,70279.0,70261.0,0.00156]
["bitfinex","BTCUSD",1773166908935,0.03,70278.0,70261.0,0.00156]
["bitfinex","BTCUSD",1773166909270,0.03,70278.0,70260.0,0.00176]
["bitfinex","BTCUSD",1773166909417,0.00562,70292.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773166909617,0.03224129,70306.0,70280.0,0.16184269]
["bitfinex","BTCUSD",1773166909825,0.10335978,70306.0,70281.0,0.00156]
["bitfinex","BTCUSD",1773166910022,0.03023,70300.0,70282.0,0.00156]
["bitfinex","BTCUSD",1773166910847,0.10135457,70300.0,70280.0,0.00137558]
["bitfinex","BTCUSD",1773166911022,0.10135457,70300.0,70280.0,0.00193558]
["bitfinex","BTCUSD",1773166911224,0.10135457,70300.0,70266.0,0.07271778]
["bitfinex","BTCUSD",1773166911225,0.03,70296.0,70266.0,0.07271778]
["bitfinex","BTCUSD",1773166911542,0.03,70294.0,70266.0,0.07271778]
["bitfinex","BTCUSD",1773166911741,0.03,70292.0,70266.0,0.07271778]
["bitfinex","BTCUSD",1773166912519,0.03,70290.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773166912720,0.03,70284.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773166912958,0.03,70280.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773166913155,0.03,70278.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773166913357,0.00156,70283.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773166913358,0.0607975,70276.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773166913737,0.03,70273.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773166914572,0.00156,70272.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773166915107,0.00156,70272.0,70260.0,0.00011257]
["bitfinex","BTCUSD",1773166915606,0.00156,70272.0,70239.0,0.07138455]
["bitfinex","BTCUSD",1773166915766,0.03,70266.0,70245.0,0.00031258]
["bitfinex","BTCUSD",1773166915967,0.03,70264.0,70245.0,0.00031258]
["bitfinex","BTCUSD",1773166916173,0.2329968,70270.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773166916174,0.03,70258.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773166916397,0.03,70254.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773166916713,0.03,70254.0,70232.0,0.07119252]
["bitfinex","BTCUSD",1773166916714,0.00156,70253.0,70207.0,0.07121748]
["bitfinex","BTCUSD",1773166916857,0.03,70247.0,70221.0,0.07120306]
["bitfinex","BTCUSD",1773166917068,0.03,70245.0,70220.0,0.07210006]
["bitfinex","BTCUSD",1773166917279,0.00156,70244.0,70222.0,0.07120222]
["bitfinex","BTCUSD",1773166917586,0.00156,70244.0,70220.0,0.07210015]
["bitfinex","BTCUSD",1773166917823,0.00156,70244.0,70218.0,0.07120594]
["bitfinex","BTCUSD",1773166917824,0.03,70242.0,70225.0,0.0010908]
["bitfinex","BTCUSD",1773166918222,0.07118147,70243.0,70208.0,0.07683651]
["bitfinex","BTCUSD",1773166918223,0.03,70240.0,70208.0,0.07683651]
["bitfinex","BTCUSD",1773166918434,0.03,70240.0,70210.0,0.16184269]
["bitfinex","BTCUSD",1773166918626,0.00156,70239.0,70210.0,0.16184269]
["bitfinex","BTCUSD",1773166919105,0.00156,70239.0,70211.0,0.00156]
["bitfinex","BTCUSD",1773166920400,0.03,70237.0,70212.0,0.00156]
["bitfinex","BTCUSD",1773166921354,0.03,70236.0,70210.0,0.00156]
["bitfinex","BTCUSD",1773166921572,0.03,70227.0,70201.0,0.07122304]
["bitfinex","BTCUSD",1773166921725,0.00156,70226.0,70202.0,0.07326291]
["bitfinex","BTCUSD",1773166921918,0.00156,70226.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773166921919,0.03,70225.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773166922119,0.03,70225.0,70202.0,0.07170261]
["bitfinex","BTCUSD",1773166922342,0.03,70223.0,70202.0,0.07170261]
["bitfinex","BTCUSD",1773166922547,0.03011254,70223.0,70202.0,0.07170239]
["bitfinex","BTCUSD",1773166922951,0.03,70219.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773166923303,0.00011254,70223.0,70192.0,0.00156]
["bitfinex","BTCUSD",1773166923304,0.03,70217.0,70192.0,0.00156]
["bitfinex","BTCUSD",1773166923573,0.03,70217.0,70190.0,0.16184269]
["bitfinex","BTCUSD",1773166923574,0.03,70217.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773166923756,0.03,70217.0,70193.0,0.00156]
["bitfinex","BTCUSD",1773166924174,0.03,70214.0,70193.0,0.00156]
["bitfinex","BTCUSD",1773166924391,0.00156,70218.0,70180.0,0.03701114]
["bitfinex","BTCUSD",1773166924392,0.03,70202.0,70180.0,0.03701114]
["bitfinex","BTCUSD",1773166924558,0.06027836,70198.0,70180.0,0.03701114]
["bitfinex","BTCUSD",1773166924759,0.03,70194.0,70180.0,0.03701114]
["bitfinex","BTCUSD",1773166925036,0.00156,70193.0,70170.0,0.07825511]
["bitfinex","BTCUSD",1773166925257,0.00108,70193.0,70173.0,0.0712522]
["bitfinex","BTCUSD",1773166925460,0.00108,70193.0,70173.0,0.07125189]
["bitfinex","BTCUSD",1773166925674,0.06027836,70194.0,70170.0,0.007]
["bitfinex","BTCUSD",1773166925675,0.03,70194.0,70170.0,0.007]
["bitfinex","BTCUSD",1773166925882,0.07121898,70206.0,70176.0,0.19177803]
["bitfinex","BTCUSD",1773166925883,0.00011246,70193.0,70176.0,0.19177803]
["bitfinex","BTCUSD",1773166926058,0.00156,70204.0,70176.0,0.19215368]
["bitfinex","BTCUSD",1773166926294,0.03,70199.0,70176.0,0.00037565]
["bitfinex","BTCUSD",1773166926501,0.03,70191.0,70176.0,0.07162485]
["bitfinex","BTCUSD",1773166926650,0.03,70191.0,70176.0,0.00037565]
["bitfinex","BTCUSD",1773166926860,0.07121796,70207.0,70178.0,0.19177803]
["bitfinex","BTCUSD",1773166927195,0.00156,70206.0,70178.0,0.19177803]
["bitfinex","BTCUSD",1773166927591,0.03156,70206.0,70178.0,0.19177803]
["bitfinex","BTCUSD",1773166927745,0.03,70202.0,70178.0,0.00088]
["bitfinex","BTCUSD",1773166928091,0.03,70198.0,70178.0,0.00088]
["bitfinex","BTCUSD",1773166928306,0.00156,70197.0,70178.0,0.00088]
["bitfinex","BTCUSD",1773166928524,0.03,70195.0,70178.0,0.00088]
["bitfinex","BTCUSD",1773166928982,0.03,70195.0,70178.0,0.07212693]
["bitfinex","BTCUSD",1773166929180,0.03156,70195.0,70178.0,0.07312693]
["bitfinex","BTCUSD",1773166929657,0.03156,70195.0,70178.0,0.07212693]
["bitfinex","BTCUSD",1773166929658,0.03,70194.0,70178.0,0.07212693]
["bitfinex","BTCUSD",1773166929872,0.03,70194.0,70178.0,0.07212725]
["bitfinex","BTCUSD",1773166930077,0.03,70194.0,70178.0,0.00088]
["bitfinex","BTCUSD",1773166930606,0.03,70192.0,70178.0,0.00088]
["bitfinex","BTCUSD",1773166931051,0.03,70192.0,70178.0,0.00108]
["bitfinex","BTCUSD",1773166931237,0.03,70190.0,70178.0,0.00108]
["bitfinex","BTCUSD",1773166931438,0.03,70190.0,70165.0,0.0005662]
["bitfinex","BTCUSD",1773166931439,0.03,70184.0,70165.0,0.0005662]
["bitfinex","BTCUSD",1773166931709,0.03,70177.0,70165.0,0.0005662]
["bitfinex","BTCUSD",1773166931915,0.03,70177.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773166932470,0.00156,70176.0,70165.0,0.0005662]
["bitfinex","BTCUSD",1773166932628,0.03,70175.0,70165.0,0.0718267]
["bitfinex","BTCUSD",1773166932831,0.00037588,70184.0,70165.0,0.0718267]
["bitfinex","BTCUSD",1773166933031,0.16356026,70198.0,70165.0,0.0718267]
["bitfinex","BTCUSD",1773166933256,0.07279014,70197.0,70165.0,0.07220258]
["bitfinex","BTCUSD",1773166933581,0.03,70196.0,70165.0,0.07220258]
["bitfinex","BTCUSD",1773166933723,0.00156,70195.0,70165.0,0.07220258]
["bitfinex","BTCUSD",1773166933927,0.07123014,70197.0,70165.0,0.07220258]
["bitfinex","BTCUSD",1773166933928,0.0312835,70202.0,70165.0,0.07220258]
["bitfinex","BTCUSD",1773166934133,0.0312835,70202.0,70180.0,0.16184269]
["bitfinex","BTCUSD",1773166934134,0.00156,70201.0,70180.0,0.16184269]
["bitfinex","BTCUSD",1773166934407,0.00156,70201.0,70181.0,0.00156]
["bitfinex","BTCUSD",1773166934538,0.00562,70208.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773166934744,0.00718,70208.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773166935524,0.03,70195.0,70173.0,0.07125216]
["bitfinex","BTCUSD",1773166935733,0.03,70193.0,70175.0,0.07147982]
["bitfinex","BTCUSD",1773166936900,0.00562,70208.0,70175.0,0.07147982]
["bitfinex","BTCUSD",1773166937151,0.00562,70208.0,70176.0,0.19177803]
["bitfinex","BTCUSD",1773166937152,0.03,70207.0,70176.0,0.19177803]
["bitfinex","BTCUSD",1773166937703,0.03,70207.0,70177.0,0.00156]
["bitfinex","BTCUSD",1773166937904,0.03,70207.0,70180.0,0.16184269]
["bitfinex","BTCUSD",1773166938103,0.07120879,70217.0,70180.0,0.16184269]
["bitfinex","BTCUSD",1773166938343,0.07120879,70217.0,70180.0,0.16746269]
["bitfinex","BTCUSD",1773166938504,0.0311121,70216.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773166938727,0.0311121,70214.0,70181.0,0.07280435]
["bitfinex","BTCUSD",1773166938932,0.00156,70213.0,70181.0,0.07280435]
["bitfinex","BTCUSD",1773166939132,0.03156,70213.0,70181.0,0.07280435]
["bitfinex","BTCUSD",1773166939583,0.0626721,70213.0,70182.0,0.00156]
["bitfinex","BTCUSD",1773166940133,0.03,70212.0,70190.0,0.16184269]
["bitfinex","BTCUSD",1773166940357,0.07143023,70225.0,70191.0,0.00156]
["bitfinex","BTCUSD",1773166940358,0.07276299,70222.0,70191.0,0.00156]
["bitfinex","BTCUSD",1773166940555,0.00023,70225.0,70210.0,0.16184269]
["bitfinex","BTCUSD",1773166940755,0.03130367,70244.0,70211.0,0.07277391]
["bitfinex","BTCUSD",1773166940960,0.00022001,70244.0,70220.0,0.16184269]
["bitfinex","BTCUSD",1773166941206,0.03108366,70258.0,70230.0,0.16184269]
["bitfinex","BTCUSD",1773166941528,0.03264366,70271.0,70231.0,0.17270503]
["bitfinex","BTCUSD",1773166941698,0.03264366,70271.0,70232.0,0.00156]
["bitfinex","BTCUSD",1773166941699,0.16184269,70260.0,70232.0,0.00156]
["bitfinex","BTCUSD",1773166941842,0.03108366,70257.0,70232.0,0.00156]
["bitfinex","BTCUSD",1773166942043,0.17048998,70292.0,70232.0,0.00156]
["bitfinex","BTCUSD",1773166942250,0.17048998,70292.0,70230.0,0.00011283]
["bitfinex","BTCUSD",1773166942251,0.17048998,70292.0,70250.0,0.16207269]
["bitfinex","BTCUSD",1773166942252,0.03,70291.0,70250.0,0.16207269]
["bitfinex","BTCUSD",1773166942449,0.00562,70292.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773166942450,0.03,70287.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773166942654,0.03,70281.0,70251.0,0.07273336]
["bitfinex","BTCUSD",1773166942864,0.00562,70292.0,70251.0,0.07273336]
["bitfinex","BTCUSD",1773166942865,0.00562,70292.0,70270.0,0.16184269]
["bitfinex","BTCUSD",1773166943074,0.07113286,70291.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773166943277,0.03093762,70290.0,70252.0,0.00156]
["bitfinex","BTCUSD",1773166943510,0.03093762,70288.0,70252.0,0.00156]
["bitfinex","BTCUSD",1773166943719,0.03,70287.0,70252.0,0.00156]
["bitfinex","BTCUSD",1773166943913,0.06093762,70287.0,70252.0,0.00156]
["bitfinex","BTCUSD",1773166944112,0.00156,70286.0,70252.0,0.00156]
["bitfinex","BTCUSD",1773166944321,0.03,70277.0,70250.0,0.07140355]
["bitfinex","BTCUSD",1773166944522,0.00156,70276.0,70250.0,0.07140355]
["bitfinex","BTCUSD",1773166944729,0.03,70272.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773166944956,0.03,70270.0,70250.0,0.07140398]
["bitfinex","BTCUSD",1773166945153,0.03,70270.0,70250.0,0.07140393]
["bitfinex","BTCUSD",1773166945730,0.00156,70269.0,70250.0,0.07140393]
["bitfinex","BTCUSD",1773166945951,0.03156,70269.0,70250.0,0.07140393]
["bitfinex","BTCUSD",1773166946163,0.03,70269.0,70252.0,0.001]
["bitfinex","BTCUSD",1773166946570,0.03,70269.0,70250.0,0.07140393]
["bitfinex","BTCUSD",1773166946795,0.03,70269.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773166946981,0.03,70268.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773166948007,0.03,70267.0,70253.0,0.00156]
["bitfinex","BTCUSD",1773166948444,0.03,70267.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773166948652,0.00156,70270.0,70208.0,0.34745748]
["bitfinex","BTCUSD",1773166948653,0.03,70260.0,70210.0,0.16209026]
["bitfinex","BTCUSD",1773166948878,0.03,70247.0,70215.0,0.07120974]
["bitfinex","BTCUSD",1773166949090,0.03,70241.0,70215.0,0.07120892]
["bitfinex","BTCUSD",1773166949319,0.03,70241.0,70225.0,0.07142889]
["bitfinex","BTCUSD",1773166949537,0.03,70241.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773166950040,0.07094974,70239.0,70210.0,0.00156]
["bitfinex","BTCUSD",1773166950261,0.07094974,70239.0,70210.0,0.16209026]
["bitfinex","BTCUSD",1773166950262,0.03011268,70239.0,70210.0,0.16209026]
["bitfinex","BTCUSD",1773166950493,0.03,70236.0,70209.0,0.07121391]
["bitfinex","BTCUSD",1773166950725,0.04242943,70238.0,70209.0,0.07121391]
["bitfinex","BTCUSD",1773166950726,0.03,70234.0,70209.0,0.07121391]
["bitfinex","BTCUSD",1773166950925,0.10119086,70234.0,70209.0,0.07121391]
["bitfinex","BTCUSD",1773166951139,0.03,70234.0,70210.0,0.16209026]
["bitfinex","BTCUSD",1773166951352,0.00156,70241.0,70220.0,0.16209026]
["bitfinex","BTCUSD",1773166951554,0.07140477,70250.0,70221.0,0.00156]
["bitfinex","BTCUSD",1773166951783,0.03156,70249.0,70221.0,0.00156]
["bitfinex","BTCUSD",1773166951995,0.03,70249.0,70221.0,0.00156]
["bitfinex","BTCUSD",1773166952182,0.03,70249.0,70220.0,0.16220294]
["bitfinex","BTCUSD",1773166952183,0.03,70246.0,70220.0,0.00011268]
["bitfinex","BTCUSD",1773166952384,0.04086943,70241.0,70220.0,0.00011268]
["bitfinex","BTCUSD",1773166952588,0.03,70227.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773166952788,0.10120035,70225.0,70208.0,0.07683667]
["bitfinex","BTCUSD",1773166952997,0.10120035,70225.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773166953126,0.10120035,70225.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773166953127,0.03,70225.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773166953736,0.03,70224.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773166953951,0.03156,70224.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773166954178,0.00156,70223.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773166954382,0.03,70224.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773166954586,0.00156,70223.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773166954782,0.00156,70222.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773166955910,0.03156,70222.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773166956115,0.03,70219.0,70203.0,0.0003232]
["bitfinex","BTCUSD",1773166956316,0.03,70219.0,70189.0,0.21489756]
["bitfinex","BTCUSD",1773166956317,0.16209026,70213.0,70189.0,0.14366182]
["bitfinex","BTCUSD",1773166956521,0.32418052,70220.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773166956522,0.03156,70212.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773166956868,0.03156,70212.0,70189.0,0.21489774]
["bitfinex","BTCUSD",1773166956869,0.03,70209.0,70189.0,0.14366182]
["bitfinex","BTCUSD",1773166957796,0.00156,70208.0,70189.0,0.14366182]
["bitfinex","BTCUSD",1773166958291,0.00156,70208.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773166958495,0.03,70199.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773166958791,0.00156,70198.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773166958941,0.07118538,70197.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773166959372,0.07118538,70197.0,70175.0,0.07168029]
["bitfinex","BTCUSD",1773166959745,0.07118538,70197.0,70175.0,0.07205617]
["bitfinex","BTCUSD",1773166960248,0.00156,70196.0,70175.0,0.07205617]
["bitfinex","BTCUSD",1773166960466,0.001,70197.0,70175.0,0.07205617]
["bitfinex","BTCUSD",1773166960660,0.00156,70195.0,70175.0,0.07205617]
["bitfinex","BTCUSD",1773166961096,0.00156,70194.0,70175.0,0.07205617]
["bitfinex","BTCUSD",1773166961289,0.00156,70193.0,70175.0,0.07205617]
["bitfinex","BTCUSD",1773166961740,0.03,70204.0,70175.0,0.07205617]
["bitfinex","BTCUSD",1773166961916,0.00156,70203.0,70175.0,0.07205617]
["bitfinex","BTCUSD",1773166962284,0.03,70204.0,70175.0,0.07205617]
["bitfinex","BTCUSD",1773166962510,0.00156,70203.0,70176.0,0.03280323]
["bitfinex","BTCUSD",1773166963047,0.03,70203.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773166963258,0.00156,70202.0,70178.0,0.03280323]
["bitfinex","BTCUSD",1773166963380,0.00023,70225.0,70180.0,0.16209026]
["bitfinex","BTCUSD",1773166963579,0.00156,70207.0,70181.0,0.03280323]
["bitfinex","BTCUSD",1773166964020,0.03,70206.0,70181.0,0.03280323]
["bitfinex","BTCUSD",1773166964219,0.03,70199.0,70175.0,0.00080588]
["bitfinex","BTCUSD",1773166964427,0.03,70199.0,70175.0,0.07168017]
["bitfinex","BTCUSD",1773166964428,0.00156,70198.0,70175.0,0.07168017]
["bitfinex","BTCUSD",1773166964625,0.00156,70198.0,70175.0,0.00042999]
["bitfinex","BTCUSD",1773166964843,0.00156,70198.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773166964844,0.03,70189.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773166965016,0.07123826,70187.0,70167.0,0.07145842]
["bitfinex","BTCUSD",1773166965216,0.07123826,70187.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773166965217,0.03,70186.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773166965416,0.03,70186.0,70167.0,0.07145824]
["bitfinex","BTCUSD",1773166965840,0.03,70186.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773166966263,0.07123826,70187.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773166966264,0.03,70179.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773166966493,0.03,70179.0,70135.0,0.03284412]
["bitfinex","BTCUSD",1773166966494,0.16209026,70170.0,70136.0,0.10417162]
["bitfinex","BTCUSD",1773166966761,0.00023,70175.0,70136.0,0.10417162]
["bitfinex","BTCUSD",1773166966762,0.00156,70169.0,70137.0,0.03288251]
["bitfinex","BTCUSD",1773166967163,0.07125755,70168.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773166967538,0.03,70167.0,70139.0,0.03288251]
["bitfinex","BTCUSD",1773166967722,0.00156,70166.0,70139.0,0.03288251]
["bitfinex","BTCUSD",1773166968128,0.03,70167.0,70141.0,0.18692631]
["bitfinex","BTCUSD",1773166968466,0.00023,70175.0,70144.0,0.03292367]
["bitfinex","BTCUSD",1773166968646,0.00156,70174.0,70144.0,0.03292367]
["bitfinex","BTCUSD",1773166968815,0.00060542,70175.0,70144.0,0.03292367]
["bitfinex","BTCUSD",1773166969032,0.16232026,70200.0,70141.0,0.18692631]
["bitfinex","BTCUSD",1773166969033,0.00023,70200.0,70161.0,0.03292367]
["bitfinex","BTCUSD",1773166969311,0.00023,70200.0,70170.0,0.16209026]
["bitfinex","BTCUSD",1773166969312,0.07145561,70200.0,70170.0,0.16209026]
["bitfinex","BTCUSD",1773166969439,0.03,70199.0,70171.0,0.00156]
["bitfinex","BTCUSD",1773166969624,0.03,70199.0,70172.0,0.00156]
["bitfinex","BTCUSD",1773166970234,0.03,70199.0,70180.0,0.19501393]
["bitfinex","BTCUSD",1773166970437,0.03,70198.0,70180.0,0.03292367]
["bitfinex","BTCUSD",1773166971214,0.17505511,70228.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773166971370,0.00156,70214.0,70189.0,0.03303549]
["bitfinex","BTCUSD",1773166971565,0.00156,70213.0,70190.0,0.03459549]
["bitfinex","BTCUSD",1773166971889,0.00156,70212.0,70190.0,0.03459549]
["bitfinex","BTCUSD",1773166972190,0.03,70215.0,70190.0,0.03459549]
["bitfinex","BTCUSD",1773166972369,0.35213606,70270.0,70190.0,0.03459549]
["bitfinex","BTCUSD",1773166972370,0.07299021,70225.0,70191.0,0.03303549]
["bitfinex","BTCUSD",1773166972573,0.03,70224.0,70191.0,0.03303549]
["bitfinex","BTCUSD",1773166973340,0.03,70224.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773166973341,0.03,70219.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773166973485,0.03,70209.0,70180.0,0.07686436]
["bitfinex","BTCUSD",1773166973681,0.00156,70208.0,70180.0,0.07686517]
["bitfinex","BTCUSD",1773166973930,0.00156,70208.0,70180.0,0.07686514]
["bitfinex","BTCUSD",1773166974130,0.00156,70208.0,70190.0,0.001]
["bitfinex","BTCUSD",1773166974303,0.00156,70207.0,70180.0,0.07686514]
["bitfinex","BTCUSD",1773166974518,0.00022001,70198.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773166974728,0.00156,70197.0,70180.0,0.07686524]
["bitfinex","BTCUSD",1773166975349,0.03,70195.0,70175.0,0.07148005]
["bitfinex","BTCUSD",1773166975726,0.03,70195.0,70175.0,0.07159251]
["bitfinex","BTCUSD",1773166975927,0.03,70195.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773166976150,0.03,70189.0,70161.0,0.07126364]
["bitfinex","BTCUSD",1773166977141,0.00156,70194.0,70161.0,0.07126364]
["bitfinex","BTCUSD",1773166977342,0.03,70192.0,70159.0,0.07126364]
["bitfinex","BTCUSD",1773166977746,0.00156,70191.0,70159.0,0.07126364]
["bitfinex","BTCUSD",1773166977934,0.00156,70190.0,70161.0,0.03320799]
["bitfinex","BTCUSD",1773166978146,0.03,70192.0,70161.0,0.03320799]
["bitfinex","BTCUSD",1773166978315,0.00011262,70195.0,70173.0,0.03320799]
["bitfinex","BTCUSD",1773166978522,0.13715,70225.0,70172.0,0.17493366]
["bitfinex","BTCUSD",1773166978523,0.00179,70200.0,70175.0,0.03323251]
["bitfinex","BTCUSD",1773166978723,0.00179,70200.0,70175.0,0.03334513]
["bitfinex","BTCUSD",1773166978724,0.00023,70200.0,70175.0,0.03334513]
["bitfinex","BTCUSD",1773166979013,0.13692,70232.0,70188.0,0.16209026]
["bitfinex","BTCUSD",1773166979224,0.00156,70227.0,70200.0,0.03323251]
["bitfinex","BTCUSD",1773166979462,0.00156,70228.0,70201.0,0.07278405]
["bitfinex","BTCUSD",1773166979725,0.03,70229.0,70201.0,0.07278405]
["bitfinex","BTCUSD",1773166979945,0.03,70229.0,70210.0,0.19532277]
["bitfinex","BTCUSD",1773166979946,1e-08,70225.0,70210.0,0.19532277]
["bitfinex","BTCUSD",1773166980120,1e-08,70225.0,70211.0,0.00156]
["bitfinex","BTCUSD",1773166980328,0.0001128,70225.0,70210.0,0.03323251]
["bitfinex","BTCUSD",1773166980526,0.0001128,70225.0,70212.0,0.00156]
["bitfinex","BTCUSD",1773166981360,0.0001128,70225.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773166981361,0.0001128,70225.0,70208.0,0.00156]
["bitfinex","BTCUSD",1773166981648,0.0001128,70225.0,70209.0,0.0332655]
["bitfinex","BTCUSD",1773166982129,0.0301128,70225.0,70210.0,0.00256]
["bitfinex","BTCUSD",1773166982336,0.0301128,70225.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773166982337,0.0301128,70225.0,70189.0,0.07123577]
["bitfinex","BTCUSD",1773166982338,0.16775151,70224.0,70189.0,0.07123577]
["bitfinex","BTCUSD",1773166982537,0.03,70223.0,70184.0,0.00156]
["bitfinex","BTCUSD",1773166982807,0.16775151,70224.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773166982808,0.06038254,70217.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773166983027,0.00156,70216.0,70180.0,0.07686473]
["bitfinex","BTCUSD",1773166983199,0.00156,70216.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773166983376,0.03,70214.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773166983576,0.03,70212.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773166983778,0.03,70212.0,70180.0,0.07686485]
["bitfinex","BTCUSD",1773166984142,0.00156,70211.0,70182.0,0.03239781]
["bitfinex","BTCUSD",1773166984632,0.03156,70211.0,70182.0,0.03239781]
["bitfinex","BTCUSD",1773166984843,0.03,70211.0,70182.0,0.03239781]
["bitfinex","BTCUSD",1773166985054,0.20785928,70246.0,70181.0,0.00156]
["bitfinex","BTCUSD",1773166985055,0.00022001,70233.0,70190.0,0.19469789]
["bitfinex","BTCUSD",1773166985253,0.00022001,70233.0,70203.0,0.17493366]
["bitfinex","BTCUSD",1773166985483,0.00022001,70233.0,70206.0,0.03239781]
["bitfinex","BTCUSD",1773166985685,0.00022001,70249.0,70211.0,0.03239781]
["bitfinex","BTCUSD",1773166985897,0.03,70258.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773166986107,0.31466193,70272.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773166986108,0.03015,70253.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773166986245,0.03015,70253.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773166986246,0.00023,70250.0,70217.0,0.00156]
["bitfinex","BTCUSD",1773166986447,0.00156,70249.0,70218.0,0.00152]
["bitfinex","BTCUSD",1773166986651,0.00023,70250.0,70220.0,0.03239781]
["bitfinex","BTCUSD",1773166986850,0.00023,70250.0,70222.0,0.03239781]
["bitfinex","BTCUSD",1773166987050,0.00060581,70250.0,70224.0,0.03239781]
["bitfinex","BTCUSD",1773166987420,0.00015,70253.0,70228.0,0.10359448]
["bitfinex","BTCUSD",1773166987695,0.03,70262.0,70229.0,0.03239781]
["bitfinex","BTCUSD",1773166987915,0.00022001,70287.0,70229.0,0.03239781]
["bitfinex","BTCUSD",1773166987916,0.00022001,70287.0,70241.0,0.03239781]
["bitfinex","BTCUSD",1773166988116,0.07114319,70281.0,70243.0,0.03239781]
["bitfinex","BTCUSD",1773166988436,0.03152,70274.0,70243.0,0.03239781]
["bitfinex","BTCUSD",1773166988647,0.03152,70274.0,70237.0,0.03239781]
["bitfinex","BTCUSD",1773166988869,0.03152,70274.0,70239.0,0.03239781]
["bitfinex","BTCUSD",1773166988870,0.03,70274.0,70239.0,0.03239781]
["bitfinex","BTCUSD",1773166989354,0.03,70274.0,70241.0,0.001]
["bitfinex","BTCUSD",1773166989597,0.03,70273.0,70243.0,0.03239781]
["bitfinex","BTCUSD",1773166989830,0.00023,70275.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773166989831,1e-08,70275.0,70251.0,0.03239781]
["bitfinex","BTCUSD",1773166990059,1e-08,70275.0,70253.0,0.03239781]
["bitfinex","BTCUSD",1773166990276,1e-08,70275.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773166990277,1e-08,70275.0,70255.0,0.03239781]
["bitfinex","BTCUSD",1773166990492,1e-08,70275.0,70256.0,0.00152]
["bitfinex","BTCUSD",1773166990702,1e-08,70275.0,70257.0,0.03239781]
["bitfinex","BTCUSD",1773166990939,1e-08,70275.0,70258.0,0.00156]
["bitfinex","BTCUSD",1773166991128,0.00011267,70275.0,70258.0,0.00156]
["bitfinex","BTCUSD",1773166991544,0.03,70281.0,70260.0,0.03239781]
["bitfinex","BTCUSD",1773166991856,0.07135737,70287.0,70261.0,0.00156]
["bitfinex","BTCUSD",1773166991857,0.00022001,70287.0,70261.0,0.00156]
["bitfinex","BTCUSD",1773166992029,0.00022001,70287.0,70264.0,0.03239781]
["bitfinex","BTCUSD",1773166992186,0.07135734,70287.0,70264.0,0.03239781]
["bitfinex","BTCUSD",1773166992391,0.00022001,70310.0,70271.0,0.03239781]
["bitfinex","BTCUSD",1773166992592,0.0711154,70309.0,70273.0,0.03239781]
["bitfinex","BTCUSD",1773166992835,0.00022001,70310.0,70273.0,0.03239781]
["bitfinex","BTCUSD",1773166993172,0.00022001,70310.0,70272.0,0.00156]
["bitfinex","BTCUSD",1773166993173,0.07110959,70314.0,70276.0,0.03239781]
["bitfinex","BTCUSD",1773166993379,0.03,70313.0,70276.0,0.03239781]
["bitfinex","BTCUSD",1773166993582,0.03,70311.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773166993761,0.00023,70300.0,70265.0,0.07271918]
["bitfinex","BTCUSD",1773166994051,0.00138246,70299.0,70265.0,0.07271918]
["bitfinex","BTCUSD",1773166994430,0.00023,70300.0,70266.0,0.03239781]
["bitfinex","BTCUSD",1773166995031,0.00023,70300.0,70267.0,0.00156]
["bitfinex","BTCUSD",1773166995467,0.03,70299.0,70267.0,0.00156]
["bitfinex","BTCUSD",1773166995665,0.10112506,70299.0,70268.0,0.10355395]
["bitfinex","BTCUSD",1773166996018,0.10112528,70299.0,70268.0,0.10355395]
["bitfinex","BTCUSD",1773166996419,0.03,70299.0,70268.0,0.10355395]
["bitfinex","BTCUSD",1773166996858,1.00023,70300.0,70299.0,0.00017751]
["bitfinex","BTCUSD",1773166997072,1.00005247,70300.0,70293.0,0.00156]
["bitfinex","BTCUSD",1773166997272,1.00005247,70300.0,70292.0,0.00156]
["bitfinex","BTCUSD",1773166997500,1.07117714,70300.0,70281.0,0.00156]
["bitfinex","BTCUSD",1773166997648,1.07117714,70300.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773166997832,1.07117714,70300.0,70268.0,0.00156]
["bitfinex","BTCUSD",1773166998039,1.07128978,70300.0,70264.0,0.07678005]
["bitfinex","BTCUSD",1773166998245,1.07128978,70300.0,70265.0,0.00156]
["bitfinex","BTCUSD",1773166998448,1.00016511,70300.0,70266.0,0.03239781]
["bitfinex","BTCUSD",1773166998878,1.07128906,70300.0,70268.0,0.03965592]
["bitfinex","BTCUSD",1773166999233,1.0712893,70300.0,70268.0,0.03965592]
["bitfinex","BTCUSD",1773166999399,1.00016511,70300.0,70268.0,0.03965592]
["bitfinex","BTCUSD",1773166999604,1.07128936,70300.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773166999805,1.07128936,70300.0,70270.0,0.03965592]
["bitfinex","BTCUSD",1773166999983,1.00016511,70300.0,70270.0,0.03965592]
["bitfinex","BTCUSD",1773167000185,0.1734928,70300.0,70276.0,0.03965592]
["bitfinex","BTCUSD",1773167000391,0.1734928,70300.0,70278.0,0.03965592]
["bitfinex","BTCUSD",1773167000392,0.00022001,70300.0,70278.0,0.03965592]
["bitfinex","BTCUSD",1773167000593,0.03,70311.0,70278.0,0.03965592]
["bitfinex","BTCUSD",1773167000796,0.03,70311.0,70278.0,0.03976856]
["bitfinex","BTCUSD",1773167000991,0.00022001,70308.0,70278.0,0.03976856]
["bitfinex","BTCUSD",1773167001599,6e-08,70307.0,70278.0,0.04076856]
["bitfinex","BTCUSD",1773167001798,6e-08,70307.0,70280.0,0.0396877]
["bitfinex","BTCUSD",1773167002399,6e-08,70307.0,70281.0,0.0396877]
["bitfinex","BTCUSD",1773167002982,6e-08,70307.0,70282.0,0.00156]
["bitfinex","BTCUSD",1773167003367,6e-08,70307.0,70281.0,0.0396877]
["bitfinex","BTCUSD",1773167003577,6e-08,70307.0,70275.0,0.00046]
["bitfinex","BTCUSD",1773167003578,0.00023,70300.0,70264.0,0.07677979]
["bitfinex","BTCUSD",1773167003813,0.00562,70292.0,70264.0,0.00156]
["bitfinex","BTCUSD",1773167004019,0.00562,70292.0,70265.0,0.00156]
["bitfinex","BTCUSD",1773167005138,0.00562,70292.0,70266.0,0.03420258]
["bitfinex","BTCUSD",1773167005343,0.00562,70292.0,70267.0,0.00156]
["bitfinex","BTCUSD",1773167005563,0.00562,70292.0,70268.0,0.03420258]
["bitfinex","BTCUSD",1773167005764,0.00562,70292.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773167005964,0.00562,70292.0,70270.0,0.03420258]
["bitfinex","BTCUSD",1773167006728,0.00034257,70300.0,70270.0,0.19469789]
["bitfinex","BTCUSD",1773167006948,0.00034257,70300.0,70271.0,0.03924318]
["bitfinex","BTCUSD",1773167007152,0.00034257,70300.0,70280.0,0.19469789]
["bitfinex","BTCUSD",1773167007437,0.03,70311.0,70281.0,0.04080318]
["bitfinex","BTCUSD",1773167007637,0.03,70307.0,70281.0,0.03935575]
["bitfinex","BTCUSD",1773167007855,0.00022001,70292.0,70282.0,0.07270197]
["bitfinex","BTCUSD",1773167008196,0.00022001,70300.0,70283.0,0.03924318]
["bitfinex","BTCUSD",1773167008983,0.03,70306.0,70283.0,0.03924318]
["bitfinex","BTCUSD",1773167009663,0.00022001,70307.0,70283.0,0.03924318]
["bitfinex","BTCUSD",1773167009869,0.03,70305.0,70285.0,0.03982711]
["bitfinex","BTCUSD",1773167010362,0.03,70305.0,70287.0,0.03982711]
["bitfinex","BTCUSD",1773167010796,0.03,70304.0,70287.0,0.03982711]
["bitfinex","BTCUSD",1773167011626,0.03,70304.0,70285.0,0.00156]
["bitfinex","BTCUSD",1773167011784,0.07112173,70302.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773167012035,0.03,70301.0,70285.0,0.07269792]
["bitfinex","BTCUSD",1773167012204,0.03,70301.0,70269.0,0.07115468]
["bitfinex","BTCUSD",1773167012406,0.03011257,70301.0,70275.0,0.07137865]
["bitfinex","BTCUSD",1773167012586,0.03011257,70301.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773167013125,0.00152,70300.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773167013283,0.00011257,70301.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773167013492,0.00011257,70301.0,70277.0,0.040458]
["bitfinex","BTCUSD",1773167013718,0.00011257,70301.0,70280.0,0.19424987]
["bitfinex","BTCUSD",1773167013928,0.00022001,70307.0,70280.0,0.19424987]
["bitfinex","BTCUSD",1773167013929,0.00022001,70307.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773167014091,0.00022001,70307.0,70283.0,0.042018]
["bitfinex","BTCUSD",1773167014303,4.246e-05,70308.0,70283.0,0.042018]
["bitfinex","BTCUSD",1773167014504,4.246e-05,70308.0,70284.0,0.04075337]
["bitfinex","BTCUSD",1773167014928,0.03152,70316.0,70291.0,0.04075337]
["bitfinex","BTCUSD",1773167014929,0.03,70316.0,70291.0,0.04075337]
["bitfinex","BTCUSD",1773167015131,0.00015,70323.0,70293.0,0.04075337]
["bitfinex","BTCUSD",1773167015386,0.00584001,70348.0,70310.0,0.19424987]
["bitfinex","BTCUSD",1773167015387,0.03584001,70348.0,70310.0,0.19424987]
["bitfinex","BTCUSD",1773167015591,0.00152,70346.0,70311.0,0.04231337]
["bitfinex","BTCUSD",1773167015794,0.03584001,70348.0,70311.0,0.04231337]
["bitfinex","BTCUSD",1773167015795,0.03584001,70348.0,70320.0,0.19424987]
["bitfinex","BTCUSD",1773167015940,0.00022001,70355.0,70330.0,0.19424987]
["bitfinex","BTCUSD",1773167016139,0.00022001,70355.0,70332.0,0.04075337]
["bitfinex","BTCUSD",1773167016545,0.00059561,70355.0,70332.0,0.04075337]
["bitfinex","BTCUSD",1773167016741,0.03,70354.0,70333.0,0.00156]
["bitfinex","BTCUSD",1773167018068,0.03,70354.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773167018069,0.03,70352.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773167018277,0.03,70352.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773167018499,0.00156,70351.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773167018653,0.00156,70351.0,70325.0,0.07132814]
["bitfinex","BTCUSD",1773167019027,0.00156,70351.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773167019366,0.17028285,70349.0,70321.0,0.071102]
["bitfinex","BTCUSD",1773167019627,0.03562,70348.0,70317.0,0.00156]
["bitfinex","BTCUSD",1773167019802,0.03562,70348.0,70316.0,0.00156]
["bitfinex","BTCUSD",1773167020141,0.03562,70348.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773167020142,0.03,70346.0,70310.0,0.07111334]
["bitfinex","BTCUSD",1773167020273,0.03,70346.0,70307.0,0.00156]
["bitfinex","BTCUSD",1773167020477,0.07107623,70347.0,70307.0,0.00156]
["bitfinex","BTCUSD",1773167020478,0.03,70342.0,70307.0,0.00156]
["bitfinex","BTCUSD",1773167020674,0.00156,70341.0,70307.0,0.00156]
["bitfinex","BTCUSD",1773167021493,0.03156,70341.0,70307.0,0.00156]
["bitfinex","BTCUSD",1773167021695,0.03156,70341.0,70301.0,0.07112072]
["bitfinex","BTCUSD",1773167021953,0.03156,70341.0,70307.0,0.00156]
["bitfinex","BTCUSD",1773167022257,0.03,70339.0,70307.0,0.07267642]
["bitfinex","BTCUSD",1773167022424,0.03,70339.0,70304.0,0.00156]
["bitfinex","BTCUSD",1773167022625,0.03,70339.0,70305.0,0.05428904]
["bitfinex","BTCUSD",1773167023029,0.03,70339.0,70311.0,0.05272904]
["bitfinex","BTCUSD",1773167023347,0.07208254,70341.0,70311.0,0.05272904]
["bitfinex","BTCUSD",1773167023348,0.03,70338.0,70311.0,0.05272904]
["bitfinex","BTCUSD",1773167024077,0.03,70338.0,70312.0,0.00156]
["bitfinex","BTCUSD",1773167024372,0.03,70337.0,70314.0,0.05272904]
["bitfinex","BTCUSD",1773167024527,0.10108634,70337.0,70315.0,0.00156]
["bitfinex","BTCUSD",1773167024726,0.10108634,70337.0,70316.0,0.00156]
["bitfinex","BTCUSD",1773167024960,0.07107954,70344.0,70317.0,0.0713481]
["bitfinex","BTCUSD",1773167025198,0.07107954,70344.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773167025199,0.03,70343.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773167025397,0.03,70343.0,70305.0,0.00156]
["bitfinex","BTCUSD",1773167025567,0.03,70341.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773167025727,0.16967012,70341.0,70300.0,0.07135348]
["bitfinex","BTCUSD",1773167026069,0.03,70339.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773167026311,0.03,70339.0,70284.0,0.07269956]
["bitfinex","BTCUSD",1773167026312,0.00023,70325.0,70284.0,0.07269956]
["bitfinex","BTCUSD",1773167026519,0.03,70318.0,70286.0,0.07113693]
["bitfinex","BTCUSD",1773167026729,0.00023,70325.0,70286.0,0.07113693]
["bitfinex","BTCUSD",1773167026730,0.11173355,70341.0,70321.0,0.9749]
["bitfinex","BTCUSD",1773167026959,0.1677445,70346.0,70321.0,0.9749]
["bitfinex","BTCUSD",1773167026960,0.2413611,70346.0,70321.0,0.9749]
["bitfinex","BTCUSD",1773167027215,0.2413611,70346.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773167027216,4.0751,70344.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773167027628,0.03,70341.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773167027840,4.0751,70338.0,70301.0,0.9749]
["bitfinex","BTCUSD",1773167028006,0.0003756,70344.0,70301.0,0.9749]
["bitfinex","BTCUSD",1773167028007,0.03,70335.0,70301.0,0.9749]
["bitfinex","BTCUSD",1773167028278,0.03,70331.0,70302.0,0.07260173]
["bitfinex","BTCUSD",1773167028486,0.03,70331.0,70303.0,0.06992699]
["bitfinex","BTCUSD",1773167029333,0.03,70330.0,70303.0,0.06992699]
["bitfinex","BTCUSD",1773167029631,0.03,70330.0,70305.0,0.07203467]
["bitfinex","BTCUSD",1773167030203,0.03,70330.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773167030423,0.10109342,70330.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773167030600,0.03,70330.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773167030812,0.03,70329.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773167031212,0.03,70329.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773167031414,0.03,70329.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773167031851,0.03,70329.0,70305.0,0.14315328]
["bitfinex","BTCUSD",1773167031852,0.03,70331.0,70305.0,0.14315328]
["bitfinex","BTCUSD",1773167032057,0.03,70331.0,70306.0,0.00152]
["bitfinex","BTCUSD",1773167032204,0.07108899,70335.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773167032404,0.07108901,70335.0,70308.0,0.07527513]
["bitfinex","BTCUSD",1773167032623,0.07108561,70338.0,70321.0,0.9749]
["bitfinex","BTCUSD",1773167032826,0.00156,70337.0,70321.0,0.97642]
["bitfinex","BTCUSD",1773167033033,0.00156,70336.0,70305.0,0.07111667]
["bitfinex","BTCUSD",1773167033371,0.00156,70336.0,70317.0,0.286953]
["bitfinex","BTCUSD",1773167034718,0.00156,70336.0,70321.0,0.286953]
["bitfinex","BTCUSD",1773167034719,0.03156,70335.0,70321.0,0.286953]
["bitfinex","BTCUSD",1773167035776,0.03,70334.0,70321.0,0.286953]
["bitfinex","BTCUSD",1773167036690,0.03,70332.0,70321.0,0.286953]
["bitfinex","BTCUSD",1773167036990,0.03,70332.0,70300.0,0.07135313]
["bitfinex","BTCUSD",1773167036991,0.03,70332.0,70314.0,0.00152]
["bitfinex","BTCUSD",1773167037215,0.001,70335.0,70314.0,0.00152]
["bitfinex","BTCUSD",1773167037404,0.07108132,70342.0,70321.0,0.127448]
["bitfinex","BTCUSD",1773167037604,0.07167588,70344.0,70314.0,0.00152]
["bitfinex","BTCUSD",1773167037605,0.00059561,70344.0,70324.0,0.0588434]
["bitfinex","BTCUSD",1773167037785,0.00023,70350.0,70327.0,0.11280309]
["bitfinex","BTCUSD",1773167037990,0.07105928,70364.0,70345.0,0.127448]
["bitfinex","BTCUSD",1773167037991,0.00156,70358.0,70345.0,0.127448]
["bitfinex","BTCUSD",1773167038396,0.00156,70358.0,70328.0,0.00152]
["bitfinex","BTCUSD",1773167038602,0.03,70356.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773167038911,0.0303753,70356.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773167039366,0.03,70352.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773167039568,0.00156,70351.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773167040392,0.03156,70351.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773167040597,0.03,70348.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773167041053,0.03,70348.0,70320.0,1e-08]
["bitfinex","BTCUSD",1773167041338,0.03,70348.0,70305.0,0.07111792]
["bitfinex","BTCUSD",1773167041339,0.03,70339.0,70304.0,0.07159918]
["bitfinex","BTCUSD",1773167041514,0.00156,70338.0,70305.0,0.11280309]
["bitfinex","BTCUSD",1773167041844,0.00156,70337.0,70309.0,0.06150573]
["bitfinex","BTCUSD",1773167041997,0.03,70339.0,70316.0,0.11280309]
["bitfinex","BTCUSD",1773167042199,0.03,70339.0,70304.0,0.07159918]
["bitfinex","BTCUSD",1773167042200,0.00156,70346.0,70324.0,0.06150573]
["bitfinex","BTCUSD",1773167042403,0.00156,70346.0,70325.0,0.00156]
["bitfinex","BTCUSD",1773167042826,0.03,70344.0,70325.0,0.07265753]
["bitfinex","BTCUSD",1773167043033,0.03,70344.0,70321.0,0.17835012]
["bitfinex","BTCUSD",1773167043232,0.03,70344.0,70305.0,0.07111839]
["bitfinex","BTCUSD",1773167043659,0.03,70344.0,70305.0,0.07267839]
["bitfinex","BTCUSD",1773167043858,0.03,70344.0,70306.0,0.04594444]
["bitfinex","BTCUSD",1773167044073,0.03,70344.0,70304.0,0.07159869]
["bitfinex","BTCUSD",1773167044074,0.03,70342.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773167044251,0.03,70342.0,70304.0,0.07315938]
["bitfinex","BTCUSD",1773167044422,0.03,70342.0,70304.0,0.07315891]
["bitfinex","BTCUSD",1773167044845,0.03,70340.0,70304.0,0.07315891]
["bitfinex","BTCUSD",1773167045032,0.03,70340.0,70305.0,0.05010691]
["bitfinex","BTCUSD",1773167045428,0.00156,70339.0,70305.0,0.05010691]
["bitfinex","BTCUSD",1773167045678,0.00156,70338.0,70306.0,0.00156]
["bitfinex","BTCUSD",1773167045916,0.03,70340.0,70307.0,0.05010691]
["bitfinex","BTCUSD",1773167046100,0.07108229,70341.0,70306.0,0.00156]
["bitfinex","BTCUSD",1773167046101,0.07107989,70344.0,70312.0,0.16920464]
["bitfinex","BTCUSD",1773167046296,0.07107825,70345.0,70315.0,0.16920464]
["bitfinex","BTCUSD",1773167046452,0.00156,70343.0,70312.0,0.00156]
["bitfinex","BTCUSD",1773167046652,0.00156,70343.0,70313.0,0.00156]
["bitfinex","BTCUSD",1773167046973,0.00156,70343.0,70312.0,0.00156]
["bitfinex","BTCUSD",1773167047175,0.03,70341.0,70312.0,0.07267064]
["bitfinex","BTCUSD",1773167047615,0.03,70341.0,70306.0,0.00156]
["bitfinex","BTCUSD",1773167047818,0.03,70341.0,70311.0,0.05091262]
["bitfinex","BTCUSD",1773167048367,0.03,70341.0,70311.0,0.05247262]
["bitfinex","BTCUSD",1773167048781,0.03,70341.0,70311.0,0.05091262]
["bitfinex","BTCUSD",1773167049021,0.03,70341.0,70313.0,0.0510992]
["bitfinex","BTCUSD",1773167049022,0.00156,70340.0,70313.0,0.0510992]
["bitfinex","BTCUSD",1773167049178,0.03,70338.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773167049366,0.07107825,70345.0,70315.0,0.0510992]
["bitfinex","BTCUSD",1773167049705,0.0003753,70356.0,70331.0,0.0510992]
["bitfinex","BTCUSD",1773167049962,0.0003753,70356.0,70325.0,0.16920464]
["bitfinex","BTCUSD",1773167049963,0.07107623,70347.0,70325.0,0.16920464]
["bitfinex","BTCUSD",1773167050130,0.07107623,70347.0,70319.0,0.2115058]
["bitfinex","BTCUSD",1773167050131,0.03,70346.0,70319.0,0.00156]
["bitfinex","BTCUSD",1773167050739,0.03,70346.0,70322.0,0.0512795]
["bitfinex","BTCUSD",1773167051310,0.03,70344.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773167051533,0.03,70344.0,70324.0,0.00156]
["bitfinex","BTCUSD",1773167052331,0.03,70344.0,70318.0,0.07110461]
["bitfinex","BTCUSD",1773167052734,0.03,70344.0,70319.0,0.00156]
["bitfinex","BTCUSD",1773167053261,0.03,70342.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773167053833,0.03,70342.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773167054096,0.03,70339.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773167054236,0.00156,70338.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773167055058,0.0318076,70338.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773167055256,0.03,70336.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773167056200,0.0318076,70336.0,70318.0,0.05169044]
["bitfinex","BTCUSD",1773167056557,0.0318076,70336.0,70317.0,0.07130615]
["bitfinex","BTCUSD",1773167057431,0.03,70334.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773167057613,0.03,70334.0,70317.0,0.07130618]
["bitfinex","BTCUSD",1773167057818,0.03,70334.0,70317.0,0.07130569]
["bitfinex","BTCUSD",1773167058051,0.0302476,70334.0,70317.0,0.07130569]
["bitfinex","BTCUSD",1773167058251,0.0302476,70334.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773167058632,0.03062267,70334.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773167059036,0.03062267,70334.0,70317.0,0.07130584]
["bitfinex","BTCUSD",1773167059439,0.07108195,70342.0,70318.0,0.05191938]
["bitfinex","BTCUSD",1773167059636,0.07108195,70342.0,70322.0,0.05191938]
["bitfinex","BTCUSD",1773167059990,0.07108195,70342.0,70318.0,0.00037507]
["bitfinex","BTCUSD",1773167060481,0.03,70341.0,70319.0,0.05191938]
["bitfinex","BTCUSD",1773167061592,0.03022001,70334.0,70321.0,0.05201226]
["bitfinex","BTCUSD",1773167061802,0.07108877,70335.0,70321.0,0.240875]
["bitfinex","BTCUSD",1773167061980,0.07108758,70336.0,70322.0,0.05201226]
["bitfinex","BTCUSD",1773167062199,0.07286227,70342.0,70322.0,0.05201226]
["bitfinex","BTCUSD",1773167062578,0.00022001,70349.0,70330.0,0.16182783]
["bitfinex","BTCUSD",1773167062781,0.00022001,70349.0,70321.0,0.18886274]
["bitfinex","BTCUSD",1773167062782,0.00022001,70349.0,70331.0,0.00156]
["bitfinex","BTCUSD",1773167062978,0.00022001,70349.0,70333.0,0.05219928]
["bitfinex","BTCUSD",1773167063199,0.07129461,70349.0,70333.0,0.05219928]
["bitfinex","BTCUSD",1773167063444,0.00022001,70349.0,70333.0,0.05219928]
["bitfinex","BTCUSD",1773167063579,0.00022001,70355.0,70335.0,0.05219928]
["bitfinex","BTCUSD",1773167063767,0.24172914,70374.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773167063768,0.0004911,70359.0,70340.0,0.16182783]
["bitfinex","BTCUSD",1773167063968,0.0004911,70359.0,70335.0,0.05219928]
["bitfinex","BTCUSD",1773167064210,0.00022001,70362.0,70335.0,0.2115058]
["bitfinex","BTCUSD",1773167064392,0.07128282,70361.0,70337.0,0.05219928]
["bitfinex","BTCUSD",1773167064590,0.03022001,70361.0,70337.0,0.05219928]
["bitfinex","BTCUSD",1773167064786,0.03,70359.0,70337.0,0.05219928]
["bitfinex","BTCUSD",1773167065024,0.00022001,70361.0,70337.0,0.05231189]
["bitfinex","BTCUSD",1773167065230,0.07105233,70371.0,70352.0,0.18886274]
["bitfinex","BTCUSD",1773167065430,0.07127797,70375.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773167065633,0.07127797,70375.0,70362.0,0.12334771]
["bitfinex","BTCUSD",1773167065854,0.03,70374.0,70363.0,0.00156]
["bitfinex","BTCUSD",1773167066388,0.07104466,70379.0,70363.0,0.00156]
["bitfinex","BTCUSD",1773167066389,0.07103638,70387.0,70363.0,0.05384663]
["bitfinex","BTCUSD",1773167066520,0.00156,70389.0,70363.0,0.05384663]
["bitfinex","BTCUSD",1773167066521,0.0716408,70386.0,70369.0,0.05236677]
["bitfinex","BTCUSD",1773167066727,0.07102022,70403.0,70363.0,0.00156]
["bitfinex","BTCUSD",1773167066728,0.00156,70397.0,70376.0,0.16182783]
["bitfinex","BTCUSD",1773167067057,0.03,70392.0,70377.0,0.05392677]
["bitfinex","BTCUSD",1773167067502,0.01242038,70399.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773167067676,0.01242038,70399.0,70382.0,0.05236677]
["bitfinex","BTCUSD",1773167067881,0.00156,70397.0,70371.0,0.07105198]
["bitfinex","BTCUSD",1773167068078,0.03156,70397.0,70365.0,0.05236677]
["bitfinex","BTCUSD",1773167068278,0.03167248,70397.0,70367.0,0.07261581]
["bitfinex","BTCUSD",1773167068682,0.03167248,70397.0,70367.0,0.00156]
["bitfinex","BTCUSD",1773167068896,0.03167248,70397.0,70363.0,0.05236677]
["bitfinex","BTCUSD",1773167068897,0.03167248,70397.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167068898,0.16182783,70390.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167069156,0.16182783,70390.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773167069157,0.00023,70375.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773167069362,0.00156,70374.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773167069567,0.03,70372.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773167069774,0.03,70372.0,70348.0,0.07825424]
["bitfinex","BTCUSD",1773167069775,0.00156,70371.0,70348.0,0.07825424]
["bitfinex","BTCUSD",1773167070006,0.00156,70371.0,70349.0,0.00156]
["bitfinex","BTCUSD",1773167070211,0.00156,70371.0,70348.0,0.07669507]
["bitfinex","BTCUSD",1773167070212,0.00156,70371.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773167070416,0.00156,70371.0,70348.0,0.07669499]
["bitfinex","BTCUSD",1773167070826,0.00156,70371.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773167071046,0.03,70369.0,70337.0,0.07264596]
["bitfinex","BTCUSD",1773167071255,0.03,70369.0,70338.0,0.00156]
["bitfinex","BTCUSD",1773167071464,0.03,70369.0,70337.0,0.00011261]
["bitfinex","BTCUSD",1773167071673,0.03,70367.0,70337.0,0.00011261]
["bitfinex","BTCUSD",1773167072292,0.03,70367.0,70338.0,0.00156]
["bitfinex","BTCUSD",1773167072504,0.07105502,70371.0,70338.0,0.00156]
["bitfinex","BTCUSD",1773167072505,0.07104896,70374.0,70351.0,0.18886274]
["bitfinex","BTCUSD",1773167072722,0.1706,70392.0,70351.0,0.18886274]
["bitfinex","BTCUSD",1773167072723,0.03,70373.0,70352.0,0.05433062]
["bitfinex","BTCUSD",1773167073137,0.00156,70387.0,70352.0,0.05433062]
["bitfinex","BTCUSD",1773167073341,0.07104199,70381.0,70361.0,0.05277062]
["bitfinex","BTCUSD",1773167073544,0.07104199,70381.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773167073799,0.03,70380.0,70356.0,0.00156]
["bitfinex","BTCUSD",1773167074183,0.03,70380.0,70357.0,0.05277062]
["bitfinex","BTCUSD",1773167074401,0.03,70380.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773167074402,0.03,70380.0,70358.0,0.00156]
["bitfinex","BTCUSD",1773167074601,0.03011244,70380.0,70358.0,0.00156]
["bitfinex","BTCUSD",1773167074766,0.03,70379.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773167074965,0.03,70379.0,70356.0,0.00156]
["bitfinex","BTCUSD",1773167075377,0.03,70379.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773167075583,0.03,70377.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773167075908,0.00156,70376.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773167076427,0.00156,70376.0,70357.0,0.05284633]
["bitfinex","BTCUSD",1773167076825,0.03,70377.0,70357.0,0.05284633]
["bitfinex","BTCUSD",1773167077031,0.07102676,70396.0,70360.0,0.16166176]
["bitfinex","BTCUSD",1773167077239,0.07102676,70396.0,70361.0,0.05332895]
["bitfinex","BTCUSD",1773167077453,0.07124622,70397.0,70371.0,0.05332895]
["bitfinex","BTCUSD",1773167077666,0.07124622,70397.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773167077871,0.07124622,70397.0,70374.0,0.05332895]
["bitfinex","BTCUSD",1773167078088,0.03,70396.0,70374.0,0.05332895]
["bitfinex","BTCUSD",1773167079290,0.00022001,70391.0,70374.0,0.05332895]
["bitfinex","BTCUSD",1773167079653,0.03,70389.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773167079857,0.03,70389.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773167080193,0.03,70389.0,70374.0,0.00156]
["bitfinex","BTCUSD",1773167080632,0.01086038,70399.0,70374.0,0.00156]
["bitfinex","BTCUSD",1773167080633,0.09986962,70398.0,70381.0,0.05360378]
["bitfinex","BTCUSD",1773167080776,0.03,70396.0,70382.0,0.00156]
["bitfinex","BTCUSD",1773167080959,0.03,70396.0,70383.0,0.00156]
["bitfinex","BTCUSD",1773167081902,0.03,70394.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773167082248,0.03156,70394.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773167082481,0.03156,70394.0,70374.0,0.00156]
["bitfinex","BTCUSD",1773167082834,0.03156,70394.0,70375.0,0.0536521]
["bitfinex","BTCUSD",1773167083698,0.03,70393.0,70375.0,0.0536521]
["bitfinex","BTCUSD",1773167083923,0.07125357,70400.0,70374.0,0.00156]
["bitfinex","BTCUSD",1773167083924,0.00023,70400.0,70383.0,0.0536521]
["bitfinex","BTCUSD",1773167084120,0.00156,70403.0,70385.0,0.0536521]
["bitfinex","BTCUSD",1773167084410,0.07258042,70403.0,70385.0,0.0536521]
["bitfinex","BTCUSD",1773167084911,0.03,70402.0,70385.0,0.0536521]
["bitfinex","BTCUSD",1773167085343,0.07101637,70407.0,70384.0,0.00156]
["bitfinex","BTCUSD",1773167085344,0.07101163,70411.0,70391.0,0.05369692]
["bitfinex","BTCUSD",1773167085924,0.03,70408.0,70393.0,0.05369692]
["bitfinex","BTCUSD",1773167086324,0.00022001,70405.0,70393.0,0.05369692]
["bitfinex","BTCUSD",1773167086511,0.07099942,70424.0,70394.0,0.00156]
["bitfinex","BTCUSD",1773167086719,0.07122794,70425.0,70401.0,0.05373831]
["bitfinex","BTCUSD",1773167086915,0.07122794,70425.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773167086916,0.03156,70424.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773167087278,0.03156,70424.0,70393.0,0.00156]
["bitfinex","BTCUSD",1773167087483,0.03156,70424.0,70380.0,0.23270435]
["bitfinex","BTCUSD",1773167087484,0.03,70419.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773167087672,0.03,70419.0,70387.0,0.00156]
["bitfinex","BTCUSD",1773167087872,0.03,70417.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773167088084,0.03,70417.0,70385.0,0.07103717]
["bitfinex","BTCUSD",1773167088085,0.00156,70416.0,70384.0,0.07103837]
["bitfinex","BTCUSD",1773167088520,0.23266633,70420.0,70384.0,0.07103837]
["bitfinex","BTCUSD",1773167088522,0.0002221,70428.0,70385.0,0.00156]
["bitfinex","BTCUSD",1773167088719,0.07134034,70425.0,70397.0,0.05389336]
["bitfinex","BTCUSD",1773167088924,0.07134034,70425.0,70400.0,0.16166176]
["bitfinex","BTCUSD",1773167088925,0.03,70424.0,70400.0,0.16166176]
["bitfinex","BTCUSD",1773167089127,0.03,70424.0,70401.0,0.05545336]
["bitfinex","BTCUSD",1773167089491,0.03,70424.0,70402.0,0.00156]
["bitfinex","BTCUSD",1773167089699,0.03,70424.0,70403.0,0.05545336]
["bitfinex","BTCUSD",1773167089893,0.03,70422.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773167090107,0.03,70422.0,70406.0,0.00156]
["bitfinex","BTCUSD",1773167090309,0.03,70422.0,70406.0,0.00204]
["bitfinex","BTCUSD",1773167090475,0.0003425,70425.0,70411.0,0.05432663]
["bitfinex","BTCUSD",1773167090676,0.0003425,70425.0,70406.0,0.00204]
["bitfinex","BTCUSD",1773167090877,0.07134014,70425.0,70406.0,0.00204]
["bitfinex","BTCUSD",1773167091090,0.07134014,70425.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773167091091,0.03,70424.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773167091929,0.07134033,70425.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773167091930,0.03,70422.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773167092143,0.03,70422.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773167092341,0.03,70419.0,70385.0,0.05413163]
["bitfinex","BTCUSD",1773167092532,0.00156,70418.0,70384.0,0.07103789]
["bitfinex","BTCUSD",1773167093339,0.00156,70418.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773167093745,0.00156,70418.0,70377.0,0.07104501]
["bitfinex","BTCUSD",1773167093975,0.00156,70418.0,70376.0,0.07666593]
["bitfinex","BTCUSD",1773167093976,0.00156,70418.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773167093977,0.03,70407.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773167094198,0.00156,70406.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773167096059,0.03,70404.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773167096629,0.03,70404.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167096630,0.03,70389.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167096877,0.03,70377.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167097054,0.14873587,70378.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773167097055,0.03,70369.0,70348.0,1e-08]
["bitfinex","BTCUSD",1773167097188,0.00156,70368.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773167097613,0.00023,70375.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773167097820,0.00156,70374.0,70346.0,0.00037524]
["bitfinex","BTCUSD",1773167098173,0.03156,70373.0,70346.0,0.00037524]
["bitfinex","BTCUSD",1773167098556,0.03,70373.0,70346.0,0.07145186]
["bitfinex","BTCUSD",1773167098946,0.00156,70372.0,70346.0,0.00037524]
["bitfinex","BTCUSD",1773167099349,0.03,70359.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773167099550,0.00156,70358.0,70346.0,0.0710765]
["bitfinex","BTCUSD",1773167099754,0.00156,70358.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773167099976,0.03,70357.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773167100194,0.0710613,70362.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773167100413,0.13484,70381.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773167100414,0.00156,70361.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773167100544,0.07104896,70374.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773167100768,0.00156,70373.0,70360.0,0.16166176]
["bitfinex","BTCUSD",1773167100981,0.00156,70373.0,70361.0,0.05542113]
["bitfinex","BTCUSD",1773167101180,0.00156,70373.0,70346.0,0.00020001]
["bitfinex","BTCUSD",1773167101404,0.00156,70373.0,70350.0,0.16166176]
["bitfinex","BTCUSD",1773167101619,0.00156,70379.0,70361.0,0.05542113]
["bitfinex","BTCUSD",1773167101826,0.07103713,70386.0,70361.0,0.05542113]
["bitfinex","BTCUSD",1773167101827,0.001,70372.0,70361.0,0.05542113]
["bitfinex","BTCUSD",1773167102247,0.07103685,70388.0,70361.0,0.05542113]
["bitfinex","BTCUSD",1773167102248,0.00156,70373.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773167102455,0.00156,70372.0,70350.0,0.07130304]
["bitfinex","BTCUSD",1773167102664,0.00156,70372.0,70351.0,0.05543314]
["bitfinex","BTCUSD",1773167103062,0.03156,70372.0,70350.0,0.07130283]
["bitfinex","BTCUSD",1773167103472,0.03156,70372.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167104118,0.03,70370.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167104316,0.03,70370.0,70350.0,0.07130306]
["bitfinex","BTCUSD",1773167104941,0.03,70370.0,70350.0,0.07130291]
["bitfinex","BTCUSD",1773167105319,0.03,70370.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167105546,0.03,70370.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773167105547,0.16166176,70360.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773167105758,0.03,70349.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773167105964,0.03,70349.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773167105965,0.00156,70348.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773167106165,0.03,70346.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773167107017,0.00156,70345.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773167107237,0.00156,70345.0,70325.0,0.07132826]
["bitfinex","BTCUSD",1773167107463,0.00156,70344.0,70325.0,0.07132826]
["bitfinex","BTCUSD",1773167107696,0.00156,70344.0,70326.0,0.05578564]
["bitfinex","BTCUSD",1773167107922,0.03,70345.0,70326.0,0.05578564]
["bitfinex","BTCUSD",1773167108149,0.00156,70343.0,70326.0,0.05578564]
["bitfinex","BTCUSD",1773167108360,0.00156,70344.0,70328.0,0.05578564]
["bitfinex","BTCUSD",1773167108574,0.0301124,70348.0,70328.0,0.05578564]
["bitfinex","BTCUSD",1773167108791,0.0384,70385.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773167108792,0.00562,70376.0,70331.0,0.05578867]
["bitfinex","BTCUSD",1773167109018,0.07261725,70366.0,70331.0,0.05590107]
["bitfinex","BTCUSD",1773167109443,0.03156,70365.0,70331.0,0.05590107]
["bitfinex","BTCUSD",1773167110755,0.03,70363.0,70333.0,0.0559614]
["bitfinex","BTCUSD",1773167110990,0.03,70363.0,70334.0,0.0575214]
["bitfinex","BTCUSD",1773167111210,0.03,70363.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773167111211,0.03,70363.0,70340.0,0.16166176]
["bitfinex","BTCUSD",1773167111422,0.03,70363.0,70335.0,0.00156]
["bitfinex","BTCUSD",1773167111423,0.07104896,70374.0,70351.0,0.17936276]
["bitfinex","BTCUSD",1773167111660,0.00156,70373.0,70342.0,0.00156]
["bitfinex","BTCUSD",1773167111869,0.03156,70373.0,70343.0,0.00156]
["bitfinex","BTCUSD",1773167112069,0.03156,70373.0,70339.0,0.0559614]
["bitfinex","BTCUSD",1773167112710,0.03156,70373.0,70340.0,0.0726433]
["bitfinex","BTCUSD",1773167112711,0.10105401,70369.0,70340.0,0.0726433]
["bitfinex","BTCUSD",1773167112916,0.00156,70368.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773167113191,0.00156,70368.0,70341.0,0.05597699]
["bitfinex","BTCUSD",1773167114161,0.00156,70368.0,70341.0,0.05097699]
["bitfinex","BTCUSD",1773167114659,0.03156,70367.0,70343.0,0.0534766]
["bitfinex","BTCUSD",1773167114957,0.00156,70366.0,70343.0,0.0534766]
["bitfinex","BTCUSD",1773167115375,0.00156,70366.0,70341.0,0.07108128]
["bitfinex","BTCUSD",1773167115376,0.00156,70366.0,70341.0,0.07108216]
["bitfinex","BTCUSD",1773167115594,0.03156,70366.0,70341.0,0.07108216]
["bitfinex","BTCUSD",1773167116222,0.03,70366.0,70342.0,0.0534766]
["bitfinex","BTCUSD",1773167116550,0.00156,70365.0,70342.0,0.0534766]
["bitfinex","BTCUSD",1773167116755,0.03156,70365.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773167116895,0.10261867,70365.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773167117319,0.00023,70375.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773167117320,0.00022001,70391.0,70351.0,0.17936276]
["bitfinex","BTCUSD",1773167117540,0.00022001,70391.0,70371.0,0.05597776]
["bitfinex","BTCUSD",1773167117541,0.00156,70390.0,70371.0,0.05597776]
["bitfinex","BTCUSD",1773167117750,0.03,70397.0,70373.0,0.05597776]
["bitfinex","BTCUSD",1773167118009,0.03,70397.0,70372.0,0.00156]
["bitfinex","BTCUSD",1773167118010,0.03156,70397.0,70381.0,0.05597776]
["bitfinex","BTCUSD",1773167118219,0.03156,70397.0,70382.0,0.00156]
["bitfinex","BTCUSD",1773167118429,0.03156,70397.0,70382.0,0.05753776]
["bitfinex","BTCUSD",1773167118654,0.03,70396.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773167118856,0.00562,70404.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773167118857,0.00562,70404.0,70384.0,0.17936276]
["bitfinex","BTCUSD",1773167119213,0.00562,70404.0,70385.0,0.05333426]
["bitfinex","BTCUSD",1773167119559,0.00562,70404.0,70373.0,0.12438335]
["bitfinex","BTCUSD",1773167119560,0.07663901,70404.0,70373.0,0.12438335]
["bitfinex","BTCUSD",1773167119755,0.03,70403.0,70375.0,0.07127773]
["bitfinex","BTCUSD",1773167119960,0.03,70403.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773167120180,0.00022001,70397.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773167120389,0.00156,70396.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773167120591,0.03,70394.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773167120801,0.00156,70393.0,70376.0,0.05333426]
["bitfinex","BTCUSD",1773167121023,0.00156,70402.0,70382.0,0.05333426]
["bitfinex","BTCUSD",1773167121214,0.00156,70402.0,70384.0,0.05333426]
["bitfinex","BTCUSD",1773167121710,0.00022001,70412.0,70384.0,0.05333426]
["bitfinex","BTCUSD",1773167121900,0.00022001,70412.0,70383.0,0.00156]
["bitfinex","BTCUSD",1773167121901,0.03,70410.0,70389.0,0.05333426]
["bitfinex","BTCUSD",1773167122182,0.03,70410.0,70389.0,0.05318629]
["bitfinex","BTCUSD",1773167122553,0.03,70410.0,70390.0,0.00156]
["bitfinex","BTCUSD",1773167122776,0.03,70410.0,70392.0,0.0537371]
["bitfinex","BTCUSD",1773167123002,0.03,70409.0,70392.0,0.0537371]
["bitfinex","BTCUSD",1773167123216,0.03,70409.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773167123438,0.03,70409.0,70391.0,0.0725918]
["bitfinex","BTCUSD",1773167123654,0.03,70409.0,70392.0,0.0537371]
["bitfinex","BTCUSD",1773167123867,0.03,70411.0,70392.0,0.0537371]
["bitfinex","BTCUSD",1773167124068,0.03,70408.0,70392.0,0.0537371]
["bitfinex","BTCUSD",1773167124518,0.07100397,70419.0,70392.0,0.0537371]
["bitfinex","BTCUSD",1773167124736,0.07100558,70417.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773167124940,0.03,70416.0,70394.0,0.0537371]
["bitfinex","BTCUSD",1773167125796,0.03,70416.0,70393.0,0.07258978]
["bitfinex","BTCUSD",1773167125797,0.03,70416.0,70401.0,0.0537371]
["bitfinex","BTCUSD",1773167125951,0.03,70415.0,70401.0,0.0537371]
["bitfinex","BTCUSD",1773167126157,0.03,70415.0,70402.0,0.00156]
["bitfinex","BTCUSD",1773167126349,0.00023,70425.0,70403.0,0.0537371]
["bitfinex","BTCUSD",1773167126550,0.00023,70425.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773167126551,0.07121881,70424.0,70393.0,0.1838032]
["bitfinex","BTCUSD",1773167126759,0.00156,70423.0,70394.0,0.0552971]
["bitfinex","BTCUSD",1773167127030,0.03156,70423.0,70394.0,0.0552971]
["bitfinex","BTCUSD",1773167128098,0.00022001,70416.0,70394.0,0.0552971]
["bitfinex","BTCUSD",1773167128483,0.00156,70415.0,70394.0,0.0552971]
["bitfinex","BTCUSD",1773167128637,0.03,70413.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773167129869,0.03,70413.0,70392.0,0.000375]
["bitfinex","BTCUSD",1773167130045,0.03,70413.0,70392.0,0.07140548]
["bitfinex","BTCUSD",1773167130247,0.03,70407.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773167130446,0.03,70407.0,70366.0,0.0537371]
["bitfinex","BTCUSD",1773167130447,0.03,70399.0,70359.0,0.18383692]
["bitfinex","BTCUSD",1773167130716,0.03,70399.0,70355.0,0.16862763]
["bitfinex","BTCUSD",1773167130717,0.03,70399.0,70360.0,0.00156]
["bitfinex","BTCUSD",1773167130718,0.03,70396.0,70360.0,0.00156]
["bitfinex","BTCUSD",1773167130921,0.03,70396.0,70358.0,0.0710631]
["bitfinex","BTCUSD",1773167131084,0.03,70396.0,70361.0,0.00156]
["bitfinex","BTCUSD",1773167131288,0.03,70396.0,70355.0,0.07106613]
["bitfinex","BTCUSD",1773167131289,0.03,70389.0,70353.0,0.07106948]
["bitfinex","BTCUSD",1773167131512,0.00479524,70395.0,70353.0,0.07106948]
["bitfinex","BTCUSD",1773167131513,0.03,70379.0,70354.0,0.00156]
["bitfinex","BTCUSD",1773167131684,0.00156,70378.0,70354.0,0.00156]
["bitfinex","BTCUSD",1773167132010,0.00156,70378.0,70353.0,0.07106948]
["bitfinex","BTCUSD",1773167132208,0.00156,70378.0,70354.0,0.00156]
["bitfinex","BTCUSD",1773167132411,0.00156,70378.0,70355.0,0.0537371]
["bitfinex","BTCUSD",1773167132609,0.03,70378.0,70355.0,0.00011248]
["bitfinex","BTCUSD",1773167132815,0.03,70376.0,70355.0,0.07118063]
["bitfinex","BTCUSD",1773167133337,0.03,70376.0,70355.0,0.00011248]
["bitfinex","BTCUSD",1773167133539,0.03,70369.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773167133684,0.03,70369.0,70348.0,0.07669502]
["bitfinex","BTCUSD",1773167134108,0.00156,70368.0,70348.0,0.07669502]
["bitfinex","BTCUSD",1773167134337,0.00156,70368.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773167134632,0.03156,70368.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773167134834,0.03,70366.0,70348.0,0.0766949]
["bitfinex","BTCUSD",1773167135350,0.03,70366.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773167135502,0.03,70366.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773167135899,0.03,70366.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773167136514,0.03,70366.0,70348.0,0.07669515]
["bitfinex","BTCUSD",1773167136738,0.07105805,70365.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773167137084,0.03,70359.0,70323.0,0.00015]
["bitfinex","BTCUSD",1773167137219,0.00156,70358.0,70327.0,0.0537371]
["bitfinex","BTCUSD",1773167137576,0.00156,70357.0,70327.0,0.0537371]
["bitfinex","BTCUSD",1773167137879,0.00156,70356.0,70327.0,0.0537371]
["bitfinex","BTCUSD",1773167138156,0.00156,70355.0,70328.0,0.00156]
["bitfinex","BTCUSD",1773167138458,0.00156,70354.0,70328.0,0.00156]
["bitfinex","BTCUSD",1773167138658,0.00156,70354.0,70327.0,0.0537371]
["bitfinex","BTCUSD",1773167138868,0.03,70352.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773167139084,0.03,70352.0,70327.0,0.0552971]
["bitfinex","BTCUSD",1773167139372,0.03,70349.0,70325.0,0.0005424]
["bitfinex","BTCUSD",1773167139522,0.03,70349.0,70325.0,0.07164068]
["bitfinex","BTCUSD",1773167139956,0.03,70349.0,70325.0,0.0716407]
["bitfinex","BTCUSD",1773167140173,0.00156,70348.0,70325.0,0.07164038]
["bitfinex","BTCUSD",1773167140348,0.00156,70348.0,70325.0,0.0005424]
["bitfinex","BTCUSD",1773167140783,0.07107017,70353.0,70327.0,0.05421393]
["bitfinex","BTCUSD",1773167141000,0.03,70345.0,70328.0,0.12530936]
["bitfinex","BTCUSD",1773167141171,0.03,70345.0,70328.0,0.12686936]
["bitfinex","BTCUSD",1773167141370,0.03,70345.0,70328.0,0.07265543]
["bitfinex","BTCUSD",1773167141572,0.0710609,70363.0,70331.0,0.05421393]
["bitfinex","BTCUSD",1773167141794,0.00156,70362.0,70331.0,0.05421393]
["bitfinex","BTCUSD",1773167141998,0.03156,70362.0,70331.0,0.05421393]
["bitfinex","BTCUSD",1773167142173,0.00156,70361.0,70331.0,0.05421393]
["bitfinex","BTCUSD",1773167142775,0.00156,70361.0,70332.0,0.00156]
["bitfinex","BTCUSD",1773167143011,0.0710631,70360.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773167143232,0.03,70359.0,70334.0,0.05421393]
["bitfinex","BTCUSD",1773167143415,0.03,70359.0,70336.0,0.05421393]
["bitfinex","BTCUSD",1773167143623,0.00156,70358.0,70336.0,0.05421393]
["bitfinex","BTCUSD",1773167143821,0.03,70359.0,70336.0,0.05421393]
["bitfinex","BTCUSD",1773167144138,0.03,70359.0,70335.0,0.00156]
["bitfinex","BTCUSD",1773167144139,0.03,70370.0,70341.0,0.05421393]
["bitfinex","BTCUSD",1773167144344,0.03,70370.0,70343.0,0.05421393]
["bitfinex","BTCUSD",1773167144345,0.00156,70369.0,70343.0,0.05421393]
["bitfinex","BTCUSD",1773167144549,0.03,70370.0,70350.0,0.16143968]
["bitfinex","BTCUSD",1773167144748,0.03,70370.0,70352.0,0.05421393]
["bitfinex","BTCUSD",1773167145133,0.10261377,70370.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773167145675,0.26405345,70370.0,70345.0,0.00156]
["bitfinex","BTCUSD",1773167145868,0.10272615,70370.0,70346.0,0.05577393]
["bitfinex","BTCUSD",1773167146013,0.07261401,70369.0,70346.0,0.05421393]
["bitfinex","BTCUSD",1773167146218,0.03,70368.0,70346.0,0.05421393]
["bitfinex","BTCUSD",1773167147041,0.03,70368.0,70347.0,0.00156]
["bitfinex","BTCUSD",1773167147241,0.03,70366.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773167147422,0.03,70366.0,70348.0,0.05596943]
["bitfinex","BTCUSD",1773167148358,0.03,70367.0,70347.0,0.07263623]
["bitfinex","BTCUSD",1773167148587,0.03,70367.0,70330.0,0.16143968]
["bitfinex","BTCUSD",1773167148588,0.03,70359.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773167148705,0.00156,70358.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773167148910,0.00156,70358.0,70332.0,0.00156]
["bitfinex","BTCUSD",1773167149339,0.03,70356.0,70333.0,0.1262449]
["bitfinex","BTCUSD",1773167149552,0.03,70356.0,70334.0,0.05515452]
["bitfinex","BTCUSD",1773167149753,0.03,70356.0,70334.0,0.05543192]
["bitfinex","BTCUSD",1773167150369,0.03,70356.0,70334.0,0.0002774]
["bitfinex","BTCUSD",1773167150934,0.03,70356.0,70335.0,0.05515452]
["bitfinex","BTCUSD",1773167150935,0.00156,70355.0,70335.0,0.05515452]
["bitfinex","BTCUSD",1773167151341,0.03,70353.0,70337.0,0.05515452]
["bitfinex","BTCUSD",1773167151758,0.03,70353.0,70327.0,0.05515452]
["bitfinex","BTCUSD",1773167151965,0.03,70353.0,70325.0,0.00043]
["bitfinex","BTCUSD",1773167152162,0.00156,70354.0,70325.0,0.07152846]
["bitfinex","BTCUSD",1773167152163,0.03,70349.0,70325.0,0.07152846]
["bitfinex","BTCUSD",1773167152472,0.03,70349.0,70326.0,0.17227864]
["bitfinex","BTCUSD",1773167152635,0.03156,70349.0,70327.0,0.05515452]
["bitfinex","BTCUSD",1773167152833,0.03156,70349.0,70326.0,0.00156]
["bitfinex","BTCUSD",1773167153077,0.00156,70349.0,70326.0,0.00156]
["bitfinex","BTCUSD",1773167153665,0.03,70347.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773167153825,0.00156,70346.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773167154429,0.00156,70346.0,70326.0,0.07265647]
["bitfinex","BTCUSD",1773167154880,0.00156,70346.0,70326.0,0.00037507]
["bitfinex","BTCUSD",1773167155072,0.00156,70346.0,70326.0,0.07147248]
["bitfinex","BTCUSD",1773167155274,0.00156,70346.0,70326.0,0.00037507]
["bitfinex","BTCUSD",1773167155587,0.03,70347.0,70328.0,0.05515452]
["bitfinex","BTCUSD",1773167155854,0.07106483,70359.0,70330.0,0.16143968]
["bitfinex","BTCUSD",1773167156031,0.07106411,70361.0,70331.0,0.05515452]
["bitfinex","BTCUSD",1773167156203,0.00156,70360.0,70331.0,0.05515452]
["bitfinex","BTCUSD",1773167156399,0.07106411,70361.0,70331.0,0.05515452]
["bitfinex","BTCUSD",1773167156983,0.03,70360.0,70331.0,0.05515452]
["bitfinex","BTCUSD",1773167157164,0.03,70360.0,70333.0,0.05515452]
["bitfinex","BTCUSD",1773167157716,0.03,70360.0,70327.0,0.24493315]
["bitfinex","BTCUSD",1773167157722,0.03,70357.0,70327.0,0.24493315]
["bitfinex","BTCUSD",1773167157921,0.03,70357.0,70328.0,0.05515452]
["bitfinex","BTCUSD",1773167158544,0.03,70357.0,70329.0,0.00156]
["bitfinex","BTCUSD",1773167159056,0.03,70357.0,70329.0,0.05671452]
["bitfinex","BTCUSD",1773167159260,0.03,70357.0,70330.0,0.00156]
["bitfinex","BTCUSD",1773167159461,0.03,70357.0,70330.0,0.05671452]
["bitfinex","BTCUSD",1773167159695,0.03,70355.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773167159990,0.03,70355.0,70332.0,0.05515452]
["bitfinex","BTCUSD",1773167160477,0.00156,70360.0,70340.0,0.05515452]
["bitfinex","BTCUSD",1773167160630,0.00156,70360.0,70342.0,0.05515452]
["bitfinex","BTCUSD",1773167160968,0.03,70365.0,70343.0,0.05515452]
["bitfinex","BTCUSD",1773167160969,0.00156,70364.0,70343.0,0.05515452]
["bitfinex","BTCUSD",1773167161122,0.00156,70364.0,70343.0,0.11245933]
["bitfinex","BTCUSD",1773167161328,0.10105814,70365.0,70344.0,0.05515452]
["bitfinex","BTCUSD",1773167161522,0.03,70365.0,70345.0,0.05515452]
["bitfinex","BTCUSD",1773167161746,0.00156,70364.0,70345.0,0.05515452]
["bitfinex","BTCUSD",1773167161929,0.00156,70364.0,70342.0,0.18354022]
["bitfinex","BTCUSD",1773167161930,0.00156,70364.0,70342.0,0.07108077]
["bitfinex","BTCUSD",1773167162345,0.00156,70364.0,70336.0,0.11245933]
["bitfinex","BTCUSD",1773167162346,0.03,70359.0,70336.0,0.11245933]
["bitfinex","BTCUSD",1773167162592,0.03,70359.0,70335.0,0.07108746]
["bitfinex","BTCUSD",1773167162949,0.00156,70358.0,70333.0,0.07108836]
["bitfinex","BTCUSD",1773167163382,0.00156,70358.0,70334.0,0.05671452]
["bitfinex","BTCUSD",1773167163584,0.03,70358.0,70336.0,0.11245933]
["bitfinex","BTCUSD",1773167163784,0.1010653,70358.0,70339.0,0.05515452]
["bitfinex","BTCUSD",1773167163990,0.00156,70357.0,70339.0,0.05515452]
["bitfinex","BTCUSD",1773167164907,0.07105942,70364.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773167164908,0.07105532,70368.0,70342.0,0.11245933]
["bitfinex","BTCUSD",1773167165231,0.00156,70373.0,70354.0,0.05515452]
["bitfinex","BTCUSD",1773167165378,0.00562,70376.0,70356.0,0.05515452]
["bitfinex","BTCUSD",1773167165580,0.00562,70376.0,70359.0,0.05515452]
["bitfinex","BTCUSD",1773167165901,0.00562,70376.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773167166131,0.00562,70376.0,70361.0,0.05515452]
["bitfinex","BTCUSD",1773167166490,0.00056239,70375.0,70362.0,0.05671452]
["bitfinex","BTCUSD",1773167166877,0.03056239,70375.0,70361.0,0.00156]
["bitfinex","BTCUSD",1773167167828,0.03,70374.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773167168277,0.03,70374.0,70355.0,0.11245933]
["bitfinex","BTCUSD",1773167168634,0.03,70374.0,70331.0,0.35103537]
["bitfinex","BTCUSD",1773167168635,0.03,70369.0,70342.0,0.18354034]
["bitfinex","BTCUSD",1773167168858,0.03,70359.0,70332.0,0.11245933]
["bitfinex","BTCUSD",1773167169045,0.03,70359.0,70326.0,0.05515452]
["bitfinex","BTCUSD",1773167169046,0.00156,70358.0,70326.0,0.05515452]
["bitfinex","BTCUSD",1773167169210,0.00156,70358.0,70328.0,0.00156]
["bitfinex","BTCUSD",1773167169414,0.00156,70358.0,70330.0,0.07129331]
["bitfinex","BTCUSD",1773167169832,0.03,70356.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773167170040,0.03,70349.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773167170188,0.00156,70348.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773167170391,0.00156,70348.0,70322.0,0.00176]
["bitfinex","BTCUSD",1773167170642,0.00156,70348.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773167170902,0.03,70339.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773167171075,0.00156,70338.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773167171288,0.00156,70338.0,70320.0,0.00599507]
["bitfinex","BTCUSD",1773167171854,0.03,70336.0,70320.0,0.00599507]
["bitfinex","BTCUSD",1773167172078,0.03,70336.0,70320.0,0.07709814]
["bitfinex","BTCUSD",1773167172252,0.03,70336.0,70320.0,0.00619507]
["bitfinex","BTCUSD",1773167172772,0.03,70336.0,70320.0,0.07729844]
["bitfinex","BTCUSD",1773167172994,0.07108634,70340.0,70320.0,0.07729844]
["bitfinex","BTCUSD",1773167172995,0.00156,70340.0,70320.0,0.07729844]
["bitfinex","BTCUSD",1773167173179,0.00156,70345.0,70322.0,0.05515452]
["bitfinex","BTCUSD",1773167173567,0.00156,70345.0,70323.0,0.00156]
["bitfinex","BTCUSD",1773167174117,0.03,70349.0,70323.0,0.00156]
["bitfinex","BTCUSD",1773167174118,0.07106902,70355.0,70323.0,0.00156]
["bitfinex","BTCUSD",1773167174119,0.03022001,70366.0,70331.0,0.05515452]
["bitfinex","BTCUSD",1773167174256,0.03022001,70366.0,70325.0,0.21137995]
["bitfinex","BTCUSD",1773167174257,0.00022001,70373.0,70351.0,0.22743316]
["bitfinex","BTCUSD",1773167174460,0.00022001,70373.0,70353.0,0.05515452]
["bitfinex","BTCUSD",1773167174711,0.0539257,70393.0,70361.0,0.05515452]
["bitfinex","BTCUSD",1773167174712,0.00156,70387.0,70361.0,0.05515452]
["bitfinex","BTCUSD",1773167174908,0.00156,70387.0,70363.0,0.05515452]
["bitfinex","BTCUSD",1773167175131,0.03156,70387.0,70363.0,0.05515452]
["bitfinex","BTCUSD",1773167175332,0.03,70380.0,70351.0,0.17227864]
["bitfinex","BTCUSD",1773167175694,0.00156,70379.0,70353.0,0.05515452]
["bitfinex","BTCUSD",1773167175811,0.03,70380.0,70360.0,0.16143968]
["bitfinex","BTCUSD",1773167176023,0.03,70380.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773167176438,0.03,70380.0,70361.0,0.07262108]
["bitfinex","BTCUSD",1773167176439,0.03,70379.0,70361.0,0.05515452]
["bitfinex","BTCUSD",1773167176656,0.03,70379.0,70363.0,0.00156]
["bitfinex","BTCUSD",1773167176859,0.00033241,70382.0,70363.0,0.00156]
["bitfinex","BTCUSD",1773167177103,0.00023,70400.0,70379.0,0.05515452]
["bitfinex","BTCUSD",1773167177248,0.00023,70400.0,70380.0,0.00156]
["bitfinex","BTCUSD",1773167177429,0.03,70398.0,70381.0,0.00156]
["bitfinex","BTCUSD",1773167177619,0.03,70398.0,70382.0,0.00156]
["bitfinex","BTCUSD",1773167177822,0.03,70396.0,70382.0,0.00156]
["bitfinex","BTCUSD",1773167178017,0.00023,70400.0,70384.0,0.17227864]
["bitfinex","BTCUSD",1773167178222,0.00562,70404.0,70385.0,0.05515452]
["bitfinex","BTCUSD",1773167178445,0.0057325,70404.0,70385.0,0.05515452]
["bitfinex","BTCUSD",1773167178644,0.0057325,70404.0,70386.0,0.00156]
["bitfinex","BTCUSD",1773167179122,0.07139054,70409.0,70387.0,0.05515452]
["bitfinex","BTCUSD",1773167179287,0.07176547,70409.0,70387.0,0.05515452]
["bitfinex","BTCUSD",1773167179487,0.00075143,70409.0,70387.0,0.05515452]
["bitfinex","BTCUSD",1773167179687,0.07176523,70409.0,70387.0,0.05515452]
["bitfinex","BTCUSD",1773167179887,0.03,70408.0,70387.0,0.05515452]
["bitfinex","BTCUSD",1773167180098,0.03,70406.0,70388.0,0.07259483]
["bitfinex","BTCUSD",1773167180464,0.03,70406.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773167180667,0.03,70406.0,70381.0,0.00156]
["bitfinex","BTCUSD",1773167181128,0.03,70405.0,70381.0,0.05568674]
["bitfinex","BTCUSD",1773167181271,0.03,70405.0,70383.0,0.05568674]
["bitfinex","BTCUSD",1773167181625,0.00075143,70409.0,70391.0,0.05568674]
["bitfinex","BTCUSD",1773167181831,0.07176603,70409.0,70392.0,0.00156]
["bitfinex","BTCUSD",1773167181974,0.03,70408.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773167182390,0.03,70408.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773167182695,0.03,70408.0,70370.0,0.16143968]
["bitfinex","BTCUSD",1773167182696,0.03,70406.0,70378.0,0.07104416]
["bitfinex","BTCUSD",1773167183058,0.03,70406.0,70379.0,0.00156]
["bitfinex","BTCUSD",1773167183243,0.03,70406.0,70380.0,0.05568674]
["bitfinex","BTCUSD",1773167183457,0.03,70406.0,70381.0,0.05568674]
["bitfinex","BTCUSD",1773167183641,0.03,70408.0,70381.0,0.05568674]
["bitfinex","BTCUSD",1773167183801,0.00022001,70412.0,70381.0,0.05568674]
["bitfinex","BTCUSD",1773167183999,0.00022001,70416.0,70393.0,0.05568674]
["bitfinex","BTCUSD",1773167184187,0.00022001,70416.0,70394.0,0.05724674]
["bitfinex","BTCUSD",1773167184391,0.07121893,70424.0,70400.0,0.16143968]
["bitfinex","BTCUSD",1773167184644,0.07121893,70424.0,70394.0,0.00156]
["bitfinex","BTCUSD",1773167184645,0.00022001,70424.0,70399.0,0.05568674]
["bitfinex","BTCUSD",1773167184847,0.00022001,70424.0,70401.0,0.00156]
["bitfinex","BTCUSD",1773167185023,0.00022001,70424.0,70402.0,0.05724674]
["bitfinex","BTCUSD",1773167185224,0.03,70423.0,70404.0,0.05568674]
["bitfinex","BTCUSD",1773167185428,0.03,70423.0,70405.0,0.00156]
["bitfinex","BTCUSD",1773167185634,0.07121884,70424.0,70381.0,0.07104089]
["bitfinex","BTCUSD",1773167185635,0.03,70421.0,70381.0,0.07104089]
["bitfinex","BTCUSD",1773167185798,0.03,70419.0,70381.0,0.07104089]
["bitfinex","BTCUSD",1773167186033,0.00152,70418.0,70382.0,0.00156]
["bitfinex","BTCUSD",1773167186252,0.03,70416.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773167186457,0.03,70416.0,70390.0,0.16143968]
["bitfinex","BTCUSD",1773167186660,0.03,70416.0,70391.0,0.05724674]
["bitfinex","BTCUSD",1773167186865,0.03,70416.0,70391.0,0.00156]
["bitfinex","BTCUSD",1773167187061,0.03,70416.0,70392.0,0.00156]
["bitfinex","BTCUSD",1773167187295,0.03,70416.0,70393.0,0.00156]
["bitfinex","BTCUSD",1773167187506,0.00152,70415.0,70394.0,0.00156]
["bitfinex","BTCUSD",1773167187761,0.03,70417.0,70395.0,0.05568674]
["bitfinex","BTCUSD",1773167187965,0.03,70417.0,70391.0,0.001]
["bitfinex","BTCUSD",1773167188180,0.03,70417.0,70384.0,0.05568674]
["bitfinex","BTCUSD",1773167188381,0.2415501,70409.0,70383.0,0.00037493]
["bitfinex","BTCUSD",1773167188586,0.00152,70408.0,70383.0,0.07141433]
["bitfinex","BTCUSD",1773167190407,0.18926193,70409.0,70384.0,0.05568674]
["bitfinex","BTCUSD",1773167190408,0.00152,70409.0,70384.0,0.05568674]
["bitfinex","BTCUSD",1773167191004,0.00152,70409.0,70385.0,0.00156]
["bitfinex","BTCUSD",1773167191211,0.00152,70409.0,70386.0,0.00156]
["bitfinex","BTCUSD",1773167191965,0.03,70407.0,70383.0,0.07141454]
["bitfinex","BTCUSD",1773167192318,0.03,70405.0,70383.0,0.07052716]
["bitfinex","BTCUSD",1773167192765,0.03,70405.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773167192960,0.03037493,70405.0,70377.0,0.07260593]
["bitfinex","BTCUSD",1773167193966,0.03037493,70405.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773167193967,0.03,70399.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773167194130,0.00152,70398.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773167194465,0.03,70396.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773167195559,0.03152,70395.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773167195715,0.03152,70395.0,70378.0,0.05568674]
["bitfinex","BTCUSD",1773167195919,0.03152,70395.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773167195920,0.03152,70395.0,70379.0,0.00156]
["bitfinex","BTCUSD",1773167196479,0.03152,70395.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773167196480,0.03,70393.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773167196655,0.03,70393.0,70377.0,0.07124576]
["bitfinex","BTCUSD",1773167197399,0.03,70393.0,70378.0,0.05568674]
["bitfinex","BTCUSD",1773167197589,0.03152,70398.0,70381.0,0.23389255]
["bitfinex","BTCUSD",1773167197797,0.00059494,70405.0,70381.0,0.23389255]
["bitfinex","BTCUSD",1773167197798,0.07257958,70404.0,70383.0,0.05568674]
["bitfinex","BTCUSD",1773167198346,0.07257958,70404.0,70377.0,0.07124565]
["bitfinex","BTCUSD",1773167198347,0.16145524,70400.0,70377.0,0.07124565]
["bitfinex","BTCUSD",1773167198606,0.03,70401.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773167198801,0.03,70401.0,70380.0,0.21714198]
["bitfinex","BTCUSD",1773167199027,0.03,70401.0,70379.0,0.17820581]
["bitfinex","BTCUSD",1773167199151,0.03,70401.0,70377.0,0.07124494]
["bitfinex","BTCUSD",1773167199354,0.03,70401.0,70378.0,0.00156]
["bitfinex","BTCUSD",1773167199584,0.03,70401.0,70381.0,0.05568674]
["bitfinex","BTCUSD",1773167200105,0.03,70401.0,70382.0,0.00156]
["bitfinex","BTCUSD",1773167200317,0.03,70401.0,70377.0,0.07124494]
["bitfinex","BTCUSD",1773167200498,0.03,70401.0,70382.0,0.00156]
["bitfinex","BTCUSD",1773167200703,0.03,70399.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773167201079,0.03,70399.0,70384.0,0.05568674]
["bitfinex","BTCUSD",1773167201514,0.00156,70404.0,70384.0,0.05568674]
["bitfinex","BTCUSD",1773167201708,0.03156,70404.0,70384.0,0.05568674]
["bitfinex","BTCUSD",1773167202123,0.03,70404.0,70384.0,0.05568674]
["bitfinex","BTCUSD",1773167203170,0.23282505,70430.0,70390.0,0.16145524]
["bitfinex","BTCUSD",1773167203372,0.23282505,70430.0,70391.0,0.05724674]
["bitfinex","BTCUSD",1773167203373,0.07100386,70419.0,70391.0,0.05724674]
["bitfinex","BTCUSD",1773167203506,0.00156,70417.0,70391.0,0.05724674]
["bitfinex","BTCUSD",1773167203707,0.00156,70417.0,70393.0,0.05568674]
["bitfinex","BTCUSD",1773167203947,0.21374341,70440.0,70393.0,0.05568674]
["bitfinex","BTCUSD",1773167204143,0.16703504,70448.0,70401.0,0.05568674]
["bitfinex","BTCUSD",1773167204144,0.03022001,70424.0,70401.0,0.05568674]
["bitfinex","BTCUSD",1773167204320,0.1012189,70424.0,70402.0,0.00156]
["bitfinex","BTCUSD",1773167204527,0.1012189,70424.0,70401.0,0.05568674]
["bitfinex","BTCUSD",1773167204830,0.1012189,70424.0,70402.0,0.05724674]
["bitfinex","BTCUSD",1773167205032,0.1027789,70424.0,70403.0,0.0725797]
["bitfinex","BTCUSD",1773167205458,0.07121853,70426.0,70403.0,0.0725797]
["bitfinex","BTCUSD",1773167205459,0.00022001,70426.0,70410.0,0.16145524]
["bitfinex","BTCUSD",1773167205620,0.0019365,70430.0,70412.0,0.05568674]
["bitfinex","BTCUSD",1773167205831,0.0003765,70430.0,70413.0,0.00156]
["bitfinex","BTCUSD",1773167206036,0.0003765,70451.0,70420.0,0.16145524]
["bitfinex","BTCUSD",1773167206236,0.0003765,70451.0,70430.0,0.16145524]
["bitfinex","BTCUSD",1773167206441,0.00562,70460.0,70432.0,0.05568674]
["bitfinex","BTCUSD",1773167206442,0.07658256,70460.0,70432.0,0.05568674]
["bitfinex","BTCUSD",1773167206657,0.0001745,70455.0,70432.0,0.05568674]
["bitfinex","BTCUSD",1773167206861,0.0001745,70455.0,70431.0,0.1697449]
["bitfinex","BTCUSD",1773167207183,0.0001745,70455.0,70426.0,0.21114995]
["bitfinex","BTCUSD",1773167207184,0.07114178,70455.0,70432.0,0.00156]
["bitfinex","BTCUSD",1773167207350,0.07114178,70455.0,70431.0,0.00156]
["bitfinex","BTCUSD",1773167207928,0.07114178,70455.0,70430.0,0.00156]
["bitfinex","BTCUSD",1773167208809,0.07114178,70455.0,70431.0,0.00156]
["bitfinex","BTCUSD",1773167209020,0.07114178,70455.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773167209156,0.00156,70454.0,70432.0,0.12190888]
["bitfinex","BTCUSD",1773167209796,0.0001745,70455.0,70433.0,0.05466481]
["bitfinex","BTCUSD",1773167209976,0.0301745,70455.0,70433.0,0.05466481]
["bitfinex","BTCUSD",1773167210379,0.0301745,70455.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773167210586,0.00156,70454.0,70433.0,0.00156]
["bitfinex","BTCUSD",1773167211148,0.03,70452.0,70434.0,0.00156]
["bitfinex","BTCUSD",1773167211524,0.03,70452.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773167211737,0.00156,70451.0,70425.0,0.0727872]
["bitfinex","BTCUSD",1773167212504,0.00156,70450.0,70426.0,0.05466481]
["bitfinex","BTCUSD",1773167213132,0.03,70448.0,70428.0,0.05466481]
["bitfinex","BTCUSD",1773167213564,0.03,70448.0,70429.0,0.00156]
["bitfinex","BTCUSD",1773167213727,0.03,70448.0,70429.0,0.05622481]
["bitfinex","BTCUSD",1773167214224,0.07136201,70455.0,70431.0,0.05466481]
["bitfinex","BTCUSD",1773167214225,0.03,70454.0,70431.0,0.05466481]
["bitfinex","BTCUSD",1773167215023,0.03,70452.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773167216060,0.03,70451.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773167216876,0.03,70451.0,70434.0,0.05466481]
["bitfinex","BTCUSD",1773167217080,0.00156,70452.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773167217281,0.03,70454.0,70436.0,0.05466481]
["bitfinex","BTCUSD",1773167217457,0.03,70454.0,70432.0,0.05310077]
["bitfinex","BTCUSD",1773167217659,0.03,70452.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773167218063,0.03,70452.0,70434.0,0.07098743]
["bitfinex","BTCUSD",1773167218278,0.03,70452.0,70434.0,0.00156]
["bitfinex","BTCUSD",1773167218676,0.03,70451.0,70434.0,0.00156]
["bitfinex","BTCUSD",1773167219107,0.32291048,70444.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773167219347,0.08303699,70429.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773167219645,0.08303699,70429.0,70406.0,0.07305652]
["bitfinex","BTCUSD",1773167219764,0.00156,70428.0,70406.0,0.07305652]
["bitfinex","BTCUSD",1773167220517,0.03,70440.0,70410.0,0.21612005]
["bitfinex","BTCUSD",1773167220668,0.03,70440.0,70411.0,0.05466481]
["bitfinex","BTCUSD",1773167220870,0.07120232,70450.0,70411.0,0.05466481]
["bitfinex","BTCUSD",1773167221100,0.07253358,70449.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773167221314,0.03,70448.0,70423.0,0.00156]
["bitfinex","BTCUSD",1773167222199,0.07096661,70456.0,70430.0,0.16145524]
["bitfinex","BTCUSD",1773167222398,0.10136196,70455.0,70431.0,0.00156]
["bitfinex","BTCUSD",1773167222903,0.10136196,70455.0,70432.0,0.00156]
["bitfinex","BTCUSD",1773167223113,0.10136196,70455.0,70433.0,0.00156]
["bitfinex","BTCUSD",1773167223450,0.10136196,70455.0,70434.0,0.00156]
["bitfinex","BTCUSD",1773167223627,0.03,70454.0,70430.0,0.16145524]
["bitfinex","BTCUSD",1773167223856,0.00562,70460.0,70441.0,0.16883742]
["bitfinex","BTCUSD",1773167224032,0.07095723,70465.0,70442.0,0.00156]
["bitfinex","BTCUSD",1773167224434,0.03234816,70494.0,70450.0,0.16145524]
["bitfinex","BTCUSD",1773167224643,0.03,70474.0,70451.0,0.05622481]
["bitfinex","BTCUSD",1773167224884,0.07117757,70475.0,70451.0,0.05622481]
["bitfinex","BTCUSD",1773167225046,0.00022001,70463.0,70451.0,0.05622481]
["bitfinex","BTCUSD",1773167225276,0.07117757,70475.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773167225480,0.07132469,70476.0,70460.0,0.16145524]
["bitfinex","BTCUSD",1773167225481,0.0003785,70476.0,70460.0,0.16145524]
["bitfinex","BTCUSD",1773167225704,0.05303699,70496.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773167225705,0.03,70486.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773167225913,0.03,70486.0,70444.0,0.1536]
["bitfinex","BTCUSD",1773167225914,0.07249604,70487.0,70424.0,0.0019385]
["bitfinex","BTCUSD",1773167225915,0.18940956,70458.0,70424.0,0.0019385]
["bitfinex","BTCUSD",1773167226117,0.03,70449.0,70429.0,0.15707171]
["bitfinex","BTCUSD",1773167226262,0.15952189,70458.0,70430.0,0.16145524]
["bitfinex","BTCUSD",1773167226263,0.00011233,70458.0,70430.0,0.16145524]
["bitfinex","BTCUSD",1773167226483,0.00011233,70458.0,70429.0,0.15707171]
["bitfinex","BTCUSD",1773167226659,0.05303699,70456.0,70429.0,0.0860789]
["bitfinex","BTCUSD",1773167226861,0.05303699,70456.0,70429.0,0.00864214]
["bitfinex","BTCUSD",1773167227045,0.03,70455.0,70425.0,0.07122737]
["bitfinex","BTCUSD",1773167227245,0.10097131,70451.0,70425.0,0.07122737]
["bitfinex","BTCUSD",1773167227487,0.08303699,70449.0,70425.0,0.07122703]
["bitfinex","BTCUSD",1773167227645,0.00152,70448.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773167227852,0.03,70447.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773167228466,0.03,70439.0,70424.0,1e-08]
["bitfinex","BTCUSD",1773167228668,0.16145524,70440.0,70406.0,0.00068]
["bitfinex","BTCUSD",1773167228669,0.03,70437.0,70406.0,0.00068]
["bitfinex","BTCUSD",1773167228873,0.07290681,70438.0,70406.0,0.07169652]
["bitfinex","BTCUSD",1773167228874,0.03,70429.0,70406.0,0.07169652]
["bitfinex","BTCUSD",1773167229124,0.00152,70428.0,70406.0,0.07169652]
["bitfinex","BTCUSD",1773167229248,0.00152,70428.0,70406.0,0.00068]
["bitfinex","BTCUSD",1773167229450,0.03,70426.0,70406.0,0.07169651]
["bitfinex","BTCUSD",1773167229892,0.03156,70426.0,70406.0,0.07169651]
["bitfinex","BTCUSD",1773167230100,0.03156,70426.0,70402.0,0.00156]
["bitfinex","BTCUSD",1773167230101,0.03156,70426.0,70393.0,0.0710296]
["bitfinex","BTCUSD",1773167230102,0.03,70419.0,70393.0,0.0710296]
["bitfinex","BTCUSD",1773167230315,0.03,70419.0,70393.0,0.07140453]
["bitfinex","BTCUSD",1773167230475,0.00156,70418.0,70394.0,0.00156]
["bitfinex","BTCUSD",1773167230824,0.00156,70418.0,70393.0,0.07140453]
["bitfinex","BTCUSD",1773167230825,0.00023,70425.0,70395.0,0.05466481]
["bitfinex","BTCUSD",1773167231162,0.00023,70425.0,70396.0,0.00156]
["bitfinex","BTCUSD",1773167231323,0.00023,70425.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773167231324,0.03,70423.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773167231767,0.03,70423.0,70396.0,0.07102575]
["bitfinex","BTCUSD",1773167231768,0.00156,70422.0,70396.0,0.07102575]
["bitfinex","BTCUSD",1773167231983,0.00156,70422.0,70398.0,0.00156]
["bitfinex","BTCUSD",1773167232548,0.00023,70425.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773167232756,0.07099852,70424.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773167232956,0.07099852,70424.0,70396.0,0.07102575]
["bitfinex","BTCUSD",1773167233153,0.07099852,70424.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773167233583,0.03,70423.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773167233874,0.00156,70422.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773167234095,0.00156,70422.0,70410.0,0.07121215]
["bitfinex","BTCUSD",1773167234397,0.03,70423.0,70410.0,0.07121253]
["bitfinex","BTCUSD",1773167234607,0.03,70423.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773167234992,0.07099852,70428.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773167234993,0.10661085,70432.0,70412.0,0.16883742]
["bitfinex","BTCUSD",1773167235202,0.10672314,70432.0,70412.0,0.16883742]
["bitfinex","BTCUSD",1773167235407,0.03573229,70432.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773167235611,0.10672289,70432.0,70414.0,0.00156]
["bitfinex","BTCUSD",1773167235816,0.03573229,70432.0,70414.0,0.00156]
["bitfinex","BTCUSD",1773167236022,0.07097433,70448.0,70414.0,0.00156]
["bitfinex","BTCUSD",1773167236213,0.00156,70447.0,70414.0,0.00167229]
["bitfinex","BTCUSD",1773167236429,0.07097433,70448.0,70414.0,0.00167229]
["bitfinex","BTCUSD",1773167237017,0.03,70447.0,70414.0,0.00167229]
["bitfinex","BTCUSD",1773167237201,0.03,70447.0,70414.0,0.00011229]
["bitfinex","BTCUSD",1773167237403,0.03,70445.0,70415.0,0.00156]
["bitfinex","BTCUSD",1773167237585,0.03,70445.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773167237586,0.03,70443.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773167237806,0.00156,70442.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773167238031,0.03,70443.0,70420.0,0.16145524]
["bitfinex","BTCUSD",1773167238233,0.03,70443.0,70420.0,0.21612005]
["bitfinex","BTCUSD",1773167238596,0.21244655,70459.0,70420.0,0.21612005]
["bitfinex","BTCUSD",1773167238597,0.0709579,70465.0,70430.0,0.16145524]
["bitfinex","BTCUSD",1773167238730,0.07095587,70467.0,70440.0,0.16145524]
["bitfinex","BTCUSD",1773167238969,0.07095736,70465.0,70441.0,0.00156]
["bitfinex","BTCUSD",1773167239136,0.0004803,70477.0,70450.0,0.16145524]
["bitfinex","BTCUSD",1773167239366,0.05121417,70469.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773167239657,0.03,70475.0,70451.0,0.07253131]
["bitfinex","BTCUSD",1773167239855,0.03011243,70475.0,70451.0,0.07253131]
["bitfinex","BTCUSD",1773167240216,0.03011243,70475.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773167240620,0.03011243,70475.0,70458.0,0.00152]
["bitfinex","BTCUSD",1773167240822,0.03,70474.0,70458.0,0.00152]
["bitfinex","BTCUSD",1773167241025,0.0004803,70477.0,70458.0,0.00152]
["bitfinex","BTCUSD",1773167241224,0.07093922,70483.0,70458.0,0.00152]
["bitfinex","BTCUSD",1773167241429,0.07093909,70485.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773167241790,0.07093909,70485.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773167241931,0.03,70484.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773167242337,0.03,70484.0,70460.0,0.16297524]
["bitfinex","BTCUSD",1773167242689,0.07115236,70500.0,70462.0,0.18045273]
["bitfinex","BTCUSD",1773167242830,0.07115236,70500.0,70463.0,0.15336]
["bitfinex","BTCUSD",1773167242831,0.03,70498.0,70463.0,0.15336]
["bitfinex","BTCUSD",1773167243033,0.03,70498.0,70462.0,0.23338008]
["bitfinex","BTCUSD",1773167243269,0.03,70498.0,70450.0,0.16168524]
["bitfinex","BTCUSD",1773167243270,0.03,70498.0,70450.0,0.05315735]
["bitfinex","BTCUSD",1773167243423,0.03,70498.0,70452.0,0.07097011]
["bitfinex","BTCUSD",1773167243425,0.03,70477.0,70452.0,0.07097011]
["bitfinex","BTCUSD",1773167243627,0.03,70477.0,70459.0,0.001]
["bitfinex","BTCUSD",1773167243846,0.03,70477.0,70453.0,0.00156]
["bitfinex","BTCUSD",1773167244228,0.03,70477.0,70462.0,0.001]
["bitfinex","BTCUSD",1773167244428,0.03,70477.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773167244429,0.03156,70477.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773167244631,0.03,70467.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773167244852,0.03,70467.0,70451.0,0.00156]
["bitfinex","BTCUSD",1773167245453,0.03,70465.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773167245697,0.03,70465.0,70451.0,0.00156]
["bitfinex","BTCUSD",1773167245842,0.03,70465.0,70437.0,0.07098493]
["bitfinex","BTCUSD",1773167246045,0.08132648,70465.0,70444.0,0.00156]
["bitfinex","BTCUSD",1773167246245,0.08132648,70465.0,70433.0,0.07118901]
["bitfinex","BTCUSD",1773167246585,0.08132648,70465.0,70435.0,0.07098728]
["bitfinex","BTCUSD",1773167246786,0.08121417,70457.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773167246983,0.00156,70456.0,70434.0,0.00156]
["bitfinex","BTCUSD",1773167247191,0.00156,70456.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773167247390,0.00156,70456.0,70435.0,0.00156]
["bitfinex","BTCUSD",1773167247566,0.03,70454.0,70435.0,0.00156]
["bitfinex","BTCUSD",1773167247971,0.03,70454.0,70436.0,0.00156]
["bitfinex","BTCUSD",1773167248382,0.03,70449.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773167248593,0.03,70449.0,70416.0,0.07100593]
["bitfinex","BTCUSD",1773167248594,0.16145524,70450.0,70410.0,0.07121213]
["bitfinex","BTCUSD",1773167248595,0.03,70439.0,70410.0,0.07121213]
["bitfinex","BTCUSD",1773167248800,0.03,70439.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773167248801,0.08121417,70429.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773167249005,0.00156,70428.0,70407.0,0.00156]
["bitfinex","BTCUSD",1773167249811,0.03,70426.0,70407.0,0.00167229]
["bitfinex","BTCUSD",1773167250226,0.03,70426.0,70407.0,0.00011229]
["bitfinex","BTCUSD",1773167250482,0.03,70419.0,70401.0,0.00156]
["bitfinex","BTCUSD",1773167250901,0.03,70419.0,70400.0,1e-08]
["bitfinex","BTCUSD",1773167250902,0.16145524,70411.0,70400.0,1e-08]
["bitfinex","BTCUSD",1773167251073,0.16145524,70411.0,70391.0,1e-08]
["bitfinex","BTCUSD",1773167251074,0.03,70408.0,70391.0,1e-08]
["bitfinex","BTCUSD",1773167251231,0.08121417,70408.0,70386.0,0.00156]
["bitfinex","BTCUSD",1773167251436,0.08158841,70408.0,70386.0,0.00156]
["bitfinex","BTCUSD",1773167251641,0.03,70406.0,70386.0,0.00156]
["bitfinex","BTCUSD",1773167252449,0.03,70406.0,70386.0,0.07259671]
["bitfinex","BTCUSD",1773167252657,0.00037424,70408.0,70386.0,0.07259671]
["bitfinex","BTCUSD",1773167252863,0.00037424,70408.0,70386.0,0.07103671]
["bitfinex","BTCUSD",1773167253070,0.07138942,70408.0,70387.0,0.00156]
["bitfinex","BTCUSD",1773167253278,0.07138942,70408.0,70388.0,0.00156]
["bitfinex","BTCUSD",1773167253696,0.03,70407.0,70389.0,0.00156]
["bitfinex","BTCUSD",1773167253907,0.07138942,70408.0,70389.0,0.00156]
["bitfinex","BTCUSD",1773167253908,0.00037424,70408.0,70389.0,0.00156]
["bitfinex","BTCUSD",1773167254152,0.07138959,70408.0,70390.0,0.00156]
["bitfinex","BTCUSD",1773167254353,0.07138959,70408.0,70386.0,0.07203671]
["bitfinex","BTCUSD",1773167254354,0.07138959,70408.0,70391.0,0.00156]
["bitfinex","BTCUSD",1773167254566,0.07138959,70408.0,70384.0,0.07123685]
["bitfinex","BTCUSD",1773167254775,0.07138959,70408.0,70385.0,0.00156]
["bitfinex","BTCUSD",1773167254976,0.07138959,70408.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773167254977,0.03,70399.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773167255197,0.03,70399.0,70389.0,0.001]
["bitfinex","BTCUSD",1773167255402,0.03,70399.0,70386.0,0.00156]
["bitfinex","BTCUSD",1773167255836,0.10102418,70399.0,70386.0,0.00156]
["bitfinex","BTCUSD",1773167256458,0.10102418,70399.0,70386.0,0.07259612]
["bitfinex","BTCUSD",1773167256659,0.03,70398.0,70386.0,0.07103612]
["bitfinex","BTCUSD",1773167256879,0.07102171,70402.0,70387.0,0.00156]
["bitfinex","BTCUSD",1773167257093,0.07101566,70407.0,70387.0,0.00156]
["bitfinex","BTCUSD",1773167257317,0.00037424,70408.0,70387.0,0.00156]
["bitfinex","BTCUSD",1773167257756,0.03,70406.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773167257950,0.1010169,70406.0,70390.0,0.00156]
["bitfinex","BTCUSD",1773167258155,0.03,70406.0,70390.0,0.00156]
["bitfinex","BTCUSD",1773167258426,0.10101713,70406.0,70391.0,0.00156]
["bitfinex","BTCUSD",1773167258905,0.03,70405.0,70391.0,0.00156]
["bitfinex","BTCUSD",1773167259106,0.03,70405.0,70392.0,0.00156]
["bitfinex","BTCUSD",1773167259903,0.03,70404.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773167260941,0.03,70403.0,70389.0,0.07123311]
["bitfinex","BTCUSD",1773167261119,0.03,70403.0,70394.0,0.00156]
["bitfinex","BTCUSD",1773167261318,0.03,70403.0,70389.0,0.07123311]
["bitfinex","BTCUSD",1773167261567,0.03,70403.0,70389.0,0.07123344]
["bitfinex","BTCUSD",1773167261763,0.03,70403.0,70390.0,0.00156]
["bitfinex","BTCUSD",1773167261971,0.03,70402.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773167262373,0.07138936,70408.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773167262580,0.00037424,70408.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773167263611,0.00156,70421.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773167263612,0.07099932,70424.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773167263814,0.07099932,70424.0,70391.0,0.07140604]
["bitfinex","BTCUSD",1773167264015,0.03,70423.0,70392.0,0.05292735]
["bitfinex","BTCUSD",1773167264472,0.03,70423.0,70394.0,0.05292735]
["bitfinex","BTCUSD",1773167265098,0.03,70422.0,70394.0,0.05292735]
["bitfinex","BTCUSD",1773167265544,0.03,70422.0,70400.0,0.16151474]
["bitfinex","BTCUSD",1773167265762,0.07098876,70434.0,70401.0,0.05448735]
["bitfinex","BTCUSD",1773167265977,0.0709884,70435.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773167266180,0.03,70434.0,70403.0,0.05292735]
["bitfinex","BTCUSD",1773167267257,0.07098479,70438.0,70403.0,0.05292735]
["bitfinex","BTCUSD",1773167267258,0.03,70431.0,70403.0,0.05292735]
["bitfinex","BTCUSD",1773167267476,0.03,70431.0,70404.0,0.00156]
["bitfinex","BTCUSD",1773167267704,0.03,70431.0,70410.0,0.16151474]
["bitfinex","BTCUSD",1773167267919,0.03,70431.0,70411.0,0.22630945]
["bitfinex","BTCUSD",1773167268132,0.03,70431.0,70412.0,0.07257062]
["bitfinex","BTCUSD",1773167268344,0.03022001,70430.0,70413.0,0.00156]
["bitfinex","BTCUSD",1773167269138,0.03022001,70430.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773167269408,0.03022001,70430.0,70413.0,0.00156]
["bitfinex","BTCUSD",1773167269706,0.03033224,70430.0,70413.0,0.00156]
["bitfinex","BTCUSD",1773167269922,0.03033224,70430.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773167270130,0.03033224,70430.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773167270131,0.03,70428.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773167270544,0.03,70428.0,70407.0,0.00156]
["bitfinex","BTCUSD",1773167270756,0.03,70428.0,70407.0,0.05334798]
["bitfinex","BTCUSD",1773167271166,0.00033224,70430.0,70407.0,0.05334798]
["bitfinex","BTCUSD",1773167271931,0.00022001,70437.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773167272130,0.00022001,70437.0,70413.0,0.05178798]
["bitfinex","BTCUSD",1773167272333,0.10120639,70437.0,70412.0,0.07112285]
["bitfinex","BTCUSD",1773167272541,0.03022001,70437.0,70413.0,0.00156]
["bitfinex","BTCUSD",1773167272746,0.0212058,70437.0,70414.0,0.00156]
["bitfinex","BTCUSD",1773167273222,0.0709817,70441.0,70414.0,0.00156]
["bitfinex","BTCUSD",1773167273511,0.03,70442.0,70414.0,0.05334798]
["bitfinex","BTCUSD",1773167274012,0.03,70440.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773167274247,0.03,70440.0,70415.0,0.07256759]
["bitfinex","BTCUSD",1773167274967,0.03,70441.0,70415.0,0.07256759]
["bitfinex","BTCUSD",1773167275400,0.03,70441.0,70416.0,0.00156]
["bitfinex","BTCUSD",1773167275619,0.03,70441.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773167276176,0.03,70441.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773167276466,0.10098162,70441.0,70418.0,0.00156]
["bitfinex","BTCUSD",1773167277342,0.00022001,70437.0,70418.0,0.00156]
["bitfinex","BTCUSD",1773167278270,0.03,70436.0,70419.0,0.07256356]
["bitfinex","BTCUSD",1773167278772,0.00022001,70437.0,70410.0,0.07101231]
["bitfinex","BTCUSD",1773167278773,0.03,70432.0,70410.0,0.07101231]
["bitfinex","BTCUSD",1773167278976,0.15873551,70435.0,70412.0,0.07112264]
["bitfinex","BTCUSD",1773167278977,0.03,70428.0,70412.0,0.07112264]
["bitfinex","BTCUSD",1773167279607,0.03,70428.0,70413.0,0.00156]
["bitfinex","BTCUSD",1773167280164,0.03,70427.0,70414.0,0.00156]
["bitfinex","BTCUSD",1773167280366,0.03,70425.0,70412.0,0.00011223]
["bitfinex","BTCUSD",1773167280514,0.0709965,70426.0,70403.0,0.00156]
["bitfinex","BTCUSD",1773167280515,0.03,70421.0,70403.0,0.00156]
["bitfinex","BTCUSD",1773167280718,0.08196473,70419.0,70399.0,0.07102333]
["bitfinex","BTCUSD",1773167280888,0.03,70415.0,70400.0,1e-08]
["bitfinex","BTCUSD",1773167281099,0.16151474,70420.0,70400.0,1e-08]
["bitfinex","BTCUSD",1773167281100,0.03,70411.0,70400.0,1e-08]
["bitfinex","BTCUSD",1773167281304,0.03,70409.0,70400.0,1e-08]
["bitfinex","BTCUSD",1773167281529,0.03,70405.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773167281753,0.21820789,70410.0,70386.0,0.07317075]
["bitfinex","BTCUSD",1773167281754,0.03,70403.0,70386.0,0.07317075]
["bitfinex","BTCUSD",1773167281924,0.03,70403.0,70386.0,1e-08]
["bitfinex","BTCUSD",1773167282129,0.00156,70404.0,70365.0,0.00156]
["bitfinex","BTCUSD",1773167282130,0.03,70397.0,70365.0,0.00156]
["bitfinex","BTCUSD",1773167282364,0.03,70393.0,70365.0,0.0016725]
["bitfinex","BTCUSD",1773167282527,0.08196473,70391.0,70365.0,0.0016725]
["bitfinex","BTCUSD",1773167282808,0.03,70387.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773167283007,0.00156,70392.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773167283008,0.03,70385.0,70362.0,0.07137293]
["bitfinex","BTCUSD",1773167283208,0.00156,70384.0,70362.0,0.07137293]
["bitfinex","BTCUSD",1773167283761,0.00156,70383.0,70362.0,0.07137293]
["bitfinex","BTCUSD",1773167284935,0.03,70386.0,70362.0,0.07137293]
["bitfinex","BTCUSD",1773167285124,0.03,70386.0,70363.0,0.05178798]
["bitfinex","BTCUSD",1773167285478,0.03,70386.0,70370.0,0.21330272]
["bitfinex","BTCUSD",1773167285631,0.07125287,70400.0,70370.0,0.21330272]
["bitfinex","BTCUSD",1773167285833,0.23276761,70400.0,70362.0,0.07137293]
["bitfinex","BTCUSD",1773167286163,0.23276761,70400.0,70363.0,0.05334798]
["bitfinex","BTCUSD",1773167286164,0.03,70397.0,70363.0,0.05334798]
["bitfinex","BTCUSD",1773167286363,0.07663909,70404.0,70363.0,0.05334798]
["bitfinex","BTCUSD",1773167286364,0.00562,70404.0,70371.0,0.05178798]
["bitfinex","BTCUSD",1773167286565,0.00562,70404.0,70381.0,0.05178798]
["bitfinex","BTCUSD",1773167286772,0.00562,70404.0,70382.0,0.05334798]
["bitfinex","BTCUSD",1773167286992,0.00562,70404.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773167287171,0.03,70402.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773167288173,0.03,70401.0,70380.0,0.07104089]
["bitfinex","BTCUSD",1773167288360,0.03,70401.0,70381.0,0.00156]
["bitfinex","BTCUSD",1773167289013,0.03,70401.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773167289175,0.00562,70404.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773167289374,0.03,70415.0,70390.0,0.16151474]
["bitfinex","BTCUSD",1773167289576,0.03,70415.0,70391.0,0.00156]
["bitfinex","BTCUSD",1773167290116,0.03,70413.0,70383.0,0.07203988]
["bitfinex","BTCUSD",1773167290520,0.03037477,70413.0,70383.0,0.07203988]
["bitfinex","BTCUSD",1773167290678,0.03037477,70413.0,70390.0,0.16151474]
["bitfinex","BTCUSD",1773167290881,0.03037477,70413.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773167291201,0.03,70412.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773167291403,0.00156,70424.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773167291603,0.00167235,70424.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773167291805,0.00167235,70424.0,70387.0,0.07103507]
["bitfinex","BTCUSD",1773167291806,0.16151474,70420.0,70387.0,0.07103507]
["bitfinex","BTCUSD",1773167292075,0.03,70407.0,70386.0,0.071036]
["bitfinex","BTCUSD",1773167292220,0.03156,70407.0,70386.0,0.071036]
["bitfinex","BTCUSD",1773167292425,0.08352473,70407.0,70387.0,0.00156]
["bitfinex","BTCUSD",1773167292838,0.03,70405.0,70388.0,0.00156]
["bitfinex","BTCUSD",1773167293041,0.03,70405.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773167293491,0.03,70405.0,70390.0,0.001]
["bitfinex","BTCUSD",1773167293793,0.03,70405.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773167294035,0.03,70404.0,70391.0,0.00156]
["bitfinex","BTCUSD",1773167294239,0.03,70404.0,70392.0,0.00156]
["bitfinex","BTCUSD",1773167294427,0.03,70404.0,70386.0,0.07103382]
["bitfinex","BTCUSD",1773167294428,0.03,70404.0,70391.0,0.00156]
["bitfinex","BTCUSD",1773167294913,0.03,70403.0,70386.0,0.07103382]
["bitfinex","BTCUSD",1773167295089,0.03,70403.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773167295900,0.03,70402.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773167296306,0.07100871,70414.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773167296307,0.07256871,70414.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773167296510,0.00022001,70419.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773167296712,0.07122381,70419.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773167296914,0.03,70423.0,70400.0,0.16151474]
["bitfinex","BTCUSD",1773167297115,0.03011235,70423.0,70402.0,0.05178798]
["bitfinex","BTCUSD",1773167297577,0.00022001,70427.0,70402.0,0.05178798]
["bitfinex","BTCUSD",1773167297757,0.00022001,70430.0,70411.0,0.17673344]
["bitfinex","BTCUSD",1773167297959,0.00022001,70437.0,70412.0,0.05334798]
["bitfinex","BTCUSD",1773167299168,0.00022001,70437.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773167299994,0.03022001,70437.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773167300594,0.00022001,70445.0,70420.0,0.16151474]
["bitfinex","BTCUSD",1773167300801,0.00022001,70445.0,70421.0,0.00156]
["bitfinex","BTCUSD",1773167301254,0.00022001,70445.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773167301420,0.03,70444.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773167302309,0.03,70443.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773167302512,0.03,70443.0,70423.0,0.04983487]
["bitfinex","BTCUSD",1773167303151,0.03,70443.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773167303542,0.00022001,70445.0,70425.0,0.00156]
["bitfinex","BTCUSD",1773167303543,0.03,70442.0,70425.0,0.00156]
["bitfinex","BTCUSD",1773167304048,0.03,70442.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773167304252,0.03,70442.0,70426.0,0.00156]
["bitfinex","BTCUSD",1773167304418,0.03,70441.0,70426.0,0.00156]
["bitfinex","BTCUSD",1773167305414,0.03,70439.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773167305616,0.03,70439.0,70428.0,0.00156]
["bitfinex","BTCUSD",1773167305816,0.03,70439.0,70416.0,0.07100581]
["bitfinex","BTCUSD",1773167306020,0.03,70439.0,70417.0,0.07256558]
["bitfinex","BTCUSD",1773167306411,0.03,70438.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773167306615,0.03,70438.0,70418.0,0.00156]
["bitfinex","BTCUSD",1773167306814,0.03,70438.0,70416.0,0.00011235]
["bitfinex","BTCUSD",1773167307079,0.07098165,70441.0,70417.0,0.00156]
["bitfinex","BTCUSD",1773167307080,0.08027502,70432.0,70417.0,0.00156]
["bitfinex","BTCUSD",1773167307276,0.08027502,70430.0,70416.0,0.07111893]
["bitfinex","BTCUSD",1773167307510,0.03,70428.0,70417.0,0.07256483]
["bitfinex","BTCUSD",1773167308075,0.03,70428.0,70417.0,0.07100483]
["bitfinex","BTCUSD",1773167308288,0.03,70428.0,70418.0,0.00156]
["bitfinex","BTCUSD",1773167308490,0.05027502,70428.0,70416.0,0.00011235]
["bitfinex","BTCUSD",1773167308705,0.07099298,70430.0,70412.0,0.07201011]
["bitfinex","BTCUSD",1773167308706,0.03,70427.0,70412.0,0.07201011]
["bitfinex","BTCUSD",1773167308931,0.03011239,70427.0,70413.0,0.00156]
["bitfinex","BTCUSD",1773167309515,0.03,70425.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773167309717,0.03,70425.0,70405.0,0.07076282]
["bitfinex","BTCUSD",1773167309718,0.03,70425.0,70406.0,0.07101626]
["bitfinex","BTCUSD",1773167309925,0.03,70425.0,70406.0,0.14177908]
["bitfinex","BTCUSD",1773167310125,0.03,70425.0,70407.0,0.00156]
["bitfinex","BTCUSD",1773167310372,0.03,70425.0,70406.0,0.07101626]
["bitfinex","BTCUSD",1773167310575,0.03,70425.0,70408.0,0.00156]
["bitfinex","BTCUSD",1773167310929,0.03,70425.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773167311165,0.03,70425.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773167311367,0.03,70425.0,70398.0,0.07102456]
["bitfinex","BTCUSD",1773167311541,0.03,70425.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773167311542,0.03,70419.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773167311721,0.03,70419.0,70389.0,0.07103373]
["bitfinex","BTCUSD",1773167311722,0.00156,70418.0,70395.0,0.00156]
["bitfinex","BTCUSD",1773167311920,0.00156,70418.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773167312587,0.03,70418.0,70399.0,0.07076282]
["bitfinex","BTCUSD",1773167313357,0.03,70418.0,70399.0,0.00156]
["bitfinex","BTCUSD",1773167313561,0.03,70416.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773167313763,0.03,70416.0,70399.0,0.00156]
["bitfinex","BTCUSD",1773167314370,0.03,70416.0,70400.0,0.07076282]
["bitfinex","BTCUSD",1773167314614,0.03,70415.0,70400.0,0.07076282]
["bitfinex","BTCUSD",1773167315674,0.03,70414.0,70402.0,0.07076282]
["bitfinex","BTCUSD",1773167316310,0.03,70414.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773167316512,0.03,70414.0,70403.0,0.00156]
["bitfinex","BTCUSD",1773167316736,0.10100381,70419.0,70404.0,0.07076282]
["bitfinex","BTCUSD",1773167317046,0.03,70419.0,70404.0,0.07076282]
["bitfinex","BTCUSD",1773167317403,0.07100207,70421.0,70403.0,0.00156]
["bitfinex","BTCUSD",1773167317404,0.07098968,70433.0,70411.0,0.07076282]
["bitfinex","BTCUSD",1773167317605,0.00022001,70437.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773167317808,0.00022001,70437.0,70415.0,0.07076282]
["bitfinex","BTCUSD",1773167318591,0.03,70437.0,70421.0,0.07076282]
["bitfinex","BTCUSD",1773167318815,0.03,70437.0,70423.0,0.07076282]
["bitfinex","BTCUSD",1773167319021,0.03,70437.0,70424.0,0.07232282]
["bitfinex","BTCUSD",1773167319201,0.00022001,70445.0,70426.0,0.07076282]
["bitfinex","BTCUSD",1773167319549,0.07097411,70449.0,70420.0,0.16145723]
["bitfinex","BTCUSD",1773167319550,0.00023,70450.0,70430.0,0.16145723]
["bitfinex","BTCUSD",1773167319755,0.000541,70477.0,70430.0,0.16145723]
["bitfinex","BTCUSD",1773167319756,0.03,70459.0,70433.0,0.07076282]
["bitfinex","BTCUSD",1773167320085,0.03,70459.0,70435.0,0.07076282]
["bitfinex","BTCUSD",1773167320253,0.03,70459.0,70441.0,0.07076282]
["bitfinex","BTCUSD",1773167320463,0.03,70459.0,70443.0,0.07076282]
["bitfinex","BTCUSD",1773167320805,0.03,70458.0,70443.0,0.07076282]
["bitfinex","BTCUSD",1773167321472,0.03011243,70458.0,70444.0,0.00156]
["bitfinex","BTCUSD",1773167321763,0.00011243,70458.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773167322005,0.00015,70464.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773167322173,0.07841776,70483.0,70451.0,0.07076282]
["bitfinex","BTCUSD",1773167322174,0.07094111,70481.0,70451.0,0.07076282]
["bitfinex","BTCUSD",1773167322401,0.07094111,70481.0,70450.0,0.00023]
["bitfinex","BTCUSD",1773167322402,0.07093506,70487.0,70460.0,0.16086672]
["bitfinex","BTCUSD",1773167322623,0.00156,70486.0,70461.0,0.07232282]
["bitfinex","BTCUSD",1773167322833,0.03,70486.0,70461.0,0.07232282]
["bitfinex","BTCUSD",1773167323792,0.03,70484.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773167323991,0.03,70484.0,70463.0,0.07076282]
["bitfinex","BTCUSD",1773167324431,0.03,70484.0,70464.0,0.00156]
["bitfinex","BTCUSD",1773167324626,0.03,70484.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773167324832,0.03,70484.0,70463.0,0.00156]
["bitfinex","BTCUSD",1773167325239,0.03,70484.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773167325436,0.00022001,70481.0,70464.0,0.07232282]
["bitfinex","BTCUSD",1773167325882,0.07116165,70481.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773167326088,0.03,70480.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773167326288,0.03,70480.0,70452.0,0.07096946]
["bitfinex","BTCUSD",1773167326289,0.03,70480.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773167326494,0.00156,70479.0,70454.0,0.00156]
["bitfinex","BTCUSD",1773167326922,0.00156,70479.0,70452.0,0.07096946]
["bitfinex","BTCUSD",1773167327131,0.00156,70479.0,70455.0,0.00156]
["bitfinex","BTCUSD",1773167327323,0.00156,70479.0,70452.0,0.07096946]
["bitfinex","BTCUSD",1773167327538,0.00156,70479.0,70445.0,0.00011243]
["bitfinex","BTCUSD",1773167327539,0.03,70469.0,70445.0,0.00011243]
["bitfinex","BTCUSD",1773167327741,0.00156,70468.0,70440.0,0.00156]
["bitfinex","BTCUSD",1773167327944,0.03,70466.0,70440.0,0.00156]
["bitfinex","BTCUSD",1773167329047,0.03,70466.0,70432.0,0.07660945]
["bitfinex","BTCUSD",1773167329048,0.16145723,70460.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773167329246,0.03156,70459.0,70433.0,0.07254945]
["bitfinex","BTCUSD",1773167329855,0.07096426,70458.0,70433.0,0.07254945]
["bitfinex","BTCUSD",1773167330059,0.03,70457.0,70434.0,0.07232282]
["bitfinex","BTCUSD",1773167330262,0.07096426,70458.0,70434.0,0.07232282]
["bitfinex","BTCUSD",1773167330263,0.07096426,70458.0,70457.0,0.00033235]
["bitfinex","BTCUSD",1773167330565,0.07096426,70459.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773167330566,0.001,70459.0,70446.0,0.00156]
["bitfinex","BTCUSD",1773167330739,0.001,70459.0,70447.0,0.00156]
["bitfinex","BTCUSD",1773167330913,0.03,70461.0,70447.0,0.00156]
["bitfinex","BTCUSD",1773167331311,0.03,70461.0,70441.0,0.07076282]
["bitfinex","BTCUSD",1773167331567,0.03,70461.0,70442.0,0.00156]
["bitfinex","BTCUSD",1773167331710,0.03,70461.0,70443.0,0.07076282]
["bitfinex","BTCUSD",1773167331914,0.03,70459.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773167332538,0.03,70459.0,70445.0,0.00156]
["bitfinex","BTCUSD",1773167332740,0.03022001,70459.0,70445.0,0.00156]
["bitfinex","BTCUSD",1773167333173,0.03022001,70459.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773167333374,0.03022001,70459.0,70446.0,0.00156]
["bitfinex","BTCUSD",1773167333518,0.03,70458.0,70446.0,0.00156]
["bitfinex","BTCUSD",1773167334049,0.03,70456.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773167334223,0.03,70456.0,70446.0,0.00156]
["bitfinex","BTCUSD",1773167334826,0.03,70456.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773167335022,0.03,70456.0,70420.0,0.23250882]
["bitfinex","BTCUSD",1773167335276,0.03,70456.0,70434.0,0.00156]
["bitfinex","BTCUSD",1773167336060,0.03,70454.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773167336257,0.00156,70453.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773167336458,0.00156,70453.0,70434.0,0.00156]
["bitfinex","BTCUSD",1773167336634,0.00156,70453.0,70434.0,0.07254802]
["bitfinex","BTCUSD",1773167337666,0.00156,70453.0,70434.0,0.00156]
["bitfinex","BTCUSD",1773167337862,0.00156,70453.0,70433.0,0.07254941]
["bitfinex","BTCUSD",1773167338247,0.03,70449.0,70427.0,0.00156]
["bitfinex","BTCUSD",1773167338462,0.03,70449.0,70428.0,0.00156]
["bitfinex","BTCUSD",1773167338662,0.00156,70448.0,70428.0,0.07232282]
["bitfinex","BTCUSD",1773167338857,0.00156,70447.0,70429.0,0.00156]
["bitfinex","BTCUSD",1773167340103,0.00156,70446.0,70429.0,0.00156]
["bitfinex","BTCUSD",1773167340311,0.03,70444.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773167340482,0.07097735,70445.0,70414.0,0.16932683]
["bitfinex","BTCUSD",1773167340483,0.03,70437.0,70414.0,0.07100857]
["bitfinex","BTCUSD",1773167340662,0.00156,70436.0,70414.0,0.07256857]
["bitfinex","BTCUSD",1773167341075,0.00156,70436.0,70414.0,0.00156]
["bitfinex","BTCUSD",1773167341371,0.00156,70436.0,70409.0,0.00156]
["bitfinex","BTCUSD",1773167341372,0.00162911,70436.0,70409.0,0.00156]
["bitfinex","BTCUSD",1773167341804,0.00162911,70436.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773167342002,0.00162911,70436.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773167342003,0.03,70429.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773167342166,0.00156,70428.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773167342363,0.03,70426.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773167343291,0.03,70425.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773167343676,0.07197844,70444.0,70419.0,0.07076282]
["bitfinex","BTCUSD",1773167343677,0.0710557,70436.0,70419.0,0.07076282]
["bitfinex","BTCUSD",1773167343926,6.911e-05,70436.0,70419.0,0.07076282]
["bitfinex","BTCUSD",1773167344221,0.0725415,70441.0,70419.0,0.07076282]
["bitfinex","BTCUSD",1773167344426,0.03,70443.0,70421.0,0.07076282]
["bitfinex","BTCUSD",1773167344675,0.0712024,70450.0,70421.0,0.07076282]
["bitfinex","BTCUSD",1773167345242,0.0712024,70450.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773167345243,0.0712024,70450.0,70427.0,0.07076282]
["bitfinex","BTCUSD",1773167345443,0.03,70449.0,70429.0,0.07076282]
["bitfinex","BTCUSD",1773167345669,0.03,70449.0,70430.0,0.00156]
["bitfinex","BTCUSD",1773167345875,0.03,70449.0,70429.0,0.07076282]
["bitfinex","BTCUSD",1773167346032,0.03,70449.0,70431.0,0.00156]
["bitfinex","BTCUSD",1773167346570,0.03,70447.0,70432.0,0.07232282]
["bitfinex","BTCUSD",1773167347273,0.03,70447.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773167347274,0.03,70447.0,70433.0,0.00156]
["bitfinex","BTCUSD",1773167347435,0.03,70448.0,70433.0,0.00156]
["bitfinex","BTCUSD",1773167347836,0.03,70448.0,70429.0,0.07099292]
["bitfinex","BTCUSD",1773167348039,0.03,70448.0,70430.0,0.00156]
["bitfinex","BTCUSD",1773167349277,0.00156,70453.0,70432.0,0.07076282]
["bitfinex","BTCUSD",1773167349439,0.00562,70460.0,70432.0,0.07076282]
["bitfinex","BTCUSD",1773167349440,0.07096428,70458.0,70432.0,0.07076282]
["bitfinex","BTCUSD",1773167349957,0.07096428,70458.0,70433.0,0.00156]
["bitfinex","BTCUSD",1773167350127,0.07096428,70458.0,70434.0,0.00156]
["bitfinex","BTCUSD",1773167350474,0.07096428,70458.0,70436.0,0.07076282]
["bitfinex","BTCUSD",1773167350475,0.03,70457.0,70436.0,0.07076282]
["bitfinex","BTCUSD",1773167351277,0.03,70455.0,70438.0,0.07076282]
["bitfinex","BTCUSD",1773167351511,0.03,70455.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773167351645,0.03,70455.0,70439.0,0.00152]
["bitfinex","BTCUSD",1773167351831,0.03,70455.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773167351832,0.03,70455.0,70440.0,0.00152]
["bitfinex","BTCUSD",1773167352035,0.03,70455.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773167352237,0.00152,70455.0,70436.0,0.07098579]
["bitfinex","BTCUSD",1773167352457,0.00152,70455.0,70437.0,0.00152]
["bitfinex","BTCUSD",1773167353319,0.00152,70455.0,70427.0,0.00152]
["bitfinex","BTCUSD",1773167353320,0.03,70449.0,70427.0,0.00152]
["bitfinex","BTCUSD",1773167353528,0.03,70449.0,70412.0,0.16932683]
["bitfinex","BTCUSD",1773167353529,0.00152,70448.0,70430.0,0.07119229]
["bitfinex","BTCUSD",1773167353881,0.00152,70447.0,70430.0,0.07119231]
["bitfinex","BTCUSD",1773167354485,0.00152,70447.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773167354684,0.00152,70447.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773167354910,0.00152,70447.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773167354911,0.03,70437.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773167355117,0.03,70437.0,70419.0,6.911e-05]
["bitfinex","BTCUSD",1773167355118,0.00152,70436.0,70419.0,6.911e-05]
["bitfinex","BTCUSD",1773167355286,0.00152,70436.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773167355287,0.03,70434.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773167355485,0.03,70434.0,70415.0,0.07131962]
["bitfinex","BTCUSD",1773167355915,0.03,70434.0,70415.0,0.00031239]
["bitfinex","BTCUSD",1773167356092,0.03,70434.0,70415.0,0.07131971]
["bitfinex","BTCUSD",1773167356289,0.03,70434.0,70415.0,0.07131994]
["bitfinex","BTCUSD",1773167356734,0.03,70434.0,70416.0,0.07076282]
["bitfinex","BTCUSD",1773167356735,0.031,70434.0,70416.0,0.07076282]
["bitfinex","BTCUSD",1773167356937,0.03,70434.0,70416.0,0.07076282]
["bitfinex","BTCUSD",1773167357169,0.03,70433.0,70416.0,0.07076282]
["bitfinex","BTCUSD",1773167357319,0.07097955,70443.0,70418.0,0.07076282]
["bitfinex","BTCUSD",1773167357498,0.00152,70442.0,70419.0,0.00152]
["bitfinex","BTCUSD",1773167357910,0.00152,70442.0,70419.0,0.07228282]
["bitfinex","BTCUSD",1773167359010,0.03,70445.0,70419.0,0.07228282]
["bitfinex","BTCUSD",1773167359220,0.00152,70444.0,70419.0,0.07228282]
["bitfinex","BTCUSD",1773167359429,0.03,70443.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773167359613,0.03,70443.0,70419.0,0.07100255]
["bitfinex","BTCUSD",1773167359614,0.03,70443.0,70419.0,0.00152]
["bitfinex","BTCUSD",1773167359852,0.03,70443.0,70416.0,0.00152]
["bitfinex","BTCUSD",1773167360064,0.07249836,70444.0,70415.0,0.00031239]
["bitfinex","BTCUSD",1773167360065,0.03,70439.0,70415.0,0.00031239]
["bitfinex","BTCUSD",1773167360273,0.03,70439.0,70415.0,0.07131945]
["bitfinex","BTCUSD",1773167360408,0.00152,70438.0,70415.0,0.07131945]
["bitfinex","BTCUSD",1773167360844,0.00152,70438.0,70415.0,0.00031239]
["bitfinex","BTCUSD",1773167361058,0.00152,70438.0,70414.0,0.00152]
["bitfinex","BTCUSD",1773167361255,0.03,70427.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773167361454,0.00152,70426.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773167361699,0.00152,70426.0,70403.0,0.0003938]
["bitfinex","BTCUSD",1773167361946,0.03,70419.0,70403.0,0.0003938]
["bitfinex","BTCUSD",1773167362147,0.00152,70418.0,70403.0,0.0003938]
["bitfinex","BTCUSD",1773167362607,0.00152,70418.0,70403.0,0.07141349]
["bitfinex","BTCUSD",1773167362830,0.03152,70418.0,70403.0,0.07141327]
["bitfinex","BTCUSD",1773167363055,0.03152,70418.0,70404.0,0.07076282]
["bitfinex","BTCUSD",1773167363513,0.07099146,70431.0,70406.0,0.07076282]
["bitfinex","BTCUSD",1773167364073,0.07099146,70431.0,70407.0,0.00152]
["bitfinex","BTCUSD",1773167364359,0.00562,70432.0,70410.0,0.16145723]
["bitfinex","BTCUSD",1773167364532,0.00562,70432.0,70412.0,0.07076282]
["bitfinex","BTCUSD",1773167365207,0.001,70426.0,70412.0,0.07076282]
["bitfinex","BTCUSD",1773167365386,0.07098716,70436.0,70414.0,0.07076282]
["bitfinex","BTCUSD",1773167365590,0.07098743,70435.0,70416.0,0.07076282]
["bitfinex","BTCUSD",1773167365979,0.07098743,70435.0,70417.0,0.00152]
["bitfinex","BTCUSD",1773167366603,0.03,70434.0,70417.0,0.00152]
["bitfinex","BTCUSD",1773167366890,0.03,70434.0,70416.0,0.07076282]
["bitfinex","BTCUSD",1773167367091,0.03,70434.0,70417.0,0.00152]
["bitfinex","BTCUSD",1773167367371,0.03,70432.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773167368184,0.03,70432.0,70419.0,0.07076282]
["bitfinex","BTCUSD",1773167368387,0.00152,70433.0,70419.0,0.07076282]
["bitfinex","BTCUSD",1773167368388,0.03,70431.0,70419.0,0.07076282]
["bitfinex","BTCUSD",1773167368949,0.03,70431.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773167369515,0.03,70430.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773167370346,0.03,70430.0,70420.0,0.14176537]
["bitfinex","BTCUSD",1773167370670,0.03,70429.0,70420.0,0.14176537]
["bitfinex","BTCUSD",1773167371631,0.03,70431.0,70420.0,0.14176537]
["bitfinex","BTCUSD",1773167371829,0.10099165,70431.0,70420.0,0.14176537]
["bitfinex","BTCUSD",1773167372062,0.10099165,70431.0,70420.0,0.07076282]
["bitfinex","BTCUSD",1773167372255,0.10099165,70431.0,70420.0,0.07100217]
["bitfinex","BTCUSD",1773167372466,0.10099165,70431.0,70419.0,0.00152]
["bitfinex","BTCUSD",1773167372635,0.10099165,70431.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773167373257,0.10099165,70431.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773167373629,0.10099165,70431.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773167374278,0.10099165,70431.0,70408.0,0.07253465]
["bitfinex","BTCUSD",1773167374861,0.10099165,70431.0,70415.0,0.07096282]
["bitfinex","BTCUSD",1773167375062,0.10099165,70431.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773167375615,0.10099165,70431.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773167375811,0.10099165,70431.0,70415.0,0.07120658]
["bitfinex","BTCUSD",1773167375964,0.00152,70430.0,70393.0,0.21205612]
["bitfinex","BTCUSD",1773167376185,0.00152,70430.0,70408.0,0.00152]
["bitfinex","BTCUSD",1773167376442,0.00152,70430.0,70408.0,0.07228282]
["bitfinex","BTCUSD",1773167377609,0.03,70428.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773167377809,0.03,70428.0,70410.0,0.07228282]
["bitfinex","BTCUSD",1773167379132,0.03,70428.0,70411.0,0.00152]
["bitfinex","BTCUSD",1773167379317,0.03,70428.0,70411.0,0.07228282]
["bitfinex","BTCUSD",1773167380884,0.07098642,70436.0,70414.0,0.16966978]
["bitfinex","BTCUSD",1773167381055,0.07098791,70435.0,70415.0,0.07076282]
["bitfinex","BTCUSD",1773167381811,0.07098791,70435.0,70416.0,0.00152]
["bitfinex","BTCUSD",1773167381812,0.03,70434.0,70416.0,0.00152]
["bitfinex","BTCUSD",1773167382012,0.03,70434.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773167382217,0.03,70434.0,70413.0,0.00152]
["bitfinex","BTCUSD",1773167382879,0.03,70432.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773167383314,0.03,70432.0,70414.0,0.07100759]
["bitfinex","BTCUSD",1773167384276,0.03,70432.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773167384915,0.19140732,70430.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773167385117,0.03,70428.0,70403.0,0.0003938]
["bitfinex","BTCUSD",1773167385327,0.14185887,70429.0,70380.0,0.07046902]
["bitfinex","BTCUSD",1773167385328,0.03,70412.0,70380.0,0.07046902]
["bitfinex","BTCUSD",1773167385676,0.03,70412.0,70370.0,0.28134004]
["bitfinex","BTCUSD",1773167385677,0.03,70412.0,70364.0,0.04991215]
["bitfinex","BTCUSD",1773167385678,0.03,70397.0,70364.0,0.04991215]
["bitfinex","BTCUSD",1773167385880,0.03,70390.0,70364.0,0.04991215]
["bitfinex","BTCUSD",1773167386006,0.00152,70389.0,70364.0,0.04991215]
["bitfinex","BTCUSD",1773167386414,0.00152,70389.0,70364.0,0.05028692]
["bitfinex","BTCUSD",1773167386833,0.03,70387.0,70364.0,0.00037477]
["bitfinex","BTCUSD",1773167387055,0.03,70387.0,70364.0,0.07143368]
["bitfinex","BTCUSD",1773167387272,0.03,70387.0,70365.0,0.04991215]
["bitfinex","BTCUSD",1773167387571,0.03,70387.0,70364.0,0.07143321]
["bitfinex","BTCUSD",1773167387807,0.03,70387.0,70364.0,0.11957172]
["bitfinex","BTCUSD",1773167388240,0.03,70387.0,70364.0,0.11957207]
["bitfinex","BTCUSD",1773167388545,0.03,70387.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773167388908,0.03,70385.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773167389111,0.03,70385.0,70364.0,0.00037477]
["bitfinex","BTCUSD",1773167389313,0.07103685,70386.0,70364.0,0.00037477]
["bitfinex","BTCUSD",1773167389314,0.04832998,70380.0,70364.0,0.00037477]
["bitfinex","BTCUSD",1773167389478,0.03,70375.0,70364.0,0.00037477]
["bitfinex","BTCUSD",1773167389683,0.03,70373.0,70364.0,0.00037477]
["bitfinex","BTCUSD",1773167390215,0.03152,70373.0,70364.0,0.00037477]
["bitfinex","BTCUSD",1773167390817,0.03,70372.0,70364.0,0.07143338]
["bitfinex","BTCUSD",1773167391027,0.00152,70376.0,70364.0,0.07143338]
["bitfinex","BTCUSD",1773167391346,0.07104211,70381.0,70364.0,0.07143338]
["bitfinex","BTCUSD",1773167391546,0.00152,70381.0,70364.0,0.07143338]
["bitfinex","BTCUSD",1773167391750,0.04984998,70381.0,70365.0,0.00152]
["bitfinex","BTCUSD",1773167392063,0.03,70378.0,70364.0,0.00057477]
["bitfinex","BTCUSD",1773167392225,0.03,70378.0,70364.0,0.07163378]
["bitfinex","BTCUSD",1773167392391,0.03,70378.0,70364.0,0.0716337]
["bitfinex","BTCUSD",1773167393042,0.03,70376.0,70364.0,0.0716337]
["bitfinex","BTCUSD",1773167393242,0.07256193,70381.0,70364.0,0.0731537]
["bitfinex","BTCUSD",1773167393397,0.11936526,70388.0,70364.0,0.0731537]
["bitfinex","BTCUSD",1773167393597,0.00152,70387.0,70364.0,0.0731537]
["bitfinex","BTCUSD",1773167394042,0.00152,70397.0,70371.0,0.03962906]
["bitfinex","BTCUSD",1773167394273,0.00152,70397.0,70372.0,0.00152]
["bitfinex","BTCUSD",1773167394550,0.04832998,70389.0,70364.0,0.0716337]
["bitfinex","BTCUSD",1773167394721,0.16140732,70390.0,70364.0,0.0716337]
["bitfinex","BTCUSD",1773167394722,0.04832998,70387.0,70364.0,0.00057477]
["bitfinex","BTCUSD",1773167394934,0.10103685,70386.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773167395136,0.10103685,70386.0,70333.0,0.23543159]
["bitfinex","BTCUSD",1773167395137,0.03,70367.0,70333.0,0.23543159]
["bitfinex","BTCUSD",1773167395313,0.03,70363.0,70336.0,0.04054911]
["bitfinex","BTCUSD",1773167395675,0.03,70363.0,70336.0,0.00152]
["bitfinex","BTCUSD",1773167395676,0.00152,70362.0,70336.0,0.00152]
["bitfinex","BTCUSD",1773167396214,0.00152,70362.0,70337.0,0.00152]
["bitfinex","BTCUSD",1773167396661,0.00152,70362.0,70338.0,0.00152]
["bitfinex","BTCUSD",1773167397008,0.03,70360.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773167397473,0.03,70360.0,70340.0,0.00152]
["bitfinex","BTCUSD",1773167397797,0.03,70360.0,70341.0,0.00152]
["bitfinex","BTCUSD",1773167398756,0.03,70356.0,70335.0,0.07108533]
["bitfinex","BTCUSD",1773167398953,0.03,70354.0,70335.0,0.07108533]
["bitfinex","BTCUSD",1773167399202,0.03,70352.0,70335.0,0.07108533]
["bitfinex","BTCUSD",1773167399439,0.03,70352.0,70336.0,0.00152]
["bitfinex","BTCUSD",1773167400265,0.07106751,70356.0,70336.0,0.00152]
["bitfinex","BTCUSD",1773167400266,0.04832998,70370.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773167400493,0.00562,70376.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773167400494,0.00022001,70373.0,70341.0,0.0367752]
["bitfinex","BTCUSD",1773167400631,0.07126999,70373.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773167400830,0.16140732,70360.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773167401043,0.04832998,70359.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773167401246,0.03,70354.0,70340.0,0.07128284]
["bitfinex","BTCUSD",1773167401447,0.00152,70363.0,70340.0,0.07128284]
["bitfinex","BTCUSD",1773167401448,0.00152,70371.0,70341.0,0.03695867]
["bitfinex","BTCUSD",1773167401644,0.00152,70371.0,70340.0,0.07128284]
["bitfinex","BTCUSD",1773167401645,0.00022001,70381.0,70350.0,0.16140732]
["bitfinex","BTCUSD",1773167401881,1e-08,70381.0,70352.0,0.03695867]
["bitfinex","BTCUSD",1773167402157,0.07104288,70381.0,70352.0,0.03695867]
["bitfinex","BTCUSD",1773167402354,0.03,70380.0,70353.0,0.00152]
["bitfinex","BTCUSD",1773167402955,0.03,70369.0,70351.0,0.16457131]
["bitfinex","BTCUSD",1773167403151,0.10105416,70369.0,70352.0,0.07259118]
["bitfinex","BTCUSD",1773167403392,0.03,70369.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773167403570,0.07104242,70381.0,70353.0,0.00152]
["bitfinex","BTCUSD",1773167403571,0.07104582,70378.0,70353.0,0.00152]
["bitfinex","BTCUSD",1773167403774,0.04984998,70377.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773167403972,0.04832998,70369.0,70353.0,0.001]
["bitfinex","BTCUSD",1773167404173,0.00152,70368.0,70353.0,0.001]
["bitfinex","BTCUSD",1773167404372,0.00152,70374.0,70353.0,0.001]
["bitfinex","BTCUSD",1773167404782,0.00152,70376.0,70352.0,0.16457131]
["bitfinex","BTCUSD",1773167405064,0.04832998,70376.0,70353.0,0.00152]
["bitfinex","BTCUSD",1773167405241,0.03,70373.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773167405601,0.03,70373.0,70356.0,0.00152]
["bitfinex","BTCUSD",1773167406021,0.03,70373.0,70357.0,0.00152]
["bitfinex","BTCUSD",1773167406189,0.07104896,70377.0,70357.0,0.00152]
["bitfinex","BTCUSD",1773167406190,0.04832998,70394.0,70357.0,0.00152]
["bitfinex","BTCUSD",1773167406386,0.16163732,70400.0,70361.0,0.0381039]
["bitfinex","BTCUSD",1773167406387,0.07102503,70398.0,70361.0,0.0381039]
["bitfinex","BTCUSD",1773167406592,0.04832998,70389.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773167406842,0.00152,70388.0,70363.0,0.00152]
["bitfinex","BTCUSD",1773167406992,0.00152,70393.0,70363.0,0.00152]
["bitfinex","BTCUSD",1773167407194,0.00152,70392.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773167407556,0.03,70389.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773167407759,0.00152,70392.0,70361.0,0.00011232]
["bitfinex","BTCUSD",1773167407760,0.03,70375.0,70361.0,0.00011232]
["bitfinex","BTCUSD",1773167407960,0.16140732,70380.0,70361.0,0.07117438]
["bitfinex","BTCUSD",1773167407961,0.03,70373.0,70361.0,0.07117438]
["bitfinex","BTCUSD",1773167408461,0.07102878,70394.0,70361.0,0.07117438]
["bitfinex","BTCUSD",1773167408462,0.00152,70393.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773167408626,0.04832998,70393.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773167408818,0.04832998,70393.0,70361.0,0.07117438]
["bitfinex","BTCUSD",1773167408819,0.03152,70392.0,70363.0,0.00152]
["bitfinex","BTCUSD",1773167409045,0.00022001,70385.0,70363.0,0.00152]
["bitfinex","BTCUSD",1773167409293,0.03,70383.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773167409985,0.03,70379.0,70361.0,0.07117402]
["bitfinex","BTCUSD",1773167410202,0.03,70379.0,70365.0,0.001]
["bitfinex","BTCUSD",1773167410448,0.03,70379.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773167410651,0.16140732,70390.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773167410652,0.07125878,70385.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773167410993,0.03,70384.0,70361.0,0.07117402]
["bitfinex","BTCUSD",1773167411194,0.03,70382.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773167412208,0.03,70388.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773167412405,0.0710298,70393.0,70364.0,0.03561751]
["bitfinex","BTCUSD",1773167412656,0.07125345,70400.0,70371.0,0.03561751]
["bitfinex","BTCUSD",1773167412882,0.04832998,70399.0,70372.0,0.00152]
["bitfinex","BTCUSD",1773167413083,0.04832998,70399.0,70373.0,0.00152]
["bitfinex","BTCUSD",1773167413284,0.04832998,70399.0,70362.0,0.07206007]
["bitfinex","BTCUSD",1773167413285,0.03,70395.0,70371.0,0.07105165]
["bitfinex","BTCUSD",1773167413601,0.03,70389.0,70371.0,0.07257165]
["bitfinex","BTCUSD",1773167413827,0.04832998,70390.0,70371.0,0.07105165]
["bitfinex","BTCUSD",1773167413966,0.04832998,70390.0,70361.0,0.00011232]
["bitfinex","BTCUSD",1773167413967,0.16140732,70390.0,70367.0,0.00152]
["bitfinex","BTCUSD",1773167414170,0.16140732,70390.0,70361.0,0.00011232]
["bitfinex","BTCUSD",1773167414171,0.04832998,70389.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773167414375,0.04832998,70389.0,70361.0,0.0711744]
["bitfinex","BTCUSD",1773167414376,0.04832998,70389.0,70361.0,0.00011232]
["bitfinex","BTCUSD",1773167414623,0.13981219,70389.0,70361.0,0.00011232]
["bitfinex","BTCUSD",1773167414771,0.03,70375.0,70361.0,0.00011232]
["bitfinex","BTCUSD",1773167414971,0.03,70373.0,70361.0,0.00011232]
["bitfinex","BTCUSD",1773167415171,0.03,70373.0,70357.0,0.00152]
["bitfinex","BTCUSD",1773167415172,0.07105502,70368.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773167415413,0.03,70367.0,70355.0,0.07154784]
["bitfinex","BTCUSD",1773167416000,0.07105199,70371.0,70355.0,0.07154784]
["bitfinex","BTCUSD",1773167416173,0.07116443,70371.0,70355.0,0.07154784]
["bitfinex","BTCUSD",1773167416375,0.03,70370.0,70355.0,0.07306784]
["bitfinex","BTCUSD",1773167416582,0.03,70370.0,70355.0,0.07154784]
["bitfinex","BTCUSD",1773167416785,0.03,70370.0,70356.0,0.00152]
["bitfinex","BTCUSD",1773167417108,0.03,70370.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773167417316,0.03,70368.0,70356.0,0.00152]
["bitfinex","BTCUSD",1773167417528,0.03,70368.0,70356.0,0.07258673]
["bitfinex","BTCUSD",1773167417923,0.03,70368.0,70356.0,0.07106673]
["bitfinex","BTCUSD",1773167418122,0.07116536,70371.0,70356.0,0.07106673]
["bitfinex","BTCUSD",1773167418336,0.03,70370.0,70356.0,0.07106673]
["bitfinex","BTCUSD",1773167418531,0.03,70366.0,70350.0,1e-08]
["bitfinex","BTCUSD",1773167418724,0.03,70364.0,70350.0,0.07107307]
["bitfinex","BTCUSD",1773167419057,0.07105105,70372.0,70350.0,0.07107307]
["bitfinex","BTCUSD",1773167419058,0.07104593,70377.0,70351.0,0.16457131]
["bitfinex","BTCUSD",1773167419208,0.0710419,70381.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773167419406,0.04137059,70379.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773167419631,0.03,70378.0,70353.0,0.00152]
["bitfinex","BTCUSD",1773167420089,0.07104088,70384.0,70353.0,0.00152]
["bitfinex","BTCUSD",1773167420090,0.07104106,70382.0,70354.0,0.03323623]
["bitfinex","BTCUSD",1773167420670,0.03,70381.0,70354.0,0.03323623]
["bitfinex","BTCUSD",1773167420876,0.07104106,70382.0,70355.0,0.00152]
["bitfinex","BTCUSD",1773167421087,0.11218471,70402.0,70355.0,0.00152]
["bitfinex","BTCUSD",1773167421088,0.07103255,70391.0,70361.0,0.03249688]
["bitfinex","BTCUSD",1773167421313,0.07103255,70391.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773167421512,0.07102373,70399.0,70364.0,0.03249688]
["bitfinex","BTCUSD",1773167421737,0.00152,70398.0,70364.0,0.03249688]
["bitfinex","BTCUSD",1773167421938,0.03069889,70398.0,70364.0,0.03249688]
["bitfinex","BTCUSD",1773167422163,0.03,70394.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773167422341,0.03,70388.0,70364.0,0.00152]
["bitfinex","BTCUSD",1773167422477,0.03,70386.0,70365.0,0.00152]
["bitfinex","BTCUSD",1773167422683,0.03,70384.0,70365.0,0.00152]
["bitfinex","BTCUSD",1773167423283,0.03,70382.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773167423705,0.03,70382.0,70365.0,0.0710572]
["bitfinex","BTCUSD",1773167423915,0.03,70382.0,70367.0,0.00152]
["bitfinex","BTCUSD",1773167424089,0.03,70382.0,70365.0,0.0710572]
["bitfinex","BTCUSD",1773167424290,0.11241047,70383.0,70354.0,0.00152]
["bitfinex","BTCUSD",1773167424291,0.03,70379.0,70354.0,0.00152]
["bitfinex","BTCUSD",1773167424542,0.03,70379.0,70351.0,0.00011244]
["bitfinex","BTCUSD",1773167424543,0.03,70365.0,70351.0,0.00011244]
["bitfinex","BTCUSD",1773167424693,0.03,70363.0,70351.0,0.07118409]
["bitfinex","BTCUSD",1773167425093,0.04137059,70362.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773167425318,0.00152,70366.0,70343.0,0.07108022]
["bitfinex","BTCUSD",1773167425319,0.03,70357.0,70343.0,0.07108022]
["bitfinex","BTCUSD",1773167425647,0.03,70357.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773167425648,0.07137059,70351.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773167425839,0.07137059,70351.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773167426071,0.00152,70357.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773167426072,0.03,70349.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773167426310,0.03,70349.0,70320.0,0.00582]
["bitfinex","BTCUSD",1773167426311,0.03,70347.0,70320.0,0.00582]
["bitfinex","BTCUSD",1773167426469,0.03,70347.0,70301.0,0.0004633]
["bitfinex","BTCUSD",1773167426470,0.03,70327.0,70301.0,0.0004633]
["bitfinex","BTCUSD",1773167426625,0.007416,70310.0,70292.0,0.07195417]
["bitfinex","BTCUSD",1773167426846,0.007416,70310.0,70292.0,0.0008233]
["bitfinex","BTCUSD",1773167426847,0.03,70308.0,70292.0,0.0008233]
["bitfinex","BTCUSD",1773167427268,0.03,70308.0,70292.0,0.07195453]
["bitfinex","BTCUSD",1773167427474,0.03,70306.0,70292.0,0.07195453]
["bitfinex","BTCUSD",1773167427699,0.03,70306.0,70292.0,0.00119837]
["bitfinex","BTCUSD",1773167427895,0.03,70306.0,70284.0,0.00152]
["bitfinex","BTCUSD",1773167428095,0.03,70306.0,70284.0,0.00011257]
["bitfinex","BTCUSD",1773167429340,0.03,70304.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773167429473,0.00152,70303.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773167429678,0.04137059,70302.0,70285.0,0.00152]
["bitfinex","BTCUSD",1773167429891,0.03,70301.0,70284.0,0.00011257]
["bitfinex","BTCUSD",1773167430091,0.00152,70303.0,70284.0,0.00011257]
["bitfinex","BTCUSD",1773167430092,0.03,70299.0,70284.0,0.00011257]
["bitfinex","BTCUSD",1773167430312,0.03,70295.0,70284.0,0.00011257]
["bitfinex","BTCUSD",1773167430507,0.03,70289.0,70275.0,0.0006933]
["bitfinex","BTCUSD",1773167430793,0.07137059,70289.0,70275.0,0.0006933]
["bitfinex","BTCUSD",1773167430988,0.07137059,70289.0,70274.0,0.07114953]
["bitfinex","BTCUSD",1773167431232,0.07137059,70289.0,70259.0,0.00152]
["bitfinex","BTCUSD",1773167431233,0.00152,70294.0,70256.0,0.00152]
["bitfinex","BTCUSD",1773167431234,0.03,70283.0,70256.0,0.00152]
["bitfinex","BTCUSD",1773167431432,0.03,70283.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773167431433,0.03,70275.0,70252.0,0.07117157]
["bitfinex","BTCUSD",1773167431635,0.03,70269.0,70251.0,0.01768896]
["bitfinex","BTCUSD",1773167431808,0.03,70265.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773167432010,0.00011234,70275.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773167432011,0.03,70257.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773167432222,0.03,70255.0,70236.0,0.07680759]
["bitfinex","BTCUSD",1773167432608,0.00034234,70275.0,70236.0,0.07680759]
["bitfinex","BTCUSD",1773167432609,0.00034234,70275.0,70241.0,0.04298677]
["bitfinex","BTCUSD",1773167432793,0.16140732,70290.0,70241.0,0.04298677]
["bitfinex","BTCUSD",1773167432974,0.17064,70294.0,70253.0,0.04298677]
["bitfinex","BTCUSD",1773167432975,0.00152,70294.0,70253.0,0.04298677]
["bitfinex","BTCUSD",1773167433124,0.00152,70293.0,70255.0,0.04298677]
["bitfinex","BTCUSD",1773167433326,0.00152,70293.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773167433327,0.03,70298.0,70265.0,0.04298677]
["bitfinex","BTCUSD",1773167433532,0.03,70296.0,70264.0,0.00582]
["bitfinex","BTCUSD",1773167433727,0.03,70296.0,70266.0,0.00152]
["bitfinex","BTCUSD",1773167434303,0.00023,70300.0,70271.0,0.04298677]
["bitfinex","BTCUSD",1773167434455,0.00562,70320.0,70280.0,0.16198308]
["bitfinex","BTCUSD",1773167434659,0.03,70312.0,70281.0,0.00152]
["bitfinex","BTCUSD",1773167434858,0.00040188,70311.0,70281.0,0.00152]
["bitfinex","BTCUSD",1773167435281,0.00040188,70311.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773167435484,0.00562,70320.0,70291.0,0.15893162]
["bitfinex","BTCUSD",1773167435680,0.03,70319.0,70292.0,0.04450677]
["bitfinex","BTCUSD",1773167436834,0.00562,70320.0,70292.0,0.04450677]
["bitfinex","BTCUSD",1773167437231,0.00562,70320.0,70292.0,0.04550677]
["bitfinex","BTCUSD",1773167437467,0.00562,70320.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773167437684,0.03,70319.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773167437838,0.03,70319.0,70294.0,0.00152]
["bitfinex","BTCUSD",1773167438019,0.00152,70318.0,70294.0,0.00152]
["bitfinex","BTCUSD",1773167438221,0.00152,70318.0,70295.0,0.00152]
["bitfinex","BTCUSD",1773167438421,0.00152,70318.0,70292.0,0.0711312]
["bitfinex","BTCUSD",1773167438422,0.00152,70318.0,70296.0,0.00152]
["bitfinex","BTCUSD",1773167438624,0.03,70318.0,70296.0,0.00152]
["bitfinex","BTCUSD",1773167438826,0.03,70318.0,70293.0,0.15893162]
["bitfinex","BTCUSD",1773167438827,0.03,70318.0,70297.0,0.00152]
["bitfinex","BTCUSD",1773167439357,0.03,70318.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773167439713,0.03,70317.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773167440862,0.03,70316.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773167441383,0.00023,70325.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773167441509,0.07109067,70333.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773167441510,0.04137059,70347.0,70310.0,0.16198308]
["bitfinex","BTCUSD",1773167441715,0.10166688,70344.0,70311.0,0.00152]
["bitfinex","BTCUSD",1773167441915,0.0305869,70344.0,70312.0,0.00152]
["bitfinex","BTCUSD",1773167442242,0.10166643,70344.0,70312.0,0.00152]
["bitfinex","BTCUSD",1773167442657,0.10166643,70344.0,70306.0,0.04298677]
["bitfinex","BTCUSD",1773167442851,0.10166643,70344.0,70313.0,0.00152]
["bitfinex","BTCUSD",1773167443058,0.00022001,70326.0,70306.0,0.04298677]
["bitfinex","BTCUSD",1773167443262,0.00022001,70326.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773167443263,0.00022001,70326.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773167443497,0.00022001,70326.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773167443641,0.10108979,70334.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773167443817,0.10108979,70334.0,70309.0,0.00152]
["bitfinex","BTCUSD",1773167444016,0.00022001,70333.0,70309.0,0.00152]
["bitfinex","BTCUSD",1773167444473,0.00022001,70333.0,70310.0,0.00152]
["bitfinex","BTCUSD",1773167444699,0.03022001,70333.0,70310.0,0.00152]
["bitfinex","BTCUSD",1773167444914,0.03022001,70333.0,70310.0,0.16350308]
["bitfinex","BTCUSD",1773167445451,0.34098958,70384.0,70321.0,0.15893162]
["bitfinex","BTCUSD",1773167445452,0.07105926,70364.0,70321.0,0.15893162]
["bitfinex","BTCUSD",1773167445655,0.10105704,70366.0,70330.0,0.16198308]
["bitfinex","BTCUSD",1773167445856,0.03,70366.0,70331.0,0.04450677]
["bitfinex","BTCUSD",1773167446678,0.03,70365.0,70340.0,0.16198308]
["bitfinex","BTCUSD",1773167447081,0.03,70365.0,70331.0,0.04298677]
["bitfinex","BTCUSD",1773167447255,0.03,70365.0,70330.0,0.16209567]
["bitfinex","BTCUSD",1773167447256,0.03,70365.0,70340.0,0.16198308]
["bitfinex","BTCUSD",1773167447455,0.00023,70375.0,70352.0,0.1633817]
["bitfinex","BTCUSD",1773167447670,1e-08,70378.0,70353.0,0.00152]
["bitfinex","BTCUSD",1773167447900,0.03022001,70390.0,70368.0,0.16198308]
["bitfinex","BTCUSD",1773167448109,0.03022001,70390.0,70352.0,0.3149817]
["bitfinex","BTCUSD",1773167448110,0.1012532,70390.0,70352.0,0.3149817]
["bitfinex","BTCUSD",1773167448311,0.10125314,70390.0,70353.0,0.1722]
["bitfinex","BTCUSD",1773167448645,0.10136571,70390.0,70353.0,0.1722]
["bitfinex","BTCUSD",1773167448971,0.10136571,70390.0,70354.0,0.00152]
["bitfinex","BTCUSD",1773167449385,0.10136571,70390.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773167449719,0.10136618,70390.0,70360.0,0.19458106]
["bitfinex","BTCUSD",1773167450064,0.10136618,70390.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773167450287,0.03033258,70390.0,70356.0,0.03259798]
["bitfinex","BTCUSD",1773167450491,0.03,70389.0,70361.0,0.03259798]
["bitfinex","BTCUSD",1773167450802,0.03,70389.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773167450999,0.00022001,70381.0,70363.0,0.00152]
["bitfinex","BTCUSD",1773167451194,0.00022001,70381.0,70364.0,0.00152]
["bitfinex","BTCUSD",1773167451392,0.00022001,70381.0,70365.0,0.00152]
["bitfinex","BTCUSD",1773167451605,0.03,70379.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773167451803,0.0710429,70380.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773167451804,0.03,70377.0,70355.0,0.07154767]
["bitfinex","BTCUSD",1773167452004,0.03,70375.0,70355.0,0.071548]
["bitfinex","BTCUSD",1773167452208,0.03,70375.0,70355.0,0.073068]
["bitfinex","BTCUSD",1773167453036,0.03,70375.0,70354.0,0.07106834]
["bitfinex","BTCUSD",1773167453037,0.03,70373.0,70348.0,0.0749747]
["bitfinex","BTCUSD",1773167453245,0.03,70373.0,70349.0,0.00152]
["bitfinex","BTCUSD",1773167453695,0.03,70371.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773167454108,0.03,70371.0,70351.0,0.00152]
["bitfinex","BTCUSD",1773167454839,0.03,70371.0,70352.0,0.00152]
["bitfinex","BTCUSD",1773167455245,0.03,70371.0,70353.0,0.00152]
["bitfinex","BTCUSD",1773167455442,0.03,70371.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773167455650,0.03,70369.0,70348.0,0.0749747]
["bitfinex","BTCUSD",1773167456036,0.03,70369.0,70351.0,0.00152]
["bitfinex","BTCUSD",1773167456793,0.03,70368.0,70351.0,0.00152]
["bitfinex","BTCUSD",1773167457193,0.00152,70376.0,70351.0,0.00152]
["bitfinex","BTCUSD",1773167457194,0.07104332,70380.0,70351.0,0.00152]
["bitfinex","BTCUSD",1773167457393,0.03265011,70395.0,70360.0,0.16198308]
["bitfinex","BTCUSD",1773167457723,0.00045001,70400.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773167457975,0.00045001,70400.0,70382.0,0.00152]
["bitfinex","BTCUSD",1773167457976,0.0003326,70397.0,70382.0,0.00152]
["bitfinex","BTCUSD",1773167458531,0.0003326,70397.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773167458532,0.03,70396.0,70383.0,0.00152]
["bitfinex","BTCUSD",1773167459323,0.03,70396.0,70379.0,0.0710419]
["bitfinex","BTCUSD",1773167459523,0.03,70396.0,70376.0,0.07104615]
["bitfinex","BTCUSD",1773167459738,0.03,70396.0,70368.0,0.07105402]
["bitfinex","BTCUSD",1773167459739,0.03,70394.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773167459946,0.07102777,70395.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773167459947,0.03,70392.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773167460237,0.00022001,70386.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773167460436,0.00022001,70386.0,70372.0,0.00152]
["bitfinex","BTCUSD",1773167461065,0.00022001,70386.0,70366.0,0.07105502]
["bitfinex","BTCUSD",1773167461397,0.00022001,70386.0,70373.0,0.00152]
["bitfinex","BTCUSD",1773167461848,0.03,70384.0,70373.0,0.00152]
["bitfinex","BTCUSD",1773167462015,0.03,70384.0,70373.0,0.0725699]
["bitfinex","BTCUSD",1773167462767,0.00045001,70400.0,70373.0,0.0725699]
["bitfinex","BTCUSD",1773167462952,0.03,70396.0,70373.0,0.0725699]
["bitfinex","BTCUSD",1773167463529,0.03,70396.0,70374.0,0.00152]
["bitfinex","BTCUSD",1773167463741,0.07135897,70397.0,70381.0,0.23439578]
["bitfinex","BTCUSD",1773167463742,0.0003326,70397.0,70381.0,0.23439578]
["bitfinex","BTCUSD",1773167463943,0.00045001,70400.0,70381.0,0.23439578]
["bitfinex","BTCUSD",1773167464177,0.00055123,70400.0,70381.0,0.23439578]
["bitfinex","BTCUSD",1773167464385,0.03562,70404.0,70382.0,0.00152]
["bitfinex","BTCUSD",1773167464533,0.03827011,70432.0,70390.0,0.16198308]
["bitfinex","BTCUSD",1773167464731,0.03827011,70432.0,70400.0,0.16198308]
["bitfinex","BTCUSD",1773167464732,0.07099467,70428.0,70400.0,0.16198308]
["bitfinex","BTCUSD",1773167465072,0.07099711,70426.0,70401.0,0.00152]
["bitfinex","BTCUSD",1773167465236,0.07099711,70426.0,70393.0,0.03259798]
["bitfinex","BTCUSD",1773167465237,0.10122844,70425.0,70402.0,0.00152]
["bitfinex","BTCUSD",1773167465435,0.10122844,70425.0,70403.0,0.00152]
["bitfinex","BTCUSD",1773167465687,0.10122844,70425.0,70404.0,0.00152]
["bitfinex","BTCUSD",1773167465849,0.10122844,70425.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773167466052,0.03,70421.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773167466380,0.03,70417.0,70395.0,0.00152]
["bitfinex","BTCUSD",1773167466576,0.06265011,70417.0,70392.0,0.07102878]
["bitfinex","BTCUSD",1773167466789,0.03037494,70417.0,70393.0,0.00152]
["bitfinex","BTCUSD",1773167466958,0.03037494,70417.0,70392.0,0.07102878]
["bitfinex","BTCUSD",1773167466959,0.00023,70425.0,70400.0,0.16198308]
["bitfinex","BTCUSD",1773167466960,0.07122812,70425.0,70400.0,0.16198308]
["bitfinex","BTCUSD",1773167467161,0.07134054,70425.0,70394.0,0.03246622]
["bitfinex","BTCUSD",1773167467390,0.03,70424.0,70392.0,0.07102878]
["bitfinex","BTCUSD",1773167467763,0.03,70422.0,70392.0,0.07102878]
["bitfinex","BTCUSD",1773167467964,0.03,70420.0,70392.0,0.07102878]
["bitfinex","BTCUSD",1773167468258,0.06265011,70420.0,70394.0,0.001]
["bitfinex","BTCUSD",1773167468589,0.03,70420.0,70393.0,0.00152]
["bitfinex","BTCUSD",1773167469169,0.03,70419.0,70393.0,0.00152]
["bitfinex","BTCUSD",1773167470212,0.03,70418.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773167470443,0.07156055,70425.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773167470444,0.00022001,70433.0,70408.0,0.16198308]
["bitfinex","BTCUSD",1773167470591,0.00022001,70440.0,70409.0,0.00152]
["bitfinex","BTCUSD",1773167470793,0.07120312,70440.0,70411.0,0.02847766]
["bitfinex","BTCUSD",1773167471096,0.00022001,70440.0,70411.0,0.02847766]
["bitfinex","BTCUSD",1773167471310,0.00022001,70440.0,70420.0,0.16198308]
["bitfinex","BTCUSD",1773167471647,0.00022001,70440.0,70421.0,0.00152]
["bitfinex","BTCUSD",1773167471648,0.03022001,70440.0,70421.0,0.00152]
["bitfinex","BTCUSD",1773167471795,0.03,70438.0,70422.0,0.00152]
["bitfinex","BTCUSD",1773167471996,0.03,70438.0,70423.0,0.00152]
["bitfinex","BTCUSD",1773167472233,0.03,70438.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773167472554,0.1009847,70438.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773167472715,0.1009847,70438.0,70413.0,0.07252941]
["bitfinex","BTCUSD",1773167472956,0.1009847,70438.0,70414.0,0.03259798]
["bitfinex","BTCUSD",1773167472957,0.10098484,70438.0,70414.0,0.03259798]
["bitfinex","BTCUSD",1773167473292,0.03,70438.0,70414.0,0.03259798]
["bitfinex","BTCUSD",1773167474391,0.00098331,70439.0,70414.0,0.03259798]
["bitfinex","BTCUSD",1773167474392,0.03,70437.0,70416.0,0.03259798]
["bitfinex","BTCUSD",1773167474618,0.03,70437.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773167474619,0.00022001,70446.0,70428.0,0.03259798]
["bitfinex","BTCUSD",1773167474749,0.00562,70460.0,70430.0,0.03259798]
["bitfinex","BTCUSD",1773167474750,0.07096588,70457.0,70430.0,0.03259798]
["bitfinex","BTCUSD",1773167474948,0.07142257,70450.0,70432.0,0.03259798]
["bitfinex","BTCUSD",1773167475300,0.03,70449.0,70432.0,0.03259798]
["bitfinex","BTCUSD",1773167475600,0.03,70449.0,70433.0,0.00152]
["bitfinex","BTCUSD",1773167475753,0.03,70449.0,70418.0,0.17048]
["bitfinex","BTCUSD",1773167475754,0.03,70449.0,70434.0,0.00152]
["bitfinex","BTCUSD",1773167475950,0.03,70449.0,70435.0,0.00152]
["bitfinex","BTCUSD",1773167475951,0.03011239,70449.0,70435.0,0.00152]
["bitfinex","BTCUSD",1773167476154,0.03011239,70449.0,70421.0,0.03259798]
["bitfinex","BTCUSD",1773167476478,0.03,70447.0,70422.0,0.00152]
["bitfinex","BTCUSD",1773167476687,0.16198308,70440.0,70414.0,0.03259798]
["bitfinex","BTCUSD",1773167476925,0.03,70439.0,70415.0,0.00152]
["bitfinex","BTCUSD",1773167477235,0.00022001,70438.0,70415.0,0.00152]
["bitfinex","BTCUSD",1773167477437,0.00022001,70438.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773167477727,0.00022001,70438.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773167478297,0.03,70436.0,70408.0,0.07101264]
["bitfinex","BTCUSD",1773167478528,0.03,70436.0,70410.0,0.03259798]
["bitfinex","BTCUSD",1773167479144,0.03,70436.0,70411.0,0.03259798]
["bitfinex","BTCUSD",1773167479444,0.03,70435.0,70411.0,0.03259798]
["bitfinex","BTCUSD",1773167479595,0.03,70435.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773167479795,0.03,70435.0,70412.0,0.03331322]
["bitfinex","BTCUSD",1773167480237,0.03,70435.0,70408.0,0.07101264]
["bitfinex","BTCUSD",1773167480415,0.03,70435.0,70406.0,0.07149566]
["bitfinex","BTCUSD",1773167480416,0.03,70434.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773167480814,0.03152,70434.0,70415.0,0.00152]
["bitfinex","BTCUSD",1773167481019,0.03152,70434.0,70416.0,0.00152]
["bitfinex","BTCUSD",1773167481222,0.03152,70434.0,70410.0,0.03622082]
["bitfinex","BTCUSD",1773167481468,0.03152,70433.0,70411.0,0.00152]
["bitfinex","BTCUSD",1773167481616,0.03152,70433.0,70377.0,0.16559061]
["bitfinex","BTCUSD",1773167481618,0.03,70419.0,70377.0,0.16559061]
["bitfinex","BTCUSD",1773167481944,0.03,70399.0,70369.0,0.07105368]
["bitfinex","BTCUSD",1773167482143,0.00152,70398.0,70378.0,0.00152]
["bitfinex","BTCUSD",1773167482347,0.00152,70398.0,70366.0,0.03622082]
["bitfinex","BTCUSD",1773167482572,0.03,70396.0,70373.0,0.07276908]
["bitfinex","BTCUSD",1773167482776,0.03,70396.0,70376.0,0.00599494]
["bitfinex","BTCUSD",1773167482999,0.03,70396.0,70375.0,0.07127794]
["bitfinex","BTCUSD",1773167483198,0.03,70396.0,70375.0,0.07139036]
["bitfinex","BTCUSD",1773167483422,0.07102575,70400.0,70375.0,0.07139036]
["bitfinex","BTCUSD",1773167483423,0.03,70408.0,70381.0,0.16559061]
["bitfinex","BTCUSD",1773167483573,0.07101163,70411.0,70382.0,0.03607834]
["bitfinex","BTCUSD",1773167483785,0.07100041,70423.0,70391.0,0.03607834]
["bitfinex","BTCUSD",1773167483965,0.07100041,70423.0,70393.0,0.03607834]
["bitfinex","BTCUSD",1773167484369,0.07100041,70423.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773167484572,0.03,70422.0,70396.0,0.03607834]
["bitfinex","BTCUSD",1773167484794,0.00023,70425.0,70400.0,0.16198308]
["bitfinex","BTCUSD",1773167485008,0.00023,70425.0,70401.0,0.0381118]
["bitfinex","BTCUSD",1773167485195,0.07098878,70434.0,70411.0,0.0381118]
["bitfinex","BTCUSD",1773167485360,0.07098878,70434.0,70413.0,0.0381118]
["bitfinex","BTCUSD",1773167485361,0.07098993,70433.0,70413.0,0.0381118]
["bitfinex","BTCUSD",1773167485559,0.03562,70432.0,70414.0,0.0396318]
["bitfinex","BTCUSD",1773167485766,0.00022001,70438.0,70414.0,0.0396318]
["bitfinex","BTCUSD",1773167486001,0.00022001,70451.0,70421.0,0.0381118]
["bitfinex","BTCUSD",1773167486206,0.00022001,70451.0,70430.0,0.16198308]
["bitfinex","BTCUSD",1773167486407,0.00562,70460.0,70434.0,0.07098792]
["bitfinex","BTCUSD",1773167486585,0.03562,70460.0,70435.0,0.0396318]
["bitfinex","BTCUSD",1773167486790,0.03,70456.0,70432.0,0.00152]
["bitfinex","BTCUSD",1773167487009,0.00022001,70446.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773167487441,0.07118527,70458.0,70431.0,0.03760713]
["bitfinex","BTCUSD",1773167487442,0.00022001,70458.0,70431.0,0.03760713]
["bitfinex","BTCUSD",1773167487720,0.34403166,70480.0,70427.0,0.00152]
["bitfinex","BTCUSD",1773167487721,0.07094179,70481.0,70448.0,0.16198308]
["bitfinex","BTCUSD",1773167487972,0.07094179,70481.0,70441.0,0.16559061]
["bitfinex","BTCUSD",1773167487973,0.03,70474.0,70449.0,0.03760713]
["bitfinex","BTCUSD",1773167488144,0.00022001,70461.0,70450.0,0.00152]
["bitfinex","BTCUSD",1773167488343,0.03,70474.0,70451.0,0.03760713]
["bitfinex","BTCUSD",1773167488545,0.03,70474.0,70441.0,0.16559061]
["bitfinex","BTCUSD",1773167488546,0.03,70472.0,70441.0,0.16559061]
["bitfinex","BTCUSD",1773167488746,0.03,70472.0,70442.0,0.07097946]
["bitfinex","BTCUSD",1773167488932,0.03011246,70472.0,70442.0,0.10816975]
["bitfinex","BTCUSD",1773167489144,0.03,70469.0,70443.0,0.00152]
["bitfinex","BTCUSD",1773167489344,0.03,70469.0,70444.0,0.00152]
["bitfinex","BTCUSD",1773167489552,0.03,70469.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773167489754,0.03,70469.0,70441.0,0.00152]
["bitfinex","BTCUSD",1773167490015,0.03,70469.0,70442.0,0.00152]
["bitfinex","BTCUSD",1773167490221,0.03011246,70472.0,70442.0,0.00152]
["bitfinex","BTCUSD",1773167490429,0.03,70469.0,70442.0,0.00152]
["bitfinex","BTCUSD",1773167490631,0.03,70469.0,70435.0,0.07098688]
["bitfinex","BTCUSD",1773167490632,0.16198308,70460.0,70433.0,0.07098941]
["bitfinex","BTCUSD",1773167490832,0.03152,70459.0,70440.0,0.00152]
["bitfinex","BTCUSD",1773167491653,0.03,70458.0,70440.0,0.00152]
["bitfinex","BTCUSD",1773167491856,0.03,70458.0,70441.0,0.03673954]
["bitfinex","BTCUSD",1773167492463,0.03,70458.0,70442.0,0.00152]
["bitfinex","BTCUSD",1773167492464,0.03,70456.0,70442.0,0.00152]
["bitfinex","BTCUSD",1773167492878,0.03,70456.0,70443.0,0.00152]
["bitfinex","BTCUSD",1773167493083,0.03,70456.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773167493280,0.00152,70455.0,70432.0,0.07661022]
["bitfinex","BTCUSD",1773167493647,0.00152,70455.0,70413.0,0.00152]
["bitfinex","BTCUSD",1773167493648,0.03,70441.0,70413.0,0.00152]
["bitfinex","BTCUSD",1773167493791,0.00152,70440.0,70413.0,0.00152]
["bitfinex","BTCUSD",1773167494295,0.03,70438.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773167494476,0.03,70436.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773167494683,0.03,70429.0,70409.0,0.00152]
["bitfinex","BTCUSD",1773167494884,0.00152,70428.0,70409.0,0.00152]
["bitfinex","BTCUSD",1773167495258,0.00104,70428.0,70409.0,0.00152]
["bitfinex","BTCUSD",1773167495838,0.00104,70428.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773167495839,0.03104,70428.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773167496600,0.03,70426.0,70406.0,0.03602272]
["bitfinex","BTCUSD",1773167496884,0.03,70426.0,70406.0,0.07121608]
["bitfinex","BTCUSD",1773167497460,0.03,70426.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773167498067,0.031,70426.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773167498263,0.03,70426.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773167498615,0.03,70426.0,70399.0,0.0712234]
["bitfinex","BTCUSD",1773167498616,0.03,70417.0,70399.0,1e-08]
["bitfinex","BTCUSD",1773167498821,0.00152,70416.0,70399.0,1e-08]
["bitfinex","BTCUSD",1773167499257,0.03,70417.0,70399.0,1e-08]
["bitfinex","BTCUSD",1773167499447,0.07099556,70427.0,70399.0,0.02514233]
["bitfinex","BTCUSD",1773167499643,0.03,70423.0,70399.0,0.02514233]
["bitfinex","BTCUSD",1773167500693,0.03,70421.0,70401.0,0.02514232]
["bitfinex","BTCUSD",1773167500890,0.03,70421.0,70403.0,0.02484168]
["bitfinex","BTCUSD",1773167501677,0.03,70423.0,70403.0,0.02484168]
["bitfinex","BTCUSD",1773167502457,0.10100003,70423.0,70403.0,0.02484168]
["bitfinex","BTCUSD",1773167502703,0.03,70423.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773167502903,0.03,70422.0,70405.0,0.02454522]
["bitfinex","BTCUSD",1773167503339,0.07097735,70447.0,70405.0,0.02454522]
["bitfinex","BTCUSD",1773167503547,0.00011239,70447.0,70421.0,0.02454522]
["bitfinex","BTCUSD",1773167503843,0.00023,70450.0,70423.0,0.02454522]
["bitfinex","BTCUSD",1773167504006,0.00023,70450.0,70423.0,0.02465761]
["bitfinex","BTCUSD",1773167504599,0.00023,70450.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773167504847,0.03,70449.0,70425.0,0.02454522]
["bitfinex","BTCUSD",1773167505270,0.03,70449.0,70426.0,0.00152]
["bitfinex","BTCUSD",1773167505909,0.00023,70450.0,70431.0,0.02424973]
["bitfinex","BTCUSD",1773167505910,0.03,70448.0,70431.0,0.02424973]
["bitfinex","BTCUSD",1773167506400,0.03,70448.0,70423.0,0.07111091]
["bitfinex","BTCUSD",1773167506527,0.07120252,70450.0,70406.0,0.07101603]
["bitfinex","BTCUSD",1773167506528,0.03,70438.0,70406.0,0.07101603]
["bitfinex","BTCUSD",1773167506730,0.13116298,70439.0,70407.0,0.00152]
["bitfinex","BTCUSD",1773167506731,0.03,70427.0,70407.0,0.00152]
["bitfinex","BTCUSD",1773167506930,0.03,70427.0,70408.0,0.00152]
["bitfinex","BTCUSD",1773167507338,0.03,70427.0,70406.0,0.09565973]
["bitfinex","BTCUSD",1773167507339,0.03,70427.0,70406.0,0.0246437]
["bitfinex","BTCUSD",1773167507742,0.03,70426.0,70407.0,0.00152]
["bitfinex","BTCUSD",1773167508162,0.03,70426.0,70406.0,0.0246437]
["bitfinex","BTCUSD",1773167508163,0.03,70426.0,70408.0,0.00152]
["bitfinex","BTCUSD",1773167508743,0.03,70424.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773167509549,0.03,70424.0,70409.0,0.00152]
["bitfinex","BTCUSD",1773167509848,0.0709969,70426.0,70410.0,0.02402712]
["bitfinex","BTCUSD",1773167510048,0.07097947,70443.0,70410.0,0.02402712]
["bitfinex","BTCUSD",1773167510049,0.11181828,70481.0,70432.0,0.06225318]
["bitfinex","BTCUSD",1773167510285,0.07094322,70479.0,70433.0,0.30800489]
["bitfinex","BTCUSD",1773167510518,0.07094322,70479.0,70434.0,0.02554712]
["bitfinex","BTCUSD",1773167510519,0.13221985,70469.0,70434.0,0.02554712]
["bitfinex","BTCUSD",1773167510720,0.03,70468.0,70436.0,0.02402712]
["bitfinex","BTCUSD",1773167511066,0.03,70468.0,70440.0,0.16140649]
["bitfinex","BTCUSD",1773167511255,0.00069479,70468.0,70441.0,0.02457437]
["bitfinex","BTCUSD",1773167512086,0.00069479,70468.0,70442.0,0.02609437]
["bitfinex","BTCUSD",1773167512749,0.00069479,70468.0,70443.0,0.21163249]
["bitfinex","BTCUSD",1773167512939,0.03,70466.0,70444.0,0.14217312]
["bitfinex","BTCUSD",1773167513248,0.03,70466.0,70445.0,0.14065312]
["bitfinex","BTCUSD",1773167513400,0.0305824,70466.0,70446.0,0.14065312]
["bitfinex","BTCUSD",1773167513599,0.0305824,70466.0,70445.0,0.02656231]
["bitfinex","BTCUSD",1773167513600,0.0305824,70466.0,70447.0,0.14217312]
["bitfinex","BTCUSD",1773167513844,0.0305824,70466.0,70441.0,0.07097937]
["bitfinex","BTCUSD",1773167513845,0.0305824,70466.0,70448.0,0.14065312]
["bitfinex","BTCUSD",1773167514158,0.0305824,70466.0,70442.0,0.07097995]
["bitfinex","BTCUSD",1773167514376,0.0305824,70466.0,70444.0,0.001]
["bitfinex","BTCUSD",1773167514514,0.0305824,70466.0,70445.0,0.1407574]
["bitfinex","BTCUSD",1773167514722,0.0305824,70466.0,70446.0,0.1407574]
["bitfinex","BTCUSD",1773167514920,0.10153948,70466.0,70447.0,0.00152]
["bitfinex","BTCUSD",1773167515576,0.10153948,70466.0,70446.0,0.00152]
["bitfinex","BTCUSD",1773167516199,0.0005824,70466.0,70446.0,0.00152]
["bitfinex","BTCUSD",1773167516378,0.03152,70465.0,70446.0,0.00152]
["bitfinex","BTCUSD",1773167516880,0.03152,70465.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773167517039,0.10247752,70465.0,70446.0,0.07249551]
["bitfinex","BTCUSD",1773167517240,0.03152,70465.0,70446.0,0.07249551]
["bitfinex","BTCUSD",1773167517440,0.03,70464.0,70446.0,0.07249551]
["bitfinex","BTCUSD",1773167517669,0.03,70464.0,70442.0,0.02625006]
["bitfinex","BTCUSD",1773167517826,0.03,70464.0,70442.0,0.09722948]
["bitfinex","BTCUSD",1773167518033,0.03,70464.0,70443.0,0.00152]
["bitfinex","BTCUSD",1773167518255,0.03,70464.0,70442.0,0.09722948]
["bitfinex","BTCUSD",1773167518256,0.07306008,70465.0,70421.0,0.11251399]
["bitfinex","BTCUSD",1773167518257,0.03,70459.0,70421.0,0.11251399]
["bitfinex","BTCUSD",1773167518454,0.03,70452.0,70419.0,0.07100327]
["bitfinex","BTCUSD",1773167518807,0.00023,70450.0,70418.0,0.07252385]
["bitfinex","BTCUSD",1773167518960,0.03,70448.0,70418.0,0.07252385]
["bitfinex","BTCUSD",1773167519607,0.03,70439.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773167519907,0.03,70437.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773167520112,0.03,70437.0,70414.0,0.07272804]
["bitfinex","BTCUSD",1773167520738,0.03,70437.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773167520936,0.07098642,70436.0,70415.0,0.00152]
["bitfinex","BTCUSD",1773167521136,0.03,70435.0,70415.0,0.00152]
["bitfinex","BTCUSD",1773167521342,0.03,70435.0,70388.0,0.21118706]
["bitfinex","BTCUSD",1773167521540,0.03,70429.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773167521744,0.00037464,70435.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773167521745,0.03,70419.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773167521962,0.00152,70418.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773167522527,0.00152,70418.0,70399.0,0.07102172]
["bitfinex","BTCUSD",1773167522528,0.00152,70418.0,70399.0,1e-08]
["bitfinex","BTCUSD",1773167522729,0.00152,70418.0,70380.0,0.16140649]
["bitfinex","BTCUSD",1773167522730,0.03,70409.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167522935,0.16140649,70410.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167522936,0.03,70399.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167523141,0.03152,70399.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167523397,0.10254427,70399.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167523547,0.10254427,70399.0,70382.0,0.11036526]
["bitfinex","BTCUSD",1773167523718,0.10254428,70399.0,70382.0,0.11036526]
["bitfinex","BTCUSD",1773167523921,0.10254428,70399.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773167524198,0.10254428,70399.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773167524354,0.10254428,70399.0,70376.0,0.00573259]
["bitfinex","BTCUSD",1773167525058,0.10254428,70399.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773167525256,0.10254428,70399.0,70376.0,0.00573259]
["bitfinex","BTCUSD",1773167525454,0.10254428,70399.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167526531,0.10354428,70399.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167526726,0.10254428,70399.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167527138,0.10354428,70399.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167527397,0.10254428,70399.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167527603,0.001,70399.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167527824,0.03,70398.0,70386.0,0.0248086]
["bitfinex","BTCUSD",1773167528352,0.03,70398.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773167529192,0.03,70396.0,70376.0,0.03627304]
["bitfinex","BTCUSD",1773167529391,0.03,70396.0,70378.0,0.03054045]
["bitfinex","BTCUSD",1773167529757,0.00152,70400.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773167529975,0.00152,70404.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773167530204,0.03,70417.0,70381.0,0.03054045]
["bitfinex","BTCUSD",1773167530398,0.00152,70412.0,70383.0,0.03054045]
["bitfinex","BTCUSD",1773167530768,0.00152,70412.0,70384.0,0.00152]
["bitfinex","BTCUSD",1773167531670,0.00152,70412.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773167531671,0.03,70410.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773167531868,0.19140649,70410.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773167532204,0.19140649,70410.0,70381.0,0.00152]
["bitfinex","BTCUSD",1773167532435,0.03,70410.0,70381.0,0.00152]
["bitfinex","BTCUSD",1773167532588,0.03,70399.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773167532772,0.00152,70398.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773167533743,0.03,70396.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773167535417,0.03,70389.0,70376.0,0.00419259]
["bitfinex","BTCUSD",1773167535584,0.00152,70388.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773167535889,0.00152,70388.0,70355.0,0.002]
["bitfinex","BTCUSD",1773167535890,0.12448262,70378.0,70355.0,0.002]
["bitfinex","BTCUSD",1773167536045,0.12448262,70378.0,70348.0,0.00218001]
["bitfinex","BTCUSD",1773167536046,0.03,70369.0,70348.0,0.00218001]
["bitfinex","BTCUSD",1773167536384,0.00152,70368.0,70348.0,0.00218001]
["bitfinex","BTCUSD",1773167536737,0.00152,70368.0,70349.0,0.10161466]
["bitfinex","BTCUSD",1773167536978,0.00152,70368.0,70349.0,0.03054045]
["bitfinex","BTCUSD",1773167537178,0.03,70368.0,70349.0,0.03054045]
["bitfinex","BTCUSD",1773167537357,0.03,70368.0,70348.0,0.00218001]
["bitfinex","BTCUSD",1773167537358,0.00152,70367.0,70348.0,0.00218001]
["bitfinex","BTCUSD",1773167537544,0.00023,70375.0,70349.0,0.05584229]
["bitfinex","BTCUSD",1773167537744,0.07104997,70373.0,70351.0,0.05584229]
["bitfinex","BTCUSD",1773167537977,0.07104997,70373.0,70352.0,0.00152]
["bitfinex","BTCUSD",1773167538286,0.03,70372.0,70352.0,0.00152]
["bitfinex","BTCUSD",1773167538902,0.16140649,70370.0,70348.0,0.00218001]
["bitfinex","BTCUSD",1773167539204,0.03,70369.0,70348.0,0.00218001]
["bitfinex","BTCUSD",1773167539429,0.03152,70369.0,70349.0,0.05584229]
["bitfinex","BTCUSD",1773167540097,0.10105502,70368.0,70349.0,0.12691646]
["bitfinex","BTCUSD",1773167540275,0.03,70368.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773167540793,0.07257205,70371.0,70356.0,0.05584229]
["bitfinex","BTCUSD",1773167541175,0.03,70370.0,70356.0,0.05584229]
["bitfinex","BTCUSD",1773167541408,0.0710494,70374.0,70356.0,0.05584229]
["bitfinex","BTCUSD",1773167541409,0.00152,70374.0,70356.0,0.05584229]
["bitfinex","BTCUSD",1773167542013,0.07279803,70375.0,70356.0,0.05584229]
["bitfinex","BTCUSD",1773167542216,0.07279803,70375.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773167542217,0.03,70374.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773167542526,0.03,70374.0,70358.0,0.00152]
["bitfinex","BTCUSD",1773167542856,0.07114755,70388.0,70361.0,0.05575359]
["bitfinex","BTCUSD",1773167543043,0.00011232,70388.0,70361.0,0.05575359]
["bitfinex","BTCUSD",1773167543626,0.10103584,70387.0,70361.0,0.05575359]
["bitfinex","BTCUSD",1773167543824,0.10103584,70387.0,70363.0,0.0555802]
["bitfinex","BTCUSD",1773167544192,0.10103584,70387.0,70364.0,0.07257906]
["bitfinex","BTCUSD",1773167544599,0.03,70386.0,70365.0,0.0555802]
["bitfinex","BTCUSD",1773167544834,0.00011232,70388.0,70365.0,0.0571002]
["bitfinex","BTCUSD",1773167545041,0.07255185,70391.0,70365.0,0.0555802]
["bitfinex","BTCUSD",1773167545239,0.00152,70391.0,70367.0,0.05554358]
["bitfinex","BTCUSD",1773167545422,0.0725519,70391.0,70367.0,0.05554358]
["bitfinex","BTCUSD",1773167545843,0.03,70390.0,70367.0,0.05554358]
["bitfinex","BTCUSD",1773167546090,0.03,70390.0,70369.0,0.05554358]
["bitfinex","BTCUSD",1773167546377,0.03,70390.0,70365.0,0.00011232]
["bitfinex","BTCUSD",1773167546378,0.03,70388.0,70365.0,0.00011232]
["bitfinex","BTCUSD",1773167546546,0.00152,70387.0,70361.0,0.001]
["bitfinex","BTCUSD",1773167546752,0.00152,70387.0,70352.0,0.05307357]
["bitfinex","BTCUSD",1773167546753,0.03,70370.0,70352.0,0.05307357]
["bitfinex","BTCUSD",1773167546969,0.03,70370.0,70353.0,0.07106976]
["bitfinex","BTCUSD",1773167546970,0.00152,70369.0,70353.0,0.07106976]
["bitfinex","BTCUSD",1773167547130,0.00152,70369.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167547823,0.03152,70369.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167548255,0.03152,70369.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773167548256,0.03,70359.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773167548461,0.00152,70358.0,70338.0,0.07169104]
["bitfinex","BTCUSD",1773167548903,0.03,70359.0,70338.0,0.07169104]
["bitfinex","BTCUSD",1773167549106,0.00152,70357.0,70339.0,0.05030831]
["bitfinex","BTCUSD",1773167549394,0.00152,70357.0,70339.0,0.0504209]
["bitfinex","BTCUSD",1773167549571,0.00152,70356.0,70339.0,0.0504209]
["bitfinex","BTCUSD",1773167549777,0.03,70358.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773167550202,0.07105401,70369.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773167550433,0.03,70367.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773167550840,0.03,70367.0,70356.0,0.07126697]
["bitfinex","BTCUSD",1773167551019,0.07666736,70376.0,70357.0,0.05027252]
["bitfinex","BTCUSD",1773167551251,0.00562,70376.0,70357.0,0.05027252]
["bitfinex","BTCUSD",1773167551397,0.03,70384.0,70357.0,0.05027252]
["bitfinex","BTCUSD",1773167551601,0.03,70384.0,70358.0,0.11251399]
["bitfinex","BTCUSD",1773167551799,0.03,70384.0,70359.0,0.05179252]
["bitfinex","BTCUSD",1773167551800,0.001,70367.0,70359.0,0.05179252]
["bitfinex","BTCUSD",1773167552224,0.03,70374.0,70359.0,0.05027252]
["bitfinex","BTCUSD",1773167552423,0.07104795,70375.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773167552424,0.03,70369.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773167552743,0.03,70369.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773167553303,0.03,70369.0,70356.0,0.00172]
["bitfinex","BTCUSD",1773167553503,0.03,70368.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773167554511,0.001,70368.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773167554709,0.03,70370.0,70356.0,0.07126622]
["bitfinex","BTCUSD",1773167555049,0.005,70378.0,70356.0,0.07126622]
["bitfinex","BTCUSD",1773167555214,0.00152,70382.0,70359.0,0.11251399]
["bitfinex","BTCUSD",1773167555407,0.07102616,70397.0,70363.0,0.11251399]
["bitfinex","BTCUSD",1773167555408,0.07102773,70396.0,70363.0,0.11251399]
["bitfinex","BTCUSD",1773167555611,0.0710241,70399.0,70363.0,0.11251399]
["bitfinex","BTCUSD",1773167555612,0.03,70402.0,70380.0,0.16140649]
["bitfinex","BTCUSD",1773167555850,0.07101172,70411.0,70381.0,0.17474489]
["bitfinex","BTCUSD",1773167556065,0.07746582,70419.0,70390.0,0.16140649]
["bitfinex","BTCUSD",1773167556356,0.07746582,70419.0,70381.0,0.17474489]
["bitfinex","BTCUSD",1773167556357,0.07122493,70418.0,70389.0,0.11251399]
["bitfinex","BTCUSD",1773167556652,0.03,70417.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773167557003,0.03,70417.0,70391.0,0.18354579]
["bitfinex","BTCUSD",1773167557223,0.03,70417.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773167557427,0.03,70417.0,70393.0,0.11251399]
["bitfinex","BTCUSD",1773167557646,0.03,70416.0,70393.0,0.11251399]
["bitfinex","BTCUSD",1773167557853,0.03,70416.0,70392.0,0.11251399]
["bitfinex","BTCUSD",1773167558177,0.03,70416.0,70394.0,0.00152]
["bitfinex","BTCUSD",1773167558360,0.03152,70416.0,70392.0,0.11251399]
["bitfinex","BTCUSD",1773167558539,0.03152,70416.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773167558540,0.00022001,70410.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773167558923,0.03,70409.0,70394.0,0.00152]
["bitfinex","BTCUSD",1773167559328,0.005,70407.0,70390.0,0.00152]
["bitfinex","BTCUSD",1773167559538,0.005,70407.0,70389.0,0.00152]
["bitfinex","BTCUSD",1773167559804,0.00022001,70417.0,70390.0,0.16138828]
["bitfinex","BTCUSD",1773167559978,0.03,70416.0,70389.0,0.11403399]
["bitfinex","BTCUSD",1773167560158,0.03,70416.0,70389.0,0.00152]
["bitfinex","BTCUSD",1773167560363,0.03,70416.0,70394.0,0.001]
["bitfinex","BTCUSD",1773167560565,0.03,70416.0,70389.0,0.00152]
["bitfinex","BTCUSD",1773167560758,0.03,70416.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773167560958,0.10100694,70416.0,70391.0,0.00152]
["bitfinex","BTCUSD",1773167561313,0.03,70415.0,70391.0,0.00152]
["bitfinex","BTCUSD",1773167561440,0.005,70414.0,70389.0,0.07103281]
["bitfinex","BTCUSD",1773167561650,0.005,70414.0,70392.0,0.00152]
["bitfinex","BTCUSD",1773167562201,0.035,70414.0,70392.0,0.00152]
["bitfinex","BTCUSD",1773167562332,0.035,70414.0,70393.0,0.00152]
["bitfinex","BTCUSD",1773167562732,0.03,70412.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773167563047,0.00152,70411.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773167563252,0.00022001,70417.0,70400.0,0.16138828]
["bitfinex","BTCUSD",1773167563479,0.00022001,70426.0,70401.0,0.00152]
["bitfinex","BTCUSD",1773167563682,0.00022001,70426.0,70395.0,0.11251399]
["bitfinex","BTCUSD",1773167563683,0.0003425,70425.0,70395.0,0.11251399]
["bitfinex","BTCUSD",1773167563866,0.0003425,70425.0,70396.0,0.00152]
["bitfinex","BTCUSD",1773167564070,0.0003425,70425.0,70398.0,0.11251399]
["bitfinex","BTCUSD",1773167564400,0.0003425,70425.0,70400.0,0.16138828]
["bitfinex","BTCUSD",1773167564608,0.0003425,70425.0,70397.0,0.11251399]
["bitfinex","BTCUSD",1773167564609,0.1013404,70425.0,70397.0,0.11251399]
["bitfinex","BTCUSD",1773167564785,0.04908558,70421.0,70398.0,0.00152]
["bitfinex","BTCUSD",1773167565189,0.04908558,70421.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773167565386,0.03,70421.0,70400.0,0.16138828]
["bitfinex","BTCUSD",1773167565596,0.03,70421.0,70396.0,0.001]
["bitfinex","BTCUSD",1773167565801,0.03,70420.0,70396.0,0.001]
["bitfinex","BTCUSD",1773167566648,0.03,70420.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773167566887,0.00056251,70425.0,70400.0,0.16138828]
["bitfinex","BTCUSD",1773167569028,0.07099201,70431.0,70400.0,0.16138828]
["bitfinex","BTCUSD",1773167569029,0.01908558,70447.0,70411.0,0.15975981]
["bitfinex","BTCUSD",1773167569220,0.03,70443.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773167569602,0.01908558,70438.0,70413.0,0.00152]
["bitfinex","BTCUSD",1773167569802,0.03,70435.0,70413.0,0.00152]
["bitfinex","BTCUSD",1773167570106,0.00152,70434.0,70414.0,0.00152]
["bitfinex","BTCUSD",1773167570913,0.03,70431.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773167571132,0.04908558,70431.0,70411.0,0.00152]
["bitfinex","BTCUSD",1773167571399,0.03,70431.0,70411.0,0.00152]
["bitfinex","BTCUSD",1773167571567,0.03,70431.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773167571820,0.0301478,70431.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773167572030,0.0001478,70431.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773167572676,0.0001478,70431.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773167572677,0.0001478,70431.0,70413.0,0.00152]
["bitfinex","BTCUSD",1773167572856,0.0001478,70431.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773167573080,0.01908558,70429.0,70410.0,0.07253262]
["bitfinex","BTCUSD",1773167573275,0.03,70428.0,70411.0,0.001]
["bitfinex","BTCUSD",1773167573642,0.03,70428.0,70390.0,0.16138828]
["bitfinex","BTCUSD",1773167573643,0.0001478,70431.0,70400.0,0.07145271]
["bitfinex","BTCUSD",1773167573645,0.03,70416.0,70400.0,0.07145271]
["bitfinex","BTCUSD",1773167573849,0.00152,70415.0,70400.0,0.07145271]
["bitfinex","BTCUSD",1773167574910,0.00152,70415.0,70400.0,0.07182801]
["bitfinex","BTCUSD",1773167575309,0.03152,70415.0,70400.0,0.07182801]
["bitfinex","BTCUSD",1773167576327,0.03,70414.0,70400.0,0.07182721]
["bitfinex","BTCUSD",1773167576790,0.03,70414.0,70401.0,0.00152]
["bitfinex","BTCUSD",1773167577306,0.03,70413.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773167577998,0.03,70413.0,70401.0,0.0710207]
["bitfinex","BTCUSD",1773167578192,0.07115257,70418.0,70402.0,0.00152]
["bitfinex","BTCUSD",1773167578193,0.0301478,70418.0,70402.0,0.00152]
["bitfinex","BTCUSD",1773167579046,0.0301478,70418.0,70401.0,0.0710207]
["bitfinex","BTCUSD",1773167579247,0.03,70417.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773167579489,0.01908558,70416.0,70400.0,0.0008053]
["bitfinex","BTCUSD",1773167579649,0.01908558,70416.0,70388.0,0.26942129]
["bitfinex","BTCUSD",1773167579650,0.10100558,70417.0,70390.0,0.00152]
["bitfinex","BTCUSD",1773167579651,0.03,70411.0,70390.0,0.00152]
["bitfinex","BTCUSD",1773167579814,0.03,70405.0,70392.0,0.07123058]
["bitfinex","BTCUSD",1773167580175,0.03,70405.0,70392.0,0.07123065]
["bitfinex","BTCUSD",1773167580516,0.00037477,70411.0,70392.0,0.07123065]
["bitfinex","BTCUSD",1773167581168,0.03037477,70411.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773167581370,0.03,70407.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773167581608,0.03,70403.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167581777,0.01908558,70398.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167581952,0.03,70397.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773167582359,0.03,70397.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773167582560,0.00152,70405.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773167583112,0.01908558,70403.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773167583323,0.07138666,70411.0,70390.0,0.16138828]
["bitfinex","BTCUSD",1773167583324,0.00037477,70411.0,70390.0,0.16138828]
["bitfinex","BTCUSD",1773167583501,0.00037477,70411.0,70391.0,0.11251399]
["bitfinex","BTCUSD",1773167583910,0.00037477,70411.0,70387.0,0.23980682]
["bitfinex","BTCUSD",1773167584070,0.03,70408.0,70389.0,0.11288033]
["bitfinex","BTCUSD",1773167584257,0.03,70408.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773167584258,0.03,70408.0,70392.0,0.11288033]
["bitfinex","BTCUSD",1773167584661,0.03,70408.0,70391.0,0.11288033]
["bitfinex","BTCUSD",1773167585297,0.03,70408.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773167585499,0.03,70406.0,70390.0,0.18391283]
["bitfinex","BTCUSD",1773167585698,0.03,70406.0,70393.0,0.00152]
["bitfinex","BTCUSD",1773167585895,0.03,70406.0,70389.0,0.11288033]
["bitfinex","BTCUSD",1773167586068,0.03,70404.0,70389.0,0.07103319]
["bitfinex","BTCUSD",1773167586273,0.04908558,70404.0,70389.0,0.07255319]
["bitfinex","BTCUSD",1773167586474,0.03,70402.0,70390.0,0.00152]
["bitfinex","BTCUSD",1773167586672,0.03,70400.0,70387.0,0.00152]
["bitfinex","BTCUSD",1773167587085,0.03,70400.0,70387.0,0.11317365]
["bitfinex","BTCUSD",1773167587289,0.03,70400.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773167587624,0.00037477,70411.0,70395.0,0.11317365]
["bitfinex","BTCUSD",1773167587826,0.00037477,70411.0,70396.0,0.00152]
["bitfinex","BTCUSD",1773167588023,0.00037477,70411.0,70397.0,0.00152]
["bitfinex","BTCUSD",1773167588024,0.03,70409.0,70397.0,0.00152]
["bitfinex","BTCUSD",1773167588333,0.03,70407.0,70398.0,0.00152]
["bitfinex","BTCUSD",1773167588883,0.00037477,70411.0,70398.0,0.00152]
["bitfinex","BTCUSD",1773167589731,0.03,70406.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773167590016,0.08475892,70409.0,70377.0,0.26603139]
["bitfinex","BTCUSD",1773167590017,0.03,70402.0,70377.0,0.05484433]
["bitfinex","BTCUSD",1773167590233,0.00152,70405.0,70363.0,0.00152]
["bitfinex","BTCUSD",1773167590234,0.04461767,70397.0,70363.0,0.00152]
["bitfinex","BTCUSD",1773167590469,0.08475892,70409.0,70363.0,0.00152]
["bitfinex","BTCUSD",1773167590470,0.04461767,70391.0,70368.0,0.07257461]
["bitfinex","BTCUSD",1773167590686,0.00562,70404.0,70368.0,0.07257498]
["bitfinex","BTCUSD",1773167590687,0.03,70386.0,70368.0,0.07257498]
["bitfinex","BTCUSD",1773167590900,0.03,70384.0,70368.0,0.07105498]
["bitfinex","BTCUSD",1773167591110,0.00152,70383.0,70368.0,0.07257498]
["bitfinex","BTCUSD",1773167591523,0.07414059,70382.0,70369.0,0.07105351]
["bitfinex","BTCUSD",1773167591732,0.04414059,70395.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773167591953,0.04414059,70395.0,70376.0,0.07256694]
["bitfinex","BTCUSD",1773167592155,0.04414059,70394.0,70376.0,0.07256694]
["bitfinex","BTCUSD",1773167592565,0.001,70383.0,70375.0,0.0003425]
["bitfinex","BTCUSD",1773167592988,0.03,70384.0,70366.0,0.0002301]
["bitfinex","BTCUSD",1773167593205,0.04412924,70379.0,70366.0,0.0002301]
["bitfinex","BTCUSD",1773167593464,0.03,70378.0,70366.0,0.0002301]
["bitfinex","BTCUSD",1773167593681,0.03,70376.0,70366.0,0.0002301]
["bitfinex","BTCUSD",1773167593881,0.03,70376.0,70366.0,0.07128656]
["bitfinex","BTCUSD",1773167594047,0.001,70383.0,70366.0,0.07128656]
["bitfinex","BTCUSD",1773167594224,0.00152,70382.0,70366.0,0.07280656]
["bitfinex","BTCUSD",1773167594611,0.001,70383.0,70366.0,0.07280656]
["bitfinex","BTCUSD",1773167594612,0.031,70383.0,70366.0,0.07280656]
["bitfinex","BTCUSD",1773167594941,0.03252,70383.0,70366.0,0.07280656]
["bitfinex","BTCUSD",1773167595348,0.031,70383.0,70366.0,0.07280656]
["bitfinex","BTCUSD",1773167595564,0.00011236,70384.0,70366.0,0.07280656]
["bitfinex","BTCUSD",1773167596049,0.03,70383.0,70367.0,0.00152]
["bitfinex","BTCUSD",1773167596455,0.02199522,70397.0,70370.0,0.16138828]
["bitfinex","BTCUSD",1773167596601,0.0712536,70400.0,70370.0,0.16150064]
["bitfinex","BTCUSD",1773167596804,0.0727736,70400.0,70370.0,0.16150064]
["bitfinex","BTCUSD",1773167597003,0.03,70399.0,70370.0,0.16150064]
["bitfinex","BTCUSD",1773167598032,0.03,70395.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773167598203,0.03,70391.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773167598405,0.03,70389.0,70372.0,0.00152]
["bitfinex","BTCUSD",1773167599329,0.03,70389.0,70373.0,0.00152]
["bitfinex","BTCUSD",1773167599936,0.03,70384.0,70370.0,0.00011236]
["bitfinex","BTCUSD",1773167600139,0.03,70380.0,70370.0,0.00011236]
["bitfinex","BTCUSD",1773167600311,0.00152,70379.0,70370.0,0.00011236]
["bitfinex","BTCUSD",1773167600661,0.00152,70388.0,70371.0,0.00152]
["bitfinex","BTCUSD",1773167601027,0.00152,70390.0,70371.0,0.00152]
["bitfinex","BTCUSD",1773167601432,0.03,70388.0,70370.0,0.00011236]
["bitfinex","BTCUSD",1773167601636,0.00152,70390.0,70370.0,0.00011236]
["bitfinex","BTCUSD",1773167601637,0.03263864,70385.0,70370.0,0.00011236]
["bitfinex","BTCUSD",1773167601859,0.00152,70390.0,70370.0,0.00011236]
["bitfinex","BTCUSD",1773167601860,0.03,70380.0,70370.0,0.00011236]
["bitfinex","BTCUSD",1773167602061,0.10104313,70380.0,70370.0,0.00011236]
["bitfinex","BTCUSD",1773167602265,0.10104313,70380.0,70366.0,0.0004301]
["bitfinex","BTCUSD",1773167602472,0.03,70378.0,70359.0,0.07126363]
["bitfinex","BTCUSD",1773167602685,0.07115559,70380.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773167602686,0.03,70374.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773167602856,0.03238394,70369.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773167603055,0.03,70366.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773167603269,0.00152,70373.0,70335.0,0.07108787]
["bitfinex","BTCUSD",1773167603270,0.03,70360.0,70335.0,0.07108787]
["bitfinex","BTCUSD",1773167603488,0.03,70360.0,70334.0,0.07128882]
["bitfinex","BTCUSD",1773167603489,0.03,70354.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773167603839,0.03,70352.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773167603967,0.00152,70351.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773167604371,0.03,70348.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773167604580,0.03,70348.0,70334.0,0.07140195]
["bitfinex","BTCUSD",1773167604799,0.00152,70352.0,70334.0,0.07140195]
["bitfinex","BTCUSD",1773167605208,0.03238394,70360.0,70334.0,0.07140195]
["bitfinex","BTCUSD",1773167605419,0.03,70358.0,70334.0,0.07140195]
["bitfinex","BTCUSD",1773167605654,0.07055754,70357.0,70334.0,0.07140195]
["bitfinex","BTCUSD",1773167605913,0.03,70357.0,70334.0,0.07140195]
["bitfinex","BTCUSD",1773167606412,0.00152,70366.0,70340.0,0.16138828]
["bitfinex","BTCUSD",1773167606589,0.00152,70366.0,70341.0,0.00152]
["bitfinex","BTCUSD",1773167606936,0.03,70368.0,70341.0,0.00152]
["bitfinex","BTCUSD",1773167607077,0.00152,70367.0,70341.0,0.00152]
["bitfinex","BTCUSD",1773167607476,0.03,70363.0,70342.0,0.00152]
["bitfinex","BTCUSD",1773167607718,0.03,70363.0,70343.0,0.00152]
["bitfinex","BTCUSD",1773167608025,0.03,70363.0,70344.0,0.00152]
["bitfinex","BTCUSD",1773167608178,0.03,70363.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773167608604,0.03,70365.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773167608804,0.07054673,70365.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773167609212,0.14160502,70365.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773167609437,0.07054673,70365.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773167609839,0.03,70361.0,70346.0,0.00152]
["bitfinex","BTCUSD",1773167610035,0.00152,70360.0,70344.0,0.07107804]
["bitfinex","BTCUSD",1773167610238,0.03,70356.0,70341.0,0.07108128]
["bitfinex","BTCUSD",1773167610470,0.00152,70363.0,70341.0,0.07108128]
["bitfinex","BTCUSD",1773167610673,0.00152,70364.0,70341.0,0.07108128]
["bitfinex","BTCUSD",1773167610871,0.00152,70363.0,70341.0,0.07108128]
["bitfinex","BTCUSD",1773167611097,0.04054774,70359.0,70334.0,0.00031259]
["bitfinex","BTCUSD",1773167611376,0.03,70356.0,70334.0,0.07140185]
["bitfinex","BTCUSD",1773167611806,0.04054774,70353.0,70334.0,0.07140185]
["bitfinex","BTCUSD",1773167611993,0.03,70350.0,70334.0,0.07140185]
["bitfinex","BTCUSD",1773167612489,0.03,70348.0,70334.0,0.00031259]
["bitfinex","BTCUSD",1773167612696,0.03,70348.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773167612897,0.03,70348.0,70334.0,0.07140161]
["bitfinex","BTCUSD",1773167613283,0.03,70347.0,70334.0,0.00031259]
["bitfinex","BTCUSD",1773167613498,0.03,70345.0,70334.0,0.00031259]
["bitfinex","BTCUSD",1773167613681,0.07055579,70345.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773167613882,0.03,70343.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773167614051,0.03,70339.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773167614253,0.00152,70347.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773167614457,0.00152,70350.0,70338.0,0.07128492]
["bitfinex","BTCUSD",1773167614655,0.00152,70352.0,70338.0,0.07128492]
["bitfinex","BTCUSD",1773167614866,0.00152,70352.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773167615065,0.001,70343.0,70338.0,0.07128523]
["bitfinex","BTCUSD",1773167615273,0.00152,70352.0,70338.0,0.07128523]
["bitfinex","BTCUSD",1773167615924,0.00152,70352.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773167616162,0.03,70349.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773167616358,0.03,70349.0,70338.0,0.0001]
["bitfinex","BTCUSD",1773167617560,0.03,70346.0,70334.0,0.00031259]
["bitfinex","BTCUSD",1773167617716,0.03,70344.0,70334.0,0.00031259]
["bitfinex","BTCUSD",1773167617918,0.07055428,70344.0,70334.0,0.00031259]
["bitfinex","BTCUSD",1773167618759,0.07055428,70344.0,70334.0,0.07140186]
["bitfinex","BTCUSD",1773167619101,0.00152,70345.0,70334.0,0.00031259]
["bitfinex","BTCUSD",1773167619831,0.03,70344.0,70334.0,0.07140173]
["bitfinex","BTCUSD",1773167620233,0.03,70344.0,70334.0,0.00031259]
["bitfinex","BTCUSD",1773167620430,0.07055665,70344.0,70334.0,0.00031259]
["bitfinex","BTCUSD",1773167620763,0.03,70344.0,70334.0,0.07140189]
["bitfinex","BTCUSD",1773167621109,0.00152,70345.0,70334.0,0.00031259]
["bitfinex","BTCUSD",1773167621440,0.03,70343.0,70334.0,0.00031259]
["bitfinex","BTCUSD",1773167621648,0.03,70343.0,70334.0,0.07140127]
["bitfinex","BTCUSD",1773167621946,0.03,70343.0,70334.0,0.00031259]
["bitfinex","BTCUSD",1773167622365,0.03,70339.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773167622694,0.05656754,70335.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773167623398,0.07260533,70338.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773167623399,0.02649226,70330.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773167623598,0.02649226,70330.0,70304.0,0.07159938]
["bitfinex","BTCUSD",1773167623599,0.03,70325.0,70304.0,0.07159938]
["bitfinex","BTCUSD",1773167623830,0.03,70319.0,70304.0,0.07159938]
["bitfinex","BTCUSD",1773167623985,0.03,70317.0,70304.0,0.07159938]
["bitfinex","BTCUSD",1773167624186,0.03,70315.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773167624387,0.03152,70315.0,70302.0,0.06858734]
["bitfinex","BTCUSD",1773167624932,0.03152,70315.0,70281.0,0.17265881]
["bitfinex","BTCUSD",1773167624933,0.16173942,70312.0,70281.0,0.17265881]
["bitfinex","BTCUSD",1773167625107,0.07110959,70314.0,70281.0,0.17265881]
["bitfinex","BTCUSD",1773167625108,0.03,70307.0,70292.0,0.07712686]
["bitfinex","BTCUSD",1773167625678,0.03152,70307.0,70292.0,0.07712686]
["bitfinex","BTCUSD",1773167625875,0.05797656,70307.0,70292.0,0.07712686]
["bitfinex","BTCUSD",1773167627312,0.03,70304.0,70293.0,0.00152]
["bitfinex","BTCUSD",1773167627927,0.03,70304.0,70292.0,0.07712661]
["bitfinex","BTCUSD",1773167628160,0.03,70304.0,70294.0,0.00152]
["bitfinex","BTCUSD",1773167628297,0.00152,70311.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773167628485,0.03,70312.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773167628828,0.03,70308.0,70296.0,0.00172]
["bitfinex","BTCUSD",1773167629192,0.03,70308.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773167629417,0.02707969,70324.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773167629637,0.02707969,70324.0,70297.0,0.00152]
["bitfinex","BTCUSD",1773167629638,0.02707969,70316.0,70297.0,0.00152]
["bitfinex","BTCUSD",1773167629929,0.16173942,70320.0,70289.0,0.00172]
["bitfinex","BTCUSD",1773167629930,0.03,70303.0,70289.0,0.00172]
["bitfinex","BTCUSD",1773167630132,0.03,70303.0,70290.0,0.0711336]
["bitfinex","BTCUSD",1773167630430,0.05707969,70303.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773167630635,0.00152,70304.0,70277.0,0.0004332]
["bitfinex","BTCUSD",1773167630636,0.02707969,70300.0,70277.0,0.0004332]
["bitfinex","BTCUSD",1773167630845,0.03,70295.0,70277.0,0.00054588]
["bitfinex","BTCUSD",1773167631045,0.16173942,70302.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167631046,0.05697613,70291.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167631267,0.03,70289.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167631426,0.03,70287.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167631767,0.07112749,70297.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167631768,0.02697613,70316.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167631916,0.07110656,70317.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167631917,0.02697613,70314.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167632115,0.07110656,70317.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167632116,0.02697613,70312.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167632468,0.03,70309.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167632676,0.03,70305.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167632813,0.00152,70311.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167632814,0.05697613,70303.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167633014,0.07254329,70317.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167633015,0.03,70298.0,70277.0,0.07169288]
["bitfinex","BTCUSD",1773167633268,0.03,70294.0,70277.0,0.00054588]
["bitfinex","BTCUSD",1773167633444,0.07112881,70295.0,70264.0,0.07697948]
["bitfinex","BTCUSD",1773167633445,0.03,70279.0,70264.0,0.07697948]
["bitfinex","BTCUSD",1773167633648,0.03152,70279.0,70264.0,0.07709182]
["bitfinex","BTCUSD",1773167633876,0.03,70279.0,70264.0,0.00593234]
["bitfinex","BTCUSD",1773167634077,0.03,70277.0,70264.0,0.00593234]
["bitfinex","BTCUSD",1773167634406,0.00152,70276.0,70264.0,0.07709182]
["bitfinex","BTCUSD",1773167634549,0.00152,70276.0,70264.0,0.00593234]
["bitfinex","BTCUSD",1773167634748,0.00152,70276.0,70264.0,0.07861229]
["bitfinex","BTCUSD",1773167634953,0.03152,70276.0,70264.0,0.07861229]
["bitfinex","BTCUSD",1773167635198,0.03152,70276.0,70264.0,0.00593234]
["bitfinex","BTCUSD",1773167635361,0.03152,70276.0,70265.0,0.00152]
["bitfinex","BTCUSD",1773167635562,0.02210705,70286.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773167635968,0.03,70285.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773167636803,0.03,70283.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773167637207,0.03,70283.0,70270.0,0.00152]
["bitfinex","BTCUSD",1773167637413,0.05248679,70283.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773167638179,0.00152,70286.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773167638383,0.00152,70287.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773167639319,0.01124339,70293.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773167639516,0.00152,70299.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773167639724,0.00152,70298.0,70272.0,0.00152]
["bitfinex","BTCUSD",1773167640085,0.00152,70298.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773167640242,0.00562,70320.0,70290.0,0.16173942]
["bitfinex","BTCUSD",1773167640462,0.00562,70320.0,70291.0,0.17427881]
["bitfinex","BTCUSD",1773167641209,0.00562,70320.0,70291.0,0.17275881]
["bitfinex","BTCUSD",1773167641210,0.00672607,70319.0,70291.0,0.17275881]
["bitfinex","BTCUSD",1773167641378,0.03,70317.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773167641580,0.03,70317.0,70294.0,0.00152]
["bitfinex","BTCUSD",1773167641781,0.00672607,70316.0,70295.0,0.00152]
["bitfinex","BTCUSD",1773167642389,0.00672607,70314.0,70296.0,0.00152]
["bitfinex","BTCUSD",1773167643139,0.00152,70315.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773167643140,0.00152,70315.0,70297.0,0.00152]
["bitfinex","BTCUSD",1773167643354,0.0003874,70330.0,70300.0,0.16173942]
["bitfinex","BTCUSD",1773167643573,0.00037537,70325.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773167643787,0.0003874,70330.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773167643788,0.05919516,70330.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773167644006,0.03,70328.0,70302.0,0.00152]
["bitfinex","BTCUSD",1773167644333,0.03,70328.0,70301.0,0.07149811]
["bitfinex","BTCUSD",1773167644531,0.00022001,70322.0,70303.0,0.00152]
["bitfinex","BTCUSD",1773167645165,0.00022001,70322.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773167645482,0.00022001,70322.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773167646398,0.02891259,70322.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773167646600,0.05869258,70319.0,70306.0,0.00152]
["bitfinex","BTCUSD",1773167646804,0.03,70319.0,70304.0,0.002]
["bitfinex","BTCUSD",1773167647001,0.005,70318.0,70304.0,0.07311925]
["bitfinex","BTCUSD",1773167647362,0.005,70318.0,70305.0,0.001]
["bitfinex","BTCUSD",1773167647574,0.03,70339.0,70308.0,0.16173942]
["bitfinex","BTCUSD",1773167647696,0.005,70338.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773167648553,0.00152,70337.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773167648754,0.00152,70337.0,70306.0,0.07211768]
["bitfinex","BTCUSD",1773167649011,0.07107788,70346.0,70306.0,0.07211768]
["bitfinex","BTCUSD",1773167649012,0.00045001,70350.0,70321.0,0.17225652]
["bitfinex","BTCUSD",1773167649263,0.00045001,70350.0,70327.0,0.16173942]
["bitfinex","BTCUSD",1773167649434,0.03,70360.0,70327.0,0.16173942]
["bitfinex","BTCUSD",1773167649435,0.03,70360.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773167649636,0.0109003,70364.0,70340.0,0.16173942]
["bitfinex","BTCUSD",1773167649835,0.005,70372.0,70340.0,0.16173942]
["bitfinex","BTCUSD",1773167649836,0.00152,70367.0,70341.0,0.00152]
["bitfinex","BTCUSD",1773167650563,0.00033262,70365.0,70341.0,0.00152]
["bitfinex","BTCUSD",1773167650968,0.03,70368.0,70342.0,0.17093532]
["bitfinex","BTCUSD",1773167651170,0.03,70368.0,70342.0,0.17104793]
["bitfinex","BTCUSD",1773167651372,0.005,70368.0,70343.0,0.00152]
["bitfinex","BTCUSD",1773167651669,0.005,70368.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773167652751,0.03,70367.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773167652930,0.00022001,70365.0,70345.0,0.00152]
["bitfinex","BTCUSD",1773167653128,0.00022001,70373.0,70350.0,0.16173942]
["bitfinex","BTCUSD",1773167653368,0.005,70378.0,70350.0,0.16173942]
["bitfinex","BTCUSD",1773167653561,0.005,70378.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773167653739,0.07278333,70380.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773167653740,0.00174001,70380.0,70351.0,0.00152]
["bitfinex","BTCUSD",1773167653983,0.00022001,70380.0,70360.0,0.16173942]
["bitfinex","BTCUSD",1773167654167,0.00022001,70380.0,70361.0,0.00152]
["bitfinex","BTCUSD",1773167654367,0.00022001,70380.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773167654611,0.00022001,70380.0,70363.0,0.00152]
["bitfinex","BTCUSD",1773167654792,0.00022001,70380.0,70363.0,0.00137201]
["bitfinex","BTCUSD",1773167654995,0.005,70379.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773167655315,0.005,70379.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167655316,0.005,70379.0,70361.0,0.00152]
["bitfinex","BTCUSD",1773167655471,0.005,70379.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773167656723,0.035,70379.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773167657019,0.03,70379.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773167657423,0.1010445,70379.0,70360.0,0.00152]
["bitfinex","BTCUSD",1773167657571,0.03,70378.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773167657772,0.03,70378.0,70362.0,0.02758017]
["bitfinex","BTCUSD",1773167658702,0.00022001,70380.0,70362.0,0.02758017]
["bitfinex","BTCUSD",1773167659721,0.00022001,70380.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773167659917,0.03,70379.0,70363.0,0.09863003]
["bitfinex","BTCUSD",1773167660794,0.03,70379.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773167660995,0.00022001,70380.0,70355.0,0.09911804]
["bitfinex","BTCUSD",1773167660996,0.26300264,70380.0,70355.0,0.09911804]
["bitfinex","BTCUSD",1773167661198,0.00022001,70378.0,70355.0,0.07154802]
["bitfinex","BTCUSD",1773167661487,0.00022001,70378.0,70355.0,0.07154809]
["bitfinex","BTCUSD",1773167662102,0.03,70376.0,70355.0,0.07140013]
["bitfinex","BTCUSD",1773167662656,0.03,70376.0,70356.0,0.02909234]
["bitfinex","BTCUSD",1773167662850,0.00152,70375.0,70356.0,0.02909234]
["bitfinex","BTCUSD",1773167663052,0.03152,70375.0,70355.0,0.07139955]
["bitfinex","BTCUSD",1773167663677,0.03,70375.0,70356.0,0.03682202]
["bitfinex","BTCUSD",1773167664055,0.03,70374.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773167664252,0.03,70374.0,70358.0,0.03682202]
["bitfinex","BTCUSD",1773167665078,0.03,70373.0,70359.0,0.00152]
["bitfinex","BTCUSD",1773167665580,0.03,70373.0,70358.0,0.03682202]
["bitfinex","BTCUSD",1773167665778,0.00022001,70378.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773167665779,0.00022001,70378.0,70360.0,0.03681515]
["bitfinex","BTCUSD",1773167665981,0.00022001,70380.0,70360.0,0.03681515]
["bitfinex","BTCUSD",1773167665982,0.07103256,70391.0,70360.0,0.03681515]
["bitfinex","BTCUSD",1773167665983,0.00152,70397.0,70371.0,0.03681515]
["bitfinex","BTCUSD",1773167666188,0.00152,70397.0,70373.0,0.03681515]
["bitfinex","BTCUSD",1773167666524,0.07123825,70405.0,70372.0,0.07257098]
["bitfinex","BTCUSD",1773167666525,0.03,70401.0,70380.0,0.16173942]
["bitfinex","BTCUSD",1773167666794,0.07123822,70405.0,70382.0,0.03674116]
["bitfinex","BTCUSD",1773167666958,0.00022001,70405.0,70382.0,0.03674116]
["bitfinex","BTCUSD",1773167667155,0.0059953,70404.0,70382.0,0.03674116]
["bitfinex","BTCUSD",1773167667675,0.03,70403.0,70382.0,0.03675043]
["bitfinex","BTCUSD",1773167667854,0.03,70403.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773167668053,0.0710207,70402.0,70379.0,0.00107613]
["bitfinex","BTCUSD",1773167668299,0.03152,70401.0,70380.0,0.0725629]
["bitfinex","BTCUSD",1773167668619,0.03152,70401.0,70379.0,0.0710429]
["bitfinex","BTCUSD",1773167668620,0.03152,70401.0,70355.0,0.10814956]
["bitfinex","BTCUSD",1773167668621,0.03,70389.0,70355.0,0.10814956]
["bitfinex","BTCUSD",1773167668748,0.32370884,70400.0,70355.0,0.00033199]
["bitfinex","BTCUSD",1773167668749,0.03,70380.0,70355.0,0.00033199]
["bitfinex","BTCUSD",1773167668990,0.03,70380.0,70353.0,0.07106955]
["bitfinex","BTCUSD",1773167668991,0.03,70369.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167669189,0.00152,70368.0,70350.0,0.0713031]
["bitfinex","BTCUSD",1773167669713,0.00152,70368.0,70350.0,0.07130295]
["bitfinex","BTCUSD",1773167669920,0.00152,70368.0,70350.0,0.07141575]
["bitfinex","BTCUSD",1773167670123,0.03,70368.0,70350.0,0.07141575]
["bitfinex","BTCUSD",1773167670305,0.03,70368.0,70352.0,0.03675195]
["bitfinex","BTCUSD",1773167670506,0.07103887,70385.0,70352.0,0.03675195]
["bitfinex","BTCUSD",1773167670722,0.00152,70384.0,70352.0,0.03675195]
["bitfinex","BTCUSD",1773167670916,0.00152,70384.0,70355.0,0.001]
["bitfinex","BTCUSD",1773167671117,0.03152,70384.0,70354.0,0.03676249]
["bitfinex","BTCUSD",1773167671319,0.03152,70384.0,70355.0,0.00152]
["bitfinex","BTCUSD",1773167671735,0.03152,70384.0,70355.0,0.03828249]
["bitfinex","BTCUSD",1773167672113,0.07103139,70392.0,70355.0,0.03828249]
["bitfinex","BTCUSD",1773167672114,0.03,70385.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773167672335,0.00022001,70378.0,70357.0,0.03676249]
["bitfinex","BTCUSD",1773167672537,0.03,70385.0,70361.0,0.03676249]
["bitfinex","BTCUSD",1773167673106,0.03,70384.0,70361.0,0.03676249]
["bitfinex","BTCUSD",1773167673510,0.03,70384.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773167673818,0.03,70384.0,70363.0,0.03676155]
["bitfinex","BTCUSD",1773167674017,0.03,70383.0,70363.0,0.03676155]
["bitfinex","BTCUSD",1773167674222,0.10104016,70383.0,70358.0,0.00152]
["bitfinex","BTCUSD",1773167674421,0.10104016,70383.0,70357.0,0.00152]
["bitfinex","BTCUSD",1773167674422,0.03,70379.0,70357.0,0.00152]
["bitfinex","BTCUSD",1773167674650,0.03,70379.0,70358.0,0.00152]
["bitfinex","BTCUSD",1773167675025,0.00152,70378.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773167675430,0.03152,70378.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773167675839,0.03,70378.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773167676030,0.03152,70378.0,70357.0,0.03827459]
["bitfinex","BTCUSD",1773167676235,0.03152,70378.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773167676431,0.07104523,70378.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773167676632,0.03152,70377.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773167677171,0.00152,70379.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773167677319,0.00022001,70386.0,70361.0,0.03674884]
["bitfinex","BTCUSD",1773167677730,0.00022001,70386.0,70363.0,0.03674884]
["bitfinex","BTCUSD",1773167678171,0.03,70384.0,70364.0,0.00152]
["bitfinex","BTCUSD",1773167678349,0.03,70384.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773167678551,0.00022001,70386.0,70366.0,0.03674884]
["bitfinex","BTCUSD",1773167678769,0.00022001,70393.0,70366.0,0.03674884]
["bitfinex","BTCUSD",1773167679364,0.03023,70400.0,70371.0,0.02178776]
["bitfinex","BTCUSD",1773167680283,0.03,70399.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773167680462,0.03,70399.0,70373.0,0.02330776]
["bitfinex","BTCUSD",1773167681289,0.03,70398.0,70373.0,0.02330776]
["bitfinex","BTCUSD",1773167681499,0.00022001,70386.0,70373.0,0.02330776]
["bitfinex","BTCUSD",1773167681656,0.0303753,70398.0,70373.0,0.02330776]
["bitfinex","BTCUSD",1773167682061,0.0303753,70398.0,70373.0,0.02430776]
["bitfinex","BTCUSD",1773167682393,0.00023,70400.0,70373.0,0.02430776]
["bitfinex","BTCUSD",1773167682394,0.00562,70404.0,70381.0,0.02194305]
["bitfinex","BTCUSD",1773167682607,0.00562,70404.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773167682608,0.0057325,70404.0,70383.0,0.02194305]
["bitfinex","BTCUSD",1773167682784,0.0057325,70404.0,70385.0,0.02194305]
["bitfinex","BTCUSD",1773167683300,0.0057325,70404.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773167683597,0.0057325,70404.0,70385.0,0.02194305]
["bitfinex","BTCUSD",1773167683809,0.0057325,70404.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773167684407,0.0057325,70404.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773167685220,0.00022001,70405.0,70391.0,0.02501502]
["bitfinex","BTCUSD",1773167685395,0.00022001,70405.0,70391.0,0.02497955]
["bitfinex","BTCUSD",1773167685598,0.00022001,70405.0,70392.0,0.00152]
["bitfinex","BTCUSD",1773167686142,0.03022001,70405.0,70392.0,0.00152]
["bitfinex","BTCUSD",1773167686359,0.03022001,70405.0,70391.0,0.0001125]
["bitfinex","BTCUSD",1773167686360,0.102758,70405.0,70391.0,0.0001125]
["bitfinex","BTCUSD",1773167687308,0.03,70404.0,70391.0,0.0001125]
["bitfinex","BTCUSD",1773167687918,0.03,70404.0,70383.0,0.00152]
["bitfinex","BTCUSD",1773167688118,0.03011239,70404.0,70381.0,0.07104173]
["bitfinex","BTCUSD",1773167688339,0.03,70402.0,70381.0,0.07104173]
["bitfinex","BTCUSD",1773167688534,0.03,70402.0,70377.0,0.00152]
["bitfinex","BTCUSD",1773167688920,0.03,70402.0,70376.0,0.07666632]
["bitfinex","BTCUSD",1773167689119,0.03,70402.0,70377.0,0.00152]
["bitfinex","BTCUSD",1773167689315,0.03,70402.0,70376.0,0.07666632]
["bitfinex","BTCUSD",1773167689753,0.03,70402.0,70376.0,0.07818632]
["bitfinex","BTCUSD",1773167690368,0.03,70402.0,70376.0,0.00714]
["bitfinex","BTCUSD",1773167690576,0.03,70402.0,70375.0,0.07127705]
["bitfinex","BTCUSD",1773167690577,0.19149644,70400.0,70375.0,0.07127705]
["bitfinex","BTCUSD",1773167690975,0.03,70400.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773167691382,0.19149644,70400.0,70375.0,0.00023]
["bitfinex","BTCUSD",1773167691706,0.00152,70399.0,70376.0,0.02387146]
["bitfinex","BTCUSD",1773167691858,0.00152,70399.0,70377.0,0.00152]
["bitfinex","BTCUSD",1773167692779,0.03,70397.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773167692981,0.03,70397.0,70378.0,0.07030535]
["bitfinex","BTCUSD",1773167694126,0.03152,70396.0,70379.0,0.02386953]
["bitfinex","BTCUSD",1773167694801,0.03152,70396.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773167695002,0.03,70395.0,70381.0,0.02538953]
["bitfinex","BTCUSD",1773167695235,0.03,70395.0,70381.0,0.02524164]
["bitfinex","BTCUSD",1773167695811,0.0059524,70404.0,70381.0,0.02524164]
["bitfinex","BTCUSD",1773167696018,0.00174001,70412.0,70381.0,0.02524164]
["bitfinex","BTCUSD",1773167696217,0.00174001,70412.0,70390.0,0.16149644]
["bitfinex","BTCUSD",1773167696417,0.00174001,70412.0,70391.0,0.02516646]
["bitfinex","BTCUSD",1773167696618,0.00174001,70412.0,70391.0,0.02364646]
["bitfinex","BTCUSD",1773167696819,0.00174001,70412.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773167696820,0.00022001,70412.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773167697024,0.00022001,70412.0,70394.0,0.01573615]
["bitfinex","BTCUSD",1773167697392,0.03022001,70412.0,70394.0,0.01573615]
["bitfinex","BTCUSD",1773167698025,0.03022001,70412.0,70395.0,0.00152]
["bitfinex","BTCUSD",1773167698345,0.07122774,70425.0,70396.0,0.01573615]
["bitfinex","BTCUSD",1773167698644,0.03,70418.0,70396.0,0.01573615]
["bitfinex","BTCUSD",1773167698846,0.03,70418.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773167699044,0.10100478,70418.0,70398.0,0.00152]
["bitfinex","BTCUSD",1773167699288,0.00022001,70404.0,70384.0,0.01577169]
["bitfinex","BTCUSD",1773167699462,0.00174001,70404.0,70384.0,0.01729169]
["bitfinex","BTCUSD",1773167699679,0.00022001,70404.0,70384.0,0.01729169]
["bitfinex","BTCUSD",1773167699876,0.00152,70403.0,70384.0,0.01729169]
["bitfinex","BTCUSD",1773167700028,0.00022001,70412.0,70384.0,0.01729169]
["bitfinex","BTCUSD",1773167700236,0.00152,70410.0,70384.0,0.01729169]
["bitfinex","BTCUSD",1773167700450,0.00022001,70412.0,70384.0,0.01729169]
["bitfinex","BTCUSD",1773167700451,0.00022001,70412.0,70391.0,0.01577169]
["bitfinex","BTCUSD",1773167700690,0.00022001,70412.0,70390.0,0.16149644]
["bitfinex","BTCUSD",1773167700691,0.03,70416.0,70393.0,0.01569776]
["bitfinex","BTCUSD",1773167700897,0.00562,70432.0,70403.0,0.01569788]
["bitfinex","BTCUSD",1773167701059,0.00562,70432.0,70405.0,0.01569788]
["bitfinex","BTCUSD",1773167701249,0.00152,70428.0,70405.0,0.01569788]
["bitfinex","BTCUSD",1773167701453,0.00562,70432.0,70428.0,0.00175]
["bitfinex","BTCUSD",1773167701656,0.00023,70450.0,70435.0,0.00408687]
["bitfinex","BTCUSD",1773167701657,0.00152,70437.0,70435.0,0.00408687]
["bitfinex","BTCUSD",1773167701917,0.00152,70437.0,70414.0,0.1694904]
["bitfinex","BTCUSD",1773167702079,0.00152,70436.0,70418.0,0.00152]
["bitfinex","BTCUSD",1773167702279,0.07120328,70450.0,70420.0,0.16149644]
["bitfinex","BTCUSD",1773167702450,0.00152,70447.0,70421.0,0.01569788]
["bitfinex","BTCUSD",1773167702653,0.00152,70451.0,70421.0,0.01569788]
["bitfinex","BTCUSD",1773167702859,0.00152,70451.0,70420.0,0.16156033]
["bitfinex","BTCUSD",1773167702860,0.00562,70460.0,70441.0,0.1694904]
["bitfinex","BTCUSD",1773167703054,0.00562,70460.0,70442.0,0.01724879]
["bitfinex","BTCUSD",1773167703877,0.00562,70460.0,70443.0,0.00152]
["bitfinex","BTCUSD",1773167704208,0.00573242,70460.0,70443.0,0.00152]
["bitfinex","BTCUSD",1773167704418,0.0005122,70466.0,70444.0,0.01572879]
["bitfinex","BTCUSD",1773167704730,0.0005122,70466.0,70444.0,0.01584121]
["bitfinex","BTCUSD",1773167704931,0.0005122,70466.0,70446.0,0.01578049]
["bitfinex","BTCUSD",1773167705334,0.0005122,70466.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773167705850,0.03,70465.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773167705984,0.03,70465.0,70437.0,0.07098481]
["bitfinex","BTCUSD",1773167705985,0.00152,70464.0,70437.0,0.00152]
["bitfinex","BTCUSD",1773167706185,0.00163238,70464.0,70437.0,0.00152]
["bitfinex","BTCUSD",1773167706642,0.03,70459.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773167706873,0.03,70449.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773167707051,0.03,70447.0,70432.0,0.00562]
["bitfinex","BTCUSD",1773167707361,0.03,70447.0,70425.0,0.00023]
["bitfinex","BTCUSD",1773167707561,0.07249433,70448.0,70412.0,0.09140216]
["bitfinex","BTCUSD",1773167707562,0.03,70432.0,70412.0,0.09140216]
["bitfinex","BTCUSD",1773167707760,0.00152,70431.0,70412.0,0.07949122]
["bitfinex","BTCUSD",1773167708359,0.00152,70431.0,70406.0,0.00036706]
["bitfinex","BTCUSD",1773167708360,0.03,70421.0,70406.0,0.00036706]
["bitfinex","BTCUSD",1773167708572,0.00152,70420.0,70406.0,0.00036706]
["bitfinex","BTCUSD",1773167708790,0.00152,70420.0,70406.0,6.389e-05]
["bitfinex","BTCUSD",1773167708791,0.16149644,70410.0,70406.0,6.389e-05]
["bitfinex","BTCUSD",1773167709037,2.224421,70419.0,70373.0,0.07124921]
["bitfinex","BTCUSD",1773167709038,0.10102272,70400.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773167709222,0.00152,70399.0,70381.0,0.0005753]
["bitfinex","BTCUSD",1773167709467,0.00152,70399.0,70375.0,0.07127701]
["bitfinex","BTCUSD",1773167709468,0.00152,70399.0,70376.0,0.00363557]
["bitfinex","BTCUSD",1773167709469,0.16149644,70391.0,70376.0,0.00363557]
["bitfinex","BTCUSD",1773167709647,0.07102272,70402.0,70376.0,0.00363557]
["bitfinex","BTCUSD",1773167709649,0.00562,70404.0,70376.0,0.00011239]
["bitfinex","BTCUSD",1773167709863,0.00152,70403.0,70376.0,0.00011239]
["bitfinex","BTCUSD",1773167710024,0.00152,70402.0,70377.0,0.01263845]
["bitfinex","BTCUSD",1773167710224,0.00152,70401.0,70377.0,0.01263845]
["bitfinex","BTCUSD",1773167710426,0.00152,70401.0,70376.0,0.00011239]
["bitfinex","BTCUSD",1773167710427,0.16149644,70400.0,70376.0,0.00011239]
["bitfinex","BTCUSD",1773167710672,0.001,70391.0,70376.0,0.00011239]
["bitfinex","BTCUSD",1773167710874,0.00152,70390.0,70376.0,0.00011239]
["bitfinex","BTCUSD",1773167711075,0.03,70388.0,70376.0,0.00011239]
["bitfinex","BTCUSD",1773167711649,0.03,70382.0,70373.0,1e-08]
["bitfinex","BTCUSD",1773167711849,0.00152,70381.0,70373.0,1e-08]
["bitfinex","BTCUSD",1773167712097,0.00152,70381.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773167712633,0.03,70381.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773167712906,0.03,70381.0,70362.0,0.01305304]
["bitfinex","BTCUSD",1773167712907,0.00152,70380.0,70362.0,0.01305304]
["bitfinex","BTCUSD",1773167713062,0.00152,70380.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773167713462,0.00152,70380.0,70362.0,0.07106007]
["bitfinex","BTCUSD",1773167713672,0.00152,70380.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773167713673,0.03,70379.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773167714072,0.03,70379.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773167714269,0.03,70379.0,70361.0,0.07126171]
["bitfinex","BTCUSD",1773167714596,0.03,70378.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773167714802,0.00152,70382.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773167714956,0.07125281,70400.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773167714957,0.00152,70388.0,70371.0,0.01867616]
["bitfinex","BTCUSD",1773167715159,0.07125373,70400.0,70373.0,0.01867616]
["bitfinex","BTCUSD",1773167715160,0.00023,70400.0,70373.0,0.01867616]
["bitfinex","BTCUSD",1773167715381,0.00152,70399.0,70369.0,0.07253401]
["bitfinex","BTCUSD",1773167715547,0.00152,70399.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773167715760,0.03152,70399.0,70368.0,0.00057438]
["bitfinex","BTCUSD",1773167715954,0.03,70379.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773167716195,0.16149644,70371.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773167716398,0.00152,70378.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773167716399,0.03,70362.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773167716571,0.00152,70361.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773167716779,0.03011223,70362.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773167716985,0.03,70359.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773167717772,0.00152,70358.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773167719015,0.03,70356.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773167719440,0.00152,70355.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773167719641,0.07106613,70359.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773167719642,0.07104896,70374.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773167719842,0.00152,70373.0,70344.0,0.01167207]
["bitfinex","BTCUSD",1773167720079,0.001,70358.0,70344.0,0.01315207]
["bitfinex","BTCUSD",1773167720283,0.03,70374.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773167720497,0.00152,70368.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773167720879,0.03,70374.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773167720880,0.00152,70373.0,70356.0,0.01167207]
["bitfinex","BTCUSD",1773167721112,0.03152,70373.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773167721316,0.03152,70373.0,70358.0,0.01158154]
["bitfinex","BTCUSD",1773167721521,0.00023,70375.0,70358.0,0.01158154]
["bitfinex","BTCUSD",1773167722154,0.03023,70375.0,70358.0,0.01158154]
["bitfinex","BTCUSD",1773167722572,0.00562,70376.0,70358.0,0.01158154]
["bitfinex","BTCUSD",1773167722947,0.00152,70379.0,70358.0,0.01158154]
["bitfinex","BTCUSD",1773167723096,0.10256465,70379.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773167723300,0.03152,70379.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773167723497,0.00022001,70373.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773167723807,0.00022001,70373.0,70357.0,0.08261271]
["bitfinex","BTCUSD",1773167724128,0.00022001,70373.0,70355.0,0.07154785]
["bitfinex","BTCUSD",1773167724334,0.00022001,70373.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773167724530,0.00022001,70373.0,70343.0,0.07119194]
["bitfinex","BTCUSD",1773167724531,0.03,70367.0,70343.0,0.07119194]
["bitfinex","BTCUSD",1773167724734,0.00152,70366.0,70343.0,0.07119194]
["bitfinex","BTCUSD",1773167724902,0.00152,70365.0,70343.0,0.07119194]
["bitfinex","BTCUSD",1773167725106,0.03,70364.0,70343.0,0.07119194]
["bitfinex","BTCUSD",1773167725414,0.03,70364.0,70344.0,0.01149796]
["bitfinex","BTCUSD",1773167725633,0.00152,70374.0,70344.0,0.01149796]
["bitfinex","BTCUSD",1773167726029,0.03,70372.0,70345.0,0.00148]
["bitfinex","BTCUSD",1773167726223,0.03,70372.0,70346.0,0.01149796]
["bitfinex","BTCUSD",1773167726859,0.03,70372.0,70348.0,0.01149796]
["bitfinex","BTCUSD",1773167727039,0.03,70370.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773167727451,0.03,70370.0,70346.0,0.07107646]
["bitfinex","BTCUSD",1773167727899,0.03,70370.0,70347.0,0.0113912]
["bitfinex","BTCUSD",1773167728088,0.0710511,70372.0,70347.0,0.0113912]
["bitfinex","BTCUSD",1773167728089,0.00152,70369.0,70347.0,0.0113912]
["bitfinex","BTCUSD",1773167729201,0.10257461,70369.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773167729454,0.10257461,70369.0,70343.0,0.00011224]
["bitfinex","BTCUSD",1773167729455,0.03,70359.0,70343.0,0.00011224]
["bitfinex","BTCUSD",1773167729677,0.00152,70358.0,70343.0,0.07119218]
["bitfinex","BTCUSD",1773167730022,0.00152,70358.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773167730223,0.00152,70358.0,70343.0,0.0711915]
["bitfinex","BTCUSD",1773167730428,0.00152,70358.0,70343.0,0.00011224]
["bitfinex","BTCUSD",1773167730429,0.03152,70358.0,70343.0,0.00011224]
["bitfinex","BTCUSD",1773167730632,0.03,70352.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773167730951,0.03,70352.0,70304.0,0.07159966]
["bitfinex","BTCUSD",1773167730952,1.451834,70343.0,70304.0,0.07159966]
["bitfinex","BTCUSD",1773167731170,0.03,70329.0,70304.0,0.07159966]
["bitfinex","BTCUSD",1773167731333,0.17056,70351.0,70311.0,0.011469]
["bitfinex","BTCUSD",1773167731510,0.00152,70347.0,70313.0,0.011469]
["bitfinex","BTCUSD",1773167731722,0.07669549,70348.0,70313.0,0.011469]
["bitfinex","BTCUSD",1773167731723,0.00152,70346.0,70313.0,0.011469]
["bitfinex","BTCUSD",1773167732335,0.00163244,70346.0,70315.0,0.011469]
["bitfinex","BTCUSD",1773167732755,0.00163244,70346.0,70317.0,0.011469]
["bitfinex","BTCUSD",1773167733066,0.00163244,70346.0,70319.0,0.02031091]
["bitfinex","BTCUSD",1773167733240,0.03,70345.0,70322.0,0.02031091]
["bitfinex","BTCUSD",1773167733628,0.03,70345.0,70317.0,0.07110565]
["bitfinex","BTCUSD",1773167733868,0.03,70345.0,70310.0,0.00152]
["bitfinex","BTCUSD",1773167733869,0.03,70345.0,70312.0,0.0711111]
["bitfinex","BTCUSD",1773167734027,0.03,70339.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773167734218,0.03,70339.0,70307.0,0.02031091]
["bitfinex","BTCUSD",1773167734219,0.00152,70338.0,70307.0,0.09142711]
["bitfinex","BTCUSD",1773167734836,0.00152,70338.0,70308.0,0.02031091]
["bitfinex","BTCUSD",1773167735045,0.07119009,70346.0,70307.0,0.0711162]
["bitfinex","BTCUSD",1773167735046,0.031,70345.0,70311.0,0.02031562]
["bitfinex","BTCUSD",1773167735243,0.00152,70347.0,70323.0,0.02031562]
["bitfinex","BTCUSD",1773167735501,0.00714,70348.0,70325.0,0.02031562]
["bitfinex","BTCUSD",1773167735691,0.00152,70348.0,70325.0,0.02031562]
["bitfinex","BTCUSD",1773167736280,0.00023,70350.0,70325.0,0.02031562]
["bitfinex","BTCUSD",1773167736605,0.03152,70353.0,70325.0,0.02054562]
["bitfinex","BTCUSD",1773167737307,0.03,70352.0,70327.0,0.005]
["bitfinex","BTCUSD",1773167737511,0.03,70352.0,70327.0,0.00652]
["bitfinex","BTCUSD",1773167737669,0.03,70352.0,70328.0,0.005]
["bitfinex","BTCUSD",1773167738313,0.03,70351.0,70328.0,0.005]
["bitfinex","BTCUSD",1773167738610,0.00152,70353.0,70327.0,0.00152]
["bitfinex","BTCUSD",1773167738611,0.00152,70353.0,70331.0,0.005]
["bitfinex","BTCUSD",1773167738773,0.07105704,70366.0,70331.0,0.005]
["bitfinex","BTCUSD",1773167738975,0.07257805,70365.0,70331.0,0.005]
["bitfinex","BTCUSD",1773167739199,0.03,70340.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773167739396,0.03,70340.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773167739397,0.03,70329.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773167739624,0.03,70329.0,70286.0,0.17163545]
["bitfinex","BTCUSD",1773167739625,0.03,70319.0,70284.0,0.07113907]
["bitfinex","BTCUSD",1773167739853,0.03,70319.0,70283.0,0.07114067]
["bitfinex","BTCUSD",1773167739854,0.00152,70318.0,70296.0,0.00031241]
["bitfinex","BTCUSD",1773167741152,0.03,70316.0,70296.0,0.00031241]
["bitfinex","BTCUSD",1773167741304,0.03,70316.0,70296.0,1e-08]
["bitfinex","BTCUSD",1773167741506,0.07110656,70317.0,70292.0,0.0061301]
["bitfinex","BTCUSD",1773167741507,0.03,70309.0,70292.0,1e-08]
["bitfinex","BTCUSD",1773167741860,0.00152,70308.0,70292.0,1e-08]
["bitfinex","BTCUSD",1773167742445,0.00152,70307.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773167742972,0.03011247,70309.0,70285.0,0.07133808]
["bitfinex","BTCUSD",1773167743167,0.00152,70306.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773167743325,0.03,70304.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773167743538,0.03,70304.0,70285.0,0.07133868]
["bitfinex","BTCUSD",1773167743736,0.03,70304.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773167744162,0.00152,70312.0,70289.0,0.01079881]
["bitfinex","BTCUSD",1773167744364,0.00562,70320.0,70292.0,0.01079881]
["bitfinex","BTCUSD",1773167744785,0.00562,70320.0,70294.0,0.01079881]
["bitfinex","BTCUSD",1773167745387,0.00023,70325.0,70296.0,0.01084519]
["bitfinex","BTCUSD",1773167745748,0.00023,70325.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773167745749,0.03023,70325.0,70298.0,0.01084519]
["bitfinex","BTCUSD",1773167745954,0.10132859,70325.0,70298.0,0.01084519]
["bitfinex","BTCUSD",1773167746265,0.10132859,70325.0,70297.0,0.00152]
["bitfinex","BTCUSD",1773167746266,0.00152,70324.0,70299.0,0.00152]
["bitfinex","BTCUSD",1773167746454,0.00152,70324.0,70300.0,0.01084519]
["bitfinex","BTCUSD",1773167747063,0.00152,70324.0,70302.0,0.01094172]
["bitfinex","BTCUSD",1773167747308,0.00152,70326.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773167747617,0.03,70328.0,70304.0,0.01094172]
["bitfinex","BTCUSD",1773167747762,0.00152,70332.0,70304.0,0.01094172]
["bitfinex","BTCUSD",1773167747966,0.00152,70331.0,70306.0,0.01094172]
["bitfinex","BTCUSD",1773167749208,0.03,70329.0,70301.0,0.01103382]
["bitfinex","BTCUSD",1773167749423,0.03,70327.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773167749600,0.03,70327.0,70303.0,0.01103382]
["bitfinex","BTCUSD",1773167750435,0.07109543,70331.0,70303.0,0.01103382]
["bitfinex","BTCUSD",1773167750436,0.00152,70333.0,70303.0,0.01103382]
["bitfinex","BTCUSD",1773167750585,0.07108533,70338.0,70305.0,0.01103382]
["bitfinex","BTCUSD",1773167750790,0.07108533,70338.0,70304.0,0.00152]
["bitfinex","BTCUSD",1773167750791,0.00152,70337.0,70307.0,0.01103382]
["bitfinex","BTCUSD",1773167751539,0.03,70335.0,70311.0,0.01112435]
["bitfinex","BTCUSD",1773167751742,0.00152,70334.0,70311.0,0.01112435]
["bitfinex","BTCUSD",1773167752311,0.03,70334.0,70311.0,0.01112435]
["bitfinex","BTCUSD",1773167752507,0.07108139,70342.0,70311.0,0.01112435]
["bitfinex","BTCUSD",1773167752730,0.00152,70340.0,70311.0,0.01112435]
["bitfinex","BTCUSD",1773167753144,0.00152,70340.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773167753386,0.00152,70340.0,70311.0,0.01112329]
["bitfinex","BTCUSD",1773167753596,0.03,70338.0,70313.0,0.01112329]
["bitfinex","BTCUSD",1773167753732,0.03152,70338.0,70313.0,0.01112329]
["bitfinex","BTCUSD",1773167753963,0.0003756,70342.0,70313.0,0.01112329]
["bitfinex","BTCUSD",1773167754348,0.07145756,70342.0,70313.0,0.01112329]
["bitfinex","BTCUSD",1773167754541,0.03,70341.0,70313.0,0.01112329]
["bitfinex","BTCUSD",1773167755357,0.03,70341.0,70314.0,0.00152]
["bitfinex","BTCUSD",1773167755571,0.03,70341.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773167755572,0.03,70339.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773167756443,0.03,70339.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773167756694,0.03,70338.0,70316.0,0.01121888]
["bitfinex","BTCUSD",1773167756890,0.03,70338.0,70316.0,0.01273888]
["bitfinex","BTCUSD",1773167757047,0.03,70338.0,70316.0,0.01121888]
["bitfinex","BTCUSD",1773167757796,0.03,70336.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773167758209,0.03,70336.0,70308.0,0.07131513]
["bitfinex","BTCUSD",1773167758788,0.03,70336.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773167759474,0.03,70334.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773167759683,0.03,70332.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773167759903,0.00152,70331.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773167760107,0.00152,70331.0,70301.0,0.07132262]
["bitfinex","BTCUSD",1773167760310,0.03,70332.0,70301.0,0.07132262]
["bitfinex","BTCUSD",1773167760516,0.03,70332.0,70302.0,0.01266168]
["bitfinex","BTCUSD",1773167760517,0.00152,70331.0,70302.0,0.01266168]
["bitfinex","BTCUSD",1773167761434,0.00152,70331.0,70303.0,0.00152]
["bitfinex","BTCUSD",1773167761637,0.03,70329.0,70304.0,0.08416889]
["bitfinex","BTCUSD",1773167762042,0.03,70329.0,70305.0,0.01304919]
["bitfinex","BTCUSD",1773167762250,0.03,70329.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773167762628,0.07109341,70330.0,70300.0,0.04772568]
["bitfinex","BTCUSD",1773167762629,0.00023,70325.0,70300.0,0.04772568]
["bitfinex","BTCUSD",1773167763016,0.03023,70325.0,70300.0,0.01307987]
["bitfinex","BTCUSD",1773167763176,0.03023,70325.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773167763177,0.03023,70325.0,70291.0,0.07133246]
["bitfinex","BTCUSD",1773167763417,0.03023,70325.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773167763418,0.03,70317.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773167763621,0.03,70313.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773167763828,0.03,70309.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773167764458,0.03,70309.0,70281.0,0.07134269]
["bitfinex","BTCUSD",1773167764686,0.03,70309.0,70281.0,0.00031247]
["bitfinex","BTCUSD",1773167764887,0.03152,70308.0,70262.0,0.0003876]
["bitfinex","BTCUSD",1773167765107,0.03152,70308.0,70253.0,0.07165046]
["bitfinex","BTCUSD",1773167765108,0.03,70279.0,70253.0,0.07165046]
["bitfinex","BTCUSD",1773167765312,0.00152,70278.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773167765727,0.03,70276.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773167766085,0.03,70276.0,70253.0,1e-08]
["bitfinex","BTCUSD",1773167766289,0.00023,70275.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773167766500,0.00023,70275.0,70236.0,1e-08]
["bitfinex","BTCUSD",1773167766501,0.03,70268.0,70236.0,1e-08]
["bitfinex","BTCUSD",1773167766732,0.03,70259.0,70236.0,1e-08]
["bitfinex","BTCUSD",1773167766929,0.00152,70258.0,70236.0,1e-08]
["bitfinex","BTCUSD",1773167767176,0.03,70256.0,70236.0,1e-08]
["bitfinex","BTCUSD",1773167767421,0.03,70256.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773167767422,0.07109067,70275.0,70224.0,0.07120005]
["bitfinex","BTCUSD",1773167767423,0.03,70254.0,70224.0,0.07120005]
["bitfinex","BTCUSD",1773167767548,0.03,70250.0,70226.0,0.00666857]
["bitfinex","BTCUSD",1773167767944,0.07269336,70253.0,70227.0,0.00666857]
["bitfinex","BTCUSD",1773167768124,0.00152,70253.0,70238.0,0.00666857]
["bitfinex","BTCUSD",1773167768723,0.00152,70253.0,70238.0,0.00704438]
["bitfinex","BTCUSD",1773167770149,0.07117235,70254.0,70238.0,0.00704438]
["bitfinex","BTCUSD",1773167770354,0.00152,70258.0,70239.0,0.005]
["bitfinex","BTCUSD",1773167770618,0.00152,70259.0,70239.0,0.005]
["bitfinex","BTCUSD",1773167770748,0.00152,70260.0,70239.0,0.005]
["bitfinex","BTCUSD",1773167771353,0.0711612,70263.0,70239.0,0.005]
["bitfinex","BTCUSD",1773167771577,0.00152,70266.0,70239.0,0.005]
["bitfinex","BTCUSD",1773167771983,0.00152,70266.0,70240.0,0.00152]
["bitfinex","BTCUSD",1773167772187,0.00152,70266.0,70236.0,0.07680653]
["bitfinex","BTCUSD",1773167772188,0.03,70258.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773167772351,0.03,70258.0,70214.0,0.24115098]
["bitfinex","BTCUSD",1773167772352,0.00037528,70258.0,70225.0,0.07142963]
["bitfinex","BTCUSD",1773167772552,0.00037528,70258.0,70226.0,0.00468977]
["bitfinex","BTCUSD",1773167772774,0.00152,70263.0,70225.0,0.07142963]
["bitfinex","BTCUSD",1773167772775,0.07116137,70263.0,70231.0,0.00468977]
["bitfinex","BTCUSD",1773167773017,0.07115278,70272.0,70241.0,0.00468977]
["bitfinex","BTCUSD",1773167773150,0.00152,70276.0,70241.0,0.00468977]
["bitfinex","BTCUSD",1773167773151,0.07115209,70274.0,70241.0,0.00468977]
["bitfinex","BTCUSD",1773167773356,0.07115209,70274.0,70242.0,0.00468977]
["bitfinex","BTCUSD",1773167773357,0.03,70269.0,70242.0,0.00468977]
["bitfinex","BTCUSD",1773167774230,0.03,70269.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773167774231,0.10116525,70259.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773167774402,0.10116525,70259.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773167774403,0.03,70251.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773167774631,0.03,70251.0,70225.0,0.0761194]
["bitfinex","BTCUSD",1773167774632,0.03,70249.0,70225.0,0.00491977]
["bitfinex","BTCUSD",1773167774889,0.03,70239.0,70216.0,0.00012]
["bitfinex","BTCUSD",1773167775008,0.00152,70238.0,70220.0,0.07120413]
["bitfinex","BTCUSD",1773167775207,0.00152,70238.0,70216.0,0.00012]
["bitfinex","BTCUSD",1773167775626,0.00152,70238.0,70216.0,0.07132857]
["bitfinex","BTCUSD",1773167775957,0.0313425,70238.0,70216.0,0.00012]
["bitfinex","BTCUSD",1773167776099,0.0313425,70238.0,70216.0,0.07132814]
["bitfinex","BTCUSD",1773167776307,0.03,70236.0,70216.0,0.00012]
["bitfinex","BTCUSD",1773167776765,0.07117878,70246.0,70217.0,0.005]
["bitfinex","BTCUSD",1773167776958,0.00023,70250.0,70218.0,0.005]
["bitfinex","BTCUSD",1773167776959,0.07155073,70249.0,70218.0,0.005]
["bitfinex","BTCUSD",1773167777159,0.07155073,70249.0,70220.0,0.16218695]
["bitfinex","BTCUSD",1773167777160,0.00037505,70249.0,70220.0,0.16218695]
["bitfinex","BTCUSD",1773167777366,0.03152,70257.0,70226.0,0.005]
["bitfinex","BTCUSD",1773167777582,0.00152,70265.0,70241.0,0.005]
["bitfinex","BTCUSD",1773167777815,0.00152,70270.0,70237.0,0.005]
["bitfinex","BTCUSD",1773167778007,0.00152,70270.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773167778008,0.00152,70274.0,70243.0,0.005]
["bitfinex","BTCUSD",1773167778311,0.00152,70274.0,70240.0,0.16218695]
["bitfinex","BTCUSD",1773167778312,0.03,70283.0,70253.0,0.005]
["bitfinex","BTCUSD",1773167778433,0.00148,70282.0,70255.0,0.005]
["bitfinex","BTCUSD",1773167778647,0.00148,70282.0,70256.0,0.005]
["bitfinex","BTCUSD",1773167779472,0.00159253,70282.0,70256.0,0.005]
["bitfinex","BTCUSD",1773167779952,0.03011253,70282.0,70256.0,0.006]
["bitfinex","BTCUSD",1773167780294,0.00148,70282.0,70258.0,0.005]
["bitfinex","BTCUSD",1773167780500,0.00714,70292.0,70261.0,0.16110317]
["bitfinex","BTCUSD",1773167780706,0.00023,70300.0,70271.0,0.005]
["bitfinex","BTCUSD",1773167780707,4.85854933,70299.0,70271.0,0.005]
["bitfinex","BTCUSD",1773167780886,4.85854933,70299.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773167780887,4.55157596,70299.0,70281.0,0.005]
["bitfinex","BTCUSD",1773167781071,0.03,70298.0,70281.0,0.005]
["bitfinex","BTCUSD",1773167781265,0.03,70298.0,70270.0,0.16218695]
["bitfinex","BTCUSD",1773167781266,0.03,70298.0,70282.0,0.00152]
["bitfinex","BTCUSD",1773167781460,0.03152,70298.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773167781804,0.03152,70298.0,70266.0,0.00491293]
["bitfinex","BTCUSD",1773167782170,0.03152,70298.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773167782400,4.62270102,70299.0,70280.0,0.16218695]
["bitfinex","BTCUSD",1773167782401,3.79966011,70299.0,70280.0,0.16218695]
["bitfinex","BTCUSD",1773167782603,1.37911167,70299.0,70289.0,0.00491293]
["bitfinex","BTCUSD",1773167783089,1.37911167,70299.0,70280.0,0.16218695]
["bitfinex","BTCUSD",1773167783090,1.19416915,70299.0,70291.0,0.01175436]
["bitfinex","BTCUSD",1773167783291,1.19416915,70299.0,70293.0,0.01175436]
["bitfinex","BTCUSD",1773167783490,0.27747824,70299.0,70295.0,0.01175436]
["bitfinex","BTCUSD",1773167783727,0.27747824,70299.0,70297.0,0.01175436]
["bitfinex","BTCUSD",1773167783931,0.00023,70300.0,70297.0,0.01175436]
["bitfinex","BTCUSD",1773167784103,0.0006293,70315.0,70297.0,0.01175436]
["bitfinex","BTCUSD",1773167784343,0.00074196,70315.0,70299.0,0.01175436]
["bitfinex","BTCUSD",1773167784852,0.00022001,70324.0,70299.0,0.01175436]
["bitfinex","BTCUSD",1773167785027,0.1016952,70324.0,70299.0,0.01175436]
["bitfinex","BTCUSD",1773167785232,0.1016952,70324.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773167785233,0.03059538,70324.0,70300.0,0.00152]
["bitfinex","BTCUSD",1773167785437,0.00022001,70331.0,70301.0,0.01163718]
["bitfinex","BTCUSD",1773167785756,0.16345697,70351.0,70311.0,0.01163718]
["bitfinex","BTCUSD",1773167785757,0.00562,70348.0,70311.0,0.01163718]
["bitfinex","BTCUSD",1773167786015,0.07108039,70343.0,70313.0,0.01163718]
["bitfinex","BTCUSD",1773167786223,0.03,70337.0,70313.0,0.01163718]
["bitfinex","BTCUSD",1773167786434,0.03,70337.0,70315.0,0.01163718]
["bitfinex","BTCUSD",1773167787258,0.03,70336.0,70315.0,0.01163718]
["bitfinex","BTCUSD",1773167787463,0.00022001,70339.0,70317.0,0.01150906]
["bitfinex","BTCUSD",1773167787848,0.00562,70348.0,70317.0,0.01150906]
["bitfinex","BTCUSD",1773167788267,0.07106269,70361.0,70317.0,0.01150906]
["bitfinex","BTCUSD",1773167788268,0.03,70358.0,70325.0,0.00023]
["bitfinex","BTCUSD",1773167788438,0.00152,70369.0,70326.0,0.01150906]
["bitfinex","BTCUSD",1773167788662,0.0725745,70369.0,70326.0,0.01150906]
["bitfinex","BTCUSD",1773167788997,0.0725745,70369.0,70328.0,0.01150906]
["bitfinex","BTCUSD",1773167789420,0.03,70368.0,70328.0,0.01150906]
["bitfinex","BTCUSD",1773167789628,0.03,70368.0,70329.0,0.00152]
["bitfinex","BTCUSD",1773167789891,0.03,70368.0,70330.0,0.00491293]
["bitfinex","BTCUSD",1773167790088,0.03,70368.0,70331.0,0.00152]
["bitfinex","BTCUSD",1773167790089,0.00022001,70347.0,70331.0,0.00152]
["bitfinex","BTCUSD",1773167790496,0.00022001,70354.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773167790711,0.07127053,70373.0,70333.0,0.00491293]
["bitfinex","BTCUSD",1773167790947,0.07127053,70373.0,70335.0,0.00491293]
["bitfinex","BTCUSD",1773167790948,0.00022001,70373.0,70335.0,0.00491293]
["bitfinex","BTCUSD",1773167791160,0.00022001,70381.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167791353,0.07103259,70391.0,70352.0,0.00491293]
["bitfinex","BTCUSD",1773167791510,0.03,70387.0,70352.0,0.00491293]
["bitfinex","BTCUSD",1773167791936,0.03,70387.0,70353.0,0.00152]
["bitfinex","BTCUSD",1773167792109,0.00148,70386.0,70352.0,0.00491293]
["bitfinex","BTCUSD",1773167792308,0.00148,70386.0,70353.0,0.00152]
["bitfinex","BTCUSD",1773167792537,0.03,70384.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773167793353,0.03,70384.0,70356.0,0.00491293]
["bitfinex","BTCUSD",1773167793665,0.03,70383.0,70356.0,0.00491293]
["bitfinex","BTCUSD",1773167794152,0.07125686,70388.0,70356.0,0.00491293]
["bitfinex","BTCUSD",1773167794153,1e-08,70388.0,70356.0,0.00491293]
["bitfinex","BTCUSD",1773167794375,0.00023,70400.0,70356.0,0.00491293]
["bitfinex","BTCUSD",1773167794504,1e-08,70400.0,70372.0,0.00491293]
["bitfinex","BTCUSD",1773167794712,1e-08,70404.0,70381.0,0.00491293]
["bitfinex","BTCUSD",1773167795126,0.07169291,70418.0,70381.0,0.00491293]
["bitfinex","BTCUSD",1773167795365,0.0006875,70418.0,70381.0,0.00491293]
["bitfinex","BTCUSD",1773167795729,0.03,70417.0,70381.0,0.00491293]
["bitfinex","BTCUSD",1773167795934,0.03,70417.0,70383.0,0.00491293]
["bitfinex","BTCUSD",1773167796374,0.03,70417.0,70384.0,0.00152]
["bitfinex","BTCUSD",1773167796635,0.12504,70454.0,70384.0,0.00152]
["bitfinex","BTCUSD",1773167796636,0.03,70424.0,70386.0,0.00491293]
["bitfinex","BTCUSD",1773167796935,0.03011252,70424.0,70391.0,0.24363]
["bitfinex","BTCUSD",1773167797313,0.00148,70435.0,70401.0,0.00491293]
["bitfinex","BTCUSD",1773167797558,0.00023,70450.0,70412.0,0.00491293]
["bitfinex","BTCUSD",1773167797694,0.00023,70450.0,70421.0,0.00491293]
["bitfinex","BTCUSD",1773167797898,0.03,70449.0,70421.0,0.00491293]
["bitfinex","BTCUSD",1773167798256,0.03,70449.0,70405.0,0.00491293]
["bitfinex","BTCUSD",1773167798392,0.07120278,70450.0,70405.0,0.00491293]
["bitfinex","BTCUSD",1773167798393,0.03,70446.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773167798594,0.03,70446.0,70411.0,0.00491293]
["bitfinex","BTCUSD",1773167798794,0.00489342,70445.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773167798999,0.00489342,70445.0,70406.0,0.07249628]
["bitfinex","BTCUSD",1773167799395,0.03,70446.0,70407.0,0.00491293]
["bitfinex","BTCUSD",1773167800004,0.03,70446.0,70408.0,0.00491293]
["bitfinex","BTCUSD",1773167800209,0.03,70446.0,70409.0,0.00152]
["bitfinex","BTCUSD",1773167800466,0.03,70446.0,70406.0,0.07101628]
["bitfinex","BTCUSD",1773167800467,0.03,70444.0,70406.0,0.07101628]
["bitfinex","BTCUSD",1773167800894,0.00489342,70443.0,70406.0,0.07101628]
["bitfinex","BTCUSD",1773167801099,0.00489342,70443.0,70407.0,0.00152]
["bitfinex","BTCUSD",1773167801503,0.03,70439.0,70405.0,0.07101667]
["bitfinex","BTCUSD",1773167801699,0.03489342,70437.0,70405.0,0.07101667]
["bitfinex","BTCUSD",1773167801961,0.03,70437.0,70405.0,0.07253667]
["bitfinex","BTCUSD",1773167802300,0.00148,70436.0,70406.0,0.00152]
["bitfinex","BTCUSD",1773167802500,0.03,70434.0,70407.0,0.00152]
["bitfinex","BTCUSD",1773167802748,0.03,70434.0,70405.0,0.07101667]
["bitfinex","BTCUSD",1773167802987,0.03,70434.0,70404.0,0.07663667]
["bitfinex","BTCUSD",1773167802988,0.00489342,70433.0,70404.0,0.07663667]
["bitfinex","BTCUSD",1773167803321,0.00489342,70433.0,70404.0,0.07663787]
["bitfinex","BTCUSD",1773167803518,0.00023,70425.0,70395.0,0.07102759]
["bitfinex","BTCUSD",1773167803734,0.00152,70424.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773167803934,0.00152,70424.0,70390.0,0.00152]
["bitfinex","BTCUSD",1773167803936,0.00152,70424.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773167803937,0.03,70408.0,70376.0,0.00562]
["bitfinex","BTCUSD",1773167804137,0.00023,70400.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773167804334,0.00023,70400.0,70358.0,0.07106439]
["bitfinex","BTCUSD",1773167804335,0.00512342,70400.0,70358.0,0.07106439]
["bitfinex","BTCUSD",1773167804537,0.03,70398.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773167804786,0.03,70398.0,70360.0,0.07106215]
["bitfinex","BTCUSD",1773167804787,0.00489342,70396.0,70360.0,0.07106215]
["bitfinex","BTCUSD",1773167804994,0.00489342,70394.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773167805375,0.00489342,70394.0,70357.0,0.07117865]
["bitfinex","BTCUSD",1773167805586,0.00489342,70394.0,70357.0,0.00011252]
["bitfinex","BTCUSD",1773167805943,0.00489342,70393.0,70357.0,0.00011252]
["bitfinex","BTCUSD",1773167806336,0.03,70394.0,70357.0,0.00011252]
["bitfinex","BTCUSD",1773167806575,0.07125373,70400.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773167806576,0.03,70391.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773167807388,0.03,70391.0,70360.0,0.00152]
["bitfinex","BTCUSD",1773167807540,0.00490312,70386.0,70357.0,0.00011252]
["bitfinex","BTCUSD",1773167807744,0.00152,70385.0,70357.0,0.00011252]
["bitfinex","BTCUSD",1773167807963,0.00490312,70384.0,70357.0,0.00011252]
["bitfinex","BTCUSD",1773167808196,0.00490312,70384.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773167808366,0.00490312,70381.0,70356.0,0.00011263]
["bitfinex","BTCUSD",1773167808568,0.00490312,70381.0,70356.0,0.07117977]
["bitfinex","BTCUSD",1773167808569,0.10104492,70378.0,70356.0,0.07117977]
["bitfinex","BTCUSD",1773167808792,0.00152,70377.0,70356.0,0.07117977]
["bitfinex","BTCUSD",1773167809215,0.10104492,70378.0,70356.0,0.07117977]
["bitfinex","BTCUSD",1773167809416,0.00152,70376.0,70356.0,0.07117977]
["bitfinex","BTCUSD",1773167809760,0.00152,70376.0,70356.0,0.07269977]
["bitfinex","BTCUSD",1773167809993,0.00152,70376.0,70356.0,0.07117977]
["bitfinex","BTCUSD",1773167810151,0.00152,70376.0,70356.0,0.00011263]
["bitfinex","BTCUSD",1773167810352,0.00609869,70376.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773167810718,0.00609869,70376.0,70323.0,0.07178763]
["bitfinex","BTCUSD",1773167810719,0.03,70359.0,70323.0,0.07178763]
["bitfinex","BTCUSD",1773167810929,0.19394704,70360.0,70323.0,0.0006875]
["bitfinex","BTCUSD",1773167810930,0.03,70354.0,70323.0,0.0006875]
["bitfinex","BTCUSD",1773167811080,0.00457869,70353.0,70323.0,0.0006875]
["bitfinex","BTCUSD",1773167811276,0.00457869,70349.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773167811516,0.00457869,70347.0,70320.0,0.00562]
["bitfinex","BTCUSD",1773167811725,0.00457869,70347.0,70311.0,0.07111172]
["bitfinex","BTCUSD",1773167811726,0.03152,70348.0,70304.0,0.07159926]
["bitfinex","BTCUSD",1773167811727,0.03,70339.0,70304.0,0.07159926]
["bitfinex","BTCUSD",1773167811901,0.03,70336.0,70304.0,0.07159926]
["bitfinex","BTCUSD",1773167812105,0.00152,70335.0,70304.0,0.07197463]
["bitfinex","BTCUSD",1773167812304,0.00609869,70335.0,70304.0,0.07197428]
["bitfinex","BTCUSD",1773167812533,0.03457869,70333.0,70304.0,0.00085537]
["bitfinex","BTCUSD",1773167812703,0.00023,70325.0,70295.0,0.06940781]
["bitfinex","BTCUSD",1773167812902,0.00152,70324.0,70295.0,0.06940781]
["bitfinex","BTCUSD",1773167814036,0.00152,70323.0,70295.0,0.06940781]
["bitfinex","BTCUSD",1773167814332,0.00134247,70323.0,70295.0,0.06940781]
["bitfinex","BTCUSD",1773167814706,0.00060445,70325.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773167814707,0.03,70322.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773167814910,0.03,70317.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773167815130,0.20147868,70318.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773167815131,0.03,70311.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773167815419,0.03,70309.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773167815609,0.03,70309.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773167815809,0.00152,70310.0,70285.0,0.07182587]
["bitfinex","BTCUSD",1773167815810,0.03,70305.0,70285.0,0.07182587]
["bitfinex","BTCUSD",1773167816049,0.05513267,70303.0,70285.0,0.0006875]
["bitfinex","BTCUSD",1773167816211,0.05513267,70303.0,70285.0,0.07182584]
["bitfinex","BTCUSD",1773167816426,0.05513267,70303.0,70285.0,0.0006875]
["bitfinex","BTCUSD",1773167816627,0.03,70301.0,70285.0,0.07182608]
["bitfinex","BTCUSD",1773167816887,0.00152,70300.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773167817087,0.00152,70300.0,70264.0,0.07678006]
["bitfinex","BTCUSD",1773167817088,0.03,70296.0,70264.0,0.07678006]
["bitfinex","BTCUSD",1773167817229,0.02468364,70291.0,70264.0,0.07678006]
["bitfinex","BTCUSD",1773167817436,0.03,70286.0,70264.0,0.07689259]
["bitfinex","BTCUSD",1773167817636,0.00152,70285.0,70264.0,0.07689259]
["bitfinex","BTCUSD",1773167818393,0.03,70286.0,70264.0,0.07689259]
["bitfinex","BTCUSD",1773167818582,0.00116489,70284.0,70264.0,0.07689259]
["bitfinex","BTCUSD",1773167818949,0.00152,70284.0,70265.0,0.00152]
["bitfinex","BTCUSD",1773167819276,0.02417031,70279.0,70248.0,0.07117621]
["bitfinex","BTCUSD",1773167819445,0.03,70276.0,70257.0,0.07152632]
["bitfinex","BTCUSD",1773167819644,0.03,70274.0,70257.0,0.0003595]
["bitfinex","BTCUSD",1773167820554,0.03,70274.0,70257.0,0.07152624]
["bitfinex","BTCUSD",1773167820683,0.03,70274.0,70254.0,0.07136728]
["bitfinex","BTCUSD",1773167820684,0.03,70271.0,70254.0,0.0002]
["bitfinex","BTCUSD",1773167820888,0.03,70271.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773167820889,0.05417031,70265.0,70243.0,0.07118106]
["bitfinex","BTCUSD",1773167821084,0.05417031,70265.0,70241.0,0.00152]
["bitfinex","BTCUSD",1773167821085,0.00152,70264.0,70241.0,0.07118257]
["bitfinex","BTCUSD",1773167821309,0.05426979,70263.0,70240.0,0.07138408]
["bitfinex","BTCUSD",1773167821589,0.05426979,70263.0,70247.0,0.07137707]
["bitfinex","BTCUSD",1773167821590,0.03,70263.0,70247.0,0.07137707]
["bitfinex","BTCUSD",1773167821834,0.07115073,70274.0,70248.0,0.00152]
["bitfinex","BTCUSD",1773167822035,0.02578979,70286.0,70248.0,0.00152]
["bitfinex","BTCUSD",1773167822239,0.03,70280.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773167822660,0.09692849,70286.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773167822661,0.03,70278.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773167823048,0.03,70276.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773167823817,0.00011222,70279.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773167824032,0.03,70278.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773167824364,0.03,70278.0,70252.0,0.00152]
["bitfinex","BTCUSD",1773167824536,0.03,70278.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773167824738,0.03,70275.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773167824917,0.03,70271.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773167825115,0.03,70271.0,70250.0,0.07140336]
["bitfinex","BTCUSD",1773167825116,0.03,70269.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773167825312,0.00152,70270.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773167825313,0.03,70265.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773167825513,0.05470141,70265.0,70240.0,0.07138395]
["bitfinex","BTCUSD",1773167825960,0.00152,70264.0,70240.0,0.07138395]
["bitfinex","BTCUSD",1773167826153,0.00152,70264.0,70240.0,0.071384]
["bitfinex","BTCUSD",1773167826154,0.02470141,70261.0,70240.0,0.071384]
["bitfinex","BTCUSD",1773167826355,0.03,70260.0,70240.0,0.071384]
["bitfinex","BTCUSD",1773167827168,0.03,70258.0,70240.0,0.071384]
["bitfinex","BTCUSD",1773167828142,0.03,70258.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773167828486,0.07268525,70259.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773167828487,0.05481613,70256.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773167828676,0.02481613,70253.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773167828875,0.19976801,70257.0,70217.0,0.07120757]
["bitfinex","BTCUSD",1773167828876,0.03,70238.0,70217.0,0.07120757]
["bitfinex","BTCUSD",1773167829079,0.03,70234.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773167829260,0.00152,70238.0,70213.0,0.00152]
["bitfinex","BTCUSD",1773167829462,0.00152,70238.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773167829805,0.02634424,70238.0,70216.0,0.00201505]
["bitfinex","BTCUSD",1773167830153,0.03,70237.0,70216.0,0.00049505]
["bitfinex","BTCUSD",1773167830348,0.05482424,70235.0,70216.0,0.00049505]
["bitfinex","BTCUSD",1773167830743,0.03152,70235.0,70216.0,0.00049505]
["bitfinex","BTCUSD",1773167830946,0.03,70233.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773167831190,0.03,70233.0,70216.0,0.07170356]
["bitfinex","BTCUSD",1773167831597,0.07119059,70234.0,70209.0,0.07209403]
["bitfinex","BTCUSD",1773167831598,0.02489517,70230.0,70209.0,0.07209403]
["bitfinex","BTCUSD",1773167831898,0.03,70229.0,70209.0,0.07220673]
["bitfinex","BTCUSD",1773167832058,0.00152,70228.0,70209.0,0.07220673]
["bitfinex","BTCUSD",1773167832463,0.00152,70228.0,70209.0,0.07220648]
["bitfinex","BTCUSD",1773167832743,0.00152,70228.0,70209.0,0.0009913]
["bitfinex","BTCUSD",1773167832744,0.02489517,70225.0,70209.0,0.0009913]
["bitfinex","BTCUSD",1773167832890,0.03,70220.0,70202.0,0.07170285]
["bitfinex","BTCUSD",1773167833218,0.03,70220.0,70202.0,0.00059279]
["bitfinex","BTCUSD",1773167833219,0.03,70218.0,70202.0,0.00059279]
["bitfinex","BTCUSD",1773167833392,0.00152,70217.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773167833598,0.00163216,70217.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773167833915,0.00011216,70217.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773167834072,0.00011216,70217.0,70187.0,0.00152]
["bitfinex","BTCUSD",1773167835082,0.03,70216.0,70188.0,0.07275724]
["bitfinex","BTCUSD",1773167835520,0.03,70216.0,70177.0,0.07124764]
["bitfinex","BTCUSD",1773167835521,0.00457869,70215.0,70177.0,0.07124764]
["bitfinex","BTCUSD",1773167835727,0.03,70209.0,70180.0,0.10836122]
["bitfinex","BTCUSD",1773167835933,0.00457869,70207.0,70180.0,0.10836056]
["bitfinex","BTCUSD",1773167836319,0.00457869,70207.0,70180.0,0.03711613]
["bitfinex","BTCUSD",1773167836540,0.00457869,70207.0,70180.0,0.10836114]
["bitfinex","BTCUSD",1773167837160,0.00152,70206.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773167837363,0.0013424,70205.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773167837564,0.00152,70204.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773167837972,0.00152,70204.0,70180.0,0.03731613]
["bitfinex","BTCUSD",1773167838343,0.00457869,70203.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773167838550,0.00152,70204.0,70175.0,0.07148027]
["bitfinex","BTCUSD",1773167839150,0.00562,70208.0,70175.0,0.07623279]
["bitfinex","BTCUSD",1773167839151,0.03,70206.0,70175.0,0.07623279]
["bitfinex","BTCUSD",1773167839755,0.03,70206.0,70175.0,0.07148027]
["bitfinex","BTCUSD",1773167839949,0.0048088,70205.0,70175.0,0.07299991]
["bitfinex","BTCUSD",1773167840181,0.0048088,70205.0,70175.0,0.07148026]
["bitfinex","BTCUSD",1773167840403,0.0048088,70205.0,70175.0,0.07248018]
["bitfinex","BTCUSD",1773167840557,0.0048088,70205.0,70175.0,0.07148018]
["bitfinex","BTCUSD",1773167841102,0.07122101,70204.0,70175.0,0.07148018]
["bitfinex","BTCUSD",1773167841300,0.03,70203.0,70175.0,0.07148018]
["bitfinex","BTCUSD",1773167841517,0.00152,70202.0,70175.0,0.07148018]
["bitfinex","BTCUSD",1773167842073,0.0048088,70201.0,70175.0,0.07148018]
["bitfinex","BTCUSD",1773167842893,0.00152,70202.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773167843148,0.00152,70202.0,70134.0,0.34219814]
["bitfinex","BTCUSD",1773167843149,0.00152,70202.0,70160.0,0.01602222]
["bitfinex","BTCUSD",1773167843150,0.27854887,70198.0,70160.0,0.01602222]
["bitfinex","BTCUSD",1773167843349,0.03,70189.0,70160.0,0.0008786]
["bitfinex","BTCUSD",1773167843673,0.00152,70188.0,70151.0,0.07175449]
["bitfinex","BTCUSD",1773167843856,0.00134236,70188.0,70152.0,0.07689369]
["bitfinex","BTCUSD",1773167844413,0.03134236,70188.0,70152.0,0.07689369]
["bitfinex","BTCUSD",1773167844610,0.03134236,70188.0,70152.0,0.07726911]
["bitfinex","BTCUSD",1773167844825,0.03,70186.0,70124.0,0.07692171]
["bitfinex","BTCUSD",1773167845030,0.00023,70175.0,70127.0,0.01504605]
["bitfinex","BTCUSD",1773167845262,0.03,70173.0,70129.0,0.01504605]
["bitfinex","BTCUSD",1773167845509,0.03152,70173.0,70130.0,0.89789004]
["bitfinex","BTCUSD",1773167845662,0.03,70173.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773167846284,0.00023,70175.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773167846846,0.00562,70180.0,70168.0,0.01504605]
["bitfinex","BTCUSD",1773167847045,0.07122693,70199.0,70168.0,0.01504605]
["bitfinex","BTCUSD",1773167847046,0.07122287,70203.0,70168.0,0.01504605]
["bitfinex","BTCUSD",1773167847248,0.03,70193.0,70170.0,0.01496144]
["bitfinex","BTCUSD",1773167847455,0.03,70193.0,70172.0,0.01496144]
["bitfinex","BTCUSD",1773167847655,0.07122397,70202.0,70172.0,0.01496144]
["bitfinex","BTCUSD",1773167847877,0.00584001,70208.0,70176.0,0.01496144]
["bitfinex","BTCUSD",1773167848231,0.03,70215.0,70181.0,0.01496144]
["bitfinex","BTCUSD",1773167848563,0.03,70215.0,70182.0,0.00152]
["bitfinex","BTCUSD",1773167849184,0.03,70213.0,70182.0,0.00152]
["bitfinex","BTCUSD",1773167849607,0.07121086,70214.0,70180.0,0.0768648]
["bitfinex","BTCUSD",1773167849608,0.07121086,70214.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773167849609,0.03,70205.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773167849925,0.00152,70204.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773167850244,0.03,70205.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773167850477,0.00152,70203.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773167850966,0.00152,70203.0,70180.0,0.0768647]
["bitfinex","BTCUSD",1773167851127,0.00152,70203.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773167851330,0.03,70201.0,70180.0,0.07686496]
["bitfinex","BTCUSD",1773167851731,0.07294986,70216.0,70181.0,0.01486977]
["bitfinex","BTCUSD",1773167851913,0.0712112,70214.0,70181.0,0.01486977]
["bitfinex","BTCUSD",1773167852329,0.03,70213.0,70181.0,0.01486977]
["bitfinex","BTCUSD",1773167853200,0.03,70211.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773167853404,0.03,70211.0,70183.0,0.01477787]
["bitfinex","BTCUSD",1773167853647,0.00022001,70208.0,70183.0,0.01477787]
["bitfinex","BTCUSD",1773167854750,0.00022001,70208.0,70185.0,0.01477787]
["bitfinex","BTCUSD",1773167855152,0.00022001,70208.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773167855716,0.03,70211.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773167856836,0.03,70215.0,70202.0,0.002]
["bitfinex","BTCUSD",1773167857037,0.00022001,70223.0,70203.0,0.01982716]
["bitfinex","BTCUSD",1773167857206,0.1627095,70250.0,70202.0,0.07322226]
["bitfinex","BTCUSD",1773167857207,0.07118101,70244.0,70210.0,0.1624795]
["bitfinex","BTCUSD",1773167857406,0.00023,70250.0,70210.0,0.1624795]
["bitfinex","BTCUSD",1773167857407,0.07118764,70237.0,70212.0,0.01982716]
["bitfinex","BTCUSD",1773167857654,0.07680927,70236.0,70213.0,0.00152]
["bitfinex","BTCUSD",1773167857803,0.03,70235.0,70214.0,0.01982716]
["bitfinex","BTCUSD",1773167858282,0.03,70235.0,70215.0,0.00152]
["bitfinex","BTCUSD",1773167858936,0.03,70235.0,70214.0,0.01982716]
["bitfinex","BTCUSD",1773167859294,0.03,70233.0,70210.0,0.00011219]
["bitfinex","BTCUSD",1773167859497,0.03,70233.0,70211.0,0.00152]
["bitfinex","BTCUSD",1773167859720,0.03,70227.0,70210.0,0.00011219]
["bitfinex","BTCUSD",1773167860088,0.00152,70226.0,70196.0,0.01971998]
["bitfinex","BTCUSD",1773167860335,0.00163271,70226.0,70195.0,0.07123008]
["bitfinex","BTCUSD",1773167860639,0.00163271,70226.0,70199.0,0.01971998]
["bitfinex","BTCUSD",1773167860796,0.00163271,70226.0,70199.0,0.09094604]
["bitfinex","BTCUSD",1773167861002,0.00163271,70226.0,70201.0,0.07122378]
["bitfinex","BTCUSD",1773167861315,0.00163271,70226.0,70199.0,0.09094583]
["bitfinex","BTCUSD",1773167861490,0.03,70224.0,70199.0,0.01971998]
["bitfinex","BTCUSD",1773167861690,0.03,70224.0,70199.0,0.09094581]
["bitfinex","BTCUSD",1773167861889,0.03,70224.0,70203.0,0.01967942]
["bitfinex","BTCUSD",1773167862494,0.00011271,70226.0,70203.0,0.01967942]
["bitfinex","BTCUSD",1773167863121,0.00111271,70226.0,70203.0,0.01967942]
["bitfinex","BTCUSD",1773167863703,0.03,70234.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773167863912,0.03,70234.0,70204.0,0.07133372]
["bitfinex","BTCUSD",1773167864159,0.07140157,70243.0,70204.0,0.07133372]
["bitfinex","BTCUSD",1773167864160,0.00022001,70243.0,70210.0,0.1624795]
["bitfinex","BTCUSD",1773167864382,0.005,70256.0,70204.0,0.07133372]
["bitfinex","BTCUSD",1773167864383,0.005,70256.0,70220.0,0.1624795]
["bitfinex","BTCUSD",1773167864592,0.03,70262.0,70231.0,0.11933506]
["bitfinex","BTCUSD",1773167864806,0.03,70262.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773167865614,0.00562,70264.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773167865822,0.03,70263.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773167866571,0.03,70262.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773167866775,0.03,70262.0,70234.0,0.00152]
["bitfinex","BTCUSD",1773167866776,0.005,70261.0,70234.0,0.00152]
["bitfinex","BTCUSD",1773167866986,0.005,70261.0,70235.0,0.00152]
["bitfinex","BTCUSD",1773167867202,0.005,70261.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773167867638,0.03,70259.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773167867951,0.00621606,70264.0,70240.0,0.16211699]
["bitfinex","BTCUSD",1773167868251,0.00621606,70264.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773167868612,0.01075792,70290.0,70250.0,0.16211699]
["bitfinex","BTCUSD",1773167868814,1e-08,70282.0,70261.0,0.05363949]
["bitfinex","BTCUSD",1773167869039,0.00562,70292.0,70261.0,0.05363949]
["bitfinex","BTCUSD",1773167869040,0.00562,70292.0,70269.0,0.16211699]
["bitfinex","BTCUSD",1773167869204,0.00562,70292.0,70262.0,0.00152]
["bitfinex","BTCUSD",1773167869422,0.00023,70300.0,70262.0,0.00152]
["bitfinex","BTCUSD",1773167869423,0.00023,70300.0,70270.0,0.16211699]
["bitfinex","BTCUSD",1773167869742,0.00023,70300.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773167869941,0.00023,70300.0,70272.0,0.00152]
["bitfinex","BTCUSD",1773167870924,0.00023,70300.0,70280.0,0.16211699]
["bitfinex","BTCUSD",1773167871141,0.00023,70300.0,70272.0,0.00152]
["bitfinex","BTCUSD",1773167871589,0.00023,70300.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773167871794,0.03,70299.0,70274.0,0.00152]
["bitfinex","BTCUSD",1773167872672,0.03,70310.0,70280.0,0.16211699]
["bitfinex","BTCUSD",1773167873287,0.03,70310.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773167873637,0.0711088,70315.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773167873638,0.03,70316.0,70290.0,0.16211699]
["bitfinex","BTCUSD",1773167873837,0.10110794,70316.0,70291.0,0.00152]
["bitfinex","BTCUSD",1773167874239,0.03,70314.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773167874463,0.00148,70313.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773167874792,0.005,70308.0,70277.0,0.00152]
["bitfinex","BTCUSD",1773167874993,0.005,70308.0,70278.0,0.00152]
["bitfinex","BTCUSD",1773167875419,0.03,70309.0,70280.0,0.16211699]
["bitfinex","BTCUSD",1773167875637,0.03,70307.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773167875786,0.005,70306.0,70282.0,0.00152]
["bitfinex","BTCUSD",1773167876974,0.03,70304.0,70279.0,0.07114298]
["bitfinex","BTCUSD",1773167877166,0.04789457,70304.0,70283.0,0.00152]
["bitfinex","BTCUSD",1773167877789,0.03,70298.0,70282.0,0.00152]
["bitfinex","BTCUSD",1773167878076,0.07112072,70303.0,70280.0,0.00152]
["bitfinex","BTCUSD",1773167878077,0.03,70294.0,70280.0,0.00152]
["bitfinex","BTCUSD",1773167878805,0.03,70294.0,70276.0,0.07114787]
["bitfinex","BTCUSD",1773167879008,0.03,70293.0,70276.0,0.07114787]
["bitfinex","BTCUSD",1773167879209,0.09755061,70309.0,70280.0,0.16211699]
["bitfinex","BTCUSD",1773167879419,0.07111566,70308.0,70277.0,0.00152]
["bitfinex","BTCUSD",1773167879598,0.09755061,70309.0,70277.0,0.00152]
["bitfinex","BTCUSD",1773167879795,0.09755061,70309.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773167880341,0.03,70308.0,70280.0,0.16211699]
["bitfinex","BTCUSD",1773167880594,0.03,70308.0,70290.0,0.16211699]
["bitfinex","BTCUSD",1773167880759,0.05491545,70308.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773167880916,0.03,70306.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773167881115,0.03,70306.0,70280.0,0.16211699]
["bitfinex","BTCUSD",1773167881317,0.03,70306.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773167881519,0.0711149,70309.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773167881520,0.03,70302.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773167881724,0.03,70302.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773167881929,0.03,70302.0,70280.0,0.23326098]
["bitfinex","BTCUSD",1773167882146,0.03,70302.0,70280.0,0.07214399]
["bitfinex","BTCUSD",1773167882313,0.10112174,70302.0,70280.0,0.07214399]
["bitfinex","BTCUSD",1773167882519,0.03,70301.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773167883367,0.03,70301.0,70280.0,0.23326098]
["bitfinex","BTCUSD",1773167883584,0.00022001,70308.0,70280.0,0.23326098]
["bitfinex","BTCUSD",1773167883947,0.00022001,70308.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773167884119,0.00022001,70308.0,70292.0,0.00152]
["bitfinex","BTCUSD",1773167884934,0.10133667,70308.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773167885137,0.10133667,70308.0,70292.0,0.00152]
["bitfinex","BTCUSD",1773167885138,0.03022001,70308.0,70292.0,0.00152]
["bitfinex","BTCUSD",1773167885545,0.03,70304.0,70284.0,0.00152]
["bitfinex","BTCUSD",1773167885762,0.03,70304.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773167885763,0.03,70300.0,70285.0,0.00152]
["bitfinex","BTCUSD",1773167885963,0.10112408,70300.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773167886173,0.10112408,70300.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773167886174,0.03,70298.0,70278.0,0.07114399]
["bitfinex","BTCUSD",1773167886371,0.03,70298.0,70276.0,0.07114753]
["bitfinex","BTCUSD",1773167886372,0.03,70292.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773167886574,0.03,70290.0,70280.0,0.00152]
["bitfinex","BTCUSD",1773167886786,0.07112408,70300.0,70273.0,0.00152]
["bitfinex","BTCUSD",1773167886787,0.03,70286.0,70273.0,0.00152]
["bitfinex","BTCUSD",1773167887752,0.02490072,70298.0,70273.0,0.00152]
["bitfinex","BTCUSD",1773167887753,0.03152,70297.0,70273.0,0.00152]
["bitfinex","BTCUSD",1773167887962,0.03,70297.0,70273.0,0.00152]
["bitfinex","BTCUSD",1773167888183,0.07135408,70300.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773167888184,0.03,70295.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773167888937,0.03,70295.0,70275.0,0.00152]
["bitfinex","BTCUSD",1773167889142,0.03,70294.0,70275.0,0.00152]
["bitfinex","BTCUSD",1773167889292,0.03,70294.0,70276.0,0.00152]
["bitfinex","BTCUSD",1773167889487,0.03,70294.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773167889715,0.03,70294.0,70277.0,0.00152]
["bitfinex","BTCUSD",1773167890084,0.00022001,70295.0,70277.0,0.00152]
["bitfinex","BTCUSD",1773167890085,0.03,70293.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773167891134,0.00022001,70295.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773167891281,0.00022001,70295.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773167892121,0.03,70296.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773167892333,0.07135393,70300.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773167892544,0.02468211,70299.0,70281.0,0.00152]
["bitfinex","BTCUSD",1773167892750,0.02468211,70299.0,70282.0,0.00152]
["bitfinex","BTCUSD",1773167892960,0.07134376,70303.0,70279.0,0.07114399]
["bitfinex","BTCUSD",1773167892961,8.48e-06,70308.0,70289.0,0.16211699]
["bitfinex","BTCUSD",1773167893191,0.00012114,70308.0,70283.0,0.00152]
["bitfinex","BTCUSD",1773167893392,0.03012114,70308.0,70283.0,0.00152]
["bitfinex","BTCUSD",1773167893612,0.03012114,70308.0,70284.0,0.00152]
["bitfinex","BTCUSD",1773167893816,0.10123705,70308.0,70279.0,0.07114399]
["bitfinex","BTCUSD",1773167894045,0.12564105,70308.0,70279.0,0.07114399]
["bitfinex","BTCUSD",1773167894275,0.05452514,70308.0,70280.0,0.16363699]
["bitfinex","BTCUSD",1773167894684,0.03,70307.0,70280.0,0.16363699]
["bitfinex","BTCUSD",1773167895595,0.03,70306.0,70280.0,0.16363699]
["bitfinex","BTCUSD",1773167895931,0.03,70306.0,70280.0,0.00152]
["bitfinex","BTCUSD",1773167896359,0.03,70306.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773167896538,0.03,70305.0,70290.0,0.16211699]
["bitfinex","BTCUSD",1773167896757,0.00012114,70308.0,70291.0,0.00152]
["bitfinex","BTCUSD",1773167897332,0.00012114,70308.0,70292.0,0.12002596]
["bitfinex","BTCUSD",1773167898066,0.00012114,70308.0,70291.0,0.00152]
["bitfinex","BTCUSD",1773167898256,0.00012114,70308.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773167898452,0.00012114,70308.0,70293.0,0.00152]
["bitfinex","BTCUSD",1773167899063,0.03,70304.0,70294.0,0.00152]
["bitfinex","BTCUSD",1773167899261,0.03,70302.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773167899467,0.03,70298.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773167899682,0.00012114,70308.0,70286.0,0.00152]
["bitfinex","BTCUSD",1773167899683,0.03,70296.0,70286.0,0.00152]
["bitfinex","BTCUSD",1773167900203,0.03,70296.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773167900702,0.03,70296.0,70282.0,0.07113893]
["bitfinex","BTCUSD",1773167900862,0.03,70296.0,70278.0,0.00152]
["bitfinex","BTCUSD",1773167900863,0.03,70294.0,70280.0,0.07134358]
["bitfinex","BTCUSD",1773167901152,0.03,70294.0,70283.0,0.00152]
["bitfinex","BTCUSD",1773167901354,0.03,70294.0,70280.0,0.07134358]
["bitfinex","BTCUSD",1773167901534,0.03,70294.0,70284.0,0.00152]
["bitfinex","BTCUSD",1773167901940,0.03,70293.0,70284.0,0.00152]
["bitfinex","BTCUSD",1773167902906,0.03,70292.0,70284.0,0.00152]
["bitfinex","BTCUSD",1773167903085,0.03,70292.0,70284.0,0.07265973]
["bitfinex","BTCUSD",1773167903896,0.03,70291.0,70284.0,0.07265973]
["bitfinex","BTCUSD",1773167904292,0.03,70291.0,70284.0,0.00152]
["bitfinex","BTCUSD",1773167904504,0.03,70291.0,70284.0,0.07265953]
["bitfinex","BTCUSD",1773167905063,0.03,70290.0,70284.0,0.07265953]
["bitfinex","BTCUSD",1773167905668,0.03,70290.0,70284.0,0.00152]
["bitfinex","BTCUSD",1773167905806,0.03,70290.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773167906016,0.03,70289.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773167906232,0.07112788,70296.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773167906233,0.03,70285.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773167906437,0.03,70279.0,70251.0,0.0711727]
["bitfinex","BTCUSD",1773167906750,0.03,70271.0,70249.0,0.07097471]
["bitfinex","BTCUSD",1773167906957,0.10115715,70267.0,70250.0,0.00152]
["bitfinex","BTCUSD",1773167907275,0.03,70261.0,70249.0,0.00152]
["bitfinex","BTCUSD",1773167907423,0.03,70261.0,70250.0,0.00037605]
["bitfinex","BTCUSD",1773167907630,0.03,70261.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773167907631,0.03,70259.0,70246.0,0.00152]
["bitfinex","BTCUSD",1773167907826,0.03037551,70259.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773167908074,0.06029042,70259.0,70238.0,0.00152]
["bitfinex","BTCUSD",1773167908279,0.06029042,70259.0,70233.0,0.07118755]
["bitfinex","BTCUSD",1773167908280,0.06029042,70259.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773167908281,0.03,70255.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773167908431,0.03,70251.0,70227.0,0.07271756]
["bitfinex","BTCUSD",1773167908633,0.03,70249.0,70227.0,0.07271756]
["bitfinex","BTCUSD",1773167909184,0.03,70249.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773167909185,0.03,70247.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773167909401,0.03,70247.0,70226.0,0.00152]
["bitfinex","BTCUSD",1773167910386,0.03,70246.0,70226.0,0.00152]
["bitfinex","BTCUSD",1773167910585,0.03,70246.0,70227.0,0.005]
["bitfinex","BTCUSD",1773167911276,0.03,70246.0,70229.0,0.005]
["bitfinex","BTCUSD",1773167911455,0.03,70245.0,70229.0,0.005]
["bitfinex","BTCUSD",1773167911598,0.03,70245.0,70230.0,0.00152]
["bitfinex","BTCUSD",1773167912002,0.03,70245.0,70230.0,0.00652]
["bitfinex","BTCUSD",1773167912441,0.10982021,70283.0,70230.0,0.00652]
["bitfinex","BTCUSD",1773167912442,0.03,70249.0,70230.0,0.00652]
["bitfinex","BTCUSD",1773167912679,0.08804726,70274.0,70240.0,0.005]
["bitfinex","BTCUSD",1773167912896,0.07115366,70271.0,70242.0,0.005]
["bitfinex","BTCUSD",1773167913120,0.08804726,70274.0,70244.0,0.005]
["bitfinex","BTCUSD",1773167913386,0.03,70273.0,70244.0,0.00537551]
["bitfinex","BTCUSD",1773167914300,0.03,70273.0,70251.0,0.005]
["bitfinex","BTCUSD",1773167914558,0.03,70273.0,70253.0,0.005]
["bitfinex","BTCUSD",1773167915212,0.03,70273.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773167915429,0.03,70273.0,70255.0,0.01117829]
["bitfinex","BTCUSD",1773167917098,0.03,70273.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773167917299,0.03,70273.0,70257.0,0.01232369]
["bitfinex","BTCUSD",1773167919227,0.00562,70292.0,70260.0,0.16211699]
["bitfinex","BTCUSD",1773167919466,0.03,70291.0,70271.0,0.01067602]
["bitfinex","BTCUSD",1773167919700,0.03,70291.0,70269.0,0.00152]
["bitfinex","BTCUSD",1773167920599,0.03,70291.0,70269.0,0.00011276]
["bitfinex","BTCUSD",1773167920825,0.03,70287.0,70265.0,0.00152]
["bitfinex","BTCUSD",1773167921074,0.00152,70286.0,70265.0,0.00152]
["bitfinex","BTCUSD",1773167921520,0.03,70284.0,70261.0,0.00152]
["bitfinex","BTCUSD",1773167922804,0.03,70284.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773167923022,0.03,70284.0,70260.0,0.00152]
["bitfinex","BTCUSD",1773167923680,0.03,70284.0,70251.0,0.07117268]
["bitfinex","BTCUSD",1773167923681,0.03,70279.0,70242.0,0.07138229]
["bitfinex","BTCUSD",1773167923902,0.00023,70275.0,70242.0,0.07138229]
["bitfinex","BTCUSD",1773167924139,0.03,70269.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773167924373,0.00152,70268.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773167924813,0.03,70257.0,70236.0,0.07680818]
["bitfinex","BTCUSD",1773167925025,0.00152,70256.0,70236.0,0.07680818]
["bitfinex","BTCUSD",1773167925700,0.03,70254.0,70223.0,0.07120094]
["bitfinex","BTCUSD",1773167925900,0.03,70254.0,70206.0,0.34185101]
["bitfinex","BTCUSD",1773167925901,0.03,70254.0,70228.0,0.00152]
["bitfinex","BTCUSD",1773167926114,0.03011255,70254.0,70228.0,0.00152]
["bitfinex","BTCUSD",1773167927063,0.03011255,70254.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773167927340,0.03011255,70254.0,70227.0,0.07139731]
["bitfinex","BTCUSD",1773167927587,0.03011255,70254.0,70227.0,0.07291764]
["bitfinex","BTCUSD",1773167927823,0.03,70252.0,70227.0,0.07291764]
["bitfinex","BTCUSD",1773167928026,0.03,70252.0,70227.0,0.00172]
["bitfinex","BTCUSD",1773167928253,0.03,70252.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773167928431,0.03,70252.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773167928722,0.03,70252.0,70229.0,0.02811854]
["bitfinex","BTCUSD",1773167929894,0.03,70250.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773167930104,0.00152,70249.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773167930644,0.00152,70248.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773167930939,0.00152,70248.0,70228.0,0.07139632]
["bitfinex","BTCUSD",1773167931103,0.00152,70248.0,70231.0,0.00152]
["bitfinex","BTCUSD",1773167932241,0.03,70246.0,70228.0,0.07139632]
["bitfinex","BTCUSD",1773167932442,0.03,70246.0,70231.0,0.00152]
["bitfinex","BTCUSD",1773167932991,0.03,70246.0,70230.0,0.00152]
["bitfinex","BTCUSD",1773167933501,0.03,70246.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773167933502,0.03,70239.0,70213.0,0.00172]
["bitfinex","BTCUSD",1773167933712,0.00152,70238.0,70214.0,0.00152]
["bitfinex","BTCUSD",1773167934322,0.03,70236.0,70213.0,0.07141151]
["bitfinex","BTCUSD",1773167934523,0.03,70236.0,70214.0,0.00152]
["bitfinex","BTCUSD",1773167935146,0.03,70236.0,70213.0,0.07141151]
["bitfinex","BTCUSD",1773167935353,0.03,70236.0,70214.0,0.00152]
["bitfinex","BTCUSD",1773167935554,0.03,70237.0,70214.0,0.00152]
["bitfinex","BTCUSD",1773167935878,0.03,70237.0,70215.0,0.02776582]
["bitfinex","BTCUSD",1773167936112,0.10118755,70237.0,70215.0,0.02776582]
["bitfinex","BTCUSD",1773167936506,0.10118755,70237.0,70216.0,0.09897466]
["bitfinex","BTCUSD",1773167936714,0.10118755,70237.0,70217.0,0.02928582]
["bitfinex","BTCUSD",1773167937260,0.10118755,70237.0,70216.0,0.00152]
["bitfinex","BTCUSD",1773167937672,0.10118755,70237.0,70214.0,0.00152]
["bitfinex","BTCUSD",1773167938100,0.00152,70236.0,70214.0,0.00152]
["bitfinex","BTCUSD",1773167938661,0.00023,70250.0,70220.0,0.16223195]
["bitfinex","BTCUSD",1773167938865,0.00023,70250.0,70221.0,0.02768771]
["bitfinex","BTCUSD",1773167938866,0.07140437,70250.0,70221.0,0.02768771]
["bitfinex","BTCUSD",1773167938981,0.00152,70249.0,70221.0,0.02920771]
["bitfinex","BTCUSD",1773167939513,0.00152,70248.0,70221.0,0.02768771]
["bitfinex","BTCUSD",1773167939713,0.00152,70248.0,70222.0,0.02911742]
["bitfinex","BTCUSD",1773167940688,0.03,70246.0,70224.0,0.02759742]
["bitfinex","BTCUSD",1773167941114,0.03,70246.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773167941115,0.03,70246.0,70231.0,0.0275556]
["bitfinex","BTCUSD",1773167941339,0.03,70246.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773167941740,0.03,70245.0,70233.0,0.00152]
["bitfinex","BTCUSD",1773167942751,0.03,70244.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773167943388,0.03,70244.0,70231.0,0.09874619]
["bitfinex","BTCUSD",1773167943389,0.03,70244.0,70235.0,0.00152]
["bitfinex","BTCUSD",1773167943895,0.03152,70243.0,70212.0,0.07141274]
["bitfinex","BTCUSD",1773167944111,0.03,70229.0,70202.0,0.07170295]
["bitfinex","BTCUSD",1773167944333,0.03,70227.0,70203.0,0.09180124]
["bitfinex","BTCUSD",1773167944537,0.03,70227.0,70205.0,0.00152]
["bitfinex","BTCUSD",1773167944743,0.03,70225.0,70205.0,0.00152]
["bitfinex","BTCUSD",1773167944961,0.03,70225.0,70206.0,0.07121842]
["bitfinex","BTCUSD",1773167945173,0.03,70225.0,70203.0,0.02057931]
["bitfinex","BTCUSD",1773167945380,0.03,70225.0,70203.0,0.07133473]
["bitfinex","BTCUSD",1773167946224,0.03,70224.0,70204.0,0.0273826]
["bitfinex","BTCUSD",1773167946429,0.00152,70223.0,70205.0,0.00152]
["bitfinex","BTCUSD",1773167946692,0.03,70221.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773167947080,0.07119964,70226.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773167947222,0.00152,70225.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773167947427,0.00152,70225.0,70206.0,0.09857781]
["bitfinex","BTCUSD",1773167947739,0.00152,70225.0,70204.0,0.07122089]
["bitfinex","BTCUSD",1773167948283,0.03,70226.0,70205.0,0.02735883]
["bitfinex","BTCUSD",1773167948423,0.00152,70224.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773167948624,0.00152,70224.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773167948887,0.00152,70224.0,70210.0,0.00152]
["bitfinex","BTCUSD",1773167949882,0.03,70224.0,70211.0,0.02734171]
["bitfinex","BTCUSD",1773167950294,0.00152,70232.0,70211.0,0.02734171]
["bitfinex","BTCUSD",1773167950947,0.10119087,70234.0,70213.0,0.02734171]
["bitfinex","BTCUSD",1773167951163,0.00152,70233.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773167951370,0.00152,70233.0,70204.0,0.07122084]
["bitfinex","BTCUSD",1773167951371,0.03,70229.0,70204.0,0.07122084]
["bitfinex","BTCUSD",1773167951576,0.03,70229.0,70206.0,0.07121696]
["bitfinex","BTCUSD",1773167951782,0.03,70229.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773167951935,0.03,70229.0,70208.0,0.07141686]
["bitfinex","BTCUSD",1773167952133,0.03,70229.0,70208.0,0.07141692]
["bitfinex","BTCUSD",1773167952334,0.03,70228.0,70211.0,0.001]
["bitfinex","BTCUSD",1773167952506,0.00152,70227.0,70204.0,0.02732732]
["bitfinex","BTCUSD",1773167952704,0.00152,70227.0,70203.0,0.07133271]
["bitfinex","BTCUSD",1773167952705,0.00152,70227.0,70203.0,0.00011271]
["bitfinex","BTCUSD",1773167952948,0.03,70225.0,70203.0,0.00011271]
["bitfinex","BTCUSD",1773167954863,0.03,70223.0,70203.0,0.00011271]
["bitfinex","BTCUSD",1773167956045,0.031,70223.0,70203.0,0.00011271]
["bitfinex","BTCUSD",1773167956266,0.031,70223.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773167956267,0.00152,70222.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773167956881,0.03,70220.0,70208.0,0.07141644]
["bitfinex","BTCUSD",1773167957579,0.03,70220.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773167957751,0.03,70220.0,70203.0,0.00011271]
["bitfinex","BTCUSD",1773167959206,0.03,70218.0,70203.0,0.00011271]
["bitfinex","BTCUSD",1773167960381,0.03,70218.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773167960589,0.03011254,70218.0,70193.0,0.0712321]
["bitfinex","BTCUSD",1773167960996,0.03011254,70218.0,70193.0,0.09831417]
["bitfinex","BTCUSD",1773167961231,0.03,70216.0,70193.0,0.09831417]
["bitfinex","BTCUSD",1773167961511,0.00152,70215.0,70193.0,0.09831417]
["bitfinex","BTCUSD",1773167961919,0.00152,70215.0,70194.0,0.02699686]
["bitfinex","BTCUSD",1773167962122,0.00152,70215.0,70182.0,0.02699686]
["bitfinex","BTCUSD",1773167962302,0.03,70209.0,70182.0,0.02699686]
["bitfinex","BTCUSD",1773167962503,0.00152,70208.0,70182.0,0.02699686]
["bitfinex","BTCUSD",1773167963102,0.03,70206.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773167963503,0.00152,70205.0,70182.0,0.09823965]
["bitfinex","BTCUSD",1773167963733,0.00152,70205.0,70182.0,0.07124279]
["bitfinex","BTCUSD",1773167963966,0.03,70206.0,70182.0,0.07124279]
["bitfinex","BTCUSD",1773167963967,0.00152,70204.0,70183.0,0.0279746]
["bitfinex","BTCUSD",1773167964129,0.00152,70204.0,70183.0,0.0294946]
["bitfinex","BTCUSD",1773167964326,0.00152,70204.0,70184.0,0.0294946]
["bitfinex","BTCUSD",1773167964497,0.00152,70204.0,70184.0,0.0279746]
["bitfinex","BTCUSD",1773167964702,0.00152,70204.0,70185.0,0.00152]
["bitfinex","BTCUSD",1773167965272,0.00152,70204.0,70186.0,0.00152]
["bitfinex","BTCUSD",1773167965426,0.03,70202.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773167965640,0.03,70202.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773167966391,0.03,70202.0,70184.0,0.03026291]
["bitfinex","BTCUSD",1773167966594,0.03,70202.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773167966780,0.031,70202.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773167966948,0.031,70202.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773167967325,0.031,70202.0,70175.0,0.07168006]
["bitfinex","BTCUSD",1773167967326,0.03,70197.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773167967518,0.16223195,70190.0,70168.0,0.000569]
["bitfinex","BTCUSD",1773167967743,0.03152,70189.0,70168.0,0.03075002]
["bitfinex","BTCUSD",1773167967942,0.03152,70189.0,70168.0,0.07182642]
["bitfinex","BTCUSD",1773167967943,0.00152,70188.0,70168.0,0.07182642]
["bitfinex","BTCUSD",1773167968184,0.00152,70188.0,70169.0,0.03018102]
["bitfinex","BTCUSD",1773167968766,0.03160544,70188.0,70169.0,0.03018102]
["bitfinex","BTCUSD",1773167969199,0.00023,70200.0,70171.0,0.17674531]
["bitfinex","BTCUSD",1773167969200,0.00152,70199.0,70171.0,0.17674531]
["bitfinex","BTCUSD",1773167969351,0.00152,70199.0,70172.0,0.03720146]
["bitfinex","BTCUSD",1773167969547,0.07274702,70199.0,70174.0,0.03568146]
["bitfinex","BTCUSD",1773167969769,0.03,70198.0,70174.0,0.03568146]
["bitfinex","BTCUSD",1773167970037,0.03152,70198.0,70175.0,0.00152]
["bitfinex","BTCUSD",1773167970214,0.03,70198.0,70176.0,0.03568146]
["bitfinex","BTCUSD",1773167970434,0.03152,70198.0,70176.0,0.03568146]
["bitfinex","BTCUSD",1773167970889,0.03152,70198.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773167970890,0.03,70197.0,70178.0,0.03568146]
["bitfinex","BTCUSD",1773167971466,0.03,70197.0,70180.0,0.03419109]
["bitfinex","BTCUSD",1773167971919,0.03,70196.0,70180.0,0.03419109]
["bitfinex","BTCUSD",1773167972623,0.03,70196.0,70181.0,0.00152]
["bitfinex","BTCUSD",1773167972801,0.03,70196.0,70181.0,0.03571109]
["bitfinex","BTCUSD",1773167973008,0.03,70195.0,70181.0,0.03571109]
["bitfinex","BTCUSD",1773167973828,0.03,70195.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773167974056,0.10123115,70194.0,70168.0,0.03283903]
["bitfinex","BTCUSD",1773167974209,0.10123115,70194.0,70168.0,0.000569]
["bitfinex","BTCUSD",1773167974210,0.03,70191.0,70168.0,0.000569]
["bitfinex","BTCUSD",1773167974409,0.03,70191.0,70159.0,0.07126471]
["bitfinex","BTCUSD",1773167974410,0.03,70191.0,70159.0,0.10353625]
["bitfinex","BTCUSD",1773167974629,0.03,70191.0,70160.0,0.00152]
["bitfinex","BTCUSD",1773167975173,0.03,70191.0,70156.0,0.07126669]
["bitfinex","BTCUSD",1773167975174,0.03,70179.0,70155.0,0.00152]
["bitfinex","BTCUSD",1773167975453,0.00152,70178.0,70154.0,0.0712717]
["bitfinex","BTCUSD",1773167975995,0.03,70176.0,70170.0,5.201e-05]
["bitfinex","BTCUSD",1773167976203,0.03,70176.0,70152.0,0.07689354]
["bitfinex","BTCUSD",1773167976204,0.03,70176.0,70152.0,0.07689362]
["bitfinex","BTCUSD",1773167976400,0.03,70176.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773167976624,0.03,70176.0,70152.0,0.07689326]
["bitfinex","BTCUSD",1773167977033,0.03,70176.0,70153.0,0.02479234]
["bitfinex","BTCUSD",1773167978055,0.03,70174.0,70155.0,0.02478059]
["bitfinex","BTCUSD",1773167978479,0.03,70174.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773167978829,0.03,70174.0,70155.0,0.02478059]
["bitfinex","BTCUSD",1773167979469,0.03,70174.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773167980019,0.03,70172.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773167980244,0.00152,70171.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773167980625,0.00152,70171.0,70153.0,0.02464262]
["bitfinex","BTCUSD",1773167981303,0.00189583,70171.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773167981508,0.00189583,70171.0,70144.0,0.07128154]
["bitfinex","BTCUSD",1773167981509,0.00023,70150.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773167981865,0.03,70149.0,70112.0,0.02061151]
["bitfinex","BTCUSD",1773167982060,0.03,70147.0,70114.0,0.02061151]
["bitfinex","BTCUSD",1773167982409,0.03,70147.0,70116.0,0.02061151]
["bitfinex","BTCUSD",1773167982614,0.00148,70146.0,70116.0,0.02061151]
["bitfinex","BTCUSD",1773167982874,0.00148,70146.0,70114.0,0.02061151]
["bitfinex","BTCUSD",1773167983098,0.0018556,70146.0,70117.0,0.00152]
["bitfinex","BTCUSD",1773167983436,0.0018556,70146.0,70118.0,0.00152]
["bitfinex","BTCUSD",1773167983626,0.0018556,70146.0,70114.0,0.02061151]
["bitfinex","BTCUSD",1773167983827,0.0018556,70146.0,70140.0,0.0002]
["bitfinex","BTCUSD",1773167984027,0.0018556,70146.0,70117.0,0.03436981]
["bitfinex","BTCUSD",1773167984267,0.03,70144.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773167984485,0.07313651,70146.0,70121.0,0.03436981]
["bitfinex","BTCUSD",1773167984486,0.0003756,70146.0,70121.0,0.03436981]
["bitfinex","BTCUSD",1773167985232,0.00562,70152.0,70120.0,0.16223195]
["bitfinex","BTCUSD",1773167985233,0.00562,70152.0,70131.0,0.02384877]
["bitfinex","BTCUSD",1773167985471,0.00562,70152.0,70133.0,0.02384877]
["bitfinex","BTCUSD",1773167985881,0.00562,70152.0,70135.0,0.02384877]
["bitfinex","BTCUSD",1773167986090,0.00148,70155.0,70135.0,0.02384877]
["bitfinex","BTCUSD",1773167986316,0.10982021,70196.0,70137.0,0.02384877]
["bitfinex","BTCUSD",1773167986317,0.03,70165.0,70137.0,0.02384877]
["bitfinex","BTCUSD",1773167986580,0.03,70165.0,70142.0,0.02384877]
["bitfinex","BTCUSD",1773167986938,0.03,70165.0,70143.0,0.00152]
["bitfinex","BTCUSD",1773167987143,0.03,70165.0,70144.0,0.02384877]
["bitfinex","BTCUSD",1773167987342,0.00148,70173.0,70144.0,0.02384877]
["bitfinex","BTCUSD",1773167987517,0.03,70171.0,70146.0,0.02389928]
["bitfinex","BTCUSD",1773167988204,0.03,70171.0,70148.0,0.02389928]
["bitfinex","BTCUSD",1773167988370,0.03,70171.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773167988371,0.03,70169.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773167988697,0.03,70169.0,70149.0,0.07279685]
["bitfinex","BTCUSD",1773167988992,0.03,70169.0,70150.0,0.02389928]
["bitfinex","BTCUSD",1773167989289,0.03,70169.0,70151.0,0.02520396]
["bitfinex","BTCUSD",1773167989605,0.03,70168.0,70151.0,0.02368396]
["bitfinex","BTCUSD",1773167990347,0.03,70167.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773167990749,0.03,70167.0,70151.0,0.09495837]
["bitfinex","BTCUSD",1773167991403,0.03,70166.0,70151.0,0.09495873]
["bitfinex","BTCUSD",1773167991616,0.03,70166.0,70151.0,0.09495835]
["bitfinex","BTCUSD",1773167992386,0.03,70165.0,70151.0,0.09495835]
["bitfinex","BTCUSD",1773167992809,0.03,70165.0,70151.0,0.07127439]
["bitfinex","BTCUSD",1773167993212,0.03,70165.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773167993381,0.07125777,70168.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773167993382,0.03,70164.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773167993999,0.00410937,70144.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773167994201,0.00152,70150.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773167995174,0.03152,70150.0,70136.0,0.07128989]
["bitfinex","BTCUSD",1773167995378,0.1027968,70150.0,70129.0,0.01163479]
["bitfinex","BTCUSD",1773167995535,0.1027968,70150.0,70130.0,0.07129614]
["bitfinex","BTCUSD",1773167995708,0.1027968,70150.0,70131.0,0.07167046]
["bitfinex","BTCUSD",1773167995919,0.1027968,70150.0,70131.0,0.0003756]
["bitfinex","BTCUSD",1773167996118,0.1027968,70150.0,70131.0,0.0716698]
["bitfinex","BTCUSD",1773167996375,0.1027968,70150.0,70132.0,0.01163479]
["bitfinex","BTCUSD",1773167996666,0.10127685,70149.0,70131.0,0.08330507]
["bitfinex","BTCUSD",1773167996874,0.10127685,70149.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773167997044,0.10127685,70149.0,70126.0,0.01163479]
["bitfinex","BTCUSD",1773167997045,0.10165245,70149.0,70126.0,0.01163479]
["bitfinex","BTCUSD",1773167997726,0.10165245,70149.0,70126.0,0.01315479]
["bitfinex","BTCUSD",1773167998342,0.10165245,70149.0,70124.0,0.00562]
["bitfinex","BTCUSD",1773167998557,0.10165245,70149.0,70127.0,0.00601865]
["bitfinex","BTCUSD",1773167998759,0.10165245,70149.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773167998760,0.03,70148.0,70128.0,0.00152]
["bitfinex","BTCUSD",1773167999037,0.10127786,70148.0,70129.0,0.00601865]
["bitfinex","BTCUSD",1773167999496,0.10127786,70148.0,70129.0,0.00753865]
["bitfinex","BTCUSD",1773167999645,0.03,70148.0,70129.0,0.00753865]
["bitfinex","BTCUSD",1773168000243,0.03,70147.0,70131.0,0.00657033]
["bitfinex","BTCUSD",1773168000450,0.03,70147.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773168001106,0.10127897,70147.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773168001318,0.10127897,70147.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773168001505,0.10127897,70147.0,70128.0,0.00152]
["bitfinex","BTCUSD",1773168001683,0.10127897,70147.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773168002353,0.10127897,70147.0,70116.0,0.00646373]
["bitfinex","BTCUSD",1773168002601,0.10127897,70147.0,70124.0,0.07692221]
["bitfinex","BTCUSD",1773168003122,0.10127897,70147.0,70125.0,0.00646373]
["bitfinex","BTCUSD",1773168004259,0.03,70147.0,70125.0,0.00646373]
["bitfinex","BTCUSD",1773168004457,0.07165448,70149.0,70125.0,0.00646373]
["bitfinex","BTCUSD",1773168004458,0.03152,70146.0,70125.0,0.00646373]
["bitfinex","BTCUSD",1773168004682,0.00152,70145.0,70127.0,0.00636426]
["bitfinex","BTCUSD",1773168005162,0.00152,70145.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773168005163,0.00152,70145.0,70126.0,0.02923449]
["bitfinex","BTCUSD",1773168005381,0.00152,70145.0,70124.0,0.07692216]
["bitfinex","BTCUSD",1773168005590,0.00399398,70144.0,70125.0,0.001]
["bitfinex","BTCUSD",1773168005876,0.00399398,70144.0,70116.0,0.07282961]
["bitfinex","BTCUSD",1773168005877,0.03,70137.0,70108.0,0.07131847]
["bitfinex","BTCUSD",1773168006027,0.00551398,70136.0,70109.0,0.00454495]
["bitfinex","BTCUSD",1773168006434,0.00399398,70128.0,70107.0,0.0006082]
["bitfinex","BTCUSD",1773168006636,0.03,70126.0,70107.0,0.07192765]
["bitfinex","BTCUSD",1773168006878,0.00152,70126.0,70109.0,0.00454495]
["bitfinex","BTCUSD",1773168007099,0.00152,70125.0,70109.0,0.00454495]
["bitfinex","BTCUSD",1773168007494,0.00152,70125.0,70107.0,0.07192765]
["bitfinex","BTCUSD",1773168007863,0.00189537,70125.0,70108.0,0.02844296]
["bitfinex","BTCUSD",1773168008188,0.00189537,70125.0,70104.0,0.02844296]
["bitfinex","BTCUSD",1773168008390,0.00189537,70125.0,70055.0,0.38541051]
["bitfinex","BTCUSD",1773168008391,0.00212537,70125.0,70093.0,0.07133303]
["bitfinex","BTCUSD",1773168008618,0.03,70123.0,70090.0,0.07133619]
["bitfinex","BTCUSD",1773168008930,0.03,70123.0,70096.0,0.07695043]
["bitfinex","BTCUSD",1773168009432,0.03,70123.0,70097.0,0.01451818]
["bitfinex","BTCUSD",1773168009654,0.00152,70122.0,70097.0,0.01451818]
["bitfinex","BTCUSD",1773168009846,0.03,70123.0,70099.0,0.01451818]
["bitfinex","BTCUSD",1773168010012,0.03,70124.0,70099.0,0.01451818]
["bitfinex","BTCUSD",1773168010230,0.03,70124.0,70100.0,0.00152]
["bitfinex","BTCUSD",1773168010396,0.03,70124.0,70101.0,0.01451818]
["bitfinex","BTCUSD",1773168010596,0.03,70124.0,70103.0,0.01451818]
["bitfinex","BTCUSD",1773168010896,0.03,70124.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773168011028,0.03,70123.0,70112.0,0.01451818]
["bitfinex","BTCUSD",1773168011234,0.03,70123.0,70112.0,0.01603818]
["bitfinex","BTCUSD",1773168011785,0.00060537,70125.0,70112.0,0.01603818]
["bitfinex","BTCUSD",1773168011982,0.03,70137.0,70112.0,0.01603818]
["bitfinex","BTCUSD",1773168012183,0.00152,70134.0,70112.0,0.01641355]
["bitfinex","BTCUSD",1773168012885,0.03,70132.0,70112.0,0.01489355]
["bitfinex","BTCUSD",1773168013391,0.03,70132.0,70112.0,0.00037537]
["bitfinex","BTCUSD",1773168014844,0.07129514,70131.0,70112.0,0.07168948]
["bitfinex","BTCUSD",1773168015049,0.03,70130.0,70113.0,0.01451818]
["bitfinex","BTCUSD",1773168015574,0.03,70130.0,70115.0,0.01451818]
["bitfinex","BTCUSD",1773168015755,0.03,70130.0,70117.0,0.01451818]
["bitfinex","BTCUSD",1773168015963,0.07149922,70147.0,70117.0,0.01451818]
["bitfinex","BTCUSD",1773168015964,0.00152,70142.0,70117.0,0.01451818]
["bitfinex","BTCUSD",1773168016184,0.00022001,70147.0,70120.0,0.16256533]
["bitfinex","BTCUSD",1773168016349,0.06351154,70173.0,70130.0,0.16256533]
["bitfinex","BTCUSD",1773168016560,0.07125954,70167.0,70131.0,0.01603818]
["bitfinex","BTCUSD",1773168016784,0.00152,70162.0,70131.0,0.01603818]
["bitfinex","BTCUSD",1773168016985,0.00152,70162.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773168017207,0.10126263,70163.0,70133.0,0.01451818]
["bitfinex","BTCUSD",1773168017380,0.10278263,70163.0,70133.0,0.01451818]
["bitfinex","BTCUSD",1773168017601,0.03,70160.0,70133.0,0.01451818]
["bitfinex","BTCUSD",1773168017801,0.03,70158.0,70133.0,0.01451818]
["bitfinex","BTCUSD",1773168018802,0.03,70157.0,70133.0,0.01451818]
["bitfinex","BTCUSD",1773168019008,0.03,70154.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773168019203,0.03,70154.0,70136.0,0.01451818]
["bitfinex","BTCUSD",1773168019979,0.00022001,70155.0,70136.0,0.01451818]
["bitfinex","BTCUSD",1773168020106,0.00022001,70155.0,70136.0,0.0146308]
["bitfinex","BTCUSD",1773168020314,0.00022001,70155.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773168020663,0.03,70160.0,70151.0,0.01499818]
["bitfinex","BTCUSD",1773168020872,0.07125161,70174.0,70152.0,0.00152]
["bitfinex","BTCUSD",1773168021170,0.03,70171.0,70152.0,0.00152]
["bitfinex","BTCUSD",1773168021754,0.03,70171.0,70151.0,0.01499818]
["bitfinex","BTCUSD",1773168021958,0.03,70171.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773168021959,0.03,70167.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773168022164,0.00152,70166.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773168022557,0.00152,70166.0,70138.0,0.01451818]
["bitfinex","BTCUSD",1773168023239,0.03,70165.0,70140.0,0.01451818]
["bitfinex","BTCUSD",1773168023738,0.03,70165.0,70142.0,0.01451818]
["bitfinex","BTCUSD",1773168024179,0.03152,70165.0,70142.0,0.01451818]
["bitfinex","BTCUSD",1773168024385,0.03,70164.0,70140.0,0.01451818]
["bitfinex","BTCUSD",1773168024583,0.03,70164.0,70141.0,0.00152]
["bitfinex","BTCUSD",1773168024807,0.03,70164.0,70140.0,0.01451818]
["bitfinex","BTCUSD",1773168024808,0.03,70164.0,70142.0,0.00152]
["bitfinex","BTCUSD",1773168025250,0.03,70162.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773168025450,0.03,70159.0,70136.0,0.00011262]
["bitfinex","BTCUSD",1773168025827,0.03,70159.0,70137.0,0.01451818]
["bitfinex","BTCUSD",1773168026376,0.03,70162.0,70137.0,0.01451818]
["bitfinex","BTCUSD",1773168027289,0.07125526,70171.0,70137.0,0.01451818]
["bitfinex","BTCUSD",1773168027290,0.03,70176.0,70141.0,0.11268207]
["bitfinex","BTCUSD",1773168027516,0.03,70174.0,70142.0,0.01451818]
["bitfinex","BTCUSD",1773168027695,0.03,70174.0,70144.0,0.01451818]
["bitfinex","BTCUSD",1773168028234,0.00022001,70165.0,70144.0,0.01451818]
["bitfinex","BTCUSD",1773168029720,0.00022001,70165.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773168029919,0.00022001,70165.0,70146.0,0.01603818]
["bitfinex","BTCUSD",1773168031102,0.03,70169.0,70146.0,0.01603818]
["bitfinex","BTCUSD",1773168031308,0.00022001,70173.0,70151.0,0.01451818]
["bitfinex","BTCUSD",1773168031505,0.00022001,70173.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773168031506,0.00022001,70173.0,70153.0,0.01451818]
["bitfinex","BTCUSD",1773168031711,0.00022001,70173.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773168032059,0.10147278,70173.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773168032233,0.10147278,70173.0,70154.0,0.00152]
["bitfinex","BTCUSD",1773168032617,0.00152,70172.0,70120.0,0.16256533]
["bitfinex","BTCUSD",1773168032819,0.00152,70172.0,70118.0,0.34247949]
["bitfinex","BTCUSD",1773168032820,0.03,70167.0,70137.0,0.08580684]
["bitfinex","BTCUSD",1773168033021,0.03,70167.0,70138.0,0.00152]
["bitfinex","BTCUSD",1773168033225,0.03,70165.0,70156.0,0.001]
["bitfinex","BTCUSD",1773168033425,0.03,70165.0,70137.0,0.08580722]
["bitfinex","BTCUSD",1773168033758,0.03,70165.0,70136.0,0.07140166]
["bitfinex","BTCUSD",1773168033759,0.03,70162.0,70136.0,0.00011262]
["bitfinex","BTCUSD",1773168033958,0.03,70162.0,70125.0,0.01474818]
["bitfinex","BTCUSD",1773168033959,0.03,70159.0,70131.0,0.07129496]
["bitfinex","BTCUSD",1773168034136,0.03,70159.0,70131.0,8.544e-05]
["bitfinex","BTCUSD",1773168034715,0.03,70159.0,70131.0,0.01460362]
["bitfinex","BTCUSD",1773168034914,0.03152,70158.0,70131.0,0.01460362]
["bitfinex","BTCUSD",1773168035948,0.03,70156.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773168036152,0.03,70156.0,70133.0,0.01451818]
["bitfinex","BTCUSD",1773168036561,0.03,70156.0,70134.0,0.00152]
["bitfinex","BTCUSD",1773168036713,0.03,70156.0,70135.0,0.01451818]
["bitfinex","BTCUSD",1773168037382,0.03,70156.0,70131.0,0.00028544]
["bitfinex","BTCUSD",1773168037929,0.03,70154.0,70131.0,0.00028544]
["bitfinex","BTCUSD",1773168038281,0.03,70154.0,70125.0,0.0715293]
["bitfinex","BTCUSD",1773168038282,0.03,70149.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773168038456,0.00152,70148.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773168038638,0.00152,70148.0,70118.0,0.0715079]
["bitfinex","BTCUSD",1773168038843,0.03011262,70149.0,70119.0,0.01451818]
["bitfinex","BTCUSD",1773168039074,0.03,70148.0,70121.0,0.01451818]
["bitfinex","BTCUSD",1773168039261,0.03,70148.0,70120.0,0.00152]
["bitfinex","BTCUSD",1773168039431,0.00152,70147.0,70120.0,0.00152]
["bitfinex","BTCUSD",1773168039630,0.03,70143.0,70120.0,0.00152]
["bitfinex","BTCUSD",1773168039832,0.03,70141.0,70120.0,0.00152]
["bitfinex","BTCUSD",1773168040032,0.01072616,70140.0,70120.0,0.07130531]
["bitfinex","BTCUSD",1773168040229,0.01072616,70140.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773168040230,0.03,70133.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773168040527,0.03,70129.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773168040772,0.03,70127.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773168041661,0.03,70126.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773168041862,0.00152,70129.0,70109.0,0.07131727]
["bitfinex","BTCUSD",1773168041863,0.03,70124.0,70109.0,0.07131727]
["bitfinex","BTCUSD",1773168042063,0.03,70124.0,70108.0,0.00152]
["bitfinex","BTCUSD",1773168043152,0.00011256,70126.0,70108.0,0.00152]
["bitfinex","BTCUSD",1773168043999,0.00011256,70126.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773168045584,0.00152,70140.0,70111.0,0.15321033]
["bitfinex","BTCUSD",1773168045767,0.00152,70142.0,70111.0,0.1535857]
["bitfinex","BTCUSD",1773168046136,0.00023,70150.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773168046408,0.03,70142.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773168046561,0.03,70140.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773168046762,0.03,70140.0,70114.0,0.00152]
["bitfinex","BTCUSD",1773168046963,0.03,70140.0,70120.0,0.16256533]
["bitfinex","BTCUSD",1773168047163,0.03,70140.0,70114.0,0.00152]
["bitfinex","BTCUSD",1773168047655,0.03,70139.0,70114.0,0.00152]
["bitfinex","BTCUSD",1773168048746,0.03,70138.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773168049543,0.03,70138.0,70115.0,0.06936141]
["bitfinex","BTCUSD",1773168049744,0.03,70145.0,70116.0,0.00152]
["bitfinex","BTCUSD",1773168050005,0.03,70139.0,70116.0,0.00152]
["bitfinex","BTCUSD",1773168050217,0.07128067,70146.0,70115.0,0.06936141]
["bitfinex","BTCUSD",1773168050218,0.03,70137.0,70115.0,0.06936141]
["bitfinex","BTCUSD",1773168050437,0.03,70137.0,70117.0,0.00152]
["bitfinex","BTCUSD",1773168051126,0.21548556,70133.0,70114.0,0.00152]
["bitfinex","BTCUSD",1773168051296,0.03,70131.0,70115.0,0.00152]
["bitfinex","BTCUSD",1773168051981,0.04183642,70131.0,70115.0,0.00152]
["bitfinex","BTCUSD",1773168052179,0.04183642,70131.0,70116.0,0.00152]
["bitfinex","BTCUSD",1773168052582,0.04183642,70131.0,70111.0,0.22146492]
["bitfinex","BTCUSD",1773168052783,0.04183642,70131.0,70112.0,0.00152]
["bitfinex","BTCUSD",1773168052983,0.0002928,70151.0,70120.0,0.16273044]
["bitfinex","BTCUSD",1773168053184,0.07279731,70149.0,70121.0,0.00152]
["bitfinex","BTCUSD",1773168053610,0.01183642,70149.0,70121.0,0.00152]
["bitfinex","BTCUSD",1773168053928,0.03152,70148.0,70121.0,0.00152]
["bitfinex","BTCUSD",1773168054078,0.03,70146.0,70121.0,0.00152]
["bitfinex","BTCUSD",1773168054290,0.00023,70150.0,70130.0,0.16273044]
["bitfinex","BTCUSD",1773168054489,0.0002928,70151.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773168054902,0.0002928,70151.0,70126.0,0.00152]
["bitfinex","BTCUSD",1773168055107,0.0002928,70151.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773168055308,0.04183642,70149.0,70128.0,0.00152]
["bitfinex","BTCUSD",1773168055729,0.03,70149.0,70128.0,0.00152]
["bitfinex","BTCUSD",1773168056381,0.03,70155.0,70128.0,0.00152]
["bitfinex","BTCUSD",1773168056522,0.03,70155.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773168056884,0.03,70155.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773168056885,0.03,70149.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773168057009,0.03,70145.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773168057214,0.03,70139.0,70124.0,0.00714]
["bitfinex","BTCUSD",1773168057421,0.03,70133.0,70124.0,0.07844211]
["bitfinex","BTCUSD",1773168057632,0.04183642,70131.0,70128.0,0.001]
["bitfinex","BTCUSD",1773168058737,0.04183642,70131.0,70123.0,5.09e-06]
["bitfinex","BTCUSD",1773168058926,0.04183642,70131.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773168058927,0.00152,70131.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773168059082,0.03,70127.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773168059291,0.03,70125.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773168060359,0.08313671,70126.0,70111.0,0.00037537]
["bitfinex","BTCUSD",1773168060360,0.04183642,70123.0,70111.0,0.00037537]
["bitfinex","BTCUSD",1773168060569,0.03,70121.0,70111.0,0.00037537]
["bitfinex","BTCUSD",1773168060738,0.07130029,70126.0,70102.0,0.0002]
["bitfinex","BTCUSD",1773168060739,0.03,70117.0,70102.0,0.0002]
["bitfinex","BTCUSD",1773168060974,0.03,70111.0,70102.0,0.0002]
["bitfinex","BTCUSD",1773168061091,0.03,70111.0,70101.0,0.07132559]
["bitfinex","BTCUSD",1773168062012,0.00152,70114.0,70101.0,0.07132559]
["bitfinex","BTCUSD",1773168062511,0.03,70115.0,70101.0,0.07132559]
["bitfinex","BTCUSD",1773168062884,0.03,70115.0,70102.0,0.00152]
["bitfinex","BTCUSD",1773168063090,0.03037588,70117.0,70101.0,0.07284559]
["bitfinex","BTCUSD",1773168063382,0.00152,70129.0,70101.0,0.07284559]
["bitfinex","BTCUSD",1773168063565,0.01335642,70129.0,70101.0,0.07322147]
["bitfinex","BTCUSD",1773168063760,0.01335642,70129.0,70102.0,0.00152]
["bitfinex","BTCUSD",1773168063949,0.01335642,70129.0,70101.0,0.07170147]
["bitfinex","BTCUSD",1773168064208,0.03,70126.0,70101.0,0.07170147]
["bitfinex","BTCUSD",1773168064503,0.03,70116.0,70101.0,0.00057588]
["bitfinex","BTCUSD",1773168064748,0.00152,70129.0,70101.0,0.00057588]
["bitfinex","BTCUSD",1773168064749,0.04183642,70112.0,70101.0,0.00057588]
["bitfinex","BTCUSD",1773168064946,0.002,70111.0,70101.0,0.00057588]
["bitfinex","BTCUSD",1773168065156,0.002,70111.0,70072.0,5.383e-05]
["bitfinex","BTCUSD",1773168065157,0.03,70108.0,70093.0,0.0002]
["bitfinex","BTCUSD",1773168065360,0.01083642,70103.0,70093.0,0.0002]
["bitfinex","BTCUSD",1773168065536,0.04083642,70102.0,70093.0,0.0002]
["bitfinex","BTCUSD",1773168066915,0.04183642,70102.0,70093.0,0.0002]
["bitfinex","BTCUSD",1773168067242,0.03,70100.0,70086.0,0.07134029]
["bitfinex","BTCUSD",1773168067426,0.03,70097.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168067602,0.03,70091.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168067803,0.00352,70099.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168067804,0.03,70087.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168068033,0.03,70085.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168068438,0.03,70081.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773168068640,0.01083642,70086.0,70069.0,0.07135807]
["bitfinex","BTCUSD",1773168068842,0.01083642,70086.0,70072.0,0.07140895]
["bitfinex","BTCUSD",1773168069044,0.00023,70100.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773168069253,0.00541821,70088.0,70040.0,0.16835044]
["bitfinex","BTCUSD",1773168069511,0.00541821,70088.0,70033.0,0.0005064]
["bitfinex","BTCUSD",1773168069512,0.00541821,70088.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773168069513,0.00023,70075.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773168069691,0.00532939,70063.0,70033.0,0.07151463]
["bitfinex","BTCUSD",1773168070005,0.002,70061.0,70033.0,0.07151463]
["bitfinex","BTCUSD",1773168070189,0.00152,70060.0,70033.0,0.07151463]
["bitfinex","BTCUSD",1773168070388,0.00152,70060.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773168070620,0.00152,70060.0,70035.0,0.00148]
["bitfinex","BTCUSD",1773168070822,0.00152,70060.0,70033.0,0.07151463]
["bitfinex","BTCUSD",1773168070823,0.00532939,70059.0,70033.0,0.07151463]
["bitfinex","BTCUSD",1773168071024,0.03,70049.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773168071142,0.00037542,70060.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773168071343,0.11081559,70076.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773168071344,0.05542204,70067.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773168071547,0.00487895,70066.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773168071759,0.00487895,70064.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773168072410,0.03017763,70059.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773168072774,0.03017763,70059.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773168072775,0.00487895,70058.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773168073107,0.00487895,70055.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773168073320,0.03,70053.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773168073524,0.00152,70052.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773168074486,0.00152,70052.0,70035.0,0.07614148]
["bitfinex","BTCUSD",1773168074890,0.00152,70052.0,70036.0,0.00474861]
["bitfinex","BTCUSD",1773168074891,0.00134237,70052.0,70036.0,0.00474861]
["bitfinex","BTCUSD",1773168075297,0.00017763,70051.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773168075484,0.03,70053.0,70038.0,0.00474861]
["bitfinex","BTCUSD",1773168075827,0.06113647,70054.0,70039.0,0.00152]
["bitfinex","BTCUSD",1773168076367,0.00152,70061.0,70039.0,0.00152]
["bitfinex","BTCUSD",1773168076573,0.03772159,70065.0,70050.0,0.16273044]
["bitfinex","BTCUSD",1773168076775,0.03772159,70065.0,70048.0,0.00474861]
["bitfinex","BTCUSD",1773168077009,0.03772159,70065.0,70049.0,0.00152]
["bitfinex","BTCUSD",1773168077192,0.00152,70064.0,70047.0,0.00152]
["bitfinex","BTCUSD",1773168077401,0.00152,70064.0,70047.0,0.07137962]
["bitfinex","BTCUSD",1773168078003,0.00152,70064.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773168078004,0.00152,70064.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773168078206,0.00152,70064.0,70030.0,0.16273044]
["bitfinex","BTCUSD",1773168078207,0.00152,70064.0,70030.0,0.07139744]
["bitfinex","BTCUSD",1773168078208,0.00487895,70063.0,70030.0,0.07139744]
["bitfinex","BTCUSD",1773168078427,0.00487895,70063.0,70033.0,0.07151478]
["bitfinex","BTCUSD",1773168079440,0.03,70061.0,70041.0,0.00461012]
["bitfinex","BTCUSD",1773168079644,0.03772159,70065.0,70041.0,0.00461012]
["bitfinex","BTCUSD",1773168079645,0.00037542,70066.0,70050.0,0.16273044]
["bitfinex","BTCUSD",1773168079844,0.00023,70075.0,70050.0,0.16273044]
["bitfinex","BTCUSD",1773168079845,0.01849294,70074.0,70052.0,0.00461012]
["bitfinex","BTCUSD",1773168080048,0.00152,70076.0,70059.0,0.00461012]
["bitfinex","BTCUSD",1773168080193,0.00152,70076.0,70060.0,0.00152]
["bitfinex","BTCUSD",1773168080388,0.00152,70076.0,70059.0,0.00461012]
["bitfinex","BTCUSD",1773168080593,0.00152,70076.0,70061.0,0.00152]
["bitfinex","BTCUSD",1773168081444,0.00152,70076.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773168081748,0.00152,70085.0,70063.0,0.00461012]
["bitfinex","BTCUSD",1773168081895,0.00152,70085.0,70063.0,0.00152]
["bitfinex","BTCUSD",1773168082296,0.00152,70085.0,70062.0,0.07288536]
["bitfinex","BTCUSD",1773168082498,0.00152,70085.0,70060.0,0.07136536]
["bitfinex","BTCUSD",1773168082906,0.00485076,70084.0,70059.0,0.07136739]
["bitfinex","BTCUSD",1773168084417,0.03,70082.0,70056.0,0.07136841]
["bitfinex","BTCUSD",1773168085151,0.03,70082.0,70060.0,0.16273044]
["bitfinex","BTCUSD",1773168085355,0.00023,70100.0,70071.0,0.00461012]
["bitfinex","BTCUSD",1773168085356,0.00152,70094.0,70071.0,0.00461012]
["bitfinex","BTCUSD",1773168085558,0.00152,70094.0,70072.0,0.00152]
["bitfinex","BTCUSD",1773168085966,0.00152,70094.0,70073.0,0.00461012]
["bitfinex","BTCUSD",1773168086373,0.00152,70094.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773168087405,0.00152,70094.0,70075.0,0.00152]
["bitfinex","BTCUSD",1773168087607,0.00023,70100.0,70081.0,0.16487196]
["bitfinex","BTCUSD",1773168087810,0.00023,70100.0,70082.0,0.00461012]
["bitfinex","BTCUSD",1773168088143,0.00023,70100.0,70083.0,0.00152]
["bitfinex","BTCUSD",1773168088310,0.00023,70100.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773168088606,0.03,70098.0,70079.0,0.07134752]
["bitfinex","BTCUSD",1773168089616,0.03,70099.0,70079.0,0.07134752]
["bitfinex","BTCUSD",1773168090169,0.03,70099.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773168090416,0.07617323,70105.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773168090417,0.00022001,70111.0,70085.0,0.16349889]
["bitfinex","BTCUSD",1773168090620,0.00022001,70111.0,70089.0,0.16273044]
["bitfinex","BTCUSD",1773168090793,0.00022001,70111.0,70089.0,0.16734056]
["bitfinex","BTCUSD",1773168091008,0.00022001,70111.0,70090.0,0.00152]
["bitfinex","BTCUSD",1773168091413,0.00022001,70111.0,70091.0,0.00152]
["bitfinex","BTCUSD",1773168092099,0.03,70116.0,70092.0,0.00461012]
["bitfinex","BTCUSD",1773168092252,0.03,70115.0,70092.0,0.00461012]
["bitfinex","BTCUSD",1773168092581,0.03,70115.0,70094.0,0.00461012]
["bitfinex","BTCUSD",1773168092774,0.03,70115.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773168093145,0.03,70113.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773168093326,0.03,70113.0,70093.0,0.07285379]
["bitfinex","BTCUSD",1773168093773,0.03,70113.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773168094018,0.03,70113.0,70085.0,0.16810901]
["bitfinex","BTCUSD",1773168094019,0.03,70109.0,70080.0,0.00152]
["bitfinex","BTCUSD",1773168094297,0.00485076,70106.0,70083.0,0.07154353]
["bitfinex","BTCUSD",1773168094644,0.03,70104.0,70086.0,0.07134036]
["bitfinex","BTCUSD",1773168094849,0.00485076,70103.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773168095046,0.00485076,70103.0,70075.0,0.07189412]
["bitfinex","BTCUSD",1773168096359,0.00152,70102.0,70076.0,0.00461012]
["bitfinex","BTCUSD",1773168096542,0.031,70103.0,70076.0,0.00461012]
["bitfinex","BTCUSD",1773168096750,0.03252,70103.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773168096989,0.03252,70103.0,70082.0,0.16492509]
["bitfinex","BTCUSD",1773168096990,0.031,70103.0,70082.0,0.16492509]
["bitfinex","BTCUSD",1773168097205,0.031,70103.0,70083.0,0.00152]
["bitfinex","BTCUSD",1773168097404,0.001,70103.0,70083.0,0.00152]
["bitfinex","BTCUSD",1773168097538,0.03,70105.0,70084.0,0.00461012]
["bitfinex","BTCUSD",1773168097741,0.001,70103.0,70085.0,0.00152]
["bitfinex","BTCUSD",1773168098158,0.03,70105.0,70085.0,0.00152]
["bitfinex","BTCUSD",1773168098343,0.03,70110.0,70085.0,0.00152]
["bitfinex","BTCUSD",1773168098536,0.03,70110.0,70084.0,0.00461012]
["bitfinex","BTCUSD",1773168098537,0.10131661,70110.0,70084.0,0.00461012]
["bitfinex","BTCUSD",1773168098761,0.10131661,70110.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773168098762,0.17769327,70109.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773168098968,0.03,70108.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773168099164,0.00485076,70107.0,70084.0,0.07134281]
["bitfinex","BTCUSD",1773168099569,0.00485076,70107.0,70081.0,0.00152]
["bitfinex","BTCUSD",1773168099570,0.00485076,70107.0,70081.0,0.07134526]
["bitfinex","BTCUSD",1773168099768,0.00485076,70107.0,70049.0,0.17124]
["bitfinex","BTCUSD",1773168099769,0.00485076,70107.0,70074.0,0.07135248]
["bitfinex","BTCUSD",1773168099969,0.00485076,70107.0,70075.0,0.07189407]
["bitfinex","BTCUSD",1773168100842,0.00485076,70104.0,70075.0,0.07189407]
["bitfinex","BTCUSD",1773168101505,0.00152,70103.0,70075.0,0.00054256]
["bitfinex","BTCUSD",1773168101712,0.00485076,70098.0,70075.0,0.07189403]
["bitfinex","BTCUSD",1773168102300,0.00485076,70098.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773168102527,0.00496342,70098.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773168102825,0.00496342,70098.0,70068.0,0.07697907]
["bitfinex","BTCUSD",1773168103129,0.00485076,70095.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773168103330,0.00485076,70093.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773168104094,0.00485076,70093.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773168104297,0.00152,70092.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773168104507,0.00485076,70091.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773168104708,0.00485076,70091.0,70068.0,0.07697889]
["bitfinex","BTCUSD",1773168105089,0.03,70090.0,70068.0,0.07697889]
["bitfinex","BTCUSD",1773168105602,0.00485076,70089.0,70068.0,0.07697889]
["bitfinex","BTCUSD",1773168106018,0.03,70090.0,70068.0,0.07697889]
["bitfinex","BTCUSD",1773168106573,0.03,70090.0,70069.0,0.00152]
["bitfinex","BTCUSD",1773168106712,0.03,70090.0,70070.0,0.00152]
["bitfinex","BTCUSD",1773168107220,0.03,70090.0,70068.0,0.07697889]
["bitfinex","BTCUSD",1773168107221,0.03451484,70088.0,70068.0,0.07697889]
["bitfinex","BTCUSD",1773168107419,0.03,70088.0,70068.0,0.07697889]
["bitfinex","BTCUSD",1773168107620,0.03,70088.0,70069.0,0.00451401]
["bitfinex","BTCUSD",1773168107820,0.03,70088.0,70070.0,0.16425044]
["bitfinex","BTCUSD",1773168108042,0.07132274,70104.0,70070.0,0.16425044]
["bitfinex","BTCUSD",1773168108043,0.07132402,70103.0,70071.0,0.00451401]
["bitfinex","BTCUSD",1773168108243,0.00152,70106.0,70071.0,0.00451401]
["bitfinex","BTCUSD",1773168108244,0.03,70097.0,70071.0,0.00451401]
["bitfinex","BTCUSD",1773168108420,0.00451484,70096.0,70068.0,0.07697889]
["bitfinex","BTCUSD",1773168108621,0.00451484,70096.0,70072.0,0.00152]
["bitfinex","BTCUSD",1773168108844,0.00152,70095.0,70072.0,0.00152]
["bitfinex","BTCUSD",1773168109358,0.0714415,70098.0,70075.0,0.00459507]
["bitfinex","BTCUSD",1773168109359,0.03,70096.0,70075.0,0.00459507]
["bitfinex","BTCUSD",1773168110134,0.00023,70100.0,70081.0,0.1586009]
["bitfinex","BTCUSD",1773168110341,0.07714297,70124.0,70091.0,0.00459507]
["bitfinex","BTCUSD",1773168110342,0.03,70114.0,70091.0,0.00459507]
["bitfinex","BTCUSD",1773168110534,0.03,70114.0,70092.0,0.00152]
["bitfinex","BTCUSD",1773168110861,0.03,70114.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773168111015,0.03,70114.0,70083.0,0.00459507]
["bitfinex","BTCUSD",1773168111208,0.03,70112.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773168111508,0.07131345,70113.0,70081.0,0.00011266]
["bitfinex","BTCUSD",1773168111509,0.03,70107.0,70081.0,0.00011266]
["bitfinex","BTCUSD",1773168111673,0.00454761,70105.0,70081.0,0.07145814]
["bitfinex","BTCUSD",1773168111823,0.00454761,70105.0,70081.0,0.07145861]
["bitfinex","BTCUSD",1773168112646,0.00454761,70105.0,70081.0,0.0714583]
["bitfinex","BTCUSD",1773168113391,0.00454761,70102.0,70081.0,0.00011266]
["bitfinex","BTCUSD",1773168113897,0.00454761,70102.0,70081.0,0.00163266]
["bitfinex","BTCUSD",1773168114687,0.21132152,70105.0,70081.0,0.00163266]
["bitfinex","BTCUSD",1773168114688,0.21032152,70105.0,70081.0,0.00163266]
["bitfinex","BTCUSD",1773168114887,0.00152,70113.0,70084.0,0.00459507]
["bitfinex","BTCUSD",1773168115063,0.00454761,70120.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773168115064,0.00152,70112.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773168115271,0.17668583,70108.0,70089.0,0.00152]
["bitfinex","BTCUSD",1773168115470,0.17668583,70108.0,70084.0,0.00459507]
["bitfinex","BTCUSD",1773168115668,0.17668583,70108.0,70082.0,0.16206764]
["bitfinex","BTCUSD",1773168116028,0.16642373,70138.0,70090.0,0.16290155]
["bitfinex","BTCUSD",1773168116303,0.001,70112.0,70091.0,0.00459507]
["bitfinex","BTCUSD",1773168116677,0.001,70112.0,70092.0,0.00152]
["bitfinex","BTCUSD",1773168116913,0.001,70112.0,70091.0,0.00459507]
["bitfinex","BTCUSD",1773168117111,0.001,70112.0,70092.0,0.00152]
["bitfinex","BTCUSD",1773168117317,0.03,70111.0,70092.0,0.07285481]
["bitfinex","BTCUSD",1773168117470,0.03,70111.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773168118012,0.03,70111.0,70092.0,0.07285481]
["bitfinex","BTCUSD",1773168118944,0.03,70111.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773168119281,0.1013165,70110.0,70094.0,0.00152]
["bitfinex","BTCUSD",1773168119673,0.1013165,70110.0,70091.0,0.07133481]
["bitfinex","BTCUSD",1773168119674,0.1013165,70110.0,70077.0,0.07134909]
["bitfinex","BTCUSD",1773168119879,0.1013165,70110.0,70072.0,0.00459507]
["bitfinex","BTCUSD",1773168119880,0.00454761,70107.0,70076.0,0.07135016]
["bitfinex","BTCUSD",1773168120095,0.03,70099.0,70076.0,0.07135106]
["bitfinex","BTCUSD",1773168120424,0.03,70099.0,70081.0,0.07165812]
["bitfinex","BTCUSD",1773168120577,0.03,70099.0,70084.0,0.00459507]
["bitfinex","BTCUSD",1773168120779,0.03,70099.0,70085.0,0.00459507]
["bitfinex","BTCUSD",1773168120978,0.03,70098.0,70081.0,0.07165812]
["bitfinex","BTCUSD",1773168121180,0.03,70098.0,70082.0,0.00152]
["bitfinex","BTCUSD",1773168121376,0.10132885,70098.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773168122126,0.03,70099.0,70084.0,0.18027226]
["bitfinex","BTCUSD",1773168122326,0.10132778,70099.0,70085.0,0.00459507]
["bitfinex","BTCUSD",1773168122827,0.03,70099.0,70086.0,0.00152]
["bitfinex","BTCUSD",1773168123123,0.03,70099.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773168123124,0.10132805,70099.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773168123426,0.10132805,70099.0,70081.0,0.00031266]
["bitfinex","BTCUSD",1773168123427,0.03,70091.0,70081.0,0.00031266]
["bitfinex","BTCUSD",1773168123742,0.03,70091.0,70081.0,0.07165772]
["bitfinex","BTCUSD",1773168123887,0.03,70091.0,70081.0,0.00031266]
["bitfinex","BTCUSD",1773168124103,0.03,70089.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168124307,0.03,70085.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773168124515,0.00011271,70089.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773168124516,0.03,70081.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773168124718,0.03,70077.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773168124970,0.03,70077.0,70053.0,0.00152]
["bitfinex","BTCUSD",1773168125693,0.07286066,70087.0,70060.0,0.16290155]
["bitfinex","BTCUSD",1773168125814,0.03,70086.0,70061.0,0.00152]
["bitfinex","BTCUSD",1773168126233,0.03,70082.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773168126447,0.07134092,70086.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773168126448,0.03,70078.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773168126722,0.17668583,70079.0,70055.0,0.00152]
["bitfinex","BTCUSD",1773168126723,0.03,70072.0,70055.0,0.00152]
["bitfinex","BTCUSD",1773168126948,0.03,70072.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773168127143,0.00152,70082.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773168127375,0.00152,70082.0,70062.0,0.00152]
["bitfinex","BTCUSD",1773168127567,0.01249594,70079.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773168127779,0.03,70078.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773168128121,0.03,70078.0,70064.0,0.00152]
["bitfinex","BTCUSD",1773168128726,0.07133639,70091.0,70065.0,0.00152]
["bitfinex","BTCUSD",1773168129068,0.07285031,70097.0,70070.0,0.16290155]
["bitfinex","BTCUSD",1773168129247,0.07285031,70097.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773168129248,0.07155288,70094.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773168129434,0.07133399,70093.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773168129863,0.0715538,70094.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773168129864,0.00022001,70094.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773168130207,0.00022001,70094.0,70066.0,0.00152]
["bitfinex","BTCUSD",1773168130762,0.00022001,70094.0,70070.0,0.16290155]
["bitfinex","BTCUSD",1773168131156,0.00022001,70094.0,70060.0,0.34255996]
["bitfinex","BTCUSD",1773168131360,0.00022001,70094.0,70040.0,0.03796816]
["bitfinex","BTCUSD",1773168131361,0.00022001,70094.0,70041.0,0.0142782]
["bitfinex","BTCUSD",1773168131362,0.17668583,70074.0,70041.0,0.0142782]
["bitfinex","BTCUSD",1773168131611,0.07287415,70073.0,70043.0,0.0142782]
["bitfinex","BTCUSD",1773168131804,0.00152,70072.0,70043.0,0.0142782]
["bitfinex","BTCUSD",1773168131954,0.00152,70072.0,70040.0,0.07700675]
["bitfinex","BTCUSD",1773168131955,0.16290155,70070.0,70040.0,0.07700756]
["bitfinex","BTCUSD",1773168132155,0.16290155,70070.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773168132557,0.16290155,70070.0,70041.0,0.00252]
["bitfinex","BTCUSD",1773168132759,0.16290155,70070.0,70038.0,0.07138961]
["bitfinex","BTCUSD",1773168132760,0.16290155,70060.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773168132969,0.00152,70059.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773168133618,0.07136943,70058.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773168134015,0.07148205,70058.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773168134601,0.00011262,70058.0,70038.0,0.0142782]
["bitfinex","BTCUSD",1773168134802,0.00011262,70058.0,70039.0,0.00152]
["bitfinex","BTCUSD",1773168135001,0.00011262,70058.0,70039.0,0.0157982]
["bitfinex","BTCUSD",1773168135826,0.00011262,70058.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773168135997,0.00111262,70058.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773168136374,0.00011262,70058.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773168136783,0.00011262,70058.0,70041.0,0.0142782]
["bitfinex","BTCUSD",1773168137309,0.07136214,70066.0,70041.0,0.0142782]
["bitfinex","BTCUSD",1773168137500,0.07136214,70066.0,70043.0,0.0142782]
["bitfinex","BTCUSD",1773168137992,0.07136214,70066.0,70046.0,0.0142782]
["bitfinex","BTCUSD",1773168138360,0.00562,70068.0,70046.0,0.0142782]
["bitfinex","BTCUSD",1773168138505,0.07136026,70067.0,70046.0,0.0142782]
["bitfinex","BTCUSD",1773168138703,0.03,70066.0,70046.0,0.0142782]
["bitfinex","BTCUSD",1773168140146,0.03,70065.0,70048.0,0.0142782]
["bitfinex","BTCUSD",1773168140549,0.03,70065.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773168141012,0.03,70065.0,70041.0,0.07328115]
["bitfinex","BTCUSD",1773168141212,0.00152,70064.0,70041.0,0.07176204]
["bitfinex","BTCUSD",1773168141630,0.00152,70064.0,70042.0,0.0142782]
["bitfinex","BTCUSD",1773168141830,0.03,70065.0,70042.0,0.0142782]
["bitfinex","BTCUSD",1773168142029,0.03,70064.0,70042.0,0.0142782]
["bitfinex","BTCUSD",1773168142238,0.03,70064.0,70044.0,0.0142782]
["bitfinex","BTCUSD",1773168142436,0.10236336,70064.0,70044.0,0.0142782]
["bitfinex","BTCUSD",1773168142620,0.031,70064.0,70044.0,0.0142782]
["bitfinex","BTCUSD",1773168142824,0.10236335,70064.0,70044.0,0.0142782]
["bitfinex","BTCUSD",1773168143031,0.10236335,70064.0,70045.0,0.00152]
["bitfinex","BTCUSD",1773168143681,0.10236335,70064.0,70046.0,0.00152]
["bitfinex","BTCUSD",1773168143886,0.03,70063.0,70047.0,0.0142782]
["bitfinex","BTCUSD",1773168144239,0.03,70063.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773168144718,0.03,70063.0,70049.0,0.0142782]
["bitfinex","BTCUSD",1773168144906,0.03,70062.0,70049.0,0.0142782]
["bitfinex","BTCUSD",1773168145067,0.0769801,70068.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773168145267,0.0769801,70068.0,70049.0,0.00152]
["bitfinex","BTCUSD",1773168145874,0.03,70067.0,70049.0,0.00152]
["bitfinex","BTCUSD",1773168146070,0.03,70067.0,70050.0,0.0142782]
["bitfinex","BTCUSD",1773168146477,0.03,70065.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773168147433,0.03,70065.0,70052.0,0.00152]
["bitfinex","BTCUSD",1773168147803,0.07287488,70073.0,70052.0,0.00152]
["bitfinex","BTCUSD",1773168147804,0.07134239,70085.0,70052.0,0.00152]
["bitfinex","BTCUSD",1773168148007,0.07134821,70079.0,70055.0,0.0142782]
["bitfinex","BTCUSD",1773168148319,0.07158216,70075.0,70055.0,0.0142782]
["bitfinex","BTCUSD",1773168148530,0.07158216,70075.0,70056.0,0.00152]
["bitfinex","BTCUSD",1773168148728,0.03,70074.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773168148902,0.03,70074.0,70055.0,0.0142782]
["bitfinex","BTCUSD",1773168149278,0.03,70074.0,70056.0,0.00152]
["bitfinex","BTCUSD",1773168149552,0.03,70074.0,70057.0,0.00152]
["bitfinex","BTCUSD",1773168149714,0.03,70074.0,70058.0,0.0142782]
["bitfinex","BTCUSD",1773168150155,0.03,70074.0,70059.0,0.00152]
["bitfinex","BTCUSD",1773168150308,0.03,70074.0,70051.0,0.26715079]
["bitfinex","BTCUSD",1773168150512,0.03,70072.0,70050.0,0.07137656]
["bitfinex","BTCUSD",1773168150926,0.03,70072.0,70051.0,0.00152]
["bitfinex","BTCUSD",1773168151127,0.00152,70071.0,70052.0,0.00152]
["bitfinex","BTCUSD",1773168151484,0.00152,70071.0,70046.0,0.07138142]
["bitfinex","BTCUSD",1773168151633,0.00152,70071.0,70048.0,0.00152]
["bitfinex","BTCUSD",1773168152041,0.00152,70071.0,70046.0,0.07138142]
["bitfinex","BTCUSD",1773168152359,0.00252,70071.0,70042.0,0.07138524]
["bitfinex","BTCUSD",1773168152555,0.03,70069.0,70042.0,0.07138524]
["bitfinex","BTCUSD",1773168153060,0.03,70069.0,70044.0,0.0142782]
["bitfinex","BTCUSD",1773168153260,0.03,70069.0,70045.0,0.00152]
["bitfinex","BTCUSD",1773168153619,0.03,70069.0,70046.0,0.00152]
["bitfinex","BTCUSD",1773168154500,0.031,70069.0,70046.0,0.00152]
["bitfinex","BTCUSD",1773168154654,0.03,70067.0,70044.0,0.07138363]
["bitfinex","BTCUSD",1773168155131,0.03,70067.0,70045.0,0.00152]
["bitfinex","BTCUSD",1773168155331,0.03,70067.0,70045.0,0.0157982]
["bitfinex","BTCUSD",1773168155533,0.00152,70066.0,70045.0,0.0157982]
["bitfinex","BTCUSD",1773168155730,0.03,70067.0,70045.0,0.0142782]
["bitfinex","BTCUSD",1773168155954,0.03,70067.0,70047.0,0.0142782]
["bitfinex","BTCUSD",1773168156161,0.03,70067.0,70048.0,0.00152]
["bitfinex","BTCUSD",1773168156337,0.03,70067.0,70049.0,0.00152]
["bitfinex","BTCUSD",1773168156536,0.03,70065.0,70047.0,0.0142782]
["bitfinex","BTCUSD",1773168156738,0.03,70065.0,70048.0,0.00152]
["bitfinex","BTCUSD",1773168156944,0.03,70065.0,70047.0,0.08565827]
["bitfinex","BTCUSD",1773168157140,0.03,70065.0,70048.0,0.00152]
["bitfinex","BTCUSD",1773168157342,0.03,70065.0,70047.0,0.0142782]
["bitfinex","BTCUSD",1773168157548,0.03,70065.0,70044.0,0.00152]
["bitfinex","BTCUSD",1773168157959,0.03,70065.0,70041.0,0.00057542]
["bitfinex","BTCUSD",1773168158609,0.03,70063.0,70042.0,0.00152]
["bitfinex","BTCUSD",1773168158811,0.00152,70062.0,70042.0,0.08566376]
["bitfinex","BTCUSD",1773168159025,0.03152,70063.0,70044.0,0.0142782]
["bitfinex","BTCUSD",1773168159783,0.03152,70063.0,70045.0,0.00152]
["bitfinex","BTCUSD",1773168159981,0.03152,70063.0,70050.0,1.0]
["bitfinex","BTCUSD",1773168160418,0.03152,70063.0,70050.0,1.00152]
["bitfinex","BTCUSD",1773168160597,0.03,70061.0,70050.0,1.00152]
["bitfinex","BTCUSD",1773168161426,0.03,70061.0,70050.0,1.07137758]
["bitfinex","BTCUSD",1773168161576,0.03,70061.0,70050.0,1.0]
["bitfinex","BTCUSD",1773168161772,0.03,70061.0,70051.0,0.00152]
["bitfinex","BTCUSD",1773168161978,0.031,70061.0,70051.0,0.00152]
["bitfinex","BTCUSD",1773168162175,0.03,70060.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773168162379,0.07135721,70070.0,70053.0,0.0142782]
["bitfinex","BTCUSD",1773168162582,0.07157722,70071.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773168162583,0.077385,70061.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773168162839,0.0713604,70067.0,70055.0,0.0142782]
["bitfinex","BTCUSD",1773168163047,0.07157633,70071.0,70055.0,0.0142782]
["bitfinex","BTCUSD",1773168163247,0.03,70078.0,70055.0,0.01593985]
["bitfinex","BTCUSD",1773168163445,0.17686,70096.0,70061.0,0.01593985]
["bitfinex","BTCUSD",1773168163446,0.07133787,70089.0,70061.0,0.01593985]
["bitfinex","BTCUSD",1773168163657,0.0716994,70090.0,70063.0,0.01593985]
["bitfinex","BTCUSD",1773168164220,0.03,70089.0,70063.0,0.01593985]
["bitfinex","BTCUSD",1773168164516,0.03,70089.0,70065.0,0.01593985]
["bitfinex","BTCUSD",1773168164715,0.00022001,70094.0,70071.0,0.01593985]
["bitfinex","BTCUSD",1773168164937,0.00023,70100.0,70081.0,0.01593985]
["bitfinex","BTCUSD",1773168165270,0.00022001,70090.0,70083.0,0.01593985]
["bitfinex","BTCUSD",1773168165415,0.00022001,70099.0,70085.0,0.01593985]
["bitfinex","BTCUSD",1773168165615,0.00022001,70099.0,70071.0,0.00011279]
["bitfinex","BTCUSD",1773168165616,0.00023,70100.0,70087.0,0.01593985]
["bitfinex","BTCUSD",1773168165821,0.07132071,70106.0,70089.0,0.01593985]
["bitfinex","BTCUSD",1773168166017,0.0713187,70108.0,70091.0,0.01593985]
["bitfinex","BTCUSD",1773168166219,0.00022001,70109.0,70093.0,0.01593985]
["bitfinex","BTCUSD",1773168166422,0.0003623,70110.0,70095.0,0.01593985]
["bitfinex","BTCUSD",1773168166620,0.0003623,70110.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773168166821,0.0003623,70110.0,70099.0,0.0158658]
["bitfinex","BTCUSD",1773168167268,0.0003623,70110.0,70101.0,0.0158658]
["bitfinex","BTCUSD",1773168167440,0.00022001,70116.0,70101.0,0.0158658]
["bitfinex","BTCUSD",1773168167643,0.00022001,70116.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773168167644,0.03,70115.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773168167849,0.03,70115.0,70099.0,0.0173858]
["bitfinex","BTCUSD",1773168168050,0.03,70115.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773168168051,0.03,70115.0,70101.0,0.0158658]
["bitfinex","BTCUSD",1773168168235,0.0713004,70126.0,70101.0,0.0158658]
["bitfinex","BTCUSD",1773168168562,0.0713004,70126.0,70101.0,0.01597855]
["bitfinex","BTCUSD",1773168168762,0.07129547,70131.0,70104.0,0.0158658]
["bitfinex","BTCUSD",1773168168763,0.10714261,70124.0,70104.0,0.0158658]
["bitfinex","BTCUSD",1773168169168,0.10714261,70124.0,70105.0,0.00152]
["bitfinex","BTCUSD",1773168169368,0.10714261,70124.0,70106.0,0.0158658]
["bitfinex","BTCUSD",1773168169573,0.10714271,70124.0,70106.0,0.0158658]
["bitfinex","BTCUSD",1773168170485,0.10714264,70124.0,70106.0,0.0158658]
["bitfinex","BTCUSD",1773168170865,0.10714264,70124.0,70108.0,0.0158658]
["bitfinex","BTCUSD",1773168170866,0.03,70123.0,70108.0,0.0158658]
["bitfinex","BTCUSD",1773168171072,0.03,70123.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773168171245,0.03,70123.0,70108.0,0.0173858]
["bitfinex","BTCUSD",1773168171446,0.03,70123.0,70110.0,0.0158658]
["bitfinex","BTCUSD",1773168171647,0.07128738,70139.0,70112.0,0.0158658]
["bitfinex","BTCUSD",1773168171863,0.03,70139.0,70112.0,0.01578907]
["bitfinex","BTCUSD",1773168172062,0.03,70139.0,70114.0,0.01582744]
["bitfinex","BTCUSD",1773168172292,0.03,70139.0,70115.0,0.00152]
["bitfinex","BTCUSD",1773168172470,0.07128137,70145.0,70115.0,0.01582744]
["bitfinex","BTCUSD",1773168172801,0.00022001,70148.0,70123.0,0.01582744]
["bitfinex","BTCUSD",1773168173001,0.10149805,70148.0,70125.0,0.01582744]
["bitfinex","BTCUSD",1773168173321,0.10149824,70148.0,70125.0,0.01582744]
["bitfinex","BTCUSD",1773168173456,0.01078131,70149.0,70127.0,0.01582744]
["bitfinex","BTCUSD",1773168173656,1e-08,70149.0,70131.0,0.01582744]
["bitfinex","BTCUSD",1773168173977,1e-08,70149.0,70133.0,0.01582744]
["bitfinex","BTCUSD",1773168173978,0.00037599,70149.0,70133.0,0.01582744]
["bitfinex","BTCUSD",1773168174144,0.00037599,70149.0,70135.0,0.01582744]
["bitfinex","BTCUSD",1773168174346,0.00037599,70149.0,70137.0,0.01582744]
["bitfinex","BTCUSD",1773168174548,0.03037599,70149.0,70138.0,0.00152]
["bitfinex","BTCUSD",1773168174986,0.10165336,70149.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773168175155,0.03037599,70149.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773168175571,0.03037599,70149.0,70138.0,0.07113992]
["bitfinex","BTCUSD",1773168175928,0.03,70148.0,70138.0,0.07113992]
["bitfinex","BTCUSD",1773168176332,0.03,70148.0,70139.0,0.00152]
["bitfinex","BTCUSD",1773168176583,0.03,70148.0,70138.0,0.07113992]
["bitfinex","BTCUSD",1773168176808,0.03,70148.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773168176809,0.03,70146.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773168176944,0.03,70146.0,70124.0,0.00152]
["bitfinex","BTCUSD",1773168177145,0.03,70146.0,70120.0,0.08660523]
["bitfinex","BTCUSD",1773168177146,0.03,70146.0,70120.0,0.07130557]
["bitfinex","BTCUSD",1773168177394,0.03,70139.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773168177594,0.03,70137.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773168177798,0.00152,70136.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773168177999,0.00152,70136.0,70112.0,0.07131356]
["bitfinex","BTCUSD",1773168178368,0.00152,70136.0,70113.0,0.00152]
["bitfinex","BTCUSD",1773168178572,0.00152,70136.0,70114.0,0.00152]
["bitfinex","BTCUSD",1773168178770,0.03,70134.0,70112.0,0.01542638]
["bitfinex","BTCUSD",1773168179173,0.03,70134.0,70113.0,0.00152]
["bitfinex","BTCUSD",1773168179372,0.03,70134.0,70113.0,0.01571305]
["bitfinex","BTCUSD",1773168179552,0.03,70134.0,70114.0,0.00152]
["bitfinex","BTCUSD",1773168179758,0.03,70134.0,70115.0,0.00152]
["bitfinex","BTCUSD",1773168179992,0.03,70134.0,70116.0,0.00152]
["bitfinex","BTCUSD",1773168180203,0.03,70134.0,70117.0,0.00152]
["bitfinex","BTCUSD",1773168180419,0.03,70134.0,70113.0,0.01571305]
["bitfinex","BTCUSD",1773168180784,0.03,70134.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773168180785,0.07129819,70128.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773168180994,0.03152,70127.0,70104.0,0.01723305]
["bitfinex","BTCUSD",1773168181215,0.03152,70127.0,70106.0,0.01567785]
["bitfinex","BTCUSD",1773168181375,0.03,70127.0,70106.0,0.01567785]
["bitfinex","BTCUSD",1773168181780,0.03,70127.0,70104.0,0.01567785]
["bitfinex","BTCUSD",1773168181998,0.03,70127.0,70105.0,0.00152]
["bitfinex","BTCUSD",1773168182212,0.03,70127.0,70106.0,0.01567785]
["bitfinex","BTCUSD",1773168182417,0.03,70127.0,70106.0,0.01719785]
["bitfinex","BTCUSD",1773168182675,0.03,70127.0,70106.0,0.01567785]
["bitfinex","BTCUSD",1773168182882,0.07130023,70126.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773168183162,0.07130023,70126.0,70105.0,0.07143355]
["bitfinex","BTCUSD",1773168183163,0.00152,70125.0,70105.0,0.00011275]
["bitfinex","BTCUSD",1773168183311,0.00152,70125.0,70108.0,0.00152]
["bitfinex","BTCUSD",1773168183709,0.00152,70125.0,70105.0,0.07143415]
["bitfinex","BTCUSD",1773168183909,0.00152,70125.0,70105.0,0.00011275]
["bitfinex","BTCUSD",1773168184134,0.00277135,70125.0,70106.0,0.00152]
["bitfinex","BTCUSD",1773168184562,0.00252,70125.0,70106.0,0.00152]
["bitfinex","BTCUSD",1773168184764,0.00152,70125.0,70106.0,0.00152]
["bitfinex","BTCUSD",1773168184944,0.07130226,70124.0,70106.0,0.00152]
["bitfinex","BTCUSD",1773168185146,0.0008076,70123.0,70105.0,1e-08]
["bitfinex","BTCUSD",1773168185676,0.07130226,70124.0,70106.0,0.01185808]
["bitfinex","BTCUSD",1773168185970,0.03,70123.0,70106.0,0.01185808]
["bitfinex","BTCUSD",1773168186116,0.03,70123.0,70108.0,0.01185808]
["bitfinex","BTCUSD",1773168186328,0.03,70123.0,70110.0,0.01185808]
["bitfinex","BTCUSD",1773168186853,0.03,70123.0,70111.0,0.08317356]
["bitfinex","BTCUSD",1773168186854,0.03,70122.0,70111.0,0.08317356]
["bitfinex","BTCUSD",1773168187028,0.03,70122.0,70112.0,0.01185808]
["bitfinex","BTCUSD",1773168187227,0.03,70122.0,70113.0,0.00152]
["bitfinex","BTCUSD",1773168187433,0.07130226,70125.0,70113.0,0.00152]
["bitfinex","BTCUSD",1773168187434,0.07130139,70125.0,70114.0,0.01185808]
["bitfinex","BTCUSD",1773168187880,0.03,70125.0,70114.0,0.01185808]
["bitfinex","BTCUSD",1773168188249,0.03,70125.0,70114.0,0.01170998]
["bitfinex","BTCUSD",1773168188657,0.03,70125.0,70115.0,0.00152]
["bitfinex","BTCUSD",1773168188861,0.03,70124.0,70117.0,0.01178403]
["bitfinex","BTCUSD",1773168189291,0.03,70124.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773168189587,0.03,70124.0,70107.0,0.0122523]
["bitfinex","BTCUSD",1773168189794,0.03,70124.0,70090.0,0.10571714]
["bitfinex","BTCUSD",1773168190012,0.03,70123.0,70099.0,0.0107323]
["bitfinex","BTCUSD",1773168190182,0.03,70123.0,70101.0,0.0107323]
["bitfinex","BTCUSD",1773168190394,0.00011271,70124.0,70101.0,0.0107323]
["bitfinex","BTCUSD",1773168190610,0.07129387,70133.0,70101.0,0.0107323]
["bitfinex","BTCUSD",1773168190925,0.07129387,70133.0,70106.0,0.0107323]
["bitfinex","BTCUSD",1773168191077,0.00022001,70136.0,70111.0,0.0107323]
["bitfinex","BTCUSD",1773168191275,0.07151155,70135.0,70111.0,0.01028806]
["bitfinex","BTCUSD",1773168191523,0.00022001,70135.0,70110.0,0.16258506]
["bitfinex","BTCUSD",1773168191761,1e-08,70136.0,70121.0,0.0107323]
["bitfinex","BTCUSD",1773168191893,1e-08,70136.0,70123.0,0.0107323]
["bitfinex","BTCUSD",1773168192097,1e-08,70136.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773168192098,0.03,70135.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773168192428,0.03,70135.0,70106.0,0.0122523]
["bitfinex","BTCUSD",1773168192605,0.03,70135.0,70107.0,0.00152]
["bitfinex","BTCUSD",1773168192802,0.03,70135.0,70107.0,0.0122523]
["bitfinex","BTCUSD",1773168193007,0.03,70133.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773168193228,0.03,70133.0,70109.0,0.00152]
["bitfinex","BTCUSD",1773168193544,0.03,70133.0,70110.0,0.00152]
["bitfinex","BTCUSD",1773168193703,0.03,70133.0,70111.0,0.01058425]
["bitfinex","BTCUSD",1773168194145,0.00014807,70112.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773168194348,0.04097345,70133.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773168194553,0.00152,70132.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773168194703,0.00152,70132.0,70109.0,0.00152]
["bitfinex","BTCUSD",1773168194903,0.00152,70132.0,70108.0,0.07117047]
["bitfinex","BTCUSD",1773168195116,0.03,70130.0,70109.0,0.00152]
["bitfinex","BTCUSD",1773168195318,0.03,70130.0,70110.0,0.00152]
["bitfinex","BTCUSD",1773168195540,0.03,70130.0,70111.0,0.00152]
["bitfinex","BTCUSD",1773168195741,0.03,70130.0,70112.0,0.00152]
["bitfinex","BTCUSD",1773168196165,0.01074741,70127.0,70107.0,0.00011271]
["bitfinex","BTCUSD",1773168196358,0.03152,70126.0,70108.0,0.00152]
["bitfinex","BTCUSD",1773168197003,0.03,70126.0,70109.0,0.0107323]
["bitfinex","BTCUSD",1773168197210,0.03,70124.0,70111.0,0.0107323]
["bitfinex","BTCUSD",1773168197336,0.001,70130.0,70111.0,0.0107323]
["bitfinex","BTCUSD",1773168197550,0.07229674,70130.0,70111.0,0.0107323]
["bitfinex","BTCUSD",1773168197773,0.07229674,70130.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773168197774,0.07229674,70130.0,70113.0,0.0107323]
["bitfinex","BTCUSD",1773168198197,0.03,70129.0,70113.0,0.0107323]
["bitfinex","BTCUSD",1773168198404,0.03,70129.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773168198603,0.03,70129.0,70103.0,0.0713228]
["bitfinex","BTCUSD",1773168198604,0.03,70123.0,70096.0,0.07520052]
["bitfinex","BTCUSD",1773168198801,0.03,70121.0,70097.0,0.00152]
["bitfinex","BTCUSD",1773168199011,0.00152,70120.0,70096.0,0.07520052]
["bitfinex","BTCUSD",1773168199234,0.03,70118.0,70097.0,0.07284871]
["bitfinex","BTCUSD",1773168199413,0.03,70118.0,70097.0,0.07132871]
["bitfinex","BTCUSD",1773168199610,0.03,70118.0,70096.0,0.07520017]
["bitfinex","BTCUSD",1773168199783,0.03,70118.0,70097.0,0.00152]
["bitfinex","BTCUSD",1773168199985,0.03,70118.0,70096.0,0.0752007]
["bitfinex","BTCUSD",1773168200185,0.03,70118.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773168200492,0.03,70118.0,70101.0,0.00969197]
["bitfinex","BTCUSD",1773168201058,0.03,70118.0,70102.0,0.00152]
["bitfinex","BTCUSD",1773168201198,0.03,70116.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773168201394,0.03,70116.0,70104.0,0.07117458]
["bitfinex","BTCUSD",1773168201839,0.03,70116.0,70104.0,0.07102658]
["bitfinex","BTCUSD",1773168201997,0.03,70116.0,70105.0,0.00969197]
["bitfinex","BTCUSD",1773168202200,0.03,70116.0,70106.0,0.00152]
["bitfinex","BTCUSD",1773168202392,0.03,70116.0,70100.0,1e-08]
["bitfinex","BTCUSD",1773168202600,0.03,70116.0,70100.0,0.00152001]
["bitfinex","BTCUSD",1773168202798,0.03152,70116.0,70100.0,1e-08]
["bitfinex","BTCUSD",1773168202993,0.03152,70116.0,70101.0,0.00152]
["bitfinex","BTCUSD",1773168203205,0.07131141,70115.0,70101.0,0.07284519]
["bitfinex","BTCUSD",1773168203409,0.03,70114.0,70100.0,1e-08]
["bitfinex","BTCUSD",1773168203635,0.03,70114.0,70094.0,0.00969197]
["bitfinex","BTCUSD",1773168203636,0.03,70114.0,70101.0,0.00152]
["bitfinex","BTCUSD",1773168203833,0.03,70114.0,70096.0,0.07520003]
["bitfinex","BTCUSD",1773168204017,0.03,70114.0,70098.0,0.00969197]
["bitfinex","BTCUSD",1773168204541,0.03,70114.0,70100.0,0.00969197]
["bitfinex","BTCUSD",1773168205339,0.07131132,70116.0,70102.0,0.00969197]
["bitfinex","BTCUSD",1773168205771,0.07141692,70123.0,70102.0,0.00969197]
["bitfinex","BTCUSD",1773168206270,0.03,70122.0,70103.0,0.00152]
["bitfinex","BTCUSD",1773168206472,0.03,70122.0,70102.0,0.00969197]
["bitfinex","BTCUSD",1773168206632,0.03,70122.0,70103.0,0.00152]
["bitfinex","BTCUSD",1773168207600,0.03,70120.0,70104.0,0.00152]
["bitfinex","BTCUSD",1773168207805,0.03,70120.0,70104.0,0.00969197]
["bitfinex","BTCUSD",1773168208180,0.03,70120.0,70105.0,0.00152]
["bitfinex","BTCUSD",1773168208377,0.03,70120.0,70104.0,0.00969197]
["bitfinex","BTCUSD",1773168208563,0.03,70120.0,70105.0,0.00152]
["bitfinex","BTCUSD",1773168208763,0.03,70120.0,70105.0,0.00137198]
["bitfinex","BTCUSD",1773168209386,0.03,70120.0,70096.0,0.07520038]
["bitfinex","BTCUSD",1773168209387,0.03,70118.0,70096.0,0.07520038]
["bitfinex","BTCUSD",1773168209583,0.00596285,70117.0,70097.0,0.07152954]
["bitfinex","BTCUSD",1773168210182,0.03152,70118.0,70097.0,0.07152954]
["bitfinex","BTCUSD",1773168210383,0.03152,70118.0,70099.0,0.00969197]
["bitfinex","BTCUSD",1773168210901,0.03,70118.0,70101.0,0.00969197]
["bitfinex","BTCUSD",1773168211101,0.03,70118.0,70102.0,0.00152]
["bitfinex","BTCUSD",1773168211282,0.03,70119.0,70103.0,0.00969197]
["bitfinex","BTCUSD",1773168211486,0.03,70117.0,70105.0,0.00969197]
["bitfinex","BTCUSD",1773168211662,0.03,70117.0,70107.0,0.00969197]
["bitfinex","BTCUSD",1773168212090,0.03,70117.0,70108.0,0.00152]
["bitfinex","BTCUSD",1773168212495,0.03,70116.0,70108.0,0.00152]
["bitfinex","BTCUSD",1773168212762,0.03,70116.0,70102.0,0.0713226]
["bitfinex","BTCUSD",1773168212763,0.03,70114.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773168212936,0.07130836,70119.0,70097.0,0.0715294]
["bitfinex","BTCUSD",1773168212937,0.03,70112.0,70097.0,0.0715294]
["bitfinex","BTCUSD",1773168213137,0.00152,70118.0,70098.0,0.00152]
["bitfinex","BTCUSD",1773168213138,0.03,70110.0,70098.0,0.00152]
["bitfinex","BTCUSD",1773168213315,0.03,70108.0,70099.0,0.00152]
["bitfinex","BTCUSD",1773168213515,0.07131751,70109.0,70089.0,1e-08]
["bitfinex","BTCUSD",1773168213516,0.03,70104.0,70089.0,1e-08]
["bitfinex","BTCUSD",1773168213716,0.1806481,70107.0,70090.0,0.00152]
["bitfinex","BTCUSD",1773168213717,0.03,70102.0,70090.0,0.00152]
["bitfinex","BTCUSD",1773168214308,0.03,70102.0,70091.0,0.00152]
["bitfinex","BTCUSD",1773168214945,0.03,70101.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773168215148,0.03,70101.0,70082.0,0.07154445]
["bitfinex","BTCUSD",1773168215149,0.00152,70103.0,70068.0,0.01531197]
["bitfinex","BTCUSD",1773168215150,0.03,70095.0,70068.0,0.01531197]
["bitfinex","BTCUSD",1773168215344,0.1806481,70107.0,70068.0,0.01531197]
["bitfinex","BTCUSD",1773168215345,0.07133787,70089.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773168215549,0.03,70085.0,70069.0,0.00152]
["bitfinex","BTCUSD",1773168215707,0.03,70085.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773168215913,0.03937839,70085.0,70070.0,0.00152]
["bitfinex","BTCUSD",1773168216134,0.03,70083.0,70071.0,0.00152]
["bitfinex","BTCUSD",1773168216416,0.03,70083.0,70070.0,0.00011279]
["bitfinex","BTCUSD",1773168216621,0.03,70083.0,70071.0,0.00152]
["bitfinex","BTCUSD",1773168216829,0.03,70083.0,70070.0,0.00163279]
["bitfinex","BTCUSD",1773168217029,0.03,70083.0,70070.0,0.00011279]
["bitfinex","BTCUSD",1773168217216,0.03,70083.0,70059.0,0.15532393]
["bitfinex","BTCUSD",1773168217217,0.03,70082.0,70059.0,0.00969197]
["bitfinex","BTCUSD",1773168217422,0.03,70082.0,70060.0,0.00152]
["bitfinex","BTCUSD",1773168217423,0.03,70076.0,70060.0,0.00152]
["bitfinex","BTCUSD",1773168217662,0.03,70076.0,70051.0,0.07137554]
["bitfinex","BTCUSD",1773168217841,0.03,70072.0,70052.0,0.00152]
["bitfinex","BTCUSD",1773168218045,0.03,70072.0,70050.0,0.07160738]
["bitfinex","BTCUSD",1773168218662,0.01089839,70073.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773168218663,0.03,70068.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773168218838,0.03937839,70068.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773168219042,0.03937839,70068.0,70051.0,0.00152]
["bitfinex","BTCUSD",1773168219239,0.03,70068.0,70051.0,0.01121197]
["bitfinex","BTCUSD",1773168219461,0.03,70066.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773168220240,0.07134703,70080.0,70054.0,0.08940525]
["bitfinex","BTCUSD",1773168220492,0.0001126,70082.0,70061.0,0.00969197]
["bitfinex","BTCUSD",1773168220777,0.0001126,70082.0,70060.0,0.16258506]
["bitfinex","BTCUSD",1773168220778,0.03,70081.0,70063.0,0.00969197]
["bitfinex","BTCUSD",1773168221555,0.03,70081.0,70064.0,0.00152]
["bitfinex","BTCUSD",1773168221556,0.03,70079.0,70064.0,0.00152]
["bitfinex","BTCUSD",1773168221741,0.03,70079.0,70056.0,0.00969197]
["bitfinex","BTCUSD",1773168221950,0.03,70079.0,70063.0,0.001]
["bitfinex","BTCUSD",1773168222150,0.03,70079.0,70056.0,0.00969197]
["bitfinex","BTCUSD",1773168222151,0.03,70079.0,70064.0,0.00152]
["bitfinex","BTCUSD",1773168222377,0.03,70079.0,70065.0,0.00152]
["bitfinex","BTCUSD",1773168222620,0.03,70078.0,70063.0,0.00969197]
["bitfinex","BTCUSD",1773168222751,0.03,70078.0,70054.0,0.1607778]
["bitfinex","BTCUSD",1773168222951,0.03937839,70078.0,70055.0,0.00152]
["bitfinex","BTCUSD",1773168223173,0.04089839,70078.0,70055.0,0.00152]
["bitfinex","BTCUSD",1773168224186,0.03,70076.0,70054.0,0.07137255]
["bitfinex","BTCUSD",1773168224384,0.03,70074.0,70056.0,0.00152]
["bitfinex","BTCUSD",1773168224754,0.03,70074.0,70057.0,0.00152]
["bitfinex","BTCUSD",1773168224955,0.03,70074.0,70058.0,0.00152]
["bitfinex","BTCUSD",1773168225357,0.03,70073.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773168225558,0.00152,70072.0,70053.0,0.00152]
["bitfinex","BTCUSD",1773168226370,0.03,70070.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773168226568,0.03,70070.0,70020.0,0.16258506]
["bitfinex","BTCUSD",1773168226773,0.00478749,70060.0,70026.0,0.07182302]
["bitfinex","BTCUSD",1773168227010,0.00478749,70058.0,70026.0,0.07182302]
["bitfinex","BTCUSD",1773168227193,0.00478749,70058.0,70026.0,0.07182353]
["bitfinex","BTCUSD",1773168227392,0.00478749,70058.0,70026.0,0.0004216]
["bitfinex","BTCUSD",1773168228009,0.00478749,70058.0,70026.0,0.00079702]
["bitfinex","BTCUSD",1773168228223,0.00578749,70058.0,70026.0,0.00079702]
["bitfinex","BTCUSD",1773168228401,0.00478749,70055.0,70026.0,0.00079702]
["bitfinex","BTCUSD",1773168228603,0.03,70056.0,70026.0,0.00079702]
["bitfinex","BTCUSD",1773168228835,0.07137045,70057.0,70026.0,0.00079702]
["bitfinex","BTCUSD",1773168229033,0.00478749,70056.0,70026.0,0.07219882]
["bitfinex","BTCUSD",1773168229248,0.00478749,70056.0,70026.0,0.00079702]
["bitfinex","BTCUSD",1773168229249,0.00397778,70056.0,70026.0,0.00079702]
["bitfinex","BTCUSD",1773168229449,0.07137045,70057.0,70027.0,0.00152]
["bitfinex","BTCUSD",1773168230439,0.07137045,70057.0,70027.0,0.0017208]
["bitfinex","BTCUSD",1773168230639,0.07137045,70057.0,70032.0,0.00499999]
["bitfinex","BTCUSD",1773168230821,0.00152,70056.0,70032.0,0.00499999]
["bitfinex","BTCUSD",1773168231481,0.00152,70056.0,70040.0,0.16258506]
["bitfinex","BTCUSD",1773168231620,0.00152,70056.0,70042.0,0.00499999]
["bitfinex","BTCUSD",1773168231834,0.00152,70056.0,70043.0,0.00499999]
["bitfinex","BTCUSD",1773168232329,0.00022001,70058.0,70043.0,0.00499999]
["bitfinex","BTCUSD",1773168232551,0.03022001,70058.0,70049.0,0.00499999]
["bitfinex","BTCUSD",1773168233370,0.07136459,70063.0,70049.0,0.00499999]
["bitfinex","BTCUSD",1773168233720,0.07136459,70063.0,70049.0,0.00537541]
["bitfinex","BTCUSD",1773168233721,0.03,70062.0,70049.0,0.00537541]
["bitfinex","BTCUSD",1773168234139,0.03,70062.0,70050.0,0.00152]
["bitfinex","BTCUSD",1773168234639,0.03,70060.0,70049.0,0.00537541]
["bitfinex","BTCUSD",1773168235249,0.03,70060.0,70049.0,0.00037542]
["bitfinex","BTCUSD",1773168235735,0.03,70061.0,70049.0,0.00037542]
["bitfinex","BTCUSD",1773168236139,0.03,70059.0,70049.0,0.00037542]
["bitfinex","BTCUSD",1773168236363,0.03,70059.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773168236364,0.03,70053.0,70039.0,0.00152]
["bitfinex","BTCUSD",1773168236559,0.03037542,70053.0,70039.0,0.00152]
["bitfinex","BTCUSD",1773168236928,0.03,70051.0,70031.0,0.19990471]
["bitfinex","BTCUSD",1773168237142,0.03469407,70052.0,70032.0,0.00152]
["bitfinex","BTCUSD",1773168238091,0.03469407,70052.0,70033.0,0.00152]
["bitfinex","BTCUSD",1773168238672,0.03469407,70052.0,70031.0,0.19990471]
["bitfinex","BTCUSD",1773168238849,0.03469407,70052.0,70032.0,0.00152]
["bitfinex","BTCUSD",1773168239169,0.03469407,70052.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773168239379,0.03,70052.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773168240919,0.03,70052.0,70032.0,0.07139569]
["bitfinex","BTCUSD",1773168240920,0.01763062,70051.0,70032.0,0.07139569]
["bitfinex","BTCUSD",1773168241148,0.03,70050.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773168241281,0.03,70044.0,70009.0,0.10072455]
["bitfinex","BTCUSD",1773168241617,0.07137962,70048.0,70017.0,0.07141119]
["bitfinex","BTCUSD",1773168241618,0.03,70034.0,70017.0,0.07141119]
["bitfinex","BTCUSD",1773168241817,0.07137962,70048.0,70018.0,0.07161008]
["bitfinex","BTCUSD",1773168241818,0.03,70032.0,70018.0,0.07161008]
["bitfinex","BTCUSD",1773168242292,0.03152,70032.0,70026.0,0.001]
["bitfinex","BTCUSD",1773168242758,0.00152,70032.0,70026.0,0.001]
["bitfinex","BTCUSD",1773168242943,0.03,70038.0,70026.0,0.001]
["bitfinex","BTCUSD",1773168243193,0.03,70033.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773168243311,0.03,70031.0,70018.0,0.07312981]
["bitfinex","BTCUSD",1773168243518,0.07139593,70032.0,70018.0,0.07312981]
["bitfinex","BTCUSD",1773168243519,0.03,70029.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773168243715,0.03,70027.0,70008.0,0.0004128]
["bitfinex","BTCUSD",1773168243921,0.03,70023.0,70000.0,1.50033]
["bitfinex","BTCUSD",1773168244136,0.00881531,70021.0,70000.0,1.57175785]
["bitfinex","BTCUSD",1773168244333,0.07139593,70032.0,70000.0,1.57175785]
["bitfinex","BTCUSD",1773168244548,0.00152,70031.0,70000.0,1.50033]
["bitfinex","BTCUSD",1773168244756,0.06972084,70032.0,70000.0,1.50033]
["bitfinex","BTCUSD",1773168244757,0.00152,70030.0,70000.0,1.50033]
["bitfinex","BTCUSD",1773168244956,0.00420441,70029.0,70000.0,1.50033]
["bitfinex","BTCUSD",1773168245198,0.03,70025.0,70000.0,1.50033]
["bitfinex","BTCUSD",1773168245370,0.00152,70024.0,70001.0,0.00469125]
["bitfinex","BTCUSD",1773168245571,0.01943837,70026.0,70000.0,1.50185]
["bitfinex","BTCUSD",1773168245572,0.00105578,70023.0,70000.0,1.50185]
["bitfinex","BTCUSD",1773168245997,0.00105578,70023.0,70001.0,0.00499999]
["bitfinex","BTCUSD",1773168247089,0.00152,70022.0,70001.0,0.00499999]
["bitfinex","BTCUSD",1773168247261,0.00152,70022.0,70003.0,0.00499999]
["bitfinex","BTCUSD",1773168247262,0.07140714,70021.0,70003.0,0.00499999]
["bitfinex","BTCUSD",1773168247770,0.00152,70020.0,70003.0,0.00499999]
["bitfinex","BTCUSD",1773168248906,0.00152,70022.0,70003.0,0.00499999]
["bitfinex","BTCUSD",1773168249111,0.07139225,70036.0,70003.0,0.00499999]
["bitfinex","BTCUSD",1773168249112,0.07139287,70035.0,70003.0,0.00499999]
["bitfinex","BTCUSD",1773168249317,0.00152,70034.0,70005.0,0.00499999]
["bitfinex","BTCUSD",1773168249910,0.00152,70033.0,70005.0,0.00499999]
["bitfinex","BTCUSD",1773168250521,0.00152,70033.0,70006.0,0.00152]
["bitfinex","BTCUSD",1773168250765,0.00152,70033.0,70007.0,0.00499999]
["bitfinex","BTCUSD",1773168251076,0.03,70033.0,70010.0,0.16302103]
["bitfinex","BTCUSD",1773168251257,0.03,70033.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773168251458,0.03,70033.0,70009.0,0.00499999]
["bitfinex","BTCUSD",1773168251778,0.10139538,70033.0,70010.0,0.00152]
["bitfinex","BTCUSD",1773168251933,0.10139538,70033.0,70011.0,0.00152]
["bitfinex","BTCUSD",1773168252133,0.00152,70032.0,70011.0,0.00651999]
["bitfinex","BTCUSD",1773168252334,0.00152,70032.0,70011.0,0.00499999]
["bitfinex","BTCUSD",1773168252573,0.07139491,70036.0,70011.0,0.00499999]
["bitfinex","BTCUSD",1773168252574,0.03,70049.0,70011.0,0.00499999]
["bitfinex","BTCUSD",1773168252737,0.03,70049.0,70007.0,0.07142102]
["bitfinex","BTCUSD",1773168252738,0.00152,70048.0,70013.0,0.00499999]
["bitfinex","BTCUSD",1773168252927,0.00152,70048.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773168253131,0.03,70039.0,70007.0,0.07294102]
["bitfinex","BTCUSD",1773168253458,0.03,70037.0,70008.0,0.00152]
["bitfinex","BTCUSD",1773168254559,0.031,70037.0,70008.0,0.00152]
["bitfinex","BTCUSD",1773168255752,0.03,70035.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773168256162,0.03,70035.0,70008.0,0.00152]
["bitfinex","BTCUSD",1773168256364,0.03,70035.0,70005.0,0.0714229]
["bitfinex","BTCUSD",1773168256654,0.03,70035.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773168256972,0.03,70035.0,70008.0,0.00519999]
["bitfinex","BTCUSD",1773168257168,0.031,70035.0,70008.0,0.00519999]
["bitfinex","BTCUSD",1773168257534,0.03,70035.0,70005.0,0.0714229]
["bitfinex","BTCUSD",1773168257856,0.03,70033.0,70005.0,0.0714229]
["bitfinex","BTCUSD",1773168258259,0.03,70033.0,70004.0,0.07142398]
["bitfinex","BTCUSD",1773168259077,0.03,70033.0,70005.0,0.00499999]
["bitfinex","BTCUSD",1773168259281,0.03,70033.0,70003.0,0.07179865]
["bitfinex","BTCUSD",1773168259501,0.03,70033.0,70003.0,0.0718005]
["bitfinex","BTCUSD",1773168259923,0.03,70031.0,70003.0,0.0718005]
["bitfinex","BTCUSD",1773168261604,0.03,70031.0,70004.0,0.00499999]
["bitfinex","BTCUSD",1773168261828,0.03,70029.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773168262038,0.03,70029.0,70005.0,0.07642345]
["bitfinex","BTCUSD",1773168262480,0.03,70029.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773168262680,0.03,70029.0,70006.0,0.00499999]
["bitfinex","BTCUSD",1773168263144,0.03,70028.0,70006.0,0.00499999]
["bitfinex","BTCUSD",1773168263656,0.03,70028.0,70011.0,0.00737644]
["bitfinex","BTCUSD",1773168263869,0.03,70028.0,70013.0,0.00737644]
["bitfinex","BTCUSD",1773168264074,0.03,70027.0,70015.0,0.00737644]
["bitfinex","BTCUSD",1773168264718,0.03,70027.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773168265120,0.03,70026.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773168265402,0.03,70026.0,70013.0,0.07141481]
["bitfinex","BTCUSD",1773168265403,0.005,70025.0,70013.0,0.07141481]
["bitfinex","BTCUSD",1773168266270,0.03,70028.0,70013.0,0.07141481]
["bitfinex","BTCUSD",1773168266823,0.03,70028.0,70013.0,0.07161481]
["bitfinex","BTCUSD",1773168267047,0.03,70027.0,70013.0,0.07161481]
["bitfinex","BTCUSD",1773168267653,0.005,70026.0,70013.0,0.07161481]
["bitfinex","BTCUSD",1773168268062,0.03,70027.0,70013.0,0.07161481]
["bitfinex","BTCUSD",1773168268253,0.00152,70030.0,70013.0,0.07161481]
["bitfinex","BTCUSD",1773168269166,0.03,70031.0,70013.0,0.07161481]
["bitfinex","BTCUSD",1773168269370,0.03,70030.0,70013.0,0.07161481]
["bitfinex","BTCUSD",1773168270290,0.00714,70040.0,70013.0,0.07161481]
["bitfinex","BTCUSD",1773168270451,0.07852788,70040.0,70013.0,0.07161481]
["bitfinex","BTCUSD",1773168270651,0.00714,70040.0,70013.0,0.07161481]
["bitfinex","BTCUSD",1773168271063,0.08352801,70040.0,70013.0,0.07161481]
["bitfinex","BTCUSD",1773168271495,0.03,70039.0,70013.0,0.07161481]
["bitfinex","BTCUSD",1773168271802,0.005,70038.0,70014.0,0.00152]
["bitfinex","BTCUSD",1773168272149,0.005,70036.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773168272345,0.03,70037.0,70016.0,0.00152]
["bitfinex","BTCUSD",1773168272967,0.005,70036.0,70017.0,0.00152]
["bitfinex","BTCUSD",1773168273179,0.005,70035.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773168273379,0.005,70035.0,70016.0,0.00152]
["bitfinex","BTCUSD",1773168273981,0.005,70035.0,70016.0,0.001]
["bitfinex","BTCUSD",1773168274310,0.03,70033.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773168274877,0.005,70032.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773168275775,0.00652,70032.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773168276220,0.03152,70032.0,70017.0,0.07293122]
["bitfinex","BTCUSD",1773168276420,0.03652,70032.0,70017.0,0.07293122]
["bitfinex","BTCUSD",1773168276622,0.005,70031.0,70017.0,0.07293122]
["bitfinex","BTCUSD",1773168276837,0.005,70031.0,70017.0,0.07313122]
["bitfinex","BTCUSD",1773168277783,0.005,70031.0,70013.0,0.0002]
["bitfinex","BTCUSD",1773168277986,0.005,70031.0,70010.0,0.07141826]
["bitfinex","BTCUSD",1773168278236,0.005,70028.0,70011.0,0.07141712]
["bitfinex","BTCUSD",1773168280203,0.035,70028.0,70012.0,0.00152]
["bitfinex","BTCUSD",1773168280404,0.03,70028.0,70012.0,0.00152]
["bitfinex","BTCUSD",1773168280607,0.00152,70034.0,70012.0,0.00152]
["bitfinex","BTCUSD",1773168280841,0.0729135,70035.0,70012.0,0.00152]
["bitfinex","BTCUSD",1773168281041,0.08401909,70035.0,70012.0,0.00152]
["bitfinex","BTCUSD",1773168281245,0.03152,70034.0,70012.0,0.00152]
["bitfinex","BTCUSD",1773168281454,0.03152,70034.0,70013.0,0.04071125]
["bitfinex","BTCUSD",1773168281823,0.03152,70034.0,70021.0,0.04071125]
["bitfinex","BTCUSD",1773168281824,0.03,70034.0,70021.0,0.04071125]
["bitfinex","BTCUSD",1773168282027,0.03,70034.0,70023.0,0.04071125]
["bitfinex","BTCUSD",1773168282269,0.00022001,70036.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773168282450,0.00022001,70036.0,70025.0,0.04071125]
["bitfinex","BTCUSD",1773168283380,0.00562,70040.0,70025.0,0.04071125]
["bitfinex","BTCUSD",1773168283549,0.00562,70040.0,70025.0,0.04082387]
["bitfinex","BTCUSD",1773168283735,0.00022001,70044.0,70031.0,0.0407102]
["bitfinex","BTCUSD",1773168283929,0.00022001,70044.0,70033.0,0.0407102]
["bitfinex","BTCUSD",1773168284370,0.00022001,70044.0,70035.0,0.0407102]
["bitfinex","BTCUSD",1773168284633,0.00022001,70045.0,70035.0,0.0407102]
["bitfinex","BTCUSD",1773168285067,0.00022001,70045.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773168285068,0.03,70044.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773168285274,0.03,70044.0,70028.0,0.07139938]
["bitfinex","BTCUSD",1773168285478,0.03,70044.0,70030.0,0.00152]
["bitfinex","BTCUSD",1773168286201,0.00152,70043.0,70025.0,0.00011262]
["bitfinex","BTCUSD",1773168286490,0.00152,70043.0,70017.0,0.07161122]
["bitfinex","BTCUSD",1773168286491,0.03,70041.0,70017.0,0.07161122]
["bitfinex","BTCUSD",1773168286647,0.03011252,70041.0,70017.0,0.07161122]
["bitfinex","BTCUSD",1773168287054,0.03011252,70041.0,70018.0,0.0407027]
["bitfinex","BTCUSD",1773168287250,0.03,70040.0,70018.0,0.0407027]
["bitfinex","BTCUSD",1773168287488,0.00152,70039.0,70021.0,0.04071373]
["bitfinex","BTCUSD",1773168287803,0.00152,70039.0,70023.0,0.04071373]
["bitfinex","BTCUSD",1773168288413,0.10290967,70039.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773168288612,0.10290948,70039.0,70024.0,0.11211782]
["bitfinex","BTCUSD",1773168289106,0.10290948,70039.0,70025.0,0.00152]
["bitfinex","BTCUSD",1773168289312,0.10290948,70039.0,70024.0,0.00152]
["bitfinex","BTCUSD",1773168289716,0.10290948,70039.0,70019.0,0.07292907]
["bitfinex","BTCUSD",1773168290031,0.10290948,70039.0,70018.0,0.07140816]
["bitfinex","BTCUSD",1773168290032,0.10290948,70039.0,70018.0,0.00152]
["bitfinex","BTCUSD",1773168290802,0.10290948,70039.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773168291115,0.00152,70038.0,70020.0,0.04201686]
["bitfinex","BTCUSD",1773168291318,0.00152,70037.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773168291637,0.00152,70037.0,70021.0,0.00152]
["bitfinex","BTCUSD",1773168291845,0.10138948,70039.0,70021.0,0.00152]
["bitfinex","BTCUSD",1773168292024,0.10290948,70039.0,70021.0,0.00152]
["bitfinex","BTCUSD",1773168292602,0.10290948,70039.0,70022.0,0.04204337]
["bitfinex","BTCUSD",1773168293144,0.10290948,70039.0,70024.0,0.04204337]
["bitfinex","BTCUSD",1773168293357,0.10138948,70039.0,70024.0,0.04204337]
["bitfinex","BTCUSD",1773168293508,0.19820866,70060.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773168293509,0.00022001,70058.0,70029.0,0.16302103]
["bitfinex","BTCUSD",1773168293718,0.00022001,70058.0,70030.0,0.04359389]
["bitfinex","BTCUSD",1773168293910,0.07137254,70055.0,70030.0,0.04359389]
["bitfinex","BTCUSD",1773168294112,0.07137354,70054.0,70030.0,0.04359389]
["bitfinex","BTCUSD",1773168294331,0.07159577,70052.0,70030.0,0.04359389]
["bitfinex","BTCUSD",1773168294532,0.03,70049.0,70030.0,0.04359389]
["bitfinex","BTCUSD",1773168294737,0.00022001,70058.0,70029.0,0.16313355]
["bitfinex","BTCUSD",1773168294738,0.00022001,70059.0,70040.0,0.04192584]
["bitfinex","BTCUSD",1773168294902,0.00022001,70059.0,70042.0,0.04199986]
["bitfinex","BTCUSD",1773168295102,0.00022001,70059.0,70044.0,0.04199986]
["bitfinex","BTCUSD",1773168295757,0.07190643,70075.0,70057.0,0.04196423]
["bitfinex","BTCUSD",1773168296013,0.07190643,70075.0,70044.0,0.04196423]
["bitfinex","BTCUSD",1773168296014,0.19882525,70074.0,70044.0,0.04196423]
["bitfinex","BTCUSD",1773168296215,0.00022001,70054.0,70045.0,0.04348423]
["bitfinex","BTCUSD",1773168296453,0.00022001,70054.0,70041.0,0.07138472]
["bitfinex","BTCUSD",1773168296833,0.07190643,70075.0,70041.0,0.07138472]
["bitfinex","BTCUSD",1773168296834,0.19882525,70095.0,70051.0,0.04196423]
["bitfinex","BTCUSD",1773168297063,0.27026986,70095.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773168297234,0.00152,70094.0,70054.0,0.04196423]
["bitfinex","BTCUSD",1773168297582,0.00552092,70109.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168297734,0.00552092,70109.0,70081.0,0.04264133]
["bitfinex","BTCUSD",1773168297735,0.03,70108.0,70081.0,0.04264133]
["bitfinex","BTCUSD",1773168298128,0.18227,70123.0,70076.0,0.04264133]
["bitfinex","BTCUSD",1773168298352,0.16301552,70120.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773168298555,0.16301552,70120.0,70079.0,0.7]
["bitfinex","BTCUSD",1773168298753,0.16301552,70120.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773168298754,0.03,70119.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773168298958,0.03,70119.0,70076.0,0.00037581]
["bitfinex","BTCUSD",1773168299277,0.03,70107.0,70076.0,0.0717268]
["bitfinex","BTCUSD",1773168299495,0.03,70107.0,70076.0,0.00037581]
["bitfinex","BTCUSD",1773168299496,0.00152,70106.0,70076.0,0.00037581]
["bitfinex","BTCUSD",1773168299648,0.03,70099.0,70064.0,0.07136303]
["bitfinex","BTCUSD",1773168299850,0.00152,70098.0,70068.0,0.00573285]
["bitfinex","BTCUSD",1773168300378,0.00152,70098.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773168300379,0.03,70089.0,70053.0,0.07137432]
["bitfinex","BTCUSD",1773168300679,0.00152,70088.0,70053.0,0.07137432]
["bitfinex","BTCUSD",1773168301259,0.03,70086.0,70053.0,0.07122627]
["bitfinex","BTCUSD",1773168301467,0.03,70086.0,70052.0,0.19258881]
["bitfinex","BTCUSD",1773168301873,0.16301552,70070.0,70034.0,0.07139378]
["bitfinex","BTCUSD",1773168302149,0.00023,70075.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773168302150,0.03,70049.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773168302337,0.16301552,70050.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773168302338,0.866557,70047.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773168302541,0.20034525,70048.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773168302542,0.03,70039.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773168302741,0.16301552,70040.0,70000.0,1.50033]
["bitfinex","BTCUSD",1773168302742,0.03,70029.0,70000.0,1.50033]
["bitfinex","BTCUSD",1773168302943,0.03,70029.0,70000.0,0.39076045]
["bitfinex","BTCUSD",1773168302944,0.03,70019.0,70000.0,0.39076045]
["bitfinex","BTCUSD",1773168303164,0.07141122,70017.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773168303367,0.03,70009.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773168303531,0.00152,70008.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773168303730,0.00152,70008.0,69968.0,0.07146034]
["bitfinex","BTCUSD",1773168303932,0.00152,70008.0,69964.0,0.0714647]
["bitfinex","BTCUSD",1773168303933,0.03,69999.0,69960.0,0.07146872]
["bitfinex","BTCUSD",1773168304168,0.03,69999.0,69959.0,0.0005097]
["bitfinex","BTCUSD",1773168304169,0.03,69989.0,69959.0,0.0005097]
["bitfinex","BTCUSD",1773168304471,0.03,69989.0,69936.0,0.07149303]
["bitfinex","BTCUSD",1773168304472,0.03183071,69998.0,69945.0,0.0030929]
["bitfinex","BTCUSD",1773168304473,0.00023,69975.0,69945.0,0.0030929]
["bitfinex","BTCUSD",1773168304636,0.00023,69975.0,69931.0,0.04471226]
["bitfinex","BTCUSD",1773168304637,0.2497,69974.0,69931.0,0.04471226]
["bitfinex","BTCUSD",1773168304772,0.03918405,69974.0,69935.0,0.07849433]
["bitfinex","BTCUSD",1773168304987,0.00562,69984.0,69950.0,0.16324552]
["bitfinex","BTCUSD",1773168305276,0.00023,70000.0,69957.0,0.04584563]
["bitfinex","BTCUSD",1773168305277,0.15829765,69990.0,69957.0,0.04584563]
["bitfinex","BTCUSD",1773168305478,0.00023,70000.0,69957.0,0.04584563]
["bitfinex","BTCUSD",1773168305479,0.00152,69993.0,69957.0,0.04584563]
["bitfinex","BTCUSD",1773168305824,0.00023,70000.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773168305825,0.00023,70000.0,69960.0,0.03234816]
["bitfinex","BTCUSD",1773168306033,0.00148,70004.0,69976.0,0.04584563]
["bitfinex","BTCUSD",1773168306238,0.16803868,70020.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773168306239,0.16803868,70020.0,69982.0,0.169481]
["bitfinex","BTCUSD",1773168306529,0.00144,70026.0,69980.0,0.16301552]
["bitfinex","BTCUSD",1773168306530,0.00144,70026.0,69991.0,0.04584563]
["bitfinex","BTCUSD",1773168306779,0.00562,70040.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773168306780,0.00706,70040.0,70002.0,0.210957]
["bitfinex","BTCUSD",1773168306983,0.00706,70040.0,70011.0,0.04584563]
["bitfinex","BTCUSD",1773168306984,0.00562,70040.0,70011.0,0.04584563]
["bitfinex","BTCUSD",1773168307190,0.00562,70040.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773168307191,0.00023,70050.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773168307392,0.03,70069.0,70030.0,0.16301552]
["bitfinex","BTCUSD",1773168307527,0.03,70069.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773168307528,0.03,70063.0,70031.0,0.04919416]
["bitfinex","BTCUSD",1773168307868,0.03,70063.0,70033.0,0.04919416]
["bitfinex","BTCUSD",1773168308442,0.18931755,70097.0,70050.0,0.16301552]
["bitfinex","BTCUSD",1773168308662,0.18931755,70097.0,70052.0,0.04919416]
["bitfinex","BTCUSD",1773168308663,0.0314,70088.0,70052.0,0.04919416]
["bitfinex","BTCUSD",1773168308890,0.0314,70088.0,70054.0,0.04919416]
["bitfinex","BTCUSD",1773168309300,0.0314,70088.0,70063.0,0.04919416]
["bitfinex","BTCUSD",1773168309447,0.0314,70088.0,70065.0,0.04995869]
["bitfinex","BTCUSD",1773168309775,0.0314,70088.0,70066.0,0.05143869]
["bitfinex","BTCUSD",1773168309776,0.03,70087.0,70066.0,0.05143869]
["bitfinex","BTCUSD",1773168309992,0.03,70087.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773168310190,0.00698,70096.0,70068.0,0.04995869]
["bitfinex","BTCUSD",1773168310498,0.00023,70100.0,70069.0,0.475835]
["bitfinex","BTCUSD",1773168310720,0.00023,70100.0,70070.0,0.04995869]
["bitfinex","BTCUSD",1773168311129,0.03023,70100.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773168311320,0.03023,70100.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773168311703,0.03023,70100.0,70072.0,0.1212688]
["bitfinex","BTCUSD",1773168311898,0.10155738,70100.0,70072.0,0.1212688]
["bitfinex","BTCUSD",1773168312094,0.03,70099.0,70072.0,0.1212688]
["bitfinex","BTCUSD",1773168313246,0.00023,70100.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773168313247,0.03,70098.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773168313449,0.1013288,70098.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773168313624,0.1013288,70098.0,70074.0,0.07283314]
["bitfinex","BTCUSD",1773168314146,0.00144,70097.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773168314292,0.00144,70097.0,70074.0,0.07283314]
["bitfinex","BTCUSD",1773168314653,0.00023,70100.0,70075.0,0.04986484]
["bitfinex","BTCUSD",1773168314810,0.00022001,70106.0,70077.0,0.04986484]
["bitfinex","BTCUSD",1773168315014,0.07132158,70105.0,70077.0,0.04986484]
["bitfinex","BTCUSD",1773168315210,0.07132158,70105.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773168315422,0.03,70102.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773168315618,0.0014,70101.0,70078.0,0.07134805]
["bitfinex","BTCUSD",1773168316453,0.0314,70101.0,70078.0,0.07134805]
["bitfinex","BTCUSD",1773168317056,0.03,70101.0,70079.0,0.04979541]
["bitfinex","BTCUSD",1773168317402,0.07154132,70106.0,70079.0,0.04979541]
["bitfinex","BTCUSD",1773168317403,0.00022001,70106.0,70081.0,0.1947192]
["bitfinex","BTCUSD",1773168317605,0.03022001,70121.0,70083.0,0.07994098]
["bitfinex","BTCUSD",1773168317843,0.03,70113.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773168318045,0.03,70113.0,70085.0,0.07994098]
["bitfinex","BTCUSD",1773168318826,0.03,70112.0,70085.0,0.07994098]
["bitfinex","BTCUSD",1773168319700,0.03,70110.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773168319935,0.03,70110.0,70088.0,0.07996307]
["bitfinex","BTCUSD",1773168320272,0.03,70110.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773168320769,0.03,70110.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773168320770,0.03,70110.0,70080.0,0.07134499]
["bitfinex","BTCUSD",1773168320974,0.03,70110.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773168320975,0.22546934,70110.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773168321221,0.22546934,70110.0,70075.0,0.07158168]
["bitfinex","BTCUSD",1773168321426,0.00144,70109.0,70075.0,0.07195733]
["bitfinex","BTCUSD",1773168321626,0.03,70107.0,70075.0,0.07195733]
["bitfinex","BTCUSD",1773168321954,0.03,70107.0,70080.0,0.001]
["bitfinex","BTCUSD",1773168322091,0.03,70107.0,70075.0,0.07195733]
["bitfinex","BTCUSD",1773168322492,0.03,70107.0,70075.0,0.00060565]
["bitfinex","BTCUSD",1773168322893,0.031,70107.0,70075.0,0.00060565]
["bitfinex","BTCUSD",1773168323116,0.031,70107.0,70075.0,0.07195708]
["bitfinex","BTCUSD",1773168324044,0.03,70105.0,70075.0,0.07195708]
["bitfinex","BTCUSD",1773168324797,0.03,70105.0,70076.0,0.04955605]
["bitfinex","BTCUSD",1773168325002,0.03,70105.0,70075.0,0.07195708]
["bitfinex","BTCUSD",1773168325003,0.00022001,70130.0,70081.0,0.20736054]
["bitfinex","BTCUSD",1773168325214,0.10153262,70114.0,70082.0,0.04955605]
["bitfinex","BTCUSD",1773168325357,0.03022001,70114.0,70082.0,0.05103605]
["bitfinex","BTCUSD",1773168325559,0.10153267,70114.0,70082.0,0.05103605]
["bitfinex","BTCUSD",1773168326194,0.00022001,70114.0,70084.0,0.01444622]
["bitfinex","BTCUSD",1773168326397,0.00170001,70121.0,70091.0,0.01444622]
["bitfinex","BTCUSD",1773168326599,0.00170001,70121.0,70093.0,0.01444622]
["bitfinex","BTCUSD",1773168326843,0.00022001,70115.0,70093.0,0.01444622]
["bitfinex","BTCUSD",1773168327069,0.00022001,70115.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773168327210,0.00022001,70115.0,70094.0,0.01592622]
["bitfinex","BTCUSD",1773168327438,0.00022001,70115.0,70094.0,0.01444622]
["bitfinex","BTCUSD",1773168327659,0.00022001,70115.0,70095.0,0.00148]
["bitfinex","BTCUSD",1773168328186,0.03022001,70115.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773168328393,0.03022001,70115.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773168328394,0.03022001,70115.0,70082.0,0.07134403]
["bitfinex","BTCUSD",1773168328395,0.03,70113.0,70082.0,0.07134403]
["bitfinex","BTCUSD",1773168328743,0.00148,70112.0,70076.0,0.07135072]
["bitfinex","BTCUSD",1773168330586,0.03,70110.0,70076.0,0.07135072]
["bitfinex","BTCUSD",1773168330952,0.00148,70109.0,70076.0,0.07135072]
["bitfinex","BTCUSD",1773168331157,0.00148,70109.0,70075.0,0.07195675]
["bitfinex","BTCUSD",1773168331357,0.00148,70109.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773168331601,0.00148,70109.0,70077.0,0.02466815]
["bitfinex","BTCUSD",1773168332162,0.00148,70108.0,70077.0,0.02466815]
["bitfinex","BTCUSD",1773168332362,0.07131548,70113.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773168332363,0.00022001,70122.0,70091.0,0.02466815]
["bitfinex","BTCUSD",1773168332713,0.07153195,70115.0,70094.0,0.02466815]
["bitfinex","BTCUSD",1773168332911,0.001,70109.0,70094.0,0.02466815]
["bitfinex","BTCUSD",1773168333115,0.07153226,70115.0,70094.0,0.02466815]
["bitfinex","BTCUSD",1773168333349,0.07153226,70115.0,70090.0,0.07133379]
["bitfinex","BTCUSD",1773168333350,0.07153226,70115.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773168333559,0.03,70114.0,70078.0,0.04994241]
["bitfinex","BTCUSD",1773168333847,0.00022001,70113.0,70078.0,0.04994241]
["bitfinex","BTCUSD",1773168334432,0.03,70099.0,70076.0,0.0715511]
["bitfinex","BTCUSD",1773168334630,0.03,70097.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773168335057,0.03,70097.0,70075.0,0.00060565]
["bitfinex","BTCUSD",1773168335264,0.07257871,70098.0,70069.0,0.00152]
["bitfinex","BTCUSD",1773168335406,0.03,70089.0,70068.0,0.00582]
["bitfinex","BTCUSD",1773168335607,0.00148,70088.0,70068.0,0.00582]
["bitfinex","BTCUSD",1773168336003,0.00148,70088.0,70068.0,0.07717893]
["bitfinex","BTCUSD",1773168336652,0.03,70086.0,70068.0,0.07717893]
["bitfinex","BTCUSD",1773168337062,0.03,70086.0,70068.0,0.07717911]
["bitfinex","BTCUSD",1773168338026,0.031,70086.0,70068.0,0.07717911]
["bitfinex","BTCUSD",1773168338224,0.031,70086.0,70068.0,0.07717903]
["bitfinex","BTCUSD",1773168338448,0.03,70086.0,70068.0,0.07717903]
["bitfinex","BTCUSD",1773168338652,0.03,70084.0,70068.0,0.07717903]
["bitfinex","BTCUSD",1773168339234,0.03,70084.0,70069.0,0.05207733]
["bitfinex","BTCUSD",1773168339435,0.07133144,70096.0,70071.0,0.05239907]
["bitfinex","BTCUSD",1773168339659,0.03,70096.0,70071.0,0.05239907]
["bitfinex","BTCUSD",1773168339979,0.03,70096.0,70070.0,0.16436497]
["bitfinex","BTCUSD",1773168339980,0.07153359,70113.0,70083.0,0.05239907]
["bitfinex","BTCUSD",1773168340185,0.00148,70112.0,70085.0,0.05239907]
["bitfinex","BTCUSD",1773168340814,0.03,70110.0,70087.0,0.05239907]
["bitfinex","BTCUSD",1773168341617,0.03,70110.0,70088.0,0.00152]
["bitfinex","BTCUSD",1773168341776,0.03,70110.0,70087.0,0.02824292]
["bitfinex","BTCUSD",1773168341981,0.03,70110.0,70088.0,0.00152]
["bitfinex","BTCUSD",1773168342992,0.03,70108.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773168343191,0.03,70108.0,70090.0,0.00152]
["bitfinex","BTCUSD",1773168343786,0.03,70108.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773168344021,0.03,70108.0,70075.0,0.02854282]
["bitfinex","BTCUSD",1773168344220,0.03,70108.0,70083.0,0.0717189]
["bitfinex","BTCUSD",1773168345073,0.03,70106.0,70083.0,0.0717189]
["bitfinex","BTCUSD",1773168345715,0.00148,70105.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773168346225,0.00148,70105.0,70083.0,0.00037581]
["bitfinex","BTCUSD",1773168346842,0.00148,70105.0,70075.0,0.02854282]
["bitfinex","BTCUSD",1773168346843,0.00148,70105.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168347188,0.00148,70105.0,70060.0,0.02849632]
["bitfinex","BTCUSD",1773168347189,0.00562,70096.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773168347348,0.00148,70095.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773168347547,0.00148,70095.0,70060.0,0.07156734]
["bitfinex","BTCUSD",1773168347926,0.00148,70095.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773168349053,0.00348,70095.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773168349263,0.03,70093.0,70061.0,1e-08]
["bitfinex","BTCUSD",1773168349513,0.03,70093.0,70051.0,0.1947192]
["bitfinex","BTCUSD",1773168349514,0.00023,70075.0,70035.0,0.02825177]
["bitfinex","BTCUSD",1773168349749,0.00023,70075.0,70021.0,0.1947192]
["bitfinex","BTCUSD",1773168349750,0.00562,70068.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773168349941,0.00562,70068.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773168350139,0.00562,70068.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773168350140,0.00148,70067.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773168350447,0.00148,70067.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773168350652,0.00185535,70067.0,70029.0,0.02973177]
["bitfinex","BTCUSD",1773168351382,0.03,70065.0,70031.0,0.02824039]
["bitfinex","BTCUSD",1773168351781,0.00148,70064.0,70031.0,0.02824039]
["bitfinex","BTCUSD",1773168352479,0.00148,70064.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773168352881,0.00148,70064.0,70025.0,0.07163208]
["bitfinex","BTCUSD",1773168353286,0.03,70062.0,70026.0,0.02824039]
["bitfinex","BTCUSD",1773168353526,0.00148,70061.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773168353917,0.03,70059.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773168354295,0.03,70059.0,70007.0,0.07142126]
["bitfinex","BTCUSD",1773168354296,0.03,70049.0,70009.0,0.18122607]
["bitfinex","BTCUSD",1773168354493,0.03,70049.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773168354494,0.00148,70048.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773168354754,0.00148,70048.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773168355027,0.03,70039.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773168355180,0.00148,70038.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773168355379,0.03,70036.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773168355780,0.03,70036.0,70012.0,0.0770358]
["bitfinex","BTCUSD",1773168355975,0.03,70036.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773168356242,0.03,70036.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773168356399,0.03,70036.0,70000.0,0.07177028]
["bitfinex","BTCUSD",1773168356737,0.03,70036.0,70001.0,0.05349621]
["bitfinex","BTCUSD",1773168356935,0.03,70036.0,70000.0,0.00034252]
["bitfinex","BTCUSD",1773168357115,0.07139083,70037.0,70000.0,0.00034252]
["bitfinex","BTCUSD",1773168357116,0.03,70034.0,70000.0,0.00034252]
["bitfinex","BTCUSD",1773168357322,0.03,70032.0,70000.0,0.00034252]
["bitfinex","BTCUSD",1773168357574,0.00148,70031.0,70000.0,0.00034252]
["bitfinex","BTCUSD",1773168357941,0.00148,70031.0,70000.0,0.12528698]
["bitfinex","BTCUSD",1773168358136,0.00148,70031.0,70001.0,0.05351618]
["bitfinex","BTCUSD",1773168358764,0.00248,70031.0,70001.0,0.05351618]
["bitfinex","BTCUSD",1773168358998,0.001,70031.0,70001.0,0.05351618]
["bitfinex","BTCUSD",1773168359172,0.031,70031.0,70001.0,0.05351618]
["bitfinex","BTCUSD",1773168359466,0.07848854,70040.0,70003.0,0.05364248]
["bitfinex","BTCUSD",1773168359814,0.07138777,70043.0,70013.0,0.05364248]
["bitfinex","BTCUSD",1773168359989,0.07138777,70043.0,70015.0,0.05364248]
["bitfinex","BTCUSD",1773168360188,0.03,70042.0,70015.0,0.05364248]
["bitfinex","BTCUSD",1773168360588,0.03,70042.0,70015.0,0.05512248]
["bitfinex","BTCUSD",1773168361182,0.03,70049.0,70015.0,0.05512248]
["bitfinex","BTCUSD",1773168361374,0.03,70047.0,70017.0,0.05357457]
["bitfinex","BTCUSD",1773168361573,0.03,70047.0,70019.0,0.05357457]
["bitfinex","BTCUSD",1773168361776,0.03,70047.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773168361956,0.03,70047.0,70019.0,0.05505457]
["bitfinex","BTCUSD",1773168363631,0.03,70045.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773168363830,0.03,70045.0,70021.0,0.0535764]
["bitfinex","BTCUSD",1773168364738,0.00148,70044.0,70021.0,0.0535764]
["bitfinex","BTCUSD",1773168364966,0.00148,70044.0,70021.0,0.05368892]
["bitfinex","BTCUSD",1773168365270,0.03,70049.0,70023.0,0.0535764]
["bitfinex","BTCUSD",1773168365566,0.03,70049.0,70021.0,0.00011252]
["bitfinex","BTCUSD",1773168365567,0.03,70047.0,70021.0,0.00011252]
["bitfinex","BTCUSD",1773168365791,0.03,70047.0,70023.0,8.06e-05]
["bitfinex","BTCUSD",1773168367663,0.03,70045.0,70024.0,0.05371868]
["bitfinex","BTCUSD",1773168367965,0.03,70045.0,70023.0,8.06e-05]
["bitfinex","BTCUSD",1773168368393,0.00148,70044.0,70023.0,8.06e-05]
["bitfinex","BTCUSD",1773168368622,0.00148,70044.0,70025.0,0.05371868]
["bitfinex","BTCUSD",1773168369357,0.00148,70044.0,70023.0,8.06e-05]
["bitfinex","BTCUSD",1773168369594,0.03,70042.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773168369796,0.0713791,70049.0,70026.0,0.0538802]
["bitfinex","BTCUSD",1773168370005,0.0713791,70049.0,70028.0,0.0538802]
["bitfinex","BTCUSD",1773168370220,0.00148,70048.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773168370719,0.03148,70048.0,70029.0,0.0539608]
["bitfinex","BTCUSD",1773168370934,0.03148,70048.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773168371151,0.03148,70048.0,70031.0,0.0538802]
["bitfinex","BTCUSD",1773168371740,0.03,70046.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773168371939,0.03,70046.0,70033.0,0.05393143]
["bitfinex","BTCUSD",1773168372142,0.00023,70050.0,70033.0,0.05393143]
["bitfinex","BTCUSD",1773168372351,0.07160773,70050.0,70033.0,0.05393143]
["bitfinex","BTCUSD",1773168372731,0.03,70049.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773168373142,0.03,70049.0,70034.0,0.05541143]
["bitfinex","BTCUSD",1773168373345,0.03,70049.0,70033.0,8.06e-05]
["bitfinex","BTCUSD",1773168373726,0.03,70047.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773168374151,0.07285554,70053.0,70036.0,0.05696966]
["bitfinex","BTCUSD",1773168374405,0.07136841,70059.0,70038.0,0.05696966]
["bitfinex","BTCUSD",1773168374573,0.00148,70061.0,70041.0,0.05696966]
["bitfinex","BTCUSD",1773168375070,0.00148,70063.0,70043.0,0.05696966]
["bitfinex","BTCUSD",1773168375269,0.00148,70063.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773168375487,0.00148,70063.0,70044.0,0.05861717]
["bitfinex","BTCUSD",1773168375769,0.00562,70068.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773168375979,0.00562,70068.0,70046.0,0.05713717]
["bitfinex","BTCUSD",1773168375980,0.07697967,70068.0,70046.0,0.05713717]
["bitfinex","BTCUSD",1773168376333,0.07735509,70068.0,70046.0,0.05713717]
["bitfinex","BTCUSD",1773168376534,0.00148,70071.0,70046.0,0.05713717]
["bitfinex","BTCUSD",1773168376731,0.00157109,70071.0,70046.0,0.05713717]
["bitfinex","BTCUSD",1773168377049,0.00157109,70071.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773168377251,0.00157109,70071.0,70048.0,0.05713717]
["bitfinex","BTCUSD",1773168377454,0.00157109,70071.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773168377647,0.00157109,70071.0,70048.0,0.05713717]
["bitfinex","BTCUSD",1773168377851,0.23451483,70070.0,70045.0,0.001]
["bitfinex","BTCUSD",1773168378067,0.07135721,70070.0,70045.0,0.001]
["bitfinex","BTCUSD",1773168378245,0.07135721,70070.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773168378569,0.00148,70069.0,70043.0,0.0574592]
["bitfinex","BTCUSD",1773168378882,0.07135721,70070.0,70043.0,0.0574592]
["bitfinex","BTCUSD",1773168378883,0.00148,70068.0,70043.0,0.0574592]
["bitfinex","BTCUSD",1773168379183,0.07135721,70070.0,70043.0,0.0574592]
["bitfinex","BTCUSD",1773168379388,0.07135721,70070.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773168379389,0.00148,70069.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773168379606,0.00148,70069.0,70045.0,0.05958543]
["bitfinex","BTCUSD",1773168379963,0.07135925,70068.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773168380560,0.07135925,70068.0,70047.0,0.05810543]
["bitfinex","BTCUSD",1773168381525,0.07133899,70088.0,70051.0,0.16700132]
["bitfinex","BTCUSD",1773168381690,0.19481422,70093.0,70059.0,0.05839298]
["bitfinex","BTCUSD",1773168381992,0.10135685,70083.0,70062.0,0.05839298]
["bitfinex","BTCUSD",1773168383213,0.10135685,70083.0,70057.0,0.0728503]
["bitfinex","BTCUSD",1773168383411,0.10135685,70083.0,70057.0,0.0713703]
["bitfinex","BTCUSD",1773168383825,0.16315762,70080.0,70036.0,0.07139175]
["bitfinex","BTCUSD",1773168384020,0.16315762,70080.0,70052.0,0.07137539]
["bitfinex","BTCUSD",1773168384614,0.16315762,70080.0,70059.0,0.001]
["bitfinex","BTCUSD",1773168384820,0.16315762,70080.0,70052.0,0.07137539]
["bitfinex","BTCUSD",1773168384978,0.10135685,70083.0,70054.0,0.16700132]
["bitfinex","BTCUSD",1773168385166,0.10135685,70083.0,70055.0,0.05852905]
["bitfinex","BTCUSD",1773168385367,0.16315762,70080.0,70044.0,0.07138308]
["bitfinex","BTCUSD",1773168385567,0.16353345,70080.0,70051.0,0.07137554]
["bitfinex","BTCUSD",1773168385768,0.03,70078.0,70051.0,0.07137554]
["bitfinex","BTCUSD",1773168385988,0.00148,70077.0,70054.0,0.02940518]
["bitfinex","BTCUSD",1773168386238,0.00148,70077.0,70056.0,0.02940518]
["bitfinex","BTCUSD",1773168386620,0.00148,70076.0,70056.0,0.02940518]
["bitfinex","BTCUSD",1773168387000,0.00148,70076.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773168387203,0.00148,70076.0,70051.0,0.07137554]
["bitfinex","BTCUSD",1773168387422,0.00148,70076.0,70052.0,0.04788698]
["bitfinex","BTCUSD",1773168387678,0.00148,70076.0,70053.0,0.16700132]
["bitfinex","BTCUSD",1773168387976,0.03,70074.0,70056.0,0.04788698]
["bitfinex","BTCUSD",1773168388966,0.03,70074.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773168389161,0.03,70074.0,70056.0,0.04788698]
["bitfinex","BTCUSD",1773168389758,0.03,70074.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773168390324,0.03,70072.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773168390528,0.03,70072.0,70055.0,0.11923276]
["bitfinex","BTCUSD",1773168390948,0.03,70072.0,70050.0,0.07160715]
["bitfinex","BTCUSD",1773168391476,0.03,70070.0,70050.0,0.07160715]
["bitfinex","BTCUSD",1773168391677,0.03,70070.0,70052.0,0.16700132]
["bitfinex","BTCUSD",1773168391822,0.00148,70069.0,70053.0,0.02223459]
["bitfinex","BTCUSD",1773168392026,0.00148,70072.0,70053.0,0.02223459]
["bitfinex","BTCUSD",1773168392482,0.07135619,70071.0,70054.0,0.07285351]
["bitfinex","BTCUSD",1773168392774,0.07135619,70071.0,70054.0,0.0950881]
["bitfinex","BTCUSD",1773168392775,0.10135619,70071.0,70054.0,0.0950881]
["bitfinex","BTCUSD",1773168393017,0.07135415,70076.0,70054.0,0.0950881]
["bitfinex","BTCUSD",1773168393018,0.1013574,70083.0,70061.0,0.02223459]
["bitfinex","BTCUSD",1773168393142,0.02125595,70098.0,70061.0,0.02223459]
["bitfinex","BTCUSD",1773168393143,0.07132657,70102.0,70072.0,0.16700132]
["bitfinex","BTCUSD",1773168393343,0.07132207,70105.0,70080.0,0.16315762]
["bitfinex","BTCUSD",1773168393543,0.07280091,70106.0,70081.0,0.02371459]
["bitfinex","BTCUSD",1773168393809,0.07153692,70110.0,70081.0,0.02371459]
["bitfinex","BTCUSD",1773168393810,0.07131854,70108.0,70081.0,0.02371459]
["bitfinex","BTCUSD",1773168394007,0.07131853,70109.0,70081.0,0.02371459]
["bitfinex","BTCUSD",1773168394254,0.00022001,70110.0,70090.0,0.16315762]
["bitfinex","BTCUSD",1773168394478,0.00022001,70110.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773168394693,0.07153653,70110.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773168394873,0.03,70109.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773168395339,0.03,70109.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773168395551,0.03159272,70109.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773168395765,0.03159272,70109.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773168396205,0.03159272,70109.0,70092.0,0.07233481]
["bitfinex","BTCUSD",1773168396206,0.18471309,70108.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773168396421,0.03,70101.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773168396631,0.02125595,70096.0,70075.0,0.07158182]
["bitfinex","BTCUSD",1773168396847,0.03,70095.0,70075.0,0.07158182]
["bitfinex","BTCUSD",1773168397064,0.00148,70094.0,70075.0,0.07158209]
["bitfinex","BTCUSD",1773168397712,0.03,70094.0,70075.0,0.07158209]
["bitfinex","BTCUSD",1773168398274,0.03,70094.0,70075.0,0.07306209]
["bitfinex","BTCUSD",1773168398477,0.03,70092.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773168398677,0.03,70092.0,70075.0,0.07306209]
["bitfinex","BTCUSD",1773168399460,0.03,70092.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168399690,0.03,70090.0,70068.0,0.07697839]
["bitfinex","BTCUSD",1773168399929,0.03,70088.0,70068.0,0.07697839]
["bitfinex","BTCUSD",1773168400161,0.00148,70087.0,70068.0,0.07697839]
["bitfinex","BTCUSD",1773168400390,0.03,70085.0,70068.0,0.07697839]
["bitfinex","BTCUSD",1773168400753,0.03,70085.0,70070.0,0.16315762]
["bitfinex","BTCUSD",1773168400958,0.0713357,70092.0,70068.0,0.07697839]
["bitfinex","BTCUSD",1773168401234,0.00148,70089.0,70068.0,0.07697839]
["bitfinex","BTCUSD",1773168401443,0.02125595,70088.0,70068.0,0.00599583]
["bitfinex","BTCUSD",1773168401641,0.00148,70089.0,70068.0,0.00599583]
["bitfinex","BTCUSD",1773168401642,0.031,70085.0,70068.0,0.00599583]
["bitfinex","BTCUSD",1773168401805,0.03,70085.0,70068.0,0.07735481]
["bitfinex","BTCUSD",1773168402858,0.03,70083.0,70068.0,0.07735481]
["bitfinex","BTCUSD",1773168403071,0.07133429,70093.0,70070.0,0.16315762]
["bitfinex","BTCUSD",1773168403421,0.07133429,70093.0,70071.0,0.02223459]
["bitfinex","BTCUSD",1773168403728,0.11925443,70094.0,70070.0,0.16315762]
["bitfinex","BTCUSD",1773168403729,0.11925443,70094.0,70072.0,0.02371459]
["bitfinex","BTCUSD",1773168403902,0.03,70093.0,70072.0,0.02371459]
["bitfinex","BTCUSD",1773168404100,0.00023,70100.0,70080.0,0.16315762]
["bitfinex","BTCUSD",1773168404101,0.07155724,70100.0,70080.0,0.16315762]
["bitfinex","BTCUSD",1773168404302,0.02147596,70113.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168404303,0.07153904,70108.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168404503,0.07153904,70108.0,70081.0,0.02223459]
["bitfinex","BTCUSD",1773168404708,0.07153904,70108.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773168404903,0.07153904,70108.0,70081.0,0.02223459]
["bitfinex","BTCUSD",1773168405114,0.03,70105.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773168405304,0.00148,70104.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773168405507,0.03,70102.0,70076.0,0.07135015]
["bitfinex","BTCUSD",1773168405827,0.03,70102.0,70075.0,0.0715811]
["bitfinex","BTCUSD",1773168405828,0.05125595,70094.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168405982,0.03,70094.0,70075.0,0.07158162]
["bitfinex","BTCUSD",1773168406180,0.00148,70093.0,70075.0,0.07158162]
["bitfinex","BTCUSD",1773168406380,0.03,70091.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773168406586,0.05335864,70089.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773168406823,0.05335864,70089.0,70068.0,0.07735492]
["bitfinex","BTCUSD",1773168407135,0.03,70087.0,70068.0,0.07735466]
["bitfinex","BTCUSD",1773168407341,0.00148,70086.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773168407539,0.03,70087.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773168407885,0.03,70087.0,70070.0,0.16315762]
["bitfinex","BTCUSD",1773168408093,0.03,70093.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773168408550,0.00022001,70108.0,70071.0,0.02384834]
["bitfinex","BTCUSD",1773168408750,0.0715575,70100.0,70071.0,0.02384834]
["bitfinex","BTCUSD",1773168409179,0.03,70097.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773168409874,0.03,70097.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773168410078,0.03,70097.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773168410443,0.03,70097.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773168410645,0.03,70097.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773168411172,0.03,70095.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773168412039,0.03,70095.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773168412240,0.03,70095.0,70073.0,0.07135314]
["bitfinex","BTCUSD",1773168412493,0.00148,70094.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773168412816,0.03,70090.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773168412994,0.03,70090.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773168413217,0.03,70088.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773168413548,0.03148,70088.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773168413753,0.03148,70088.0,70053.0,0.07137429]
["bitfinex","BTCUSD",1773168413754,0.03,70086.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773168413954,0.03,70084.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773168414585,0.00148,70088.0,70047.0,0.07137862]
["bitfinex","BTCUSD",1773168414586,0.16315762,70080.0,70047.0,0.07137862]
["bitfinex","BTCUSD",1773168414787,0.16315762,70080.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773168414788,0.03,70073.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773168414988,0.053818,70073.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773168415186,0.03,70071.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773168417313,0.03,70069.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773168418338,0.03,70070.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773168418701,0.03,70070.0,70052.0,0.07157554]
["bitfinex","BTCUSD",1773168419719,0.07135212,70075.0,70053.0,0.14231216]
["bitfinex","BTCUSD",1773168420011,0.07282805,70079.0,70054.0,0.02553752]
["bitfinex","BTCUSD",1773168420466,0.07134805,70079.0,70054.0,0.02553752]
["bitfinex","BTCUSD",1773168420676,0.00148,70078.0,70054.0,0.02553752]
["bitfinex","BTCUSD",1773168420874,0.03148,70078.0,70054.0,0.02553752]
["bitfinex","BTCUSD",1773168421076,0.07172318,70080.0,70058.0,0.02553752]
["bitfinex","BTCUSD",1773168421357,0.07172318,70080.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773168421805,0.00037583,70080.0,70061.0,0.02553752]
["bitfinex","BTCUSD",1773168422063,0.03,70079.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773168423656,0.00037583,70080.0,70060.0,0.23436251]
["bitfinex","BTCUSD",1773168423913,0.07134096,70086.0,70063.0,0.02553752]
["bitfinex","BTCUSD",1773168424140,0.023818,70099.0,70063.0,0.02553752]
["bitfinex","BTCUSD",1773168424141,0.00171,70100.0,70071.0,0.02553752]
["bitfinex","BTCUSD",1773168424344,0.07695117,70096.0,70073.0,0.02553752]
["bitfinex","BTCUSD",1773168424753,0.03,70095.0,70073.0,0.02553752]
["bitfinex","BTCUSD",1773168425228,0.03,70095.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773168425445,0.03,70095.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773168425629,0.03037583,70095.0,70080.0,0.16299512]
["bitfinex","BTCUSD",1773168425829,0.0713226,70104.0,70081.0,0.07282601]
["bitfinex","BTCUSD",1773168426034,0.00022001,70108.0,70081.0,0.07282601]
["bitfinex","BTCUSD",1773168426235,0.07153889,70108.0,70090.0,0.16299512]
["bitfinex","BTCUSD",1773168426394,0.00022001,70108.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773168426606,0.00022001,70110.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773168426961,0.03022001,70110.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773168427694,0.03022001,70110.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773168427939,0.03,70109.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773168428243,0.00022001,70121.0,70099.0,0.18241257]
["bitfinex","BTCUSD",1773168428457,0.07714249,70124.0,70101.0,0.01944106]
["bitfinex","BTCUSD",1773168428744,0.00584001,70124.0,70101.0,0.01944106]
["bitfinex","BTCUSD",1773168428944,0.00022001,70133.0,70111.0,0.13019271]
["bitfinex","BTCUSD",1773168429125,0.0578723,70134.0,70112.0,0.00148]
["bitfinex","BTCUSD",1773168429297,0.0717804,70143.0,70112.0,0.00148]
["bitfinex","BTCUSD",1773168429298,0.000497,70143.0,70112.0,0.02095254]
["bitfinex","BTCUSD",1773168429499,0.000497,70143.0,70130.0,0.16299512]
["bitfinex","BTCUSD",1773168429500,1e-08,70143.0,70130.0,0.16299512]
["bitfinex","BTCUSD",1773168429746,1e-08,70143.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773168429955,1e-08,70143.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773168429956,0.03,70141.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773168430099,0.03,70139.0,70123.0,0.00148]
["bitfinex","BTCUSD",1773168430304,0.0001127,70141.0,70123.0,0.00148]
["bitfinex","BTCUSD",1773168430545,1e-08,70143.0,70123.0,0.00148]
["bitfinex","BTCUSD",1773168430769,1e-08,70143.0,70130.0,0.16299512]
["bitfinex","BTCUSD",1773168431050,0.00023,70150.0,70131.0,0.00148]
["bitfinex","BTCUSD",1773168431270,0.10689452,70152.0,70131.0,0.00148]
["bitfinex","BTCUSD",1773168431612,0.023818,70167.0,70131.0,0.00148]
["bitfinex","BTCUSD",1773168431613,0.08393996,70169.0,70141.0,0.14231216]
["bitfinex","BTCUSD",1773168431789,0.08393996,70169.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773168431931,0.08393996,70169.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773168432138,0.08393996,70169.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773168432335,0.08393996,70169.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773168432336,0.03,70166.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773168432590,0.03,70164.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773168433036,0.03011264,70164.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773168433176,0.08393996,70169.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773168433376,0.03,70167.0,70141.0,0.07128396]
["bitfinex","BTCUSD",1773168433589,0.053818,70167.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773168433782,0.03,70165.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773168434113,0.03,70165.0,70141.0,0.07128396]
["bitfinex","BTCUSD",1773168434114,0.03,70163.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773168434272,0.07126161,70164.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773168434273,0.03,70159.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773168434474,0.07126161,70164.0,70132.0,0.07129209]
["bitfinex","BTCUSD",1773168434475,0.03,70155.0,70132.0,0.0712932]
["bitfinex","BTCUSD",1773168434681,0.03,70153.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773168434886,0.023818,70163.0,70140.0,0.16299512]
["bitfinex","BTCUSD",1773168435084,0.023818,70163.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773168435302,0.07126107,70165.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773168435507,0.07126107,70165.0,70140.0,0.16299512]
["bitfinex","BTCUSD",1773168435508,0.08453507,70169.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773168435683,0.01327816,70169.0,70150.0,0.16299512]
["bitfinex","BTCUSD",1773168435991,0.00023,70175.0,70151.0,0.00148]
["bitfinex","BTCUSD",1773168435992,0.07175286,70170.0,70151.0,0.00148]
["bitfinex","BTCUSD",1773168436185,0.07175286,70170.0,70152.0,0.0727538]
["bitfinex","BTCUSD",1773168436186,0.001,70165.0,70152.0,0.0727538]
["bitfinex","BTCUSD",1773168436403,0.000497,70170.0,70152.0,0.0727538]
["bitfinex","BTCUSD",1773168436668,0.03,70174.0,70160.0,0.16299512]
["bitfinex","BTCUSD",1773168436905,0.07125073,70175.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773168437081,0.07125073,70175.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773168437283,0.07125073,70175.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773168437771,0.07125073,70175.0,70153.0,0.00148]
["bitfinex","BTCUSD",1773168437974,0.023818,70174.0,70153.0,0.00148]
["bitfinex","BTCUSD",1773168438284,0.03,70172.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773168439017,0.03,70172.0,70153.0,0.07275177]
["bitfinex","BTCUSD",1773168439269,0.03,70172.0,70153.0,0.07127177]
["bitfinex","BTCUSD",1773168439460,0.03,70172.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773168440215,0.03,70170.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773168440431,0.03,70170.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773168440432,0.03,70170.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773168440633,0.03,70170.0,70154.0,0.001]
["bitfinex","BTCUSD",1773168440862,0.03,70170.0,70155.0,0.00148]
["bitfinex","BTCUSD",1773168441068,0.03,70170.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773168441273,0.03,70172.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773168441651,0.03,70172.0,70152.0,0.07127342]
["bitfinex","BTCUSD",1773168441838,0.03,70172.0,70151.0,0.0717538]
["bitfinex","BTCUSD",1773168441839,0.03,70170.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773168442031,0.03,70166.0,70134.0,0.07129108]
["bitfinex","BTCUSD",1773168442230,0.03,70166.0,70127.0,0.21269824]
["bitfinex","BTCUSD",1773168442231,0.03,70160.0,70130.0,0.16299512]
["bitfinex","BTCUSD",1773168442454,0.06168925,70160.0,70131.0,0.00148]
["bitfinex","BTCUSD",1773168442820,0.03,70160.0,70140.0,0.16299512]
["bitfinex","BTCUSD",1773168443058,0.03,70160.0,70150.0,0.0002]
["bitfinex","BTCUSD",1773168443259,0.03,70158.0,70149.0,0.00148]
["bitfinex","BTCUSD",1773168443458,0.03,70158.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773168443640,0.03,70158.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773168444041,0.06168925,70154.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773168444322,0.06168925,70154.0,70140.0,0.00148]
["bitfinex","BTCUSD",1773168444525,0.06168925,70152.0,70140.0,0.00148]
["bitfinex","BTCUSD",1773168444928,0.06168925,70152.0,70128.0,0.07129811]
["bitfinex","BTCUSD",1773168444929,0.03,70150.0,70124.0,0.07692194]
["bitfinex","BTCUSD",1773168445131,0.03,70146.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773168445361,0.03,70144.0,70125.0,0.07153113]
["bitfinex","BTCUSD",1773168445629,0.06168925,70144.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773168445831,0.03,70144.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773168446034,0.03,70144.0,70125.0,0.07153113]
["bitfinex","BTCUSD",1773168446252,0.03,70143.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773168446455,0.03,70141.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773168447404,0.03,70141.0,70126.0,0.00011264]
["bitfinex","BTCUSD",1773168447578,0.03,70141.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773168447883,0.03,70141.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773168448213,0.03,70141.0,70126.0,0.00011264]
["bitfinex","BTCUSD",1773168448482,0.07128353,70144.0,70126.0,0.00011264]
["bitfinex","BTCUSD",1773168448483,0.03,70135.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773168448780,0.03,70135.0,70126.0,0.00011264]
["bitfinex","BTCUSD",1773168448980,0.03,70135.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773168449343,0.03,70135.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773168449535,0.03,70135.0,70128.0,0.0015927]
["bitfinex","BTCUSD",1773168449884,0.03,70135.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773168450085,0.03,70135.0,70120.0,0.071306]
["bitfinex","BTCUSD",1773168450086,0.03168925,70132.0,70106.0,0.07132023]
["bitfinex","BTCUSD",1773168450313,0.03,70127.0,70103.0,0.07176727]
["bitfinex","BTCUSD",1773168450526,0.07130531,70121.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773168450641,0.07153134,70125.0,70110.0,0.16299512]
["bitfinex","BTCUSD",1773168450844,0.06957134,70125.0,70111.0,0.00148]
["bitfinex","BTCUSD",1773168451067,0.06957134,70125.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773168451068,0.03168925,70124.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773168451901,0.06957134,70125.0,70101.0,0.07132362]
["bitfinex","BTCUSD",1773168451902,0.03,70119.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773168452400,0.03168925,70124.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773168452695,0.03168925,70122.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773168452849,0.06168925,70121.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773168453049,0.06168925,70121.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773168454681,0.03,70119.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773168454877,0.03,70119.0,70090.0,0.19391011]
["bitfinex","BTCUSD",1773168454878,0.03,70117.0,70097.0,0.07132907]
["bitfinex","BTCUSD",1773168455102,0.06168925,70113.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773168455302,0.06168925,70113.0,70095.0,0.07133148]
["bitfinex","BTCUSD",1773168455303,0.06168925,70113.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773168455511,0.03,70111.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773168455713,0.07130633,70120.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773168455714,0.03,70109.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773168456314,0.03,70109.0,70082.0,0.00185583]
["bitfinex","BTCUSD",1773168456515,0.07130633,70120.0,70090.0,0.19391011]
["bitfinex","BTCUSD",1773168456715,0.03,70119.0,70091.0,0.07281583]
["bitfinex","BTCUSD",1773168457696,0.03,70119.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773168457904,0.03,70118.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773168458760,0.03,70118.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773168458962,0.07130531,70123.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773168458963,0.03,70117.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773168459174,0.03011249,70117.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773168459419,0.03011249,70117.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773168459729,0.03011249,70117.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773168459934,0.00562,70124.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773168459935,0.00562,70124.0,70108.0,0.03239499]
["bitfinex","BTCUSD",1773168460136,0.00562,70124.0,70108.0,0.03250748]
["bitfinex","BTCUSD",1773168460330,0.07692247,70124.0,70108.0,0.00159249]
["bitfinex","BTCUSD",1773168460533,0.07692247,70124.0,70097.0,0.07152964]
["bitfinex","BTCUSD",1773168460534,0.03168925,70123.0,70097.0,0.07152964]
["bitfinex","BTCUSD",1773168460757,0.03180187,70123.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773168460961,0.03,70118.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773168461168,0.07130429,70122.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773168461169,0.03,70112.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773168461364,0.03,70110.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773168461570,0.03,70110.0,70077.0,0.07134992]
["bitfinex","BTCUSD",1773168461571,0.03,70104.0,70077.0,0.07134992]
["bitfinex","BTCUSD",1773168461785,0.03,70100.0,70078.0,0.07282805]
["bitfinex","BTCUSD",1773168461980,0.06168925,70098.0,70078.0,0.07282805]
["bitfinex","BTCUSD",1773168462156,0.03151161,70098.0,70078.0,0.07282805]
["bitfinex","BTCUSD",1773168462762,0.00148,70103.0,70078.0,0.07282805]
["bitfinex","BTCUSD",1773168462960,0.00148,70111.0,70082.0,0.11316801]
["bitfinex","BTCUSD",1773168463164,0.06316925,70112.0,70082.0,0.11316801]
["bitfinex","BTCUSD",1773168464610,0.03,70110.0,70082.0,0.11316801]
["bitfinex","BTCUSD",1773168464815,0.03168925,70107.0,70082.0,0.11316801]
["bitfinex","BTCUSD",1773168464976,0.03,70104.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773168465591,0.03,70104.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773168465785,0.03,70104.0,70085.0,0.05531647]
["bitfinex","BTCUSD",1773168466314,0.03,70103.0,70085.0,0.05531647]
["bitfinex","BTCUSD",1773168467292,0.03,70101.0,70086.0,0.12665739]
["bitfinex","BTCUSD",1773168468002,0.03,70101.0,70088.0,0.05531597]
["bitfinex","BTCUSD",1773168468311,0.03,70100.0,70088.0,0.05531597]
["bitfinex","BTCUSD",1773168469316,0.10132464,70102.0,70089.0,0.12665384]
["bitfinex","BTCUSD",1773168469595,0.10132464,70102.0,70090.0,0.05531597]
["bitfinex","BTCUSD",1773168470015,0.0713224,70105.0,70090.0,0.05531597]
["bitfinex","BTCUSD",1773168470227,0.62339103,70145.0,70091.0,0.05531494]
["bitfinex","BTCUSD",1773168470228,0.07130328,70123.0,70091.0,0.05531494]
["bitfinex","BTCUSD",1773168470481,0.03,70122.0,70098.0,0.05531494]
["bitfinex","BTCUSD",1773168470673,0.03,70122.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773168470674,0.07692296,70124.0,70101.0,0.05531494]
["bitfinex","BTCUSD",1773168470675,0.00562,70124.0,70101.0,0.05531494]
["bitfinex","BTCUSD",1773168470888,0.00562,70124.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773168470889,0.07692262,70124.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773168471093,0.07692262,70124.0,70103.0,0.05531494]
["bitfinex","BTCUSD",1773168471297,0.03,70123.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773168471512,0.03,70123.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773168471911,0.00022001,70121.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773168472113,0.00022001,70121.0,70095.0,0.05531494]
["bitfinex","BTCUSD",1773168472317,0.00022001,70121.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773168472522,0.00022001,70121.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773168472800,0.00022001,70121.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773168473215,0.00022001,70121.0,70091.0,0.0557898]
["bitfinex","BTCUSD",1773168473614,0.03,70119.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773168474170,0.03,70102.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773168474384,0.07252634,70121.0,70094.0,0.0557898]
["bitfinex","BTCUSD",1773168474385,0.00022001,70121.0,70094.0,0.0557898]
["bitfinex","BTCUSD",1773168474588,0.07152557,70121.0,70101.0,0.0557898]
["bitfinex","BTCUSD",1773168474806,0.07152557,70121.0,70103.0,0.0557898]
["bitfinex","BTCUSD",1773168474982,0.07152557,70121.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773168475185,0.03,70120.0,70103.0,0.0557898]
["bitfinex","BTCUSD",1773168475543,0.03,70120.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773168475686,0.03,70118.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773168475890,0.03,70118.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773168476074,0.03,70118.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773168476279,0.03,70118.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773168477050,0.03,70118.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773168477253,0.031,70118.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773168477964,0.03,70116.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773168479031,0.03,70119.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773168479449,0.03,70119.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773168479755,0.03,70117.0,70107.0,0.07279883]
["bitfinex","BTCUSD",1773168480158,0.03,70117.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773168480366,0.03,70117.0,70107.0,0.07279929]
["bitfinex","BTCUSD",1773168480776,0.11026991,70150.0,70108.0,0.04778715]
["bitfinex","BTCUSD",1773168480971,0.00425262,70124.0,70108.0,0.04778715]
["bitfinex","BTCUSD",1773168481169,0.00425262,70124.0,70108.0,0.04789977]
["bitfinex","BTCUSD",1773168481516,0.00023,70150.0,70108.0,0.04789977]
["bitfinex","BTCUSD",1773168481720,0.07151029,70136.0,70111.0,0.04778715]
["bitfinex","BTCUSD",1773168481852,0.07151029,70136.0,70113.0,0.04778715]
["bitfinex","BTCUSD",1773168482244,0.03,70135.0,70113.0,0.04778715]
["bitfinex","BTCUSD",1773168482445,0.07128255,70144.0,70113.0,0.04778715]
["bitfinex","BTCUSD",1773168482446,0.00562,70152.0,70120.0,0.16265953]
["bitfinex","BTCUSD",1773168482647,0.00562,70152.0,70131.0,0.04082483]
["bitfinex","BTCUSD",1773168482854,0.07127548,70151.0,70132.0,0.04578599]
["bitfinex","BTCUSD",1773168483051,0.00562,70152.0,70133.0,0.04578599]
["bitfinex","BTCUSD",1773168483308,0.03,70151.0,70134.0,0.04578599]
["bitfinex","BTCUSD",1773168483509,0.2100812,70167.0,70142.0,0.04430599]
["bitfinex","BTCUSD",1773168483711,0.2100812,70167.0,70144.0,0.04430599]
["bitfinex","BTCUSD",1773168484020,0.2100812,70167.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773168484021,0.21045689,70167.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773168484216,0.03,70166.0,70146.0,0.00148]
["bitfinex","BTCUSD",1773168484450,0.03,70166.0,70147.0,0.00148]
["bitfinex","BTCUSD",1773168485461,0.03,70166.0,70131.0,0.07129311]
["bitfinex","BTCUSD",1773168485781,0.03,70166.0,70134.0,0.001]
["bitfinex","BTCUSD",1773168486066,0.0712606,70165.0,70134.0,0.04430599]
["bitfinex","BTCUSD",1773168486227,0.03,70166.0,70140.0,0.16265953]
["bitfinex","BTCUSD",1773168486228,0.03,70164.0,70140.0,0.16265953]
["bitfinex","BTCUSD",1773168486437,0.03,70164.0,70136.0,0.04430599]
["bitfinex","BTCUSD",1773168486828,0.03,70164.0,70141.0,0.04430599]
["bitfinex","BTCUSD",1773168487028,0.00037569,70167.0,70151.0,0.04430599]
["bitfinex","BTCUSD",1773168487272,0.00037569,70167.0,70153.0,0.04430599]
["bitfinex","BTCUSD",1773168487879,0.03,70166.0,70140.0,0.16265953]
["bitfinex","BTCUSD",1773168488088,0.03,70166.0,70141.0,0.04578599]
["bitfinex","BTCUSD",1773168488311,0.03,70166.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773168488312,0.03,70162.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773168488523,0.03,70162.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773168489210,0.03,70162.0,70144.0,0.04430599]
["bitfinex","BTCUSD",1773168489460,0.0712606,70165.0,70144.0,0.04430599]
["bitfinex","BTCUSD",1773168489461,0.03,70161.0,70144.0,0.04430599]
["bitfinex","BTCUSD",1773168489621,0.03,70161.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773168489818,0.03,70161.0,70144.0,0.04430599]
["bitfinex","BTCUSD",1773168490024,0.03,70161.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773168490565,0.03,70159.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773168490862,0.03,70159.0,70139.0,0.07148666]
["bitfinex","BTCUSD",1773168491074,0.03,70159.0,70139.0,0.0002]
["bitfinex","BTCUSD",1773168491282,0.03,70159.0,70140.0,0.00148]
["bitfinex","BTCUSD",1773168491494,0.03,70159.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773168491968,0.07126567,70161.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773168491969,0.03,70158.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773168492177,0.03,70158.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773168492395,0.03,70158.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773168492396,0.03,70156.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773168492609,0.0039414,70154.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773168492831,0.0039414,70154.0,70125.0,0.11583718]
["bitfinex","BTCUSD",1773168492832,0.0039414,70154.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773168494520,0.03,70149.0,70107.0,0.04430599]
["bitfinex","BTCUSD",1773168494695,0.03,70149.0,70113.0,0.04430599]
["bitfinex","BTCUSD",1773168495494,0.03,70148.0,70113.0,0.04430599]
["bitfinex","BTCUSD",1773168495695,0.00148,70147.0,70113.0,0.04430599]
["bitfinex","BTCUSD",1773168496129,0.03,70148.0,70113.0,0.04430599]
["bitfinex","BTCUSD",1773168496495,0.03,70146.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773168496710,0.03,70146.0,70123.0,0.04578599]
["bitfinex","BTCUSD",1773168497577,0.03,70147.0,70124.0,0.04430599]
["bitfinex","BTCUSD",1773168497783,0.00023,70150.0,70124.0,0.04430599]
["bitfinex","BTCUSD",1773168497929,0.07689381,70152.0,70126.0,0.04430599]
["bitfinex","BTCUSD",1773168498328,0.07689381,70152.0,70128.0,0.04430599]
["bitfinex","BTCUSD",1773168498626,0.03,70151.0,70131.0,0.04430599]
["bitfinex","BTCUSD",1773168499418,0.03,70150.0,70131.0,0.04430599]
["bitfinex","BTCUSD",1773168499687,0.07148061,70166.0,70131.0,0.04430599]
["bitfinex","BTCUSD",1773168499887,0.00022001,70166.0,70151.0,0.04672721]
["bitfinex","BTCUSD",1773168500102,0.00022001,70166.0,70152.0,0.04820721]
["bitfinex","BTCUSD",1773168500311,0.07192104,70172.0,70154.0,0.04672721]
["bitfinex","BTCUSD",1773168500512,0.03,70171.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773168501334,0.03,70171.0,70157.0,0.04672721]
["bitfinex","BTCUSD",1773168501542,0.00077974,70172.0,70157.0,0.04672721]
["bitfinex","BTCUSD",1773168501764,0.03,70171.0,70157.0,0.04672721]
["bitfinex","BTCUSD",1773168502584,0.03,70171.0,70159.0,0.08296034]
["bitfinex","BTCUSD",1773168502791,0.00022001,70174.0,70159.0,0.08296034]
["bitfinex","BTCUSD",1773168503002,0.00022001,70174.0,70159.0,0.08333603]
["bitfinex","BTCUSD",1773168504031,0.0007351,70200.0,70164.0,0.16265953]
["bitfinex","BTCUSD",1773168504244,0.0007351,70200.0,70163.0,0.14104]
["bitfinex","BTCUSD",1773168504245,0.07196045,70200.0,70163.0,0.14104]
["bitfinex","BTCUSD",1773168504452,0.07196045,70200.0,70166.0,0.08321014]
["bitfinex","BTCUSD",1773168504453,0.1249635,70199.0,70166.0,0.08321014]
["bitfinex","BTCUSD",1773168504880,0.1249635,70199.0,70168.0,0.08321014]
["bitfinex","BTCUSD",1773168504881,0.0712271,70198.0,70168.0,0.08321014]
["bitfinex","BTCUSD",1773168505089,0.03,70197.0,70168.0,0.08321014]
["bitfinex","BTCUSD",1773168505512,0.03,70197.0,70181.0,0.08338825]
["bitfinex","BTCUSD",1773168505722,0.0007351,70200.0,70183.0,0.08338825]
["bitfinex","BTCUSD",1773168506143,0.10196031,70200.0,70183.0,0.08338825]
["bitfinex","BTCUSD",1773168506382,0.01190104,70207.0,70183.0,0.08338825]
["bitfinex","BTCUSD",1773168506603,0.0005051,70228.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773168506604,0.12833459,70230.0,70198.0,0.08338825]
["bitfinex","BTCUSD",1773168506782,0.07680957,70236.0,70211.0,0.08338825]
["bitfinex","BTCUSD",1773168507087,0.00011253,70230.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773168507310,0.00011253,70230.0,70213.0,0.08338825]
["bitfinex","BTCUSD",1773168508343,0.07118696,70238.0,70213.0,0.08338825]
["bitfinex","BTCUSD",1773168508568,0.00037501,70238.0,70213.0,0.08905639]
["bitfinex","BTCUSD",1773168508994,0.00037501,70238.0,70213.0,0.001]
["bitfinex","BTCUSD",1773168508995,0.03,70236.0,70213.0,0.001]
["bitfinex","BTCUSD",1773168509198,0.03,70236.0,70214.0,0.00148]
["bitfinex","BTCUSD",1773168510115,0.03,70236.0,70208.0,0.07683629]
["bitfinex","BTCUSD",1773168510259,0.03,70236.0,70209.0,0.00148]
["bitfinex","BTCUSD",1773168510665,0.00148,70235.0,70209.0,0.00148]
["bitfinex","BTCUSD",1773168511103,0.03,70233.0,70213.0,0.001]
["bitfinex","BTCUSD",1773168511307,0.00148,70232.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773168511513,0.03,70233.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773168511816,0.03,70233.0,70211.0,0.10720139]
["bitfinex","BTCUSD",1773168512106,0.03148,70233.0,70211.0,0.10720139]
["bitfinex","BTCUSD",1773168512365,0.03248,70233.0,70211.0,0.10720139]
["bitfinex","BTCUSD",1773168512546,0.03,70233.0,70211.0,0.10720139]
["bitfinex","BTCUSD",1773168513083,0.03,70231.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773168513721,0.03,70231.0,70213.0,0.10572139]
["bitfinex","BTCUSD",1773168515157,0.03,70229.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773168515359,0.03,70227.0,70206.0,0.00148]
["bitfinex","BTCUSD",1773168515558,0.03,70227.0,70207.0,0.07121763]
["bitfinex","BTCUSD",1773168515899,0.03,70227.0,70208.0,0.0768364]
["bitfinex","BTCUSD",1773168516905,0.03,70229.0,70209.0,0.10792563]
["bitfinex","BTCUSD",1773168517314,0.10119768,70227.0,70210.0,0.00148]
["bitfinex","BTCUSD",1773168517724,0.10119768,70227.0,70210.0,0.10940563]
["bitfinex","BTCUSD",1773168517929,0.10119768,70227.0,70201.0,0.07122311]
["bitfinex","BTCUSD",1773168517930,0.10119768,70227.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773168518118,0.10119768,70227.0,70185.0,0.10792563]
["bitfinex","BTCUSD",1773168518119,0.00023,70225.0,70185.0,0.10792563]
["bitfinex","BTCUSD",1773168518295,0.03,70219.0,70186.0,0.10940563]
["bitfinex","BTCUSD",1773168518501,0.00148,70218.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773168518700,0.00148,70218.0,70187.0,0.10940563]
["bitfinex","BTCUSD",1773168519045,0.00148,70217.0,70187.0,0.10940563]
["bitfinex","BTCUSD",1773168519180,0.03,70215.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773168519384,0.00148,70214.0,70189.0,0.10792563]
["bitfinex","BTCUSD",1773168519812,0.03,70215.0,70191.0,0.11308346]
["bitfinex","BTCUSD",1773168520523,0.03,70215.0,70191.0,0.11319599]
["bitfinex","BTCUSD",1773168521355,0.03,70213.0,70193.0,0.11308346]
["bitfinex","BTCUSD",1773168521649,0.03,70213.0,70195.0,0.11308346]
["bitfinex","BTCUSD",1773168521945,0.03,70213.0,70196.0,0.11456346]
["bitfinex","BTCUSD",1773168522153,0.03,70213.0,70196.0,0.11308346]
["bitfinex","BTCUSD",1773168522408,0.03,70213.0,70197.0,0.00148]
["bitfinex","BTCUSD",1773168522770,0.03,70213.0,70197.0,0.11456346]
["bitfinex","BTCUSD",1773168522998,0.03,70213.0,70197.0,0.11308346]
["bitfinex","BTCUSD",1773168523368,0.03,70211.0,70194.0,0.07123087]
["bitfinex","BTCUSD",1773168523572,0.03,70211.0,70195.0,0.07270973]
["bitfinex","BTCUSD",1773168523792,0.03,70211.0,70191.0,0.00011253]
["bitfinex","BTCUSD",1773168523999,0.03,70211.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773168524198,0.03,70211.0,70173.0,0.11145862]
["bitfinex","BTCUSD",1773168524412,0.03,70211.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773168524746,0.07269289,70212.0,70180.0,0.00573257]
["bitfinex","BTCUSD",1773168524747,0.03,70209.0,70180.0,0.00573257]
["bitfinex","BTCUSD",1773168525170,0.03,70209.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773168525609,0.03,70207.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773168525831,0.00148,70206.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773168526426,0.00148,70206.0,70180.0,0.07697778]
["bitfinex","BTCUSD",1773168526427,0.00148,70206.0,70180.0,0.00573257]
["bitfinex","BTCUSD",1773168526628,0.00148,70206.0,70180.0,0.00721257]
["bitfinex","BTCUSD",1773168526856,0.00148,70206.0,70180.0,0.00573257]
["bitfinex","BTCUSD",1773168527080,0.00148,70206.0,70175.0,0.0714803]
["bitfinex","BTCUSD",1773168527081,0.16265953,70200.0,70175.0,1e-08]
["bitfinex","BTCUSD",1773168527293,0.03,70197.0,70175.0,0.00148001]
["bitfinex","BTCUSD",1773168527563,0.03,70195.0,70170.0,1e-08]
["bitfinex","BTCUSD",1773168527962,0.03,70195.0,70170.0,0.07125505]
["bitfinex","BTCUSD",1773168528176,0.03,70195.0,70170.0,1e-08]
["bitfinex","BTCUSD",1773168528576,0.00148,70194.0,70170.0,1e-08]
["bitfinex","BTCUSD",1773168529588,0.03,70192.0,70170.0,1e-08]
["bitfinex","BTCUSD",1773168529798,0.03,70192.0,70170.0,0.08887866]
["bitfinex","BTCUSD",1773168529981,0.00148,70191.0,70170.0,0.08887866]
["bitfinex","BTCUSD",1773168530188,0.03,70192.0,70170.0,0.08887866]
["bitfinex","BTCUSD",1773168530866,0.03,70192.0,70172.0,0.08887865]
["bitfinex","BTCUSD",1773168531077,0.03,70192.0,70174.0,0.08887865]
["bitfinex","BTCUSD",1773168531699,0.03,70191.0,70176.0,0.08824365]
["bitfinex","BTCUSD",1773168531885,0.0003424,70200.0,70181.0,0.08824365]
["bitfinex","BTCUSD",1773168532086,0.07156751,70200.0,70183.0,0.08824365]
["bitfinex","BTCUSD",1773168532651,0.03,70199.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773168532876,0.03,70199.0,70184.0,0.08972365]
["bitfinex","BTCUSD",1773168533506,0.03,70199.0,70184.0,0.08824365]
["bitfinex","BTCUSD",1773168533684,0.03,70199.0,70185.0,0.00148]
["bitfinex","BTCUSD",1773168534061,0.03,70197.0,70185.0,0.07271995]
["bitfinex","BTCUSD",1773168534262,0.03,70197.0,70176.0,0.07224841]
["bitfinex","BTCUSD",1773168534465,0.03,70195.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773168535172,0.03,70195.0,70173.0,0.15949308]
["bitfinex","BTCUSD",1773168535173,0.03,70195.0,70158.0,0.07177236]
["bitfinex","BTCUSD",1773168535348,0.12578027,70196.0,70159.0,0.08824365]
["bitfinex","BTCUSD",1773168535349,0.03,70189.0,70159.0,0.08824365]
["bitfinex","BTCUSD",1773168535538,0.03,70189.0,70160.0,0.16265953]
["bitfinex","BTCUSD",1773168535697,0.00148,70188.0,70161.0,0.08824365]
["bitfinex","BTCUSD",1773168536304,0.03,70186.0,70163.0,0.08824365]
["bitfinex","BTCUSD",1773168536505,0.03,70186.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773168537008,0.03,70186.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773168537205,0.03,70186.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773168537206,0.00148,70185.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773168537644,0.00148,70185.0,70163.0,0.08824365]
["bitfinex","BTCUSD",1773168537857,0.00148,70185.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773168538283,0.01909744,70182.0,70157.0,0.07126868]
["bitfinex","BTCUSD",1773168538516,0.03,70181.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773168538950,0.03,70181.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773168539558,0.03,70180.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773168539779,0.00148,70179.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773168539994,0.03,70180.0,70164.0,0.04732686]
["bitfinex","BTCUSD",1773168540425,0.03,70178.0,70164.0,0.11858836]
["bitfinex","BTCUSD",1773168540629,0.03,70178.0,70165.0,0.04732686]
["bitfinex","BTCUSD",1773168541619,0.03,70178.0,70166.0,0.0002]
["bitfinex","BTCUSD",1773168541829,0.03,70178.0,70158.0,0.0007051]
["bitfinex","BTCUSD",1773168542028,0.03,70178.0,70153.0,0.00148]
["bitfinex","BTCUSD",1773168542226,0.03,70178.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773168542227,0.03037492,70178.0,70151.0,0.07323442]
["bitfinex","BTCUSD",1773168542392,0.03,70176.0,70151.0,0.07343442]
["bitfinex","BTCUSD",1773168542606,0.00148,70175.0,70151.0,0.07343442]
["bitfinex","BTCUSD",1773168542798,0.00148,70175.0,70151.0,0.00216]
["bitfinex","BTCUSD",1773168543002,0.03,70176.0,70151.0,0.00216]
["bitfinex","BTCUSD",1773168543205,0.00148,70174.0,70151.0,0.07343443]
["bitfinex","BTCUSD",1773168543610,0.03,70176.0,70151.0,0.07343465]
["bitfinex","BTCUSD",1773168543958,0.03,70175.0,70160.0,0.16255518]
["bitfinex","BTCUSD",1773168544178,0.03,70175.0,70151.0,0.07343465]
["bitfinex","BTCUSD",1773168544179,0.00037492,70178.0,70161.0,0.07662204]
["bitfinex","BTCUSD",1773168544381,0.00562,70180.0,70164.0,0.07514204]
["bitfinex","BTCUSD",1773168544540,0.00562,70180.0,70164.0,0.07551696]
["bitfinex","BTCUSD",1773168544541,0.07686539,70180.0,70164.0,0.07551696]
["bitfinex","BTCUSD",1773168544741,0.07686539,70180.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773168545175,0.001,70178.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773168546226,0.03,70179.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773168546432,0.03,70179.0,70160.0,0.07126364]
["bitfinex","BTCUSD",1773168546433,0.03,70176.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773168546644,0.03037469,70176.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773168546833,0.03037469,70176.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773168547219,0.00148,70175.0,70159.0,0.07514204]
["bitfinex","BTCUSD",1773168547413,0.00148,70175.0,70151.0,0.07195383]
["bitfinex","BTCUSD",1773168547617,0.00148,70175.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773168547823,0.00148,70175.0,70151.0,0.07195383]
["bitfinex","BTCUSD",1773168547824,0.00148,70175.0,70153.0,0.00148]
["bitfinex","BTCUSD",1773168548410,0.03,70173.0,70151.0,0.00068]
["bitfinex","BTCUSD",1773168548604,0.03,70173.0,70151.0,0.00216]
["bitfinex","BTCUSD",1773168549172,0.00148,70172.0,70151.0,0.00216]
["bitfinex","BTCUSD",1773168549328,0.00148,70172.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773168549504,0.00148,70172.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773168549505,0.03,70169.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773168549698,0.03,70169.0,70145.0,0.07160224]
["bitfinex","BTCUSD",1773168549940,0.03,70169.0,70146.0,0.07514204]
["bitfinex","BTCUSD",1773168550317,0.03,70167.0,70146.0,0.07514204]
["bitfinex","BTCUSD",1773168550648,0.03,70167.0,70145.0,0.07160235]
["bitfinex","BTCUSD",1773168550824,0.03,70167.0,70145.0,0.14822439]
["bitfinex","BTCUSD",1773168551429,0.03,70167.0,70146.0,0.07514204]
["bitfinex","BTCUSD",1773168551745,0.031,70167.0,70146.0,0.07514204]
["bitfinex","BTCUSD",1773168551947,0.03,70167.0,70146.0,0.07514204]
["bitfinex","BTCUSD",1773168552515,0.03,70165.0,70148.0,0.07514204]
["bitfinex","BTCUSD",1773168552938,0.16503704,70198.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773168552939,0.24894027,70196.0,70151.0,0.07514204]
["bitfinex","BTCUSD",1773168553137,0.07148075,70175.0,70151.0,0.07514204]
["bitfinex","BTCUSD",1773168553539,0.03,70174.0,70151.0,0.07514204]
["bitfinex","BTCUSD",1773168553726,0.03,70174.0,70153.0,0.07514204]
["bitfinex","BTCUSD",1773168554560,0.03,70172.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773168554760,0.03,70172.0,70156.0,0.07514204]
["bitfinex","BTCUSD",1773168555875,0.0026047,70180.0,70160.0,0.16255518]
["bitfinex","BTCUSD",1773168556079,0.07385026,70180.0,70161.0,0.07514204]
["bitfinex","BTCUSD",1773168556285,0.07385026,70180.0,70161.0,0.07662204]
["bitfinex","BTCUSD",1773168556687,0.07385026,70180.0,70163.0,0.07514204]
["bitfinex","BTCUSD",1773168556884,0.07385026,70180.0,70165.0,0.07514204]
["bitfinex","BTCUSD",1773168556885,0.03,70179.0,70165.0,0.07514204]
["bitfinex","BTCUSD",1773168557753,0.03,70179.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773168558154,0.03,70179.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773168558155,0.00148,70178.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773168558586,0.03,70176.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773168558790,0.03,70176.0,70160.0,0.00037469]
["bitfinex","BTCUSD",1773168558993,0.03,70176.0,70152.0,0.07127177]
["bitfinex","BTCUSD",1773168559199,0.03037469,70176.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773168559804,0.03037469,70176.0,70147.0,0.07127861]
["bitfinex","BTCUSD",1773168560038,0.03,70170.0,70149.0,0.00148]
["bitfinex","BTCUSD",1773168560209,0.00148,70169.0,70150.0,0.07135713]
["bitfinex","BTCUSD",1773168560408,0.00148,70169.0,70151.0,0.04894339]
["bitfinex","BTCUSD",1773168560611,0.03148,70168.0,70152.0,0.07275378]
["bitfinex","BTCUSD",1773168560812,0.03148,70168.0,70150.0,8.2e-05]
["bitfinex","BTCUSD",1773168561014,0.03148,70168.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773168561015,0.03,70164.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773168561215,0.00148,70168.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773168561216,0.03,70162.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773168561554,0.07125653,70169.0,70138.0,0.07128706]
["bitfinex","BTCUSD",1773168561555,0.06387272,70158.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773168561728,0.00148,70157.0,70142.0,0.0714837]
["bitfinex","BTCUSD",1773168562947,0.03,70155.0,70142.0,0.0714837]
["bitfinex","BTCUSD",1773168563431,0.03,70155.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773168563778,0.03,70155.0,70142.0,0.07148338]
["bitfinex","BTCUSD",1773168564118,0.03,70155.0,70142.0,0.0714837]
["bitfinex","BTCUSD",1773168564717,0.07127177,70154.0,70142.0,0.0714837]
["bitfinex","BTCUSD",1773168564922,0.03,70153.0,70142.0,0.0714837]
["bitfinex","BTCUSD",1773168565884,0.03,70153.0,70142.0,0.00031263]
["bitfinex","BTCUSD",1773168566085,0.03,70153.0,70142.0,0.00179263]
["bitfinex","BTCUSD",1773168566412,0.03,70153.0,70142.0,0.00164461]
["bitfinex","BTCUSD",1773168566718,0.07127177,70154.0,70118.0,0.07130633]
["bitfinex","BTCUSD",1773168566719,0.03,70149.0,70118.0,0.07130633]
["bitfinex","BTCUSD",1773168566871,0.03,70143.0,70124.0,0.0071]
["bitfinex","BTCUSD",1773168567077,0.03,70141.0,70124.0,0.00562]
["bitfinex","BTCUSD",1773168567327,0.00148,70140.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773168567903,0.00148,70140.0,70126.0,0.04894339]
["bitfinex","BTCUSD",1773168568877,0.03,70138.0,70124.0,0.00562]
["bitfinex","BTCUSD",1773168569265,0.03,70138.0,70125.0,0.04894339]
["bitfinex","BTCUSD",1773168569621,0.03,70138.0,70125.0,0.0487954]
["bitfinex","BTCUSD",1773168569818,0.07128701,70140.0,70125.0,0.0487954]
["bitfinex","BTCUSD",1773168570033,0.07128128,70145.0,70125.0,0.0487954]
["bitfinex","BTCUSD",1773168570410,0.07128128,70145.0,70125.0,0.0489954]
["bitfinex","BTCUSD",1773168570609,0.07128128,70145.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773168570866,0.07128128,70145.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773168571018,0.03,70144.0,70128.0,0.04894339]
["bitfinex","BTCUSD",1773168571217,0.03,70144.0,70130.0,0.04894339]
["bitfinex","BTCUSD",1773168571850,0.07127974,70147.0,70131.0,0.04894339]
["bitfinex","BTCUSD",1773168572079,0.03,70146.0,70131.0,0.04894339]
["bitfinex","BTCUSD",1773168572872,0.00148,70154.0,70131.0,0.04894339]
["bitfinex","BTCUSD",1773168572873,0.07125958,70166.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773168573031,0.03,70165.0,70141.0,0.11121468]
["bitfinex","BTCUSD",1773168573367,0.03,70165.0,70142.0,0.05042339]
["bitfinex","BTCUSD",1773168574025,0.03,70164.0,70142.0,0.05042339]
["bitfinex","BTCUSD",1773168574832,0.03,70164.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773168574833,0.03,70162.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773168575076,0.03,70162.0,70145.0,0.04894339]
["bitfinex","BTCUSD",1773168575897,0.03,70161.0,70145.0,0.04894339]
["bitfinex","BTCUSD",1773168576279,0.07126164,70164.0,70145.0,0.04894339]
["bitfinex","BTCUSD",1773168576694,0.071637,70166.0,70145.0,0.04894339]
["bitfinex","BTCUSD",1773168576899,0.07126161,70164.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773168577103,0.03,70163.0,70147.0,0.05042339]
["bitfinex","BTCUSD",1773168578114,0.03,70162.0,70147.0,0.05042339]
["bitfinex","BTCUSD",1773168579125,0.03,70160.0,70148.0,0.12170125]
["bitfinex","BTCUSD",1773168579333,0.03,70160.0,70149.0,0.04894339]
["bitfinex","BTCUSD",1773168580161,0.03,70161.0,70149.0,0.04894339]
["bitfinex","BTCUSD",1773168581238,0.00037539,70166.0,70151.0,0.04894339]
["bitfinex","BTCUSD",1773168582254,0.03037539,70166.0,70151.0,0.04894339]
["bitfinex","BTCUSD",1773168582457,0.07148145,70175.0,70151.0,0.04894339]
["bitfinex","BTCUSD",1773168582657,0.071594,70175.0,70151.0,0.04894339]
["bitfinex","BTCUSD",1773168582840,0.07125146,70174.0,70151.0,0.04894339]
["bitfinex","BTCUSD",1773168583235,0.03,70171.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773168583411,0.03,70171.0,70153.0,0.04894339]
["bitfinex","BTCUSD",1773168583615,0.03,70171.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773168583839,0.03,70171.0,70155.0,0.04894339]
["bitfinex","BTCUSD",1773168584063,0.03,70171.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773168584239,0.03,70171.0,70157.0,0.04894339]
["bitfinex","BTCUSD",1773168584442,0.03,70172.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773168584666,0.03,70172.0,70158.0,0.05042339]
["bitfinex","BTCUSD",1773168585162,0.03,70172.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773168585327,0.03,70170.0,70159.0,0.07126567]
["bitfinex","BTCUSD",1773168585515,0.03,70170.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773168585965,0.03,70170.0,70161.0,0.04894339]
["bitfinex","BTCUSD",1773168586179,0.03,70170.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773168586335,0.03,70171.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773168586721,0.03,70171.0,70159.0,0.07126567]
["bitfinex","BTCUSD",1773168586923,0.03,70171.0,70152.0,0.0712729]
["bitfinex","BTCUSD",1773168586924,0.03,70169.0,70146.0,0.07127903]
["bitfinex","BTCUSD",1773168587251,0.06631886,70169.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773168587428,0.03,70167.0,70151.0,0.07147454]
["bitfinex","BTCUSD",1773168587628,0.03,70167.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773168587629,0.06636539,70167.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773168587938,0.03,70167.0,70145.0,0.07148025]
["bitfinex","BTCUSD",1773168588164,0.07125755,70168.0,70146.0,0.00148]
["bitfinex","BTCUSD",1773168588165,0.06636539,70163.0,70146.0,0.00148]
["bitfinex","BTCUSD",1773168588345,0.00148,70162.0,70146.0,0.00148]
["bitfinex","BTCUSD",1773168588990,0.00148,70162.0,70147.0,0.05241411]
["bitfinex","BTCUSD",1773168589192,0.00148,70162.0,70151.0,0.001]
["bitfinex","BTCUSD",1773168589369,0.03,70160.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773168589973,0.07126364,70164.0,70149.0,0.05293326]
["bitfinex","BTCUSD",1773168590446,0.07126161,70165.0,70150.0,0.16255518]
["bitfinex","BTCUSD",1773168590447,0.03,70165.0,70150.0,0.16255518]
["bitfinex","BTCUSD",1773168590651,0.03,70165.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773168590652,0.03,70165.0,70151.0,0.05293326]
["bitfinex","BTCUSD",1773168591414,0.03,70166.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773168591616,0.07125647,70170.0,70153.0,0.05441326]
["bitfinex","BTCUSD",1773168591958,0.0712545,70173.0,70153.0,0.05441326]
["bitfinex","BTCUSD",1773168592155,0.0712545,70173.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773168592534,0.03,70172.0,70155.0,0.05293326]
["bitfinex","BTCUSD",1773168594025,0.03,70170.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773168594245,0.05231151,70172.0,70157.0,0.05293326]
["bitfinex","BTCUSD",1773168594513,0.0024,70310.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773168594514,0.07124228,70184.0,70161.0,0.05293326]
["bitfinex","BTCUSD",1773168594711,0.07145507,70200.0,70182.0,0.11422243]
["bitfinex","BTCUSD",1773168594922,0.00023,70200.0,70183.0,0.05441326]
["bitfinex","BTCUSD",1773168595071,0.07122271,70203.0,70183.0,0.05441326]
["bitfinex","BTCUSD",1773168596131,0.00011255,70203.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773168596335,0.00011255,70203.0,70185.0,0.05293326]
["bitfinex","BTCUSD",1773168598075,0.07133457,70203.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773168598375,0.03,70202.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773168598564,0.00031871,70222.0,70191.0,0.05293326]
["bitfinex","BTCUSD",1773168598690,0.07120377,70221.0,70191.0,0.05304581]
["bitfinex","BTCUSD",1773168599100,0.03,70220.0,70191.0,0.05304581]
["bitfinex","BTCUSD",1773168599770,0.03,70220.0,70193.0,0.05293326]
["bitfinex","BTCUSD",1773168600313,0.03,70220.0,70191.0,0.00011255]
["bitfinex","BTCUSD",1773168600314,0.03,70216.0,70191.0,0.00011255]
["bitfinex","BTCUSD",1773168600488,0.03,70212.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773168601415,0.03,70212.0,70191.0,0.07234643]
["bitfinex","BTCUSD",1773168601624,0.03,70212.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773168601971,0.00148,70215.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773168602384,0.03,70201.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773168603042,0.03,70199.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773168603271,0.03011247,70199.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773168603548,0.06981551,70202.0,70180.0,0.07686483]
["bitfinex","BTCUSD",1773168603758,0.06981551,70202.0,70181.0,0.05441326]
["bitfinex","BTCUSD",1773168604108,0.03,70201.0,70181.0,0.05441326]
["bitfinex","BTCUSD",1773168604535,0.07121898,70206.0,70191.0,0.05293326]
["bitfinex","BTCUSD",1773168604738,0.00148,70217.0,70190.0,0.16237337]
["bitfinex","BTCUSD",1773168604739,0.07121141,70214.0,70193.0,0.05293326]
["bitfinex","BTCUSD",1773168604982,0.03,70210.0,70193.0,0.05293326]
["bitfinex","BTCUSD",1773168605236,0.07143448,70211.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773168605430,0.07121447,70211.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773168606689,0.07121447,70211.0,70203.0,0.07270198]
["bitfinex","BTCUSD",1773168607309,0.10168131,70212.0,70203.0,0.07270198]
["bitfinex","BTCUSD",1773168607430,0.03046801,70212.0,70203.0,0.07270198]
["bitfinex","BTCUSD",1773168607633,0.03046801,70212.0,70202.0,0.07170251]
["bitfinex","BTCUSD",1773168607634,0.03,70210.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773168607874,0.03,70210.0,70187.0,0.05293326]
["bitfinex","BTCUSD",1773168608083,0.03012061,70210.0,70187.0,0.05293326]
["bitfinex","BTCUSD",1773168608563,0.03,70208.0,70189.0,0.05293326]
["bitfinex","BTCUSD",1773168608807,0.03,70208.0,70190.0,0.00148]
["bitfinex","BTCUSD",1773168608938,0.03012061,70208.0,70191.0,0.00148]
["bitfinex","BTCUSD",1773168609142,0.03012061,70208.0,70192.0,0.05293326]
["bitfinex","BTCUSD",1773168609548,0.10156124,70212.0,70192.0,0.05293326]
["bitfinex","BTCUSD",1773168609745,0.00023,70225.0,70203.0,0.05293326]
["bitfinex","BTCUSD",1773168609945,0.05684131,70236.0,70202.0,0.11422243]
["bitfinex","BTCUSD",1773168609946,0.07119469,70230.0,70211.0,0.05293326]
["bitfinex","BTCUSD",1773168610147,0.07119469,70230.0,70213.0,0.05293326]
["bitfinex","BTCUSD",1773168610402,0.07119469,70230.0,70215.0,0.05293326]
["bitfinex","BTCUSD",1773168610640,0.07119469,70230.0,70210.0,0.16237337]
["bitfinex","BTCUSD",1773168610641,0.0003474,70231.0,70216.0,0.00148]
["bitfinex","BTCUSD",1773168610782,1e-08,70231.0,70216.0,0.05441326]
["bitfinex","BTCUSD",1773168611187,0.05122131,70244.0,70216.0,0.05441326]
["bitfinex","BTCUSD",1773168611189,0.07117437,70251.0,70226.0,0.05293326]
["bitfinex","BTCUSD",1773168611368,0.05122131,70250.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773168611570,0.03,70249.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773168611970,0.07154931,70251.0,70210.0,0.07121391]
["bitfinex","BTCUSD",1773168611971,0.03,70243.0,70210.0,0.07121391]
["bitfinex","BTCUSD",1773168612160,0.03,70237.0,70213.0,0.00148]
["bitfinex","BTCUSD",1773168612367,0.03,70233.0,70213.0,0.00148]
["bitfinex","BTCUSD",1773168612566,0.03,70231.0,70210.0,0.07121391]
["bitfinex","BTCUSD",1773168612913,0.08122131,70229.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773168613114,0.08122131,70229.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773168613337,0.07119261,70232.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773168613338,0.03,70227.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773168613554,0.03,70225.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773168613761,0.03,70225.0,70213.0,0.00148]
["bitfinex","BTCUSD",1773168614166,0.03,70225.0,70213.0,0.00159253]
["bitfinex","BTCUSD",1773168614431,0.03,70223.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773168614630,0.03,70223.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773168614631,0.12242812,70218.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773168614821,0.03,70215.0,70201.0,0.00148]
["bitfinex","BTCUSD",1773168615038,0.03,70215.0,70202.0,0.00148]
["bitfinex","BTCUSD",1773168615693,0.07120144,70224.0,70203.0,0.05293326]
["bitfinex","BTCUSD",1773168615901,0.07120214,70223.0,70209.0,0.16237337]
["bitfinex","BTCUSD",1773168616114,0.00148,70235.0,70211.0,0.05293326]
["bitfinex","BTCUSD",1773168616115,0.07119059,70235.0,70211.0,0.05293326]
["bitfinex","BTCUSD",1773168616318,0.07680938,70236.0,70220.0,0.16237337]
["bitfinex","BTCUSD",1773168616539,0.0711883,70237.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773168616750,0.00148,70248.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773168616958,0.03,70248.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773168617369,0.00022001,70237.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773168618118,0.00022001,70237.0,70211.0,0.07132568]
["bitfinex","BTCUSD",1773168618119,0.03,70236.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773168618342,0.03,70236.0,70222.0,0.001]
["bitfinex","BTCUSD",1773168618543,0.03,70236.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773168618768,0.03,70234.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773168619274,0.03,70230.0,70211.0,0.00011242]
["bitfinex","BTCUSD",1773168619447,0.03,70224.0,70211.0,0.00159242]
["bitfinex","BTCUSD",1773168619624,0.03,70222.0,70211.0,0.00159242]
["bitfinex","BTCUSD",1773168619825,0.03,70220.0,70201.0,0.00148]
["bitfinex","BTCUSD",1773168620044,0.03,70218.0,70201.0,0.00148]
["bitfinex","BTCUSD",1773168620242,0.00148,70217.0,70201.0,0.00148]
["bitfinex","BTCUSD",1773168620868,0.05491041,70214.0,70201.0,0.00148]
["bitfinex","BTCUSD",1773168621071,0.05491041,70214.0,70183.0,0.07180251]
["bitfinex","BTCUSD",1773168621072,0.05491041,70210.0,70183.0,0.0005609]
["bitfinex","BTCUSD",1773168621273,0.05491041,70196.0,70175.0,1e-08]
["bitfinex","BTCUSD",1773168621578,0.06300591,70198.0,70175.0,1e-08]
["bitfinex","BTCUSD",1773168621579,0.08491041,70189.0,70175.0,1e-08]
["bitfinex","BTCUSD",1773168621947,0.00148,70188.0,70175.0,1e-08]
["bitfinex","BTCUSD",1773168622081,0.00148,70188.0,70157.0,0.07126817]
["bitfinex","BTCUSD",1773168622082,0.05491041,70183.0,70157.0,0.07126817]
["bitfinex","BTCUSD",1773168622273,0.03,70182.0,70157.0,0.07126817]
["bitfinex","BTCUSD",1773168622475,0.03,70182.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773168622716,0.00148,70181.0,70157.0,0.07164356]
["bitfinex","BTCUSD",1773168622971,0.03,70179.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773168623313,0.08491041,70179.0,70157.0,0.00137539]
["bitfinex","BTCUSD",1773168623517,0.05491041,70178.0,70157.0,0.00137539]
["bitfinex","BTCUSD",1773168623720,0.08491041,70175.0,70157.0,0.00137539]
["bitfinex","BTCUSD",1773168624042,0.07124536,70180.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773168624043,0.03,70172.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773168624431,0.03,70172.0,70157.0,0.00137539]
["bitfinex","BTCUSD",1773168624639,0.03,70172.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773168624797,0.07124106,70185.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773168625012,0.03,70183.0,70160.0,0.23363904]
["bitfinex","BTCUSD",1773168625657,0.03,70183.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773168625835,0.03,70183.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773168626880,0.03,70181.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773168627912,0.03,70181.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773168628782,0.07124536,70180.0,70160.0,0.07126364]
["bitfinex","BTCUSD",1773168629021,0.03,70179.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773168629468,0.07124536,70180.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773168629469,0.03,70177.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773168629616,0.03,70177.0,70158.0,0.07146728]
["bitfinex","BTCUSD",1773168629825,0.03,70177.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773168630275,0.03,70177.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773168630893,0.03,70176.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773168631100,0.03,70174.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773168631517,0.03,70174.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773168631932,0.03,70174.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773168632324,0.03,70174.0,70158.0,0.07146713]
["bitfinex","BTCUSD",1773168632526,0.03,70174.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773168632986,0.07125044,70175.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773168632987,0.07123521,70190.0,70164.0,0.0557438]
["bitfinex","BTCUSD",1773168633193,0.07123521,70190.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773168633390,0.05639041,70189.0,70161.0,0.07126393]
["bitfinex","BTCUSD",1773168633522,0.05639041,70189.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773168633927,0.03,70188.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773168634340,0.08491041,70186.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773168634539,0.03,70184.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773168634752,0.03,70182.0,70159.0,0.07126616]
["bitfinex","BTCUSD",1773168634951,0.07124841,70177.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773168635158,0.03,70176.0,70162.0,0.07146343]
["bitfinex","BTCUSD",1773168636223,0.03,70175.0,70162.0,0.07146343]
["bitfinex","BTCUSD",1773168637188,0.07124739,70181.0,70162.0,0.07146343]
["bitfinex","BTCUSD",1773168637189,0.03,70182.0,70163.0,0.0557438]
["bitfinex","BTCUSD",1773168638892,0.07122608,70199.0,70171.0,0.10336544]
["bitfinex","BTCUSD",1773168639121,0.00562,70208.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773168639353,0.0712061,70219.0,70200.0,0.16237337]
["bitfinex","BTCUSD",1773168639555,0.00023,70225.0,70200.0,0.16237337]
["bitfinex","BTCUSD",1773168639556,0.07120113,70224.0,70201.0,0.00148]
["bitfinex","BTCUSD",1773168639955,0.03,70223.0,70201.0,0.00148]
["bitfinex","BTCUSD",1773168640418,0.03011245,70223.0,70201.0,0.00148]
["bitfinex","BTCUSD",1773168640804,0.03,70222.0,70201.0,0.0572238]
["bitfinex","BTCUSD",1773168641004,0.07143003,70225.0,70201.0,0.0572238]
["bitfinex","BTCUSD",1773168641213,0.0711922,70233.0,70210.0,0.16237337]
["bitfinex","BTCUSD",1773168641430,0.07140771,70237.0,70211.0,0.0572238]
["bitfinex","BTCUSD",1773168641675,0.07140771,70237.0,70203.0,0.797334]
["bitfinex","BTCUSD",1773168641676,0.07680857,70236.0,70203.0,0.797334]
["bitfinex","BTCUSD",1773168641879,0.03,70234.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773168642085,0.03,70234.0,70205.0,0.0557438]
["bitfinex","BTCUSD",1773168642454,0.00022001,70237.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773168642455,0.07140797,70237.0,70220.0,0.16237337]
["bitfinex","BTCUSD",1773168642657,0.07140797,70237.0,70214.0,0.0557438]
["bitfinex","BTCUSD",1773168642658,0.00022001,70237.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773168642842,0.03,70236.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773168643278,0.10118893,70236.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773168644138,0.03,70236.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773168644338,0.07118369,70241.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773168644575,0.07118369,70241.0,70222.0,0.07220275]
["bitfinex","BTCUSD",1773168644776,0.07118369,70241.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773168644980,0.07118369,70241.0,70222.0,0.07220275]
["bitfinex","BTCUSD",1773168645196,0.05491041,70240.0,70222.0,0.001]
["bitfinex","BTCUSD",1773168645397,0.03,70238.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773168645749,0.03,70238.0,70224.0,0.00148]
["bitfinex","BTCUSD",1773168645957,0.03037494,70238.0,70224.0,0.00148]
["bitfinex","BTCUSD",1773168647404,0.03,70236.0,70217.0,0.07120727]
["bitfinex","BTCUSD",1773168647602,0.03,70234.0,70218.0,0.00148]
["bitfinex","BTCUSD",1773168647778,0.03,70234.0,70215.0,0.07120917]
["bitfinex","BTCUSD",1773168648101,0.03,70234.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773168648344,0.03,70230.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773168648555,0.07266755,70237.0,70210.0,0.00148]
["bitfinex","BTCUSD",1773168648556,0.03,70226.0,70210.0,0.00148]
["bitfinex","BTCUSD",1773168649710,0.03,70224.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773168650130,0.03,70224.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773168650332,0.0562388,70223.0,70184.0,0.38256066]
["bitfinex","BTCUSD",1773168650582,0.0562388,70219.0,70201.0,0.00148]
["bitfinex","BTCUSD",1773168650784,0.03,70218.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773168651100,0.07119971,70225.0,70187.0,0.07123765]
["bitfinex","BTCUSD",1773168651101,0.03,70214.0,70187.0,0.07123765]
["bitfinex","BTCUSD",1773168651416,0.03,70214.0,70190.0,0.16237337]
["bitfinex","BTCUSD",1773168651591,0.07142971,70225.0,70201.0,0.05526144]
["bitfinex","BTCUSD",1773168651797,0.07142971,70225.0,70203.0,0.05526144]
["bitfinex","BTCUSD",1773168651932,0.03,70224.0,70203.0,0.05526144]
["bitfinex","BTCUSD",1773168652137,0.03,70224.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773168652759,0.03,70224.0,70205.0,0.05526144]
["bitfinex","BTCUSD",1773168652958,0.03,70224.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773168653181,0.03,70230.0,70205.0,0.05526144]
["bitfinex","BTCUSD",1773168653460,0.03,70230.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773168653461,0.00023,70250.0,70221.0,0.05526144]
["bitfinex","BTCUSD",1773168653656,0.07140495,70250.0,70220.0,0.16237337]
["bitfinex","BTCUSD",1773168653818,0.0562388,70249.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773168654354,0.03,70248.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773168656071,0.03,70246.0,70224.0,0.00148]
["bitfinex","BTCUSD",1773168656273,0.0862388,70242.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773168656443,0.0862388,70242.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773168656444,0.03,70238.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773168656815,0.00148,70243.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773168656816,0.0862388,70234.0,70210.0,0.00148]
["bitfinex","BTCUSD",1773168657026,0.03,70234.0,70210.0,0.16385337]
["bitfinex","BTCUSD",1773168657240,0.03,70234.0,70224.0,0.002]
["bitfinex","BTCUSD",1773168657458,0.03,70234.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773168657625,0.07117741,70247.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773168657626,0.03,70246.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773168657833,0.03037494,70246.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773168658368,0.03,70244.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773168658857,0.03,70244.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773168659058,0.03,70244.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773168659260,0.03,70242.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773168659480,0.0562388,70241.0,70228.0,0.00148]
["bitfinex","BTCUSD",1773168659722,0.03,70240.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773168659850,0.03,70236.0,70214.0,0.00148]
["bitfinex","BTCUSD",1773168660254,0.03,70234.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773168660460,0.03,70232.0,70216.0,0.00148]
["bitfinex","BTCUSD",1773168660997,0.03,70232.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773168661152,0.03,70232.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773168661360,0.07118957,70235.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773168661361,0.03,70231.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773168661561,0.07118957,70235.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773168662561,0.03,70232.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773168662766,0.07118147,70243.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773168662986,0.0711667,70258.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773168662987,0.07117029,70255.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773168663325,0.0767808,70264.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773168663326,0.07117944,70245.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773168663603,0.03,70244.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773168665007,0.03,70242.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773168665387,0.07155359,70246.0,70231.0,0.09788002]
["bitfinex","BTCUSD",1773168665589,0.00022001,70253.0,70231.0,0.09788002]
["bitfinex","BTCUSD",1773168665808,0.00022001,70253.0,70232.0,0.05526144]
["bitfinex","BTCUSD",1773168665809,0.00034242,70250.0,70232.0,0.05526144]
["bitfinex","BTCUSD",1773168666227,0.10151719,70250.0,70231.0,0.09788002]
["bitfinex","BTCUSD",1773168666420,0.03034242,70250.0,70231.0,0.09788002]
["bitfinex","BTCUSD",1773168666619,0.10151686,70250.0,70231.0,0.09788002]
["bitfinex","BTCUSD",1773168667175,0.10151716,70250.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773168667382,0.03034242,70250.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773168667531,0.10151728,70250.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773168668791,0.03,70246.0,70231.0,0.001]
["bitfinex","BTCUSD",1773168668911,0.0862388,70244.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773168669113,0.03,70242.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773168669349,0.03,70242.0,70234.0,0.0726701]
["bitfinex","BTCUSD",1773168669763,0.07117697,70248.0,70234.0,0.0726701]
["bitfinex","BTCUSD",1773168669764,0.07117704,70248.0,70234.0,0.0726701]
["bitfinex","BTCUSD",1773168670135,0.03,70247.0,70234.0,0.0726701]
["bitfinex","BTCUSD",1773168671146,0.03,70243.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773168671371,0.03,70237.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773168671546,0.03,70235.0,70224.0,0.00148]
["bitfinex","BTCUSD",1773168671921,0.03,70235.0,70215.0,0.07120681]
["bitfinex","BTCUSD",1773168671922,0.03,70233.0,70213.0,0.07121179]
["bitfinex","BTCUSD",1773168672069,0.0862388,70229.0,70214.0,0.00148]
["bitfinex","BTCUSD",1773168672276,0.03,70229.0,70214.0,0.00148]
["bitfinex","BTCUSD",1773168673068,0.03,70227.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773168673324,0.03,70227.0,70216.0,0.00148]
["bitfinex","BTCUSD",1773168674232,0.03,70227.0,70216.0,0.00185494]
["bitfinex","BTCUSD",1773168674437,0.07219049,70235.0,70216.0,0.00185494]
["bitfinex","BTCUSD",1773168674438,0.03,70226.0,70216.0,0.00185494]
["bitfinex","BTCUSD",1773168674672,0.0711878,70237.0,70217.0,0.05526144]
["bitfinex","BTCUSD",1773168675038,0.07118755,70238.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773168675247,0.0562388,70237.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773168675447,0.03,70234.0,70210.0,0.00148]
["bitfinex","BTCUSD",1773168675722,0.03,70228.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773168675920,0.03,70222.0,70208.0,0.07683658]
["bitfinex","BTCUSD",1773168676104,0.0862388,70220.0,70209.0,0.00148]
["bitfinex","BTCUSD",1773168676807,0.03,70218.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773168677049,0.03,70214.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773168677312,0.03,70214.0,70193.0,0.07143127]
["bitfinex","BTCUSD",1773168677313,0.03,70206.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773168677485,0.07121289,70212.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773168677486,0.03,70200.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773168677691,0.0562388,70197.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773168677890,0.03,70196.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773168678094,0.0562388,70193.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773168678315,0.0862388,70192.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773168678698,0.03,70190.0,70180.0,0.00573245]
["bitfinex","BTCUSD",1773168678905,0.03,70190.0,70180.0,0.00721245]
["bitfinex","BTCUSD",1773168679102,0.0562388,70185.0,70175.0,0.00148]
["bitfinex","BTCUSD",1773168679307,0.03,70184.0,70175.0,0.00011247]
["bitfinex","BTCUSD",1773168679875,0.03,70184.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773168680076,0.03,70184.0,70163.0,0.07137518]
["bitfinex","BTCUSD",1773168680298,0.03,70183.0,70164.0,0.05243652]
["bitfinex","BTCUSD",1773168680502,0.03,70183.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773168680704,0.08140622,70183.0,70163.0,0.07137518]
["bitfinex","BTCUSD",1773168680908,0.03,70179.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773168681118,0.00148,70186.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773168681119,0.03,70177.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773168681546,0.03,70177.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773168682041,0.10124757,70178.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773168682746,0.1012475,70178.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773168682944,0.1012475,70178.0,70163.0,0.00011255]
["bitfinex","BTCUSD",1773168683145,0.03,70174.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773168683361,0.03,70174.0,70163.0,0.00011255]
["bitfinex","BTCUSD",1773168683564,0.03,70174.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773168683565,0.03,70170.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773168683709,0.07125247,70173.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773168683710,0.08140622,70168.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773168683904,0.08151858,70168.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773168684928,0.08251858,70168.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773168685126,0.03,70167.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773168685656,0.03,70167.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773168686198,0.00148,70175.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773168686199,0.03,70183.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773168686385,0.001,70168.0,70159.0,0.05095652]
["bitfinex","BTCUSD",1773168686668,0.03,70183.0,70159.0,0.05095652]
["bitfinex","BTCUSD",1773168686867,0.03,70183.0,70158.0,0.0716431]
["bitfinex","BTCUSD",1773168686868,0.07122608,70199.0,70171.0,0.10024892]
["bitfinex","BTCUSD",1773168687068,0.07122608,70199.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773168687243,0.03,70198.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773168687659,0.03,70196.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773168687988,0.0071,70208.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773168687989,0.00562,70208.0,70181.0,0.05095652]
["bitfinex","BTCUSD",1773168688126,0.00562,70208.0,70190.0,0.16208951]
["bitfinex","BTCUSD",1773168688334,0.00562,70208.0,70191.0,0.05243652]
["bitfinex","BTCUSD",1773168688949,0.03562,70208.0,70191.0,0.00148]
["bitfinex","BTCUSD",1773168689149,0.15835619,70208.0,70175.0,0.05118652]
["bitfinex","BTCUSD",1773168689354,0.15835619,70208.0,70176.0,0.05243652]
["bitfinex","BTCUSD",1773168689782,0.15835619,70208.0,70177.0,0.12220493]
["bitfinex","BTCUSD",1773168689947,0.15835619,70208.0,70178.0,0.00148]
["bitfinex","BTCUSD",1773168690402,0.15835619,70208.0,70179.0,0.05095652]
["bitfinex","BTCUSD",1773168690758,0.03,70207.0,70180.0,0.16208951]
["bitfinex","BTCUSD",1773168690981,0.03,70207.0,70180.0,0.21304603]
["bitfinex","BTCUSD",1773168691201,0.03,70207.0,70181.0,0.05095652]
["bitfinex","BTCUSD",1773168691768,0.03,70207.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773168692299,0.03,70207.0,70182.0,0.12219985]
["bitfinex","BTCUSD",1773168692497,0.10121797,70207.0,70182.0,0.12219985]
["bitfinex","BTCUSD",1773168692701,0.1012182,70207.0,70182.0,0.12219985]
["bitfinex","BTCUSD",1773168693069,0.1012182,70207.0,70182.0,0.12319985]
["bitfinex","BTCUSD",1773168693563,0.03,70206.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773168693767,0.03,70206.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773168694005,0.03,70206.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773168694189,0.03,70204.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773168694792,0.03,70204.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773168695131,0.08140622,70204.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773168695349,0.03,70203.0,70189.0,5e-08]
["bitfinex","BTCUSD",1773168695474,0.03,70197.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773168695676,0.03,70193.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773168696121,0.03,70191.0,70182.0,0.07272309]
["bitfinex","BTCUSD",1773168696478,0.03,70191.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773168696801,0.08140622,70189.0,70179.0,0.00148]
["bitfinex","BTCUSD",1773168696999,0.03,70189.0,70179.0,0.00148]
["bitfinex","BTCUSD",1773168697838,0.03,70191.0,70179.0,0.00148]
["bitfinex","BTCUSD",1773168698041,0.03,70191.0,70180.0,0.00148]
["bitfinex","BTCUSD",1773168698272,0.03,70189.0,70180.0,0.07272507]
["bitfinex","BTCUSD",1773168698400,0.03,70189.0,70180.0,0.00148]
["bitfinex","BTCUSD",1773168699005,0.03,70189.0,70178.0,0.07124682]
["bitfinex","BTCUSD",1773168699249,0.07123521,70190.0,70176.0,0.07124931]
["bitfinex","BTCUSD",1773168699250,0.03,70187.0,70176.0,0.07124931]
["bitfinex","BTCUSD",1773168699448,0.03,70187.0,70179.0,0.00148]
["bitfinex","BTCUSD",1773168700245,0.03,70186.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773168701367,0.03,70185.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773168701731,0.03,70185.0,70179.0,0.00148]
["bitfinex","BTCUSD",1773168702047,0.03,70185.0,70175.0,0.07147983]
["bitfinex","BTCUSD",1773168702237,0.03,70185.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773168702238,0.03,70181.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773168702421,0.0712413,70184.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773168702422,0.03,70179.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773168702823,0.07271748,70188.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773168703061,0.00011253,70188.0,70167.0,0.05243652]
["bitfinex","BTCUSD",1773168703222,0.07134986,70188.0,70167.0,0.05243652]
["bitfinex","BTCUSD",1773168703463,0.10123049,70195.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773168703667,0.10123049,70195.0,70174.0,0.00031253]
["bitfinex","BTCUSD",1773168703863,0.08140622,70193.0,70175.0,0.00148]
["bitfinex","BTCUSD",1773168704343,0.03,70191.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773168704614,0.03,70191.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773168705399,0.03,70190.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773168705590,0.03,70190.0,70178.0,0.00148]
["bitfinex","BTCUSD",1773168706010,0.03,70190.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773168706237,0.03,70190.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773168706391,0.10123492,70191.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773168706593,0.10123492,70191.0,70174.0,0.00031253]
["bitfinex","BTCUSD",1773168706594,0.03,70189.0,70174.0,0.00031253]
["bitfinex","BTCUSD",1773168706841,0.03,70185.0,70174.0,0.00179253]
["bitfinex","BTCUSD",1773168707199,0.03,70185.0,70174.0,0.07304396]
["bitfinex","BTCUSD",1773168707603,0.03,70185.0,70170.0,0.07125538]
["bitfinex","BTCUSD",1773168707828,0.08064601,70181.0,70171.0,0.00148]
["bitfinex","BTCUSD",1773168708391,0.03,70179.0,70166.0,0.07145905]
["bitfinex","BTCUSD",1773168708723,0.03,70179.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773168709095,0.08064601,70177.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773168709295,0.03,70177.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773168710288,0.03,70176.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773168710491,0.03,70174.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773168711200,0.03,70174.0,70166.0,0.0002]
["bitfinex","BTCUSD",1773168711400,0.03,70174.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773168711958,0.03,70173.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773168712755,0.10125251,70173.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773168712966,0.10125251,70173.0,70166.0,0.07145952]
["bitfinex","BTCUSD",1773168713158,0.10125251,70173.0,70166.0,0.0002]
["bitfinex","BTCUSD",1773168713360,0.10125251,70173.0,70150.0,0.00043]
["bitfinex","BTCUSD",1773168713609,0.10125251,70173.0,70159.0,0.00031236]
["bitfinex","BTCUSD",1773168713610,0.03,70167.0,70159.0,0.00031236]
["bitfinex","BTCUSD",1773168714037,0.07953767,70167.0,70159.0,0.00031236]
["bitfinex","BTCUSD",1773168714339,0.03,70165.0,70154.0,0.0002]
["bitfinex","BTCUSD",1773168714541,0.07273247,70174.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773168714542,0.03,70159.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773168714865,0.07126567,70160.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773168714866,0.03,70151.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773168715029,0.03,70151.0,70130.0,0.07149593]
["bitfinex","BTCUSD",1773168715030,0.03,70145.0,70130.0,0.07149593]
["bitfinex","BTCUSD",1773168715233,0.07953767,70145.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773168715434,0.00148,70150.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773168715435,0.03,70141.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773168715683,0.03,70139.0,70128.0,0.0004527]
["bitfinex","BTCUSD",1773168715806,0.03,70135.0,70128.0,1e-08]
["bitfinex","BTCUSD",1773168716026,0.07953767,70135.0,70128.0,1e-08]
["bitfinex","BTCUSD",1773168716236,0.03,70133.0,70128.0,1e-08]
["bitfinex","BTCUSD",1773168716434,0.07499566,70139.0,70128.0,1e-08]
["bitfinex","BTCUSD",1773168716435,0.03,70129.0,70128.0,1e-08]
["bitfinex","BTCUSD",1773168716674,0.03,70129.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773168716675,0.10129718,70129.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773168716877,0.07953767,70126.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773168717280,0.03,70126.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773168717850,0.03,70126.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773168718054,0.03,70124.0,70112.0,0.00148]
["bitfinex","BTCUSD",1773168718252,0.03,70124.0,70112.0,0.00159262]
["bitfinex","BTCUSD",1773168718652,0.03,70124.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773168719059,0.03,70123.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773168719262,0.07130037,70126.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773168719472,0.07130037,70126.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773168719672,0.12083322,70131.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773168720130,0.03,70130.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773168720515,0.10129904,70128.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773168721476,0.03,70122.0,70105.0,0.07152158]
["bitfinex","BTCUSD",1773168721683,0.07953767,70118.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773168722375,0.03,70118.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773168722574,0.03,70118.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773168722780,0.03,70117.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773168723070,0.03,70113.0,70103.0,0.0004527]
["bitfinex","BTCUSD",1773168723274,0.03,70111.0,70101.0,0.07132554]
["bitfinex","BTCUSD",1773168723483,0.03,70107.0,70078.0,0.0004527]
["bitfinex","BTCUSD",1773168723645,0.03,70101.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773168723835,0.03,70097.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773168724078,0.03148,70097.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773168724942,0.03,70095.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773168725142,0.07133074,70096.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773168725143,0.07085074,70096.0,70083.0,0.06697397]
["bitfinex","BTCUSD",1773168725342,0.07132095,70106.0,70083.0,0.06697397]
["bitfinex","BTCUSD",1773168725548,0.07132095,70106.0,70085.0,0.09821727]
["bitfinex","BTCUSD",1773168725746,0.07132095,70106.0,70082.0,0.00053323]
["bitfinex","BTCUSD",1773168725747,0.04953767,70105.0,70082.0,0.00053323]
["bitfinex","BTCUSD",1773168725948,0.03,70099.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773168726166,0.03,70095.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773168726381,0.03,70089.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773168726723,0.00037483,70099.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773168726724,0.03,70087.0,70070.0,0.04958899]
["bitfinex","BTCUSD",1773168727078,0.03,70087.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773168727254,0.00148,70096.0,70072.0,0.04958899]
["bitfinex","BTCUSD",1773168727690,0.03,70096.0,70072.0,0.04958899]
["bitfinex","BTCUSD",1773168728007,0.00037483,70099.0,70083.0,0.04958899]
["bitfinex","BTCUSD",1773168728354,0.00023,70100.0,70085.0,0.04958899]
["bitfinex","BTCUSD",1773168728588,0.00023,70100.0,70085.0,0.04996382]
["bitfinex","BTCUSD",1773168728787,0.03,70099.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773168729206,0.08920521,70113.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773168729207,0.07130807,70119.0,70088.0,0.04958899]
["bitfinex","BTCUSD",1773168729415,0.0071,70124.0,70091.0,0.04958899]
["bitfinex","BTCUSD",1773168729416,0.00562,70124.0,70091.0,0.04958899]
["bitfinex","BTCUSD",1773168729615,0.00562,70124.0,70101.0,0.04958899]
["bitfinex","BTCUSD",1773168729769,0.00562,70124.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773168729984,0.00562,70124.0,70103.0,0.04958899]
["bitfinex","BTCUSD",1773168730326,0.03,70123.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773168730479,0.03,70121.0,70088.0,0.05106899]
["bitfinex","BTCUSD",1773168730687,0.07953767,70121.0,70088.0,0.05106899]
["bitfinex","BTCUSD",1773168730906,0.07953767,70121.0,70088.0,0.05206899]
["bitfinex","BTCUSD",1773168731127,0.15084395,70121.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773168731306,0.15084395,70121.0,70092.0,0.04958899]
["bitfinex","BTCUSD",1773168731512,0.03562,70124.0,70092.0,0.04958899]
["bitfinex","BTCUSD",1773168731712,0.03562,70124.0,70101.0,0.04958899]
["bitfinex","BTCUSD",1773168731880,0.03562,70124.0,70103.0,0.04958899]
["bitfinex","BTCUSD",1773168732502,0.03,70123.0,70103.0,0.04958899]
["bitfinex","BTCUSD",1773168733125,0.03,70123.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773168733330,0.00148,70130.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773168733331,0.07129023,70136.0,70112.0,0.04958899]
["bitfinex","BTCUSD",1773168733543,0.03,70130.0,70113.0,0.00148]
["bitfinex","BTCUSD",1773168733787,0.04953767,70125.0,70102.0,0.0713226]
["bitfinex","BTCUSD",1773168733985,0.03,70120.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773168734205,0.03,70118.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773168734816,0.07953767,70118.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773168735229,0.07953767,70118.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773168735753,0.00148,70123.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773168735951,0.00011243,70123.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773168736335,0.00022001,70127.0,70111.0,0.09821727]
["bitfinex","BTCUSD",1773168736655,0.07152024,70127.0,70111.0,0.00011243]
["bitfinex","BTCUSD",1773168736851,0.03,70124.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773168737030,0.03,70120.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773168737428,0.03,70116.0,70106.0,0.07280045]
["bitfinex","BTCUSD",1773168737633,0.03,70116.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773168738525,0.03,70115.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773168738706,0.03,70115.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773168739125,0.03,70115.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773168739326,0.07130633,70122.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773168739536,0.03,70123.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773168739805,0.03,70123.0,70105.0,0.00118469]
["bitfinex","BTCUSD",1773168740658,0.03,70122.0,70105.0,0.00118469]
["bitfinex","BTCUSD",1773168740810,0.0001126,70124.0,70105.0,0.04981266]
["bitfinex","BTCUSD",1773168741249,0.05096157,70123.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773168741466,0.05096157,70123.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773168741702,0.12226566,70123.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773168741906,0.07130409,70123.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773168742105,0.05244157,70122.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773168742370,0.05244157,70122.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168742371,0.16287349,70120.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168742571,0.03,70115.0,70084.0,0.07134216]
["bitfinex","BTCUSD",1773168742935,0.03,70105.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773168743138,0.03,70099.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773168743315,0.03,70095.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168743515,0.00148,70098.0,70067.0,0.07156026]
["bitfinex","BTCUSD",1773168743516,0.03,70089.0,70067.0,0.07156026]
["bitfinex","BTCUSD",1773168743684,0.03,70083.0,70069.0,0.00168]
["bitfinex","BTCUSD",1773168743891,0.07281888,70088.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773168743892,0.03,70081.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773168744195,0.03,70081.0,70069.0,0.07155806]
["bitfinex","BTCUSD",1773168744395,0.03,70081.0,70069.0,0.07193289]
["bitfinex","BTCUSD",1773168744836,0.03,70081.0,70069.0,0.00057483]
["bitfinex","BTCUSD",1773168744996,0.07281888,70088.0,70069.0,0.00057483]
["bitfinex","BTCUSD",1773168744997,0.08096157,70080.0,70069.0,0.00057483]
["bitfinex","BTCUSD",1773168745209,0.08096157,70080.0,70069.0,0.07193281]
["bitfinex","BTCUSD",1773168745595,0.03,70078.0,70069.0,0.07193281]
["bitfinex","BTCUSD",1773168745797,0.03,70078.0,70069.0,0.07193264]
["bitfinex","BTCUSD",1773168746911,0.03,70077.0,70069.0,0.00057483]
["bitfinex","BTCUSD",1773168747118,0.03,70077.0,70069.0,0.07193305]
["bitfinex","BTCUSD",1773168747331,0.03,70077.0,70069.0,0.00057483]
["bitfinex","BTCUSD",1773168747535,0.03,70077.0,70069.0,0.07193286]
["bitfinex","BTCUSD",1773168747932,0.03,70080.0,70069.0,0.07193286]
["bitfinex","BTCUSD",1773168748339,0.12230219,70087.0,70069.0,0.07193286]
["bitfinex","BTCUSD",1773168748340,0.07132935,70098.0,70069.0,0.07193286]
["bitfinex","BTCUSD",1773168748534,0.00148,70095.0,70069.0,0.07193286]
["bitfinex","BTCUSD",1773168748787,0.00148,70095.0,70071.0,0.04862797]
["bitfinex","BTCUSD",1773168748924,0.00148,70095.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773168748925,0.03,70094.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773168749126,0.03,70090.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773168750688,0.10133686,70090.0,70074.0,0.07283314]
["bitfinex","BTCUSD",1773168750893,0.03,70089.0,70074.0,0.07283314]
["bitfinex","BTCUSD",1773168751436,0.07132564,70102.0,70074.0,0.07283314]
["bitfinex","BTCUSD",1773168751658,0.07132564,70102.0,70075.0,0.04862797]
["bitfinex","BTCUSD",1773168751659,0.07155678,70100.0,70075.0,0.04862797]
["bitfinex","BTCUSD",1773168751975,0.03,70099.0,70075.0,0.04862797]
["bitfinex","BTCUSD",1773168752769,0.03,70099.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773168753091,0.03,70099.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773168753285,0.03,70098.0,70078.0,0.04862797]
["bitfinex","BTCUSD",1773168753640,0.10132871,70098.0,70078.0,0.04862797]
["bitfinex","BTCUSD",1773168753955,0.03,70098.0,70078.0,0.04862797]
["bitfinex","BTCUSD",1773168754153,0.00023,70100.0,70078.0,0.04862797]
["bitfinex","BTCUSD",1773168754757,0.07131979,70107.0,70083.0,0.04862797]
["bitfinex","BTCUSD",1773168754962,0.07131979,70107.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773168755275,0.03,70105.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773168755615,0.03,70095.0,70075.0,0.00171]
["bitfinex","BTCUSD",1773168755811,0.05096157,70092.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168756111,0.08096157,70085.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168756867,0.03,70083.0,70075.0,0.07158203]
["bitfinex","BTCUSD",1773168757918,0.03,70083.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168758322,0.03,70083.0,70075.0,0.07158183]
["bitfinex","BTCUSD",1773168758526,0.03,70083.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168758947,0.03,70083.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773168759148,0.03,70081.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773168760973,0.031,70081.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773168761733,0.03,70079.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773168762376,0.08096157,70079.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773168762731,0.03,70079.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773168763032,0.031,70079.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773168763270,0.07134278,70085.0,70075.0,0.07155127]
["bitfinex","BTCUSD",1773168763446,0.07134098,70086.0,70075.0,0.07155127]
["bitfinex","BTCUSD",1773168764074,0.07281488,70092.0,70075.0,0.07155127]
["bitfinex","BTCUSD",1773168764075,0.05096157,70090.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773168764283,0.03,70089.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773168765066,0.05096157,70086.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773168765264,0.05096157,70080.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773168765596,0.05096157,70080.0,70064.0,0.0713631]
["bitfinex","BTCUSD",1773168765597,0.16287349,70090.0,70066.0,1e-08]
["bitfinex","BTCUSD",1773168765598,0.03,70075.0,70066.0,1e-08]
["bitfinex","BTCUSD",1773168765904,0.08096157,70071.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773168766100,0.03,70069.0,70038.0,0.0713896]
["bitfinex","BTCUSD",1773168766332,0.05096157,70066.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773168766513,0.05096157,70066.0,70050.0,0.07160713]
["bitfinex","BTCUSD",1773168766868,0.05096157,70066.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773168768223,0.04858413,70064.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773168768429,0.0713623,70065.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773168768430,0.03,70061.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773168768730,0.00148,70063.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773168768731,0.03,70055.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773168769439,0.11994643,70066.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773168769440,0.11994589,70066.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773168769596,0.07135619,70071.0,70045.0,0.04801778]
["bitfinex","BTCUSD",1773168769799,0.03,70070.0,70045.0,0.04801778]
["bitfinex","BTCUSD",1773168770234,0.03,70068.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773168770437,0.03,70068.0,70047.0,0.04801778]
["bitfinex","BTCUSD",1773168771385,0.03,70067.0,70047.0,0.04801778]
["bitfinex","BTCUSD",1773168772333,0.03,70066.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773168772502,0.03,70066.0,70049.0,0.04801778]
["bitfinex","BTCUSD",1773168772713,0.03,70066.0,70051.0,0.08674861]
["bitfinex","BTCUSD",1773168773308,0.03,70069.0,70051.0,0.13476639]
["bitfinex","BTCUSD",1773168773538,0.10135827,70069.0,70051.0,0.13476639]
["bitfinex","BTCUSD",1773168774322,0.10135827,70069.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773168774499,0.03,70067.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773168774924,0.03,70067.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773168774925,0.03,70067.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773168775561,0.07135429,70073.0,70055.0,0.04801778]
["bitfinex","BTCUSD",1773168775562,0.07135712,70071.0,70055.0,0.04801778]
["bitfinex","BTCUSD",1773168775767,0.00060529,70075.0,70055.0,0.04801778]
["bitfinex","BTCUSD",1773168776070,0.04795163,70088.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773168776071,0.07133812,70089.0,70061.0,0.04801778]
["bitfinex","BTCUSD",1773168776216,0.07133812,70089.0,70063.0,0.04801778]
["bitfinex","BTCUSD",1773168776407,0.04795163,70094.0,70065.0,0.04801778]
["bitfinex","BTCUSD",1773168776408,0.00148,70092.0,70065.0,0.04801778]
["bitfinex","BTCUSD",1773168776607,0.03,70093.0,70065.0,0.0475749]
["bitfinex","BTCUSD",1773168777305,0.03,70093.0,70065.0,0.04727961]
["bitfinex","BTCUSD",1773168777657,0.03,70087.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773168777802,0.03,70087.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773168778008,0.03,70081.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773168778752,0.03,70079.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773168778963,0.04795163,70078.0,70061.0,0.07174147]
["bitfinex","BTCUSD",1773168779188,0.03,70073.0,70065.0,0.001]
["bitfinex","BTCUSD",1773168780250,0.03,70072.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773168780452,0.03,70072.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773168780453,0.03,70066.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773168780876,0.07136026,70067.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773168780877,0.03,70064.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773168781046,0.03,70060.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773168781242,0.03367819,70059.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773168781464,0.03367819,70059.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773168781796,0.00148,70064.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773168782251,0.03,70063.0,70048.0,0.0002]
["bitfinex","BTCUSD",1773168782444,0.04943163,70064.0,70048.0,0.0002]
["bitfinex","BTCUSD",1773168782445,0.03,70061.0,70048.0,0.0002]
["bitfinex","BTCUSD",1773168782648,0.03,70059.0,70048.0,0.0002]
["bitfinex","BTCUSD",1773168782887,0.03,70057.0,70040.0,0.07768512]
["bitfinex","BTCUSD",1773168783149,0.07795163,70055.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773168783356,0.03,70055.0,70040.0,0.07768512]
["bitfinex","BTCUSD",1773168783700,0.03,70055.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773168783904,0.03,70053.0,70040.0,0.0062978]
["bitfinex","BTCUSD",1773168784126,0.00148,70058.0,70040.0,0.0062978]
["bitfinex","BTCUSD",1773168784127,0.03,70051.0,70040.0,0.0062978]
["bitfinex","BTCUSD",1773168784316,0.03,70051.0,70036.0,0.07139139]
["bitfinex","BTCUSD",1773168784317,0.07795163,70051.0,70036.0,0.07139139]
["bitfinex","BTCUSD",1773168784464,0.07795163,70051.0,70025.0,0.07163254]
["bitfinex","BTCUSD",1773168784465,0.03148,70051.0,70025.0,0.07163254]
["bitfinex","BTCUSD",1773168784662,0.03148,70051.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773168784663,0.03,70043.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773168784868,0.03,70041.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773168785069,0.03,70041.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773168785288,0.00148,70043.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773168785289,0.03,70037.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773168785491,0.03,70037.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773168785689,0.04795163,70067.0,70027.0,0.16287349]
["bitfinex","BTCUSD",1773168785888,0.07173532,70067.0,70029.0,0.177397]
["bitfinex","BTCUSD",1773168786091,0.07173532,70067.0,70030.0,0.04949778]
["bitfinex","BTCUSD",1773168786448,0.03148,70066.0,70030.0,0.04949778]
["bitfinex","BTCUSD",1773168786616,0.00022001,70079.0,70041.0,0.04801778]
["bitfinex","BTCUSD",1773168786814,0.07158296,70075.0,70051.0,0.13476639]
["bitfinex","BTCUSD",1773168787146,0.07158296,70075.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773168787147,0.00023,70075.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773168787344,0.00022001,70079.0,70061.0,0.04801778]
["bitfinex","BTCUSD",1773168787501,0.00022001,70079.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773168787703,0.00022001,70079.0,70053.0,0.04801778]
["bitfinex","BTCUSD",1773168788001,0.00022001,70079.0,70055.0,0.04801778]
["bitfinex","BTCUSD",1773168788002,0.03022001,70079.0,70055.0,0.04801778]
["bitfinex","BTCUSD",1773168788638,0.03022001,70079.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773168788843,0.10156826,70079.0,70056.0,0.11938925]
["bitfinex","BTCUSD",1773168789041,0.07170209,70084.0,70061.0,0.04801778]
["bitfinex","BTCUSD",1773168789042,0.071702,70084.0,70061.0,0.04801778]
["bitfinex","BTCUSD",1773168789330,0.071702,70084.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773168790010,0.03,70083.0,70063.0,0.04801778]
["bitfinex","BTCUSD",1773168791047,0.03,70081.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773168791603,0.00022001,70074.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773168792839,0.071702,70084.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773168792840,0.0003589,70084.0,70065.0,0.04801778]
["bitfinex","BTCUSD",1773168793046,1e-08,70087.0,70072.0,0.04801778]
["bitfinex","BTCUSD",1773168793209,0.00562,70096.0,70077.0,0.16293241]
["bitfinex","BTCUSD",1773168793416,0.00562,70096.0,70074.0,0.04801778]
["bitfinex","BTCUSD",1773168793618,0.03045001,70100.0,70080.0,0.16293241]
["bitfinex","BTCUSD",1773168793821,0.03045001,70100.0,70081.0,0.04949778]
["bitfinex","BTCUSD",1773168794040,0.07153904,70108.0,70081.0,0.04949778]
["bitfinex","BTCUSD",1773168794041,0.00022001,70108.0,70081.0,0.04949778]
["bitfinex","BTCUSD",1773168794251,0.00022001,70108.0,70082.0,0.630228]
["bitfinex","BTCUSD",1773168794439,0.00022001,70108.0,70081.0,0.00148]
["bitfinex","BTCUSD",1773168794440,0.00022001,70108.0,70083.0,0.04801778]
["bitfinex","BTCUSD",1773168794953,0.03,70107.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773168795157,0.03,70107.0,70086.0,0.04801778]
["bitfinex","BTCUSD",1773168795303,0.07130657,70120.0,70091.0,0.04801778]
["bitfinex","BTCUSD",1773168795510,0.07130759,70119.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773168795750,0.07130949,70117.0,70093.0,0.04801778]
["bitfinex","BTCUSD",1773168795953,0.03,70115.0,70093.0,0.04801778]
["bitfinex","BTCUSD",1773168796707,0.03,70109.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773168796910,0.03,70109.0,70093.0,0.001]
["bitfinex","BTCUSD",1773168797157,0.03,70109.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773168797458,0.03,70107.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773168797803,0.03,70105.0,70085.0,0.07145464]
["bitfinex","BTCUSD",1773168797935,0.03,70105.0,70086.0,0.07282092]
["bitfinex","BTCUSD",1773168798555,0.03,70105.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773168798887,0.03,70105.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168799056,0.03011258,70105.0,70081.0,0.00148]
["bitfinex","BTCUSD",1773168799689,0.03011258,70105.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773168799690,0.03,70099.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773168799894,0.00148,70098.0,70075.0,0.07158177]
["bitfinex","BTCUSD",1773168800096,0.00148,70098.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773168800301,0.001,70098.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773168801397,0.001,70098.0,70075.0,0.07158177]
["bitfinex","BTCUSD",1773168801398,0.00032431,70097.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168801661,0.03,70095.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773168801933,0.03,70095.0,70075.0,0.07158195]
["bitfinex","BTCUSD",1773168802116,0.03,70095.0,70076.0,0.05154198]
["bitfinex","BTCUSD",1773168802312,0.03148,70095.0,70076.0,0.05154198]
["bitfinex","BTCUSD",1773168803712,0.03,70093.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773168803911,0.03,70093.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773168803912,0.03,70093.0,70067.0,0.07135955]
["bitfinex","BTCUSD",1773168804137,0.03,70089.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773168804337,0.03,70089.0,70062.0,0.07136535]
["bitfinex","BTCUSD",1773168804651,0.03,70089.0,70061.0,0.07284552]
["bitfinex","BTCUSD",1773168805003,0.00148,70088.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773168805454,0.00148,70088.0,70061.0,0.07136552]
["bitfinex","BTCUSD",1773168805666,0.00148,70088.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773168805816,0.03,70086.0,70061.0,0.07136566]
["bitfinex","BTCUSD",1773168806017,0.03,70086.0,70043.0,0.07138405]
["bitfinex","BTCUSD",1773168806219,0.0713399,70087.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773168806220,0.03,70077.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773168806414,0.03,70077.0,70042.0,0.12304735]
["bitfinex","BTCUSD",1773168806415,0.00148,70076.0,70046.0,0.07138143]
["bitfinex","BTCUSD",1773168806659,0.00148,70076.0,70042.0,0.12304735]
["bitfinex","BTCUSD",1773168806660,0.03,70069.0,70050.0,1e-08]
["bitfinex","BTCUSD",1773168806857,0.00148,70068.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773168807056,0.00148,70068.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773168807442,0.00148,70068.0,70045.0,0.00037506]
["bitfinex","BTCUSD",1773168807847,0.03,70066.0,70045.0,0.00037506]
["bitfinex","BTCUSD",1773168808450,0.03,70066.0,70040.0,0.0061318]
["bitfinex","BTCUSD",1773168808644,0.03037513,70066.0,70040.0,0.0061318]
["bitfinex","BTCUSD",1773168809447,0.03137513,70066.0,70040.0,0.0061318]
["bitfinex","BTCUSD",1773168809771,0.03037513,70066.0,70040.0,0.07751888]
["bitfinex","BTCUSD",1773168809937,0.03,70063.0,70042.0,0.12302256]
["bitfinex","BTCUSD",1773168810126,0.03,70063.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773168810345,0.03,70063.0,70041.0,0.07138573]
["bitfinex","BTCUSD",1773168810346,0.03,70063.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773168812471,0.03,70061.0,70043.0,0.07286429]
["bitfinex","BTCUSD",1773168812876,0.03,70061.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773168813154,0.03,70061.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773168813325,0.03,70061.0,70040.0,0.07751905]
["bitfinex","BTCUSD",1773168813326,0.03,70061.0,70040.0,0.0061318]
["bitfinex","BTCUSD",1773168814838,0.03,70059.0,70040.0,0.0061318]
["bitfinex","BTCUSD",1773168815043,0.03,70059.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773168815044,0.00148,70058.0,70033.0,0.00168]
["bitfinex","BTCUSD",1773168815283,0.00148,70058.0,70033.0,1e-08]
["bitfinex","BTCUSD",1773168816297,0.00148,70058.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773168816298,0.03,70049.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773168816615,0.16293241,70050.0,70022.0,0.15835399]
["bitfinex","BTCUSD",1773168816616,0.03,70042.0,70023.0,0.05306905]
["bitfinex","BTCUSD",1773168816745,0.03,70042.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773168816961,0.03,70042.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773168816962,0.03,70039.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773168817201,0.03,70039.0,70023.0,0.07288409]
["bitfinex","BTCUSD",1773168817449,0.03,70039.0,70025.0,0.05156349]
["bitfinex","BTCUSD",1773168817661,0.03,70039.0,70015.0,0.07141292]
["bitfinex","BTCUSD",1773168817662,0.00148,70038.0,70014.0,0.05156349]
["bitfinex","BTCUSD",1773168817886,0.00148,70038.0,70025.0,9.109e-05]
["bitfinex","BTCUSD",1773168818074,0.00148,70038.0,70017.0,0.05153713]
["bitfinex","BTCUSD",1773168818268,0.00148,70038.0,70017.0,0.05164965]
["bitfinex","BTCUSD",1773168818670,0.00148,70038.0,70017.0,0.05312965]
["bitfinex","BTCUSD",1773168819369,0.03,70036.0,70017.0,0.12454079]
["bitfinex","BTCUSD",1773168819569,0.07139083,70037.0,70017.0,0.00011252]
["bitfinex","BTCUSD",1773168819570,0.03,70029.0,70017.0,0.00011252]
["bitfinex","BTCUSD",1773168819728,0.00148,70028.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773168820073,0.00159248,70028.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773168821440,0.03,70026.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773168821640,0.03,70026.0,70013.0,0.05168454]
["bitfinex","BTCUSD",1773168822057,0.03,70026.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773168822659,0.03,70026.0,70014.0,0.05165685]
["bitfinex","BTCUSD",1773168823355,0.03,70024.0,70016.0,0.05165685]
["bitfinex","BTCUSD",1773168823715,0.07140307,70026.0,70016.0,0.05165685]
["bitfinex","BTCUSD",1773168823918,0.07140307,70026.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773168823919,0.07138424,70044.0,70018.0,0.0516276]
["bitfinex","BTCUSD",1773168824105,0.07138472,70043.0,70018.0,0.05174008]
["bitfinex","BTCUSD",1773168824503,0.03,70042.0,70018.0,0.05174008]
["bitfinex","BTCUSD",1773168825095,0.0716079,70050.0,70022.0,0.0516276]
["bitfinex","BTCUSD",1773168825273,0.0716079,70050.0,70023.0,0.0516276]
["bitfinex","BTCUSD",1773168825468,0.03,70049.0,70025.0,0.0516276]
["bitfinex","BTCUSD",1773168825669,0.03,70049.0,70025.0,0.0515974]
["bitfinex","BTCUSD",1773168825916,0.03,70049.0,70027.0,0.0515974]
["bitfinex","BTCUSD",1773168827380,0.03,70049.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773168827381,0.03,70047.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773168827585,0.03,70047.0,70029.0,0.0530774]
["bitfinex","BTCUSD",1773168828309,0.03148,70047.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773168828485,0.03148,70047.0,70023.0,0.07140414]
["bitfinex","BTCUSD",1773168828486,0.03148,70047.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773168828878,0.03148,70047.0,70023.0,0.07140414]
["bitfinex","BTCUSD",1773168829149,0.03148,70047.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773168829690,0.03,70045.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773168829887,0.03,70045.0,70026.0,0.05207165]
["bitfinex","BTCUSD",1773168830751,0.07160761,70050.0,70026.0,0.05207165]
["bitfinex","BTCUSD",1773168830752,0.07137929,70049.0,70026.0,0.05207165]
["bitfinex","BTCUSD",1773168831046,0.03,70048.0,70030.0,0.05207165]
["bitfinex","BTCUSD",1773168831395,0.03,70048.0,70032.0,0.05207165]
["bitfinex","BTCUSD",1773168832013,0.03,70046.0,70034.0,0.05205691]
["bitfinex","BTCUSD",1773168832638,0.03,70046.0,70036.0,0.05205691]
["bitfinex","BTCUSD",1773168833845,0.07138064,70048.0,70036.0,0.05205691]
["bitfinex","BTCUSD",1773168834045,0.07138064,70048.0,70038.0,0.05202059]
["bitfinex","BTCUSD",1773168834457,0.07137658,70051.0,70038.0,0.05202059]
["bitfinex","BTCUSD",1773168834896,0.07137658,70051.0,70036.0,0.07139083]
["bitfinex","BTCUSD",1773168834897,0.07137658,70051.0,70027.0,0.07140094]
["bitfinex","BTCUSD",1773168835095,0.07137658,70051.0,70018.0,0.00011248]
["bitfinex","BTCUSD",1773168835096,0.03,70037.0,70018.0,0.00011248]
["bitfinex","BTCUSD",1773168835239,0.00148,70036.0,70018.0,0.00011248]
["bitfinex","BTCUSD",1773168835446,0.00148,70036.0,70018.0,0.0715223]
["bitfinex","BTCUSD",1773168835650,0.00148,70036.0,70019.0,0.04997086]
["bitfinex","BTCUSD",1773168836055,0.03,70034.0,70019.0,0.12137987]
["bitfinex","BTCUSD",1773168836462,0.03,70034.0,70019.0,0.04997086]
["bitfinex","BTCUSD",1773168837294,0.0713786,70049.0,70023.0,0.04997086]
["bitfinex","BTCUSD",1773168837509,0.0713786,70049.0,70025.0,0.04997086]
["bitfinex","BTCUSD",1773168838280,0.03,70048.0,70027.0,0.04997086]
["bitfinex","BTCUSD",1773168838476,0.03,70048.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773168838702,0.03,70048.0,70029.0,0.04997086]
["bitfinex","BTCUSD",1773168839994,0.03,70048.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773168840208,0.03,70048.0,70030.0,0.05145086]
["bitfinex","BTCUSD",1773168840420,0.03,70046.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773168840607,0.03,70046.0,70031.0,0.12136781]
["bitfinex","BTCUSD",1773168841225,0.03,70046.0,70031.0,0.04997086]
["bitfinex","BTCUSD",1773168841423,0.03,70046.0,70026.0,0.07140107]
["bitfinex","BTCUSD",1773168841424,0.00148,70045.0,70022.0,0.12137673]
["bitfinex","BTCUSD",1773168841627,0.00148,70045.0,70023.0,0.0728851]
["bitfinex","BTCUSD",1773168841844,0.00148,70044.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773168842048,0.00148,70044.0,70024.0,0.05145086]
["bitfinex","BTCUSD",1773168842443,0.03,70042.0,70026.0,0.04997086]
["bitfinex","BTCUSD",1773168842839,0.03,70042.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773168843183,0.03148,70042.0,70024.0,0.07288343]
["bitfinex","BTCUSD",1773168843571,0.03148,70042.0,70024.0,0.07140343]
["bitfinex","BTCUSD",1773168843738,0.03148,70042.0,70022.0,0.07140577]
["bitfinex","BTCUSD",1773168843939,0.03148,70042.0,70021.0,0.07160711]
["bitfinex","BTCUSD",1773168844114,0.03148,70042.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773168844551,0.03,70040.0,70023.0,0.0728851]
["bitfinex","BTCUSD",1773168844754,0.03,70040.0,70024.0,0.08007722]
["bitfinex","BTCUSD",1773168844956,0.03,70040.0,70025.0,0.04997086]
["bitfinex","BTCUSD",1773168845534,0.03,70040.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773168845738,0.03,70040.0,70022.0,0.0714051]
["bitfinex","BTCUSD",1773168845940,0.03,70040.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773168846134,0.03,70040.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773168846371,0.03,70040.0,70021.0,0.07160673]
["bitfinex","BTCUSD",1773168846532,0.03,70038.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773168846763,0.03,70038.0,70019.0,0.04997086]
["bitfinex","BTCUSD",1773168846968,0.0244857,70037.0,70018.0,0.00011248]
["bitfinex","BTCUSD",1773168847227,0.03,70036.0,70018.0,0.00011248]
["bitfinex","BTCUSD",1773168847721,0.03,70036.0,70019.0,0.04997086]
["bitfinex","BTCUSD",1773168848154,0.03,70035.0,70019.0,0.04997086]
["bitfinex","BTCUSD",1773168848566,0.03,70033.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773168848790,0.03,70033.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773168848991,0.03,70033.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773168849397,0.03,70033.0,70024.0,0.04997086]
["bitfinex","BTCUSD",1773168849611,0.03,70035.0,70024.0,0.04997086]
["bitfinex","BTCUSD",1773168850191,0.03,70035.0,70025.0,0.05145086]
["bitfinex","BTCUSD",1773168850905,0.07139185,70039.0,70027.0,0.04997086]
["bitfinex","BTCUSD",1773168851122,0.07160597,70042.0,70027.0,0.04997086]
["bitfinex","BTCUSD",1773168851686,0.07160597,70042.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773168851882,0.03,70041.0,70027.0,0.04997086]
["bitfinex","BTCUSD",1773168852096,0.03,70041.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773168852311,0.03,70041.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773168852520,0.03,70041.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773168852721,0.03,70039.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773168853127,0.03,70039.0,70023.0,0.07288409]
["bitfinex","BTCUSD",1773168853710,0.03,70039.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773168854520,0.03,70039.0,70024.0,0.05145086]
["bitfinex","BTCUSD",1773168854776,0.03,70037.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773168854949,0.0713786,70049.0,70026.0,0.04997086]
["bitfinex","BTCUSD",1773168855156,0.0715865,70061.0,70040.0,0.04997086]
["bitfinex","BTCUSD",1773168855356,0.07159065,70057.0,70041.0,0.05145086]
["bitfinex","BTCUSD",1773168855556,0.07159065,70057.0,70025.0,0.07163307]
["bitfinex","BTCUSD",1773168855557,0.07159065,70057.0,70043.0,0.04997086]
["bitfinex","BTCUSD",1773168855759,0.03,70056.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773168855961,0.03,70056.0,70045.0,0.05145086]
["bitfinex","BTCUSD",1773168856163,0.03,70056.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773168856373,0.00022001,70061.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773168856374,0.07697967,70068.0,70047.0,0.04997086]
["bitfinex","BTCUSD",1773168856567,0.07735548,70068.0,70047.0,0.04997086]
["bitfinex","BTCUSD",1773168856774,0.07735548,70068.0,70040.0,0.16310928]
["bitfinex","BTCUSD",1773168856775,0.07136026,70067.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773168856982,0.03,70066.0,70044.0,0.04997086]
["bitfinex","BTCUSD",1773168857647,0.07135604,70072.0,70044.0,0.04997086]
["bitfinex","BTCUSD",1773168857648,0.07135444,70073.0,70044.0,0.04997086]
["bitfinex","BTCUSD",1773168857871,0.03,70072.0,70044.0,0.05034667]
["bitfinex","BTCUSD",1773168858069,0.03,70072.0,70050.0,0.16310928]
["bitfinex","BTCUSD",1773168858276,0.0714604,70085.0,70061.0,0.04997086]
["bitfinex","BTCUSD",1773168858448,0.0714604,70085.0,70051.0,0.08155722]
["bitfinex","BTCUSD",1773168858449,0.0714604,70085.0,70063.0,0.04997086]
["bitfinex","BTCUSD",1773168858653,0.0714604,70085.0,70065.0,0.04997086]
["bitfinex","BTCUSD",1773168858901,0.03,70084.0,70065.0,0.12133237]
["bitfinex","BTCUSD",1773168859292,0.03,70084.0,70066.0,0.05145086]
["bitfinex","BTCUSD",1773168859495,0.03,70084.0,70068.0,0.0483462]
["bitfinex","BTCUSD",1773168859840,0.00148,70084.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773168860015,0.00148,70084.0,70065.0,0.07136151]
["bitfinex","BTCUSD",1773168860016,0.0001184,70085.0,70069.0,0.0483462]
["bitfinex","BTCUSD",1773168860217,0.03,70086.0,70071.0,0.0483462]
["bitfinex","BTCUSD",1773168860464,0.0301127,70086.0,70071.0,0.0483462]
["bitfinex","BTCUSD",1773168860822,0.0001127,70086.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773168860995,0.0001127,70086.0,70073.0,0.0483462]
["bitfinex","BTCUSD",1773168862233,0.0001127,70086.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773168862436,0.0001127,70086.0,70073.0,0.0483462]
["bitfinex","BTCUSD",1773168862639,0.0001127,70086.0,70068.0,0.11970461]
["bitfinex","BTCUSD",1773168862969,0.0001127,70086.0,70068.0,0.07283912]
["bitfinex","BTCUSD",1773168862970,0.03,70084.0,70068.0,0.07283912]
["bitfinex","BTCUSD",1773168863169,0.03,70084.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773168863389,0.03,70084.0,70068.0,0.07283854]
["bitfinex","BTCUSD",1773168863679,0.03,70084.0,70070.0,0.0483462]
["bitfinex","BTCUSD",1773168863834,0.0001127,70086.0,70070.0,0.0483462]
["bitfinex","BTCUSD",1773168864039,0.00022001,70088.0,70070.0,0.0483462]
["bitfinex","BTCUSD",1773168864238,0.07843102,70096.0,70070.0,0.0483462]
["bitfinex","BTCUSD",1773168864239,0.00562,70096.0,70071.0,0.0483462]
["bitfinex","BTCUSD",1773168864430,0.00562,70096.0,70070.0,0.16322198]
["bitfinex","BTCUSD",1773168864431,0.00562,70096.0,70079.0,0.0483462]
["bitfinex","BTCUSD",1773168864630,0.00562,70096.0,70082.0,0.0483462]
["bitfinex","BTCUSD",1773168864868,0.00562,70096.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773168865072,0.00562,70096.0,70086.0,0.0483462]
["bitfinex","BTCUSD",1773168865272,0.03,70098.0,70086.0,0.0483462]
["bitfinex","BTCUSD",1773168865448,0.00023,70100.0,70086.0,0.0483462]
["bitfinex","BTCUSD",1773168865449,0.07155671,70100.0,70086.0,0.0483462]
["bitfinex","BTCUSD",1773168865663,0.07155671,70100.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773168865863,0.07155671,70100.0,70087.0,0.0498262]
["bitfinex","BTCUSD",1773168866212,0.03,70099.0,70088.0,0.0498262]
["bitfinex","BTCUSD",1773168866566,0.03,70099.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773168866567,0.00022001,70094.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773168866796,0.00022001,70094.0,70072.0,0.0498262]
["bitfinex","BTCUSD",1773168867008,0.03,70092.0,70074.0,0.0483462]
["bitfinex","BTCUSD",1773168867195,0.03148,70092.0,70072.0,0.07135415]
["bitfinex","BTCUSD",1773168867601,0.03148,70092.0,70072.0,0.11970035]
["bitfinex","BTCUSD",1773168867816,0.03148,70092.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773168868054,0.03148,70092.0,70070.0,0.0001127]
["bitfinex","BTCUSD",1773168868231,0.03,70090.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773168869302,0.03,70089.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773168869986,0.03,70089.0,70073.0,0.0498262]
["bitfinex","BTCUSD",1773168871231,0.03,70087.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773168871572,0.03,70087.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773168871990,0.03,70087.0,70070.0,0.0001127]
["bitfinex","BTCUSD",1773168872192,0.03,70085.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773168873130,0.03,70084.0,70072.0,0.0483462]
["bitfinex","BTCUSD",1773168873439,0.07133888,70088.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773168874005,0.07133888,70088.0,70074.0,0.0483462]
["bitfinex","BTCUSD",1773168874203,0.03,70087.0,70074.0,0.0483462]
["bitfinex","BTCUSD",1773168874852,0.07132551,70102.0,70074.0,0.0483462]
["bitfinex","BTCUSD",1773168875054,0.0004567,70110.0,70078.0,0.0483462]
["bitfinex","BTCUSD",1773168875260,0.03,70108.0,70080.0,0.0483462]
["bitfinex","BTCUSD",1773168875462,0.0004567,70110.0,70082.0,0.0483462]
["bitfinex","BTCUSD",1773168875642,0.0004567,70110.0,70084.0,0.0483462]
["bitfinex","BTCUSD",1773168875840,0.0004567,70110.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773168876044,0.0004567,70110.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773168876045,0.0004567,70110.0,70086.0,0.0498262]
["bitfinex","BTCUSD",1773168876618,0.07131212,70115.0,70086.0,0.0498262]
["bitfinex","BTCUSD",1773168876619,0.00022001,70116.0,70101.0,0.0483462]
["bitfinex","BTCUSD",1773168876833,0.00022001,70116.0,70103.0,0.0483462]
["bitfinex","BTCUSD",1773168877042,0.07153044,70116.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773168877356,0.03,70115.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773168877572,0.03,70115.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773168877809,0.03011268,70115.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773168878018,0.03011268,70115.0,70105.0,0.11966778]
["bitfinex","BTCUSD",1773168878194,0.10142411,70115.0,70105.0,0.11966778]
["bitfinex","BTCUSD",1773168878392,0.10142411,70115.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773168878614,0.03,70114.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773168878993,0.00011268,70115.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773168879195,0.0004567,70136.0,70109.0,0.0483462]
["bitfinex","BTCUSD",1773168879372,0.0004567,70136.0,70108.0,0.05759806]
["bitfinex","BTCUSD",1773168879373,0.0004567,70136.0,70118.0,0.0483462]
["bitfinex","BTCUSD",1773168879692,0.0004567,70136.0,70108.0,0.05759806]
["bitfinex","BTCUSD",1773168879693,0.03,70133.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773168879895,0.08146644,70133.0,70109.0,0.11966364]
["bitfinex","BTCUSD",1773168880076,0.03,70131.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773168880276,0.03,70131.0,70111.0,0.00148]
["bitfinex","BTCUSD",1773168880481,0.03,70131.0,70112.0,0.0483462]
["bitfinex","BTCUSD",1773168880689,0.03,70131.0,70118.0,0.001]
["bitfinex","BTCUSD",1773168880887,0.03,70131.0,70116.0,0.0483462]
["bitfinex","BTCUSD",1773168881190,0.03,70131.0,70108.0,0.07131751]
["bitfinex","BTCUSD",1773168881191,0.03,70130.0,70108.0,0.07131751]
["bitfinex","BTCUSD",1773168881391,0.00022001,70116.0,70109.0,0.00148]
["bitfinex","BTCUSD",1773168881600,0.03,70114.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773168881818,0.03,70114.0,70109.0,0.00011268]
["bitfinex","BTCUSD",1773168882361,0.03,70114.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773168882520,0.03,70115.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773168882926,0.03,70115.0,70109.0,0.00011268]
["bitfinex","BTCUSD",1773168883139,0.03,70115.0,70100.0,0.07155639]
["bitfinex","BTCUSD",1773168883320,0.03011259,70115.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773168883507,0.03,70113.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773168883707,0.03,70113.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773168884373,0.03,70113.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773168884652,0.03,70111.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773168884833,0.03,70111.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773168885413,0.03,70111.0,70096.0,0.07694999]
["bitfinex","BTCUSD",1773168885627,0.03,70109.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773168886449,0.03,70109.0,70097.0,0.07280918]
["bitfinex","BTCUSD",1773168886650,0.03,70109.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773168886864,0.0713165,70110.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773168886865,0.03,70105.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773168887966,0.03,70104.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773168888327,0.03,70104.0,70091.0,0.07281551]
["bitfinex","BTCUSD",1773168888465,0.03,70104.0,70091.0,0.12202633]
["bitfinex","BTCUSD",1773168889090,0.03,70104.0,70091.0,0.05069082]
["bitfinex","BTCUSD",1773168889255,0.03,70104.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773168889453,0.03,70104.0,70087.0,0.07133978]
["bitfinex","BTCUSD",1773168889656,0.03,70102.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773168889909,0.05107008,70102.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773168890054,0.03,70100.0,70081.0,0.07134513]
["bitfinex","BTCUSD",1773168890255,0.03,70098.0,70077.0,0.1182983]
["bitfinex","BTCUSD",1773168890503,0.03,70098.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773168890708,0.03,70098.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773168890906,0.03,70098.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773168891260,0.03,70098.0,70084.0,0.05038018]
["bitfinex","BTCUSD",1773168891459,0.07132565,70101.0,70084.0,0.05038018]
["bitfinex","BTCUSD",1773168891460,0.03,70097.0,70084.0,0.04890018]
["bitfinex","BTCUSD",1773168891685,0.03,70097.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773168892066,0.03,70097.0,70084.0,0.04890018]
["bitfinex","BTCUSD",1773168892247,0.03,70095.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773168892862,0.03,70095.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773168893241,0.03,70095.0,70084.0,0.07134194]
["bitfinex","BTCUSD",1773168893445,0.03,70095.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773168894036,0.03,70093.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773168894246,0.03,70093.0,70085.0,0.07282147]
["bitfinex","BTCUSD",1773168894459,0.03,70093.0,70086.0,0.04890018]
["bitfinex","BTCUSD",1773168894649,0.07132954,70098.0,70086.0,0.04890018]
["bitfinex","BTCUSD",1773168894887,0.07132358,70104.0,70086.0,0.04890018]
["bitfinex","BTCUSD",1773168895045,0.07132157,70106.0,70086.0,0.04890018]
["bitfinex","BTCUSD",1773168895255,0.03,70105.0,70086.0,0.04890018]
["bitfinex","BTCUSD",1773168896050,0.03,70105.0,70082.0,0.07134194]
["bitfinex","BTCUSD",1773168896051,0.0713226,70104.0,70077.0,0.07134969]
["bitfinex","BTCUSD",1773168896281,0.03,70103.0,70078.0,0.05038018]
["bitfinex","BTCUSD",1773168896499,0.03,70101.0,70078.0,0.04890018]
["bitfinex","BTCUSD",1773168896685,0.03,70101.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773168897141,0.0218096,70102.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773168897312,0.0218096,70102.0,70079.0,0.05038018]
["bitfinex","BTCUSD",1773168897726,0.03,70103.0,70079.0,0.05038018]
["bitfinex","BTCUSD",1773168898226,0.03,70101.0,70082.0,0.05068922]
["bitfinex","BTCUSD",1773168898476,0.03,70101.0,70083.0,0.04890018]
["bitfinex","BTCUSD",1773168899172,0.03,70099.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773168900167,0.03,70097.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773168900373,0.03,70095.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773168900666,0.03,70095.0,70084.0,0.07282286]
["bitfinex","BTCUSD",1773168900971,0.03,70095.0,70085.0,0.04890018]
["bitfinex","BTCUSD",1773168901300,0.03,70103.0,70086.0,0.04890018]
["bitfinex","BTCUSD",1773168902194,0.07132265,70104.0,70086.0,0.04890018]
["bitfinex","BTCUSD",1773168902195,0.06132265,70104.0,70086.0,0.04890018]
["bitfinex","BTCUSD",1773168902352,0.06132265,70104.0,70088.0,0.04890018]
["bitfinex","BTCUSD",1773168903085,0.08262183,70104.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773168903302,0.03,70101.0,70077.0,0.04901288]
["bitfinex","BTCUSD",1773168903487,0.03,70099.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773168903867,0.03,70099.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773168904069,0.03,70099.0,70077.0,0.11884246]
["bitfinex","BTCUSD",1773168904070,0.03,70099.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773168904274,0.03,70099.0,70062.0,0.04890018]
["bitfinex","BTCUSD",1773168904275,0.02266733,70096.0,70062.0,0.04890018]
["bitfinex","BTCUSD",1773168904473,0.02266733,70096.0,70068.0,1e-08]
["bitfinex","BTCUSD",1773168904474,0.03,70087.0,70068.0,1e-08]
["bitfinex","BTCUSD",1773168904693,0.03,70082.0,70068.0,1e-08]
["bitfinex","BTCUSD",1773168905363,0.03,70082.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773168905696,0.00011257,70096.0,70068.0,1e-08]
["bitfinex","BTCUSD",1773168905697,0.03,70088.0,70068.0,1e-08]
["bitfinex","BTCUSD",1773168905896,0.03,70075.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773168906096,0.08699734,70078.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773168906097,0.03,70073.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773168906328,0.03,70073.0,70050.0,0.07160757]
["bitfinex","BTCUSD",1773168906329,0.03,70071.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773168906731,0.03,70067.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773168906931,0.00148,70066.0,70050.0,0.00171]
["bitfinex","BTCUSD",1773168907223,0.00130272,70066.0,70050.0,0.00171]
["bitfinex","BTCUSD",1773168907389,0.00130272,70066.0,70050.0,0.07346328]
["bitfinex","BTCUSD",1773168908894,0.03,70064.0,70050.0,0.0734628]
["bitfinex","BTCUSD",1773168909638,0.03,70064.0,70050.0,0.00060581]
["bitfinex","BTCUSD",1773168909837,0.03,70064.0,70047.0,0.0004567]
["bitfinex","BTCUSD",1773168909838,0.03,70062.0,70047.0,0.0004567]
["bitfinex","BTCUSD",1773168910064,0.03,70062.0,70047.0,0.00056949]
["bitfinex","BTCUSD",1773168910272,0.03,70062.0,70047.0,0.07195001]
["bitfinex","BTCUSD",1773168910694,0.03,70062.0,70047.0,1e-08]
["bitfinex","BTCUSD",1773168910915,0.03,70062.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773168910916,0.05209029,70058.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773168911115,0.02202555,70058.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773168911986,0.03,70057.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773168912184,0.03,70057.0,70040.0,0.07700715]
["bitfinex","BTCUSD",1773168912588,0.02171474,70057.0,70040.0,1e-08]
["bitfinex","BTCUSD",1773168912802,0.02171474,70055.0,70040.0,1e-08]
["bitfinex","BTCUSD",1773168913151,0.07137147,70056.0,70040.0,1e-08]
["bitfinex","BTCUSD",1773168913152,0.05171474,70054.0,70040.0,1e-08]
["bitfinex","BTCUSD",1773168913293,0.05319474,70054.0,70040.0,1e-08]
["bitfinex","BTCUSD",1773168913496,0.03,70050.0,70040.0,1e-08]
["bitfinex","BTCUSD",1773168913745,0.03,70048.0,70040.0,1e-08]
["bitfinex","BTCUSD",1773168913895,0.00148,70047.0,70040.0,1e-08]
["bitfinex","BTCUSD",1773168914090,0.00094801,70047.0,70040.0,1e-08]
["bitfinex","BTCUSD",1773168914300,0.00148,70050.0,70041.0,0.04890018]
["bitfinex","BTCUSD",1773168914598,0.0714825,70058.0,70041.0,0.04890018]
["bitfinex","BTCUSD",1773168914838,0.10137193,70056.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773168915014,0.001,70047.0,70043.0,0.04890018]
["bitfinex","BTCUSD",1773168915192,0.00046801,70047.0,70043.0,0.04890018]
["bitfinex","BTCUSD",1773168915403,0.03,70056.0,70043.0,0.04890018]
["bitfinex","BTCUSD",1773168915608,0.10137163,70056.0,70043.0,0.04890018]
["bitfinex","BTCUSD",1773168915826,0.03,70055.0,70043.0,0.04890018]
["bitfinex","BTCUSD",1773168916304,0.00148,70062.0,70043.0,0.04890018]
["bitfinex","BTCUSD",1773168916305,0.07158308,70075.0,70043.0,0.04890018]
["bitfinex","BTCUSD",1773168916520,0.1083397,70073.0,70043.0,0.04890018]
["bitfinex","BTCUSD",1773168916720,0.03,70072.0,70043.0,0.04890018]
["bitfinex","BTCUSD",1773168916937,0.05134236,70070.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773168917167,0.03,70070.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773168917337,0.03,70066.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773168917541,0.00148,70065.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773168917741,0.00148,70065.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773168917940,0.03,70063.0,70041.0,0.07138668]
["bitfinex","BTCUSD",1773168918162,0.03,70063.0,70040.0,0.07700778]
["bitfinex","BTCUSD",1773168918163,0.03,70057.0,70040.0,0.00562001]
["bitfinex","BTCUSD",1773168918377,0.00148,70056.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773168918567,0.00148,70056.0,70040.0,0.00562001]
["bitfinex","BTCUSD",1773168919062,0.03,70054.0,70040.0,0.00562001]
["bitfinex","BTCUSD",1773168919474,0.03,70054.0,70041.0,0.04917637]
["bitfinex","BTCUSD",1773168919681,0.07136883,70059.0,70041.0,0.04917637]
["bitfinex","BTCUSD",1773168920033,0.03,70058.0,70041.0,0.04917637]
["bitfinex","BTCUSD",1773168920858,0.03,70056.0,70040.0,0.00562001]
["bitfinex","BTCUSD",1773168921205,0.03,70056.0,70042.0,0.0002]
["bitfinex","BTCUSD",1773168921206,0.03,70053.0,70042.0,0.0002]
["bitfinex","BTCUSD",1773168921390,0.03,70053.0,70040.0,0.00562001]
["bitfinex","BTCUSD",1773168922372,0.03,70051.0,70036.0,0.0003011]
["bitfinex","BTCUSD",1773168922588,0.03011268,70051.0,70036.0,0.0003011]
["bitfinex","BTCUSD",1773168923114,0.03,70049.0,70036.0,0.0003011]
["bitfinex","BTCUSD",1773168923309,0.00148,70048.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773168923921,0.07285758,70050.0,70034.0,0.04917637]
["bitfinex","BTCUSD",1773168924307,0.00148,70049.0,70034.0,0.04917637]
["bitfinex","BTCUSD",1773168924903,0.00148,70048.0,70034.0,0.04917637]
["bitfinex","BTCUSD",1773168925187,0.03,70046.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773168925422,0.03,70046.0,70034.0,0.001]
["bitfinex","BTCUSD",1773168925597,0.03,70046.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773168926329,0.03,70046.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773168926557,0.05069816,70046.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773168926757,0.07138064,70047.0,70029.0,1e-08]
["bitfinex","BTCUSD",1773168926758,0.03,70044.0,70029.0,1e-08]
["bitfinex","BTCUSD",1773168927361,0.03,70042.0,70029.0,1e-08]
["bitfinex","BTCUSD",1773168927488,0.00130266,70041.0,70029.0,1e-08]
["bitfinex","BTCUSD",1773168927886,0.00130266,70041.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773168928503,0.00112536,70041.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773168929143,0.00212536,70041.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773168929342,0.03,70039.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773168929989,0.03,70039.0,70028.0,0.04917637]
["bitfinex","BTCUSD",1773168930364,0.03,70039.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773168930575,0.03148,70039.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773168930956,0.03,70039.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773168931159,0.00148,70038.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773168931549,0.03,70036.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773168933102,0.03,70036.0,70028.0,0.04917637]
["bitfinex","BTCUSD",1773168933397,0.07137902,70049.0,70029.0,0.04917637]
["bitfinex","BTCUSD",1773168933597,0.00159268,70051.0,70032.0,0.04917637]
["bitfinex","BTCUSD",1773168933977,0.00159268,70051.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773168933978,0.00159268,70051.0,70034.0,0.04917637]
["bitfinex","BTCUSD",1773168934506,0.00011268,70051.0,70034.0,0.04917637]
["bitfinex","BTCUSD",1773168934703,0.03,70059.0,70034.0,0.04917637]
["bitfinex","BTCUSD",1773168934913,0.03,70059.0,70034.0,0.04928905]
["bitfinex","BTCUSD",1773168935205,0.03,70060.0,70034.0,0.04928905]
["bitfinex","BTCUSD",1773168935609,0.03,70060.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773168935610,0.03,70058.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773168935910,0.03,70058.0,70036.0,0.04917637]
["bitfinex","BTCUSD",1773168936813,0.07136841,70059.0,70035.0,0.07287287]
["bitfinex","BTCUSD",1773168936814,0.03,70059.0,70041.0,0.04917637]
["bitfinex","BTCUSD",1773168937407,0.03,70059.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773168937606,0.03,70057.0,70038.0,0.04917637]
["bitfinex","BTCUSD",1773168937870,0.03,70057.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773168937871,0.03,70057.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773168938035,0.00022001,70051.0,70040.0,0.04917637]
["bitfinex","BTCUSD",1773168938404,0.00022001,70051.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773168938405,0.00022001,70051.0,70042.0,0.04917637]
["bitfinex","BTCUSD",1773168938810,0.04593707,70050.0,70025.0,0.04960637]
["bitfinex","BTCUSD",1773168939007,0.03,70045.0,70025.0,0.00191]
["bitfinex","BTCUSD",1773168939333,0.03,70043.0,70026.0,0.0728819]
["bitfinex","BTCUSD",1773168939656,0.03,70043.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773168939657,0.03,70040.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773168939855,0.03,70040.0,70028.0,0.04917637]
["bitfinex","BTCUSD",1773168940155,0.03,70040.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773168940156,0.03,70040.0,70027.0,0.07160066]
["bitfinex","BTCUSD",1773168940318,0.03,70040.0,70027.0,0.00168]
["bitfinex","BTCUSD",1773168940508,0.03,70040.0,70027.0,0.07308041]
["bitfinex","BTCUSD",1773168940710,0.03,70040.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773168941137,0.07138675,70041.0,70029.0,0.04917637]
["bitfinex","BTCUSD",1773168941138,0.03,70039.0,70029.0,0.04917637]
["bitfinex","BTCUSD",1773168941754,0.03,70039.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773168941755,0.03,70037.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773168942377,0.03,70037.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773168942578,0.07138981,70038.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773168942797,0.07138981,70038.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773168942996,0.11732688,70038.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773168943198,0.00148,70037.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773168943670,0.07139185,70036.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773168944032,0.07139185,70036.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773168944033,0.03,70033.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773168944707,0.03,70033.0,70018.0,0.04917637]
["bitfinex","BTCUSD",1773168945120,0.03,70032.0,70018.0,0.04917637]
["bitfinex","BTCUSD",1773168945923,0.03,70030.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773168946071,0.07139695,70031.0,70018.0,0.04917637]
["bitfinex","BTCUSD",1773168946276,0.07139695,70031.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773168946474,0.07139695,70031.0,70018.0,0.12058613]
["bitfinex","BTCUSD",1773168946679,0.07139695,70031.0,70019.0,0.04421841]
["bitfinex","BTCUSD",1773168946926,0.07139403,70034.0,70019.0,0.04421841]
["bitfinex","BTCUSD",1773168947127,0.0713908,70038.0,70019.0,0.04421841]
["bitfinex","BTCUSD",1773168947917,0.03,70037.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773168948074,0.03,70037.0,70019.0,0.11562702]
["bitfinex","BTCUSD",1773168948288,0.03,70035.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773168948490,0.03,70033.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773168949315,0.03,70033.0,69992.0,0.07143644]
["bitfinex","BTCUSD",1773168949659,0.03,70033.0,69980.0,0.32619702]
["bitfinex","BTCUSD",1773168949660,0.03,70010.0,69990.0,0.0004164]
["bitfinex","BTCUSD",1773168949817,0.04233448,70003.0,69982.0,0.07144665]
["bitfinex","BTCUSD",1773168950015,0.07233448,70000.0,69982.0,0.07292665]
["bitfinex","BTCUSD",1773168950245,0.07233448,70000.0,69983.0,0.07144587]
["bitfinex","BTCUSD",1773168950454,0.07233448,70000.0,69982.0,0.07292689]
["bitfinex","BTCUSD",1773168950649,0.07233448,70000.0,69984.0,0.07706462]
["bitfinex","BTCUSD",1773168950976,0.03,69999.0,69984.0,0.00599519]
["bitfinex","BTCUSD",1773168951156,0.07233448,69997.0,69984.0,0.00599519]
["bitfinex","BTCUSD",1773168951360,0.04233448,69996.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773168951516,0.03,69989.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773168951719,0.03,69986.0,69968.0,0.07146102]
["bitfinex","BTCUSD",1773168951918,0.03,69984.0,69968.0,0.07146102]
["bitfinex","BTCUSD",1773168953216,0.03,69984.0,69967.0,0.0018964]
["bitfinex","BTCUSD",1773168953217,0.03,69982.0,69967.0,0.0004164]
["bitfinex","BTCUSD",1773168953459,0.07292388,69985.0,69967.0,0.0004164]
["bitfinex","BTCUSD",1773168954014,0.11525836,69985.0,69967.0,0.0004164]
["bitfinex","BTCUSD",1773168954340,0.03,69984.0,69967.0,0.0004164]
["bitfinex","BTCUSD",1773168954543,0.001,69982.0,69967.0,0.0004164]
["bitfinex","BTCUSD",1773168954880,0.03,69984.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773168955638,0.001,69982.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773168956033,0.03,69980.0,69967.0,1e-08]
["bitfinex","BTCUSD",1773168956255,0.03,69980.0,69931.0,0.00744939]
["bitfinex","BTCUSD",1773168956256,0.03,69976.0,69944.0,0.0719016]
["bitfinex","BTCUSD",1773168956620,0.16309851,69980.0,69944.0,0.0004164]
["bitfinex","BTCUSD",1773168956621,0.04233448,69964.0,69944.0,0.0004164]
["bitfinex","BTCUSD",1773168956793,0.16309851,69970.0,69944.0,0.0004164]
["bitfinex","BTCUSD",1773168956794,0.04233448,69962.0,69944.0,0.0004164]
["bitfinex","BTCUSD",1773168956993,0.03,69959.0,69944.0,0.0004164]
["bitfinex","BTCUSD",1773168957202,0.0421571,69957.0,69944.0,0.0004164]
["bitfinex","BTCUSD",1773168957418,0.00148,69956.0,69944.0,0.0002963]
["bitfinex","BTCUSD",1773168957625,0.00130261,69956.0,69944.0,0.0002963]
["bitfinex","BTCUSD",1773168957778,0.0016778,69956.0,69944.0,0.0002963]
["bitfinex","BTCUSD",1773168957988,0.03,69954.0,69944.0,0.0002963]
["bitfinex","BTCUSD",1773168958416,0.03,69954.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773168958977,0.03,69953.0,69944.0,0.0002963]
["bitfinex","BTCUSD",1773168959683,0.03,69953.0,69939.0,0.07297062]
["bitfinex","BTCUSD",1773168959886,0.14814954,69956.0,69939.0,0.07297062]
["bitfinex","BTCUSD",1773168959887,0.03,69954.0,69939.0,0.07297062]
["bitfinex","BTCUSD",1773168960090,0.03,69952.0,69935.0,0.07849401]
["bitfinex","BTCUSD",1773168960287,0.07631012,69951.0,69935.0,0.007]
["bitfinex","BTCUSD",1773168960477,0.03,69950.0,69935.0,0.007]
["bitfinex","BTCUSD",1773168960677,0.03,69950.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773168960678,0.03,69947.0,69926.0,0.00148]
["bitfinex","BTCUSD",1773168960880,0.00148,69949.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773168960881,0.03,69943.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773168961125,0.07147595,69954.0,69916.0,0.07151342]
["bitfinex","BTCUSD",1773168961126,0.03,69937.0,69923.0,0.0001927]
["bitfinex","BTCUSD",1773168961333,0.07147595,69954.0,69923.0,0.07169931]
["bitfinex","BTCUSD",1773168961334,0.03,69933.0,69923.0,0.07169931]
["bitfinex","BTCUSD",1773168961538,0.00148,69939.0,69923.0,0.0001927]
["bitfinex","BTCUSD",1773168961749,0.00148,69938.0,69923.0,0.07317945]
["bitfinex","BTCUSD",1773168961950,0.07149393,69936.0,69923.0,0.07169945]
["bitfinex","BTCUSD",1773168962159,0.08861048,69935.0,69923.0,0.0001927]
["bitfinex","BTCUSD",1773168962369,0.07539317,69933.0,69923.0,0.0001927]
["bitfinex","BTCUSD",1773168962562,0.03,69930.0,69923.0,0.0001927]
["bitfinex","BTCUSD",1773168962922,0.03,69928.0,69916.0,0.00148]
["bitfinex","BTCUSD",1773168963123,0.07539317,69930.0,69911.0,0.07151875]
["bitfinex","BTCUSD",1773168963324,0.16309851,69930.0,69911.0,0.00148]
["bitfinex","BTCUSD",1773168963579,0.16309851,69930.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773168963580,0.07539317,69928.0,69905.0,0.00148]
["bitfinex","BTCUSD",1773168963863,0.03,69924.0,69905.0,0.00148]
["bitfinex","BTCUSD",1773168964063,0.03,69922.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773168964270,0.03,69920.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773168964482,0.03,69918.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773168964653,0.05664581,69917.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773168965230,0.05664581,69917.0,69906.0,0.02157461]
["bitfinex","BTCUSD",1773168966099,0.05664581,69917.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773168966803,0.00148,69925.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773168966804,0.03,69924.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773168967085,0.07525888,69928.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773168967086,0.03912299,69932.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773168967898,0.03,69931.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773168968505,0.03,69931.0,69908.0,0.07252257]
["bitfinex","BTCUSD",1773168968930,0.03912299,69932.0,69908.0,0.07252257]
["bitfinex","BTCUSD",1773168969348,0.14693782,69931.0,69909.0,0.00148]
["bitfinex","BTCUSD",1773168969534,0.07543878,69931.0,69910.0,0.00148]
["bitfinex","BTCUSD",1773168969735,0.07543878,69931.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773168969932,0.07543878,69931.0,69909.0,0.00148]
["bitfinex","BTCUSD",1773168970093,0.03,69929.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773168970293,0.03,69929.0,69911.0,0.00148]
["bitfinex","BTCUSD",1773168971265,0.03,69928.0,69911.0,0.00148]
["bitfinex","BTCUSD",1773168971806,0.03,69928.0,69911.0,0.00248]
["bitfinex","BTCUSD",1773168972200,0.039343,69932.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773168972809,0.07530465,69931.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773168973015,0.039343,69932.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773168973216,0.00022001,69939.0,69920.0,0.16363549]
["bitfinex","BTCUSD",1773168973424,0.00022001,69939.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773168973618,0.08228842,69949.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773168973823,0.01080744,69949.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773168974060,0.16363549,69980.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773168974061,0.07147333,69957.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773168974262,0.07147467,69955.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773168974438,0.03,69954.0,69930.0,0.16363549]
["bitfinex","BTCUSD",1773168974644,0.45264399,70009.0,69940.0,0.16363549]
["bitfinex","BTCUSD",1773168974645,1e-08,69956.0,69940.0,0.16363549]
["bitfinex","BTCUSD",1773168975041,1e-08,69956.0,69941.0,0.00148]
["bitfinex","BTCUSD",1773168975245,1e-08,69956.0,69931.0,0.1716]
["bitfinex","BTCUSD",1773168975246,1e-08,69956.0,69942.0,0.00148]
["bitfinex","BTCUSD",1773168975448,0.03023,69975.0,69950.0,0.16363549]
["bitfinex","BTCUSD",1773168975684,0.03023,69975.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773168975886,0.03023,69975.0,69952.0,0.00148]
["bitfinex","BTCUSD",1773168976106,0.03023,69975.0,69950.0,0.16363549]
["bitfinex","BTCUSD",1773168976236,0.10168429,69975.0,69952.0,0.00011248]
["bitfinex","BTCUSD",1773168976443,0.10168429,69975.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773168976639,0.07144761,69982.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773168976640,0.00023,70000.0,69954.0,3.80398543]
["bitfinex","BTCUSD",1773168976843,0.07165897,70000.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773168977049,0.07165897,70000.0,69960.0,0.16363549]
["bitfinex","BTCUSD",1773168977050,0.07517776,69999.0,69960.0,0.16363549]
["bitfinex","BTCUSD",1773168977254,0.07517776,69999.0,69961.0,0.155744]
["bitfinex","BTCUSD",1773168977464,0.07517776,69999.0,69956.0,0.70562]
["bitfinex","BTCUSD",1773168977675,0.03,69994.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773168977875,0.03,69989.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773168978077,0.03,69989.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773168978310,0.10144183,69987.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773168978467,0.03,69987.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773168978670,0.03,69987.0,69960.0,0.16363549]
["bitfinex","BTCUSD",1773168979094,0.03,69985.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773168979370,0.03,69983.0,69961.0,0.00148]
["bitfinex","BTCUSD",1773168979565,0.03,69983.0,69963.0,0.00022]
["bitfinex","BTCUSD",1773168980234,0.03,69983.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773168980412,0.03,69983.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773168980617,0.03,69981.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773168980818,0.07144613,69983.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773168980819,0.03,69977.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773168981030,0.10504387,69977.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773168981582,0.03,69977.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773168981857,0.03,69976.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773168982399,0.03,69976.0,69961.0,0.07146532]
["bitfinex","BTCUSD",1773168982400,0.03,69976.0,69960.0,0.00148]
["bitfinex","BTCUSD",1773168982401,0.03,69972.0,69960.0,0.00148]
["bitfinex","BTCUSD",1773168982639,0.10497694,69972.0,69957.0,0.07147168]
["bitfinex","BTCUSD",1773168982838,0.10497694,69972.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773168983083,0.07497694,69969.0,69957.0,0.07147168]
["bitfinex","BTCUSD",1773168983284,0.03,69968.0,69956.0,0.07709315]
["bitfinex","BTCUSD",1773168983675,0.00148,69971.0,69933.0,0.07149631]
["bitfinex","BTCUSD",1773168983676,0.03,69966.0,69933.0,0.07149631]
["bitfinex","BTCUSD",1773168983875,0.00148,69971.0,69933.0,0.07149631]
["bitfinex","BTCUSD",1773168983876,0.03,69962.0,69952.0,0.07158921]
["bitfinex","BTCUSD",1773168984075,0.10494837,69962.0,69952.0,0.07158921]
["bitfinex","BTCUSD",1773168984278,0.10494837,69962.0,69952.0,0.00011248]
["bitfinex","BTCUSD",1773168984599,0.03,69960.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773168984898,0.0301125,69960.0,69950.0,0.07170906]
["bitfinex","BTCUSD",1773168985475,0.03,69959.0,69950.0,0.07170906]
["bitfinex","BTCUSD",1773168986215,0.07488144,69976.0,69950.0,0.07170906]
["bitfinex","BTCUSD",1773168986424,0.07488144,69976.0,69950.0,0.07182156]
["bitfinex","BTCUSD",1773168986425,0.00022001,69972.0,69950.0,0.07182156]
["bitfinex","BTCUSD",1773168988034,0.07706533,69984.0,69950.0,0.23545705]
["bitfinex","BTCUSD",1773168988249,0.07167081,69979.0,69950.0,0.23545705]
["bitfinex","BTCUSD",1773168988457,0.07167006,69979.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773168988591,0.07481462,69978.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773168988792,0.03,69977.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773168989005,0.10481462,69977.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773168989211,0.07167006,69979.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773168989212,0.03,69972.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773168989405,0.10481462,69972.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773168989610,0.03,69966.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773168989812,0.03,69966.0,69950.0,0.0003425]
["bitfinex","BTCUSD",1773168990047,0.03,69960.0,69950.0,0.07182135]
["bitfinex","BTCUSD",1773168990243,0.03,69960.0,69950.0,0.07282135]
["bitfinex","BTCUSD",1773168990641,0.03,69960.0,69950.0,0.07182135]
["bitfinex","BTCUSD",1773168991101,0.03,69969.0,69950.0,0.07182135]
["bitfinex","BTCUSD",1773168991323,0.16386549,70000.0,69950.0,0.07182135]
["bitfinex","BTCUSD",1773168991324,0.08036791,69984.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773168991493,0.07167024,69979.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773168992311,0.03,69978.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773168992679,0.03,69974.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773168992878,0.07468132,69969.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773168993076,0.03,69968.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773168993501,0.03,69968.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773168993767,0.03,69966.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773168993963,0.03,69964.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773168994170,0.03,69962.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773168994363,0.03,69962.0,69950.0,0.07182135]
["bitfinex","BTCUSD",1773168994573,0.03,69958.0,69950.0,0.07182135]
["bitfinex","BTCUSD",1773168995369,0.03,69958.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773168995575,0.10294438,69965.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773168995923,0.03,69965.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773168996288,0.00148,69973.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773168997438,0.03,69975.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773168997637,0.10145467,69975.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773168997841,0.07448249,69972.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773168998044,0.03,69967.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773168998254,0.07145467,69975.0,69950.0,0.0003425]
["bitfinex","BTCUSD",1773168998255,0.03,69961.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773168998455,0.03,69961.0,69949.0,0.07147962]
["bitfinex","BTCUSD",1773168998456,0.10448249,69957.0,69945.0,0.07168381]
["bitfinex","BTCUSD",1773168998658,0.10459522,69957.0,69945.0,0.07168381]
["bitfinex","BTCUSD",1773168999073,0.03,69955.0,69945.0,0.07168381]
["bitfinex","BTCUSD",1773169000035,0.03,69955.0,69942.0,0.07296473]
["bitfinex","BTCUSD",1773169000289,0.03,69955.0,69886.0,0.48778433]
["bitfinex","BTCUSD",1773169000290,0.03,69950.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773169000509,0.03,69946.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773169000699,0.03,69942.0,69928.0,0.07860182]
["bitfinex","BTCUSD",1773169000913,0.07158549,69957.0,69928.0,0.07860182]
["bitfinex","BTCUSD",1773169000914,0.03,69938.0,69928.0,0.07860182]
["bitfinex","BTCUSD",1773169001125,0.06283719,69937.0,69928.0,0.07860122]
["bitfinex","BTCUSD",1773169001382,0.07446604,69952.0,69929.0,0.00148]
["bitfinex","BTCUSD",1773169001757,0.07813749,69954.0,69929.0,0.00148]
["bitfinex","BTCUSD",1773169001911,0.07083178,69953.0,69929.0,0.00148]
["bitfinex","BTCUSD",1773169002116,0.03,69950.0,69929.0,0.00148]
["bitfinex","BTCUSD",1773169002318,0.07813749,69954.0,69929.0,0.00148]
["bitfinex","BTCUSD",1773169002319,0.03,69944.0,69929.0,0.00148]
["bitfinex","BTCUSD",1773169002517,0.10083178,69944.0,69928.0,0.07712122]
["bitfinex","BTCUSD",1773169002938,0.10083178,69944.0,69929.0,0.00148]
["bitfinex","BTCUSD",1773169003141,0.03,69940.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773169003345,0.03,69936.0,69928.0,0.07712206]
["bitfinex","BTCUSD",1773169003557,0.03,69936.0,69926.0,0.07150359]
["bitfinex","BTCUSD",1773169003558,0.03,69934.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773169003750,0.03,69932.0,69911.0,0.00148]
["bitfinex","BTCUSD",1773169003970,0.03,69930.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773169004431,0.03,69930.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773169004432,0.03011264,69930.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773169004740,0.03011264,69930.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773169004956,0.03,69929.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773169005220,0.03,69929.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773169005876,0.03,69928.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773169007020,0.03,69927.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773169007222,0.07813749,69954.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773169007422,0.07709388,69956.0,69931.0,0.05575988]
["bitfinex","BTCUSD",1773169007423,0.0071,69956.0,69931.0,0.05575988]
["bitfinex","BTCUSD",1773169007581,0.07146738,69962.0,69940.0,0.16363549]
["bitfinex","BTCUSD",1773169007782,0.07146738,69962.0,69941.0,0.00148]
["bitfinex","BTCUSD",1773169008101,0.03,69961.0,69941.0,0.00148]
["bitfinex","BTCUSD",1773169009670,0.03,69959.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773169009835,0.00148,69967.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773169010036,0.07880557,69968.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773169010211,0.07880557,69968.0,69943.0,0.00148]
["bitfinex","BTCUSD",1773169010602,0.03,69967.0,69943.0,0.00148]
["bitfinex","BTCUSD",1773169011442,0.03,69966.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773169011824,0.03,69966.0,69945.0,0.02428464]
["bitfinex","BTCUSD",1773169012401,0.00011281,69967.0,69945.0,0.02428464]
["bitfinex","BTCUSD",1773169012402,0.03,69965.0,69945.0,0.02428464]
["bitfinex","BTCUSD",1773169012598,0.03,69965.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773169013627,0.03,69964.0,69945.0,0.02428464]
["bitfinex","BTCUSD",1773169014544,0.07145823,69971.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773169014545,0.00023,69975.0,69951.0,0.02428464]
["bitfinex","BTCUSD",1773169014746,0.00022001,69972.0,69953.0,0.02428464]
["bitfinex","BTCUSD",1773169015642,0.00022001,69972.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773169016047,0.03,69971.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773169016221,0.03,69969.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773169018388,0.03,69967.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773169019064,1e-08,69984.0,69958.0,0.02428464]
["bitfinex","BTCUSD",1773169019370,1e-08,69984.0,69970.0,0.18792013]
["bitfinex","BTCUSD",1773169019582,1e-08,69984.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773169019804,0.00022001,69987.0,69971.0,0.02576464]
["bitfinex","BTCUSD",1773169019805,1e-08,69987.0,69971.0,0.02576464]
["bitfinex","BTCUSD",1773169020379,1e-08,69987.0,69973.0,0.02428464]
["bitfinex","BTCUSD",1773169020622,1e-08,69987.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773169020994,1e-08,69987.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773169021191,1e-08,69987.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773169021593,0.00148,69993.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773169021793,0.00011275,69993.0,69975.0,0.02428464]
["bitfinex","BTCUSD",1773169021992,0.00011275,69993.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773169022196,0.02524162,69992.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773169022415,0.07143775,69991.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773169022620,0.03,69990.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773169022826,0.03,69952.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773169023005,0.03,69947.0,69929.0,0.07150049]
["bitfinex","BTCUSD",1773169023221,0.03,69947.0,69930.0,0.16363549]
["bitfinex","BTCUSD",1773169023420,0.16925549,69984.0,69932.0,0.02428464]
["bitfinex","BTCUSD",1773169023421,0.188822,69961.0,69932.0,0.02428464]
["bitfinex","BTCUSD",1773169023642,0.188822,69961.0,69931.0,0.08030574]
["bitfinex","BTCUSD",1773169023643,0.00148,69963.0,69933.0,0.00148]
["bitfinex","BTCUSD",1773169023850,0.00148,69964.0,69934.0,0.02428464]
["bitfinex","BTCUSD",1773169023994,0.725178,69963.0,69934.0,0.02439745]
["bitfinex","BTCUSD",1773169024203,0.03,69963.0,69934.0,0.02439745]
["bitfinex","BTCUSD",1773169024407,0.03,69963.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773169024751,0.10146691,69963.0,69942.0,0.00148]
["bitfinex","BTCUSD",1773169024960,0.10146691,69963.0,69942.0,0.00137]
["bitfinex","BTCUSD",1773169025254,0.10146691,69963.0,69942.0,0.00094453]
["bitfinex","BTCUSD",1773169026063,0.10146691,69963.0,69943.0,0.00148]
["bitfinex","BTCUSD",1773169026561,0.10146691,69963.0,69944.0,0.07296576]
["bitfinex","BTCUSD",1773169026711,0.05524162,69961.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773169026914,0.05524162,69961.0,69945.0,0.00148]
["bitfinex","BTCUSD",1773169027336,0.05524162,69961.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773169027664,0.05524162,69961.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773169028240,0.03,69962.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773169028464,0.03,69962.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773169029417,0.00023,69975.0,69950.0,0.16363549]
["bitfinex","BTCUSD",1773169029570,0.760313,69980.0,69960.0,0.16363549]
["bitfinex","BTCUSD",1773169029791,0.760313,69980.0,69961.0,0.00148]
["bitfinex","BTCUSD",1773169029963,0.760313,69980.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773169030162,0.03,69979.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773169030705,0.03,69970.0,69960.0,0.001]
["bitfinex","BTCUSD",1773169030879,0.03,69970.0,69961.0,0.00148]
["bitfinex","BTCUSD",1773169031587,0.03,69970.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773169032288,0.031,69970.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773169032680,0.03,69966.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773169032882,0.03011271,69966.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773169033281,0.00022001,69971.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773169033506,0.07145014,69979.0,69954.0,0.02587735]
["bitfinex","BTCUSD",1773169033678,0.03,69982.0,69960.0,0.16338849]
["bitfinex","BTCUSD",1773169033872,0.10144698,69982.0,69961.0,0.10459038]
["bitfinex","BTCUSD",1773169034075,0.10144698,69982.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773169034292,0.10144726,69982.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773169034490,0.03,69982.0,69963.0,0.02428464]
["bitfinex","BTCUSD",1773169034695,0.07143335,69996.0,69965.0,0.02428464]
["bitfinex","BTCUSD",1773169034866,0.07143116,69998.0,69971.0,0.02428464]
["bitfinex","BTCUSD",1773169034867,0.07143065,69998.0,69971.0,0.02428464]
["bitfinex","BTCUSD",1773169035069,0.07165485,69994.0,69973.0,0.02428464]
["bitfinex","BTCUSD",1773169035318,0.07165485,69994.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773169035319,0.02524162,69993.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773169035540,0.02524162,69993.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169035674,0.02524162,69993.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773169035868,0.02524162,69991.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773169036113,0.02524162,69991.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773169036114,0.03,69990.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773169036417,0.03,69990.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169037172,0.03,69990.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773169037173,0.07073,69986.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773169037392,0.03,69986.0,69970.0,0.16338849]
["bitfinex","BTCUSD",1773169037608,0.03,69986.0,69971.0,0.02576464]
["bitfinex","BTCUSD",1773169037788,0.03,69986.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773169038523,0.03,69988.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773169039233,0.03,69988.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773169039607,0.03,69988.0,69968.0,0.07145817]
["bitfinex","BTCUSD",1773169039608,0.03,69982.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773169040010,0.04924946,69982.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773169040211,0.04924946,69982.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773169040410,0.03,69982.0,69963.0,0.07146547]
["bitfinex","BTCUSD",1773169040610,0.07144183,69987.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169040611,0.03,69978.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169041131,0.03,69978.0,69963.0,0.07146547]
["bitfinex","BTCUSD",1773169041332,0.03,69976.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773169041541,0.01924946,69975.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773169041838,0.03,69974.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773169043003,0.07292669,69983.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773169043209,0.0729266,69983.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773169043878,0.01924946,69982.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773169044025,0.0729266,69983.0,69961.0,0.07146749]
["bitfinex","BTCUSD",1773169044026,0.03,69977.0,69961.0,0.07146749]
["bitfinex","BTCUSD",1773169044228,0.03,69977.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773169044229,0.03,69971.0,69950.0,0.07170772]
["bitfinex","BTCUSD",1773169044438,0.03,69965.0,69950.0,0.0717094]
["bitfinex","BTCUSD",1773169044647,0.03011271,69965.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773169044849,0.04936217,69965.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773169045250,0.03,69963.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773169046277,0.03011271,69965.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773169047270,0.03,69964.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773169047694,0.03,69964.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773169048102,0.03,69964.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773169048323,0.03,69964.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773169049290,0.10146592,69964.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773169049724,0.04924946,69962.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773169049906,0.03,69962.0,69955.0,0.07295444]
["bitfinex","BTCUSD",1773169050288,0.03,69962.0,69955.0,0.07147444]
["bitfinex","BTCUSD",1773169050703,0.03,69961.0,69955.0,0.07147444]
["bitfinex","BTCUSD",1773169051842,0.03,69960.0,69955.0,0.07147444]
["bitfinex","BTCUSD",1773169052448,0.07157737,69965.0,69955.0,0.07147444]
["bitfinex","BTCUSD",1773169052973,0.03,69964.0,69955.0,0.07147444]
["bitfinex","BTCUSD",1773169053673,0.01924946,69965.0,69955.0,0.07147444]
["bitfinex","BTCUSD",1773169053881,0.035822,69988.0,69956.0,0.00467138]
["bitfinex","BTCUSD",1773169053882,0.01946947,69981.0,69956.0,0.00467138]
["bitfinex","BTCUSD",1773169054100,0.01946947,69988.0,69961.0,0.08061827]
["bitfinex","BTCUSD",1773169054298,0.07144327,69986.0,69963.0,0.00467138]
["bitfinex","BTCUSD",1773169055009,0.03,69985.0,69963.0,0.00467138]
["bitfinex","BTCUSD",1773169055836,0.03562,69984.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773169056042,0.03562,69984.0,69964.0,0.07568873]
["bitfinex","BTCUSD",1773169056660,0.03562,69984.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169057426,0.03562,69984.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773169057838,0.03562,69984.0,69964.0,0.07568873]
["bitfinex","BTCUSD",1773169058042,0.03562,69984.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169058855,0.03562,69984.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773169059094,0.00022001,69988.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773169059297,1e-08,69988.0,69978.0,0.16338849]
["bitfinex","BTCUSD",1773169059495,0.07144183,69987.0,69965.0,0.00282682]
["bitfinex","BTCUSD",1773169059694,0.07144183,69987.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773169059695,0.01924946,69986.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773169059896,0.07144388,69985.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773169060104,0.01924946,69984.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773169060498,0.07144183,69987.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773169060699,0.07155458,69987.0,69970.0,0.16338849]
["bitfinex","BTCUSD",1773169061705,0.07155458,69987.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773169061882,0.07155458,69987.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773169062104,0.00011275,69987.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773169062421,0.01924946,69986.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773169063989,0.07144388,69985.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773169064193,0.09069334,69985.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773169064535,0.09069334,69985.0,69968.0,0.07146021]
["bitfinex","BTCUSD",1773169064536,0.01924946,69982.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773169064752,0.01924946,69982.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773169065717,0.00033276,69987.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773169066118,0.01924946,69986.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773169066322,0.01924946,69986.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773169066566,0.01938446,69986.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773169066779,0.01938446,69986.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773169066974,0.01938446,69986.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773169067325,0.01938446,69986.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773169068781,0.08561211,69985.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773169069349,1e-08,69988.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773169069564,0.07143027,69999.0,69979.0,0.01426774]
["bitfinex","BTCUSD",1773169069927,0.07143279,69996.0,69979.0,0.01426774]
["bitfinex","BTCUSD",1773169070049,0.07143151,69998.0,69979.0,0.01426774]
["bitfinex","BTCUSD",1773169070050,0.07143205,69997.0,69979.0,0.01426774]
["bitfinex","BTCUSD",1773169070251,0.07165382,69995.0,69979.0,0.01426774]
["bitfinex","BTCUSD",1773169070494,0.00022001,69995.0,69979.0,0.01426774]
["bitfinex","BTCUSD",1773169070960,0.00022001,69995.0,69981.0,0.01426774]
["bitfinex","BTCUSD",1773169071494,0.03022001,69995.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773169071704,0.00023,70000.0,69983.0,0.01426774]
["bitfinex","BTCUSD",1773169071999,0.00023,70000.0,69984.0,0.00148]
["bitfinex","BTCUSD",1773169072378,0.00023,70000.0,69983.0,0.00736182]
["bitfinex","BTCUSD",1773169072565,0.00023,70000.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773169072979,0.00023,70000.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773169073601,0.00023,70000.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773169073602,0.03,69996.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773169073809,0.00022001,69999.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773169073974,0.00022001,70002.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773169074175,1e-08,70002.0,69989.0,0.16338849]
["bitfinex","BTCUSD",1773169074376,1e-08,70002.0,69989.0,0.17046489]
["bitfinex","BTCUSD",1773169074578,0.0003186,70009.0,69991.0,0.0817588]
["bitfinex","BTCUSD",1773169074784,0.0003186,70009.0,69992.0,0.00678035]
["bitfinex","BTCUSD",1773169074983,0.0003186,70009.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773169075179,0.0003186,70009.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773169075385,0.03,70007.0,69995.0,0.00148]
["bitfinex","BTCUSD",1773169075643,0.03,70003.0,69995.0,0.00148]
["bitfinex","BTCUSD",1773169076419,0.0717385,70009.0,69990.0,0.07143571]
["bitfinex","BTCUSD",1773169076420,0.03,69999.0,69990.0,0.07143681]
["bitfinex","BTCUSD",1773169076596,0.04404318,69996.0,69995.0,0.00148]
["bitfinex","BTCUSD",1773169077376,0.11547583,69996.0,69995.0,0.00148]
["bitfinex","BTCUSD",1773169077576,0.11547583,69996.0,69990.0,0.07143872]
["bitfinex","BTCUSD",1773169077577,0.11547583,69996.0,69990.0,0.07143816]
["bitfinex","BTCUSD",1773169077777,0.03,69992.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773169077995,0.03,69990.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773169078218,0.04404318,69988.0,69977.0,0.07145]
["bitfinex","BTCUSD",1773169078422,0.03,69986.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773169078618,0.04404318,69984.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773169078858,0.03,69982.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773169079586,0.03,69980.0,69976.0,0.00011275]
["bitfinex","BTCUSD",1773169080664,0.03,69979.0,69976.0,0.00011275]
["bitfinex","BTCUSD",1773169080872,0.01404318,69995.0,69976.0,0.00011275]
["bitfinex","BTCUSD",1773169081091,0.01404318,70002.0,69980.0,0.16338849]
["bitfinex","BTCUSD",1773169081307,0.07142864,70000.0,69981.0,0.00674171]
["bitfinex","BTCUSD",1773169081513,0.07142761,70001.0,69981.0,0.00674171]
["bitfinex","BTCUSD",1773169081738,0.03,69991.0,69981.0,0.07144694]
["bitfinex","BTCUSD",1773169081947,0.01404318,69986.0,69976.0,0.07156529]
["bitfinex","BTCUSD",1773169082156,0.04404318,69983.0,69976.0,0.00011275]
["bitfinex","BTCUSD",1773169082391,0.08272494,69988.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773169082392,0.03,69979.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773169082568,0.03,69975.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773169082769,0.03,69975.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773169082770,0.03011268,69975.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773169082931,0.04415586,69975.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773169083376,0.04415586,69975.0,69967.0,0.07166123]
["bitfinex","BTCUSD",1773169083377,0.03,69973.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773169083576,0.00011268,69975.0,69950.0,0.00514694]
["bitfinex","BTCUSD",1773169083577,0.03,69967.0,69963.0,0.00148]
["bitfinex","BTCUSD",1773169083772,0.03,69965.0,69963.0,0.00148]
["bitfinex","BTCUSD",1773169084177,0.03,69965.0,69961.0,0.07166838]
["bitfinex","BTCUSD",1773169084579,0.03,69963.0,69961.0,0.07166838]
["bitfinex","BTCUSD",1773169085139,0.03,69963.0,69961.0,0.07166812]
["bitfinex","BTCUSD",1773169085713,0.10146125,69968.0,69961.0,0.07166812]
["bitfinex","BTCUSD",1773169085911,0.03,69968.0,69961.0,0.07166812]
["bitfinex","BTCUSD",1773169086168,0.07145401,69976.0,69961.0,0.07166812]
["bitfinex","BTCUSD",1773169086371,0.0715677,69975.0,69961.0,0.07166812]
["bitfinex","BTCUSD",1773169086549,0.01404318,69974.0,69961.0,0.07166812]
["bitfinex","BTCUSD",1773169086773,0.03,69971.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773169086954,0.03,69967.0,69961.0,0.00168]
["bitfinex","BTCUSD",1773169087159,0.0715677,69975.0,69961.0,0.00168]
["bitfinex","BTCUSD",1773169087371,0.07156715,69975.0,69961.0,0.00168]
["bitfinex","BTCUSD",1773169087608,0.00011268,69975.0,69961.0,0.00168]
["bitfinex","BTCUSD",1773169087757,0.00011268,69975.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773169087959,0.00011268,69975.0,69962.0,0.04812736]
["bitfinex","BTCUSD",1773169090003,0.01404318,69970.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773169090230,0.01404318,69970.0,69956.0,0.07709316]
["bitfinex","BTCUSD",1773169090231,0.01404318,69966.0,69951.0,0.07147813]
["bitfinex","BTCUSD",1773169090436,0.04404318,69963.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773169090641,0.04404318,69963.0,69954.0,0.07167505]
["bitfinex","BTCUSD",1773169090846,0.03,69963.0,69954.0,0.07167505]
["bitfinex","BTCUSD",1773169091051,0.03,69961.0,69954.0,0.07315505]
["bitfinex","BTCUSD",1773169091259,0.00148,69970.0,69954.0,0.07315505]
["bitfinex","BTCUSD",1773169091670,0.01552318,69970.0,69954.0,0.07315505]
["bitfinex","BTCUSD",1773169092083,0.03,69967.0,69954.0,0.07315505]
["bitfinex","BTCUSD",1773169094594,0.03,69966.0,69954.0,0.07315505]
["bitfinex","BTCUSD",1773169095197,0.03,69966.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773169095588,0.03,69967.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773169096001,0.04404318,69967.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773169096200,0.03,69967.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773169096442,0.03,69965.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773169096589,0.03,69965.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773169096590,0.03,69963.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773169096796,0.04404318,69963.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773169097536,0.03,69963.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773169097778,0.03,69962.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773169097980,0.04404318,69962.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773169098357,0.04404318,69962.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773169098557,0.04404318,69962.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773169098768,0.03,69963.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773169099140,0.07168022,69970.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773169099866,0.03,69969.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773169101375,0.07145361,69976.0,69957.0,0.01126454]
["bitfinex","BTCUSD",1773169101549,0.07145017,69979.0,69957.0,0.01126454]
["bitfinex","BTCUSD",1773169101750,0.071452,69978.0,69957.0,0.01126454]
["bitfinex","BTCUSD",1773169101950,0.07145322,69976.0,69957.0,0.01126454]
["bitfinex","BTCUSD",1773169102146,0.03,69976.0,69957.0,0.01126454]
["bitfinex","BTCUSD",1773169102351,0.10145319,69976.0,69957.0,0.01126454]
["bitfinex","BTCUSD",1773169102590,0.03,69974.0,69957.0,0.01126454]
["bitfinex","BTCUSD",1773169102891,0.00022001,69970.0,69958.0,0.07295145]
["bitfinex","BTCUSD",1773169103726,0.00022001,69970.0,69959.0,0.00148]
["bitfinex","BTCUSD",1773169104727,0.00022001,69970.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773169106875,0.00022001,69970.0,69959.0,0.07146941]
["bitfinex","BTCUSD",1773169107067,0.00022001,69970.0,69961.0,0.00148]
["bitfinex","BTCUSD",1773169107270,0.04060728,69982.0,69962.0,0.01126454]
["bitfinex","BTCUSD",1773169107431,0.04060728,69982.0,69962.0,0.01137722]
["bitfinex","BTCUSD",1773169107634,0.03,69980.0,69962.0,0.00011268]
["bitfinex","BTCUSD",1773169107843,0.03,69976.0,69963.0,0.00148]
["bitfinex","BTCUSD",1773169108874,0.03,69975.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773169109287,0.03,69971.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169109631,0.08205758,69979.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169109854,0.01060728,69979.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169110057,0.08205763,69979.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169110257,0.07145035,69979.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169110434,0.03,69978.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169110682,0.03,69976.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169111095,0.08204895,69988.0,69967.0,0.01126454]
["bitfinex","BTCUSD",1773169111484,0.07144312,69986.0,69967.0,0.01126454]
["bitfinex","BTCUSD",1773169111809,0.03,69985.0,69967.0,0.01126454]
["bitfinex","BTCUSD",1773169112572,0.00022001,70003.0,69971.0,0.01126454]
["bitfinex","BTCUSD",1773169112573,0.03,69993.0,69971.0,0.01126454]
["bitfinex","BTCUSD",1773169112777,0.03,69993.0,69973.0,0.01126454]
["bitfinex","BTCUSD",1773169113011,0.03,69993.0,69975.0,0.01126454]
["bitfinex","BTCUSD",1773169113378,0.03,69990.0,69975.0,0.01096902]
["bitfinex","BTCUSD",1773169113982,0.01060728,69994.0,69975.0,0.01096902]
["bitfinex","BTCUSD",1773169114223,0.07165305,69996.0,69975.0,0.01096902]
["bitfinex","BTCUSD",1773169114429,0.03,69993.0,69975.0,0.01096902]
["bitfinex","BTCUSD",1773169115705,0.03,69992.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773169116491,0.03,69990.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773169116692,0.04060728,69990.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773169116962,0.04060728,69990.0,69977.0,0.00133226]
["bitfinex","BTCUSD",1773169117293,0.01060728,69985.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773169117494,0.03,69984.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773169117694,0.03,69984.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773169117915,0.03,69980.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773169118247,0.04060728,69978.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773169118461,0.03,69978.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773169118665,0.03,69978.0,69965.0,0.07146337]
["bitfinex","BTCUSD",1773169118817,0.03,69978.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773169119016,0.03,69978.0,69971.0,0.00133224]
["bitfinex","BTCUSD",1773169119216,0.03,69977.0,69971.0,0.00133224]
["bitfinex","BTCUSD",1773169119867,0.03,69977.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773169120417,0.04060728,69977.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773169120856,0.04060728,69977.0,69972.0,0.07130941]
["bitfinex","BTCUSD",1773169121231,0.04060728,69977.0,69972.0,0.07116169]
["bitfinex","BTCUSD",1773169121434,0.04060728,69977.0,69972.0,0.07101397]
["bitfinex","BTCUSD",1773169121839,0.03,69976.0,69972.0,0.07086626]
["bitfinex","BTCUSD",1773169122835,0.03,69978.0,69972.0,0.07086626]
["bitfinex","BTCUSD",1773169123252,0.10145109,69978.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773169123457,0.03,69976.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773169123837,0.04060728,69976.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773169124045,0.03,69974.0,69973.0,0.00133216]
["bitfinex","BTCUSD",1773169124268,0.04060728,69974.0,69973.0,0.07278829]
["bitfinex","BTCUSD",1773169124445,0.03,69974.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773169124985,0.03,69978.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773169125283,0.04060728,69976.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773169125706,0.07145033,69979.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773169125707,0.01060728,69973.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773169125918,0.04060728,69972.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773169126414,0.03,69972.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773169126781,0.03,69971.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773169127022,0.07145102,69980.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773169127023,0.00879735,69979.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773169127405,0.00879735,69979.0,69968.0,0.07294021]
["bitfinex","BTCUSD",1773169127406,0.00879735,69979.0,69968.0,0.0714611]
["bitfinex","BTCUSD",1773169127617,0.00879735,69979.0,69956.0,0.07729247]
["bitfinex","BTCUSD",1773169127816,0.03,69978.0,69956.0,0.078886]
["bitfinex","BTCUSD",1773169128154,0.00879735,69971.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773169128434,0.03,69968.0,69956.0,0.077406]
["bitfinex","BTCUSD",1773169128613,0.03,69966.0,69956.0,0.077406]
["bitfinex","BTCUSD",1773169128788,0.03,69964.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773169129389,0.00900208,69973.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773169129824,0.03,69970.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773169130035,0.03,69966.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773169132066,0.03,69965.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773169132232,0.00900208,69973.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773169132809,0.07145409,69975.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773169133010,0.00900208,69987.0,69962.0,0.00282389]
["bitfinex","BTCUSD",1773169133244,0.03900208,69986.0,69964.0,0.00282389]
["bitfinex","BTCUSD",1773169133698,0.03,69986.0,69964.0,0.00282389]
["bitfinex","BTCUSD",1773169133902,0.03900208,69986.0,69964.0,0.00282389]
["bitfinex","BTCUSD",1773169134402,0.03,69984.0,69966.0,0.00268288]
["bitfinex","BTCUSD",1773169134605,0.03,69984.0,69966.0,0.00254286]
["bitfinex","BTCUSD",1773169135401,0.03,69983.0,69966.0,0.00254286]
["bitfinex","BTCUSD",1773169135924,0.08044515,69986.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773169135925,0.00900208,69980.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773169136082,0.03900208,69979.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773169136285,0.03,69979.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773169136477,0.03,69979.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773169137042,0.03,69978.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773169137811,0.03,69978.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773169138021,0.03,69977.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773169139198,0.03,69982.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773169139690,0.03900208,69982.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773169140051,0.00022001,69993.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773169140382,0.03,69987.0,69972.0,0.00172468]
["bitfinex","BTCUSD",1773169140543,0.03,69987.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773169140749,0.0734196,69996.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773169140750,0.03,69983.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773169140950,0.00900208,69995.0,69973.0,0.00172468]
["bitfinex","BTCUSD",1773169141760,0.03,69992.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773169141993,0.03,69990.0,69974.0,0.0730483]
["bitfinex","BTCUSD",1773169142301,1e-08,69996.0,69981.0,0.00159319]
["bitfinex","BTCUSD",1773169142458,0.00900208,70006.0,69981.0,0.00159319]
["bitfinex","BTCUSD",1773169142459,1e-08,69998.0,69981.0,0.00159319]
["bitfinex","BTCUSD",1773169142795,1e-08,69998.0,69983.0,0.00146066]
["bitfinex","BTCUSD",1773169143374,1e-08,69998.0,69984.0,0.00148]
["bitfinex","BTCUSD",1773169143560,0.00022001,69997.0,69984.0,0.00148]
["bitfinex","BTCUSD",1773169143772,0.00022001,69997.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773169144333,0.03,69996.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773169144455,0.03,69996.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773169144658,8.593e-05,69998.0,69987.0,0.00911669]
["bitfinex","BTCUSD",1773169145281,8.593e-05,69998.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773169145479,0.03900208,69996.0,69986.0,0.00248]
["bitfinex","BTCUSD",1773169145685,0.03,69992.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773169145910,0.03900208,69992.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773169146310,0.03,69992.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773169146671,0.03,69995.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773169146874,1e-08,70005.0,69989.0,0.00911669]
["bitfinex","BTCUSD",1773169147075,0.11128208,70023.0,69989.0,0.00911669]
["bitfinex","BTCUSD",1773169147076,0.00900208,70029.0,69996.0,0.00911669]
["bitfinex","BTCUSD",1773169147279,0.07309563,70033.0,70011.0,0.00911669]
["bitfinex","BTCUSD",1773169147478,0.07309563,70033.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773169147479,0.00900208,70032.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773169147685,0.07161563,70033.0,70011.0,0.00011266]
["bitfinex","BTCUSD",1773169147686,0.07061771,70033.0,70011.0,0.00011266]
["bitfinex","BTCUSD",1773169147904,0.03,70030.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773169148103,0.03,70030.0,70015.0,0.00148]
["bitfinex","BTCUSD",1773169148610,0.03,70030.0,70012.0,0.07141428]
["bitfinex","BTCUSD",1773169148807,0.03,70030.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773169149613,0.03,70030.0,70012.0,0.07141428]
["bitfinex","BTCUSD",1773169149775,0.00148,70029.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773169150724,0.03,70027.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773169151388,0.03,70027.0,70016.0,0.07289168]
["bitfinex","BTCUSD",1773169151584,0.03,70027.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773169152626,0.07140205,70026.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773169152828,0.03,70025.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773169153005,0.03,70025.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773169153536,0.03,70025.0,70009.0,0.0714193]
["bitfinex","BTCUSD",1773169153740,0.0301126,70025.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773169153889,0.0301126,70025.0,70000.0,0.07165831]
["bitfinex","BTCUSD",1773169154092,0.0301126,70025.0,70001.0,0.00148]
["bitfinex","BTCUSD",1773169154312,0.0301126,70025.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773169155138,0.07140205,70026.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773169155139,0.04140613,70026.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773169155443,0.07161845,70030.0,70011.0,0.00911669]
["bitfinex","BTCUSD",1773169155662,0.07161845,70030.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773169155852,0.001,70025.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773169156058,0.07161845,70030.0,70014.0,0.00148]
["bitfinex","BTCUSD",1773169156259,0.03,70029.0,70013.0,0.00911669]
["bitfinex","BTCUSD",1773169156465,0.03,70029.0,70015.0,0.00148]
["bitfinex","BTCUSD",1773169157178,0.07287797,70033.0,70015.0,0.00148]
["bitfinex","BTCUSD",1773169157179,0.07173244,70038.0,70022.0,0.0074167]
["bitfinex","BTCUSD",1773169157379,0.03,70037.0,70022.0,0.0074167]
["bitfinex","BTCUSD",1773169158266,0.03,70037.0,70023.0,0.0211975]
["bitfinex","BTCUSD",1773169159375,0.03,70036.0,70025.0,0.0197175]
["bitfinex","BTCUSD",1773169159595,0.00022001,70033.0,70025.0,0.0197175]
["bitfinex","BTCUSD",1773169161526,0.00022001,70033.0,70026.0,0.09111955]
["bitfinex","BTCUSD",1773169162019,0.03022001,70033.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773169162213,0.10161507,70033.0,70023.0,0.07288459]
["bitfinex","BTCUSD",1773169162406,0.03022001,70033.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773169162768,0.00022001,70033.0,70025.0,0.0197175]
["bitfinex","BTCUSD",1773169162964,0.00034261,70038.0,70025.0,0.0197175]
["bitfinex","BTCUSD",1773169163400,0.03,70037.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773169163786,0.03,70037.0,70010.0,0.07141632]
["bitfinex","BTCUSD",1773169163989,0.03,70037.0,70010.0,0.0001126]
["bitfinex","BTCUSD",1773169164190,0.03,70029.0,70006.0,0.07142211]
["bitfinex","BTCUSD",1773169164393,0.00148,70028.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773169164922,0.00148,70028.0,70010.0,0.001]
["bitfinex","BTCUSD",1773169165295,0.00148,70028.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773169165296,0.03148,70028.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773169165478,0.03,70026.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773169166108,0.03,70026.0,70007.0,0.0197175]
["bitfinex","BTCUSD",1773169167301,0.00148,70025.0,70007.0,0.0197175]
["bitfinex","BTCUSD",1773169167844,0.03,70023.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773169168798,0.03,70023.0,70000.0,0.09137505]
["bitfinex","BTCUSD",1773169168799,0.03,70023.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773169169145,0.03,70023.0,70001.0,0.00148]
["bitfinex","BTCUSD",1773169169348,0.03,70023.0,70000.0,0.00171]
["bitfinex","BTCUSD",1773169169563,0.07140612,70022.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773169169707,0.07140612,70022.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169169708,0.03,70017.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169169912,0.00148,70016.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169170416,0.00148,70016.0,69967.0,0.1714]
["bitfinex","BTCUSD",1773169170417,0.00148,70016.0,69991.0,0.07165833]
["bitfinex","BTCUSD",1773169170852,0.00148,70016.0,69991.0,0.0002208]
["bitfinex","BTCUSD",1773169171017,0.00148,70016.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773169171206,0.00148,70016.0,69991.0,0.07313832]
["bitfinex","BTCUSD",1773169171407,0.00148,70016.0,69991.0,0.07165851]
["bitfinex","BTCUSD",1773169171654,0.03,70014.0,69991.0,0.07165851]
["bitfinex","BTCUSD",1773169172082,0.03,70014.0,69991.0,0.0002208]
["bitfinex","BTCUSD",1773169172262,0.03,70014.0,69991.0,0.071658]
["bitfinex","BTCUSD",1773169172762,0.03,70014.0,69991.0,0.0904005]
["bitfinex","BTCUSD",1773169173185,0.03,70014.0,69991.0,0.0002208]
["bitfinex","BTCUSD",1773169173394,0.03,70014.0,69991.0,0.0017008]
["bitfinex","BTCUSD",1773169173666,0.03,70012.0,69991.0,0.07333848]
["bitfinex","BTCUSD",1773169174174,0.00148,70024.0,69993.0,0.0187425]
["bitfinex","BTCUSD",1773169174328,0.00148,70024.0,69992.0,0.09146007]
["bitfinex","BTCUSD",1773169174329,0.00011262,70029.0,70010.0,0.16321012]
["bitfinex","BTCUSD",1773169174534,0.07151239,70029.0,70011.0,0.0202225]
["bitfinex","BTCUSD",1773169174867,0.03,70028.0,70013.0,0.0187425]
["bitfinex","BTCUSD",1773169175031,0.03,70028.0,70015.0,0.0187425]
["bitfinex","BTCUSD",1773169175636,0.03,70027.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773169175838,0.03,70027.0,70017.0,0.0187425]
["bitfinex","BTCUSD",1773169176758,0.03,70026.0,70017.0,0.0187425]
["bitfinex","BTCUSD",1773169177641,0.00011262,70029.0,70017.0,0.0187425]
["bitfinex","BTCUSD",1773169177642,0.03,70025.0,70019.0,0.0187425]
["bitfinex","BTCUSD",1773169177868,0.00011262,70029.0,70019.0,0.0187425]
["bitfinex","BTCUSD",1773169178570,0.00011262,70029.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773169178816,0.03011262,70029.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773169178957,0.03011262,70029.0,70021.0,0.0187425]
["bitfinex","BTCUSD",1773169179805,0.00011262,70029.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773169180232,0.07161582,70033.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773169180233,0.00022001,70033.0,70023.0,0.0187425]
["bitfinex","BTCUSD",1773169180485,0.00022001,70037.0,70023.0,0.0187425]
["bitfinex","BTCUSD",1773169180687,0.07160272,70045.0,70023.0,0.0187425]
["bitfinex","BTCUSD",1773169180888,0.03,70044.0,70023.0,0.0187425]
["bitfinex","BTCUSD",1773169181417,0.03,70044.0,70025.0,0.0187425]
["bitfinex","BTCUSD",1773169181597,0.03,70044.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773169181772,0.03,70044.0,70026.0,0.0187425]
["bitfinex","BTCUSD",1773169181972,0.03,70044.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773169181973,0.03,70042.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773169182168,0.03148,70042.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773169182371,0.03148,70042.0,70028.0,0.07288001]
["bitfinex","BTCUSD",1773169182567,0.00148,70042.0,70028.0,0.07288001]
["bitfinex","BTCUSD",1773169182787,0.00148,70042.0,70029.0,0.0187425]
["bitfinex","BTCUSD",1773169183221,0.00022001,70041.0,70029.0,0.0187425]
["bitfinex","BTCUSD",1773169183575,0.03,70047.0,70029.0,0.0187425]
["bitfinex","BTCUSD",1773169183775,0.11782545,70068.0,70038.0,0.0187425]
["bitfinex","BTCUSD",1773169183776,1e-08,70052.0,70038.0,0.0187425]
["bitfinex","BTCUSD",1773169183974,0.03,70057.0,70040.0,0.0187425]
["bitfinex","BTCUSD",1773169184178,0.03,70057.0,70040.0,0.01885514]
["bitfinex","BTCUSD",1773169185605,0.03,70057.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773169186136,0.03,70055.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773169186327,0.03,70055.0,70042.0,0.08998094]
["bitfinex","BTCUSD",1773169186632,0.03,70055.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773169186794,0.03,70055.0,70040.0,0.00011264]
["bitfinex","BTCUSD",1773169187708,0.03,70055.0,70040.0,0.00111264]
["bitfinex","BTCUSD",1773169187910,0.03,70055.0,70040.0,0.07150024]
["bitfinex","BTCUSD",1773169188111,0.03,70055.0,70040.0,0.00011264]
["bitfinex","BTCUSD",1773169188290,0.03,70053.0,70040.0,0.00011264]
["bitfinex","BTCUSD",1773169188497,0.00148,70052.0,70040.0,0.00011264]
["bitfinex","BTCUSD",1773169189497,0.00148,70052.0,70025.0,8.271e-05]
["bitfinex","BTCUSD",1773169189730,0.00148,70052.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773169189731,0.00159258,70052.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773169189895,0.00159258,70052.0,70025.0,0.07148573]
["bitfinex","BTCUSD",1773169190096,0.00159258,70052.0,70025.0,0.07296573]
["bitfinex","BTCUSD",1773169190317,0.00047999,70049.0,70027.0,0.07140015]
["bitfinex","BTCUSD",1773169190519,0.00047999,70049.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773169190857,0.00047999,70049.0,70025.0,8.271e-05]
["bitfinex","BTCUSD",1773169191140,0.00047999,70049.0,70025.0,0.0729656]
["bitfinex","BTCUSD",1773169191443,0.00047999,70049.0,70025.0,0.0714856]
["bitfinex","BTCUSD",1773169191642,0.00047999,70049.0,70025.0,0.0729656]
["bitfinex","BTCUSD",1773169191851,0.00047999,70049.0,70025.0,8.271e-05]
["bitfinex","BTCUSD",1773169192257,0.03,70047.0,70025.0,8.271e-05]
["bitfinex","BTCUSD",1773169192456,0.00148,70046.0,70025.0,8.271e-05]
["bitfinex","BTCUSD",1773169193958,0.00148,70046.0,70026.0,0.0187425]
["bitfinex","BTCUSD",1773169194157,0.00148,70046.0,70026.0,0.01859523]
["bitfinex","BTCUSD",1773169194351,0.03,70044.0,70026.0,0.0899971]
["bitfinex","BTCUSD",1773169194551,0.03,70044.0,70026.0,0.07140187]
["bitfinex","BTCUSD",1773169194871,0.03,70044.0,70026.0,0.09007074]
["bitfinex","BTCUSD",1773169196236,0.07138472,70043.0,70026.0,0.07140187]
["bitfinex","BTCUSD",1773169196476,0.03,70042.0,70027.0,0.01866887]
["bitfinex","BTCUSD",1773169198571,0.03,70040.0,70029.0,0.01866887]
["bitfinex","BTCUSD",1773169198756,0.03148,70040.0,70029.0,0.01866887]
["bitfinex","BTCUSD",1773169200520,0.07158645,70061.0,70029.0,0.01866887]
["bitfinex","BTCUSD",1773169200807,0.07159435,70054.0,70031.0,0.01866887]
["bitfinex","BTCUSD",1773169201018,0.07159435,70054.0,70032.0,0.01866887]
["bitfinex","BTCUSD",1773169201161,0.07159435,70054.0,70032.0,0.02014887]
["bitfinex","BTCUSD",1773169201602,0.03,70053.0,70032.0,0.01866887]
["bitfinex","BTCUSD",1773169201784,0.03,70053.0,70034.0,0.01866887]
["bitfinex","BTCUSD",1773169202567,0.07137086,70057.0,70036.0,0.01866887]
["bitfinex","BTCUSD",1773169203109,0.07137086,70057.0,70032.0,0.01866887]
["bitfinex","BTCUSD",1773169203319,0.07137086,70057.0,70035.0,0.01866887]
["bitfinex","BTCUSD",1773169203614,0.06837086,70057.0,70029.0,0.07139695]
["bitfinex","BTCUSD",1773169203814,0.03,70049.0,70026.0,0.00933443]
["bitfinex","BTCUSD",1773169204015,0.00148,70048.0,70026.0,0.00933443]
["bitfinex","BTCUSD",1773169204224,0.03,70049.0,70026.0,0.00933443]
["bitfinex","BTCUSD",1773169204773,0.07137147,70056.0,70031.0,0.00933443]
["bitfinex","BTCUSD",1773169205084,0.07137147,70056.0,70033.0,0.00933443]
["bitfinex","BTCUSD",1773169205483,0.07137147,70056.0,70033.0,0.00753411]
["bitfinex","BTCUSD",1773169205690,0.03,70055.0,70033.0,0.00753411]
["bitfinex","BTCUSD",1773169206400,0.03,70055.0,70033.0,0.00853411]
["bitfinex","BTCUSD",1773169206629,0.03,70055.0,70033.0,0.001]
["bitfinex","BTCUSD",1773169206817,0.03,70053.0,70032.0,0.07983001]
["bitfinex","BTCUSD",1773169207012,0.03,70053.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773169207526,0.03,70053.0,70031.0,0.07139692]
["bitfinex","BTCUSD",1773169207685,0.07285351,70054.0,70025.0,8.271e-05]
["bitfinex","BTCUSD",1773169207686,0.11131517,70049.0,70025.0,8.271e-05]
["bitfinex","BTCUSD",1773169207885,0.11131517,70049.0,70025.0,0.07148565]
["bitfinex","BTCUSD",1773169208088,0.00148,70048.0,70025.0,0.07148565]
["bitfinex","BTCUSD",1773169208310,0.00148,70048.0,70026.0,0.00843427]
["bitfinex","BTCUSD",1773169208740,0.06508064,70047.0,70028.0,0.00843427]
["bitfinex","BTCUSD",1773169208915,0.06360064,70047.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773169209116,0.06360064,70047.0,70030.0,0.00843427]
["bitfinex","BTCUSD",1773169209949,0.06378444,70047.0,70030.0,0.00843427]
["bitfinex","BTCUSD",1773169210962,0.0001838,70047.0,70032.0,0.00843427]
["bitfinex","BTCUSD",1773169211132,0.03,70056.0,70032.0,0.00843427]
["bitfinex","BTCUSD",1773169211733,0.03148,70056.0,70032.0,0.00843427]
["bitfinex","BTCUSD",1773169212134,0.0001126,70057.0,70032.0,0.00843427]
["bitfinex","BTCUSD",1773169212353,0.00562,70068.0,70032.0,0.00843427]
["bitfinex","BTCUSD",1773169212354,0.16321012,70060.0,70032.0,0.00843427]
["bitfinex","BTCUSD",1773169212546,0.16469012,70060.0,70034.0,0.00843427]
["bitfinex","BTCUSD",1773169212784,0.00148,70060.0,70034.0,0.00843427]
["bitfinex","BTCUSD",1773169212992,0.07137249,70055.0,70036.0,0.00843427]
["bitfinex","BTCUSD",1773169213289,0.07137249,70055.0,70037.0,0.00148]
["bitfinex","BTCUSD",1773169213465,0.07159206,70056.0,70038.0,0.00843427]
["bitfinex","BTCUSD",1773169213676,0.07159206,70056.0,70040.0,0.00843427]
["bitfinex","BTCUSD",1773169213872,0.07159206,70056.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773169214071,0.07159206,70056.0,70041.0,0.00991427]
["bitfinex","BTCUSD",1773169215082,0.07159206,70056.0,70043.0,0.00843427]
["bitfinex","BTCUSD",1773169215481,0.07159206,70056.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773169215683,0.07159206,70056.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773169216055,0.07159206,70056.0,70038.0,0.00843427]
["bitfinex","BTCUSD",1773169216256,0.07159206,70056.0,70039.0,0.00843427]
["bitfinex","BTCUSD",1773169216479,0.07307206,70056.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773169216884,0.07138573,70042.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773169217084,0.00148,70041.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773169217293,0.00148,70041.0,70020.0,0.07172062]
["bitfinex","BTCUSD",1773169217485,0.07138573,70042.0,70023.0,0.00843427]
["bitfinex","BTCUSD",1773169218126,0.07238573,70042.0,70023.0,0.00843427]
["bitfinex","BTCUSD",1773169218335,0.07238573,70042.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773169218540,0.07138573,70042.0,70023.0,0.00843427]
["bitfinex","BTCUSD",1773169218732,0.16306282,70040.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773169218934,0.07138879,70039.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773169219297,0.07138879,70039.0,70015.0,0.0002204]
["bitfinex","BTCUSD",1773169219298,0.16306282,70030.0,70015.0,0.0002204]
["bitfinex","BTCUSD",1773169219494,0.00148,70029.0,70013.0,0.0002]
["bitfinex","BTCUSD",1773169219733,0.00148,70029.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773169220158,0.00148,70029.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773169221150,0.00148,70029.0,70006.0,0.00843427]
["bitfinex","BTCUSD",1773169221151,0.07140001,70028.0,70006.0,0.00843427]
["bitfinex","BTCUSD",1773169221371,0.07288001,70029.0,70005.0,0.07162329]
["bitfinex","BTCUSD",1773169221372,0.07240001,70029.0,70011.0,0.00843427]
["bitfinex","BTCUSD",1773169221559,0.00148,70039.0,70013.0,0.00843427]
["bitfinex","BTCUSD",1773169221695,0.07712237,70040.0,70013.0,0.00843427]
["bitfinex","BTCUSD",1773169221910,0.07712237,70040.0,70021.0,0.09317966]
["bitfinex","BTCUSD",1773169221911,0.00573256,70040.0,70021.0,0.09317966]
["bitfinex","BTCUSD",1773169222109,0.00573256,70040.0,70023.0,0.00843427]
["bitfinex","BTCUSD",1773169222345,0.03573256,70040.0,70023.0,0.00843427]
["bitfinex","BTCUSD",1773169222544,0.10712039,70040.0,70023.0,0.00843427]
["bitfinex","BTCUSD",1773169222721,0.10712039,70040.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773169222923,0.10712039,70040.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773169223128,0.10712039,70040.0,70028.0,0.00991427]
["bitfinex","BTCUSD",1773169223459,0.10712039,70040.0,70028.0,0.00843427]
["bitfinex","BTCUSD",1773169224058,0.10712039,70040.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773169224381,0.00156571,70039.0,70021.0,0.001]
["bitfinex","BTCUSD",1773169224753,0.00148,70038.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773169224952,0.00156571,70034.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773169225195,0.03,70035.0,70014.0,0.00148]
["bitfinex","BTCUSD",1773169225397,0.03,70035.0,70015.0,0.00471958]
["bitfinex","BTCUSD",1773169226050,0.03,70034.0,70015.0,0.00471958]
["bitfinex","BTCUSD",1773169226272,0.00573256,70040.0,70015.0,0.00471958]
["bitfinex","BTCUSD",1773169226478,0.07138303,70045.0,70015.0,0.00471958]
["bitfinex","BTCUSD",1773169226681,0.07138303,70045.0,70015.0,0.00483214]
["bitfinex","BTCUSD",1773169226883,0.07138303,70045.0,70015.0,0.00583214]
["bitfinex","BTCUSD",1773169227080,0.03,70044.0,70017.0,0.00471958]
["bitfinex","BTCUSD",1773169228098,0.00156571,70041.0,70017.0,0.00471958]
["bitfinex","BTCUSD",1773169228279,0.00156571,70041.0,70019.0,0.00471958]
["bitfinex","BTCUSD",1773169228482,0.03,70042.0,70019.0,0.00471958]
["bitfinex","BTCUSD",1773169229330,0.03,70040.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773169229533,0.03148,70040.0,70021.0,0.00471958]
["bitfinex","BTCUSD",1773169229747,0.03148,70040.0,70021.0,0.00619958]
["bitfinex","BTCUSD",1773169230307,0.03148,70040.0,70021.0,0.00471958]
["bitfinex","BTCUSD",1773169230718,0.03148,70040.0,70021.0,0.00619958]
["bitfinex","BTCUSD",1773169231361,0.03,70038.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773169232039,0.03,70038.0,70021.0,0.00471958]
["bitfinex","BTCUSD",1773169232240,0.03156571,70038.0,70013.0,0.07141326]
["bitfinex","BTCUSD",1773169232445,0.00455427,70028.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773169232663,0.00455427,70026.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773169233063,0.00455427,70026.0,70004.0,0.0003444]
["bitfinex","BTCUSD",1773169233463,0.00455427,70023.0,70004.0,0.0003444]
["bitfinex","BTCUSD",1773169233860,0.00455427,70023.0,70004.0,0.0717686]
["bitfinex","BTCUSD",1773169234607,0.00455427,70023.0,70004.0,0.0003444]
["bitfinex","BTCUSD",1773169235015,0.03,70024.0,70004.0,0.07176863]
["bitfinex","BTCUSD",1773169235218,0.03,70024.0,70005.0,0.00471958]
["bitfinex","BTCUSD",1773169235373,0.03,70023.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773169235557,0.07140307,70026.0,70008.0,0.00471958]
["bitfinex","BTCUSD",1773169235758,0.07139594,70032.0,70008.0,0.00471958]
["bitfinex","BTCUSD",1773169235759,0.00148,70030.0,70008.0,0.00471958]
["bitfinex","BTCUSD",1773169235966,0.07139464,70034.0,70008.0,0.00471958]
["bitfinex","BTCUSD",1773169236168,0.07287464,70034.0,70008.0,0.00471958]
["bitfinex","BTCUSD",1773169236415,0.00148,70045.0,70020.0,0.16306282]
["bitfinex","BTCUSD",1773169236578,0.03,70045.0,70022.0,0.00471958]
["bitfinex","BTCUSD",1773169236766,0.10138274,70045.0,70022.0,0.00471958]
["bitfinex","BTCUSD",1773169236968,0.03,70043.0,70022.0,0.00471958]
["bitfinex","BTCUSD",1773169237263,0.00455427,70042.0,70020.0,0.0001126]
["bitfinex","BTCUSD",1773169237463,0.03455427,70040.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773169238105,0.00148,70039.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773169238288,0.00022001,70029.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773169239490,0.03,70027.0,70020.0,0.0001126]
["bitfinex","BTCUSD",1773169239697,0.07122304,70028.0,70020.0,0.0001126]
["bitfinex","BTCUSD",1773169240102,0.07122304,70028.0,70015.0,0.00148]
["bitfinex","BTCUSD",1773169240302,0.07133562,70028.0,70015.0,0.00148]
["bitfinex","BTCUSD",1773169241217,0.07133562,70028.0,70014.0,0.07289414]
["bitfinex","BTCUSD",1773169241611,0.07133562,70028.0,70014.0,0.07141414]
["bitfinex","BTCUSD",1773169241818,0.07133562,70028.0,70014.0,0.07289414]
["bitfinex","BTCUSD",1773169242989,0.07115862,70028.0,70014.0,0.07289414]
["bitfinex","BTCUSD",1773169244085,0.07115862,70028.0,70015.0,0.00471958]
["bitfinex","BTCUSD",1773169244285,0.07098159,70028.0,70015.0,0.00471958]
["bitfinex","BTCUSD",1773169244690,0.07080455,70028.0,70015.0,0.00471958]
["bitfinex","BTCUSD",1773169244894,0.00023,70050.0,70015.0,0.00471958]
["bitfinex","BTCUSD",1773169245088,0.07160407,70044.0,70019.0,0.00494939]
["bitfinex","BTCUSD",1773169245769,0.03,70043.0,70021.0,0.08792138]
["bitfinex","BTCUSD",1773169245976,0.03,70043.0,70023.0,0.00494939]
["bitfinex","BTCUSD",1773169246622,0.00022001,70036.0,70023.0,0.00494939]
["bitfinex","BTCUSD",1773169246817,0.00022001,70036.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773169247067,0.00022001,70036.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773169247625,0.00022001,70036.0,70022.0,0.00494939]
["bitfinex","BTCUSD",1773169248178,0.03,70034.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773169249362,0.03,70034.0,70024.0,0.00460079]
["bitfinex","BTCUSD",1773169249812,1e-08,70044.0,70024.0,0.00460079]
["bitfinex","BTCUSD",1773169250046,0.00562,70068.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773169250047,1e-08,70059.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773169250267,1e-08,70059.0,70044.0,0.00460079]
["bitfinex","BTCUSD",1773169251296,0.00011267,70059.0,70044.0,0.00460079]
["bitfinex","BTCUSD",1773169252054,0.03,70062.0,70046.0,0.00460079]
["bitfinex","BTCUSD",1773169252390,0.03,70062.0,70046.0,0.00471345]
["bitfinex","BTCUSD",1773169253087,0.03,70062.0,70046.0,0.00011266]
["bitfinex","BTCUSD",1773169253264,0.00022001,70059.0,70046.0,0.00159266]
["bitfinex","BTCUSD",1773169253987,0.00513902,70059.0,70046.0,0.00011266]
["bitfinex","BTCUSD",1773169254197,0.03,70057.0,70046.0,0.00011266]
["bitfinex","BTCUSD",1773169255162,0.03,70057.0,70041.0,0.07138472]
["bitfinex","BTCUSD",1773169255366,0.00491901,70056.0,70042.0,0.07138494]
["bitfinex","BTCUSD",1773169255660,0.00491901,70056.0,70041.0,0.07138612]
["bitfinex","BTCUSD",1773169255933,0.00491901,70056.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773169256350,0.03,70054.0,70018.0,0.07140976]
["bitfinex","BTCUSD",1773169256517,0.00491901,70053.0,70029.0,0.00460079]
["bitfinex","BTCUSD",1773169256723,0.00639901,70052.0,70029.0,0.00460079]
["bitfinex","BTCUSD",1773169256897,0.00491901,70051.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773169257103,0.00491901,70051.0,70030.0,0.00608079]
["bitfinex","BTCUSD",1773169257466,0.00148,70052.0,70032.0,0.00460079]
["bitfinex","BTCUSD",1773169258313,0.03,70054.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773169258537,0.03,70053.0,70034.0,0.00460079]
["bitfinex","BTCUSD",1773169259329,0.03,70054.0,70034.0,0.00460079]
["bitfinex","BTCUSD",1773169260632,0.03,70054.0,70035.0,0.07287287]
["bitfinex","BTCUSD",1773169260633,0.03,70052.0,70035.0,0.07287287]
["bitfinex","BTCUSD",1773169260925,0.03,70052.0,70036.0,0.00148]
["bitfinex","BTCUSD",1773169261330,0.03,70052.0,70037.0,0.00460079]
["bitfinex","BTCUSD",1773169261530,0.07137361,70054.0,70037.0,0.00460079]
["bitfinex","BTCUSD",1773169261531,0.03,70051.0,70037.0,0.00460079]
["bitfinex","BTCUSD",1773169261744,0.00011258,70057.0,70040.0,0.16306282]
["bitfinex","BTCUSD",1773169261959,0.07148304,70057.0,70041.0,0.00460079]
["bitfinex","BTCUSD",1773169262600,0.03,70056.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773169262805,0.03,70056.0,70043.0,0.00460079]
["bitfinex","BTCUSD",1773169263220,0.07158851,70059.0,70043.0,0.00460079]
["bitfinex","BTCUSD",1773169263221,1e-08,70059.0,70043.0,0.00460079]
["bitfinex","BTCUSD",1773169263391,0.00562,70068.0,70043.0,0.00011258]
["bitfinex","BTCUSD",1773169263603,0.10135619,70071.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773169263801,0.10135619,70071.0,70043.0,0.00011258]
["bitfinex","BTCUSD",1773169263985,0.10135619,70071.0,70045.0,0.00460079]
["bitfinex","BTCUSD",1773169264617,0.03,70068.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773169264986,0.03,70068.0,70048.0,0.00460079]
["bitfinex","BTCUSD",1773169265618,0.03,70067.0,70048.0,0.00460079]
["bitfinex","BTCUSD",1773169266028,1e-08,70075.0,70057.0,0.16306282]
["bitfinex","BTCUSD",1773169266218,1e-08,70075.0,70059.0,0.00460079]
["bitfinex","BTCUSD",1773169266390,1e-08,70080.0,70061.0,0.00460079]
["bitfinex","BTCUSD",1773169266589,1e-08,70080.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773169266789,1e-08,70080.0,70063.0,0.00460079]
["bitfinex","BTCUSD",1773169267626,0.01168183,70084.0,70063.0,0.00460079]
["bitfinex","BTCUSD",1773169267627,1e-08,70084.0,70063.0,0.00460079]
["bitfinex","BTCUSD",1773169268046,0.03,70083.0,70063.0,0.00460079]
["bitfinex","BTCUSD",1773169268218,0.03,70083.0,70064.0,0.00460079]
["bitfinex","BTCUSD",1773169268420,0.03,70083.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773169268421,0.00491901,70082.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773169268742,0.03,70074.0,70065.0,0.07136213]
["bitfinex","BTCUSD",1773169269063,0.00491901,70073.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773169269616,0.00491901,70073.0,70052.0,0.07137469]
["bitfinex","BTCUSD",1773169270368,0.00491901,70073.0,70051.0,0.07137559]
["bitfinex","BTCUSD",1773169270532,0.00491901,70073.0,70051.0,0.07285559]
["bitfinex","BTCUSD",1773169270732,0.03,70071.0,70051.0,0.07137559]
["bitfinex","BTCUSD",1773169270929,0.07135517,70072.0,70047.0,0.07138057]
["bitfinex","BTCUSD",1773169270930,0.00491901,70068.0,70047.0,0.07138057]
["bitfinex","BTCUSD",1773169271152,0.00148,70067.0,70047.0,0.07149315]
["bitfinex","BTCUSD",1773169271371,0.00491901,70066.0,70047.0,0.07297315]
["bitfinex","BTCUSD",1773169271930,0.00491901,70066.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773169272119,0.00491901,70066.0,70047.0,0.07149315]
["bitfinex","BTCUSD",1773169272120,0.00491901,70066.0,70047.0,0.07297315]
["bitfinex","BTCUSD",1773169272326,0.00491901,70066.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773169272327,0.00474201,70066.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773169272520,0.0046776,70066.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773169273646,0.00491901,70063.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773169274261,0.00491901,70063.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773169274483,0.00456496,70063.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773169274816,0.00456496,70063.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773169275014,0.00556496,70063.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773169275150,0.00456496,70063.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773169275491,0.00456496,70063.0,70040.0,0.07700772]
["bitfinex","BTCUSD",1773169275790,0.03,70061.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773169276092,0.00491901,70059.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773169277803,0.03,70057.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773169278233,0.07136943,70058.0,70045.0,0.07286236]
["bitfinex","BTCUSD",1773169278677,0.07136908,70061.0,70046.0,0.00460079]
["bitfinex","BTCUSD",1773169278954,0.03,70060.0,70046.0,0.00460079]
["bitfinex","BTCUSD",1773169279298,0.07284638,70064.0,70045.0,0.07286236]
["bitfinex","BTCUSD",1773169279299,1e-08,70070.0,70050.0,0.16305106]
["bitfinex","BTCUSD",1773169279554,0.0715822,70075.0,70052.0,0.00620744]
["bitfinex","BTCUSD",1773169279701,0.0715822,70075.0,70054.0,0.00620744]
["bitfinex","BTCUSD",1773169279902,0.03,70074.0,70056.0,0.00620744]
["bitfinex","BTCUSD",1773169280107,0.03,70072.0,70050.0,0.0001126]
["bitfinex","BTCUSD",1773169280340,0.00587385,70071.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773169280924,0.00587385,70071.0,70054.0,0.001]
["bitfinex","BTCUSD",1773169281761,0.00587385,70071.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773169282672,0.00587385,70068.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773169282906,0.03,70069.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773169282907,0.00587385,70066.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773169283028,0.00587385,70066.0,70050.0,0.0001126]
["bitfinex","BTCUSD",1773169283234,0.00587385,70066.0,70050.0,0.0015926]
["bitfinex","BTCUSD",1773169283469,0.00148,70067.0,70050.0,0.0015926]
["bitfinex","BTCUSD",1773169283648,0.03,70069.0,70051.0,0.00620744]
["bitfinex","BTCUSD",1773169285022,0.07135458,70073.0,70053.0,0.00620744]
["bitfinex","BTCUSD",1773169285211,0.0002958,70077.0,70053.0,0.00620744]
["bitfinex","BTCUSD",1773169285417,0.07158253,70075.0,70053.0,0.00620744]
["bitfinex","BTCUSD",1773169285960,0.00022001,70070.0,70055.0,0.00620744]
["bitfinex","BTCUSD",1773169286392,0.00022001,70070.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773169286890,0.00022001,70070.0,70056.0,0.00620744]
["bitfinex","BTCUSD",1773169287093,0.03,70068.0,70051.0,0.07137649]
["bitfinex","BTCUSD",1773169287414,0.03,70068.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773169287621,0.03,70068.0,70055.0,0.001]
["bitfinex","BTCUSD",1773169287820,0.03,70068.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773169288027,0.03,70068.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773169288345,0.03,70068.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773169289350,0.03,70066.0,70051.0,0.07137649]
["bitfinex","BTCUSD",1773169289491,0.00569684,70065.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773169292228,0.00569684,70065.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773169292229,0.00587385,70062.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773169292512,0.00587385,70060.0,70032.0,0.0713959]
["bitfinex","BTCUSD",1773169292709,0.00587385,70060.0,70032.0,0.0728759]
["bitfinex","BTCUSD",1773169293241,0.00587385,70058.0,70032.0,0.0728759]
["bitfinex","BTCUSD",1773169293906,0.03,70061.0,70032.0,0.0728759]
["bitfinex","BTCUSD",1773169293907,0.00587385,70056.0,70032.0,0.0728759]
["bitfinex","BTCUSD",1773169294269,0.00587385,70053.0,70032.0,0.0728759]
["bitfinex","BTCUSD",1773169294471,0.03,70054.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773169294472,0.16305106,70050.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773169294713,0.00587385,70046.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773169294892,0.00569679,70046.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773169295098,0.00587385,70044.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773169295276,0.00546679,70044.0,70022.0,0.07335141]
["bitfinex","BTCUSD",1773169296318,0.03,70042.0,70022.0,0.07335141]
["bitfinex","BTCUSD",1773169296614,0.00587385,70041.0,70022.0,0.07335141]
["bitfinex","BTCUSD",1773169296916,0.02725857,70043.0,70022.0,0.07335141]
["bitfinex","BTCUSD",1773169297084,0.02725857,70043.0,70022.0,0.07187141]
["bitfinex","BTCUSD",1773169297085,0.00429323,70042.0,70022.0,0.07187141]
["bitfinex","BTCUSD",1773169297297,0.00281323,70041.0,70022.0,0.07187141]
["bitfinex","BTCUSD",1773169297695,0.00148,70040.0,70022.0,0.07187141]
["bitfinex","BTCUSD",1773169297926,0.00148,70039.0,70022.0,0.07335141]
["bitfinex","BTCUSD",1773169298351,0.07138777,70040.0,70022.0,0.07335141]
["bitfinex","BTCUSD",1773169298534,0.00148,70038.0,70022.0,0.07335141]
["bitfinex","BTCUSD",1773169298894,0.00148,70037.0,70022.0,0.07335141]
["bitfinex","BTCUSD",1773169299329,0.00148,70037.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773169299758,0.03,70039.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773169299965,0.00148,70037.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773169300172,0.00148,70037.0,70024.0,0.00620744]
["bitfinex","BTCUSD",1773169300405,0.00303706,70046.0,70024.0,0.00620744]
["bitfinex","BTCUSD",1773169300406,0.07285048,70057.0,70031.0,0.00620744]
["bitfinex","BTCUSD",1773169300581,0.07136697,70061.0,70030.0,0.16305106]
["bitfinex","BTCUSD",1773169300582,0.00011254,70050.0,70033.0,0.00620744]
["bitfinex","BTCUSD",1773169300721,0.07136731,70061.0,70033.0,0.00620744]
["bitfinex","BTCUSD",1773169300917,0.07136731,70061.0,70033.0,0.00631998]
["bitfinex","BTCUSD",1773169301324,0.03,70060.0,70033.0,0.00631998]
["bitfinex","BTCUSD",1773169301527,0.00304409,70059.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773169301872,0.00304409,70059.0,70035.0,0.00148]
["bitfinex","BTCUSD",1773169302280,0.00304409,70059.0,70033.0,0.00631998]
["bitfinex","BTCUSD",1773169302481,0.00443728,70056.0,70036.0,0.07139098]
["bitfinex","BTCUSD",1773169302681,0.00443728,70056.0,70033.0,0.07771473]
["bitfinex","BTCUSD",1773169302886,0.00443728,70056.0,70033.0,0.07150729]
["bitfinex","BTCUSD",1773169303469,0.03,70057.0,70033.0,0.00011254]
["bitfinex","BTCUSD",1773169303470,0.00148,70055.0,70033.0,0.00011254]
["bitfinex","BTCUSD",1773169303666,0.03,70057.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773169303667,0.00148,70054.0,70029.0,0.07139892]
["bitfinex","BTCUSD",1773169303983,0.00440581,70053.0,70029.0,0.07139892]
["bitfinex","BTCUSD",1773169304485,0.03,70045.0,70029.0,0.07139892]
["bitfinex","BTCUSD",1773169304687,0.00148,70044.0,70029.0,0.07139892]
["bitfinex","BTCUSD",1773169305318,0.00148,70043.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773169305600,0.00585292,70043.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773169305803,0.00567586,70043.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773169306545,0.00567586,70043.0,70027.0,0.07140026]
["bitfinex","BTCUSD",1773169306546,0.03,70041.0,70027.0,0.07140026]
["bitfinex","BTCUSD",1773169306742,0.07138573,70042.0,70014.0,1e-08]
["bitfinex","BTCUSD",1773169306743,0.03,70039.0,70014.0,1e-08]
["bitfinex","BTCUSD",1773169306947,0.03,70039.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773169306948,0.00441076,70020.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773169307171,0.00441076,70017.0,70000.0,0.07225762]
["bitfinex","BTCUSD",1773169307648,0.00441076,70017.0,69998.0,0.00068]
["bitfinex","BTCUSD",1773169307845,0.00441076,70017.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773169308089,0.00441076,70017.0,69997.0,0.07163135]
["bitfinex","BTCUSD",1773169308345,0.00441076,70017.0,69997.0,0.07200711]
["bitfinex","BTCUSD",1773169308656,0.03,70015.0,69997.0,0.07200711]
["bitfinex","BTCUSD",1773169308855,0.07140683,70022.0,69999.0,0.00717201]
["bitfinex","BTCUSD",1773169309687,0.03,70021.0,70001.0,0.00711948]
["bitfinex","BTCUSD",1773169310498,0.10140714,70021.0,70001.0,0.00711948]
["bitfinex","BTCUSD",1773169310676,0.10140714,70021.0,70003.0,0.00711948]
["bitfinex","BTCUSD",1773169310878,0.03,70020.0,70003.0,0.00711948]
["bitfinex","BTCUSD",1773169311328,0.03,70020.0,70004.0,0.00859948]
["bitfinex","BTCUSD",1773169311890,0.03,70019.0,70004.0,0.00859948]
["bitfinex","BTCUSD",1773169312492,0.00148,70023.0,70004.0,0.00859948]
["bitfinex","BTCUSD",1773169312892,0.00148,70023.0,70006.0,0.00711948]
["bitfinex","BTCUSD",1773169313229,0.1014042,70024.0,70007.0,0.00148]
["bitfinex","BTCUSD",1773169313439,0.1014042,70024.0,70007.0,0.00859948]
["bitfinex","BTCUSD",1773169314289,2.9e-07,70027.0,70007.0,0.00859948]
["bitfinex","BTCUSD",1773169314526,0.00148,70037.0,70007.0,0.00859948]
["bitfinex","BTCUSD",1773169314718,0.07287087,70037.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773169314921,0.07287087,70037.0,70009.0,0.00711948]
["bitfinex","BTCUSD",1773169315361,0.03,70036.0,70009.0,0.00711948]
["bitfinex","BTCUSD",1773169316468,0.00148,70037.0,70009.0,0.00711948]
["bitfinex","BTCUSD",1773169316469,0.03,70035.0,70009.0,0.00711948]
["bitfinex","BTCUSD",1773169316670,1e-08,70040.0,70009.0,0.00711948]
["bitfinex","BTCUSD",1773169316935,0.11246078,70063.0,70031.0,0.00711948]
["bitfinex","BTCUSD",1773169316936,0.00148,70059.0,70031.0,0.00711948]
["bitfinex","BTCUSD",1773169317093,0.00148,70059.0,70033.0,0.00711948]
["bitfinex","BTCUSD",1773169317094,0.07159181,70056.0,70033.0,0.00711948]
["bitfinex","BTCUSD",1773169317294,0.03,70055.0,70033.0,0.00711948]
["bitfinex","BTCUSD",1773169317925,0.03,70055.0,70035.0,0.00711948]
["bitfinex","BTCUSD",1773169318118,0.0301126,70055.0,70035.0,0.00711948]
["bitfinex","BTCUSD",1773169318697,0.00022001,70049.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773169318934,0.00022001,70049.0,70037.0,0.00711948]
["bitfinex","BTCUSD",1773169319171,0.03022001,70049.0,70037.0,0.00711948]
["bitfinex","BTCUSD",1773169319323,0.03022001,70049.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773169319324,0.10159922,70049.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773169319529,0.03022001,70049.0,70037.0,0.00711948]
["bitfinex","BTCUSD",1773169320113,0.10159895,70049.0,70037.0,0.00711948]
["bitfinex","BTCUSD",1773169320338,0.03,70048.0,70037.0,0.00711948]
["bitfinex","BTCUSD",1773169320736,0.03,70048.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773169320938,0.00148,70063.0,70039.0,0.16305106]
["bitfinex","BTCUSD",1773169321144,0.08157731,70070.0,70051.0,0.00711948]
["bitfinex","BTCUSD",1773169321460,0.03,70069.0,70051.0,0.00711948]
["bitfinex","BTCUSD",1773169321668,0.03,70069.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773169321869,0.03,70069.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773169322484,0.03,70069.0,70054.0,0.00711948]
["bitfinex","BTCUSD",1773169322918,0.03,70069.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773169323069,0.00148,70074.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773169323070,1e-08,70076.0,70060.0,0.00711948]
["bitfinex","BTCUSD",1773169323279,0.00022001,70078.0,70059.0,0.16305106]
["bitfinex","BTCUSD",1773169323280,1e-08,70078.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773169323460,1e-08,70078.0,70062.0,0.00711948]
["bitfinex","BTCUSD",1773169323646,1e-08,70078.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773169323862,1e-08,70078.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773169323863,0.08636627,70076.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773169324065,0.03,70075.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773169324423,0.03,70075.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773169324588,0.03,70075.0,70061.0,0.001]
["bitfinex","BTCUSD",1773169324753,0.03,70075.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773169325159,0.03,70073.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773169325418,0.03,70073.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773169325419,0.16305106,70070.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773169325591,0.00486318,70068.0,70043.0,0.0713846]
["bitfinex","BTCUSD",1773169325789,0.00486318,70068.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773169326184,0.03148,70069.0,70045.0,0.00711948]
["bitfinex","BTCUSD",1773169326586,0.03148,70069.0,70043.0,0.0714972]
["bitfinex","BTCUSD",1773169326807,0.00484226,70068.0,70043.0,0.0714972]
["bitfinex","BTCUSD",1773169327678,0.07136026,70067.0,70043.0,0.0001126]
["bitfinex","BTCUSD",1773169327901,0.03,70066.0,70044.0,0.00711948]
["bitfinex","BTCUSD",1773169328429,0.00022001,70070.0,70043.0,0.0001126]
["bitfinex","BTCUSD",1773169328430,1e-08,70075.0,70059.0,0.00711948]
["bitfinex","BTCUSD",1773169328744,1e-08,70075.0,70061.0,0.00711948]
["bitfinex","BTCUSD",1773169328943,1e-08,70075.0,70063.0,0.00711948]
["bitfinex","BTCUSD",1773169329163,0.03000001,70075.0,70064.0,0.00859948]
["bitfinex","BTCUSD",1773169329345,0.03000001,70075.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773169329552,1e-08,70078.0,70066.0,0.00711948]
["bitfinex","BTCUSD",1773169329698,1e-08,70080.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773169329897,1e-08,70080.0,70068.0,0.00711948]
["bitfinex","BTCUSD",1773169330105,1e-08,70080.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773169330363,1e-08,70080.0,70064.0,0.07284322]
["bitfinex","BTCUSD",1773169330510,0.0003754,70080.0,70064.0,0.07284322]
["bitfinex","BTCUSD",1773169330712,0.0003754,70080.0,70065.0,0.00711948]
["bitfinex","BTCUSD",1773169331129,0.0018554,70080.0,70065.0,0.00711948]
["bitfinex","BTCUSD",1773169332065,0.03,70076.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773169332212,0.03,70076.0,70060.0,0.07284739]
["bitfinex","BTCUSD",1773169332637,0.03,70076.0,70061.0,0.00711948]
["bitfinex","BTCUSD",1773169332847,0.03,70076.0,70061.0,0.00859948]
["bitfinex","BTCUSD",1773169333049,0.07134805,70079.0,70061.0,0.00859948]
["bitfinex","BTCUSD",1773169333050,0.03,70078.0,70061.0,0.00859948]
["bitfinex","BTCUSD",1773169333248,0.00022001,70075.0,70061.0,0.00859948]
["bitfinex","BTCUSD",1773169333763,0.00022001,70075.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773169333964,0.07135517,70072.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773169334166,0.03,70071.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773169334363,0.03,70071.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773169334952,0.03,70071.0,70052.0,0.07137521]
["bitfinex","BTCUSD",1773169334953,0.00497521,70068.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773169335158,0.00497521,70068.0,70042.0,0.07138562]
["bitfinex","BTCUSD",1773169335523,0.03,70069.0,70043.0,0.00711948]
["bitfinex","BTCUSD",1773169335728,0.00525751,70068.0,70043.0,0.00711948]
["bitfinex","BTCUSD",1773169336139,0.03,70059.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773169336354,0.00148,70058.0,70040.0,0.07700707]
["bitfinex","BTCUSD",1773169336956,0.00148,70057.0,70041.0,0.00711948]
["bitfinex","BTCUSD",1773169337279,0.00148,70057.0,70040.0,0.07700707]
["bitfinex","BTCUSD",1773169337280,0.00148,70056.0,70040.0,0.07700707]
["bitfinex","BTCUSD",1773169337488,0.00148,70055.0,70040.0,0.07711967]
["bitfinex","BTCUSD",1773169338262,0.07135415,70073.0,70041.0,0.00711948]
["bitfinex","BTCUSD",1773169338688,0.17308752,70070.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773169338893,0.17308752,70070.0,70042.0,0.00859948]
["bitfinex","BTCUSD",1773169339062,0.17824571,70070.0,70042.0,0.00859948]
["bitfinex","BTCUSD",1773169339281,0.03,70069.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773169340054,0.00516057,70068.0,70040.0,0.07711967]
["bitfinex","BTCUSD",1773169340260,0.03,70066.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773169340500,0.00148,70065.0,70044.0,0.07937204]
["bitfinex","BTCUSD",1773169342698,0.03,70063.0,70045.0,0.00798834]
["bitfinex","BTCUSD",1773169343584,0.00502058,70058.0,70032.0,0.07159552]
["bitfinex","BTCUSD",1773169343804,0.00502058,70057.0,70032.0,0.07159552]
["bitfinex","BTCUSD",1773169343996,0.00148,70056.0,70033.0,0.00946834]
["bitfinex","BTCUSD",1773169344715,0.03,70056.0,70035.0,0.00798834]
["bitfinex","BTCUSD",1773169347432,0.03,70054.0,70037.0,0.00798834]
["bitfinex","BTCUSD",1773169347667,0.00011258,70058.0,70040.0,0.16308752]
["bitfinex","BTCUSD",1773169347902,0.00148,70063.0,70041.0,0.00946834]
["bitfinex","BTCUSD",1773169348122,0.07136421,70064.0,70041.0,0.00946834]
["bitfinex","BTCUSD",1773169348123,0.07284421,70064.0,70041.0,0.00958092]
["bitfinex","BTCUSD",1773169348584,0.03,70063.0,70041.0,0.00958092]
["bitfinex","BTCUSD",1773169349083,0.03,70063.0,70041.0,0.00810092]
["bitfinex","BTCUSD",1773169349542,0.03,70060.0,70042.0,0.07286573]
["bitfinex","BTCUSD",1773169349757,0.00148,70059.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773169350646,0.00148,70059.0,70043.0,0.00798834]
["bitfinex","BTCUSD",1773169351544,0.03,70057.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773169351700,0.03,70057.0,70045.0,0.00798834]
["bitfinex","BTCUSD",1773169352118,0.00022001,70078.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773169352321,0.00022001,70083.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773169352322,1e-08,70083.0,70061.0,0.00798834]
["bitfinex","BTCUSD",1773169352557,0.00148,70088.0,70060.0,0.16308752]
["bitfinex","BTCUSD",1773169352558,0.10132778,70099.0,70069.0,0.00798834]
["bitfinex","BTCUSD",1773169352762,0.03,70097.0,70071.0,0.00798834]
["bitfinex","BTCUSD",1773169353169,0.0815571,70100.0,70081.0,0.0854953]
["bitfinex","BTCUSD",1773169353170,1e-08,70100.0,70081.0,0.0854953]
["bitfinex","BTCUSD",1773169353346,1e-08,70100.0,70091.0,0.00798834]
["bitfinex","BTCUSD",1773169353518,1e-08,70100.0,70090.0,0.07932514]
["bitfinex","BTCUSD",1773169353722,0.00037563,70100.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773169354228,0.00037563,70100.0,70078.0,0.07134866]
["bitfinex","BTCUSD",1773169354571,0.00037563,70100.0,70079.0,0.07134733]
["bitfinex","BTCUSD",1773169354766,0.00037563,70100.0,70080.0,0.00798834]
["bitfinex","BTCUSD",1773169355818,0.00037563,70100.0,70081.0,0.07282601]
["bitfinex","BTCUSD",1773169355819,0.03,70098.0,70081.0,0.07282601]
["bitfinex","BTCUSD",1773169356031,0.03,70098.0,70082.0,0.00946834]
["bitfinex","BTCUSD",1773169356681,0.03,70098.0,70078.0,0.07134896]
["bitfinex","BTCUSD",1773169356884,0.03,70098.0,70081.0,0.00798834]
["bitfinex","BTCUSD",1773169357902,0.03,70096.0,70081.0,0.00798834]
["bitfinex","BTCUSD",1773169358102,0.03,70096.0,70081.0,0.07933432]
["bitfinex","BTCUSD",1773169358317,0.00148,70099.0,70081.0,0.07933432]
["bitfinex","BTCUSD",1773169358688,0.07132565,70101.0,70082.0,0.00798834]
["bitfinex","BTCUSD",1773169358892,0.00148,70099.0,70082.0,0.00798834]
["bitfinex","BTCUSD",1773169360195,0.03,70098.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773169360400,0.03,70098.0,70084.0,0.00798834]
["bitfinex","BTCUSD",1773169360593,0.07143872,70101.0,70084.0,0.00798834]
["bitfinex","BTCUSD",1773169360798,0.09194735,70100.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773169361324,0.03,70099.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773169361890,0.03,70099.0,70082.0,0.00798834]
["bitfinex","BTCUSD",1773169362095,0.03,70099.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773169362301,0.03,70098.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773169365059,0.03,70096.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773169365588,0.00022001,70099.0,70085.0,0.00798834]
["bitfinex","BTCUSD",1773169365956,0.03022001,70099.0,70085.0,0.00798834]
["bitfinex","BTCUSD",1773169366157,0.07132277,70104.0,70085.0,0.00798834]
["bitfinex","BTCUSD",1773169366357,0.07132277,70104.0,70087.0,0.00798834]
["bitfinex","BTCUSD",1773169366557,0.07132277,70104.0,70088.0,0.0091422]
["bitfinex","BTCUSD",1773169367146,0.03,70104.0,70090.0,0.0076622]
["bitfinex","BTCUSD",1773169367352,0.09,70104.0,70091.0,0.0076622]
["bitfinex","BTCUSD",1773169367554,0.01634139,70104.0,70091.0,0.0076622]
["bitfinex","BTCUSD",1773169368170,0.03,70103.0,70091.0,0.0076622]
["bitfinex","BTCUSD",1773169368960,0.03,70103.0,70093.0,0.0076622]
["bitfinex","BTCUSD",1773169369165,0.03,70103.0,70094.0,0.07899498]
["bitfinex","BTCUSD",1773169369370,0.00022001,70107.0,70095.0,0.00772674]
["bitfinex","BTCUSD",1773169370185,0.03,70106.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773169370392,0.03,70106.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773169370585,0.03,70106.0,70101.0,0.00920674]
["bitfinex","BTCUSD",1773169370993,0.03,70106.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773169371175,0.03,70106.0,70101.0,0.00920674]
["bitfinex","BTCUSD",1773169371378,0.03,70105.0,70103.0,0.00772674]
["bitfinex","BTCUSD",1773169371961,0.01,70110.0,70103.0,0.00772674]
["bitfinex","BTCUSD",1773169372396,0.03,70109.0,70103.0,0.00772674]
["bitfinex","BTCUSD",1773169373602,0.03,70109.0,70105.0,0.00772674]
["bitfinex","BTCUSD",1773169373802,0.03,70109.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773169373978,0.03,70109.0,70103.0,0.07280362]
["bitfinex","BTCUSD",1773169374392,0.03,70109.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773169375407,0.10131787,70109.0,70102.0,0.00115869]
["bitfinex","BTCUSD",1773169375610,0.03613776,70106.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773169375825,0.03613776,70106.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773169375826,0.00613776,70105.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773169376031,0.00613776,70105.0,70085.0,0.00920674]
["bitfinex","BTCUSD",1773169376258,0.03,70106.0,70085.0,0.00920674]
["bitfinex","BTCUSD",1773169376711,0.00704513,70105.0,70085.0,0.00772674]
["bitfinex","BTCUSD",1773169376992,0.00704513,70105.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773169377130,0.00704513,70105.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773169378364,0.03,70103.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773169378566,0.00148,70102.0,70089.0,0.00772674]
["bitfinex","BTCUSD",1773169378744,0.03,70103.0,70089.0,0.00772674]
["bitfinex","BTCUSD",1773169379759,0.03,70103.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773169379960,0.0713226,70104.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773169379961,0.00689514,70100.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773169380365,0.00837514,70099.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773169380522,0.00684498,70096.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773169380678,0.00684498,70096.0,70076.0,0.07135054]
["bitfinex","BTCUSD",1773169381301,0.00684498,70096.0,70076.0,0.07283054]
["bitfinex","BTCUSD",1773169381514,0.00684498,70096.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773169381878,0.00684498,70096.0,70075.0,0.0715811]
["bitfinex","BTCUSD",1773169381879,0.00684498,70096.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773169382085,0.00684498,70096.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773169382523,0.00675092,70093.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773169382725,0.03,70089.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773169382928,0.03,70089.0,70068.0,1e-08]
["bitfinex","BTCUSD",1773169382929,0.00675092,70088.0,70068.0,1e-08]
["bitfinex","BTCUSD",1773169383134,0.00675092,70088.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773169383548,0.00675092,70088.0,70054.0,0.07909719]
["bitfinex","BTCUSD",1773169383549,0.03,70079.0,70050.0,0.07160739]
["bitfinex","BTCUSD",1773169383748,0.16308752,70080.0,70050.0,0.07160739]
["bitfinex","BTCUSD",1773169383749,0.00672628,70076.0,70050.0,0.07160739]
["bitfinex","BTCUSD",1773169383972,0.00672628,70076.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773169384381,0.00672628,70068.0,70046.0,0.07161661]
["bitfinex","BTCUSD",1773169384589,0.00668366,70065.0,70046.0,0.07161661]
["bitfinex","BTCUSD",1773169384976,0.00668366,70065.0,70046.0,0.0717292]
["bitfinex","BTCUSD",1773169385188,0.00668366,70065.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773169386422,0.00668366,70065.0,70046.0,0.0003481]
["bitfinex","BTCUSD",1773169386579,0.03,70063.0,70046.0,0.07172971]
["bitfinex","BTCUSD",1773169387104,0.00658333,70062.0,70046.0,0.0003481]
["bitfinex","BTCUSD",1773169387277,0.00148,70061.0,70046.0,0.07172967]
["bitfinex","BTCUSD",1773169388691,0.03,70050.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773169388875,0.03,70048.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773169389077,0.00148,70047.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773169390142,0.23445491,70060.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773169390143,0.07136679,70061.0,70039.0,0.00772674]
["bitfinex","BTCUSD",1773169390450,0.00148,70060.0,70039.0,0.00772674]
["bitfinex","BTCUSD",1773169390594,0.00642025,70057.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773169390997,0.03,70057.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773169391197,0.00642025,70056.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773169391628,0.00642025,70056.0,70031.0,0.07139389]
["bitfinex","BTCUSD",1773169391629,0.16308752,70050.0,70016.0,0.00772674]
["bitfinex","BTCUSD",1773169391869,0.00636914,70046.0,70025.0,0.07183303]
["bitfinex","BTCUSD",1773169392107,0.00636914,70046.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773169392310,0.00636914,70046.0,70025.0,0.07183271]
["bitfinex","BTCUSD",1773169392512,0.00636914,70046.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773169392714,0.00632179,70043.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773169392918,0.00148,70042.0,70025.0,0.07183297]
["bitfinex","BTCUSD",1773169393274,0.00632179,70041.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773169394091,0.00148,70042.0,70025.0,1e-08]
["bitfinex","BTCUSD",1773169394092,0.00627056,70038.0,70025.0,1e-08]
["bitfinex","BTCUSD",1773169394339,0.00627056,70038.0,70014.0,0.07141407]
["bitfinex","BTCUSD",1773169394540,0.00627056,70038.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773169394743,0.00621928,70035.0,70012.0,0.07703611]
["bitfinex","BTCUSD",1773169394950,0.00621928,70033.0,70012.0,0.07703611]
["bitfinex","BTCUSD",1773169395573,0.00621928,70033.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773169395780,0.03,70036.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773169395934,0.07138505,70043.0,70018.0,0.00920674]
["bitfinex","BTCUSD",1773169396128,0.00148,70043.0,70020.0,0.16308752]
["bitfinex","BTCUSD",1773169396314,0.00148,70049.0,70022.0,0.00772674]
["bitfinex","BTCUSD",1773169396511,0.07320055,70050.0,70022.0,0.00772674]
["bitfinex","BTCUSD",1773169396760,0.00182245,70050.0,70024.0,0.00772674]
["bitfinex","BTCUSD",1773169396918,0.03182245,70050.0,70026.0,0.00772674]
["bitfinex","BTCUSD",1773169397157,0.03034245,70050.0,70026.0,0.00772674]
["bitfinex","BTCUSD",1773169397311,0.00148,70049.0,70026.0,0.00772674]
["bitfinex","BTCUSD",1773169397714,0.03,70048.0,70026.0,0.00772674]
["bitfinex","BTCUSD",1773169397934,0.03,70048.0,70028.0,0.00772674]
["bitfinex","BTCUSD",1773169398139,0.03861491,70048.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773169398343,0.03861491,70048.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773169398534,0.03861491,70048.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773169398743,0.03861491,70047.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773169398947,0.03861491,70047.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773169399758,0.03,70046.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773169400790,0.00861491,70047.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773169402332,0.03,70049.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773169402535,0.00034245,70050.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773169402857,0.00034245,70050.0,70031.0,0.07159695]
["bitfinex","BTCUSD",1773169403075,1e-08,70050.0,70031.0,0.07159695]
["bitfinex","BTCUSD",1773169403699,0.00895791,70046.0,70031.0,0.07159695]
["bitfinex","BTCUSD",1773169403900,0.03,70045.0,70031.0,0.07259695]
["bitfinex","BTCUSD",1773169404028,1e-08,70050.0,70031.0,0.07259695]
["bitfinex","BTCUSD",1773169404029,1e-08,70050.0,70031.0,0.07159695]
["bitfinex","BTCUSD",1773169404403,0.0089567,70050.0,70031.0,0.07159695]
["bitfinex","BTCUSD",1773169404584,0.00895669,70049.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773169404825,0.03,70048.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773169404995,0.03895669,70048.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773169405213,0.03,70042.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773169405416,0.03,70040.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773169406005,0.03,70040.0,70014.0,0.07141393]
["bitfinex","BTCUSD",1773169406211,0.0389472,70038.0,70024.0,0.07288317]
["bitfinex","BTCUSD",1773169406608,0.0389472,70038.0,70024.0,0.07140317]
["bitfinex","BTCUSD",1773169406832,0.0389472,70038.0,70020.0,0.07140409]
["bitfinex","BTCUSD",1773169407023,0.0389472,70038.0,70014.0,0.071414]
["bitfinex","BTCUSD",1773169407024,0.03,70036.0,70014.0,0.071414]
["bitfinex","BTCUSD",1773169407370,0.03,70028.0,70017.0,0.07161101]
["bitfinex","BTCUSD",1773169407572,0.0389472,70026.0,70017.0,0.07161101]
["bitfinex","BTCUSD",1773169408214,0.0389472,70026.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773169408419,0.03,70024.0,70017.0,0.07161048]
["bitfinex","BTCUSD",1773169408642,0.03,70024.0,70017.0,0.07172293]
["bitfinex","BTCUSD",1773169409121,0.03,70020.0,70017.0,0.07172293]
["bitfinex","BTCUSD",1773169409944,0.03,70020.0,70017.0,0.00031245]
["bitfinex","BTCUSD",1773169410150,0.03,70015.0,70012.0,0.07703632]
["bitfinex","BTCUSD",1773169410352,0.03,70015.0,70012.0,0.0771489]
["bitfinex","BTCUSD",1773169411188,0.03,70014.0,70012.0,0.0771489]
["bitfinex","BTCUSD",1773169411355,0.04492781,70022.0,70012.0,0.0771489]
["bitfinex","BTCUSD",1773169411887,0.11633412,70022.0,70012.0,0.0771489]
["bitfinex","BTCUSD",1773169412344,0.03,70021.0,70012.0,0.0771489]
["bitfinex","BTCUSD",1773169412565,0.10140714,70021.0,70012.0,0.0771489]
["bitfinex","BTCUSD",1773169412783,0.03,70021.0,70012.0,0.0771489]
["bitfinex","BTCUSD",1773169413801,0.10140747,70021.0,70010.0,0.07161829]
["bitfinex","BTCUSD",1773169414011,0.07319683,70019.0,70010.0,0.07161777]
["bitfinex","BTCUSD",1773169415412,0.03,70018.0,70010.0,0.07161777]
["bitfinex","BTCUSD",1773169415839,0.00148,70024.0,70010.0,0.07161777]
["bitfinex","BTCUSD",1773169415840,0.04319683,70039.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773169415980,0.04319683,70039.0,70011.0,0.00159252]
["bitfinex","BTCUSD",1773169416404,0.03,70036.0,70011.0,0.00159252]
["bitfinex","BTCUSD",1773169416620,0.03,70034.0,70011.0,0.00159252]
["bitfinex","BTCUSD",1773169417123,0.03148,70034.0,70011.0,0.00159252]
["bitfinex","BTCUSD",1773169417356,0.03,70028.0,70011.0,0.07252908]
["bitfinex","BTCUSD",1773169417562,0.03,70022.0,70011.0,0.07152908]
["bitfinex","BTCUSD",1773169417768,0.03,70018.0,70011.0,0.00011252]
["bitfinex","BTCUSD",1773169417939,0.03,70018.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773169417940,0.03,70016.0,70010.0,0.07161829]
["bitfinex","BTCUSD",1773169418800,0.00148,70018.0,70002.0,0.07162551]
["bitfinex","BTCUSD",1773169418801,0.03,70015.0,70002.0,0.07162551]
["bitfinex","BTCUSD",1773169419026,0.07319683,70015.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773169419443,0.07319683,70015.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773169419626,0.04319683,70023.0,70011.0,0.07161712]
["bitfinex","BTCUSD",1773169419828,0.04319683,70037.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773169420138,0.1980048,70047.0,70020.0,0.1630988]
["bitfinex","BTCUSD",1773169420422,0.04319683,70047.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773169420648,0.00148,70049.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773169420847,0.00022002,70050.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773169421007,0.00022002,70050.0,70030.0,0.1630988]
["bitfinex","BTCUSD",1773169421200,0.00022002,70050.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773169421605,0.00022002,70050.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773169422388,0.00022002,70050.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773169423639,0.00022002,70050.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773169424388,0.03022002,70050.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773169424795,0.00148,70056.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773169424999,0.07697953,70068.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773169425000,0.01,70070.0,70040.0,0.4892964]
["bitfinex","BTCUSD",1773169425228,0.00023,70075.0,70050.0,0.1630988]
["bitfinex","BTCUSD",1773169425419,0.07319683,70074.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773169425711,0.07319683,70074.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773169425928,0.07319683,70074.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773169426276,0.03,70074.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773169426487,0.01,70090.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773169426488,0.03,70089.0,70060.0,0.4892964]
["bitfinex","BTCUSD",1773169426690,0.03,70089.0,70060.0,0.1630988]
["bitfinex","BTCUSD",1773169426691,0.03148,70089.0,70060.0,0.1630988]
["bitfinex","BTCUSD",1773169426875,0.03148,70089.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773169426876,0.04319683,70084.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773169427074,0.04319683,70084.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773169427075,0.03,70077.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773169427248,0.03,70073.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773169427644,0.03011262,70073.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773169427848,0.03,70069.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773169428456,0.165089,70078.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773169428659,0.16546432,70078.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773169429043,0.07319683,70077.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773169429227,0.03,70075.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773169429640,0.03,70073.0,70052.0,0.07137453]
["bitfinex","BTCUSD",1773169429842,0.07310792,70069.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773169430571,0.03,70069.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773169430838,0.07135619,70071.0,70052.0,0.07137453]
["bitfinex","BTCUSD",1773169430839,0.03,70063.0,70052.0,0.07137453]
["bitfinex","BTCUSD",1773169432001,0.03,70062.0,70052.0,0.07137453]
["bitfinex","BTCUSD",1773169432193,0.04310792,70074.0,70052.0,0.07137453]
["bitfinex","BTCUSD",1773169432481,0.04293082,70074.0,70052.0,0.07137453]
["bitfinex","BTCUSD",1773169433168,0.03,70073.0,70052.0,0.07137453]
["bitfinex","BTCUSD",1773169433451,0.03,70071.0,70052.0,0.07137453]
["bitfinex","BTCUSD",1773169433659,0.03,70069.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773169434043,0.03,70069.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773169434875,0.00022001,70063.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773169435326,0.03,70068.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773169435557,0.00022001,70071.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773169436358,0.04301937,70091.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773169436487,0.04301937,70091.0,70068.0,0.1630988]
["bitfinex","BTCUSD",1773169436826,0.04301937,70091.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773169436827,0.03,70089.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773169438023,0.03,70085.0,70068.0,0.00248]
["bitfinex","BTCUSD",1773169438226,0.03,70081.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773169438582,0.04301937,70082.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773169438778,0.04449937,70082.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773169440058,0.00148,70082.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773169440281,0.03148,70082.0,70067.0,0.07135823]
["bitfinex","BTCUSD",1773169440571,0.08133717,70090.0,70070.0,0.1630988]
["bitfinex","BTCUSD",1773169440773,0.08133717,70090.0,70066.0,0.07283823]
["bitfinex","BTCUSD",1773169440774,0.04301937,70089.0,70066.0,0.07283823]
["bitfinex","BTCUSD",1773169441222,0.01,70090.0,70066.0,0.07283823]
["bitfinex","BTCUSD",1773169441436,1e-08,70096.0,70071.0,0.530707]
["bitfinex","BTCUSD",1773169441638,1e-08,70096.0,70071.0,0.19358]
["bitfinex","BTCUSD",1773169442467,1e-08,70096.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773169443477,1e-08,70096.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773169444238,1e-08,70096.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773169444239,0.03,70092.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773169444455,0.07301937,70090.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773169444657,0.07301937,70090.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773169444998,0.07301937,70090.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773169445610,0.07133004,70097.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773169445611,0.07280546,70102.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773169445836,1e-08,70105.0,70080.0,0.1630988]
["bitfinex","BTCUSD",1773169446443,0.04301937,70104.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773169446790,1e-08,70105.0,70081.0,0.07282601]
["bitfinex","BTCUSD",1773169446913,0.00011255,70105.0,70090.0,0.1630988]
["bitfinex","BTCUSD",1773169447107,1e-08,70110.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773169447355,1e-08,70110.0,70091.0,0.00159255]
["bitfinex","BTCUSD",1773169447976,1e-08,70113.0,70091.0,0.00159255]
["bitfinex","BTCUSD",1773169448188,1e-08,70113.0,70100.0,0.1630988]
["bitfinex","BTCUSD",1773169448405,0.07130445,70122.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773169448562,0.04324937,70125.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773169448563,0.04301937,70119.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773169448880,0.03,70118.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773169449121,0.03,70118.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773169449322,0.03,70112.0,70100.0,0.07132619]
["bitfinex","BTCUSD",1773169449467,0.03,70108.0,70100.0,0.07132619]
["bitfinex","BTCUSD",1773169449675,0.00148,70117.0,70099.0,0.07280667]
["bitfinex","BTCUSD",1773169449676,0.03,70106.0,70099.0,0.07280667]
["bitfinex","BTCUSD",1773169449874,0.03,70106.0,70085.0,0.07134192]
["bitfinex","BTCUSD",1773169450079,0.03,70106.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773169450080,0.04301937,70098.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773169450310,0.03,70091.0,70075.0,0.0715813]
["bitfinex","BTCUSD",1773169450512,0.03,70089.0,70075.0,0.0715813]
["bitfinex","BTCUSD",1773169451092,0.03,70089.0,70075.0,0.0725813]
["bitfinex","BTCUSD",1773169451504,0.03,70088.0,70075.0,0.0725813]
["bitfinex","BTCUSD",1773169452583,0.03,70098.0,70075.0,0.0715813]
["bitfinex","BTCUSD",1773169453043,0.07301937,70096.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773169453243,0.03,70096.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773169453816,0.07132808,70099.0,70075.0,0.0715813]
["bitfinex","BTCUSD",1773169453817,0.03,70092.0,70075.0,0.0715813]
["bitfinex","BTCUSD",1773169454081,0.03,70086.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773169454375,0.03,70086.0,70076.0,0.0728306]
["bitfinex","BTCUSD",1773169454376,0.07134194,70085.0,70076.0,0.0728306]
["bitfinex","BTCUSD",1773169454545,0.03,70082.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773169454713,0.03,70082.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773169454928,0.07301937,70082.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773169455729,0.07301937,70084.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773169456154,0.07301937,70084.0,70074.0,0.0713526]
["bitfinex","BTCUSD",1773169456403,0.03,70080.0,70069.0,0.07135764]
["bitfinex","BTCUSD",1773169456608,0.03,70078.0,70069.0,0.07135764]
["bitfinex","BTCUSD",1773169456812,0.03,70076.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773169457013,0.03,70076.0,70069.0,0.07135764]
["bitfinex","BTCUSD",1773169457014,0.03,70076.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773169457135,0.07301937,70076.0,70071.0,0.00133247]
["bitfinex","BTCUSD",1773169457335,0.03,70076.0,70069.0,0.07135764]
["bitfinex","BTCUSD",1773169457535,0.03,70076.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773169457992,0.03,70075.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773169458400,0.03,70075.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773169458602,0.07133481,70092.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773169458809,0.00011245,70092.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773169459407,0.03,70090.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773169459649,0.03,70084.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773169459850,0.03,70084.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773169460262,0.03,70084.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773169460797,0.03,70083.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773169461677,0.03,70086.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773169462527,0.03,70086.0,70068.0,0.00582]
["bitfinex","BTCUSD",1773169462528,0.07134295,70084.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773169462738,0.14436232,70084.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773169463139,0.14436232,70084.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773169463140,0.10134295,70084.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773169463418,0.10134295,70084.0,70060.0,0.0715667]
["bitfinex","BTCUSD",1773169463419,0.03,70074.0,70060.0,0.0715667]
["bitfinex","BTCUSD",1773169463645,0.03,70072.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773169463824,0.03,70070.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773169463966,0.03,70068.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773169464665,0.03,70068.0,70062.0,0.07284477]
["bitfinex","BTCUSD",1773169465062,0.07135685,70071.0,70062.0,0.07322009]
["bitfinex","BTCUSD",1773169465299,0.07135716,70072.0,70062.0,0.07322009]
["bitfinex","BTCUSD",1773169465300,0.11437015,70077.0,70062.0,0.07322009]
["bitfinex","BTCUSD",1773169465511,0.07156398,70083.0,70062.0,0.07322009]
["bitfinex","BTCUSD",1773169465709,0.07156398,70083.0,70062.0,0.07342009]
["bitfinex","BTCUSD",1773169466158,0.03,70082.0,70062.0,0.07342009]
["bitfinex","BTCUSD",1773169466723,0.03,70082.0,70062.0,0.07194009]
["bitfinex","BTCUSD",1773169466724,0.11789744,70078.0,70062.0,0.07194009]
["bitfinex","BTCUSD",1773169466922,0.03,70072.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773169467452,0.03,70072.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773169467620,0.11458416,70083.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773169467984,0.03,70082.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773169468827,0.03,70080.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773169469753,0.03,70080.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773169470547,0.00148,70089.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773169470697,0.12435641,70090.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773169471028,1e-08,70090.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773169471169,0.01000001,70090.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773169471618,0.03,70089.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773169471861,0.03,70089.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773169472028,0.03,70089.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773169472382,1e-08,70091.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773169472810,1e-08,70091.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773169473461,0.03,70087.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773169473667,0.03,70087.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773169474276,0.03,70087.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773169474912,0.03,70087.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773169475121,1e-08,70091.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773169475327,0.00584001,70096.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773169475729,0.00584001,70096.0,70078.0,0.07120152]
["bitfinex","BTCUSD",1773169475730,0.07717123,70096.0,70078.0,0.07120152]
["bitfinex","BTCUSD",1773169475962,0.04301937,70095.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773169476159,0.07301937,70094.0,70078.0,0.07105399]
["bitfinex","BTCUSD",1773169476352,0.07301937,70094.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773169476577,0.07301937,70094.0,70078.0,0.07105399]
["bitfinex","BTCUSD",1773169476965,0.03,70092.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773169477576,0.03,70092.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773169477577,0.04301937,70091.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773169477798,0.04301937,70085.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773169478006,0.03,70080.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773169478405,0.03,70080.0,70070.0,0.07155619]
["bitfinex","BTCUSD",1773169478406,0.04301937,70077.0,70070.0,0.07155619]
["bitfinex","BTCUSD",1773169478620,0.03,70074.0,70071.0,0.07283619]
["bitfinex","BTCUSD",1773169478818,0.07301937,70074.0,70071.0,0.07283619]
["bitfinex","BTCUSD",1773169479041,0.07301937,70074.0,70070.0,0.07155619]
["bitfinex","BTCUSD",1773169479042,0.07301937,70074.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773169479440,0.07301937,70072.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773169479662,0.07301937,70072.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773169480016,0.07301937,70072.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773169480218,0.07301937,70072.0,70064.0,0.07284332]
["bitfinex","BTCUSD",1773169480485,0.03,70072.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773169480678,0.03,70070.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773169480879,0.03,70070.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773169481087,0.03,70068.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773169482108,0.04301937,70077.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773169482109,0.07135116,70076.0,70065.0,0.00133246]
["bitfinex","BTCUSD",1773169482300,0.07135116,70076.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773169482541,0.07133957,70088.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773169482685,0.00148,70090.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773169482867,0.04449937,70090.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773169483068,0.03,70088.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773169484168,0.03,70081.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773169484374,0.03,70075.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773169484572,0.03,70075.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773169484810,0.03,70075.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773169485014,0.03,70075.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773169485250,0.03,70075.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773169485370,0.03,70074.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773169485579,0.03,70074.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773169485808,0.03,70074.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773169486377,0.04301937,70078.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773169486378,0.03,70077.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773169486576,0.03,70073.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773169487224,0.03,70073.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773169487548,0.10135404,70075.0,70062.0,1e-08]
["bitfinex","BTCUSD",1773169487766,0.10135404,70075.0,70060.0,1e-08]
["bitfinex","BTCUSD",1773169487767,0.03,70071.0,70060.0,1e-08]
["bitfinex","BTCUSD",1773169487991,0.07135404,70075.0,70060.0,0.07147951]
["bitfinex","BTCUSD",1773169487992,0.07301937,70069.0,70060.0,0.07147951]
["bitfinex","BTCUSD",1773169488180,0.03,70065.0,70060.0,0.00011263]
["bitfinex","BTCUSD",1773169488383,0.07301937,70063.0,70060.0,0.00011263]
["bitfinex","BTCUSD",1773169488838,0.00148,70071.0,70060.0,0.07147924]
["bitfinex","BTCUSD",1773169489276,0.07135721,70070.0,70060.0,0.00011263]
["bitfinex","BTCUSD",1773169489475,0.03,70069.0,70060.0,0.00011263]
["bitfinex","BTCUSD",1773169490455,0.03,70068.0,70060.0,0.00011263]
["bitfinex","BTCUSD",1773169490668,0.05150969,70068.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773169491540,0.05150969,70068.0,70060.0,0.00011263]
["bitfinex","BTCUSD",1773169491541,0.03,70066.0,70060.0,0.00011263]
["bitfinex","BTCUSD",1773169491748,0.02150969,70061.0,70050.0,0.07308714]
["bitfinex","BTCUSD",1773169491945,0.03,70056.0,70050.0,0.07308714]
["bitfinex","BTCUSD",1773169492159,0.03,70052.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773169492303,0.02150969,70047.0,70039.0,1e-08]
["bitfinex","BTCUSD",1773169492506,0.02150969,70047.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773169492507,0.03,70042.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773169492710,0.00011243,70047.0,70026.0,0.11222697]
["bitfinex","BTCUSD",1773169492711,0.05150969,70038.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773169492929,0.03,70036.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773169493532,0.05150969,70036.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773169493731,0.03,70032.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773169494050,0.03,70032.0,70029.0,0.07287887]
["bitfinex","BTCUSD",1773169494401,0.03,70032.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773169494603,0.03,70030.0,70026.0,0.04082554]
["bitfinex","BTCUSD",1773169494906,0.03,70028.0,70026.0,0.11222753]
["bitfinex","BTCUSD",1773169495964,0.03,70027.0,70026.0,0.04082554]
["bitfinex","BTCUSD",1773169496413,0.03,70027.0,70026.0,0.11222759]
["bitfinex","BTCUSD",1773169496764,0.05150969,70027.0,70026.0,0.04082554]
["bitfinex","BTCUSD",1773169497434,0.05150969,70027.0,70026.0,0.11222759]
["bitfinex","BTCUSD",1773169497629,0.05150969,70027.0,70016.0,0.07141178]
["bitfinex","BTCUSD",1773169497630,0.03,70030.0,70019.0,1e-08]
["bitfinex","BTCUSD",1773169497836,0.03,70030.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773169497838,0.03,70023.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773169498039,0.02150969,70018.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773169498213,0.03,70015.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773169498427,0.07140001,70028.0,70004.0,0.07162442]
["bitfinex","BTCUSD",1773169498428,0.05150969,70013.0,70004.0,0.07162442]
["bitfinex","BTCUSD",1773169498920,0.03,70009.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773169499121,0.16291879,70020.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773169499122,0.03,70003.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773169499349,0.03,70003.0,69990.0,0.07143861]
["bitfinex","BTCUSD",1773169499350,0.16291879,70020.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773169499351,0.03,69999.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773169499572,0.05150969,69999.0,69991.0,0.00037576]
["bitfinex","BTCUSD",1773169499778,0.03,69993.0,69991.0,0.00037576]
["bitfinex","BTCUSD",1773169499937,0.03,69993.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773169499938,0.03,69991.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773169500143,0.02150969,69988.0,69977.0,0.04836271]
["bitfinex","BTCUSD",1773169500319,0.03,69983.0,69977.0,0.11981431]
["bitfinex","BTCUSD",1773169500519,0.03,69983.0,69970.0,0.09444498]
["bitfinex","BTCUSD",1773169500520,0.03,69981.0,69966.0,0.0004195]
["bitfinex","BTCUSD",1773169500739,0.05381168,69987.0,69964.0,0.07891411]
["bitfinex","BTCUSD",1773169500740,0.03,69977.0,69964.0,0.07891411]
["bitfinex","BTCUSD",1773169501054,0.03,69977.0,69964.0,0.07294472]
["bitfinex","BTCUSD",1773169501869,0.00011237,69988.0,69964.0,0.07294472]
["bitfinex","BTCUSD",1773169502045,0.03,69992.0,69964.0,0.07294472]
["bitfinex","BTCUSD",1773169502046,0.03,69992.0,69970.0,0.16291879]
["bitfinex","BTCUSD",1773169502246,0.00023,70000.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773169502473,0.00023,70000.0,69973.0,0.209872]
["bitfinex","BTCUSD",1773169502646,0.00023,70000.0,69980.0,0.16291879]
["bitfinex","BTCUSD",1773169502850,1e-08,70000.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773169503249,1e-08,70000.0,69970.0,0.00011237]
["bitfinex","BTCUSD",1773169503250,1e-08,70000.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773169503451,1e-08,70000.0,69973.0,0.09]
["bitfinex","BTCUSD",1773169503452,0.03,69998.0,69973.0,0.09]
["bitfinex","BTCUSD",1773169503655,1e-08,70000.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773169503656,0.05150969,69994.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773169503938,0.03,69988.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773169504138,0.03,69988.0,69973.0,0.16293535]
["bitfinex","BTCUSD",1773169504139,0.02150969,69983.0,69973.0,0.16293535]
["bitfinex","BTCUSD",1773169504375,0.05150969,69981.0,69973.0,0.16145535]
["bitfinex","BTCUSD",1773169505801,0.00148,69988.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773169505802,0.03,69978.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773169505928,0.05150969,69976.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773169506533,0.05150969,69976.0,69966.0,0.07294243]
["bitfinex","BTCUSD",1773169506730,0.05150969,69976.0,69966.0,0.07279487]
["bitfinex","BTCUSD",1773169507459,0.05150969,69976.0,69966.0,0.07131487]
["bitfinex","BTCUSD",1773169507668,0.05150969,69976.0,69966.0,0.07279487]
["bitfinex","BTCUSD",1773169507875,0.05150969,69974.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773169508512,0.03,69974.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773169509013,0.04765298,69974.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773169509615,0.03,69979.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773169509789,0.01765298,69976.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773169509958,0.04765298,69974.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773169510391,0.04865298,69974.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773169510706,0.01765298,69971.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773169510912,0.03,69968.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773169511107,0.04765298,69968.0,69966.0,0.07166307]
["bitfinex","BTCUSD",1773169511371,0.03,69968.0,69966.0,0.07166307]
["bitfinex","BTCUSD",1773169511645,0.03,69968.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773169511866,0.001,69974.0,69956.0,0.07709348]
["bitfinex","BTCUSD",1773169511867,0.03,69966.0,69956.0,0.07709348]
["bitfinex","BTCUSD",1773169512150,0.03,69966.0,69935.0,0.01352745]
["bitfinex","BTCUSD",1773169512151,0.04765298,69960.0,69953.0,0.07147644]
["bitfinex","BTCUSD",1773169512305,0.04765298,69956.0,69953.0,0.07147644]
["bitfinex","BTCUSD",1773169512510,0.03,69956.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773169512709,0.03,69952.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773169513054,0.04765298,69952.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773169513200,0.03,69952.0,69950.0,0.07170937]
["bitfinex","BTCUSD",1773169513556,0.03,69950.0,69936.0,0.07297393]
["bitfinex","BTCUSD",1773169513701,0.03,69950.0,69937.0,0.07149223]
["bitfinex","BTCUSD",1773169513911,0.00011264,69960.0,69937.0,0.07149223]
["bitfinex","BTCUSD",1773169513912,0.00011264,69960.0,69941.0,0.00973169]
["bitfinex","BTCUSD",1773169514109,0.00887253,69959.0,69937.0,0.07149223]
["bitfinex","BTCUSD",1773169514425,0.00887253,69959.0,69938.0,0.00148]
["bitfinex","BTCUSD",1773169514630,0.03,69954.0,69938.0,0.00148]
["bitfinex","BTCUSD",1773169515074,0.00011264,69960.0,69938.0,0.00148]
["bitfinex","BTCUSD",1773169515075,0.00011264,69960.0,69941.0,0.00973169]
["bitfinex","BTCUSD",1773169515248,0.00011264,69960.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773169515613,0.00011264,69960.0,69952.0,0.00168]
["bitfinex","BTCUSD",1773169515784,0.03,69958.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773169516758,0.00111264,69960.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773169516954,0.03,69969.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773169517153,0.03,69969.0,69952.0,0.00031264]
["bitfinex","BTCUSD",1773169517799,0.00887253,69964.0,69952.0,0.00031264]
["bitfinex","BTCUSD",1773169517976,0.00887253,69960.0,69952.0,0.00031264]
["bitfinex","BTCUSD",1773169518238,0.03887253,69959.0,69952.0,0.0717902]
["bitfinex","BTCUSD",1773169518436,0.03887253,69959.0,69952.0,0.00016515]
["bitfinex","BTCUSD",1773169518754,0.03887253,69959.0,69952.0,0.07164236]
["bitfinex","BTCUSD",1773169518957,0.03887253,69959.0,69952.0,0.00016515]
["bitfinex","BTCUSD",1773169519091,0.03,69973.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773169519291,0.03,69971.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773169519514,0.03,69971.0,69954.0,0.01899792]
["bitfinex","BTCUSD",1773169519714,0.00023,69975.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773169519715,0.00023,69975.0,69961.0,0.10871798]
["bitfinex","BTCUSD",1773169519919,0.00023,69975.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773169520118,0.00023,69975.0,69963.0,0.07294634]
["bitfinex","BTCUSD",1773169520520,0.00023,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773169520773,0.00023,69975.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169520953,0.03,69974.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169521112,0.02040816,69975.0,69962.0,0.07146678]
["bitfinex","BTCUSD",1773169521113,0.02017816,69971.0,69962.0,0.07146678]
["bitfinex","BTCUSD",1773169521311,0.03,69970.0,69962.0,0.07294678]
["bitfinex","BTCUSD",1773169521981,0.00023,69975.0,69962.0,0.07294678]
["bitfinex","BTCUSD",1773169522677,0.00022001,69964.0,69962.0,0.07294678]
["bitfinex","BTCUSD",1773169523837,0.00023,69975.0,69963.0,0.08972006]
["bitfinex","BTCUSD",1773169524037,0.00023,69975.0,69962.0,0.07279927]
["bitfinex","BTCUSD",1773169525066,0.00023,69975.0,69963.0,0.00148]
["bitfinex","BTCUSD",1773169525975,0.00023,69975.0,69963.0,0.00133251]
["bitfinex","BTCUSD",1773169526184,0.00023,69975.0,69962.0,0.07131927]
["bitfinex","BTCUSD",1773169526185,0.03,69972.0,69952.0,0.00016515]
["bitfinex","BTCUSD",1773169526421,0.07168451,69975.0,69952.0,0.00016515]
["bitfinex","BTCUSD",1773169526422,0.03,69968.0,69952.0,0.00016515]
["bitfinex","BTCUSD",1773169526565,0.03,69964.0,69952.0,0.071642]
["bitfinex","BTCUSD",1773169526770,0.00148,69963.0,69952.0,0.071642]
["bitfinex","BTCUSD",1773169526971,0.03,69964.0,69952.0,0.071642]
["bitfinex","BTCUSD",1773169527571,0.03,69964.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773169528178,0.03,69964.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773169528554,0.02017816,69965.0,69952.0,0.00016515]
["bitfinex","BTCUSD",1773169528555,0.03,69961.0,69952.0,0.00016515]
["bitfinex","BTCUSD",1773169528948,0.03,69961.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773169528949,0.03,69953.0,69938.0,0.0002]
["bitfinex","BTCUSD",1773169529116,0.00014752,69948.0,69938.0,0.0002]
["bitfinex","BTCUSD",1773169529273,0.03,69946.0,69938.0,0.07169116]
["bitfinex","BTCUSD",1773169529684,0.00011268,69953.0,69938.0,0.07169116]
["bitfinex","BTCUSD",1773169529914,0.00011268,69953.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773169530318,0.00011268,69953.0,69952.0,5.25e-05]
["bitfinex","BTCUSD",1773169530817,0.03011268,69953.0,69952.0,5.25e-05]
["bitfinex","BTCUSD",1773169531538,0.00148,69960.0,69952.0,5.25e-05]
["bitfinex","BTCUSD",1773169531952,0.03,69958.0,69952.0,5.25e-05]
["bitfinex","BTCUSD",1773169532117,0.05017816,69958.0,69952.0,5.25e-05]
["bitfinex","BTCUSD",1773169532683,0.03,69958.0,69952.0,5.25e-05]
["bitfinex","BTCUSD",1773169533115,0.03,69960.0,69952.0,5.25e-05]
["bitfinex","BTCUSD",1773169533757,0.10146957,69960.0,69947.0,0.00138501]
["bitfinex","BTCUSD",1773169533925,0.10146957,69960.0,69947.0,0.00149769]
["bitfinex","BTCUSD",1773169534130,0.03,69959.0,69947.0,0.00120275]
["bitfinex","BTCUSD",1773169534329,0.03,69959.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773169535179,0.03,69958.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773169536322,0.03,69960.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773169536799,0.00148,69974.0,69949.0,0.01899792]
["bitfinex","BTCUSD",1773169537013,0.00148,69974.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773169537014,0.07190466,69975.0,69950.0,0.16341863]
["bitfinex","BTCUSD",1773169537204,0.07190466,69975.0,69951.0,0.01899792]
["bitfinex","BTCUSD",1773169537418,0.03,69974.0,69951.0,0.01899792]
["bitfinex","BTCUSD",1773169537854,0.00022001,69960.0,69949.0,0.001]
["bitfinex","BTCUSD",1773169538257,0.00022001,69960.0,69950.0,0.00148]
["bitfinex","BTCUSD",1773169538683,0.00022001,69960.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773169538862,0.03,69959.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773169539291,0.03,69959.0,69948.0,0.07148068]
["bitfinex","BTCUSD",1773169539434,0.03,69959.0,69948.0,0.07296068]
["bitfinex","BTCUSD",1773169539646,0.03,69958.0,69950.0,0.001]
["bitfinex","BTCUSD",1773169539853,0.03,69958.0,69948.0,0.07296068]
["bitfinex","BTCUSD",1773169540872,0.03022001,69960.0,69948.0,0.07296068]
["bitfinex","BTCUSD",1773169541946,0.03,69959.0,69948.0,0.07296068]
["bitfinex","BTCUSD",1773169542692,0.03,69958.0,69948.0,0.07148068]
["bitfinex","BTCUSD",1773169542894,0.03,69958.0,69949.0,0.00148]
["bitfinex","BTCUSD",1773169543554,0.41227654,70009.0,69950.0,0.01899792]
["bitfinex","BTCUSD",1773169543555,0.00022001,69967.0,69950.0,0.01899792]
["bitfinex","BTCUSD",1773169544123,0.03,69970.0,69951.0,0.01899792]
["bitfinex","BTCUSD",1773169544741,0.00045001,69975.0,69954.0,0.01899792]
["bitfinex","BTCUSD",1773169544950,0.00170001,69982.0,69961.0,0.08972006]
["bitfinex","BTCUSD",1773169544951,0.00022001,69982.0,69961.0,0.08972006]
["bitfinex","BTCUSD",1773169545159,0.00022001,69982.0,69962.0,0.02047792]
["bitfinex","BTCUSD",1773169545771,0.00022001,69974.0,69962.0,0.02047792]
["bitfinex","BTCUSD",1773169546042,0.00022001,69982.0,69962.0,0.02047792]
["bitfinex","BTCUSD",1773169546277,0.01116862,69988.0,69962.0,0.02047792]
["bitfinex","BTCUSD",1773169546910,0.00022001,69989.0,69971.0,0.02673147]
["bitfinex","BTCUSD",1773169547061,0.02651901,69989.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773169547265,0.07144046,69989.0,69964.0,0.02821147]
["bitfinex","BTCUSD",1773169547462,0.026519,69988.0,69964.0,0.02821147]
["bitfinex","BTCUSD",1773169547680,0.026519,69988.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169547883,0.026519,69988.0,69966.0,0.02673147]
["bitfinex","BTCUSD",1773169548059,0.02663177,69988.0,69966.0,0.02673147]
["bitfinex","BTCUSD",1773169548289,0.02663177,69988.0,69968.0,0.02673147]
["bitfinex","BTCUSD",1773169548750,0.02663177,69988.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773169549043,0.03,69983.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773169549451,0.03,69983.0,69968.0,0.02999263]
["bitfinex","BTCUSD",1773169549965,0.03,69984.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773169551024,0.05901608,69980.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773169551427,0.03,69980.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773169551835,0.03,69980.0,69967.0,0.07146196]
["bitfinex","BTCUSD",1773169551836,0.03,69980.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773169552816,0.03,69979.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773169553155,0.10145035,69979.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773169554360,0.03,69978.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773169555460,0.03,69977.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773169555691,0.03,69977.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773169556542,0.03,69978.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773169557285,0.03,69978.0,69968.0,0.07166021]
["bitfinex","BTCUSD",1773169557286,0.03,69976.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773169557451,0.03,69972.0,69963.0,0.00148]
["bitfinex","BTCUSD",1773169557631,0.03,69968.0,69962.0,0.07146682]
["bitfinex","BTCUSD",1773169557827,0.03,69968.0,69961.0,0.00168]
["bitfinex","BTCUSD",1773169558044,0.03,69968.0,69961.0,0.071668]
["bitfinex","BTCUSD",1773169558249,0.05901608,69968.0,69961.0,0.071668]
["bitfinex","BTCUSD",1773169558664,0.03,69970.0,69961.0,1e-08]
["bitfinex","BTCUSD",1773169558878,0.03,69963.0,69953.0,0.07147617]
["bitfinex","BTCUSD",1773169559187,0.03,69963.0,69956.0,0.07709342]
["bitfinex","BTCUSD",1773169559773,0.1014668,69963.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773169560363,0.07145613,69973.0,69956.0,0.07709322]
["bitfinex","BTCUSD",1773169560569,0.03049608,69972.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773169561041,0.00011277,69973.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773169561175,0.00148,69984.0,69963.0,0.02851263]
["bitfinex","BTCUSD",1773169561374,0.00148,69984.0,69963.0,0.0286254]
["bitfinex","BTCUSD",1773169561580,0.03,69980.0,69963.0,0.00011277]
["bitfinex","BTCUSD",1773169561800,0.03,69978.0,69963.0,0.00159277]
["bitfinex","BTCUSD",1773169562015,0.03,69978.0,69964.0,0.02851263]
["bitfinex","BTCUSD",1773169562875,0.03,69980.0,69964.0,0.02851263]
["bitfinex","BTCUSD",1773169563087,0.03,69978.0,69963.0,0.00011277]
["bitfinex","BTCUSD",1773169563287,0.03,69978.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169563483,0.03,69978.0,69963.0,0.00011277]
["bitfinex","BTCUSD",1773169563692,0.03,69974.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169564034,0.05901608,69974.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169564449,0.03,69974.0,69963.0,0.00011277]
["bitfinex","BTCUSD",1773169564692,0.07134306,69976.0,69963.0,0.00011277]
["bitfinex","BTCUSD",1773169564867,0.03,69975.0,69963.0,0.00011277]
["bitfinex","BTCUSD",1773169566304,0.02901608,69984.0,69965.0,0.02851263]
["bitfinex","BTCUSD",1773169567489,0.07144451,69985.0,69963.0,0.07177911]
["bitfinex","BTCUSD",1773169567490,0.03,69977.0,69963.0,0.07177911]
["bitfinex","BTCUSD",1773169567809,0.05901608,69975.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169568152,0.03,69975.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773169568358,0.10145439,69975.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773169568782,0.03,69975.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773169569216,0.10145492,69975.0,69964.0,0.07294517]
["bitfinex","BTCUSD",1773169569428,0.03,69971.0,69956.0,0.07729317]
["bitfinex","BTCUSD",1773169569622,0.03,69969.0,69957.0,0.02999263]
["bitfinex","BTCUSD",1773169569824,0.00148,69981.0,69958.0,0.08876825]
["bitfinex","BTCUSD",1773169569971,0.00148,69981.0,69959.0,0.02851263]
["bitfinex","BTCUSD",1773169570175,0.07144898,69980.0,69960.0,0.10146204]
["bitfinex","BTCUSD",1773169570376,0.07144898,69980.0,69961.0,0.02851263]
["bitfinex","BTCUSD",1773169570578,0.03,69979.0,69961.0,0.02851263]
["bitfinex","BTCUSD",1773169571428,0.07291478,69994.0,69970.0,0.02851263]
["bitfinex","BTCUSD",1773169571631,0.02923609,70003.0,69960.0,0.39978667]
["bitfinex","BTCUSD",1773169571632,0.03,69993.0,69972.0,0.02851263]
["bitfinex","BTCUSD",1773169571850,0.03,69993.0,69974.0,0.02851263]
["bitfinex","BTCUSD",1773169572059,0.03,69993.0,69976.0,0.02851263]
["bitfinex","BTCUSD",1773169572258,0.03,69993.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773169572854,0.07313463,69996.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773169572855,0.03,69992.0,69978.0,0.09996365]
["bitfinex","BTCUSD",1773169573458,0.07143369,69995.0,69960.0,0.02851263]
["bitfinex","BTCUSD",1773169573459,0.03,69988.0,69960.0,0.02851263]
["bitfinex","BTCUSD",1773169573690,0.03,69984.0,69961.0,0.00148]
["bitfinex","BTCUSD",1773169573886,0.03,69984.0,69961.0,0.02851263]
["bitfinex","BTCUSD",1773169574229,0.10144694,69982.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773169574427,0.03,69980.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773169574628,0.03,69980.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169575127,0.03,69980.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773169575288,0.03,69980.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169575470,0.03,69981.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169575811,0.00022001,69979.0,69965.0,0.02999263]
["bitfinex","BTCUSD",1773169575967,0.00022001,69979.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773169576579,0.00022001,69979.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773169577379,0.1016707,69979.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773169577606,0.03022001,69979.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773169578247,0.10167027,69979.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773169578423,0.03,69978.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773169579459,0.03,69977.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773169580592,0.03,69976.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773169581578,0.00022001,69979.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773169582308,0.0729211,69988.0,69968.0,0.03290505]
["bitfinex","BTCUSD",1773169582518,0.03022001,69986.0,69968.0,0.03290505]
["bitfinex","BTCUSD",1773169582859,0.03022001,69986.0,69970.0,0.03290505]
["bitfinex","BTCUSD",1773169583208,0.07144036,69989.0,69971.0,0.03290505]
["bitfinex","BTCUSD",1773169583209,1e-08,69989.0,69971.0,0.03290505]
["bitfinex","BTCUSD",1773169583421,1e-08,69989.0,69973.0,0.03290505]
["bitfinex","BTCUSD",1773169583662,0.00022001,69985.0,69973.0,0.03290505]
["bitfinex","BTCUSD",1773169584228,0.00022001,69985.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773169584829,0.00022001,69985.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773169585030,0.00022001,69985.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773169585544,0.03,69987.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773169585733,0.03,69986.0,69976.0,0.03290505]
["bitfinex","BTCUSD",1773169586268,0.03,69986.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773169586468,0.06394427,69986.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773169586814,0.03,69985.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773169587041,0.03,69979.0,69976.0,0.07293219]
["bitfinex","BTCUSD",1773169587242,0.03394427,69978.0,69972.0,0.07145627]
["bitfinex","BTCUSD",1773169587445,0.03394427,69978.0,69969.0,0.07145993]
["bitfinex","BTCUSD",1773169587446,0.07144489,69985.0,69963.0,0.07166626]
["bitfinex","BTCUSD",1773169587447,0.03,69975.0,69963.0,0.07166626]
["bitfinex","BTCUSD",1773169587643,0.03,69975.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169587869,0.00148,69982.0,69965.0,0.03290505]
["bitfinex","BTCUSD",1773169588171,0.03394427,69981.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169588373,0.03394427,69981.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169588533,0.03394427,69981.0,69963.0,0.07166626]
["bitfinex","BTCUSD",1773169588534,0.03,69980.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773169588929,0.03,69976.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773169589136,0.03,69976.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773169589557,0.03,69976.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773169589731,0.03,69972.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773169589958,0.06394427,69972.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773169590324,0.03,69972.0,69967.0,0.00168]
["bitfinex","BTCUSD",1773169590597,0.03,69972.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773169590801,0.06394427,69976.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773169591101,0.03,69974.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773169591420,0.07292704,69982.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773169591698,0.03394427,69981.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773169592122,0.03,69980.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773169592323,0.03,69976.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773169593161,0.03,69976.0,69967.0,0.07166226]
["bitfinex","BTCUSD",1773169593363,0.07144499,69984.0,69968.0,0.03290505]
["bitfinex","BTCUSD",1773169593563,0.07292499,69984.0,69968.0,0.03290505]
["bitfinex","BTCUSD",1773169594002,0.03394427,69983.0,69968.0,0.03290505]
["bitfinex","BTCUSD",1773169594212,0.03394427,69983.0,69967.0,0.07166226]
["bitfinex","BTCUSD",1773169594563,0.03,69982.0,69967.0,0.07166226]
["bitfinex","BTCUSD",1773169595012,0.03,69978.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773169595579,0.07144312,69986.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773169595580,0.00022001,69994.0,69970.0,0.03290505]
["bitfinex","BTCUSD",1773169596078,0.03022001,69994.0,69970.0,0.03290505]
["bitfinex","BTCUSD",1773169596309,0.07165298,69996.0,69970.0,0.03290505]
["bitfinex","BTCUSD",1773169596310,0.00022001,69996.0,69970.0,0.03290505]
["bitfinex","BTCUSD",1773169596515,0.00022002,70000.0,69974.0,0.03290505]
["bitfinex","BTCUSD",1773169596718,0.00022002,70000.0,69976.0,0.03290505]
["bitfinex","BTCUSD",1773169596923,0.00022002,70000.0,69978.0,0.03290505]
["bitfinex","BTCUSD",1773169597125,0.03,69999.0,69980.0,0.03290505]
["bitfinex","BTCUSD",1773169597299,0.07164899,70000.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773169597300,0.03,69993.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773169597644,0.03,69993.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773169597990,0.06394427,69991.0,69983.0,0.05513721]
["bitfinex","BTCUSD",1773169598190,0.064057,69991.0,69983.0,0.05513721]
["bitfinex","BTCUSD",1773169599917,0.03,69990.0,69963.0,0.07166604]
["bitfinex","BTCUSD",1773169600088,0.06394427,69986.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773169600288,0.03,69984.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773169600515,0.16333733,69990.0,69968.0,0.07314086]
["bitfinex","BTCUSD",1773169600516,0.03,69978.0,69968.0,0.07314086]
["bitfinex","BTCUSD",1773169600712,0.03,69978.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773169601730,0.03,69977.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773169602780,0.03,69976.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773169602982,0.03,69976.0,69970.0,0.07293919]
["bitfinex","BTCUSD",1773169603908,0.03,69975.0,69970.0,0.07293919]
["bitfinex","BTCUSD",1773169604863,0.10145055,69979.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773169605068,0.10145055,69979.0,69958.0,0.08876825]
["bitfinex","BTCUSD",1773169605069,0.03,69975.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773169605273,0.00148,69978.0,69955.0,0.07147354]
["bitfinex","BTCUSD",1773169605274,0.03,69969.0,69955.0,0.07147354]
["bitfinex","BTCUSD",1773169605477,0.07145055,69979.0,69956.0,1e-08]
["bitfinex","BTCUSD",1773169605478,0.03,69965.0,69956.0,1e-08]
["bitfinex","BTCUSD",1773169605671,0.03,69965.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773169605672,0.03,69959.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773169605913,0.06394427,69957.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773169606325,0.03,69953.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773169606527,0.03,69951.0,69950.0,0.00034271]
["bitfinex","BTCUSD",1773169606884,0.03,69951.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773169606885,0.06556064,69946.0,69945.0,1e-08]
["bitfinex","BTCUSD",1773169607106,0.07148269,69947.0,69931.0,0.07297901]
["bitfinex","BTCUSD",1773169607320,0.03556064,69946.0,69931.0,0.00148]
["bitfinex","BTCUSD",1773169607534,0.07148269,69947.0,69930.0,0.07149803]
["bitfinex","BTCUSD",1773169607535,0.03556064,69944.0,69930.0,0.07149803]
["bitfinex","BTCUSD",1773169607791,0.03556064,69944.0,69932.0,0.07149768]
["bitfinex","BTCUSD",1773169607948,0.03556064,69944.0,69933.0,0.11159723]
["bitfinex","BTCUSD",1773169608153,0.03,69939.0,69933.0,0.11159723]
["bitfinex","BTCUSD",1773169608330,0.03,69937.0,69933.0,0.04010024]
["bitfinex","BTCUSD",1773169608524,0.03,69935.0,69933.0,0.04010024]
["bitfinex","BTCUSD",1773169608722,0.03556064,69933.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773169608985,0.07149598,69934.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773169608986,0.03,69927.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773169609209,0.06556064,69926.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773169610134,0.03,69934.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773169610334,0.03586213,69929.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773169610534,0.03,69926.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773169612788,0.00148,69933.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773169614541,0.00148,69944.0,69926.0,0.00148]
["bitfinex","BTCUSD",1773169614787,0.00022001,69931.0,69925.0,0.00020001]
["bitfinex","BTCUSD",1773169614977,0.00022001,69931.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773169615246,0.00148,69942.0,69928.0,0.07298211]
["bitfinex","BTCUSD",1773169615467,0.00011266,69942.0,69929.0,0.03569566]
["bitfinex","BTCUSD",1773169615669,0.00011266,69942.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773169615670,0.03586213,69941.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773169616013,0.03,69940.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773169616879,0.00011266,69942.0,69928.0,0.07298211]
["bitfinex","BTCUSD",1773169618341,0.03,69940.0,69928.0,0.07298211]
["bitfinex","BTCUSD",1773169619343,0.00011266,69942.0,69928.0,0.07298211]
["bitfinex","BTCUSD",1773169619547,0.00011266,69942.0,69929.0,0.03569566]
["bitfinex","BTCUSD",1773169620315,0.00011266,69942.0,69928.0,0.07298211]
["bitfinex","BTCUSD",1773169620780,0.03,69940.0,69925.0,0.00020001]
["bitfinex","BTCUSD",1773169621076,0.03,69932.0,69925.0,0.00020001]
["bitfinex","BTCUSD",1773169621265,0.03,69926.0,69925.0,0.00020001]
["bitfinex","BTCUSD",1773169621742,0.10150416,69926.0,69911.0,0.07171943]
["bitfinex","BTCUSD",1773169621914,0.03,69924.0,69913.0,0.07299713]
["bitfinex","BTCUSD",1773169622121,0.03,69924.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773169622342,0.07150416,69926.0,69896.0,0.07947006]
["bitfinex","BTCUSD",1773169622343,0.03586213,69919.0,69896.0,0.07947006]
["bitfinex","BTCUSD",1773169622506,0.03,69914.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773169622716,0.03,69908.0,69900.0,1e-08]
["bitfinex","BTCUSD",1773169622914,0.03,69908.0,69889.0,0.07335026]
["bitfinex","BTCUSD",1773169622915,0.03,69902.0,69889.0,0.00032921]
["bitfinex","BTCUSD",1773169623215,0.03,69894.0,69889.0,0.00032921]
["bitfinex","BTCUSD",1773169623392,0.03,69892.0,69889.0,0.00032921]
["bitfinex","BTCUSD",1773169623739,0.03734213,69893.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773169623740,0.03,69890.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773169623939,0.03,69889.0,69888.0,1e-08]
["bitfinex","BTCUSD",1773169624199,0.07151916,69912.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773169624344,0.07151916,69912.0,69890.0,0.03569566]
["bitfinex","BTCUSD",1773169624345,0.03586213,69912.0,69890.0,0.03569566]
["bitfinex","BTCUSD",1773169624549,0.07151932,69912.0,69889.0,0.07165465]
["bitfinex","BTCUSD",1773169624748,0.03734213,69911.0,69889.0,0.07165465]
["bitfinex","BTCUSD",1773169624949,0.03,69908.0,69889.0,0.07165465]
["bitfinex","BTCUSD",1773169625149,0.03,69906.0,69889.0,0.07313465]
["bitfinex","BTCUSD",1773169625576,0.03,69904.0,69889.0,0.07313465]
["bitfinex","BTCUSD",1773169625779,0.11247143,69944.0,69889.0,0.07313465]
["bitfinex","BTCUSD",1773169625780,0.07151043,69920.0,69890.0,0.16333733]
["bitfinex","BTCUSD",1773169626075,0.00148,69919.0,69891.0,0.03569566]
["bitfinex","BTCUSD",1773169626290,0.00148,69918.0,69891.0,0.03569566]
["bitfinex","BTCUSD",1773169626848,0.00148,69917.0,69891.0,0.03569566]
["bitfinex","BTCUSD",1773169627053,0.00148,69917.0,69893.0,0.03569566]
["bitfinex","BTCUSD",1773169627407,0.00148,69917.0,69894.0,0.00148]
["bitfinex","BTCUSD",1773169627592,0.03,69916.0,69894.0,0.00148]
["bitfinex","BTCUSD",1773169627834,0.10151478,69916.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773169628544,0.03,69914.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773169629102,0.06586213,69912.0,69896.0,0.00148]
["bitfinex","BTCUSD",1773169629272,0.03,69908.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773169629477,0.03,69908.0,69883.0,0.07154716]
["bitfinex","BTCUSD",1773169629478,0.03,69903.0,69889.0,0.00159264]
["bitfinex","BTCUSD",1773169629669,0.07151449,69916.0,69889.0,0.07165458]
["bitfinex","BTCUSD",1773169629670,0.03,69899.0,69889.0,0.07165458]
["bitfinex","BTCUSD",1773169629931,0.03148,69899.0,69889.0,0.00011264]
["bitfinex","BTCUSD",1773169630123,0.16333733,69920.0,69889.0,0.00011264]
["bitfinex","BTCUSD",1773169630124,0.00148,69904.0,69889.0,0.00011264]
["bitfinex","BTCUSD",1773169630281,0.00148,69905.0,69890.0,0.03717566]
["bitfinex","BTCUSD",1773169630481,0.00148,69906.0,69890.0,0.03717566]
["bitfinex","BTCUSD",1773169630930,0.03,69908.0,69890.0,0.03717566]
["bitfinex","BTCUSD",1773169631125,0.00148,69907.0,69890.0,0.03717566]
["bitfinex","BTCUSD",1773169631688,0.03,69907.0,69890.0,0.03717566]
["bitfinex","BTCUSD",1773169631892,0.03,69907.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773169631893,0.10152414,69907.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773169632091,0.03,69907.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773169632332,0.00148,69910.0,69892.0,0.03569566]
["bitfinex","BTCUSD",1773169632535,0.00148,69911.0,69892.0,0.03569566]
["bitfinex","BTCUSD",1773169632734,0.07151657,69914.0,69893.0,0.00148]
["bitfinex","BTCUSD",1773169632735,0.03,69914.0,69893.0,0.00148]
["bitfinex","BTCUSD",1773169632911,0.03,69914.0,69894.0,0.03569566]
["bitfinex","BTCUSD",1773169633237,0.00562,69928.0,69902.0,0.03569566]
["bitfinex","BTCUSD",1773169633536,0.071708,69942.0,69911.0,0.03569566]
["bitfinex","BTCUSD",1773169633537,0.07170799,69942.0,69911.0,0.03569566]
["bitfinex","BTCUSD",1773169633777,0.03,69941.0,69911.0,0.03569566]
["bitfinex","BTCUSD",1773169633973,0.07170799,69942.0,69914.0,0.03569566]
["bitfinex","BTCUSD",1773169633974,0.03,69939.0,69914.0,0.03569566]
["bitfinex","BTCUSD",1773169634476,0.00022001,69942.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773169634477,0.00022001,69942.0,69920.0,0.16333733]
["bitfinex","BTCUSD",1773169634677,0.00022001,69945.0,69921.0,0.03738999]
["bitfinex","BTCUSD",1773169635327,0.00022001,69945.0,69922.0,0.00148]
["bitfinex","BTCUSD",1773169635520,5.308e-05,69945.0,69923.0,0.03590999]
["bitfinex","BTCUSD",1773169635960,0.03005308,69945.0,69925.0,0.03590999]
["bitfinex","BTCUSD",1773169636350,0.00148,69947.0,69925.0,0.03590999]
["bitfinex","BTCUSD",1773169636548,0.00022001,69949.0,69925.0,0.03590999]
["bitfinex","BTCUSD",1773169637074,0.00022001,69949.0,69927.0,0.03590999]
["bitfinex","BTCUSD",1773169637839,0.00022001,69949.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773169638044,0.03,69948.0,69929.0,0.03590999]
["bitfinex","BTCUSD",1773169638234,0.03,69948.0,69930.0,0.00148]
["bitfinex","BTCUSD",1773169638969,0.00022001,69945.0,69930.0,0.00148]
["bitfinex","BTCUSD",1773169639173,0.00170001,69945.0,69930.0,0.00148]
["bitfinex","BTCUSD",1773169639348,0.00170001,69945.0,69932.0,0.03910201]
["bitfinex","BTCUSD",1773169639549,0.00022001,69945.0,69932.0,0.03910201]
["bitfinex","BTCUSD",1773169639751,0.00022001,69952.0,69932.0,0.03910201]
["bitfinex","BTCUSD",1773169639986,0.00022001,69952.0,69934.0,0.03910201]
["bitfinex","BTCUSD",1773169640766,0.00584001,69956.0,69934.0,0.03910201]
["bitfinex","BTCUSD",1773169641164,0.14389561,69969.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773169641165,0.00148,69974.0,69941.0,0.03910201]
["bitfinex","BTCUSD",1773169641384,0.03148,69977.0,69951.0,0.03910201]
["bitfinex","BTCUSD",1773169641630,0.03,69974.0,69953.0,0.03910201]
["bitfinex","BTCUSD",1773169641996,0.03,69972.0,69954.0,0.07295554]
["bitfinex","BTCUSD",1773169642163,0.03,69972.0,69955.0,0.03910201]
["bitfinex","BTCUSD",1773169642369,0.03037588,69972.0,69955.0,0.03910201]
["bitfinex","BTCUSD",1773169642968,0.00037588,69972.0,69955.0,0.03910201]
["bitfinex","BTCUSD",1773169644124,0.03,69971.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773169644421,0.00148,69970.0,69951.0,0.07295839]
["bitfinex","BTCUSD",1773169644628,0.03,69967.0,69943.0,0.00148]
["bitfinex","BTCUSD",1773169644782,0.16492413,69970.0,69943.0,0.00148]
["bitfinex","BTCUSD",1773169644783,0.03,69965.0,69943.0,0.00148]
["bitfinex","BTCUSD",1773169645584,0.03,69965.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773169645854,0.04100827,69963.0,69938.0,0.00148]
["bitfinex","BTCUSD",1773169646034,0.00148,69962.0,69939.0,0.00148]
["bitfinex","BTCUSD",1773169646233,0.03,69960.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773169647554,0.03,69960.0,69940.0,0.11207083]
["bitfinex","BTCUSD",1773169647555,0.03,69958.0,69940.0,0.07148882]
["bitfinex","BTCUSD",1773169648097,0.03,69956.0,69940.0,0.07148882]
["bitfinex","BTCUSD",1773169648260,0.00148,69955.0,69940.0,0.07148882]
["bitfinex","BTCUSD",1773169648461,0.00148,69955.0,69941.0,0.03910201]
["bitfinex","BTCUSD",1773169648698,0.03,69956.0,69941.0,0.03910201]
["bitfinex","BTCUSD",1773169649304,0.07146599,69964.0,69941.0,0.03910201]
["bitfinex","BTCUSD",1773169649512,0.00148,69974.0,69950.0,0.16344413]
["bitfinex","BTCUSD",1773169649720,0.00022001,69979.0,69951.0,0.04058201]
["bitfinex","BTCUSD",1773169650022,0.00148,69990.0,69962.0,0.03910201]
["bitfinex","BTCUSD",1773169650178,0.07165826,69991.0,69964.0,0.03910201]
["bitfinex","BTCUSD",1773169650179,0.00595269,69984.0,69964.0,0.03910201]
["bitfinex","BTCUSD",1773169650391,0.00022001,69991.0,69964.0,0.03910201]
["bitfinex","BTCUSD",1773169650585,0.07164941,70000.0,69971.0,0.03910201]
["bitfinex","BTCUSD",1773169650586,0.00022002,70000.0,69971.0,0.03910201]
["bitfinex","BTCUSD",1773169650788,0.00022002,70000.0,69973.0,0.03910201]
["bitfinex","BTCUSD",1773169650983,0.00022001,70003.0,69981.0,0.03910201]
["bitfinex","BTCUSD",1773169651211,0.03,70002.0,69983.0,0.03910201]
["bitfinex","BTCUSD",1773169652685,0.03,70002.0,69984.0,0.0729249]
["bitfinex","BTCUSD",1773169652686,0.03,70000.0,69984.0,0.0729249]
["bitfinex","BTCUSD",1773169652930,0.03,70000.0,69985.0,0.03910201]
["bitfinex","BTCUSD",1773169653316,0.03,70000.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773169653517,0.00022001,69998.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773169655346,0.03022001,69998.0,69987.0,0.07292183]
["bitfinex","BTCUSD",1773169655545,0.03022001,69998.0,69988.0,0.03910201]
["bitfinex","BTCUSD",1773169655705,0.10165145,69998.0,69986.0,0.07144183]
["bitfinex","BTCUSD",1773169655913,0.10165145,69998.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773169656114,0.03022001,69998.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773169656345,0.00022001,70005.0,69990.0,0.03910201]
["bitfinex","BTCUSD",1773169656522,0.00562,70012.0,69990.0,0.03910201]
["bitfinex","BTCUSD",1773169656721,0.0004694,70018.0,69990.0,0.03910201]
["bitfinex","BTCUSD",1773169656722,0.00023,70025.0,69998.0,0.03910201]
["bitfinex","BTCUSD",1773169656920,0.08204486,70042.0,70011.0,0.03910201]
["bitfinex","BTCUSD",1773169656921,0.0713892,70039.0,70011.0,0.03910201]
["bitfinex","BTCUSD",1773169657150,0.07700879,70040.0,70013.0,0.03910201]
["bitfinex","BTCUSD",1773169657151,0.00562,70040.0,70013.0,0.03910201]
["bitfinex","BTCUSD",1773169657350,0.03,70039.0,70015.0,0.03910201]
["bitfinex","BTCUSD",1773169657583,0.10138879,70039.0,70015.0,0.03910201]
["bitfinex","BTCUSD",1773169657861,0.10138879,70039.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773169657862,0.10138879,70039.0,70022.0,0.03910201]
["bitfinex","BTCUSD",1773169658090,0.10150147,70039.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773169658249,0.10150147,70039.0,70015.0,0.04058201]
["bitfinex","BTCUSD",1773169658631,0.10150147,70039.0,70015.0,0.03910201]
["bitfinex","BTCUSD",1773169658876,0.10150147,70039.0,70017.0,0.03910201]
["bitfinex","BTCUSD",1773169659220,0.10150147,70039.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773169659455,0.10150147,70039.0,70019.0,0.03910201]
["bitfinex","BTCUSD",1773169660050,0.03,70039.0,70019.0,0.03910201]
["bitfinex","BTCUSD",1773169660257,0.03,70039.0,70021.0,0.03910201]
["bitfinex","BTCUSD",1773169660655,0.00148,70047.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773169660656,1e-08,70044.0,70030.0,0.03910201]
["bitfinex","BTCUSD",1773169660858,1e-08,70050.0,70032.0,0.03910201]
["bitfinex","BTCUSD",1773169661086,1e-08,70050.0,70032.0,0.03947745]
["bitfinex","BTCUSD",1773169661242,0.10136878,70059.0,70041.0,0.03910201]
["bitfinex","BTCUSD",1773169661443,0.10136878,70059.0,70043.0,0.03910201]
["bitfinex","BTCUSD",1773169661802,0.10136878,70059.0,70042.0,0.07286573]
["bitfinex","BTCUSD",1773169661803,0.07697975,70068.0,70051.0,0.03910201]
["bitfinex","BTCUSD",1773169662214,0.03,70067.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773169662359,0.03,70067.0,70053.0,0.03910201]
["bitfinex","BTCUSD",1773169662562,0.03,70067.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773169662763,0.03,70067.0,70054.0,0.04058201]
["bitfinex","BTCUSD",1773169663087,0.03,70066.0,70054.0,0.04058201]
["bitfinex","BTCUSD",1773169663693,0.10147424,70066.0,70034.0,0.07139287]
["bitfinex","BTCUSD",1773169663908,0.00148,70065.0,70035.0,0.04058201]
["bitfinex","BTCUSD",1773169664296,0.00148,70065.0,70041.0,0.03910201]
["bitfinex","BTCUSD",1773169664492,0.00148,70065.0,70043.0,0.03910201]
["bitfinex","BTCUSD",1773169665694,0.03,70065.0,70045.0,0.03910201]
["bitfinex","BTCUSD",1773169666253,0.07720257,70068.0,70051.0,0.03910201]
["bitfinex","BTCUSD",1773169666459,0.07720257,70068.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773169666594,0.07720257,70068.0,70051.0,0.03921458]
["bitfinex","BTCUSD",1773169666813,0.03,70067.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773169667799,0.03,70067.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773169668006,0.10136051,70067.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773169668208,0.00022001,70065.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773169668405,0.00022001,70069.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773169668615,0.00148,70068.0,70054.0,0.04162675]
["bitfinex","BTCUSD",1773169669469,0.00148,70068.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773169669705,0.03148,70068.0,70054.0,0.04010141]
["bitfinex","BTCUSD",1773169669937,0.03,70066.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773169671084,0.03,70065.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773169671301,0.03,70065.0,70054.0,0.04010141]
["bitfinex","BTCUSD",1773169672207,0.03,70067.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773169672430,0.03,70067.0,70056.0,0.04010141]
["bitfinex","BTCUSD",1773169672855,0.00022001,70069.0,70056.0,0.04010141]
["bitfinex","BTCUSD",1773169673091,1e-08,70073.0,70058.0,0.04010141]
["bitfinex","BTCUSD",1773169673307,0.00023,70075.0,70058.0,0.04010141]
["bitfinex","BTCUSD",1773169673638,0.01022001,70080.0,70058.0,0.04010141]
["bitfinex","BTCUSD",1773169673979,0.01022001,70080.0,70060.0,0.04010141]
["bitfinex","BTCUSD",1773169674210,0.01,70090.0,70071.0,0.04010141]
["bitfinex","BTCUSD",1773169674211,0.03,70089.0,70071.0,0.04010141]
["bitfinex","BTCUSD",1773169674396,0.03,70089.0,70070.0,0.16344413]
["bitfinex","BTCUSD",1773169674397,0.01,70090.0,70073.0,0.04010141]
["bitfinex","BTCUSD",1773169674654,0.08133709,70090.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773169674838,0.00148,70089.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773169675070,0.02460593,70089.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773169675293,0.02460593,70089.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773169675486,0.02460593,70089.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773169675617,0.00011255,70089.0,70064.0,0.04010141]
["bitfinex","BTCUSD",1773169676039,0.07133888,70088.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773169676329,0.03,70087.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773169676528,0.03148,70087.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773169676720,0.00022001,70073.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773169676958,0.03,70087.0,70067.0,0.04010141]
["bitfinex","BTCUSD",1773169677237,0.03,70086.0,70071.0,0.04010141]
["bitfinex","BTCUSD",1773169677706,0.00022001,70088.0,70073.0,0.04010141]
["bitfinex","BTCUSD",1773169677881,0.00022001,70088.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773169678106,0.00022001,70088.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773169678308,1e-08,70090.0,70079.0,0.04010141]
["bitfinex","BTCUSD",1773169678640,1e-08,70096.0,70081.0,0.08625405]
["bitfinex","BTCUSD",1773169678776,1e-08,70096.0,70082.0,0.04010141]
["bitfinex","BTCUSD",1773169680094,0.10133261,70095.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773169680519,0.10133261,70095.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773169680733,0.10133261,70095.0,70080.0,0.07282703]
["bitfinex","BTCUSD",1773169682458,0.10133261,70095.0,70079.0,0.07145958]
["bitfinex","BTCUSD",1773169682643,0.10133261,70095.0,70081.0,0.00148]
["bitfinex","BTCUSD",1773169684113,0.10155262,70095.0,70081.0,0.00148]
["bitfinex","BTCUSD",1773169684427,0.10155262,70095.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773169684643,0.01,70120.0,70083.0,0.04010141]
["bitfinex","BTCUSD",1773169684849,0.01,70120.0,70101.0,0.04010141]
["bitfinex","BTCUSD",1773169685172,0.01,70120.0,70082.0,0.06939499]
["bitfinex","BTCUSD",1773169685173,0.08130683,70120.0,70082.0,0.06939499]
["bitfinex","BTCUSD",1773169685324,0.08130683,70120.0,70095.0,0.04010141]
["bitfinex","BTCUSD",1773169685528,0.03,70120.0,70097.0,0.04010141]
["bitfinex","BTCUSD",1773169685842,0.03,70120.0,70099.0,0.04010141]
["bitfinex","BTCUSD",1773169686044,0.0303753,70120.0,70101.0,0.04010141]
["bitfinex","BTCUSD",1773169686444,0.0303753,70120.0,70094.0,0.07133194]
["bitfinex","BTCUSD",1773169686445,0.03,70118.0,70094.0,0.07133194]
["bitfinex","BTCUSD",1773169686767,0.03,70118.0,70095.0,0.07281176]
["bitfinex","BTCUSD",1773169687125,0.03,70118.0,70101.0,0.04010141]
["bitfinex","BTCUSD",1773169687516,0.0003753,70120.0,70103.0,0.04010141]
["bitfinex","BTCUSD",1773169687517,0.03,70117.0,70103.0,0.04010141]
["bitfinex","BTCUSD",1773169688338,0.0716818,70120.0,70117.0,0.03]
["bitfinex","BTCUSD",1773169688538,0.0716818,70120.0,70117.0,0.02393738]
["bitfinex","BTCUSD",1773169688539,0.03,70119.0,70117.0,0.02393738]
["bitfinex","BTCUSD",1773169688763,0.07168241,70120.0,70112.0,0.07279419]
["bitfinex","BTCUSD",1773169689320,0.0003753,70120.0,70112.0,0.07279419]
["bitfinex","BTCUSD",1773169689555,0.001,70119.0,70112.0,0.07279419]
["bitfinex","BTCUSD",1773169689876,0.0003753,70120.0,70112.0,0.07279419]
["bitfinex","BTCUSD",1773169690236,0.03,70121.0,70112.0,0.07279419]
["bitfinex","BTCUSD",1773169690450,0.00562,70124.0,70112.0,0.07279419]
["bitfinex","BTCUSD",1773169690655,0.00562,70124.0,70113.0,0.04010141]
["bitfinex","BTCUSD",1773169691056,0.00368,70130.0,70113.0,0.04010141]
["bitfinex","BTCUSD",1773169691461,0.07129209,70134.0,70112.0,0.07168949]
["bitfinex","BTCUSD",1773169691755,0.03148,70133.0,70113.0,0.00148]
["bitfinex","BTCUSD",1773169691994,0.00022001,70126.0,70113.0,0.00148]
["bitfinex","BTCUSD",1773169692619,0.03,70124.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773169693592,0.00022001,70126.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773169693793,0.03,70125.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773169694099,0.03,70125.0,70113.0,0.00148]
["bitfinex","BTCUSD",1773169694287,0.03,70125.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773169694504,0.03,70125.0,70112.0,0.0003753]
["bitfinex","BTCUSD",1773169694651,0.03,70125.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773169694652,0.03,70123.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773169694829,0.030375,70123.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773169695168,0.030375,70123.0,70100.0,0.07155602]
["bitfinex","BTCUSD",1773169695169,0.03,70119.0,70100.0,0.07155602]
["bitfinex","BTCUSD",1773169695518,0.07151324,70133.0,70103.0,0.04010141]
["bitfinex","BTCUSD",1773169695723,0.07151324,70133.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773169695919,0.08128651,70140.0,70110.0,0.16344413]
["bitfinex","BTCUSD",1773169695920,0.0069944,70140.0,70110.0,0.16344413]
["bitfinex","BTCUSD",1773169696120,0.0069944,70140.0,70103.0,0.000375]
["bitfinex","BTCUSD",1773169696121,0.0369944,70140.0,70121.0,0.04010141]
["bitfinex","BTCUSD",1773169696334,0.10828088,70140.0,70123.0,0.04010141]
["bitfinex","BTCUSD",1773169696788,0.10828088,70140.0,70125.0,0.04010141]
["bitfinex","BTCUSD",1773169697015,0.0369944,70140.0,70125.0,0.04010141]
["bitfinex","BTCUSD",1773169697156,0.03,70145.0,70125.0,0.04010141]
["bitfinex","BTCUSD",1773169697363,0.07126404,70162.0,70133.0,0.04010141]
["bitfinex","BTCUSD",1773169697592,0.07126179,70164.0,70132.0,0.08625405]
["bitfinex","BTCUSD",1773169697593,0.00148,70174.0,70132.0,0.08625405]
["bitfinex","BTCUSD",1773169697594,0.01077418,70188.0,70151.0,0.04010141]
["bitfinex","BTCUSD",1773169697761,0.07123758,70188.0,70153.0,0.04010141]
["bitfinex","BTCUSD",1773169697958,0.07123758,70188.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773169697959,0.16344413,70180.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773169698162,0.03,70178.0,70155.0,0.00148]
["bitfinex","BTCUSD",1773169698364,0.03,70178.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773169698675,0.03,70178.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773169698676,0.03,70172.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773169699011,0.00148,70171.0,70151.0,0.00148]
["bitfinex","BTCUSD",1773169699818,0.00148,70171.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773169699819,0.03,70169.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773169700023,0.00148,70171.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773169700024,0.03,70159.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773169700226,0.03,70157.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773169700395,0.00022001,70141.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773169700592,0.03,70139.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773169701220,0.03,70139.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773169701428,0.03,70139.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773169701880,0.071506,70141.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773169701881,0.03,70138.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773169702094,0.07150513,70141.0,70127.0,0.04042179]
["bitfinex","BTCUSD",1773169702302,0.00022001,70148.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773169702303,0.07149863,70148.0,70131.0,0.04042179]
["bitfinex","BTCUSD",1773169702594,0.07161106,70148.0,70131.0,0.04042179]
["bitfinex","BTCUSD",1773169702766,0.07161106,70148.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773169702951,0.03,70147.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773169703341,0.03,70147.0,70127.0,0.07129875]
["bitfinex","BTCUSD",1773169703541,0.03,70147.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773169704165,0.03,70147.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773169705458,0.00148,70158.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773169705663,0.03,70158.0,70131.0,0.04042179]
["bitfinex","BTCUSD",1773169706068,0.03,70158.0,70141.0,0.04042179]
["bitfinex","BTCUSD",1773169706380,0.03,70158.0,70144.0,0.04042179]
["bitfinex","BTCUSD",1773169706563,0.03,70157.0,70144.0,0.04042179]
["bitfinex","BTCUSD",1773169707015,0.03,70157.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773169707530,0.00022001,70155.0,70146.0,0.00148]
["bitfinex","BTCUSD",1773169707733,0.00022001,70155.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773169708407,0.00022001,70162.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773169708408,0.00022001,70162.0,70148.0,0.04377276]
["bitfinex","BTCUSD",1773169708980,0.03,70160.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773169709322,0.03,70160.0,70148.0,0.00148]
["bitfinex","BTCUSD",1773169709726,0.10126637,70160.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773169709933,0.10126587,70160.0,70150.0,0.00148]
["bitfinex","BTCUSD",1773169710134,0.03,70159.0,70150.0,0.00148]
["bitfinex","BTCUSD",1773169711204,0.03,70160.0,70150.0,0.00148]
["bitfinex","BTCUSD",1773169711634,0.03,70158.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773169713275,0.07126669,70159.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773169713276,0.03,70156.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773169713454,0.03,70156.0,70140.0,0.00148]
["bitfinex","BTCUSD",1773169713659,0.07127075,70155.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773169713857,0.03,70154.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773169714093,0.03,70154.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773169714869,0.03,70153.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773169715962,0.03,70152.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773169716167,0.07148442,70162.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773169717055,0.11242982,70165.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773169717056,0.07686608,70180.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773169717197,0.04116618,70172.0,70144.0,0.11505469]
["bitfinex","BTCUSD",1773169718197,0.03,70169.0,70144.0,0.11505469]
["bitfinex","BTCUSD",1773169718847,0.03,70169.0,70145.0,0.04377276]
["bitfinex","BTCUSD",1773169719066,0.07148091,70175.0,70146.0,0.190026]
["bitfinex","BTCUSD",1773169719302,0.03,70174.0,70147.0,0.04377276]
["bitfinex","BTCUSD",1773169719803,0.07148091,70175.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773169719804,1e-08,70175.0,70161.0,0.04377276]
["bitfinex","BTCUSD",1773169719958,1e-08,70175.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773169719959,0.04116618,70174.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773169720141,0.03,70172.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773169720471,0.03,70168.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773169720715,0.03,70168.0,70147.0,0.00148]
["bitfinex","BTCUSD",1773169720858,0.03,70166.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773169721074,0.03,70166.0,70148.0,0.00148]
["bitfinex","BTCUSD",1773169721868,0.03,70166.0,70149.0,0.00148]
["bitfinex","BTCUSD",1773169722814,0.03,70166.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773169722815,0.03,70164.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773169723014,0.03,70164.0,70150.0,0.00148]
["bitfinex","BTCUSD",1773169723442,0.0712606,70165.0,70136.0,0.07148997]
["bitfinex","BTCUSD",1773169723444,0.03,70160.0,70136.0,0.07148997]
["bitfinex","BTCUSD",1773169723647,0.03,70154.0,70136.0,0.0716024]
["bitfinex","BTCUSD",1773169723821,0.03,70150.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773169724006,0.03,70150.0,70136.0,0.0716024]
["bitfinex","BTCUSD",1773169724204,0.03,70150.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773169724445,0.03,70150.0,70136.0,0.07160191]
["bitfinex","BTCUSD",1773169724446,0.04116618,70149.0,70138.0,0.00148]
["bitfinex","BTCUSD",1773169724647,0.03,70146.0,70138.0,0.00148]
["bitfinex","BTCUSD",1773169724849,0.03,70142.0,70136.0,0.00148]
["bitfinex","BTCUSD",1773169725212,0.07116618,70142.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773169725603,0.03,70140.0,70130.0,0.00148]
["bitfinex","BTCUSD",1773169725824,0.03011237,70140.0,70130.0,0.00148]
["bitfinex","BTCUSD",1773169726260,0.03011237,70140.0,70113.0,0.07131274]
["bitfinex","BTCUSD",1773169726261,0.10633861,70138.0,70113.0,0.07131274]
["bitfinex","BTCUSD",1773169726546,0.10633861,70138.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773169726547,0.03,70132.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773169726753,0.03,70130.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773169726956,0.03,70128.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773169727928,0.03,70127.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773169728940,0.03,70126.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773169729206,0.03,70126.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773169729321,0.07129209,70134.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773169729983,0.03623973,70156.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773169729984,0.03,70133.0,70123.0,0.00148]
["bitfinex","BTCUSD",1773169730219,0.00011237,70140.0,70123.0,0.00148]
["bitfinex","BTCUSD",1773169730415,0.00011237,70140.0,70124.0,0.0428347]
["bitfinex","BTCUSD",1773169731137,0.00011237,70140.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773169731340,0.03,70148.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773169731341,0.03,70148.0,70126.0,0.0428347]
["bitfinex","BTCUSD",1773169731540,0.03,70148.0,70131.0,0.0428347]
["bitfinex","BTCUSD",1773169731842,0.03,70148.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773169732146,0.03,70147.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773169732307,0.03,70147.0,70131.0,0.0428347]
["bitfinex","BTCUSD",1773169732507,0.03,70147.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773169733130,0.10127722,70149.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773169733314,0.03,70149.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773169734004,0.03,70149.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773169734428,0.03,70148.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773169734620,0.00562,70152.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773169734621,1e-08,70152.0,70138.0,0.16260642]
["bitfinex","BTCUSD",1773169735040,1e-08,70152.0,70138.0,0.20544112]
["bitfinex","BTCUSD",1773169735290,1e-08,70152.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773169735430,1e-08,70152.0,70140.0,0.00148]
["bitfinex","BTCUSD",1773169736263,0.03000001,70152.0,70140.0,0.00148]
["bitfinex","BTCUSD",1773169736460,0.03000001,70152.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773169737245,0.03000001,70152.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773169737456,1e-08,70152.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773169738537,0.10127467,70152.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773169739163,0.10127467,70152.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773169739578,0.10127467,70152.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773169739895,0.03,70151.0,70146.0,0.00148]
["bitfinex","BTCUSD",1773169740049,0.03,70151.0,70147.0,0.00148]
["bitfinex","BTCUSD",1773169741004,0.03,70150.0,70147.0,0.00148]
["bitfinex","BTCUSD",1773169741446,0.1012763,70150.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773169741647,0.1012763,70150.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773169742240,0.07126557,70161.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773169742468,0.15039938,70169.0,70144.0,0.0443147]
["bitfinex","BTCUSD",1773169742469,0.07914207,70169.0,70144.0,0.0443147]
["bitfinex","BTCUSD",1773169742632,0.07914207,70169.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773169742633,0.16260642,70160.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773169742838,0.0436994,70159.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773169743008,0.0436994,70159.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773169743225,0.0729637,70162.0,70127.0,0.0712992]
["bitfinex","BTCUSD",1773169743226,0.03,70149.0,70127.0,0.0712992]
["bitfinex","BTCUSD",1773169743424,0.03,70149.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773169743425,0.16260642,70150.0,70122.0,1e-08]
["bitfinex","BTCUSD",1773169743426,0.07155268,70138.0,70122.0,1e-08]
["bitfinex","BTCUSD",1773169743631,0.07155268,70138.0,70107.0,0.0428347]
["bitfinex","BTCUSD",1773169743632,0.03,70133.0,70121.0,0.00148]
["bitfinex","BTCUSD",1773169743836,0.03,70131.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773169744165,0.03,70127.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773169744765,0.03,70127.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773169745144,0.03,70135.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773169745346,0.10129718,70129.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773169747951,0.03,70127.0,70090.0,0.12309578]
["bitfinex","BTCUSD",1773169748092,0.03,70123.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773169748303,0.03,70121.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773169748707,0.03,70121.0,70107.0,0.07189419]
["bitfinex","BTCUSD",1773169749029,0.03,70121.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773169749177,0.03,70128.0,70108.0,0.0443147]
["bitfinex","BTCUSD",1773169750042,0.03,70128.0,70112.0,0.09842264]
["bitfinex","BTCUSD",1773169750241,0.03,70127.0,70113.0,0.0428347]
["bitfinex","BTCUSD",1773169751010,0.11498667,70139.0,70113.0,0.0428347]
["bitfinex","BTCUSD",1773169751219,0.03,70140.0,70113.0,0.0428347]
["bitfinex","BTCUSD",1773169751913,0.03,70138.0,70115.0,0.0428347]
["bitfinex","BTCUSD",1773169752107,0.03,70138.0,70117.0,0.0428347]
["bitfinex","BTCUSD",1773169752361,0.0436994,70137.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773169752562,0.03,70134.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773169752767,0.0736994,70134.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773169752968,0.03,70134.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773169753400,0.03,70134.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773169753401,0.0436994,70133.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773169753637,0.0436994,70126.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773169753835,0.03,70123.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773169754005,0.10130531,70121.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773169754206,0.00148,70125.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773169754207,0.04407417,70133.0,70114.0,0.00168]
["bitfinex","BTCUSD",1773169754581,0.07129559,70131.0,70114.0,0.00168]
["bitfinex","BTCUSD",1773169755058,0.03,70130.0,70114.0,0.00168]
["bitfinex","BTCUSD",1773169756214,0.03,70128.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773169756422,0.03,70126.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773169757361,0.03,70125.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773169758412,0.03,70126.0,70115.0,0.07279076]
["bitfinex","BTCUSD",1773169758989,0.03,70126.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773169759190,0.03,70126.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773169760064,0.07129303,70134.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773169760065,0.03,70132.0,70118.0,0.04612415]
["bitfinex","BTCUSD",1773169760519,0.03,70132.0,70120.0,0.04612415]
["bitfinex","BTCUSD",1773169761154,0.00037477,70133.0,70120.0,0.04612415]
["bitfinex","BTCUSD",1773169762116,0.03037477,70133.0,70120.0,0.04612415]
["bitfinex","BTCUSD",1773169762492,0.03059478,70133.0,70120.0,0.04612415]
["bitfinex","BTCUSD",1773169762694,0.03059478,70133.0,70122.0,0.04612415]
["bitfinex","BTCUSD",1773169763006,0.03059478,70133.0,70123.0,0.00148]
["bitfinex","BTCUSD",1773169763228,0.00059478,70133.0,70123.0,0.00148]
["bitfinex","BTCUSD",1773169763802,0.00059478,70133.0,70124.0,0.00148]
["bitfinex","BTCUSD",1773169763803,0.10188821,70133.0,70124.0,0.00148]
["bitfinex","BTCUSD",1773169764336,0.10188821,70133.0,70118.0,0.07130784]
["bitfinex","BTCUSD",1773169764337,0.10188821,70133.0,70120.0,0.00148]
["bitfinex","BTCUSD",1773169764495,0.10188821,70133.0,70121.0,0.00148]
["bitfinex","BTCUSD",1773169764695,0.10188821,70133.0,70116.0,0.07150836]
["bitfinex","BTCUSD",1773169764696,0.10188821,70133.0,70120.0,0.07130588]
["bitfinex","BTCUSD",1773169764891,0.10188821,70133.0,70118.0,0.07130749]
["bitfinex","BTCUSD",1773169765093,0.10288821,70133.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773169765312,0.10188821,70133.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773169765604,0.10288821,70133.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773169765940,0.10188821,70133.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773169766509,0.10288821,70133.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773169766819,0.10288821,70133.0,70119.0,0.07278717]
["bitfinex","BTCUSD",1773169767018,0.10188821,70133.0,70119.0,0.07278717]
["bitfinex","BTCUSD",1773169768889,0.10188821,70133.0,70116.0,0.0002]
["bitfinex","BTCUSD",1773169768890,0.03,70131.0,70120.0,0.00148]
["bitfinex","BTCUSD",1773169769057,0.03,70131.0,70116.0,0.07151019]
["bitfinex","BTCUSD",1773169769273,0.03,70131.0,70116.0,0.0002]
["bitfinex","BTCUSD",1773169769468,0.03,70125.0,70108.0,0.0002]
["bitfinex","BTCUSD",1773169769650,0.16272942,70130.0,70109.0,0.00148]
["bitfinex","BTCUSD",1773169769651,0.03,70121.0,70109.0,0.00148]
["bitfinex","BTCUSD",1773169769980,0.03,70121.0,70108.0,0.0002]
["bitfinex","BTCUSD",1773169769981,0.03,70121.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773169770388,0.07129311,70136.0,70111.0,0.09985118]
["bitfinex","BTCUSD",1773169770590,0.07277311,70135.0,70112.0,0.04612415]
["bitfinex","BTCUSD",1773169770743,0.03,70132.0,70112.0,0.04612415]
["bitfinex","BTCUSD",1773169771168,0.001,70121.0,70114.0,0.04612415]
["bitfinex","BTCUSD",1773169771361,0.10130433,70122.0,70114.0,0.04612415]
["bitfinex","BTCUSD",1773169771911,0.10130433,70122.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773169773167,0.03,70122.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773169773409,0.03,70121.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773169773648,3e-08,70123.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773169773856,0.07129514,70132.0,70117.0,0.04612415]
["bitfinex","BTCUSD",1773169774060,0.00059478,70133.0,70117.0,0.04612415]
["bitfinex","BTCUSD",1773169774261,0.00022001,70138.0,70117.0,0.04612415]
["bitfinex","BTCUSD",1773169774262,0.03,70137.0,70117.0,0.04612415]
["bitfinex","BTCUSD",1773169774466,0.07276091,70147.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773169774674,0.07128091,70147.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773169774879,0.07128091,70147.0,70126.0,0.04760415]
["bitfinex","BTCUSD",1773169775109,0.07127888,70148.0,70126.0,0.04760415]
["bitfinex","BTCUSD",1773169775283,0.03,70145.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773169775486,0.03,70145.0,70127.0,0.11742336]
["bitfinex","BTCUSD",1773169776911,0.03,70145.0,70128.0,0.04612415]
["bitfinex","BTCUSD",1773169777479,0.03,70143.0,70129.0,0.11742133]
["bitfinex","BTCUSD",1773169777676,0.03,70143.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773169777879,0.03,70143.0,70130.0,0.04612415]
["bitfinex","BTCUSD",1773169778613,0.03,70142.0,70130.0,0.04612415]
["bitfinex","BTCUSD",1773169779044,0.07127527,70151.0,70130.0,0.04612415]
["bitfinex","BTCUSD",1773169779593,0.07127527,70151.0,70131.0,0.11741929]
["bitfinex","BTCUSD",1773169779594,0.03,70150.0,70131.0,0.11741929]
["bitfinex","BTCUSD",1773169779901,0.03,70150.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773169780527,0.00022001,70142.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773169780727,0.00022001,70142.0,70132.0,0.04760415]
["bitfinex","BTCUSD",1773169781520,0.00022001,70142.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773169781521,0.03,70140.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773169782145,0.03,70140.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773169782522,0.03,70140.0,70126.0,0.07130019]
["bitfinex","BTCUSD",1773169782523,0.03,70140.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773169782728,0.03,70140.0,70117.0,0.11892776]
["bitfinex","BTCUSD",1773169782729,0.00192749,70139.0,70117.0,0.11892776]
["bitfinex","BTCUSD",1773169783016,0.00192749,70139.0,70118.0,0.00148]
["bitfinex","BTCUSD",1773169783301,0.00192749,70139.0,70117.0,0.07168348]
["bitfinex","BTCUSD",1773169783501,0.00192749,70139.0,70118.0,0.00148]
["bitfinex","BTCUSD",1773169783698,0.03,70137.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773169783903,0.03148,70137.0,70120.0,0.04872428]
["bitfinex","BTCUSD",1773169784143,0.03,70137.0,70120.0,0.16420942]
["bitfinex","BTCUSD",1773169784315,0.07150406,70142.0,70121.0,0.04724428]
["bitfinex","BTCUSD",1773169784738,0.03,70141.0,70121.0,0.04724428]
["bitfinex","BTCUSD",1773169785555,0.03,70141.0,70123.0,0.04724428]
["bitfinex","BTCUSD",1773169785807,0.03,70139.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773169786142,0.03,70139.0,70125.0,0.04724428]
["bitfinex","BTCUSD",1773169786361,0.03,70139.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773169787708,0.03,70137.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773169788270,0.03,70137.0,70127.0,0.07277854]
["bitfinex","BTCUSD",1773169788770,0.03,70137.0,70127.0,0.07129854]
["bitfinex","BTCUSD",1773169788978,0.03,70137.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773169789142,0.03,70137.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773169789343,0.03,70137.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773169789795,0.03,70135.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773169790008,0.03,70135.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773169790219,0.03242852,70135.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773169790372,0.03,70135.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773169790989,0.031,70135.0,70126.0,0.11854451]
["bitfinex","BTCUSD",1773169792034,0.03,70133.0,70126.0,0.11854451]
["bitfinex","BTCUSD",1773169792255,0.03,70133.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773169793056,0.00254417,70132.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773169793403,0.07277006,70136.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773169793404,0.03,70136.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773169793654,0.03,70136.0,70123.0,0.04851636]
["bitfinex","BTCUSD",1773169793655,0.001,70133.0,70123.0,0.04851636]
["bitfinex","BTCUSD",1773169794009,0.10129097,70136.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773169794230,0.001,70132.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773169794431,0.001,70132.0,70125.0,0.00148]
["bitfinex","BTCUSD",1773169794958,0.001,70132.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773169795363,0.001,70132.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773169795667,0.10129097,70136.0,70123.0,0.07130251]
["bitfinex","BTCUSD",1773169795876,0.10129097,70136.0,70125.0,0.00148]
["bitfinex","BTCUSD",1773169796055,0.10129097,70136.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773169797127,0.10129097,70136.0,70125.0,0.072781]
["bitfinex","BTCUSD",1773169797330,0.10129097,70136.0,70125.0,0.00148]
["bitfinex","BTCUSD",1773169798237,0.10129097,70136.0,70125.0,0.07278106]
["bitfinex","BTCUSD",1773169798394,0.10129097,70136.0,70125.0,0.00148]
["bitfinex","BTCUSD",1773169798596,0.10129097,70136.0,70125.0,0.07278063]
["bitfinex","BTCUSD",1773169799132,0.10129097,70136.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773169800413,0.10129097,70136.0,70126.0,0.0727801]
["bitfinex","BTCUSD",1773169801208,0.07150398,70142.0,70127.0,0.04851636]
["bitfinex","BTCUSD",1773169801484,0.07172623,70150.0,70127.0,0.04851636]
["bitfinex","BTCUSD",1773169802276,0.07172623,70150.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773169802277,0.03,70149.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773169802455,0.10127722,70149.0,70129.0,0.04851636]
["bitfinex","BTCUSD",1773169802999,0.10127722,70149.0,70130.0,0.04999636]
["bitfinex","BTCUSD",1773169803153,0.1030793,70149.0,70131.0,0.00148]
["bitfinex","BTCUSD",1773169803576,0.1030793,70149.0,70126.0,0.07129551]
["bitfinex","BTCUSD",1773169803776,0.03,70144.0,70127.0,0.07277819]
["bitfinex","BTCUSD",1773169803975,0.03,70142.0,70127.0,0.07277819]
["bitfinex","BTCUSD",1773169804326,0.03,70136.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773169804608,0.03,70136.0,70128.0,0.07277801]
["bitfinex","BTCUSD",1773169805111,0.03,70136.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773169805659,0.03,70136.0,70126.0,0.0712998]
["bitfinex","BTCUSD",1773169805660,0.03,70136.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773169806471,0.03,70134.0,70125.0,0.07150081]
["bitfinex","BTCUSD",1773169807113,0.03,70134.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773169807425,0.03,70134.0,70111.0,0.07131531]
["bitfinex","BTCUSD",1773169807724,0.03,70129.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773169807936,0.17186251,70129.0,70106.0,0.0002]
["bitfinex","BTCUSD",1773169808135,0.03,70119.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773169808362,0.03148,70119.0,70100.0,0.07203641]
["bitfinex","BTCUSD",1773169808574,0.03,70117.0,70104.0,1e-08]
["bitfinex","BTCUSD",1773169808688,0.03,70117.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773169808887,0.18436121,70118.0,70088.0,0.0713379]
["bitfinex","BTCUSD",1773169808888,0.03,70109.0,70088.0,0.0713379]
["bitfinex","BTCUSD",1773169809108,0.03,70109.0,70082.0,0.05799426]
["bitfinex","BTCUSD",1773169809109,0.00148,70108.0,70082.0,0.05799426]
["bitfinex","BTCUSD",1773169809311,0.00148,70108.0,70089.0,0.07153753]
["bitfinex","BTCUSD",1773169809513,0.00148,70108.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773169809711,0.03,70109.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773169809712,0.00148,70107.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773169810134,0.00148,70107.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773169810517,0.03,70105.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773169810827,0.03,70105.0,70089.0,0.00031248]
["bitfinex","BTCUSD",1773169811027,0.03,70105.0,70082.0,0.0004509]
["bitfinex","BTCUSD",1773169811240,0.03,70105.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773169811632,0.03,70105.0,70084.0,0.05902336]
["bitfinex","BTCUSD",1773169812216,0.07132057,70109.0,70084.0,0.05902336]
["bitfinex","BTCUSD",1773169812217,0.00148,70112.0,70084.0,0.05902336]
["bitfinex","BTCUSD",1773169812413,0.00037484,70112.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773169812651,0.00037484,70112.0,70092.0,0.05902336]
["bitfinex","BTCUSD",1773169812853,0.07168931,70112.0,70092.0,0.05902336]
["bitfinex","BTCUSD",1773169813049,0.07168931,70112.0,70092.0,0.05754336]
["bitfinex","BTCUSD",1773169813275,0.03,70109.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773169813781,0.03,70109.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773169813782,0.03,70109.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773169814362,0.04390509,70104.0,70083.0,0.00168]
["bitfinex","BTCUSD",1773169814571,0.03,70095.0,70082.0,0.0004509]
["bitfinex","BTCUSD",1773169814947,0.16272942,70100.0,70082.0,0.0004509]
["bitfinex","BTCUSD",1773169814948,0.03,70089.0,70082.0,0.0004509]
["bitfinex","BTCUSD",1773169815288,0.03,70089.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773169815289,0.03,70083.0,70081.0,1e-08]
["bitfinex","BTCUSD",1773169815894,0.00148,70094.0,70081.0,1e-08]
["bitfinex","BTCUSD",1773169815895,0.07390509,70082.0,70081.0,1e-08]
["bitfinex","BTCUSD",1773169816096,0.03,70082.0,70081.0,0.00011256]
["bitfinex","BTCUSD",1773169816511,0.14525008,70082.0,70081.0,0.00011256]
["bitfinex","BTCUSD",1773169818510,0.03,70082.0,70081.0,0.00011256]
["bitfinex","BTCUSD",1773169818729,0.07134094,70086.0,70081.0,0.00011256]
["bitfinex","BTCUSD",1773169819504,0.001,70082.0,70081.0,0.00011256]
["bitfinex","BTCUSD",1773169820161,0.001,70082.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773169820162,0.03,70083.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773169820376,0.04483134,70086.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773169820610,0.23405699,70100.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773169820612,0.07131446,70114.0,70077.0,0.04626759]
["bitfinex","BTCUSD",1773169820800,0.07131446,70114.0,70076.0,0.07155097]
["bitfinex","BTCUSD",1773169820801,0.04483134,70109.0,70079.0,0.04626759]
["bitfinex","BTCUSD",1773169821107,0.04483134,70109.0,70083.0,0.04626759]
["bitfinex","BTCUSD",1773169821322,0.03,70106.0,70083.0,0.04626759]
["bitfinex","BTCUSD",1773169821499,0.03,70104.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773169821698,0.03148,70104.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773169821911,0.03,70104.0,70085.0,0.04626759]
["bitfinex","BTCUSD",1773169822557,0.03,70106.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773169822730,0.03,70106.0,70087.0,0.04626759]
["bitfinex","BTCUSD",1773169823328,0.07483134,70106.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773169823649,0.03,70104.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773169823855,0.07483134,70104.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773169824286,0.03,70104.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773169824487,0.07279955,70107.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773169824488,0.03,70102.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773169824692,0.04483134,70106.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773169824817,0.04483134,70106.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773169825029,0.06279955,70107.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773169825030,0.03,70095.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773169825233,0.03,70091.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773169826495,0.03,70091.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773169826496,0.03,70089.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773169826623,0.03,70085.0,70073.0,0.00168]
["bitfinex","BTCUSD",1773169826823,0.07483134,70083.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773169827271,0.03,70083.0,70073.0,0.0715538]
["bitfinex","BTCUSD",1773169827873,0.03,70082.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773169828821,0.03,70080.0,70073.0,0.07155379]
["bitfinex","BTCUSD",1773169829524,0.03,70080.0,70073.0,0.07303379]
["bitfinex","BTCUSD",1773169830517,0.03,70080.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773169830715,0.03,70080.0,70068.0,0.0071]
["bitfinex","BTCUSD",1773169830716,0.03,70076.0,70068.0,0.0071]
["bitfinex","BTCUSD",1773169831084,0.03,70076.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773169831694,0.03,70076.0,70068.0,0.07697901]
["bitfinex","BTCUSD",1773169832039,0.03,70076.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773169832428,0.0713439,70084.0,70069.0,0.04626759]
["bitfinex","BTCUSD",1773169832665,0.00011236,70091.0,70071.0,0.04626759]
["bitfinex","BTCUSD",1773169832837,0.00011236,70091.0,70073.0,0.04626759]
["bitfinex","BTCUSD",1773169834911,0.00011236,70091.0,70075.0,0.04626759]
["bitfinex","BTCUSD",1773169835302,0.00022001,70086.0,70075.0,0.04626759]
["bitfinex","BTCUSD",1773169835698,0.07133074,70097.0,70075.0,0.04626759]
["bitfinex","BTCUSD",1773169835699,0.07132014,70107.0,70075.0,0.04626759]
["bitfinex","BTCUSD",1773169835854,0.03,70105.0,70082.0,0.04626759]
["bitfinex","BTCUSD",1773169836053,0.03,70105.0,70084.0,0.04626759]
["bitfinex","BTCUSD",1773169836267,0.00148,70120.0,70084.0,0.04626759]
["bitfinex","BTCUSD",1773169836469,0.00148,70120.0,70091.0,0.04626759]
["bitfinex","BTCUSD",1773169836663,0.04483134,70122.0,70093.0,0.04626759]
["bitfinex","BTCUSD",1773169836884,0.07483134,70120.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773169837063,0.07483134,70120.0,70096.0,0.04626759]
["bitfinex","BTCUSD",1773169837483,0.03,70118.0,70096.0,0.04626759]
["bitfinex","BTCUSD",1773169839264,0.03,70116.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773169839571,0.03,70116.0,70073.0,0.13616]
["bitfinex","BTCUSD",1773169839572,0.03,70112.0,70093.0,0.07133377]
["bitfinex","BTCUSD",1773169839772,0.07483134,70108.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773169839994,0.03,70106.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773169840205,0.03,70106.0,70057.0,0.34257769]
["bitfinex","BTCUSD",1773169840206,0.03,70102.0,70079.0,0.07134601]
["bitfinex","BTCUSD",1773169840376,0.03,70098.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773169841198,0.03,70098.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773169841380,0.07132823,70099.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773169842182,0.00148,70106.0,70089.0,0.04626759]
["bitfinex","BTCUSD",1773169842183,0.07280106,70106.0,70089.0,0.04626759]
["bitfinex","BTCUSD",1773169842407,0.07130836,70118.0,70090.0,0.16293901]
["bitfinex","BTCUSD",1773169842609,0.07130836,70118.0,70091.0,0.04626759]
["bitfinex","BTCUSD",1773169843329,0.03,70117.0,70093.0,0.04626759]
["bitfinex","BTCUSD",1773169843505,0.03,70117.0,70095.0,0.04626759]
["bitfinex","BTCUSD",1773169843716,0.07130836,70118.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773169843717,0.03,70113.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773169843934,0.03,70109.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773169844158,0.07483134,70109.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773169844643,0.03,70109.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773169844792,0.03,70109.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773169844994,0.03,70105.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773169845394,0.03,70105.0,70091.0,0.07133481]
["bitfinex","BTCUSD",1773169845395,0.03,70105.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773169845599,0.03,70105.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773169846149,0.07131551,70111.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773169846300,0.07131548,70111.0,70093.0,0.04626759]
["bitfinex","BTCUSD",1773169847302,0.03,70110.0,70093.0,0.04626759]
["bitfinex","BTCUSD",1773169847759,0.04298559,70107.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773169847895,0.03,70106.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773169848097,0.03,70102.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773169848297,0.03,70102.0,70089.0,0.07133693]
["bitfinex","BTCUSD",1773169848535,0.03,70102.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773169849354,0.03,70101.0,70089.0,0.07133693]
["bitfinex","BTCUSD",1773169849554,0.03,70101.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773169850712,0.04905133,70124.0,70092.0,0.04386416]
["bitfinex","BTCUSD",1773169850912,0.04905133,70124.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773169850913,0.07130728,70120.0,70094.0,0.04386416]
["bitfinex","BTCUSD",1773169851116,0.07130761,70119.0,70094.0,0.04386416]
["bitfinex","BTCUSD",1773169851318,0.07152894,70118.0,70094.0,0.04386416]
["bitfinex","BTCUSD",1773169851511,0.00022001,70111.0,70094.0,0.04386416]
["bitfinex","BTCUSD",1773169852258,0.00022001,70118.0,70094.0,0.04386416]
["bitfinex","BTCUSD",1773169852459,0.07152843,70118.0,70094.0,0.04386416]
["bitfinex","BTCUSD",1773169853034,0.07152843,70118.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773169853242,0.04302783,70117.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773169853564,0.04302783,70117.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773169854559,0.04302783,70109.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773169854792,0.21245538,70118.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773169854793,0.04302783,70107.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773169854966,0.00148,70106.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773169855170,0.07132158,70105.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773169856551,0.07131586,70111.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773169857003,0.11434369,70111.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773169857357,0.04302783,70110.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773169857555,0.04302783,70109.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773169857994,0.04302783,70109.0,70090.0,1e-08]
["bitfinex","BTCUSD",1773169858723,0.04402783,70109.0,70090.0,1e-08]
["bitfinex","BTCUSD",1773169859509,0.07131853,70108.0,70090.0,1e-08]
["bitfinex","BTCUSD",1773169859891,0.11434636,70108.0,70090.0,1e-08]
["bitfinex","BTCUSD",1773169860635,0.04302783,70107.0,70090.0,1e-08]
["bitfinex","BTCUSD",1773169860937,0.07131853,70108.0,70090.0,1e-08]
["bitfinex","BTCUSD",1773169860938,0.03,70102.0,70090.0,1e-08]
["bitfinex","BTCUSD",1773169861235,0.00148,70101.0,70090.0,1e-08]
["bitfinex","BTCUSD",1773169861390,0.03,70098.0,70090.0,1e-08]
["bitfinex","BTCUSD",1773169861591,0.07132769,70099.0,70090.0,1e-08]
["bitfinex","BTCUSD",1773169861592,0.03,70092.0,70090.0,1e-08]
["bitfinex","BTCUSD",1773169861796,0.07302783,70092.0,70090.0,1e-08]
["bitfinex","BTCUSD",1773169862195,0.07302783,70092.0,70072.0,0.04386416]
["bitfinex","BTCUSD",1773169862196,0.03,70090.0,70068.0,0.00582]
["bitfinex","BTCUSD",1773169862398,0.03,70086.0,70068.0,0.00582]
["bitfinex","BTCUSD",1773169862645,0.03,70086.0,70060.0,0.07156659]
["bitfinex","BTCUSD",1773169862646,0.19293901,70080.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773169862956,0.03,70076.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773169863146,0.03148,70076.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773169863512,0.03,70074.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773169864450,0.07135212,70075.0,70060.0,1e-08]
["bitfinex","BTCUSD",1773169864451,0.03,70070.0,70060.0,1e-08]
["bitfinex","BTCUSD",1773169864649,0.03,70070.0,70059.0,1e-08]
["bitfinex","BTCUSD",1773169864650,0.03,70068.0,70059.0,1e-08]
["bitfinex","BTCUSD",1773169864799,0.07302783,70066.0,70059.0,1e-08]
["bitfinex","BTCUSD",1773169865220,0.07302783,70066.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773169865420,0.07302783,70066.0,70038.0,0.07138892]
["bitfinex","BTCUSD",1773169865421,0.04302783,70062.0,70033.0,0.04386416]
["bitfinex","BTCUSD",1773169865635,0.07302783,70056.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773169865920,0.07136638,70061.0,70026.0,0.09114522]
["bitfinex","BTCUSD",1773169865921,0.03,70047.0,70026.0,0.09114522]
["bitfinex","BTCUSD",1773169866138,0.00148,70046.0,70026.0,0.16292226]
["bitfinex","BTCUSD",1773169866342,0.03,70044.0,70026.0,0.00037544]
["bitfinex","BTCUSD",1773169866540,0.03,70039.0,70026.0,0.00037544]
["bitfinex","BTCUSD",1773169866755,0.00148,70038.0,70026.0,0.00037544]
["bitfinex","BTCUSD",1773169867093,0.00148,70038.0,70026.0,0.00057544]
["bitfinex","BTCUSD",1773169867533,0.03,70038.0,70026.0,0.07197718]
["bitfinex","BTCUSD",1773169867920,0.03,70038.0,70026.0,0.00057544]
["bitfinex","BTCUSD",1773169868124,0.10139067,70038.0,70026.0,0.00057544]
["bitfinex","BTCUSD",1773169868470,0.1444185,70038.0,70026.0,0.00057544]
["bitfinex","BTCUSD",1773169868677,0.07302783,70036.0,70023.0,0.0003324]
["bitfinex","BTCUSD",1773169868883,0.00148,70035.0,70023.0,0.00044508]
["bitfinex","BTCUSD",1773169869335,0.03,70036.0,70024.0,0.13352938]
["bitfinex","BTCUSD",1773169869533,0.03,70036.0,70026.0,0.001]
["bitfinex","BTCUSD",1773169869743,0.07286099,70047.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773169869950,0.07286099,70047.0,70028.0,0.04386416]
["bitfinex","BTCUSD",1773169870176,0.16293901,70040.0,70026.0,0.001]
["bitfinex","BTCUSD",1773169870402,0.04302783,70039.0,70008.0,0.07290001]
["bitfinex","BTCUSD",1773169870609,0.04302783,70037.0,70007.0,0.07142126]
["bitfinex","BTCUSD",1773169870820,0.03,70034.0,70011.0,0.07141704]
["bitfinex","BTCUSD",1773169871023,0.03,70030.0,70008.0,0.07141995]
["bitfinex","BTCUSD",1773169871234,0.07302783,70026.0,70008.0,0.07141995]
["bitfinex","BTCUSD",1773169871448,0.00148,70025.0,70012.0,0.07703615]
["bitfinex","BTCUSD",1773169872324,0.03148,70025.0,70012.0,0.07703615]
["bitfinex","BTCUSD",1773169873197,0.07139503,70033.0,70012.0,0.07703615]
["bitfinex","BTCUSD",1773169873430,0.03,70032.0,70012.0,0.07703615]
["bitfinex","BTCUSD",1773169873678,0.03,70032.0,70012.0,0.16703615]
["bitfinex","BTCUSD",1773169874222,0.03,70027.0,70012.0,0.09562]
["bitfinex","BTCUSD",1773169874470,0.07302783,70021.0,70012.0,0.09562]
["bitfinex","BTCUSD",1773169874675,0.07302783,70021.0,70008.0,0.00148]
["bitfinex","BTCUSD",1773169874877,0.00148,70026.0,70007.0,0.00148]
["bitfinex","BTCUSD",1773169874878,0.03,70017.0,70007.0,0.00148]
["bitfinex","BTCUSD",1773169875079,0.07302783,70016.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773169875317,0.07302783,70016.0,70007.0,0.00148]
["bitfinex","BTCUSD",1773169875489,0.07302783,70016.0,69973.0,0.04288774]
["bitfinex","BTCUSD",1773169875490,0.03,70012.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773169875686,0.03,70012.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169875687,0.03,70008.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169876273,0.10142139,70008.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169876489,0.03,70006.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169877173,0.07141571,70013.0,69998.0,0.07191031]
["bitfinex","BTCUSD",1773169877548,0.07141571,70013.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169877549,0.0728967,70012.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169877747,0.03,70011.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169878309,0.03,70007.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773169878511,0.07141938,70009.0,69986.0,0.00048002]
["bitfinex","BTCUSD",1773169878512,0.07302783,70005.0,69986.0,0.00048002]
["bitfinex","BTCUSD",1773169878712,0.00148,70004.0,69986.0,0.00048002]
["bitfinex","BTCUSD",1773169879279,0.00148,70004.0,69987.0,0.03804947]
["bitfinex","BTCUSD",1773169880174,0.00148,70004.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169880596,0.10900925,70013.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169880597,0.00148,70012.0,69999.0,0.03852949]
["bitfinex","BTCUSD",1773169880828,0.00148,70012.0,69999.0,0.00048002]
["bitfinex","BTCUSD",1773169881478,0.00148,70012.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169881479,0.03148,70012.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169881832,0.06907355,70012.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773169882242,0.03,70010.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773169884388,0.03,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773169884793,0.07141275,70016.0,70002.0,0.03804947]
["bitfinex","BTCUSD",1773169885005,0.00148,70015.0,70002.0,0.03804947]
["bitfinex","BTCUSD",1773169885220,0.03759355,70013.0,69967.0,0.07145919]
["bitfinex","BTCUSD",1773169885434,0.03,69998.0,69971.0,0.03804947]
["bitfinex","BTCUSD",1773169885646,0.03,69989.0,69971.0,0.03804947]
["bitfinex","BTCUSD",1773169885840,0.03,69989.0,69970.0,0.095626]
["bitfinex","BTCUSD",1773169885841,0.03,69989.0,69973.0,0.03804947]
["bitfinex","BTCUSD",1773169886587,0.03,69987.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773169886798,0.03,69987.0,69974.0,0.07156779]
["bitfinex","BTCUSD",1773169887243,0.03,69987.0,69974.0,0.00011268]
["bitfinex","BTCUSD",1773169887463,0.03,69987.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773169887866,0.03,69987.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773169888043,0.03011237,69987.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773169888598,0.03,69985.0,69971.0,0.03804947]
["bitfinex","BTCUSD",1773169889051,0.03,69985.0,69967.0,0.07146217]
["bitfinex","BTCUSD",1773169889262,0.07144286,69986.0,69946.0,0.095626]
["bitfinex","BTCUSD",1773169889263,0.03,69979.0,69946.0,0.095626]
["bitfinex","BTCUSD",1773169889488,0.16342397,69980.0,69945.0,0.07148426]
["bitfinex","BTCUSD",1773169889489,0.03759355,69968.0,69945.0,0.07148426]
["bitfinex","BTCUSD",1773169889643,0.00023,69975.0,69936.0,0.16711925]
["bitfinex","BTCUSD",1773169889644,0.03,69959.0,69936.0,0.16711925]
["bitfinex","BTCUSD",1773169889851,0.00148,69958.0,69936.0,0.095626]
["bitfinex","BTCUSD",1773169890253,0.06759355,69954.0,69935.0,0.007]
["bitfinex","BTCUSD",1773169890660,0.06759355,69954.0,69928.0,0.07746099]
["bitfinex","BTCUSD",1773169890661,0.06759355,69949.0,69928.0,0.0003389]
["bitfinex","BTCUSD",1773169890877,0.06759355,69949.0,69906.0,0.07152437]
["bitfinex","BTCUSD",1773169890878,0.03759355,69938.0,69910.0,0.07152025]
["bitfinex","BTCUSD",1773169891076,0.00148,69937.0,69917.0,0.03804947]
["bitfinex","BTCUSD",1773169891277,0.00023,69950.0,69917.0,0.03804947]
["bitfinex","BTCUSD",1773169891278,0.00148,69936.0,69917.0,0.03804947]
["bitfinex","BTCUSD",1773169891618,0.00148,69937.0,69917.0,0.03804947]
["bitfinex","BTCUSD",1773169892720,0.00148,69937.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773169892919,0.12868023,69945.0,69919.0,0.03804947]
["bitfinex","BTCUSD",1773169893269,0.00023,69950.0,69921.0,0.03804947]
["bitfinex","BTCUSD",1773169893522,0.07901419,69950.0,69921.0,0.03804947]
["bitfinex","BTCUSD",1773169893931,0.03,69949.0,69921.0,0.03804947]
["bitfinex","BTCUSD",1773169894108,0.03,69949.0,69923.0,0.03804947]
["bitfinex","BTCUSD",1773169894993,0.03,69947.0,69925.0,0.03804947]
["bitfinex","BTCUSD",1773169895193,0.03,69947.0,69926.0,0.00148]
["bitfinex","BTCUSD",1773169895625,0.03,69947.0,69926.0,0.03804947]
["bitfinex","BTCUSD",1773169895803,0.03,69947.0,69927.0,0.03952947]
["bitfinex","BTCUSD",1773169896421,0.03,69946.0,69927.0,0.03952947]
["bitfinex","BTCUSD",1773169896650,0.07901419,69950.0,69927.0,0.03952947]
["bitfinex","BTCUSD",1773169896802,0.1504943,69950.0,69929.0,0.03804947]
["bitfinex","BTCUSD",1773169897002,0.07901419,69950.0,69929.0,0.03804947]
["bitfinex","BTCUSD",1773169897649,0.03,69949.0,69929.0,0.03804947]
["bitfinex","BTCUSD",1773169898084,0.03,69947.0,69929.0,0.03804947]
["bitfinex","BTCUSD",1773169898297,0.03,69945.0,69929.0,0.03804947]
["bitfinex","BTCUSD",1773169898654,0.03,69945.0,69927.0,0.07318211]
["bitfinex","BTCUSD",1773169898655,0.00148,69944.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773169898852,0.03,69937.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773169899196,0.00148,69936.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773169899368,0.00148,69936.0,69929.0,0.001]
["bitfinex","BTCUSD",1773169899568,0.00148,69936.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773169900581,0.03,69934.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773169900917,0.03,69934.0,69929.0,0.001]
["bitfinex","BTCUSD",1773169900918,0.03,69930.0,69929.0,0.001]
["bitfinex","BTCUSD",1773169901061,0.03,69930.0,69914.0,0.0004007]
["bitfinex","BTCUSD",1773169901062,0.09246419,69930.0,69914.0,0.0004007]
["bitfinex","BTCUSD",1773169901267,0.03,69928.0,69914.0,0.0004007]
["bitfinex","BTCUSD",1773169901466,0.00148,69927.0,69914.0,0.0004007]
["bitfinex","BTCUSD",1773169902471,0.00148,69927.0,69909.0,0.07152119]
["bitfinex","BTCUSD",1773169902676,0.00159231,69927.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773169903210,0.03,69925.0,69903.0,0.07152461]
["bitfinex","BTCUSD",1773169903525,0.03,69925.0,69903.0,0.07300461]
["bitfinex","BTCUSD",1773169903691,0.07150416,69926.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773169903692,0.03,69919.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773169903863,0.03,69917.0,69900.0,0.07738018]
["bitfinex","BTCUSD",1773169904067,0.03907355,69918.0,69900.0,0.07738018]
["bitfinex","BTCUSD",1773169904346,0.00148,69918.0,69900.0,0.07738018]
["bitfinex","BTCUSD",1773169905101,0.03,69916.0,69900.0,0.07738018]
["bitfinex","BTCUSD",1773169905305,0.03,69916.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773169905505,0.03,69914.0,69895.0,0.07153563]
["bitfinex","BTCUSD",1773169905705,0.08421104,69914.0,69896.0,0.07201444]
["bitfinex","BTCUSD",1773169905928,0.08421104,69914.0,69896.0,0.07201463]
["bitfinex","BTCUSD",1773169906307,0.08421104,69914.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773169906511,0.03,69909.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773169906847,0.00148,69908.0,69889.0,0.07302101]
["bitfinex","BTCUSD",1773169907146,0.03,69905.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773169907349,0.0673755,69905.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773169907702,0.03,69905.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773169907903,0.00148,69904.0,69886.0,0.03867062]
["bitfinex","BTCUSD",1773169908157,0.03148,69904.0,69886.0,0.03867062]
["bitfinex","BTCUSD",1773169908386,0.03159225,69904.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773169908692,0.03159225,69904.0,69886.0,0.03867062]
["bitfinex","BTCUSD",1773169908873,0.16342397,69930.0,69890.0,0.03867062]
["bitfinex","BTCUSD",1773169909046,0.0236245,69905.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773169909212,0.03148,69913.0,69892.0,0.03867062]
["bitfinex","BTCUSD",1773169909425,0.03130296,69913.0,69892.0,0.03867062]
["bitfinex","BTCUSD",1773169909619,0.03,69913.0,69892.0,0.03867062]
["bitfinex","BTCUSD",1773169910228,0.00148,69923.0,69892.0,0.03867062]
["bitfinex","BTCUSD",1773169910428,0.03562,69928.0,69892.0,0.03867062]
["bitfinex","BTCUSD",1773169910429,0.03,69926.0,69892.0,0.03867062]
["bitfinex","BTCUSD",1773169910906,0.00148,69924.0,69892.0,0.03867062]
["bitfinex","BTCUSD",1773169911086,0.03,69923.0,69894.0,0.0389058]
["bitfinex","BTCUSD",1773169911286,0.00148,69924.0,69923.0,0.00017696]
["bitfinex","BTCUSD",1773169911492,0.09753827,69927.0,69911.0,0.0389058]
["bitfinex","BTCUSD",1773169911493,0.02603441,69927.0,69911.0,0.0389058]
["bitfinex","BTCUSD",1773169911796,0.02603441,69927.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773169912246,0.03,69926.0,69912.0,0.0403858]
["bitfinex","BTCUSD",1773169912469,0.00034277,69925.0,69912.0,0.0403858]
["bitfinex","BTCUSD",1773169913219,0.00034277,69925.0,69914.0,0.0389058]
["bitfinex","BTCUSD",1773169914934,0.00562,69928.0,69914.0,0.0389058]
["bitfinex","BTCUSD",1773169915138,0.00562,69928.0,69914.0,0.03901857]
["bitfinex","BTCUSD",1773169915559,0.00562,69928.0,69916.0,0.03922781]
["bitfinex","BTCUSD",1773169915735,0.03,69937.0,69916.0,0.03922781]
["bitfinex","BTCUSD",1773169915953,0.03,69936.0,69916.0,0.03922781]
["bitfinex","BTCUSD",1773169916324,0.06421543,69950.0,69916.0,0.03922781]
["bitfinex","BTCUSD",1773169916527,0.00148,69949.0,69926.0,0.03905889]
["bitfinex","BTCUSD",1773169916744,0.00148,69949.0,69928.0,0.03905889]
["bitfinex","BTCUSD",1773169917027,0.00148,69948.0,69928.0,0.03905889]
["bitfinex","BTCUSD",1773169917237,0.00148,69947.0,69928.0,0.03905889]
["bitfinex","BTCUSD",1773169917642,0.00148,69946.0,69930.0,0.03905889]
["bitfinex","BTCUSD",1773169917884,0.03,69951.0,69932.0,0.03905889]
["bitfinex","BTCUSD",1773169918079,0.03,69951.0,69934.0,0.03905889]
["bitfinex","BTCUSD",1773169918080,0.03,69950.0,69934.0,0.03905889]
["bitfinex","BTCUSD",1773169918547,0.03,69950.0,69935.0,0.04044296]
["bitfinex","BTCUSD",1773169919162,0.03,69949.0,69935.0,0.04044296]
["bitfinex","BTCUSD",1773169919433,0.00148,69954.0,69935.0,0.04044296]
["bitfinex","BTCUSD",1773169919617,0.08225946,69973.0,69935.0,0.04044296]
["bitfinex","BTCUSD",1773169919618,0.08225931,69973.0,69937.0,0.03896296]
["bitfinex","BTCUSD",1773169919814,0.08263541,69973.0,69937.0,0.03896296]
["bitfinex","BTCUSD",1773169919990,0.00148,69972.0,69937.0,0.03896296]
["bitfinex","BTCUSD",1773169920197,0.03148,69972.0,69937.0,0.03896296]
["bitfinex","BTCUSD",1773169920513,0.00148,69971.0,69937.0,0.03896296]
["bitfinex","BTCUSD",1773169920815,0.03,69969.0,69937.0,0.0389058]
["bitfinex","BTCUSD",1773169920995,0.03,69969.0,69938.0,0.00148]
["bitfinex","BTCUSD",1773169921201,0.03,69969.0,69939.0,0.00148]
["bitfinex","BTCUSD",1773169921397,0.03,69969.0,69940.0,0.0389058]
["bitfinex","BTCUSD",1773169921597,0.00148,69968.0,69942.0,0.0389058]
["bitfinex","BTCUSD",1773169921776,0.03148,69968.0,69942.0,0.0389058]
["bitfinex","BTCUSD",1773169922127,0.00148,69967.0,69942.0,0.0389058]
["bitfinex","BTCUSD",1773169922669,0.00148,69967.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773169922670,0.00148,69967.0,69943.0,0.00148]
["bitfinex","BTCUSD",1773169922872,0.00148,69967.0,69944.0,0.0389058]
["bitfinex","BTCUSD",1773169923273,0.00148,69967.0,69945.0,0.00148]
["bitfinex","BTCUSD",1773169923516,0.00148,69967.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773169923517,0.00148,69967.0,69946.0,0.0389058]
["bitfinex","BTCUSD",1773169923888,0.10294243,69967.0,69948.0,0.0389058]
["bitfinex","BTCUSD",1773169924563,0.03170001,69967.0,69948.0,0.0389058]
["bitfinex","BTCUSD",1773169924786,0.10316268,69967.0,69948.0,0.0389058]
["bitfinex","BTCUSD",1773169924992,0.00022001,69974.0,69948.0,0.0389058]
["bitfinex","BTCUSD",1773169925118,0.00023,69975.0,69951.0,0.0389058]
["bitfinex","BTCUSD",1773169925315,0.00148,69985.0,69951.0,0.0389058]
["bitfinex","BTCUSD",1773169925666,0.00148,69992.0,69954.0,0.0389058]
["bitfinex","BTCUSD",1773169925822,0.07706503,69984.0,69954.0,0.0389058]
["bitfinex","BTCUSD",1773169926057,0.03,69983.0,69956.0,0.0389058]
["bitfinex","BTCUSD",1773169926682,0.03,69983.0,69958.0,0.0389058]
["bitfinex","BTCUSD",1773169927255,0.03,69983.0,69959.0,0.00148]
["bitfinex","BTCUSD",1773169927459,0.03,69983.0,69960.0,0.0389058]
["bitfinex","BTCUSD",1773169927660,0.03,69981.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773169927860,0.03,69981.0,69963.0,0.0389058]
["bitfinex","BTCUSD",1773169928364,0.07144694,69982.0,69963.0,0.00148]
["bitfinex","BTCUSD",1773169928365,0.03,69979.0,69963.0,0.00148]
["bitfinex","BTCUSD",1773169928583,0.00148,69978.0,69963.0,0.00148]
["bitfinex","BTCUSD",1773169929187,0.00148,69980.0,69964.0,0.0389058]
["bitfinex","BTCUSD",1773169929564,0.03,69982.0,69964.0,0.0389058]
["bitfinex","BTCUSD",1773169929789,0.00148,69981.0,69964.0,0.0389058]
["bitfinex","BTCUSD",1773169930134,0.03,69980.0,69966.0,0.0389058]
["bitfinex","BTCUSD",1773169931298,0.03,69979.0,69966.0,0.0389058]
["bitfinex","BTCUSD",1773169932042,0.03,69979.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773169932043,0.03,69977.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773169932935,0.00022001,69981.0,69968.0,0.0389058]
["bitfinex","BTCUSD",1773169933340,0.03,69980.0,69968.0,0.0389058]
["bitfinex","BTCUSD",1773169933940,0.03,69980.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773169934143,0.03,69980.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773169934345,0.03,69978.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773169934696,0.03,69978.0,69969.0,0.07145919]
["bitfinex","BTCUSD",1773169934937,0.03,69978.0,69970.0,0.0389058]
["bitfinex","BTCUSD",1773169935145,0.03011266,69978.0,69970.0,0.0389058]
["bitfinex","BTCUSD",1773169935350,0.03,69977.0,69970.0,0.0389058]
["bitfinex","BTCUSD",1773169935875,0.03,69977.0,69952.0,0.0389058]
["bitfinex","BTCUSD",1773169936062,0.03,69977.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773169936481,0.03,69976.0,69954.0,0.07295554]
["bitfinex","BTCUSD",1773169937053,0.03,69976.0,69955.0,0.0389058]
["bitfinex","BTCUSD",1773169937462,0.03,69975.0,69955.0,0.0389058]
["bitfinex","BTCUSD",1773169938458,0.03,69974.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773169938661,0.00148,69973.0,69956.0,0.07295349]
["bitfinex","BTCUSD",1773169939453,0.00148,69973.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773169940309,0.00148,69973.0,69955.0,0.07147438]
["bitfinex","BTCUSD",1773169940464,0.03,69971.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773169941057,0.03,69971.0,69952.0,0.07147451]
["bitfinex","BTCUSD",1773169941256,0.03,69969.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773169941601,0.00017996,69968.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773169941794,0.00165996,69967.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773169942015,0.00148,69967.0,69950.0,0.071709]
["bitfinex","BTCUSD",1773169942422,0.03,69965.0,69950.0,0.071709]
["bitfinex","BTCUSD",1773169942623,0.03,69965.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773169942838,0.03,69965.0,69950.0,0.07170949]
["bitfinex","BTCUSD",1773169943762,0.03012541,69965.0,69950.0,0.07170949]
["bitfinex","BTCUSD",1773169944263,0.13,69965.0,69950.0,0.07170949]
["bitfinex","BTCUSD",1773169944408,0.13,69965.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773169944613,0.13,69965.0,69953.0,0.03732825]
["bitfinex","BTCUSD",1773169944817,0.13,69965.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773169944818,0.20146446,69965.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773169945030,0.20146446,69965.0,69950.0,0.07318934]
["bitfinex","BTCUSD",1773169945814,0.20146446,69965.0,69945.0,0.03732825]
["bitfinex","BTCUSD",1773169946009,0.20146446,69965.0,69947.0,0.07196205]
["bitfinex","BTCUSD",1773169946213,0.20146446,69965.0,69948.0,0.00148]
["bitfinex","BTCUSD",1773169946611,0.20146446,69965.0,69947.0,0.07196205]
["bitfinex","BTCUSD",1773169946875,0.20146446,69965.0,69947.0,0.11063452]
["bitfinex","BTCUSD",1773169947240,0.20246446,69965.0,69947.0,0.11063452]
["bitfinex","BTCUSD",1773169948240,0.20246446,69965.0,69947.0,0.07344205]
["bitfinex","BTCUSD",1773169948440,0.20146446,69965.0,69948.0,0.03719247]
["bitfinex","BTCUSD",1773169948687,0.10146446,69965.0,69948.0,0.03719247]
["bitfinex","BTCUSD",1773169949090,0.03,69964.0,69950.0,0.03705913]
["bitfinex","BTCUSD",1773169949313,0.00023,69975.0,69950.0,0.03705913]
["bitfinex","BTCUSD",1773169949619,0.00148,69983.0,69951.0,0.03705913]
["bitfinex","BTCUSD",1773169949913,0.07145024,69979.0,69951.0,0.03705913]
["bitfinex","BTCUSD",1773169950066,0.03,69977.0,69951.0,0.03705913]
["bitfinex","BTCUSD",1773169950262,0.00148,69976.0,69953.0,0.03705913]
["bitfinex","BTCUSD",1773169950779,0.00170001,69976.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773169950965,0.03,69974.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773169951166,0.03,69974.0,69957.0,0.03692717]
["bitfinex","BTCUSD",1773169951907,0.03,69974.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773169952108,0.0716735,69976.0,69958.0,0.03840717]
["bitfinex","BTCUSD",1773169952109,0.03,69973.0,69958.0,0.03840717]
["bitfinex","BTCUSD",1773169953025,0.10145715,69972.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773169953176,0.10145715,69972.0,69960.0,0.03679805]
["bitfinex","BTCUSD",1773169953727,0.03,69972.0,69960.0,0.03679805]
["bitfinex","BTCUSD",1773169953930,0.0304601,69972.0,69960.0,0.03679805]
["bitfinex","BTCUSD",1773169954285,0.1304601,69972.0,69960.0,0.03679805]
["bitfinex","BTCUSD",1773169954735,0.1304601,69972.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773169954736,0.1304601,69972.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773169954974,0.1304601,69972.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773169955560,0.03,69970.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773169955704,0.03,69970.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773169955909,0.0304601,69970.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773169956148,0.0304601,69970.0,69958.0,0.03666975]
["bitfinex","BTCUSD",1773169956905,0.1,69972.0,69958.0,0.03666975]
["bitfinex","BTCUSD",1773169957323,0.17145737,69972.0,69958.0,0.03666975]
["bitfinex","BTCUSD",1773169958054,0.03,69971.0,69960.0,0.03654324]
["bitfinex","BTCUSD",1773169959508,0.10145861,69971.0,69960.0,0.03654324]
["bitfinex","BTCUSD",1773169959709,0.03,69971.0,69960.0,0.03654324]
["bitfinex","BTCUSD",1773169959926,0.1,69972.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773169960131,0.1,69972.0,69962.0,0.03641847]
["bitfinex","BTCUSD",1773169960304,0.1,69972.0,69964.0,0.03641847]
["bitfinex","BTCUSD",1773169961078,0.17145729,69972.0,69963.0,0.00148]
["bitfinex","BTCUSD",1773169961517,0.17145729,69972.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773169961746,0.17145729,69972.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169961863,0.17145729,69972.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773169962277,0.1,69972.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773169962892,0.17145722,69972.0,69965.0,0.07294384]
["bitfinex","BTCUSD",1773169963281,0.1,69972.0,69965.0,0.07294384]
["bitfinex","BTCUSD",1773169963482,0.1,69972.0,69965.0,0.07146384]
["bitfinex","BTCUSD",1773169963719,0.17145771,69972.0,69965.0,0.07146384]
["bitfinex","BTCUSD",1773169963908,0.1,69972.0,69965.0,0.07146384]
["bitfinex","BTCUSD",1773169964760,0.1,69972.0,69964.0,0.07294472]
["bitfinex","BTCUSD",1773169964761,0.17145793,69972.0,69964.0,0.07294472]
["bitfinex","BTCUSD",1773169965049,0.17245793,69972.0,69964.0,0.07146472]
["bitfinex","BTCUSD",1773169965251,0.1,69972.0,69964.0,0.07294472]
["bitfinex","BTCUSD",1773169965407,0.1,69972.0,69964.0,0.109]
["bitfinex","BTCUSD",1773169965604,0.101,69972.0,69964.0,0.109]
["bitfinex","BTCUSD",1773169966957,0.1,69972.0,69964.0,0.109]
["bitfinex","BTCUSD",1773169967129,0.1,69972.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169968140,0.17145775,69972.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773169969303,0.18167082,69972.0,69960.0,0.07146757]
["bitfinex","BTCUSD",1773169969512,0.18167082,69972.0,69953.0,0.07147647]
["bitfinex","BTCUSD",1773169969513,0.16354032,69970.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773169969690,0.03,69965.0,69955.0,0.07167427]
["bitfinex","BTCUSD",1773169970254,0.03,69965.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773169970463,0.03,69965.0,69955.0,0.00164]
["bitfinex","BTCUSD",1773169970666,0.03,69965.0,69955.0,0.07167399]
["bitfinex","BTCUSD",1773169970874,0.03,69964.0,69955.0,0.07167399]
["bitfinex","BTCUSD",1773169971066,0.03,69964.0,69955.0,0.10496217]
["bitfinex","BTCUSD",1773169971296,0.03,69964.0,69956.0,0.03328818]
["bitfinex","BTCUSD",1773169971495,0.1014655,69964.0,69956.0,0.03328818]
["bitfinex","BTCUSD",1773169971956,0.03,69964.0,69956.0,0.03328818]
["bitfinex","BTCUSD",1773169972168,0.03,69964.0,69955.0,0.07167399]
["bitfinex","BTCUSD",1773169972169,0.03,69963.0,69955.0,0.07167399]
["bitfinex","BTCUSD",1773169972382,0.03,69963.0,69955.0,0.10496217]
["bitfinex","BTCUSD",1773169972584,0.03,69963.0,69956.0,0.03328818]
["bitfinex","BTCUSD",1773169973237,0.03,69962.0,69958.0,0.03328818]
["bitfinex","BTCUSD",1773169974087,0.03,69961.0,69958.0,0.03328818]
["bitfinex","BTCUSD",1773169975218,0.03,69964.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773169975423,0.10146552,69964.0,69959.0,0.03328818]
["bitfinex","BTCUSD",1773169975641,0.001,69961.0,69957.0,0.10476065]
["bitfinex","BTCUSD",1773169975804,0.001,69961.0,69957.0,0.10476025]
["bitfinex","BTCUSD",1773169976828,0.10146552,69964.0,69957.0,0.10476025]
["bitfinex","BTCUSD",1773169977223,0.10246552,69964.0,69957.0,0.10476025]
["bitfinex","BTCUSD",1773169977525,0.10146552,69964.0,69957.0,0.10476025]
["bitfinex","BTCUSD",1773169978063,0.10146552,69964.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773169978229,0.04562071,69962.0,69951.0,0.07315851]
["bitfinex","BTCUSD",1773169978525,0.04562071,69962.0,69951.0,0.07167851]
["bitfinex","BTCUSD",1773169979161,0.00148,69961.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773169979410,0.04682626,69961.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773169979612,0.03,69959.0,69951.0,0.0716785]
["bitfinex","BTCUSD",1773169979814,0.03,69959.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773169980362,0.07146941,69960.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773169980554,0.07093831,69960.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773169980751,0.03,69961.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773169980948,0.07145556,69974.0,69952.0,0.03328818]
["bitfinex","BTCUSD",1773169980949,0.07145855,69971.0,69952.0,0.03328818]
["bitfinex","BTCUSD",1773169981168,0.07293855,69971.0,69952.0,0.03328818]
["bitfinex","BTCUSD",1773169981567,0.00017702,69959.0,69954.0,0.03328818]
["bitfinex","BTCUSD",1773169981893,0.03,69970.0,69956.0,0.03328818]
["bitfinex","BTCUSD",1773169982466,0.07167314,69976.0,69956.0,0.03328818]
["bitfinex","BTCUSD",1773169982886,0.03011266,69978.0,69956.0,0.03328818]
["bitfinex","BTCUSD",1773169983234,0.03,69976.0,69956.0,0.03328818]
["bitfinex","BTCUSD",1773169983367,0.03,69976.0,69958.0,0.03328818]
["bitfinex","BTCUSD",1773169983567,0.03,69974.0,69960.0,0.03328818]
["bitfinex","BTCUSD",1773169985576,0.07156394,69978.0,69962.0,0.03328818]
["bitfinex","BTCUSD",1773169985902,0.07156394,69978.0,69964.0,0.03328818]
["bitfinex","BTCUSD",1773169985903,0.07145208,69977.0,69964.0,0.03328818]
["bitfinex","BTCUSD",1773169986724,0.03,69976.0,69964.0,0.03328818]
["bitfinex","BTCUSD",1773169987150,0.03022001,69976.0,69964.0,0.03328818]
["bitfinex","BTCUSD",1773169989362,0.00011266,69978.0,69966.0,0.03328818]
["bitfinex","BTCUSD",1773169990232,0.07166672,69983.0,69966.0,0.03328818]
["bitfinex","BTCUSD",1773169990439,0.00022001,69988.0,69966.0,0.03328818]
["bitfinex","BTCUSD",1773169990642,0.07144012,69989.0,69966.0,0.03366392]
["bitfinex","BTCUSD",1773169990890,0.07144012,69989.0,69968.0,0.03328818]
["bitfinex","BTCUSD",1773169991273,0.07144012,69989.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773169991274,0.07144183,69987.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773169991473,0.07144183,69987.0,69966.0,0.00037574]
["bitfinex","BTCUSD",1773169991474,0.03,69985.0,69966.0,0.07183896]
["bitfinex","BTCUSD",1773169991661,0.03,69981.0,69967.0,0.03476818]
["bitfinex","BTCUSD",1773169994135,0.03,69979.0,69966.0,0.07183891]
["bitfinex","BTCUSD",1773169994718,0.00022001,69978.0,69966.0,0.10512709]
["bitfinex","BTCUSD",1773169995116,0.00022001,69978.0,69967.0,0.03328818]
["bitfinex","BTCUSD",1773169996138,0.03,69976.0,69967.0,0.10474953]
["bitfinex","BTCUSD",1773169996289,0.07145204,69977.0,69967.0,0.10622953]
["bitfinex","BTCUSD",1773169997097,0.07145204,69977.0,69967.0,0.03476818]
["bitfinex","BTCUSD",1773169997294,0.07145204,69977.0,69967.0,0.07294213]
["bitfinex","BTCUSD",1773169997663,0.07145204,69977.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773169997825,0.07145204,69977.0,69967.0,0.07294169]
["bitfinex","BTCUSD",1773169998442,0.07145204,69977.0,69968.0,0.03328818]
["bitfinex","BTCUSD",1773169999056,0.1014449,69984.0,69968.0,0.03328818]
["bitfinex","BTCUSD",1773169999847,0.00148,69983.0,69968.0,0.03328818]
["bitfinex","BTCUSD",1773170000080,0.03,69979.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773170000279,0.03,69975.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773170000477,0.04832163,69975.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773170000988,0.04832163,69975.0,69966.0,0.00037574]
["bitfinex","BTCUSD",1773170001191,0.03,69971.0,69961.0,0.00148]
["bitfinex","BTCUSD",1773170001405,0.03037539,69971.0,69960.0,0.07146856]
["bitfinex","BTCUSD",1773170001758,0.03037539,69971.0,69960.0,0.07294856]
["bitfinex","BTCUSD",1773170002435,0.03037539,69971.0,69956.0,0.03702474]
["bitfinex","BTCUSD",1773170002436,0.04787337,69969.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773170002556,0.23499951,69970.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773170002557,0.03,69967.0,69956.0,0.07729314]
["bitfinex","BTCUSD",1773170002767,0.03,69967.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773170002768,0.01765389,69966.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773170002967,0.03,69965.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773170003959,0.03,69965.0,69954.0,0.07147528]
["bitfinex","BTCUSD",1773170004537,0.03,69963.0,69952.0,0.07295554]
["bitfinex","BTCUSD",1773170004702,0.03,69963.0,69953.0,0.03120474]
["bitfinex","BTCUSD",1773170006418,0.03,69961.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773170006736,0.07146736,69962.0,69955.0,0.03120474]
["bitfinex","BTCUSD",1773170006937,0.07129033,69962.0,69955.0,0.03120474]
["bitfinex","BTCUSD",1773170008866,0.07146736,69964.0,69955.0,0.10267855]
["bitfinex","BTCUSD",1773170009116,0.03,69963.0,69955.0,0.10267855]
["bitfinex","BTCUSD",1773170009686,0.0714643,69966.0,69955.0,0.07147381]
["bitfinex","BTCUSD",1773170009867,0.00037539,69971.0,69956.0,0.03120474]
["bitfinex","BTCUSD",1773170009868,0.07145922,69970.0,69956.0,0.03120474]
["bitfinex","BTCUSD",1773170010074,0.03,69969.0,69956.0,0.03120474]
["bitfinex","BTCUSD",1773170011173,0.00022001,69977.0,69958.0,0.03120474]
["bitfinex","BTCUSD",1773170011363,0.07167385,69976.0,69960.0,0.03120474]
["bitfinex","BTCUSD",1773170012170,0.03,69975.0,69960.0,0.03120474]
["bitfinex","BTCUSD",1773170012375,0.00022001,69977.0,69960.0,0.03120474]
["bitfinex","BTCUSD",1773170012793,0.07167259,69977.0,69960.0,0.03120474]
["bitfinex","BTCUSD",1773170012997,0.0548922,69977.0,69962.0,0.03120474]
["bitfinex","BTCUSD",1773170013310,0.03,69976.0,69964.0,0.03120474]
["bitfinex","BTCUSD",1773170013848,0.03,69976.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773170013849,0.03,69976.0,69963.0,0.0560532]
["bitfinex","BTCUSD",1773170014062,0.03,69976.0,69964.0,0.03120474]
["bitfinex","BTCUSD",1773170014208,0.03,69977.0,69964.0,0.03045698]
["bitfinex","BTCUSD",1773170014417,0.03,69977.0,69964.0,0.02971733]
["bitfinex","BTCUSD",1773170014836,0.03,69977.0,69964.0,0.02898212]
["bitfinex","BTCUSD",1773170015031,0.10145232,69977.0,69964.0,0.02898212]
["bitfinex","BTCUSD",1773170015237,0.10145232,69977.0,69964.0,0.02824142]
["bitfinex","BTCUSD",1773170015439,0.03,69977.0,69966.0,0.03120474]
["bitfinex","BTCUSD",1773170015612,0.03,69977.0,69967.0,0.03268474]
["bitfinex","BTCUSD",1773170015812,0.07728494,69984.0,69967.0,0.03268474]
["bitfinex","BTCUSD",1773170016008,0.00022001,69983.0,69967.0,0.03268474]
["bitfinex","BTCUSD",1773170016664,0.07166635,69983.0,69967.0,0.03268474]
["bitfinex","BTCUSD",1773170016867,0.03,69982.0,69967.0,0.03268474]
["bitfinex","BTCUSD",1773170017266,0.00022001,69977.0,69967.0,0.03268474]
["bitfinex","BTCUSD",1773170018281,0.03,69981.0,69969.0,0.03120474]
["bitfinex","BTCUSD",1773170018445,0.00584001,69984.0,69969.0,0.03120474]
["bitfinex","BTCUSD",1773170018656,0.07165778,69991.0,69969.0,0.03120474]
["bitfinex","BTCUSD",1773170018951,0.07165909,69990.0,69969.0,0.03120474]
["bitfinex","BTCUSD",1773170019371,0.00022001,69990.0,69969.0,0.03120474]
["bitfinex","BTCUSD",1773170019548,0.10165895,69990.0,69971.0,0.03120474]
["bitfinex","BTCUSD",1773170020649,0.10165895,69990.0,69973.0,0.03120474]
["bitfinex","BTCUSD",1773170021081,0.03,69986.0,69967.0,0.03120474]
["bitfinex","BTCUSD",1773170021291,0.03,69977.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773170021490,0.06239357,69977.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773170021696,0.06239357,69977.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773170022069,0.06239357,69977.0,69967.0,0.07146141]
["bitfinex","BTCUSD",1773170022280,0.06239357,69977.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773170022648,0.03,69975.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773170023363,0.03,69975.0,69969.0,0.03120474]
["bitfinex","BTCUSD",1773170023786,0.10145024,69979.0,69969.0,0.03120474]
["bitfinex","BTCUSD",1773170024028,0.10145024,69979.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773170024224,0.10145061,69979.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773170024439,0.03239357,69974.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773170024610,0.03,69971.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773170024817,0.06239357,69971.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773170024982,0.13385183,69971.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773170025186,0.06239357,69971.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773170025535,0.03,69971.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773170025734,0.07145413,69975.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773170026711,0.10145518,69974.0,69964.0,0.10393126]
["bitfinex","BTCUSD",1773170028717,0.10145518,69974.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773170030837,0.03,69974.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773170031058,0.10145604,69974.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773170031791,0.03,69974.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773170031997,0.00148,69978.0,69965.0,0.03053523]
["bitfinex","BTCUSD",1773170032154,0.07167038,69979.0,69965.0,0.03053523]
["bitfinex","BTCUSD",1773170032356,0.00022001,69979.0,69965.0,0.03053523]
["bitfinex","BTCUSD",1773170032757,0.00022001,69986.0,69967.0,0.03053523]
["bitfinex","BTCUSD",1773170032967,0.03207487,69995.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773170032968,0.00022001,69995.0,69971.0,0.03053523]
["bitfinex","BTCUSD",1773170033192,0.00022001,69995.0,69973.0,0.03053523]
["bitfinex","BTCUSD",1773170033397,0.00022001,69995.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773170033398,0.00022001,69995.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773170033755,0.03,69989.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773170033935,0.03,69987.0,69971.0,0.03053523]
["bitfinex","BTCUSD",1773170034117,0.06185486,69985.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773170034531,0.06185486,69985.0,69971.0,0.03053523]
["bitfinex","BTCUSD",1773170034733,0.00022001,69981.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773170035101,0.00022001,69981.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773170035904,0.00022001,69981.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773170036324,0.00022001,69981.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773170036506,0.03,69984.0,69977.0,0.03053523]
["bitfinex","BTCUSD",1773170036861,0.00022001,69988.0,69977.0,0.03053523]
["bitfinex","BTCUSD",1773170037346,0.00022001,69988.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773170037646,0.03022001,69988.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773170038005,0.03022001,69988.0,69979.0,0.03053523]
["bitfinex","BTCUSD",1773170038208,0.00022001,69995.0,69979.0,0.03053523]
["bitfinex","BTCUSD",1773170038430,0.07165377,69995.0,69979.0,0.03053523]
["bitfinex","BTCUSD",1773170038634,0.03,69994.0,69979.0,0.03053523]
["bitfinex","BTCUSD",1773170038873,0.03,69994.0,69977.0,0.07145102]
["bitfinex","BTCUSD",1773170039031,0.03,69994.0,69979.0,0.01515919]
["bitfinex","BTCUSD",1773170040076,0.03,69992.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773170040402,0.06185486,69992.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773170040994,0.06185486,69992.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773170041512,0.03,69992.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773170041989,0.03,69992.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773170043144,0.00022001,69995.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773170043319,0.00022001,69995.0,69983.0,0.03053523]
["bitfinex","BTCUSD",1773170043479,0.03,69997.0,69983.0,0.03053523]
["bitfinex","BTCUSD",1773170043681,0.00148,70009.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773170043682,1e-08,70008.0,69988.0,0.03053523]
["bitfinex","BTCUSD",1773170043883,0.00022001,70014.0,69990.0,0.03053523]
["bitfinex","BTCUSD",1773170044213,0.03185486,70017.0,69990.0,0.03053523]
["bitfinex","BTCUSD",1773170044214,0.03185486,70017.0,69992.0,0.03053523]
["bitfinex","BTCUSD",1773170044215,0.03,70016.0,69992.0,0.03053523]
["bitfinex","BTCUSD",1773170044402,0.00022001,70021.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773170044403,0.00022001,70021.0,69994.0,0.03053523]
["bitfinex","BTCUSD",1773170044603,0.00022001,70021.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773170044604,0.03185486,70038.0,70002.0,0.03053523]
["bitfinex","BTCUSD",1773170044941,0.03185486,70038.0,70001.0,0.257861]
["bitfinex","BTCUSD",1773170044942,0.03185486,70038.0,70011.0,0.03053523]
["bitfinex","BTCUSD",1773170045143,0.07700788,70040.0,70000.0,0.32728656]
["bitfinex","BTCUSD",1773170045144,0.10886274,70040.0,70013.0,0.03053523]
["bitfinex","BTCUSD",1773170045270,0.03,70037.0,70003.0,0.03053523]
["bitfinex","BTCUSD",1773170045477,0.03,70037.0,70007.0,1.482591]
["bitfinex","BTCUSD",1773170045670,0.03,70037.0,70010.0,0.03053523]
["bitfinex","BTCUSD",1773170045959,0.03185486,70044.0,70013.0,0.08506139]
["bitfinex","BTCUSD",1773170046082,0.00037555,70044.0,70016.0,0.03053523]
["bitfinex","BTCUSD",1773170046475,0.03037555,70044.0,70016.0,0.03053523]
["bitfinex","BTCUSD",1773170046878,0.03037555,70044.0,70017.0,1.173764]
["bitfinex","BTCUSD",1773170047094,0.03037555,70044.0,70019.0,0.699545]
["bitfinex","BTCUSD",1773170047331,0.00023,70050.0,70021.0,1.206599]
["bitfinex","BTCUSD",1773170047536,0.0113867,70059.0,70020.0,0.16500828]
["bitfinex","BTCUSD",1773170047537,0.0113867,70059.0,70030.0,0.16352828]
["bitfinex","BTCUSD",1773170047691,0.00023,70075.0,70030.0,0.16352828]
["bitfinex","BTCUSD",1773170047692,0.00148,70065.0,70031.0,0.03201523]
["bitfinex","BTCUSD",1773170048028,0.07136461,70063.0,70031.0,0.03201523]
["bitfinex","BTCUSD",1773170048206,0.07167637,70062.0,70033.0,0.03053523]
["bitfinex","BTCUSD",1773170048408,0.03,70061.0,70033.0,0.03053523]
["bitfinex","BTCUSD",1773170048649,0.07167637,70062.0,70033.0,0.03053523]
["bitfinex","BTCUSD",1773170048650,0.0003109,70062.0,70040.0,0.16352828]
["bitfinex","BTCUSD",1773170048932,0.20551885,70090.0,70040.0,0.16352828]
["bitfinex","BTCUSD",1773170048933,1e-08,70068.0,70053.0,0.03053523]
["bitfinex","BTCUSD",1773170049180,1e-08,70068.0,70055.0,0.03053523]
["bitfinex","BTCUSD",1773170049652,0.00022001,70059.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773170049850,9.28e-05,70072.0,70057.0,0.03053523]
["bitfinex","BTCUSD",1773170050064,0.00020531,70072.0,70057.0,0.03053523]
["bitfinex","BTCUSD",1773170050265,0.00020531,70072.0,70059.0,0.03053523]
["bitfinex","BTCUSD",1773170050493,0.00023,70075.0,70059.0,0.03053523]
["bitfinex","BTCUSD",1773170050666,0.03,70081.0,70059.0,0.03064774]
["bitfinex","BTCUSD",1773170051073,0.0071,70096.0,70061.0,0.03053523]
["bitfinex","BTCUSD",1773170051074,0.07133583,70091.0,70061.0,0.03053523]
["bitfinex","BTCUSD",1773170051246,0.03185486,70090.0,70061.0,0.03053523]
["bitfinex","BTCUSD",1773170051431,0.03,70089.0,70063.0,0.03053523]
["bitfinex","BTCUSD",1773170051627,0.03,70089.0,70059.0,0.00011251]
["bitfinex","BTCUSD",1773170051628,0.06185486,70089.0,70065.0,0.03053523]
["bitfinex","BTCUSD",1773170051852,0.03,70089.0,70065.0,0.03053523]
["bitfinex","BTCUSD",1773170052173,0.03,70087.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773170052548,0.03185486,70082.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773170052719,0.03,70079.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773170053127,0.03,70079.0,70067.0,0.03201523]
["bitfinex","BTCUSD",1773170053723,0.03,70078.0,70067.0,0.03201523]
["bitfinex","BTCUSD",1773170053947,0.03,70078.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773170054365,0.03,70078.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773170054777,0.03,70077.0,70069.0,0.10174592]
["bitfinex","BTCUSD",1773170054984,0.0713333,70094.0,70070.0,0.03053523]
["bitfinex","BTCUSD",1773170055184,0.07133783,70090.0,70070.0,0.03053523]
["bitfinex","BTCUSD",1773170055962,0.03,70089.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773170056164,0.00022001,70078.0,70069.0,0.07121069]
["bitfinex","BTCUSD",1773170056360,0.00022001,70078.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773170056936,0.03,70085.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773170057121,0.03,70085.0,70072.0,0.03201523]
["bitfinex","BTCUSD",1773170057325,0.03,70084.0,70072.0,0.03201523]
["bitfinex","BTCUSD",1773170057874,0.03185486,70081.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773170058096,0.07156126,70086.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773170058097,0.03,70078.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773170058301,0.03,70078.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773170059000,0.03,70079.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773170059206,0.03,70079.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773170059207,0.13320366,70079.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773170059438,0.03,70079.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773170059834,1e-08,70086.0,70074.0,0.02688659]
["bitfinex","BTCUSD",1773170060280,0.03059141,70092.0,70074.0,0.02688659]
["bitfinex","BTCUSD",1773170060281,0.07133646,70091.0,70074.0,0.02688659]
["bitfinex","BTCUSD",1773170060426,0.07133646,70091.0,70075.0,0.09823871]
["bitfinex","BTCUSD",1773170060628,0.00022001,70093.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773170060958,0.07155439,70093.0,70076.0,0.02836659]
["bitfinex","BTCUSD",1773170061296,0.03,70092.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773170062022,0.03,70092.0,70077.0,0.02836659]
["bitfinex","BTCUSD",1773170062342,0.10133516,70092.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773170062537,0.03,70092.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773170062742,0.10133508,70092.0,70078.0,0.09823565]
["bitfinex","BTCUSD",1773170063182,0.10133508,70092.0,70079.0,0.02688659]
["bitfinex","BTCUSD",1773170063495,0.03,70091.0,70079.0,0.02688659]
["bitfinex","BTCUSD",1773170064279,0.00022001,70092.0,70079.0,0.02688659]
["bitfinex","BTCUSD",1773170064492,0.03,70090.0,70081.0,0.02688659]
["bitfinex","BTCUSD",1773170065197,0.03,70090.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773170065407,0.03022001,70092.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773170065589,0.03022001,70092.0,70081.0,0.02688659]
["bitfinex","BTCUSD",1773170067351,0.03022001,70092.0,70077.0,0.07282703]
["bitfinex","BTCUSD",1773170067352,0.03,70088.0,70055.0,0.02688659]
["bitfinex","BTCUSD",1773170067631,0.05907373,70086.0,70057.0,0.02688659]
["bitfinex","BTCUSD",1773170067825,0.03,70084.0,70057.0,0.02688659]
["bitfinex","BTCUSD",1773170069124,0.03,70083.0,70059.0,0.02688659]
["bitfinex","BTCUSD",1773170069326,0.03,70083.0,70061.0,0.02688659]
["bitfinex","BTCUSD",1773170069572,0.03,70083.0,70063.0,0.02688659]
["bitfinex","BTCUSD",1773170070267,0.03,70082.0,70063.0,0.02688659]
["bitfinex","BTCUSD",1773170070826,0.03,70082.0,70065.0,0.02281946]
["bitfinex","BTCUSD",1773170071025,0.03,70082.0,70065.0,0.02232932]
["bitfinex","BTCUSD",1773170071225,0.03,70085.0,70065.0,0.02232932]
["bitfinex","BTCUSD",1773170071439,0.03,70085.0,70067.0,0.02232932]
["bitfinex","BTCUSD",1773170071841,0.00022001,70092.0,70070.0,0.16293303]
["bitfinex","BTCUSD",1773170072059,0.00022001,70092.0,70071.0,0.0232873]
["bitfinex","BTCUSD",1773170072261,0.03022001,70092.0,70071.0,0.0232873]
["bitfinex","BTCUSD",1773170072419,1e-08,70096.0,70071.0,0.0232873]
["bitfinex","BTCUSD",1773170072637,1e-08,70100.0,70082.0,0.08186323]
["bitfinex","BTCUSD",1773170072830,1e-08,70100.0,70083.0,0.02472963]
["bitfinex","BTCUSD",1773170073206,1e-08,70100.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773170073207,0.03,70098.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773170073342,0.02907373,70091.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773170073544,0.05907373,70088.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773170073910,0.02907373,70098.0,70079.0,0.02244351]
["bitfinex","BTCUSD",1773170074033,0.02907373,70098.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170074034,0.02918624,70098.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170074452,0.02918624,70098.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773170074656,0.03,70093.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170074860,0.03,70091.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170075708,0.03,70091.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773170075910,0.03,70089.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773170076112,0.03,70083.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773170076316,0.02907373,70084.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773170076519,0.02907373,70092.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773170077179,0.03,70091.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773170077370,0.07133479,70093.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773170077371,0.03,70087.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773170078408,0.03,70086.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773170078738,0.10040829,70093.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773170079178,0.00022001,70092.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773170079575,0.03022001,70092.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773170081338,0.03,70090.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773170081639,0.03,70090.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773170082066,0.03,70090.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773170082263,0.03,70089.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773170083400,0.03,70088.0,70085.0,0.07282096]
["bitfinex","BTCUSD",1773170084394,0.03,70087.0,70085.0,0.07282096]
["bitfinex","BTCUSD",1773170085099,0.03,70087.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773170086028,0.03,70087.0,70086.0,1e-08]
["bitfinex","BTCUSD",1773170086376,0.03,70090.0,70086.0,1e-08]
["bitfinex","BTCUSD",1773170086560,0.001,70087.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773170086763,0.03,70083.0,70074.0,0.07135214]
["bitfinex","BTCUSD",1773170086959,0.05058704,70081.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773170087269,0.07134214,70085.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773170087461,0.07134214,70085.0,70076.0,0.07283008]
["bitfinex","BTCUSD",1773170087666,0.02058704,70084.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773170087901,0.03,70083.0,70076.0,0.07135008]
["bitfinex","BTCUSD",1773170088101,0.07134214,70085.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170088102,0.03,70079.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170089093,0.03,70083.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170089292,0.03,70083.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773170089724,0.03,70083.0,70079.0,0.06465896]
["bitfinex","BTCUSD",1773170090104,0.03,70082.0,70079.0,0.06465896]
["bitfinex","BTCUSD",1773170090282,0.03,70082.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773170091419,0.00022001,70092.0,70082.0,0.01988083]
["bitfinex","BTCUSD",1773170092723,0.03,70091.0,70082.0,0.01988083]
["bitfinex","BTCUSD",1773170092926,0.03,70091.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773170094351,0.04822045,70091.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773170094554,0.03,70089.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773170094750,0.03,70087.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773170095151,0.03,70083.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773170095572,0.05520812,70083.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773170095754,0.03,70083.0,70081.0,0.07134523]
["bitfinex","BTCUSD",1773170095947,0.05520812,70082.0,70081.0,0.07134523]
["bitfinex","BTCUSD",1773170096146,0.05520812,70082.0,70081.0,0.00148]
["bitfinex","BTCUSD",1773170096456,0.05520812,70082.0,70081.0,0.07282523]
["bitfinex","BTCUSD",1773170096855,0.03,70080.0,70075.0,0.07178147]
["bitfinex","BTCUSD",1773170097096,0.00814719,70079.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773170097449,0.01822045,70086.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773170097647,0.01822045,70086.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773170097847,0.01822045,70084.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170098196,0.07134194,70085.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170098197,0.03,70079.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170098343,0.04822045,70079.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170098547,0.07133458,70094.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170098790,0.01822045,70091.0,70068.0,0.07697898]
["bitfinex","BTCUSD",1773170099152,0.03,70090.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773170099357,0.03,70086.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773170099565,0.04822045,70084.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773170099797,0.04822045,70084.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773170100208,0.04822045,70084.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773170100607,0.03,70090.0,70073.0,0.00441757]
["bitfinex","BTCUSD",1773170100815,0.00023001,70100.0,70073.0,0.00441757]
["bitfinex","BTCUSD",1773170100990,0.0003714,70113.0,70082.0,0.01988083]
["bitfinex","BTCUSD",1773170100991,0.01822045,70111.0,70082.0,0.01988083]
["bitfinex","BTCUSD",1773170101190,0.01822045,70111.0,70084.0,0.01988083]
["bitfinex","BTCUSD",1773170101741,0.04822045,70110.0,70084.0,0.01988083]
["bitfinex","BTCUSD",1773170101944,0.03,70106.0,70086.0,0.01988083]
["bitfinex","BTCUSD",1773170102149,0.03,70104.0,70086.0,0.01988083]
["bitfinex","BTCUSD",1773170102695,0.03,70102.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773170102901,0.03,70096.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773170103122,0.03,70092.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773170103300,0.03,70092.0,70084.0,0.07134236]
["bitfinex","BTCUSD",1773170103524,0.03,70092.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773170103901,0.03,70092.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773170104147,0.03,70093.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773170104831,0.10133381,70093.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773170105084,0.03,70089.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773170106036,0.03,70092.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773170106206,0.01822045,70102.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773170106560,0.07130984,70117.0,70087.0,0.01988083]
["bitfinex","BTCUSD",1773170106561,0.07131446,70112.0,70087.0,0.01988083]
["bitfinex","BTCUSD",1773170106916,0.00022001,70100.0,70087.0,0.01988083]
["bitfinex","BTCUSD",1773170107297,0.03,70111.0,70087.0,0.01988083]
["bitfinex","BTCUSD",1773170107769,0.00022001,70107.0,70087.0,0.01560078]
["bitfinex","BTCUSD",1773170108173,0.00022001,70107.0,70089.0,0.01988083]
["bitfinex","BTCUSD",1773170108524,0.03,70106.0,70089.0,0.01988083]
["bitfinex","BTCUSD",1773170109175,0.00022001,70107.0,70089.0,0.01988083]
["bitfinex","BTCUSD",1773170109500,0.00562,70124.0,70091.0,1.529796]
["bitfinex","BTCUSD",1773170109501,0.10130328,70123.0,70091.0,1.529796]
["bitfinex","BTCUSD",1773170109637,0.03,70123.0,70094.0,0.01988083]
["bitfinex","BTCUSD",1773170109847,0.03,70123.0,70096.0,0.01988083]
["bitfinex","BTCUSD",1773170110248,0.03,70121.0,70098.0,0.01988083]
["bitfinex","BTCUSD",1773170112197,0.03,70119.0,70100.0,0.03237569]
["bitfinex","BTCUSD",1773170112402,0.03,70119.0,70102.0,0.03237569]
["bitfinex","BTCUSD",1773170113044,0.00562,70124.0,70102.0,0.03237569]
["bitfinex","BTCUSD",1773170113250,0.00562,70124.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773170113251,0.0003319,70132.0,70111.0,0.08771988]
["bitfinex","BTCUSD",1773170113469,0.01082987,70140.0,70112.0,0.03385569]
["bitfinex","BTCUSD",1773170113675,0.01082987,70140.0,70121.0,0.03237569]
["bitfinex","BTCUSD",1773170113676,0.07128699,70140.0,70121.0,0.03237569]
["bitfinex","BTCUSD",1773170113884,0.07128699,70140.0,70111.0,0.22319988]
["bitfinex","BTCUSD",1773170114089,0.04222447,70139.0,70112.0,0.03385569]
["bitfinex","BTCUSD",1773170114296,0.04222447,70139.0,70114.0,0.03237569]
["bitfinex","BTCUSD",1773170114297,0.00022001,70121.0,70114.0,0.03237569]
["bitfinex","BTCUSD",1773170114497,0.00022001,70129.0,70114.0,0.03237569]
["bitfinex","BTCUSD",1773170115387,0.00022001,70129.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773170115606,0.00022001,70129.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773170116246,0.03,70127.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773170116456,0.03,70127.0,70108.0,0.03237569]
["bitfinex","BTCUSD",1773170116457,0.03,70127.0,70117.0,0.00148]
["bitfinex","BTCUSD",1773170116660,0.03,70127.0,70118.0,0.00148]
["bitfinex","BTCUSD",1773170116862,0.03,70127.0,70110.0,0.07131581]
["bitfinex","BTCUSD",1773170117073,0.03,70127.0,70111.0,0.00148]
["bitfinex","BTCUSD",1773170117279,0.03,70127.0,70105.0,0.07132153]
["bitfinex","BTCUSD",1773170117486,0.03,70127.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773170117655,0.03,70127.0,70105.0,0.07132153]
["bitfinex","BTCUSD",1773170117862,0.03,70119.0,70100.0,0.0715566]
["bitfinex","BTCUSD",1773170118039,0.03,70119.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773170118243,0.03,70119.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773170118244,0.03,70117.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773170118470,0.03,70117.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773170118653,0.03,70117.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773170119070,0.03,70117.0,70099.0,0.03237569]
["bitfinex","BTCUSD",1773170119422,0.03037487,70117.0,70099.0,0.03237569]
["bitfinex","BTCUSD",1773170120262,0.03037487,70117.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773170120858,0.07131039,70116.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773170121015,0.03,70115.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773170121639,0.06831039,70116.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773170122848,0.06831039,70116.0,70102.0,0.04370058]
["bitfinex","BTCUSD",1773170123024,0.06831039,70116.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773170123225,0.06831039,70116.0,70104.0,0.04518058]
["bitfinex","BTCUSD",1773170123226,0.03,70116.0,70104.0,0.04518058]
["bitfinex","BTCUSD",1773170123632,0.03,70116.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773170124468,0.07190444,70117.0,70105.0,0.04370058]
["bitfinex","BTCUSD",1773170124469,0.03,70115.0,70105.0,0.04370058]
["bitfinex","BTCUSD",1773170124882,0.03,70115.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773170125077,0.03,70115.0,70106.0,0.11493759]
["bitfinex","BTCUSD",1773170125278,0.10131162,70115.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773170125534,0.10131162,70115.0,70096.0,0.07499993]
["bitfinex","BTCUSD",1773170125726,0.10131162,70115.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773170126370,0.10131162,70115.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773170127301,0.10131162,70115.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773170127868,0.10131162,70115.0,70100.0,0.04351544]
["bitfinex","BTCUSD",1773170128069,0.00045001,70125.0,70101.0,0.04351544]
["bitfinex","BTCUSD",1773170128304,0.0712942,70132.0,70101.0,0.04351544]
["bitfinex","BTCUSD",1773170128512,0.0712942,70132.0,70101.0,0.04389031]
["bitfinex","BTCUSD",1773170129114,0.03,70129.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773170129463,0.03,70129.0,70103.0,0.04570458]
["bitfinex","BTCUSD",1773170129621,0.03,70129.0,70105.0,0.04570458]
["bitfinex","BTCUSD",1773170130213,0.03,70131.0,70105.0,0.04570458]
["bitfinex","BTCUSD",1773170131271,0.03,70130.0,70107.0,0.04570458]
["bitfinex","BTCUSD",1773170131836,0.07129088,70136.0,70112.0,0.04570458]
["bitfinex","BTCUSD",1773170132063,0.07129088,70136.0,70114.0,0.04570458]
["bitfinex","BTCUSD",1773170132261,0.03,70135.0,70114.0,0.04570458]
["bitfinex","BTCUSD",1773170133279,0.00022001,70129.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773170133526,0.00022001,70129.0,70116.0,0.04570458]
["bitfinex","BTCUSD",1773170133728,0.03,70134.0,70116.0,0.04570458]
["bitfinex","BTCUSD",1773170134133,0.1012922,70134.0,70116.0,0.04570458]
["bitfinex","BTCUSD",1773170134558,0.1012922,70134.0,70118.0,0.04570458]
["bitfinex","BTCUSD",1773170134940,0.03,70133.0,70118.0,0.04570458]
["bitfinex","BTCUSD",1773170135625,0.03,70133.0,70120.0,0.04570458]
["bitfinex","BTCUSD",1773170135825,0.03,70132.0,70120.0,0.04570458]
["bitfinex","BTCUSD",1773170136552,0.03,70132.0,70121.0,0.00148]
["bitfinex","BTCUSD",1773170136753,0.03,70132.0,70122.0,0.04570458]
["bitfinex","BTCUSD",1773170136954,0.03,70131.0,70122.0,0.04570458]
["bitfinex","BTCUSD",1773170137469,0.03,70131.0,70124.0,0.04570458]
["bitfinex","BTCUSD",1773170137903,0.03,70130.0,70124.0,0.04570458]
["bitfinex","BTCUSD",1773170138421,0.03,70130.0,70125.0,0.00148]
["bitfinex","BTCUSD",1773170138828,0.03,70129.0,70125.0,0.04718458]
["bitfinex","BTCUSD",1773170139238,0.03,70129.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773170139492,0.03,70129.0,70127.0,0.11700379]
["bitfinex","BTCUSD",1773170139733,0.00022001,70137.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773170139857,0.03022001,70137.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773170140063,0.03022001,70137.0,70128.0,0.04570458]
["bitfinex","BTCUSD",1773170140896,0.00022001,70137.0,70128.0,0.04570458]
["bitfinex","BTCUSD",1773170141303,0.07150977,70137.0,70128.0,0.04570458]
["bitfinex","BTCUSD",1773170141502,0.07150977,70137.0,70126.0,0.07277921]
["bitfinex","BTCUSD",1773170141503,0.03022001,70131.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773170142632,0.03,70130.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773170143594,0.00122001,70131.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773170143795,0.00022001,70131.0,70129.0,0.07277706]
["bitfinex","BTCUSD",1773170144220,0.00122001,70131.0,70129.0,0.07277706]
["bitfinex","BTCUSD",1773170144419,0.00022001,70131.0,70129.0,0.07277706]
["bitfinex","BTCUSD",1773170145060,0.07183792,70150.0,70130.0,0.04570458]
["bitfinex","BTCUSD",1773170145263,0.0005619,70150.0,70131.0,0.04570458]
["bitfinex","BTCUSD",1773170145757,0.0005619,70150.0,70133.0,0.04570458]
["bitfinex","BTCUSD",1773170146425,0.0005619,70150.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773170146426,0.03,70148.0,70131.0,0.07129413]
["bitfinex","BTCUSD",1773170146600,0.03,70148.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773170146949,0.03,70148.0,70118.0,0.04570458]
["bitfinex","BTCUSD",1773170147232,0.0301124,70148.0,70120.0,0.04570458]
["bitfinex","BTCUSD",1773170147602,0.03,70146.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773170147922,0.03,70146.0,70122.0,0.04570458]
["bitfinex","BTCUSD",1773170148987,0.03,70146.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773170149357,0.07127888,70147.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773170149358,0.03,70139.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773170149562,0.00148,70138.0,70120.0,0.00148]
["bitfinex","BTCUSD",1773170149795,0.03,70136.0,70116.0,0.0002]
["bitfinex","BTCUSD",1773170150028,0.03,70129.0,70116.0,0.0002]
["bitfinex","BTCUSD",1773170150153,0.00148,70128.0,70116.0,0.0002]
["bitfinex","BTCUSD",1773170151590,0.03148,70128.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773170151791,0.1027783,70128.0,70118.0,0.04570458]
["bitfinex","BTCUSD",1773170151995,0.1027783,70128.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773170152302,0.10260127,70128.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773170153213,0.1012983,70128.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773170154185,0.1012983,70128.0,70108.0,0.07151806]
["bitfinex","BTCUSD",1773170154409,0.1012983,70128.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773170154410,0.03,70119.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773170154620,0.16270474,70120.0,70091.0,0.11703841]
["bitfinex","BTCUSD",1773170154621,0.03,70109.0,70091.0,0.11703841]
["bitfinex","BTCUSD",1773170154923,0.03,70109.0,70098.0,0.07300816]
["bitfinex","BTCUSD",1773170155119,0.03,70109.0,70098.0,0.07300849]
["bitfinex","BTCUSD",1773170155270,0.03,70109.0,70098.0,0.00168]
["bitfinex","BTCUSD",1773170155684,0.03,70108.0,70086.0,0.11737657]
["bitfinex","BTCUSD",1773170155880,0.03,70108.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773170156074,0.03,70108.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773170156075,0.03,70106.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773170156510,0.00148,70105.0,70092.0,0.0713348]
["bitfinex","BTCUSD",1773170156820,0.00148,70105.0,70091.0,0.00159251]
["bitfinex","BTCUSD",1773170157015,0.00148,70105.0,70091.0,0.07292785]
["bitfinex","BTCUSD",1773170157221,0.00148,70105.0,70091.0,0.07144812]
["bitfinex","BTCUSD",1773170157438,0.07131955,70109.0,70091.0,0.07144812]
["bitfinex","BTCUSD",1773170157439,0.07692328,70124.0,70092.0,0.04718458]
["bitfinex","BTCUSD",1773170158134,0.00562,70124.0,70094.0,0.04570458]
["bitfinex","BTCUSD",1773170158858,0.0769223,70124.0,70094.0,0.04570458]
["bitfinex","BTCUSD",1773170159218,0.00562,70124.0,70094.0,0.04570458]
["bitfinex","BTCUSD",1773170159841,0.00562,70124.0,70094.0,0.04670458]
["bitfinex","BTCUSD",1773170160280,0.00562,70124.0,70096.0,0.04570458]
["bitfinex","BTCUSD",1773170160487,0.00562,70124.0,70101.0,0.04570458]
["bitfinex","BTCUSD",1773170160689,0.07128999,70137.0,70104.0,0.666446]
["bitfinex","BTCUSD",1773170160690,0.00148,70134.0,70104.0,0.666446]
["bitfinex","BTCUSD",1773170160861,0.07129122,70135.0,70111.0,0.04570458]
["bitfinex","BTCUSD",1773170161063,0.07129122,70135.0,70105.0,0.08348458]
["bitfinex","BTCUSD",1773170161064,0.07129122,70135.0,70112.0,0.00148]
["bitfinex","BTCUSD",1773170161265,0.07129122,70135.0,70113.0,0.04570458]
["bitfinex","BTCUSD",1773170161691,0.16270474,70130.0,70101.0,0.04570458]
["bitfinex","BTCUSD",1773170161896,0.00148,70129.0,70103.0,0.04570458]
["bitfinex","BTCUSD",1773170162347,0.00148,70129.0,70105.0,0.04570458]
["bitfinex","BTCUSD",1773170162655,0.00037487,70129.0,70105.0,0.04570458]
["bitfinex","BTCUSD",1773170164291,0.00037487,70129.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773170164485,0.00037487,70129.0,70107.0,0.04570458]
["bitfinex","BTCUSD",1773170165273,0.00037487,70129.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773170165274,0.07129819,70128.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773170165470,0.07129819,70128.0,70109.0,0.04570458]
["bitfinex","BTCUSD",1773170165821,0.00037487,70129.0,70109.0,0.04570458]
["bitfinex","BTCUSD",1773170166031,0.07276907,70137.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773170166032,0.07129029,70136.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773170166231,0.00011235,70136.0,70111.0,0.04570458]
["bitfinex","BTCUSD",1773170166437,0.00148,70145.0,70114.0,0.747971]
["bitfinex","BTCUSD",1773170166658,0.00148,70145.0,70121.0,0.04570458]
["bitfinex","BTCUSD",1773170167000,0.00022001,70146.0,70130.0,0.16270474]
["bitfinex","BTCUSD",1773170167142,1e-08,70146.0,70131.0,0.04718458]
["bitfinex","BTCUSD",1773170167558,1e-08,70150.0,70133.0,0.04570458]
["bitfinex","BTCUSD",1773170168205,0.00022001,70154.0,70133.0,0.04570458]
["bitfinex","BTCUSD",1773170168206,1e-08,70152.0,70133.0,0.04570458]
["bitfinex","BTCUSD",1773170168409,1e-08,70152.0,70135.0,0.04570458]
["bitfinex","BTCUSD",1773170168410,0.00011441,70152.0,70135.0,0.04570458]
["bitfinex","BTCUSD",1773170168587,0.00011441,70152.0,70137.0,0.04570458]
["bitfinex","BTCUSD",1773170170310,0.00011441,70152.0,70132.0,0.07129209]
["bitfinex","BTCUSD",1773170170509,0.03,70151.0,70127.0,0.07129875]
["bitfinex","BTCUSD",1773170170712,0.03,70151.0,70128.0,0.04718458]
["bitfinex","BTCUSD",1773170171096,0.0301144,70151.0,70128.0,0.04718458]
["bitfinex","BTCUSD",1773170171296,0.0301144,70151.0,70127.0,0.00011235]
["bitfinex","BTCUSD",1773170171297,0.03,70149.0,70127.0,0.00011235]
["bitfinex","BTCUSD",1773170171483,0.03,70149.0,70127.0,0.00159235]
["bitfinex","BTCUSD",1773170172135,0.0301144,70149.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773170172387,0.0001144,70149.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773170172580,0.0301144,70149.0,70130.0,0.04570458]
["bitfinex","BTCUSD",1773170172765,0.0301144,70149.0,70132.0,0.04570458]
["bitfinex","BTCUSD",1773170173509,0.0301144,70149.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773170173510,0.03,70148.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773170174133,0.0301144,70148.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773170174582,0.0301144,70148.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773170175868,0.03,70147.0,70135.0,0.04570458]
["bitfinex","BTCUSD",1773170176266,0.0301144,70147.0,70135.0,0.04570458]
["bitfinex","BTCUSD",1773170176474,0.07127409,70152.0,70135.0,0.04570458]
["bitfinex","BTCUSD",1773170176675,1e-08,70152.0,70137.0,0.04570458]
["bitfinex","BTCUSD",1773170176834,0.03000001,70152.0,70137.0,0.04570458]
["bitfinex","BTCUSD",1773170177404,0.03000001,70152.0,70138.0,0.00148]
["bitfinex","BTCUSD",1773170177688,0.03000001,70152.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773170177689,0.03000001,70152.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773170177863,0.00022001,70148.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773170178039,0.00022001,70148.0,70139.0,0.04718458]
["bitfinex","BTCUSD",1773170178240,0.00022001,70148.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773170178661,0.03,70146.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773170179907,0.03,70146.0,70136.0,0.07277006]
["bitfinex","BTCUSD",1773170180110,0.03,70146.0,70136.0,0.07276962]
["bitfinex","BTCUSD",1773170180432,0.03,70146.0,70135.0,0.07129064]
["bitfinex","BTCUSD",1773170180433,0.03,70146.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773170180717,0.03,70146.0,70136.0,0.00148]
["bitfinex","BTCUSD",1773170181153,0.03,70146.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773170181154,0.03,70144.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773170181788,0.03,70144.0,70135.0,0.04718458]
["bitfinex","BTCUSD",1773170181988,0.03,70144.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773170182112,0.03,70143.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773170182318,0.03,70143.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773170182556,0.03,70143.0,70131.0,0.07129511]
["bitfinex","BTCUSD",1773170182806,0.03,70143.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773170183129,0.03,70143.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773170183303,0.03,70143.0,70132.0,0.07277329]
["bitfinex","BTCUSD",1773170183603,0.03,70143.0,70132.0,0.07277382]
["bitfinex","BTCUSD",1773170184028,0.03,70143.0,70131.0,0.07129427]
["bitfinex","BTCUSD",1773170184183,0.03,70143.0,70131.0,0.00148]
["bitfinex","BTCUSD",1773170184384,0.03,70143.0,70127.0,0.07140953]
["bitfinex","BTCUSD",1773170184385,0.03,70140.0,70123.0,0.00148]
["bitfinex","BTCUSD",1773170184705,0.00148,70139.0,70123.0,0.0713031]
["bitfinex","BTCUSD",1773170184933,0.00148,70139.0,70125.0,0.07153097]
["bitfinex","BTCUSD",1773170185139,0.03,70137.0,70119.0,0.07130692]
["bitfinex","BTCUSD",1773170185334,0.03,70137.0,70119.0,0.07278734]
["bitfinex","BTCUSD",1773170185885,0.03,70137.0,70120.0,0.00148]
["bitfinex","BTCUSD",1773170186287,0.03,70137.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773170186493,0.03,70137.0,70120.0,0.00148]
["bitfinex","BTCUSD",1773170186905,0.03,70137.0,70118.0,0.00148]
["bitfinex","BTCUSD",1773170187097,0.03,70137.0,70109.0,0.15332108]
["bitfinex","BTCUSD",1773170187098,0.03,70135.0,70117.0,0.00148]
["bitfinex","BTCUSD",1773170187381,0.03,70135.0,70118.0,0.04570458]
["bitfinex","BTCUSD",1773170188145,0.0712891,70137.0,70118.0,0.04570458]
["bitfinex","BTCUSD",1773170188146,0.03,70134.0,70118.0,0.04570458]
["bitfinex","BTCUSD",1773170188329,0.03,70134.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773170188531,0.03,70134.0,70115.0,0.07131127]
["bitfinex","BTCUSD",1773170188532,0.03,70134.0,70120.0,0.00148]
["bitfinex","BTCUSD",1773170188782,0.03,70134.0,70121.0,0.04570458]
["bitfinex","BTCUSD",1773170188980,0.00148,70138.0,70121.0,0.04570458]
["bitfinex","BTCUSD",1773170189178,0.0714986,70148.0,70123.0,0.04570458]
["bitfinex","BTCUSD",1773170189179,0.03,70147.0,70123.0,0.04570458]
["bitfinex","BTCUSD",1773170189360,0.03,70147.0,70123.0,0.04581693]
["bitfinex","BTCUSD",1773170189960,0.03,70147.0,70124.0,0.04570458]
["bitfinex","BTCUSD",1773170190221,0.03,70146.0,70124.0,0.04570458]
["bitfinex","BTCUSD",1773170190382,1e-08,70152.0,70131.0,0.04570458]
["bitfinex","BTCUSD",1773170190589,1e-08,70152.0,70133.0,0.04570458]
["bitfinex","BTCUSD",1773170191369,0.00037,70170.0,70141.0,0.04570458]
["bitfinex","BTCUSD",1773170191570,0.00037,70170.0,70151.0,0.04570458]
["bitfinex","BTCUSD",1773170191744,0.00023,70175.0,70140.0,0.3252585]
["bitfinex","BTCUSD",1773170191745,0.00023,70175.0,70153.0,0.04570458]
["bitfinex","BTCUSD",1773170191920,0.08202782,70174.0,70155.0,0.04570458]
["bitfinex","BTCUSD",1773170192119,0.08202782,70174.0,70157.0,0.04570458]
["bitfinex","BTCUSD",1773170192370,0.03,70173.0,70145.0,0.21294175]
["bitfinex","BTCUSD",1773170192587,0.03,70173.0,70147.0,0.04570458]
["bitfinex","BTCUSD",1773170192735,0.0301124,70173.0,70149.0,0.04570458]
["bitfinex","BTCUSD",1773170193162,0.00148,70172.0,70150.0,0.00148]
["bitfinex","BTCUSD",1773170193380,0.03,70170.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773170193529,0.03,70170.0,70151.0,0.1169794]
["bitfinex","BTCUSD",1773170194842,0.03,70170.0,70144.0,0.07128157]
["bitfinex","BTCUSD",1773170195070,0.19262925,70170.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773170195277,0.19262925,70170.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773170195278,0.03,70168.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773170195480,0.03,70168.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773170195655,0.03,70168.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773170197264,0.0001124,70173.0,70147.0,0.04570458]
["bitfinex","BTCUSD",1773170197464,0.07136488,70173.0,70147.0,0.04570458]
["bitfinex","BTCUSD",1773170197727,0.07284488,70173.0,70147.0,0.04570458]
["bitfinex","BTCUSD",1773170198076,0.07136488,70173.0,70148.0,0.04570458]
["bitfinex","BTCUSD",1773170198279,0.001,70168.0,70148.0,0.04570458]
["bitfinex","BTCUSD",1773170198494,0.03,70172.0,70148.0,0.04570458]
["bitfinex","BTCUSD",1773170199445,0.03,70172.0,70150.0,0.16262925]
["bitfinex","BTCUSD",1773170199650,0.03,70171.0,70151.0,0.04718458]
["bitfinex","BTCUSD",1773170199850,0.0001124,70173.0,70151.0,0.04718458]
["bitfinex","BTCUSD",1773170200311,0.07136562,70173.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773170200513,0.07136562,70173.0,70150.0,0.00148]
["bitfinex","BTCUSD",1773170200714,0.03,70172.0,70150.0,0.04570458]
["bitfinex","BTCUSD",1773170201009,0.03,70172.0,70151.0,0.00148]
["bitfinex","BTCUSD",1773170201150,0.03,70172.0,70151.0,0.00248]
["bitfinex","BTCUSD",1773170201353,0.03,70172.0,70139.0,0.07128679]
["bitfinex","BTCUSD",1773170201354,0.19262925,70170.0,70139.0,0.07128679]
["bitfinex","BTCUSD",1773170201559,0.19262925,70170.0,70140.0,0.07276599]
["bitfinex","BTCUSD",1773170201772,0.03,70159.0,70137.0,0.00168]
["bitfinex","BTCUSD",1773170201975,0.00148,70158.0,70138.0,0.04570458]
["bitfinex","BTCUSD",1773170202186,0.00148,70158.0,70137.0,0.0729685]
["bitfinex","BTCUSD",1773170202187,0.00148,70158.0,70137.0,0.0714885]
["bitfinex","BTCUSD",1773170203039,0.00148,70158.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773170203535,0.03,70156.0,70137.0,0.07148872]
["bitfinex","BTCUSD",1773170203931,0.03,70156.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773170204164,0.03,70156.0,70137.0,0.07148881]
["bitfinex","BTCUSD",1773170204522,0.03,70156.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773170204723,0.03,70149.0,70129.0,0.07149706]
["bitfinex","BTCUSD",1773170204931,0.03,70149.0,70130.0,0.04718458]
["bitfinex","BTCUSD",1773170205170,0.11289935,70178.0,70131.0,0.04570458]
["bitfinex","BTCUSD",1773170205437,0.07273705,70169.0,70136.0,0.04570458]
["bitfinex","BTCUSD",1773170205679,0.07273705,70169.0,70138.0,0.04570458]
["bitfinex","BTCUSD",1773170205893,0.03,70168.0,70138.0,0.04570458]
["bitfinex","BTCUSD",1773170206095,0.03,70168.0,70141.0,0.04570458]
["bitfinex","BTCUSD",1773170206523,0.0001124,70169.0,70141.0,0.04570458]
["bitfinex","BTCUSD",1773170206739,0.00171,70175.0,70141.0,0.04570458]
["bitfinex","BTCUSD",1773170206962,0.00171,70175.0,70141.0,0.04581698]
["bitfinex","BTCUSD",1773170206963,0.03,70173.0,70141.0,0.04581698]
["bitfinex","BTCUSD",1773170207173,0.03,70173.0,70151.0,0.04570458]
["bitfinex","BTCUSD",1773170207395,0.0003034,70181.0,70151.0,0.04570458]
["bitfinex","BTCUSD",1773170207396,0.0003034,70181.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773170207616,0.0003034,70181.0,70155.0,0.04570458]
["bitfinex","BTCUSD",1773170207819,0.0303034,70181.0,70155.0,0.04570458]
["bitfinex","BTCUSD",1773170208854,0.03562,70180.0,70155.0,0.04570458]
["bitfinex","BTCUSD",1773170209117,0.07271979,70186.0,70155.0,0.04570458]
["bitfinex","BTCUSD",1773170209118,0.00148,70186.0,70155.0,0.04570458]
["bitfinex","BTCUSD",1773170209329,0.11829934,70208.0,70162.0,0.04570458]
["bitfinex","BTCUSD",1773170209330,0.07153131,70198.0,70162.0,0.04570458]
["bitfinex","BTCUSD",1773170209540,0.07153131,70198.0,70165.0,0.04570458]
["bitfinex","BTCUSD",1773170209753,0.0003034,70198.0,70172.0,0.04570458]
["bitfinex","BTCUSD",1773170209952,0.03,70197.0,70172.0,0.04570458]
["bitfinex","BTCUSD",1773170210134,0.03,70197.0,70174.0,0.04570458]
["bitfinex","BTCUSD",1773170210774,0.03011238,70197.0,70174.0,0.04570458]
["bitfinex","BTCUSD",1773170211411,0.03011238,70197.0,70176.0,0.04570458]
["bitfinex","BTCUSD",1773170212495,0.03,70195.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773170212730,0.03,70195.0,70178.0,0.04718458]
["bitfinex","BTCUSD",1773170214740,0.03,70193.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1773170214938,0.03,70193.0,70180.0,0.04570458]
["bitfinex","BTCUSD",1773170215451,0.00011238,70197.0,70180.0,0.04570458]
["bitfinex","BTCUSD",1773170215837,0.03011238,70197.0,70180.0,0.04570458]
["bitfinex","BTCUSD",1773170216239,0.10134079,70197.0,70180.0,0.04570458]
["bitfinex","BTCUSD",1773170216436,0.10134079,70197.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1773170216802,0.10134079,70197.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773170218656,0.10134079,70197.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773170219168,0.10134079,70197.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773170219386,0.10134079,70197.0,70182.0,0.07272232]
["bitfinex","BTCUSD",1773170219780,0.10134079,70197.0,70182.0,0.07272298]
["bitfinex","BTCUSD",1773170220010,0.10134079,70197.0,70182.0,0.07124298]
["bitfinex","BTCUSD",1773170220390,0.03,70196.0,70183.0,0.04570458]
["bitfinex","BTCUSD",1773170220754,0.03,70196.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773170221135,0.07134054,70197.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773170221136,0.03,70194.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773170221365,0.03,70194.0,70185.0,0.11694487]
["bitfinex","BTCUSD",1773170221586,0.03,70194.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773170221935,0.03,70194.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773170222350,0.0041325,70208.0,70186.0,0.04718458]
["bitfinex","BTCUSD",1773170222562,0.07120235,70223.0,70191.0,0.04570458]
["bitfinex","BTCUSD",1773170222901,0.07120494,70220.0,70191.0,0.04607901]
["bitfinex","BTCUSD",1773170223189,0.07142989,70225.0,70203.0,0.04570458]
["bitfinex","BTCUSD",1773170223330,0.03,70224.0,70205.0,0.04570458]
["bitfinex","BTCUSD",1773170223531,0.03,70224.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773170223833,0.03,70224.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773170224034,0.03,70224.0,70201.0,0.07122358]
["bitfinex","BTCUSD",1773170224232,0.03,70219.0,70192.0,0.07123229]
["bitfinex","BTCUSD",1773170224441,0.00144,70218.0,70192.0,0.07271229]
["bitfinex","BTCUSD",1773170224645,0.00144,70218.0,70192.0,0.11841687]
["bitfinex","BTCUSD",1773170225044,0.00144,70218.0,70192.0,0.07123229]
["bitfinex","BTCUSD",1773170225244,0.00144,70218.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773170225245,0.03,70215.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773170225453,0.03,70215.0,70191.0,0.07213786]
["bitfinex","BTCUSD",1773170225680,0.03,70209.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773170226034,0.00144,70208.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773170226594,0.00144,70208.0,70189.0,0.00148]
["bitfinex","BTCUSD",1773170226796,0.00144,70208.0,70191.0,0.04570458]
["bitfinex","BTCUSD",1773170226797,0.03037443,70208.0,70191.0,0.04570458]
["bitfinex","BTCUSD",1773170227142,0.03037443,70208.0,70180.0,0.0071]
["bitfinex","BTCUSD",1773170227143,0.03,70200.0,70180.0,0.0071]
["bitfinex","BTCUSD",1773170227347,0.03,70200.0,70180.0,0.07834483]
["bitfinex","BTCUSD",1773170227348,0.03,70198.0,70180.0,0.07834483]
["bitfinex","BTCUSD",1773170227566,0.03,70198.0,70180.0,0.0071]
["bitfinex","BTCUSD",1773170227748,0.07266608,70199.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773170227749,0.03,70189.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773170227951,0.00144,70188.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773170229276,0.03,70186.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773170229815,0.03,70186.0,70175.0,8.26e-05]
["bitfinex","BTCUSD",1773170230156,0.03,70186.0,70175.0,0.07133287]
["bitfinex","BTCUSD",1773170230614,0.03,70186.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773170230820,0.031,70186.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773170231118,0.03,70186.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773170231327,0.03,70186.0,70177.0,0.07144773]
["bitfinex","BTCUSD",1773170231523,0.03,70185.0,70177.0,0.07144773]
["bitfinex","BTCUSD",1773170232538,0.03,70184.0,70177.0,0.07144773]
["bitfinex","BTCUSD",1773170233074,0.07123525,70190.0,70177.0,0.07144773]
["bitfinex","BTCUSD",1773170233075,0.12472,70219.0,70178.0,0.04570458]
["bitfinex","BTCUSD",1773170233267,0.07121796,70207.0,70180.0,0.16262925]
["bitfinex","BTCUSD",1773170233451,0.03,70206.0,70183.0,0.04570458]
["bitfinex","BTCUSD",1773170233647,0.00148,70205.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773170233873,0.00148,70205.0,70185.0,0.04570458]
["bitfinex","BTCUSD",1773170235578,0.03,70203.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773170235874,0.03,70203.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773170237785,0.03,70201.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773170238447,0.03,70201.0,70187.0,0.0432329]
["bitfinex","BTCUSD",1773170238625,0.03,70201.0,70187.0,0.0434329]
["bitfinex","BTCUSD",1773170238955,0.03148,70201.0,70187.0,0.0434329]
["bitfinex","BTCUSD",1773170240118,0.06918304,70202.0,70189.0,0.0417529]
["bitfinex","BTCUSD",1773170240318,0.00148,70202.0,70189.0,0.0417529]
["bitfinex","BTCUSD",1773170240687,0.07121649,70209.0,70189.0,0.0417529]
["bitfinex","BTCUSD",1773170240688,0.07683758,70208.0,70189.0,0.0417529]
["bitfinex","BTCUSD",1773170241496,0.03,70207.0,70189.0,0.0417529]
["bitfinex","BTCUSD",1773170242057,0.10121887,70207.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773170242250,0.10121887,70207.0,70192.0,0.0417529]
["bitfinex","BTCUSD",1773170243874,0.10121887,70207.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773170244263,0.10121887,70207.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773170244462,0.10121887,70207.0,70194.0,0.07271115]
["bitfinex","BTCUSD",1773170244928,0.10121887,70207.0,70193.0,0.07123115]
["bitfinex","BTCUSD",1773170245156,0.10121887,70207.0,70193.0,0.07271115]
["bitfinex","BTCUSD",1773170245585,0.10121887,70207.0,70193.0,0.07123115]
["bitfinex","BTCUSD",1773170245784,0.10121887,70207.0,70194.0,0.0417529]
["bitfinex","BTCUSD",1773170246240,0.10121887,70207.0,70196.0,0.0417529]
["bitfinex","BTCUSD",1773170246444,0.07120582,70219.0,70196.0,0.0417529]
["bitfinex","BTCUSD",1773170246445,0.03,70215.0,70196.0,0.0417529]
["bitfinex","BTCUSD",1773170247330,0.07120106,70224.0,70196.0,0.0417529]
["bitfinex","BTCUSD",1773170247542,0.03,70222.0,70196.0,0.0417529]
["bitfinex","BTCUSD",1773170248409,0.03,70220.0,70198.0,0.0417529]
["bitfinex","BTCUSD",1773170248624,0.03,70220.0,70200.0,0.0417529]
["bitfinex","BTCUSD",1773170248797,0.03,70220.0,70202.0,0.0417529]
["bitfinex","BTCUSD",1773170249650,0.03037443,70220.0,70202.0,0.0417529]
["bitfinex","BTCUSD",1773170249850,0.07120109,70224.0,70202.0,0.0417529]
["bitfinex","BTCUSD",1773170250120,0.00011226,70224.0,70202.0,0.0417529]
["bitfinex","BTCUSD",1773170250333,0.07119442,70231.0,70202.0,0.0417529]
["bitfinex","BTCUSD",1773170250334,0.12709131,70244.0,70210.0,0.16262925]
["bitfinex","BTCUSD",1773170250537,0.07118364,70241.0,70220.0,0.0417529]
["bitfinex","BTCUSD",1773170250739,0.07118364,70241.0,70222.0,0.0417529]
["bitfinex","BTCUSD",1773170251007,0.07118292,70242.0,70224.0,0.0417529]
["bitfinex","BTCUSD",1773170251211,0.03,70240.0,70226.0,0.0417529]
["bitfinex","BTCUSD",1773170251412,0.03,70240.0,70228.0,0.0417529]
["bitfinex","BTCUSD",1773170251627,0.03,70240.0,70229.0,0.00148]
["bitfinex","BTCUSD",1773170251823,0.00148,70239.0,70211.0,0.0417529]
["bitfinex","BTCUSD",1773170252029,0.00148,70239.0,70213.0,0.0417529]
["bitfinex","BTCUSD",1773170252436,0.03,70237.0,70215.0,0.0417529]
["bitfinex","BTCUSD",1773170252639,0.07118349,70241.0,70215.0,0.0417529]
["bitfinex","BTCUSD",1773170252640,0.07152396,70247.0,70215.0,0.0317529]
["bitfinex","BTCUSD",1773170252792,0.00148,70246.0,70217.0,0.0367529]
["bitfinex","BTCUSD",1773170252993,0.00148,70246.0,70218.0,0.00148]
["bitfinex","BTCUSD",1773170253199,0.16220591,70240.0,70217.0,0.0367529]
["bitfinex","BTCUSD",1773170253447,0.03148,70246.0,70218.0,0.00148]
["bitfinex","BTCUSD",1773170253674,0.03148,70246.0,70218.0,0.0382329]
["bitfinex","BTCUSD",1773170254781,0.03,70244.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773170255000,0.03,70244.0,70220.0,0.0367529]
["bitfinex","BTCUSD",1773170255229,0.07117944,70245.0,70218.0,0.0726868]
["bitfinex","BTCUSD",1773170255230,0.03,70239.0,70218.0,0.0726868]
["bitfinex","BTCUSD",1773170255488,0.0711781,70247.0,70219.0,0.0367529]
["bitfinex","BTCUSD",1773170255687,0.0711781,70247.0,70215.0,0.07120681]
["bitfinex","BTCUSD",1773170255688,0.00022001,70241.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773170255917,0.16220591,70240.0,70210.0,0.00037443]
["bitfinex","BTCUSD",1773170256136,0.03,70227.0,70210.0,0.00037443]
["bitfinex","BTCUSD",1773170256349,0.21116663,70259.0,70203.0,0.14878371]
["bitfinex","BTCUSD",1773170256553,0.16220591,70240.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773170256778,0.07118653,70238.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773170256979,0.07118653,70238.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773170257100,0.07118653,70238.0,70208.0,0.0768364]
["bitfinex","BTCUSD",1773170257318,0.03148,70237.0,70208.0,0.0768364]
["bitfinex","BTCUSD",1773170258290,0.03,70237.0,70209.0,0.0367529]
["bitfinex","BTCUSD",1773170258521,0.00148,70236.0,70209.0,0.0367529]
["bitfinex","BTCUSD",1773170258887,0.03,70234.0,70211.0,0.0367529]
["bitfinex","BTCUSD",1773170260789,0.03,70232.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773170260992,0.03,70227.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773170261179,0.00148,70226.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773170261379,0.00148,70226.0,70202.0,0.07170299]
["bitfinex","BTCUSD",1773170261590,0.00148,70226.0,70202.0,0.10845589]
["bitfinex","BTCUSD",1773170261910,0.00148,70225.0,70202.0,0.10845578]
["bitfinex","BTCUSD",1773170262082,0.00148,70225.0,70202.0,0.0372329]
["bitfinex","BTCUSD",1773170262297,0.00148,70225.0,70202.0,0.07170287]
["bitfinex","BTCUSD",1773170262488,0.03,70227.0,70203.0,0.0367529]
["bitfinex","BTCUSD",1773170262489,0.00148,70224.0,70203.0,0.0367529]
["bitfinex","BTCUSD",1773170262899,0.03,70222.0,70203.0,0.0367529]
["bitfinex","BTCUSD",1773170263742,0.00148,70221.0,70204.0,0.0367529]
["bitfinex","BTCUSD",1773170264552,0.03,70222.0,70204.0,0.0367529]
["bitfinex","BTCUSD",1773170264751,0.00148,70220.0,70204.0,0.0367529]
["bitfinex","BTCUSD",1773170264952,0.03,70218.0,70204.0,0.10797387]
["bitfinex","BTCUSD",1773170266225,0.03,70218.0,70205.0,0.0367529]
["bitfinex","BTCUSD",1773170266924,0.03,70216.0,70205.0,0.0367529]
["bitfinex","BTCUSD",1773170267310,0.03,70216.0,70205.0,0.07121993]
["bitfinex","BTCUSD",1773170267501,0.1301,70236.0,70205.0,0.07121993]
["bitfinex","BTCUSD",1773170267502,0.1301,70236.0,70211.0,0.334429]
["bitfinex","BTCUSD",1773170267652,0.00562,70236.0,70221.0,0.0367529]
["bitfinex","BTCUSD",1773170267860,0.00148,70235.0,70221.0,0.0367529]
["bitfinex","BTCUSD",1773170268053,0.00148,70234.0,70221.0,0.0367529]
["bitfinex","BTCUSD",1773170268252,0.03,70243.0,70221.0,0.0367529]
["bitfinex","BTCUSD",1773170268623,0.00148,70242.0,70221.0,0.03712727]
["bitfinex","BTCUSD",1773170268825,0.00148,70241.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773170269048,0.00023,70250.0,70223.0,0.0381929]
["bitfinex","BTCUSD",1773170269049,0.00148,70240.0,70223.0,0.0381929]
["bitfinex","BTCUSD",1773170269253,0.00148,70239.0,70223.0,0.0367529]
["bitfinex","BTCUSD",1773170269467,0.00148,70238.0,70223.0,0.0367529]
["bitfinex","BTCUSD",1773170269852,0.00148,70237.0,70223.0,0.0367529]
["bitfinex","BTCUSD",1773170270029,0.07140444,70250.0,70223.0,0.0367529]
["bitfinex","BTCUSD",1773170270030,0.00148,70236.0,70223.0,0.0367529]
["bitfinex","BTCUSD",1773170270234,0.03,70249.0,70223.0,0.0367529]
["bitfinex","BTCUSD",1773170270235,0.00148,70235.0,70223.0,0.0367529]
["bitfinex","BTCUSD",1773170270399,0.00148,70234.0,70223.0,0.0367529]
["bitfinex","BTCUSD",1773170270593,0.00148,70233.0,70223.0,0.0367529]
["bitfinex","BTCUSD",1773170271007,0.00148,70233.0,70225.0,0.0367529]
["bitfinex","BTCUSD",1773170273131,0.00148,70233.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773170274675,0.00148,70233.0,70227.0,0.0367529]
["bitfinex","BTCUSD",1773170275275,0.00148,70233.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773170275447,0.03,70232.0,70219.0,0.07120536]
["bitfinex","BTCUSD",1773170275678,0.03,70232.0,70221.0,0.07157796]
["bitfinex","BTCUSD",1773170275895,0.00148,70231.0,70221.0,0.07157796]
["bitfinex","BTCUSD",1773170276092,0.00148,70231.0,70221.0,0.00037437]
["bitfinex","BTCUSD",1773170276529,0.03148,70231.0,70221.0,0.07157804]
["bitfinex","BTCUSD",1773170277619,0.00148,70231.0,70221.0,0.07157804]
["bitfinex","BTCUSD",1773170277819,0.00148,70231.0,70221.0,0.00037437]
["bitfinex","BTCUSD",1773170278029,0.00148,70231.0,70221.0,0.07157784]
["bitfinex","BTCUSD",1773170278356,0.00148,70231.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773170278357,0.03,70230.0,70210.0,0.07121477]
["bitfinex","BTCUSD",1773170278536,0.03,70230.0,70208.0,0.07683612]
["bitfinex","BTCUSD",1773170278537,0.03,70228.0,70209.0,0.0367529]
["bitfinex","BTCUSD",1773170278738,0.03,70228.0,70208.0,0.11358922]
["bitfinex","BTCUSD",1773170279297,0.03,70226.0,70208.0,0.11358922]
["bitfinex","BTCUSD",1773170280485,0.03,70226.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773170281381,0.03,70224.0,70195.0,0.04362769]
["bitfinex","BTCUSD",1773170281558,0.00148,70223.0,70202.0,0.07190292]
["bitfinex","BTCUSD",1773170281759,0.00148,70223.0,70202.0,0.00068]
["bitfinex","BTCUSD",1773170282005,0.00148,70223.0,70202.0,0.07190296]
["bitfinex","BTCUSD",1773170282555,0.03,70224.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773170282730,0.00148,70222.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773170283368,0.03,70220.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773170284404,0.07120377,70222.0,70214.0,0.04375648]
["bitfinex","BTCUSD",1773170284405,0.00148,70222.0,70214.0,0.04375648]
["bitfinex","BTCUSD",1773170284644,0.07119647,70229.0,70214.0,0.04375648]
["bitfinex","BTCUSD",1773170284972,0.00148,70228.0,70214.0,0.04375648]
["bitfinex","BTCUSD",1773170285335,0.03,70226.0,70214.0,0.04375648]
["bitfinex","BTCUSD",1773170285542,0.03,70226.0,70215.0,0.0521694]
["bitfinex","BTCUSD",1773170285745,0.00037437,70230.0,70215.0,0.0521694]
["bitfinex","BTCUSD",1773170285960,0.00148,70229.0,70215.0,0.0521694]
["bitfinex","BTCUSD",1773170286365,0.00148,70228.0,70215.0,0.0521694]
["bitfinex","BTCUSD",1773170286548,0.03148,70227.0,70215.0,0.00037437]
["bitfinex","BTCUSD",1773170287544,0.03,70225.0,70215.0,0.00037437]
["bitfinex","BTCUSD",1773170289470,0.07267802,70227.0,70215.0,0.00037437]
["bitfinex","BTCUSD",1773170289471,0.03,70224.0,70215.0,0.00037437]
["bitfinex","BTCUSD",1773170289670,0.03,70224.0,70215.0,0.071584]
["bitfinex","BTCUSD",1773170289872,0.03,70224.0,70215.0,0.00037437]
["bitfinex","BTCUSD",1773170290076,0.03,70224.0,70215.0,0.07158379]
["bitfinex","BTCUSD",1773170290273,0.07118957,70235.0,70216.0,0.04178437]
["bitfinex","BTCUSD",1773170290511,0.03148,70234.0,70216.0,0.04178437]
["bitfinex","BTCUSD",1773170291105,0.03,70234.0,70216.0,0.04178437]
["bitfinex","BTCUSD",1773170291311,0.00148,70233.0,70216.0,0.04178437]
["bitfinex","BTCUSD",1773170291521,0.03,70233.0,70218.0,0.04154571]
["bitfinex","BTCUSD",1773170291772,0.00562,70236.0,70218.0,0.04154571]
["bitfinex","BTCUSD",1773170291977,0.00023,70250.0,70221.0,0.04154571]
["bitfinex","BTCUSD",1773170292182,0.23361051,70250.0,70221.0,0.04154571]
["bitfinex","BTCUSD",1773170292358,0.00148,70249.0,70221.0,0.04154571]
["bitfinex","BTCUSD",1773170292576,0.03148,70249.0,70221.0,0.04154571]
["bitfinex","BTCUSD",1773170293162,0.00148,70248.0,70221.0,0.04154571]
["bitfinex","BTCUSD",1773170293528,0.00148,70248.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773170293529,0.03,70246.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773170293726,0.00148,70245.0,70223.0,0.04358434]
["bitfinex","BTCUSD",1773170294147,0.00148,70244.0,70223.0,0.04358434]
["bitfinex","BTCUSD",1773170294583,0.03,70246.0,70223.0,0.04358434]
["bitfinex","BTCUSD",1773170294733,0.00148,70243.0,70223.0,0.04358434]
["bitfinex","BTCUSD",1773170294953,0.03,70246.0,70223.0,0.04358434]
["bitfinex","BTCUSD",1773170295278,0.00148,70245.0,70223.0,0.04358434]
["bitfinex","BTCUSD",1773170295489,0.03,70246.0,70223.0,0.04358434]
["bitfinex","BTCUSD",1773170295699,0.03,70242.0,70225.0,0.04354058]
["bitfinex","BTCUSD",1773170296743,0.00148,70244.0,70225.0,0.04354058]
["bitfinex","BTCUSD",1773170296970,0.00148,70244.0,70225.0,0.03354058]
["bitfinex","BTCUSD",1773170298022,0.00148,70244.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773170298219,0.00148,70244.0,70227.0,0.03852551]
["bitfinex","BTCUSD",1773170298623,0.03148,70244.0,70227.0,0.03852551]
["bitfinex","BTCUSD",1773170299620,0.00022001,70242.0,70227.0,0.03852551]
["bitfinex","BTCUSD",1773170300050,0.12492,70262.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773170300051,0.00148,70241.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773170300397,0.00045001,70250.0,70234.0,0.04348814]
["bitfinex","BTCUSD",1773170300607,0.00148,70249.0,70234.0,0.04348814]
["bitfinex","BTCUSD",1773170301435,0.03,70254.0,70234.0,0.04348814]
["bitfinex","BTCUSD",1773170301629,0.00148,70253.0,70234.0,0.04348814]
["bitfinex","BTCUSD",1773170301875,0.00148,70252.0,70234.0,0.04348814]
["bitfinex","BTCUSD",1773170302302,0.03,70256.0,70236.0,0.04346795]
["bitfinex","BTCUSD",1773170302508,0.07148341,70257.0,70235.0,0.11465752]
["bitfinex","BTCUSD",1773170302509,0.00148,70251.0,70235.0,0.11465752]
["bitfinex","BTCUSD",1773170302714,0.03,70249.0,70227.0,0.04346795]
["bitfinex","BTCUSD",1773170303122,0.03,70249.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773170303269,0.03,70249.0,70226.0,0.0611987]
["bitfinex","BTCUSD",1773170303478,0.03,70249.0,70227.0,0.04344]
["bitfinex","BTCUSD",1773170303852,0.03,70248.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773170304271,0.03,70245.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773170304464,0.03,70245.0,70229.0,0.04344]
["bitfinex","BTCUSD",1773170304882,0.00148,70244.0,70229.0,0.04344]
["bitfinex","BTCUSD",1773170306555,0.00148,70244.0,70231.0,0.04343151]
["bitfinex","BTCUSD",1773170307663,0.03148,70244.0,70231.0,0.04343151]
["bitfinex","BTCUSD",1773170308514,0.03,70244.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773170308714,0.07117215,70253.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773170308715,0.03,70254.0,70235.0,0.04369247]
["bitfinex","BTCUSD",1773170309076,0.00148,70253.0,70235.0,0.04369247]
["bitfinex","BTCUSD",1773170310569,0.00148,70253.0,70227.0,0.04369247]
["bitfinex","BTCUSD",1773170310570,0.09132581,70251.0,70227.0,0.04369247]
["bitfinex","BTCUSD",1773170310771,0.03,70249.0,70227.0,0.04369247]
["bitfinex","BTCUSD",1773170311172,0.00148,70248.0,70227.0,0.04369247]
["bitfinex","BTCUSD",1773170311367,0.00148,70248.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773170311368,0.00148,70248.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773170311707,0.07116841,70256.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773170311708,0.00148,70252.0,70233.0,0.03205224]
["bitfinex","BTCUSD",1773170311874,0.00148,70251.0,70233.0,0.03205224]
["bitfinex","BTCUSD",1773170312579,0.00148,70251.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773170312729,0.00148,70251.0,70235.0,0.03199079]
["bitfinex","BTCUSD",1773170313130,0.03,70250.0,70235.0,0.03199079]
["bitfinex","BTCUSD",1773170314199,0.00148,70251.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773170314200,0.03,70249.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773170314355,0.03,70249.0,70231.0,0.03199079]
["bitfinex","BTCUSD",1773170314557,0.00144,70248.0,70231.0,0.03199079]
["bitfinex","BTCUSD",1773170314755,0.00144,70248.0,70233.0,0.03199394]
["bitfinex","BTCUSD",1773170315216,0.00144,70247.0,70233.0,0.03199394]
["bitfinex","BTCUSD",1773170315516,0.03,70252.0,70233.0,0.03199394]
["bitfinex","BTCUSD",1773170315719,0.00144,70246.0,70233.0,0.03199394]
["bitfinex","BTCUSD",1773170316494,0.03,70251.0,70233.0,0.03199394]
["bitfinex","BTCUSD",1773170316710,0.00144,70250.0,70233.0,0.03199394]
["bitfinex","BTCUSD",1773170316909,0.00144,70250.0,70235.0,0.03190892]
["bitfinex","BTCUSD",1773170317109,0.00144,70249.0,70235.0,0.03190892]
["bitfinex","BTCUSD",1773170317311,0.000316,70257.0,70237.0,0.03190892]
["bitfinex","BTCUSD",1773170317531,0.03144,70256.0,70237.0,0.03190892]
["bitfinex","BTCUSD",1773170317767,0.00144,70255.0,70237.0,0.03190892]
["bitfinex","BTCUSD",1773170318592,0.00155226,70255.0,70237.0,0.03190892]
["bitfinex","BTCUSD",1773170318789,0.00144,70254.0,70237.0,0.03190892]
["bitfinex","BTCUSD",1773170318992,0.07116728,70258.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773170319192,0.03144,70257.0,70239.0,0.03183063]
["bitfinex","BTCUSD",1773170319396,0.03,70257.0,70239.0,0.03183063]
["bitfinex","BTCUSD",1773170319628,0.00144,70256.0,70239.0,0.03183063]
["bitfinex","BTCUSD",1773170319889,0.00562,70264.0,70239.0,0.03183063]
["bitfinex","BTCUSD",1773170320097,0.00023,70275.0,70251.0,0.03183063]
["bitfinex","BTCUSD",1773170320263,0.00023,70275.0,70253.0,0.03183063]
["bitfinex","BTCUSD",1773170320264,0.03,70274.0,70253.0,0.03183063]
["bitfinex","BTCUSD",1773170320459,0.03144,70274.0,70253.0,0.03183063]
["bitfinex","BTCUSD",1773170320769,0.00144,70273.0,70253.0,0.03183063]
["bitfinex","BTCUSD",1773170321090,0.03,70271.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773170321315,0.03,70271.0,70245.0,0.21252077]
["bitfinex","BTCUSD",1773170321316,0.03,70271.0,70250.0,0.0711742]
["bitfinex","BTCUSD",1773170321517,0.03,70271.0,70245.0,0.07117887]
["bitfinex","BTCUSD",1773170321787,0.03,70269.0,70244.0,0.01591183]
["bitfinex","BTCUSD",1773170322104,0.03,70269.0,70244.0,0.00591183]
["bitfinex","BTCUSD",1773170322306,0.00144,70268.0,70244.0,0.00591183]
["bitfinex","BTCUSD",1773170322684,0.03144,70268.0,70244.0,0.00591183]
["bitfinex","BTCUSD",1773170323687,0.03,70266.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773170324334,0.03,70266.0,70246.0,0.01084448]
["bitfinex","BTCUSD",1773170325338,0.00144,70265.0,70246.0,0.01084448]
["bitfinex","BTCUSD",1773170325837,0.03144,70264.0,70248.0,0.01076172]
["bitfinex","BTCUSD",1773170326677,0.03,70264.0,70248.0,0.01076172]
["bitfinex","BTCUSD",1773170326856,0.03144,70263.0,70248.0,0.01076172]
["bitfinex","BTCUSD",1773170327718,0.03,70263.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773170327868,0.03144,70262.0,70250.0,0.01068332]
["bitfinex","BTCUSD",1773170328264,0.03,70262.0,70250.0,0.01212332]
["bitfinex","BTCUSD",1773170328826,0.00022001,70268.0,70250.0,0.01212332]
["bitfinex","BTCUSD",1773170329232,0.00166001,70268.0,70250.0,0.01212332]
["bitfinex","BTCUSD",1773170329607,0.00144,70268.0,70250.0,0.01212332]
["bitfinex","BTCUSD",1773170329810,0.00144,70268.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773170329973,0.00144,70268.0,70252.0,0.0105952]
["bitfinex","BTCUSD",1773170330311,0.03,70267.0,70252.0,0.0105952]
["bitfinex","BTCUSD",1773170331299,0.03,70266.0,70252.0,0.0105952]
["bitfinex","BTCUSD",1773170332120,0.03,70266.0,70254.0,0.01052083]
["bitfinex","BTCUSD",1773170332457,0.00144,70269.0,70254.0,0.01052083]
["bitfinex","BTCUSD",1773170332831,0.0015821,70269.0,70254.0,0.01052083]
["bitfinex","BTCUSD",1773170333037,0.0015821,70269.0,70254.0,0.01196083]
["bitfinex","BTCUSD",1773170333338,0.0015821,70269.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773170334013,0.03,70267.0,70251.0,0.01046154]
["bitfinex","BTCUSD",1773170334632,0.0301421,70267.0,70251.0,0.01046154]
["bitfinex","BTCUSD",1773170335058,0.03144,70266.0,70251.0,0.01046154]
["bitfinex","BTCUSD",1773170335215,0.00144,70265.0,70251.0,0.01046154]
["bitfinex","BTCUSD",1773170335411,0.03,70266.0,70251.0,0.01046154]
["bitfinex","BTCUSD",1773170335612,0.0002292,70272.0,70251.0,0.01046154]
["bitfinex","BTCUSD",1773170335613,0.0016692,70272.0,70251.0,0.01046154]
["bitfinex","BTCUSD",1773170335927,0.00144,70275.0,70260.0,0.16216701]
["bitfinex","BTCUSD",1773170336115,0.00144,70284.0,70263.0,0.01039687]
["bitfinex","BTCUSD",1773170336340,0.00144,70283.0,70263.0,0.01183687]
["bitfinex","BTCUSD",1773170336533,0.00144,70282.0,70263.0,0.01183687]
["bitfinex","BTCUSD",1773170336778,0.00144,70282.0,70263.0,0.01039687]
["bitfinex","BTCUSD",1773170336979,0.00144,70282.0,70263.0,0.01183687]
["bitfinex","BTCUSD",1773170337286,0.00155222,70282.0,70263.0,0.01039687]
["bitfinex","BTCUSD",1773170337904,0.00155222,70282.0,70256.0,0.21252077]
["bitfinex","BTCUSD",1773170338069,0.03,70280.0,70258.0,0.01074742]
["bitfinex","BTCUSD",1773170340787,0.03,70278.0,70260.0,0.01104855]
["bitfinex","BTCUSD",1773170341169,0.03,70278.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773170341374,0.00023,70300.0,70262.0,0.01104855]
["bitfinex","BTCUSD",1773170341573,0.07135583,70298.0,70270.0,0.16216701]
["bitfinex","BTCUSD",1773170341773,0.07135583,70298.0,70262.0,0.00011222]
["bitfinex","BTCUSD",1773170341774,0.03144,70291.0,70271.0,0.01248855]
["bitfinex","BTCUSD",1773170341988,0.00144,70290.0,70271.0,0.01104855]
["bitfinex","BTCUSD",1773170342187,0.00144,70290.0,70262.0,0.00011222]
["bitfinex","BTCUSD",1773170342188,0.03,70288.0,70263.0,0.01104855]
["bitfinex","BTCUSD",1773170342388,0.03,70288.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773170342594,0.03,70288.0,70267.0,0.01104855]
["bitfinex","BTCUSD",1773170342884,0.03,70284.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773170343087,0.03,70284.0,70267.0,0.0711567]
["bitfinex","BTCUSD",1773170343462,0.00144,70283.0,70267.0,0.0711567]
["bitfinex","BTCUSD",1773170344730,0.00144,70282.0,70267.0,0.0711567]
["bitfinex","BTCUSD",1773170344932,0.03,70284.0,70268.0,0.01103876]
["bitfinex","BTCUSD",1773170345093,0.0711382,70286.0,70268.0,0.01103876]
["bitfinex","BTCUSD",1773170345290,0.0711382,70286.0,70267.0,0.0711567]
["bitfinex","BTCUSD",1773170345291,0.07113005,70294.0,70270.0,0.01103876]
["bitfinex","BTCUSD",1773170345491,0.07112831,70296.0,70270.0,0.01103876]
["bitfinex","BTCUSD",1773170345726,0.07135519,70298.0,70271.0,0.01103876]
["bitfinex","BTCUSD",1773170345727,0.0002292,70298.0,70271.0,0.01103876]
["bitfinex","BTCUSD",1773170345904,0.07111483,70309.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773170345905,0.00144,70313.0,70281.0,0.01103876]
["bitfinex","BTCUSD",1773170346110,0.10111314,70311.0,70283.0,0.01103876]
["bitfinex","BTCUSD",1773170346367,0.10111314,70311.0,70283.0,0.01075219]
["bitfinex","BTCUSD",1773170346581,0.03,70309.0,70283.0,0.01075219]
["bitfinex","BTCUSD",1773170346986,0.03,70309.0,70285.0,0.0108325]
["bitfinex","BTCUSD",1773170347363,0.03,70309.0,70285.0,0.0008325]
["bitfinex","BTCUSD",1773170347571,0.03,70308.0,70285.0,0.0008325]
["bitfinex","BTCUSD",1773170347940,0.07111465,70309.0,70285.0,0.0008325]
["bitfinex","BTCUSD",1773170347941,0.03,70306.0,70285.0,0.0008325]
["bitfinex","BTCUSD",1773170348145,0.03,70304.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773170348347,0.00037399,70306.0,70280.0,0.01077188]
["bitfinex","BTCUSD",1773170348348,0.03919212,70299.0,70280.0,0.07114363]
["bitfinex","BTCUSD",1773170348670,0.03,70297.0,70280.0,0.07114363]
["bitfinex","BTCUSD",1773170348874,0.00144,70296.0,70280.0,0.07114363]
["bitfinex","BTCUSD",1773170349082,0.03144,70295.0,70280.0,0.07114363]
["bitfinex","BTCUSD",1773170351884,0.03,70293.0,70279.0,0.01187363]
["bitfinex","BTCUSD",1773170354603,0.10113092,70293.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773170354849,0.03,70292.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773170355931,0.05976585,70288.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773170356138,0.03144,70287.0,70275.0,0.07137903]
["bitfinex","BTCUSD",1773170356345,0.03144,70287.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773170356776,0.03,70285.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773170357388,0.00144,70284.0,70275.0,0.07137815]
["bitfinex","BTCUSD",1773170357782,0.00144,70283.0,70275.0,0.08071003]
["bitfinex","BTCUSD",1773170358397,0.00144,70283.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773170358607,0.00144,70283.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773170358780,0.03,70281.0,70271.0,1.795e-05]
["bitfinex","BTCUSD",1773170359947,0.03,70280.0,70271.0,1.795e-05]
["bitfinex","BTCUSD",1773170360946,0.10114328,70281.0,70271.0,1.795e-05]
["bitfinex","BTCUSD",1773170361746,0.10114328,70281.0,70271.0,0.00021795]
["bitfinex","BTCUSD",1773170362360,0.03,70281.0,70271.0,0.00021795]
["bitfinex","BTCUSD",1773170362581,0.10114331,70281.0,70271.0,0.00021795]
["bitfinex","BTCUSD",1773170362718,0.10114331,70281.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773170362719,0.03,70275.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773170362917,0.00144,70274.0,70264.0,0.07677992]
["bitfinex","BTCUSD",1773170364810,0.03,70270.0,70253.0,0.07117125]
["bitfinex","BTCUSD",1773170365013,0.03,70270.0,70247.0,0.07153845]
["bitfinex","BTCUSD",1773170365014,0.01254495,70267.0,70247.0,0.07153845]
["bitfinex","BTCUSD",1773170365214,0.03,70264.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773170365414,0.04254495,70264.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773170365857,0.03,70262.0,70250.0,0.07140405]
["bitfinex","BTCUSD",1773170366009,0.03,70260.0,70250.0,0.07140405]
["bitfinex","BTCUSD",1773170366447,0.03,70260.0,70245.0,0.01344525]
["bitfinex","BTCUSD",1773170366448,0.03,70258.0,70242.0,0.07118151]
["bitfinex","BTCUSD",1773170367269,0.03,70258.0,70242.0,0.08462676]
["bitfinex","BTCUSD",1773170367663,0.10116644,70258.0,70243.0,0.01344525]
["bitfinex","BTCUSD",1773170367841,0.03,70258.0,70243.0,0.01344525]
["bitfinex","BTCUSD",1773170368030,0.10116679,70258.0,70243.0,0.01344525]
["bitfinex","BTCUSD",1773170368478,0.03,70258.0,70243.0,0.01344525]
["bitfinex","BTCUSD",1773170368623,0.03,70256.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773170368830,0.03,70254.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773170369028,0.00144,70253.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773170369841,0.03144,70253.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773170370390,0.10261151,70253.0,70241.0,0.07129575]
["bitfinex","BTCUSD",1773170370814,0.03144,70253.0,70241.0,0.07129575]
["bitfinex","BTCUSD",1773170371146,0.03,70253.0,70241.0,0.07129575]
["bitfinex","BTCUSD",1773170371354,0.00144,70252.0,70241.0,0.07129575]
["bitfinex","BTCUSD",1773170371803,0.00144,70252.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773170372407,0.03,70252.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773170372616,0.08370651,70263.0,70244.0,0.01344525]
["bitfinex","BTCUSD",1773170372837,0.00023,70275.0,70244.0,0.01344525]
["bitfinex","BTCUSD",1773170373162,0.00144,70273.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773170373378,0.00144,70273.0,70246.0,0.01344525]
["bitfinex","BTCUSD",1773170373553,0.03,70272.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773170373847,0.03,70272.0,70248.0,0.01344525]
["bitfinex","BTCUSD",1773170374575,0.03,70271.0,70248.0,0.01344525]
["bitfinex","BTCUSD",1773170375284,0.00144,70273.0,70250.0,0.01344525]
["bitfinex","BTCUSD",1773170375508,0.00023,70275.0,70252.0,0.01344525]
["bitfinex","BTCUSD",1773170375689,0.00023,70275.0,70254.0,0.01344525]
["bitfinex","BTCUSD",1773170376556,0.03023,70275.0,70254.0,0.01344525]
["bitfinex","BTCUSD",1773170376939,0.03,70271.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773170377145,0.03,70271.0,70254.0,0.01344525]
["bitfinex","BTCUSD",1773170377662,0.03,70271.0,70255.0,0.08461456]
["bitfinex","BTCUSD",1773170377663,0.00144,70270.0,70255.0,0.08461456]
["bitfinex","BTCUSD",1773170378067,0.03,70268.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773170378270,0.04254495,70266.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773170378480,0.04254495,70266.0,70251.0,0.07117136]
["bitfinex","BTCUSD",1773170378634,0.03,70264.0,70251.0,0.07117136]
["bitfinex","BTCUSD",1773170378840,0.03,70264.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773170378841,0.03,70261.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773170379145,0.03144,70261.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773170379753,0.03,70260.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773170380763,0.00144,70261.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773170380764,0.03,70259.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773170380964,0.00010481,70258.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773170381216,0.00010481,70258.0,70239.0,0.07118509]
["bitfinex","BTCUSD",1773170381525,0.00010481,70258.0,70241.0,0.07129548]
["bitfinex","BTCUSD",1773170381719,0.16075261,70260.0,70241.0,0.07149548]
["bitfinex","BTCUSD",1773170381889,5.157e-05,70258.0,70241.0,0.07149548]
["bitfinex","BTCUSD",1773170382436,0.00144,70257.0,70242.0,0.01453956]
["bitfinex","BTCUSD",1773170382811,0.07116525,70259.0,70242.0,0.01453956]
["bitfinex","BTCUSD",1773170383010,0.00144,70256.0,70242.0,0.01453956]
["bitfinex","BTCUSD",1773170383421,0.00144,70255.0,70242.0,0.01453956]
["bitfinex","BTCUSD",1773170383618,0.07116525,70259.0,70242.0,0.01453956]
["bitfinex","BTCUSD",1773170383827,0.07116525,70259.0,70244.0,0.01459197]
["bitfinex","BTCUSD",1773170383828,0.10116662,70258.0,70244.0,0.01459197]
["bitfinex","BTCUSD",1773170384026,0.00144,70257.0,70244.0,0.01459197]
["bitfinex","BTCUSD",1773170384225,0.00144,70256.0,70244.0,0.01459197]
["bitfinex","BTCUSD",1773170384607,0.03,70258.0,70244.0,0.01459197]
["bitfinex","BTCUSD",1773170384827,0.00144,70257.0,70244.0,0.01459197]
["bitfinex","BTCUSD",1773170385024,0.03,70260.0,70244.0,0.01459197]
["bitfinex","BTCUSD",1773170385521,0.00144,70259.0,70244.0,0.01459197]
["bitfinex","BTCUSD",1773170385725,0.00144,70258.0,70244.0,0.01459197]
["bitfinex","BTCUSD",1773170385926,0.03,70256.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773170387004,0.03,70257.0,70246.0,0.0146416]
["bitfinex","BTCUSD",1773170387905,0.00144,70259.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773170388202,0.03,70260.0,70248.0,0.0146416]
["bitfinex","BTCUSD",1773170388203,0.00144,70258.0,70248.0,0.0146416]
["bitfinex","BTCUSD",1773170389626,0.07115741,70267.0,70248.0,0.0146416]
["bitfinex","BTCUSD",1773170389627,0.07115931,70265.0,70248.0,0.0146416]
["bitfinex","BTCUSD",1773170389826,0.00144,70264.0,70248.0,0.0146416]
["bitfinex","BTCUSD",1773170389984,0.0711612,70263.0,70250.0,0.01473883]
["bitfinex","BTCUSD",1773170390189,0.03144,70262.0,70250.0,0.01473883]
["bitfinex","BTCUSD",1773170391104,0.00144,70262.0,70250.0,0.01473883]
["bitfinex","BTCUSD",1773170392106,0.00144,70261.0,70252.0,0.0148049]
["bitfinex","BTCUSD",1773170394017,0.00144,70261.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773170399163,0.03144,70261.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773170400059,0.00144,70261.0,70254.0,0.01498286]
["bitfinex","BTCUSD",1773170400476,0.00144,70261.0,70249.0,0.07117485]
["bitfinex","BTCUSD",1773170400692,9.388e-05,70260.0,70244.0,0.07117843]
["bitfinex","BTCUSD",1773170401126,9.388e-05,70260.0,70243.0,0.07138045]
["bitfinex","BTCUSD",1773170401127,9.388e-05,70260.0,70243.0,0.07138068]
["bitfinex","BTCUSD",1773170401546,9.388e-05,70260.0,70243.0,0.08639528]
["bitfinex","BTCUSD",1773170402614,0.03,70259.0,70243.0,0.08639528]
["bitfinex","BTCUSD",1773170402812,5.651e-05,70258.0,70243.0,0.0152146]
["bitfinex","BTCUSD",1773170403030,0.00023,70275.0,70241.0,0.01504457]
["bitfinex","BTCUSD",1773170403243,0.00023,70275.0,70251.0,0.01504457]
["bitfinex","BTCUSD",1773170403590,0.00023,70275.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773170403591,0.00023,70275.0,70253.0,0.01504457]
["bitfinex","BTCUSD",1773170403592,5.651e-05,70273.0,70253.0,0.01504457]
["bitfinex","BTCUSD",1773170403797,5.651e-05,70273.0,70233.0,0.21062856]
["bitfinex","BTCUSD",1773170403798,0.03011216,70273.0,70255.0,0.01504457]
["bitfinex","BTCUSD",1773170403999,0.03011216,70273.0,70240.0,0.16207134]
["bitfinex","BTCUSD",1773170404000,0.00144,70281.0,70261.0,0.01504457]
["bitfinex","BTCUSD",1773170404183,0.0767519,70292.0,70263.0,0.01504457]
["bitfinex","BTCUSD",1773170404391,0.00144,70287.0,70263.0,0.01504457]
["bitfinex","BTCUSD",1773170404562,0.00144,70287.0,70261.0,0.00155216]
["bitfinex","BTCUSD",1773170404563,0.00282163,70285.0,70261.0,0.00155216]
["bitfinex","BTCUSD",1773170404891,0.00282163,70285.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773170404892,0.03,70279.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773170405093,0.00144,70278.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773170405739,0.03144,70278.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773170407005,0.03,70276.0,70261.0,0.00011216]
["bitfinex","BTCUSD",1773170407139,0.03,70276.0,70261.0,0.07127492]
["bitfinex","BTCUSD",1773170408333,0.03144,70275.0,70262.0,0.0294342]
["bitfinex","BTCUSD",1773170409208,0.00144,70275.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773170409815,0.03,70276.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773170410014,0.00144,70275.0,70263.0,0.10059726]
["bitfinex","BTCUSD",1773170410215,0.00144,70275.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773170410549,0.00144,70274.0,70264.0,0.02943606]
["bitfinex","BTCUSD",1773170411328,0.03144,70274.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773170411506,0.03,70274.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773170411707,0.03144,70274.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773170412306,0.03,70273.0,70261.0,0.00011216]
["bitfinex","BTCUSD",1773170412651,0.03,70273.0,70261.0,0.07127507]
["bitfinex","BTCUSD",1773170413433,0.03,70273.0,70261.0,0.00011216]
["bitfinex","BTCUSD",1773170414193,0.03,70273.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773170414194,0.03,70270.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773170414393,0.03011218,70270.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773170414522,0.03011218,70270.0,70251.0,0.10061209]
["bitfinex","BTCUSD",1773170414945,0.03,70269.0,70251.0,0.10061209]
["bitfinex","BTCUSD",1773170415123,0.00144,70268.0,70250.0,0.07140336]
["bitfinex","BTCUSD",1773170415325,0.03,70259.0,70250.0,0.0714041]
["bitfinex","BTCUSD",1773170415538,0.10260539,70259.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773170415739,0.03144,70259.0,70250.0,0.07140428]
["bitfinex","BTCUSD",1773170416337,0.00144,70259.0,70250.0,0.07140428]
["bitfinex","BTCUSD",1773170416694,0.00130928,70259.0,70250.0,0.07140428]
["bitfinex","BTCUSD",1773170417261,0.03,70258.0,70250.0,0.07140428]
["bitfinex","BTCUSD",1773170418408,0.00130928,70259.0,70250.0,0.07140428]
["bitfinex","BTCUSD",1773170418987,0.03,70258.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773170419633,0.03,70258.0,70250.0,0.07140405]
["bitfinex","BTCUSD",1773170419923,0.03,70258.0,70241.0,0.07118348]
["bitfinex","BTCUSD",1773170419924,0.10116652,70258.0,70241.0,0.07118348]
["bitfinex","BTCUSD",1773170420126,0.10116652,70258.0,70240.0,0.07118428]
["bitfinex","BTCUSD",1773170420336,0.10116652,70258.0,70239.0,0.07118463]
["bitfinex","BTCUSD",1773170420543,0.10116652,70258.0,70241.0,0.07118306]
["bitfinex","BTCUSD",1773170420745,0.10116652,70258.0,70239.0,0.07118512]
["bitfinex","BTCUSD",1773170420974,0.10116652,70258.0,70236.0,0.07680839]
["bitfinex","BTCUSD",1773170422183,0.10116652,70258.0,70236.0,0.10625106]
["bitfinex","BTCUSD",1773170423018,0.10116652,70258.0,70236.0,0.07680839]
["bitfinex","BTCUSD",1773170423211,0.10116652,70258.0,70237.0,0.02945163]
["bitfinex","BTCUSD",1773170423801,0.10116652,70258.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773170423802,0.16207134,70250.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773170424001,0.03144,70249.0,70229.0,0.07119519]
["bitfinex","BTCUSD",1773170424958,0.03144,70249.0,70228.0,0.0004782]
["bitfinex","BTCUSD",1773170425722,0.03,70247.0,70228.0,0.0004782]
["bitfinex","BTCUSD",1773170426516,0.03,70247.0,70228.0,0.03180846]
["bitfinex","BTCUSD",1773170426943,0.03111212,70247.0,70228.0,0.0004782]
["bitfinex","BTCUSD",1773170427177,0.03011212,70247.0,70228.0,0.0004782]
["bitfinex","BTCUSD",1773170427531,0.03,70239.0,70225.0,0.00043]
["bitfinex","BTCUSD",1773170427737,0.00144,70238.0,70225.0,0.07162929]
["bitfinex","BTCUSD",1773170427938,0.03,70236.0,70226.0,0.03133268]
["bitfinex","BTCUSD",1773170428138,0.03,70236.0,70226.0,0.01605785]
["bitfinex","BTCUSD",1773170428801,0.00011212,70247.0,70226.0,0.01605785]
["bitfinex","BTCUSD",1773170429007,0.10128975,70247.0,70228.0,0.01605785]
["bitfinex","BTCUSD",1773170429214,0.00793523,70264.0,70232.0,0.01605785]
["bitfinex","BTCUSD",1773170429421,0.00793523,70264.0,70232.0,0.01616997]
["bitfinex","BTCUSD",1773170429422,0.00144,70254.0,70232.0,0.01616997]
["bitfinex","BTCUSD",1773170429577,0.00144,70254.0,70234.0,0.01605785]
["bitfinex","BTCUSD",1773170429769,0.07138537,70259.0,70234.0,0.01605785]
["bitfinex","BTCUSD",1773170429967,0.03,70256.0,70236.0,0.01605785]
["bitfinex","BTCUSD",1773170430427,0.00144,70255.0,70236.0,0.01605785]
["bitfinex","BTCUSD",1773170430622,0.03,70256.0,70236.0,0.01605785]
["bitfinex","BTCUSD",1773170431006,0.00144,70255.0,70236.0,0.01605785]
["bitfinex","BTCUSD",1773170432295,0.03,70254.0,70238.0,0.01925881]
["bitfinex","BTCUSD",1773170432446,0.03,70254.0,70240.0,0.01925881]
["bitfinex","BTCUSD",1773170432650,0.03,70254.0,70231.0,0.07119276]
["bitfinex","BTCUSD",1773170432850,0.03,70254.0,70232.0,0.09200253]
["bitfinex","BTCUSD",1773170433063,0.03,70254.0,70236.0,0.501]
["bitfinex","BTCUSD",1773170433415,0.03,70254.0,70236.0,0.5]
["bitfinex","BTCUSD",1773170433832,0.03,70254.0,70232.0,0.00011212]
["bitfinex","BTCUSD",1773170434041,0.0726102,70255.0,70232.0,0.00011212]
["bitfinex","BTCUSD",1773170434042,0.03,70249.0,70232.0,0.00011212]
["bitfinex","BTCUSD",1773170434243,0.03,70247.0,70232.0,0.00011212]
["bitfinex","BTCUSD",1773170434370,0.00144,70246.0,70232.0,0.00011212]
["bitfinex","BTCUSD",1773170436237,0.00144,70246.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773170436238,0.03,70241.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773170436433,0.03,70241.0,70221.0,0.00057437]
["bitfinex","BTCUSD",1773170436633,0.03,70241.0,70218.0,0.07140625]
["bitfinex","BTCUSD",1773170437000,0.03,70241.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773170437001,0.03,70229.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773170437153,0.00020715,70225.0,70214.0,0.0002]
["bitfinex","BTCUSD",1773170437355,0.00020715,70225.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773170437538,0.03,70219.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773170437723,0.00144,70218.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773170438134,0.03,70216.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773170438344,0.00144,70223.0,70210.0,0.01804323]
["bitfinex","BTCUSD",1773170438669,0.06832398,70241.0,70212.0,0.01804323]
["bitfinex","BTCUSD",1773170438670,0.07118714,70238.0,70212.0,0.01804323]
["bitfinex","BTCUSD",1773170438876,0.0002079,70236.0,70212.0,0.01841736]
["bitfinex","BTCUSD",1773170439073,0.0002079,70236.0,70213.0,0.01814681]
["bitfinex","BTCUSD",1773170439881,0.03144,70237.0,70212.0,0.00037413]
["bitfinex","BTCUSD",1773170439882,0.00030631,70228.0,70212.0,0.00037413]
["bitfinex","BTCUSD",1773170440092,0.00030631,70226.0,70212.0,0.00037413]
["bitfinex","BTCUSD",1773170440292,0.03,70224.0,70212.0,0.00037413]
["bitfinex","BTCUSD",1773170440512,0.07119971,70225.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773170440513,0.00030631,70220.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773170440725,0.00156983,70219.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773170440958,0.00126352,70219.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773170442112,0.00144,70218.0,70209.0,0.01825076]
["bitfinex","BTCUSD",1773170442332,0.00144,70218.0,70190.0,0.16225725]
["bitfinex","BTCUSD",1773170442333,0.01538576,70217.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773170442536,0.01538576,70217.0,70181.0,0.21259853]
["bitfinex","BTCUSD",1773170442537,0.01538576,70217.0,70197.0,1e-08]
["bitfinex","BTCUSD",1773170442538,0.03,70209.0,70197.0,1e-08]
["bitfinex","BTCUSD",1773170442739,0.03,70209.0,70198.0,0.01605785]
["bitfinex","BTCUSD",1773170443148,0.03,70209.0,70197.0,1e-08]
["bitfinex","BTCUSD",1773170443349,0.03,70209.0,70197.0,0.07122773]
["bitfinex","BTCUSD",1773170443556,0.03144,70210.0,70197.0,1e-08]
["bitfinex","BTCUSD",1773170443759,0.03144,70210.0,70197.0,0.07122792]
["bitfinex","BTCUSD",1773170443963,0.03126352,70210.0,70197.0,1e-08]
["bitfinex","BTCUSD",1773170444175,0.03108702,70210.0,70197.0,0.07122786]
["bitfinex","BTCUSD",1773170444523,0.10230202,70210.0,70197.0,0.07122786]
["bitfinex","BTCUSD",1773170444721,0.07157938,70220.0,70198.0,0.01605785]
["bitfinex","BTCUSD",1773170444944,0.00144,70219.0,70198.0,0.01605785]
["bitfinex","BTCUSD",1773170445146,0.0018139,70220.0,70198.0,0.01605785]
["bitfinex","BTCUSD",1773170445348,0.07301917,70220.0,70198.0,0.01605785]
["bitfinex","BTCUSD",1773170445551,0.07301917,70220.0,70200.0,0.01605785]
["bitfinex","BTCUSD",1773170445753,0.07301917,70220.0,70197.0,0.01605786]
["bitfinex","BTCUSD",1773170445754,0.07120579,70219.0,70197.0,0.01605786]
["bitfinex","BTCUSD",1773170445958,0.01538576,70218.0,70197.0,0.01605786]
["bitfinex","BTCUSD",1773170446191,0.07120579,70219.0,70189.0,0.01605785]
["bitfinex","BTCUSD",1773170446192,0.01538576,70209.0,70189.0,0.01605785]
["bitfinex","BTCUSD",1773170446359,0.01538576,70201.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773170446551,0.07122811,70197.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773170446754,0.01739711,70196.0,70180.0,0.00562]
["bitfinex","BTCUSD",1773170446992,0.01739711,70196.0,70179.0,0.0002]
["bitfinex","BTCUSD",1773170447192,0.07122811,70197.0,70168.0,0.07150582]
["bitfinex","BTCUSD",1773170447193,0.0175444,70190.0,70168.0,0.07150599]
["bitfinex","BTCUSD",1773170447459,0.0175444,70188.0,70168.0,0.07150599]
["bitfinex","BTCUSD",1773170447839,0.0175444,70188.0,70168.0,0.00036146]
["bitfinex","BTCUSD",1773170448054,0.00144,70189.0,70150.0,0.0005506]
["bitfinex","BTCUSD",1773170448055,0.01754198,70179.0,70150.0,0.0005506]
["bitfinex","BTCUSD",1773170448275,0.01718894,70169.0,70152.0,0.00011238]
["bitfinex","BTCUSD",1773170448459,0.16225725,70170.0,70135.0,0.1494636]
["bitfinex","BTCUSD",1773170448460,0.01718894,70167.0,70135.0,0.1494636]
["bitfinex","BTCUSD",1773170448805,0.00023,70175.0,70138.0,0.01723526]
["bitfinex","BTCUSD",1773170448806,0.00144,70166.0,70138.0,0.01723526]
["bitfinex","BTCUSD",1773170449026,0.01741894,70175.0,70143.0,0.01723526]
["bitfinex","BTCUSD",1773170449027,0.00144,70172.0,70143.0,0.01723526]
["bitfinex","BTCUSD",1773170449230,0.00144,70172.0,70141.0,0.0781728]
["bitfinex","BTCUSD",1773170449231,0.00144,70172.0,70145.0,0.01723526]
["bitfinex","BTCUSD",1773170449374,0.00167,70175.0,70151.0,0.01875447]
["bitfinex","BTCUSD",1773170449587,0.00167,70175.0,70153.0,0.01875447]
["bitfinex","BTCUSD",1773170449804,0.00149345,70175.0,70155.0,0.01875447]
["bitfinex","BTCUSD",1773170449967,0.00149345,70175.0,70157.0,0.01875447]
["bitfinex","BTCUSD",1773170450167,0.00149345,70175.0,70159.0,0.01875447]
["bitfinex","BTCUSD",1773170450375,0.16225725,70170.0,70142.0,0.01875447]
["bitfinex","BTCUSD",1773170450614,0.16225725,70170.0,70144.0,0.01875447]
["bitfinex","BTCUSD",1773170450821,0.07274397,70175.0,70146.0,0.01875447]
["bitfinex","BTCUSD",1773170451259,0.00149345,70175.0,70148.0,0.01875447]
["bitfinex","BTCUSD",1773170451476,5.345e-05,70175.0,70148.0,0.01875447]
["bitfinex","BTCUSD",1773170451875,0.0727846,70175.0,70148.0,0.01875447]
["bitfinex","BTCUSD",1773170452115,0.0727846,70175.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773170452302,0.0727846,70175.0,70150.0,0.02019447]
["bitfinex","BTCUSD",1773170452534,0.01712208,70174.0,70150.0,0.02019447]
["bitfinex","BTCUSD",1773170452918,0.07107594,70173.0,70152.0,0.01875447]
["bitfinex","BTCUSD",1773170453331,0.07278592,70175.0,70152.0,0.01875447]
["bitfinex","BTCUSD",1773170453929,0.07278592,70175.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773170454133,0.07278592,70175.0,70152.0,0.01875447]
["bitfinex","BTCUSD",1773170454454,0.00153345,70175.0,70152.0,0.01875447]
["bitfinex","BTCUSD",1773170454663,5.345e-05,70175.0,70152.0,0.01875447]
["bitfinex","BTCUSD",1773170454849,5.345e-05,70175.0,70154.0,0.01875447]
["bitfinex","BTCUSD",1773170455081,5.345e-05,70175.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773170455274,5.345e-05,70175.0,70154.0,0.01875447]
["bitfinex","BTCUSD",1773170455430,5.345e-05,70175.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773170455630,0.03,70169.0,70152.0,0.07127288]
["bitfinex","BTCUSD",1773170455861,0.03,70165.0,70152.0,0.07127288]
["bitfinex","BTCUSD",1773170456058,0.00148,70168.0,70152.0,0.07127288]
["bitfinex","BTCUSD",1773170456258,0.00148,70168.0,70152.0,0.07271288]
["bitfinex","BTCUSD",1773170456463,0.00148,70168.0,70153.0,0.01875447]
["bitfinex","BTCUSD",1773170456867,0.00148,70168.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773170457240,0.03,70167.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773170457442,0.03,70167.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773170457796,0.03,70165.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773170457945,0.03,70165.0,70148.0,0.0002]
["bitfinex","BTCUSD",1773170457946,0.01809567,70165.0,70148.0,0.0002]
["bitfinex","BTCUSD",1773170458147,0.03,70157.0,70145.0,0.07128078]
["bitfinex","BTCUSD",1773170458376,0.00130341,70157.0,70145.0,0.07128078]
["bitfinex","BTCUSD",1773170458548,0.07125755,70170.0,70145.0,0.07128078]
["bitfinex","BTCUSD",1773170458748,0.00011211,70170.0,70146.0,0.01875447]
["bitfinex","BTCUSD",1773170458979,0.00011211,70170.0,70148.0,0.01875447]
["bitfinex","BTCUSD",1773170460537,0.03,70176.0,70148.0,0.01875447]
["bitfinex","BTCUSD",1773170460747,0.01809567,70174.0,70148.0,0.01886658]
["bitfinex","BTCUSD",1773170460891,0.00013072,70156.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773170461094,0.03,70169.0,70148.0,0.07138896]
["bitfinex","BTCUSD",1773170461301,0.16225725,70170.0,70163.0,0.0142524]
["bitfinex","BTCUSD",1773170461302,0.06090908,70166.0,70163.0,0.0142524]
["bitfinex","BTCUSD",1773170461500,0.01809567,70165.0,70148.0,0.07138962]
["bitfinex","BTCUSD",1773170461821,0.00148,70168.0,70148.0,0.07138962]
["bitfinex","BTCUSD",1773170461822,0.00148,70168.0,70148.0,0.07238962]
["bitfinex","BTCUSD",1773170462023,0.00148,70168.0,70148.0,0.07138962]
["bitfinex","BTCUSD",1773170462190,0.01809567,70167.0,70148.0,0.07138962]
["bitfinex","BTCUSD",1773170462392,0.03,70157.0,70132.0,0.07129314]
["bitfinex","BTCUSD",1773170462670,0.01809567,70148.0,70128.0,0.07929608]
["bitfinex","BTCUSD",1773170462855,0.03,70143.0,70118.0,0.07929608]
["bitfinex","BTCUSD",1773170463197,0.16225725,70150.0,70125.0,0.07164331]
["bitfinex","BTCUSD",1773170463198,0.03,70139.0,70125.0,0.07164331]
["bitfinex","BTCUSD",1773170463332,0.0712793,70147.0,70125.0,0.07164331]
["bitfinex","BTCUSD",1773170463535,0.07127888,70147.0,70138.0,0.0002]
["bitfinex","BTCUSD",1773170463734,0.07114815,70147.0,70138.0,0.0002]
["bitfinex","BTCUSD",1773170463938,0.07114815,70147.0,70124.0,0.07692192]
["bitfinex","BTCUSD",1773170463939,0.07114815,70147.0,70101.0,0.07929608]
["bitfinex","BTCUSD",1773170463940,0.01809567,70145.0,70101.0,0.07929608]
["bitfinex","BTCUSD",1773170464183,0.01809567,70145.0,70102.0,0.01875447]
["bitfinex","BTCUSD",1773170464184,0.03,70129.0,70102.0,0.01875447]
["bitfinex","BTCUSD",1773170464388,0.00011227,70145.0,70101.0,0.31518773]
["bitfinex","BTCUSD",1773170464389,0.00011227,70145.0,70111.0,0.01875447]
["bitfinex","BTCUSD",1773170464593,0.00148,70138.0,70113.0,0.01875447]
["bitfinex","BTCUSD",1773170465000,0.00148,70138.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773170465001,0.16225725,70123.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773170465170,0.07011128,70108.0,70078.0,0.07039773]
["bitfinex","BTCUSD",1773170465374,0.07011128,70108.0,70070.0,0.07135664]
["bitfinex","BTCUSD",1773170465375,0.03,70099.0,70070.0,0.07135664]
["bitfinex","BTCUSD",1773170465633,0.07011128,70108.0,70075.0,0.07158119]
["bitfinex","BTCUSD",1773170465790,0.07011128,70108.0,70077.0,0.01875447]
["bitfinex","BTCUSD",1773170465960,0.00148,70107.0,70077.0,0.01875447]
["bitfinex","BTCUSD",1773170466157,0.00148,70107.0,70077.0,0.01912934]
["bitfinex","BTCUSD",1773170466362,0.16225725,70100.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170466565,0.03,70099.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170466759,0.00148,70098.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170467044,0.03,70096.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773170467641,0.03,70096.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773170467828,0.03,70096.0,70077.0,0.0732043]
["bitfinex","BTCUSD",1773170468237,0.07132972,70097.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773170468238,0.01809567,70089.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773170468472,0.05132972,70097.0,70054.0,0.0713731]
["bitfinex","BTCUSD",1773170468473,0.03,70079.0,70054.0,0.0713731]
["bitfinex","BTCUSD",1773170468610,0.16225725,70080.0,70054.0,0.0713731]
["bitfinex","BTCUSD",1773170468611,0.03,70077.0,70054.0,0.00011251]
["bitfinex","BTCUSD",1773170468799,0.04809567,70069.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773170469000,0.00023,70075.0,70050.0,0.01875447]
["bitfinex","BTCUSD",1773170469001,0.0715831,70075.0,70050.0,0.01875447]
["bitfinex","BTCUSD",1773170469297,0.01809567,70094.0,70052.0,0.293012]
["bitfinex","BTCUSD",1773170469298,0.07134109,70086.0,70052.0,0.293012]
["bitfinex","BTCUSD",1773170469500,0.07134105,70086.0,70055.0,0.01875447]
["bitfinex","BTCUSD",1773170469699,0.03,70087.0,70060.0,0.16225725]
["bitfinex","BTCUSD",1773170469908,0.03,70087.0,70061.0,0.02023447]
["bitfinex","BTCUSD",1773170470190,0.03,70087.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773170470387,0.03,70087.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773170470585,0.00562,70096.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773170470758,0.101326,70101.0,70080.0,0.07929608]
["bitfinex","BTCUSD",1773170470959,0.03,70098.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773170471340,0.00011249,70098.0,70082.0,0.01875447]
["bitfinex","BTCUSD",1773170471551,0.08210329,70106.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773170471552,0.08210329,70106.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773170471757,0.08210329,70106.0,70083.0,0.00011249]
["bitfinex","BTCUSD",1773170472034,0.08210329,70106.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773170472241,0.03,70105.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773170472590,0.03,70099.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773170472805,0.04809567,70099.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773170473009,0.03,70097.0,70085.0,0.07282138]
["bitfinex","BTCUSD",1773170474062,0.03,70097.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773170474658,0.03,70095.0,70083.0,0.00011249]
["bitfinex","BTCUSD",1773170474968,0.07132871,70098.0,70075.0,0.00171]
["bitfinex","BTCUSD",1773170474969,0.04809567,70090.0,70075.0,0.00171]
["bitfinex","BTCUSD",1773170475191,0.03,70088.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773170475409,0.07133722,70090.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773170475613,0.07133406,70093.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773170475749,0.00011245,70093.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773170475951,0.00011245,70093.0,70075.0,0.07158158]
["bitfinex","BTCUSD",1773170475952,0.16225725,70090.0,70075.0,0.07158183]
["bitfinex","BTCUSD",1773170476184,0.00011245,70093.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773170476389,0.03,70089.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773170476609,0.16225725,70090.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773170476610,0.03,70087.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773170476779,0.04809567,70087.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773170476981,0.04809567,70087.0,70066.0,0.07136036]
["bitfinex","BTCUSD",1773170476982,0.3545145,70085.0,70051.0,0.15067206]
["bitfinex","BTCUSD",1773170477185,0.03,70079.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773170477388,0.04809567,70079.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773170477640,0.03,70079.0,70052.0,0.02023447]
["bitfinex","BTCUSD",1773170478289,0.03,70078.0,70052.0,0.02023447]
["bitfinex","BTCUSD",1773170478734,0.07134318,70084.0,70052.0,0.02023447]
["bitfinex","BTCUSD",1773170478938,0.07133292,70094.0,70061.0,0.01875447]
["bitfinex","BTCUSD",1773170479142,0.07133292,70094.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773170479340,0.00562,70096.0,70073.0,0.0207745]
["bitfinex","BTCUSD",1773170479490,0.03,70099.0,70073.0,0.02088695]
["bitfinex","BTCUSD",1773170480110,0.03,70099.0,70073.0,0.01940695]
["bitfinex","BTCUSD",1773170480409,0.03,70099.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773170480757,0.03,70099.0,70073.0,0.00011245]
["bitfinex","BTCUSD",1773170481090,0.03,70097.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773170481290,0.03,70095.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773170481524,0.03,70095.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773170482137,0.03,70089.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773170482310,0.03,70089.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170483116,0.03,70087.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170483465,0.03,70087.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773170483466,0.03,70083.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773170483626,0.07134092,70086.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773170483627,0.03,70075.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773170483833,0.04986049,70073.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773170484049,0.04997289,70073.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773170484598,0.0301124,70073.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773170484801,0.0001124,70073.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773170485691,0.0011124,70073.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773170485863,0.0021124,70073.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773170486069,0.0011124,70073.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773170486269,0.0011124,70073.0,70068.0,0.00168]
["bitfinex","BTCUSD",1773170487119,0.0001124,70073.0,70068.0,0.00168]
["bitfinex","BTCUSD",1773170487523,0.03,70071.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773170487724,0.0001124,70073.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773170487725,0.03,70069.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773170488307,0.03,70069.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773170488688,0.03,70069.0,70052.0,0.07137499]
["bitfinex","BTCUSD",1773170488689,0.03,70066.0,70044.0,0.07138317]
["bitfinex","BTCUSD",1773170488986,0.03,70062.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773170489198,0.01986049,70063.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773170489422,0.03,70058.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773170489761,0.01986049,70058.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773170489904,0.01986049,70058.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773170490101,0.01986049,70058.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773170490323,0.01986049,70050.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773170490525,0.01968384,70048.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773170490727,0.01950719,70048.0,70033.0,0.00012]
["bitfinex","BTCUSD",1773170490926,0.01950719,70048.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773170491134,0.16225725,70044.0,70030.0,0.01148]
["bitfinex","BTCUSD",1773170491332,0.01968383,70043.0,70008.0,0.07885057]
["bitfinex","BTCUSD",1773170491534,0.01968383,70043.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773170491535,0.03,70038.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773170491768,0.04986049,70038.0,70017.0,0.00148]
["bitfinex","BTCUSD",1773170492049,0.04986049,70038.0,70016.0,0.00011257]
["bitfinex","BTCUSD",1773170492253,0.03,70038.0,70016.0,0.00011257]
["bitfinex","BTCUSD",1773170492431,0.03,70038.0,70017.0,0.00148]
["bitfinex","BTCUSD",1773170492751,0.03,70039.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773170493154,0.03,70039.0,70016.0,0.00011257]
["bitfinex","BTCUSD",1773170493594,0.16225725,70040.0,70016.0,0.00011257]
["bitfinex","BTCUSD",1773170493595,0.03,70029.0,70016.0,0.00011257]
["bitfinex","BTCUSD",1773170493783,0.03,70029.0,70017.0,0.00148]
["bitfinex","BTCUSD",1773170493988,0.07286645,70042.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773170494282,0.01986049,70041.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773170494451,0.03,70040.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773170494774,0.19225725,70040.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773170494928,0.03,70038.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773170495334,0.27519991,70061.0,70021.0,0.07885057]
["bitfinex","BTCUSD",1773170495335,0.071608,70050.0,70021.0,0.07885057]
["bitfinex","BTCUSD",1773170495562,0.071608,70050.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773170495758,0.00023,70050.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773170495961,0.03,70046.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773170496774,0.03,70039.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773170497002,0.16314138,70040.0,70021.0,0.001]
["bitfinex","BTCUSD",1773170497003,0.03,70037.0,70021.0,0.001]
["bitfinex","BTCUSD",1773170497203,0.03,70037.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773170497377,0.04986049,70032.0,70021.0,0.001]
["bitfinex","BTCUSD",1773170497577,0.04986049,70032.0,70021.0,0.00248]
["bitfinex","BTCUSD",1773170497947,0.04986049,70032.0,70021.0,0.072887]
["bitfinex","BTCUSD",1773170498133,0.03,70032.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773170498372,0.00148,70044.0,70023.0,0.07885057]
["bitfinex","BTCUSD",1773170498493,0.03148,70044.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773170498689,0.05134049,70044.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773170498895,0.03,70044.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773170499297,0.03,70046.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773170499547,0.03,70044.0,70023.0,0.07885057]
["bitfinex","BTCUSD",1773170499747,0.03,70044.0,70019.0,0.07140907]
["bitfinex","BTCUSD",1773170499748,0.03,70039.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773170499948,0.03,70035.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773170500123,0.03,70033.0,70018.0,0.07160986]
["bitfinex","BTCUSD",1773170500327,0.03,70029.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773170500558,0.04986049,70027.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170500761,0.03,70025.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170500991,0.04986049,70025.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170501754,0.12126428,70025.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170501964,0.10140206,70026.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170502281,0.001,70025.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170502484,0.03,70026.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170502890,0.03,70025.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170503133,0.09272742,70041.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170503464,0.01986049,70040.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170503685,0.01986049,70037.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170503884,0.03,70036.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170504086,0.07138981,70038.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170504087,0.03,70032.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773170504264,0.03,70032.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773170505023,0.03,70032.0,70013.0,0.07141428]
["bitfinex","BTCUSD",1773170505024,0.03,70025.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170505163,0.03,70023.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170505364,0.03011237,70023.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170505787,0.03,70021.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170507155,0.07140612,70022.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773170507156,0.03,70019.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773170507353,0.03,70019.0,70004.0,0.07142442]
["bitfinex","BTCUSD",1773170507563,0.03,70019.0,70009.0,0.10372258]
["bitfinex","BTCUSD",1773170508088,0.03,70018.0,70009.0,0.10372258]
["bitfinex","BTCUSD",1773170508545,0.03,70018.0,70009.0,0.03230329]
["bitfinex","BTCUSD",1773170508716,0.03,70018.0,70009.0,0.10372226]
["bitfinex","BTCUSD",1773170508923,0.04949113,70018.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773170509118,0.00011237,70023.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773170509532,0.01949113,70018.0,70009.0,0.03230329]
["bitfinex","BTCUSD",1773170509749,0.04949113,70015.0,70009.0,0.03230329]
["bitfinex","BTCUSD",1773170509939,0.03,70013.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773170510705,0.0196035,70023.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773170510706,0.00011237,70023.0,70010.0,0.07161836]
["bitfinex","BTCUSD",1773170511160,0.07139389,70034.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773170511312,0.01942998,70033.0,70011.0,0.00159237]
["bitfinex","BTCUSD",1773170511659,0.00148,70041.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773170511806,0.01757381,70039.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773170512007,0.03,70038.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773170512210,0.04757381,70036.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773170512626,0.04757381,70036.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773170512826,0.0713821,70046.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773170512827,0.07138538,70043.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773170513114,0.02208293,70042.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773170513277,0.03,70041.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773170514141,0.03,70037.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773170514257,0.03,70033.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773170514873,0.03,70031.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773170515080,0.07138981,70038.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773170515081,0.05610175,70027.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773170515582,0.07138981,70038.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773170515755,0.02610175,70038.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773170516162,0.02610175,70034.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773170516374,0.05610175,70033.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773170517028,0.07138633,70042.0,70025.0,0.07163224]
["bitfinex","BTCUSD",1773170517199,0.07138573,70043.0,70025.0,0.07163224]
["bitfinex","BTCUSD",1773170517412,0.03,70042.0,70025.0,0.07163224]
["bitfinex","BTCUSD",1773170518186,0.1013866,70042.0,70025.0,0.07163224]
["bitfinex","BTCUSD",1773170519380,0.11294266,70053.0,70025.0,0.07163224]
["bitfinex","BTCUSD",1773170519548,0.02051875,70053.0,70025.0,0.07163224]
["bitfinex","BTCUSD",1773170519699,0.09188252,70064.0,70026.0,0.488885]
["bitfinex","BTCUSD",1773170519895,0.07136377,70064.0,70026.0,0.32801]
["bitfinex","BTCUSD",1773170520098,0.02051875,70063.0,70025.0,0.07163224]
["bitfinex","BTCUSD",1773170520301,0.03,70062.0,70030.0,0.16314138]
["bitfinex","BTCUSD",1773170520497,0.02051875,70072.0,70032.0,0.341638]
["bitfinex","BTCUSD",1773170520703,0.02051875,70072.0,70030.0,0.16314138]
["bitfinex","BTCUSD",1773170520704,0.02051875,70067.0,70030.0,0.00015935]
["bitfinex","BTCUSD",1773170521385,0.03,70057.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773170521625,0.03,70057.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773170522053,0.03,70057.0,70025.0,0.07163224]
["bitfinex","BTCUSD",1773170522054,0.03,70055.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773170522263,0.03,70055.0,70025.0,0.07163224]
["bitfinex","BTCUSD",1773170522264,0.03,70049.0,70025.0,0.07163224]
["bitfinex","BTCUSD",1773170522439,0.03,70043.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773170522643,0.03,70043.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773170523005,0.03,70043.0,70025.0,0.07163224]
["bitfinex","BTCUSD",1773170523250,0.03037525,70043.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773170523447,0.03037525,70043.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773170524618,0.07137351,70054.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773170524748,0.02046652,70053.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773170525150,0.16314138,70050.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773170525405,0.03,70037.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170525606,0.16314138,70040.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170525607,0.03,70027.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773170525807,0.05045134,70027.0,70013.0,0.0728953]
["bitfinex","BTCUSD",1773170526168,0.03,70025.0,70013.0,0.0728953]
["bitfinex","BTCUSD",1773170526708,0.10140324,70025.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170526907,0.03,70019.0,70013.0,0.00037525]
["bitfinex","BTCUSD",1773170527214,0.07140324,70025.0,69988.0,0.15029082]
["bitfinex","BTCUSD",1773170527215,0.03,70013.0,69988.0,0.15029082]
["bitfinex","BTCUSD",1773170527431,0.03,70005.0,69988.0,0.07155262]
["bitfinex","BTCUSD",1773170527618,0.03,70003.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773170527820,0.05059953,70003.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773170528021,0.00148,70016.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773170528276,0.02059953,70015.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773170528483,0.00148,70016.0,69988.0,0.07155262]
["bitfinex","BTCUSD",1773170528484,0.02059953,70009.0,69988.0,0.07155262]
["bitfinex","BTCUSD",1773170528659,0.03,70006.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773170528980,0.03141912,70001.0,70000.0,0.0017]
["bitfinex","BTCUSD",1773170529161,0.03141912,70001.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773170529162,0.02971912,70001.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773170529320,0.03056912,70011.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773170529856,0.07140918,70019.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773170529857,0.07140918,70019.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773170530062,0.06056912,70016.0,69999.0,0.00148]
["bitfinex","BTCUSD",1773170530215,0.06056912,70014.0,69999.0,0.00148]
["bitfinex","BTCUSD",1773170530415,0.03,70012.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773170530697,0.07140918,70019.0,69988.0,0.07155313]
["bitfinex","BTCUSD",1773170530698,0.03,70006.0,69988.0,0.07155313]
["bitfinex","BTCUSD",1773170530918,0.03,70006.0,69992.0,0.06954893]
["bitfinex","BTCUSD",1773170531693,0.03,70005.0,69992.0,0.06954893]
["bitfinex","BTCUSD",1773170531903,0.10342007,70016.0,69992.0,0.06954893]
["bitfinex","BTCUSD",1773170532091,0.03052777,70015.0,69992.0,0.06954893]
["bitfinex","BTCUSD",1773170532422,0.03052777,70009.0,69992.0,0.001]
["bitfinex","BTCUSD",1773170532619,0.03052777,70009.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773170532756,0.10142069,70008.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773170532956,0.03,70008.0,69993.0,0.07291569]
["bitfinex","BTCUSD",1773170533561,0.03,70008.0,70000.0,0.005]
["bitfinex","BTCUSD",1773170533768,0.1176878,70011.0,70000.0,0.005]
["bitfinex","BTCUSD",1773170533769,0.03,70010.0,70000.0,0.005]
["bitfinex","BTCUSD",1773170534164,0.03,70010.0,70001.0,0.00148]
["bitfinex","BTCUSD",1773170534810,0.03,70010.0,70001.0,0.07290654]
["bitfinex","BTCUSD",1773170535039,0.03,70017.0,70001.0,0.07290654]
["bitfinex","BTCUSD",1773170535757,0.04707554,70029.0,70001.0,0.07290654]
["bitfinex","BTCUSD",1773170535955,0.04707554,70024.0,70001.0,0.07290654]
["bitfinex","BTCUSD",1773170536098,0.03,70021.0,70001.0,0.07290654]
["bitfinex","BTCUSD",1773170536556,0.07163341,70025.0,70001.0,0.07290654]
["bitfinex","BTCUSD",1773170536749,0.0714051,70023.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773170536962,0.0714051,70023.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773170537161,0.03,70022.0,70003.0,0.07290551]
["bitfinex","BTCUSD",1773170537365,0.03,70020.0,70003.0,0.07290551]
["bitfinex","BTCUSD",1773170537754,0.00023,70025.0,70003.0,0.07290551]
["bitfinex","BTCUSD",1773170537966,0.00562,70040.0,70003.0,0.07290551]
["bitfinex","BTCUSD",1773170537967,0.07287503,70033.0,70003.0,0.07290551]
["bitfinex","BTCUSD",1773170538165,0.09640692,70033.0,70003.0,0.07290551]
["bitfinex","BTCUSD",1773170538336,0.03,70032.0,70003.0,0.07290551]
["bitfinex","BTCUSD",1773170538748,0.05353189,70030.0,70003.0,0.07290551]
["bitfinex","BTCUSD",1773170539200,0.05353189,70030.0,70003.0,0.07390551]
["bitfinex","BTCUSD",1773170539447,0.00022001,70043.0,70010.0,0.16314138]
["bitfinex","BTCUSD",1773170539648,0.00022001,70043.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170539854,0.03,70040.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170540134,0.07160478,70043.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773170540135,0.03,70038.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773170540320,0.05333946,70038.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773170540530,0.03,70038.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170540736,0.03,70038.0,70014.0,0.00148]
["bitfinex","BTCUSD",1773170540957,0.05287839,70038.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773170543228,0.05287839,70038.0,70015.0,0.07241326]
["bitfinex","BTCUSD",1773170543442,0.05287839,70038.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773170545406,0.03,70037.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773170546276,0.00022001,70040.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773170546977,0.00022001,70043.0,70021.0,0.06717999]
["bitfinex","BTCUSD",1773170547183,0.00022001,70043.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773170547421,0.00022001,70043.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773170547624,0.03,70044.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773170547852,0.03,70039.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773170548029,0.05234958,70035.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773170548233,0.05234958,70035.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773170548524,0.03,70031.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773170548748,0.00148,70041.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773170548749,0.03,70029.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773170548950,0.03,70029.0,70023.0,0.001]
["bitfinex","BTCUSD",1773170549093,0.03,70029.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773170549610,0.03,70028.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773170549814,0.07777401,70028.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773170550017,0.03,70028.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773170550773,0.04777401,70045.0,70024.0,0.07288398]
["bitfinex","BTCUSD",1773170550978,0.04774131,70041.0,70024.0,0.07288398]
["bitfinex","BTCUSD",1773170551181,0.03,70040.0,70024.0,0.07288398]
["bitfinex","BTCUSD",1773170551562,0.10138803,70040.0,70024.0,0.07288398]
["bitfinex","BTCUSD",1773170551770,0.10138803,70040.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773170551771,0.07774131,70036.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773170553057,0.07774131,70036.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773170553260,0.03,70029.0,70013.0,0.00011237]
["bitfinex","BTCUSD",1773170553507,0.03,70029.0,70012.0,0.07703585]
["bitfinex","BTCUSD",1773170553508,0.03,70020.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170553719,0.03,70020.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773170553720,0.0477066,70015.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773170553894,0.03,70010.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773170554089,0.04592453,70017.0,70000.0,0.00671]
["bitfinex","BTCUSD",1773170554090,0.03,70006.0,70000.0,0.00523]
["bitfinex","BTCUSD",1773170554304,0.03,70006.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773170554305,0.03,70004.0,69999.0,0.00148]
["bitfinex","BTCUSD",1773170554672,0.03011251,70004.0,69998.0,0.00148]
["bitfinex","BTCUSD",1773170554843,0.07781911,70004.0,69995.0,0.00168]
["bitfinex","BTCUSD",1773170555442,0.07781911,70004.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773170555848,0.07781911,70004.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773170556075,0.07781911,70004.0,69997.0,0.00148]
["bitfinex","BTCUSD",1773170556232,0.03,70011.0,69997.0,0.00148]
["bitfinex","BTCUSD",1773170556434,0.03,70005.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773170556643,0.05382864,70001.0,69989.0,0.00159251]
["bitfinex","BTCUSD",1773170557715,0.03,70009.0,69989.0,0.00159251]
["bitfinex","BTCUSD",1773170557963,0.03,70003.0,69990.0,0.07291877]
["bitfinex","BTCUSD",1773170558597,0.00148,70009.0,69990.0,0.07291877]
["bitfinex","BTCUSD",1773170558763,0.02334339,70015.0,69991.0,0.06717999]
["bitfinex","BTCUSD",1773170559293,0.0560952,70012.0,69991.0,0.06717999]
["bitfinex","BTCUSD",1773170559500,0.07289226,70016.0,69991.0,0.06717999]
["bitfinex","BTCUSD",1773170559501,0.03,70010.0,69991.0,0.06717999]
["bitfinex","BTCUSD",1773170559724,0.0260952,70017.0,69991.0,0.06717999]
["bitfinex","BTCUSD",1773170559919,0.24279187,70036.0,69991.0,0.06717999]
["bitfinex","BTCUSD",1773170559920,0.0714052,70023.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773170560068,0.0260952,70024.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773170560470,0.03,70023.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773170561846,0.07140118,70027.0,69992.0,0.07243673]
["bitfinex","BTCUSD",1773170561847,0.03,70022.0,69992.0,0.07243673]
["bitfinex","BTCUSD",1773170562048,0.03,70022.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773170562239,0.03,70022.0,69992.0,0.07243673]
["bitfinex","BTCUSD",1773170562716,0.03,70020.0,69992.0,0.07243673]
["bitfinex","BTCUSD",1773170563341,0.03,70018.0,69992.0,0.07243673]
["bitfinex","BTCUSD",1773170563520,0.02583795,70017.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773170563749,0.03,70018.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773170563750,0.03,70010.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773170563943,0.05583795,70010.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773170564537,0.03,70006.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773170564734,0.05583795,70006.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773170565159,0.03,70006.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773170565631,0.03,70010.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773170566032,0.03,70010.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773170566438,0.05564432,70010.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773170566841,0.07141224,70017.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773170566842,0.03,70017.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773170567036,0.03,70015.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773170567299,0.03,70013.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773170567503,0.03,70011.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773170568324,0.07140494,70024.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773170568325,0.02547155,70022.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773170568528,0.03,70021.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773170569294,0.05490042,70021.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773170569502,0.00022001,70023.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773170569916,0.00022001,70023.0,70000.0,0.16335121]
["bitfinex","BTCUSD",1773170570124,0.00022001,70023.0,70001.0,0.00148]
["bitfinex","BTCUSD",1773170570481,0.00022001,70023.0,70002.0,0.06996853]
["bitfinex","BTCUSD",1773170571254,0.00022001,70031.0,70002.0,0.06996853]
["bitfinex","BTCUSD",1773170571456,0.03,70034.0,70010.0,0.16335121]
["bitfinex","BTCUSD",1773170571654,0.03,70034.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773170571857,0.03,70034.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773170572056,0.03,70034.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773170572310,0.03,70033.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773170572436,0.03,70033.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773170572784,0.03011262,70033.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773170573289,0.03,70032.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773170573674,0.00022001,70029.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773170573875,0.03,70032.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773170574078,0.00011262,70033.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773170574281,0.00022001,70036.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773170574491,0.03,70037.0,70017.0,0.07152384]
["bitfinex","BTCUSD",1773170574696,0.05164473,70045.0,70017.0,0.07152384]
["bitfinex","BTCUSD",1773170574994,0.05164473,70045.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773170575444,0.03,70044.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773170576427,0.03,70038.0,70019.0,0.07288918]
["bitfinex","BTCUSD",1773170576766,0.03,70036.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773170577101,0.03,70034.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773170577296,0.03,70030.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773170577503,0.03,70028.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773170577950,0.03,70028.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773170578157,0.03,70028.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773170578366,0.08147914,70028.0,70017.0,0.00011262]
["bitfinex","BTCUSD",1773170578556,0.03,70027.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773170578949,0.03,70027.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773170578950,0.03,70027.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773170579154,0.03,70025.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773170580165,0.03,70032.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773170580313,0.03,70030.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773170581131,0.03,70028.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773170581340,0.03,70026.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773170581641,0.07138922,70039.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773170581869,0.05130084,70039.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773170582132,0.00584001,70040.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773170582339,0.07160058,70048.0,70020.0,0.22518693]
["bitfinex","BTCUSD",1773170582340,0.03,70043.0,70020.0,0.22518693]
["bitfinex","BTCUSD",1773170582535,0.00148,70052.0,70020.0,0.22518693]
["bitfinex","BTCUSD",1773170582536,0.05152085,70055.0,70030.0,0.16335121]
["bitfinex","BTCUSD",1773170582753,0.05152085,70055.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773170582956,0.0769797,70068.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773170582957,1e-08,70058.0,70031.0,0.14148]
["bitfinex","BTCUSD",1773170583196,0.00562,70068.0,70040.0,0.16335121]
["bitfinex","BTCUSD",1773170583408,0.03,70072.0,70041.0,0.560278]
["bitfinex","BTCUSD",1773170583672,0.03,70072.0,70050.0,0.16335121]
["bitfinex","BTCUSD",1773170583876,0.00023,70075.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773170583877,1e-08,70075.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773170584461,0.00037549,70075.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773170584706,1e-08,70075.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773170586498,1e-08,70075.0,70052.0,0.07237554]
["bitfinex","BTCUSD",1773170586701,1e-08,70075.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773170587231,1e-08,70075.0,70052.0,0.07237554]
["bitfinex","BTCUSD",1773170587475,1e-08,70075.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773170589306,0.07133201,70095.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773170589307,0.03194684,70092.0,70060.0,0.16335121]
["bitfinex","BTCUSD",1773170589513,0.00023,70100.0,70080.0,0.16335121]
["bitfinex","BTCUSD",1773170589738,0.00023,70100.0,70081.0,0.06331572]
["bitfinex","BTCUSD",1773170589739,1e-08,70100.0,70081.0,0.06331572]
["bitfinex","BTCUSD",1773170589945,0.04272875,70116.0,70090.0,0.16335121]
["bitfinex","BTCUSD",1773170590164,0.01078191,70116.0,70091.0,0.290747]
["bitfinex","BTCUSD",1773170590368,0.01078191,70116.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773170590575,0.08254229,70124.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773170590576,0.02147538,70123.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773170590992,0.01124,70124.0,70093.0,0.00939543]
["bitfinex","BTCUSD",1773170590993,0.03,70122.0,70093.0,0.00939543]
["bitfinex","BTCUSD",1773170591443,0.03,70122.0,70095.0,0.00939543]
["bitfinex","BTCUSD",1773170591670,0.03,70122.0,70094.0,0.00939543]
["bitfinex","BTCUSD",1773170591894,0.03,70121.0,70095.0,0.259459]
["bitfinex","BTCUSD",1773170592575,0.03,70119.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773170592765,0.03,70117.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773170592992,0.05147538,70117.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773170593213,0.07130656,70120.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773170593214,0.03,70115.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773170593386,0.03,70111.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773170593613,0.0713037,70123.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773170593734,0.02147538,70122.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773170594420,0.03,70121.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773170594698,0.03,70121.0,70100.0,0.16335121]
["bitfinex","BTCUSD",1773170595026,0.03,70121.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773170595382,0.01124,70124.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773170595383,0.03,70120.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773170596405,0.03,70119.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773170597054,0.03,70119.0,70099.0,0.07232769]
["bitfinex","BTCUSD",1773170597253,0.03,70117.0,70100.0,0.00148]
["bitfinex","BTCUSD",1773170597451,0.03,70115.0,70100.0,0.00148]
["bitfinex","BTCUSD",1773170597864,0.03,70115.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773170598066,0.03,70113.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773170598269,0.03,70113.0,70100.0,0.00148]
["bitfinex","BTCUSD",1773170598472,0.03,70113.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773170598678,0.03,70113.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773170598927,0.00022001,70136.0,70105.0,0.834204]
["bitfinex","BTCUSD",1773170599208,0.03,70141.0,70112.0,0.04135922]
["bitfinex","BTCUSD",1773170599408,0.03,70141.0,70121.0,0.04135922]
["bitfinex","BTCUSD",1773170599536,0.03,70141.0,70123.0,0.04135922]
["bitfinex","BTCUSD",1773170599932,0.03011255,70141.0,70123.0,0.04135922]
["bitfinex","BTCUSD",1773170600130,0.03,70140.0,70123.0,0.04135922]
["bitfinex","BTCUSD",1773170600685,0.00011255,70141.0,70125.0,0.04135922]
["bitfinex","BTCUSD",1773170601198,0.00011255,70141.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773170601402,0.00011255,70141.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773170601649,0.00011255,70141.0,70125.0,0.00148]
["bitfinex","BTCUSD",1773170601818,0.00011255,70141.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773170602180,0.00011255,70141.0,70127.0,0.04685228]
["bitfinex","BTCUSD",1773170602779,0.00011255,70141.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773170602982,0.03,70146.0,70129.0,0.04683628]
["bitfinex","BTCUSD",1773170603215,0.00023,70150.0,70129.0,0.04683628]
["bitfinex","BTCUSD",1773170603419,0.07130451,70175.0,70141.0,0.04683628]
["bitfinex","BTCUSD",1773170603420,1e-08,70157.0,70141.0,0.04683628]
["bitfinex","BTCUSD",1773170603593,5.345e-05,70175.0,70144.0,1.491176]
["bitfinex","BTCUSD",1773170603835,5.345e-05,70175.0,70149.0,0.04683628]
["bitfinex","BTCUSD",1773170604230,0.00562,70180.0,70147.0,0.16335121]
["bitfinex","BTCUSD",1773170604231,0.03562,70180.0,70155.0,0.04683628]
["bitfinex","BTCUSD",1773170604408,0.00022001,70188.0,70161.0,0.484122]
["bitfinex","BTCUSD",1773170604717,0.00022001,70188.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773170604718,0.07145741,70188.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773170604847,0.07145741,70188.0,70154.0,0.04831628]
["bitfinex","BTCUSD",1773170604848,0.0194013,70187.0,70154.0,0.04831628]
["bitfinex","BTCUSD",1773170605048,0.03,70186.0,70154.0,0.04831628]
["bitfinex","BTCUSD",1773170605251,0.03,70184.0,70154.0,0.04683628]
["bitfinex","BTCUSD",1773170605570,0.03,70182.0,70155.0,0.00248]
["bitfinex","BTCUSD",1773170605737,0.03,70180.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773170606328,0.03,70180.0,70154.0,0.04683628]
["bitfinex","BTCUSD",1773170606523,0.03,70178.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773170606923,0.03,70176.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773170607309,0.03,70176.0,70156.0,0.07126771]
["bitfinex","BTCUSD",1773170607310,0.03,70174.0,70156.0,0.07126771]
["bitfinex","BTCUSD",1773170607514,0.03,70174.0,70158.0,0.01961742]
["bitfinex","BTCUSD",1773170607709,0.03,70174.0,70156.0,0.07126771]
["bitfinex","BTCUSD",1773170607888,0.03,70174.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773170608091,0.03,70174.0,70156.0,0.07126771]
["bitfinex","BTCUSD",1773170608427,0.03,70172.0,70155.0,0.07126974]
["bitfinex","BTCUSD",1773170608661,0.03,70170.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773170608817,0.03,70170.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773170608818,0.03,70166.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773170609130,0.03,70166.0,70152.0,0.07275291]
["bitfinex","BTCUSD",1773170609131,0.03,70164.0,70152.0,0.07275291]
["bitfinex","BTCUSD",1773170609332,0.03,70164.0,70152.0,0.07275296]
["bitfinex","BTCUSD",1773170610297,0.03,70164.0,70153.0,0.00148]
["bitfinex","BTCUSD",1773170610681,0.03,70164.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773170610682,0.0194013,70162.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773170610849,0.03,70158.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773170611063,0.03,70152.0,70138.0,0.00148]
["bitfinex","BTCUSD",1773170611263,0.07127075,70155.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773170611264,0.0194013,70148.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773170611595,0.03,70149.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773170611596,0.03,70147.0,70132.0,0.02109742]
["bitfinex","BTCUSD",1773170612003,0.07126829,70158.0,70132.0,0.02147229]
["bitfinex","BTCUSD",1773170612490,0.03,70157.0,70132.0,0.02147229]
["bitfinex","BTCUSD",1773170613083,0.03,70155.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773170613290,0.03,70155.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773170613493,0.07126974,70156.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773170613494,0.03,70151.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773170614484,0.03,70155.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773170614867,0.03,70155.0,70136.0,0.02006969]
["bitfinex","BTCUSD",1773170615216,0.07126591,70160.0,70138.0,0.02006969]
["bitfinex","BTCUSD",1773170615415,0.00022001,70164.0,70141.0,0.0552948]
["bitfinex","BTCUSD",1773170615616,0.10148182,70164.0,70142.0,0.02006969]
["bitfinex","BTCUSD",1773170615867,0.10148182,70164.0,70144.0,0.02006969]
["bitfinex","BTCUSD",1773170615868,0.03022001,70164.0,70144.0,0.02006969]
["bitfinex","BTCUSD",1773170616058,0.10148168,70164.0,70144.0,0.02006969]
["bitfinex","BTCUSD",1773170616409,0.03022001,70164.0,70144.0,0.02006969]
["bitfinex","BTCUSD",1773170616611,0.10148202,70164.0,70144.0,0.02006969]
["bitfinex","BTCUSD",1773170617221,0.10148202,70164.0,70146.0,0.02006969]
["bitfinex","BTCUSD",1773170617449,0.03022001,70164.0,70146.0,0.02006969]
["bitfinex","BTCUSD",1773170617652,0.03,70163.0,70146.0,0.02006969]
["bitfinex","BTCUSD",1773170618309,0.03,70163.0,70147.0,0.00148]
["bitfinex","BTCUSD",1773170619193,0.03,70163.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773170619194,0.00115381,70159.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773170619401,0.03115381,70159.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773170619602,0.00115381,70157.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773170619776,0.00115381,70157.0,70132.0,0.07166865]
["bitfinex","BTCUSD",1773170619777,0.00115381,70157.0,70136.0,0.00148]
["bitfinex","BTCUSD",1773170620360,0.00115381,70157.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773170620565,0.00115381,70157.0,70138.0,0.00148]
["bitfinex","BTCUSD",1773170621081,0.00215381,70157.0,70132.0,0.07166865]
["bitfinex","BTCUSD",1773170621259,0.03,70155.0,70139.0,0.07276639]
["bitfinex","BTCUSD",1773170622716,0.03,70154.0,70140.0,0.02006969]
["bitfinex","BTCUSD",1773170622893,0.002,70157.0,70142.0,0.02006969]
["bitfinex","BTCUSD",1773170623089,0.001,70157.0,70142.0,0.02006969]
["bitfinex","BTCUSD",1773170623284,0.072269,70157.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773170623509,0.071269,70157.0,70132.0,0.07166798]
["bitfinex","BTCUSD",1773170623706,0.03,70156.0,70133.0,0.07277246]
["bitfinex","BTCUSD",1773170624324,0.03,70156.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773170624701,0.03,70156.0,70134.0,0.02154969]
["bitfinex","BTCUSD",1773170625431,0.03,70154.0,70136.0,0.02047331]
["bitfinex","BTCUSD",1773170626612,0.03,70153.0,70136.0,0.02047331]
["bitfinex","BTCUSD",1773170627497,0.03,70152.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773170627708,0.03,70152.0,70138.0,0.04186057]
["bitfinex","BTCUSD",1773170627874,0.03,70152.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773170628201,0.03,70152.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773170628441,0.03,70152.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773170628442,0.03,70154.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773170628650,0.03,70154.0,70141.0,0.04186057]
["bitfinex","BTCUSD",1773170628853,0.10127177,70154.0,70141.0,0.04186057]
["bitfinex","BTCUSD",1773170629119,0.03,70154.0,70141.0,0.04186057]
["bitfinex","BTCUSD",1773170629490,0.03,70153.0,70142.0,0.11306156]
["bitfinex","BTCUSD",1773170630313,0.03,70153.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773170630499,0.03,70152.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773170632097,0.03,70152.0,70143.0,0.0712821]
["bitfinex","BTCUSD",1773170632098,0.03,70152.0,70135.0,0.11295401]
["bitfinex","BTCUSD",1773170632302,0.03,70152.0,70136.0,0.00148]
["bitfinex","BTCUSD",1773170632452,0.00148,70155.0,70136.0,0.00148]
["bitfinex","BTCUSD",1773170632453,0.03,70151.0,70136.0,0.00148]
["bitfinex","BTCUSD",1773170632655,0.03,70151.0,70137.0,0.04166355]
["bitfinex","BTCUSD",1773170633428,0.00022001,70156.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773170633834,0.10149047,70156.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773170634045,0.10149047,70156.0,70126.0,0.07149978]
["bitfinex","BTCUSD",1773170634046,0.03,70149.0,70126.0,0.07149978]
["bitfinex","BTCUSD",1773170634252,0.03,70137.0,70123.0,0.00148]
["bitfinex","BTCUSD",1773170634538,0.03,70137.0,70124.0,0.04308895]
["bitfinex","BTCUSD",1773170634678,0.00148,70146.0,70124.0,0.04308895]
["bitfinex","BTCUSD",1773170635117,0.00023,70150.0,70124.0,0.04308895]
["bitfinex","BTCUSD",1773170635355,0.00148,70149.0,70124.0,0.04308895]
["bitfinex","BTCUSD",1773170635565,0.03,70147.0,70126.0,0.05229547]
["bitfinex","BTCUSD",1773170636196,0.03,70147.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773170638045,0.0712799,70146.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773170638247,0.03,70145.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773170638483,0.03,70145.0,70129.0,0.05263476]
["bitfinex","BTCUSD",1773170638661,0.00023,70150.0,70129.0,0.05263476]
["bitfinex","BTCUSD",1773170639264,0.07689388,70152.0,70129.0,0.05263476]
["bitfinex","BTCUSD",1773170639265,0.00562,70152.0,70129.0,0.05263476]
["bitfinex","BTCUSD",1773170639470,0.00022001,70163.0,70131.0,0.05526778]
["bitfinex","BTCUSD",1773170639471,0.00022001,70159.0,70131.0,0.05526778]
["bitfinex","BTCUSD",1773170639682,0.00022001,70159.0,70133.0,0.05526778]
["bitfinex","BTCUSD",1773170639844,0.00022001,70159.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773170640064,0.00022001,70159.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773170640244,0.00022001,70159.0,70137.0,0.05526778]
["bitfinex","BTCUSD",1773170641024,0.00022001,70159.0,70138.0,0.00148]
["bitfinex","BTCUSD",1773170641194,0.03022001,70159.0,70139.0,0.05524137]
["bitfinex","BTCUSD",1773170641631,0.00022001,70163.0,70139.0,0.05524137]
["bitfinex","BTCUSD",1773170642037,0.16256663,70160.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773170642264,0.07126669,70159.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773170642452,0.07126669,70159.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773170642667,0.07126669,70159.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773170643850,0.07126669,70159.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773170644052,0.07126669,70159.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773170644425,0.07126669,70160.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773170644829,0.07126669,70160.0,70138.0,0.12652635]
["bitfinex","BTCUSD",1773170645051,0.23383332,70160.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773170645265,0.14186095,70159.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773170645469,0.14186095,70159.0,70139.0,0.05658727]
["bitfinex","BTCUSD",1773170645639,0.00037487,70159.0,70139.0,0.05658727]
["bitfinex","BTCUSD",1773170646055,0.00148,70158.0,70139.0,0.05658727]
["bitfinex","BTCUSD",1773170646463,0.07126771,70158.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773170646804,0.03,70157.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773170647345,0.03,70157.0,70141.0,0.0550367]
["bitfinex","BTCUSD",1773170647546,0.03,70156.0,70141.0,0.0550367]
["bitfinex","BTCUSD",1773170647774,0.03,70156.0,70144.0,0.0002]
["bitfinex","BTCUSD",1773170648396,0.03,70156.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773170648602,0.03,70154.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773170648832,0.03148,70154.0,70139.0,0.0727668]
["bitfinex","BTCUSD",1773170649124,0.03148,70154.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773170650090,0.03248,70154.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773170650287,0.03148,70154.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773170650816,0.03,70152.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773170652303,0.03,70149.0,70129.0,0.07149637]
["bitfinex","BTCUSD",1773170652512,0.07127786,70148.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773170652716,0.03,70147.0,70132.0,0.12620294]
["bitfinex","BTCUSD",1773170652935,0.03,70147.0,70132.0,0.12634154]
["bitfinex","BTCUSD",1773170653135,0.03,70147.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773170653977,0.03,70146.0,70134.0,0.05484732]
["bitfinex","BTCUSD",1773170654207,0.07127717,70149.0,70134.0,0.05484732]
["bitfinex","BTCUSD",1773170654792,0.07127717,70149.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773170654995,0.03,70148.0,70120.0,0.07130548]
["bitfinex","BTCUSD",1773170655200,0.03,70139.0,70124.0,0.0071]
["bitfinex","BTCUSD",1773170655460,0.03,70139.0,70124.0,0.07840219]
["bitfinex","BTCUSD",1773170655616,0.03,70139.0,70125.0,0.07153107]
["bitfinex","BTCUSD",1773170655833,0.03,70139.0,70125.0,0.12630938]
["bitfinex","BTCUSD",1773170656350,0.03,70138.0,70125.0,0.12630938]
["bitfinex","BTCUSD",1773170656532,0.03,70138.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773170656709,0.03,70138.0,70127.0,0.05477831]
["bitfinex","BTCUSD",1773170657036,0.10128854,70138.0,70127.0,0.07129819]
["bitfinex","BTCUSD",1773170657425,0.03,70138.0,70127.0,0.07129819]
["bitfinex","BTCUSD",1773170657616,0.07276587,70141.0,70128.0,0.05486829]
["bitfinex","BTCUSD",1773170657617,0.03,70137.0,70128.0,0.05486829]
["bitfinex","BTCUSD",1773170657979,0.03,70137.0,70109.0,1e-08]
["bitfinex","BTCUSD",1773170658180,0.07128793,70139.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773170658181,0.03,70129.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773170658326,0.03,70129.0,70110.0,0.12638479]
["bitfinex","BTCUSD",1773170658766,0.00148,70128.0,70111.0,0.00148]
["bitfinex","BTCUSD",1773170659111,0.03,70126.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773170660241,0.03,70125.0,70114.0,0.04909252]
["bitfinex","BTCUSD",1773170660575,0.07129837,70128.0,70111.0,0.00148]
["bitfinex","BTCUSD",1773170660726,0.00148,70127.0,70110.0,0.00031255]
["bitfinex","BTCUSD",1773170660921,0.35513326,70120.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773170661192,0.03,70110.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773170661335,0.03,70110.0,70103.0,0.00168]
["bitfinex","BTCUSD",1773170662595,0.03,70110.0,70103.0,0.0730033]
["bitfinex","BTCUSD",1773170662745,0.03,70109.0,70103.0,0.0730033]
["bitfinex","BTCUSD",1773170662950,0.07130787,70119.0,70104.0,0.05098807]
["bitfinex","BTCUSD",1773170663172,0.00011236,70120.0,70104.0,0.05098807]
["bitfinex","BTCUSD",1773170663506,0.001,70110.0,70106.0,0.05098807]
["bitfinex","BTCUSD",1773170663650,0.00011236,70120.0,70106.0,0.05098807]
["bitfinex","BTCUSD",1773170664670,0.00011236,70120.0,70106.0,0.04098807]
["bitfinex","BTCUSD",1773170665183,0.00011236,70120.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773170665384,0.03,70124.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773170665585,0.03,70124.0,70110.0,0.04731309]
["bitfinex","BTCUSD",1773170667863,0.03,70122.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773170668618,0.03,70122.0,70111.0,0.06131548]
["bitfinex","BTCUSD",1773170668829,0.03,70121.0,70111.0,0.06131548]
["bitfinex","BTCUSD",1773170669242,0.03,70121.0,70111.0,0.05131548]
["bitfinex","BTCUSD",1773170669447,0.03,70121.0,70112.0,0.04055176]
["bitfinex","BTCUSD",1773170669695,0.03,70121.0,70112.0,0.1118655]
["bitfinex","BTCUSD",1773170669869,0.03,70121.0,70111.0,0.05131548]
["bitfinex","BTCUSD",1773170669870,0.10130572,70121.0,70111.0,0.05131548]
["bitfinex","BTCUSD",1773170670065,0.10130572,70121.0,70111.0,0.04131548]
["bitfinex","BTCUSD",1773170670841,0.03,70120.0,70112.0,0.00148]
["bitfinex","BTCUSD",1773170671420,0.07129413,70132.0,70112.0,0.00148]
["bitfinex","BTCUSD",1773170671645,0.07128912,70137.0,70115.0,0.04040048]
["bitfinex","BTCUSD",1773170671844,0.10129011,70136.0,70117.0,0.04040048]
["bitfinex","BTCUSD",1773170672391,0.03,70136.0,70117.0,0.04040048]
["bitfinex","BTCUSD",1773170672525,0.03,70136.0,70119.0,0.04040048]
["bitfinex","BTCUSD",1773170672726,0.10129009,70136.0,70119.0,0.04040048]
["bitfinex","BTCUSD",1773170672952,0.03,70136.0,70119.0,0.04040048]
["bitfinex","BTCUSD",1773170673158,0.03,70135.0,70119.0,0.04040048]
["bitfinex","BTCUSD",1773170673379,0.07127692,70149.0,70119.0,0.04040048]
["bitfinex","BTCUSD",1773170673682,0.0712785,70148.0,70119.0,0.04040048]
["bitfinex","BTCUSD",1773170673878,0.0712785,70148.0,70121.0,0.05003932]
["bitfinex","BTCUSD",1773170674035,0.03,70148.0,70121.0,0.05003932]
["bitfinex","BTCUSD",1773170674294,0.07127121,70155.0,70120.0,0.07130633]
["bitfinex","BTCUSD",1773170674295,0.00022001,70164.0,70132.0,0.309312]
["bitfinex","BTCUSD",1773170674458,0.07148189,70164.0,70133.0,0.05151932]
["bitfinex","BTCUSD",1773170674649,0.00022001,70164.0,70133.0,0.05151932]
["bitfinex","BTCUSD",1773170674847,0.00022001,70164.0,70142.0,0.05003932]
["bitfinex","BTCUSD",1773170675083,0.00022001,70164.0,70144.0,0.04995448]
["bitfinex","BTCUSD",1773170675289,0.00022001,70166.0,70144.0,0.04995448]
["bitfinex","BTCUSD",1773170675527,0.00059512,70166.0,70144.0,0.04995448]
["bitfinex","BTCUSD",1773170675995,0.00059512,70166.0,70146.0,0.04995448]
["bitfinex","BTCUSD",1773170676201,0.03059512,70166.0,70146.0,0.04995448]
["bitfinex","BTCUSD",1773170676421,0.10185492,70166.0,70146.0,0.04995448]
["bitfinex","BTCUSD",1773170676658,0.10185492,70166.0,70147.0,0.00148]
["bitfinex","BTCUSD",1773170677039,0.10185492,70166.0,70143.0,0.07128091]
["bitfinex","BTCUSD",1773170677439,0.10185492,70166.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773170678192,0.10185492,70166.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773170678503,0.10185492,70166.0,70146.0,0.04990352]
["bitfinex","BTCUSD",1773170678504,0.03,70165.0,70146.0,0.04990352]
["bitfinex","BTCUSD",1773170679998,0.03,70164.0,70146.0,0.04990352]
["bitfinex","BTCUSD",1773170680207,0.00067021,70171.0,70146.0,0.04990352]
["bitfinex","BTCUSD",1773170680381,0.00078267,70171.0,70148.0,0.04971455]
["bitfinex","BTCUSD",1773170680579,0.07203722,70171.0,70148.0,0.04971455]
["bitfinex","BTCUSD",1773170680972,0.03,70170.0,70148.0,0.04971455]
["bitfinex","BTCUSD",1773170681171,0.03,70170.0,70149.0,0.00148]
["bitfinex","BTCUSD",1773170681381,0.03,70170.0,70150.0,0.04966258]
["bitfinex","BTCUSD",1773170681815,0.03,70170.0,70151.0,0.00148]
["bitfinex","BTCUSD",1773170682216,0.03,70168.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773170682574,0.00022001,70166.0,70153.0,0.00148]
["bitfinex","BTCUSD",1773170683002,0.07125158,70174.0,70153.0,0.04949643]
["bitfinex","BTCUSD",1773170683201,0.00023,70175.0,70155.0,0.04949643]
["bitfinex","BTCUSD",1773170683401,0.00023,70175.0,70157.0,0.04949643]
["bitfinex","BTCUSD",1773170683641,0.03022001,70179.0,70157.0,0.04949643]
["bitfinex","BTCUSD",1773170683841,0.03,70177.0,70157.0,0.04949643]
["bitfinex","BTCUSD",1773170684155,0.03,70177.0,70159.0,0.04949643]
["bitfinex","BTCUSD",1773170684314,0.03,70177.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773170684498,0.03,70177.0,70161.0,0.04949643]
["bitfinex","BTCUSD",1773170684908,0.03022001,70178.0,70161.0,0.04949643]
["bitfinex","BTCUSD",1773170685136,0.10146781,70178.0,70161.0,0.04949643]
["bitfinex","BTCUSD",1773170685334,0.10146781,70178.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773170685587,0.10146781,70178.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773170685588,0.10146781,70178.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773170687106,0.10146781,70178.0,70158.0,0.07126567]
["bitfinex","BTCUSD",1773170687403,0.10146781,70178.0,70159.0,0.05096016]
["bitfinex","BTCUSD",1773170688200,0.10146781,70178.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773170688412,0.00148,70177.0,70147.0,0.04948016]
["bitfinex","BTCUSD",1773170688577,0.03,70167.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773170689419,0.03,70165.0,70155.0,0.00148]
["bitfinex","BTCUSD",1773170690818,0.03022001,70165.0,70155.0,0.00148]
["bitfinex","BTCUSD",1773170691020,0.03,70164.0,70155.0,0.05059218]
["bitfinex","BTCUSD",1773170691350,0.03,70164.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773170692122,0.00022001,70165.0,70156.0,0.12038192]
["bitfinex","BTCUSD",1773170692324,0.2396575,70180.0,70157.0,0.04911218]
["bitfinex","BTCUSD",1773170692325,0.07124965,70176.0,70157.0,0.04911218]
["bitfinex","BTCUSD",1773170692528,0.07146786,70178.0,70157.0,0.04911218]
["bitfinex","BTCUSD",1773170693269,0.07146786,70178.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773170693270,0.03,70177.0,70159.0,0.01916168]
["bitfinex","BTCUSD",1773170693615,0.03,70175.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773170694231,0.03,70175.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773170694437,0.03,70175.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773170694885,0.03,70175.0,70157.0,0.001]
["bitfinex","BTCUSD",1773170695106,0.03,70175.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773170695453,0.03,70175.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773170695955,0.03,70173.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773170698047,0.03,70171.0,70160.0,0.07274562]
["bitfinex","BTCUSD",1773170698384,0.03,70171.0,70158.0,0.07274766]
["bitfinex","BTCUSD",1773170698579,0.04025089,70171.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773170698785,0.04025089,70171.0,70154.0,0.07127093]
["bitfinex","BTCUSD",1773170699097,0.04025089,70171.0,70155.0,0.00148]
["bitfinex","BTCUSD",1773170699292,0.04025089,70171.0,70153.0,0.07164596]
["bitfinex","BTCUSD",1773170699293,0.03,70169.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773170700012,0.03,70169.0,70153.0,0.07164777]
["bitfinex","BTCUSD",1773170700013,0.03,70167.0,70153.0,0.00037511]
["bitfinex","BTCUSD",1773170700549,0.03,70162.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773170700751,0.03,70158.0,70134.0,0.02064168]
["bitfinex","BTCUSD",1773170700920,0.04004847,70158.0,70134.0,0.02064168]
["bitfinex","BTCUSD",1773170701124,0.04004847,70154.0,70134.0,0.01916168]
["bitfinex","BTCUSD",1773170701328,0.03,70149.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773170701489,0.03148,70149.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773170701689,0.03148,70149.0,70133.0,0.07277311]
["bitfinex","BTCUSD",1773170701899,0.03148,70149.0,70133.0,0.09193479]
["bitfinex","BTCUSD",1773170702127,0.10275707,70149.0,70133.0,0.09193479]
["bitfinex","BTCUSD",1773170702456,0.10275707,70149.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773170702630,0.03,70148.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773170703437,0.03,70148.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773170704228,0.03,70146.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773170704657,0.03,70146.0,70128.0,0.06954815]
["bitfinex","BTCUSD",1773170704860,0.03,70146.0,70127.0,0.07277726]
["bitfinex","BTCUSD",1773170706194,0.03,70144.0,70127.0,0.07277726]
["bitfinex","BTCUSD",1773170706406,0.00148,70143.0,70127.0,0.07277876]
["bitfinex","BTCUSD",1773170706618,0.00148,70143.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773170706910,0.00148,70143.0,70127.0,0.07277918]
["bitfinex","BTCUSD",1773170707210,0.00148,70143.0,70126.0,0.12366981]
["bitfinex","BTCUSD",1773170707387,0.00148,70143.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773170708193,0.03,70141.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773170709651,0.10128526,70141.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773170709892,0.03,70140.0,70129.0,0.05215852]
["bitfinex","BTCUSD",1773170710093,0.07127283,70153.0,70129.0,0.05215852]
["bitfinex","BTCUSD",1773170710302,0.00148,70152.0,70129.0,0.05215852]
["bitfinex","BTCUSD",1773170710865,0.03148,70152.0,70129.0,0.05215852]
["bitfinex","BTCUSD",1773170711065,0.03185457,70152.0,70129.0,0.05215852]
["bitfinex","BTCUSD",1773170711477,0.07126181,70164.0,70130.0,0.16257204]
["bitfinex","BTCUSD",1773170711684,0.16257204,70150.0,70132.0,0.12344684]
["bitfinex","BTCUSD",1773170711872,0.16257204,70150.0,70128.0,0.0002]
["bitfinex","BTCUSD",1773170711873,0.03,70149.0,70128.0,0.0002]
["bitfinex","BTCUSD",1773170712120,0.03037457,70149.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773170712590,0.03037457,70149.0,70128.0,0.0002]
["bitfinex","BTCUSD",1773170713518,0.03037457,70149.0,70128.0,0.0002886]
["bitfinex","BTCUSD",1773170713948,0.07127786,70148.0,70128.0,0.0002886]
["bitfinex","BTCUSD",1773170714103,0.03,70147.0,70128.0,0.0002886]
["bitfinex","BTCUSD",1773170714449,0.00148,70146.0,70128.0,0.0002886]
["bitfinex","BTCUSD",1773170715524,0.03,70139.0,70128.0,0.0002886]
["bitfinex","BTCUSD",1773170715727,0.00148,70138.0,70128.0,0.0002886]
["bitfinex","BTCUSD",1773170716149,0.03,70136.0,70128.0,0.0002886]
["bitfinex","BTCUSD",1773170716313,0.03,70136.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773170716686,0.03,70129.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773170716958,0.00148,70128.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773170717183,0.00148,70128.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773170717386,0.00148,70128.0,70106.0,0.0004178]
["bitfinex","BTCUSD",1773170717387,0.03,70122.0,70106.0,0.0004178]
["bitfinex","BTCUSD",1773170717761,0.00148,70121.0,70106.0,0.0018978]
["bitfinex","BTCUSD",1773170718153,0.03,70119.0,70106.0,0.0004178]
["bitfinex","BTCUSD",1773170718352,0.03,70119.0,70106.0,0.0018978]
["bitfinex","BTCUSD",1773170718562,0.03,70119.0,70106.0,0.00201026]
["bitfinex","BTCUSD",1773170718757,0.03,70119.0,70104.0,0.07152215]
["bitfinex","BTCUSD",1773170718758,0.03,70119.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773170718955,0.03,70119.0,70103.0,0.00031236]
["bitfinex","BTCUSD",1773170719291,0.23387837,70120.0,70103.0,0.00031236]
["bitfinex","BTCUSD",1773170719292,0.03,70118.0,70103.0,0.07163576]
["bitfinex","BTCUSD",1773170719431,0.03,70118.0,70104.0,0.05360987]
["bitfinex","BTCUSD",1773170719863,0.00148,70128.0,70104.0,0.05360987]
["bitfinex","BTCUSD",1773170720189,0.07277899,70128.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773170720392,0.03,70127.0,70106.0,0.05212987]
["bitfinex","BTCUSD",1773170720597,0.03,70119.0,70103.0,0.0716358]
["bitfinex","BTCUSD",1773170720800,0.03,70119.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773170721032,0.03,70119.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773170721340,0.03,70119.0,70104.0,0.0002]
["bitfinex","BTCUSD",1773170721577,0.16405204,70120.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773170721578,0.03,70110.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773170721843,0.03,70108.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773170722055,0.03148,70108.0,70095.0,0.07153136]
["bitfinex","BTCUSD",1773170722202,0.03148,70108.0,70096.0,0.05212419]
["bitfinex","BTCUSD",1773170722850,0.00148,70108.0,70096.0,0.05212419]
["bitfinex","BTCUSD",1773170723051,0.03,70110.0,70096.0,0.05212419]
["bitfinex","BTCUSD",1773170723258,0.10131708,70110.0,70096.0,0.05212419]
["bitfinex","BTCUSD",1773170723468,0.10131708,70110.0,70088.0,0.07153788]
["bitfinex","BTCUSD",1773170723697,0.10131708,70110.0,70089.0,0.12213399]
["bitfinex","BTCUSD",1773170724000,0.03,70099.0,70089.0,0.04931622]
["bitfinex","BTCUSD",1773170724225,0.03,70097.0,70083.0,0.0004178]
["bitfinex","BTCUSD",1773170724376,0.03,70097.0,70083.0,0.00053041]
["bitfinex","BTCUSD",1773170725567,0.03,70096.0,70083.0,0.12398685]
["bitfinex","BTCUSD",1773170725770,0.03,70096.0,70083.0,0.05264331]
["bitfinex","BTCUSD",1773170725974,0.03,70096.0,70083.0,0.1239871]
["bitfinex","BTCUSD",1773170726382,0.03,70096.0,70083.0,0.05264331]
["bitfinex","BTCUSD",1773170728361,0.03,70096.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773170728764,0.03,70096.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773170728968,0.10133074,70096.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773170729895,0.10133074,70096.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773170730101,0.10133074,70096.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773170730102,0.03,70089.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773170730315,0.00148,70088.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773170730513,0.03,70086.0,70069.0,0.05210336]
["bitfinex","BTCUSD",1773170730921,0.03,70086.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773170731134,0.03,70086.0,70068.0,0.0577178]
["bitfinex","BTCUSD",1773170731338,0.03,70079.0,70068.0,0.0577178]
["bitfinex","BTCUSD",1773170732395,0.00148,70081.0,70068.0,0.07697906]
["bitfinex","BTCUSD",1773170732543,0.00148,70081.0,70069.0,0.0520978]
["bitfinex","BTCUSD",1773170732739,0.03,70086.0,70070.0,0.0520978]
["bitfinex","BTCUSD",1773170732941,0.16280204,70100.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773170732942,0.00023,70100.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773170733182,0.00023,70100.0,70073.0,0.05209227]
["bitfinex","BTCUSD",1773170733183,0.00148,70098.0,70073.0,0.05209227]
["bitfinex","BTCUSD",1773170733521,0.00148,70098.0,70075.0,0.05209227]
["bitfinex","BTCUSD",1773170733647,0.10144398,70096.0,70075.0,0.05209227]
["bitfinex","BTCUSD",1773170733844,0.03011226,70096.0,70077.0,0.05209227]
["bitfinex","BTCUSD",1773170734243,0.03011226,70096.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773170734586,0.03011226,70096.0,70079.0,0.05357227]
["bitfinex","BTCUSD",1773170734902,0.03011226,70096.0,70082.0,0.05209227]
["bitfinex","BTCUSD",1773170734903,0.00011226,70096.0,70082.0,0.05209227]
["bitfinex","BTCUSD",1773170735807,0.03,70099.0,70082.0,0.05229227]
["bitfinex","BTCUSD",1773170735960,0.03,70099.0,70082.0,0.05240453]
["bitfinex","BTCUSD",1773170736404,0.00023,70100.0,70082.0,0.05240453]
["bitfinex","BTCUSD",1773170736722,0.07132027,70107.0,70082.0,0.05240453]
["bitfinex","BTCUSD",1773170736919,0.07132027,70107.0,70084.0,0.03166419]
["bitfinex","BTCUSD",1773170736920,0.03,70106.0,70084.0,0.03166419]
["bitfinex","BTCUSD",1773170737676,0.03,70105.0,70084.0,0.03166419]
["bitfinex","BTCUSD",1773170738680,0.03,70110.0,70084.0,0.03166419]
["bitfinex","BTCUSD",1773170738877,0.03,70110.0,70086.0,0.06573198]
["bitfinex","BTCUSD",1773170739280,0.03,70110.0,70088.0,0.06572848]
["bitfinex","BTCUSD",1773170739788,0.03,70109.0,70088.0,0.06572848]
["bitfinex","BTCUSD",1773170740366,0.00148,70116.0,70088.0,0.06572848]
["bitfinex","BTCUSD",1773170740598,0.07131034,70117.0,70085.0,0.03554226]
["bitfinex","BTCUSD",1773170740726,0.03,70099.0,70082.0,0.00031226]
["bitfinex","BTCUSD",1773170740912,0.03,70097.0,70082.0,0.00031226]
["bitfinex","BTCUSD",1773170741560,0.03,70097.0,70088.0,0.001]
["bitfinex","BTCUSD",1773170741773,0.03,70097.0,70082.0,0.00031226]
["bitfinex","BTCUSD",1773170743002,0.03,70095.0,70082.0,0.00031226]
["bitfinex","BTCUSD",1773170743791,0.03,70095.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773170745262,0.03,70093.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773170745470,0.03,70093.0,70060.0,0.07178442]
["bitfinex","BTCUSD",1773170745674,0.03,70093.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773170745675,0.00304874,70068.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773170745823,0.007441,70055.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773170746847,0.00755334,70055.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773170747234,0.03,70053.0,70040.0,0.0071]
["bitfinex","BTCUSD",1773170747678,0.03,70053.0,70042.0,0.0003448]
["bitfinex","BTCUSD",1773170748045,0.03,70053.0,70036.0,0.07139157]
["bitfinex","BTCUSD",1773170748242,0.03,70053.0,70033.0,0.01670289]
["bitfinex","BTCUSD",1773170748467,0.07137351,70054.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773170748468,0.03,70049.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773170748675,0.19285067,70040.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773170748878,0.19285067,70040.0,70026.0,0.01818289]
["bitfinex","BTCUSD",1773170749207,0.03,70038.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773170749407,0.03,70038.0,70025.0,0.00171]
["bitfinex","BTCUSD",1773170749611,0.03,70038.0,70025.0,0.07311291]
["bitfinex","BTCUSD",1773170749769,0.03,70038.0,70026.0,0.01614016]
["bitfinex","BTCUSD",1773170750154,0.03,70037.0,70026.0,0.01614016]
["bitfinex","BTCUSD",1773170750350,0.07137634,70052.0,70026.0,0.01614016]
["bitfinex","BTCUSD",1773170750587,0.07285656,70051.0,70026.0,0.01614016]
["bitfinex","BTCUSD",1773170750980,0.07285656,70051.0,70026.0,0.01634016]
["bitfinex","BTCUSD",1773170751399,0.03,70048.0,70028.0,0.01614016]
["bitfinex","BTCUSD",1773170752012,0.00011234,70055.0,70028.0,0.01614016]
["bitfinex","BTCUSD",1773170752217,0.00159234,70055.0,70028.0,0.01614016]
["bitfinex","BTCUSD",1773170752418,0.03,70053.0,70028.0,0.01614016]
["bitfinex","BTCUSD",1773170753072,0.00011234,70055.0,70028.0,0.01614016]
["bitfinex","BTCUSD",1773170753453,0.00148,70061.0,70030.0,0.01614016]
["bitfinex","BTCUSD",1773170753665,0.00148,70061.0,70030.0,0.01651564]
["bitfinex","BTCUSD",1773170754071,0.03,70060.0,70032.0,0.01614016]
["bitfinex","BTCUSD",1773170754252,0.03,70058.0,70034.0,0.01614016]
["bitfinex","BTCUSD",1773170754508,0.16285067,70060.0,70030.0,0.00037548]
["bitfinex","BTCUSD",1773170754509,0.03,70049.0,70030.0,0.00037548]
["bitfinex","BTCUSD",1773170754660,0.00148,70048.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773170754863,0.00148,70048.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773170755326,0.00148,70048.0,70030.0,0.00037548]
["bitfinex","BTCUSD",1773170755463,0.03,70047.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773170756337,0.03,70047.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773170756467,0.03,70047.0,70030.0,0.07177333]
["bitfinex","BTCUSD",1773170756673,0.03,70047.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773170756873,0.07137295,70055.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773170756874,0.00148,70061.0,70032.0,0.01614016]
["bitfinex","BTCUSD",1773170757401,0.00148,70060.0,70032.0,0.01614016]
["bitfinex","BTCUSD",1773170757994,0.03,70058.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773170758184,0.03,70058.0,70034.0,0.01614016]
["bitfinex","BTCUSD",1773170759290,0.00148,70057.0,70034.0,0.01614016]
["bitfinex","BTCUSD",1773170759486,0.03,70058.0,70034.0,0.01614016]
["bitfinex","BTCUSD",1773170759689,0.00148,70057.0,70034.0,0.01614016]
["bitfinex","BTCUSD",1773170759893,0.03148,70057.0,70034.0,0.01614016]
["bitfinex","BTCUSD",1773170760117,0.03148,70057.0,70036.0,0.01614016]
["bitfinex","BTCUSD",1773170760320,0.03,70057.0,70038.0,0.01614016]
["bitfinex","BTCUSD",1773170760523,0.03148,70057.0,70038.0,0.01614016]
["bitfinex","BTCUSD",1773170760720,0.10285078,70057.0,70038.0,0.01614016]
["bitfinex","BTCUSD",1773170760923,0.03,70056.0,70038.0,0.01614016]
["bitfinex","BTCUSD",1773170761356,0.0728505,70057.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773170761357,0.03,70049.0,70035.0,0.00148]
["bitfinex","BTCUSD",1773170762032,0.03,70049.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773170762459,0.07119942,70048.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773170762662,0.07119942,70048.0,70032.0,0.07159583]
["bitfinex","BTCUSD",1773170763098,0.06137962,70048.0,70032.0,0.07159583]
["bitfinex","BTCUSD",1773170763253,0.06137962,70048.0,70033.0,0.01614016]
["bitfinex","BTCUSD",1773170763456,0.05137962,70048.0,70033.0,0.01614016]
["bitfinex","BTCUSD",1773170763663,0.03,70048.0,70033.0,0.01614016]
["bitfinex","BTCUSD",1773170764368,0.06285832,70050.0,70035.0,0.01614016]
["bitfinex","BTCUSD",1773170764567,0.00148,70047.0,70035.0,0.01614016]
["bitfinex","BTCUSD",1773170764853,0.03,70051.0,70035.0,0.01614016]
["bitfinex","BTCUSD",1773170765068,0.10285715,70051.0,70035.0,0.01614016]
["bitfinex","BTCUSD",1773170765304,0.10285715,70051.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773170765305,0.06285715,70051.0,70033.0,0.07287389]
["bitfinex","BTCUSD",1773170765522,0.07175842,70051.0,70033.0,0.07287389]
["bitfinex","BTCUSD",1773170765695,0.07175842,70051.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773170765931,0.07175842,70051.0,70032.0,0.07307491]
["bitfinex","BTCUSD",1773170766138,0.07175842,70051.0,70032.0,0.07159491]
["bitfinex","BTCUSD",1773170766309,0.07175842,70051.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773170766545,0.03,70050.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773170766983,0.19285067,70050.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773170767180,0.19285067,70050.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773170767181,0.03,70039.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773170767383,0.03,70039.0,70018.0,0.00168]
["bitfinex","BTCUSD",1773170767384,0.00833446,70036.0,70018.0,0.0002]
["bitfinex","BTCUSD",1773170767555,0.03,70029.0,70018.0,0.00031251]
["bitfinex","BTCUSD",1773170767732,0.00148,70028.0,70018.0,0.00031251]
["bitfinex","BTCUSD",1773170768299,0.00148,70028.0,70019.0,0.01614016]
["bitfinex","BTCUSD",1773170768498,0.03148,70028.0,70019.0,0.0875491]
["bitfinex","BTCUSD",1773170768737,0.1028801,70028.0,70018.0,0.00031251]
["bitfinex","BTCUSD",1773170770002,0.1028801,70028.0,70013.0,0.07141434]
["bitfinex","BTCUSD",1773170770315,0.03,70022.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773170770513,0.03,70011.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773170770671,0.00148,70010.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773170771467,0.00745814,70009.0,69987.0,0.000502]
["bitfinex","BTCUSD",1773170771665,0.03,69999.0,69987.0,0.000502]
["bitfinex","BTCUSD",1773170771868,0.00148,69998.0,69987.0,0.000502]
["bitfinex","BTCUSD",1773170772071,0.00148,69998.0,69959.0,0.000502]
["bitfinex","BTCUSD",1773170772072,0.00714909,69997.0,69959.0,0.000502]
["bitfinex","BTCUSD",1773170772271,0.00148,69998.0,69959.0,0.000502]
["bitfinex","BTCUSD",1773170772272,0.03,69979.0,69959.0,0.000502]
["bitfinex","BTCUSD",1773170772537,0.03,69976.0,69959.0,0.000502]
["bitfinex","BTCUSD",1773170772724,0.07145204,69977.0,69959.0,0.000502]
["bitfinex","BTCUSD",1773170772931,0.07145204,69977.0,69959.0,0.00087739]
["bitfinex","BTCUSD",1773170773104,0.00148,69976.0,69960.0,0.01614016]
["bitfinex","BTCUSD",1773170773307,0.00148,69975.0,69959.0,0.00087739]
["bitfinex","BTCUSD",1773170773624,0.00130325,69974.0,69959.0,0.00087739]
["bitfinex","BTCUSD",1773170773845,0.00130325,69974.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773170774041,0.00148,69973.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773170774390,0.03,69979.0,69959.0,0.00107739]
["bitfinex","BTCUSD",1773170774391,0.00148,69972.0,69959.0,0.00107739]
["bitfinex","BTCUSD",1773170774559,0.03,69970.0,69959.0,0.00107739]
["bitfinex","BTCUSD",1773170774966,0.03,69970.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773170775178,0.03,69970.0,69959.0,0.08868741]
["bitfinex","BTCUSD",1773170775405,0.03,69970.0,69959.0,0.00107739]
["bitfinex","BTCUSD",1773170775608,0.03,69969.0,69959.0,0.00107739]
["bitfinex","BTCUSD",1773170775781,0.03,69969.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773170775961,0.03037462,69969.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773170776551,0.03148,69968.0,69957.0,0.01614016]
["bitfinex","BTCUSD",1773170776757,0.03,69968.0,69957.0,0.01614016]
["bitfinex","BTCUSD",1773170777499,0.00185462,69969.0,69957.0,0.01614016]
["bitfinex","BTCUSD",1773170777700,0.00037462,69969.0,69957.0,0.01614016]
["bitfinex","BTCUSD",1773170777918,0.07145283,69977.0,69957.0,0.01614016]
["bitfinex","BTCUSD",1773170777919,0.07143979,69989.0,69957.0,0.01614016]
["bitfinex","BTCUSD",1773170778152,0.07143979,69989.0,69957.0,0.01651478]
["bitfinex","BTCUSD",1773170778340,0.00148,69988.0,69957.0,0.01651478]
["bitfinex","BTCUSD",1773170778537,0.03,69986.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773170778739,0.03,69986.0,69959.0,0.01614016]
["bitfinex","BTCUSD",1773170779137,0.03,69986.0,69961.0,0.04934882]
["bitfinex","BTCUSD",1773170779341,0.03,69986.0,69962.0,0.01614016]
["bitfinex","BTCUSD",1773170780156,0.03,69986.0,69961.0,0.04934882]
["bitfinex","BTCUSD",1773170780157,0.06502427,69986.0,69961.0,0.01553898]
["bitfinex","BTCUSD",1773170780588,0.01243979,69979.0,69957.0,0.00037462]
["bitfinex","BTCUSD",1773170780759,0.03,69970.0,69957.0,0.00037462]
["bitfinex","BTCUSD",1773170780967,0.00148,69969.0,69957.0,0.00037462]
["bitfinex","BTCUSD",1773170781203,0.00148,69969.0,69957.0,0.07184687]
["bitfinex","BTCUSD",1773170781389,0.00148,69969.0,69957.0,0.00037462]
["bitfinex","BTCUSD",1773170781773,0.03148,69969.0,69957.0,0.00037462]
["bitfinex","BTCUSD",1773170781969,0.03148,69969.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773170782171,0.03185462,69969.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773170782669,0.03,69967.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773170783202,0.00035338,69966.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773170784769,0.03,69964.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773170784980,0.00148,69963.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773170785575,0.07145349,69976.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773170785779,0.03148,69968.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773170785978,0.03148,69968.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773170785979,0.08427476,69969.0,69952.0,1e-08]
["bitfinex","BTCUSD",1773170785980,0.01243979,69965.0,69952.0,1e-08]
["bitfinex","BTCUSD",1773170786177,0.03,69966.0,69924.0,0.07150614]
["bitfinex","BTCUSD",1773170786178,0.03102479,69958.0,69932.0,0.07149742]
["bitfinex","BTCUSD",1773170786442,0.03,69955.0,69935.0,0.07849459]
["bitfinex","BTCUSD",1773170786648,0.03,69955.0,69938.0,0.01223723]
["bitfinex","BTCUSD",1773170786772,0.00148,69957.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773170786968,0.00148,69958.0,69940.0,0.01223723]
["bitfinex","BTCUSD",1773170787173,0.00148,69959.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773170787369,0.03,69957.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773170787583,0.03,69957.0,69940.0,0.00148]
["bitfinex","BTCUSD",1773170787584,0.04243979,69957.0,69940.0,0.00148]
["bitfinex","BTCUSD",1773170788738,0.04243979,69957.0,69936.0,0.07149087]
["bitfinex","BTCUSD",1773170788739,0.04243979,69948.0,69934.0,0.07149589]
["bitfinex","BTCUSD",1773170788943,0.00148,69947.0,69934.0,0.07149589]
["bitfinex","BTCUSD",1773170789651,0.03,69948.0,69935.0,0.07849432]
["bitfinex","BTCUSD",1773170789853,0.03148,69947.0,69935.0,0.07860683]
["bitfinex","BTCUSD",1773170790047,0.07147557,69954.0,69935.0,0.07860683]
["bitfinex","BTCUSD",1773170790236,0.00148,69953.0,69935.0,0.07860683]
["bitfinex","BTCUSD",1773170790638,0.00148,69953.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773170790841,0.10295723,69953.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773170791047,0.03,69951.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773170791452,0.01243979,69948.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773170791691,0.07295723,69953.0,69914.0,0.05037756]
["bitfinex","BTCUSD",1773170791692,0.01243979,69939.0,69914.0,0.12337314]
["bitfinex","BTCUSD",1773170791897,0.03,69934.0,69925.0,0.00077366]
["bitfinex","BTCUSD",1773170792052,0.04243979,69932.0,69925.0,0.00011266]
["bitfinex","BTCUSD",1773170792235,0.04243979,69929.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773170792610,0.03,69927.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773170792788,0.03,69927.0,69915.0,0.07151439]
["bitfinex","BTCUSD",1773170792992,0.03,69927.0,69915.0,0.07873967]
["bitfinex","BTCUSD",1773170793253,0.00148,69931.0,69916.0,0.00711251]
["bitfinex","BTCUSD",1773170793597,0.00148,69938.0,69915.0,0.07162716]
["bitfinex","BTCUSD",1773170793924,0.00148,69939.0,69916.0,0.00711251]
["bitfinex","BTCUSD",1773170794128,0.04243979,69948.0,69916.0,0.00711251]
["bitfinex","BTCUSD",1773170794307,0.00148,69947.0,69916.0,0.00711251]
["bitfinex","BTCUSD",1773170794626,0.04243979,69948.0,69916.0,0.00711251]
["bitfinex","BTCUSD",1773170794825,0.03,69946.0,69916.0,0.00711251]
["bitfinex","BTCUSD",1773170795031,0.03,69946.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773170795233,0.10148391,69946.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773170795392,0.00148,69945.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773170795791,0.03023,69950.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773170795990,0.03023,69950.0,69920.0,0.16285067]
["bitfinex","BTCUSD",1773170796193,0.03023,69950.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773170796442,0.01243979,69962.0,69931.0,0.05037756]
["bitfinex","BTCUSD",1773170796601,0.01243979,69962.0,69932.0,0.00148]
["bitfinex","BTCUSD",1773170796797,0.01243979,69957.0,69932.0,0.00711251]
["bitfinex","BTCUSD",1773170797065,0.03562,69956.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773170797265,0.00148,69962.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773170797466,0.00148,69963.0,69935.0,0.00711251]
["bitfinex","BTCUSD",1773170798304,0.00148,69963.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773170798528,0.00148,69963.0,69935.0,0.00711251]
["bitfinex","BTCUSD",1773170798529,0.03,69953.0,69935.0,0.00711251]
["bitfinex","BTCUSD",1773170798812,0.03,69953.0,69935.0,0.00859251]
["bitfinex","BTCUSD",1773170798813,0.03,69949.0,69935.0,0.00859251]
["bitfinex","BTCUSD",1773170799016,0.03,69949.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773170799656,0.03,69949.0,69937.0,0.00148]
["bitfinex","BTCUSD",1773170799836,0.03,69948.0,69937.0,0.00148]
["bitfinex","BTCUSD",1773170800037,0.03,69948.0,69938.0,0.00711251]
["bitfinex","BTCUSD",1773170800266,0.03,69948.0,69938.0,0.00722528]
["bitfinex","BTCUSD",1773170800686,0.01391979,69953.0,69938.0,0.00722528]
["bitfinex","BTCUSD",1773170800687,0.00148,69953.0,69938.0,0.00722528]
["bitfinex","BTCUSD",1773170801037,0.00148,69953.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773170801536,0.00148,69962.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773170802273,0.03,69964.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773170802451,0.03,69962.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773170802707,0.03,69960.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773170803438,0.04243979,69960.0,69940.0,0.00148]
["bitfinex","BTCUSD",1773170804181,0.04243979,69960.0,69941.0,0.00148]
["bitfinex","BTCUSD",1773170804385,0.03,69960.0,69941.0,0.00148]
["bitfinex","BTCUSD",1773170805020,0.04243979,69960.0,69941.0,0.00148]
["bitfinex","BTCUSD",1773170805421,0.04243979,69960.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773170805819,0.03,69959.0,69943.0,0.00711251]
["bitfinex","BTCUSD",1773170806624,0.03,69959.0,69944.0,0.00148]
["bitfinex","BTCUSD",1773170806931,0.03,69958.0,69944.0,0.00148]
["bitfinex","BTCUSD",1773170807289,0.00148,69963.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773170807930,0.03148,69963.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773170808348,0.03148,69963.0,69946.0,0.00711251]
["bitfinex","BTCUSD",1773170808551,0.00022001,69959.0,69946.0,0.00711251]
["bitfinex","BTCUSD",1773170808745,0.03,69957.0,69947.0,0.00148]
["bitfinex","BTCUSD",1773170808950,0.03,69953.0,69939.0,0.07149003]
["bitfinex","BTCUSD",1773170809150,0.03521998,69959.0,69939.0,0.07149003]
["bitfinex","BTCUSD",1773170809151,0.03,69951.0,69940.0,0.00148]
["bitfinex","BTCUSD",1773170809349,0.03,69949.0,69940.0,0.00859251]
["bitfinex","BTCUSD",1773170809555,0.03,69947.0,69938.0,0.00011277]
["bitfinex","BTCUSD",1773170809881,0.03943107,69945.0,69938.0,0.00722528]
["bitfinex","BTCUSD",1773170810456,0.03,69941.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773170810801,0.00148,69944.0,69931.0,0.00731251]
["bitfinex","BTCUSD",1773170810802,0.03,69937.0,69931.0,0.00731251]
["bitfinex","BTCUSD",1773170811096,0.00957228,69940.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773170811701,0.00148,69944.0,69931.0,0.00731251]
["bitfinex","BTCUSD",1773170812288,0.03,69947.0,69931.0,0.00731251]
["bitfinex","BTCUSD",1773170812488,0.03,69945.0,69931.0,0.00731251]
["bitfinex","BTCUSD",1773170813173,0.03,69945.0,69932.0,0.04912251]
["bitfinex","BTCUSD",1773170813625,0.00011241,69947.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773170813849,0.14187909,69954.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773170813979,0.00022001,69959.0,69934.0,0.00711251]
["bitfinex","BTCUSD",1773170814793,0.03,69955.0,69935.0,0.00148]
["bitfinex","BTCUSD",1773170815632,0.03,69955.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773170815831,0.00022001,69959.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773170816038,0.00022001,69959.0,69937.0,0.00711251]
["bitfinex","BTCUSD",1773170816558,0.00942802,69958.0,69937.0,0.00711251]
["bitfinex","BTCUSD",1773170816760,0.00942802,69958.0,69938.0,0.00148]
["bitfinex","BTCUSD",1773170817010,0.03,69957.0,69937.0,0.00711251]
["bitfinex","BTCUSD",1773170817210,0.03,69957.0,69939.0,0.00148]
["bitfinex","BTCUSD",1773170817411,0.03,69957.0,69937.0,0.00811251]
["bitfinex","BTCUSD",1773170817633,0.03,69957.0,69938.0,0.00148]
["bitfinex","BTCUSD",1773170817895,0.03,69957.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773170818059,0.03,69957.0,69940.0,0.00148]
["bitfinex","BTCUSD",1773170818263,0.03,69956.0,69940.0,0.00859251]
["bitfinex","BTCUSD",1773170818434,0.03,69956.0,69940.0,0.00711251]
["bitfinex","BTCUSD",1773170818642,0.00148,69962.0,69941.0,0.00148]
["bitfinex","BTCUSD",1773170819363,0.03,69965.0,69941.0,0.00148]
["bitfinex","BTCUSD",1773170819564,0.00148,69969.0,69941.0,0.00148]
["bitfinex","BTCUSD",1773170819764,0.00148,69969.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773170820335,0.00148,69969.0,69943.0,0.00711251]
["bitfinex","BTCUSD",1773170821167,0.00942802,69958.0,69943.0,0.00711251]
["bitfinex","BTCUSD",1773170821350,0.03942802,69955.0,69944.0,0.00148]
["bitfinex","BTCUSD",1773170821748,0.03942802,69955.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773170821949,0.03,69955.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773170822170,0.00148,69961.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773170822371,0.03,69959.0,69944.0,0.07148479]
["bitfinex","BTCUSD",1773170822583,0.03,69953.0,69944.0,0.07148479]
["bitfinex","BTCUSD",1773170822781,0.03,69953.0,69945.0,0.00711251]
["bitfinex","BTCUSD",1773170822985,0.00148,69961.0,69945.0,0.00711251]
["bitfinex","BTCUSD",1773170823732,0.03987169,69959.0,69945.0,0.00711251]
["bitfinex","BTCUSD",1773170823931,0.03987169,69959.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773170824334,0.03,69957.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773170824575,0.03,69957.0,69934.0,0.07149555]
["bitfinex","BTCUSD",1773170824576,0.03,69951.0,69942.0,0.07148771]
["bitfinex","BTCUSD",1773170824752,0.03,69949.0,69942.0,0.07148771]
["bitfinex","BTCUSD",1773170824955,0.03,69949.0,69943.0,0.00711251]
["bitfinex","BTCUSD",1773170825800,0.01139341,69961.0,69943.0,0.00711251]
["bitfinex","BTCUSD",1773170826005,0.00991341,69960.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773170827596,0.00991341,69960.0,69944.0,0.07296576]
["bitfinex","BTCUSD",1773170827996,0.0237721,69958.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773170828196,0.0237721,69957.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773170828939,0.0237721,69957.0,69943.0,0.07168656]
["bitfinex","BTCUSD",1773170829869,0.00148,69961.0,69943.0,0.07168656]
["bitfinex","BTCUSD",1773170830044,0.02367769,69961.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773170830222,0.02515769,69960.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773170830389,0.14206536,69965.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773170830589,0.0716846,69975.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773170830590,0.00023,69975.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773170830796,0.00170001,69973.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773170831293,0.01178393,69972.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773170831503,0.00022001,69973.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773170831685,0.00022001,69973.0,69944.0,0.00148]
["bitfinex","BTCUSD",1773170831831,0.00022001,69973.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773170832041,0.01178393,69972.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773170832546,0.01178393,69971.0,69952.0,0.00148]
["bitfinex","BTCUSD",1773170832926,0.01178393,69971.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773170833138,0.01178393,69971.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773170833584,0.00022001,69973.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773170834233,0.00022001,69973.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773170835004,0.00022001,69971.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773170835585,0.00059575,69971.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773170835771,0.00059575,69971.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773170836186,0.00059575,69971.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773170836398,0.00059575,69971.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773170836606,0.00562,69984.0,69961.0,0.04912251]
["bitfinex","BTCUSD",1773170836843,0.00033269,69980.0,69961.0,0.04912251]
["bitfinex","BTCUSD",1773170837039,1e-08,69980.0,69961.0,0.04912251]
["bitfinex","BTCUSD",1773170838342,0.03,69979.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773170839145,0.03,69979.0,69961.0,0.001]
["bitfinex","BTCUSD",1773170839146,0.03618643,69978.0,69961.0,0.001]
["bitfinex","BTCUSD",1773170839343,0.03,69973.0,69961.0,0.07146795]
["bitfinex","BTCUSD",1773170839883,0.03618644,69980.0,69961.0,0.07146795]
["bitfinex","BTCUSD",1773170840138,0.00562,69984.0,69961.0,0.07146795]
["bitfinex","BTCUSD",1773170840139,0.00562,69984.0,69962.0,0.04591717]
["bitfinex","BTCUSD",1773170840355,0.00562,69984.0,69963.0,0.07294634]
["bitfinex","BTCUSD",1773170840721,0.03,69982.0,69963.0,0.07294634]
["bitfinex","BTCUSD",1773170840810,0.00022001,69985.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773170841052,0.03618643,69991.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773170841752,0.00022001,69993.0,69970.0,0.16351845]
["bitfinex","BTCUSD",1773170841952,0.00022001,69993.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773170842365,0.00022001,69993.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773170842765,0.03022001,69993.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773170843478,0.03022001,69993.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773170843479,0.03022001,69993.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773170843628,0.03,69990.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773170843829,0.03,69990.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773170843830,0.03,69981.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773170844029,0.03,69979.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773170844228,0.07407901,69979.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773170844588,0.07407901,69979.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773170844895,0.07407901,69979.0,69974.0,0.07293511]
["bitfinex","BTCUSD",1773170845036,0.07402655,69977.0,69972.0,0.07145691]
["bitfinex","BTCUSD",1773170845236,0.07402655,69977.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773170845437,0.03,69977.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773170846195,0.03,69976.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773170847073,0.00022001,69982.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773170847679,0.07143165,69997.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773170847680,0.04417795,69996.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773170848063,0.03,69995.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773170848304,0.03,69989.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773170848509,0.03,69985.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773170848861,0.03,69983.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773170848991,0.03,69983.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773170849324,0.07143673,69992.0,69976.0,0.0729327]
["bitfinex","BTCUSD",1773170849325,0.03,69981.0,69976.0,0.0729327]
["bitfinex","BTCUSD",1773170850499,0.03,69980.0,69976.0,0.0729327]
["bitfinex","BTCUSD",1773170850619,0.03,69980.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773170850825,0.07388629,69978.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773170851241,0.07388629,69978.0,69967.0,0.07146209]
["bitfinex","BTCUSD",1773170851242,0.07388629,69978.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773170851448,0.07388629,69978.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773170851843,0.07388629,69978.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773170852471,0.07388629,69978.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773170852879,0.07388629,69978.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773170853241,0.07388629,69978.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773170854178,0.03,69976.0,69963.0,0.07146565]
["bitfinex","BTCUSD",1773170854391,0.07145192,69978.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773170854392,0.03,69970.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773170854588,0.03,69970.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773170854823,0.07145192,69978.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773170854824,0.073754,69968.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773170855015,0.02305899,69977.0,69963.0,0.07146565]
["bitfinex","BTCUSD",1773170855217,0.02305899,69977.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773170855392,0.02305899,69977.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773170855801,0.03,69976.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773170856176,0.0302979,69989.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773170856383,0.00045001,70000.0,69971.0,0.00445471]
["bitfinex","BTCUSD",1773170856622,0.00045001,70000.0,69973.0,0.00445471]
["bitfinex","BTCUSD",1773170856623,0.00824957,69999.0,69973.0,0.00445471]
["bitfinex","BTCUSD",1773170856976,0.00824957,69999.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773170857379,0.10143105,69998.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773170857584,0.03,69998.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773170857786,0.03022001,69996.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773170858681,0.00022001,69994.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773170858882,0.03022001,69996.0,69980.0,0.16351845]
["bitfinex","BTCUSD",1773170858883,1e-08,69996.0,69980.0,0.16351845]
["bitfinex","BTCUSD",1773170859121,1e-08,69996.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773170859334,1e-08,69996.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773170859603,1e-08,69996.0,69973.0,0.21093613]
["bitfinex","BTCUSD",1773170859604,0.01986866,69995.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773170859741,0.01986866,69995.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773170859943,0.03,69992.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773170860674,1e-08,69996.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773170860846,0.00045001,70000.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773170861616,0.03,70004.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773170861737,0.00022001,70007.0,69980.0,0.16328021]
["bitfinex","BTCUSD",1773170862179,0.03022001,70007.0,69980.0,0.16328021]
["bitfinex","BTCUSD",1773170862994,0.02028965,70008.0,69981.0,0.11299]
["bitfinex","BTCUSD",1773170863172,0.00562,70012.0,69982.0,0.575636]
["bitfinex","BTCUSD",1773170863405,0.00562,70012.0,69983.0,0.21020592]
["bitfinex","BTCUSD",1773170863766,0.00562,70012.0,69984.0,0.00148]
["bitfinex","BTCUSD",1773170863883,0.03,70008.0,69984.0,0.13876]
["bitfinex","BTCUSD",1773170864086,0.03,70006.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773170864297,0.03,70006.0,69983.0,0.21024592]
["bitfinex","BTCUSD",1773170864298,0.03,70004.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773170864677,0.03,69998.0,69984.0,0.00148]
["bitfinex","BTCUSD",1773170864894,0.03,69998.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773170865689,0.03,69998.0,69986.0,0.07292286]
["bitfinex","BTCUSD",1773170866632,0.00011264,70004.0,69986.0,0.07292286]
["bitfinex","BTCUSD",1773170866633,0.03011264,70004.0,69986.0,0.07292286]
["bitfinex","BTCUSD",1773170867054,0.0499756,70004.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773170867261,0.03,70000.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773170867699,0.03,69998.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773170867877,0.03,69996.0,69988.0,0.07292081]
["bitfinex","BTCUSD",1773170868736,0.00993148,70003.0,69988.0,0.07292081]
["bitfinex","BTCUSD",1773170869032,0.03993148,70002.0,69988.0,0.07292081]
["bitfinex","BTCUSD",1773170870182,0.03,70001.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773170870492,0.03969083,69999.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773170871047,0.03969083,69999.0,69998.0,0.00148]
["bitfinex","BTCUSD",1773170872320,0.03969083,69999.0,69998.0,0.07291061]
["bitfinex","BTCUSD",1773170872554,0.00011264,70004.0,69998.0,0.07291061]
["bitfinex","BTCUSD",1773170872765,0.00055819,70012.0,69998.0,0.07291061]
["bitfinex","BTCUSD",1773170873151,0.0056153,70011.0,69999.0,0.00148]
["bitfinex","BTCUSD",1773170873981,0.00055819,70012.0,70000.0,0.00148]
["bitfinex","BTCUSD",1773170874352,0.00055819,70012.0,70001.0,0.07128024]
["bitfinex","BTCUSD",1773170874583,0.03055819,70012.0,70001.0,0.07128024]
["bitfinex","BTCUSD",1773170874772,0.03055819,70012.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773170875183,0.0056153,70011.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773170876550,0.0056153,70011.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773170876779,0.0056153,70011.0,69988.0,0.433718]
["bitfinex","BTCUSD",1773170877111,0.0056153,70011.0,69986.0,0.0715555]
["bitfinex","BTCUSD",1773170877319,0.00055819,70012.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773170877540,0.0056153,70011.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773170878643,0.00055819,70012.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773170878842,0.03055819,70012.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773170879771,0.03,70011.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773170880045,0.03,70011.0,69990.0,0.07243877]
["bitfinex","BTCUSD",1773170880825,0.03,70010.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773170881726,0.03,70009.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773170882637,0.03,70009.0,69991.0,0.00248]
["bitfinex","BTCUSD",1773170882846,0.00022001,70013.0,70008.0,0.02999999]
["bitfinex","BTCUSD",1773170883049,0.00022001,70013.0,70008.0,0.03147999]
["bitfinex","BTCUSD",1773170884086,0.00583531,70013.0,70008.0,0.00148]
["bitfinex","BTCUSD",1773170884689,0.00022001,70013.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773170885720,0.00583531,70013.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773170885986,0.0056153,70024.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773170886348,0.0056153,70023.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773170887086,0.0056153,70023.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773170887462,0.0056153,70022.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773170887864,0.03,70023.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773170888068,0.00023,70025.0,70011.0,0.00523891]
["bitfinex","BTCUSD",1773170888415,0.0056153,70024.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773170888532,0.0056153,70024.0,70012.0,0.00133269]
["bitfinex","BTCUSD",1773170888738,0.0056153,70024.0,70013.0,0.07289523]
["bitfinex","BTCUSD",1773170888739,0.03,70021.0,70013.0,0.07289523]
["bitfinex","BTCUSD",1773170888934,0.0056153,70020.0,70013.0,0.07289523]
["bitfinex","BTCUSD",1773170889237,0.0056153,70020.0,70011.0,0.0728972]
["bitfinex","BTCUSD",1773170889441,0.0056153,70020.0,70011.0,0.0714172]
["bitfinex","BTCUSD",1773170890254,0.03,70020.0,70011.0,0.0714172]
["bitfinex","BTCUSD",1773170890811,0.0056153,70019.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773170890959,0.0056153,70019.0,70013.0,0.07126799]
["bitfinex","BTCUSD",1773170891409,0.03,70019.0,70009.0,0.07141859]
["bitfinex","BTCUSD",1773170891554,0.0056153,70018.0,70009.0,0.07289859]
["bitfinex","BTCUSD",1773170892000,0.0056153,70018.0,70009.0,0.07141859]
["bitfinex","BTCUSD",1773170892465,0.03,70018.0,70009.0,0.07289859]
["bitfinex","BTCUSD",1773170892656,0.0056153,70017.0,70009.0,0.07141859]
["bitfinex","BTCUSD",1773170892858,0.03,70015.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773170893058,0.03,70015.0,70005.0,0.00159264]
["bitfinex","BTCUSD",1773170893059,0.0056153,70014.0,70005.0,0.00159264]
["bitfinex","BTCUSD",1773170893969,0.03,70014.0,70005.0,0.00011264]
["bitfinex","BTCUSD",1773170894152,0.0056153,70013.0,70005.0,0.00011264]
["bitfinex","BTCUSD",1773170894355,0.03,70014.0,70005.0,0.00011264]
["bitfinex","BTCUSD",1773170894923,0.03,70017.0,70005.0,0.0715361]
["bitfinex","BTCUSD",1773170895122,0.0056153,70016.0,70005.0,0.0715361]
["bitfinex","BTCUSD",1773170895999,0.00022001,70014.0,70005.0,0.0715361]
["bitfinex","BTCUSD",1773170896509,0.00583531,70014.0,70005.0,0.0715361]
["bitfinex","BTCUSD",1773170897106,0.0056153,70011.0,70005.0,0.00011264]
["bitfinex","BTCUSD",1773170897301,0.0056153,70011.0,70005.0,0.00159264]
["bitfinex","BTCUSD",1773170897758,0.0056153,70011.0,70002.0,0.03612961]
["bitfinex","BTCUSD",1773170897927,0.00572789,70011.0,70001.0,0.0729069]
["bitfinex","BTCUSD",1773170898137,0.00148,70010.0,69991.0,0.07163759]
["bitfinex","BTCUSD",1773170898428,0.00148,70010.0,69991.0,0.07311768]
["bitfinex","BTCUSD",1773170898429,0.0056153,70009.0,69991.0,0.07311768]
["bitfinex","BTCUSD",1773170898610,0.0056153,70009.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773170898805,0.0056153,70009.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773170899026,0.0056153,70009.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773170899027,0.03,70007.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773170899211,0.0056153,70006.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773170899437,0.03,70007.0,69992.0,0.00054552]
["bitfinex","BTCUSD",1773170899662,0.03493871,70007.0,69992.0,0.00054552]
["bitfinex","BTCUSD",1773170899857,0.00493871,70021.0,69992.0,0.00054552]
["bitfinex","BTCUSD",1773170900059,0.00493871,70020.0,69992.0,0.00065811]
["bitfinex","BTCUSD",1773170901464,0.03,70020.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773170901684,0.0713847,70044.0,69995.0,0.00054552]
["bitfinex","BTCUSD",1773170901685,0.00493871,70024.0,69995.0,0.00054552]
["bitfinex","BTCUSD",1773170901887,0.07183189,70034.0,70011.0,0.00490486]
["bitfinex","BTCUSD",1773170901888,0.0004372,70034.0,70011.0,0.00490486]
["bitfinex","BTCUSD",1773170902059,0.11355335,70049.0,70013.0,0.00490486]
["bitfinex","BTCUSD",1773170902060,0.14216227,70048.0,70013.0,0.00490486]
["bitfinex","BTCUSD",1773170902266,0.00493871,70047.0,70016.0,0.00490486]
["bitfinex","BTCUSD",1773170902491,0.00493871,70047.0,70017.0,0.00148]
["bitfinex","BTCUSD",1773170902742,0.00493871,70046.0,70017.0,0.00148]
["bitfinex","BTCUSD",1773170903004,0.00493871,70046.0,70018.0,0.00490486]
["bitfinex","BTCUSD",1773170903179,0.00531431,70046.0,70018.0,0.00490486]
["bitfinex","BTCUSD",1773170903504,0.03,70044.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773170903714,0.00493871,70043.0,70020.0,0.00490486]
["bitfinex","BTCUSD",1773170904215,0.03,70044.0,70021.0,0.00490486]
["bitfinex","BTCUSD",1773170904714,0.03,70043.0,70021.0,0.00490486]
["bitfinex","BTCUSD",1773170905496,0.07138064,70047.0,70021.0,0.00490486]
["bitfinex","BTCUSD",1773170905497,0.00023,70050.0,70021.0,0.00490486]
["bitfinex","BTCUSD",1773170905696,0.00061601,70056.0,70031.0,0.00490486]
["bitfinex","BTCUSD",1773170906014,0.00061601,70056.0,70033.0,0.00490486]
["bitfinex","BTCUSD",1773170906542,0.00061601,70056.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773170906543,0.00061601,70056.0,70040.0,0.16328021]
["bitfinex","BTCUSD",1773170906721,0.00061601,70056.0,70031.0,0.0003756]
["bitfinex","BTCUSD",1773170906722,0.00022001,70051.0,70041.0,0.00638486]
["bitfinex","BTCUSD",1773170906920,0.03061601,70056.0,70042.0,0.00638486]
["bitfinex","BTCUSD",1773170907124,0.03061601,70056.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773170907696,0.00061601,70056.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773170907902,0.00022001,70058.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773170908097,0.03,70062.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773170908098,0.03,70062.0,70045.0,0.00490486]
["bitfinex","BTCUSD",1773170908633,0.03,70061.0,70045.0,0.00490486]
["bitfinex","BTCUSD",1773170909037,0.00022001,70064.0,70045.0,0.00490486]
["bitfinex","BTCUSD",1773170909637,0.00022001,70064.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773170909842,0.00022001,70064.0,70047.0,0.00490486]
["bitfinex","BTCUSD",1773170911149,0.00493871,70063.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773170911371,0.00022001,70064.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773170911573,0.03,70067.0,70050.0,0.16328021]
["bitfinex","BTCUSD",1773170911840,0.00022001,70071.0,70053.0,0.00490486]
["bitfinex","BTCUSD",1773170912124,0.00022001,70071.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773170912125,0.00493871,70070.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773170913694,0.00493871,70069.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773170913833,0.03,70067.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773170914045,0.00493871,70066.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773170914672,0.00493871,70066.0,70049.0,0.07137835]
["bitfinex","BTCUSD",1773170914874,0.00493871,70058.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773170915088,0.00505121,70058.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773170915235,0.0001125,70058.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773170915439,0.0001125,70058.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773170915859,0.00493871,70069.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773170916059,0.00493871,70067.0,70064.0,0.2]
["bitfinex","BTCUSD",1773170916297,0.00493871,70067.0,70064.0,0.19985275]
["bitfinex","BTCUSD",1773170917504,0.00493871,70067.0,70064.0,0.09663403]
["bitfinex","BTCUSD",1773170917728,0.00493871,70067.0,70064.0,0.09033917]
["bitfinex","BTCUSD",1773170917920,0.03,70065.0,70064.0,0.09033917]
["bitfinex","BTCUSD",1773170918097,0.03493871,70065.0,70064.0,0.09033917]
["bitfinex","BTCUSD",1773170919081,0.00493871,70065.0,70064.0,0.09033917]
["bitfinex","BTCUSD",1773170920981,0.00493871,70063.0,70049.0,0.07205801]
["bitfinex","BTCUSD",1773170921208,0.00493871,70063.0,70044.0,0.0709137]
["bitfinex","BTCUSD",1773170921398,0.00505121,70063.0,70044.0,0.0723937]
["bitfinex","BTCUSD",1773170921746,0.00482224,70063.0,70044.0,0.0723937]
["bitfinex","BTCUSD",1773170921946,0.00482224,70063.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773170922194,0.00493871,70061.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773170922499,0.00014727,70062.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773170922500,0.03,70056.0,70040.0,0.00292732]
["bitfinex","BTCUSD",1773170922739,0.00493871,70054.0,70040.0,0.00292732]
["bitfinex","BTCUSD",1773170924512,0.03,70052.0,70040.0,0.074315]
["bitfinex","BTCUSD",1773170924689,0.00508598,70051.0,70040.0,0.074315]
["bitfinex","BTCUSD",1773170924879,0.00508598,70051.0,70040.0,0.00292732]
["bitfinex","BTCUSD",1773170925085,0.00508598,70051.0,70040.0,0.07431462]
["bitfinex","BTCUSD",1773170925493,0.03014727,70051.0,70040.0,0.07431462]
["bitfinex","BTCUSD",1773170925727,0.00493871,70050.0,70040.0,0.07431462]
["bitfinex","BTCUSD",1773170926749,0.00494621,70047.0,70040.0,0.07431462]
["bitfinex","BTCUSD",1773170927355,0.00494621,70047.0,70040.0,0.00292732]
["bitfinex","BTCUSD",1773170928346,0.03,70047.0,70040.0,0.07431437]
["bitfinex","BTCUSD",1773170929277,0.03014727,70046.0,70040.0,0.07431437]
["bitfinex","BTCUSD",1773170929685,0.03014727,70046.0,70040.0,0.07451437]
["bitfinex","BTCUSD",1773170930198,0.00460757,70048.0,70040.0,0.07451437]
["bitfinex","BTCUSD",1773170930403,0.03,70053.0,70040.0,0.07451437]
["bitfinex","BTCUSD",1773170930595,0.00460757,70052.0,70040.0,0.07451437]
["bitfinex","BTCUSD",1773170931027,0.03460757,70050.0,70040.0,0.07451437]
["bitfinex","BTCUSD",1773170931230,0.03,70050.0,70040.0,0.07451437]
["bitfinex","BTCUSD",1773170931450,0.00460757,70049.0,70040.0,0.07451509]
["bitfinex","BTCUSD",1773170931675,0.00460757,70049.0,70040.0,0.00312732]
["bitfinex","BTCUSD",1773170932220,0.00460757,70049.0,70040.0,0.07451496]
["bitfinex","BTCUSD",1773170932433,0.00460757,70049.0,70040.0,0.00312732]
["bitfinex","BTCUSD",1773170932770,0.00148,70048.0,70034.0,0.0002]
["bitfinex","BTCUSD",1773170932979,0.00460757,70047.0,70034.0,0.0002]
["bitfinex","BTCUSD",1773170933147,0.00460757,70044.0,70034.0,0.07159376]
["bitfinex","BTCUSD",1773170935377,0.00460757,70042.0,70034.0,0.0002]
["bitfinex","BTCUSD",1773170935584,0.00460757,70042.0,70034.0,0.07159382]
["bitfinex","BTCUSD",1773170935927,0.00460757,70042.0,70034.0,0.07307382]
["bitfinex","BTCUSD",1773170936374,0.00460757,70042.0,70034.0,0.07307306]
["bitfinex","BTCUSD",1773170936375,0.03460757,70042.0,70034.0,0.07307306]
["bitfinex","BTCUSD",1773170936955,0.00460757,70041.0,70034.0,0.07307364]
["bitfinex","BTCUSD",1773170938156,0.00472001,70041.0,70034.0,0.07307364]
["bitfinex","BTCUSD",1773170938373,0.00472001,70041.0,70034.0,0.00168]
["bitfinex","BTCUSD",1773170938697,0.00472001,70041.0,70034.0,0.07307379]
["bitfinex","BTCUSD",1773170939476,0.00011244,70041.0,70034.0,0.07307379]
["bitfinex","BTCUSD",1773170939698,0.00608757,70048.0,70034.0,0.07307379]
["bitfinex","BTCUSD",1773170939870,0.03,70050.0,70035.0,0.00107653]
["bitfinex","BTCUSD",1773170940070,0.00460757,70054.0,70035.0,0.00107653]
["bitfinex","BTCUSD",1773170940649,0.07137359,70054.0,70035.0,0.00107653]
["bitfinex","BTCUSD",1773170940850,0.03460757,70053.0,70035.0,0.00107653]
["bitfinex","BTCUSD",1773170941127,0.00460757,70052.0,70035.0,0.00107653]
["bitfinex","BTCUSD",1773170941540,0.03,70053.0,70037.0,0.00107653]
["bitfinex","BTCUSD",1773170941734,0.00460757,70058.0,70037.0,0.00107653]
["bitfinex","BTCUSD",1773170942193,0.00022001,70071.0,70037.0,0.00107653]
["bitfinex","BTCUSD",1773170942398,0.00022001,70071.0,70041.0,0.00107653]
["bitfinex","BTCUSD",1773170942399,0.07618481,70070.0,70041.0,0.00107653]
["bitfinex","BTCUSD",1773170942631,0.07135828,70069.0,70043.0,0.00107653]
["bitfinex","BTCUSD",1773170942831,0.11158707,70068.0,70043.0,0.00107653]
["bitfinex","BTCUSD",1773170943238,0.04022757,70068.0,70043.0,0.00107653]
["bitfinex","BTCUSD",1773170943642,0.11158703,70068.0,70045.0,0.00107653]
["bitfinex","BTCUSD",1773170943850,0.00022001,70071.0,70045.0,0.00107653]
["bitfinex","BTCUSD",1773170944062,0.00483757,70075.0,70045.0,0.00107653]
["bitfinex","BTCUSD",1773170944558,0.00460757,70074.0,70045.0,0.00107653]
["bitfinex","BTCUSD",1773170944761,0.00460757,70074.0,70047.0,0.00107653]
["bitfinex","BTCUSD",1773170945058,0.00460757,70073.0,70047.0,0.00107653]
["bitfinex","BTCUSD",1773170945286,0.00460757,70073.0,70050.0,0.00107653]
["bitfinex","BTCUSD",1773170945633,0.00022001,70068.0,70050.0,0.00107653]
["bitfinex","BTCUSD",1773170945822,0.00022001,70068.0,70052.0,0.00107653]
["bitfinex","BTCUSD",1773170946060,0.03,70072.0,70052.0,0.00107653]
["bitfinex","BTCUSD",1773170946265,0.00023,70075.0,70052.0,0.00107653]
["bitfinex","BTCUSD",1773170947054,0.03,70077.0,70052.0,0.00107653]
["bitfinex","BTCUSD",1773170947706,0.03,70077.0,70054.0,0.00107653]
["bitfinex","BTCUSD",1773170947959,0.03,70076.0,70056.0,0.00107653]
["bitfinex","BTCUSD",1773170948921,0.03,70075.0,70056.0,0.00107653]
["bitfinex","BTCUSD",1773170949237,0.00472012,70075.0,70056.0,0.5]
["bitfinex","BTCUSD",1773170949459,0.00472012,70075.0,70057.0,0.00107653]
["bitfinex","BTCUSD",1773170949998,0.00472012,70075.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773170950223,0.00472012,70075.0,70059.0,0.00107653]
["bitfinex","BTCUSD",1773170950419,0.00472012,70075.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773170951230,0.00460757,70068.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773170952308,0.00460757,70068.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773170952522,0.00460757,70066.0,70060.0,0.07136732]
["bitfinex","BTCUSD",1773170952724,0.00460757,70066.0,70060.0,0.07284732]
["bitfinex","BTCUSD",1773170953078,0.03,70067.0,70060.0,0.07284732]
["bitfinex","BTCUSD",1773170953630,0.00460757,70071.0,70060.0,0.07284732]
["bitfinex","BTCUSD",1773170953939,0.00460757,70071.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773170954158,0.00460757,70071.0,70060.0,0.07136732]
["bitfinex","BTCUSD",1773170954332,0.00460757,70071.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773170954529,0.07135572,70072.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773170954530,0.03,70072.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773170954734,0.00460757,70071.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773170958015,0.00460757,70070.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773170958616,0.00460757,70070.0,70061.0,0.57136614]
["bitfinex","BTCUSD",1773170958837,0.03,70068.0,70061.0,0.57136614]
["bitfinex","BTCUSD",1773170959025,0.00460757,70067.0,70061.0,0.5]
["bitfinex","BTCUSD",1773170959669,0.00460757,70067.0,70049.0,0.07185767]
["bitfinex","BTCUSD",1773170959670,0.00460031,70063.0,70049.0,0.07185767]
["bitfinex","BTCUSD",1773170959875,0.00460031,70063.0,70050.0,0.07160752]
["bitfinex","BTCUSD",1773170960081,0.00460031,70063.0,70050.0,0.07308704]
["bitfinex","BTCUSD",1773170960694,0.03460031,70063.0,70050.0,0.07308704]
["bitfinex","BTCUSD",1773170961111,0.00460031,70070.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773170961316,0.00148,70070.0,70052.0,0.00107653]
["bitfinex","BTCUSD",1773170961513,0.00148,70070.0,70050.0,0.07160704]
["bitfinex","BTCUSD",1773170961514,0.00460031,70069.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773170961735,0.03,70069.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773170961913,0.00460031,70068.0,70050.0,0.07160704]
["bitfinex","BTCUSD",1773170962110,0.00460031,70068.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773170962717,0.03460031,70068.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773170962923,0.00460031,70065.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773170963125,0.00460031,70060.0,70049.0,0.00196]
["bitfinex","BTCUSD",1773170963336,0.00460031,70060.0,70024.0,0.1412728]
["bitfinex","BTCUSD",1773170963337,0.00460031,70060.0,70024.0,0.0004728]
["bitfinex","BTCUSD",1773170963338,0.03460031,70059.0,70024.0,0.0004728]
["bitfinex","BTCUSD",1773170963513,0.00460031,70038.0,70025.0,0.07183282]
["bitfinex","BTCUSD",1773170963700,0.00460031,70037.0,70025.0,0.07183282]
["bitfinex","BTCUSD",1773170963895,0.03,70039.0,70025.0,0.07183282]
["bitfinex","BTCUSD",1773170964526,0.00460031,70041.0,70025.0,0.07183282]
["bitfinex","BTCUSD",1773170964723,0.00460031,70041.0,70025.0,0.07220842]
["bitfinex","BTCUSD",1773170966242,0.03,70040.0,70025.0,0.07220842]
["bitfinex","BTCUSD",1773170966449,0.00460031,70039.0,70025.0,0.07220842]
["bitfinex","BTCUSD",1773170967294,0.03460031,70039.0,70025.0,0.07220842]
["bitfinex","BTCUSD",1773170967726,0.03,70039.0,70025.0,0.07220842]
["bitfinex","BTCUSD",1773170967950,0.00460031,70038.0,70025.0,0.07220842]
["bitfinex","BTCUSD",1773170968256,0.00460031,70038.0,70025.0,0.07368842]
["bitfinex","BTCUSD",1773170968436,0.00460031,70035.0,70012.0,0.07703619]
["bitfinex","BTCUSD",1773170968575,0.00460031,70022.0,70019.0,0.00011244]
["bitfinex","BTCUSD",1773170968776,0.00460031,70022.0,70012.0,0.0071]
["bitfinex","BTCUSD",1773170969080,0.00460031,70022.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170969253,0.00460031,70022.0,70012.0,0.07703606]
["bitfinex","BTCUSD",1773170969660,0.00460031,70022.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773170970509,0.03460031,70022.0,70017.0,0.07161083]
["bitfinex","BTCUSD",1773170970847,0.03,70022.0,70017.0,0.07161083]
["bitfinex","BTCUSD",1773170971410,0.03,70021.0,70017.0,0.07161083]
["bitfinex","BTCUSD",1773170971586,0.00460031,70033.0,70017.0,0.07309083]
["bitfinex","BTCUSD",1773170971787,0.00471286,70033.0,70017.0,0.07309083]
["bitfinex","BTCUSD",1773170972394,0.00460031,70029.0,70018.0,0.06993019]
["bitfinex","BTCUSD",1773170973000,0.03,70031.0,70018.0,0.07100672]
["bitfinex","BTCUSD",1773170973204,0.03,70031.0,70018.0,0.06993019]
["bitfinex","BTCUSD",1773170973401,0.00460031,70031.0,70018.0,0.06993019]
["bitfinex","BTCUSD",1773170974963,0.00460031,70031.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773170975384,0.00460031,70031.0,70018.0,0.06993019]
["bitfinex","BTCUSD",1773170975589,0.00460031,70031.0,70017.0,0.0716102]
["bitfinex","BTCUSD",1773170975590,0.00460031,70028.0,70017.0,9.64e-05]
["bitfinex","BTCUSD",1773170976420,0.00460031,70028.0,70012.0,0.07703612]
["bitfinex","BTCUSD",1773170976421,0.03,70026.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170976678,0.00460031,70020.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773170976974,0.00460031,70026.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773170977697,0.00460031,70026.0,70012.0,0.07713248]
["bitfinex","BTCUSD",1773170977698,0.00460031,70025.0,70012.0,0.07713248]
["bitfinex","BTCUSD",1773170978246,0.00460031,70025.0,70012.0,0.07723607]
["bitfinex","BTCUSD",1773170978459,0.00460031,70022.0,70012.0,0.07723607]
["bitfinex","BTCUSD",1773170978682,0.00460031,70022.0,70013.0,9.641e-05]
["bitfinex","BTCUSD",1773170979387,0.03460031,70022.0,70013.0,9.641e-05]
["bitfinex","BTCUSD",1773170979588,0.03,70022.0,70013.0,9.641e-05]
["bitfinex","BTCUSD",1773170980162,0.00460031,70021.0,70014.0,0.00148]
["bitfinex","BTCUSD",1773170980373,0.03,70019.0,70012.0,0.0013161]
["bitfinex","BTCUSD",1773170980590,0.00460031,70018.0,70012.0,0.0013161]
["bitfinex","BTCUSD",1773170981108,0.00460031,70018.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773170981926,0.00460031,70018.0,70010.0,0.07161786]
["bitfinex","BTCUSD",1773170982315,0.00460031,70018.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773170982592,0.00460031,70018.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773170982593,0.00460031,70015.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773170982816,0.00460031,70013.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773170983194,0.00460031,70013.0,69998.0,0.00196]
["bitfinex","BTCUSD",1773170983195,0.00460031,70013.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773170983196,0.03,70013.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773170983398,0.1645929,70014.0,69986.0,0.07164203]
["bitfinex","BTCUSD",1773170983399,0.00460031,70005.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773170983655,0.00460031,69998.0,69984.0,1e-08]
["bitfinex","BTCUSD",1773170983878,0.00148,69997.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773170984129,0.00460031,69988.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773170984291,0.00460031,69986.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773170984532,0.00460031,69986.0,69972.0,0.07165694]
["bitfinex","BTCUSD",1773170984533,0.03,69984.0,69972.0,0.07165706]
["bitfinex","BTCUSD",1773170984714,0.00460031,69983.0,69979.0,0.00011259]
["bitfinex","BTCUSD",1773170985626,0.00460031,69982.0,69979.0,0.00011259]
["bitfinex","BTCUSD",1773170986131,0.03,69983.0,69979.0,0.00031259]
["bitfinex","BTCUSD",1773170986396,0.00460031,69982.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773170986623,0.03,69983.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773170986624,0.03460031,69980.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773170986828,0.00474261,69979.0,69972.0,0.00031268]
["bitfinex","BTCUSD",1773170987047,0.00474261,69979.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773170987271,0.00474261,69977.0,69957.0,0.07295165]
["bitfinex","BTCUSD",1773170987479,0.00011243,69979.0,69958.0,0.00464394]
["bitfinex","BTCUSD",1773170987708,0.0714435,69986.0,69958.0,0.00464394]
["bitfinex","BTCUSD",1773170987709,0.00148,69981.0,69958.0,0.00464394]
["bitfinex","BTCUSD",1773170987944,0.00148,69981.0,69958.0,0.00501968]
["bitfinex","BTCUSD",1773170988568,0.00130316,69981.0,69958.0,0.00501968]
["bitfinex","BTCUSD",1773170988773,0.00130316,69981.0,69960.0,0.00464394]
["bitfinex","BTCUSD",1773170988950,0.00130316,69981.0,69962.0,0.00464394]
["bitfinex","BTCUSD",1773170990413,0.06238668,69989.0,69964.0,0.03386272]
["bitfinex","BTCUSD",1773170990614,0.06238668,69989.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773170990819,0.06090668,69989.0,69966.0,0.03386272]
["bitfinex","BTCUSD",1773170991149,0.01344687,69996.0,69966.0,0.03386272]
["bitfinex","BTCUSD",1773170991348,0.03,69995.0,69966.0,0.03386272]
["bitfinex","BTCUSD",1773170991771,0.0714255,70004.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773170991772,0.07141904,70010.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773170991976,0.00148,70003.0,69976.0,0.03676693]
["bitfinex","BTCUSD",1773170992372,0.00148,70003.0,69976.0,0.03528693]
["bitfinex","BTCUSD",1773170992565,0.00148,70003.0,69978.0,0.03528693]
["bitfinex","BTCUSD",1773170992772,0.03,70002.0,69980.0,0.03528693]
["bitfinex","BTCUSD",1773170992997,0.03,69999.0,69980.0,0.03528693]
["bitfinex","BTCUSD",1773170994080,0.03,70002.0,69980.0,0.03528693]
["bitfinex","BTCUSD",1773170994283,0.03011264,70002.0,69980.0,0.03528693]
["bitfinex","BTCUSD",1773170994934,0.10153943,70002.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773170995133,0.10153943,70002.0,69982.0,0.03528693]
["bitfinex","BTCUSD",1773170997115,0.10153943,70002.0,69984.0,0.03528693]
["bitfinex","BTCUSD",1773170998146,0.10153943,70002.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773170998351,0.03,69999.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773170999158,0.03,69999.0,69984.0,0.03528693]
["bitfinex","BTCUSD",1773170999360,0.03,69998.0,69984.0,0.03528693]
["bitfinex","BTCUSD",1773170999773,0.00148,69997.0,69984.0,0.03528693]
["bitfinex","BTCUSD",1773171000179,0.03,69998.0,69984.0,0.03528693]
["bitfinex","BTCUSD",1773171000516,0.03,69997.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773171000724,0.03,69992.0,69970.0,0.07145823]
["bitfinex","BTCUSD",1773171000847,0.00148,69991.0,69972.0,0.07145617]
["bitfinex","BTCUSD",1773171001054,0.03,69989.0,69972.0,0.07293617]
["bitfinex","BTCUSD",1773171001488,0.07143877,69990.0,69972.0,0.07145617]
["bitfinex","BTCUSD",1773171001903,0.07143213,69997.0,69973.0,0.03528693]
["bitfinex","BTCUSD",1773171001904,0.0729117,69997.0,69973.0,0.03528693]
["bitfinex","BTCUSD",1773171002223,0.03,69997.0,69973.0,0.03528693]
["bitfinex","BTCUSD",1773171002424,0.03,69989.0,69971.0,0.07145715]
["bitfinex","BTCUSD",1773171002595,0.00148,69988.0,69970.0,0.07145823]
["bitfinex","BTCUSD",1773171002793,0.00148,69988.0,69970.0,0.07145909]
["bitfinex","BTCUSD",1773171003004,0.03,69979.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773171003225,0.03,69977.0,69964.0,0.03528693]
["bitfinex","BTCUSD",1773171003787,0.03,69977.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773171003995,0.03,69977.0,69963.0,0.03528693]
["bitfinex","BTCUSD",1773171004188,0.00148,69979.0,69963.0,0.03714267]
["bitfinex","BTCUSD",1773171004189,0.03148,69979.0,69963.0,0.03714267]
["bitfinex","BTCUSD",1773171004395,0.03,69979.0,69964.0,0.03528693]
["bitfinex","BTCUSD",1773171004599,0.07292311,69986.0,69964.0,0.03528693]
["bitfinex","BTCUSD",1773171004742,0.00148,69986.0,69964.0,0.03528693]
["bitfinex","BTCUSD",1773171004949,0.07292313,69986.0,69964.0,0.03528693]
["bitfinex","BTCUSD",1773171005148,0.03,69985.0,69966.0,0.03528693]
["bitfinex","BTCUSD",1773171005749,0.0729229,69986.0,69968.0,0.03528693]
["bitfinex","BTCUSD",1773171005908,0.00148,69986.0,69968.0,0.03528693]
["bitfinex","BTCUSD",1773171006328,0.07292299,69986.0,69968.0,0.03528693]
["bitfinex","BTCUSD",1773171006530,0.03,69985.0,69968.0,0.03528693]
["bitfinex","BTCUSD",1773171006962,0.03,69985.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773171007171,0.03,69985.0,69969.0,0.03676693]
["bitfinex","BTCUSD",1773171007337,0.03,69985.0,69970.0,0.10674612]
["bitfinex","BTCUSD",1773171007535,0.10144418,69985.0,69970.0,0.10674612]
["bitfinex","BTCUSD",1773171007790,0.10144418,69985.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773171008499,0.03,69985.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773171008676,0.10166454,69985.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773171008840,0.10166454,69985.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773171009046,0.10166454,69985.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773171009245,0.10166454,69985.0,69971.0,0.07293748]
["bitfinex","BTCUSD",1773171009974,0.03,69980.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773171010174,0.03148,69980.0,69967.0,0.07146209]
["bitfinex","BTCUSD",1773171010618,0.19492307,69980.0,69963.0,0.00037574]
["bitfinex","BTCUSD",1773171010829,0.03,69978.0,69963.0,0.00037574]
["bitfinex","BTCUSD",1773171011445,0.03,69972.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773171011622,0.00130314,69971.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773171011844,0.00130314,69971.0,69956.0,0.07709331]
["bitfinex","BTCUSD",1773171012040,0.00130314,69971.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773171012338,0.00130314,69971.0,69956.0,0.07709348]
["bitfinex","BTCUSD",1773171012494,0.00130314,69971.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773171013092,0.00130314,69971.0,69957.0,0.03854201]
["bitfinex","BTCUSD",1773171013292,0.03,69969.0,69957.0,0.03854201]
["bitfinex","BTCUSD",1773171013514,0.03,69969.0,69957.0,0.11001425]
["bitfinex","BTCUSD",1773171013735,0.10772715,69972.0,69959.0,0.03854201]
["bitfinex","BTCUSD",1773171014058,0.10772715,69972.0,69957.0,0.07147224]
["bitfinex","BTCUSD",1773171014059,0.1630893,69970.0,69958.0,0.00168]
["bitfinex","BTCUSD",1773171014210,0.07293692,69973.0,69959.0,0.03854201]
["bitfinex","BTCUSD",1773171014211,0.07293701,69973.0,69959.0,0.03854201]
["bitfinex","BTCUSD",1773171014443,0.03,69972.0,69959.0,0.03891745]
["bitfinex","BTCUSD",1773171015113,0.03,69972.0,69959.0,0.00037544]
["bitfinex","BTCUSD",1773171015265,0.07145613,69976.0,69959.0,0.00037544]
["bitfinex","BTCUSD",1773171015266,0.11349233,69983.0,69959.0,0.00037544]
["bitfinex","BTCUSD",1773171015468,0.00148,69982.0,69962.0,0.03854201]
["bitfinex","BTCUSD",1773171015668,0.00148,69982.0,69964.0,0.03854201]
["bitfinex","BTCUSD",1773171015865,0.16344307,69980.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773171016034,0.16344307,69980.0,69960.0,0.03854201]
["bitfinex","BTCUSD",1773171016238,0.03,69969.0,69959.0,0.00037544]
["bitfinex","BTCUSD",1773171016452,0.32688614,69980.0,69959.0,0.07184556]
["bitfinex","BTCUSD",1773171016453,0.00148,69972.0,69959.0,0.07184556]
["bitfinex","BTCUSD",1773171016868,0.00148,69972.0,69959.0,0.00057544]
["bitfinex","BTCUSD",1773171017070,0.16344307,69970.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773171017278,0.07146021,69969.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773171020399,0.07146021,69969.0,69956.0,0.03854201]
["bitfinex","BTCUSD",1773171020815,0.00562,69984.0,69956.0,0.03854201]
["bitfinex","BTCUSD",1773171021020,0.00562,69984.0,69956.0,0.03891745]
["bitfinex","BTCUSD",1773171021374,0.00562,69984.0,69958.0,0.04073696]
["bitfinex","BTCUSD",1773171021738,0.00562,69984.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773171021984,0.00022001,69992.0,69962.0,0.04073696]
["bitfinex","BTCUSD",1773171022391,0.00023,70000.0,69966.0,0.04073696]
["bitfinex","BTCUSD",1773171022761,0.07142673,70002.0,69961.0,0.04377601]
["bitfinex","BTCUSD",1773171022762,0.00148,70002.0,69971.0,0.04073696]
["bitfinex","BTCUSD",1773171022966,0.00022001,70006.0,69976.0,0.04073696]
["bitfinex","BTCUSD",1773171023195,0.00022001,70006.0,69978.0,0.04072628]
["bitfinex","BTCUSD",1773171023413,0.00022001,70013.0,69984.0,0.357886]
["bitfinex","BTCUSD",1773171023616,0.07162915,70020.0,69986.0,0.519103]
["bitfinex","BTCUSD",1773171023769,0.07162915,70020.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773171023995,0.03,70019.0,69989.0,0.04072628]
["bitfinex","BTCUSD",1773171024403,0.03011268,70019.0,69989.0,0.04072628]
["bitfinex","BTCUSD",1773171024573,0.00148,70020.0,69990.0,0.16344307]
["bitfinex","BTCUSD",1773171024775,0.00148,70020.0,69992.0,0.04072628]
["bitfinex","BTCUSD",1773171024964,0.00148,70020.0,69994.0,0.04072628]
["bitfinex","BTCUSD",1773171024965,0.03,70019.0,69994.0,0.04072628]
["bitfinex","BTCUSD",1773171025175,0.03,70019.0,69994.0,0.03990517]
["bitfinex","BTCUSD",1773171025926,0.03,70018.0,69996.0,0.04030708]
["bitfinex","BTCUSD",1773171027175,0.00148,70020.0,69996.0,0.04030708]
["bitfinex","BTCUSD",1773171027374,0.07288845,70020.0,69996.0,0.04030708]
["bitfinex","BTCUSD",1773171027590,0.03,70019.0,69996.0,0.04030708]
["bitfinex","BTCUSD",1773171028173,0.10162932,70019.0,69998.0,0.04071762]
["bitfinex","BTCUSD",1773171028469,0.10162932,70019.0,70000.0,0.04071762]
["bitfinex","BTCUSD",1773171028765,0.03,70018.0,70000.0,0.04071762]
["bitfinex","BTCUSD",1773171029597,0.0001215,70021.0,70000.0,0.04071762]
["bitfinex","BTCUSD",1773171029924,0.19344307,70020.0,70000.0,0.04071762]
["bitfinex","BTCUSD",1773171030120,0.03,70018.0,70000.0,0.00148]
["bitfinex","BTCUSD",1773171030329,0.00148,70017.0,70001.0,0.04071765]
["bitfinex","BTCUSD",1773171030727,0.00148,70017.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773171030928,0.00148,70017.0,69945.0,0.87098849]
["bitfinex","BTCUSD",1773171030929,0.03,70001.0,69983.0,0.07144536]
["bitfinex","BTCUSD",1773171031160,0.03,70001.0,69975.0,0.07168347]
["bitfinex","BTCUSD",1773171031161,0.03,69993.0,69975.0,0.07168347]
["bitfinex","BTCUSD",1773171031416,0.03,69993.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773171031417,0.00148,69992.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773171031604,0.00148,69992.0,69975.0,0.07168405]
["bitfinex","BTCUSD",1773171032246,0.00148,69991.0,69975.0,0.07168405]
["bitfinex","BTCUSD",1773171032466,0.03,69992.0,69975.0,0.07168405]
["bitfinex","BTCUSD",1773171032588,0.00148,69990.0,69976.0,0.02036208]
["bitfinex","BTCUSD",1773171033007,0.03,69992.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773171033229,0.03,69991.0,69978.0,0.02795069]
["bitfinex","BTCUSD",1773171033413,0.00159253,70001.0,69978.0,0.02795069]
["bitfinex","BTCUSD",1773171033634,0.00011253,70001.0,69978.0,0.02795069]
["bitfinex","BTCUSD",1773171033792,0.11349233,70024.0,69980.0,0.16344307]
["bitfinex","BTCUSD",1773171033994,0.07152886,70021.0,69992.0,0.02795069]
["bitfinex","BTCUSD",1773171034248,0.07152886,70021.0,69994.0,0.02795069]
["bitfinex","BTCUSD",1773171034249,0.0001215,70021.0,69994.0,0.02795069]
["bitfinex","BTCUSD",1773171034453,0.0016015,70021.0,69994.0,0.02795069]
["bitfinex","BTCUSD",1773171036283,0.00022001,70016.0,69996.0,0.02795069]
["bitfinex","BTCUSD",1773171036947,0.00022001,70016.0,69998.0,0.02795069]
["bitfinex","BTCUSD",1773171037121,0.00022001,70016.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773171037352,0.00022001,70016.0,69992.0,0.07143607]
["bitfinex","BTCUSD",1773171037554,0.00022001,70016.0,69991.0,0.07143767]
["bitfinex","BTCUSD",1773171037555,0.03,70009.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773171037748,0.00148,70008.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773171037890,0.00148,70008.0,69990.0,0.07143673]
["bitfinex","BTCUSD",1773171038494,0.03,70006.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773171039523,0.03,70006.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773171039732,0.03,70006.0,69990.0,0.02943069]
["bitfinex","BTCUSD",1773171040418,0.03,70004.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773171042603,0.03,70002.0,69985.0,0.07144306]
["bitfinex","BTCUSD",1773171042813,0.03,70002.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773171043187,0.03,70002.0,69985.0,0.09939375]
["bitfinex","BTCUSD",1773171043480,0.03,70002.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773171043930,0.07142307,70006.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773171044132,0.03,70006.0,69993.0,0.02795069]
["bitfinex","BTCUSD",1773171044756,0.03,70004.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773171044959,0.07141738,70011.0,69995.0,0.02795069]
["bitfinex","BTCUSD",1773171045942,0.03,70010.0,69995.0,0.02795069]
["bitfinex","BTCUSD",1773171046581,0.03,70010.0,69996.0,0.02943069]
["bitfinex","BTCUSD",1773171048358,0.0712425,70009.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773171048562,0.0712425,70009.0,69995.0,0.00148]
["bitfinex","BTCUSD",1773171048563,0.0727225,70009.0,69995.0,0.00148]
["bitfinex","BTCUSD",1773171048792,0.0727225,70009.0,69992.0,0.07143595]
["bitfinex","BTCUSD",1773171049006,0.0727225,70009.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773171050402,0.03,70023.0,69996.0,0.02795069]
["bitfinex","BTCUSD",1773171050719,0.03,70019.0,69997.0,0.00148]
["bitfinex","BTCUSD",1773171050926,0.03,70009.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773171051126,0.00148,70008.0,69985.0,0.09939457]
["bitfinex","BTCUSD",1773171051326,0.00148,70008.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773171051482,0.00148,70008.0,69987.0,0.02795069]
["bitfinex","BTCUSD",1773171051884,0.03,70008.0,69988.0,0.00148]
["bitfinex","BTCUSD",1773171052134,0.03,70008.0,69989.0,0.02795069]
["bitfinex","BTCUSD",1773171052339,0.03,70006.0,69991.0,0.02795069]
["bitfinex","BTCUSD",1773171053019,0.03,70006.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773171054017,0.03,70006.0,69992.0,0.02795069]
["bitfinex","BTCUSD",1773171054221,0.07142142,70007.0,69976.0,0.07145243]
["bitfinex","BTCUSD",1773171054222,0.03,70001.0,69976.0,0.07145243]
["bitfinex","BTCUSD",1773171054420,0.04416539,69988.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773171054594,0.03148,69987.0,69967.0,0.07157242]
["bitfinex","BTCUSD",1773171054802,0.03148,69987.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773171055030,0.03,69979.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773171055231,0.00148,69978.0,69964.0,0.07166481]
["bitfinex","BTCUSD",1773171055372,0.00148,69978.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773171056026,0.03148,69978.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773171056345,0.03148,69978.0,69959.0,0.07147003]
["bitfinex","BTCUSD",1773171056562,0.03,69976.0,69959.0,0.07147003]
["bitfinex","BTCUSD",1773171056960,0.03,69976.0,69957.0,0.000304]
["bitfinex","BTCUSD",1773171057186,0.03,69976.0,69957.0,0.07177621]
["bitfinex","BTCUSD",1773171057885,0.03,69976.0,69958.0,0.02795069]
["bitfinex","BTCUSD",1773171058322,0.07145204,69978.0,69958.0,0.02795069]
["bitfinex","BTCUSD",1773171058464,0.00148,69977.0,69958.0,0.02795069]
["bitfinex","BTCUSD",1773171059166,0.07145306,69976.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773171059323,0.07145306,69976.0,69962.0,0.02795069]
["bitfinex","BTCUSD",1773171059758,0.07145306,69976.0,69962.0,0.02943069]
["bitfinex","BTCUSD",1773171059951,0.03,69976.0,69962.0,0.02943069]
["bitfinex","BTCUSD",1773171060153,0.07155499,69987.0,69962.0,0.02943069]
["bitfinex","BTCUSD",1773171060154,0.00148,69981.0,69964.0,0.02795069]
["bitfinex","BTCUSD",1773171061008,0.07144696,69982.0,69964.0,0.02795069]
["bitfinex","BTCUSD",1773171061220,0.07144898,69980.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773171061424,0.03,69979.0,69957.0,0.07177591]
["bitfinex","BTCUSD",1773171061699,0.03,69979.0,69957.0,0.000304]
["bitfinex","BTCUSD",1773171061700,0.00148,69978.0,69957.0,0.000304]
["bitfinex","BTCUSD",1773171062109,0.16330666,69970.0,69948.0,0.07316148]
["bitfinex","BTCUSD",1773171062309,0.03148,69969.0,69950.0,1e-08]
["bitfinex","BTCUSD",1773171063267,0.03,69967.0,69950.0,1e-08]
["bitfinex","BTCUSD",1773171064505,0.03,69967.0,69950.0,0.25000001]
["bitfinex","BTCUSD",1773171064902,0.03,69959.0,69938.0,0.07149184]
["bitfinex","BTCUSD",1773171065124,0.00148,69958.0,69938.0,0.07149184]
["bitfinex","BTCUSD",1773171065327,0.03,69956.0,69938.0,0.07149184]
["bitfinex","BTCUSD",1773171066275,0.03,69956.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773171066415,0.03,69950.0,69933.0,0.07149693]
["bitfinex","BTCUSD",1773171066614,0.00148,69949.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773171067453,0.03,69947.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773171067660,0.03,69947.0,69928.0,0.0071]
["bitfinex","BTCUSD",1773171067939,0.00148,69946.0,69929.0,0.02795069]
["bitfinex","BTCUSD",1773171068139,0.03011254,69947.0,69929.0,0.02795069]
["bitfinex","BTCUSD",1773171068339,0.03148,69946.0,69929.0,0.02795069]
["bitfinex","BTCUSD",1773171068548,0.03,69946.0,69929.0,0.02795069]
["bitfinex","BTCUSD",1773171069381,0.00011254,69947.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773171069619,0.07147771,69952.0,69932.0,0.02624756]
["bitfinex","BTCUSD",1773171069824,0.07146021,69969.0,69932.0,0.0263601]
["bitfinex","BTCUSD",1773171070169,0.14730629,69978.0,69932.0,0.0263601]
["bitfinex","BTCUSD",1773171070375,0.00148,69974.0,69942.0,0.426681]
["bitfinex","BTCUSD",1773171070590,0.03,69977.0,69940.0,0.16330666]
["bitfinex","BTCUSD",1773171070591,0.03,69977.0,69944.0,0.02624756]
["bitfinex","BTCUSD",1773171070813,0.00148,69973.0,69944.0,0.02624756]
["bitfinex","BTCUSD",1773171071421,0.03,69977.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773171071620,0.03,69977.0,69953.0,0.02772756]
["bitfinex","BTCUSD",1773171071928,0.03,69977.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773171072151,0.03,69977.0,69955.0,0.02624756]
["bitfinex","BTCUSD",1773171072579,0.00562,69984.0,69955.0,0.02624756]
["bitfinex","BTCUSD",1773171072778,0.03,69986.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773171072779,0.03,69986.0,69962.0,0.02624756]
["bitfinex","BTCUSD",1773171072992,0.00037598,69984.0,69964.0,0.02624756]
["bitfinex","BTCUSD",1773171073532,0.00037598,69984.0,69966.0,0.01820755]
["bitfinex","BTCUSD",1773171073743,0.00037598,69984.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773171073744,0.00037598,69984.0,69968.0,0.01820755]
["bitfinex","BTCUSD",1773171074572,0.03037598,69984.0,69968.0,0.01820755]
["bitfinex","BTCUSD",1773171075569,0.03037598,69984.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773171075772,0.00037598,69984.0,69970.0,0.01820303]
["bitfinex","BTCUSD",1773171076178,5.167e-05,69984.0,69970.0,0.01820303]
["bitfinex","BTCUSD",1773171076374,5.167e-05,69984.0,69972.0,0.01820303]
["bitfinex","BTCUSD",1773171077283,0.03,69985.0,69972.0,0.01820303]
["bitfinex","BTCUSD",1773171077491,0.0301127,69985.0,69972.0,0.01820303]
["bitfinex","BTCUSD",1773171077812,0.01208023,69994.0,69974.0,0.01821313]
["bitfinex","BTCUSD",1773171077986,0.00148,69993.0,69974.0,0.01858911]
["bitfinex","BTCUSD",1773171078183,0.00148,69992.0,69974.0,0.01858911]
["bitfinex","BTCUSD",1773171078600,0.08351534,69994.0,69974.0,0.01858911]
["bitfinex","BTCUSD",1773171078800,0.03,69993.0,69974.0,0.01858911]
["bitfinex","BTCUSD",1773171079001,0.00023,70000.0,69974.0,0.01858911]
["bitfinex","BTCUSD",1773171079965,0.00023,70000.0,69976.0,0.01820623]
["bitfinex","BTCUSD",1773171080138,0.03,70001.0,69978.0,0.01820623]
["bitfinex","BTCUSD",1773171080753,0.10142769,70001.0,69978.0,0.01820623]
["bitfinex","BTCUSD",1773171080966,0.10142769,70001.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773171081170,0.00022001,69999.0,69977.0,0.01820623]
["bitfinex","BTCUSD",1773171081370,0.00022001,69999.0,69980.0,0.00148]
["bitfinex","BTCUSD",1773171081545,0.00022001,69999.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773171081546,0.03,69989.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773171081745,0.03,69989.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773171081746,0.03,69989.0,69961.0,0.07146795]
["bitfinex","BTCUSD",1773171081747,0.03,69979.0,69961.0,0.07146795]
["bitfinex","BTCUSD",1773171081966,0.03,69979.0,69959.0,0.07146838]
["bitfinex","BTCUSD",1773171081967,0.03,69977.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773171082165,0.03,69977.0,69963.0,0.01820845]
["bitfinex","BTCUSD",1773171082811,0.03,69976.0,69963.0,0.01820845]
["bitfinex","BTCUSD",1773171083280,0.03,69976.0,69965.0,0.01822768]
["bitfinex","BTCUSD",1773171083955,0.00148,69978.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773171084132,0.03,69980.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773171084355,0.07143908,69990.0,69967.0,0.01822768]
["bitfinex","BTCUSD",1773171084535,0.00148,69986.0,69967.0,0.01822768]
["bitfinex","BTCUSD",1773171085067,0.00148,69986.0,69969.0,0.01822768]
["bitfinex","BTCUSD",1773171086208,0.00148,69986.0,69971.0,0.01821919]
["bitfinex","BTCUSD",1773171086840,0.03037567,69989.0,69971.0,0.01821919]
["bitfinex","BTCUSD",1773171087224,0.00022001,69999.0,69971.0,0.01821919]
["bitfinex","BTCUSD",1773171087426,0.00170001,69999.0,69971.0,0.01859486]
["bitfinex","BTCUSD",1773171087627,0.0731298,69999.0,69971.0,0.01859486]
["bitfinex","BTCUSD",1773171087929,0.0731298,69999.0,69972.0,0.01968473]
["bitfinex","BTCUSD",1773171088152,0.03,69998.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773171088354,0.03,69998.0,69974.0,0.01820473]
["bitfinex","BTCUSD",1773171090330,0.03,69996.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773171090530,0.03,69996.0,69972.0,0.07145613]
["bitfinex","BTCUSD",1773171091683,0.03,69996.0,69973.0,0.01817969]
["bitfinex","BTCUSD",1773171091907,0.03,69995.0,69973.0,0.01817969]
["bitfinex","BTCUSD",1773171092280,0.00022001,69999.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773171092487,0.07164216,70007.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773171092488,0.00170001,70006.0,69981.0,0.01817969]
["bitfinex","BTCUSD",1773171092709,0.01250671,70020.0,69980.0,0.16330666]
["bitfinex","BTCUSD",1773171092710,0.01250671,70020.0,69990.0,0.16330666]
["bitfinex","BTCUSD",1773171092912,0.03,70019.0,69992.0,0.01817969]
["bitfinex","BTCUSD",1773171093111,0.01250671,70020.0,70001.0,0.01817969]
["bitfinex","BTCUSD",1773171093311,0.00022001,70023.0,69984.0,0.05497141]
["bitfinex","BTCUSD",1773171093312,0.00022001,70023.0,70003.0,0.01814627]
["bitfinex","BTCUSD",1773171093511,0.00022001,70023.0,70005.0,0.01814627]
["bitfinex","BTCUSD",1773171093993,0.00033269,70023.0,70005.0,0.01814627]
["bitfinex","BTCUSD",1773171094415,0.00033269,70023.0,70007.0,0.01814627]
["bitfinex","BTCUSD",1773171094887,0.00033269,70023.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773171094888,0.00033269,70023.0,69994.0,0.07143385]
["bitfinex","BTCUSD",1773171094889,0.03,70017.0,69994.0,0.07143385]
["bitfinex","BTCUSD",1773171095092,0.00148,70016.0,69994.0,0.07143385]
["bitfinex","BTCUSD",1773171095263,0.00148,70016.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773171096056,0.00148,70016.0,69987.0,0.07144144]
["bitfinex","BTCUSD",1773171096057,0.00148,70016.0,69964.0,0.07294532]
["bitfinex","BTCUSD",1773171096058,0.00023,70000.0,69964.0,0.07294532]
["bitfinex","BTCUSD",1773171096266,0.03148,69999.0,69968.0,0.02472175]
["bitfinex","BTCUSD",1773171096492,0.03,69997.0,69970.0,0.02472175]
["bitfinex","BTCUSD",1773171097112,0.03,69997.0,69972.0,0.02472175]
["bitfinex","BTCUSD",1773171098027,0.03,69996.0,69972.0,0.02472175]
["bitfinex","BTCUSD",1773171098428,0.03,69996.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773171098588,0.03,69994.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773171099446,0.03,69994.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773171100595,0.03,69992.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773171100801,0.03,69989.0,69972.0,0.07313672]
["bitfinex","BTCUSD",1773171101126,0.03,69989.0,69971.0,0.07145772]
["bitfinex","BTCUSD",1773171101127,0.00148,69988.0,69968.0,0.07146051]
["bitfinex","BTCUSD",1773171101327,0.00148,69988.0,69968.0,0.07294115]
["bitfinex","BTCUSD",1773171101532,0.00148,69988.0,69970.0,0.07183485]
["bitfinex","BTCUSD",1773171102415,0.03148,69988.0,69970.0,0.07183485]
["bitfinex","BTCUSD",1773171102592,0.07144183,69987.0,69970.0,0.07183485]
["bitfinex","BTCUSD",1773171102793,0.03,69986.0,69970.0,0.07183485]
["bitfinex","BTCUSD",1773171104225,0.03,69986.0,69970.0,0.00037567]
["bitfinex","BTCUSD",1773171104487,0.03,69986.0,69965.0,0.07166333]
["bitfinex","BTCUSD",1773171104488,0.07144183,69987.0,69959.0,0.00148]
["bitfinex","BTCUSD",1773171104489,0.03,69979.0,69959.0,0.00148]
["bitfinex","BTCUSD",1773171104700,0.03,69976.0,69959.0,0.00148]
["bitfinex","BTCUSD",1773171104906,0.03,69976.0,69959.0,0.07295013]
["bitfinex","BTCUSD",1773171105118,0.03,69976.0,69961.0,0.07146831]
["bitfinex","BTCUSD",1773171105319,0.03,69976.0,69963.0,0.11784338]
["bitfinex","BTCUSD",1773171105931,0.03,69976.0,69963.0,0.04637706]
["bitfinex","BTCUSD",1773171106153,0.00148,69975.0,69963.0,0.04637706]
["bitfinex","BTCUSD",1773171106450,0.00148,69975.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773171106673,0.00148,69975.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773171106845,0.03,69973.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773171107926,0.03,69972.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773171108062,0.03,69972.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773171108689,0.17154104,69972.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773171108862,0.03,69959.0,69940.0,0.07316968]
["bitfinex","BTCUSD",1773171109063,0.00148,69958.0,69940.0,0.07316968]
["bitfinex","BTCUSD",1773171109886,0.03148,69958.0,69940.0,0.07316968]
["bitfinex","BTCUSD",1773171110284,0.03148,69958.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773171110904,0.03,69956.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773171111239,0.03,69956.0,69944.0,0.0003127]
["bitfinex","BTCUSD",1773171111652,0.03,69956.0,69944.0,0.07179828]
["bitfinex","BTCUSD",1773171112040,0.031,69956.0,69944.0,0.07179828]
["bitfinex","BTCUSD",1773171112266,0.031,69956.0,69944.0,0.07179814]
["bitfinex","BTCUSD",1773171112573,0.03,69956.0,69944.0,0.07179814]
["bitfinex","BTCUSD",1773171112774,0.031,69956.0,69944.0,0.0003127]
["bitfinex","BTCUSD",1773171113155,0.03,69954.0,69944.0,0.07179815]
["bitfinex","BTCUSD",1773171113969,0.03,69954.0,69944.0,0.0003127]
["bitfinex","BTCUSD",1773171114174,0.03,69954.0,69944.0,0.07179845]
["bitfinex","BTCUSD",1773171114370,0.03,69954.0,69944.0,0.0003127]
["bitfinex","BTCUSD",1773171114573,0.03,69954.0,69944.0,0.07179829]
["bitfinex","BTCUSD",1773171114755,0.03,69954.0,69944.0,0.0003127]
["bitfinex","BTCUSD",1773171115158,0.03,69952.0,69944.0,0.0003127]
["bitfinex","BTCUSD",1773171116174,0.00148,69951.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773171116503,0.03,69949.0,69937.0,0.00031254]
["bitfinex","BTCUSD",1773171116860,0.03,69949.0,69934.0,0.07149549]
["bitfinex","BTCUSD",1773171116861,0.03,69949.0,69930.0,0.07169942]
["bitfinex","BTCUSD",1773171117060,0.03,69947.0,69930.0,0.07169942]
["bitfinex","BTCUSD",1773171117516,0.03,69947.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773171118308,0.03,69947.0,69931.0,0.005]
["bitfinex","BTCUSD",1773171118467,0.03,69947.0,69932.0,0.00148]
["bitfinex","BTCUSD",1773171119755,0.03,69947.0,69930.0,0.00168]
["bitfinex","BTCUSD",1773171119756,0.03,69945.0,69930.0,0.00168]
["bitfinex","BTCUSD",1773171120012,0.00148,69944.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773171120512,0.03,69939.0,69926.0,0.005]
["bitfinex","BTCUSD",1773171120712,0.03,69939.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773171120942,0.03,69939.0,69925.0,0.07173509]
["bitfinex","BTCUSD",1773171121419,0.03,69938.0,69925.0,0.07173509]
["bitfinex","BTCUSD",1773171121650,0.00148,69937.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773171121853,0.03,69935.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773171122071,0.03,69935.0,69926.0,0.005]
["bitfinex","BTCUSD",1773171122431,0.03,69935.0,69925.0,0.07173492]
["bitfinex","BTCUSD",1773171122432,0.03,69935.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773171122622,0.03,69935.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773171123273,0.03,69935.0,69916.0,0.005]
["bitfinex","BTCUSD",1773171123578,0.03,69929.0,69908.0,0.07652052]
["bitfinex","BTCUSD",1773171123751,0.03,69926.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773171124176,0.03,69926.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773171125056,0.03,69926.0,69916.0,0.00031277]
["bitfinex","BTCUSD",1773171125233,0.03,69926.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773171125433,0.03011256,69926.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773171125643,0.03,69915.0,69912.0,0.005]
["bitfinex","BTCUSD",1773171126426,0.36647429,69916.0,69914.0,0.005]
["bitfinex","BTCUSD",1773171126622,0.03,69936.0,69914.0,0.005]
["bitfinex","BTCUSD",1773171126828,0.03,69936.0,69914.0,0.00511256]
["bitfinex","BTCUSD",1773171127028,0.07149225,69938.0,69914.0,0.00011256]
["bitfinex","BTCUSD",1773171127029,0.03,69929.0,69914.0,0.00011256]
["bitfinex","BTCUSD",1773171127238,0.03,69929.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773171127858,0.00148,69928.0,69914.0,0.00011256]
["bitfinex","BTCUSD",1773171128136,0.03148,69928.0,69914.0,0.00111256]
["bitfinex","BTCUSD",1773171128743,0.03,69926.0,69914.0,0.07262852]
["bitfinex","BTCUSD",1773171129459,0.07149478,69936.0,69914.0,0.07162852]
["bitfinex","BTCUSD",1773171129901,0.03,69935.0,69914.0,0.07162852]
["bitfinex","BTCUSD",1773171130298,0.03,69935.0,69914.0,0.07262852]
["bitfinex","BTCUSD",1773171130299,0.005,69934.0,69914.0,0.07262852]
["bitfinex","BTCUSD",1773171130701,0.00022001,69930.0,69914.0,0.07162852]
["bitfinex","BTCUSD",1773171130978,0.03022001,69930.0,69914.0,0.07262852]
["bitfinex","BTCUSD",1773171131174,0.03022001,69930.0,69914.0,0.07162852]
["bitfinex","BTCUSD",1773171131805,0.00022001,69930.0,69914.0,0.07162852]
["bitfinex","BTCUSD",1773171132008,0.03,69934.0,69914.0,0.07162852]
["bitfinex","BTCUSD",1773171132206,0.10149612,69934.0,69914.0,0.07162852]
["bitfinex","BTCUSD",1773171132409,0.10149642,69934.0,69914.0,0.07262852]
["bitfinex","BTCUSD",1773171132621,0.03,69934.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773171132826,0.10149675,69934.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773171133020,0.10149675,69934.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773171133223,0.10149611,69934.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773171134074,0.10149611,69934.0,69917.0,0.00148]
["bitfinex","BTCUSD",1773171134286,0.071319,69934.0,69903.0,0.07152689]
["bitfinex","BTCUSD",1773171134429,0.005,69933.0,69914.0,0.00148]
["bitfinex","BTCUSD",1773171134909,0.07143173,69934.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773171134910,0.00011273,69934.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773171135148,0.03011273,69934.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773171135350,0.10160886,69934.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773171136090,0.10160886,69934.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773171136415,0.00498351,69933.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773171136627,0.00498351,69928.0,69911.0,0.07171948]
["bitfinex","BTCUSD",1773171136853,0.00148,69927.0,69911.0,0.07171948]
["bitfinex","BTCUSD",1773171137058,0.03,69925.0,69911.0,0.07171948]
["bitfinex","BTCUSD",1773171137233,0.03,69925.0,69916.0,0.001]
["bitfinex","BTCUSD",1773171137659,0.03,69925.0,69911.0,0.07171948]
["bitfinex","BTCUSD",1773171138146,0.03,69926.0,69911.0,0.07171948]
["bitfinex","BTCUSD",1773171138845,0.03,69926.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773171139048,0.03,69925.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171140215,0.03,69924.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171140415,0.03,69924.0,69913.0,0.07251745]
["bitfinex","BTCUSD",1773171140755,0.07297781,69933.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171140988,0.00033274,69934.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171141363,0.03,69933.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171142304,0.03,69932.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171143052,0.03,69932.0,69913.0,0.07251745]
["bitfinex","BTCUSD",1773171143253,0.03,69933.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171143458,0.03,69931.0,69914.0,0.00148]
["bitfinex","BTCUSD",1773171143663,0.00498351,69930.0,69914.0,0.00148]
["bitfinex","BTCUSD",1773171144255,0.00498351,69930.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773171144503,0.00498351,69929.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773171144737,0.00498351,69929.0,69913.0,0.07251745]
["bitfinex","BTCUSD",1773171145033,0.00498351,69929.0,69913.0,0.001]
["bitfinex","BTCUSD",1773171145221,0.00498351,69926.0,69913.0,0.001]
["bitfinex","BTCUSD",1773171145421,0.00498351,69925.0,69912.0,0.07151794]
["bitfinex","BTCUSD",1773171145617,0.00498351,69925.0,69914.0,0.001]
["bitfinex","BTCUSD",1773171145872,0.00498351,69925.0,69912.0,0.07151794]
["bitfinex","BTCUSD",1773171146049,0.00498351,69925.0,69911.0,0.07171898]
["bitfinex","BTCUSD",1773171146474,0.00148,69926.0,69911.0,0.07171898]
["bitfinex","BTCUSD",1773171146475,0.03148,69926.0,69911.0,0.07171898]
["bitfinex","BTCUSD",1773171146871,0.03,69926.0,69914.0,0.001]
["bitfinex","BTCUSD",1773171147154,0.10150508,69926.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171147530,0.10648859,69926.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171147929,0.10150508,69926.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171148168,0.00498351,69925.0,69914.0,0.00148]
["bitfinex","BTCUSD",1773171149335,0.03498351,69924.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773171149588,0.00498351,69923.0,69914.0,0.07151631]
["bitfinex","BTCUSD",1773171149806,0.00498351,69923.0,69914.0,0.07299631]
["bitfinex","BTCUSD",1773171150002,0.00498351,69923.0,69914.0,0.00148]
["bitfinex","BTCUSD",1773171150368,0.00498351,69923.0,69911.0,0.07171895]
["bitfinex","BTCUSD",1773171151556,0.03,69921.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773171151705,0.03498351,69921.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773171151901,0.03,69921.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773171152676,0.03,69923.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773171152819,0.03498351,69923.0,69912.0,0.00248]
["bitfinex","BTCUSD",1773171153023,0.1064908,69923.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773171153253,0.1064908,69923.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773171153446,0.1064908,69923.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773171153670,0.1064908,69923.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171154164,0.00498351,69922.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171154366,0.10150729,69923.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171154888,0.1064908,69923.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171155414,0.00498351,69922.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171155698,0.00498351,69919.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773171157495,0.00148,69922.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773171157726,0.00022001,69926.0,69911.0,0.0717195]
["bitfinex","BTCUSD",1773171157957,0.07149497,69935.0,69911.0,0.0717195]
["bitfinex","BTCUSD",1773171158148,0.00022001,69941.0,69912.0,0.00494609]
["bitfinex","BTCUSD",1773171158350,0.00022001,69941.0,69912.0,0.00505882]
["bitfinex","BTCUSD",1773171158759,0.03022001,69944.0,69922.0,0.00494609]
["bitfinex","BTCUSD",1773171158962,0.00022001,69948.0,69921.0,0.04856244]
["bitfinex","BTCUSD",1773171158963,0.00022001,69948.0,69924.0,0.00494609]
["bitfinex","BTCUSD",1773171159426,0.03,69945.0,69921.0,0.04856244]
["bitfinex","BTCUSD",1773171159592,0.00457311,69938.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773171159794,0.00457311,69938.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773171159795,0.03,69936.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773171159949,0.00457311,69934.0,69912.0,0.07511116]
["bitfinex","BTCUSD",1773171160777,0.00457311,69934.0,69898.0,0.00494609]
["bitfinex","BTCUSD",1773171160778,0.16349898,69922.0,69905.0,0.07172518]
["bitfinex","BTCUSD",1773171161011,0.00457311,69920.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773171161572,0.00457311,69920.0,69905.0,0.07172518]
["bitfinex","BTCUSD",1773171161851,0.00457311,69920.0,69901.0,0.07152966]
["bitfinex","BTCUSD",1773171161852,0.00457311,69917.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773171162277,0.00457311,69917.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773171162466,0.00457311,69917.0,69896.0,0.0009602]
["bitfinex","BTCUSD",1773171162467,0.00457311,69909.0,69896.0,0.0009602]
["bitfinex","BTCUSD",1773171162679,0.00457311,69907.0,69888.0,0.07154216]
["bitfinex","BTCUSD",1773171162874,0.00468577,69907.0,69888.0,0.07154216]
["bitfinex","BTCUSD",1773171163365,0.00468577,69907.0,69888.0,0.07154251]
["bitfinex","BTCUSD",1773171163779,0.00468577,69907.0,69888.0,0.07302251]
["bitfinex","BTCUSD",1773171163997,0.03,69905.0,69888.0,0.07302251]
["bitfinex","BTCUSD",1773171164765,0.00457311,69904.0,69888.0,0.00148001]
["bitfinex","BTCUSD",1773171165079,0.00457311,69904.0,69888.0,1e-08]
["bitfinex","BTCUSD",1773171165284,0.00457311,69904.0,69876.0,0.11963681]
["bitfinex","BTCUSD",1773171165285,0.00457311,69904.0,69878.0,0.00148]
["bitfinex","BTCUSD",1773171165485,0.00457311,69904.0,69879.0,0.00148]
["bitfinex","BTCUSD",1773171166189,0.00457311,69904.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773171166190,0.00457311,69901.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773171166387,0.00457311,69897.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773171167194,0.00457311,69897.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773171167398,0.03,69897.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773171168221,0.10153382,69897.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773171168917,0.03,69896.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773171169118,0.03,69896.0,69888.0,0.00148]
["bitfinex","BTCUSD",1773171169425,0.03,69896.0,69887.0,0.07154343]
["bitfinex","BTCUSD",1773171169426,0.00472483,69895.0,69887.0,0.00148]
["bitfinex","BTCUSD",1773171169602,0.03,69896.0,69887.0,0.00148]
["bitfinex","BTCUSD",1773171169801,0.03,69895.0,69886.0,0.07302504]
["bitfinex","BTCUSD",1773171170412,0.00148,69901.0,69886.0,0.07302504]
["bitfinex","BTCUSD",1773171170614,0.07301009,69901.0,69886.0,0.07302504]
["bitfinex","BTCUSD",1773171171156,0.03,69900.0,69886.0,0.07302504]
["bitfinex","BTCUSD",1773171171848,0.07301009,69901.0,69886.0,0.07302504]
["bitfinex","BTCUSD",1773171171849,0.03,69899.0,69886.0,0.07302504]
["bitfinex","BTCUSD",1773171172023,0.03,69899.0,69887.0,0.00458042]
["bitfinex","BTCUSD",1773171172397,0.03,69899.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773171172815,0.03,69898.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773171173017,0.03,69898.0,69889.0,0.00458042]
["bitfinex","BTCUSD",1773171173829,0.03,69920.0,69889.0,0.00458042]
["bitfinex","BTCUSD",1773171174037,0.00148,69919.0,69889.0,0.00469308]
["bitfinex","BTCUSD",1773171174242,0.00148,69919.0,69890.0,0.00148]
["bitfinex","BTCUSD",1773171174440,0.03,69916.0,69892.0,0.00458042]
["bitfinex","BTCUSD",1773171174917,0.03,69916.0,69893.0,0.00148]
["bitfinex","BTCUSD",1773171175132,0.03,69916.0,69894.0,0.00458042]
["bitfinex","BTCUSD",1773171175381,0.03,69916.0,69895.0,0.00148]
["bitfinex","BTCUSD",1773171175535,0.03,69916.0,69896.0,0.00458042]
["bitfinex","BTCUSD",1773171175742,0.03,69915.0,69896.0,0.00458042]
["bitfinex","BTCUSD",1773171176207,0.03,69915.0,69897.0,0.00148]
["bitfinex","BTCUSD",1773171176355,0.03,69915.0,69898.0,0.00458042]
["bitfinex","BTCUSD",1773171176569,0.10151616,69915.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773171176775,0.10624099,69915.0,69899.0,0.07301178]
["bitfinex","BTCUSD",1773171176976,0.10624099,69915.0,69900.0,0.00148]
["bitfinex","BTCUSD",1773171177374,0.03,69915.0,69900.0,0.00148]
["bitfinex","BTCUSD",1773171177785,0.03,69915.0,69901.0,0.00458042]
["bitfinex","BTCUSD",1773171177994,0.03,69914.0,69901.0,0.00458042]
["bitfinex","BTCUSD",1773171178190,0.07150915,69922.0,69903.0,0.00458042]
["bitfinex","BTCUSD",1773171178191,0.00148,69922.0,69903.0,0.00458042]
["bitfinex","BTCUSD",1773171178839,0.00022001,69923.0,69905.0,0.00458042]
["bitfinex","BTCUSD",1773171178989,0.07172737,69923.0,69905.0,0.00458042]
["bitfinex","BTCUSD",1773171179190,0.03,69922.0,69905.0,0.00458042]
["bitfinex","BTCUSD",1773171180190,0.03,69921.0,69905.0,0.00458042]
["bitfinex","BTCUSD",1773171180418,0.03,69921.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773171180778,0.00022001,69915.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773171180950,0.00022001,69915.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773171181177,0.03,69920.0,69909.0,0.00458042]
["bitfinex","BTCUSD",1773171181601,0.07171329,69937.0,69909.0,0.00458042]
["bitfinex","BTCUSD",1773171181804,0.00148,69932.0,69909.0,0.00458042]
["bitfinex","BTCUSD",1773171181956,0.00022001,69937.0,69911.0,0.00458042]
["bitfinex","BTCUSD",1773171182156,1e-08,69937.0,69912.0,1.214821]
["bitfinex","BTCUSD",1773171182340,1e-08,69937.0,69913.0,0.83457]
["bitfinex","BTCUSD",1773171182539,1e-08,69937.0,69911.0,0.00458042]
["bitfinex","BTCUSD",1773171182782,1e-08,69937.0,69900.0,0.33348554]
["bitfinex","BTCUSD",1773171182783,0.03,69936.0,69913.0,0.00458042]
["bitfinex","BTCUSD",1773171182955,0.03,69936.0,69915.0,0.00458042]
["bitfinex","BTCUSD",1773171183167,0.03011279,69936.0,69915.0,0.00458042]
["bitfinex","BTCUSD",1773171183800,0.00011279,69936.0,69915.0,0.00458042]
["bitfinex","BTCUSD",1773171184363,0.00011279,69936.0,69915.0,0.00558042]
["bitfinex","BTCUSD",1773171184715,1e-08,69937.0,69915.0,0.00558042]
["bitfinex","BTCUSD",1773171184910,1e-08,69937.0,69917.0,0.00458042]
["bitfinex","BTCUSD",1773171185853,0.03,69941.0,69917.0,0.00458042]
["bitfinex","BTCUSD",1773171186481,0.03,69941.0,69917.0,0.00558042]
["bitfinex","BTCUSD",1773171187158,0.07318193,69948.0,69919.0,0.00458042]
["bitfinex","BTCUSD",1773171187339,0.00170001,69948.0,69919.0,0.00458042]
["bitfinex","BTCUSD",1773171188126,0.00472483,69957.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773171188127,0.11334013,69979.0,69930.0,0.16381777]
["bitfinex","BTCUSD",1773171188275,0.04864057,69969.0,69932.0,0.00458042]
["bitfinex","BTCUSD",1773171188477,0.07146434,69965.0,69932.0,0.00458042]
["bitfinex","BTCUSD",1773171188676,0.07146544,69964.0,69932.0,0.00458042]
["bitfinex","BTCUSD",1773171188878,0.07146689,69963.0,69932.0,0.00458042]
["bitfinex","BTCUSD",1773171189097,0.03,69958.0,69934.0,0.00458042]
["bitfinex","BTCUSD",1773171189336,0.00022001,69950.0,69934.0,0.00458042]
["bitfinex","BTCUSD",1773171189536,0.00472483,69948.0,69933.0,0.00148]
["bitfinex","BTCUSD",1773171189680,0.00472483,69948.0,69934.0,0.00148]
["bitfinex","BTCUSD",1773171190805,0.03472483,69948.0,69934.0,0.00148]
["bitfinex","BTCUSD",1773171191212,0.03472483,69946.0,69934.0,0.07297589]
["bitfinex","BTCUSD",1773171192247,0.03472483,69946.0,69934.0,0.07149589]
["bitfinex","BTCUSD",1773171192418,0.03472483,69946.0,69932.0,0.00148]
["bitfinex","BTCUSD",1773171192852,0.03,69946.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773171193024,0.03,69946.0,69932.0,0.00148]
["bitfinex","BTCUSD",1773171193843,0.03,69944.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773171194047,0.03,69944.0,69932.0,0.00148]
["bitfinex","BTCUSD",1773171194248,0.00472483,69943.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773171194449,0.07148473,69945.0,69917.0,0.07151282]
["bitfinex","BTCUSD",1773171194450,0.03,69939.0,69917.0,0.07151282]
["bitfinex","BTCUSD",1773171194618,0.03,69939.0,69918.0,0.07299234]
["bitfinex","BTCUSD",1773171194619,0.00472483,69938.0,69918.0,0.07299234]
["bitfinex","BTCUSD",1773171194817,0.03,69939.0,69919.0,0.00458042]
["bitfinex","BTCUSD",1773171195239,0.03,69939.0,69920.0,0.00148]
["bitfinex","BTCUSD",1773171195659,0.03,69938.0,69920.0,0.00148]
["bitfinex","BTCUSD",1773171196060,0.00472483,69934.0,69918.0,0.00148]
["bitfinex","BTCUSD",1773171196252,0.07149393,69936.0,69908.0,0.00168]
["bitfinex","BTCUSD",1773171196253,0.00472483,69928.0,69908.0,0.00168]
["bitfinex","BTCUSD",1773171196460,0.00483751,69928.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773171197580,0.00483751,69928.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773171197760,0.00483751,69928.0,69888.0,0.07174228]
["bitfinex","BTCUSD",1773171197761,0.00472483,69918.0,69894.0,0.033375]
["bitfinex","BTCUSD",1773171197960,0.00472483,69908.0,69889.0,0.07154153]
["bitfinex","BTCUSD",1773171198174,0.00472483,69906.0,69889.0,0.07154153]
["bitfinex","BTCUSD",1773171198572,0.00472483,69906.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773171198776,0.00472483,69906.0,69888.0,0.071743]
["bitfinex","BTCUSD",1773171199336,0.00472483,69906.0,69888.0,0.07185566]
["bitfinex","BTCUSD",1773171199541,0.00572483,69906.0,69888.0,0.07185566]
["bitfinex","BTCUSD",1773171199923,0.03,69904.0,69900.0,1.0]
["bitfinex","BTCUSD",1773171200132,0.03499281,69904.0,69900.0,1.0]
["bitfinex","BTCUSD",1773171200326,0.03499281,69904.0,69900.0,0.66003661]
["bitfinex","BTCUSD",1773171200971,0.03,69904.0,69900.0,0.66003661]
["bitfinex","BTCUSD",1773171201590,0.031,69904.0,69900.0,0.66003661]
["bitfinex","BTCUSD",1773171202105,0.07151745,69913.0,69900.0,0.66003661]
["bitfinex","BTCUSD",1773171202320,0.00023,69925.0,69900.0,0.73156717]
["bitfinex","BTCUSD",1773171202523,0.0715062,69924.0,69903.0,0.00471396]
["bitfinex","BTCUSD",1773171202667,0.0715062,69924.0,69905.0,0.00471396]
["bitfinex","BTCUSD",1773171202868,0.00171,69925.0,69905.0,0.00471396]
["bitfinex","BTCUSD",1773171203148,0.03,69924.0,69905.0,0.00471396]
["bitfinex","BTCUSD",1773171203543,0.03,69924.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773171203749,0.03,69924.0,69907.0,0.00471396]
["bitfinex","BTCUSD",1773171204056,0.03,69924.0,69908.0,0.07300257]
["bitfinex","BTCUSD",1773171204057,0.001,69913.0,69908.0,0.07300257]
["bitfinex","BTCUSD",1773171204264,0.03,69922.0,69908.0,0.07300257]
["bitfinex","BTCUSD",1773171205399,0.03,69922.0,69902.0,0.0504272]
["bitfinex","BTCUSD",1773171205400,0.03,69922.0,69903.0,0.07152734]
["bitfinex","BTCUSD",1773171205585,0.03,69922.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773171205956,0.03,69921.0,69907.0,0.00471396]
["bitfinex","BTCUSD",1773171206321,0.03,69921.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773171206697,0.10150961,69921.0,69907.0,0.07152257]
["bitfinex","BTCUSD",1773171207089,0.03,69921.0,69907.0,0.07152257]
["bitfinex","BTCUSD",1773171207294,0.10150928,69921.0,69907.0,0.07152257]
["bitfinex","BTCUSD",1773171207439,0.03,69920.0,69907.0,0.07152257]
["bitfinex","BTCUSD",1773171207640,0.03,69920.0,69908.0,0.00471396]
["bitfinex","BTCUSD",1773171208965,0.03,69919.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773171209390,0.00023,69925.0,69910.0,0.00471396]
["bitfinex","BTCUSD",1773171209990,0.00023,69925.0,69911.0,0.00148]
["bitfinex","BTCUSD",1773171210215,0.00023,69925.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773171210542,0.00023,69925.0,69913.0,0.00471396]
["bitfinex","BTCUSD",1773171210960,0.00022001,69921.0,69913.0,0.00471396]
["bitfinex","BTCUSD",1773171211098,0.00022001,69921.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773171211321,0.07734286,69928.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773171211322,0.00584001,69928.0,69915.0,0.00471396]
["bitfinex","BTCUSD",1773171211525,0.00595269,69928.0,69915.0,0.00471396]
["bitfinex","BTCUSD",1773171211957,0.00022001,69935.0,69915.0,0.00471396]
["bitfinex","BTCUSD",1773171212159,0.03,69934.0,69915.0,0.00482664]
["bitfinex","BTCUSD",1773171212362,0.03,69934.0,69915.0,0.00011268]
["bitfinex","BTCUSD",1773171212537,0.03,69934.0,69916.0,0.00148]
["bitfinex","BTCUSD",1773171212737,0.00499281,69933.0,69915.0,0.00011268]
["bitfinex","BTCUSD",1773171212938,0.00499281,69928.0,69915.0,0.00011268]
["bitfinex","BTCUSD",1773171213112,0.03,69926.0,69915.0,0.00011268]
["bitfinex","BTCUSD",1773171213938,0.03,69926.0,69916.0,0.00471396]
["bitfinex","BTCUSD",1773171214138,0.03,69925.0,69916.0,0.00471396]
["bitfinex","BTCUSD",1773171214350,0.00148,69934.0,69916.0,0.00471396]
["bitfinex","BTCUSD",1773171214567,0.07319515,69935.0,69917.0,0.00148]
["bitfinex","BTCUSD",1773171215199,0.03,69929.0,69915.0,0.00011268]
["bitfinex","BTCUSD",1773171215371,0.00499281,69926.0,69915.0,0.00011268]
["bitfinex","BTCUSD",1773171215971,0.00499281,69926.0,69915.0,0.07162792]
["bitfinex","BTCUSD",1773171216291,0.00499281,69926.0,69915.0,0.00011268]
["bitfinex","BTCUSD",1773171217057,0.03,69924.0,69915.0,0.00011268]
["bitfinex","BTCUSD",1773171217258,0.03499281,69924.0,69915.0,0.00011268]
["bitfinex","BTCUSD",1773171217465,0.00499281,69923.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773171217663,0.00499281,69923.0,69904.0,0.00148]
["bitfinex","BTCUSD",1773171218472,0.00148,69922.0,69903.0,0.00471396]
["bitfinex","BTCUSD",1773171218821,0.03,69924.0,69900.0,0.73741727]
["bitfinex","BTCUSD",1773171218822,0.03148,69924.0,69906.0,0.00471396]
["bitfinex","BTCUSD",1773171218990,0.03148,69924.0,69906.0,0.00482662]
["bitfinex","BTCUSD",1773171219351,0.10150722,69923.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773171219518,0.10150722,69923.0,69907.0,0.06982359]
["bitfinex","BTCUSD",1773171219724,0.00499281,69922.0,69907.0,0.06982359]
["bitfinex","BTCUSD",1773171220107,0.10150722,69923.0,69907.0,0.06982359]
["bitfinex","BTCUSD",1773171220508,0.03,69922.0,69907.0,0.06982359]
["bitfinex","BTCUSD",1773171220708,0.03,69922.0,69908.0,0.00471396]
["bitfinex","BTCUSD",1773171221231,0.03,69922.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773171221464,0.03,69922.0,69910.0,0.00471396]
["bitfinex","BTCUSD",1773171221668,0.03,69921.0,69910.0,0.00471396]
["bitfinex","BTCUSD",1773171222622,0.03,69922.0,69910.0,0.00471396]
["bitfinex","BTCUSD",1773171223207,0.10150908,69922.0,69908.0,0.07152154]
["bitfinex","BTCUSD",1773171224552,0.10150908,69922.0,69908.0,0.0762355]
["bitfinex","BTCUSD",1773171224921,0.10150739,69923.0,69908.0,0.0762355]
["bitfinex","BTCUSD",1773171225123,0.00148,69925.0,69909.0,0.00471396]
["bitfinex","BTCUSD",1773171225329,0.07298553,69925.0,69911.0,0.00471396]
["bitfinex","BTCUSD",1773171225552,0.00148,69925.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773171225751,0.00148,69925.0,69913.0,0.00471396]
["bitfinex","BTCUSD",1773171225963,0.07298518,69925.0,69913.0,0.00471396]
["bitfinex","BTCUSD",1773171226185,0.03,69924.0,69913.0,0.00471396]
["bitfinex","BTCUSD",1773171226388,0.03,69924.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773171227237,0.07150825,69922.0,69903.0,0.07152666]
["bitfinex","BTCUSD",1773171227429,0.00490368,69920.0,69904.0,0.00148]
["bitfinex","BTCUSD",1773171227634,0.00490368,69918.0,69900.0,0.40395568]
["bitfinex","BTCUSD",1773171227858,0.00490368,69914.0,69889.0,0.00148]
["bitfinex","BTCUSD",1773171228048,0.00490368,69914.0,69888.0,0.07174218]
["bitfinex","BTCUSD",1773171228049,0.00490368,69914.0,69890.0,0.00148]
["bitfinex","BTCUSD",1773171228258,0.00148,69913.0,69888.0,0.07174218]
["bitfinex","BTCUSD",1773171228458,0.00490368,69912.0,69890.0,0.00148]
["bitfinex","BTCUSD",1773171229042,0.00490368,69912.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773171229500,0.00634402,69909.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773171230674,0.00734402,69909.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773171230869,0.00634402,69909.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773171231094,0.00734402,69909.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773171231481,0.00634402,69906.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773171231684,0.00634402,69904.0,69888.0,0.07322294]
["bitfinex","BTCUSD",1773171232043,0.00634402,69904.0,69888.0,0.07174294]
["bitfinex","BTCUSD",1773171232245,0.00634402,69904.0,69888.0,0.07322294]
["bitfinex","BTCUSD",1773171233584,0.00634402,69901.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773171234660,0.00634402,69901.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773171234880,0.00634402,69901.0,69884.0,0.00625755]
["bitfinex","BTCUSD",1773171235079,0.00634402,69901.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773171235754,0.03,69899.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773171235927,0.00148,69898.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773171236281,0.00782402,69898.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773171236579,0.00148,69898.0,69884.0,0.00625755]
["bitfinex","BTCUSD",1773171236841,0.00148,69898.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773171236842,0.00634402,69911.0,69889.0,0.00625755]
["bitfinex","BTCUSD",1773171237158,0.07152346,69909.0,69891.0,0.00625755]
["bitfinex","BTCUSD",1773171237331,0.00634402,69908.0,69891.0,0.00625755]
["bitfinex","BTCUSD",1773171237538,0.00634402,69908.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773171237704,0.03,69906.0,69888.0,0.00168]
["bitfinex","BTCUSD",1773171238083,0.00634402,69905.0,69888.0,0.00168]
["bitfinex","BTCUSD",1773171238220,0.03,69906.0,69889.0,0.00625755]
["bitfinex","BTCUSD",1773171238820,0.03634402,69906.0,69889.0,0.00625755]
["bitfinex","BTCUSD",1773171239260,0.00148,69905.0,69889.0,0.00625755]
["bitfinex","BTCUSD",1773171240079,0.03,69903.0,69891.0,0.00625755]
["bitfinex","BTCUSD",1773171241272,0.07152611,69905.0,69888.0,0.07174099]
["bitfinex","BTCUSD",1773171241273,0.03,69902.0,69888.0,0.07174099]
["bitfinex","BTCUSD",1773171241473,0.00634402,69901.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773171241899,0.00634402,69901.0,69881.0,0.0002]
["bitfinex","BTCUSD",1773171241900,0.00634402,69898.0,69881.0,0.0002]
["bitfinex","BTCUSD",1773171242104,0.03,69896.0,69881.0,0.0002]
["bitfinex","BTCUSD",1773171242303,0.00634402,69895.0,69881.0,0.0002]
["bitfinex","BTCUSD",1773171242502,0.00634402,69893.0,69881.0,0.0002]
["bitfinex","BTCUSD",1773171243377,0.00011264,69893.0,69882.0,0.00625755]
["bitfinex","BTCUSD",1773171243504,0.03,69895.0,69882.0,0.00625755]
["bitfinex","BTCUSD",1773171243707,0.03,69895.0,69882.0,0.00663297]
["bitfinex","BTCUSD",1773171244111,0.18463675,69914.0,69882.0,0.00663297]
["bitfinex","BTCUSD",1773171244112,0.0715132,69918.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773171244319,0.07151336,69917.0,69884.0,0.00625755]
["bitfinex","BTCUSD",1773171244520,0.03782402,69916.0,69884.0,0.00625755]
["bitfinex","BTCUSD",1773171244728,0.03634402,69916.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773171244931,0.00148,69915.0,69892.0,0.00625755]
["bitfinex","BTCUSD",1773171245120,0.03634402,69916.0,69894.0,0.00625755]
["bitfinex","BTCUSD",1773171245121,0.00022001,69909.0,69894.0,0.00625755]
["bitfinex","BTCUSD",1773171245314,0.00148,69919.0,69894.0,0.00625755]
["bitfinex","BTCUSD",1773171245569,0.03,69918.0,69894.0,0.00625755]
["bitfinex","BTCUSD",1773171245777,0.00022001,69916.0,69894.0,0.00625755]
["bitfinex","BTCUSD",1773171246192,0.07150889,69922.0,69894.0,0.00625755]
["bitfinex","BTCUSD",1773171246193,0.07173561,69925.0,69898.0,0.00625755]
["bitfinex","BTCUSD",1773171246424,0.00022001,69923.0,69898.0,0.00625755]
["bitfinex","BTCUSD",1773171247190,0.00022001,69923.0,69900.0,0.00625755]
["bitfinex","BTCUSD",1773171247679,0.03,69919.0,69899.0,0.00625755]
["bitfinex","BTCUSD",1773171247884,0.03,69919.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773171248089,0.03,69919.0,69898.0,0.00773755]
["bitfinex","BTCUSD",1773171248438,0.03,69917.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773171248592,0.00634402,69916.0,69900.0,0.00148]
["bitfinex","BTCUSD",1773171249023,0.00634402,69916.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773171249428,0.00634402,69916.0,69900.0,0.00148]
["bitfinex","BTCUSD",1773171249830,0.03,69909.0,69892.0,0.07153888]
["bitfinex","BTCUSD",1773171250156,0.00782402,69908.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773171250458,0.00634402,69905.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773171250604,0.00634402,69905.0,69891.0,0.07173996]
["bitfinex","BTCUSD",1773171250805,0.00634402,69905.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773171251647,0.00734402,69905.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773171251845,0.00734402,69905.0,69885.0,0.0717434]
["bitfinex","BTCUSD",1773171251846,0.00634402,69905.0,69885.0,0.07174386]
["bitfinex","BTCUSD",1773171252050,0.00634402,69905.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773171252272,0.00734402,69905.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773171252480,0.03634402,69903.0,69885.0,0.07174386]
["bitfinex","BTCUSD",1773171252723,0.00634402,69902.0,69885.0,0.07174386]
["bitfinex","BTCUSD",1773171252914,0.00782402,69902.0,69885.0,0.07174386]
["bitfinex","BTCUSD",1773171253080,0.00782402,69902.0,69885.0,0.07159654]
["bitfinex","BTCUSD",1773171253677,0.00782402,69902.0,69886.0,0.0002]
["bitfinex","BTCUSD",1773171254261,0.03,69902.0,69887.0,0.00625755]
["bitfinex","BTCUSD",1773171254465,0.03,69902.0,69889.0,0.00625755]
["bitfinex","BTCUSD",1773171254673,0.07152503,69906.0,69891.0,0.00625755]
["bitfinex","BTCUSD",1773171255301,0.03,69905.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773171255547,0.03,69905.0,69890.0,0.00625755]
["bitfinex","BTCUSD",1773171255851,0.07174462,69909.0,69890.0,0.00625755]
["bitfinex","BTCUSD",1773171255852,0.00170001,69909.0,69890.0,0.00625755]
["bitfinex","BTCUSD",1773171256023,0.07151376,69917.0,69890.0,0.00625755]
["bitfinex","BTCUSD",1773171256024,0.07173495,69916.0,69890.0,0.00625755]
["bitfinex","BTCUSD",1773171256337,0.00023,69925.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773171256339,0.00014732,69941.0,69907.0,0.00625755]
["bitfinex","BTCUSD",1773171256493,0.03014732,69941.0,69912.0,0.00625755]
["bitfinex","BTCUSD",1773171256692,0.03,69939.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773171256915,0.03,69939.0,69914.0,0.00773755]
["bitfinex","BTCUSD",1773171257481,0.00022001,69943.0,69914.0,0.00773755]
["bitfinex","BTCUSD",1773171257681,0.00022001,69943.0,69915.0,0.00625755]
["bitfinex","BTCUSD",1773171257929,0.03022001,69943.0,69915.0,0.00625755]
["bitfinex","BTCUSD",1773171258494,0.03,69936.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773171258687,0.03,69936.0,69918.0,0.00148]
["bitfinex","BTCUSD",1773171258846,0.03,69936.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773171259047,0.03,69936.0,69917.0,0.07777091]
["bitfinex","BTCUSD",1773171259247,0.00802423,69935.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773171259446,0.00802423,69926.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773171259890,0.00802423,69926.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773171260290,0.00802423,69926.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773171260522,0.03,69924.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773171260725,0.03,69924.0,69918.0,0.001]
["bitfinex","BTCUSD",1773171260943,0.03,69924.0,69906.0,0.07152416]
["bitfinex","BTCUSD",1773171261148,0.00802423,69918.0,69900.0,0.07737973]
["bitfinex","BTCUSD",1773171261351,0.00802423,69918.0,69901.0,0.00148]
["bitfinex","BTCUSD",1773171261526,0.00802423,69918.0,69900.0,0.07737973]
["bitfinex","BTCUSD",1773171261725,0.00802423,69918.0,69901.0,0.00148]
["bitfinex","BTCUSD",1773171262158,0.03,69918.0,69900.0,0.07737973]
["bitfinex","BTCUSD",1773171262362,0.00802423,69917.0,69902.0,0.00148]
["bitfinex","BTCUSD",1773171262534,0.03,69916.0,69902.0,0.00148]
["bitfinex","BTCUSD",1773171262735,0.03,69914.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773171262937,0.03,69914.0,69903.0,0.00148]
["bitfinex","BTCUSD",1773171263138,0.03,69914.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773171263342,0.07151473,69916.0,69881.0,0.07174995]
["bitfinex","BTCUSD",1773171263343,0.00802423,69908.0,69886.0,0.08000068]
["bitfinex","BTCUSD",1773171263614,0.00802423,69908.0,69891.0,0.00148]
["bitfinex","BTCUSD",1773171263615,0.00802423,69906.0,69891.0,0.00148]
["bitfinex","BTCUSD",1773171264347,0.00802423,69906.0,69886.0,0.07174496]
["bitfinex","BTCUSD",1773171264558,0.03,69906.0,69888.0,0.00148]
["bitfinex","BTCUSD",1773171264770,0.03,69903.0,69888.0,0.00148]
["bitfinex","BTCUSD",1773171264989,0.03,69897.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171265860,0.03,69897.0,69886.0,0.07185771]
["bitfinex","BTCUSD",1773171266028,0.00148,69898.0,69886.0,0.07185771]
["bitfinex","BTCUSD",1773171266234,0.001,69897.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171267064,0.031,69897.0,69886.0,0.07185749]
["bitfinex","BTCUSD",1773171267269,0.03,69897.0,69886.0,0.07185749]
["bitfinex","BTCUSD",1773171267644,0.10253403,69897.0,69886.0,0.07185726]
["bitfinex","BTCUSD",1773171267922,0.10153403,69897.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171268126,0.03,69897.0,69886.0,0.07185684]
["bitfinex","BTCUSD",1773171268335,0.07301282,69898.0,69886.0,0.07185684]
["bitfinex","BTCUSD",1773171268336,0.03,69896.0,69886.0,0.07185684]
["bitfinex","BTCUSD",1773171268484,0.03,69896.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171268871,0.03,69896.0,69886.0,0.0718573]
["bitfinex","BTCUSD",1773171269073,0.10153424,69897.0,69886.0,0.0718573]
["bitfinex","BTCUSD",1773171269275,0.03,69895.0,69886.0,0.0718573]
["bitfinex","BTCUSD",1773171269903,0.03,69895.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171270411,0.03,69896.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171270628,0.03,69896.0,69886.0,0.07185761]
["bitfinex","BTCUSD",1773171270792,0.03,69896.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171271456,0.10153535,69896.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171271672,0.001,69895.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171272014,0.10153535,69896.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171274975,0.10253535,69896.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171275189,0.10153535,69896.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171276902,0.00802423,69895.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171277486,0.10153535,69896.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171278707,0.10253535,69896.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171280402,0.10253535,69896.0,69886.0,0.07185679]
["bitfinex","BTCUSD",1773171280606,0.10253535,69896.0,69886.0,0.08011251]
["bitfinex","BTCUSD",1773171281037,0.10253535,69896.0,69886.0,0.00856836]
["bitfinex","BTCUSD",1773171281494,0.10153535,69896.0,69886.0,0.00856836]
["bitfinex","BTCUSD",1773171282973,0.00802423,69895.0,69886.0,0.00031264]
["bitfinex","BTCUSD",1773171283642,0.10153535,69896.0,69886.0,0.07185761]
["bitfinex","BTCUSD",1773171283862,0.03,69895.0,69886.0,0.07185761]
["bitfinex","BTCUSD",1773171284299,0.03,69895.0,69884.0,0.00845572]
["bitfinex","BTCUSD",1773171284508,0.00802423,69892.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773171284700,0.00802423,69892.0,69886.0,0.0002]
["bitfinex","BTCUSD",1773171284905,0.00802423,69892.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773171285080,0.03,69890.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773171286134,0.07153907,69892.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773171286135,0.03,69891.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773171286299,0.03,69891.0,69879.0,0.0002]
["bitfinex","BTCUSD",1773171286585,0.03,69891.0,69877.0,0.0732334]
["bitfinex","BTCUSD",1773171286789,0.001,69890.0,69877.0,0.0732334]
["bitfinex","BTCUSD",1773171287106,0.03,69888.0,69877.0,0.0717534]
["bitfinex","BTCUSD",1773171287312,0.03,69888.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773171287699,0.03,69888.0,69877.0,0.00896898]
["bitfinex","BTCUSD",1773171288032,0.03,69887.0,69879.0,0.00876898]
["bitfinex","BTCUSD",1773171288210,0.07301897,69892.0,69879.0,0.00876898]
["bitfinex","BTCUSD",1773171288630,0.07301897,69892.0,69880.0,0.00148]
["bitfinex","BTCUSD",1773171289148,0.07301897,69892.0,69881.0,0.00876898]
["bitfinex","BTCUSD",1773171289149,0.03,69891.0,69881.0,0.00876898]
["bitfinex","BTCUSD",1773171289340,0.03,69891.0,69880.0,0.07303111]
["bitfinex","BTCUSD",1773171290433,0.03148,69892.0,69880.0,0.07303111]
["bitfinex","BTCUSD",1773171290646,0.00011262,69895.0,69881.0,0.00876983]
["bitfinex","BTCUSD",1773171290844,0.0716486,69895.0,69881.0,0.00876983]
["bitfinex","BTCUSD",1773171291244,0.00011262,69895.0,69883.0,0.00876983]
["bitfinex","BTCUSD",1773171291950,0.00022001,69900.0,69886.0,0.11386248]
["bitfinex","BTCUSD",1773171292175,0.07153178,69899.0,69887.0,0.11386248]
["bitfinex","BTCUSD",1773171292355,0.07175077,69900.0,69888.0,0.00876796]
["bitfinex","BTCUSD",1773171292811,0.07175077,69900.0,69886.0,0.00011262]
["bitfinex","BTCUSD",1773171292812,0.2370634,69900.0,69886.0,0.00011262]
["bitfinex","BTCUSD",1773171293020,0.2370634,69900.0,69873.0,0.0002]
["bitfinex","BTCUSD",1773171293022,0.04932461,69899.0,69873.0,0.0002]
["bitfinex","BTCUSD",1773171293192,0.07154201,69889.0,69873.0,0.0002]
["bitfinex","BTCUSD",1773171293399,0.00148,69888.0,69873.0,0.0002]
["bitfinex","BTCUSD",1773171294054,0.00119209,69887.0,69873.0,0.0002]
["bitfinex","BTCUSD",1773171294847,0.00119209,69882.0,69866.0,0.0005357]
["bitfinex","BTCUSD",1773171295047,0.00148,69881.0,69866.0,0.0005357]
["bitfinex","BTCUSD",1773171295254,0.07155225,69879.0,69866.0,0.0005357]
["bitfinex","BTCUSD",1773171295639,0.07155225,69879.0,69861.0,0.00874432]
["bitfinex","BTCUSD",1773171295640,0.07155225,69879.0,69860.0,0.02839571]
["bitfinex","BTCUSD",1773171295641,0.00120541,69878.0,69860.0,0.02839571]
["bitfinex","BTCUSD",1773171295876,0.00120541,69878.0,69838.0,0.03720578]
["bitfinex","BTCUSD",1773171295877,0.00120541,69878.0,69824.0,0.34371966]
["bitfinex","BTCUSD",1773171295880,0.07155225,69879.0,69825.0,0.00171]
["bitfinex","BTCUSD",1773171295881,0.00120541,69862.0,69825.0,0.00171]
["bitfinex","BTCUSD",1773171296071,0.00120541,69862.0,69834.0,0.0087236]
["bitfinex","BTCUSD",1773171296072,0.00120266,69860.0,69834.0,0.0087236]
["bitfinex","BTCUSD",1773171296275,0.00148,69859.0,69834.0,0.0087236]
["bitfinex","BTCUSD",1773171296830,0.00159264,69859.0,69834.0,0.0087236]
["bitfinex","BTCUSD",1773171297618,0.07157376,69858.0,69836.0,0.00932631]
["bitfinex","BTCUSD",1773171297785,0.00011264,69859.0,69836.0,0.00932631]
["bitfinex","BTCUSD",1773171298286,0.00011264,69859.0,69837.0,0.00148]
["bitfinex","BTCUSD",1773171298486,0.071686,69859.0,69838.0,0.00932631]
["bitfinex","BTCUSD",1773171298694,0.071686,69859.0,69838.0,0.01080631]
["bitfinex","BTCUSD",1773171298897,0.073166,69859.0,69839.0,0.00148]
["bitfinex","BTCUSD",1773171299092,0.073166,69859.0,69840.0,0.01080631]
["bitfinex","BTCUSD",1773171299335,0.073166,69859.0,69841.0,0.00148]
["bitfinex","BTCUSD",1773171299542,0.073166,69859.0,69836.0,0.00148]
["bitfinex","BTCUSD",1773171299743,0.073166,69859.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773171299744,0.16392536,69851.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773171299924,0.00148,69850.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773171300323,0.16392536,69844.0,69827.0,0.07180534]
["bitfinex","BTCUSD",1773171300538,0.16392536,69844.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773171300539,0.03,69842.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773171301611,0.03,69840.0,69827.0,0.07180545]
["bitfinex","BTCUSD",1773171301814,0.05112465,69843.0,69828.0,0.00949328]
["bitfinex","BTCUSD",1773171302180,0.001,69850.0,69828.0,0.00949328]
["bitfinex","BTCUSD",1773171302344,0.00148,69856.0,69828.0,0.00949328]
["bitfinex","BTCUSD",1773171302579,0.001,69842.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773171302791,0.07168588,69859.0,69828.0,0.00148]
["bitfinex","BTCUSD",1773171302991,0.00148,69858.0,69829.0,0.00949328]
["bitfinex","BTCUSD",1773171303202,0.00148,69858.0,69830.0,0.01097328]
["bitfinex","BTCUSD",1773171303203,0.00014943,69857.0,69830.0,0.01097328]
["bitfinex","BTCUSD",1773171303622,0.07157683,69855.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773171303828,0.07157683,69855.0,69832.0,0.01102393]
["bitfinex","BTCUSD",1773171303829,0.03,69854.0,69832.0,0.01102393]
["bitfinex","BTCUSD",1773171304334,0.07031531,69859.0,69832.0,0.01102393]
["bitfinex","BTCUSD",1773171304335,0.07155942,69873.0,69840.0,0.16392536]
["bitfinex","BTCUSD",1773171304559,0.07717961,69872.0,69843.0,0.00954393]
["bitfinex","BTCUSD",1773171304722,0.03148,69871.0,69843.0,0.00954393]
["bitfinex","BTCUSD",1773171304877,0.03148,69871.0,69845.0,0.00954393]
["bitfinex","BTCUSD",1773171305827,0.03,69870.0,69847.0,0.009568]
["bitfinex","BTCUSD",1773171306885,0.03562,69872.0,69847.0,0.009568]
["bitfinex","BTCUSD",1773171307098,0.55069036,69965.0,69851.0,0.009568]
["bitfinex","BTCUSD",1773171307099,0.07338363,69883.0,69851.0,0.009568]
["bitfinex","BTCUSD",1773171307311,0.03,69869.0,69851.0,0.009568]
["bitfinex","BTCUSD",1773171307484,0.03,69869.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773171307485,0.00148,69868.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773171307836,0.03,69866.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773171308439,0.07156454,69867.0,69842.0,0.07159]
["bitfinex","BTCUSD",1773171308440,0.03,69859.0,69842.0,0.07159]
["bitfinex","BTCUSD",1773171308828,0.00148,69858.0,69844.0,0.07720809]
["bitfinex","BTCUSD",1773171308974,0.00148,69858.0,69847.0,0.001]
["bitfinex","BTCUSD",1773171309403,0.03148,69858.0,69845.0,0.00973355]
["bitfinex","BTCUSD",1773171309808,0.03,69856.0,69844.0,0.00562]
["bitfinex","BTCUSD",1773171310239,0.03,69856.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773171310443,0.03,69849.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773171311043,0.03,69849.0,69842.0,0.00969984]
["bitfinex","BTCUSD",1773171311407,0.03,69848.0,69842.0,0.00969984]
["bitfinex","BTCUSD",1773171311606,0.03,69848.0,69840.0,0.00037542]
["bitfinex","BTCUSD",1773171311849,0.03,69848.0,69840.0,0.07196756]
["bitfinex","BTCUSD",1773171312061,0.00148,69852.0,69840.0,0.07196756]
["bitfinex","BTCUSD",1773171312062,0.00148,69852.0,69841.0,0.00967963]
["bitfinex","BTCUSD",1773171312397,0.03148,69852.0,69841.0,0.01115963]
["bitfinex","BTCUSD",1773171313113,0.10305994,69852.0,69841.0,0.01115963]
["bitfinex","BTCUSD",1773171313334,0.10306018,69852.0,69841.0,0.01115963]
["bitfinex","BTCUSD",1773171313539,0.03,69851.0,69841.0,0.01115963]
["bitfinex","BTCUSD",1773171313969,0.00148,69852.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773171314191,0.00148,69852.0,69843.0,0.00965851]
["bitfinex","BTCUSD",1773171314417,0.07157827,69854.0,69843.0,0.00965851]
["bitfinex","BTCUSD",1773171314876,0.03,69853.0,69843.0,0.00965851]
["bitfinex","BTCUSD",1773171315317,0.03,69853.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773171315318,0.00148,69852.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773171315534,0.00185588,69852.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773171316164,0.03,69850.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773171317743,0.03,69850.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773171317744,0.19392536,69850.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773171318226,0.03,69848.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773171319084,0.03,69848.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773171320084,0.03,69846.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773171320203,0.00148,69845.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773171321437,0.00148,69845.0,69831.0,0.00973664]
["bitfinex","BTCUSD",1773171321614,0.03,69845.0,69831.0,0.00973664]
["bitfinex","BTCUSD",1773171321815,0.03148,69845.0,69831.0,0.00973664]
["bitfinex","BTCUSD",1773171322016,0.03148,69845.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773171322224,0.03,69845.0,69833.0,0.00953664]
["bitfinex","BTCUSD",1773171322672,0.03,69844.0,69833.0,0.00953664]
["bitfinex","BTCUSD",1773171323122,0.03,69844.0,69833.0,0.01101664]
["bitfinex","BTCUSD",1773171323559,0.03148,69846.0,69833.0,0.01101664]
["bitfinex","BTCUSD",1773171323767,0.00037588,69852.0,69833.0,0.01101664]
["bitfinex","BTCUSD",1773171323768,0.00185588,69852.0,69833.0,0.01101664]
["bitfinex","BTCUSD",1773171324020,0.07157683,69855.0,69833.0,0.01101664]
["bitfinex","BTCUSD",1773171324190,0.07305656,69856.0,69833.0,0.01101664]
["bitfinex","BTCUSD",1773171324191,0.00148,69856.0,69835.0,0.00950128]
["bitfinex","BTCUSD",1773171324610,0.00022001,69850.0,69835.0,0.00950128]
["bitfinex","BTCUSD",1773171325362,0.00022001,69850.0,69836.0,0.00148]
["bitfinex","BTCUSD",1773171325563,4.323e-05,69850.0,69836.0,0.00148]
["bitfinex","BTCUSD",1773171325712,4.323e-05,69850.0,69836.0,0.01094514]
["bitfinex","BTCUSD",1773171326117,4.323e-05,69850.0,69833.0,0.00037588]
["bitfinex","BTCUSD",1773171326118,0.03,69847.0,69833.0,0.00037588]
["bitfinex","BTCUSD",1773171326324,0.03,69847.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773171326532,0.03037588,69847.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773171327476,0.03037588,69847.0,69832.0,0.00943278]
["bitfinex","BTCUSD",1773171327477,0.00019904,69847.0,69832.0,0.00943278]
["bitfinex","BTCUSD",1773171327789,0.07305195,69860.0,69832.0,0.00943278]
["bitfinex","BTCUSD",1773171327979,0.00148,69860.0,69834.0,0.00943278]
["bitfinex","BTCUSD",1773171328181,0.00148,69867.0,69840.0,0.16392536]
["bitfinex","BTCUSD",1773171328486,0.00148,69867.0,69843.0,0.00943278]
["bitfinex","BTCUSD",1773171328640,0.03,69869.0,69843.0,0.00943278]
["bitfinex","BTCUSD",1773171329249,0.03,69869.0,69844.0,0.00148]
["bitfinex","BTCUSD",1773171329451,0.03,69868.0,69845.0,0.00939722]
["bitfinex","BTCUSD",1773171329966,0.07178058,69871.0,69845.0,0.00939722]
["bitfinex","BTCUSD",1773171329967,0.00022001,69871.0,69845.0,0.00939722]
["bitfinex","BTCUSD",1773171330171,0.00022001,69871.0,69847.0,0.00939722]
["bitfinex","BTCUSD",1773171330778,0.03,69870.0,69848.0,0.00148]
["bitfinex","BTCUSD",1773171330976,0.03,69870.0,69849.0,0.00939722]
["bitfinex","BTCUSD",1773171331405,0.03,69859.0,69843.0,0.00148]
["bitfinex","BTCUSD",1773171331658,0.00148,69858.0,69838.0,0.00936376]
["bitfinex","BTCUSD",1773171332176,0.00148,69858.0,69837.0,0.00148]
["bitfinex","BTCUSD",1773171332379,0.03,69856.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773171332927,0.070333,69857.0,69837.0,0.07159426]
["bitfinex","BTCUSD",1773171333180,0.070333,69857.0,69834.0,0.07159815]
["bitfinex","BTCUSD",1773171333181,0.03,69849.0,69834.0,0.00148]
["bitfinex","BTCUSD",1773171333483,0.03148,69849.0,69834.0,0.00148]
["bitfinex","BTCUSD",1773171333841,0.03148,69849.0,69832.0,0.07197564]
["bitfinex","BTCUSD",1773171334109,0.00148,69849.0,69834.0,0.00148]
["bitfinex","BTCUSD",1773171334262,0.03,69851.0,69837.0,0.00932638]
["bitfinex","BTCUSD",1773171334975,0.10158116,69851.0,69837.0,0.00932638]
["bitfinex","BTCUSD",1773171335209,0.10158116,69851.0,69835.0,0.00148]
["bitfinex","BTCUSD",1773171335415,0.10158116,69851.0,69834.0,0.0717981]
["bitfinex","BTCUSD",1773171335958,0.10158116,69851.0,69834.0,0.08108905]
["bitfinex","BTCUSD",1773171336236,0.03,69850.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773171336378,0.03,69850.0,69837.0,0.00929095]
["bitfinex","BTCUSD",1773171336782,0.03,69850.0,69838.0,0.00148]
["bitfinex","BTCUSD",1773171336977,0.03,69850.0,69839.0,0.00929095]
["bitfinex","BTCUSD",1773171337181,0.03,69849.0,69839.0,0.00929095]
["bitfinex","BTCUSD",1773171337876,0.00022001,69871.0,69839.0,0.00929095]
["bitfinex","BTCUSD",1773171338051,0.07178761,69865.0,69839.0,0.00929095]
["bitfinex","BTCUSD",1773171338257,0.03148,69864.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773171338458,0.03148,69864.0,69842.0,0.00925903]
["bitfinex","BTCUSD",1773171338771,0.03,69864.0,69842.0,0.00925903]
["bitfinex","BTCUSD",1773171338968,0.00022001,69871.0,69842.0,0.00925903]
["bitfinex","BTCUSD",1773171339855,0.10178108,69871.0,69842.0,0.00925903]
["bitfinex","BTCUSD",1773171340065,0.03,69869.0,69842.0,0.00925903]
["bitfinex","BTCUSD",1773171340275,0.03,69857.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773171340491,0.03,69857.0,69844.0,0.00148]
["bitfinex","BTCUSD",1773171341026,0.03,69857.0,69842.0,0.00348]
["bitfinex","BTCUSD",1773171341229,0.07157283,69859.0,69842.0,0.00348]
["bitfinex","BTCUSD",1773171341230,0.03,69858.0,69842.0,0.001]
["bitfinex","BTCUSD",1773171341455,0.03,69858.0,69842.0,0.07259]
["bitfinex","BTCUSD",1773171341979,0.03148,69858.0,69843.0,0.00918618]
["bitfinex","BTCUSD",1773171342132,0.03,69858.0,69843.0,0.00918618]
["bitfinex","BTCUSD",1773171342329,0.03,69857.0,69845.0,0.00918618]
["bitfinex","BTCUSD",1773171342542,0.03,69857.0,69846.0,0.00148]
["bitfinex","BTCUSD",1773171342743,0.07305184,69860.0,69846.0,0.00148]
["bitfinex","BTCUSD",1773171342950,0.07305242,69860.0,69846.0,0.00148]
["bitfinex","BTCUSD",1773171343294,0.001,69857.0,69846.0,0.00148]
["bitfinex","BTCUSD",1773171343498,0.03,69859.0,69833.0,0.07159839]
["bitfinex","BTCUSD",1773171343628,0.03,69859.0,69836.0,0.00918221]
["bitfinex","BTCUSD",1773171344031,0.03,69859.0,69837.0,0.00148]
["bitfinex","BTCUSD",1773171344238,0.03,69857.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773171344445,0.03,69857.0,69840.0,0.00918221]
["bitfinex","BTCUSD",1773171344864,0.03,69857.0,69842.0,0.00918221]
["bitfinex","BTCUSD",1773171345275,0.07157284,69859.0,69842.0,0.00918221]
["bitfinex","BTCUSD",1773171345276,0.03,69856.0,69842.0,0.00918221]
["bitfinex","BTCUSD",1773171345477,0.03,69856.0,69843.0,0.00148]
["bitfinex","BTCUSD",1773171346304,0.10157642,69856.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773171346500,0.10157642,69856.0,69842.0,0.07159003]
["bitfinex","BTCUSD",1773171346752,0.10157642,69856.0,69841.0,0.07158913]
["bitfinex","BTCUSD",1773171346923,0.03,69855.0,69841.0,0.07306913]
["bitfinex","BTCUSD",1773171347443,0.03,69855.0,69842.0,0.01058913]
["bitfinex","BTCUSD",1773171348147,0.03,69854.0,69842.0,0.01058913]
["bitfinex","BTCUSD",1773171348551,0.03,69854.0,69844.0,0.00907006]
["bitfinex","BTCUSD",1773171349052,0.03,69856.0,69844.0,0.00907006]
["bitfinex","BTCUSD",1773171349433,0.10157591,69856.0,69842.0,0.07306913]
["bitfinex","BTCUSD",1773171349636,0.10157591,69856.0,69842.0,0.00148]
["bitfinex","BTCUSD",1773171349861,0.10157591,69856.0,69841.0,0.08211217]
["bitfinex","BTCUSD",1773171350225,0.03,69855.0,69841.0,0.07307091]
["bitfinex","BTCUSD",1773171350572,0.03,69855.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773171351356,0.03,69856.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773171351687,0.10157603,69856.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773171351984,0.10157603,69856.0,69844.0,0.00148]
["bitfinex","BTCUSD",1773171352325,0.03,69856.0,69844.0,0.00148]
["bitfinex","BTCUSD",1773171352527,0.10157592,69856.0,69844.0,0.00148]
["bitfinex","BTCUSD",1773171352746,0.03,69856.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773171352945,0.10157615,69856.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773171353201,0.10157583,69856.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773171353498,0.07157524,69857.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773171354380,0.10179408,69858.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773171354708,0.10179408,69858.0,69844.0,0.07306708]
["bitfinex","BTCUSD",1773171354903,0.10179408,69858.0,69844.0,0.00148]
["bitfinex","BTCUSD",1773171355126,0.10179408,69858.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773171355344,0.10179408,69858.0,69832.0,0.00037588]
["bitfinex","BTCUSD",1773171355345,0.03,69849.0,69832.0,0.00037588]
["bitfinex","BTCUSD",1773171355553,0.03,69841.0,69817.0,0.071615]
["bitfinex","BTCUSD",1773171355716,0.03,69841.0,69810.0,0.12590867]
["bitfinex","BTCUSD",1773171355717,0.00148,69840.0,69822.0,0.00148]
["bitfinex","BTCUSD",1773171356130,0.00148,69840.0,69822.0,0.07160989]
["bitfinex","BTCUSD",1773171356481,0.00148,69840.0,69825.0,0.07183691]
["bitfinex","BTCUSD",1773171356777,0.03148,69840.0,69825.0,0.07183691]
["bitfinex","BTCUSD",1773171357159,0.03,69838.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773171358291,0.03,69838.0,69825.0,0.07183712]
["bitfinex","BTCUSD",1773171358592,0.03,69838.0,69818.0,0.00893134]
["bitfinex","BTCUSD",1773171358838,0.03,69838.0,69801.0,0.07163154]
["bitfinex","BTCUSD",1773171358839,0.00826658,69828.0,69800.0,0.00073]
["bitfinex","BTCUSD",1773171359051,0.03,69819.0,69802.0,0.07163044]
["bitfinex","BTCUSD",1773171359240,0.03,69817.0,69802.0,0.07163044]
["bitfinex","BTCUSD",1773171359450,0.07297476,69818.0,69802.0,0.07163044]
["bitfinex","BTCUSD",1773171359668,0.07297476,69818.0,69801.0,0.0731115]
["bitfinex","BTCUSD",1773171359844,0.08124134,69818.0,69801.0,0.0731115]
["bitfinex","BTCUSD",1773171360219,0.16416644,69811.0,69800.0,0.00073]
["bitfinex","BTCUSD",1773171360439,0.16416644,69811.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773171360440,0.00826658,69809.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773171360677,0.00826658,69809.0,69782.0,0.04872266]
["bitfinex","BTCUSD",1773171360678,0.03,69810.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773171360679,0.03,69796.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773171360874,0.14089682,69810.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773171360875,0.14089682,69810.0,69771.0,0.00847827]
["bitfinex","BTCUSD",1773171360876,0.00171,69800.0,69771.0,0.00847827]
["bitfinex","BTCUSD",1773171361076,0.00171,69800.0,69773.0,0.00847827]
["bitfinex","BTCUSD",1773171361077,0.00023,69800.0,69773.0,0.00847827]
["bitfinex","BTCUSD",1773171361284,0.00023,69800.0,69775.0,0.00847827]
["bitfinex","BTCUSD",1773171361716,0.12007764,69812.0,69775.0,0.00847827]
["bitfinex","BTCUSD",1773171361717,0.00562,69816.0,69784.0,0.00847827]
["bitfinex","BTCUSD",1773171361977,0.00562,69816.0,69782.0,0.04872266]
["bitfinex","BTCUSD",1773171361978,0.00562,69816.0,69791.0,0.00847827]
["bitfinex","BTCUSD",1773171362188,0.00562,69816.0,69793.0,0.00847827]
["bitfinex","BTCUSD",1773171362189,1e-08,69816.0,69793.0,0.00847827]
["bitfinex","BTCUSD",1773171363195,1e-08,69816.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773171363392,1e-08,69816.0,69795.0,0.00847827]
["bitfinex","BTCUSD",1773171363604,1e-08,69816.0,69812.0,0.00881481]
["bitfinex","BTCUSD",1773171364234,1e-08,69816.0,69793.0,0.07363939]
["bitfinex","BTCUSD",1773171364235,1e-08,69816.0,69795.0,0.00847827]
["bitfinex","BTCUSD",1773171364471,1e-08,69816.0,69785.0,0.07164762]
["bitfinex","BTCUSD",1773171364472,0.00826658,69808.0,69785.0,0.07164762]
["bitfinex","BTCUSD",1773171364663,0.00148,69807.0,69785.0,0.07164762]
["bitfinex","BTCUSD",1773171364824,0.03,69806.0,69785.0,0.07202304]
["bitfinex","BTCUSD",1773171365030,0.03,69806.0,69785.0,0.0720238]
["bitfinex","BTCUSD",1773171365207,0.03,69803.0,69795.0,0.001]
["bitfinex","BTCUSD",1773171365628,0.03,69803.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773171365837,0.03,69803.0,69795.0,0.07263734]
["bitfinex","BTCUSD",1773171366041,0.03,69803.0,69790.0,0.07164289]
["bitfinex","BTCUSD",1773171366249,0.03,69804.0,69791.0,0.00148]
["bitfinex","BTCUSD",1773171366669,0.03,69804.0,69785.0,0.0720231]
["bitfinex","BTCUSD",1773171366867,0.0376108,69804.0,69785.0,0.0735031]
["bitfinex","BTCUSD",1773171367198,0.0376108,69804.0,69790.0,0.001]
["bitfinex","BTCUSD",1773171367383,0.0376108,69804.0,69785.0,0.00185542]
["bitfinex","BTCUSD",1773171367384,0.03,69802.0,69785.0,0.00185542]
["bitfinex","BTCUSD",1773171367720,0.07163015,69803.0,69775.0,0.07188873]
["bitfinex","BTCUSD",1773171367721,0.00776869,69798.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773171367898,0.03,69792.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773171368097,0.00776869,69794.0,69775.0,0.07188866]
["bitfinex","BTCUSD",1773171368304,0.00776869,69794.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773171368534,0.00792428,69788.0,69761.0,0.07167261]
["bitfinex","BTCUSD",1773171368740,0.00037542,69798.0,69760.0,0.0071]
["bitfinex","BTCUSD",1773171368741,0.03,69779.0,69760.0,0.0071]
["bitfinex","BTCUSD",1773171368945,0.16398949,69780.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773171368946,0.03,69769.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773171369136,0.00148,69768.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773171369340,0.00094915,69768.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773171369553,0.16416644,69790.0,69760.0,0.07729335]
["bitfinex","BTCUSD",1773171369824,0.00807585,69793.0,69722.0,0.34422086]
["bitfinex","BTCUSD",1773171369825,0.16416644,69780.0,69722.0,0.34422086]
["bitfinex","BTCUSD",1773171370015,0.00789892,69769.0,69742.0,0.0721292]
["bitfinex","BTCUSD",1773171370133,0.00037542,69769.0,69745.0,0.00148]
["bitfinex","BTCUSD",1773171370338,0.00023,69775.0,69747.0,0.00847827]
["bitfinex","BTCUSD",1773171370624,0.00023,69775.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773171370776,0.16416644,69790.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773171370777,0.00148,69792.0,69762.0,0.00995827]
["bitfinex","BTCUSD",1773171370982,0.00148,69789.0,69763.0,0.00148]
["bitfinex","BTCUSD",1773171371382,0.03,69786.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773171372642,0.03,69786.0,69765.0,0.20612304]
["bitfinex","BTCUSD",1773171372844,0.03,69786.0,69766.0,0.00847827]
["bitfinex","BTCUSD",1773171373139,0.031,69786.0,69766.0,0.00847827]
["bitfinex","BTCUSD",1773171373289,0.03,69786.0,69766.0,0.00847827]
["bitfinex","BTCUSD",1773171373490,0.03,69784.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773171373729,0.07163499,69799.0,69768.0,0.00847827]
["bitfinex","BTCUSD",1773171373927,0.02749408,69798.0,69769.0,0.00847827]
["bitfinex","BTCUSD",1773171374153,0.02749408,69798.0,69770.0,0.503936]
["bitfinex","BTCUSD",1773171374381,0.02749408,69798.0,69771.0,0.00847827]
["bitfinex","BTCUSD",1773171374581,0.00023,69800.0,69773.0,0.00847827]
["bitfinex","BTCUSD",1773171374925,0.00023,69800.0,69775.0,0.00847827]
["bitfinex","BTCUSD",1773171375134,0.00023,69800.0,69773.0,0.00011264]
["bitfinex","BTCUSD",1773171375333,0.00023,69800.0,69775.0,0.00847827]
["bitfinex","BTCUSD",1773171375334,0.23603019,69800.0,69775.0,0.00847827]
["bitfinex","BTCUSD",1773171375550,0.23603019,69800.0,69776.0,0.08161614]
["bitfinex","BTCUSD",1773171375551,0.03,69799.0,69776.0,0.08161614]
["bitfinex","BTCUSD",1773171375755,0.03,69799.0,69777.0,0.00148]
["bitfinex","BTCUSD",1773171375998,0.03,69799.0,69778.0,0.00847827]
["bitfinex","BTCUSD",1773171376549,0.03,69799.0,69779.0,0.19616477]
["bitfinex","BTCUSD",1773171376952,0.03,69799.0,69780.0,0.00148]
["bitfinex","BTCUSD",1773171377192,0.23603019,69800.0,69780.0,0.00148]
["bitfinex","BTCUSD",1773171377424,0.07186375,69800.0,69780.0,0.00148]
["bitfinex","BTCUSD",1773171377822,0.00023,69800.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773171378049,0.00023,69800.0,69783.0,0.00847827]
["bitfinex","BTCUSD",1773171378855,0.03023,69800.0,69783.0,0.50847827]
["bitfinex","BTCUSD",1773171379060,0.03023,69800.0,69784.0,0.00148]
["bitfinex","BTCUSD",1773171379280,0.1018642,69800.0,69785.0,0.00048]
["bitfinex","BTCUSD",1773171379455,0.1018642,69800.0,69786.0,0.00148]
["bitfinex","BTCUSD",1773171379671,0.1018642,69800.0,69785.0,0.00048]
["bitfinex","BTCUSD",1773171379855,0.26603064,69800.0,69786.0,0.19716477]
["bitfinex","BTCUSD",1773171380050,0.1018642,69800.0,69786.0,0.19716477]
["bitfinex","BTCUSD",1773171380263,0.1018642,69800.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773171380888,0.1018642,69800.0,69789.0,0.00148]
["bitfinex","BTCUSD",1773171381420,0.1018642,69800.0,69789.0,0.00159264]
["bitfinex","BTCUSD",1773171381835,0.1018642,69800.0,69789.0,0.19728741]
["bitfinex","BTCUSD",1773171381836,0.00023,69800.0,69789.0,0.19728741]
["bitfinex","BTCUSD",1773171382125,0.10186375,69800.0,69789.0,0.19680741]
["bitfinex","BTCUSD",1773171382337,0.10186375,69800.0,69790.0,0.00148]
["bitfinex","BTCUSD",1773171382512,0.10286375,69800.0,69790.0,0.00148]
["bitfinex","BTCUSD",1773171382691,0.03023,69800.0,69790.0,0.50148]
["bitfinex","BTCUSD",1773171383148,0.10186391,69800.0,69790.0,0.50148]
["bitfinex","BTCUSD",1773171383305,0.10186391,69800.0,69780.0,0.58101913]
["bitfinex","BTCUSD",1773171383306,0.26603035,69800.0,69784.0,0.00148]
["bitfinex","BTCUSD",1773171383644,0.26614293,69800.0,69784.0,0.00148]
["bitfinex","BTCUSD",1773171383876,0.26614293,69800.0,69783.0,0.57165052]
["bitfinex","BTCUSD",1773171384186,0.26614293,69800.0,69784.0,0.02477111]
["bitfinex","BTCUSD",1773171384410,0.03,69799.0,69785.0,0.00916616]
["bitfinex","BTCUSD",1773171384610,0.07162514,69808.0,69785.0,0.00916616]
["bitfinex","BTCUSD",1773171384905,0.07162514,69808.0,69784.0,0.02477111]
["bitfinex","BTCUSD",1773171384906,0.07162514,69808.0,69770.0,0.5]
["bitfinex","BTCUSD",1773171385103,0.03,69779.0,69770.0,0.5]
["bitfinex","BTCUSD",1773171385225,0.03,69779.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773171385604,0.16439644,69800.0,69772.0,0.00916616]
["bitfinex","BTCUSD",1773171385605,0.00148,69797.0,69772.0,0.00916616]
["bitfinex","BTCUSD",1773171385819,0.00023,69800.0,69775.0,0.00916616]
["bitfinex","BTCUSD",1773171385820,0.07186366,69800.0,69775.0,0.00916616]
["bitfinex","BTCUSD",1773171386090,0.03,69799.0,69775.0,0.00916616]
["bitfinex","BTCUSD",1773171386290,0.03011273,69799.0,69775.0,0.00916616]
["bitfinex","BTCUSD",1773171387146,0.07186352,69800.0,69775.0,0.00916616]
["bitfinex","BTCUSD",1773171387351,0.07186352,69800.0,69775.0,0.00927889]
["bitfinex","BTCUSD",1773171387901,0.07186352,69800.0,69777.0,0.00916616]
["bitfinex","BTCUSD",1773171388127,0.07186352,69800.0,69777.0,0.13764]
["bitfinex","BTCUSD",1773171388310,0.23602996,69800.0,69777.0,0.14680616]
["bitfinex","BTCUSD",1773171388515,0.23702996,69800.0,69777.0,0.00916616]
["bitfinex","BTCUSD",1773171388711,0.23602996,69800.0,69778.0,0.00148]
["bitfinex","BTCUSD",1773171389112,0.23602996,69800.0,69777.0,0.00916616]
["bitfinex","BTCUSD",1773171389287,0.23602996,69800.0,69778.0,0.00148]
["bitfinex","BTCUSD",1773171389491,0.07186352,69800.0,69777.0,0.00916616]
["bitfinex","BTCUSD",1773171389695,0.07286352,69800.0,69778.0,0.00148]
["bitfinex","BTCUSD",1773171389889,0.07186352,69800.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773171390095,0.00023,69800.0,69780.0,0.00916616]
["bitfinex","BTCUSD",1773171390419,0.00023,69800.0,69782.0,0.00916616]
["bitfinex","BTCUSD",1773171390420,0.03,69799.0,69782.0,0.00916616]
["bitfinex","BTCUSD",1773171390617,0.07162828,69805.0,69782.0,0.00916616]
["bitfinex","BTCUSD",1773171390848,0.07162717,69806.0,69782.0,0.00916616]
["bitfinex","BTCUSD",1773171391059,0.00022001,69823.0,69782.0,0.00916616]
["bitfinex","BTCUSD",1773171391278,0.03,69815.0,69791.0,0.00916616]
["bitfinex","BTCUSD",1773171391551,0.03,69815.0,69793.0,0.00916616]
["bitfinex","BTCUSD",1773171391757,0.03,69815.0,69795.0,0.00916616]
["bitfinex","BTCUSD",1773171391957,0.07161156,69822.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773171392156,0.00022001,69823.0,69797.0,0.00916616]
["bitfinex","BTCUSD",1773171392581,0.03,69822.0,69799.0,0.00916616]
["bitfinex","BTCUSD",1773171392782,0.03,69822.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773171392783,0.03,69822.0,69801.0,0.00916616]
["bitfinex","BTCUSD",1773171393187,0.03011277,69822.0,69801.0,0.00916616]
["bitfinex","BTCUSD",1773171394432,0.03011277,69822.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773171394651,0.03,69821.0,69803.0,0.00916616]
["bitfinex","BTCUSD",1773171394850,0.07183964,69825.0,69803.0,0.00916616]
["bitfinex","BTCUSD",1773171394851,0.00023,69825.0,69803.0,0.13792]
["bitfinex","BTCUSD",1773171395002,0.0716025,69830.0,69804.0,0.01064616]
["bitfinex","BTCUSD",1773171395834,0.03,69829.0,69804.0,0.01064616]
["bitfinex","BTCUSD",1773171396576,0.03,69827.0,69806.0,0.00916616]
["bitfinex","BTCUSD",1773171397189,0.00022001,69823.0,69806.0,0.00916616]
["bitfinex","BTCUSD",1773171397436,0.00022001,69823.0,69807.0,0.00148]
["bitfinex","BTCUSD",1773171398036,0.00022001,69823.0,69808.0,0.00148]
["bitfinex","BTCUSD",1773171398664,0.03,69822.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773171398834,0.03,69822.0,69810.0,0.00148]
["bitfinex","BTCUSD",1773171399035,0.03,69822.0,69807.0,0.071624]
["bitfinex","BTCUSD",1773171399262,0.07183053,69823.0,69803.0,0.0717419]
["bitfinex","BTCUSD",1773171399263,0.03,69819.0,69803.0,0.0717419]
["bitfinex","BTCUSD",1773171399502,0.16416644,69820.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773171399503,0.03,69812.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773171399671,0.03,69809.0,69801.0,0.00148]
["bitfinex","BTCUSD",1773171400331,0.03,69809.0,69794.0,0.07211907]
["bitfinex","BTCUSD",1773171400332,0.00148,69818.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773171400333,0.03,69807.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773171400685,0.03,69807.0,69794.0,0.00148]
["bitfinex","BTCUSD",1773171401030,0.03,69807.0,69789.0,0.07164443]
["bitfinex","BTCUSD",1773171401371,0.03930747,69805.0,69790.0,0.00148]
["bitfinex","BTCUSD",1773171401534,0.03930747,69805.0,69789.0,0.07175716]
["bitfinex","BTCUSD",1773171401535,0.03930747,69805.0,69789.0,0.00011273]
["bitfinex","BTCUSD",1773171401742,0.03930747,69805.0,69791.0,0.00148]
["bitfinex","BTCUSD",1773171402690,0.031,69805.0,69791.0,0.00148]
["bitfinex","BTCUSD",1773171402840,0.03,69804.0,69792.0,0.00916616]
["bitfinex","BTCUSD",1773171403040,0.07162111,69812.0,69792.0,0.00916616]
["bitfinex","BTCUSD",1773171403252,0.07161112,69822.0,69794.0,0.00916616]
["bitfinex","BTCUSD",1773171403866,0.03,69821.0,69794.0,0.00916616]
["bitfinex","BTCUSD",1773171404611,0.07184066,69825.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773171404612,0.07160348,69829.0,69801.0,0.00916616]
["bitfinex","BTCUSD",1773171404863,0.07160348,69829.0,69803.0,0.00916616]
["bitfinex","BTCUSD",1773171405099,0.03,69828.0,69803.0,0.00916616]
["bitfinex","BTCUSD",1773171405222,0.03,69826.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773171405471,0.00022001,69830.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773171405472,0.01081498,69842.0,69805.0,0.00916616]
["bitfinex","BTCUSD",1773171405710,0.01081498,69842.0,69811.0,0.00916616]
["bitfinex","BTCUSD",1773171405934,0.01081498,69842.0,69814.0,0.00916616]
["bitfinex","BTCUSD",1773171406389,0.03,69841.0,69814.0,0.00916616]
["bitfinex","BTCUSD",1773171406810,0.03037588,69841.0,69814.0,0.00916616]
["bitfinex","BTCUSD",1773171407490,0.00562,69844.0,69816.0,0.00978106]
["bitfinex","BTCUSD",1773171407661,0.0057327,69844.0,69821.0,0.00978106]
["bitfinex","BTCUSD",1773171408557,0.00023,69850.0,69821.0,0.00978106]
["bitfinex","BTCUSD",1773171408558,0.10181212,69850.0,69821.0,0.00978106]
["bitfinex","BTCUSD",1773171408768,0.03023,69850.0,69821.0,0.01015694]
["bitfinex","BTCUSD",1773171409322,0.10181219,69850.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773171409657,0.10181219,69850.0,69825.0,0.00148]
["bitfinex","BTCUSD",1773171409658,0.04037697,69848.0,69825.0,0.00148]
["bitfinex","BTCUSD",1773171409880,0.23597863,69850.0,69826.0,0.00148]
["bitfinex","BTCUSD",1773171409881,0.03,69846.0,69826.0,0.00148]
["bitfinex","BTCUSD",1773171410092,0.06421396,69839.0,69827.0,0.00148]
["bitfinex","BTCUSD",1773171410587,0.06421396,69839.0,69828.0,0.00148]
["bitfinex","BTCUSD",1773171410765,0.03,69839.0,69828.0,0.00148]
["bitfinex","BTCUSD",1773171411272,0.03,69838.0,69828.0,0.00148]
["bitfinex","BTCUSD",1773171411464,0.03,69836.0,69828.0,0.00148]
["bitfinex","BTCUSD",1773171412263,0.03,69836.0,69829.0,0.00148]
["bitfinex","BTCUSD",1773171413782,0.07158913,69843.0,69829.0,0.07308334]
["bitfinex","BTCUSD",1773171414126,0.07158666,69846.0,69829.0,0.08257901]
["bitfinex","BTCUSD",1773171414259,0.07158606,69848.0,69829.0,0.08257901]
["bitfinex","BTCUSD",1773171414462,0.00023,69850.0,69830.0,0.00949567]
["bitfinex","BTCUSD",1773171414684,0.03,69848.0,69831.0,0.00148]
["bitfinex","BTCUSD",1773171414902,0.03,69848.0,69829.0,0.07160334]
["bitfinex","BTCUSD",1773171415189,0.001,69843.0,69829.0,0.07160334]
["bitfinex","BTCUSD",1773171415376,0.00022001,69838.0,69829.0,0.07160334]
["bitfinex","BTCUSD",1773171415595,0.00022001,69838.0,69830.0,0.00148]
["bitfinex","BTCUSD",1773171415786,0.03,69868.0,69834.0,0.147704]
["bitfinex","BTCUSD",1773171415999,0.03,69868.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773171416000,0.03,69868.0,69840.0,0.16416644]
["bitfinex","BTCUSD",1773171416203,0.03,69868.0,69841.0,0.01097567]
["bitfinex","BTCUSD",1773171416419,0.00584001,69872.0,69842.0,0.630352]
["bitfinex","BTCUSD",1773171416622,0.00023,69875.0,69851.0,0.00949567]
["bitfinex","BTCUSD",1773171416797,0.00023,69875.0,69853.0,0.00949567]
["bitfinex","BTCUSD",1773171416952,0.03,69874.0,69853.0,0.00949567]
["bitfinex","BTCUSD",1773171417139,0.03,69874.0,69854.0,0.00148]
["bitfinex","BTCUSD",1773171417345,0.03,69874.0,69844.0,0.00562]
["bitfinex","BTCUSD",1773171417346,0.03,69874.0,69855.0,0.00148]
["bitfinex","BTCUSD",1773171417549,0.03,69874.0,69844.0,0.00562]
["bitfinex","BTCUSD",1773171417550,0.0301127,69874.0,69856.0,0.01097567]
["bitfinex","BTCUSD",1773171417827,0.03,69872.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773171418465,0.03,69872.0,69859.0,0.00949567]
["bitfinex","BTCUSD",1773171418664,0.07154891,69883.0,69859.0,0.00949567]
["bitfinex","BTCUSD",1773171418908,0.03,69882.0,69859.0,0.00960837]
["bitfinex","BTCUSD",1773171419465,0.07201102,69884.0,69861.0,0.00949567]
["bitfinex","BTCUSD",1773171419706,0.0004637,69884.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773171419919,0.10201123,69884.0,69865.0,0.00949567]
["bitfinex","BTCUSD",1773171420117,0.10201123,69884.0,69865.0,0.01097567]
["bitfinex","BTCUSD",1773171420288,0.0304637,69884.0,69865.0,0.01097567]
["bitfinex","BTCUSD",1773171420491,0.0304637,69884.0,69865.0,0.00949567]
["bitfinex","BTCUSD",1773171420691,0.0304637,69884.0,69867.0,0.00949567]
["bitfinex","BTCUSD",1773171421105,0.10201101,69884.0,69867.0,0.00949567]
["bitfinex","BTCUSD",1773171421311,0.10201101,69884.0,69868.0,0.00148]
["bitfinex","BTCUSD",1773171421512,0.10201101,69884.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773171421513,0.01037697,69879.0,69858.0,0.07157296]
["bitfinex","BTCUSD",1773171421712,0.01037697,69879.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773171421713,0.03,69877.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773171421912,0.0004637,69884.0,69865.0,0.00148]
["bitfinex","BTCUSD",1773171422170,0.07153823,69893.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773171422172,0.01037697,69890.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773171422291,0.01037697,69890.0,69861.0,0.07156761]
["bitfinex","BTCUSD",1773171422292,0.01185697,69889.0,69860.0,0.07157141]
["bitfinex","BTCUSD",1773171422501,0.01185697,69889.0,69859.0,0.07168441]
["bitfinex","BTCUSD",1773171422502,0.01037697,69879.0,69861.0,0.00148]
["bitfinex","BTCUSD",1773171422746,0.03,69878.0,69861.0,0.00148]
["bitfinex","BTCUSD",1773171422974,0.00022001,69882.0,69862.0,0.00949567]
["bitfinex","BTCUSD",1773171423205,0.00022001,69882.0,69859.0,0.07168494]
["bitfinex","BTCUSD",1773171423206,0.01059698,69882.0,69863.0,0.00148]
["bitfinex","BTCUSD",1773171423426,0.00022001,69882.0,69863.0,0.00148]
["bitfinex","BTCUSD",1773171423851,0.0715502,69881.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773171424060,0.03,69880.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773171424282,0.03,69880.0,69865.0,0.00949567]
["bitfinex","BTCUSD",1773171424496,0.00022001,69891.0,69872.0,0.00949567]
["bitfinex","BTCUSD",1773171424751,0.00022001,69891.0,69871.0,0.05606402]
["bitfinex","BTCUSD",1773171424752,0.00022001,69891.0,69873.0,0.00148]
["bitfinex","BTCUSD",1773171424980,0.00022001,69891.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773171424981,0.03,69890.0,69874.0,0.00148]
["bitfinex","BTCUSD",1773171425214,0.03,69890.0,69875.0,0.00148]
["bitfinex","BTCUSD",1773171425430,0.00022001,69898.0,69876.0,0.00148]
["bitfinex","BTCUSD",1773171425635,0.00022001,69898.0,69878.0,0.00949567]
["bitfinex","BTCUSD",1773171425841,0.00022001,69898.0,69865.0,0.00949567]
["bitfinex","BTCUSD",1773171425842,0.5,69890.0,69865.0,0.00949567]
["bitfinex","BTCUSD",1773171426038,0.5,69890.0,69867.0,0.00949567]
["bitfinex","BTCUSD",1773171426618,0.5,69890.0,69868.0,0.00148]
["bitfinex","BTCUSD",1773171427019,0.5,69890.0,69868.0,0.01097567]
["bitfinex","BTCUSD",1773171428107,0.00022001,69896.0,69871.0,0.00949567]
["bitfinex","BTCUSD",1773171428469,0.03,69895.0,69872.0,0.00148]
["bitfinex","BTCUSD",1773171428664,0.03,69895.0,69873.0,0.00949567]
["bitfinex","BTCUSD",1773171428946,0.00022001,69896.0,69873.0,0.00949567]
["bitfinex","BTCUSD",1773171429526,0.00022001,69896.0,69875.0,0.00949567]
["bitfinex","BTCUSD",1773171429732,0.03607001,69900.0,69875.0,0.00949567]
["bitfinex","BTCUSD",1773171429911,0.00070181,69907.0,69881.0,0.00949567]
["bitfinex","BTCUSD",1773171430110,0.00070181,69907.0,69883.0,0.00949567]
["bitfinex","BTCUSD",1773171430365,0.07222642,69907.0,69883.0,0.00949567]
["bitfinex","BTCUSD",1773171430561,0.07222642,69907.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773171430562,0.11190158,69906.0,69884.0,0.00148]
["bitfinex","BTCUSD",1773171431015,0.03,69906.0,69884.0,0.00148]
["bitfinex","BTCUSD",1773171431197,0.03011268,69906.0,69884.0,0.00148]
["bitfinex","BTCUSD",1773171431559,0.03,69905.0,69884.0,0.01097567]
["bitfinex","BTCUSD",1773171431960,0.03,69905.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773171432186,0.03,69905.0,69886.0,0.00949567]
["bitfinex","BTCUSD",1773171432385,0.00022001,69904.0,69887.0,0.00148]
["bitfinex","BTCUSD",1773171432560,0.00022001,69904.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773171432749,0.00022001,69904.0,69888.0,0.00148]
["bitfinex","BTCUSD",1773171433190,0.00022001,69904.0,69889.0,0.00148]
["bitfinex","BTCUSD",1773171433394,0.03,69902.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773171433569,0.03,69900.0,69890.0,0.00148]
["bitfinex","BTCUSD",1773171433772,0.03,69900.0,69891.0,0.00148]
["bitfinex","BTCUSD",1773171433979,0.03,69900.0,69873.0,0.00949567]
["bitfinex","BTCUSD",1773171433980,0.04037697,69896.0,69881.0,0.07154815]
["bitfinex","BTCUSD",1773171434181,0.03,69894.0,69882.0,0.00148]
["bitfinex","BTCUSD",1773171434380,0.03,69894.0,69883.0,0.00148]
["bitfinex","BTCUSD",1773171434584,0.03,69894.0,69884.0,0.00148]
["bitfinex","BTCUSD",1773171434848,0.03,69894.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773171435022,0.03,69894.0,69876.0,0.07155473]
["bitfinex","BTCUSD",1773171435023,0.03,69894.0,69886.0,0.00148]
["bitfinex","BTCUSD",1773171435261,0.08201442,69906.0,69886.0,0.00148]
["bitfinex","BTCUSD",1773171435262,0.03,69893.0,69886.0,0.00148]
["bitfinex","BTCUSD",1773171436262,0.03,69897.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773171436467,0.07151436,69917.0,69888.0,0.00949567]
["bitfinex","BTCUSD",1773171436468,0.07151464,69916.0,69888.0,0.00949567]
["bitfinex","BTCUSD",1773171436665,0.01037697,69913.0,69887.0,0.07302406]
["bitfinex","BTCUSD",1773171436869,0.07211229,69914.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773171436870,0.01037697,69909.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773171437031,0.01037697,69909.0,69888.0,0.00148]
["bitfinex","BTCUSD",1773171437235,0.03,69908.0,69888.0,0.00148]
["bitfinex","BTCUSD",1773171437437,0.00148,69907.0,69888.0,0.00148]
["bitfinex","BTCUSD",1773171438236,0.03,69903.0,69889.0,0.00148]
["bitfinex","BTCUSD",1773171438465,0.03,69901.0,69889.0,0.00148]
["bitfinex","BTCUSD",1773171439492,0.07322462,69907.0,69889.0,0.00148]
["bitfinex","BTCUSD",1773171439493,0.03,69906.0,69889.0,0.00148]
["bitfinex","BTCUSD",1773171440104,0.05886247,69906.0,69889.0,0.00148]
["bitfinex","BTCUSD",1773171440318,0.03,69904.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773171440522,0.03,69904.0,69897.0,0.00148]
["bitfinex","BTCUSD",1773171441253,0.03,69904.0,69896.0,0.07201461]
["bitfinex","BTCUSD",1773171441254,0.03,69903.0,69896.0,0.07201461]
["bitfinex","BTCUSD",1773171441407,0.03,69903.0,69898.0,0.00148]
["bitfinex","BTCUSD",1773171442374,0.03,69902.0,69898.0,0.07301257]
["bitfinex","BTCUSD",1773171442733,0.00022001,69907.0,69898.0,0.07301257]
["bitfinex","BTCUSD",1773171445720,0.03022001,69907.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773171445939,0.03,69899.0,69876.0,0.07303532]
["bitfinex","BTCUSD",1773171446085,0.00022001,69903.0,69880.0,0.16392444]
["bitfinex","BTCUSD",1773171446753,0.00022001,69903.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773171447476,0.00022001,69903.0,69882.0,0.00148]
["bitfinex","BTCUSD",1773171447628,0.05782496,69907.0,69882.0,0.00148]
["bitfinex","BTCUSD",1773171447825,0.05782009,69907.0,69882.0,0.00148]
["bitfinex","BTCUSD",1773171448018,0.03,69905.0,69881.0,0.0735502]
["bitfinex","BTCUSD",1773171448217,0.03,69899.0,69881.0,0.0735502]
["bitfinex","BTCUSD",1773171448416,0.07174416,69907.0,69873.0,0.07155759]
["bitfinex","BTCUSD",1773171448417,0.03,69890.0,69873.0,0.07155759]
["bitfinex","BTCUSD",1773171448618,0.03,69890.0,69870.0,0.07156144]
["bitfinex","BTCUSD",1773171448619,0.16392444,69891.0,69875.0,0.00148]
["bitfinex","BTCUSD",1773171448620,0.03,69884.0,69875.0,0.00148]
["bitfinex","BTCUSD",1773171448847,0.03,69880.0,69875.0,0.00148]
["bitfinex","BTCUSD",1773171449646,0.03,69880.0,69875.0,0.00159268]
["bitfinex","BTCUSD",1773171449964,0.03,69884.0,69875.0,0.00159268]
["bitfinex","BTCUSD",1773171450403,0.03,69884.0,69875.0,0.00011268]
["bitfinex","BTCUSD",1773171450609,0.03,69884.0,69876.0,0.00148]
["bitfinex","BTCUSD",1773171450895,0.03,69881.0,69877.0,0.00148]
["bitfinex","BTCUSD",1773171451126,0.0577883,69879.0,69878.0,0.00148]
["bitfinex","BTCUSD",1773171451546,0.03,69879.0,69878.0,0.00148]
["bitfinex","BTCUSD",1773171452294,0.07153523,69896.0,69878.0,0.00148]
["bitfinex","BTCUSD",1773171452518,0.01395534,69893.0,69878.0,0.00148]
["bitfinex","BTCUSD",1773171452738,0.01395534,69893.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773171453245,0.07324137,69900.0,69880.0,0.00148]
["bitfinex","BTCUSD",1773171453246,0.00171,69900.0,69880.0,0.00148]
["bitfinex","BTCUSD",1773171453403,0.07335373,69900.0,69880.0,0.00148]
["bitfinex","BTCUSD",1773171453827,0.01026268,69899.0,69880.0,0.00148]
["bitfinex","BTCUSD",1773171454027,0.00034257,69900.0,69880.0,0.00148]
["bitfinex","BTCUSD",1773171454674,0.07151934,69912.0,69881.0,0.00587768]
["bitfinex","BTCUSD",1773171454879,0.01048269,69914.0,69883.0,0.00587768]
["bitfinex","BTCUSD",1773171455072,0.07151748,69913.0,69883.0,0.00587768]
["bitfinex","BTCUSD",1773171455281,0.03,69912.0,69883.0,0.00587768]
["bitfinex","BTCUSD",1773171456200,0.03,69912.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773171456201,0.03,69911.0,69890.0,0.16900789]
["bitfinex","BTCUSD",1773171456402,0.03,69908.0,69891.0,0.00148]
["bitfinex","BTCUSD",1773171456553,0.03,69908.0,69883.0,0.001]
["bitfinex","BTCUSD",1773171456554,0.03,69908.0,69892.0,0.00148]
["bitfinex","BTCUSD",1773171456753,0.03,69908.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773171458292,0.03,69908.0,69894.0,0.00148]
["bitfinex","BTCUSD",1773171458909,0.00548269,69909.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773171459717,0.03,69904.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773171459951,0.03,69904.0,69882.0,0.07154713]
["bitfinex","BTCUSD",1773171459952,0.03,69898.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773171460120,0.04026268,69894.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773171460294,0.03,69892.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773171460957,0.03,69892.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773171461333,0.03,69891.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773171461872,0.01026268,69905.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773171462229,0.0715256,69906.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773171462230,0.03,69904.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773171462450,0.03,69898.0,69889.0,0.00148]
["bitfinex","BTCUSD",1773171462641,0.03,69892.0,69888.0,0.00148]
["bitfinex","BTCUSD",1773171462842,0.04026268,69889.0,69888.0,0.00148]
["bitfinex","BTCUSD",1773171463266,0.03,69889.0,69884.0,0.07154694]
["bitfinex","BTCUSD",1773171463464,0.03,69889.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773171463867,0.001,69892.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773171464266,0.001,69892.0,69886.0,0.00148]
["bitfinex","BTCUSD",1773171464472,0.03,69890.0,69875.0,0.07198535]
["bitfinex","BTCUSD",1773171464704,0.03,69884.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773171465029,0.03,69880.0,69873.0,0.00148]
["bitfinex","BTCUSD",1773171465217,0.03,69880.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773171465419,0.01026268,69887.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773171465904,0.03,69886.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773171466689,0.07738124,69900.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773171466883,0.03811458,69899.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773171467083,0.03811458,69899.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773171467285,0.03,69897.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773171467489,0.00811458,69896.0,69877.0,0.00148]
["bitfinex","BTCUSD",1773171467942,0.00811458,69896.0,69878.0,0.00148]
["bitfinex","BTCUSD",1773171469875,0.00811458,69896.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773171470258,0.03,69899.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773171470865,0.00796584,69898.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773171471186,0.00796584,69895.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773171471390,0.00796584,69895.0,69880.0,0.00148]
["bitfinex","BTCUSD",1773171471926,0.00796584,69895.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773171472377,0.00796584,69895.0,69882.0,0.00148]
["bitfinex","BTCUSD",1773171473026,0.00796584,69893.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773171473175,0.00796584,69893.0,69883.0,0.00148]
["bitfinex","BTCUSD",1773171473988,0.03796584,69893.0,69883.0,0.00148]
["bitfinex","BTCUSD",1773171474230,0.03796584,69893.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773171474432,0.00796584,69892.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773171475033,0.03796584,69892.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773171475914,0.03,69906.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773171476067,0.00796584,69905.0,69886.0,0.00148]
["bitfinex","BTCUSD",1773171476269,0.00796584,69905.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773171476792,0.00796584,69905.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773171476793,0.00796584,69896.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773171476995,0.00796584,69894.0,69880.0,0.00148]
["bitfinex","BTCUSD",1773171477426,0.00796584,69894.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773171477645,0.00796584,69894.0,69881.0,0.00148]
["bitfinex","BTCUSD",1773171478021,0.03796584,69894.0,69881.0,0.00148]
["bitfinex","BTCUSD",1773171478258,0.03,69894.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773171478462,0.00796584,69893.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773171479856,0.00796584,69893.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773171479857,0.00796584,69891.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773171480002,0.00796584,69862.0,69850.0,0.00171]
["bitfinex","BTCUSD",1773171480202,0.07157069,69861.0,69851.0,0.00148]
["bitfinex","BTCUSD",1773171480406,0.03,69860.0,69851.0,0.00148]
["bitfinex","BTCUSD",1773171481020,0.03,69860.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773171481221,0.0715543,69877.0,69852.0,0.07169261]
["bitfinex","BTCUSD",1773171481448,0.01835942,69875.0,69852.0,0.07169261]
["bitfinex","BTCUSD",1773171481638,0.03,69872.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773171481922,0.01835942,69883.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773171482149,0.08990769,69883.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773171482392,0.08990769,69883.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773171482593,0.03,69882.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773171483308,0.03,69882.0,69855.0,0.00148]
["bitfinex","BTCUSD",1773171483593,0.03,69880.0,69856.0,0.00148]
["bitfinex","BTCUSD",1773171483801,0.07154827,69883.0,69856.0,0.00148]
["bitfinex","BTCUSD",1773171483802,0.04836664,69878.0,69856.0,8.54e-05]
["bitfinex","BTCUSD",1773171484022,0.07154827,69883.0,69856.0,8.54e-05]
["bitfinex","BTCUSD",1773171484023,0.03,69872.0,69856.0,8.54e-05]
["bitfinex","BTCUSD",1773171484212,0.03,69872.0,69852.0,0.07169196]
["bitfinex","BTCUSD",1773171484213,0.01836664,69867.0,69852.0,0.0001127]
["bitfinex","BTCUSD",1773171484425,0.03,69862.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773171484563,0.07303786,69874.0,69854.0,0.001]
["bitfinex","BTCUSD",1773171484768,0.00148,69874.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773171485112,0.08073858,69877.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773171485586,0.03,69876.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773171485754,0.03,69876.0,69854.0,0.001]
["bitfinex","BTCUSD",1773171485958,0.03,69876.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773171486365,0.00920909,69871.0,69854.0,0.00148]
["bitfinex","BTCUSD",1773171486574,0.03,69868.0,69854.0,0.00148]
["bitfinex","BTCUSD",1773171486774,0.00148,69877.0,69854.0,0.00148]
["bitfinex","BTCUSD",1773171486972,0.0807554,69885.0,69854.0,0.00148]
["bitfinex","BTCUSD",1773171487310,0.00920909,69884.0,69854.0,0.00148]
["bitfinex","BTCUSD",1773171487468,0.03,69883.0,69854.0,0.00148]
["bitfinex","BTCUSD",1773171487670,0.03,69879.0,69855.0,0.00148]
["bitfinex","BTCUSD",1773171488248,0.03,69879.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773171488468,0.03,69877.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773171489459,0.03,69876.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773171489670,0.07153767,69894.0,69860.0,0.16383979]
["bitfinex","BTCUSD",1773171489871,0.07950908,69888.0,69860.0,0.16383979]
["bitfinex","BTCUSD",1773171490095,0.07154528,69886.0,69860.0,0.16383979]
["bitfinex","BTCUSD",1773171490269,0.07153702,69894.0,69870.0,0.16383979]
["bitfinex","BTCUSD",1773171490620,0.03,69893.0,69871.0,0.07304044]
["bitfinex","BTCUSD",1773171490816,0.03,69890.0,69871.0,0.07304044]
["bitfinex","BTCUSD",1773171491260,0.00818585,69896.0,69871.0,0.07304044]
["bitfinex","BTCUSD",1773171491470,0.07972143,69896.0,69871.0,0.07304044]
["bitfinex","BTCUSD",1773171491641,0.07175577,69896.0,69871.0,0.07304044]
["bitfinex","BTCUSD",1773171491841,0.03,69895.0,69871.0,0.07304044]
["bitfinex","BTCUSD",1773171493453,0.03,69894.0,69871.0,0.07304044]
["bitfinex","BTCUSD",1773171493660,0.03,69894.0,69872.0,0.00067563]
["bitfinex","BTCUSD",1773171494340,0.03022001,69896.0,69872.0,0.00067563]
["bitfinex","BTCUSD",1773171494857,0.03022001,69896.0,69872.0,0.00167563]
["bitfinex","BTCUSD",1773171495060,0.03022001,69896.0,69872.0,0.00067563]
["bitfinex","BTCUSD",1773171495468,0.03,69895.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773171496546,0.03,69894.0,69873.0,0.07202828]
["bitfinex","BTCUSD",1773171497554,0.03,69893.0,69873.0,0.07302828]
["bitfinex","BTCUSD",1773171497754,0.03,69893.0,69873.0,0.07402828]
["bitfinex","BTCUSD",1773171498101,0.03,69893.0,69874.0,0.00148]
["bitfinex","BTCUSD",1773171498303,0.03,69893.0,69873.0,0.07255839]
["bitfinex","BTCUSD",1773171498683,0.03,69892.0,69874.0,0.00148]
["bitfinex","BTCUSD",1773171498874,0.00796584,69891.0,69875.0,0.00148]
["bitfinex","BTCUSD",1773171499544,0.03,69889.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773171499899,0.0048767,69888.0,69877.0,0.00148]
["bitfinex","BTCUSD",1773171500022,0.0048767,69899.0,69877.0,0.00148]
["bitfinex","BTCUSD",1773171500472,0.03,69894.0,69877.0,0.00148]
["bitfinex","BTCUSD",1773171501428,0.03022001,69893.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773171501657,0.03,69891.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773171501880,0.03,69891.0,69880.0,0.00148]
["bitfinex","BTCUSD",1773171502915,0.07175895,69893.0,69880.0,0.00148]
["bitfinex","BTCUSD",1773171502916,0.03,69890.0,69880.0,0.00783912]
["bitfinex","BTCUSD",1773171503094,0.00022001,69893.0,69880.0,0.00783912]
["bitfinex","BTCUSD",1773171503389,0.00011257,69895.0,69880.0,0.00783912]
["bitfinex","BTCUSD",1773171503589,0.00011257,69895.0,69882.0,0.00621052]
["bitfinex","BTCUSD",1773171503815,0.03011257,69895.0,69882.0,0.00621052]
["bitfinex","BTCUSD",1773171504782,0.03,69894.0,69882.0,0.00621052]
["bitfinex","BTCUSD",1773171505395,0.00607001,69900.0,69882.0,0.00621052]
["bitfinex","BTCUSD",1773171505647,0.00022001,69907.0,69884.0,0.00644977]
["bitfinex","BTCUSD",1773171506000,0.03022001,69910.0,69890.0,0.16383979]
["bitfinex","BTCUSD",1773171506201,0.03022001,69910.0,69891.0,0.00792977]
["bitfinex","BTCUSD",1773171507031,0.03,69909.0,69891.0,0.00792977]
["bitfinex","BTCUSD",1773171507595,0.00022001,69914.0,69900.0,0.0064634]
["bitfinex","BTCUSD",1773171507836,0.07214311,69925.0,69902.0,0.0064634]
["bitfinex","BTCUSD",1773171508050,0.03,69930.0,69911.0,0.0064634]
["bitfinex","BTCUSD",1773171508250,0.03,69930.0,69912.0,0.0079434]
["bitfinex","BTCUSD",1773171508251,0.03562,69928.0,69912.0,0.0079434]
["bitfinex","BTCUSD",1773171508528,0.03562,69928.0,69914.0,0.0064634]
["bitfinex","BTCUSD",1773171508687,0.03562,69928.0,69916.0,0.0064634]
["bitfinex","BTCUSD",1773171508884,0.03562,69928.0,69918.0,0.0064634]
["bitfinex","BTCUSD",1773171509230,0.03,69927.0,69919.0,0.0079434]
["bitfinex","BTCUSD",1773171509466,0.07149235,69938.0,69901.0,0.05760973]
["bitfinex","BTCUSD",1773171509467,0.07149041,69940.0,69921.0,0.0064634]
["bitfinex","BTCUSD",1773171509644,0.00011263,69940.0,69922.0,0.07298825]
["bitfinex","BTCUSD",1773171510027,0.00011263,69940.0,69923.0,0.00620989]
["bitfinex","BTCUSD",1773171511618,0.03,69939.0,69925.0,0.00613406]
["bitfinex","BTCUSD",1773171512451,0.03,69939.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773171512628,0.03011263,69940.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773171513388,0.03011263,69940.0,69925.0,0.00613406]
["bitfinex","BTCUSD",1773171514502,0.03,69938.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773171515434,0.03,69938.0,69925.0,0.00148]
["bitfinex","BTCUSD",1773171515605,0.03,69938.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773171515807,0.03,69938.0,69900.0,0.16968979]
["bitfinex","BTCUSD",1773171515808,0.03,69938.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773171516134,0.03,69938.0,69903.0,0.00583575]
["bitfinex","BTCUSD",1773171516285,0.03,69938.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773171516286,0.03,69938.0,69904.0,0.00583575]
["bitfinex","BTCUSD",1773171516661,0.03,69936.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773171516833,0.03,69936.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773171517263,0.03,69936.0,69908.0,0.00148]
["bitfinex","BTCUSD",1773171517616,0.03,69929.0,69909.0,0.00148]
["bitfinex","BTCUSD",1773171517965,0.03148,69929.0,69909.0,0.00148]
["bitfinex","BTCUSD",1773171518361,0.03148,69929.0,69910.0,0.00148]
["bitfinex","BTCUSD",1773171518594,0.03,69927.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773171519920,0.03,69927.0,69910.0,0.07300019]
["bitfinex","BTCUSD",1773171520129,0.03,69927.0,69909.0,0.00148]
["bitfinex","BTCUSD",1773171520327,0.03,69927.0,69900.0,0.07738012]
["bitfinex","BTCUSD",1773171520539,0.03,69925.0,69900.0,0.07738012]
["bitfinex","BTCUSD",1773171520703,0.03,69925.0,69900.0,0.07738008]
["bitfinex","BTCUSD",1773171520923,0.03,69925.0,69901.0,0.00148]
["bitfinex","BTCUSD",1773171521295,0.00148,69924.0,69901.0,0.00148]
["bitfinex","BTCUSD",1773171521692,0.03,69925.0,69901.0,0.00148]
["bitfinex","BTCUSD",1773171521913,0.03,69925.0,69902.0,0.00567649]
["bitfinex","BTCUSD",1773171522137,0.03022001,69925.0,69902.0,0.00567649]
["bitfinex","BTCUSD",1773171522544,0.03,69924.0,69904.0,0.00567649]
["bitfinex","BTCUSD",1773171523096,0.03,69924.0,69905.0,0.00148]
["bitfinex","BTCUSD",1773171523288,0.03,69924.0,69906.0,0.00567649]
["bitfinex","BTCUSD",1773171524615,0.03,69923.0,69908.0,0.00556546]
["bitfinex","BTCUSD",1773171525489,0.10172532,69925.0,69908.0,0.00556546]
["bitfinex","BTCUSD",1773171525693,0.03022001,69925.0,69908.0,0.00556546]
["bitfinex","BTCUSD",1773171526206,0.03022001,69925.0,69909.0,0.00148]
["bitfinex","BTCUSD",1773171526509,0.03,69924.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773171526697,0.03,69924.0,69911.0,0.00649399]
["bitfinex","BTCUSD",1773171527017,0.03,69924.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773171527349,0.03,69924.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773171527555,0.03,69923.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773171527728,0.03,69923.0,69913.0,0.00652528]
["bitfinex","BTCUSD",1773171528523,0.03,69922.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773171528723,0.03,69922.0,69915.0,0.00652528]
["bitfinex","BTCUSD",1773171529615,0.03,69921.0,69915.0,0.00652528]
["bitfinex","BTCUSD",1773171529990,0.00022001,69925.0,69915.0,0.00652528]
["bitfinex","BTCUSD",1773171530696,0.00022001,69925.0,69916.0,0.07804694]
["bitfinex","BTCUSD",1773171531197,0.00022001,69925.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773171531403,0.00045001,69925.0,69917.0,0.00614105]
["bitfinex","BTCUSD",1773171531607,0.03562,69928.0,69919.0,0.00466105]
["bitfinex","BTCUSD",1773171531803,0.00022001,69932.0,69901.0,0.05974447]
["bitfinex","BTCUSD",1773171531804,0.00022001,69932.0,69921.0,0.00466105]
["bitfinex","BTCUSD",1773171532007,0.00022001,69932.0,69923.0,0.00466105]
["bitfinex","BTCUSD",1773171532205,0.07171106,69939.0,69925.0,0.00466105]
["bitfinex","BTCUSD",1773171532206,0.00022001,69939.0,69925.0,0.00466105]
["bitfinex","BTCUSD",1773171532366,0.07171099,69939.0,69925.0,0.00466105]
["bitfinex","BTCUSD",1773171532573,0.03,69936.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773171533704,0.03,69937.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773171534914,0.03,69936.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773171535932,0.03,69935.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773171536877,0.03022001,69939.0,69927.0,0.005]
["bitfinex","BTCUSD",1773171537083,0.10171093,69939.0,69927.0,0.005]
["bitfinex","BTCUSD",1773171537282,0.00022001,69935.0,69927.0,0.005]
["bitfinex","BTCUSD",1773171538196,0.03,69938.0,69927.0,0.005]
["bitfinex","BTCUSD",1773171538962,0.00022001,69939.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773171539116,0.00033264,69940.0,69929.0,0.005]
["bitfinex","BTCUSD",1773171539720,0.00033264,69940.0,69900.0,0.00605]
["bitfinex","BTCUSD",1773171539721,0.19357299,69939.0,69900.0,0.00605]
["bitfinex","BTCUSD",1773171540017,0.39896884,69940.0,69903.0,0.005]
["bitfinex","BTCUSD",1773171540018,0.03,69937.0,69903.0,0.005]
["bitfinex","BTCUSD",1773171540396,0.03,69937.0,69910.0,0.16357299]
["bitfinex","BTCUSD",1773171540599,0.03,69937.0,69912.0,0.005]
["bitfinex","BTCUSD",1773171541011,0.03,69937.0,69914.0,0.005]
["bitfinex","BTCUSD",1773171542864,0.03,69937.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773171543065,0.03,69935.0,69918.0,0.005]
["bitfinex","BTCUSD",1773171543999,0.03,69934.0,69920.0,0.005]
["bitfinex","BTCUSD",1773171544971,0.03,69933.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773171545168,0.03,69933.0,69922.0,0.005]
["bitfinex","BTCUSD",1773171545374,0.07149158,69939.0,69922.0,0.005]
["bitfinex","BTCUSD",1773171545593,0.00033264,69940.0,69922.0,0.005]
["bitfinex","BTCUSD",1773171545893,0.07148583,69944.0,69922.0,0.005]
["bitfinex","BTCUSD",1773171546247,0.10170292,69947.0,69923.0,0.13784]
["bitfinex","BTCUSD",1773171546421,0.10170292,69947.0,69925.0,0.005]
["bitfinex","BTCUSD",1773171546634,0.03022001,69947.0,69930.0,0.16357299]
["bitfinex","BTCUSD",1773171546801,0.03022001,69947.0,69932.0,0.005]
["bitfinex","BTCUSD",1773171546802,0.1017029,69947.0,69932.0,0.005]
["bitfinex","BTCUSD",1773171547007,0.1017029,69947.0,69934.0,0.005]
["bitfinex","BTCUSD",1773171547388,0.1017029,69947.0,69935.0,0.07297495]
["bitfinex","BTCUSD",1773171547595,0.1017029,69947.0,69936.0,0.005]
["bitfinex","BTCUSD",1773171548893,0.1017029,69947.0,69935.0,0.07297495]
["bitfinex","BTCUSD",1773171548894,0.1017029,69947.0,69937.0,0.00148]
["bitfinex","BTCUSD",1773171549093,0.1017029,69947.0,69938.0,0.00148]
["bitfinex","BTCUSD",1773171549342,0.1017029,69947.0,69939.0,0.00148]
["bitfinex","BTCUSD",1773171549509,0.1017029,69947.0,69940.0,0.00148]
["bitfinex","BTCUSD",1773171549710,0.1017029,69947.0,69941.0,0.00148]
["bitfinex","BTCUSD",1773171549909,0.1017029,69947.0,69942.0,0.00148]
["bitfinex","BTCUSD",1773171550110,0.1017029,69947.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773171550339,0.1017029,69947.0,69927.0,0.00148]
["bitfinex","BTCUSD",1773171551141,0.1027029,69947.0,69927.0,0.00148]
["bitfinex","BTCUSD",1773171551338,0.1017029,69947.0,69927.0,0.00148]
["bitfinex","BTCUSD",1773171551544,0.1017029,69947.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773171552263,0.1017029,69947.0,69927.0,0.07798211]
["bitfinex","BTCUSD",1773171552264,0.1017029,69947.0,69927.0,0.07298211]
["bitfinex","BTCUSD",1773171552695,0.1017029,69947.0,69927.0,0.00148]
["bitfinex","BTCUSD",1773171552898,0.1017029,69947.0,69919.0,0.07151047]
["bitfinex","BTCUSD",1773171553173,0.1017029,69947.0,69921.0,0.07150917]
["bitfinex","BTCUSD",1773171553371,0.1017029,69947.0,69923.0,0.00148]
["bitfinex","BTCUSD",1773171553600,0.1017029,69947.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773171553802,0.03,69945.0,69909.0,0.01466168]
["bitfinex","BTCUSD",1773171554183,0.03,69945.0,69911.0,0.01466168]
["bitfinex","BTCUSD",1773171554362,0.03,69939.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773171554765,0.03,69939.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773171554972,0.03,69939.0,69914.0,0.00733084]
["bitfinex","BTCUSD",1773171555340,0.03,69938.0,69914.0,0.00733084]
["bitfinex","BTCUSD",1773171555544,0.03,69936.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773171555757,0.03,69936.0,69916.0,0.00733084]
["bitfinex","BTCUSD",1773171556180,0.03,69936.0,69918.0,0.00733084]
["bitfinex","BTCUSD",1773171557371,0.03,69936.0,69918.0,0.00833084]
["bitfinex","BTCUSD",1773171557713,0.03,69934.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773171558014,0.03,69934.0,69920.0,0.00733084]
["bitfinex","BTCUSD",1773171558805,0.03,69933.0,69920.0,0.00733084]
["bitfinex","BTCUSD",1773171559814,0.03,69932.0,69922.0,0.00733084]
["bitfinex","BTCUSD",1773171560763,0.07149332,69937.0,69922.0,0.00733084]
["bitfinex","BTCUSD",1773171561038,0.03,69936.0,69922.0,0.00733084]
["bitfinex","BTCUSD",1773171561758,0.07149495,69935.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773171562063,0.03,69934.0,69920.0,0.00148]
["bitfinex","BTCUSD",1773171562472,0.03,69934.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773171562630,0.03,69934.0,69909.0,0.00733084]
["bitfinex","BTCUSD",1773171562833,0.03,69934.0,69911.0,0.00733084]
["bitfinex","BTCUSD",1773171563647,0.03,69933.0,69911.0,0.00733084]
["bitfinex","BTCUSD",1773171564297,0.03,69933.0,69913.0,0.00733084]
["bitfinex","BTCUSD",1773171564298,0.10149787,69933.0,69913.0,0.00733084]
["bitfinex","BTCUSD",1773171564529,0.0714882,69942.0,69913.0,0.00733084]
["bitfinex","BTCUSD",1773171564667,0.03,69938.0,69913.0,0.00733084]
["bitfinex","BTCUSD",1773171565453,0.03,69938.0,69915.0,0.00733084]
["bitfinex","BTCUSD",1773171566345,0.00022001,69935.0,69917.0,0.00733084]
["bitfinex","BTCUSD",1773171567702,0.00022001,69935.0,69917.0,0.00833084]
["bitfinex","BTCUSD",1773171567831,0.00022001,69935.0,69917.0,0.00733084]
["bitfinex","BTCUSD",1773171568263,0.00022001,69935.0,69917.0,0.00833084]
["bitfinex","BTCUSD",1773171569037,0.03,69933.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773171569274,0.03,69933.0,69919.0,0.00733084]
["bitfinex","BTCUSD",1773171569450,0.03,69933.0,69920.0,0.00148]
["bitfinex","BTCUSD",1773171569632,0.03,69933.0,69921.0,0.00733084]
["bitfinex","BTCUSD",1773171570140,0.03,69933.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773171570141,0.03,69933.0,69923.0,0.00733084]
["bitfinex","BTCUSD",1773171570344,0.03,69933.0,69922.0,0.00148]
["bitfinex","BTCUSD",1773171570345,0.03,69933.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773171570578,0.03,69933.0,69919.0,0.00148]
["bitfinex","BTCUSD",1773171570895,0.03,69933.0,69920.0,0.00148]
["bitfinex","BTCUSD",1773171571185,0.03,69931.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773171571390,0.03,69931.0,69906.0,0.07152448]
["bitfinex","BTCUSD",1773171571535,0.03,69931.0,69908.0,0.07300257]
["bitfinex","BTCUSD",1773171571740,0.03,69931.0,69909.0,0.00148]
["bitfinex","BTCUSD",1773171573157,0.03,69929.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773171573365,0.03,69929.0,69911.0,0.00733084]
["bitfinex","BTCUSD",1773171573840,0.07149385,69937.0,69911.0,0.00733084]
["bitfinex","BTCUSD",1773171573841,0.0717153,69935.0,69911.0,0.00733084]
["bitfinex","BTCUSD",1773171574123,0.0717153,69935.0,69913.0,0.00733084]
["bitfinex","BTCUSD",1773171574270,0.03,69934.0,69913.0,0.00733084]
["bitfinex","BTCUSD",1773171574471,0.03,69934.0,69914.0,0.00148]
["bitfinex","BTCUSD",1773171574706,0.03,69934.0,69915.0,0.00881084]
["bitfinex","BTCUSD",1773171575101,0.071497,69933.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773171575304,0.071497,69933.0,69917.0,0.00148]
["bitfinex","BTCUSD",1773171575305,0.03,69932.0,69917.0,0.00148]
["bitfinex","BTCUSD",1773171575531,0.03,69932.0,69918.0,0.00733084]
["bitfinex","BTCUSD",1773171575739,0.03,69932.0,69919.0,0.00148]
["bitfinex","BTCUSD",1773171575942,0.03,69932.0,69919.0,0.00133257]
["bitfinex","BTCUSD",1773171576111,0.03,69932.0,69920.0,0.00733084]
["bitfinex","BTCUSD",1773171577334,0.03,69930.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773171577533,0.00022001,69935.0,69922.0,0.00733084]
["bitfinex","BTCUSD",1773171577750,0.07171507,69935.0,69922.0,0.00733084]
["bitfinex","BTCUSD",1773171578364,0.03,69938.0,69922.0,0.00733084]
["bitfinex","BTCUSD",1773171579224,0.07170473,69946.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773171579364,0.10148699,69943.0,69924.0,0.00733084]
["bitfinex","BTCUSD",1773171579562,0.10148699,69943.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773171579563,0.03,69943.0,69925.0,0.00148]
["bitfinex","BTCUSD",1773171579762,0.03,69943.0,69926.0,0.00459361]
["bitfinex","BTCUSD",1773171579972,0.03,69941.0,69926.0,0.00459361]
["bitfinex","BTCUSD",1773171580192,0.03022001,69941.0,69926.0,0.00459361]
["bitfinex","BTCUSD",1773171580392,0.00022001,69942.0,69926.0,0.00459361]
["bitfinex","BTCUSD",1773171580687,0.07170199,69948.0,69930.0,0.16357299]
["bitfinex","BTCUSD",1773171580688,0.00022001,69948.0,69930.0,0.16357299]
["bitfinex","BTCUSD",1773171581090,0.00022001,69948.0,69932.0,0.00459361]
["bitfinex","BTCUSD",1773171581260,0.03,69947.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773171581464,0.03,69947.0,69934.0,0.00459361]
["bitfinex","BTCUSD",1773171582282,0.00022001,69948.0,69934.0,0.00459361]
["bitfinex","BTCUSD",1773171583045,0.03022001,69949.0,69934.0,0.00459361]
["bitfinex","BTCUSD",1773171583239,0.03023,69950.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773171583441,0.03023,69950.0,69936.0,0.00459361]
["bitfinex","BTCUSD",1773171583651,0.03023,69950.0,69936.0,0.00444619]
["bitfinex","BTCUSD",1773171583859,0.07146328,69966.0,69941.0,0.00459361]
["bitfinex","BTCUSD",1773171584044,0.08296327,69967.0,69943.0,0.00459361]
["bitfinex","BTCUSD",1773171584255,0.03,69966.0,69951.0,0.00459361]
["bitfinex","BTCUSD",1773171584496,0.03,69966.0,69953.0,0.00459361]
["bitfinex","BTCUSD",1773171584704,0.0002998,69969.0,69953.0,0.00459361]
["bitfinex","BTCUSD",1773171585299,0.03,69974.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773171585618,0.03011255,69974.0,69955.0,0.00459361]
["bitfinex","BTCUSD",1773171585850,0.03011255,69974.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773171586040,0.03011255,69974.0,69957.0,0.00459361]
["bitfinex","BTCUSD",1773171586389,0.03011255,69974.0,69959.0,0.00459361]
["bitfinex","BTCUSD",1773171586593,0.03,69973.0,69960.0,0.00148]
["bitfinex","BTCUSD",1773171586796,0.03,69973.0,69959.0,0.00459361]
["bitfinex","BTCUSD",1773171587227,0.03,69973.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773171587228,0.00022001,69969.0,69961.0,0.00746302]
["bitfinex","BTCUSD",1773171587465,0.00022001,69969.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773171588260,0.03,69968.0,69960.0,0.07146783]
["bitfinex","BTCUSD",1773171588785,0.03,69968.0,69961.0,0.00148]
["bitfinex","BTCUSD",1773171589191,0.00711717,69967.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773171589417,0.00711717,69967.0,69952.0,0.00148]
["bitfinex","BTCUSD",1773171589695,0.03,69965.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773171590130,0.03,69965.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773171590279,0.03,69965.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773171590484,0.07879341,69966.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773171590892,0.07879341,69966.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773171591305,0.07879341,69966.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773171591306,0.07879341,69966.0,69951.0,0.07903212]
["bitfinex","BTCUSD",1773171591552,0.07879341,69966.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773171592132,0.07879341,69966.0,69940.0,0.0714892]
["bitfinex","BTCUSD",1773171592133,0.00748013,69965.0,69940.0,0.0714892]
["bitfinex","BTCUSD",1773171592308,0.00748013,69965.0,69939.0,0.14683352]
["bitfinex","BTCUSD",1773171592309,0.00748013,69965.0,69944.0,0.07148481]
["bitfinex","BTCUSD",1773171592552,0.00748013,69965.0,69942.0,0.0714858]
["bitfinex","BTCUSD",1773171592797,0.00733013,69965.0,69943.0,0.00148]
["bitfinex","BTCUSD",1773171593007,0.00733013,69965.0,69944.0,0.00148]
["bitfinex","BTCUSD",1773171593171,0.00733013,69965.0,69935.0,0.00755352]
["bitfinex","BTCUSD",1773171593375,0.00733013,69965.0,69936.0,0.00903352]
["bitfinex","BTCUSD",1773171594476,0.00748013,69962.0,69936.0,0.07149291]
["bitfinex","BTCUSD",1773171594687,0.00748013,69962.0,69937.0,0.00148]
["bitfinex","BTCUSD",1773171594891,0.00748013,69962.0,69938.0,0.00755352]
["bitfinex","BTCUSD",1773171595097,0.00748013,69962.0,69940.0,0.00755352]
["bitfinex","BTCUSD",1773171596077,0.00748013,69962.0,69939.0,0.00148]
["bitfinex","BTCUSD",1773171596329,0.00748013,69962.0,69939.0,0.00903352]
["bitfinex","BTCUSD",1773171596932,0.03,69960.0,69941.0,0.00755352]
["bitfinex","BTCUSD",1773171597936,0.07146838,69963.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773171597937,0.03,69963.0,69951.0,0.00755352]
["bitfinex","BTCUSD",1773171598096,0.03,69963.0,69952.0,0.00148]
["bitfinex","BTCUSD",1773171598296,0.03,69963.0,69948.0,0.00755352]
["bitfinex","BTCUSD",1773171598297,0.10146634,69963.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773171598482,0.10146634,69963.0,69948.0,0.00755352]
["bitfinex","BTCUSD",1773171598710,0.10146634,69963.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773171598711,0.00748013,69962.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773171598931,0.03,69960.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773171599140,0.03,69960.0,69943.0,0.00755352]
["bitfinex","BTCUSD",1773171599964,0.07131838,69961.0,69943.0,0.00755352]
["bitfinex","BTCUSD",1773171600883,0.07131838,69961.0,69943.0,0.00855352]
["bitfinex","BTCUSD",1773171601126,0.03,69961.0,69945.0,0.00755352]
["bitfinex","BTCUSD",1773171602026,0.03,69960.0,69945.0,0.00755352]
["bitfinex","BTCUSD",1773171602675,0.00748013,69966.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773171602676,0.1136507,69989.0,69950.0,0.16373002]
["bitfinex","BTCUSD",1773171602824,0.00748013,69983.0,69960.0,0.16350002]
["bitfinex","BTCUSD",1773171603027,0.00748013,69983.0,69963.0,0.00755352]
["bitfinex","BTCUSD",1773171603028,0.03,69981.0,69963.0,0.00755352]
["bitfinex","BTCUSD",1773171603234,0.03,69981.0,69965.0,0.00755352]
["bitfinex","BTCUSD",1773171603687,0.00022001,69975.0,69965.0,0.00755352]
["bitfinex","BTCUSD",1773171604055,0.07143674,69992.0,69967.0,0.00755352]
["bitfinex","BTCUSD",1773171604255,0.07143674,69992.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773171604256,0.00748013,69999.0,69971.0,0.00755352]
["bitfinex","BTCUSD",1773171604500,0.0001911,69990.0,69971.0,0.00755352]
["bitfinex","BTCUSD",1773171605042,0.07143061,69998.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773171605221,0.07143061,69998.0,69973.0,0.00903352]
["bitfinex","BTCUSD",1773171605423,0.07180568,69998.0,69973.0,0.00903352]
["bitfinex","BTCUSD",1773171605834,0.00037507,69998.0,69973.0,0.00903352]
["bitfinex","BTCUSD",1773171606475,0.00037507,69998.0,69981.0,0.00755352]
["bitfinex","BTCUSD",1773171606679,0.00037507,69998.0,69983.0,0.00755352]
["bitfinex","BTCUSD",1773171606824,0.06285568,70000.0,69983.0,0.00755352]
["bitfinex","BTCUSD",1773171607021,0.06296813,70000.0,69985.0,0.00755352]
["bitfinex","BTCUSD",1773171607593,0.06296813,70000.0,69987.0,0.00755352]
["bitfinex","BTCUSD",1773171608018,0.06296813,70000.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773171608311,0.06296813,70000.0,69986.0,0.00903352]
["bitfinex","BTCUSD",1773171608896,0.00011245,70000.0,69986.0,0.00903352]
["bitfinex","BTCUSD",1773171609126,0.01142164,70001.0,69988.0,0.00755352]
["bitfinex","BTCUSD",1773171609378,0.0002959,70006.0,69991.0,0.00755352]
["bitfinex","BTCUSD",1773171609576,0.0002959,70006.0,69990.0,0.16350002]
["bitfinex","BTCUSD",1773171609577,0.07703648,70012.0,69993.0,0.00755352]
["bitfinex","BTCUSD",1773171609932,0.07703648,70012.0,69993.0,0.00740613]
["bitfinex","BTCUSD",1773171610564,0.07703648,70012.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773171610782,0.07703648,70012.0,69994.0,0.00903352]
["bitfinex","BTCUSD",1773171611013,0.07703648,70012.0,69994.0,0.00755352]
["bitfinex","BTCUSD",1773171611334,0.00022001,70007.0,69996.0,0.00755352]
["bitfinex","BTCUSD",1773171612274,0.00022001,70007.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773171612551,0.00022001,70007.0,69992.0,0.13202108]
["bitfinex","BTCUSD",1773171612552,0.00748013,70006.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773171612848,0.00748013,70006.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773171612997,0.00748013,70006.0,69987.0,0.14703352]
["bitfinex","BTCUSD",1773171612998,0.07142346,70005.0,69990.0,0.07143673]
["bitfinex","BTCUSD",1773171613200,0.07142346,70005.0,69976.0,0.00755352]
["bitfinex","BTCUSD",1773171613201,0.00748013,70004.0,69976.0,0.00755352]
["bitfinex","BTCUSD",1773171613405,0.00748013,69999.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773171614223,0.00748013,69999.0,69975.0,0.07168332]
["bitfinex","BTCUSD",1773171614419,0.00748013,69999.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773171615379,0.00748013,69996.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773171615741,0.00748013,69996.0,69972.0,0.00015]
["bitfinex","BTCUSD",1773171615944,0.00748013,69994.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773171616145,0.00748013,69994.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773171616368,0.00748013,69994.0,69974.0,0.0013326]
["bitfinex","BTCUSD",1773171616963,0.00748013,69994.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773171617160,0.00848013,69994.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773171617385,0.00748013,69991.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773171618015,0.00748013,69991.0,69972.0,0.00015]
["bitfinex","BTCUSD",1773171618224,0.00748013,69991.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773171618758,0.00748013,69991.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773171619277,0.03,69989.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773171620995,0.03,69989.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773171621446,0.03,69987.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773171622397,0.03,69987.0,69974.0,0.0116184]
["bitfinex","BTCUSD",1773171622596,0.03,69987.0,69956.0,0.07709309]
["bitfinex","BTCUSD",1773171622597,0.03,69981.0,69961.0,0.07166824]
["bitfinex","BTCUSD",1773171622801,0.03,69977.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773171622974,0.01797852,69985.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773171622975,0.03,69973.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773171623274,0.03,69971.0,69963.0,0.00148]
["bitfinex","BTCUSD",1773171623474,0.03,69969.0,69963.0,0.00148]
["bitfinex","BTCUSD",1773171623776,0.07145876,69971.0,69964.0,0.08308372]
["bitfinex","BTCUSD",1773171624008,0.01921745,69970.0,69965.0,0.0116184]
["bitfinex","BTCUSD",1773171625416,0.01921745,69970.0,69963.0,0.00011245]
["bitfinex","BTCUSD",1773171625696,0.03,69977.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773171626345,0.03,69977.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773171626948,0.03,69976.0,69963.0,0.00011245]
["bitfinex","BTCUSD",1773171627150,0.03,69976.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773171627515,0.03,69974.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773171629625,0.03,69972.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773171629874,0.0714449,69984.0,69966.0,0.0116184]
["bitfinex","BTCUSD",1773171630047,0.0113395,69987.0,69966.0,0.0116184]
["bitfinex","BTCUSD",1773171630048,0.07165796,69991.0,69966.0,0.0116184]
["bitfinex","BTCUSD",1773171630253,0.0113395,69990.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773171630486,0.0113395,69990.0,69968.0,0.0116184]
["bitfinex","BTCUSD",1773171630689,0.07143775,69994.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773171630690,0.07143163,69997.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773171630898,0.0113395,69996.0,69971.0,0.0116184]
["bitfinex","BTCUSD",1773171631094,0.07143163,69997.0,69971.0,0.0116184]
["bitfinex","BTCUSD",1773171631419,0.00022001,69991.0,69971.0,0.0116184]
["bitfinex","BTCUSD",1773171631607,0.00022001,69991.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773171631608,0.03,69989.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773171631823,0.03,69989.0,69973.0,0.0116184]
["bitfinex","BTCUSD",1773171632577,0.03,69989.0,69969.0,0.07145715]
["bitfinex","BTCUSD",1773171632578,0.03,69983.0,69966.0,0.07146282]
["bitfinex","BTCUSD",1773171632782,0.03,69977.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773171632981,0.00148,69985.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773171632983,0.0113395,69969.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773171633301,0.0113395,69969.0,69906.0,0.38622625]
["bitfinex","BTCUSD",1773171633302,0.0113395,69969.0,69915.0,0.0715152]
["bitfinex","BTCUSD",1773171633303,0.03,69945.0,69915.0,0.0715152]
["bitfinex","BTCUSD",1773171633500,0.03,69943.0,69920.0,0.00148]
["bitfinex","BTCUSD",1773171633704,0.03,69943.0,69919.0,0.07193666]
["bitfinex","BTCUSD",1773171633705,0.03,69943.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773171633706,0.03,69941.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773171633905,0.03,69941.0,69919.0,0.07193646]
["bitfinex","BTCUSD",1773171633906,0.03,69939.0,69919.0,0.0004259]
["bitfinex","BTCUSD",1773171634158,0.03,69939.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773171634159,0.06345629,69927.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773171634353,0.03,69925.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773171634510,0.03,69925.0,69906.0,0.00037567]
["bitfinex","BTCUSD",1773171634709,0.03,69923.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773171634952,0.06345629,69931.0,69908.0,0.00148]
["bitfinex","BTCUSD",1773171634953,0.0113395,69920.0,69908.0,0.00148]
["bitfinex","BTCUSD",1773171635165,0.0113395,69920.0,69904.0,1e-08]
["bitfinex","BTCUSD",1773171635166,0.03,69919.0,69904.0,1e-08]
["bitfinex","BTCUSD",1773171635373,0.0413395,69917.0,69901.0,0.00148]
["bitfinex","BTCUSD",1773171635573,0.03,69915.0,69901.0,0.00148]
["bitfinex","BTCUSD",1773171635774,0.03,69913.0,69901.0,0.00148]
["bitfinex","BTCUSD",1773171636238,0.00185445,69920.0,69902.0,0.0116184]
["bitfinex","BTCUSD",1773171636239,0.00037445,69920.0,69902.0,0.0116184]
["bitfinex","BTCUSD",1773171636446,0.07149792,69933.0,69910.0,0.16350002]
["bitfinex","BTCUSD",1773171636447,0.07149904,69933.0,69910.0,0.16350002]
["bitfinex","BTCUSD",1773171636683,0.07149904,69933.0,69911.0,0.0130984]
["bitfinex","BTCUSD",1773171636860,0.07149904,69933.0,69910.0,0.00037445]
["bitfinex","BTCUSD",1773171636861,0.03,69927.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773171637098,0.03,69927.0,69910.0,0.00037445]
["bitfinex","BTCUSD",1773171637304,0.03,69927.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773171637519,0.0113395,69934.0,69910.0,0.00037445]
["bitfinex","BTCUSD",1773171637697,0.07149495,69937.0,69910.0,0.00037445]
["bitfinex","BTCUSD",1773171637698,0.07149495,69937.0,69914.0,0.07299559]
["bitfinex","BTCUSD",1773171637953,0.07149495,69937.0,69914.0,0.00148]
["bitfinex","BTCUSD",1773171637954,0.0113395,69933.0,69914.0,0.00148]
["bitfinex","BTCUSD",1773171638166,0.23498986,69940.0,69915.0,0.0130984]
["bitfinex","BTCUSD",1773171638167,0.06148984,69940.0,69915.0,0.0130984]
["bitfinex","BTCUSD",1773171638820,0.07709405,69956.0,69915.0,0.0130984]
["bitfinex","BTCUSD",1773171638821,0.07147709,69953.0,69920.0,0.16350002]
["bitfinex","BTCUSD",1773171638999,0.03,69949.0,69921.0,0.0116184]
["bitfinex","BTCUSD",1773171639650,0.03,69949.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773171639775,0.03,69949.0,69924.0,0.0116184]
["bitfinex","BTCUSD",1773171639974,0.03,69948.0,69932.0,0.0116184]
["bitfinex","BTCUSD",1773171640180,0.03293801,69966.0,69932.0,0.0116184]
["bitfinex","BTCUSD",1773171640530,0.03293801,69966.0,69934.0,0.0116184]
["bitfinex","BTCUSD",1773171640531,0.07146521,69965.0,69934.0,0.0116184]
["bitfinex","BTCUSD",1773171640674,0.07145709,69973.0,69931.0,0.06337415]
["bitfinex","BTCUSD",1773171640675,0.07145028,69979.0,69951.0,0.0116184]
["bitfinex","BTCUSD",1773171640893,0.07706543,69984.0,69961.0,0.06337415]
["bitfinex","BTCUSD",1773171640894,0.00562,69984.0,69961.0,0.06337415]
["bitfinex","BTCUSD",1773171641096,0.03,69983.0,69961.0,0.06337415]
["bitfinex","BTCUSD",1773171641358,0.03,69983.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773171641654,0.03,69983.0,69954.0,0.0116184]
["bitfinex","BTCUSD",1773171641655,0.03,69981.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773171641855,0.03,69981.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773171642076,0.03,69981.0,69966.0,0.02877922]
["bitfinex","BTCUSD",1773171642276,0.07143763,69992.0,69966.0,0.02877922]
["bitfinex","BTCUSD",1773171642463,0.07143763,69992.0,69967.0,0.00152]
["bitfinex","BTCUSD",1773171642464,0.07203379,69991.0,69967.0,0.00152]
["bitfinex","BTCUSD",1773171642675,0.07203379,69991.0,69968.0,0.02877922]
["bitfinex","BTCUSD",1773171642882,0.03,69990.0,69968.0,0.02877922]
["bitfinex","BTCUSD",1773171643081,0.07165122,69998.0,69971.0,0.02877922]
["bitfinex","BTCUSD",1773171643304,0.00022001,69998.0,69980.0,0.16350002]
["bitfinex","BTCUSD",1773171643505,0.07142134,70008.0,69980.0,0.16350002]
["bitfinex","BTCUSD",1773171643506,0.07197098,70018.0,69988.0,0.16350002]
["bitfinex","BTCUSD",1773171643724,0.07197098,70018.0,69989.0,0.00152]
["bitfinex","BTCUSD",1773171643725,0.03,70016.0,69989.0,0.00152]
["bitfinex","BTCUSD",1773171643844,0.01953724,70017.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773171643845,0.03,70009.0,69990.0,0.00152]
["bitfinex","BTCUSD",1773171644058,0.03,70009.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773171644265,0.03,70009.0,69987.0,0.02877922]
["bitfinex","BTCUSD",1773171644887,0.07197098,70018.0,70001.0,0.02877922]
["bitfinex","BTCUSD",1773171644888,0.07197052,70018.0,70001.0,0.02877922]
["bitfinex","BTCUSD",1773171645162,0.00023,70025.0,70000.0,0.06337415]
["bitfinex","BTCUSD",1773171645163,1.22e-06,70019.0,70002.0,0.03029922]
["bitfinex","BTCUSD",1773171645366,0.07163359,70025.0,70004.0,0.02877922]
["bitfinex","BTCUSD",1773171645575,0.0714051,70023.0,70004.0,0.02877922]
["bitfinex","BTCUSD",1773171645779,0.03,70022.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773171646024,0.0301125,70022.0,70006.0,0.03029922]
["bitfinex","BTCUSD",1773171646284,0.0714051,70026.0,70006.0,0.03029922]
["bitfinex","BTCUSD",1773171646285,0.00562,70040.0,70010.0,0.16350002]
["bitfinex","BTCUSD",1773171646491,0.00562,70040.0,70011.0,0.03029922]
["bitfinex","BTCUSD",1773171646492,0.07522818,70040.0,70011.0,0.03029922]
["bitfinex","BTCUSD",1773171646681,0.07522818,70040.0,70012.0,0.00152]
["bitfinex","BTCUSD",1773171646887,0.03,70039.0,70013.0,0.02877922]
["bitfinex","BTCUSD",1773171647546,0.03152,70039.0,70014.0,0.00152]
["bitfinex","BTCUSD",1773171647765,0.03,70037.0,70010.0,0.0740507]
["bitfinex","BTCUSD",1773171647972,0.03,70037.0,70010.0,0.0725307]
["bitfinex","BTCUSD",1773171647973,0.00022001,70023.0,70010.0,0.0725307]
["bitfinex","BTCUSD",1773171648176,0.03,70037.0,70012.0,0.02877922]
["bitfinex","BTCUSD",1773171648382,0.00022001,70031.0,70012.0,0.02877922]
["bitfinex","BTCUSD",1773171648996,0.00022001,70031.0,70014.0,0.02877922]
["bitfinex","BTCUSD",1773171649436,0.03,70036.0,70014.0,0.02877922]
["bitfinex","BTCUSD",1773171649877,0.07138527,70043.0,70014.0,0.02877922]
["bitfinex","BTCUSD",1773171649878,0.07137605,70052.0,70016.0,0.02877922]
["bitfinex","BTCUSD",1773171650087,0.03234816,70070.0,70040.0,0.16350002]
["bitfinex","BTCUSD",1773171650088,0.07136026,70067.0,70040.0,0.16350002]
["bitfinex","BTCUSD",1773171650308,0.06345629,70080.0,70040.0,0.16350002]
["bitfinex","BTCUSD",1773171650309,0.06345629,70080.0,70053.0,0.02877922]
["bitfinex","BTCUSD",1773171650310,0.00023,70075.0,70053.0,0.02877922]
["bitfinex","BTCUSD",1773171650528,0.03,70079.0,70055.0,0.02877922]
["bitfinex","BTCUSD",1773171650731,0.03,70079.0,70061.0,0.02877922]
["bitfinex","BTCUSD",1773171651150,0.00562,70096.0,70061.0,0.02877922]
["bitfinex","BTCUSD",1773171651151,0.07197075,70088.0,70061.0,0.02877922]
["bitfinex","BTCUSD",1773171651358,0.07197075,70088.0,70062.0,0.00152]
["bitfinex","BTCUSD",1773171651359,0.00037523,70079.0,70062.0,0.00152]
["bitfinex","BTCUSD",1773171651602,0.00037523,70079.0,70064.0,0.02877922]
["bitfinex","BTCUSD",1773171651782,0.00037523,70079.0,70065.0,0.00152]
["bitfinex","BTCUSD",1773171652024,0.07133888,70090.0,70065.0,0.00152]
["bitfinex","BTCUSD",1773171652025,0.07695102,70096.0,70069.0,0.16350002]
["bitfinex","BTCUSD",1773171652244,0.00573249,70096.0,70070.0,0.02877922]
["bitfinex","BTCUSD",1773171652446,0.07706333,70096.0,70070.0,0.16350002]
["bitfinex","BTCUSD",1773171652616,0.07706333,70096.0,70071.0,0.02877922]
["bitfinex","BTCUSD",1773171652825,0.07706333,70096.0,70073.0,0.02877922]
["bitfinex","BTCUSD",1773171653028,0.07706333,70096.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773171653029,0.03,70095.0,70075.0,0.02877922]
["bitfinex","BTCUSD",1773171653238,0.03,70095.0,70077.0,0.02877922]
["bitfinex","BTCUSD",1773171653587,0.03,70095.0,70078.0,0.00152]
["bitfinex","BTCUSD",1773171653791,0.07132928,70098.0,70078.0,0.00152]
["bitfinex","BTCUSD",1773171653792,0.07133074,70099.0,70078.0,0.00152]
["bitfinex","BTCUSD",1773171653793,0.00552791,70124.0,70090.0,0.06326894]
["bitfinex","BTCUSD",1773171654014,0.03,70120.0,70091.0,0.02877922]
["bitfinex","BTCUSD",1773171654210,0.03,70120.0,70091.0,0.03029922]
["bitfinex","BTCUSD",1773171654443,0.19350002,70120.0,70092.0,0.00152]
["bitfinex","BTCUSD",1773171654658,0.03,70120.0,70092.0,0.00152]
["bitfinex","BTCUSD",1773171654859,0.03,70120.0,70093.0,0.02877922]
["bitfinex","BTCUSD",1773171655061,0.03,70120.0,70093.0,0.02863181]
["bitfinex","BTCUSD",1773171655271,0.03,70121.0,70093.0,0.02863181]
["bitfinex","BTCUSD",1773171655571,0.03,70121.0,70094.0,0.00152]
["bitfinex","BTCUSD",1773171655788,0.07694325,70124.0,70101.0,0.02870551]
["bitfinex","BTCUSD",1773171655789,0.07130328,70123.0,70101.0,0.02870551]
["bitfinex","BTCUSD",1773171655990,0.00023,70125.0,70103.0,0.02870551]
["bitfinex","BTCUSD",1773171656287,0.07153202,70125.0,70103.0,0.02881787]
["bitfinex","BTCUSD",1773171656459,0.07153202,70125.0,70104.0,0.00152]
["bitfinex","BTCUSD",1773171656460,0.03,70124.0,70104.0,0.00152]
["bitfinex","BTCUSD",1773171656639,0.03,70124.0,70105.0,0.02870551]
["bitfinex","BTCUSD",1773171656899,0.00023,70125.0,70105.0,0.02870551]
["bitfinex","BTCUSD",1773171657100,0.07153178,70125.0,70105.0,0.02870551]
["bitfinex","BTCUSD",1773171657312,0.06653178,70125.0,70106.0,0.00152]
["bitfinex","BTCUSD",1773171657511,0.06653178,70125.0,70107.0,0.00152]
["bitfinex","BTCUSD",1773171657746,0.06653178,70125.0,70108.0,0.00152]
["bitfinex","BTCUSD",1773171657962,0.03,70129.0,70103.0,0.00011236]
["bitfinex","BTCUSD",1773171658169,0.00152,70128.0,70100.0,0.07155578]
["bitfinex","BTCUSD",1773171658367,0.0016323,70128.0,70101.0,0.02870551]
["bitfinex","BTCUSD",1773171658647,0.0001123,70128.0,70101.0,0.02870551]
["bitfinex","BTCUSD",1773171659057,0.0301123,70128.0,70100.0,0.07155578]
["bitfinex","BTCUSD",1773171659258,0.0301123,70128.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773171659663,0.03,70119.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773171659896,0.03,70116.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773171660104,0.03,70116.0,70097.0,0.00152]
["bitfinex","BTCUSD",1773171660297,0.03,70116.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773171660450,0.07130938,70117.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773171660451,0.03,70109.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773171661299,0.07692235,70124.0,70090.0,0.02870551]
["bitfinex","BTCUSD",1773171661300,0.00562,70124.0,70094.0,0.02870551]
["bitfinex","BTCUSD",1773171661504,0.03,70123.0,70094.0,0.02870551]
["bitfinex","BTCUSD",1773171661709,0.03,70123.0,70095.0,0.03022551]
["bitfinex","BTCUSD",1773171661960,0.03,70123.0,70101.0,0.02870551]
["bitfinex","BTCUSD",1773171662331,0.03,70121.0,70102.0,0.00152]
["bitfinex","BTCUSD",1773171662533,0.03,70121.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773171662738,0.03,70121.0,70095.0,0.07133074]
["bitfinex","BTCUSD",1773171662981,0.03,70119.0,70094.0,0.00152]
["bitfinex","BTCUSD",1773171663261,0.00152,70118.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773171663464,0.00152,70118.0,70071.0,0.07135583]
["bitfinex","BTCUSD",1773171663465,0.03,70099.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773171663665,0.03,70099.0,70076.0,0.0728711]
["bitfinex","BTCUSD",1773171663888,0.07132871,70098.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773171664021,0.03,70097.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773171664499,0.03,70097.0,70077.0,0.07134805]
["bitfinex","BTCUSD",1773171664680,0.03,70089.0,70077.0,0.00152]
["bitfinex","BTCUSD",1773171664884,0.03,70089.0,70076.0,0.00152]
["bitfinex","BTCUSD",1773171665042,0.03011222,70089.0,70076.0,0.00152]
["bitfinex","BTCUSD",1773171665243,0.03011222,70089.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773171665244,0.03011222,70089.0,70075.0,0.00152]
["bitfinex","BTCUSD",1773171665531,0.07132816,70099.0,70075.0,0.00152]
["bitfinex","BTCUSD",1773171665680,0.03,70098.0,70075.0,0.00163222]
["bitfinex","BTCUSD",1773171666087,0.03,70096.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773171667094,0.001,70089.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773171667496,0.03,70095.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773171668920,0.07133074,70096.0,70077.0,0.00152]
["bitfinex","BTCUSD",1773171669493,0.07133074,70096.0,70069.0,0.07135783]
["bitfinex","BTCUSD",1773171669494,0.03,70089.0,70068.0,0.07697917]
["bitfinex","BTCUSD",1773171669698,0.0301123,70089.0,70075.0,0.00152]
["bitfinex","BTCUSD",1773171670213,0.03,70087.0,70076.0,0.00152]
["bitfinex","BTCUSD",1773171671192,0.0001123,70089.0,70076.0,0.00152]
["bitfinex","BTCUSD",1773171671193,0.03,70086.0,70076.0,0.00152]
["bitfinex","BTCUSD",1773171671595,0.03,70086.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773171671804,0.03156,70086.0,70068.0,0.07697903]
["bitfinex","BTCUSD",1773171672068,0.03156,70086.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773171672268,0.03156,70086.0,70034.0,0.14496]
["bitfinex","BTCUSD",1773171672269,0.03,70084.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773171672469,0.03,70084.0,70052.0,0.00156]
["bitfinex","BTCUSD",1773171672678,0.03,70084.0,70052.0,0.02956961]
["bitfinex","BTCUSD",1773171672882,0.03,70084.0,70054.0,0.02800961]
["bitfinex","BTCUSD",1773171673081,0.03,70084.0,70055.0,0.00156]
["bitfinex","BTCUSD",1773171673462,0.03,70084.0,70056.0,0.02800961]
["bitfinex","BTCUSD",1773171673673,0.00023,70100.0,70061.0,1.110055]
["bitfinex","BTCUSD",1773171673674,0.07133352,70094.0,70061.0,1.110055]
["bitfinex","BTCUSD",1773171674003,0.07695126,70096.0,70065.0,0.02905769]
["bitfinex","BTCUSD",1773171674149,0.07155279,70095.0,70067.0,0.02905769]
["bitfinex","BTCUSD",1773171674355,0.00022001,70095.0,70070.0,0.16282016]
["bitfinex","BTCUSD",1773171674722,0.00562,70096.0,70070.0,0.16282016]
["bitfinex","BTCUSD",1773171674723,0.00562,70096.0,70073.0,0.02905769]
["bitfinex","BTCUSD",1773171675302,0.03,70094.0,70073.0,0.02905769]
["bitfinex","BTCUSD",1773171675508,0.03,70094.0,70075.0,0.02905769]
["bitfinex","BTCUSD",1773171676309,0.07695104,70096.0,70077.0,0.02902606]
["bitfinex","BTCUSD",1773171676310,0.00562,70096.0,70077.0,0.02902606]
["bitfinex","BTCUSD",1773171676873,0.03562,70096.0,70077.0,0.02902606]
["bitfinex","BTCUSD",1773171677090,0.1069509,70096.0,70078.0,0.00156]
["bitfinex","BTCUSD",1773171677458,0.1069509,70096.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773171677626,0.1069509,70096.0,70076.0,0.00156]
["bitfinex","BTCUSD",1773171678138,0.00156,70095.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773171678294,0.10133787,70089.0,70065.0,0.00156]
["bitfinex","BTCUSD",1773171679448,0.03,70079.0,70054.0,0.07137258]
["bitfinex","BTCUSD",1773171679683,0.00200007,70079.0,70055.0,0.02190665]
["bitfinex","BTCUSD",1773171680085,0.03,70077.0,70054.0,0.07137258]
["bitfinex","BTCUSD",1773171680289,0.03,70075.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773171681350,0.07134594,70082.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773171681351,1e-08,70095.0,70070.0,0.16282016]
["bitfinex","BTCUSD",1773171681548,1e-08,70095.0,70071.0,0.02190665]
["bitfinex","BTCUSD",1773171681784,1e-08,70095.0,70071.0,0.02034665]
["bitfinex","BTCUSD",1773171681785,0.07133225,70095.0,70071.0,0.02034665]
["bitfinex","BTCUSD",1773171681992,0.07133225,70095.0,70072.0,0.00156]
["bitfinex","BTCUSD",1773171682199,0.07133225,70095.0,70071.0,0.02034665]
["bitfinex","BTCUSD",1773171682402,0.07133225,70095.0,70072.0,0.07291517]
["bitfinex","BTCUSD",1773171682403,0.03,70089.0,70072.0,0.07291517]
["bitfinex","BTCUSD",1773171682560,0.07133177,70095.0,70073.0,0.02082086]
["bitfinex","BTCUSD",1773171682938,0.07133177,70095.0,70074.0,0.00156]
["bitfinex","BTCUSD",1773171683550,0.03,70094.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773171683775,0.03,70094.0,70073.0,0.00156]
["bitfinex","BTCUSD",1773171684190,0.03,70094.0,70074.0,0.00156]
["bitfinex","BTCUSD",1773171684527,0.03,70092.0,70074.0,0.07135232]
["bitfinex","BTCUSD",1773171684696,0.03,70089.0,70067.0,0.07155925]
["bitfinex","BTCUSD",1773171684851,0.03156,70089.0,70072.0,0.00156]
["bitfinex","BTCUSD",1773171685403,0.03156,70089.0,70064.0,0.00156]
["bitfinex","BTCUSD",1773171685404,0.03,70077.0,70064.0,0.00156]
["bitfinex","BTCUSD",1773171686379,0.03,70075.0,70056.0,0.07137125]
["bitfinex","BTCUSD",1773171686601,0.03,70069.0,70051.0,0.07137614]
["bitfinex","BTCUSD",1773171687217,0.03,70069.0,70052.0,0.00156]
["bitfinex","BTCUSD",1773171687696,0.00156,70072.0,70052.0,0.00156]
["bitfinex","BTCUSD",1773171687899,0.00156,70072.0,70052.0,0.00193469]
["bitfinex","BTCUSD",1773171688095,0.00156,70072.0,70053.0,0.02101206]
["bitfinex","BTCUSD",1773171688315,0.03,70070.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773171688445,0.03,70070.0,70055.0,0.00156]
["bitfinex","BTCUSD",1773171689089,0.03,70070.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773171689299,0.03,70070.0,70056.0,0.00156]
["bitfinex","BTCUSD",1773171689888,0.03,70070.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773171690095,0.03,70070.0,70056.0,0.00156]
["bitfinex","BTCUSD",1773171690293,0.03,70068.0,70052.0,0.00037469]
["bitfinex","BTCUSD",1773171690517,0.03,70061.0,70050.0,0.00156]
["bitfinex","BTCUSD",1773171690763,0.03,70061.0,70028.0,0.07139942]
["bitfinex","BTCUSD",1773171690764,0.00156,70060.0,70042.0,1e-08]
["bitfinex","BTCUSD",1773171690960,0.00156,70060.0,70027.0,0.02114741]
["bitfinex","BTCUSD",1773171690961,0.00156,70060.0,70030.0,0.07139777]
["bitfinex","BTCUSD",1773171690962,0.09780472,70049.0,70030.0,0.07139777]
["bitfinex","BTCUSD",1773171691090,0.00156,70048.0,70030.0,0.07139777]
["bitfinex","BTCUSD",1773171691298,0.00156,70048.0,70031.0,0.00156]
["bitfinex","BTCUSD",1773171691702,0.00156,70048.0,70009.0,0.07246117]
["bitfinex","BTCUSD",1773171691910,0.03156,70048.0,70026.0,0.00156]
["bitfinex","BTCUSD",1773171692167,0.03156,70048.0,70027.0,0.02126705]
["bitfinex","BTCUSD",1773171692367,0.03,70046.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773171692578,0.03,70046.0,70037.0,0.07158983]
["bitfinex","BTCUSD",1773171692777,0.03,70046.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773171692922,0.07138064,70050.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773171692923,0.07136739,70060.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773171693130,0.07136739,70060.0,70039.0,0.02126705]
["bitfinex","BTCUSD",1773171693547,0.03,70059.0,70041.0,0.02151146]
["bitfinex","BTCUSD",1773171694330,0.03,70057.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773171694525,0.03,70057.0,70041.0,0.09289719]
["bitfinex","BTCUSD",1773171694526,0.03,70057.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773171694750,0.00156,70056.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773171694953,0.00156,70056.0,70037.0,0.00176]
["bitfinex","BTCUSD",1773171695161,0.03,70049.0,70037.0,0.00156]
["bitfinex","BTCUSD",1773171695371,0.03,70049.0,70027.0,0.07140042]
["bitfinex","BTCUSD",1773171695372,0.03,70049.0,70035.0,0.00156]
["bitfinex","BTCUSD",1773171695774,0.03,70049.0,70029.0,0.00156]
["bitfinex","BTCUSD",1773171695979,0.03,70049.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773171696245,0.03,70049.0,70027.0,0.00156]
["bitfinex","BTCUSD",1773171696411,0.03,70049.0,70025.0,0.07163284]
["bitfinex","BTCUSD",1773171696412,0.03,70047.0,70025.0,0.07163284]
["bitfinex","BTCUSD",1773171696655,0.03,70047.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773171696867,0.03,70039.0,70025.0,0.0716324]
["bitfinex","BTCUSD",1773171697044,0.03,70039.0,70026.0,0.00156]
["bitfinex","BTCUSD",1773171697590,0.001,70049.0,70027.0,0.02174986]
["bitfinex","BTCUSD",1773171698044,0.031,70049.0,70027.0,0.02186216]
["bitfinex","BTCUSD",1773171698220,0.07292841,70059.0,70027.0,0.02186216]
["bitfinex","BTCUSD",1773171698420,0.0713623,70065.0,70029.0,0.02174986]
["bitfinex","BTCUSD",1773171698619,0.07697958,70068.0,70032.0,1.75843]
["bitfinex","BTCUSD",1773171698953,0.07697958,70068.0,70034.0,0.02174986]
["bitfinex","BTCUSD",1773171699105,0.03,70067.0,70034.0,0.02174986]
["bitfinex","BTCUSD",1773171699305,0.03,70067.0,70036.0,0.02174986]
["bitfinex","BTCUSD",1773171699527,0.03,70067.0,70037.0,0.00156]
["bitfinex","BTCUSD",1773171699767,0.03,70067.0,70038.0,0.02341576]
["bitfinex","BTCUSD",1773171699966,0.03,70067.0,70040.0,0.02185576]
["bitfinex","BTCUSD",1773171700224,0.03,70067.0,70042.0,0.02185576]
["bitfinex","BTCUSD",1773171700225,0.03,70066.0,70042.0,0.02185576]
["bitfinex","BTCUSD",1773171700551,0.10136191,70066.0,70044.0,0.02185576]
["bitfinex","BTCUSD",1773171700970,0.10136191,70066.0,70045.0,0.00156]
["bitfinex","BTCUSD",1773171701166,0.10136191,70066.0,70046.0,0.00156]
["bitfinex","BTCUSD",1773171701377,0.10136191,70066.0,70045.0,0.00156]
["bitfinex","BTCUSD",1773171701667,0.10136191,70066.0,70035.0,0.02185576]
["bitfinex","BTCUSD",1773171701668,0.03,70059.0,70036.0,0.07139158]
["bitfinex","BTCUSD",1773171701873,0.00156,70058.0,70038.0,0.001]
["bitfinex","BTCUSD",1773171702055,0.00156,70058.0,70037.0,0.00156]
["bitfinex","BTCUSD",1773171702766,0.00156,70058.0,70036.0,0.07139158]
["bitfinex","BTCUSD",1773171702767,0.03,70056.0,70038.0,0.00156]
["bitfinex","BTCUSD",1773171702917,0.03,70056.0,70039.0,0.02195602]
["bitfinex","BTCUSD",1773171703699,0.03,70057.0,70039.0,0.02195602]
["bitfinex","BTCUSD",1773171703929,0.07136216,70066.0,70039.0,0.02195602]
["bitfinex","BTCUSD",1773171704493,0.07136216,70066.0,70040.0,0.00156]
["bitfinex","BTCUSD",1773171704763,0.03,70063.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773171704967,0.03,70063.0,70042.0,0.00156]
["bitfinex","BTCUSD",1773171705125,0.03,70063.0,70040.0,0.07138675]
["bitfinex","BTCUSD",1773171705126,0.03,70059.0,70040.0,0.00156]
["bitfinex","BTCUSD",1773171705660,0.03,70059.0,70040.0,0.00256]
["bitfinex","BTCUSD",1773171705982,0.03,70059.0,70035.0,0.07139204]
["bitfinex","BTCUSD",1773171706374,0.03,70059.0,70036.0,0.00156]
["bitfinex","BTCUSD",1773171706574,0.03,70059.0,70037.0,0.00156]
["bitfinex","BTCUSD",1773171706776,0.03,70056.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773171706975,0.00156,70055.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773171707199,0.00156,70055.0,70028.0,0.07159945]
["bitfinex","BTCUSD",1773171707200,0.03,70049.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773171707352,0.03,70049.0,70028.0,0.07159947]
["bitfinex","BTCUSD",1773171707353,0.00156,70048.0,70028.0,0.07159947]
["bitfinex","BTCUSD",1773171707561,0.00156,70048.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773171707766,0.00156,70048.0,70027.0,0.0730732]
["bitfinex","BTCUSD",1773171707767,0.03,70039.0,70027.0,0.0001123]
["bitfinex","BTCUSD",1773171707966,0.00156,70038.0,70015.0,0.00156]
["bitfinex","BTCUSD",1773171708142,0.03,70029.0,70007.0,0.07142128]
["bitfinex","BTCUSD",1773171708344,0.00156,70028.0,70014.0,0.0003125]
["bitfinex","BTCUSD",1773171708599,0.00156,70028.0,70007.0,0.07142128]
["bitfinex","BTCUSD",1773171708600,0.00156,70028.0,70009.0,0.07246151]
["bitfinex","BTCUSD",1773171708775,0.00156,70028.0,70010.0,0.07141816]
["bitfinex","BTCUSD",1773171708776,0.00167223,70028.0,70010.0,0.07141816]
["bitfinex","BTCUSD",1773171708941,0.00167223,70028.0,70013.0,0.0716146]
["bitfinex","BTCUSD",1773171708942,0.03,70026.0,70013.0,0.0716146]
["bitfinex","BTCUSD",1773171709351,0.03,70026.0,70014.0,0.00156]
["bitfinex","BTCUSD",1773171710694,0.03,70026.0,70013.0,0.0002]
["bitfinex","BTCUSD",1773171710695,0.00156,70025.0,70013.0,0.0002]
["bitfinex","BTCUSD",1773171710892,0.03,70024.0,70013.0,0.07161503]
["bitfinex","BTCUSD",1773171711100,0.03,70024.0,70013.0,0.0002]
["bitfinex","BTCUSD",1773171711998,0.03,70023.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773171712198,0.00011223,70028.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773171712199,0.04140358,70025.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773171712400,0.07139309,70035.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773171712401,0.00156,70040.0,70015.0,0.04418525]
["bitfinex","BTCUSD",1773171712606,0.00156,70043.0,70015.0,0.04429748]
["bitfinex","BTCUSD",1773171712915,0.00156,70045.0,70015.0,0.04429748]
["bitfinex","BTCUSD",1773171713103,0.03,70043.0,70017.0,0.04418525]
["bitfinex","BTCUSD",1773171713310,0.03,70043.0,70019.0,0.04418525]
["bitfinex","BTCUSD",1773171713717,0.03,70039.0,70020.0,0.00156]
["bitfinex","BTCUSD",1773171714141,0.00156,70038.0,70021.0,0.00156]
["bitfinex","BTCUSD",1773171714550,0.03,70039.0,70021.0,0.00156]
["bitfinex","BTCUSD",1773171714551,0.03,70039.0,70022.0,0.0441206]
["bitfinex","BTCUSD",1773171714759,0.00156,70041.0,70022.0,0.0441206]
["bitfinex","BTCUSD",1773171714951,0.00156,70041.0,70015.0,0.07152477]
["bitfinex","BTCUSD",1773171715158,0.03,70037.0,70015.0,0.00011223]
["bitfinex","BTCUSD",1773171715360,0.03,70037.0,70015.0,0.07152541]
["bitfinex","BTCUSD",1773171715684,0.03,70037.0,70015.0,0.00011223]
["bitfinex","BTCUSD",1773171715830,0.03,70037.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773171716041,0.03,70037.0,70016.0,0.0004887]
["bitfinex","BTCUSD",1773171716237,0.03,70029.0,70016.0,0.0004887]
["bitfinex","BTCUSD",1773171716439,0.03,70029.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773171716440,0.03156,70029.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773171716641,0.03167239,70029.0,70011.0,0.0006312]
["bitfinex","BTCUSD",1773171716843,0.03167239,70029.0,70005.0,0.07142333]
["bitfinex","BTCUSD",1773171717048,0.03167239,70029.0,70006.0,0.07162232]
["bitfinex","BTCUSD",1773171717242,0.03,70027.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773171718602,0.08427218,70019.0,70000.0,0.00179]
["bitfinex","BTCUSD",1773171718811,0.00156,70018.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773171719335,0.03,70016.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773171720392,0.03,70016.0,70007.0,0.00156]
["bitfinex","BTCUSD",1773171720925,0.03,70016.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773171721083,0.03,70016.0,70007.0,0.00156]
["bitfinex","BTCUSD",1773171721438,0.03,70014.0,70007.0,0.00156]
["bitfinex","BTCUSD",1773171723593,0.10141529,70014.0,70007.0,0.07298079]
["bitfinex","BTCUSD",1773171723824,0.10141462,70014.0,70007.0,0.00156]
["bitfinex","BTCUSD",1773171724272,0.10141462,70014.0,69993.0,0.07143551]
["bitfinex","BTCUSD",1773171724426,0.10297462,70014.0,69996.0,0.00156]
["bitfinex","BTCUSD",1773171724829,0.03,70009.0,69988.0,0.00156]
["bitfinex","BTCUSD",1773171725045,0.03,69999.0,69985.0,0.07300388]
["bitfinex","BTCUSD",1773171725248,0.07297462,70014.0,69987.0,0.04419181]
["bitfinex","BTCUSD",1773171725249,0.07141462,70014.0,69987.0,0.04419181]
["bitfinex","BTCUSD",1773171725461,0.07141632,70012.0,69988.0,0.11563262]
["bitfinex","BTCUSD",1773171725675,0.07141632,70012.0,69989.0,0.045086]
["bitfinex","BTCUSD",1773171726130,0.03,70011.0,69989.0,0.045086]
["bitfinex","BTCUSD",1773171727250,0.07152867,70012.0,69980.0,0.045086]
["bitfinex","BTCUSD",1773171727251,0.03,69999.0,69980.0,0.045086]
["bitfinex","BTCUSD",1773171727451,0.03,69997.0,69984.0,0.07862466]
["bitfinex","BTCUSD",1773171727660,0.03,69997.0,69984.0,0.07706484]
["bitfinex","BTCUSD",1773171728260,0.03,69997.0,69985.0,0.04414498]
["bitfinex","BTCUSD",1773171728461,0.07142419,70005.0,69985.0,0.04414498]
["bitfinex","BTCUSD",1773171728671,0.07142443,70006.0,69989.0,0.04414498]
["bitfinex","BTCUSD",1773171728672,0.03,70004.0,69989.0,0.04414498]
["bitfinex","BTCUSD",1773171728876,0.07141421,70015.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773171728877,0.00156,70013.0,69991.0,0.04414498]
["bitfinex","BTCUSD",1773171729179,0.00156,70014.0,69993.0,0.04414498]
["bitfinex","BTCUSD",1773171729533,0.07152869,70012.0,69993.0,0.04414498]
["bitfinex","BTCUSD",1773171729650,0.00011235,70012.0,69995.0,0.04129976]
["bitfinex","BTCUSD",1773171731083,0.03,70014.0,69996.0,0.00156]
["bitfinex","BTCUSD",1773171731301,0.03,70014.0,69997.0,0.04129976]
["bitfinex","BTCUSD",1773171731502,0.07162216,70026.0,70000.0,0.1633171]
["bitfinex","BTCUSD",1773171731705,0.07163332,70025.0,70003.0,0.04122577]
["bitfinex","BTCUSD",1773171731904,0.03,70024.0,70005.0,0.04122577]
["bitfinex","BTCUSD",1773171732995,0.03,70023.0,70005.0,0.04122577]
["bitfinex","BTCUSD",1773171733507,0.03,70023.0,70007.0,0.04122577]
["bitfinex","BTCUSD",1773171733878,0.03,70023.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773171734085,0.03,70022.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773171734282,0.03,70022.0,70009.0,0.0410997]
["bitfinex","BTCUSD",1773171734863,0.03,70022.0,70010.0,0.00156]
["bitfinex","BTCUSD",1773171735064,0.03,70021.0,70011.0,0.0410997]
["bitfinex","BTCUSD",1773171735435,0.07161489,70034.0,70011.0,0.0410997]
["bitfinex","BTCUSD",1773171735566,0.00022001,70034.0,70011.0,0.0410997]
["bitfinex","BTCUSD",1773171735770,0.07294382,70044.0,70011.0,0.0410997]
["bitfinex","BTCUSD",1773171735968,0.03,70039.0,70013.0,0.05077082]
["bitfinex","BTCUSD",1773171736974,0.03,70039.0,70015.0,0.05077082]
["bitfinex","BTCUSD",1773171737318,0.03,70039.0,70017.0,0.05077082]
["bitfinex","BTCUSD",1773171737736,0.00156,70038.0,70017.0,0.05077082]
["bitfinex","BTCUSD",1773171737895,0.03,70036.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773171738100,0.03,70036.0,70019.0,0.02227224]
["bitfinex","BTCUSD",1773171738497,0.03011243,70036.0,70019.0,0.02227224]
["bitfinex","BTCUSD",1773171738903,0.00011243,70036.0,70019.0,0.02227224]
["bitfinex","BTCUSD",1773171740014,0.03,70035.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773171740216,0.03,70035.0,70020.0,0.07292816]
["bitfinex","BTCUSD",1773171740417,0.03,70035.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773171740597,0.03,70035.0,70021.0,0.00152]
["bitfinex","BTCUSD",1773171741012,0.03,70034.0,70022.0,0.00152]
["bitfinex","BTCUSD",1773171741395,0.03,70034.0,70021.0,0.0233949]
["bitfinex","BTCUSD",1773171741594,0.03,70034.0,70022.0,0.0249149]
["bitfinex","BTCUSD",1773171742039,0.10150464,70036.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773171742235,0.03011243,70036.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773171742445,0.03011243,70036.0,70024.0,0.0233949]
["bitfinex","BTCUSD",1773171742938,0.10150478,70036.0,70024.0,0.0233949]
["bitfinex","BTCUSD",1773171743141,0.10150478,70036.0,70025.0,0.00152]
["bitfinex","BTCUSD",1773171743340,0.10150478,70036.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773171743805,0.03,70035.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773171744007,0.00023,70050.0,70025.0,0.0233949]
["bitfinex","BTCUSD",1773171744137,0.07160808,70050.0,70027.0,0.0233949]
["bitfinex","BTCUSD",1773171744337,0.07138002,70048.0,70027.0,0.0233949]
["bitfinex","BTCUSD",1773171744598,0.00023,70050.0,70027.0,0.0233949]
["bitfinex","BTCUSD",1773171744806,0.03023,70050.0,70027.0,0.0233949]
["bitfinex","BTCUSD",1773171745004,0.03023,70050.0,70029.0,0.0233949]
["bitfinex","BTCUSD",1773171745005,0.00023,70050.0,70029.0,0.0233949]
["bitfinex","BTCUSD",1773171746256,0.00022001,70044.0,70031.0,0.0233949]
["bitfinex","BTCUSD",1773171746613,0.00023,70050.0,70031.0,0.0233949]
["bitfinex","BTCUSD",1773171746958,0.03023,70050.0,70031.0,0.0233949]
["bitfinex","BTCUSD",1773171747136,0.00022001,70059.0,70031.0,0.0233949]
["bitfinex","BTCUSD",1773171747343,0.00022001,70059.0,70035.0,0.0233949]
["bitfinex","BTCUSD",1773171747584,0.00022001,70059.0,70030.0,0.23471507]
["bitfinex","BTCUSD",1773171747585,0.00022001,70059.0,70037.0,0.0233949]
["bitfinex","BTCUSD",1773171748157,0.03,70058.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773171748562,0.03,70058.0,70039.0,0.0233949]
["bitfinex","BTCUSD",1773171749903,0.03,70058.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773171750125,0.05246262,70058.0,70040.0,0.00152]
["bitfinex","BTCUSD",1773171750324,0.03,70056.0,70042.0,0.0233949]
["bitfinex","BTCUSD",1773171750738,0.07158076,70067.0,70042.0,0.0233949]
["bitfinex","BTCUSD",1773171751054,0.00022001,70067.0,70042.0,0.0233949]
["bitfinex","BTCUSD",1773171751265,0.07135137,70076.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773171751266,0.07134825,70079.0,70051.0,0.0233949]
["bitfinex","BTCUSD",1773171751470,0.00022001,70080.0,70053.0,0.0233949]
["bitfinex","BTCUSD",1773171751471,0.10134916,70078.0,70053.0,0.0233949]
["bitfinex","BTCUSD",1773171751620,0.03,70078.0,70053.0,0.0233949]
["bitfinex","BTCUSD",1773171751831,0.03,70078.0,70061.0,0.0233949]
["bitfinex","BTCUSD",1773171752032,0.03,70078.0,70063.0,0.0233949]
["bitfinex","BTCUSD",1773171752201,0.03,70077.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773171752414,0.03037493,70077.0,70065.0,0.0947572]
["bitfinex","BTCUSD",1773171752607,0.00022001,70080.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773171752826,0.00033242,70080.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773171753041,0.07155943,70088.0,70066.0,0.0249149]
["bitfinex","BTCUSD",1773171753248,0.03,70087.0,70066.0,0.02528983]
["bitfinex","BTCUSD",1773171753454,0.03,70085.0,70067.0,0.00152]
["bitfinex","BTCUSD",1773171753663,0.06655943,70088.0,70061.0,0.07136584]
["bitfinex","BTCUSD",1773171753664,0.03,70079.0,70061.0,0.07136584]
["bitfinex","BTCUSD",1773171753867,0.05246262,70077.0,70062.0,0.00152]
["bitfinex","BTCUSD",1773171754070,0.03152,70077.0,70061.0,0.00152]
["bitfinex","BTCUSD",1773171754428,0.03,70075.0,70066.0,0.001]
["bitfinex","BTCUSD",1773171754606,0.03,70075.0,70061.0,0.07041606]
["bitfinex","BTCUSD",1773171754805,0.00022001,70074.0,70061.0,0.07041606]
["bitfinex","BTCUSD",1773171755210,0.00022001,70074.0,70058.0,0.07288895]
["bitfinex","BTCUSD",1773171756082,0.07134729,70080.0,70059.0,0.0233949]
["bitfinex","BTCUSD",1773171756345,0.07134729,70080.0,70061.0,0.0233949]
["bitfinex","BTCUSD",1773171756756,0.00022001,70082.0,70061.0,0.0233949]
["bitfinex","BTCUSD",1773171756957,0.0713462,70081.0,70061.0,0.0233949]
["bitfinex","BTCUSD",1773171757168,0.03,70080.0,70061.0,0.0233949]
["bitfinex","BTCUSD",1773171757374,0.10134724,70080.0,70061.0,0.0233949]
["bitfinex","BTCUSD",1773171757575,0.03,70078.0,70061.0,0.0233949]
["bitfinex","BTCUSD",1773171757735,0.03,70078.0,70062.0,0.00152]
["bitfinex","BTCUSD",1773171757936,0.03,70078.0,70062.0,0.0249149]
["bitfinex","BTCUSD",1773171758819,0.10134971,70078.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773171759194,0.03,70077.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773171760083,0.03152,70077.0,70063.0,0.07288434]
["bitfinex","BTCUSD",1773171760324,0.03,70076.0,70063.0,0.07288434]
["bitfinex","BTCUSD",1773171760720,0.03,70076.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773171760897,0.03,70076.0,70053.0,0.07137249]
["bitfinex","BTCUSD",1773171760898,0.03,70072.0,70053.0,0.07137249]
["bitfinex","BTCUSD",1773171761085,0.03,70070.0,70055.0,0.00152]
["bitfinex","BTCUSD",1773171761299,0.00152,70069.0,70055.0,0.00152]
["bitfinex","BTCUSD",1773171761470,0.00152,70069.0,70053.0,0.09476739]
["bitfinex","BTCUSD",1773171761668,0.00152,70069.0,70055.0,0.00152]
["bitfinex","BTCUSD",1773171762124,0.00152,70069.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773171762125,0.03,70067.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773171762421,0.00152,70069.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773171762422,0.02246262,70064.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773171762684,0.03,70063.0,70050.0,0.07160708]
["bitfinex","BTCUSD",1773171762875,0.03,70063.0,70040.0,0.07700761]
["bitfinex","BTCUSD",1773171762876,0.03,70059.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773171763051,0.03,70057.0,70040.0,0.07852744]
["bitfinex","BTCUSD",1773171763256,0.03,70057.0,70040.0,0.10192234]
["bitfinex","BTCUSD",1773171764070,0.03,70056.0,70040.0,0.07852744]
["bitfinex","BTCUSD",1773171764265,0.03,70056.0,70040.0,0.07863985]
["bitfinex","BTCUSD",1773171764687,0.03152,70056.0,70040.0,0.07863985]
["bitfinex","BTCUSD",1773171764890,0.03,70054.0,70040.0,0.00573241]
["bitfinex","BTCUSD",1773171765418,0.03,70054.0,70040.0,0.07711959]
["bitfinex","BTCUSD",1773171765709,0.02246262,70070.0,70040.0,0.07711959]
["bitfinex","BTCUSD",1773171765710,0.00152,70065.0,70041.0,0.0233949]
["bitfinex","BTCUSD",1773171766876,0.03,70066.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773171767273,0.03,70066.0,70042.0,0.09358717]
["bitfinex","BTCUSD",1773171767505,0.03,70066.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773171767796,0.03,70066.0,70044.0,0.02220144]
["bitfinex","BTCUSD",1773171768023,0.03,70073.0,70044.0,0.02220144]
["bitfinex","BTCUSD",1773171768944,0.03,70071.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773171769189,0.03,70071.0,70046.0,0.02220144]
["bitfinex","BTCUSD",1773171770480,0.03,70070.0,70046.0,0.02220144]
["bitfinex","BTCUSD",1773171770931,0.03,70070.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773171770932,0.03,70070.0,70048.0,0.02373836]
["bitfinex","BTCUSD",1773171771128,0.03,70070.0,70051.0,0.05938426]
["bitfinex","BTCUSD",1773171771329,0.00152,70077.0,70051.0,0.05938426]
["bitfinex","BTCUSD",1773171771330,0.07134601,70083.0,70052.0,0.02373836]
["bitfinex","BTCUSD",1773171771544,0.07156516,70082.0,70052.0,0.02373836]
["bitfinex","BTCUSD",1773171771746,0.03,70081.0,70052.0,0.02373836]
["bitfinex","BTCUSD",1773171771919,0.07155875,70089.0,70053.0,0.395026]
["bitfinex","BTCUSD",1773171772287,0.0006312,70099.0,70051.0,0.05938426]
["bitfinex","BTCUSD",1773171772288,0.07133019,70097.0,70061.0,0.02373836]
["bitfinex","BTCUSD",1773171772480,0.07133019,70097.0,70060.0,0.1633171]
["bitfinex","BTCUSD",1773171772481,0.07132921,70098.0,70071.0,0.02373836]
["bitfinex","BTCUSD",1773171772700,0.1013302,70097.0,70073.0,0.02373836]
["bitfinex","BTCUSD",1773171772869,0.03022001,70095.0,70073.0,0.02373836]
["bitfinex","BTCUSD",1773171773213,0.10155202,70095.0,70074.0,0.0966115]
["bitfinex","BTCUSD",1773171773338,0.03022001,70095.0,70075.0,0.02373836]
["bitfinex","BTCUSD",1773171773759,0.03059464,70095.0,70075.0,0.02373836]
["bitfinex","BTCUSD",1773171773963,0.03,70094.0,70075.0,0.02373836]
["bitfinex","BTCUSD",1773171774951,0.03,70093.0,70076.0,0.02525836]
["bitfinex","BTCUSD",1773171775175,0.03,70093.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773171775590,0.03,70093.0,70078.0,0.02373836]
["bitfinex","BTCUSD",1773171776003,0.03,70092.0,70078.0,0.02373836]
["bitfinex","BTCUSD",1773171776777,0.0303816,70092.0,70078.0,0.02373836]
["bitfinex","BTCUSD",1773171776994,0.03,70091.0,70078.0,0.02373836]
["bitfinex","BTCUSD",1773171777323,0.00022001,70102.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773171777530,0.00022001,70109.0,70082.0,0.02373836]
["bitfinex","BTCUSD",1773171777866,0.00022001,70109.0,70086.0,0.02373836]
["bitfinex","BTCUSD",1773171778073,0.00015,70112.0,70090.0,0.1633171]
["bitfinex","BTCUSD",1773171778303,0.03,70113.0,70091.0,0.02373836]
["bitfinex","BTCUSD",1773171778485,0.0107723,70122.0,70101.0,0.02373836]
["bitfinex","BTCUSD",1773171778635,0.0107723,70122.0,70103.0,0.02373836]
["bitfinex","BTCUSD",1773171779057,0.03,70120.0,70103.0,0.02373836]
["bitfinex","BTCUSD",1773171779234,0.03,70120.0,70104.0,0.00152]
["bitfinex","BTCUSD",1773171779434,0.03,70120.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773171779705,0.03011236,70120.0,70106.0,0.02373836]
["bitfinex","BTCUSD",1773171780048,0.03,70119.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773171780253,0.03,70119.0,70106.0,0.00152]
["bitfinex","BTCUSD",1773171780853,0.03,70119.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773171780854,0.03,70119.0,70107.0,0.00152]
["bitfinex","BTCUSD",1773171781050,0.03,70117.0,70103.0,0.00152]
["bitfinex","BTCUSD",1773171781387,0.03,70111.0,70097.0,0.00152]
["bitfinex","BTCUSD",1773171781590,0.08994974,70109.0,70090.0,0.07133649]
["bitfinex","BTCUSD",1773171781820,0.08994974,70109.0,70091.0,0.07285504]
["bitfinex","BTCUSD",1773171782021,0.03,70107.0,70091.0,0.07285504]
["bitfinex","BTCUSD",1773171782223,0.03,70107.0,70091.0,0.00152]
["bitfinex","BTCUSD",1773171782767,0.05994974,70109.0,70086.0,0.00152]
["bitfinex","BTCUSD",1773171782768,0.03,70103.0,70086.0,0.00152]
["bitfinex","BTCUSD",1773171782969,0.00152,70102.0,70086.0,0.00152]
["bitfinex","BTCUSD",1773171783698,0.03,70100.0,70076.0,0.07135036]
["bitfinex","BTCUSD",1773171783904,0.03,70100.0,70078.0,0.02373836]
["bitfinex","BTCUSD",1773171784306,0.03,70100.0,70079.0,0.02525836]
["bitfinex","BTCUSD",1773171784714,0.03,70100.0,70080.0,0.00152]
["bitfinex","BTCUSD",1773171785296,0.07132565,70101.0,70082.0,0.02373836]
["bitfinex","BTCUSD",1773171785710,0.07132565,70101.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773171785915,0.07132565,70101.0,70084.0,0.00152]
["bitfinex","BTCUSD",1773171786161,0.07132565,70101.0,70085.0,0.00152]
["bitfinex","BTCUSD",1773171786337,0.03,70102.0,70085.0,0.00152]
["bitfinex","BTCUSD",1773171786545,0.10132475,70102.0,70085.0,0.02525836]
["bitfinex","BTCUSD",1773171786744,0.10132506,70102.0,70085.0,0.02525836]
["bitfinex","BTCUSD",1773171786950,0.10132524,70102.0,70085.0,0.02525836]
["bitfinex","BTCUSD",1773171787149,0.00152,70108.0,70085.0,0.02525836]
["bitfinex","BTCUSD",1773171787399,0.10131869,70108.0,70085.0,0.02525836]
["bitfinex","BTCUSD",1773171787935,0.10131869,70108.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773171788179,0.10131869,70108.0,70087.0,0.02525836]
["bitfinex","BTCUSD",1773171788748,0.03,70108.0,70087.0,0.02525836]
["bitfinex","BTCUSD",1773171788921,0.03,70107.0,70087.0,0.02525836]
["bitfinex","BTCUSD",1773171789929,0.03,70108.0,70087.0,0.02525836]
["bitfinex","BTCUSD",1773171790141,0.10131875,70108.0,70089.0,0.02373836]
["bitfinex","BTCUSD",1773171791444,0.00022001,70107.0,70089.0,0.02373836]
["bitfinex","BTCUSD",1773171792018,0.03,70106.0,70091.0,0.03596811]
["bitfinex","BTCUSD",1773171793640,0.07153975,70107.0,70085.0,0.00152]
["bitfinex","BTCUSD",1773171793641,0.03,70104.0,70085.0,0.00152]
["bitfinex","BTCUSD",1773171793840,0.03,70104.0,70086.0,0.00152]
["bitfinex","BTCUSD",1773171794078,0.03,70102.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773171794277,0.03,70102.0,70087.0,0.07285894]
["bitfinex","BTCUSD",1773171794683,0.03,70102.0,70088.0,0.03596811]
["bitfinex","BTCUSD",1773171795102,0.03,70101.0,70088.0,0.03596811]
["bitfinex","BTCUSD",1773171796134,0.00022001,70107.0,70090.0,0.03596811]
["bitfinex","BTCUSD",1773171796708,0.07153998,70107.0,70091.0,0.00152]
["bitfinex","BTCUSD",1773171796918,0.07153998,70107.0,70092.0,0.00152]
["bitfinex","BTCUSD",1773171797229,0.03,70106.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773171797823,0.03,70106.0,70094.0,0.00152]
["bitfinex","BTCUSD",1773171798024,0.03,70106.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773171798224,0.03,70106.0,70088.0,0.07133787]
["bitfinex","BTCUSD",1773171798225,0.03,70104.0,70088.0,0.00152]
["bitfinex","BTCUSD",1773171798657,0.03,70104.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773171798824,0.03,70104.0,70086.0,0.00152]
["bitfinex","BTCUSD",1773171799926,0.03,70103.0,70087.0,0.03596811]
["bitfinex","BTCUSD",1773171800122,0.03,70103.0,70089.0,0.03596811]
["bitfinex","BTCUSD",1773171800714,0.03,70103.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773171800880,0.03,70102.0,70090.0,0.03616811]
["bitfinex","BTCUSD",1773171801900,0.03,70101.0,70090.0,0.03616811]
["bitfinex","BTCUSD",1773171802304,0.03,70101.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773171802903,0.10132609,70101.0,70090.0,0.00152]
["bitfinex","BTCUSD",1773171803081,0.10132609,70101.0,70089.0,0.00152]
["bitfinex","BTCUSD",1773171803488,0.10132609,70101.0,70077.0,0.03596811]
["bitfinex","BTCUSD",1773171803710,0.10132609,70101.0,70079.0,0.03596811]
["bitfinex","BTCUSD",1773171803911,0.10132609,70101.0,70080.0,0.00152]
["bitfinex","BTCUSD",1773171804115,0.10132609,70101.0,70081.0,0.03596811]
["bitfinex","BTCUSD",1773171804316,0.00152,70100.0,70082.0,0.07286499]
["bitfinex","BTCUSD",1773171804545,0.00152,70100.0,70083.0,0.03596811]
["bitfinex","BTCUSD",1773171804879,0.10284609,70101.0,70083.0,0.03596811]
["bitfinex","BTCUSD",1773171805882,0.10284609,70101.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773171806208,0.10284609,70101.0,70084.0,0.00152]
["bitfinex","BTCUSD",1773171806619,0.10284609,70101.0,70078.0,0.07134879]
["bitfinex","BTCUSD",1773171806821,0.10284609,70101.0,70074.0,0.07135244]
["bitfinex","BTCUSD",1773171807022,0.03,70099.0,70075.0,0.07158008]
["bitfinex","BTCUSD",1773171807375,0.03,70099.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773171807646,0.03,70095.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773171807892,0.03,70091.0,70076.0,0.09406307]
["bitfinex","BTCUSD",1773171808442,0.00152,70094.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773171808646,0.00152,70094.0,70077.0,0.02271197]
["bitfinex","BTCUSD",1773171808886,0.03,70093.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773171809243,0.03,70089.0,70078.0,0.00152]
["bitfinex","BTCUSD",1773171809754,0.03,70089.0,70075.0,0.00175]
["bitfinex","BTCUSD",1773171809952,0.03,70089.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773171809953,0.00152,70088.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773171810151,0.00152,70088.0,70075.0,0.07158187]
["bitfinex","BTCUSD",1773171810374,0.00152,70088.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773171810578,0.00152,70088.0,70075.0,0.07158112]
["bitfinex","BTCUSD",1773171810752,0.03,70088.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773171810947,0.03,70088.0,70078.0,0.02271197]
["bitfinex","BTCUSD",1773171811151,0.03,70088.0,70078.0,0.02423197]
["bitfinex","BTCUSD",1773171811697,0.03,70089.0,70078.0,0.02423197]
["bitfinex","BTCUSD",1773171811918,4.807e-05,70094.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773171811919,0.07132158,70105.0,70079.0,0.16275765]
["bitfinex","BTCUSD",1773171812061,0.07132158,70105.0,70080.0,0.02271197]
["bitfinex","BTCUSD",1773171812275,0.07132158,70105.0,70081.0,0.00152]
["bitfinex","BTCUSD",1773171812487,0.07132158,70105.0,70082.0,0.02271197]
["bitfinex","BTCUSD",1773171812784,0.03152,70104.0,70082.0,0.02271197]
["bitfinex","BTCUSD",1773171813000,0.03,70102.0,70084.0,0.02271197]
["bitfinex","BTCUSD",1773171814010,0.03,70105.0,70084.0,0.02271197]
["bitfinex","BTCUSD",1773171814932,0.10132162,70105.0,70086.0,0.02271197]
["bitfinex","BTCUSD",1773171815532,0.03,70101.0,70084.0,0.00152]
["bitfinex","BTCUSD",1773171815739,0.03,70097.0,70079.0,0.07172188]
["bitfinex","BTCUSD",1773171815923,0.03152,70097.0,70084.0,0.001]
["bitfinex","BTCUSD",1773171816847,0.03,70096.0,70080.0,0.02423197]
["bitfinex","BTCUSD",1773171817184,0.03,70096.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773171817185,0.10133084,70096.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773171818254,0.03,70095.0,70085.0,0.02271197]
["bitfinex","BTCUSD",1773171818644,0.03,70095.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773171818874,0.03,70095.0,70085.0,0.00152]
["bitfinex","BTCUSD",1773171819275,0.10133131,70096.0,70085.0,0.07286111]
["bitfinex","BTCUSD",1773171820094,0.10133131,70096.0,70084.0,0.07154252]
["bitfinex","BTCUSD",1773171820295,0.03,70095.0,70085.0,0.00152]
["bitfinex","BTCUSD",1773171820493,0.03,70095.0,70086.0,0.02271197]
["bitfinex","BTCUSD",1773171821010,0.00152,70108.0,70086.0,0.02271197]
["bitfinex","BTCUSD",1773171821351,0.00022001,70109.0,70088.0,0.02271197]
["bitfinex","BTCUSD",1773171821516,0.00022001,70115.0,70091.0,0.02271197]
["bitfinex","BTCUSD",1773171821716,0.0820772,70122.0,70100.0,0.16275765]
["bitfinex","BTCUSD",1773171822015,0.0820772,70122.0,70101.0,0.02423197]
["bitfinex","BTCUSD",1773171822192,0.0835972,70122.0,70102.0,0.00152]
["bitfinex","BTCUSD",1773171822393,0.0835972,70122.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773171822394,0.03,70121.0,70103.0,0.02423197]
["bitfinex","BTCUSD",1773171822601,0.03,70121.0,70104.0,0.00152]
["bitfinex","BTCUSD",1773171823260,0.10141793,70121.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773171824538,0.10141793,70121.0,70106.0,0.02271197]
["bitfinex","BTCUSD",1773171824539,0.03011231,70121.0,70106.0,0.02271197]
["bitfinex","BTCUSD",1773171825290,0.03011231,70121.0,70108.0,0.02271197]
["bitfinex","BTCUSD",1773171826109,0.03033232,70121.0,70108.0,0.02271197]
["bitfinex","BTCUSD",1773171827086,0.10163776,70121.0,70108.0,0.02271197]
["bitfinex","BTCUSD",1773171827307,0.10163776,70121.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773171827508,0.04487458,70117.0,70100.0,0.07132595]
["bitfinex","BTCUSD",1773171827679,0.04487458,70117.0,70101.0,0.00152]
["bitfinex","BTCUSD",1773171828081,0.04487458,70117.0,70100.0,0.07132595]
["bitfinex","BTCUSD",1773171828278,0.04487458,70117.0,70101.0,0.00152]
["bitfinex","BTCUSD",1773171829127,0.03,70116.0,70101.0,0.0254567]
["bitfinex","BTCUSD",1773171829338,0.03,70114.0,70101.0,0.00152]
["bitfinex","BTCUSD",1773171829536,0.03,70114.0,70102.0,0.00152]
["bitfinex","BTCUSD",1773171831546,0.03,70112.0,70102.0,0.00152]
["bitfinex","BTCUSD",1773171832724,0.03,70111.0,70102.0,0.00152]
["bitfinex","BTCUSD",1773171833566,0.03,70113.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773171833748,0.1013136,70113.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773171834364,0.1013136,70113.0,70102.0,0.07284415]
["bitfinex","BTCUSD",1773171834365,0.1013136,70113.0,70095.0,0.07133144]
["bitfinex","BTCUSD",1773171834575,0.03,70113.0,70096.0,0.00152]
["bitfinex","BTCUSD",1773171834756,0.08679617,70114.0,70098.0,0.02303525]
["bitfinex","BTCUSD",1773171834757,0.03,70112.0,70098.0,0.02303525]
["bitfinex","BTCUSD",1773171835694,0.03,70112.0,70100.0,0.02303525]
["bitfinex","BTCUSD",1773171837310,0.03,70112.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773171837311,0.10131489,70112.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773171837479,0.10131489,70112.0,70100.0,0.00152]
["bitfinex","BTCUSD",1773171837822,0.10131489,70112.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773171840310,0.10131489,70112.0,70100.0,0.07132636]
["bitfinex","BTCUSD",1773171840641,0.02496196,70109.0,70091.0,0.07133521]
["bitfinex","BTCUSD",1773171840800,0.02496196,70109.0,70091.0,0.07133569]
["bitfinex","BTCUSD",1773171840801,0.05496196,70106.0,70091.0,0.07133569]
["bitfinex","BTCUSD",1773171841005,0.03,70104.0,70091.0,0.07133569]
["bitfinex","BTCUSD",1773171841272,0.03,70104.0,70092.0,0.00152]
["bitfinex","BTCUSD",1773171841599,0.03,70104.0,70091.0,0.07133569]
["bitfinex","BTCUSD",1773171841794,0.03,70104.0,70090.0,0.07133481]
["bitfinex","BTCUSD",1773171841795,0.03,70104.0,70092.0,0.00152]
["bitfinex","BTCUSD",1773171842014,0.03908769,70109.0,70082.0,0.07134493]
["bitfinex","BTCUSD",1773171842015,0.03,70099.0,70082.0,0.07134493]
["bitfinex","BTCUSD",1773171842257,0.16287085,70102.0,70078.0,0.00172]
["bitfinex","BTCUSD",1773171842258,0.03,70091.0,70081.0,0.00152]
["bitfinex","BTCUSD",1773171842459,0.03,70091.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773171842460,0.05496196,70089.0,70078.0,0.00152]
["bitfinex","BTCUSD",1773171842656,0.05496196,70089.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773171842859,0.03,70087.0,70077.0,0.00152]
["bitfinex","BTCUSD",1773171843177,0.03,70087.0,70077.0,0.00037463]
["bitfinex","BTCUSD",1773171843473,0.03,70083.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773171843672,0.05533633,70083.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773171843826,0.05533633,70083.0,70063.0,0.00152]
["bitfinex","BTCUSD",1773171843827,0.03,70079.0,70063.0,0.00152]
["bitfinex","BTCUSD",1773171844048,0.03,70079.0,70051.0,0.05958426]
["bitfinex","BTCUSD",1773171844049,0.03,70075.0,70055.0,0.07137221]
["bitfinex","BTCUSD",1773171844248,0.03,70075.0,70056.0,0.00152]
["bitfinex","BTCUSD",1773171844476,0.03,70073.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773171844679,0.03,70073.0,70054.0,0.02303525]
["bitfinex","BTCUSD",1773171844954,0.03,70069.0,70053.0,0.07289424]
["bitfinex","BTCUSD",1773171845270,0.07135314,70074.0,70053.0,0.07289424]
["bitfinex","BTCUSD",1773171845271,0.03,70067.0,70053.0,0.09440949]
["bitfinex","BTCUSD",1773171845475,0.03,70067.0,70054.0,0.00152]
["bitfinex","BTCUSD",1773171845875,0.03,70067.0,70055.0,0.02303525]
["bitfinex","BTCUSD",1773171846077,0.03,70065.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773171846260,0.03,70065.0,70051.0,0.07157586]
["bitfinex","BTCUSD",1773171846458,0.03,70063.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773171846663,0.03,70063.0,70052.0,0.02303525]
["bitfinex","BTCUSD",1773171847470,0.03,70064.0,70052.0,0.02303525]
["bitfinex","BTCUSD",1773171848376,0.10136384,70064.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773171849070,0.10136384,70064.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773171849071,0.03,70062.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773171849268,0.07136384,70064.0,70043.0,0.00172]
["bitfinex","BTCUSD",1773171849269,0.03,70060.0,70043.0,0.00172]
["bitfinex","BTCUSD",1773171849586,0.03,70060.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773171849587,0.05496196,70052.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773171850188,0.05496196,70052.0,70041.0,0.07158658]
["bitfinex","BTCUSD",1773171850374,0.03,70052.0,70041.0,0.07163465]
["bitfinex","BTCUSD",1773171850914,0.10137583,70052.0,70041.0,0.07163465]
["bitfinex","BTCUSD",1773171851886,0.10137583,70052.0,70041.0,0.00024807]
["bitfinex","BTCUSD",1773171852091,0.03,70051.0,70041.0,0.07163447]
["bitfinex","BTCUSD",1773171852724,0.10137675,70051.0,70041.0,0.00024807]
["bitfinex","BTCUSD",1773171853084,0.03,70051.0,70041.0,0.07163455]
["bitfinex","BTCUSD",1773171853301,0.03,70050.0,70041.0,0.07163455]
["bitfinex","BTCUSD",1773171853518,0.03,70050.0,70038.0,0.00152]
["bitfinex","BTCUSD",1773171853519,0.02496196,70049.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773171853722,0.02496196,70049.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773171853723,0.02496196,70049.0,70027.0,0.07140044]
["bitfinex","BTCUSD",1773171853724,0.03,70044.0,70027.0,0.07140044]
["bitfinex","BTCUSD",1773171853919,0.04748652,70049.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773171853920,0.03,70040.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773171854167,0.03,70036.0,70026.0,0.00031243]
["bitfinex","BTCUSD",1773171854500,0.04596652,70049.0,70010.0,0.0714182]
["bitfinex","BTCUSD",1773171854501,0.03,70031.0,70010.0,0.0714182]
["bitfinex","BTCUSD",1773171854709,0.00152,70035.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773171854710,0.03,70029.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773171854929,0.03011223,70029.0,70015.0,0.02455525]
["bitfinex","BTCUSD",1773171855671,0.03,70028.0,70015.0,0.02455525]
["bitfinex","BTCUSD",1773171856446,0.03,70028.0,70015.0,0.02303525]
["bitfinex","BTCUSD",1773171856668,0.00011223,70029.0,70013.0,0.07141472]
["bitfinex","BTCUSD",1773171856669,0.03,70027.0,70013.0,0.07141472]
["bitfinex","BTCUSD",1773171856898,0.03,70027.0,70014.0,0.00152]
["bitfinex","BTCUSD",1773171857466,0.03,70027.0,70015.0,0.02303525]
["bitfinex","BTCUSD",1773171857683,0.00011223,70029.0,70015.0,0.02303525]
["bitfinex","BTCUSD",1773171857870,0.00152,70039.0,70015.0,0.02303525]
["bitfinex","BTCUSD",1773171858069,0.00152,70039.0,70015.0,0.02314748]
["bitfinex","BTCUSD",1773171858286,0.07138708,70041.0,70015.0,0.02314748]
["bitfinex","BTCUSD",1773171858650,0.03,70043.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773171858852,0.07137667,70051.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773171858853,0.00152,70059.0,70026.0,0.02303525]
["bitfinex","BTCUSD",1773171859126,0.00152,70060.0,70028.0,0.02303525]
["bitfinex","BTCUSD",1773171859874,0.00152,70060.0,70029.0,0.00152]
["bitfinex","BTCUSD",1773171859875,0.04946203,70060.0,70029.0,0.00152]
["bitfinex","BTCUSD",1773171860136,0.03,70060.0,70030.0,0.02379141]
["bitfinex","BTCUSD",1773171860335,0.00152,70059.0,70030.0,0.02379141]
["bitfinex","BTCUSD",1773171860644,0.03,70060.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773171860873,0.03,70059.0,70032.0,0.02379141]
["bitfinex","BTCUSD",1773171861856,0.00152,70062.0,70032.0,0.02379141]
["bitfinex","BTCUSD",1773171862786,0.00152,70062.0,70034.0,0.02379141]
["bitfinex","BTCUSD",1773171862993,0.00152,70062.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773171862994,0.03,70061.0,70035.0,0.00152]
["bitfinex","BTCUSD",1773171863196,0.03,70061.0,70036.0,0.02379141]
["bitfinex","BTCUSD",1773171863883,0.04756624,70061.0,70037.0,0.02531141]
["bitfinex","BTCUSD",1773171864671,0.03,70059.0,70039.0,0.02379141]
["bitfinex","BTCUSD",1773171865106,0.03011243,70059.0,70039.0,0.02379141]
["bitfinex","BTCUSD",1773171865736,0.03,70058.0,70039.0,0.02379141]
["bitfinex","BTCUSD",1773171866332,0.04499284,70066.0,70039.0,0.02379141]
["bitfinex","BTCUSD",1773171866539,0.00189463,70066.0,70039.0,0.02379141]
["bitfinex","BTCUSD",1773171866740,0.00189463,70066.0,70041.0,0.02379141]
["bitfinex","BTCUSD",1773171867082,0.00037463,70066.0,70041.0,0.02379141]
["bitfinex","BTCUSD",1773171867305,0.00189463,70066.0,70041.0,0.02379141]
["bitfinex","BTCUSD",1773171867520,0.03,70065.0,70041.0,0.02379141]
["bitfinex","BTCUSD",1773171868511,0.03,70064.0,70041.0,0.02379141]
["bitfinex","BTCUSD",1773171868710,0.03,70062.0,70043.0,0.02379141]
["bitfinex","BTCUSD",1773171868928,0.03,70062.0,70045.0,0.02379141]
["bitfinex","BTCUSD",1773171869309,0.03,70062.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773171869587,0.04776371,70062.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773171869815,0.16287085,70060.0,70037.0,0.07139061]
["bitfinex","BTCUSD",1773171870026,0.03,70057.0,70040.0,0.00152]
["bitfinex","BTCUSD",1773171870260,0.03,70057.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773171870465,0.03,70057.0,70041.0,0.02531141]
["bitfinex","BTCUSD",1773171870639,0.03,70057.0,70041.0,0.02379141]
["bitfinex","BTCUSD",1773171870840,0.03,70055.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773171871243,0.03,70055.0,70044.0,0.02379141]
["bitfinex","BTCUSD",1773171871739,0.03,70054.0,70045.0,0.00152]
["bitfinex","BTCUSD",1773171872838,0.03,70053.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773171873143,0.03,70053.0,70046.0,0.05853898]
["bitfinex","BTCUSD",1773171873782,0.03,70056.0,70046.0,0.05853898]
["bitfinex","BTCUSD",1773171874414,0.10137164,70056.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773171874613,0.10137164,70056.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773171874614,0.03,70054.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773171874813,0.03,70054.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773171874814,0.10137364,70054.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773171875094,0.03,70054.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773171876247,0.10137397,70054.0,70039.0,0.0002]
["bitfinex","BTCUSD",1773171876448,0.10137397,70054.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773171876449,0.03,70047.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773171876748,0.04818888,70043.0,70029.0,0.07291893]
["bitfinex","BTCUSD",1773171876950,0.03,70041.0,70031.0,0.07159675]
["bitfinex","BTCUSD",1773171877348,0.00252,70054.0,70032.0,0.02379141]
["bitfinex","BTCUSD",1773171877566,0.00152,70053.0,70032.0,0.02379141]
["bitfinex","BTCUSD",1773171877932,0.001,70054.0,70032.0,0.02390384]
["bitfinex","BTCUSD",1773171878558,0.03152,70056.0,70032.0,0.02390384]
["bitfinex","BTCUSD",1773171878755,0.10289175,70056.0,70032.0,0.02390384]
["bitfinex","BTCUSD",1773171879083,0.10289175,70056.0,70034.0,0.02379141]
["bitfinex","BTCUSD",1773171879286,0.10289175,70056.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773171879287,0.10289175,70056.0,70035.0,0.00152]
["bitfinex","BTCUSD",1773171879523,0.10289175,70056.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773171879876,0.12216705,70056.0,70036.0,0.00152]
["bitfinex","BTCUSD",1773171880442,0.12216705,70056.0,70037.0,0.00152]
["bitfinex","BTCUSD",1773171880644,0.12216705,70056.0,70038.0,0.00152]
["bitfinex","BTCUSD",1773171881672,0.12216705,70056.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773171881673,0.10289175,70056.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773171881874,0.10137249,70055.0,70040.0,0.02379141]
["bitfinex","BTCUSD",1773171882054,0.10137249,70055.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773171882260,0.10137249,70055.0,70032.0,0.07150836]
["bitfinex","BTCUSD",1773171882261,0.03,70051.0,70032.0,0.07150836]
["bitfinex","BTCUSD",1773171882540,0.04939847,70048.0,70033.0,0.00152]
["bitfinex","BTCUSD",1773171882671,0.04939847,70048.0,70032.0,0.07150836]
["bitfinex","BTCUSD",1773171882875,0.04939847,70046.0,70033.0,0.00152]
["bitfinex","BTCUSD",1773171883154,0.03,70046.0,70032.0,0.00011243]
["bitfinex","BTCUSD",1773171883326,0.16439085,70050.0,70026.0,0.07140171]
["bitfinex","BTCUSD",1773171883327,0.03,70042.0,70026.0,0.07140171]
["bitfinex","BTCUSD",1773171883582,0.00152,70041.0,70025.0,0.07163298]
["bitfinex","BTCUSD",1773171883783,0.03,70039.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773171883975,0.07138777,70040.0,70014.0,0.07161355]
["bitfinex","BTCUSD",1773171883976,0.03,70033.0,70017.0,0.07141066]
["bitfinex","BTCUSD",1773171884271,0.03,70031.0,70017.0,0.07152289]
["bitfinex","BTCUSD",1773171884472,0.03152,70031.0,70017.0,0.07152289]
["bitfinex","BTCUSD",1773171884713,0.03152,70031.0,70017.0,0.07304289]
["bitfinex","BTCUSD",1773171885111,0.00152,70031.0,70017.0,0.07304289]
["bitfinex","BTCUSD",1773171885451,0.00152,70031.0,70017.0,0.00011223]
["bitfinex","BTCUSD",1773171885801,0.00152,70031.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773171885802,0.03,70029.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773171886005,0.03,70029.0,70017.0,0.07304297]
["bitfinex","BTCUSD",1773171886315,0.03,70029.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773171886864,0.03,70029.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773171886865,0.03,70027.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773171887058,0.03,70027.0,70014.0,0.00172]
["bitfinex","BTCUSD",1773171887454,0.03,70027.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773171887679,0.03,70025.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773171887880,0.03,70023.0,70007.0,0.07142096]
["bitfinex","BTCUSD",1773171888100,0.03,70023.0,70010.0,0.00152]
["bitfinex","BTCUSD",1773171888727,0.04971814,70023.0,70010.0,0.00152]
["bitfinex","BTCUSD",1773171889105,0.04971814,70023.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773171889437,0.03,70022.0,70006.0,0.07162242]
["bitfinex","BTCUSD",1773171889802,0.03,70020.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773171890636,0.03,70020.0,70006.0,0.00172]
["bitfinex","BTCUSD",1773171890903,0.03,70019.0,70007.0,0.0246877]
["bitfinex","BTCUSD",1773171891558,0.03,70019.0,70008.0,0.00152]
["bitfinex","BTCUSD",1773171891886,0.07140629,70022.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773171891887,0.03,70018.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773171892861,0.03,70017.0,70006.0,0.07162231]
["bitfinex","BTCUSD",1773171893085,0.03,70017.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773171893086,0.00152,70016.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773171893279,0.00152,70016.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773171893280,0.03,70014.0,70000.0,0.07317852]
["bitfinex","BTCUSD",1773171893640,0.03,70014.0,70000.0,0.07177087]
["bitfinex","BTCUSD",1773171893822,0.03,70014.0,70001.0,0.0246877]
["bitfinex","BTCUSD",1773171893967,0.03,70012.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773171894176,0.0714153,70013.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773171894369,0.07124598,70013.0,70000.0,0.00034235]
["bitfinex","BTCUSD",1773171894596,0.07124598,70013.0,70001.0,0.00152]
["bitfinex","BTCUSD",1773171895061,0.03,70015.0,70001.0,0.00152]
["bitfinex","BTCUSD",1773171896013,0.03,70013.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773171897814,0.03,70013.0,70002.0,0.07165213]
["bitfinex","BTCUSD",1773171898106,0.07141632,70012.0,70002.0,0.0002256]
["bitfinex","BTCUSD",1773171898339,0.03,70011.0,70002.0,0.0002256]
["bitfinex","BTCUSD",1773171899143,0.03,70011.0,70000.0,0.00054235]
["bitfinex","BTCUSD",1773171899327,0.03,70009.0,70000.0,0.07197086]
["bitfinex","BTCUSD",1773171899518,0.07141632,70012.0,70000.0,0.07197086]
["bitfinex","BTCUSD",1773171899948,0.00152,70015.0,70001.0,0.0246877]
["bitfinex","BTCUSD",1773171900158,0.07141237,70016.0,70002.0,0.09611423]
["bitfinex","BTCUSD",1773171900373,0.03,70015.0,70002.0,0.09611423]
["bitfinex","BTCUSD",1773171900590,0.00152,70021.0,70003.0,0.0246877]
["bitfinex","BTCUSD",1773171900797,0.00152,70021.0,70004.0,0.00152]
["bitfinex","BTCUSD",1773171901006,0.00152,70021.0,70004.0,0.0262077]
["bitfinex","BTCUSD",1773171901243,0.03,70021.0,70004.0,0.00152]
["bitfinex","BTCUSD",1773171901452,0.00152,70022.0,70000.0,0.00054235]
["bitfinex","BTCUSD",1773171901453,0.03,70015.0,70000.0,0.00054235]
["bitfinex","BTCUSD",1773171901662,0.03,70013.0,70000.0,0.07197011]
["bitfinex","BTCUSD",1773171901879,0.07140307,70025.0,70001.0,0.0246877]
["bitfinex","BTCUSD",1773171902115,0.0714051,70023.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773171902315,0.0714051,70023.0,70003.0,0.0246877]
["bitfinex","BTCUSD",1773171902541,0.0714051,70023.0,70004.0,0.00152]
["bitfinex","BTCUSD",1773171902745,0.05019303,70022.0,70004.0,0.00152]
["bitfinex","BTCUSD",1773171903031,0.03,70020.0,70004.0,0.00152]
["bitfinex","BTCUSD",1773171903234,0.03,70020.0,70003.0,0.0246877]
["bitfinex","BTCUSD",1773171903433,0.03,70020.0,70005.0,0.00152]
["bitfinex","BTCUSD",1773171903796,0.07292409,70024.0,70006.0,0.0216877]
["bitfinex","BTCUSD",1773171903955,0.03,70023.0,70006.0,0.0216877]
["bitfinex","BTCUSD",1773171904392,0.03,70021.0,70007.0,0.09610912]
["bitfinex","BTCUSD",1773171904521,0.03,70021.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773171904878,0.03,70021.0,70007.0,0.09610912]
["bitfinex","BTCUSD",1773171905035,0.03,70021.0,70008.0,0.0246877]
["bitfinex","BTCUSD",1773171906943,0.10140799,70021.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773171907146,0.10140799,70021.0,70010.0,0.00152]
["bitfinex","BTCUSD",1773171907577,0.03,70020.0,70011.0,0.0246877]
["bitfinex","BTCUSD",1773171907999,0.07140297,70026.0,70011.0,0.0246877]
["bitfinex","BTCUSD",1773171908000,0.0713941,70034.0,70011.0,0.0246877]
["bitfinex","BTCUSD",1773171908198,0.07139595,70032.0,70011.0,0.0246877]
["bitfinex","BTCUSD",1773171908427,0.00022001,70035.0,70011.0,0.0246877]
["bitfinex","BTCUSD",1773171908631,0.03,70036.0,70011.0,0.0246877]
["bitfinex","BTCUSD",1773171909032,0.03,70036.0,70015.0,0.0246877]
["bitfinex","BTCUSD",1773171909252,0.10139215,70036.0,70015.0,0.0246877]
["bitfinex","BTCUSD",1773171909633,0.03,70036.0,70015.0,0.0246877]
["bitfinex","BTCUSD",1773171910431,0.03,70036.0,70017.0,0.0246877]
["bitfinex","BTCUSD",1773171910834,0.03,70035.0,70017.0,0.0246877]
["bitfinex","BTCUSD",1773171911171,0.03,70035.0,70019.0,0.0246877]
["bitfinex","BTCUSD",1773171911514,0.07852797,70040.0,70019.0,0.0246877]
["bitfinex","BTCUSD",1773171911746,0.00562,70040.0,70019.0,0.0246877]
["bitfinex","BTCUSD",1773171911945,0.03562,70040.0,70019.0,0.0246877]
["bitfinex","BTCUSD",1773171912977,0.03562,70040.0,70022.0,0.0246877]
["bitfinex","BTCUSD",1773171912978,0.03,70039.0,70022.0,0.0246877]
["bitfinex","BTCUSD",1773171913207,0.03,70039.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773171913379,0.03,70039.0,70024.0,0.0262077]
["bitfinex","BTCUSD",1773171913970,0.00562,70040.0,70024.0,0.0262077]
["bitfinex","BTCUSD",1773171914194,0.02371908,70049.0,70024.0,0.0246877]
["bitfinex","BTCUSD",1773171914535,0.02523908,70049.0,70024.0,0.00011233]
["bitfinex","BTCUSD",1773171914733,0.02371908,70047.0,70024.0,0.00011233]
["bitfinex","BTCUSD",1773171914951,0.04671415,70048.0,70025.0,0.00152]
["bitfinex","BTCUSD",1773171914952,0.00022001,70040.0,70025.0,0.00152]
["bitfinex","BTCUSD",1773171915292,0.03,70038.0,70026.0,0.00152]
["bitfinex","BTCUSD",1773171915513,0.03,70038.0,70027.0,0.0246877]
["bitfinex","BTCUSD",1773171915913,0.03,70038.0,70029.0,0.0246877]
["bitfinex","BTCUSD",1773171916321,0.03022001,70040.0,70029.0,0.0246877]
["bitfinex","BTCUSD",1773171916634,0.03,70038.0,70027.0,0.00152]
["bitfinex","BTCUSD",1773171916838,0.0716082,70040.0,70024.0,0.00163233]
["bitfinex","BTCUSD",1773171916839,0.03,70036.0,70024.0,0.00163233]
["bitfinex","BTCUSD",1773171917361,0.10139235,70036.0,70024.0,0.00163233]
["bitfinex","BTCUSD",1773171918080,0.03,70034.0,70024.0,0.00011233]
["bitfinex","BTCUSD",1773171918283,0.03152,70034.0,70024.0,0.00011233]
["bitfinex","BTCUSD",1773171918621,0.05398783,70032.0,70016.0,0.00152]
["bitfinex","BTCUSD",1773171918833,0.03,70030.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773171919001,0.03011235,70030.0,70015.0,0.0262077]
["bitfinex","BTCUSD",1773171919511,0.03011235,70030.0,70017.0,0.0259064]
["bitfinex","BTCUSD",1773171919726,0.10151035,70030.0,70017.0,0.0259064]
["bitfinex","BTCUSD",1773171919925,0.10151035,70030.0,70018.0,0.00152]
["bitfinex","BTCUSD",1773171920153,0.03,70028.0,70018.0,0.00152]
["bitfinex","BTCUSD",1773171920344,0.03,70028.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773171920697,0.07160807,70040.0,70017.0,0.02676381]
["bitfinex","BTCUSD",1773171920905,0.07160807,70040.0,70017.0,0.02687616]
["bitfinex","BTCUSD",1773171921343,0.03,70039.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773171921505,0.00022001,70040.0,70019.0,0.02828381]
["bitfinex","BTCUSD",1773171921858,0.07138501,70043.0,70021.0,0.02673621]
["bitfinex","BTCUSD",1773171922151,0.07138064,70047.0,70021.0,0.02673621]
["bitfinex","BTCUSD",1773171922458,0.00022001,70048.0,70022.0,0.661428]
["bitfinex","BTCUSD",1773171922695,0.00022001,70048.0,70020.0,0.2140731]
["bitfinex","BTCUSD",1773171922696,0.00022001,70055.0,70031.0,0.02673621]
["bitfinex","BTCUSD",1773171922893,0.00022001,70055.0,70033.0,0.02673621]
["bitfinex","BTCUSD",1773171923207,0.00022001,70047.0,70033.0,0.02673621]
["bitfinex","BTCUSD",1773171923368,0.00022001,70047.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773171923569,0.07697988,70068.0,70035.0,0.02673621]
["bitfinex","BTCUSD",1773171923772,0.00022001,70062.0,70038.0,0.02676381]
["bitfinex","BTCUSD",1773171923977,0.00022001,70062.0,70040.0,0.02676381]
["bitfinex","BTCUSD",1773171924377,0.00022001,70062.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773171924378,0.03022001,70062.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773171924583,0.03022001,70062.0,70042.0,0.02676381]
["bitfinex","BTCUSD",1773171925139,0.10196041,70062.0,70042.0,0.02676381]
["bitfinex","BTCUSD",1773171925312,0.10196041,70062.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773171925313,0.00039882,70061.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773171925523,0.03,70059.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773171925734,0.03,70059.0,70039.0,0.00152]
["bitfinex","BTCUSD",1773171925735,0.00204983,70058.0,70039.0,0.00152]
["bitfinex","BTCUSD",1773171925935,0.00204983,70058.0,70035.0,0.07139185]
["bitfinex","BTCUSD",1773171925936,0.00204983,70058.0,70035.0,0.00152]
["bitfinex","BTCUSD",1773171926525,0.00204983,70058.0,70033.0,0.00152]
["bitfinex","BTCUSD",1773171926732,0.00204983,70058.0,70028.0,0.07139797]
["bitfinex","BTCUSD",1773171926939,0.00204983,70058.0,70032.0,0.00152]
["bitfinex","BTCUSD",1773171927959,0.03,70056.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773171928172,0.00152,70055.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773171928982,0.03,70056.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773171928983,0.00152,70054.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773171930014,0.00141497,70051.0,70032.0,0.00152]
["bitfinex","BTCUSD",1773171930894,0.03,70052.0,70033.0,0.02593831]
["bitfinex","BTCUSD",1773171931214,0.00152,70051.0,70033.0,0.02745831]
["bitfinex","BTCUSD",1773171931372,0.00252,70051.0,70033.0,0.02745831]
["bitfinex","BTCUSD",1773171931571,0.00152,70051.0,70033.0,0.02745831]
["bitfinex","BTCUSD",1773171931779,0.00152,70051.0,70033.0,0.02593831]
["bitfinex","BTCUSD",1773171932014,0.00152,70051.0,70034.0,0.00152]
["bitfinex","BTCUSD",1773171932322,0.03,70049.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773171932913,0.03,70047.0,70033.0,0.07139287]
["bitfinex","BTCUSD",1773171933481,0.03,70047.0,70034.0,0.02593831]
["bitfinex","BTCUSD",1773171933982,0.07137758,70050.0,70034.0,0.02593831]
["bitfinex","BTCUSD",1773171933983,0.03,70046.0,70034.0,0.02593831]
["bitfinex","BTCUSD",1773171934390,0.03,70046.0,70036.0,0.02593831]
["bitfinex","BTCUSD",1773171934992,0.07137141,70058.0,70036.0,0.02593831]
["bitfinex","BTCUSD",1773171935195,0.0713685,70059.0,70036.0,0.02593831]
["bitfinex","BTCUSD",1773171935574,0.07288841,70061.0,70036.0,0.02593831]
["bitfinex","BTCUSD",1773171935575,0.00152,70061.0,70036.0,0.02593831]
["bitfinex","BTCUSD",1773171935777,0.07136351,70064.0,70041.0,0.02593831]
["bitfinex","BTCUSD",1773171936094,0.03,70064.0,70043.0,0.02593831]
["bitfinex","BTCUSD",1773171936294,0.03,70064.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773171936495,0.03,70064.0,70045.0,0.02593831]
["bitfinex","BTCUSD",1773171937248,0.00562,70068.0,70045.0,0.02593831]
["bitfinex","BTCUSD",1773171937499,0.05774601,70074.0,70045.0,0.02593831]
["bitfinex","BTCUSD",1773171937699,0.07310313,70075.0,70047.0,0.02593831]
["bitfinex","BTCUSD",1773171938264,0.03,70074.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773171938470,0.03,70074.0,70051.0,0.05083205]
["bitfinex","BTCUSD",1773171938716,0.00022001,70065.0,70052.0,0.02593831]
["bitfinex","BTCUSD",1773171939263,0.00022001,70072.0,70052.0,0.02593831]
["bitfinex","BTCUSD",1773171940205,0.00022001,70072.0,70053.0,0.00152]
["bitfinex","BTCUSD",1773171940402,0.03,70070.0,70052.0,0.09731292]
["bitfinex","BTCUSD",1773171940601,0.03,70070.0,70054.0,0.00152]
["bitfinex","BTCUSD",1773171940986,0.03,70070.0,70052.0,0.09731292]
["bitfinex","BTCUSD",1773171941408,0.03,70070.0,70052.0,0.07137461]
["bitfinex","BTCUSD",1773171941819,0.03,70070.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773171941820,0.19324105,70070.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773171942019,0.03,70070.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773171942235,0.03,70070.0,70049.0,0.07137657]
["bitfinex","BTCUSD",1773171942526,0.03,70068.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773171942730,0.00152,70067.0,70051.0,0.00152]
["bitfinex","BTCUSD",1773171943271,0.00152,70067.0,70049.0,0.07289815]
["bitfinex","BTCUSD",1773171943649,0.00152,70067.0,70045.0,0.00037493]
["bitfinex","BTCUSD",1773171943810,0.00152,70067.0,70045.0,0.07175749]
["bitfinex","BTCUSD",1773171944326,0.00152,70067.0,70045.0,0.09766389]
["bitfinex","BTCUSD",1773171944541,0.03,70065.0,70045.0,0.07175749]
["bitfinex","BTCUSD",1773171944735,0.03,70065.0,70046.0,0.0259064]
["bitfinex","BTCUSD",1773171945586,0.03,70066.0,70046.0,0.0259064]
["bitfinex","BTCUSD",1773171945858,0.03,70066.0,70048.0,0.0259064]
["bitfinex","BTCUSD",1773171946506,0.07135941,70068.0,70048.0,0.0259064]
["bitfinex","BTCUSD",1773171946507,0.03,70065.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773171946756,0.03,70065.0,70052.0,0.0259064]
["bitfinex","BTCUSD",1773171946936,0.03,70065.0,70054.0,0.02545925]
["bitfinex","BTCUSD",1773171947311,0.07135914,70070.0,70054.0,0.02545925]
["bitfinex","BTCUSD",1773171947508,0.03,70071.0,70054.0,0.02545925]
["bitfinex","BTCUSD",1773171948166,0.03,70071.0,70055.0,0.00152]
["bitfinex","BTCUSD",1773171948458,0.03,70071.0,70056.0,0.02525565]
["bitfinex","BTCUSD",1773171949227,0.03,70069.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773171949425,0.03,70069.0,70057.0,0.0966261]
["bitfinex","BTCUSD",1773171949838,0.03,70069.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773171950099,0.03,70069.0,70047.0,0.0264616]
["bitfinex","BTCUSD",1773171950230,0.00148,70068.0,70047.0,0.0264616]
["bitfinex","BTCUSD",1773171951248,0.00148,70068.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773171951249,0.03,70066.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773171951686,0.03,70066.0,70045.0,0.00037493]
["bitfinex","BTCUSD",1773171952126,0.03,70066.0,70045.0,0.07175701]
["bitfinex","BTCUSD",1773171952744,0.03,70066.0,70045.0,0.00037493]
["bitfinex","BTCUSD",1773171952919,0.03,70066.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773171953120,0.0303744,70066.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773171953552,0.03,70064.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773171955523,0.03,70062.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773171955725,0.03,70062.0,70040.0,0.10198835]
["bitfinex","BTCUSD",1773171955726,0.03,70059.0,70040.0,0.0071]
["bitfinex","BTCUSD",1773171955958,0.03,70059.0,70024.0,0.07160362]
["bitfinex","BTCUSD",1773171955959,0.03,70049.0,70024.0,0.07160362]
["bitfinex","BTCUSD",1773171956160,0.03,70047.0,70027.0,0.07160093]
["bitfinex","BTCUSD",1773171957532,0.03,70045.0,70030.0,0.02433234]
["bitfinex","BTCUSD",1773171958653,0.03,70045.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773171958654,0.03,70045.0,70029.0,0.07287899]
["bitfinex","BTCUSD",1773171958880,0.03,70045.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773171959315,0.03,70045.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773171959539,0.03,70043.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773171959737,0.00148,70042.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773171959977,0.00148,70042.0,70018.0,0.07140983]
["bitfinex","BTCUSD",1773171959978,0.00148,70042.0,70017.0,0.0001436]
["bitfinex","BTCUSD",1773171959979,0.03,70039.0,70017.0,0.0001436]
["bitfinex","BTCUSD",1773171960724,0.03,70039.0,70017.0,0.00025599]
["bitfinex","BTCUSD",1773171960934,0.17205132,70039.0,70017.0,0.00025599]
["bitfinex","BTCUSD",1773171961518,0.03,70037.0,70017.0,0.00025599]
["bitfinex","BTCUSD",1773171961720,0.07138981,70038.0,70012.0,0.10445399]
["bitfinex","BTCUSD",1773171961721,0.07138981,70038.0,70016.0,1e-08]
["bitfinex","BTCUSD",1773171961722,0.03,70029.0,70016.0,1e-08]
["bitfinex","BTCUSD",1773171961920,0.03,70029.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773171961921,0.00148,70028.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773171962112,0.00148,70028.0,70013.0,0.02593831]
["bitfinex","BTCUSD",1773171962719,0.03148,70028.0,70013.0,0.02593831]
["bitfinex","BTCUSD",1773171963602,0.03,70026.0,70015.0,0.02593831]
["bitfinex","BTCUSD",1773171964193,0.03,70026.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773171964375,0.0300588,70026.0,70012.0,0.0770363]
["bitfinex","BTCUSD",1773171965024,0.0300588,70026.0,70013.0,0.02593831]
["bitfinex","BTCUSD",1773171965679,0.03,70024.0,70013.0,0.09735331]
["bitfinex","BTCUSD",1773171966075,0.03,70024.0,70013.0,0.09755331]
["bitfinex","BTCUSD",1773171966277,0.03,70024.0,70013.0,0.071615]
["bitfinex","BTCUSD",1773171966505,0.03,70024.0,70014.0,0.02584902]
["bitfinex","BTCUSD",1773171967747,0.03,70022.0,70014.0,0.09726282]
["bitfinex","BTCUSD",1773171968005,0.0714051,70023.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773171968006,0.03,70020.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773171968180,0.03,70014.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773171968326,0.03,70012.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773171968534,0.03,70012.0,69998.0,0.07211005]
["bitfinex","BTCUSD",1773171968734,0.03,70012.0,69998.0,0.0721103]
["bitfinex","BTCUSD",1773171969161,0.03,70009.0,69989.0,0.09457894]
["bitfinex","BTCUSD",1773171969354,0.00148,70008.0,69989.0,0.07163931]
["bitfinex","BTCUSD",1773171969704,0.00148,70008.0,69989.0,0.09457894]
["bitfinex","BTCUSD",1773171970057,0.03,70006.0,69991.0,0.04827367]
["bitfinex","BTCUSD",1773171970271,0.00148,70012.0,69992.0,0.02293963]
["bitfinex","BTCUSD",1773171970705,0.07140918,70019.0,69992.0,0.02293963]
["bitfinex","BTCUSD",1773171970909,0.0210119,70017.0,69989.0,0.09457894]
["bitfinex","BTCUSD",1773171971108,0.03,70008.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773171971311,0.03,70002.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773171971517,0.07140918,70019.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773171971518,0.00148,70006.0,69992.0,0.02293963]
["bitfinex","BTCUSD",1773171971866,0.07140918,70019.0,69992.0,0.02293963]
["bitfinex","BTCUSD",1773171971867,0.00148,70010.0,69992.0,0.02293963]
["bitfinex","BTCUSD",1773171972318,0.00148,70011.0,69994.0,0.02293963]
["bitfinex","BTCUSD",1773171972510,0.00148,70011.0,69994.0,0.02305198]
["bitfinex","BTCUSD",1773171972849,0.00148,70011.0,69996.0,0.02293963]
["bitfinex","BTCUSD",1773171973080,0.03,70017.0,69996.0,0.02293963]
["bitfinex","BTCUSD",1773171973271,0.03,70017.0,69994.0,0.00011235]
["bitfinex","BTCUSD",1773171973272,0.03148,70017.0,69997.0,0.00148]
["bitfinex","BTCUSD",1773171973478,0.03,70016.0,69998.0,0.02293963]
["bitfinex","BTCUSD",1773171973928,0.03148,70016.0,69998.0,0.02293963]
["bitfinex","BTCUSD",1773171974470,0.10141326,70015.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773171974680,0.10141326,70015.0,70000.0,0.02293963]
["bitfinex","BTCUSD",1773171975486,0.10141326,70015.0,70000.0,0.02441963]
["bitfinex","BTCUSD",1773171976512,0.10141326,70015.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773171976733,0.10141326,70015.0,70001.0,0.09436718]
["bitfinex","BTCUSD",1773171977043,0.03,70014.0,70002.0,0.02293963]
["bitfinex","BTCUSD",1773171978007,0.07289243,70016.0,70002.0,0.02293963]
["bitfinex","BTCUSD",1773171978008,0.03,70015.0,70002.0,0.02293963]
["bitfinex","BTCUSD",1773171978905,0.10141378,70015.0,70002.0,0.09436581]
["bitfinex","BTCUSD",1773171979150,0.10141378,70015.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773171980418,0.10141378,70015.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773171980419,0.03,70011.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773171980624,0.03,70007.0,69994.0,0.07154655]
["bitfinex","BTCUSD",1773171980862,0.03,70005.0,69994.0,0.00011235]
["bitfinex","BTCUSD",1773171981118,0.04729516,70005.0,69994.0,0.00031235]
["bitfinex","BTCUSD",1773171981330,0.03,70005.0,69995.0,0.0213173]
["bitfinex","BTCUSD",1773171981580,0.00148,70004.0,69995.0,0.0213173]
["bitfinex","BTCUSD",1773171981879,0.00148,70011.0,69995.0,0.0213173]
["bitfinex","BTCUSD",1773171982079,0.03,70018.0,69995.0,0.0213173]
["bitfinex","BTCUSD",1773171982278,0.00148,70014.0,69995.0,0.0213173]
["bitfinex","BTCUSD",1773171983492,0.00148,70014.0,69997.0,0.0213173]
["bitfinex","BTCUSD",1773171983678,0.03,70012.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773171983880,0.03,70012.0,69996.0,0.09274995]
["bitfinex","BTCUSD",1773171984079,0.03,70012.0,69996.0,0.09422995]
["bitfinex","BTCUSD",1773171984490,0.00148,70014.0,69994.0,0.0717461]
["bitfinex","BTCUSD",1773171984491,0.03,70005.0,69994.0,0.0717461]
["bitfinex","BTCUSD",1773171984693,0.03148,70005.0,69994.0,0.00031235]
["bitfinex","BTCUSD",1773171984873,0.03148,70005.0,69989.0,0.0215173]
["bitfinex","BTCUSD",1773171984874,0.0422737,70003.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773171985075,0.00148,70005.0,69989.0,0.07163964]
["bitfinex","BTCUSD",1773171985076,0.03,70001.0,69989.0,0.07163964]
["bitfinex","BTCUSD",1773171985297,0.03011223,70001.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773171985508,0.03,69999.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773171985697,0.00148,69998.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773171986013,0.00148,69998.0,69985.0,0.0626009]
["bitfinex","BTCUSD",1773171986391,0.00148,69998.0,69985.0,0.06186451]
["bitfinex","BTCUSD",1773171986591,0.00148,69998.0,69984.0,0.07706461]
["bitfinex","BTCUSD",1773171986997,0.00148,69998.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773171987400,0.03,69996.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773171987622,0.03,69994.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773171988615,0.03,69994.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773171988993,0.03,69994.0,69985.0,5.279e-05]
["bitfinex","BTCUSD",1773171989436,0.03,69992.0,69985.0,5.279e-05]
["bitfinex","BTCUSD",1773171989638,0.03148,69992.0,69985.0,5.279e-05]
["bitfinex","BTCUSD",1773171991075,0.04175716,69992.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773171991279,0.04175716,69992.0,69974.0,0.07145441]
["bitfinex","BTCUSD",1773171991280,0.00994789,69991.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773171991491,0.00994789,69987.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773171991690,0.03994789,69986.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773171991979,0.00148,69985.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773171992183,0.00148,69985.0,69976.0,0.0213173]
["bitfinex","BTCUSD",1773171992798,0.03148,69985.0,69976.0,0.0213173]
["bitfinex","BTCUSD",1773171993850,0.03,69983.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773171994267,0.03,69983.0,69970.0,0.0213173]
["bitfinex","BTCUSD",1773171994806,0.03,69983.0,69973.0,0.0213173]
["bitfinex","BTCUSD",1773171995264,0.21238161,70005.0,69973.0,0.0213173]
["bitfinex","BTCUSD",1773171995466,0.07291877,69993.0,69973.0,0.0227973]
["bitfinex","BTCUSD",1773171995800,0.07291877,69993.0,69979.0,0.0213173]
["bitfinex","BTCUSD",1773171996010,0.07143571,69995.0,69979.0,0.0213173]
["bitfinex","BTCUSD",1773171996216,0.07291154,69998.0,69979.0,0.0213173]
["bitfinex","BTCUSD",1773171996443,0.17981785,70007.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773171996444,0.00148,70007.0,69980.0,0.16323912]
["bitfinex","BTCUSD",1773171996654,0.00148,70007.0,69981.0,0.0227973]
["bitfinex","BTCUSD",1773171996901,0.21344407,70011.0,69981.0,0.0227973]
["bitfinex","BTCUSD",1773171996902,0.14202673,70011.0,69981.0,0.0227973]
["bitfinex","BTCUSD",1773171997113,0.00148,70010.0,69981.0,0.0227973]
["bitfinex","BTCUSD",1773171998147,0.07141938,70009.0,69983.0,0.0213173]
["bitfinex","BTCUSD",1773171998623,0.07141938,70009.0,69984.0,0.00148]
["bitfinex","BTCUSD",1773171998805,0.07141938,70009.0,69985.0,0.0213173]
["bitfinex","BTCUSD",1773171999156,0.07141938,70009.0,69987.0,0.0213173]
["bitfinex","BTCUSD",1773171999560,0.07141938,70009.0,69988.0,0.00148]
["bitfinex","BTCUSD",1773171999755,0.0216791,70008.0,69989.0,0.0213173]
["bitfinex","BTCUSD",1773171999989,0.07142142,70007.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773172000521,0.07142142,70007.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773172001179,0.00148,70010.0,69993.0,0.0213173]
["bitfinex","BTCUSD",1773172001386,0.07289844,70010.0,69995.0,0.0213173]
["bitfinex","BTCUSD",1773172001799,0.00148,70010.0,69995.0,0.0213173]
["bitfinex","BTCUSD",1773172002009,0.07289873,70010.0,69995.0,0.0213173]
["bitfinex","BTCUSD",1773172002265,0.07289873,70010.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773172002484,0.0216791,70009.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773172003006,0.07289873,70010.0,69994.0,0.0213173]
["bitfinex","BTCUSD",1773172003199,0.00148,70010.0,69994.0,0.0213173]
["bitfinex","BTCUSD",1773172003409,0.00148,70010.0,69986.0,0.07144208]
["bitfinex","BTCUSD",1773172003410,0.0216791,70009.0,69986.0,0.09275938]
["bitfinex","BTCUSD",1773172003799,0.0216791,70009.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773172004021,0.0216791,70009.0,69992.0,0.00248]
["bitfinex","BTCUSD",1773172004255,0.0714204,70008.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773172004532,0.07289846,70010.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773172004533,0.07289866,70010.0,69994.0,0.0213173]
["bitfinex","BTCUSD",1773172004984,0.07289866,70010.0,69995.0,0.00148]
["bitfinex","BTCUSD",1773172005184,0.0216791,70009.0,69993.0,0.07128853]
["bitfinex","BTCUSD",1773172005404,0.03,70006.0,69993.0,0.07128853]
["bitfinex","BTCUSD",1773172006171,0.03,70006.0,69994.0,0.0213173]
["bitfinex","BTCUSD",1773172006374,0.03,70007.0,69994.0,0.0213173]
["bitfinex","BTCUSD",1773172007180,0.10142186,70007.0,69994.0,0.0213173]
["bitfinex","BTCUSD",1773172008217,0.10142186,70007.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773172008635,0.10142186,70007.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773172008636,0.03,70005.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773172008850,0.03,70001.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773172009033,0.04568656,69999.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773172009196,0.00148,69998.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773172009585,0.00148,69998.0,69991.0,0.07163759]
["bitfinex","BTCUSD",1773172009805,0.00148,69998.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773172010006,0.00148,69998.0,69991.0,0.07163774]
["bitfinex","BTCUSD",1773172010205,0.00148,69998.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773172010632,0.00148,70003.0,69992.0,0.01577718]
["bitfinex","BTCUSD",1773172010834,0.00148,70007.0,69992.0,0.01725718]
["bitfinex","BTCUSD",1773172011395,0.00022001,70007.0,69992.0,0.01725718]
["bitfinex","BTCUSD",1773172011615,0.03,70011.0,69992.0,0.01725718]
["bitfinex","BTCUSD",1773172011816,0.15063638,70018.0,69992.0,0.01725718]
["bitfinex","BTCUSD",1773172011817,0.00148,70022.0,69992.0,0.01725718]
["bitfinex","BTCUSD",1773172012016,0.00022001,70023.0,69992.0,0.01725718]
["bitfinex","BTCUSD",1773172012230,0.00022001,70030.0,70001.0,0.01577718]
["bitfinex","BTCUSD",1773172012434,0.00022001,70030.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773172012614,0.03022001,70030.0,70005.0,0.01577718]
["bitfinex","BTCUSD",1773172012812,0.03,70027.0,70006.0,0.00148]
["bitfinex","BTCUSD",1773172013040,0.03,70027.0,70007.0,0.01577718]
["bitfinex","BTCUSD",1773172013316,0.03011243,70027.0,70007.0,0.01577718]
["bitfinex","BTCUSD",1773172013825,0.03,70026.0,70007.0,0.01562994]
["bitfinex","BTCUSD",1773172014439,0.03,70026.0,70007.0,0.01662994]
["bitfinex","BTCUSD",1773172014640,0.03,70026.0,70009.0,0.01577718]
["bitfinex","BTCUSD",1773172014843,0.03,70025.0,70009.0,0.01577718]
["bitfinex","BTCUSD",1773172015671,0.03,70025.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773172016287,0.03,70022.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773172016513,0.03,70022.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773172016858,0.03,70022.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773172017589,0.03,70021.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773172018473,0.03,70018.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773172018674,0.03,70018.0,70007.0,0.00148]
["bitfinex","BTCUSD",1773172018880,0.03,70018.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773172019199,0.10141052,70018.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773172019359,0.03,70016.0,70001.0,0.07142671]
["bitfinex","BTCUSD",1773172019558,0.07141052,70018.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773172019559,0.03,70010.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773172019765,0.04611638,70008.0,70000.0,0.07165755]
["bitfinex","BTCUSD",1773172020373,0.04611638,70008.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773172020576,0.03,70008.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773172020803,0.07289052,70018.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773172021014,0.07289071,70018.0,70004.0,0.01710994]
["bitfinex","BTCUSD",1773172021188,0.00148,70021.0,70004.0,0.01710994]
["bitfinex","BTCUSD",1773172021408,0.07140377,70025.0,70004.0,0.01710994]
["bitfinex","BTCUSD",1773172021608,0.07288307,70026.0,70004.0,0.01710994]
["bitfinex","BTCUSD",1773172021927,0.04611638,70021.0,70004.0,0.00148]
["bitfinex","BTCUSD",1773172022126,0.04611638,70021.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773172022301,0.04611638,70021.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773172022499,0.03,70019.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773172022808,0.03,70019.0,70006.0,0.00148]
["bitfinex","BTCUSD",1773172022809,0.03,70017.0,70006.0,0.00148]
["bitfinex","BTCUSD",1773172023007,0.03,70017.0,69980.0,0.16323912]
["bitfinex","BTCUSD",1773172023008,0.03,70009.0,69992.0,0.07143626]
["bitfinex","BTCUSD",1773172023371,0.04611638,70007.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773172023927,0.0714102,70018.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773172023928,0.0714102,70018.0,69995.0,0.01577718]
["bitfinex","BTCUSD",1773172024133,0.03148,70017.0,69995.0,0.01577718]
["bitfinex","BTCUSD",1773172024748,0.03148,70017.0,69994.0,0.04843956]
["bitfinex","BTCUSD",1773172024749,0.04611638,70013.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773172024920,0.04611638,70011.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773172025121,0.03,70011.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773172025967,0.00022001,70007.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773172026645,0.03,70010.0,69998.0,0.01577718]
["bitfinex","BTCUSD",1773172027090,0.03,70009.0,69999.0,0.08720677]
["bitfinex","BTCUSD",1773172027857,0.00022001,70028.0,70000.0,0.01577718]
["bitfinex","BTCUSD",1773172028061,0.03023,70025.0,70001.0,0.01577718]
["bitfinex","BTCUSD",1773172028313,0.00022001,70028.0,70001.0,0.01577718]
["bitfinex","BTCUSD",1773172028634,0.00022001,70036.0,70011.0,0.01577718]
["bitfinex","BTCUSD",1773172028908,0.00022001,70036.0,70013.0,0.01577718]
["bitfinex","BTCUSD",1773172028909,0.07170356,70036.0,70013.0,0.01577718]
["bitfinex","BTCUSD",1773172029121,0.03,70035.0,70015.0,0.01577718]
["bitfinex","BTCUSD",1773172030578,0.00031097,70036.0,70015.0,0.01577718]
["bitfinex","BTCUSD",1773172030966,0.07170287,70036.0,70015.0,0.01577718]
["bitfinex","BTCUSD",1773172031141,0.00031097,70036.0,70017.0,0.01577718]
["bitfinex","BTCUSD",1773172031310,0.07170291,70036.0,70017.0,0.01577718]
["bitfinex","BTCUSD",1773172031709,0.03,70035.0,70017.0,0.01577718]
["bitfinex","BTCUSD",1773172034024,0.10139306,70035.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773172034252,0.03,70035.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773172034448,0.03,70035.0,70019.0,0.01577718]
["bitfinex","BTCUSD",1773172034699,0.03,70035.0,70020.0,0.01725718]
["bitfinex","BTCUSD",1773172034885,0.10139303,70035.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773172035099,0.03,70031.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773172035271,0.04611638,70031.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773172036206,0.03,70029.0,70021.0,0.0712599]
["bitfinex","BTCUSD",1773172036956,0.03,70028.0,70021.0,0.0712599]
["bitfinex","BTCUSD",1773172037166,0.03,70028.0,70018.0,0.07140714]
["bitfinex","BTCUSD",1773172037167,0.03,70022.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773172037384,0.00562,70040.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773172037594,0.07170345,70036.0,70019.0,0.01577718]
["bitfinex","BTCUSD",1773172038002,0.08781983,70036.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773172038417,0.03,70035.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773172038830,0.04611638,70035.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773172039249,0.03,70031.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773172039461,0.04209925,70029.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773172040103,0.03,70027.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773172040532,0.04209925,70027.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773172042054,0.11350074,70027.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773172042460,0.10140149,70027.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773172042664,0.10140149,70027.0,70000.0,0.16349158]
["bitfinex","BTCUSD",1773172042665,0.01209925,70022.0,70008.0,0.07141974]
["bitfinex","BTCUSD",1773172042868,0.03,70017.0,70009.0,0.00148]
["bitfinex","BTCUSD",1773172043656,0.00148,70023.0,70009.0,0.00148]
["bitfinex","BTCUSD",1773172043860,0.41249655,70071.0,70009.0,0.00148]
["bitfinex","BTCUSD",1773172043861,0.08349314,70034.0,70010.0,0.01320528]
["bitfinex","BTCUSD",1773172044076,0.0716139,70035.0,70012.0,0.01320528]
["bitfinex","BTCUSD",1773172044077,0.03,70031.0,70012.0,0.01320528]
["bitfinex","BTCUSD",1773172048199,0.04209925,70029.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773172048403,0.03,70029.0,70014.0,0.01320528]
["bitfinex","BTCUSD",1773172048638,0.03,70029.0,70016.0,0.01320528]
["bitfinex","BTCUSD",1773172049232,0.03,70028.0,70016.0,0.01320528]
["bitfinex","BTCUSD",1773172049916,0.03,70028.0,70016.0,0.01305803]
["bitfinex","BTCUSD",1773172050210,0.01209925,70034.0,70016.0,0.01305803]
["bitfinex","BTCUSD",1773172050211,0.07161313,70035.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773172050416,0.03,70034.0,70018.0,0.01320528]
["bitfinex","BTCUSD",1773172050628,0.03,70034.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773172050807,0.07161313,70035.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773172050808,0.04209925,70030.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773172051237,0.03,70030.0,70020.0,0.01320528]
["bitfinex","BTCUSD",1773172051860,0.03,70034.0,70020.0,0.01320528]
["bitfinex","BTCUSD",1773172052287,0.03,70034.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773172053095,0.03,70032.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773172054138,0.03,70031.0,70021.0,0.08461242]
["bitfinex","BTCUSD",1773172054318,1e-08,70040.0,70023.0,0.04654671]
["bitfinex","BTCUSD",1773172054463,1e-08,70050.0,70031.0,0.504838]
["bitfinex","BTCUSD",1773172054660,1e-08,70050.0,70030.0,0.16326158]
["bitfinex","BTCUSD",1773172054661,0.07137131,70057.0,70032.0,0.01468528]
["bitfinex","BTCUSD",1773172055084,0.03,70056.0,70032.0,0.01468528]
["bitfinex","BTCUSD",1773172055592,0.03,70056.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773172055593,0.03,70052.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773172055800,0.03,70048.0,70026.0,0.01468528]
["bitfinex","BTCUSD",1773172055998,0.03,70046.0,70026.0,0.01468528]
["bitfinex","BTCUSD",1773172056195,0.03,70044.0,70028.0,0.01320528]
["bitfinex","BTCUSD",1773172056561,0.04209925,70044.0,70029.0,0.01468528]
["bitfinex","BTCUSD",1773172056878,0.04209925,70044.0,70032.0,0.001]
["bitfinex","BTCUSD",1773172057081,0.04209925,70044.0,70029.0,0.01468528]
["bitfinex","BTCUSD",1773172057921,0.03,70045.0,70029.0,0.01468528]
["bitfinex","BTCUSD",1773172058746,0.03,70045.0,70031.0,0.01320528]
["bitfinex","BTCUSD",1773172059329,0.03,70042.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773172059659,0.03,70042.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773172060004,0.03,70042.0,70025.0,0.07163232]
["bitfinex","BTCUSD",1773172060182,0.03,70038.0,70023.0,0.0714957]
["bitfinex","BTCUSD",1773172060382,0.19423176,70041.0,70023.0,0.0714957]
["bitfinex","BTCUSD",1773172060383,0.01209925,70033.0,70023.0,0.0714957]
["bitfinex","BTCUSD",1773172060557,0.04209925,70028.0,70023.0,0.0714957]
["bitfinex","BTCUSD",1773172060734,0.03,70028.0,70021.0,0.0714051]
["bitfinex","BTCUSD",1773172060933,0.11349999,70028.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773172061186,0.01209925,70023.0,70020.0,0.07160776]
["bitfinex","BTCUSD",1773172061384,0.07140074,70028.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773172061385,0.03,70020.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773172061623,0.04209925,70018.0,70012.0,0.00593243]
["bitfinex","BTCUSD",1773172061811,0.04209925,70018.0,70012.0,0.07734839]
["bitfinex","BTCUSD",1773172062001,0.03,70016.0,70005.0,0.0716228]
["bitfinex","BTCUSD",1773172062205,0.01209925,70011.0,70006.0,0.00148]
["bitfinex","BTCUSD",1773172062426,0.03,70006.0,69990.0,0.07143876]
["bitfinex","BTCUSD",1773172062627,0.03,70000.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773172062837,0.03,70000.0,69985.0,0.01320528]
["bitfinex","BTCUSD",1773172062838,0.04209925,69996.0,69986.0,0.00168]
["bitfinex","BTCUSD",1773172062951,0.03,69994.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773172063157,0.03,69994.0,69986.0,0.07312236]
["bitfinex","BTCUSD",1773172063368,0.04209925,69994.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773172063586,0.01209925,69991.0,69978.0,0.10137608]
["bitfinex","BTCUSD",1773172063790,0.07142959,69999.0,69978.0,0.10137608]
["bitfinex","BTCUSD",1773172063791,0.01209925,69987.0,69978.0,0.02992518]
["bitfinex","BTCUSD",1773172064120,0.04209925,69984.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773172064491,0.07142959,69999.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773172064492,0.03,69978.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773172065123,0.01209925,69982.0,69977.0,0.00057507]
["bitfinex","BTCUSD",1773172065652,0.03,69981.0,69977.0,0.00057507]
["bitfinex","BTCUSD",1773172066117,0.01209925,69980.0,69977.0,0.00057507]
["bitfinex","BTCUSD",1773172066323,0.03,69979.0,69975.0,0.00043]
["bitfinex","BTCUSD",1773172066529,0.03,69979.0,69975.0,0.00054223]
["bitfinex","BTCUSD",1773172067071,0.03,69979.0,69975.0,0.07199607]
["bitfinex","BTCUSD",1773172067282,0.00148,69986.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773172068881,0.03,69985.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773172069497,0.03,69983.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773172070564,0.03,69995.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773172070831,0.00148,69998.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773172070832,0.0405613,69989.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773172070990,0.0405613,69989.0,69979.0,0.01077037]
["bitfinex","BTCUSD",1773172070991,0.03,69989.0,69979.0,0.01077037]
["bitfinex","BTCUSD",1773172071197,0.03,69989.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773172071398,0.0105613,70000.0,69981.0,0.01077037]
["bitfinex","BTCUSD",1773172071601,0.0120413,70005.0,69981.0,0.01077037]
["bitfinex","BTCUSD",1773172071823,0.03,70004.0,69981.0,0.01077037]
["bitfinex","BTCUSD",1773172072035,0.03,70002.0,69981.0,0.01077037]
["bitfinex","BTCUSD",1773172072501,0.0405613,70002.0,69981.0,0.01077037]
["bitfinex","BTCUSD",1773172072642,0.03,70002.0,69981.0,0.01077037]
["bitfinex","BTCUSD",1773172072848,0.0405613,70002.0,69981.0,0.01077037]
["bitfinex","BTCUSD",1773172073054,0.03,70004.0,69981.0,0.01077037]
["bitfinex","BTCUSD",1773172073253,0.03,70000.0,69982.0,0.08221731]
["bitfinex","BTCUSD",1773172073748,0.03,69996.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773172073953,0.0405613,69994.0,69983.0,0.00148]
["bitfinex","BTCUSD",1773172074151,0.0405613,69994.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773172074349,0.03,69992.0,69984.0,0.00148]
["bitfinex","BTCUSD",1773172074954,0.03,69988.0,69974.0,0.07157359]
["bitfinex","BTCUSD",1773172075160,0.16326158,70000.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773172075161,0.03,69984.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773172075387,0.03,69982.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773172075588,0.00148,69992.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773172075589,0.08347875,69992.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773172075788,0.0105613,69991.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773172076369,0.03,69990.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773172076794,0.00148,69997.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773172076970,0.00148,69997.0,69982.0,0.01077037]
["bitfinex","BTCUSD",1773172077512,0.03,69999.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773172077709,0.03,69999.0,69984.0,0.01225037]
["bitfinex","BTCUSD",1773172078513,0.03,69998.0,69984.0,0.01225037]
["bitfinex","BTCUSD",1773172079412,0.03,70000.0,69984.0,0.01225037]
["bitfinex","BTCUSD",1773172079574,0.03,69998.0,69985.0,0.06644388]
["bitfinex","BTCUSD",1773172080361,0.03,69998.0,69986.0,0.01077037]
["bitfinex","BTCUSD",1773172080568,0.07142461,70004.0,69986.0,0.01077037]
["bitfinex","BTCUSD",1773172080569,0.0714259,70003.0,69986.0,0.01077037]
["bitfinex","BTCUSD",1773172080997,0.0819872,70003.0,69986.0,0.01077037]
["bitfinex","BTCUSD",1773172081424,0.07142461,70004.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773172081601,0.07142461,70004.0,69970.0,0.50646289]
["bitfinex","BTCUSD",1773172081602,0.03,70000.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773172081809,0.07142461,70004.0,69981.0,0.0731277]
["bitfinex","BTCUSD",1773172081810,0.03,69994.0,69981.0,0.0731277]
["bitfinex","BTCUSD",1773172082027,0.03,69988.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773172082356,0.0405613,69988.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773172082483,0.03,69984.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773172083309,0.03,69984.0,69981.0,0.07312755]
["bitfinex","BTCUSD",1773172083510,0.0405613,69983.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773172084224,0.0405613,69983.0,69977.0,0.00168]
["bitfinex","BTCUSD",1773172084627,0.03,69982.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773172084826,0.03,69978.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773172085025,0.0405613,69977.0,69975.0,0.00054223]
["bitfinex","BTCUSD",1773172085171,0.0405613,69977.0,69975.0,0.07199615]
["bitfinex","BTCUSD",1773172085526,0.03,69976.0,69975.0,0.07199632]
["bitfinex","BTCUSD",1773172085755,0.03,69976.0,69975.0,0.00054223]
["bitfinex","BTCUSD",1773172085904,0.03,69976.0,69975.0,0.07199632]
["bitfinex","BTCUSD",1773172086498,0.0405613,69980.0,69975.0,0.07199632]
["bitfinex","BTCUSD",1773172086789,0.03,69978.0,69975.0,0.00054223]
["bitfinex","BTCUSD",1773172087009,0.0405613,69978.0,69975.0,0.00054223]
["bitfinex","BTCUSD",1773172087392,0.03,69978.0,69975.0,0.07199619]
["bitfinex","BTCUSD",1773172087810,0.03,69977.0,69975.0,0.00054223]
["bitfinex","BTCUSD",1773172088029,0.03,69977.0,69972.0,0.07160662]
["bitfinex","BTCUSD",1773172088030,0.03,69977.0,69972.0,0.00015]
["bitfinex","BTCUSD",1773172088227,0.03,69973.0,69972.0,0.00159244]
["bitfinex","BTCUSD",1773172088410,0.03,69973.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773172088612,0.03011232,69973.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773172088816,0.07144796,69983.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773172089152,0.0105613,69988.0,69971.0,0.01225037]
["bitfinex","BTCUSD",1773172089287,0.03,69986.0,69971.0,0.01225037]
["bitfinex","BTCUSD",1773172089492,0.10144302,69986.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773172090025,0.11200432,69986.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773172090362,0.03022001,69998.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773172090565,0.03022001,69998.0,69974.0,0.01077037]
["bitfinex","BTCUSD",1773172090566,0.03059508,69998.0,69974.0,0.01077037]
["bitfinex","BTCUSD",1773172091316,0.03,69997.0,69974.0,0.01077037]
["bitfinex","BTCUSD",1773172091540,0.03,69997.0,69975.0,0.07165409]
["bitfinex","BTCUSD",1773172091940,0.03,69997.0,69976.0,0.01077037]
["bitfinex","BTCUSD",1773172092476,0.00022001,69993.0,69976.0,0.01077037]
["bitfinex","BTCUSD",1773172093486,0.00022001,69993.0,69976.0,0.01177037]
["bitfinex","BTCUSD",1773172093663,0.00022001,69993.0,69978.0,0.01077037]
["bitfinex","BTCUSD",1773172093879,0.00022001,69993.0,69980.0,0.01077037]
["bitfinex","BTCUSD",1773172094858,0.00059508,69998.0,69980.0,0.01077037]
["bitfinex","BTCUSD",1773172095103,0.00022001,70005.0,69981.0,0.01077037]
["bitfinex","BTCUSD",1773172095303,0.00033249,70005.0,69981.0,0.01077037]
["bitfinex","BTCUSD",1773172095530,0.00033249,70005.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773172095708,0.00033249,70005.0,69983.0,0.01077037]
["bitfinex","BTCUSD",1773172096783,0.00584001,70012.0,69985.0,0.01077037]
["bitfinex","BTCUSD",1773172097015,0.00584001,70012.0,69986.0,0.01077037]
["bitfinex","BTCUSD",1773172097134,0.0105613,70011.0,69986.0,0.01225037]
["bitfinex","BTCUSD",1773172097659,0.03,70010.0,69989.0,0.01077037]
["bitfinex","BTCUSD",1773172098666,0.00584001,70012.0,69989.0,0.01177037]
["bitfinex","BTCUSD",1773172099073,0.03,70010.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773172099290,0.03,70006.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773172099513,0.03,70002.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773172099673,0.03,70002.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773172100080,0.03885771,70002.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773172100618,0.00885771,70001.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773172100775,0.03,69998.0,69989.0,0.001]
["bitfinex","BTCUSD",1773172100963,0.07142675,70002.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773172100964,0.03,69994.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773172101165,0.03,69994.0,69977.0,0.07165157]
["bitfinex","BTCUSD",1773172101166,0.03,69990.0,69977.0,0.07165157]
["bitfinex","BTCUSD",1773172101479,0.03,69986.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773172101852,0.03,69986.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773172102572,0.03,69985.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773172102788,0.00037477,69994.0,69980.0,0.00872659]
["bitfinex","BTCUSD",1773172103193,0.00923248,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773172103603,0.03,69993.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773172103801,0.03,69993.0,69980.0,0.00872659]
["bitfinex","BTCUSD",1773172104003,0.03,69993.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773172104595,0.00037477,69994.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773172104596,0.03,69992.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773172104796,0.03,69990.0,69981.0,0.03473479]
["bitfinex","BTCUSD",1773172105047,0.03,69988.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773172105538,0.03,69988.0,69983.0,0.00148]
["bitfinex","BTCUSD",1773172105905,0.03885771,69988.0,69983.0,0.00148]
["bitfinex","BTCUSD",1773172106516,0.03,69985.0,69978.0,0.07144904]
["bitfinex","BTCUSD",1773172106718,0.00885771,69986.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773172106719,0.03,69983.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773172106915,0.03885771,69979.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773172107342,0.03,69979.0,69971.0,0.07145721]
["bitfinex","BTCUSD",1773172107597,0.03,69979.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773172107943,0.00022001,69986.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773172108264,0.00022001,69986.0,69973.0,0.00872659]
["bitfinex","BTCUSD",1773172108624,0.00022001,69986.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773172109745,0.03022001,69986.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773172110065,0.03022001,69986.0,69974.0,0.0801817]
["bitfinex","BTCUSD",1773172110885,0.00022001,69986.0,69974.0,0.0801817]
["bitfinex","BTCUSD",1773172111571,0.00022001,69986.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773172111572,0.03,69985.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773172112100,0.03,69985.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773172112510,0.03,69984.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773172112858,0.03,69984.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773172113058,0.03,69984.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773172113572,0.03,69983.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773172113984,0.03,69983.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773172114738,0.03,69985.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773172115018,0.03,69985.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773172115779,0.00022001,69986.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773172116798,0.00022001,69986.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773172117001,0.03,69981.0,69974.0,0.07165491]
["bitfinex","BTCUSD",1773172117199,0.03,69975.0,69972.0,0.07293511]
["bitfinex","BTCUSD",1773172117397,0.03885771,69975.0,69972.0,0.07293511]
["bitfinex","BTCUSD",1773172117782,0.03,69975.0,69972.0,0.07293511]
["bitfinex","BTCUSD",1773172118028,0.00885771,69985.0,69972.0,0.07145511]
["bitfinex","BTCUSD",1773172118207,0.00885771,69985.0,69972.0,0.07293511]
["bitfinex","BTCUSD",1773172118383,0.00022001,69986.0,69973.0,0.00872659]
["bitfinex","BTCUSD",1773172118583,0.03,69985.0,69973.0,0.00872659]
["bitfinex","BTCUSD",1773172118826,0.10144467,69985.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773172119183,0.11030238,69985.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773172120013,0.11030238,69985.0,69974.0,0.07116062]
["bitfinex","BTCUSD",1773172120211,0.03,69983.0,69974.0,0.07116062]
["bitfinex","BTCUSD",1773172120534,0.03885771,69983.0,69974.0,0.07116062]
["bitfinex","BTCUSD",1773172121667,0.03,69982.0,69974.0,0.07116062]
["bitfinex","BTCUSD",1773172122625,0.03,69985.0,69974.0,0.07101339]
["bitfinex","BTCUSD",1773172122935,0.03,69983.0,69974.0,0.07101339]
["bitfinex","BTCUSD",1773172123140,0.03885771,69983.0,69974.0,0.07101339]
["bitfinex","BTCUSD",1773172123654,0.07166371,69986.0,69974.0,0.07101339]
["bitfinex","BTCUSD",1773172123655,0.03,69979.0,69974.0,0.07101339]
["bitfinex","BTCUSD",1773172123859,0.03,69977.0,69972.0,0.07145637]
["bitfinex","BTCUSD",1773172124059,0.03,69977.0,69950.0,0.16366322]
["bitfinex","BTCUSD",1773172124060,0.03,69977.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773172124061,0.00820353,69976.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773172124222,0.00820353,69976.0,69960.0,0.00148]
["bitfinex","BTCUSD",1773172124794,0.03,69976.0,69960.0,0.00148]
["bitfinex","BTCUSD",1773172124922,0.00805504,69975.0,69960.0,0.00148]
["bitfinex","BTCUSD",1773172125747,0.07145511,69974.0,69960.0,0.07294928]
["bitfinex","BTCUSD",1773172125942,0.03885733,69971.0,69960.0,0.07294928]
["bitfinex","BTCUSD",1773172126853,0.0069101,69970.0,69960.0,0.07294928]
["bitfinex","BTCUSD",1773172127049,0.0069101,69970.0,69960.0,0.07306176]
["bitfinex","BTCUSD",1773172127685,0.0069101,69970.0,69960.0,0.00159248]
["bitfinex","BTCUSD",1773172127839,0.03,69968.0,69960.0,0.07291436]
["bitfinex","BTCUSD",1773172129409,0.03,69967.0,69960.0,0.00148]
["bitfinex","BTCUSD",1773172129979,0.03677678,69967.0,69960.0,0.00148]
["bitfinex","BTCUSD",1773172130157,0.03,69967.0,69960.0,0.00168]
["bitfinex","BTCUSD",1773172130366,0.00677678,69966.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773172130535,0.00677678,69966.0,69955.0,0.00159232]
["bitfinex","BTCUSD",1773172130739,0.03677678,69966.0,69955.0,0.00159232]
["bitfinex","BTCUSD",1773172130942,0.03,69966.0,69955.0,0.00159232]
["bitfinex","BTCUSD",1773172131645,0.03677678,69966.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773172131852,0.03,69965.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773172132572,0.00677678,69964.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773172133102,0.00677678,69963.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773172134029,0.00677678,69963.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773172134208,0.03,69963.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773172134391,0.00677678,69962.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773172135205,0.03677678,69962.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773172135698,0.07294063,69969.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773172135902,0.00148,69969.0,69958.0,0.07793975]
["bitfinex","BTCUSD",1773172136283,0.10294045,69969.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773172136472,0.00677678,69968.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773172137301,0.03677678,69968.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773172137517,0.03,69968.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773172137727,0.07168415,69975.0,69959.0,0.0064683]
["bitfinex","BTCUSD",1773172137927,0.00677678,69974.0,69959.0,0.00617388]
["bitfinex","BTCUSD",1773172138293,0.00677678,69974.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773172138486,0.03677678,69974.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773172138926,0.03677678,69974.0,69960.0,0.07793771]
["bitfinex","BTCUSD",1773172139126,0.03,69974.0,69961.0,0.0064683]
["bitfinex","BTCUSD",1773172139476,0.03,69973.0,69961.0,0.0064683]
["bitfinex","BTCUSD",1773172139686,0.00699679,69983.0,69962.0,0.0064683]
["bitfinex","BTCUSD",1773172139914,0.07844334,69983.0,69962.0,0.0064683]
["bitfinex","BTCUSD",1773172140122,0.07844334,69983.0,69964.0,0.0064683]
["bitfinex","BTCUSD",1773172140358,0.00022001,69982.0,69966.0,0.0064683]
["bitfinex","BTCUSD",1773172140564,0.00562,69984.0,69966.0,0.0064683]
["bitfinex","BTCUSD",1773172141747,0.00677678,69983.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773172142073,0.03562,69984.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773172142277,0.03562,69984.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773172142507,0.03562,69984.0,69971.0,0.0064683]
["bitfinex","BTCUSD",1773172142508,0.10706548,69984.0,69971.0,0.0064683]
["bitfinex","BTCUSD",1773172142643,0.00677678,69983.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773172143034,0.03,69983.0,69972.0,0.0079483]
["bitfinex","BTCUSD",1773172143473,0.03,69983.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773172143882,0.00677678,69982.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773172144083,0.00677678,69982.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773172144084,0.00825678,69982.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773172144450,0.00677678,69979.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773172145049,0.00677678,69979.0,69966.0,0.06398612]
["bitfinex","BTCUSD",1773172145282,0.00677678,69979.0,69966.0,0.06383897]
["bitfinex","BTCUSD",1773172145673,0.00562,69984.0,69969.0,0.0064683]
["bitfinex","BTCUSD",1773172146615,0.00562,69984.0,69971.0,0.0064683]
["bitfinex","BTCUSD",1773172146771,0.00562,69984.0,69972.0,0.0079483]
["bitfinex","BTCUSD",1773172147090,0.03,69983.0,69972.0,0.0079483]
["bitfinex","BTCUSD",1773172147595,0.00022001,69982.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773172148223,0.00022001,69982.0,69972.0,0.0079483]
["bitfinex","BTCUSD",1773172148728,0.00022001,69982.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773172148873,0.00022001,69982.0,69973.0,0.07792443]
["bitfinex","BTCUSD",1773172150045,0.00022001,69982.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773172150545,0.00022001,69982.0,69972.0,0.07293613]
["bitfinex","BTCUSD",1773172150546,0.03022001,69982.0,69972.0,0.07145613]
["bitfinex","BTCUSD",1773172150759,0.00677678,69976.0,69956.0,0.0064683]
["bitfinex","BTCUSD",1773172150900,0.00022001,69982.0,69961.0,0.04435771]
["bitfinex","BTCUSD",1773172151099,0.00022001,69982.0,69962.0,0.0064683]
["bitfinex","BTCUSD",1773172151462,0.00022001,69982.0,69964.0,0.0064683]
["bitfinex","BTCUSD",1773172152249,0.00562,69984.0,69964.0,0.0064683]
["bitfinex","BTCUSD",1773172152873,0.00562,69984.0,69966.0,0.0064683]
["bitfinex","BTCUSD",1773172153842,0.03,69983.0,69966.0,0.0064683]
["bitfinex","BTCUSD",1773172154047,0.03,69983.0,69968.0,0.0064683]
["bitfinex","BTCUSD",1773172154835,0.03,69983.0,69970.0,0.0064683]
["bitfinex","BTCUSD",1773172155041,0.00562,69984.0,69970.0,0.0064683]
["bitfinex","BTCUSD",1773172155241,0.00022001,69986.0,69970.0,0.0064683]
["bitfinex","BTCUSD",1773172156566,0.00677678,69992.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773172156567,0.07143379,69995.0,69971.0,0.0064683]
["bitfinex","BTCUSD",1773172156990,0.07143498,69994.0,69973.0,0.0064683]
["bitfinex","BTCUSD",1773172157205,0.03,69992.0,69975.0,0.0064683]
["bitfinex","BTCUSD",1773172157535,0.03022001,69990.0,69975.0,0.0064683]
["bitfinex","BTCUSD",1773172158484,0.00022001,69990.0,69975.0,0.0064683]
["bitfinex","BTCUSD",1773172158681,0.00677678,69989.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773172158886,0.00022001,69990.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773172159095,0.00022001,69990.0,69977.0,0.0064683]
["bitfinex","BTCUSD",1773172160244,0.00059485,69990.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773172160624,0.00059485,69990.0,69978.0,0.00881228]
["bitfinex","BTCUSD",1773172161254,0.00059485,69990.0,69979.0,0.07878228]
["bitfinex","BTCUSD",1773172162368,0.03059485,69990.0,69979.0,0.07878228]
["bitfinex","BTCUSD",1773172162568,0.03059485,69990.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773172162729,0.00022001,69993.0,69980.0,0.00733228]
["bitfinex","BTCUSD",1773172162965,0.07173608,69993.0,69980.0,0.00733228]
["bitfinex","BTCUSD",1773172163165,0.03,69992.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773172163367,0.03,69992.0,69983.0,0.00148]
["bitfinex","BTCUSD",1773172164307,0.03,69991.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773172164457,0.03,69991.0,69983.0,0.00148]
["bitfinex","BTCUSD",1773172165344,0.00729538,69993.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773172165345,0.03729538,69993.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773172165525,0.0303003,69993.0,69985.0,0.00733228]
["bitfinex","BTCUSD",1773172166298,0.00022001,69997.0,69985.0,0.00733228]
["bitfinex","BTCUSD",1773172166629,0.00022001,69997.0,69985.0,0.00741257]
["bitfinex","BTCUSD",1773172168455,0.00022001,69997.0,69986.0,0.07877514]
["bitfinex","BTCUSD",1773172168858,0.00022001,69997.0,69987.0,0.00733228]
["bitfinex","BTCUSD",1773172169157,0.0002418,70001.0,69987.0,0.00733228]
["bitfinex","BTCUSD",1773172169953,0.00022001,69997.0,69987.0,0.00733228]
["bitfinex","BTCUSD",1773172170422,0.00022001,69997.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773172170774,0.00022001,69997.0,69987.0,0.00733228]
["bitfinex","BTCUSD",1773172172527,0.00022001,69997.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773172172709,0.00022001,69997.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773172174533,0.00022001,69997.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773172175652,0.0002418,70001.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773172175833,0.0302418,70001.0,69992.0,0.00733228]
["bitfinex","BTCUSD",1773172176059,0.03723688,70001.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773172176255,0.03,69999.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773172176992,0.03,69999.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773172177235,0.03,69998.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773172178389,0.03,69997.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773172179276,0.03,69996.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773172180282,0.00022001,70000.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773172180437,0.00022001,70000.0,69993.0,0.07876799]
["bitfinex","BTCUSD",1773172181784,0.0716432,70007.0,69993.0,0.07876799]
["bitfinex","BTCUSD",1773172181785,0.00170001,70020.0,69995.0,0.00733228]
["bitfinex","BTCUSD",1773172182082,0.03,70018.0,70001.0,0.00733228]
["bitfinex","BTCUSD",1773172182283,0.10141028,70018.0,70003.0,0.00733228]
["bitfinex","BTCUSD",1773172182483,0.10141253,70016.0,70003.0,0.00733228]
["bitfinex","BTCUSD",1773172182667,0.03,70016.0,70003.0,0.00733228]
["bitfinex","BTCUSD",1773172183456,0.03,70016.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773172183805,0.03,70015.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773172183957,0.03,70013.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773172184357,0.03,70008.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773172184558,0.04978379,70005.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773172184775,0.04978379,70005.0,70004.0,0.07290449]
["bitfinex","BTCUSD",1773172185502,0.00046181,70014.0,70004.0,0.07290449]
["bitfinex","BTCUSD",1773172185713,0.03,70006.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773172185927,0.01978379,70010.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773172187186,0.03,70009.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773172187391,0.03,70007.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773172187570,0.03,70005.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773172188088,0.00584001,70012.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773172188290,0.08714827,70012.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773172188490,0.00989189,70011.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773172188888,0.03,70010.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773172189291,0.03,70010.0,70000.0,0.05443509]
["bitfinex","BTCUSD",1773172189613,0.03,70010.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773172190210,0.00584001,70012.0,70000.0,0.05443509]
["bitfinex","BTCUSD",1773172190567,0.03584001,70012.0,70000.0,0.05443509]
["bitfinex","BTCUSD",1773172191171,0.0457319,70012.0,70000.0,0.05443509]
["bitfinex","BTCUSD",1773172191563,0.03,70010.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773172192568,0.03,70011.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773172192812,0.00022001,70010.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773172193117,0.03,70009.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773172193469,0.0101119,70010.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773172193470,0.03,70007.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773172193670,0.00022001,70010.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773172193671,0.03989189,70005.0,69998.0,0.00148]
["bitfinex","BTCUSD",1773172193893,0.00022001,70010.0,69998.0,0.00148]
["bitfinex","BTCUSD",1773172194905,0.00022001,70010.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773172195372,0.00728823,70010.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773172195857,0.03765913,70010.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773172196606,0.00022001,70014.0,70001.0,0.00024305]
["bitfinex","BTCUSD",1773172196830,0.0077225,70018.0,70001.0,0.00024305]
["bitfinex","BTCUSD",1773172197025,0.0077225,70018.0,70003.0,0.00024305]
["bitfinex","BTCUSD",1773172197594,0.0077225,70018.0,70004.0,0.00148]
["bitfinex","BTCUSD",1773172198129,0.00742851,70026.0,70008.0,0.05443509]
["bitfinex","BTCUSD",1773172198331,0.03,70027.0,70009.0,0.00022244]
["bitfinex","BTCUSD",1773172198332,0.00742851,70027.0,70009.0,0.00022244]
["bitfinex","BTCUSD",1773172198814,0.00742851,70027.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773172199019,0.07159595,70028.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773172199020,0.00742851,70024.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773172199409,0.00754097,70024.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773172199603,0.00754097,70024.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773172200005,0.00754097,70024.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773172200239,0.00706822,70025.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773172200397,0.03,70026.0,70011.0,0.07847051]
["bitfinex","BTCUSD",1773172200599,0.03,70026.0,70011.0,0.0715298]
["bitfinex","BTCUSD",1773172200600,0.00706822,70025.0,70011.0,0.0715298]
["bitfinex","BTCUSD",1773172200804,0.07159565,70028.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773172200805,0.00706822,70019.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773172201000,0.00706822,70019.0,70000.0,0.12609264]
["bitfinex","BTCUSD",1773172201001,0.0001955,70028.0,70013.0,0.00694071]
["bitfinex","BTCUSD",1773172201195,0.0001955,70028.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773172201196,0.00706822,70027.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773172201401,0.0001955,70028.0,70014.0,0.00694071]
["bitfinex","BTCUSD",1773172201645,0.0001955,70028.0,70011.0,0.07141731]
["bitfinex","BTCUSD",1773172201646,0.00706822,70027.0,70011.0,0.07141731]
["bitfinex","BTCUSD",1773172201838,0.00706822,70027.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773172202284,0.00706822,70027.0,70011.0,0.07152967]
["bitfinex","BTCUSD",1773172202454,0.00706822,70027.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773172202879,0.00706822,70027.0,70013.0,0.00683065]
["bitfinex","BTCUSD",1773172203083,0.00706822,70027.0,70014.0,0.07824493]
["bitfinex","BTCUSD",1773172203284,0.03,70026.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773172203507,0.03,70026.0,70011.0,0.00011236]
["bitfinex","BTCUSD",1773172203508,0.00706822,70025.0,70011.0,0.00011236]
["bitfinex","BTCUSD",1773172203769,0.03,70026.0,70011.0,0.07152966]
["bitfinex","BTCUSD",1773172203937,0.03,70026.0,70012.0,0.00825692]
["bitfinex","BTCUSD",1773172204096,0.00706822,70025.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773172204304,0.00706822,70025.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773172204727,0.03,70025.0,70013.0,0.00066778]
["bitfinex","BTCUSD",1773172204900,0.00706822,70024.0,70013.0,0.00066778]
["bitfinex","BTCUSD",1773172205467,0.00706822,70022.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773172205800,0.00706822,70022.0,70009.0,0.07141871]
["bitfinex","BTCUSD",1773172206020,0.0071806,70022.0,70009.0,0.07141871]
["bitfinex","BTCUSD",1773172206848,0.0071806,70022.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773172207414,0.00706822,70019.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773172207591,0.00706822,70019.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773172207932,0.00706822,70019.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773172208173,0.00706822,70019.0,70003.0,0.07162491]
["bitfinex","BTCUSD",1773172208582,0.00706822,70019.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773172208785,0.00706822,70019.0,69996.0,0.07163211]
["bitfinex","BTCUSD",1773172209103,0.00706822,70019.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773172209305,0.03,70017.0,69996.0,0.07163255]
["bitfinex","BTCUSD",1773172209510,0.00854822,70016.0,69996.0,0.07163255]
["bitfinex","BTCUSD",1773172210661,0.00854822,70016.0,69996.0,0.07857326]
["bitfinex","BTCUSD",1773172210863,0.00854822,70016.0,69996.0,0.07163255]
["bitfinex","BTCUSD",1773172211176,0.00706822,70014.0,69996.0,0.07163265]
["bitfinex","BTCUSD",1773172211397,0.00706822,70014.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773172211398,0.00706822,70011.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773172211594,0.0714153,70013.0,69984.0,0.07854467]
["bitfinex","BTCUSD",1773172211595,0.00706822,70008.0,69984.0,0.07854467]
["bitfinex","BTCUSD",1773172211798,0.00706822,70006.0,69984.0,0.07706467]
["bitfinex","BTCUSD",1773172212160,0.00706822,70004.0,69984.0,0.07706467]
["bitfinex","BTCUSD",1773172212763,0.00706822,70002.0,69984.0,0.07706467]
["bitfinex","BTCUSD",1773172212985,0.00706822,70000.0,69984.0,0.07706467]
["bitfinex","BTCUSD",1773172214187,0.03,69998.0,69984.0,0.07734496]
["bitfinex","BTCUSD",1773172214397,0.00706822,69997.0,69984.0,0.07734496]
["bitfinex","BTCUSD",1773172215438,0.07141852,70010.0,69985.0,0.00694071]
["bitfinex","BTCUSD",1773172215651,0.00706822,70008.0,69985.0,0.00694071]
["bitfinex","BTCUSD",1773172216320,0.00706822,70006.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773172216543,0.00706822,70005.0,69987.0,0.00842071]
["bitfinex","BTCUSD",1773172218449,0.00706822,70005.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773172218661,0.00706822,70003.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773172219044,0.00706822,70003.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773172219621,0.00706822,70003.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773172219831,0.00706822,70003.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773172220034,0.03706822,70003.0,69988.0,0.00100857]
["bitfinex","BTCUSD",1773172220599,0.03706822,70003.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773172221050,0.00782386,70002.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773172221551,0.00782386,70002.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773172222342,0.00782386,70000.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773172222541,0.00782386,70000.0,69985.0,0.07144376]
["bitfinex","BTCUSD",1773172222542,0.03,69997.0,69975.0,0.00043]
["bitfinex","BTCUSD",1773172222739,0.00782386,69996.0,69984.0,0.00738029]
["bitfinex","BTCUSD",1773172223252,0.00782386,69996.0,69984.0,0.07882508]
["bitfinex","BTCUSD",1773172223485,0.00782386,69996.0,69984.0,0.07734508]
["bitfinex","BTCUSD",1773172223623,0.03782386,69996.0,69984.0,0.07734508]
["bitfinex","BTCUSD",1773172224582,0.03,69995.0,69984.0,0.07734508]
["bitfinex","BTCUSD",1773172225116,0.07142808,70001.0,69984.0,0.07734508]
["bitfinex","BTCUSD",1773172225117,0.07142262,70006.0,69984.0,0.07734508]
["bitfinex","BTCUSD",1773172225311,0.00922478,70007.0,69985.0,0.00766368]
["bitfinex","BTCUSD",1773172225732,0.00148,70007.0,69985.0,0.00766368]
["bitfinex","BTCUSD",1773172225934,0.00796479,70003.0,69985.0,0.00766368]
["bitfinex","BTCUSD",1773172226698,0.00796479,70003.0,69987.0,0.00766368]
["bitfinex","BTCUSD",1773172226906,0.00796479,70003.0,69989.0,0.00766368]
["bitfinex","BTCUSD",1773172227902,0.00796479,70003.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773172228167,0.00774478,70001.0,69984.0,0.07734496]
["bitfinex","BTCUSD",1773172228350,0.00774478,69999.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773172228548,0.00774478,69999.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773172228722,0.00774478,69999.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773172228930,0.00148,70000.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773172229126,0.00170001,70003.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773172229332,0.03,70001.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773172229531,0.00774478,70000.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773172230164,0.00774478,70000.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773172230505,0.00774478,69999.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773172231081,0.00774478,69999.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773172231282,0.00170001,70003.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773172231283,0.00022001,70003.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773172231486,0.00148,70012.0,69993.0,0.00766368]
["bitfinex","BTCUSD",1773172231715,0.00774478,70013.0,69993.0,0.00766368]
["bitfinex","BTCUSD",1773172233206,0.00148,70017.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773172233383,0.00774478,70010.0,69995.0,0.00766368]
["bitfinex","BTCUSD",1773172233589,0.00774478,70010.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773172234248,0.00774478,70010.0,69996.0,0.00914368]
["bitfinex","BTCUSD",1773172235250,0.00148,70017.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773172235408,0.00774478,70016.0,69998.0,0.00766368]
["bitfinex","BTCUSD",1773172235605,0.00774478,70016.0,70000.0,0.00766368]
["bitfinex","BTCUSD",1773172235820,0.03148,70017.0,70000.0,0.00766368]
["bitfinex","BTCUSD",1773172236444,0.03148,70017.0,69999.0,0.00148]
["bitfinex","BTCUSD",1773172236445,0.00774478,70016.0,69999.0,0.00148]
["bitfinex","BTCUSD",1773172236688,0.00774478,70016.0,70000.0,0.00148]
["bitfinex","BTCUSD",1773172236864,0.00774478,70015.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773172237088,0.00774478,70015.0,70001.0,0.00148]
["bitfinex","BTCUSD",1773172237420,0.00774478,70015.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773172238052,0.00774478,70014.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773172238838,0.00774478,70014.0,69979.0,0.00802068]
["bitfinex","BTCUSD",1773172239044,0.00774478,70010.0,69984.0,0.0773443]
["bitfinex","BTCUSD",1773172239656,0.00774478,70007.0,69984.0,0.0773443]
["bitfinex","BTCUSD",1773172239965,0.00774478,70005.0,69984.0,0.077345]
["bitfinex","BTCUSD",1773172241673,0.00774478,70002.0,69984.0,0.077345]
["bitfinex","BTCUSD",1773172243503,0.00148,70001.0,69985.0,0.00766368]
["bitfinex","BTCUSD",1773172243693,0.00774478,70008.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773172243883,0.00774478,70014.0,69992.0,0.00766368]
["bitfinex","BTCUSD",1773172244088,0.00170001,70018.0,69994.0,0.00766368]
["bitfinex","BTCUSD",1773172244496,0.00022001,70018.0,69994.0,0.00766368]
["bitfinex","BTCUSD",1773172245117,0.00774478,70017.0,69994.0,0.00766368]
["bitfinex","BTCUSD",1773172245296,0.00774478,70017.0,69995.0,0.00148]
["bitfinex","BTCUSD",1773172246335,0.00774478,70014.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773172246536,0.00774478,70012.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773172247323,0.00774478,70012.0,69992.0,0.07143668]
["bitfinex","BTCUSD",1773172248075,0.00148,70013.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773172248076,0.03,70007.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773172248246,0.03,70007.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773172248247,0.03,70003.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773172248450,0.00148,70002.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773172248651,0.00875499,70001.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773172248824,0.03,69998.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773172249025,0.03,69996.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773172249328,0.03823616,69996.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773172249797,0.03,69996.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773172249985,0.00148,70002.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773172250180,0.00148,70009.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773172250491,0.00148,70009.0,69995.0,0.07163367]
["bitfinex","BTCUSD",1773172250636,0.00148,70010.0,69995.0,0.07163367]
["bitfinex","BTCUSD",1773172250832,0.00971616,70010.0,69995.0,0.07163367]
["bitfinex","BTCUSD",1773172251084,0.00823616,70008.0,69995.0,0.07163367]
["bitfinex","BTCUSD",1773172253335,0.00823616,70008.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773172254348,0.00823616,70008.0,69995.0,0.07163367]
["bitfinex","BTCUSD",1773172254555,0.00823616,70006.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773172255667,0.00823616,70006.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773172255827,0.00823616,70005.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773172256553,0.00823616,70003.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773172261115,0.03,70001.0,69989.0,0.07163943]
["bitfinex","BTCUSD",1773172261320,0.00823616,70000.0,69989.0,0.07163943]
["bitfinex","BTCUSD",1773172262199,0.00823616,69999.0,69989.0,0.07163943]
["bitfinex","BTCUSD",1773172262402,0.00823616,69999.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773172262586,0.00823616,69999.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773172263189,0.03823616,69999.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773172263389,0.03,69999.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773172263594,0.00823616,69998.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773172264243,0.03823616,69998.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773172264810,0.00823616,69997.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773172265405,0.03823616,69997.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773172265842,0.00823616,69996.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773172266456,0.03823616,69996.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773172267420,0.03,69995.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773172267658,0.03,69995.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773172267659,0.00823616,69994.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773172269745,0.03,69996.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773172270459,0.03,69995.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773172270662,0.00148,69998.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773172271242,0.00148,70001.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773172271380,0.00148,70001.0,69989.0,0.00857848]
["bitfinex","BTCUSD",1773172272022,0.00022001,70003.0,69991.0,0.00857848]
["bitfinex","BTCUSD",1773172272426,0.00022001,70003.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773172272575,0.00022001,70003.0,69993.0,0.00857848]
["bitfinex","BTCUSD",1773172272779,0.00022001,69996.0,69993.0,0.00857848]
["bitfinex","BTCUSD",1773172273686,0.00022001,70003.0,69993.0,0.00957848]
["bitfinex","BTCUSD",1773172273888,0.00022001,70003.0,69993.0,0.001]
["bitfinex","BTCUSD",1773172274094,0.00022001,70003.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773172275743,0.00022001,70010.0,69994.0,0.00857848]
["bitfinex","BTCUSD",1773172276679,0.00022001,70010.0,69996.0,0.00857848]
["bitfinex","BTCUSD",1773172276879,0.00823616,70009.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773172277061,0.00823616,70008.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773172278761,0.00823616,70008.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773172280921,0.00823616,70008.0,69996.0,0.07291163]
["bitfinex","BTCUSD",1773172281071,0.00849768,70005.0,69991.0,0.07161022]
["bitfinex","BTCUSD",1773172281259,0.00849768,70005.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773172281769,0.03,70006.0,69991.0,0.0016527]
["bitfinex","BTCUSD",1773172281770,0.00849768,70003.0,69991.0,0.0016527]
["bitfinex","BTCUSD",1773172283192,0.00849768,70003.0,69991.0,0.07309043]
["bitfinex","BTCUSD",1773172284297,0.03,70002.0,69991.0,0.07309043]
["bitfinex","BTCUSD",1773172284514,0.03849768,70002.0,69991.0,0.07309043]
["bitfinex","BTCUSD",1773172285124,0.03,70002.0,69991.0,0.07309043]
["bitfinex","BTCUSD",1773172285307,0.00849768,70001.0,69991.0,0.0016527]
["bitfinex","BTCUSD",1773172286451,0.03,70001.0,69991.0,0.0001727]
["bitfinex","BTCUSD",1773172286634,0.00849768,70000.0,69988.0,0.07164039]
["bitfinex","BTCUSD",1773172287033,0.00871769,70010.0,69989.0,0.00888986]
["bitfinex","BTCUSD",1773172287398,0.00997768,70009.0,69991.0,0.00888986]
["bitfinex","BTCUSD",1773172287564,0.03,70008.0,69991.0,0.00888986]
["bitfinex","BTCUSD",1773172287768,0.03849768,70008.0,69991.0,0.00888986]
["bitfinex","BTCUSD",1773172288292,0.03,70006.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773172288449,0.03,70006.0,69993.0,0.00888986]
["bitfinex","BTCUSD",1773172289034,0.03,70006.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773172289035,0.00849768,70005.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773172289233,0.00849768,70003.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773172289426,0.03,70004.0,69993.0,0.00888986]
["bitfinex","BTCUSD",1773172290168,0.00148,70005.0,69993.0,0.00888986]
["bitfinex","BTCUSD",1773172290568,0.00148,70006.0,69993.0,0.00888986]
["bitfinex","BTCUSD",1773172291448,0.00148,70006.0,69993.0,0.07143531]
["bitfinex","BTCUSD",1773172291449,0.03849768,70005.0,69993.0,0.07143531]
["bitfinex","BTCUSD",1773172292560,0.03,70004.0,69993.0,0.07143531]
["bitfinex","BTCUSD",1773172292743,0.03,70004.0,69993.0,0.07163531]
["bitfinex","BTCUSD",1773172293549,0.03,70003.0,69993.0,0.07163531]
["bitfinex","BTCUSD",1773172293703,0.03,70003.0,69993.0,0.08052517]
["bitfinex","BTCUSD",1773172293909,0.03,70003.0,69994.0,0.00888986]
["bitfinex","BTCUSD",1773172294405,0.00148,70006.0,69994.0,0.00888986]
["bitfinex","BTCUSD",1773172294604,0.00871769,70008.0,69994.0,0.00888986]
["bitfinex","BTCUSD",1773172294814,0.00148,70007.0,69994.0,0.00888986]
["bitfinex","BTCUSD",1773172295643,0.00148,70007.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773172296058,0.00849768,70006.0,69993.0,0.07163539]
["bitfinex","BTCUSD",1773172297037,0.00849768,70005.0,69993.0,0.07163539]
["bitfinex","BTCUSD",1773172297488,0.00849768,70001.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773172297641,0.03,70000.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773172297843,0.00849768,69999.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773172298243,0.00849768,69999.0,69983.0,0.00888986]
["bitfinex","BTCUSD",1773172298244,0.00849768,69997.0,69981.0,0.0003837]
["bitfinex","BTCUSD",1773172298475,0.00849768,69992.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773172298681,0.48992049,70000.0,69979.0,0.00057484]
["bitfinex","BTCUSD",1773172298682,0.00849768,69988.0,69979.0,0.00057484]
["bitfinex","BTCUSD",1773172298889,0.00849768,69986.0,69979.0,0.00057484]
["bitfinex","BTCUSD",1773172299065,0.00849768,69986.0,69979.0,0.07202433]
["bitfinex","BTCUSD",1773172299272,0.00849768,69986.0,69979.0,0.00057484]
["bitfinex","BTCUSD",1773172301497,0.00148,69987.0,69979.0,0.00057484]
["bitfinex","BTCUSD",1773172303895,0.00849768,69986.0,69979.0,0.00057484]
["bitfinex","BTCUSD",1773172305033,0.00849768,69986.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172305704,0.10292188,69987.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172305705,0.00849768,69983.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172306728,0.03849768,69983.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172307622,0.03,69982.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172308548,0.03870404,69982.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172308754,0.00870404,69982.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172312005,0.03,69981.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172313053,0.00022001,69982.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172313054,0.03,69980.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172313257,0.03,69976.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172314299,0.03,69978.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172315640,0.03942273,69982.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172315990,0.03022001,69982.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172316520,0.00022001,69982.0,69974.0,0.00511678]
["bitfinex","BTCUSD",1773172321860,0.07143041,69999.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773172322120,0.00023,70000.0,69976.0,0.00934155]
["bitfinex","BTCUSD",1773172322328,0.00023,70000.0,69978.0,0.00934155]
["bitfinex","BTCUSD",1773172322532,0.00023,70000.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773172322533,0.0001837,70006.0,69981.0,0.00934155]
["bitfinex","BTCUSD",1773172322741,0.0001837,70006.0,69981.0,0.00971639]
["bitfinex","BTCUSD",1773172322915,0.0001837,70006.0,69983.0,0.00934155]
["bitfinex","BTCUSD",1773172323664,0.0001837,70006.0,69985.0,0.00934155]
["bitfinex","BTCUSD",1773172324840,0.0001837,70006.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773172325039,0.0001837,70006.0,69987.0,0.00934155]
["bitfinex","BTCUSD",1773172327350,0.0001837,70006.0,69989.0,0.00934155]
["bitfinex","BTCUSD",1773172327507,0.0001837,70006.0,69991.0,0.00934155]
["bitfinex","BTCUSD",1773172328351,0.0716403,70010.0,69991.0,0.00934155]
["bitfinex","BTCUSD",1773172328353,0.03,70015.0,69991.0,0.00952525]
["bitfinex","BTCUSD",1773172328544,0.34266726,70077.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773172328545,0.00920272,70031.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773172328771,0.01576217,70033.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773172328772,0.01576217,70033.0,70001.0,0.00919445]
["bitfinex","BTCUSD",1773172328773,0.00022001,70014.0,70001.0,0.00919445]
["bitfinex","BTCUSD",1773172328976,0.00920272,70012.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773172329175,0.00920272,70012.0,70000.0,0.0716584]
["bitfinex","BTCUSD",1773172329372,0.03,70011.0,70000.0,0.0716584]
["bitfinex","BTCUSD",1773172329849,0.00920272,70026.0,70001.0,0.00934155]
["bitfinex","BTCUSD",1773172330045,0.00170001,70021.0,70001.0,0.00934155]
["bitfinex","BTCUSD",1773172330267,0.08238531,70021.0,70001.0,0.00934155]
["bitfinex","BTCUSD",1773172330467,0.03,70016.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773172330672,0.05443532,70020.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773172330673,0.03,70014.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773172330838,0.03,70014.0,70002.0,0.0017402]
["bitfinex","BTCUSD",1773172331048,0.03,70014.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773172331259,0.03,70014.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773172331460,0.03,70014.0,70004.0,0.07290449]
["bitfinex","BTCUSD",1773172333389,0.03,70014.0,70003.0,0.0002602]
["bitfinex","BTCUSD",1773172333595,0.03,70011.0,70003.0,0.0002602]
["bitfinex","BTCUSD",1773172333785,0.03,70011.0,70003.0,0.07168564]
["bitfinex","BTCUSD",1773172334666,0.03,70010.0,70003.0,0.07168564]
["bitfinex","BTCUSD",1773172335573,0.00022001,70014.0,70003.0,0.07168564]
["bitfinex","BTCUSD",1773172335774,0.00022001,70032.0,70003.0,0.07168564]
["bitfinex","BTCUSD",1773172335775,0.07140118,70027.0,70005.0,0.00934155]
["bitfinex","BTCUSD",1773172336100,0.00022001,70022.0,70011.0,0.00934155]
["bitfinex","BTCUSD",1773172338016,0.00022001,70022.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773172339056,0.00022001,70022.0,70011.0,0.0714168]
["bitfinex","BTCUSD",1773172340156,0.03,70024.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773172340388,0.07139245,70036.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773172340389,0.07138995,70038.0,70011.0,0.01049806]
["bitfinex","BTCUSD",1773172340575,0.00148,70034.0,70011.0,0.01049806]
["bitfinex","BTCUSD",1773172340779,0.00148,70034.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773172340780,0.05442739,70030.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773172340935,0.00022001,70032.0,70012.0,0.01197806]
["bitfinex","BTCUSD",1773172341129,0.07139734,70031.0,70012.0,0.01049806]
["bitfinex","BTCUSD",1773172341343,0.03,70030.0,70014.0,0.01049806]
["bitfinex","BTCUSD",1773172341543,0.03,70030.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773172342173,0.03,70028.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773172342357,0.00148,70027.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773172342792,0.00148,70027.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773172343174,0.00148,70027.0,70005.0,7.497e-05]
["bitfinex","BTCUSD",1773172343175,0.03,70019.0,70005.0,0.07149802]
["bitfinex","BTCUSD",1773172343370,0.03148,70019.0,70006.0,0.01049806]
["bitfinex","BTCUSD",1773172343775,0.03148,70019.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773172344194,0.00148,70019.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773172344562,0.00148,70019.0,70006.0,0.08191954]
["bitfinex","BTCUSD",1773172344812,0.1028894,70019.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773172345015,0.1028894,70019.0,69998.0,0.07143016]
["bitfinex","BTCUSD",1773172345197,0.00061221,70018.0,70000.0,0.0716584]
["bitfinex","BTCUSD",1773172345422,0.00061221,70018.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773172345943,0.00061221,70018.0,70001.0,0.01049806]
["bitfinex","BTCUSD",1773172346314,0.03,70016.0,70001.0,0.01049806]
["bitfinex","BTCUSD",1773172346521,0.00070859,70015.0,70000.0,0.07165778]
["bitfinex","BTCUSD",1773172347098,0.03,70016.0,70000.0,0.07165778]
["bitfinex","BTCUSD",1773172347297,0.03,70015.0,70001.0,0.01049806]
["bitfinex","BTCUSD",1773172347505,0.00148,70017.0,70001.0,0.01049806]
["bitfinex","BTCUSD",1773172347705,0.00148,70017.0,70001.0,0.01061043]
["bitfinex","BTCUSD",1773172347938,0.00022001,70022.0,70001.0,0.01061043]
["bitfinex","BTCUSD",1773172348383,0.00040751,70029.0,70003.0,0.01049806]
["bitfinex","BTCUSD",1773172349673,0.00040751,70029.0,70004.0,0.00148]
["bitfinex","BTCUSD",1773172349979,0.00040751,70029.0,70005.0,0.01049806]
["bitfinex","BTCUSD",1773172350344,0.00040751,70029.0,70007.0,0.01049806]
["bitfinex","BTCUSD",1773172350718,0.00079315,70027.0,70007.0,0.01049806]
["bitfinex","BTCUSD",1773172350920,0.00079315,70027.0,70007.0,0.01197806]
["bitfinex","BTCUSD",1773172351566,0.00022001,70022.0,70007.0,0.01197806]
["bitfinex","BTCUSD",1773172351770,0.00022001,70022.0,70003.0,0.07242244]
["bitfinex","BTCUSD",1773172351771,0.00230608,70021.0,70001.0,0.07173988]
["bitfinex","BTCUSD",1773172351971,0.00082608,70018.0,70001.0,0.00031237]
["bitfinex","BTCUSD",1773172352134,0.03,70019.0,70001.0,0.07173984]
["bitfinex","BTCUSD",1773172352340,0.03,70017.0,70002.0,0.01049806]
["bitfinex","BTCUSD",1773172352857,0.03085825,70017.0,70002.0,0.01049806]
["bitfinex","BTCUSD",1773172353071,0.00085825,70016.0,70001.0,0.00031237]
["bitfinex","BTCUSD",1773172353269,0.00085825,70016.0,70001.0,0.07173916]
["bitfinex","BTCUSD",1773172353467,0.00085825,70016.0,70001.0,0.08223722]
["bitfinex","BTCUSD",1773172354659,0.03,70014.0,70001.0,0.08223722]
["bitfinex","BTCUSD",1773172354858,0.03148,70014.0,70001.0,0.08223722]
["bitfinex","BTCUSD",1773172355089,0.03148,70014.0,70001.0,0.07173916]
["bitfinex","BTCUSD",1773172355295,0.03148,70014.0,70002.0,0.01049806]
["bitfinex","BTCUSD",1773172355674,0.00148,70014.0,70002.0,0.01049806]
["bitfinex","BTCUSD",1773172356569,0.00148,70014.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773172356771,0.00148,70014.0,70004.0,0.01049806]
["bitfinex","BTCUSD",1773172356772,0.03148,70014.0,70004.0,0.01049806]
["bitfinex","BTCUSD",1773172357315,0.03,70014.0,70004.0,0.01049806]
["bitfinex","BTCUSD",1773172357471,0.03,70014.0,70004.0,0.01197806]
["bitfinex","BTCUSD",1773172357670,0.03148,70020.0,70004.0,0.01197806]
["bitfinex","BTCUSD",1773172358874,0.03148,70020.0,70001.0,0.0822372]
["bitfinex","BTCUSD",1773172358875,0.00103607,70019.0,70001.0,0.0822372]
["bitfinex","BTCUSD",1773172359237,0.00103607,70019.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773172359582,0.00103607,70019.0,70003.0,0.01197806]
["bitfinex","BTCUSD",1773172360317,0.03,70019.0,70003.0,0.01197806]
["bitfinex","BTCUSD",1773172360835,0.03,70017.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773172361536,0.03,70017.0,70005.0,0.01049806]
["bitfinex","BTCUSD",1773172361980,0.03,70016.0,70005.0,0.01049806]
["bitfinex","BTCUSD",1773172362755,0.03,70016.0,70004.0,0.07290449]
["bitfinex","BTCUSD",1773172363091,0.00114076,70018.0,70004.0,0.07290449]
["bitfinex","BTCUSD",1773172363501,0.00116528,70016.0,70001.0,0.07173896]
["bitfinex","BTCUSD",1773172363662,0.00116528,70016.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773172364913,0.07141021,70018.0,70001.0,0.07173896]
["bitfinex","BTCUSD",1773172364914,0.03,70011.0,70001.0,0.00031237]
["bitfinex","BTCUSD",1773172365120,0.03,70011.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773172365292,0.03,70011.0,70005.0,0.01069806]
["bitfinex","BTCUSD",1773172365902,0.00148,70012.0,70005.0,0.01069806]
["bitfinex","BTCUSD",1773172366703,0.03,70015.0,70005.0,0.01069806]
["bitfinex","BTCUSD",1773172366905,0.03,70018.0,70005.0,0.01069806]
["bitfinex","BTCUSD",1773172367109,0.03148,70018.0,70006.0,0.0109477]
["bitfinex","BTCUSD",1773172367857,0.00148,70018.0,70006.0,0.0109477]
["bitfinex","BTCUSD",1773172369744,0.03148,70018.0,70007.0,0.01055157]
["bitfinex","BTCUSD",1773172370098,0.10289065,70018.0,70007.0,0.01055157]
["bitfinex","BTCUSD",1773172370298,0.03148,70018.0,70007.0,0.01055157]
["bitfinex","BTCUSD",1773172370542,0.00148,70017.0,70007.0,0.01055157]
["bitfinex","BTCUSD",1773172370845,0.03148,70017.0,70007.0,0.01055157]
["bitfinex","BTCUSD",1773172371646,0.00145319,70016.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773172372263,0.03148,70017.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773172372584,0.00147088,70016.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773172373570,0.03,70015.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773172376567,0.03,70014.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773172376764,0.03,70014.0,70005.0,0.01075157]
["bitfinex","BTCUSD",1773172377145,0.00153613,70013.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773172377349,0.00155109,70008.0,69988.0,0.01055157]
["bitfinex","BTCUSD",1773172377491,0.00155109,69999.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773172377814,0.00155109,69997.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773172378594,0.03,69995.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773172378798,0.03157365,69995.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773172379241,0.00158755,69994.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773172379391,0.00158755,69994.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773172380315,0.00148,69993.0,69981.0,0.01055157]
["bitfinex","BTCUSD",1773172380727,0.00148,69993.0,69982.0,0.01055157]
["bitfinex","BTCUSD",1773172381295,0.00148,69992.0,69982.0,0.01055157]
["bitfinex","BTCUSD",1773172383963,0.00148,69992.0,69983.0,0.01055157]
["bitfinex","BTCUSD",1773172385669,0.00148,69992.0,69985.0,0.01055157]
["bitfinex","BTCUSD",1773172386180,0.00148,69992.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773172386401,0.00148,69991.0,69982.0,0.07164676]
["bitfinex","BTCUSD",1773172386595,0.00148,69991.0,69982.0,0.08219833]
["bitfinex","BTCUSD",1773172386779,0.00148,69991.0,69983.0,0.01055157]
["bitfinex","BTCUSD",1773172386976,0.00148,69991.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773172387215,0.00148,69991.0,69984.0,0.08199647]
["bitfinex","BTCUSD",1773172387568,0.00148,69991.0,69984.0,0.01055157]
["bitfinex","BTCUSD",1773172388213,0.03,69997.0,69984.0,0.01055157]
["bitfinex","BTCUSD",1773172388389,0.00148,69996.0,69984.0,0.01055157]
["bitfinex","BTCUSD",1773172388775,0.00148,69995.0,69984.0,0.08199635]
["bitfinex","BTCUSD",1773172388972,0.00148,69995.0,69984.0,0.01055157]
["bitfinex","BTCUSD",1773172389382,0.00148,69995.0,69985.0,0.01055157]
["bitfinex","BTCUSD",1773172390405,0.03148,69995.0,69985.0,0.01055157]
["bitfinex","BTCUSD",1773172391437,0.03,69994.0,69986.0,0.01055157]
["bitfinex","BTCUSD",1773172391637,0.03,69994.0,69982.0,0.07164604]
["bitfinex","BTCUSD",1773172392000,0.00148,69995.0,69983.0,0.01055157]
["bitfinex","BTCUSD",1773172393202,0.00148,69995.0,69985.0,0.01055157]
["bitfinex","BTCUSD",1773172393404,0.00148,69995.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773172393666,0.00148,69995.0,69987.0,0.01055157]
["bitfinex","BTCUSD",1773172394031,0.00148,69996.0,69987.0,0.01055157]
["bitfinex","BTCUSD",1773172394442,0.03011235,69999.0,69987.0,0.01055157]
["bitfinex","BTCUSD",1773172394630,0.00148,69998.0,69987.0,0.01055157]
["bitfinex","BTCUSD",1773172395616,0.03,69997.0,69987.0,0.01055157]
["bitfinex","BTCUSD",1773172395825,0.03,69997.0,69984.0,0.0002]
["bitfinex","BTCUSD",1773172396730,0.03,69996.0,69985.0,0.01055157]
["bitfinex","BTCUSD",1773172397702,0.00011235,69999.0,69987.0,0.01055157]
["bitfinex","BTCUSD",1773172398559,0.03256817,70022.0,69987.0,0.01055157]
["bitfinex","BTCUSD",1773172398773,0.0056896,70012.0,69987.0,0.01055157]
["bitfinex","BTCUSD",1773172398941,0.0002002,70014.0,69992.0,0.01055157]
["bitfinex","BTCUSD",1773172399140,0.03,70018.0,69994.0,0.01055157]
["bitfinex","BTCUSD",1773172399383,0.03148,70018.0,69994.0,0.01055157]
["bitfinex","BTCUSD",1773172399800,0.03148,70018.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773172399952,0.03,70017.0,69996.0,0.01079314]
["bitfinex","BTCUSD",1773172400353,0.00022001,70011.0,69996.0,0.01079314]
["bitfinex","BTCUSD",1773172401972,0.00022001,70011.0,69998.0,0.01079314]
["bitfinex","BTCUSD",1773172404426,0.00148,70018.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773172404616,0.00148,70018.0,70000.0,0.01079314]
["bitfinex","BTCUSD",1773172406679,0.00022001,70011.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773172407005,0.00022001,70011.0,70002.0,0.01079314]
["bitfinex","BTCUSD",1773172407147,0.00022001,70011.0,70004.0,0.01079314]
["bitfinex","BTCUSD",1773172408805,0.00022001,70011.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773172408970,0.00022001,70011.0,70006.0,0.01079314]
["bitfinex","BTCUSD",1773172410038,0.00148,70018.0,70006.0,0.01079314]
["bitfinex","BTCUSD",1773172411906,0.00148,70018.0,70008.0,0.01079314]
["bitfinex","BTCUSD",1773172412306,0.00170001,70026.0,70008.0,0.01079314]
["bitfinex","BTCUSD",1773172413534,0.00022001,70018.0,70008.0,0.01079314]
["bitfinex","BTCUSD",1773172413740,0.00022001,70018.0,70008.0,0.01179314]
["bitfinex","BTCUSD",1773172413938,0.00022001,70018.0,70010.0,0.01079314]
["bitfinex","BTCUSD",1773172414412,0.00022001,70018.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773172414614,0.00022001,70018.0,70011.0,0.01227314]
["bitfinex","BTCUSD",1773172417652,0.00022001,70018.0,70012.0,0.08220946]
["bitfinex","BTCUSD",1773172419433,0.00022001,70018.0,70013.0,0.01079314]
["bitfinex","BTCUSD",1773172420039,0.00022001,70018.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773172420962,0.00170001,70026.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773172420963,1e-08,70025.0,70015.0,0.01079314]
["bitfinex","BTCUSD",1773172421160,0.03,70028.0,70015.0,0.01227314]
["bitfinex","BTCUSD",1773172421718,0.00562,70040.0,70020.0,0.16321623]
["bitfinex","BTCUSD",1773172421915,0.00745766,70072.0,70020.0,0.16321623]
["bitfinex","BTCUSD",1773172421916,0.00745766,70072.0,70030.0,0.16321623]
["bitfinex","BTCUSD",1773172421917,0.03,70052.0,70030.0,0.16321623]
["bitfinex","BTCUSD",1773172422122,0.01530168,70057.0,70030.0,0.16321623]
["bitfinex","BTCUSD",1773172422123,0.01530168,70057.0,70033.0,0.01079314]
["bitfinex","BTCUSD",1773172422524,0.01530168,70057.0,70036.0,0.06]
["bitfinex","BTCUSD",1773172422878,0.03,70056.0,70037.0,0.01227314]
["bitfinex","BTCUSD",1773172423469,0.03,70056.0,70038.0,0.00148]
["bitfinex","BTCUSD",1773172423668,0.03,70056.0,70039.0,0.01079314]
["bitfinex","BTCUSD",1773172423979,0.0002911,70062.0,70040.0,0.16321623]
["bitfinex","BTCUSD",1773172424174,0.0002911,70062.0,70043.0,0.01079314]
["bitfinex","BTCUSD",1773172424352,0.0002911,70062.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773172424557,0.00228085,70062.0,70045.0,0.01079314]
["bitfinex","BTCUSD",1773172424944,0.0002911,70062.0,70045.0,0.01079314]
["bitfinex","BTCUSD",1773172426083,0.10136749,70060.0,70043.0,0.07138405]
["bitfinex","BTCUSD",1773172426238,0.00205252,70059.0,70043.0,0.07138405]
["bitfinex","BTCUSD",1773172426438,0.03,70060.0,70044.0,0.01079314]
["bitfinex","BTCUSD",1773172427096,0.00233854,70062.0,70044.0,0.01079314]
["bitfinex","BTCUSD",1773172427439,0.00022001,70056.0,70044.0,0.01079314]
["bitfinex","BTCUSD",1773172428353,0.00022001,70056.0,70046.0,0.01049671]
["bitfinex","BTCUSD",1773172428732,0.00206522,70054.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773172430041,0.03148,70055.0,70039.0,0.01073359]
["bitfinex","BTCUSD",1773172430245,0.03148,70055.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773172430453,0.03148,70055.0,70036.0,0.07287083]
["bitfinex","BTCUSD",1773172430454,0.00208032,70052.0,70032.0,0.07139511]
["bitfinex","BTCUSD",1773172430953,0.00208032,70052.0,70032.0,0.07287511]
["bitfinex","BTCUSD",1773172431866,0.00208401,70048.0,70030.0,0.00011242]
["bitfinex","BTCUSD",1773172432092,0.00208401,70046.0,70030.0,0.07150979]
["bitfinex","BTCUSD",1773172432272,0.03,70044.0,70030.0,0.00011242]
["bitfinex","BTCUSD",1773172432425,0.00207672,70043.0,70030.0,0.00011242]
["bitfinex","BTCUSD",1773172434638,0.03206144,70043.0,70030.0,0.00011242]
["bitfinex","BTCUSD",1773172435051,0.03206144,70043.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773172435467,0.03,70043.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773172435668,0.03,70042.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773172435887,0.03205345,70042.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773172436412,0.03,70042.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773172436607,0.03204524,70042.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773172436945,0.03,70041.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773172437070,0.00148,70040.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773172438500,0.00148,70040.0,70032.0,0.0715959]
["bitfinex","BTCUSD",1773172438701,0.00148,70040.0,70035.0,0.01073359]
["bitfinex","BTCUSD",1773172439927,0.00148,70040.0,70033.0,0.07139389]
["bitfinex","BTCUSD",1773172440239,0.00148,70040.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773172440859,0.03,70043.0,70033.0,0.01073359]
["bitfinex","BTCUSD",1773172441009,0.03,70042.0,70033.0,0.01073359]
["bitfinex","BTCUSD",1773172441330,0.00148,70051.0,70033.0,0.01073359]
["bitfinex","BTCUSD",1773172441765,0.07159158,70056.0,70033.0,0.01073359]
["bitfinex","BTCUSD",1773172441927,0.00148,70050.0,70033.0,0.01073359]
["bitfinex","BTCUSD",1773172444756,0.00197171,70049.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773172444922,0.00197171,70049.0,70030.0,0.00011242]
["bitfinex","BTCUSD",1773172444923,0.00197171,70049.0,70030.0,0.07150991]
["bitfinex","BTCUSD",1773172445117,0.10285787,70050.0,70030.0,0.07150991]
["bitfinex","BTCUSD",1773172445360,0.00196159,70049.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773172446531,0.00196159,70049.0,70018.0,0.01108869]
["bitfinex","BTCUSD",1773172446735,0.00196159,70049.0,70007.0,0.07142105]
["bitfinex","BTCUSD",1773172446736,0.00195427,70041.0,70007.0,0.07142105]
["bitfinex","BTCUSD",1773172446933,0.00195427,70039.0,70012.0,0.0770358]
["bitfinex","BTCUSD",1773172447179,0.00195427,70039.0,70013.0,0.01073359]
["bitfinex","BTCUSD",1773172447666,0.0019479,70037.0,70013.0,0.01073359]
["bitfinex","BTCUSD",1773172448370,0.00193962,70035.0,70013.0,0.01073359]
["bitfinex","BTCUSD",1773172448770,0.03193962,70033.0,70015.0,0.01073359]
["bitfinex","BTCUSD",1773172449143,0.00148,70032.0,70015.0,0.01073359]
["bitfinex","BTCUSD",1773172449574,0.00192871,70032.0,70015.0,0.01073359]
["bitfinex","BTCUSD",1773172449851,0.00148,70031.0,70015.0,0.01073359]
["bitfinex","BTCUSD",1773172450004,0.00192871,70030.0,70013.0,0.07141528]
["bitfinex","BTCUSD",1773172450211,0.00148,70029.0,70014.0,0.01073359]
["bitfinex","BTCUSD",1773172450411,0.00148,70030.0,70014.0,0.01073359]
["bitfinex","BTCUSD",1773172450787,0.00148,70030.0,70016.0,0.01073359]
["bitfinex","BTCUSD",1773172450999,0.00191761,70028.0,70012.0,0.57703622]
["bitfinex","BTCUSD",1773172451419,0.00191761,70028.0,70013.0,0.01073359]
["bitfinex","BTCUSD",1773172451616,0.00191761,70028.0,70012.0,0.57703622]
["bitfinex","BTCUSD",1773172451820,0.03,70029.0,70012.0,0.57703622]
["bitfinex","BTCUSD",1773172452014,0.00148,70030.0,70013.0,0.01073359]
["bitfinex","BTCUSD",1773172452252,0.03,70029.0,70013.0,0.01073359]
["bitfinex","BTCUSD",1773172452746,0.03190137,70029.0,70013.0,0.01073359]
["bitfinex","BTCUSD",1773172453254,0.03190137,70029.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773172453547,0.03190137,70029.0,70014.0,0.08214787]
["bitfinex","BTCUSD",1773172453902,0.03,70028.0,70015.0,0.01073359]
["bitfinex","BTCUSD",1773172454119,0.03188971,70028.0,70013.0,0.5]
["bitfinex","BTCUSD",1773172454319,0.00187788,70027.0,70013.0,0.57141474]
["bitfinex","BTCUSD",1773172454519,0.00187788,70027.0,70013.0,0.5]
["bitfinex","BTCUSD",1773172454915,0.00187788,70026.0,70013.0,0.5]
["bitfinex","BTCUSD",1773172455361,0.03,70024.0,70013.0,0.5]
["bitfinex","BTCUSD",1773172455521,0.03,70024.0,70014.0,0.01073359]
["bitfinex","BTCUSD",1773172455943,0.03,70024.0,70014.0,0.01029244]
["bitfinex","BTCUSD",1773172456146,0.00148,70023.0,70014.0,0.01029244]
["bitfinex","BTCUSD",1773172456323,0.03148,70023.0,70014.0,0.01029244]
["bitfinex","BTCUSD",1773172457088,0.0300929,70023.0,70013.0,0.5]
["bitfinex","BTCUSD",1773172457299,0.0300929,70023.0,70013.0,0.51073359]
["bitfinex","BTCUSD",1773172457497,9.29e-05,70023.0,70013.0,0.51073359]
["bitfinex","BTCUSD",1773172457659,9.29e-05,70023.0,70013.0,0.5]
["bitfinex","BTCUSD",1773172458542,9.29e-05,70023.0,70013.0,0.51073359]
["bitfinex","BTCUSD",1773172460905,9.29e-05,70023.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773172462235,9.29e-05,70023.0,70014.0,0.5002]
["bitfinex","BTCUSD",1773172463683,0.07139588,70034.0,70016.0,0.01094077]
["bitfinex","BTCUSD",1773172463883,0.00148,70033.0,70016.0,0.01094077]
["bitfinex","BTCUSD",1773172464082,0.00011238,70034.0,70016.0,0.01094077]
["bitfinex","BTCUSD",1773172464083,0.00148,70032.0,70016.0,0.01094077]
["bitfinex","BTCUSD",1773172464699,0.00148,70031.0,70016.0,0.01094077]
["bitfinex","BTCUSD",1773172465931,0.00148,70031.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773172466133,0.00148,70031.0,70018.0,0.01094077]
["bitfinex","BTCUSD",1773172467436,0.00221102,70047.0,70018.0,0.01094077]
["bitfinex","BTCUSD",1773172467636,0.00148,70046.0,70020.0,0.01094077]
["bitfinex","BTCUSD",1773172467836,0.00148,70045.0,70020.0,0.01094077]
["bitfinex","BTCUSD",1773172468037,0.00148,70044.0,70023.0,0.01094077]
["bitfinex","BTCUSD",1773172468794,0.03,70047.0,70023.0,0.01094077]
["bitfinex","BTCUSD",1773172469089,0.00148,70046.0,70024.0,0.01094077]
["bitfinex","BTCUSD",1773172469431,0.03148,70046.0,70024.0,0.01094077]
["bitfinex","BTCUSD",1773172469637,0.00148,70045.0,70024.0,0.01094077]
["bitfinex","BTCUSD",1773172470139,0.00148,70045.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773172470435,0.0002231,70049.0,70026.0,0.01094077]
["bitfinex","BTCUSD",1773172470668,0.0002231,70049.0,70028.0,0.01094077]
["bitfinex","BTCUSD",1773172471070,0.00148,70055.0,70030.0,0.16323204]
["bitfinex","BTCUSD",1773172471246,0.00148,70055.0,70031.0,0.01094077]
["bitfinex","BTCUSD",1773172472099,0.00148,70055.0,70032.0,0.01094077]
["bitfinex","BTCUSD",1773172472302,0.00148,70055.0,70034.0,0.01094077]
["bitfinex","BTCUSD",1773172473115,0.00215947,70054.0,70036.0,0.01094077]
["bitfinex","BTCUSD",1773172473669,0.00215947,70054.0,70037.0,0.00148]
["bitfinex","BTCUSD",1773172473871,0.00215947,70054.0,70038.0,0.01094077]
["bitfinex","BTCUSD",1773172474071,0.03,70054.0,70038.0,0.01094077]
["bitfinex","BTCUSD",1773172474272,0.03,70054.0,70040.0,0.01094077]
["bitfinex","BTCUSD",1773172475091,0.03,70053.0,70040.0,0.01094077]
["bitfinex","BTCUSD",1773172475979,0.00148,70055.0,70040.0,0.01094077]
["bitfinex","BTCUSD",1773172476395,0.00148,70055.0,70042.0,0.01094077]
["bitfinex","BTCUSD",1773172477127,0.00170001,70055.0,70042.0,0.01094077]
["bitfinex","BTCUSD",1773172477360,0.00022001,70055.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773172477515,0.00022001,70060.0,70044.0,0.01094077]
["bitfinex","BTCUSD",1773172477711,0.00033241,70060.0,70044.0,0.01094077]
["bitfinex","BTCUSD",1773172478688,0.00033241,70060.0,70046.0,0.01094077]
["bitfinex","BTCUSD",1773172479719,0.00033241,70060.0,70047.0,0.01094077]
["bitfinex","BTCUSD",1773172480378,0.03562,70068.0,70046.0,0.5]
["bitfinex","BTCUSD",1773172480379,0.00562,70068.0,70049.0,0.01094077]
["bitfinex","BTCUSD",1773172480531,0.00599459,70068.0,70049.0,0.01094077]
["bitfinex","BTCUSD",1773172480727,0.00599459,70068.0,70051.0,0.01094077]
["bitfinex","BTCUSD",1773172482789,0.00599459,70068.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773172482969,0.03,70067.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773172483171,0.03,70067.0,70054.0,0.01094077]
["bitfinex","BTCUSD",1773172483924,0.00599459,70068.0,70054.0,0.01094077]
["bitfinex","BTCUSD",1773172484245,0.00599459,70068.0,70054.0,0.5]
["bitfinex","BTCUSD",1773172484451,0.00599459,70068.0,70055.0,0.01094077]
["bitfinex","BTCUSD",1773172484852,0.03,70066.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773172485895,0.00022001,70067.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773172486070,0.00022001,70067.0,70056.0,0.07285147]
["bitfinex","BTCUSD",1773172486378,0.00022001,70067.0,70056.0,0.08379224]
["bitfinex","BTCUSD",1773172486779,0.00022001,70067.0,70056.0,0.57137147]
["bitfinex","BTCUSD",1773172487147,0.07135571,70072.0,70056.0,0.57137147]
["bitfinex","BTCUSD",1773172487148,0.00908439,70093.0,70056.0,0.57137147]
["bitfinex","BTCUSD",1773172487278,0.00907073,70089.0,70057.0,0.01227066]
["bitfinex","BTCUSD",1773172488125,0.03,70088.0,70057.0,0.01227066]
["bitfinex","BTCUSD",1773172488438,0.03,70080.0,70057.0,0.01227066]
["bitfinex","BTCUSD",1773172488626,0.00148,70079.0,70057.0,0.01227066]
["bitfinex","BTCUSD",1773172488984,0.00148,70079.0,70059.0,0.01079066]
["bitfinex","BTCUSD",1773172491019,0.07133544,70092.0,70059.0,0.01079066]
["bitfinex","BTCUSD",1773172491020,0.02423613,70095.0,70070.0,0.16323204]
["bitfinex","BTCUSD",1773172491222,0.01483311,70095.0,70071.0,0.01211911]
["bitfinex","BTCUSD",1773172491418,0.01483311,70095.0,70071.0,0.01223144]
["bitfinex","BTCUSD",1773172491621,0.03,70094.0,70071.0,0.01223144]
["bitfinex","BTCUSD",1773172492054,0.07155669,70100.0,70071.0,0.01223144]
["bitfinex","BTCUSD",1773172492055,0.06881392,70103.0,70080.0,0.16323204]
["bitfinex","BTCUSD",1773172492227,0.02322437,70109.0,70082.0,0.01063911]
["bitfinex","BTCUSD",1773172492429,0.00923393,70108.0,70082.0,0.01063911]
["bitfinex","BTCUSD",1773172492813,0.03148,70107.0,70082.0,0.01063911]
["bitfinex","BTCUSD",1773172493018,0.03148,70107.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773172493019,0.04071393,70107.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773172493370,0.03148,70107.0,70084.0,0.01063911]
["bitfinex","BTCUSD",1773172493659,0.00022001,70094.0,70084.0,0.01063911]
["bitfinex","BTCUSD",1773172493854,0.00022001,70094.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773172494012,0.00022001,70094.0,70086.0,0.01063911]
["bitfinex","BTCUSD",1773172494630,0.03,70092.0,70075.0,0.07158165]
["bitfinex","BTCUSD",1773172494831,0.0393064,70090.0,70076.0,0.01063911]
["bitfinex","BTCUSD",1773172495245,0.0393064,70090.0,70086.0,0.5]
["bitfinex","BTCUSD",1773172495458,0.03,70090.0,70086.0,0.5]
["bitfinex","BTCUSD",1773172495652,0.03,70090.0,70080.0,0.01063911]
["bitfinex","BTCUSD",1773172495653,0.03,70086.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773172495852,0.03,70082.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773172496067,0.03,70076.0,70056.0,0.57305098]
["bitfinex","BTCUSD",1773172496270,0.03,70074.0,70057.0,0.01211911]
["bitfinex","BTCUSD",1773172496584,0.00148,70073.0,70057.0,0.01211911]
["bitfinex","BTCUSD",1773172496916,0.00148,70073.0,70053.0,0.10381945]
["bitfinex","BTCUSD",1773172496917,0.00148,70073.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773172496918,0.03,70065.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773172497207,0.10137045,70057.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773172497350,0.00148,70056.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773172497883,0.00148,70056.0,70020.0,0.0003475]
["bitfinex","BTCUSD",1773172498085,0.03,70037.0,70009.0,0.07141924]
["bitfinex","BTCUSD",1773172498427,0.16885204,70040.0,70011.0,0.01063911]
["bitfinex","BTCUSD",1773172498428,0.03,70031.0,70011.0,0.01063911]
["bitfinex","BTCUSD",1773172498582,0.00562,70040.0,70022.0,0.01063911]
["bitfinex","BTCUSD",1773172498979,0.00148,70039.0,70022.0,0.01063911]
["bitfinex","BTCUSD",1773172499217,0.07138981,70038.0,70009.0,0.07179383]
["bitfinex","BTCUSD",1773172499420,0.0412264,70034.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773172499999,0.0412264,70034.0,70010.0,0.01211911]
["bitfinex","BTCUSD",1773172500226,0.07138981,70038.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773172500429,0.03,70047.0,70022.0,0.01063911]
["bitfinex","BTCUSD",1773172500605,0.03,70047.0,70024.0,0.01063911]
["bitfinex","BTCUSD",1773172500935,0.07137042,70058.0,70026.0,0.01063911]
["bitfinex","BTCUSD",1773172501135,0.07137042,70058.0,70025.0,0.66486]
["bitfinex","BTCUSD",1773172501136,0.07137042,70058.0,70028.0,0.01063911]
["bitfinex","BTCUSD",1773172501340,0.07136211,70066.0,70033.0,0.01063911]
["bitfinex","BTCUSD",1773172501489,0.03,70066.0,70035.0,0.01063911]
["bitfinex","BTCUSD",1773172501693,0.07880776,70068.0,70040.0,0.16323204]
["bitfinex","BTCUSD",1773172501694,0.0059675,70068.0,70040.0,0.16323204]
["bitfinex","BTCUSD",1773172501910,0.00023,70075.0,70053.0,0.01063911]
["bitfinex","BTCUSD",1773172502132,0.0018275,70087.0,70061.0,0.01063911]
["bitfinex","BTCUSD",1773172502133,0.0003475,70087.0,70061.0,0.01063911]
["bitfinex","BTCUSD",1773172502339,0.07168804,70087.0,70061.0,0.01063911]
["bitfinex","BTCUSD",1773172502543,0.03,70088.0,70063.0,0.01063911]
["bitfinex","BTCUSD",1773172502740,0.00022001,70094.0,70063.0,0.01063911]
["bitfinex","BTCUSD",1773172502741,0.00022001,70094.0,70071.0,0.01063911]
["bitfinex","BTCUSD",1773172502940,0.00022001,70094.0,70070.0,0.16323204]
["bitfinex","BTCUSD",1773172502941,0.00022001,70094.0,70073.0,0.01063911]
["bitfinex","BTCUSD",1773172503145,0.00022001,70094.0,70063.0,4.274e-05]
["bitfinex","BTCUSD",1773172503146,0.16323204,70090.0,70063.0,4.274e-05]
["bitfinex","BTCUSD",1773172503469,0.16323204,70090.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773172503470,0.03,70079.0,70051.0,0.01063911]
["bitfinex","BTCUSD",1773172503669,0.03,70077.0,70052.0,0.11093041]
["bitfinex","BTCUSD",1773172503997,0.03,70077.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773172504325,0.03,70077.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773172504522,0.00148,70076.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773172504722,0.0412264,70069.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773172505270,0.03,70066.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773172507584,0.03,70064.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773172507903,0.03,70064.0,70048.0,0.00168]
["bitfinex","BTCUSD",1773172507904,0.03,70060.0,70041.0,0.07158669]
["bitfinex","BTCUSD",1773172508133,0.0412264,70058.0,70041.0,0.07317909]
["bitfinex","BTCUSD",1773172508552,0.03,70058.0,70041.0,0.07317909]
["bitfinex","BTCUSD",1773172508782,0.00148,70061.0,70042.0,0.01063911]
["bitfinex","BTCUSD",1773172508981,0.00148,70062.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773172509650,0.07136638,70061.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773172509854,0.19323204,70060.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773172510081,0.19323204,70060.0,70025.0,0.07163205]
["bitfinex","BTCUSD",1773172510283,0.19323204,70060.0,70026.0,0.07288205]
["bitfinex","BTCUSD",1773172510284,0.03,70047.0,70026.0,0.07288205]
["bitfinex","BTCUSD",1773172510525,0.03,70043.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773172510722,0.00148,70047.0,70020.0,0.07194046]
["bitfinex","BTCUSD",1773172510723,0.03,70030.0,70020.0,0.07194046]
["bitfinex","BTCUSD",1773172511725,0.03,70029.0,70020.0,0.07194046]
["bitfinex","BTCUSD",1773172511905,0.03,70029.0,70012.0,0.07703591]
["bitfinex","BTCUSD",1773172511906,0.03,70027.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773172512112,0.03,70025.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773172512327,0.00148,70024.0,70012.0,0.07703606]
["bitfinex","BTCUSD",1773172512741,0.03,70025.0,70012.0,0.07703606]
["bitfinex","BTCUSD",1773172512938,0.00148,70023.0,70012.0,0.07703606]
["bitfinex","BTCUSD",1773172513381,0.00148,70023.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773172514244,0.03,70021.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773172514513,0.03,70021.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773172514924,0.03,70021.0,70008.0,0.07162025]
["bitfinex","BTCUSD",1773172515313,0.03,70021.0,70008.0,0.07162019]
["bitfinex","BTCUSD",1773172515899,0.00148,70020.0,70008.0,0.07162019]
["bitfinex","BTCUSD",1773172516133,0.00148,70020.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773172516665,0.03,70018.0,70008.0,0.07161961]
["bitfinex","BTCUSD",1773172517311,0.03,70018.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773172518385,0.03,70028.0,70008.0,0.07161983]
["bitfinex","BTCUSD",1773172518568,0.03,70028.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773172518569,0.03,70025.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773172519304,0.03,70025.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773172520412,0.03,70025.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773172520605,0.03,70025.0,70010.0,0.07289836]
["bitfinex","BTCUSD",1773172521113,0.03,70023.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773172521312,0.03,70019.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773172521607,0.00148,70018.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773172521813,0.00148,70018.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773172523182,0.03,70016.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773172523377,0.00148,70026.0,70002.0,0.01331779]
["bitfinex","BTCUSD",1773172523600,0.00148,70025.0,70004.0,0.01331779]
["bitfinex","BTCUSD",1773172524439,0.00148,70025.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773172524598,0.03,70019.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773172525213,0.03,70017.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773172525657,0.03,70017.0,70001.0,0.01343739]
["bitfinex","BTCUSD",1773172526338,0.00562,70040.0,70001.0,0.01343739]
["bitfinex","BTCUSD",1773172526641,0.07151266,70028.0,70003.0,0.01322328]
["bitfinex","BTCUSD",1773172527192,0.00011223,70028.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773172527428,0.03011223,70028.0,70005.0,0.01322328]
["bitfinex","BTCUSD",1773172527627,0.03011223,70028.0,70006.0,0.00148]
["bitfinex","BTCUSD",1773172527829,0.03011223,70028.0,70007.0,0.01322328]
["bitfinex","BTCUSD",1773172529107,0.03011223,70028.0,70008.0,0.00148]
["bitfinex","BTCUSD",1773172529343,0.03011223,70028.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773172529344,0.03,70026.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773172529750,0.03,70026.0,70010.0,0.01314383]
["bitfinex","BTCUSD",1773172529984,0.00011223,70028.0,70010.0,0.01462383]
["bitfinex","BTCUSD",1773172530391,0.03,70034.0,70010.0,0.01462383]
["bitfinex","BTCUSD",1773172530688,0.00562,70040.0,70011.0,0.01308461]
["bitfinex","BTCUSD",1773172531229,0.03,70049.0,70014.0,0.01308461]
["bitfinex","BTCUSD",1773172531424,0.03,70049.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773172531425,0.03,70049.0,70016.0,0.01308461]
["bitfinex","BTCUSD",1773172531630,0.03,70049.0,70018.0,0.01308461]
["bitfinex","BTCUSD",1773172532289,0.03,70048.0,70023.0,0.01308461]
["bitfinex","BTCUSD",1773172532459,0.03,70048.0,70026.0,0.108658]
["bitfinex","BTCUSD",1773172532652,0.03,70048.0,70027.0,0.01456461]
["bitfinex","BTCUSD",1773172533057,0.03,70048.0,70027.0,0.01308461]
["bitfinex","BTCUSD",1773172533259,0.03,70048.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773172533444,0.03,70047.0,70031.0,0.01308461]
["bitfinex","BTCUSD",1773172533648,0.00022001,70043.0,70031.0,0.01456461]
["bitfinex","BTCUSD",1773172533983,0.00022001,70043.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773172534385,0.00022001,70043.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773172534784,0.00022001,70043.0,70031.0,0.01308461]
["bitfinex","BTCUSD",1773172534953,0.00022001,70043.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773172535467,0.00022001,70043.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773172535870,0.00022001,70043.0,70034.0,0.07139385]
["bitfinex","BTCUSD",1773172536184,0.00022001,70043.0,70035.0,0.00148]
["bitfinex","BTCUSD",1773172536338,0.00022001,70043.0,70033.0,0.07139287]
["bitfinex","BTCUSD",1773172536491,0.00022001,70043.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773172537407,0.00022001,70043.0,70034.0,0.07287342]
["bitfinex","BTCUSD",1773172537734,0.00023,70050.0,70034.0,0.07287342]
["bitfinex","BTCUSD",1773172537932,0.0717201,70050.0,70034.0,0.07287359]
["bitfinex","BTCUSD",1773172538137,0.03,70049.0,70034.0,0.07287359]
["bitfinex","BTCUSD",1773172538726,0.00148,70048.0,70034.0,0.07287359]
["bitfinex","BTCUSD",1773172538929,0.00148,70048.0,70035.0,0.01308461]
["bitfinex","BTCUSD",1773172539145,0.03148,70048.0,70035.0,0.01308461]
["bitfinex","BTCUSD",1773172539545,0.10285984,70048.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773172539912,0.03148,70048.0,70037.0,0.00148]
["bitfinex","BTCUSD",1773172540102,0.03,70047.0,70037.0,0.00148]
["bitfinex","BTCUSD",1773172540900,0.00022001,70043.0,70037.0,0.00148]
["bitfinex","BTCUSD",1773172541730,0.00022001,70043.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773172542776,0.03148,70048.0,70039.0,0.01369763]
["bitfinex","BTCUSD",1773172542975,0.0003424,70050.0,70039.0,0.01369763]
["bitfinex","BTCUSD",1773172544019,0.10172019,70050.0,70031.0,0.07139618]
["bitfinex","BTCUSD",1773172544191,0.10172019,70050.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773172544395,0.10172019,70050.0,70031.0,0.07139618]
["bitfinex","BTCUSD",1773172544396,0.10172019,70050.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773172544804,0.10172019,70050.0,70031.0,0.07139618]
["bitfinex","BTCUSD",1773172545012,0.10172019,70050.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773172545923,0.10172019,70050.0,70031.0,0.07139618]
["bitfinex","BTCUSD",1773172546467,0.10172019,70050.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773172546797,0.10172019,70050.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773172547093,0.10172019,70050.0,70029.0,0.07139695]
["bitfinex","BTCUSD",1773172547299,0.03,70039.0,70015.0,0.01560651]
["bitfinex","BTCUSD",1773172547512,0.00148,70038.0,70015.0,0.01560651]
["bitfinex","BTCUSD",1773172548349,0.03,70036.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773172548661,0.03,70036.0,70017.0,0.01401049]
["bitfinex","BTCUSD",1773172549437,0.0713848,70043.0,70017.0,0.01401049]
["bitfinex","BTCUSD",1773172549636,0.0713786,70049.0,70017.0,0.01401049]
["bitfinex","BTCUSD",1773172549836,0.00022001,70048.0,70017.0,0.01401049]
["bitfinex","BTCUSD",1773172550359,0.00022001,70048.0,70017.0,0.01501049]
["bitfinex","BTCUSD",1773172550566,0.03,70046.0,70019.0,0.01391425]
["bitfinex","BTCUSD",1773172552034,0.03,70046.0,70025.0,0.06]
["bitfinex","BTCUSD",1773172552251,0.03,70046.0,70027.0,0.0137922]
["bitfinex","BTCUSD",1773172552462,0.07138268,70045.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773172552689,0.03,70044.0,70029.0,0.0137922]
["bitfinex","BTCUSD",1773172555430,0.07138268,70047.0,70031.0,0.01366967]
["bitfinex","BTCUSD",1773172555635,0.0005559,70436.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773172555636,0.0713743,70054.0,70033.0,0.01366967]
["bitfinex","BTCUSD",1773172555815,0.07159234,70056.0,70033.0,0.01366967]
["bitfinex","BTCUSD",1773172556215,0.07159234,70056.0,70033.0,0.01378207]
["bitfinex","BTCUSD",1773172557022,0.07159234,70056.0,70033.0,0.01478207]
["bitfinex","BTCUSD",1773172557217,0.07159234,70056.0,70033.0,0.01378207]
["bitfinex","BTCUSD",1773172558245,0.07159234,70056.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773172558549,0.07159234,70056.0,70035.0,0.01347094]
["bitfinex","BTCUSD",1773172559527,0.00022001,70048.0,70035.0,0.01347094]
["bitfinex","BTCUSD",1773172559946,0.00022001,70056.0,70035.0,0.01347094]
["bitfinex","BTCUSD",1773172560339,0.00022001,70056.0,70037.0,0.01335038]
["bitfinex","BTCUSD",1773172560533,0.00022001,70056.0,70039.0,0.01335038]
["bitfinex","BTCUSD",1773172561733,0.00022001,70056.0,70040.0,0.00148]
["bitfinex","BTCUSD",1773172561957,0.00022001,70056.0,70040.0,0.01483038]
["bitfinex","BTCUSD",1773172562508,0.00918233,70054.0,70034.0,0.07139331]
["bitfinex","BTCUSD",1773172562712,0.00918233,70054.0,70030.0,0.01184677]
["bitfinex","BTCUSD",1773172562713,0.00918233,70054.0,70035.0,0.00248]
["bitfinex","BTCUSD",1773172562928,0.00918233,70054.0,70035.0,0.00148]
["bitfinex","BTCUSD",1773172563369,0.00918233,70054.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773172563745,0.01018233,70054.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773172563982,0.00918233,70054.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773172564258,0.07137453,70053.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773172564431,0.07137363,70054.0,70036.0,0.01184677]
["bitfinex","BTCUSD",1773172564616,0.00148,70053.0,70036.0,0.01184677]
["bitfinex","BTCUSD",1773172565019,0.00148,70052.0,70036.0,0.01184677]
["bitfinex","BTCUSD",1773172565411,0.03,70051.0,70037.0,0.00148]
["bitfinex","BTCUSD",1773172565957,0.03,70051.0,70037.0,0.01332677]
["bitfinex","BTCUSD",1773172566402,0.03,70047.0,70037.0,0.00148]
["bitfinex","BTCUSD",1773172566669,0.03892915,70047.0,70035.0,0.0728727]
["bitfinex","BTCUSD",1773172567100,0.03892915,70047.0,70035.0,0.0730727]
["bitfinex","BTCUSD",1773172567304,0.03,70047.0,70035.0,0.0730727]
["bitfinex","BTCUSD",1773172567450,0.03,70046.0,70035.0,0.07307274]
["bitfinex","BTCUSD",1773172567865,0.03,70044.0,70035.0,0.00168]
["bitfinex","BTCUSD",1773172568160,0.03,70044.0,70035.0,0.0730724]
["bitfinex","BTCUSD",1773172568569,0.03,70044.0,70035.0,0.00168]
["bitfinex","BTCUSD",1773172568770,0.03,70044.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773172568972,0.03,70043.0,70035.0,0.07307224]
["bitfinex","BTCUSD",1773172569173,0.03,70043.0,70035.0,0.07159224]
["bitfinex","BTCUSD",1773172570159,0.03,70045.0,70035.0,0.07159224]
["bitfinex","BTCUSD",1773172571275,0.03,70046.0,70035.0,0.07159224]
["bitfinex","BTCUSD",1773172572207,0.00862068,70045.0,70035.0,0.07159224]
["bitfinex","BTCUSD",1773172572619,0.00862068,70045.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773172572826,0.00862068,70045.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773172574368,0.03,70043.0,70030.0,0.08324474]
["bitfinex","BTCUSD",1773172575048,0.03,70043.0,70031.0,0.01184677]
["bitfinex","BTCUSD",1773172575572,0.03,70044.0,70031.0,0.01184677]
["bitfinex","BTCUSD",1773172575770,0.00148,70043.0,70031.0,0.01184677]
["bitfinex","BTCUSD",1773172576628,0.03,70042.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773172578669,0.03,70039.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773172578869,0.03,70039.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773172579079,0.03,70039.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773172579080,0.00820439,70038.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773172579405,0.00820439,70038.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773172580131,0.00812641,70036.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773172580334,0.00812641,70036.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773172580490,0.00812641,70036.0,70015.0,0.01123652]
["bitfinex","BTCUSD",1773172580491,0.00812641,70036.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773172580695,0.00812641,70036.0,70015.0,0.07161295]
["bitfinex","BTCUSD",1773172580897,0.00834221,70033.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773172582300,0.00148,70032.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773172582532,0.00822698,70031.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773172582961,0.03,70028.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773172583610,0.00148,70027.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773172584049,0.00148,70026.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773172585258,0.03,70025.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773172585451,0.03,70025.0,70014.0,0.01103652]
["bitfinex","BTCUSD",1773172586406,0.03,70024.0,70014.0,0.01103652]
["bitfinex","BTCUSD",1773172587365,0.03,70026.0,70014.0,0.08244981]
["bitfinex","BTCUSD",1773172588378,0.07287989,70029.0,70014.0,0.08244981]
["bitfinex","BTCUSD",1773172588379,0.03,70025.0,70014.0,0.08244981]
["bitfinex","BTCUSD",1773172589194,0.03,70025.0,70015.0,0.01103652]
["bitfinex","BTCUSD",1773172589558,0.10140129,70027.0,70015.0,0.08244921]
["bitfinex","BTCUSD",1773172592085,0.00837249,70026.0,70013.0,0.07289482]
["bitfinex","BTCUSD",1773172592785,0.10140129,70027.0,70013.0,0.08393134]
["bitfinex","BTCUSD",1773172595481,0.10140129,70027.0,70013.0,0.08404357]
["bitfinex","BTCUSD",1773172595886,0.10140129,70027.0,70013.0,0.07300705]
["bitfinex","BTCUSD",1773172596182,0.10140129,70027.0,70014.0,0.01103652]
["bitfinex","BTCUSD",1773172596883,0.1016213,70027.0,70014.0,0.01103652]
["bitfinex","BTCUSD",1773172597400,0.1016213,70027.0,70014.0,0.08245043]
["bitfinex","BTCUSD",1773172600227,0.1016213,70027.0,70014.0,0.01103652]
["bitfinex","BTCUSD",1773172600461,0.10949456,70027.0,70014.0,0.08245075]
["bitfinex","BTCUSD",1773172600964,0.00787326,70026.0,70013.0,0.00159223]
["bitfinex","BTCUSD",1773172601359,0.00787326,70026.0,70013.0,0.00011223]
["bitfinex","BTCUSD",1773172602950,0.03,70024.0,70013.0,0.00011223]
["bitfinex","BTCUSD",1773172605071,0.03,70022.0,70013.0,0.00011223]
["bitfinex","BTCUSD",1773172605289,0.03765842,70022.0,70013.0,0.00011223]
["bitfinex","BTCUSD",1773172605475,0.03760536,70022.0,70013.0,0.00011223]
["bitfinex","BTCUSD",1773172605852,0.03,70022.0,70013.0,0.00011223]
["bitfinex","BTCUSD",1773172607902,0.10240683,70022.0,70013.0,0.00011223]
["bitfinex","BTCUSD",1773172608308,0.10140683,70022.0,70013.0,0.00011223]
["bitfinex","BTCUSD",1773172609168,0.03,70021.0,70013.0,0.00011223]
["bitfinex","BTCUSD",1773172609557,0.0716139,70035.0,70013.0,0.00011223]
["bitfinex","BTCUSD",1773172609761,0.00022001,70035.0,70014.0,0.01139526]
["bitfinex","BTCUSD",1773172609956,0.07161323,70035.0,70016.0,0.01139526]
["bitfinex","BTCUSD",1773172610195,0.03148,70034.0,70018.0,0.01139526]
["bitfinex","BTCUSD",1773172612067,0.03148,70034.0,70020.0,0.01139526]
["bitfinex","BTCUSD",1773172612068,0.03,70032.0,70020.0,0.01139526]
["bitfinex","BTCUSD",1773172614076,0.03,70032.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773172614399,0.00148,70034.0,70022.0,0.01139526]
["bitfinex","BTCUSD",1773172614602,0.00022001,70035.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773172614807,0.07700779,70040.0,70024.0,0.01139526]
["bitfinex","BTCUSD",1773172615379,0.00562,70040.0,70024.0,0.01139526]
["bitfinex","BTCUSD",1773172615582,0.10700789,70040.0,70024.0,0.01139526]
["bitfinex","BTCUSD",1773172617306,0.10700789,70040.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773172617500,0.10700789,70040.0,70026.0,0.01139526]
["bitfinex","BTCUSD",1773172617804,0.10700789,70040.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773172618250,0.10700789,70040.0,70027.0,0.01287526]
["bitfinex","BTCUSD",1773172620828,0.10700789,70040.0,70023.0,0.07140396]
["bitfinex","BTCUSD",1773172621023,0.10700789,70040.0,70021.0,0.01135081]
["bitfinex","BTCUSD",1773172621324,0.10700789,70040.0,70021.0,0.08275766]
["bitfinex","BTCUSD",1773172621528,0.2702239,70040.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773172621716,0.2702239,70040.0,70017.0,0.00148]
["bitfinex","BTCUSD",1773172621915,0.03,70029.0,70002.0,0.01166581]
["bitfinex","BTCUSD",1773172622151,0.03,70021.0,70002.0,0.000315]
["bitfinex","BTCUSD",1773172622355,0.00130351,70020.0,70004.0,0.07162433]
["bitfinex","BTCUSD",1773172622553,0.00130351,70020.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773172623134,0.03,70018.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773172623583,0.03,70018.0,70005.0,0.01148329]
["bitfinex","BTCUSD",1773172623991,0.00148,70017.0,70005.0,0.01148329]
["bitfinex","BTCUSD",1773172624183,0.00148,70016.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773172624511,0.001,70020.0,70009.0,0.0112166]
["bitfinex","BTCUSD",1773172624655,0.00148,70020.0,70009.0,0.0112166]
["bitfinex","BTCUSD",1773172624842,0.00148,70020.0,70009.0,0.0114111]
["bitfinex","BTCUSD",1773172625044,0.07288839,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172625441,0.07288839,70020.0,70009.0,0.0114111]
["bitfinex","BTCUSD",1773172626302,0.07288839,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172628359,0.07388839,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172628534,0.07288839,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172628716,0.0731084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172628917,0.0741084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172629117,0.0731084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172629520,0.0741084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172630499,0.0751084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172630905,0.0731084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172631105,0.0751084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172631541,0.0741084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172632466,0.0751084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172632581,0.0741084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172633926,0.0751084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172637435,0.0741084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172637635,0.0731084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172637787,0.0741084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172638209,0.0751084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172638401,0.0741084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172638812,0.0751084,70020.0,70009.0,0.0001945]
["bitfinex","BTCUSD",1773172639238,0.0751084,70020.0,69994.0,0.00994014]
["bitfinex","BTCUSD",1773172639239,0.00787678,70019.0,69994.0,0.00994014]
["bitfinex","BTCUSD",1773172639438,0.00787678,70019.0,69985.0,0.07172917]
["bitfinex","BTCUSD",1773172639439,0.00779417,70008.0,69985.0,0.0002855]
["bitfinex","BTCUSD",1773172639786,0.03,70009.0,69985.0,0.0002855]
["bitfinex","BTCUSD",1773172639787,0.00779417,70006.0,69985.0,0.0002855]
["bitfinex","BTCUSD",1773172639988,0.00148,70005.0,69985.0,0.01022564]
["bitfinex","BTCUSD",1773172640290,0.00779417,70004.0,69985.0,0.01022564]
["bitfinex","BTCUSD",1773172640443,0.0726284,70020.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773172640644,0.01013549,70019.0,69987.0,0.00994014]
["bitfinex","BTCUSD",1773172641048,0.00865549,70009.0,69987.0,0.00994014]
["bitfinex","BTCUSD",1773172641248,0.00859435,70006.0,69987.0,0.00994014]
["bitfinex","BTCUSD",1773172641478,0.03859435,70006.0,69987.0,0.00994014]
["bitfinex","BTCUSD",1773172641616,0.00859435,70005.0,69987.0,0.00994014]
["bitfinex","BTCUSD",1773172642059,0.16336578,70000.0,69969.0,0.07174542]
["bitfinex","BTCUSD",1773172642240,0.00989783,69999.0,69976.0,0.00994014]
["bitfinex","BTCUSD",1773172642436,0.0082413,69999.0,69976.0,0.00994014]
["bitfinex","BTCUSD",1773172642648,0.07142142,70007.0,69976.0,0.00994014]
["bitfinex","BTCUSD",1773172642853,0.00148,70006.0,69976.0,0.01142014]
["bitfinex","BTCUSD",1773172643246,0.03,70004.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773172643493,0.03,70004.0,69978.0,0.01039899]
["bitfinex","BTCUSD",1773172644731,0.03,70004.0,69988.0,0.01039899]
["bitfinex","BTCUSD",1773172644882,0.00148,70003.0,69988.0,0.01039899]
["bitfinex","BTCUSD",1773172645288,0.03,70001.0,69988.0,0.01039899]
["bitfinex","BTCUSD",1773172645968,0.00148,70000.0,69989.0,0.01039899]
["bitfinex","BTCUSD",1773172646171,0.00148,70007.0,69989.0,0.01187899]
["bitfinex","BTCUSD",1773172647034,4.1e-06,70013.0,69989.0,0.01187899]
["bitfinex","BTCUSD",1773172647261,0.00148,70011.0,69992.0,0.01039899]
["bitfinex","BTCUSD",1773172647430,0.00148,70011.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773172647759,0.00148,70011.0,69994.0,0.01039899]
["bitfinex","BTCUSD",1773172648380,4.1e-06,70013.0,69994.0,0.01039899]
["bitfinex","BTCUSD",1773172648579,0.00148,70012.0,69994.0,0.01039899]
["bitfinex","BTCUSD",1773172649374,0.00148,70014.0,69994.0,0.01039899]
["bitfinex","BTCUSD",1773172649694,0.00148,70014.0,69996.0,0.01039899]
["bitfinex","BTCUSD",1773172649843,0.00148,70014.0,69998.0,0.01039899]
["bitfinex","BTCUSD",1773172650964,0.00022001,70020.0,69998.0,0.01039899]
["bitfinex","BTCUSD",1773172651164,0.00022001,70035.0,69998.0,0.01039899]
["bitfinex","BTCUSD",1773172651165,0.00148,70029.0,70001.0,0.01039899]
["bitfinex","BTCUSD",1773172651335,0.00148,70030.0,70001.0,0.01039899]
["bitfinex","BTCUSD",1773172651544,0.03148,70030.0,70003.0,0.01039899]
["bitfinex","BTCUSD",1773172651746,0.26624396,70030.0,70003.0,0.01039899]
["bitfinex","BTCUSD",1773172651952,0.00022001,70020.0,70005.0,0.01039899]
["bitfinex","BTCUSD",1773172653139,0.00022001,70020.0,70005.0,0.01187899]
["bitfinex","BTCUSD",1773172653546,0.03,70019.0,70006.0,0.01039899]
["bitfinex","BTCUSD",1773172654793,0.03,70018.0,70006.0,0.01039899]
["bitfinex","BTCUSD",1773172654994,0.00022001,70020.0,70006.0,0.01039899]
["bitfinex","BTCUSD",1773172655212,0.00148,70022.0,70006.0,0.01039899]
["bitfinex","BTCUSD",1773172655526,0.00148,70024.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773172655732,0.00148,70024.0,70008.0,0.01031486]
["bitfinex","BTCUSD",1773172657214,0.03,70028.0,70008.0,0.01031486]
["bitfinex","BTCUSD",1773172657556,0.00148,70025.0,70008.0,0.01031486]
["bitfinex","BTCUSD",1773172657756,0.00148,70025.0,70010.0,0.01006424]
["bitfinex","BTCUSD",1773172658771,0.00022001,70024.0,70010.0,0.01006424]
["bitfinex","BTCUSD",1773172660373,0.00022001,70024.0,70012.0,0.00994014]
["bitfinex","BTCUSD",1773172662498,0.00022001,70024.0,70014.0,0.00994014]
["bitfinex","BTCUSD",1773172664767,0.00022001,70032.0,70015.0,0.00994014]
["bitfinex","BTCUSD",1773172664973,0.00148,70031.0,70015.0,0.00994014]
["bitfinex","BTCUSD",1773172665908,0.05440136,70030.0,70015.0,0.00994014]
["bitfinex","BTCUSD",1773172666117,0.03,70029.0,70015.0,0.01142014]
["bitfinex","BTCUSD",1773172666672,0.00022001,70028.0,70016.0,0.08135238]
["bitfinex","BTCUSD",1773172669069,0.00022001,70028.0,70017.0,0.00904526]
["bitfinex","BTCUSD",1773172671302,0.00022001,70028.0,70017.0,0.08045627]
["bitfinex","BTCUSD",1773172673111,0.00022001,70028.0,70018.0,0.07984888]
["bitfinex","BTCUSD",1773172673854,0.03781959,70027.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773172674057,0.07162067,70028.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773172674058,0.03781959,70019.0,70005.0,0.07162336]
["bitfinex","BTCUSD",1773172674191,0.00148,70018.0,70005.0,0.07162336]
["bitfinex","BTCUSD",1773172674379,0.00148,70017.0,70005.0,0.07162336]
["bitfinex","BTCUSD",1773172674787,0.00148,70017.0,70005.0,0.07942682]
["bitfinex","BTCUSD",1773172675189,0.00148,70017.0,70006.0,0.00780346]
["bitfinex","BTCUSD",1773172676343,0.03,70016.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773172677406,0.03,70015.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773172678404,0.03,70014.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773172679451,0.00148,70017.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773172679452,0.03,70013.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773172680452,0.00022001,70028.0,70006.0,0.00780346]
["bitfinex","BTCUSD",1773172680657,0.00022001,70035.0,70019.0,0.00780346]
["bitfinex","BTCUSD",1773172680886,0.00022001,70035.0,70021.0,0.00780346]
["bitfinex","BTCUSD",1773172681594,0.00022001,70035.0,70023.0,0.00780346]
["bitfinex","BTCUSD",1773172681750,0.00033233,70035.0,70023.0,0.00780346]
["bitfinex","BTCUSD",1773172682109,0.00584001,70040.0,70023.0,0.00780346]
["bitfinex","BTCUSD",1773172682307,0.00584001,70040.0,70023.0,0.00791578]
["bitfinex","BTCUSD",1773172683404,0.0304268,70046.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773172683656,0.03,70045.0,70033.0,0.00928346]
["bitfinex","BTCUSD",1773172683830,0.00045001,70050.0,70033.0,0.00928346]
["bitfinex","BTCUSD",1773172684039,0.00022001,70054.0,70033.0,0.00928346]
["bitfinex","BTCUSD",1773172684235,0.00022001,70054.0,70033.0,0.00780346]
["bitfinex","BTCUSD",1773172684492,0.00022001,70054.0,70035.0,0.00780346]
["bitfinex","BTCUSD",1773172685234,0.03,70052.0,70035.0,0.00780346]
["bitfinex","BTCUSD",1773172685458,0.03,70050.0,70035.0,0.0791955]
["bitfinex","BTCUSD",1773172686576,0.00148,70049.0,70035.0,0.0791955]
["bitfinex","BTCUSD",1773172687111,0.00148,70049.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773172687299,0.00022001,70043.0,70032.0,0.00780346]
["bitfinex","BTCUSD",1773172687723,0.00022001,70043.0,70032.0,0.07139519]
["bitfinex","BTCUSD",1773172687919,0.00022001,70043.0,70033.0,0.00780346]
["bitfinex","BTCUSD",1773172688842,0.00022001,70043.0,70030.0,0.07139696]
["bitfinex","BTCUSD",1773172688985,0.00022001,70043.0,70030.0,0.07920042]
["bitfinex","BTCUSD",1773172689197,0.07138573,70042.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773172689401,0.07160574,70043.0,70025.0,0.07943649]
["bitfinex","BTCUSD",1773172689402,0.03148,70041.0,70025.0,0.07943649]
["bitfinex","BTCUSD",1773172689632,0.03148,70041.0,70026.0,0.00780346]
["bitfinex","BTCUSD",1773172689825,0.03148,70041.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773172690806,0.10138777,70040.0,70025.0,0.00803346]
["bitfinex","BTCUSD",1773172691031,0.10138777,70040.0,70025.0,0.07943607]
["bitfinex","BTCUSD",1773172691232,0.03,70040.0,70026.0,0.00780346]
["bitfinex","BTCUSD",1773172694778,0.03,70039.0,70028.0,0.00780346]
["bitfinex","BTCUSD",1773172695955,0.03,70038.0,70028.0,0.00780346]
["bitfinex","BTCUSD",1773172696543,0.00148,70037.0,70028.0,0.00780346]
["bitfinex","BTCUSD",1773172696949,0.00148,70037.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773172696950,0.03148,70037.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773172697252,0.00022001,70051.0,70026.0,0.00780346]
["bitfinex","BTCUSD",1773172698648,0.00022001,70051.0,70026.0,0.00880346]
["bitfinex","BTCUSD",1773172698852,0.00022001,70051.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773172699066,0.00022001,70051.0,70028.0,0.00928346]
["bitfinex","BTCUSD",1773172700371,0.00022001,70051.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773172700679,0.00022001,70051.0,70039.0,0.00305]
["bitfinex","BTCUSD",1773172701375,0.03022001,70051.0,70039.0,0.00305]
["bitfinex","BTCUSD",1773172701553,0.00031631,70050.0,70039.0,0.00305]
["bitfinex","BTCUSD",1773172702077,0.00031631,70050.0,70036.0,0.07138995]
["bitfinex","BTCUSD",1773172702293,0.00031631,70050.0,70036.0,0.07623734]
["bitfinex","BTCUSD",1773172702590,0.03131631,70050.0,70037.0,0.005]
["bitfinex","BTCUSD",1773172702787,0.03131631,70050.0,70036.0,0.07138995]
["bitfinex","BTCUSD",1773172702996,0.03031631,70050.0,70036.0,0.07138995]
["bitfinex","BTCUSD",1773172703361,0.03031631,70050.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773172703568,0.03031631,70050.0,70036.0,0.07139089]
["bitfinex","BTCUSD",1773172703569,0.00031631,70050.0,70036.0,0.07139089]
["bitfinex","BTCUSD",1773172704367,0.00031631,70050.0,70036.0,0.07639089]
["bitfinex","BTCUSD",1773172704723,0.03031631,70050.0,70036.0,0.07639089]
["bitfinex","BTCUSD",1773172704879,0.03031631,70050.0,70036.0,0.07139089]
["bitfinex","BTCUSD",1773172705201,0.03031631,70050.0,70037.0,0.005]
["bitfinex","BTCUSD",1773172705355,0.03031631,70050.0,70038.0,0.07638981]
["bitfinex","BTCUSD",1773172705772,0.00031631,70050.0,70038.0,0.07638981]
["bitfinex","BTCUSD",1773172706414,0.00031631,70050.0,70035.0,0.07139244]
["bitfinex","BTCUSD",1773172706579,0.00031631,70050.0,70036.0,0.005]
["bitfinex","BTCUSD",1773172707608,0.00148,70049.0,70036.0,0.005]
["bitfinex","BTCUSD",1773172708606,0.00148,70049.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773172708812,0.00148,70049.0,70038.0,0.005]
["bitfinex","BTCUSD",1773172710723,0.00148,70049.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773172711050,0.00148,70049.0,70040.0,0.00484739]
["bitfinex","BTCUSD",1773172712026,0.00031631,70050.0,70040.0,0.00484739]
["bitfinex","BTCUSD",1773172712230,0.00179631,70050.0,70040.0,0.00484739]
["bitfinex","BTCUSD",1773172712447,0.00148,70052.0,70041.0,0.00484739]
["bitfinex","BTCUSD",1773172712641,0.00148,70052.0,70042.0,0.00484739]
["bitfinex","BTCUSD",1773172712642,0.03148,70052.0,70042.0,0.00484739]
["bitfinex","BTCUSD",1773172712879,0.03148,70052.0,70044.0,0.00484739]
["bitfinex","BTCUSD",1773172713619,0.03,70051.0,70044.0,0.00484739]
["bitfinex","BTCUSD",1773172713851,0.00148,70052.0,70044.0,0.00484739]
["bitfinex","BTCUSD",1773172713852,0.0001018,70052.0,70044.0,0.00484739]
["bitfinex","BTCUSD",1773172714155,0.00022001,70054.0,70044.0,0.00484739]
["bitfinex","BTCUSD",1773172714555,0.00196471,70055.0,70044.0,0.00484739]
["bitfinex","BTCUSD",1773172714899,0.00196471,70055.0,70046.0,0.00484739]
["bitfinex","BTCUSD",1773172715257,0.00196471,70055.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773172716805,0.00196471,70055.0,70049.0,0.00532739]
["bitfinex","BTCUSD",1773172717916,0.00022001,70054.0,70049.0,0.00532739]
["bitfinex","BTCUSD",1773172718276,0.00022001,70054.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773172718498,0.03,70053.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773172719214,0.07158549,70062.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773172719215,0.00735276,70067.0,70049.0,0.0718579]
["bitfinex","BTCUSD",1773172719416,0.00148,70065.0,70050.0,0.05437244]
["bitfinex","BTCUSD",1773172719616,0.00735276,70058.0,70049.0,0.07185847]
["bitfinex","BTCUSD",1773172720166,0.00735276,70058.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773172721084,0.00735276,70057.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773172722026,0.00735276,70057.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773172722227,0.03735276,70057.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773172722456,0.00735276,70056.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773172722848,0.00735276,70054.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773172723060,0.00735276,70052.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773172727062,0.03148,70054.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773172727387,0.00148,70055.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773172728838,0.00022001,70057.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773172729385,0.00148,70061.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773172729691,0.03735276,70063.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773172729692,0.00148,70062.0,70049.0,0.00148001]
["bitfinex","BTCUSD",1773172730089,0.10871727,70063.0,70049.0,0.00148001]
["bitfinex","BTCUSD",1773172730289,0.00148,70062.0,70049.0,0.07285792]
["bitfinex","BTCUSD",1773172730723,0.00735276,70061.0,70049.0,0.00148001]
["bitfinex","BTCUSD",1773172730930,0.03,70059.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773172731785,0.00735276,70060.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773172733923,0.00679618,70061.0,70049.0,1e-08]
["bitfinex","BTCUSD",1773172734125,0.00679618,70061.0,70049.0,0.00020001]
["bitfinex","BTCUSD",1773172734329,0.00022001,70060.0,70049.0,0.00020001]
["bitfinex","BTCUSD",1773172736033,0.00679618,70059.0,70049.0,0.00020001]
["bitfinex","BTCUSD",1773172737500,0.00679618,70059.0,70049.0,0.07157784]
["bitfinex","BTCUSD",1773172737702,0.00679618,70059.0,70049.0,0.00020001]
["bitfinex","BTCUSD",1773172738294,0.00679618,70059.0,70049.0,0.07157822]
["bitfinex","BTCUSD",1773172738501,0.07719978,70068.0,70052.0,0.03694293]
["bitfinex","BTCUSD",1773172738502,0.00584001,70068.0,70052.0,0.03694293]
["bitfinex","BTCUSD",1773172738656,0.00148,70076.0,70059.0,0.00320382]
["bitfinex","BTCUSD",1773172738860,0.12938,70096.0,70067.0,0.00320382]
["bitfinex","BTCUSD",1773172738861,0.00480589,70088.0,70067.0,0.00320382]
["bitfinex","BTCUSD",1773172739057,0.00480589,70088.0,70069.0,0.00320382]
["bitfinex","BTCUSD",1773172739273,0.00148,70087.0,70071.0,0.00320382]
["bitfinex","BTCUSD",1773172739483,0.00148,70090.0,70075.0,0.00481895]
["bitfinex","BTCUSD",1773172739683,0.00480589,70094.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773172739925,0.00480589,70094.0,70060.0,0.43497952]
["bitfinex","BTCUSD",1773172739926,0.00480589,70094.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773172740127,0.00518072,70094.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773172740540,0.03,70092.0,70080.0,0.05437244]
["bitfinex","BTCUSD",1773172740692,0.01960855,70093.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773172741436,0.00185483,70094.0,70080.0,0.05437244]
["bitfinex","BTCUSD",1773172741970,0.00037483,70094.0,70080.0,0.05437244]
["bitfinex","BTCUSD",1773172742129,0.00037483,70094.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773172742130,0.03,70090.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773172742335,0.03,70090.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773172742336,0.03,70084.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773172742518,0.03,70084.0,70061.0,0.07136434]
["bitfinex","BTCUSD",1773172742519,0.04812855,70084.0,70061.0,0.07136434]
["bitfinex","BTCUSD",1773172742726,0.04812855,70084.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773172743132,0.04812855,70084.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773172743327,0.00037483,70094.0,70070.0,0.05437244]
["bitfinex","BTCUSD",1773172743642,0.01812855,70093.0,70070.0,0.05437244]
["bitfinex","BTCUSD",1773172744301,0.05437244,70090.0,70060.0,0.12573678]
["bitfinex","BTCUSD",1773172744478,0.04812855,70086.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773172744684,0.00148,70085.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773172745430,0.01812855,70076.0,70057.0,0.07136968]
["bitfinex","BTCUSD",1773172745636,0.03,70071.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773172745975,0.03,70071.0,70062.0,0.001]
["bitfinex","BTCUSD",1773172746170,0.00148,70076.0,70060.0,0.05437244]
["bitfinex","BTCUSD",1773172746371,0.01812855,70075.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773172746575,0.03,70074.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773172746912,0.0303746,70074.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773172747109,0.03,70072.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773172748232,0.03,70072.0,70060.0,0.07284638]
["bitfinex","BTCUSD",1773172748456,0.03,70069.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773172748732,0.03,70067.0,70060.0,0.0728473]
["bitfinex","BTCUSD",1773172749604,0.03,70072.0,70060.0,0.0728473]
["bitfinex","BTCUSD",1773172749804,0.04812855,70072.0,70060.0,0.0728473]
["bitfinex","BTCUSD",1773172750036,0.03,70070.0,70060.0,0.0728473]
["bitfinex","BTCUSD",1773172750453,0.03,70070.0,70060.0,0.0743473]
["bitfinex","BTCUSD",1773172751983,0.01812855,70071.0,70060.0,0.07434674]
["bitfinex","BTCUSD",1773172751984,0.03,70071.0,70060.0,0.07434674]
["bitfinex","BTCUSD",1773172752175,0.04812855,70071.0,70060.0,0.07434674]
["bitfinex","BTCUSD",1773172752333,0.03,70069.0,70060.0,0.00298]
["bitfinex","BTCUSD",1773172752527,0.03,70069.0,70060.0,0.07434733]
["bitfinex","BTCUSD",1773172752767,0.04812855,70069.0,70060.0,0.07434733]
["bitfinex","BTCUSD",1773172753171,0.03,70069.0,70060.0,0.07434733]
["bitfinex","BTCUSD",1773172753376,0.03,70071.0,70060.0,0.07434733]
["bitfinex","BTCUSD",1773172753780,0.03,70071.0,70060.0,0.07286733]
["bitfinex","BTCUSD",1773172753972,0.03,70071.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773172754490,0.0003746,70074.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773172754686,0.03,70072.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773172754851,0.0003746,70074.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773172755389,0.00148,70078.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773172755687,0.03159233,70078.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773172756386,0.03,70074.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773172756753,0.00011233,70078.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773172756949,0.01812855,70077.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773172757452,0.03,70072.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773172758302,0.03,70068.0,70060.0,0.07286697]
["bitfinex","BTCUSD",1773172758462,0.03,70068.0,70062.0,0.5]
["bitfinex","BTCUSD",1773172759477,0.01812855,70071.0,70062.0,0.5]
["bitfinex","BTCUSD",1773172759666,0.03,70070.0,70062.0,0.42863464]
["bitfinex","BTCUSD",1773172760319,0.03,70068.0,70062.0,0.42863464]
["bitfinex","BTCUSD",1773172760518,0.04812855,70064.0,70062.0,0.42863464]
["bitfinex","BTCUSD",1773172760695,0.04812855,70064.0,70062.0,0.28886795]
["bitfinex","BTCUSD",1773172761015,0.03,70064.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773172761226,0.00148,70075.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773172761227,0.03,70060.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773172761397,0.03,70060.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773172761398,0.03,70056.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773172761597,0.04812855,70054.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773172761985,0.03,70054.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773172762380,0.01812855,70058.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773172762580,0.03,70055.0,70047.0,0.0005746]
["bitfinex","BTCUSD",1773172762788,0.03,70053.0,70047.0,0.0005746]
["bitfinex","BTCUSD",1773172763192,0.04812855,70053.0,70047.0,0.0005746]
["bitfinex","BTCUSD",1773172763403,0.03,70051.0,70047.0,0.0005746]
["bitfinex","BTCUSD",1773172763597,0.04812855,70051.0,70047.0,0.0005746]
["bitfinex","BTCUSD",1773172764254,0.00148,70063.0,70047.0,0.07195439]
["bitfinex","BTCUSD",1773172764556,0.03,70057.0,70047.0,0.0005746]
["bitfinex","BTCUSD",1773172764703,0.03,70055.0,70047.0,0.07195511]
["bitfinex","BTCUSD",1773172765052,0.03906428,70053.0,70047.0,0.0005746]
["bitfinex","BTCUSD",1773172765818,0.03,70053.0,70047.0,0.07195494]
["bitfinex","BTCUSD",1773172766388,0.00906428,70066.0,70047.0,0.07195494]
["bitfinex","BTCUSD",1773172766950,0.00906428,70066.0,70047.0,0.0005746]
["bitfinex","BTCUSD",1773172767155,0.03,70065.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773172767354,0.03,70065.0,70048.0,0.07285933]
["bitfinex","BTCUSD",1773172767355,0.03,70059.0,70048.0,0.07285933]
["bitfinex","BTCUSD",1773172767556,0.03906428,70055.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773172767761,0.03906428,70055.0,70048.0,0.07285897]
["bitfinex","BTCUSD",1773172769058,0.00906428,70065.0,70048.0,0.07285897]
["bitfinex","BTCUSD",1773172769330,0.07136312,70065.0,70048.0,0.07285897]
["bitfinex","BTCUSD",1773172769502,0.00906428,70064.0,70048.0,0.07285897]
["bitfinex","BTCUSD",1773172769860,0.00906428,70059.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773172770055,0.03,70058.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773172770316,0.07135349,70074.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773172770473,0.01054428,70073.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773172770670,0.05435431,70070.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773172770878,0.00906428,70069.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773172771074,0.03,70068.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773172771284,0.03,70064.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773172771483,0.03,70060.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773172771692,0.00906428,70065.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773172771904,0.00906428,70065.0,70051.0,0.03515163]
["bitfinex","BTCUSD",1773172772594,0.03,70064.0,70051.0,0.03515163]
["bitfinex","BTCUSD",1773172773296,0.03906428,70062.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773172773689,0.03,70060.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773172773955,0.00906428,70053.0,70047.0,0.0033746]
["bitfinex","BTCUSD",1773172774153,0.03906428,70052.0,70047.0,0.07475481]
["bitfinex","BTCUSD",1773172774620,0.00463856,70058.0,70047.0,0.07475481]
["bitfinex","BTCUSD",1773172775632,0.03,70058.0,70047.0,0.07475481]
["bitfinex","BTCUSD",1773172775835,0.00463856,70057.0,70047.0,0.07475481]
["bitfinex","BTCUSD",1773172776732,0.03463856,70057.0,70047.0,0.07475481]
["bitfinex","BTCUSD",1773172777871,0.03,70056.0,70047.0,0.07475481]
["bitfinex","BTCUSD",1773172778823,0.03,70055.0,70047.0,0.07475481]
["bitfinex","BTCUSD",1773172779430,0.00148,70061.0,70047.0,0.07475481]
["bitfinex","BTCUSD",1773172780187,0.005,70060.0,70047.0,0.07475481]
["bitfinex","BTCUSD",1773172780476,0.005,70058.0,70044.0,0.00168]
["bitfinex","BTCUSD",1773172781184,0.005,70058.0,70044.0,0.07306286]
["bitfinex","BTCUSD",1773172781981,0.03,70056.0,70044.0,0.00168]
["bitfinex","BTCUSD",1773172782184,0.005,70055.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773172782381,0.005,70053.0,70041.0,0.0002963]
["bitfinex","BTCUSD",1773172783596,0.00148,70054.0,70041.0,0.07168303]
["bitfinex","BTCUSD",1773172784002,0.005,70057.0,70041.0,0.07168303]
["bitfinex","BTCUSD",1773172784202,0.00648,70063.0,70041.0,0.07168303]
["bitfinex","BTCUSD",1773172784403,0.005,70064.0,70041.0,0.07168303]
["bitfinex","BTCUSD",1773172785230,0.03148,70065.0,70041.0,0.07458303]
["bitfinex","BTCUSD",1773172785635,0.005,70064.0,70041.0,0.07458303]
["bitfinex","BTCUSD",1773172786502,0.03,70062.0,70041.0,0.07458303]
["bitfinex","BTCUSD",1773172787655,0.005,70067.0,70041.0,0.07458303]
["bitfinex","BTCUSD",1773172787656,0.10135471,70073.0,70043.0,0.00465306]
["bitfinex","BTCUSD",1773172787957,0.03022001,70073.0,70052.0,0.00465306]
["bitfinex","BTCUSD",1773172788116,0.03022001,70073.0,70054.0,0.00465306]
["bitfinex","BTCUSD",1773172788517,0.03,70072.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773172788736,0.03,70072.0,70056.0,0.00465306]
["bitfinex","BTCUSD",1773172789569,0.00022001,70073.0,70056.0,0.00465306]
["bitfinex","BTCUSD",1773172789922,0.00490356,70099.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773172790137,0.24461052,70100.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773172790138,0.00490356,70089.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773172790719,0.005,70086.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773172791206,0.00537483,70086.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773172792028,0.005,70085.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773172793207,0.005,70082.0,70051.0,0.03736495]
["bitfinex","BTCUSD",1773172793410,0.005,70078.0,70052.0,0.07285463]
["bitfinex","BTCUSD",1773172794050,0.005,70078.0,70052.0,0.07137463]
["bitfinex","BTCUSD",1773172794223,0.005,70078.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773172794441,0.005,70078.0,70052.0,0.07137463]
["bitfinex","BTCUSD",1773172794442,0.005,70078.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773172794954,0.006,70078.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773172795157,0.005,70075.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773172795367,0.16305327,70070.0,70054.0,0.001]
["bitfinex","BTCUSD",1773172795571,0.005,70068.0,70054.0,0.001]
["bitfinex","BTCUSD",1773172796454,0.005,70062.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773172796653,0.005,70060.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773172797014,0.005,70060.0,70047.0,0.07158034]
["bitfinex","BTCUSD",1773172797221,0.005,70070.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773172797412,0.00490356,70075.0,70050.0,0.00492887]
["bitfinex","BTCUSD",1773172797613,0.00490356,70069.0,70052.0,0.00469887]
["bitfinex","BTCUSD",1773172797822,0.00490356,70069.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773172798355,0.00490356,70069.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773172799357,0.00022001,70085.0,70059.0,0.16305327]
["bitfinex","BTCUSD",1773172799586,0.00490356,70079.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773172799882,0.00490356,70078.0,70053.0,0.03631105]
["bitfinex","BTCUSD",1773172800043,0.00490356,70078.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773172800244,0.00490356,70078.0,70049.0,0.07137554]
["bitfinex","BTCUSD",1773172800245,0.01633539,70079.0,70028.0,8.64e-05]
["bitfinex","BTCUSD",1773172800247,0.00562,70068.0,70028.0,8.64e-05]
["bitfinex","BTCUSD",1773172800494,0.03,70049.0,70029.0,0.03631105]
["bitfinex","BTCUSD",1773172800676,0.03,70049.0,70029.0,0.03775105]
["bitfinex","BTCUSD",1773172801027,0.00562,70068.0,70026.0,0.07160103]
["bitfinex","BTCUSD",1773172801028,0.00499999,70038.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773172801378,0.00148,70045.0,70023.0,0.03631105]
["bitfinex","BTCUSD",1773172801582,0.00499999,70044.0,70023.0,0.03631105]
["bitfinex","BTCUSD",1773172801799,0.00499999,70044.0,70023.0,0.03668565]
["bitfinex","BTCUSD",1773172802601,0.03,70046.0,70023.0,0.03668565]
["bitfinex","BTCUSD",1773172802778,0.00499999,70045.0,70023.0,0.03668565]
["bitfinex","BTCUSD",1773172803311,0.00499999,70045.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773172803516,0.00499999,70045.0,70029.0,0.07283899]
["bitfinex","BTCUSD",1773172803668,0.00499999,70043.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773172804007,0.00499999,70043.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773172804567,0.03499999,70043.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773172805400,0.00499999,70042.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773172805604,0.00499999,70042.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773172806211,0.00499999,70042.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773172806410,0.00499999,70044.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773172806629,0.03499999,70044.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773172806825,0.00499999,70043.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773172807027,0.1228,70086.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773172807231,0.00490356,70058.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773172808172,0.00490356,70055.0,70033.0,0.07287411]
["bitfinex","BTCUSD",1773172808344,0.00490356,70053.0,70033.0,0.07287411]
["bitfinex","BTCUSD",1773172809316,0.03,70055.0,70034.0,0.00469887]
["bitfinex","BTCUSD",1773172809551,0.03,70055.0,70035.0,0.00469887]
["bitfinex","BTCUSD",1773172810151,0.03,70055.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773172810355,0.03,70054.0,70037.0,0.00469887]
["bitfinex","BTCUSD",1773172810552,0.00490356,70058.0,70037.0,0.00469887]
["bitfinex","BTCUSD",1773172811002,0.07158197,70063.0,70037.0,0.00469887]
["bitfinex","BTCUSD",1773172811210,0.0002168,70063.0,70040.0,0.16305327]
["bitfinex","BTCUSD",1773172811499,0.0302168,70063.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773172811729,0.00562,70068.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773172811730,0.00562,70068.0,70042.0,0.00469887]
["bitfinex","BTCUSD",1773172812278,0.00562,70068.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773172812469,0.00562,70068.0,70050.0,0.16275854]
["bitfinex","BTCUSD",1773172812673,0.0004468,70075.0,70054.0,0.00469887]
["bitfinex","BTCUSD",1773172812674,0.00023,70075.0,70054.0,0.00469887]
["bitfinex","BTCUSD",1773172813641,0.00034231,70075.0,70054.0,0.00469887]
["bitfinex","BTCUSD",1773172814471,0.00034231,70075.0,70056.0,0.00469887]
["bitfinex","BTCUSD",1773172816121,0.00501936,70088.0,70062.0,0.229483]
["bitfinex","BTCUSD",1773172816321,0.00501936,70088.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773172816520,0.03501936,70088.0,70067.0,0.00469887]
["bitfinex","BTCUSD",1773172816766,0.03501936,70088.0,70067.0,0.00455153]
["bitfinex","BTCUSD",1773172816941,0.03501936,70088.0,70067.0,0.0044042]
["bitfinex","BTCUSD",1773172817551,0.00022001,70075.0,70067.0,0.0044042]
["bitfinex","BTCUSD",1773172818368,0.00022001,70075.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773172818927,0.00022001,70075.0,70068.0,0.07135823]
["bitfinex","BTCUSD",1773172819204,0.06935446,70079.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773172819380,0.00486504,70079.0,70070.0,0.00133263]
["bitfinex","BTCUSD",1773172819735,0.01945192,70078.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773172819885,0.00486504,70076.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773172820520,0.03,70077.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773172820521,0.03,70077.0,70067.0,0.07283992]
["bitfinex","BTCUSD",1773172820899,0.00486504,70079.0,70067.0,0.07283992]
["bitfinex","BTCUSD",1773172821100,0.00486504,70078.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773172821325,0.00486504,70078.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773172822279,0.00486504,70077.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773172822584,0.00486504,70077.0,70064.0,0.07136264]
["bitfinex","BTCUSD",1773172822738,0.00486504,70075.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773172822928,0.00523934,70075.0,70048.0,0.07137758]
["bitfinex","BTCUSD",1773172823133,0.00486504,70068.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773172823336,0.00486504,70066.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773172824647,0.00486504,70063.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773172824864,0.00486504,70063.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773172825064,0.00486504,70063.0,70047.0,0.07625459]
["bitfinex","BTCUSD",1773172825296,0.00486504,70063.0,70048.0,0.00487395]
["bitfinex","BTCUSD",1773172825503,0.00321403,70063.0,70048.0,0.00487395]
["bitfinex","BTCUSD",1773172826264,0.00321403,70063.0,70048.0,0.00472658]
["bitfinex","BTCUSD",1773172827186,0.00321403,70063.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773172828789,0.03321403,70063.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773172829638,0.03,70063.0,70050.0,0.00487395]
["bitfinex","BTCUSD",1773172829803,0.03,70062.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773172830003,0.03486504,70062.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773172830791,0.03,70061.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773172831536,0.03,70061.0,70049.0,0.07645255]
["bitfinex","BTCUSD",1773172831960,0.03,70060.0,70049.0,0.07645255]
["bitfinex","BTCUSD",1773172832940,0.00486504,70064.0,70049.0,0.07645255]
["bitfinex","BTCUSD",1773172833759,0.03,70065.0,70050.0,0.00487395]
["bitfinex","BTCUSD",1773172833963,0.00486504,70069.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773172834170,0.00148,70071.0,70052.0,0.00487395]
["bitfinex","BTCUSD",1773172834391,0.00486504,70070.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773172834573,0.00486504,70070.0,70054.0,0.00487395]
["bitfinex","BTCUSD",1773172835445,0.00486504,70070.0,70054.0,0.0047266]
["bitfinex","BTCUSD",1773172837097,0.00486504,70070.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773172839105,0.00486504,70070.0,70055.0,0.07624644]
["bitfinex","BTCUSD",1773172839849,0.00486504,70070.0,70056.0,0.00472658]
["bitfinex","BTCUSD",1773172841326,0.00486504,70070.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773172845199,0.03,70070.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773172845442,0.00546445,70069.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773172845639,0.03,70070.0,70058.0,0.04869915]
["bitfinex","BTCUSD",1773172845948,0.03,70070.0,70059.0,0.00547237]
["bitfinex","BTCUSD",1773172846308,0.03,70069.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773172846606,0.00082431,70075.0,70061.0,0.00547237]
["bitfinex","BTCUSD",1773172847050,0.07217683,70075.0,70061.0,0.00547237]
["bitfinex","BTCUSD",1773172847512,0.00082431,70075.0,70063.0,0.00547237]
["bitfinex","BTCUSD",1773172848165,0.00022001,70071.0,70063.0,0.00547237]
["bitfinex","BTCUSD",1773172848767,0.03022001,70079.0,70063.0,0.00547237]
["bitfinex","BTCUSD",1773172848950,0.03022001,70079.0,70063.0,0.00584667]
["bitfinex","BTCUSD",1773172849351,0.03,70078.0,70065.0,0.00628115]
["bitfinex","BTCUSD",1773172849573,0.03,70078.0,70067.0,0.00628115]
["bitfinex","BTCUSD",1773172850158,0.00022001,70085.0,70067.0,0.00628115]
["bitfinex","BTCUSD",1773172850353,0.00022001,70087.0,70067.0,0.00628115]
["bitfinex","BTCUSD",1773172850750,0.00597076,70085.0,70067.0,0.00628115]
["bitfinex","BTCUSD",1773172850957,0.00597076,70085.0,70063.0,0.0003743]
["bitfinex","BTCUSD",1773172851165,0.00597076,70085.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773172851762,0.00597076,70082.0,70064.0,0.07284321]
["bitfinex","BTCUSD",1773172852068,0.03,70083.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773172852069,0.00597076,70080.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773172853868,0.03,70074.0,70064.0,0.07136312]
["bitfinex","BTCUSD",1773172854106,0.03,70070.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773172854418,0.03964361,70068.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773172854619,0.03,70068.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773172855353,0.07134764,70080.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773172855622,0.00964361,70086.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773172855974,0.00964361,70086.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773172855975,0.00964361,70085.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773172856346,0.03,70084.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773172856522,0.03,70080.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773172856679,0.03,70078.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773172856884,0.03964361,70078.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773172857107,0.03964361,70078.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773172857314,0.03964361,70078.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773172857965,0.03964361,70078.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773172858460,0.00597076,70079.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773172860502,0.00597076,70079.0,70069.0,0.00133266]
["bitfinex","BTCUSD",1773172861233,0.00597076,70079.0,70068.0,0.07135872]
["bitfinex","BTCUSD",1773172863283,0.03022001,70080.0,70068.0,0.07135872]
["bitfinex","BTCUSD",1773172863630,0.00033581,70088.0,70069.0,0.00628115]
["bitfinex","BTCUSD",1773172863836,0.00033581,70088.0,70069.0,0.00613381]
["bitfinex","BTCUSD",1773172864044,0.03033581,70088.0,70069.0,0.00598648]
["bitfinex","BTCUSD",1773172864249,0.00022001,70079.0,70069.0,0.00598648]
["bitfinex","BTCUSD",1773172864929,0.00022001,70079.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773172865146,0.00022001,70079.0,70070.0,0.07283721]
["bitfinex","BTCUSD",1773172867232,0.03033581,70088.0,70071.0,0.00628115]
["bitfinex","BTCUSD",1773172867977,0.03033581,70088.0,70071.0,0.00613384]
["bitfinex","BTCUSD",1773172868110,0.00597076,70086.0,70071.0,0.00613384]
["bitfinex","BTCUSD",1773172869130,0.00597076,70086.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773172870454,0.00597076,70086.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773172870855,0.00597076,70086.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773172871061,0.00619077,70086.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773172871446,0.00022001,70086.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773172871644,0.00022001,70090.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773172871859,0.00022001,70101.0,70081.0,0.00628115]
["bitfinex","BTCUSD",1773172872069,0.00631246,70107.0,70081.0,0.00628115]
["bitfinex","BTCUSD",1773172872070,0.0003417,70107.0,70081.0,0.00613382]
["bitfinex","BTCUSD",1773172872293,0.07130976,70117.0,70080.0,0.16309077]
["bitfinex","BTCUSD",1773172872294,0.00597076,70114.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773172872472,0.00597076,70114.0,70083.0,0.00628115]
["bitfinex","BTCUSD",1773172872675,0.00597076,70114.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773172872989,0.00597076,70113.0,70085.0,0.00776115]
["bitfinex","BTCUSD",1773172873190,0.00597076,70113.0,70087.0,0.00628115]
["bitfinex","BTCUSD",1773172873514,0.00615646,70113.0,70087.0,0.00628115]
["bitfinex","BTCUSD",1773172873731,0.0301857,70113.0,70087.0,0.00628115]
["bitfinex","BTCUSD",1773172873897,0.00597076,70112.0,70087.0,0.00628115]
["bitfinex","BTCUSD",1773172874098,0.00608309,70112.0,70087.0,0.00628115]
["bitfinex","BTCUSD",1773172874352,0.00626879,70112.0,70087.0,0.00628115]
["bitfinex","BTCUSD",1773172875054,0.03029803,70112.0,70087.0,0.00628115]
["bitfinex","BTCUSD",1773172875255,0.00597076,70108.0,70089.0,0.00628115]
["bitfinex","BTCUSD",1773172875457,0.00597076,70108.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773172875819,0.00597076,70108.0,70089.0,0.00628115]
["bitfinex","BTCUSD",1773172876008,0.00597076,70108.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773172876407,0.00615646,70108.0,70089.0,0.00628115]
["bitfinex","BTCUSD",1773172876616,0.00615646,70108.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773172877033,0.00615646,70108.0,70089.0,0.00628115]
["bitfinex","BTCUSD",1773172877230,0.0301857,70108.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773172877447,0.00597076,70107.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773172877642,0.00597076,70107.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773172878578,0.00597076,70105.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773172879134,0.00597076,70105.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773172879403,0.00597076,70105.0,70071.0,0.07135526]
["bitfinex","BTCUSD",1773172879404,0.00739847,70102.0,70081.0,0.07134591]
["bitfinex","BTCUSD",1773172879731,0.00739847,70100.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773172880241,0.00691847,70100.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773172881665,0.00739847,70098.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773172882723,0.00739847,70097.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773172883078,0.00739847,70097.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773172883949,0.00739847,70097.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773172884096,0.00739847,70097.0,70085.0,0.07119463]
["bitfinex","BTCUSD",1773172887431,0.03,70100.0,70086.0,0.00751796]
["bitfinex","BTCUSD",1773172887769,0.03,70100.0,70086.0,0.00737066]
["bitfinex","BTCUSD",1773172888131,0.00022001,70102.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773172888333,0.00022001,70102.0,70087.0,0.07885786]
["bitfinex","BTCUSD",1773172888964,0.00022001,70102.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773172889163,0.00022001,70102.0,70088.0,0.00751796]
["bitfinex","BTCUSD",1773172889800,0.03,70101.0,70086.0,0.0713399]
["bitfinex","BTCUSD",1773172889998,0.00739847,70100.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773172890340,0.00739847,70100.0,70089.0,0.07281686]
["bitfinex","BTCUSD",1773172890542,0.00739847,70100.0,70089.0,0.07133686]
["bitfinex","BTCUSD",1773172890786,0.03,70100.0,70089.0,0.07133686]
["bitfinex","BTCUSD",1773172890993,0.00739847,70099.0,70089.0,0.07133686]
["bitfinex","BTCUSD",1773172891190,0.00739847,70099.0,70088.0,0.07301843]
["bitfinex","BTCUSD",1773172891757,0.00739847,70099.0,70088.0,0.07287112]
["bitfinex","BTCUSD",1773172892053,0.00739847,70099.0,70088.0,0.07272382]
["bitfinex","BTCUSD",1773172892054,0.00739847,70098.0,70088.0,0.07272382]
["bitfinex","BTCUSD",1773172892779,0.00739847,70098.0,70088.0,0.00153271]
["bitfinex","BTCUSD",1773172892963,0.03739847,70098.0,70088.0,0.00153271]
["bitfinex","BTCUSD",1773172893346,0.00739847,70097.0,70088.0,5.271e-05]
["bitfinex","BTCUSD",1773172893860,0.03,70097.0,70088.0,5.271e-05]
["bitfinex","BTCUSD",1773172894208,0.00739847,70096.0,70088.0,5.271e-05]
["bitfinex","BTCUSD",1773172895052,0.03739847,70096.0,70088.0,5.271e-05]
["bitfinex","BTCUSD",1773172895445,0.00739847,70095.0,70088.0,5.271e-05]
["bitfinex","BTCUSD",1773172896640,0.00739847,70097.0,70088.0,5.271e-05]
["bitfinex","BTCUSD",1773172897071,0.03739847,70097.0,70088.0,5.271e-05]
["bitfinex","BTCUSD",1773172898075,0.00739847,70097.0,70088.0,5.271e-05]
["bitfinex","BTCUSD",1773172899781,0.03,70096.0,70088.0,5.271e-05]
["bitfinex","BTCUSD",1773172899934,0.00739847,70095.0,70080.0,0.07134678]
["bitfinex","BTCUSD",1773172900134,0.00739847,70095.0,70081.0,0.00168]
["bitfinex","BTCUSD",1773172900940,0.00739847,70093.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773172902107,0.00739847,70093.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773172904119,0.03,70092.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773172905580,0.03739847,70092.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773172907405,0.03,70091.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773172908491,0.03739847,70092.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773172909388,0.00739847,70092.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773172910438,0.10133381,70093.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773172911641,0.03,70093.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773172913343,0.10133385,70093.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773172914088,0.00016619,70092.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773172914461,8.096e-05,70091.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773172914997,8.096e-05,70091.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773172915149,8.096e-05,70089.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773172915942,0.0001614,70087.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773172917907,0.0011614,70087.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773172918400,0.03,70085.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773172918607,0.00022001,70092.0,70077.0,0.01036381]
["bitfinex","BTCUSD",1773172919351,0.03022001,70096.0,70077.0,0.01036381]
["bitfinex","BTCUSD",1773172919589,0.001,70085.0,70077.0,0.01036381]
["bitfinex","BTCUSD",1773172919779,0.10155094,70096.0,70077.0,0.01036381]
["bitfinex","BTCUSD",1773172920107,0.10155094,70096.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773172920457,0.00022001,70096.0,70081.0,0.01036381]
["bitfinex","BTCUSD",1773172921989,0.03022001,70096.0,70081.0,0.01036381]
["bitfinex","BTCUSD",1773172922262,0.1015511,70096.0,70081.0,0.01036381]
["bitfinex","BTCUSD",1773172922441,0.1015511,70096.0,70081.0,0.08170956]
["bitfinex","BTCUSD",1773172922643,0.1015511,70096.0,70081.0,0.0817093]
["bitfinex","BTCUSD",1773172922845,0.1015511,70096.0,70082.0,0.01051565]
["bitfinex","BTCUSD",1773172923243,7.021e-05,70095.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773172923490,7.021e-05,70095.0,70072.0,0.01051565]
["bitfinex","BTCUSD",1773172923491,7.021e-05,70095.0,70075.0,0.00171]
["bitfinex","BTCUSD",1773172923664,0.00013915,70088.0,70075.0,0.00171]
["bitfinex","BTCUSD",1773172923848,0.00013915,70088.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773172924043,0.00013915,70088.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773172924880,0.03,70087.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773172926086,0.03,70086.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773172926689,0.00148,70089.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773172926910,0.07303101,70096.0,70083.0,0.0106523]
["bitfinex","BTCUSD",1773172927131,0.03,70095.0,70083.0,0.0106523]
["bitfinex","BTCUSD",1773172929007,0.03,70095.0,70075.0,0.00171]
["bitfinex","BTCUSD",1773172929008,6.284e-05,70092.0,70075.0,0.00171]
["bitfinex","BTCUSD",1773172929218,6.284e-05,70092.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773172930166,0.0001245,70081.0,70066.0,0.0019251]
["bitfinex","BTCUSD",1773172930697,0.0001245,70081.0,70066.0,0.0004451]
["bitfinex","BTCUSD",1773172930897,0.0001245,70081.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773172931125,0.03,70080.0,70066.0,0.0019251]
["bitfinex","BTCUSD",1773172931523,0.00012351,70079.0,70066.0,0.0004451]
["bitfinex","BTCUSD",1773172931784,0.00018759,70079.0,70066.0,0.0004451]
["bitfinex","BTCUSD",1773172931992,0.03006408,70079.0,70068.0,0.01077919]
["bitfinex","BTCUSD",1773172932409,0.03006408,70079.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773172933230,0.03,70078.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773172933439,0.03,70078.0,70073.0,0.00980416]
["bitfinex","BTCUSD",1773172933615,6.408e-05,70079.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773172935059,0.00148,70086.0,70074.0,0.07135294]
["bitfinex","BTCUSD",1773172935261,0.07155206,70095.0,70075.0,0.0124291]
["bitfinex","BTCUSD",1773172935262,0.00022001,70095.0,70075.0,0.0124291]
["bitfinex","BTCUSD",1773172935438,0.00148,70090.0,70075.0,0.0124291]
["bitfinex","BTCUSD",1773172937375,0.00148,70091.0,70077.0,0.01100429]
["bitfinex","BTCUSD",1773172937806,0.10133488,70092.0,70077.0,0.01100429]
["bitfinex","BTCUSD",1773172938085,0.03,70090.0,70077.0,0.01100429]
["bitfinex","BTCUSD",1773172938298,0.10133701,70090.0,70077.0,0.01100429]
["bitfinex","BTCUSD",1773172938649,0.03,70088.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773172938848,5.143e-05,70087.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773172939055,5.143e-05,70087.0,70066.0,0.08262199]
["bitfinex","BTCUSD",1773172939248,0.00010183,70085.0,70066.0,0.08299629]
["bitfinex","BTCUSD",1773172939755,0.00148,70084.0,70066.0,0.08299629]
["bitfinex","BTCUSD",1773172939884,0.00168051,70084.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773172940079,0.00168051,70084.0,70067.0,0.01254072]
["bitfinex","BTCUSD",1773172940279,0.00148,70084.0,70067.0,0.01254072]
["bitfinex","BTCUSD",1773172941127,0.03,70086.0,70067.0,0.01254072]
["bitfinex","BTCUSD",1773172941355,0.03,70081.0,70068.0,0.01116098]
["bitfinex","BTCUSD",1773172942530,0.03,70080.0,70068.0,0.01116098]
["bitfinex","BTCUSD",1773172943552,0.03,70081.0,70068.0,0.01116098]
["bitfinex","BTCUSD",1773172944756,0.03,70081.0,70068.0,0.0713591]
["bitfinex","BTCUSD",1773172944915,0.03,70080.0,70069.0,0.01125493]
["bitfinex","BTCUSD",1773172946341,0.03,70082.0,70069.0,0.01125493]
["bitfinex","BTCUSD",1773172946855,0.10134552,70082.0,70069.0,0.01125493]
["bitfinex","BTCUSD",1773172947089,0.10282552,70082.0,70069.0,0.01125493]
["bitfinex","BTCUSD",1773172948794,0.10282552,70082.0,70069.0,0.01145493]
["bitfinex","BTCUSD",1773172948995,0.10282552,70082.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172949307,0.10286611,70082.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172950552,0.10282552,70082.0,70069.0,0.01158091]
["bitfinex","BTCUSD",1773172951901,0.03148,70082.0,70069.0,0.08293903]
["bitfinex","BTCUSD",1773172952103,0.03148,70082.0,70069.0,0.01158091]
["bitfinex","BTCUSD",1773172952104,0.10282516,70082.0,70069.0,0.01158091]
["bitfinex","BTCUSD",1773172952490,0.10134516,70082.0,70069.0,0.01158091]
["bitfinex","BTCUSD",1773172952645,0.00148,70081.0,70069.0,0.01158091]
["bitfinex","BTCUSD",1773172954459,0.03,70078.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172955909,0.03,70080.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172956108,0.03,70078.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172956664,0.03,70076.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172956841,0.03,70072.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172957051,0.04149084,70070.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172958556,0.03,70078.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172958755,0.01152413,70073.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172958934,0.03,70072.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172959541,0.03,70070.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172959742,0.04152413,70070.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172959914,0.03,70070.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773172960826,0.07135136,70076.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773172960827,0.03,70066.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773172961035,0.03,70062.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773172961256,0.04155581,70062.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773172961457,0.04155581,70062.0,70055.0,0.0002]
["bitfinex","BTCUSD",1773172961458,0.04155581,70062.0,70055.0,0.00168]
["bitfinex","BTCUSD",1773172963038,0.04155581,70062.0,70055.0,0.07305211]
["bitfinex","BTCUSD",1773172963216,0.01196232,70066.0,70056.0,0.07137131]
["bitfinex","BTCUSD",1773172963431,0.01196232,70066.0,70056.0,0.07137055]
["bitfinex","BTCUSD",1773172964042,0.01196232,70066.0,70055.0,0.00168]
["bitfinex","BTCUSD",1773172964287,0.03,70065.0,70055.0,0.00168]
["bitfinex","BTCUSD",1773172964486,0.04158806,70065.0,70055.0,0.00168]
["bitfinex","BTCUSD",1773172964690,0.03,70065.0,70055.0,0.07305236]
["bitfinex","BTCUSD",1773172965000,0.03,70065.0,70055.0,0.0002]
["bitfinex","BTCUSD",1773172965178,0.03,70064.0,70055.0,0.00168]
["bitfinex","BTCUSD",1773172965936,0.03,70064.0,70055.0,0.07305197]
["bitfinex","BTCUSD",1773172966117,0.03,70064.0,70056.0,0.07137144]
["bitfinex","BTCUSD",1773172966321,0.00037426,70066.0,70057.0,0.07136943]
["bitfinex","BTCUSD",1773172966524,0.07135539,70072.0,70058.0,0.07156924]
["bitfinex","BTCUSD",1773172966726,0.01312415,70071.0,70058.0,0.0719435]
["bitfinex","BTCUSD",1773172967364,0.03,70070.0,70058.0,0.0719435]
["bitfinex","BTCUSD",1773172967568,0.04164415,70070.0,70058.0,0.0719435]
["bitfinex","BTCUSD",1773172968150,0.03,70070.0,70058.0,0.0719435]
["bitfinex","BTCUSD",1773172968292,0.03,70069.0,70058.0,0.0719435]
["bitfinex","BTCUSD",1773172969428,0.03148,70072.0,70058.0,0.0719435]
["bitfinex","BTCUSD",1773172970029,0.03,70070.0,70058.0,0.00057426]
["bitfinex","BTCUSD",1773172970345,0.03,70070.0,70058.0,0.07194348]
["bitfinex","BTCUSD",1773172970498,0.03,70068.0,70058.0,0.00057426]
["bitfinex","BTCUSD",1773172970699,0.04176338,70068.0,70058.0,0.00057426]
["bitfinex","BTCUSD",1773172974127,0.04176338,70068.0,70058.0,0.07194349]
["bitfinex","BTCUSD",1773172974667,0.00148,70072.0,70058.0,0.07194349]
["bitfinex","BTCUSD",1773172975079,0.00148,70073.0,70058.0,0.07194349]
["bitfinex","BTCUSD",1773172975858,0.03148,70073.0,70058.0,0.07194349]
["bitfinex","BTCUSD",1773172976432,0.03148,70073.0,70059.0,5.51e-05]
["bitfinex","BTCUSD",1773172976638,0.03,70072.0,70059.0,5.51e-05]
["bitfinex","BTCUSD",1773172977677,0.03,70075.0,70059.0,5.51e-05]
["bitfinex","BTCUSD",1773172979094,0.01182328,70076.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773172979095,0.03,70074.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773172979318,0.03,70074.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773172980065,0.03,70071.0,70062.0,0.00047]
["bitfinex","BTCUSD",1773172980311,0.03,70065.0,70062.0,0.00047]
["bitfinex","BTCUSD",1773172980512,0.04185695,70065.0,70062.0,0.00047]
["bitfinex","BTCUSD",1773172980713,0.03,70065.0,70062.0,0.00047]
["bitfinex","BTCUSD",1773172981308,0.03,70068.0,70062.0,0.00047]
["bitfinex","BTCUSD",1773172981510,0.03,70068.0,70062.0,0.00027734]
["bitfinex","BTCUSD",1773172981905,0.04185695,70066.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773172982306,0.04185695,70066.0,70058.0,0.00057426]
["bitfinex","BTCUSD",1773172982510,0.04185695,70066.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773172982841,0.04185695,70066.0,70058.0,0.00057426]
["bitfinex","BTCUSD",1773172983135,0.04185695,70066.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773172983286,0.04185695,70066.0,70058.0,0.00057426]
["bitfinex","BTCUSD",1773172983483,0.04185695,70066.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773172984108,0.03,70065.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773172984802,0.03,70065.0,70058.0,0.07194357]
["bitfinex","BTCUSD",1773172985002,0.03,70065.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773172985199,0.04188854,70069.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773172986245,0.04188854,70069.0,70059.0,0.07284813]
["bitfinex","BTCUSD",1773172986449,0.00022001,70072.0,70059.0,0.07284822]
["bitfinex","BTCUSD",1773172986621,0.03,70074.0,70060.0,0.01143397]
["bitfinex","BTCUSD",1773172987427,0.03,70073.0,70060.0,0.01143397]
["bitfinex","BTCUSD",1773172988151,0.03,70071.0,70058.0,0.00057426]
["bitfinex","BTCUSD",1773172988303,0.0416185,70069.0,70058.0,0.07342359]
["bitfinex","BTCUSD",1773172988718,0.0416185,70069.0,70058.0,0.00205426]
["bitfinex","BTCUSD",1773172988954,0.03,70069.0,70058.0,0.00205426]
["bitfinex","BTCUSD",1773172989347,0.03,70072.0,70058.0,0.00205426]
["bitfinex","BTCUSD",1773172989541,0.03,70072.0,70058.0,0.07342354]
["bitfinex","BTCUSD",1773172991946,0.11297402,70072.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773172992147,0.10135552,70072.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773172992351,0.11297402,70072.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773172992755,0.03,70070.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773172992961,0.07135552,70072.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773172992962,0.03,70064.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773172993164,0.0416185,70064.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773172993559,0.03,70064.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773172994090,0.03,70068.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773172994677,0.03,70068.0,70055.0,0.0003455]
["bitfinex","BTCUSD",1773172994678,0.0116185,70067.0,70055.0,0.0003455]
["bitfinex","BTCUSD",1773172994851,0.10136012,70068.0,70055.0,0.0003455]
["bitfinex","BTCUSD",1773172994852,0.03,70062.0,70055.0,0.0003455]
["bitfinex","BTCUSD",1773172995052,0.0416185,70058.0,70055.0,0.0003455]
["bitfinex","BTCUSD",1773172995276,0.03,70058.0,70055.0,0.0003455]
["bitfinex","BTCUSD",1773172995476,0.07136012,70068.0,70051.0,0.07157633]
["bitfinex","BTCUSD",1773172995477,0.07136012,70068.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773172995478,0.03,70052.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773172995642,0.0416185,70052.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773172995849,0.03,70052.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773172996725,0.0416185,70055.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773172997859,0.001,70052.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773172998060,0.0416185,70055.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773172998303,0.03,70054.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773172998464,0.0116185,70059.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773172998658,0.0829811,70065.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773172998860,0.00148,70064.0,70051.0,0.07157595]
["bitfinex","BTCUSD",1773172999260,0.03148,70064.0,70051.0,0.07157595]
["bitfinex","BTCUSD",1773172999461,0.03,70064.0,70051.0,0.07157595]
["bitfinex","BTCUSD",1773172999679,0.04286438,70064.0,70051.0,0.07157595]
["bitfinex","BTCUSD",1773173000213,0.00148,70071.0,70054.0,0.05433753]
["bitfinex","BTCUSD",1773173000374,0.01160439,70078.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773173000375,0.03,70074.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773173000583,0.00022001,70078.0,70063.0,0.01356678]
["bitfinex","BTCUSD",1773173002633,0.00022001,70078.0,70065.0,0.01208678]
["bitfinex","BTCUSD",1773173005066,0.00022001,70078.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773173005368,0.00022001,70078.0,70066.0,0.08344806]
["bitfinex","BTCUSD",1773173006065,0.00022001,70078.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773173006361,0.00022001,70078.0,70067.0,0.01208678]
["bitfinex","BTCUSD",1773173007131,0.00022001,70078.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773173007472,0.00022001,70085.0,70069.0,0.01356678]
["bitfinex","BTCUSD",1773173009709,0.00022001,70085.0,70070.0,0.08344399]
["bitfinex","BTCUSD",1773173009928,0.03022001,70085.0,70070.0,0.08344399]
["bitfinex","BTCUSD",1773173010106,0.04160439,70085.0,70070.0,0.08344399]
["bitfinex","BTCUSD",1773173011896,0.04138438,70084.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773173012865,0.04138438,70084.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773173013340,0.04138438,70084.0,70073.0,0.146]
["bitfinex","BTCUSD",1773173013569,0.03,70083.0,70073.0,0.01208678]
["bitfinex","BTCUSD",1773173013685,0.00022001,70087.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773173013892,0.00022001,70087.0,70075.0,0.01208678]
["bitfinex","BTCUSD",1773173014959,0.00022001,70087.0,70075.0,0.01219909]
["bitfinex","BTCUSD",1773173016585,0.03,70086.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773173016990,0.03,70086.0,70077.0,0.01208678]
["bitfinex","BTCUSD",1773173017142,0.00584001,70096.0,70077.0,0.01208678]
["bitfinex","BTCUSD",1773173017340,0.00584001,70096.0,70079.0,0.01208678]
["bitfinex","BTCUSD",1773173017736,0.03584001,70096.0,70079.0,0.01208678]
["bitfinex","BTCUSD",1773173018887,2.927e-05,70095.0,70081.0,0.01208678]
["bitfinex","BTCUSD",1773173019473,2.927e-05,70095.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773173019955,2.927e-05,70095.0,70082.0,0.01356678]
["bitfinex","BTCUSD",1773173020746,2.927e-05,70095.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773173021552,2.927e-05,70095.0,70083.0,0.08343075]
["bitfinex","BTCUSD",1773173021893,2.927e-05,70095.0,70084.0,0.01208678]
["bitfinex","BTCUSD",1773173023512,0.03002927,70095.0,70085.0,0.08342872]
["bitfinex","BTCUSD",1773173023991,0.03002927,70095.0,70085.0,0.08304344]
["bitfinex","BTCUSD",1773173024579,2.927e-05,70095.0,70085.0,0.08304344]
["bitfinex","BTCUSD",1773173030478,2.927e-05,70095.0,70084.0,0.0713421]
["bitfinex","BTCUSD",1773173030665,2.927e-05,70095.0,70085.0,0.01339322]
["bitfinex","BTCUSD",1773173033091,2.927e-05,70095.0,70086.0,0.013379]
["bitfinex","BTCUSD",1773173034436,0.03002927,70095.0,70075.0,0.07166409]
["bitfinex","BTCUSD",1773173034718,0.03002927,70095.0,70075.0,0.07166424]
["bitfinex","BTCUSD",1773173034719,0.03,70089.0,70075.0,0.07166424]
["bitfinex","BTCUSD",1773173034922,0.03,70089.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773173035095,0.10133845,70089.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773173035297,0.03,70089.0,70078.0,0.01336427]
["bitfinex","BTCUSD",1773173035665,0.03,70088.0,70078.0,0.01336427]
["bitfinex","BTCUSD",1773173036712,0.03,70087.0,70078.0,0.01336427]
["bitfinex","BTCUSD",1773173037173,0.03,70087.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773173037825,0.03,70086.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773173038819,0.03,70085.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773173040020,0.03,70089.0,70077.0,0.01353378]
["bitfinex","BTCUSD",1773173040548,0.00045001,70100.0,70079.0,0.05429345]
["bitfinex","BTCUSD",1773173040738,0.00045001,70100.0,70080.0,0.01331761]
["bitfinex","BTCUSD",1773173040881,0.00045001,70100.0,70082.0,0.01331761]
["bitfinex","BTCUSD",1773173041099,0.07145535,70101.0,70087.0,0.01331761]
["bitfinex","BTCUSD",1773173041100,0.0301294,70101.0,70087.0,0.01331761]
["bitfinex","BTCUSD",1773173041409,0.00022001,70095.0,70091.0,0.01331761]
["bitfinex","BTCUSD",1773173041614,0.0301294,70101.0,70080.0,0.4343476]
["bitfinex","BTCUSD",1773173041615,0.0301294,70101.0,70093.0,0.01331761]
["bitfinex","BTCUSD",1773173041849,0.0301294,70101.0,70095.0,0.01331761]
["bitfinex","BTCUSD",1773173041990,0.00022001,70103.0,70097.0,0.01331761]
["bitfinex","BTCUSD",1773173042841,0.03022001,70110.0,70097.0,0.01331761]
["bitfinex","BTCUSD",1773173043077,0.03022001,70110.0,70100.0,0.05429345]
["bitfinex","BTCUSD",1773173043255,0.03059473,70110.0,70101.0,0.01330105]
["bitfinex","BTCUSD",1773173044199,0.0001986,70112.0,70103.0,0.01330105]
["bitfinex","BTCUSD",1773173044399,0.0003109,70112.0,70103.0,0.01330105]
["bitfinex","BTCUSD",1773173046149,0.0003109,70112.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773173046352,0.0003109,70112.0,70105.0,0.01329906]
["bitfinex","BTCUSD",1773173046879,0.071297,70130.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773173046880,0.03,70129.0,70112.0,0.04069684]
["bitfinex","BTCUSD",1773173047052,0.01376791,70137.0,70121.0,0.01331232]
["bitfinex","BTCUSD",1773173047298,0.01376791,70137.0,70119.0,0.48864105]
["bitfinex","BTCUSD",1773173047299,0.00031086,70134.0,70125.0,0.01331232]
["bitfinex","BTCUSD",1773173047504,0.01376791,70137.0,70125.0,0.01331232]
["bitfinex","BTCUSD",1773173047755,0.07127785,70149.0,70125.0,0.01331232]
["bitfinex","BTCUSD",1773173047756,0.00148,70143.0,70131.0,0.01331232]
["bitfinex","BTCUSD",1773173047917,0.00171,70150.0,70133.0,0.01331232]
["bitfinex","BTCUSD",1773173048432,0.00171,70150.0,70136.0,0.01331232]
["bitfinex","BTCUSD",1773173048433,0.00023,70150.0,70136.0,0.01331232]
["bitfinex","BTCUSD",1773173049069,0.0001845,70149.0,70136.0,0.01331232]
["bitfinex","BTCUSD",1773173049469,0.0001845,70149.0,70133.0,0.07129209]
["bitfinex","BTCUSD",1773173049470,0.0001845,70149.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773173050200,0.0001845,70149.0,70132.0,0.07129348]
["bitfinex","BTCUSD",1773173050408,0.0001845,70149.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773173050963,0.0001845,70149.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773173051157,0.0001845,70149.0,70125.0,0.00011226]
["bitfinex","BTCUSD",1773173051366,0.0001845,70149.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773173051583,0.0001845,70149.0,70125.0,0.00011226]
["bitfinex","BTCUSD",1773173051782,0.0001845,70149.0,70125.0,0.07141327]
["bitfinex","BTCUSD",1773173052269,0.0001845,70149.0,70125.0,0.00011226]
["bitfinex","BTCUSD",1773173052493,0.0001845,70149.0,70125.0,0.07141335]
["bitfinex","BTCUSD",1773173053098,0.0001845,70149.0,70126.0,0.01923975]
["bitfinex","BTCUSD",1773173054514,0.00703025,70148.0,70126.0,0.00036075]
["bitfinex","BTCUSD",1773173054733,0.00733478,70145.0,70126.0,0.07166078]
["bitfinex","BTCUSD",1773173055141,0.00733478,70145.0,70127.0,0.01229889]
["bitfinex","BTCUSD",1773173055385,0.03,70146.0,70127.0,0.01229889]
["bitfinex","BTCUSD",1773173055594,0.00148,70145.0,70127.0,0.01229889]
["bitfinex","BTCUSD",1773173055806,0.03148,70145.0,70127.0,0.01229889]
["bitfinex","BTCUSD",1773173056014,0.03,70145.0,70127.0,0.01229889]
["bitfinex","BTCUSD",1773173056223,0.03887779,70145.0,70127.0,0.01229889]
["bitfinex","BTCUSD",1773173056370,0.03739779,70145.0,70127.0,0.01229889]
["bitfinex","BTCUSD",1773173056696,0.03,70144.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773173056896,0.03,70144.0,70129.0,0.01334688]
["bitfinex","BTCUSD",1773173057051,0.03,70144.0,70131.0,0.01334688]
["bitfinex","BTCUSD",1773173057692,0.03,70143.0,70131.0,0.01334688]
["bitfinex","BTCUSD",1773173058462,0.03,70143.0,70127.0,0.07129845]
["bitfinex","BTCUSD",1773173058660,0.03,70142.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773173058903,0.03,70142.0,70130.0,0.01332626]
["bitfinex","BTCUSD",1773173059611,0.07298098,70145.0,70130.0,0.01332626]
["bitfinex","BTCUSD",1773173059974,0.03,70144.0,70130.0,0.01332626]
["bitfinex","BTCUSD",1773173060794,0.03,70143.0,70131.0,0.08461725]
["bitfinex","BTCUSD",1773173060995,0.00022001,70145.0,70132.0,0.01332211]
["bitfinex","BTCUSD",1773173061837,0.03,70154.0,70141.0,0.01332211]
["bitfinex","BTCUSD",1773173062036,0.03,70152.0,70132.0,0.01332211]
["bitfinex","BTCUSD",1773173062285,0.03,70152.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773173062424,0.00022001,70151.0,70134.0,0.01332211]
["bitfinex","BTCUSD",1773173062857,0.03,70150.0,70135.0,0.08746185]
["bitfinex","BTCUSD",1773173063223,0.03148,70150.0,70136.0,0.01469085]
["bitfinex","BTCUSD",1773173064053,0.03,70149.0,70136.0,0.01469085]
["bitfinex","BTCUSD",1773173064386,0.10127081,70149.0,70136.0,0.01469085]
["bitfinex","BTCUSD",1773173065292,0.00022001,70148.0,70137.0,0.01520098]
["bitfinex","BTCUSD",1773173066768,0.00022001,70148.0,70137.0,0.01668098]
["bitfinex","BTCUSD",1773173067407,0.00022001,70148.0,70137.0,0.08796959]
["bitfinex","BTCUSD",1773173068134,0.00022001,70148.0,70138.0,0.01508031]
["bitfinex","BTCUSD",1773173070114,0.00022001,70148.0,70138.0,0.08626825]
["bitfinex","BTCUSD",1773173070415,0.00022001,70148.0,70139.0,0.01498031]
["bitfinex","BTCUSD",1773173070844,0.00148,70155.0,70139.0,0.01498031]
["bitfinex","BTCUSD",1773173071258,0.07126669,70159.0,70139.0,0.01498031]
["bitfinex","BTCUSD",1773173071259,0.00148,70159.0,70139.0,0.01498031]
["bitfinex","BTCUSD",1773173071417,0.00148,70161.0,70139.0,0.01498031]
["bitfinex","BTCUSD",1773173071625,0.00148,70161.0,70141.0,0.01486492]
["bitfinex","BTCUSD",1773173071823,0.00148,70161.0,70136.0,0.07128803]
["bitfinex","BTCUSD",1773173071824,0.55902607,70160.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773173072027,0.03,70159.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773173072217,0.03,70159.0,70138.0,0.01486492]
["bitfinex","BTCUSD",1773173073725,0.00148,70158.0,70138.0,0.01486492]
["bitfinex","BTCUSD",1773173074065,0.00148,70158.0,70140.0,0.0541956]
["bitfinex","BTCUSD",1773173074066,0.00148,70157.0,70140.0,0.0541956]
["bitfinex","BTCUSD",1773173074269,0.00148,70157.0,70141.0,0.01474987]
["bitfinex","BTCUSD",1773173074977,0.0002299,70162.0,70147.0,0.0541956]
["bitfinex","BTCUSD",1773173075211,0.007,70170.0,70154.0,0.01472184]
["bitfinex","BTCUSD",1773173075411,0.007,70170.0,70161.0,0.01472184]
["bitfinex","BTCUSD",1773173076022,0.007,70170.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773173076188,0.00711228,70170.0,70162.0,0.0727436]
["bitfinex","BTCUSD",1773173076398,0.00022001,70169.0,70162.0,0.07274346]
["bitfinex","BTCUSD",1773173076803,0.00022001,70169.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773173077099,0.00022001,70169.0,70162.0,0.07274335]
["bitfinex","BTCUSD",1773173077368,0.00022001,70169.0,70153.0,0.07127195]
["bitfinex","BTCUSD",1773173077369,0.00023825,70167.0,70145.0,0.01365731]
["bitfinex","BTCUSD",1773173077527,0.03,70159.0,70144.0,0.01413231]
["bitfinex","BTCUSD",1773173077760,0.03,70159.0,70146.0,0.01413231]
["bitfinex","BTCUSD",1773173078276,0.03,70159.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773173078450,0.03,70159.0,70147.0,0.08541119]
["bitfinex","BTCUSD",1773173078625,0.03,70161.0,70147.0,0.08541119]
["bitfinex","BTCUSD",1773173079767,0.03,70162.0,70148.0,0.01424143]
["bitfinex","BTCUSD",1773173079967,0.10126372,70162.0,70148.0,0.01424143]
["bitfinex","BTCUSD",1773173080363,0.03,70162.0,70148.0,0.07127708]
["bitfinex","BTCUSD",1773173080542,0.10126388,70162.0,70148.0,0.01511164]
["bitfinex","BTCUSD",1773173081206,0.03,70161.0,70148.0,0.01511164]
["bitfinex","BTCUSD",1773173081764,0.03,70161.0,70149.0,0.00148]
["bitfinex","BTCUSD",1773173082165,0.03,70163.0,70149.0,0.00148]
["bitfinex","BTCUSD",1773173083094,0.03,70163.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773173083448,0.03,70162.0,70151.0,0.01499612]
["bitfinex","BTCUSD",1773173084402,0.00022001,70169.0,70151.0,0.01499612]
["bitfinex","BTCUSD",1773173084824,0.03023,70175.0,70151.0,0.01499612]
["bitfinex","BTCUSD",1773173085032,0.00022001,70178.0,70151.0,0.0151084]
["bitfinex","BTCUSD",1773173085161,0.00148,70184.0,70153.0,0.01488156]
["bitfinex","BTCUSD",1773173085354,0.01168134,70194.0,70153.0,0.01488156]
["bitfinex","BTCUSD",1773173085574,0.03,70188.0,70153.0,0.01488156]
["bitfinex","BTCUSD",1773173085805,0.03,70188.0,70160.0,0.16263187]
["bitfinex","BTCUSD",1773173086007,0.03,70188.0,70163.0,0.01488156]
["bitfinex","BTCUSD",1773173086569,0.0302299,70187.0,70163.0,0.01488156]
["bitfinex","BTCUSD",1773173087206,0.0302299,70187.0,70165.0,0.01478121]
["bitfinex","BTCUSD",1773173087565,0.03,70186.0,70165.0,0.01478121]
["bitfinex","BTCUSD",1773173087775,0.03,70186.0,70167.0,0.01478121]
["bitfinex","BTCUSD",1773173088788,0.03,70185.0,70167.0,0.01478121]
["bitfinex","BTCUSD",1773173089211,0.0002299,70187.0,70169.0,0.01471909]
["bitfinex","BTCUSD",1773173089473,0.01316134,70194.0,70169.0,0.01457179]
["bitfinex","BTCUSD",1773173089810,0.03,70193.0,70170.0,0.16263187]
["bitfinex","BTCUSD",1773173090011,0.03,70193.0,70171.0,0.0146305]
["bitfinex","BTCUSD",1773173090221,0.03,70193.0,70170.0,0.16263187]
["bitfinex","BTCUSD",1773173090222,0.03,70193.0,70173.0,0.0146305]
["bitfinex","BTCUSD",1773173091226,0.03,70193.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773173091430,0.03037405,70193.0,70175.0,0.01456284]
["bitfinex","BTCUSD",1773173092054,0.03037405,70193.0,70176.0,0.00148]
["bitfinex","BTCUSD",1773173092055,0.00029088,70192.0,70176.0,0.00148]
["bitfinex","BTCUSD",1773173092256,0.03037405,70193.0,70177.0,0.01448922]
["bitfinex","BTCUSD",1773173092629,0.07122787,70198.0,70177.0,0.01448922]
["bitfinex","BTCUSD",1773173092630,0.10122405,70201.0,70177.0,0.01448922]
["bitfinex","BTCUSD",1773173092860,0.10133622,70201.0,70177.0,0.01448922]
["bitfinex","BTCUSD",1773173093529,0.03065111,70198.0,70179.0,0.0147871]
["bitfinex","BTCUSD",1773173093738,0.03065111,70198.0,70179.0,0.01463987]
["bitfinex","BTCUSD",1773173094242,0.03,70198.0,70179.0,0.01463987]
["bitfinex","BTCUSD",1773173094442,0.03,70197.0,70179.0,0.01449265]
["bitfinex","BTCUSD",1773173095749,0.03109214,70200.0,70181.0,0.01455423]
["bitfinex","BTCUSD",1773173095982,0.10231738,70200.0,70182.0,0.01595747]
["bitfinex","BTCUSD",1773173096545,0.03109214,70200.0,70182.0,0.01595747]
["bitfinex","BTCUSD",1773173096745,0.03,70200.0,70182.0,0.01595747]
["bitfinex","BTCUSD",1773173096942,0.03,70199.0,70182.0,0.01595747]
["bitfinex","BTCUSD",1773173097621,0.00011217,70201.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773173097741,0.00011217,70201.0,70184.0,0.01510656]
["bitfinex","BTCUSD",1773173097942,0.00022001,70198.0,70184.0,0.0150298]
["bitfinex","BTCUSD",1773173098553,6.582e-05,70197.0,70185.0,0.00148]
["bitfinex","BTCUSD",1773173098893,0.00022001,70198.0,70186.0,0.01505707]
["bitfinex","BTCUSD",1773173099505,0.03,70200.0,70186.0,0.01490984]
["bitfinex","BTCUSD",1773173099659,0.00562,70208.0,70188.0,0.01498346]
["bitfinex","BTCUSD",1773173099857,0.00562,70208.0,70188.0,0.01509563]
["bitfinex","BTCUSD",1773173100181,0.00046896,70212.0,70188.0,0.01509563]
["bitfinex","BTCUSD",1773173100380,0.03404189,70226.0,70188.0,0.01509563]
["bitfinex","BTCUSD",1773173100381,0.01,70220.0,70191.0,0.01498346]
["bitfinex","BTCUSD",1773173100565,0.03,70219.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773173100764,0.03,70219.0,70193.0,0.01501637]
["bitfinex","BTCUSD",1773173100968,0.03012,70216.0,70188.0,0.00011217]
["bitfinex","BTCUSD",1773173101156,0.03012,70216.0,70189.0,0.01649637]
["bitfinex","BTCUSD",1773173101772,0.07143063,70225.0,70201.0,0.01501637]
["bitfinex","BTCUSD",1773173101773,0.00023,70225.0,70201.0,0.01501637]
["bitfinex","BTCUSD",1773173101975,0.03,70223.0,70202.0,0.00148]
["bitfinex","BTCUSD",1773173102192,0.03,70223.0,70203.0,0.01501637]
["bitfinex","BTCUSD",1773173102193,0.00017036,70222.0,70203.0,0.01501637]
["bitfinex","BTCUSD",1773173102391,0.03,70223.0,70203.0,0.01501637]
["bitfinex","BTCUSD",1773173103082,0.03,70222.0,70203.0,0.01501637]
["bitfinex","BTCUSD",1773173103284,0.03,70222.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773173103285,6.735e-05,70221.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773173103517,0.03,70222.0,70205.0,0.01508926]
["bitfinex","BTCUSD",1773173103718,0.10120312,70222.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773173103875,0.10120312,70222.0,70207.0,0.00148]
["bitfinex","BTCUSD",1773173104589,0.10120312,70222.0,70207.0,0.01660294]
["bitfinex","BTCUSD",1773173104980,0.03,70221.0,70207.0,0.01660294]
["bitfinex","BTCUSD",1773173105397,0.03,70221.0,70207.0,0.01645574]
["bitfinex","BTCUSD",1773173105729,0.03,70221.0,70207.0,0.01630855]
["bitfinex","BTCUSD",1773173105924,0.03023,70225.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773173106128,0.01117952,70229.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773173106129,0.01117952,70229.0,70209.0,0.01512294]
["bitfinex","BTCUSD",1773173106274,0.01117952,70229.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773173106275,0.0102586,70240.0,70211.0,0.01512294]
["bitfinex","BTCUSD",1773173106920,0.03,70239.0,70211.0,0.01512294]
["bitfinex","BTCUSD",1773173107409,0.03011217,70239.0,70211.0,0.01512294]
["bitfinex","BTCUSD",1773173107731,0.03011217,70239.0,70211.0,0.01612294]
["bitfinex","BTCUSD",1773173107935,0.03011217,70239.0,70213.0,0.01512363]
["bitfinex","BTCUSD",1773173109517,0.0102586,70240.0,70221.0,0.0151302]
["bitfinex","BTCUSD",1773173109721,0.00023,70250.0,70223.0,0.0151302]
["bitfinex","BTCUSD",1773173109903,0.00023,70250.0,70225.0,0.0151302]
["bitfinex","BTCUSD",1773173110103,0.00023,70250.0,70230.0,0.16263187]
["bitfinex","BTCUSD",1773173110365,0.00023,70250.0,70233.0,0.0151302]
["bitfinex","BTCUSD",1773173110546,5.339e-05,70249.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773173110719,0.00023,70250.0,70235.0,0.01524455]
["bitfinex","BTCUSD",1773173111913,0.00023,70250.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773173112112,0.00015,70253.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773173112113,0.00015,70253.0,70237.0,0.01509737]
["bitfinex","BTCUSD",1773173112461,0.001,70256.0,70237.0,0.01495017]
["bitfinex","BTCUSD",1773173112864,0.001,70256.0,70237.0,0.01480298]
["bitfinex","BTCUSD",1773173113113,0.001,70256.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773173113114,0.031,70256.0,70239.0,0.01505046]
["bitfinex","BTCUSD",1773173113603,0.01,70260.0,70239.0,0.01505046]
["bitfinex","BTCUSD",1773173113818,0.01,70260.0,70241.0,0.01505046]
["bitfinex","BTCUSD",1773173114304,0.03,70259.0,70243.0,0.01505046]
["bitfinex","BTCUSD",1773173114603,0.07115669,70268.0,70243.0,0.01505046]
["bitfinex","BTCUSD",1773173114604,7.409e-05,70276.0,70243.0,0.01505046]
["bitfinex","BTCUSD",1773173114911,7.409e-05,70276.0,70242.0,0.07266248]
["bitfinex","BTCUSD",1773173114912,0.08189317,70279.0,70251.0,0.01527354]
["bitfinex","BTCUSD",1773173114913,0.01074752,70279.0,70251.0,0.01527354]
["bitfinex","BTCUSD",1773173115054,0.10114626,70278.0,70251.0,0.01527354]
["bitfinex","BTCUSD",1773173115252,0.03,70274.0,70253.0,0.01527354]
["bitfinex","BTCUSD",1773173115510,0.01074752,70279.0,70253.0,0.01527354]
["bitfinex","BTCUSD",1773173115737,0.00014476,70277.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773173115937,0.07114602,70278.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773173115938,0.00014476,70269.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773173116144,0.07114602,70278.0,70251.0,0.01527354]
["bitfinex","BTCUSD",1773173116145,0.03,70278.0,70251.0,0.01527354]
["bitfinex","BTCUSD",1773173116289,0.00014476,70268.0,70237.0,0.01527354]
["bitfinex","BTCUSD",1773173116485,0.00022001,70255.0,70237.0,0.07118653]
["bitfinex","BTCUSD",1773173116708,7.32e-05,70254.0,70236.0,0.07680755]
["bitfinex","BTCUSD",1773173116915,7.32e-05,70254.0,70236.0,0.09211814]
["bitfinex","BTCUSD",1773173117113,7.32e-05,70254.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773173117502,7.32e-05,70254.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773173117699,7.32e-05,70254.0,70236.0,0.00599391]
["bitfinex","BTCUSD",1773173118120,8.317e-05,70252.0,70236.0,0.00599391]
["bitfinex","BTCUSD",1773173118318,8.317e-05,70248.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773173118519,0.00148,70247.0,70225.0,0.00034217]
["bitfinex","BTCUSD",1773173118720,0.00148,70247.0,70225.0,0.07154186]
["bitfinex","BTCUSD",1773173118899,0.00148,70247.0,70225.0,0.00034217]
["bitfinex","BTCUSD",1773173119323,0.16263187,70250.0,70209.0,0.16092824]
["bitfinex","BTCUSD",1773173119324,0.03,70239.0,70209.0,0.16092824]
["bitfinex","BTCUSD",1773173119520,0.00148,70238.0,70209.0,0.16092824]
["bitfinex","BTCUSD",1773173119887,0.00148,70238.0,70210.0,0.00148]
["bitfinex","BTCUSD",1773173120097,0.00148,70238.0,70209.0,0.08971244]
["bitfinex","BTCUSD",1773173120302,0.07070755,70237.0,70209.0,0.08971244]
["bitfinex","BTCUSD",1773173121344,0.03,70228.0,70209.0,0.08971244]
["bitfinex","BTCUSD",1773173121550,0.00148,70227.0,70209.0,0.08971244]
["bitfinex","BTCUSD",1773173122155,0.0711987,70226.0,70209.0,0.08971244]
["bitfinex","BTCUSD",1773173122404,0.03,70225.0,70209.0,0.08971244]
["bitfinex","BTCUSD",1773173123756,0.03,70224.0,70209.0,0.16092809]
["bitfinex","BTCUSD",1773173123959,0.00148,70225.0,70210.0,0.01549899]
["bitfinex","BTCUSD",1773173124397,0.00148,70225.0,70212.0,0.01549899]
["bitfinex","BTCUSD",1773173124864,0.03148,70225.0,70212.0,0.01549899]
["bitfinex","BTCUSD",1773173125508,0.03148,70225.0,70212.0,0.01697899]
["bitfinex","BTCUSD",1773173126435,0.03,70224.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773173127179,0.03,70223.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773173127406,0.03,70223.0,70209.0,0.08991244]
["bitfinex","BTCUSD",1773173127604,0.03,70223.0,70210.0,0.00148]
["bitfinex","BTCUSD",1773173127778,0.03,70223.0,70209.0,0.08991244]
["bitfinex","BTCUSD",1773173128032,0.03,70223.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773173128382,0.03,70222.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773173128854,0.03,70222.0,70209.0,0.08991244]
["bitfinex","BTCUSD",1773173129078,0.10120343,70222.0,70209.0,0.08991244]
["bitfinex","BTCUSD",1773173132260,0.10120343,70222.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773173132441,0.03,70221.0,70205.0,0.01539984]
["bitfinex","BTCUSD",1773173132647,0.03,70221.0,70207.0,0.01539749]
["bitfinex","BTCUSD",1773173132847,0.101204,70221.0,70207.0,0.01539749]
["bitfinex","BTCUSD",1773173133262,0.101204,70221.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773173137250,0.10120452,70221.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773173137521,0.03,70220.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773173138321,0.03,70221.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773173139095,0.03,70221.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773173139096,0.03,70221.0,70202.0,0.00196]
["bitfinex","BTCUSD",1773173139342,0.03,70219.0,70202.0,0.00196]
["bitfinex","BTCUSD",1773173140059,0.00148,70218.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773173141259,0.03,70216.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773173141817,0.03,70216.0,70198.0,0.0003695]
["bitfinex","BTCUSD",1773173143173,0.03,70216.0,70202.0,0.0002]
["bitfinex","BTCUSD",1773173143381,0.03,70214.0,70202.0,0.0002]
["bitfinex","BTCUSD",1773173145792,0.03,70212.0,70202.0,0.0002]
["bitfinex","BTCUSD",1773173145950,0.00148,70211.0,70202.0,0.0002]
["bitfinex","BTCUSD",1773173146154,0.00148,70211.0,70198.0,0.0003695]
["bitfinex","BTCUSD",1773173146352,0.00148,70211.0,70189.0,0.0002]
["bitfinex","BTCUSD",1773173146599,0.00148,70211.0,70189.0,0.00031217]
["bitfinex","BTCUSD",1773173146778,0.03,70209.0,70189.0,0.00031217]
["bitfinex","BTCUSD",1773173147164,0.03,70199.0,70178.0,0.0003695]
["bitfinex","BTCUSD",1773173147400,0.00148,70198.0,70178.0,0.01593616]
["bitfinex","BTCUSD",1773173147794,0.03,70196.0,70178.0,0.01593616]
["bitfinex","BTCUSD",1773173150040,0.03,70194.0,70178.0,0.08718339]
["bitfinex","BTCUSD",1773173150270,0.00148,70198.0,70182.0,0.0155575]
["bitfinex","BTCUSD",1773173150271,0.07270722,70198.0,70182.0,0.0155575]
["bitfinex","BTCUSD",1773173150753,0.07281816,70199.0,70182.0,0.0155575]
["bitfinex","BTCUSD",1773173151174,0.03,70198.0,70182.0,0.0155575]
["bitfinex","BTCUSD",1773173152033,0.03011198,70199.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773173152234,0.03011198,70199.0,70184.0,0.01419845]
["bitfinex","BTCUSD",1773173152433,0.10133812,70199.0,70184.0,0.01419845]
["bitfinex","BTCUSD",1773173153119,0.03011198,70199.0,70185.0,0.00148]
["bitfinex","BTCUSD",1773173153296,0.03011198,70199.0,70186.0,0.01419845]
["bitfinex","BTCUSD",1773173153698,0.10133835,70199.0,70186.0,0.01419845]
["bitfinex","BTCUSD",1773173157341,0.03,70198.0,70186.0,0.07123925]
["bitfinex","BTCUSD",1773173157502,0.00148,70204.0,70187.0,0.01419845]
["bitfinex","BTCUSD",1773173157707,0.00148,70210.0,70187.0,0.01431043]
["bitfinex","BTCUSD",1773173157878,0.00148,70211.0,70187.0,0.01431043]
["bitfinex","BTCUSD",1773173158507,0.03,70214.0,70187.0,0.01431043]
["bitfinex","BTCUSD",1773173158706,0.03,70214.0,70189.0,0.01419845]
["bitfinex","BTCUSD",1773173158908,0.071208,70217.0,70191.0,0.01419845]
["bitfinex","BTCUSD",1773173158909,0.00022001,70217.0,70191.0,0.01419845]
["bitfinex","BTCUSD",1773173159451,0.00022001,70217.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773173159648,0.00022001,70217.0,70193.0,0.01419845]
["bitfinex","BTCUSD",1773173159878,0.00170001,70224.0,70194.0,0.11493]
["bitfinex","BTCUSD",1773173159879,0.00022001,70224.0,70194.0,0.11493]
["bitfinex","BTCUSD",1773173160032,0.07117616,70249.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773173160033,0.07118478,70240.0,70210.0,0.16233098]
["bitfinex","BTCUSD",1773173160212,0.00015,70253.0,70211.0,0.01567845]
["bitfinex","BTCUSD",1773173160213,0.0711856,70239.0,70211.0,0.01567845]
["bitfinex","BTCUSD",1773173160437,0.03,70234.0,70211.0,0.01567845]
["bitfinex","BTCUSD",1773173160618,0.03,70232.0,70211.0,0.01419845]
["bitfinex","BTCUSD",1773173160949,0.0444284,70230.0,70213.0,0.01419845]
["bitfinex","BTCUSD",1773173161150,0.03011215,70230.0,70213.0,0.01419845]
["bitfinex","BTCUSD",1773173161536,0.03011215,70230.0,70214.0,0.00148]
["bitfinex","BTCUSD",1773173161705,0.00011215,70230.0,70215.0,0.01419845]
["bitfinex","BTCUSD",1773173161915,0.0144284,70224.0,70204.0,0.01419845]
["bitfinex","BTCUSD",1773173162115,0.03,70225.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773173162116,0.03,70219.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773173162314,0.00148,70225.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773173162315,0.03,70213.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773173162514,0.03,70207.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773173162758,0.03,70205.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773173163760,0.03,70208.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773173166474,0.03,70207.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773173166649,0.00148,70213.0,70201.0,0.01419845]
["bitfinex","BTCUSD",1773173167531,0.00148,70213.0,70201.0,0.01567845]
["bitfinex","BTCUSD",1773173167758,0.03148,70213.0,70201.0,0.01567845]
["bitfinex","BTCUSD",1773173170541,0.10269256,70213.0,70201.0,0.01567845]
["bitfinex","BTCUSD",1773173171166,0.10269256,70213.0,70201.0,0.00148]
["bitfinex","BTCUSD",1773173172697,0.0144284,70212.0,70200.0,0.00043]
["bitfinex","BTCUSD",1773173173018,0.0444284,70207.0,70200.0,0.00043]
["bitfinex","BTCUSD",1773173173232,0.03,70205.0,70200.0,0.00043]
["bitfinex","BTCUSD",1773173173395,0.03,70203.0,70200.0,0.00043]
["bitfinex","BTCUSD",1773173174394,0.03,70202.0,70200.0,0.00043]
["bitfinex","BTCUSD",1773173175206,0.07121312,70212.0,70200.0,0.00043]
["bitfinex","BTCUSD",1773173175385,0.03,70211.0,70200.0,0.00043]
["bitfinex","BTCUSD",1773173175583,0.0444284,70211.0,70200.0,0.00043]
["bitfinex","BTCUSD",1773173177033,0.03,70209.0,70200.0,0.00043]
["bitfinex","BTCUSD",1773173177232,0.03,70209.0,70201.0,0.01419845]
["bitfinex","BTCUSD",1773173178178,0.03,70208.0,70201.0,0.01419845]
["bitfinex","BTCUSD",1773173179155,0.03,70211.0,70201.0,0.01419845]
["bitfinex","BTCUSD",1773173179361,0.10121427,70211.0,70201.0,0.01419845]
["bitfinex","BTCUSD",1773173179576,0.03,70211.0,70201.0,0.01419845]
["bitfinex","BTCUSD",1773173180192,0.10121396,70211.0,70201.0,0.01419845]
["bitfinex","BTCUSD",1773173180390,0.03,70210.0,70201.0,0.01419845]
["bitfinex","BTCUSD",1773173181273,0.03,70211.0,70201.0,0.01419845]
["bitfinex","BTCUSD",1773173182126,0.0107751,70256.0,70201.0,0.01419845]
["bitfinex","BTCUSD",1773173182127,0.07142073,70225.0,70204.0,0.01469071]
["bitfinex","BTCUSD",1773173182327,0.03148,70224.0,70206.0,0.01469071]
["bitfinex","BTCUSD",1773173182845,0.03,70224.0,70206.0,0.01469071]
["bitfinex","BTCUSD",1773173183011,0.00148,70223.0,70206.0,0.01469071]
["bitfinex","BTCUSD",1773173183623,0.03,70223.0,70208.0,0.01469071]
["bitfinex","BTCUSD",1773173184550,0.00033214,70225.0,70208.0,0.01469071]
["bitfinex","BTCUSD",1773173185630,0.00033214,70225.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773173185974,0.0522929,70226.0,70210.0,0.01469071]
["bitfinex","BTCUSD",1773173186251,0.0300819,70228.0,70212.0,0.01469071]
["bitfinex","BTCUSD",1773173186406,0.10271866,70228.0,70212.0,0.01469071]
["bitfinex","BTCUSD",1773173187826,0.03,70224.0,70212.0,0.01469071]
["bitfinex","BTCUSD",1773173188849,0.0015219,70228.0,70212.0,0.07121191]
["bitfinex","BTCUSD",1773173189151,0.03,70227.0,70213.0,0.01469071]
["bitfinex","BTCUSD",1773173189459,0.04393397,70227.0,70213.0,0.01469071]
["bitfinex","BTCUSD",1773173189884,0.10119845,70227.0,70213.0,0.01469071]
["bitfinex","BTCUSD",1773173190418,0.11513242,70227.0,70213.0,0.01469071]
["bitfinex","BTCUSD",1773173191031,0.11513242,70227.0,70213.0,0.08590244]
["bitfinex","BTCUSD",1773173192048,0.11513242,70227.0,70213.0,0.01469071]
["bitfinex","BTCUSD",1773173192789,0.11513242,70227.0,70213.0,0.08590254]
["bitfinex","BTCUSD",1773173193786,0.03,70225.0,70210.0,0.00011213]
["bitfinex","BTCUSD",1773173194082,0.04393397,70221.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773173194585,0.04393397,70221.0,70211.0,0.07265389]
["bitfinex","BTCUSD",1773173194884,0.04393397,70221.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773173195452,0.04393397,70221.0,70211.0,0.07265359]
["bitfinex","BTCUSD",1773173196622,0.03,70220.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773173197199,0.01375729,70221.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773173197399,0.01358059,70221.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773173197801,0.01340388,70221.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773173198071,0.03,70225.0,70212.0,0.01469071]
["bitfinex","BTCUSD",1773173198545,0.04393397,70225.0,70212.0,0.01469071]
["bitfinex","BTCUSD",1773173199056,0.04393397,70225.0,70212.0,0.0859027]
["bitfinex","BTCUSD",1773173202189,0.04393397,70225.0,70212.0,0.0873427]
["bitfinex","BTCUSD",1773173202774,0.04393397,70225.0,70210.0,0.00011213]
["bitfinex","BTCUSD",1773173202775,0.03,70221.0,70210.0,0.00011213]
["bitfinex","BTCUSD",1773173202974,0.03,70215.0,70203.0,0.0714215]
["bitfinex","BTCUSD",1773173203141,0.03,70213.0,70203.0,0.0728615]
["bitfinex","BTCUSD",1773173204059,0.03,70213.0,70203.0,0.0714215]
["bitfinex","BTCUSD",1773173204234,0.03,70212.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173204637,0.03,70210.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173205653,0.03,70213.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173206238,0.03,70211.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173206642,0.10121401,70211.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173206861,0.0440946,70207.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173207183,0.03,70207.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173207731,0.08530861,70211.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173207732,0.03,70206.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173208189,0.03,70204.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173208985,0.0440946,70204.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173209361,0.03,70204.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173210478,0.01443575,70209.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173211398,0.03,70208.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173211750,0.04443575,70208.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173212362,0.03,70212.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173212700,0.00144,70223.0,70206.0,0.01421189]
["bitfinex","BTCUSD",1773173212899,0.00144,70223.0,70208.0,0.01421189]
["bitfinex","BTCUSD",1773173214866,0.00144,70223.0,70210.0,0.01421189]
["bitfinex","BTCUSD",1773173215430,0.03,70225.0,70210.0,0.01421189]
["bitfinex","BTCUSD",1773173215808,0.03,70224.0,70210.0,0.01421189]
["bitfinex","BTCUSD",1773173216021,0.00166001,70227.0,70210.0,0.01421189]
["bitfinex","BTCUSD",1773173216236,0.01443575,70226.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773173216786,0.01443575,70224.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773173216945,0.01443575,70224.0,70208.0,0.07121594]
["bitfinex","BTCUSD",1773173217159,0.01443575,70224.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773173217852,0.01443575,70224.0,70208.0,0.07121594]
["bitfinex","BTCUSD",1773173218042,0.01443575,70224.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773173218239,0.01443575,70224.0,70206.0,0.07131466]
["bitfinex","BTCUSD",1773173218443,0.01443575,70224.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773173218691,0.07120174,70223.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773173218898,0.01443575,70217.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773173219193,0.03,70212.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773173219964,0.04443575,70212.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773173221036,0.03,70212.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773173221222,0.03,70211.0,70203.0,0.00164]
["bitfinex","BTCUSD",1773173221427,0.03,70209.0,70203.0,0.00164]
["bitfinex","BTCUSD",1773173221784,0.03,70209.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773173222008,0.03,70209.0,70194.0,0.01421189]
["bitfinex","BTCUSD",1773173222212,9.577e-05,70211.0,70194.0,0.01421189]
["bitfinex","BTCUSD",1773173222213,0.01443575,70208.0,70207.0,0.00017668]
["bitfinex","BTCUSD",1773173222421,9.577e-05,70211.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773173222621,9.577e-05,70211.0,70197.0,0.01421189]
["bitfinex","BTCUSD",1773173223029,9.577e-05,70211.0,70197.0,0.08543926]
["bitfinex","BTCUSD",1773173223396,0.03009577,70211.0,70197.0,0.08543926]
["bitfinex","BTCUSD",1773173224697,0.04453152,70211.0,70197.0,0.08543926]
["bitfinex","BTCUSD",1773173225120,0.11574566,70211.0,70197.0,0.01421189]
["bitfinex","BTCUSD",1773173225326,0.04443575,70209.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773173225751,0.04443575,70209.0,70196.0,0.07266876]
["bitfinex","BTCUSD",1773173226149,0.04443575,70209.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773173226357,0.04443575,70209.0,70196.0,0.07266858]
["bitfinex","BTCUSD",1773173227473,0.03,70206.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773173227674,0.03,70200.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773173227841,0.01425905,70200.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773173228045,0.01425905,70200.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773173229025,0.03,70199.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773173229452,0.04443575,70197.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773173230264,0.03,70197.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773173230463,0.07122479,70201.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773173230464,0.03,70195.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773173231355,0.03,70200.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773173231554,0.04443575,70200.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773173233171,0.07130976,70211.0,70193.0,0.01421189]
["bitfinex","BTCUSD",1773173233374,0.07130976,70211.0,70195.0,0.01421189]
["bitfinex","BTCUSD",1773173233375,0.07274976,70211.0,70195.0,0.01421189]
["bitfinex","BTCUSD",1773173233641,9.577e-05,70211.0,70195.0,0.01565189]
["bitfinex","BTCUSD",1773173235531,9.577e-05,70211.0,70197.0,0.01421189]
["bitfinex","BTCUSD",1773173236124,0.00022001,70210.0,70197.0,0.01421189]
["bitfinex","BTCUSD",1773173236496,0.00022001,70210.0,70199.0,0.01421189]
["bitfinex","BTCUSD",1773173236920,0.00022001,70210.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773173237139,0.00022001,70210.0,70200.0,0.01565189]
["bitfinex","BTCUSD",1773173237343,0.00022001,70210.0,70200.0,0.01421189]
["bitfinex","BTCUSD",1773173237554,0.00022001,70210.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773173238858,0.00022001,70210.0,70196.0,0.07122892]
["bitfinex","BTCUSD",1773173238859,0.01443575,70207.0,70191.0,0.01421189]
["bitfinex","BTCUSD",1773173239014,0.03,70202.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773173239212,0.04443575,70202.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773173239413,0.04443575,70202.0,70192.0,0.07143269]
["bitfinex","BTCUSD",1773173239660,0.04443575,70202.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773173241414,0.01445022,70203.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773173241623,0.04445022,70202.0,70192.0,0.07143284]
["bitfinex","BTCUSD",1773173242002,0.03,70198.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773173243238,0.03,70197.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773173244003,0.03,70199.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773173244191,0.04445022,70199.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773173244390,0.07130982,70211.0,70194.0,0.01495399]
["bitfinex","BTCUSD",1773173244612,0.00022001,70208.0,70196.0,0.01495399]
["bitfinex","BTCUSD",1773173245398,0.00022001,70208.0,70197.0,0.01639399]
["bitfinex","BTCUSD",1773173246449,0.00022001,70208.0,70197.0,0.08762175]
["bitfinex","BTCUSD",1773173248081,0.03022001,70208.0,70194.0,0.07123043]
["bitfinex","BTCUSD",1773173248288,0.03022001,70208.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773173249075,0.04445022,70207.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773173249603,0.03,70207.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773173249919,0.03,70207.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773173250123,0.00022001,70208.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773173251623,6.147e-05,70208.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773173253924,6.147e-05,70208.0,70197.0,0.07266811]
["bitfinex","BTCUSD",1773173255427,6.147e-05,70208.0,70195.0,0.01495399]
["bitfinex","BTCUSD",1773173255603,0.03,70207.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773173257024,0.03,70207.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773173257448,0.03,70207.0,70195.0,0.0861834]
["bitfinex","BTCUSD",1773173257655,0.03,70207.0,70197.0,0.07266751]
["bitfinex","BTCUSD",1773173258668,0.03,70207.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773173259181,0.03,70207.0,70193.0,0.07143154]
["bitfinex","BTCUSD",1773173259393,0.01445022,70201.0,70174.0,0.07145119]
["bitfinex","BTCUSD",1773173259597,0.03,70187.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773173259796,0.0142735,70185.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773173259998,0.0157135,70185.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773173260207,0.01553677,70185.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773173260808,0.03,70180.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773173261009,0.01427347,70180.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773173261886,0.03,70177.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773173262092,0.00153038,70185.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773173262290,0.01445022,70184.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773173263153,0.03,70183.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773173263312,0.04445022,70181.0,70175.0,0.00043]
["bitfinex","BTCUSD",1773173265572,0.03,70179.0,70173.0,0.0002258]
["bitfinex","BTCUSD",1773173266426,0.03,70177.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773173266633,0.03,70175.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773173267042,0.03,70175.0,70167.0,0.0714584]
["bitfinex","BTCUSD",1773173267462,0.01445022,70176.0,70175.0,0.00017674]
["bitfinex","BTCUSD",1773173267628,0.01427347,70176.0,70175.0,0.00017674]
["bitfinex","BTCUSD",1773173267931,0.01409671,70176.0,70167.0,0.0714584]
["bitfinex","BTCUSD",1773173269110,0.01409671,70176.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773173269305,0.01409671,70176.0,70167.0,0.07145852]
["bitfinex","BTCUSD",1773173269720,0.07124969,70176.0,70145.0,0.07128053]
["bitfinex","BTCUSD",1773173269915,0.07124969,70176.0,70136.0,0.0002258]
["bitfinex","BTCUSD",1773173269916,0.03,70159.0,70152.0,0.0002]
["bitfinex","BTCUSD",1773173270121,0.00023,70175.0,70152.0,0.0002]
["bitfinex","BTCUSD",1773173270122,0.00126322,70158.0,70152.0,0.0002]
["bitfinex","BTCUSD",1773173270319,0.01687553,70157.0,70152.0,0.0002]
["bitfinex","BTCUSD",1773173271139,0.03,70156.0,70152.0,0.00057405]
["bitfinex","BTCUSD",1773173271297,0.00144,70157.0,70152.0,0.00057405]
["bitfinex","BTCUSD",1773173271298,0.03,70155.0,70152.0,0.00057405]
["bitfinex","BTCUSD",1773173272146,0.04543553,70155.0,70152.0,0.00057405]
["bitfinex","BTCUSD",1773173273398,0.07125146,70174.0,70152.0,0.07184695]
["bitfinex","BTCUSD",1773173273624,0.01687553,70173.0,70152.0,0.00057405]
["bitfinex","BTCUSD",1773173273822,0.01687553,70173.0,70152.0,0.07184751]
["bitfinex","BTCUSD",1773173274313,0.01543553,70161.0,70152.0,0.00057405]
["bitfinex","BTCUSD",1773173274488,0.00144,70160.0,70137.0,0.07159094]
["bitfinex","BTCUSD",1773173274688,0.01460742,70159.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773173276512,0.01460742,70157.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773173277091,0.00144,70156.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773173277305,0.01604742,70156.0,70141.0,0.07272396]
["bitfinex","BTCUSD",1773173277884,0.01604742,70156.0,70141.0,0.07292396]
["bitfinex","BTCUSD",1773173278132,0.01604742,70156.0,70142.0,0.01468892]
["bitfinex","BTCUSD",1773173278310,0.00144,70156.0,70144.0,0.01468892]
["bitfinex","BTCUSD",1773173278633,0.00144,70161.0,70146.0,0.01468892]
["bitfinex","BTCUSD",1773173278784,0.00144,70161.0,70146.0,0.0148009]
["bitfinex","BTCUSD",1773173278982,0.01460742,70160.0,70146.0,0.00011198]
["bitfinex","BTCUSD",1773173279195,0.01460742,70160.0,70146.0,0.0148009]
["bitfinex","BTCUSD",1773173279867,0.01460742,70160.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773173280397,0.00144,70161.0,70147.0,0.07271871]
["bitfinex","BTCUSD",1773173280622,0.00144,70161.0,70148.0,0.01468892]
["bitfinex","BTCUSD",1773173281152,0.01460742,70160.0,70147.0,0.07271877]
["bitfinex","BTCUSD",1773173282155,0.01460742,70159.0,70125.0,0.07152937]
["bitfinex","BTCUSD",1773173282382,0.3252087,70160.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773173282383,0.01460742,70141.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773173282498,0.01460742,70141.0,70126.0,0.0002904]
["bitfinex","BTCUSD",1773173282499,0.01460742,70139.0,70126.0,0.0002904]
["bitfinex","BTCUSD",1773173282914,0.01460742,70139.0,70126.0,0.07158995]
["bitfinex","BTCUSD",1773173283318,0.01460742,70137.0,70126.0,0.07158995]
["bitfinex","BTCUSD",1773173283573,0.01460742,70137.0,70126.0,0.0002904]
["bitfinex","BTCUSD",1773173284268,0.01604742,70137.0,70126.0,0.0002904]
["bitfinex","BTCUSD",1773173284666,0.05691326,70136.0,70126.0,0.0002904]
["bitfinex","BTCUSD",1773173285112,0.02691326,70133.0,70126.0,0.0002904]
["bitfinex","BTCUSD",1773173285314,0.02691326,70133.0,70116.0,0.07130941]
["bitfinex","BTCUSD",1773173285315,0.07272925,70137.0,70108.0,0.07158106]
["bitfinex","BTCUSD",1773173285316,0.03,70128.0,70108.0,0.07158106]
["bitfinex","BTCUSD",1773173285539,0.03,70122.0,70109.0,0.07131749]
["bitfinex","BTCUSD",1773173285709,0.05691326,70120.0,70109.0,0.07131749]
["bitfinex","BTCUSD",1773173285911,0.05691326,70120.0,70110.0,0.0713163]
["bitfinex","BTCUSD",1773173286363,0.00144,70124.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773173286669,0.00144,70124.0,70112.0,0.07146446]
["bitfinex","BTCUSD",1773173287629,0.00144,70124.0,70112.0,0.00015]
["bitfinex","BTCUSD",1773173288029,0.00144,70124.0,70112.0,0.00159]
["bitfinex","BTCUSD",1773173288632,0.11735055,70124.0,70112.0,0.00015]
["bitfinex","BTCUSD",1773173288836,0.03,70122.0,70112.0,0.00015]
["bitfinex","BTCUSD",1773173289038,0.03,70120.0,70112.0,0.00015]
["bitfinex","BTCUSD",1773173291326,0.00055563,70124.0,70113.0,0.00593007]
["bitfinex","BTCUSD",1773173291503,0.00144,70125.0,70113.0,0.00593007]
["bitfinex","BTCUSD",1773173292933,0.03,70127.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773173293090,0.04460742,70127.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773173293714,0.03,70130.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773173293916,0.03,70126.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773173294186,0.04460742,70126.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773173295626,0.00144,70133.0,70115.0,0.00565877]
["bitfinex","BTCUSD",1773173295826,0.00011213,70133.0,70115.0,0.00565877]
["bitfinex","BTCUSD",1773173297572,0.00011213,70133.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773173297845,0.00011213,70133.0,70117.0,0.00555177]
["bitfinex","BTCUSD",1773173298028,0.00011213,70133.0,70119.0,0.00555177]
["bitfinex","BTCUSD",1773173299214,0.00011213,70133.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773173299410,0.00022001,70139.0,70121.0,0.00544563]
["bitfinex","BTCUSD",1773173299637,0.00022001,70147.0,70123.0,0.00543676]
["bitfinex","BTCUSD",1773173300004,0.00022001,70147.0,70121.0,0.07141642]
["bitfinex","BTCUSD",1773173300005,0.16260435,70140.0,70121.0,0.00011213]
["bitfinex","BTCUSD",1773173300219,0.01368407,70139.0,70121.0,0.00011213]
["bitfinex","BTCUSD",1773173300418,0.03,70138.0,70121.0,0.00011213]
["bitfinex","BTCUSD",1773173300601,0.01368407,70133.0,70121.0,0.00011213]
["bitfinex","BTCUSD",1773173300842,0.04368407,70130.0,70121.0,0.00011213]
["bitfinex","BTCUSD",1773173301734,0.03,70128.0,70121.0,0.00011213]
["bitfinex","BTCUSD",1773173303844,0.01368407,70134.0,70121.0,0.00011213]
["bitfinex","BTCUSD",1773173304838,0.03,70133.0,70122.0,0.00517702]
["bitfinex","BTCUSD",1773173305480,0.00144,70141.0,70122.0,0.00517702]
["bitfinex","BTCUSD",1773173305640,0.01368407,70145.0,70125.0,0.00512539]
["bitfinex","BTCUSD",1773173305843,0.03144,70144.0,70125.0,0.00512539]
["bitfinex","BTCUSD",1773173306044,0.00144,70143.0,70125.0,0.00512539]
["bitfinex","BTCUSD",1773173306250,0.03,70142.0,70125.0,0.00512539]
["bitfinex","BTCUSD",1773173306557,0.04368407,70142.0,70125.0,0.00512539]
["bitfinex","BTCUSD",1773173306758,0.00022001,70139.0,70125.0,0.00512539]
["bitfinex","BTCUSD",1773173306962,0.00022001,70139.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773173306963,0.03,70135.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773173307720,0.03,70135.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773173307876,0.04368407,70135.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773173308280,0.00022001,70139.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773173309842,0.03,70138.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773173310542,0.03,70138.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773173310845,0.03,70134.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773173311040,0.03,70132.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773173311610,0.03,70132.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773173311941,0.03,70132.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773173312093,0.01368407,70135.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773173312094,0.03,70131.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773173313203,0.03,70134.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773173314205,0.03,70134.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773173316862,0.01368407,70149.0,70128.0,0.01073038]
["bitfinex","BTCUSD",1773173317063,0.01390408,70147.0,70128.0,0.01073038]
["bitfinex","BTCUSD",1773173317266,0.00144,70146.0,70128.0,0.01073038]
["bitfinex","BTCUSD",1773173317467,0.01512407,70146.0,70128.0,0.01073038]
["bitfinex","BTCUSD",1773173317984,0.03,70145.0,70128.0,0.01073038]
["bitfinex","BTCUSD",1773173318390,0.03,70143.0,70128.0,0.01068838]
["bitfinex","BTCUSD",1773173318995,0.03,70143.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773173319205,0.03,70143.0,70130.0,0.0141119]
["bitfinex","BTCUSD",1773173319419,0.03,70142.0,70130.0,0.0141119]
["bitfinex","BTCUSD",1773173320519,0.10149917,70147.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773173320725,0.03022001,70147.0,70132.0,0.0155519]
["bitfinex","BTCUSD",1773173321497,0.03,70146.0,70132.0,0.0141119]
["bitfinex","BTCUSD",1773173321732,0.03,70146.0,70134.0,0.0141119]
["bitfinex","BTCUSD",1773173322541,0.07127172,70156.0,70134.0,0.0141119]
["bitfinex","BTCUSD",1773173322542,0.00144,70157.0,70136.0,0.0141119]
["bitfinex","BTCUSD",1773173322740,0.03,70156.0,70136.0,0.0141119]
["bitfinex","BTCUSD",1773173323025,0.03,70153.0,70136.0,0.0141119]
["bitfinex","BTCUSD",1773173323194,0.03,70153.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773173323408,0.03,70153.0,70138.0,0.0141119]
["bitfinex","BTCUSD",1773173324050,0.03562,70152.0,70138.0,0.0141119]
["bitfinex","BTCUSD",1773173324862,0.03562,70152.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773173325068,0.03,70151.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773173326335,0.00584001,70152.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773173326470,0.00584001,70152.0,70138.0,0.07128796]
["bitfinex","BTCUSD",1773173326677,0.00584001,70152.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773173327079,0.00584001,70152.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773173327479,0.03584001,70152.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773173327946,0.03584001,70152.0,70140.0,0.0850978]
["bitfinex","BTCUSD",1773173328154,0.03584001,70152.0,70141.0,0.01381181]
["bitfinex","BTCUSD",1773173328328,0.0002635,70159.0,70141.0,0.01381181]
["bitfinex","BTCUSD",1773173328758,0.0002635,70159.0,70142.0,0.013764]
["bitfinex","BTCUSD",1773173329141,0.0302635,70159.0,70142.0,0.013764]
["bitfinex","BTCUSD",1773173329344,0.0302635,70159.0,70144.0,0.013764]
["bitfinex","BTCUSD",1773173329537,0.0302635,70159.0,70146.0,0.013764]
["bitfinex","BTCUSD",1773173330068,0.03,70158.0,70146.0,0.013764]
["bitfinex","BTCUSD",1773173330253,0.03,70158.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773173330565,0.03011224,70158.0,70146.0,0.013764]
["bitfinex","BTCUSD",1773173330769,0.03011224,70158.0,70146.0,0.015204]
["bitfinex","BTCUSD",1773173331268,0.03,70157.0,70146.0,0.015204]
["bitfinex","BTCUSD",1773173331928,0.03,70157.0,70141.0,0.07128452]
["bitfinex","BTCUSD",1773173331929,0.10126936,70157.0,70141.0,0.07128452]
["bitfinex","BTCUSD",1773173332126,0.10126936,70157.0,70134.0,0.07129175]
["bitfinex","BTCUSD",1773173332127,0.10137986,70157.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773173332414,0.10137986,70157.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773173332810,0.10137986,70157.0,70138.0,0.01371341]
["bitfinex","BTCUSD",1773173333014,0.03,70149.0,70127.0,0.01367665]
["bitfinex","BTCUSD",1773173333200,0.00144,70148.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773173333402,0.03,70146.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773173333640,0.03,70146.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773173333641,0.03,70139.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773173333804,0.00144,70138.0,70125.0,0.07173059]
["bitfinex","BTCUSD",1773173334005,0.00144,70138.0,70126.0,0.01367665]
["bitfinex","BTCUSD",1773173334203,0.03,70139.0,70126.0,0.01367665]
["bitfinex","BTCUSD",1773173334614,0.00144,70145.0,70126.0,0.01367665]
["bitfinex","BTCUSD",1773173336367,0.03,70144.0,70128.0,0.01362995]
["bitfinex","BTCUSD",1773173337332,0.00144,70143.0,70128.0,0.01362995]
["bitfinex","BTCUSD",1773173338375,0.03,70141.0,70129.0,0.01358358]
["bitfinex","BTCUSD",1773173338984,0.03,70141.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773173339130,0.03,70139.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773173339334,0.03,70139.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773173340163,0.03,70139.0,70124.0,0.00562]
["bitfinex","BTCUSD",1773173340365,0.03,70139.0,70112.0,0.00035]
["bitfinex","BTCUSD",1773173340366,0.03,70137.0,70112.0,0.00035]
["bitfinex","BTCUSD",1773173340577,0.03,70129.0,70109.0,0.0002]
["bitfinex","BTCUSD",1773173340785,0.00144,70128.0,70109.0,0.0002]
["bitfinex","BTCUSD",1773173341786,0.00144,70128.0,70104.0,0.0002]
["bitfinex","BTCUSD",1773173341995,0.03,70119.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773173342199,0.32542808,70120.0,70097.0,0.00037472]
["bitfinex","BTCUSD",1773173342200,0.03,70109.0,70097.0,0.00037472]
["bitfinex","BTCUSD",1773173342493,0.03,70106.0,70097.0,0.00037472]
["bitfinex","BTCUSD",1773173342749,0.03,70106.0,70098.0,0.01344641]
["bitfinex","BTCUSD",1773173343297,0.03,70105.0,70098.0,0.01344641]
["bitfinex","BTCUSD",1773173344349,0.03144,70108.0,70098.0,0.01344641]
["bitfinex","BTCUSD",1773173344594,0.10275857,70108.0,70098.0,0.01344641]
["bitfinex","BTCUSD",1773173344924,0.00144,70107.0,70097.0,0.00037472]
["bitfinex","BTCUSD",1773173345127,0.00144,70107.0,70097.0,0.07170443]
["bitfinex","BTCUSD",1773173345327,0.03144,70107.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773173346114,0.0021822,72549.0,70101.0,0.01341862]
["bitfinex","BTCUSD",1773173346115,0.07130231,70124.0,70101.0,0.01341862]
["bitfinex","BTCUSD",1773173346334,0.07130231,70124.0,70101.0,0.01485862]
["bitfinex","BTCUSD",1773173346335,0.00144,70123.0,70101.0,0.01485862]
["bitfinex","BTCUSD",1773173346514,0.03,70121.0,70103.0,0.01341862]
["bitfinex","BTCUSD",1773173348996,0.00144,70127.0,70105.0,0.01340202]
["bitfinex","BTCUSD",1773173352223,0.03183149,70126.0,70107.0,0.01336689]
["bitfinex","BTCUSD",1773173352425,0.00183149,70125.0,70107.0,0.01336689]
["bitfinex","BTCUSD",1773173353028,0.03,70126.0,70107.0,0.01336689]
["bitfinex","BTCUSD",1773173354444,0.03,70124.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773173354624,0.03,70119.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773173354824,0.00144,70118.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773173357869,0.03,70116.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773173358069,0.03,70112.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773173358273,0.00144,70111.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773173358793,0.03,70109.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773173358951,0.03,70109.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773173359157,0.03,70107.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773173359959,0.03,70107.0,70096.0,0.07540033]
["bitfinex","BTCUSD",1773173360169,0.00037419,70109.0,70097.0,0.01416107]
["bitfinex","BTCUSD",1773173360550,0.07130633,70120.0,70097.0,0.01416107]
["bitfinex","BTCUSD",1773173360751,0.00144,70119.0,70097.0,0.01453526]
["bitfinex","BTCUSD",1773173361438,0.03144,70119.0,70097.0,0.01453526]
["bitfinex","BTCUSD",1773173361787,0.03144,70119.0,70097.0,0.00037419]
["bitfinex","BTCUSD",1773173362023,0.03,70117.0,70097.0,0.00037419]
["bitfinex","BTCUSD",1773173362588,0.03,70109.0,70097.0,0.00037419]
["bitfinex","BTCUSD",1773173362793,0.00144,70108.0,70097.0,0.00037419]
["bitfinex","BTCUSD",1773173364355,0.03,70106.0,70097.0,0.00037419]
["bitfinex","BTCUSD",1773173365867,0.03,70106.0,70079.0,0.000236]
["bitfinex","BTCUSD",1773173365868,0.0031529,70105.0,70079.0,0.000236]
["bitfinex","BTCUSD",1773173366081,0.0031529,70105.0,70081.0,0.07154562]
["bitfinex","BTCUSD",1773173366082,0.00352686,70105.0,70081.0,0.07154562]
["bitfinex","BTCUSD",1773173366382,0.00352686,70105.0,70082.0,0.01338592]
["bitfinex","BTCUSD",1773173366588,0.03,70099.0,70083.0,0.08472989]
["bitfinex","BTCUSD",1773173366791,0.00144,70098.0,70084.0,0.01338592]
["bitfinex","BTCUSD",1773173367411,0.00144,70098.0,70097.0,0.024]
["bitfinex","BTCUSD",1773173367545,0.03,70099.0,70097.0,0.024]
["bitfinex","BTCUSD",1773173367751,0.00144,70102.0,70097.0,0.024]
["bitfinex","BTCUSD",1773173369365,0.03144,70102.0,70097.0,0.024]
["bitfinex","BTCUSD",1773173371136,0.03,70101.0,70097.0,0.024]
["bitfinex","BTCUSD",1773173371569,0.01182861,70114.0,70098.0,0.01338592]
["bitfinex","BTCUSD",1773173371823,0.07130526,70122.0,70098.0,0.01338592]
["bitfinex","BTCUSD",1773173371824,0.00144,70113.0,70098.0,0.01349822]
["bitfinex","BTCUSD",1773173372051,0.00144,70112.0,70098.0,0.01349822]
["bitfinex","BTCUSD",1773173374179,0.00144,70112.0,70100.0,0.01338592]
["bitfinex","BTCUSD",1773173376809,0.03,70114.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773173377054,0.00144,70123.0,70102.0,0.01338592]
["bitfinex","BTCUSD",1773173377644,0.01281317,70122.0,70102.0,0.01338592]
["bitfinex","BTCUSD",1773173377972,0.03,70121.0,70104.0,0.01338592]
["bitfinex","BTCUSD",1773173378680,0.03,70119.0,70104.0,0.01338592]
["bitfinex","BTCUSD",1773173378882,0.03,70119.0,70104.0,0.07132257]
["bitfinex","BTCUSD",1773173379038,0.03,70117.0,70102.0,0.07132422]
["bitfinex","BTCUSD",1773173379238,0.00144,70116.0,70102.0,0.07132422]
["bitfinex","BTCUSD",1773173379680,0.00144,70116.0,70103.0,0.01338592]
["bitfinex","BTCUSD",1773173380067,0.03144,70116.0,70103.0,0.01338592]
["bitfinex","BTCUSD",1773173380863,0.03144,70116.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773173381058,0.03,70115.0,70105.0,0.01338592]
["bitfinex","BTCUSD",1773173382070,0.03,70114.0,70105.0,0.01338592]
["bitfinex","BTCUSD",1773173382983,0.03,70113.0,70107.0,0.01338592]
["bitfinex","BTCUSD",1773173383318,0.00022001,70123.0,70107.0,0.01338592]
["bitfinex","BTCUSD",1773173383448,0.00144,70118.0,70107.0,0.01482592]
["bitfinex","BTCUSD",1773173384703,0.00144,70122.0,70107.0,0.01482592]
["bitfinex","BTCUSD",1773173384907,0.00022001,70123.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773173385116,0.00022001,70123.0,70109.0,0.01338592]
["bitfinex","BTCUSD",1773173385809,0.01242906,70122.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773173386011,0.00022001,70123.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773173386012,0.04242906,70121.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773173386208,0.03,70121.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773173387025,0.03,70120.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773173387650,0.03,70120.0,70108.0,0.07275846]
["bitfinex","BTCUSD",1773173388053,0.00022001,70118.0,70107.0,0.01338592]
["bitfinex","BTCUSD",1773173388211,0.00022001,70118.0,70107.0,0.08470544]
["bitfinex","BTCUSD",1773173388212,0.00144,70117.0,70107.0,0.08470544]
["bitfinex","BTCUSD",1773173390562,0.00144,70117.0,70107.0,0.07131952]
["bitfinex","BTCUSD",1773173392388,0.00144,70117.0,70104.0,0.07132243]
["bitfinex","BTCUSD",1773173392605,0.03,70119.0,70105.0,0.01340077]
["bitfinex","BTCUSD",1773173392898,0.00022001,70123.0,70105.0,0.01340077]
["bitfinex","BTCUSD",1773173393129,0.00045001,70125.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773173393252,0.00045001,70125.0,70107.0,0.01340077]
["bitfinex","BTCUSD",1773173395114,0.00045001,70125.0,70109.0,0.01340077]
["bitfinex","BTCUSD",1773173397394,0.00045001,70125.0,70111.0,0.01340077]
["bitfinex","BTCUSD",1773173397707,0.00045001,70125.0,70113.0,0.01340077]
["bitfinex","BTCUSD",1773173397902,0.00045001,70125.0,70114.0,0.03952192]
["bitfinex","BTCUSD",1773173398123,0.00045001,70125.0,70115.0,0.01340077]
["bitfinex","BTCUSD",1773173398302,0.03,70124.0,70102.0,0.01340077]
["bitfinex","BTCUSD",1773173398646,0.04364039,70120.0,70102.0,0.01340077]
["bitfinex","BTCUSD",1773173398948,0.04364039,70120.0,70104.0,0.01340077]
["bitfinex","BTCUSD",1773173399301,0.04508039,70120.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773173399731,0.03,70118.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773173400260,0.03,70116.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773173400548,0.03,70116.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773173400761,0.03,70116.0,70100.0,0.07132659]
["bitfinex","BTCUSD",1773173400762,0.01364039,70113.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773173400951,0.03,70108.0,70090.0,0.07153651]
["bitfinex","BTCUSD",1773173401160,0.03,70104.0,70090.0,0.07153651]
["bitfinex","BTCUSD",1773173401462,0.03,70102.0,70090.0,0.07153651]
["bitfinex","BTCUSD",1773173401637,0.00144,70106.0,70091.0,0.01340077]
["bitfinex","BTCUSD",1773173403974,0.03144,70109.0,70093.0,0.01340077]
["bitfinex","BTCUSD",1773173404178,0.03144,70109.0,70095.0,0.01340077]
["bitfinex","BTCUSD",1773173404654,0.01375257,70113.0,70095.0,0.01340077]
["bitfinex","BTCUSD",1773173404655,0.00011218,70113.0,70095.0,0.00408077]
["bitfinex","BTCUSD",1773173404772,0.08494638,70121.0,70095.0,0.00408077]
["bitfinex","BTCUSD",1773173404773,0.00144,70120.0,70095.0,0.00408077]
["bitfinex","BTCUSD",1773173404979,0.07152044,70126.0,70095.0,0.00408077]
["bitfinex","BTCUSD",1773173404980,0.00022001,70138.0,70100.0,0.16305677]
["bitfinex","BTCUSD",1773173405180,0.00023,70150.0,70122.0,0.01340077]
["bitfinex","BTCUSD",1773173405387,0.00023,70150.0,70124.0,0.01340077]
["bitfinex","BTCUSD",1773173406123,0.03,70149.0,70126.0,0.01340077]
["bitfinex","BTCUSD",1773173406317,0.0301123,70149.0,70126.0,0.01340077]
["bitfinex","BTCUSD",1773173407149,0.03,70148.0,70126.0,0.01340077]
["bitfinex","BTCUSD",1773173408140,0.03,70147.0,70128.0,0.01340077]
["bitfinex","BTCUSD",1773173408334,0.03,70147.0,70130.0,0.01340077]
["bitfinex","BTCUSD",1773173409195,0.0001123,70149.0,70130.0,0.01340077]
["bitfinex","BTCUSD",1773173410782,0.0001123,70149.0,70132.0,0.01340077]
["bitfinex","BTCUSD",1773173412482,0.00033231,70149.0,70132.0,0.01340077]
["bitfinex","BTCUSD",1773173412903,0.00033231,70149.0,70134.0,0.01340077]
["bitfinex","BTCUSD",1773173413128,0.00033231,70149.0,70136.0,0.01340077]
["bitfinex","BTCUSD",1773173414042,0.03,70146.0,70132.0,0.07129311]
["bitfinex","BTCUSD",1773173414158,0.04364039,70144.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773173414916,0.04364039,70144.0,70134.0,0.07273131]
["bitfinex","BTCUSD",1773173414917,0.03,70144.0,70134.0,0.07273131]
["bitfinex","BTCUSD",1773173415125,0.03,70144.0,70134.0,0.07129131]
["bitfinex","BTCUSD",1773173415332,0.04364039,70144.0,70134.0,0.07273131]
["bitfinex","BTCUSD",1773173415927,0.04364039,70144.0,70134.0,0.07129131]
["bitfinex","BTCUSD",1773173416175,0.03,70140.0,70114.0,0.03952192]
["bitfinex","BTCUSD",1773173416340,0.03,70138.0,70116.0,0.01340077]
["bitfinex","BTCUSD",1773173416777,0.03,70138.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773173416984,0.03,70138.0,70120.0,0.01340077]
["bitfinex","BTCUSD",1773173417361,0.03,70136.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773173417558,0.03,70136.0,70121.0,0.01484077]
["bitfinex","BTCUSD",1773173417719,0.03,70136.0,70121.0,0.01340077]
["bitfinex","BTCUSD",1773173417919,0.03,70134.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773173418143,0.03,70132.0,70120.0,0.01484077]
["bitfinex","BTCUSD",1773173418543,0.03,70132.0,70120.0,0.01340077]
["bitfinex","BTCUSD",1773173418866,0.03,70132.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773173419029,0.07129229,70134.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773173419030,0.03,70133.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773173419749,0.03,70133.0,70123.0,0.01447306]
["bitfinex","BTCUSD",1773173420157,0.03,70136.0,70123.0,0.01447306]
["bitfinex","BTCUSD",1773173420356,0.04477214,70136.0,70123.0,0.01447306]
["bitfinex","BTCUSD",1773173420566,0.10129025,70136.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773173420764,0.03,70130.0,70112.0,0.01447306]
["bitfinex","BTCUSD",1773173421084,0.03,70128.0,70113.0,0.08722549]
["bitfinex","BTCUSD",1773173421277,0.03,70128.0,70113.0,0.07131243]
["bitfinex","BTCUSD",1773173421577,0.03,70128.0,70114.0,0.01591306]
["bitfinex","BTCUSD",1773173421778,0.03,70128.0,70114.0,0.01447306]
["bitfinex","BTCUSD",1773173421962,0.03,70128.0,70115.0,0.01447306]
["bitfinex","BTCUSD",1773173422219,0.03,70127.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773173422425,0.03,70127.0,70113.0,0.07131243]
["bitfinex","BTCUSD",1773173422629,0.03,70127.0,70115.0,0.01447306]
["bitfinex","BTCUSD",1773173422995,0.03,70127.0,70116.0,0.08722345]
["bitfinex","BTCUSD",1773173423199,0.10129564,70131.0,70116.0,0.08722345]
["bitfinex","BTCUSD",1773173423463,0.03,70129.0,70114.0,0.07131039]
["bitfinex","BTCUSD",1773173423652,0.04477214,70127.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773173424058,0.04477214,70127.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773173424386,0.07128886,70138.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773173424387,0.00023,70150.0,70120.0,0.01447306]
["bitfinex","BTCUSD",1773173424588,0.00023,70150.0,70119.0,0.03973874]
["bitfinex","BTCUSD",1773173424589,0.00033227,70149.0,70119.0,0.03973874]
["bitfinex","BTCUSD",1773173424785,0.00033227,70149.0,70120.0,0.01447306]
["bitfinex","BTCUSD",1773173424920,0.00033227,70149.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773173425120,0.00033227,70149.0,70122.0,0.01447306]
["bitfinex","BTCUSD",1773173425520,0.10160941,70149.0,70122.0,0.01447306]
["bitfinex","BTCUSD",1773173425780,0.04510441,70149.0,70124.0,0.01447306]
["bitfinex","BTCUSD",1773173425987,0.03,70147.0,70124.0,0.01447306]
["bitfinex","BTCUSD",1773173426990,0.04477214,70147.0,70124.0,0.01447306]
["bitfinex","BTCUSD",1773173427219,0.04499215,70147.0,70126.0,0.01447306]
["bitfinex","BTCUSD",1773173434039,0.04499215,70147.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773173434239,0.04499215,70147.0,70128.0,0.01447306]
["bitfinex","BTCUSD",1773173434558,0.04499215,70147.0,70130.0,0.01447306]
["bitfinex","BTCUSD",1773173435696,0.04499215,70147.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773173435697,0.04477214,70144.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773173436187,0.04477214,70144.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773173436535,0.04477214,70144.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773173436735,0.04477214,70144.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773173437184,0.04477214,70144.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773173437617,0.04477214,70144.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773173437785,0.04477214,70144.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773173438398,0.03,70139.0,70120.0,0.08597925]
["bitfinex","BTCUSD",1773173438603,0.03,70133.0,70118.0,0.03156409]
["bitfinex","BTCUSD",1773173438800,0.03,70133.0,70111.0,0.03973874]
["bitfinex","BTCUSD",1773173438801,0.03895813,70139.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773173438803,0.03,70127.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773173439004,0.03,70117.0,70095.0,0.08580464]
["bitfinex","BTCUSD",1773173439202,0.16249628,70120.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773173439203,0.03,70111.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773173439431,0.03,70105.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773173439604,0.03,70099.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773173439819,0.03,70093.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773173439978,0.04477214,70093.0,70090.0,0.00057396]
["bitfinex","BTCUSD",1773173440481,0.04477214,70093.0,70085.0,0.0016604]
["bitfinex","BTCUSD",1773173440680,0.04514633,70093.0,70085.0,0.0016604]
["bitfinex","BTCUSD",1773173440884,0.04514633,70093.0,70085.0,9.66e-05]
["bitfinex","BTCUSD",1773173441101,0.04514633,70093.0,70085.0,0.0015366]
["bitfinex","BTCUSD",1773173441346,0.04514633,70093.0,70085.0,0.07287782]
["bitfinex","BTCUSD",1773173441848,0.0003541,70092.0,70085.0,0.07287782]
["bitfinex","BTCUSD",1773173442171,0.07132556,70102.0,70085.0,0.07287782]
["bitfinex","BTCUSD",1773173442172,0.03,70099.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773173442327,0.03,70095.0,70087.0,0.07145208]
["bitfinex","BTCUSD",1773173442526,0.04477214,70095.0,70087.0,0.00011218]
["bitfinex","BTCUSD",1773173443429,0.03,70094.0,70087.0,0.00011218]
["bitfinex","BTCUSD",1773173443626,0.01477214,70091.0,70087.0,0.00011218]
["bitfinex","BTCUSD",1773173443972,0.01477214,70097.0,70087.0,0.00011218]
["bitfinex","BTCUSD",1773173444804,0.03,70096.0,70087.0,0.00011218]
["bitfinex","BTCUSD",1773173445004,0.04477214,70094.0,70087.0,0.00011218]
["bitfinex","BTCUSD",1773173447212,0.01372268,70092.0,70087.0,0.00011218]
["bitfinex","BTCUSD",1773173447417,0.00144,70098.0,70087.0,0.00011218]
["bitfinex","BTCUSD",1773173447418,0.01372268,70096.0,70087.0,0.00011218]
["bitfinex","BTCUSD",1773173448526,0.04372268,70095.0,70087.0,0.00011218]
["bitfinex","BTCUSD",1773173448726,0.03,70095.0,70087.0,0.00011218]
["bitfinex","BTCUSD",1773173448924,0.03,70093.0,70087.0,0.00011218]
["bitfinex","BTCUSD",1773173449390,0.03,70093.0,70087.0,0.00031218]
["bitfinex","BTCUSD",1773173449992,0.03,70097.0,70087.0,0.00031218]
["bitfinex","BTCUSD",1773173450287,0.03,70093.0,70087.0,0.00031218]
["bitfinex","BTCUSD",1773173450865,0.03,70089.0,70087.0,0.00031218]
["bitfinex","BTCUSD",1773173451873,0.03,70089.0,70087.0,0.07165164]
["bitfinex","BTCUSD",1773173452066,0.03144,70098.0,70087.0,0.07165164]
["bitfinex","BTCUSD",1773173452272,0.03,70094.0,70087.0,0.07165164]
["bitfinex","BTCUSD",1773173452902,0.03,70094.0,70087.0,0.00031218]
["bitfinex","BTCUSD",1773173453107,0.04298213,70092.0,70087.0,0.00031218]
["bitfinex","BTCUSD",1773173453479,0.04298213,70092.0,70086.0,0.07134035]
["bitfinex","BTCUSD",1773173454344,0.03,70091.0,70086.0,0.07134035]
["bitfinex","BTCUSD",1773173454500,0.00144,70098.0,70089.0,0.00017699]
["bitfinex","BTCUSD",1773173454501,0.01298213,70090.0,70089.0,0.00017699]
["bitfinex","BTCUSD",1773173454702,0.00144,70098.0,70086.0,0.07134035]
["bitfinex","BTCUSD",1773173454904,0.01280511,70097.0,70086.0,0.07134035]
["bitfinex","BTCUSD",1773173455538,0.03,70096.0,70085.0,0.07163823]
["bitfinex","BTCUSD",1773173455767,0.03,70090.0,70085.0,0.0002966]
["bitfinex","BTCUSD",1773173455894,0.03,70088.0,70085.0,0.0002966]
["bitfinex","BTCUSD",1773173456095,0.04298213,70088.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773173459210,0.03,70087.0,70081.0,0.06526507]
["bitfinex","BTCUSD",1773173459668,0.03,70087.0,70080.0,0.07134517]
["bitfinex","BTCUSD",1773173459897,0.04298213,70087.0,70079.0,0.11070853]
["bitfinex","BTCUSD",1773173460368,0.03,70086.0,70079.0,0.11070853]
["bitfinex","BTCUSD",1773173460587,0.04298213,70086.0,70079.0,0.11070853]
["bitfinex","BTCUSD",1773173461144,0.00017704,70085.0,70079.0,0.11070853]
["bitfinex","BTCUSD",1773173461622,0.03017704,70085.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773173461823,0.03017704,70085.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773173461824,0.03017704,70085.0,70066.0,0.07136118]
["bitfinex","BTCUSD",1773173461825,0.03,70081.0,70066.0,0.07136118]
["bitfinex","BTCUSD",1773173462027,0.00126301,70080.0,70069.0,0.01266933]
["bitfinex","BTCUSD",1773173462252,0.00144,70081.0,70069.0,0.01266933]
["bitfinex","BTCUSD",1773173462579,0.00017704,70085.0,70069.0,0.01266933]
["bitfinex","BTCUSD",1773173462803,0.00144,70084.0,70069.0,0.01266933]
["bitfinex","BTCUSD",1773173463222,0.03,70082.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773173464278,0.00017704,70081.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773173465319,0.03,70080.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773173465511,0.01315917,70081.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773173465720,0.01262792,70081.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773173466479,0.01262792,70081.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773173467014,0.01262792,70081.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173467178,0.02284452,70077.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173467406,0.03,70070.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173467601,0.03144,70070.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173468451,0.00144,70070.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173469335,0.10135475,70073.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173469506,0.00144,70072.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173470332,0.03,70068.0,70059.0,0.0002402]
["bitfinex","BTCUSD",1773173470558,0.03,70068.0,70059.0,0.07160818]
["bitfinex","BTCUSD",1773173470915,0.03,70068.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173471365,0.03,70071.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173472569,0.10279526,70072.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173473901,0.03,70070.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173477210,0.03,70068.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173477365,0.03,70066.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173478523,0.03,70065.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173479557,0.03,70070.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173481653,0.10135739,70070.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173481833,0.00812724,70069.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173482236,0.03812724,70069.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173483075,0.03,70069.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173483249,0.03,70068.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173483650,0.00053082,70067.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173484274,0.03053082,70067.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173485179,0.00053082,70067.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773173486916,0.00022001,70082.0,70065.0,0.00955424]
["bitfinex","BTCUSD",1773173487130,0.00181403,70081.0,70065.0,0.00955424]
["bitfinex","BTCUSD",1773173489274,0.00181403,70081.0,70067.0,0.00811424]
["bitfinex","BTCUSD",1773173489962,0.07946778,70087.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773173489963,0.00022001,70090.0,70070.0,0.05434108]
["bitfinex","BTCUSD",1773173490152,0.00022001,70090.0,70071.0,0.00811424]
["bitfinex","BTCUSD",1773173490153,0.05456109,70090.0,70071.0,0.00811424]
["bitfinex","BTCUSD",1773173490329,0.05456109,70090.0,70073.0,0.00811424]
["bitfinex","BTCUSD",1773173490330,0.03812724,70089.0,70073.0,0.00811424]
["bitfinex","BTCUSD",1773173491137,0.10946511,70089.0,70073.0,0.00811424]
["bitfinex","BTCUSD",1773173491360,0.10946511,70089.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773173491741,0.00812724,70088.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773173492811,0.03,70088.0,70075.0,0.00811424]
["bitfinex","BTCUSD",1773173493307,0.03,70088.0,70077.0,0.00811424]
["bitfinex","BTCUSD",1773173493913,0.03,70087.0,70077.0,0.00811424]
["bitfinex","BTCUSD",1773173494658,0.00022001,70090.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773173494858,0.03,70086.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773173495286,0.03,70086.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773173495491,0.03,70084.0,70074.0,0.07279314]
["bitfinex","BTCUSD",1773173496366,0.03,70083.0,70074.0,0.07279314]
["bitfinex","BTCUSD",1773173496986,0.02202698,70086.0,70074.0,0.07279314]
["bitfinex","BTCUSD",1773173497187,0.02202698,70089.0,70074.0,0.07279314]
["bitfinex","BTCUSD",1773173497968,0.03,70088.0,70074.0,0.07279314]
["bitfinex","BTCUSD",1773173498759,0.05202698,70088.0,70074.0,0.07279314]
["bitfinex","BTCUSD",1773173499729,0.03022001,70090.0,70074.0,0.07279314]
["bitfinex","BTCUSD",1773173500176,0.05224699,70090.0,70074.0,0.07279314]
["bitfinex","BTCUSD",1773173500329,0.03022001,70090.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773173500528,0.03,70088.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773173500724,0.03,70088.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773173500967,0.05202698,70088.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773173502682,0.05202698,70088.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773173503043,0.03,70087.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773173503247,0.03,70085.0,70076.0,0.0727911]
["bitfinex","BTCUSD",1773173503450,0.03,70083.0,70076.0,0.0727911]
["bitfinex","BTCUSD",1773173506079,0.03,70083.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773173506700,0.00022001,70089.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773173506905,0.05224699,70089.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773173507102,0.03,70087.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773173507277,0.05202698,70087.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773173507492,0.03,70087.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773173507698,0.03,70085.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773173509497,0.03,70085.0,70076.0,0.0715511]
["bitfinex","BTCUSD",1773173515479,0.00022001,70087.0,70076.0,0.0715511]
["bitfinex","BTCUSD",1773173515678,0.03,70085.0,70076.0,0.0715511]
["bitfinex","BTCUSD",1773173516669,0.03,70086.0,70076.0,0.0715511]
["bitfinex","BTCUSD",1773173517001,0.0236343,70081.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773173517201,0.03144,70080.0,70070.0,0.05430013]
["bitfinex","BTCUSD",1773173517417,0.03144,70080.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773173517851,0.00144,70079.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773173518853,0.00037403,70081.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773173519288,0.03,70088.0,70070.0,0.05430013]
["bitfinex","BTCUSD",1773173519458,0.03,70088.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773173519656,0.03,70086.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773173520088,0.00022001,70085.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773173520494,0.00166001,70090.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773173520495,0.02385431,70095.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773173520646,0.03,70094.0,70080.0,0.05430013]
["bitfinex","BTCUSD",1773173520846,0.03,70094.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773173521045,0.00022001,70093.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773173521250,0.03,70092.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773173521592,0.0536343,70092.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773173522397,0.0536343,70092.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773173522798,0.03,70092.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773173522999,0.00022001,70105.0,70084.0,0.03811648]
["bitfinex","BTCUSD",1773173523161,0.0236343,70113.0,70084.0,0.03811648]
["bitfinex","BTCUSD",1773173523360,0.0236343,70113.0,70090.0,0.05430013]
["bitfinex","BTCUSD",1773173523562,0.0236343,70113.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773173523772,0.07131569,70111.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773173523985,0.05385431,70110.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773173524184,0.05385431,70110.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773173524385,0.03022001,70110.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773173524969,0.03,70109.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773173525419,0.03009606,70109.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773173525617,0.05373036,70109.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773173526813,0.03,70107.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773173528155,0.03,70106.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773173528353,0.03,70104.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773173528555,0.03,70102.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773173528759,0.03,70102.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773173529148,0.03,70102.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773173529149,0.03,70100.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773173529325,0.03,70094.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773173529525,0.03,70092.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773173529741,0.03,70092.0,70082.0,0.07134433]
["bitfinex","BTCUSD",1773173529941,0.03,70092.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773173530541,0.0536343,70095.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773173531142,0.03,70095.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773173531542,0.03,70094.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773173531741,0.03,70094.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773173532145,0.03,70092.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773173533873,0.03,70092.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773173534864,0.03,70091.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773173535037,0.0250743,70100.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773173536064,0.03,70099.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773173536496,0.0536343,70099.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773173537907,0.03,70098.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773173538111,0.0536343,70098.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773173539021,0.03144,70100.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773173539313,0.0536343,70098.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773173539861,0.03,70098.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773173540065,0.00144,70100.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773173540511,0.03144,70100.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773173541215,0.03,70098.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773173541457,0.0536343,70096.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773173550039,0.0536343,70096.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773173550739,0.08574013,70100.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773173550940,0.03,70094.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773173551099,0.0536343,70094.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773173551696,0.0536343,70094.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773173553434,0.03,70093.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773173554454,0.03,70095.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773173554634,0.03,70093.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773173555224,0.0236343,70094.0,70070.0,0.0001876]
["bitfinex","BTCUSD",1773173555225,0.03,70091.0,70070.0,0.0001876]
["bitfinex","BTCUSD",1773173555410,0.14249583,70092.0,70070.0,0.0001876]
["bitfinex","BTCUSD",1773173555411,0.03,70080.0,70071.0,0.07155591]
["bitfinex","BTCUSD",1773173555616,0.14249583,70089.0,70071.0,0.07155591]
["bitfinex","BTCUSD",1773173555849,0.00144,70092.0,70071.0,0.07155591]
["bitfinex","BTCUSD",1773173556058,0.00144,70092.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773173556436,0.00144,70092.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773173556639,0.00144,70092.0,70073.0,0.07172818]
["bitfinex","BTCUSD",1773173557175,0.24382781,70095.0,70073.0,0.07188428]
["bitfinex","BTCUSD",1773173557336,0.03,70093.0,70073.0,0.07188428]
["bitfinex","BTCUSD",1773173558491,0.03,70093.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773173561928,0.03,70092.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773173562103,0.03,70088.0,70078.0,0.0715486]
["bitfinex","BTCUSD",1773173564914,0.03,70088.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773173565333,0.07133458,70093.0,70086.0,0.07154077]
["bitfinex","BTCUSD",1773173565334,0.00022001,70093.0,70086.0,0.07154077]
["bitfinex","BTCUSD",1773173565779,0.14238786,70098.0,70086.0,0.07154077]
["bitfinex","BTCUSD",1773173566126,0.01277045,70099.0,70086.0,0.07154077]
["bitfinex","BTCUSD",1773173566538,0.04277045,70098.0,70086.0,0.07154077]
["bitfinex","BTCUSD",1773173569146,0.03,70097.0,70086.0,0.07154077]
["bitfinex","BTCUSD",1773173569329,0.04277045,70097.0,70086.0,0.07154077]
["bitfinex","BTCUSD",1773173569777,0.18515367,70097.0,70086.0,0.07154077]
["bitfinex","BTCUSD",1773173569949,0.04277045,70097.0,70086.0,0.07154077]
["bitfinex","BTCUSD",1773173571574,0.21395247,70100.0,70086.0,0.07154077]
["bitfinex","BTCUSD",1773173571575,0.03,70094.0,70086.0,0.07154077]
["bitfinex","BTCUSD",1773173571742,0.04277045,70094.0,70086.0,0.07154077]
["bitfinex","BTCUSD",1773173576171,0.03,70093.0,70086.0,0.07154077]
["bitfinex","BTCUSD",1773173576373,0.04277045,70093.0,70085.0,0.07278165]
["bitfinex","BTCUSD",1773173576560,0.01277045,70088.0,70077.0,0.07134976]
["bitfinex","BTCUSD",1773173576783,0.01277045,70082.0,70077.0,0.07134937]
["bitfinex","BTCUSD",1773173576971,0.03,70079.0,70077.0,0.07134994]
["bitfinex","BTCUSD",1773173577172,0.04277045,70079.0,70078.0,0.00164]
["bitfinex","BTCUSD",1773173577615,0.04277045,70079.0,70078.0,0.07298906]
["bitfinex","BTCUSD",1773173577817,0.04277045,70079.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773173578012,0.04277045,70079.0,70078.0,0.00164]
["bitfinex","BTCUSD",1773173578434,0.03,70078.0,70077.0,0.07134994]
["bitfinex","BTCUSD",1773173578562,0.03,70078.0,70077.0,0.07278994]
["bitfinex","BTCUSD",1773173578765,0.03,70078.0,70077.0,0.07134994]
["bitfinex","BTCUSD",1773173578962,0.03,70078.0,70077.0,0.07278994]
["bitfinex","BTCUSD",1773173579166,0.01277045,70081.0,70077.0,0.07278994]
["bitfinex","BTCUSD",1773173579497,0.03,70080.0,70077.0,0.07278994]
["bitfinex","BTCUSD",1773173579917,0.03,70080.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773173580892,0.00023,70100.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773173581085,0.11399162,70100.0,70081.0,0.0387445]
["bitfinex","BTCUSD",1773173581317,0.07132776,70099.0,70081.0,0.0387445]
["bitfinex","BTCUSD",1773173581750,0.01299046,70097.0,70081.0,0.0387445]
["bitfinex","BTCUSD",1773173581924,0.01299046,70097.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773173582132,0.03,70096.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773173582331,0.03,70096.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773173583419,0.03,70095.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773173584048,0.03,70095.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773173584559,0.04277045,70095.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773173584767,0.03,70092.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773173585163,0.03,70092.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773173585395,0.01277045,70091.0,70083.0,0.07134378]
["bitfinex","BTCUSD",1773173585530,0.04277045,70086.0,70083.0,0.03763331]
["bitfinex","BTCUSD",1773173585744,0.04277045,70086.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773173585949,0.03,70085.0,70062.0,0.07901061]
["bitfinex","BTCUSD",1773173586150,0.03,70085.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773173586151,0.00638522,70070.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773173586349,0.00638522,70070.0,70054.0,0.07156141]
["bitfinex","BTCUSD",1773173586574,0.00638522,70070.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773173587138,0.03,70070.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773173587341,0.00638522,70069.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773173588367,0.00638522,70069.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773173589381,0.03638522,70069.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773173590417,0.03,70068.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773173590595,0.03638522,70068.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773173591529,0.00638522,70068.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773173596348,0.00638522,70068.0,70056.0,0.07157147]
["bitfinex","BTCUSD",1773173597169,0.00638522,70068.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773173597698,0.00638522,70067.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773173597856,0.00638522,70067.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773173598057,0.10135994,70068.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773173598058,0.03,70068.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773173598275,0.03,70068.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773173598702,0.00638522,70074.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773173599066,0.03,70077.0,70060.0,0.05429171]
["bitfinex","BTCUSD",1773173599503,0.03638522,70077.0,70060.0,0.05429171]
["bitfinex","BTCUSD",1773173599705,0.03,70076.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773173599883,0.00638522,70075.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773173600066,0.00638522,70075.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773173601696,0.00638522,70075.0,70059.0,0.07236841]
["bitfinex","BTCUSD",1773173601900,0.00638522,70075.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773173602277,0.00638522,70075.0,70059.0,0.07236841]
["bitfinex","BTCUSD",1773173602470,0.03,70079.0,70059.0,0.07236841]
["bitfinex","BTCUSD",1773173602471,0.03,70079.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773173602971,0.00638522,70078.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773173603410,0.00638522,70078.0,70059.0,0.07236841]
["bitfinex","BTCUSD",1773173604156,0.00638522,70078.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773173604331,0.00638522,70078.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773173605554,0.00638522,70078.0,70061.0,0.07236638]
["bitfinex","BTCUSD",1773173605753,0.00638522,70078.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773173606140,0.00638522,70078.0,70061.0,0.07236638]
["bitfinex","BTCUSD",1773173606355,0.00638522,70078.0,70061.0,0.07247869]
["bitfinex","BTCUSD",1773173606571,0.00638522,70078.0,70061.0,0.07147869]
["bitfinex","BTCUSD",1773173607826,0.00638522,70078.0,70061.0,0.07247869]
["bitfinex","BTCUSD",1773173608084,0.00638522,70078.0,70061.0,0.07147869]
["bitfinex","BTCUSD",1773173608425,0.00638522,70078.0,70061.0,0.07247869]
["bitfinex","BTCUSD",1773173608851,0.00638522,70078.0,70061.0,0.07147869]
["bitfinex","BTCUSD",1773173609251,0.00638522,70078.0,70061.0,0.07247869]
["bitfinex","BTCUSD",1773173609684,0.00638522,70078.0,70061.0,0.07147869]
["bitfinex","BTCUSD",1773173610974,0.00638522,70078.0,70061.0,0.07247869]
["bitfinex","BTCUSD",1773173611146,0.00638522,70078.0,70061.0,0.07147869]
["bitfinex","BTCUSD",1773173611583,0.00638522,70078.0,70061.0,0.07247869]
["bitfinex","BTCUSD",1773173611989,0.00638522,70078.0,70061.0,0.07147869]
["bitfinex","BTCUSD",1773173612189,0.00638522,70078.0,70061.0,0.07301968]
["bitfinex","BTCUSD",1773173612580,0.00638522,70078.0,70061.0,0.07201968]
["bitfinex","BTCUSD",1773173613002,0.00638522,70078.0,70061.0,0.07301968]
["bitfinex","BTCUSD",1773173614067,0.00638522,70078.0,70061.0,0.07147869]
["bitfinex","BTCUSD",1773173614402,0.00638522,70078.0,70061.0,0.07247869]
["bitfinex","BTCUSD",1773173614786,0.00638522,70078.0,70061.0,0.07147869]
["bitfinex","BTCUSD",1773173614984,0.00638522,70078.0,70061.0,0.07247869]
["bitfinex","BTCUSD",1773173615500,0.00638522,70078.0,70061.0,0.07147869]
["bitfinex","BTCUSD",1773173615714,0.03,70080.0,70062.0,0.00106414]
["bitfinex","BTCUSD",1773173615865,0.00638522,70079.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773173616258,0.03,70079.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773173616603,0.00638522,70078.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773173616811,0.00638522,70078.0,70061.0,0.07147869]
["bitfinex","BTCUSD",1773173617036,0.00638522,70078.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773173617419,0.00638522,70077.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773173619744,0.00638522,70077.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773173620146,0.00638522,70077.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773173620347,0.00638522,70077.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773173620660,0.03,70080.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773173620820,0.03533017,70081.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773173621216,0.03,70081.0,70068.0,0.04515549]
["bitfinex","BTCUSD",1773173621571,0.0596565,70080.0,70068.0,0.04515549]
["bitfinex","BTCUSD",1773173621866,0.03,70079.0,70068.0,0.04515549]
["bitfinex","BTCUSD",1773173623651,0.03,70078.0,70068.0,0.04515549]
["bitfinex","BTCUSD",1773173624809,0.03,70077.0,70068.0,0.04515549]
["bitfinex","BTCUSD",1773173625839,0.03,70079.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773173626117,0.03,70079.0,70071.0,0.146]
["bitfinex","BTCUSD",1773173627440,0.03,70079.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773173627441,0.0070965,70065.0,70043.0,0.07282472]
["bitfinex","BTCUSD",1773173627738,0.03,70051.0,70044.0,0.00745094]
["bitfinex","BTCUSD",1773173628066,0.14192281,70059.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773173628207,0.06142094,70060.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773173628758,0.14192281,70061.0,70060.0,0.00017716]
["bitfinex","BTCUSD",1773173628932,0.0011617,70065.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773173630159,0.0001617,70065.0,70054.0,0.0728134]
["bitfinex","BTCUSD",1773173630927,0.0001617,70065.0,70054.0,0.0730134]
["bitfinex","BTCUSD",1773173632427,0.0001617,70065.0,70054.0,0.00164]
["bitfinex","BTCUSD",1773173632870,0.0001617,70065.0,70054.0,0.07301337]
["bitfinex","BTCUSD",1773173634091,0.0001617,70065.0,70055.0,0.00918696]
["bitfinex","BTCUSD",1773173635084,0.0301617,70065.0,70055.0,0.00918696]
["bitfinex","BTCUSD",1773173636102,0.03,70064.0,70057.0,0.00927545]
["bitfinex","BTCUSD",1773173636887,0.0001617,70065.0,70057.0,0.00927545]
["bitfinex","BTCUSD",1773173639513,0.0001617,70065.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773173639828,0.0001617,70065.0,70057.0,0.08064576]
["bitfinex","BTCUSD",1773173639988,0.0001617,70065.0,70056.0,0.07137069]
["bitfinex","BTCUSD",1773173640789,0.00015985,70071.0,70057.0,0.00944374]
["bitfinex","BTCUSD",1773173640790,0.03,70071.0,70057.0,0.00944374]
["bitfinex","BTCUSD",1773173641114,0.03,70071.0,70061.0,0.00952367]
["bitfinex","BTCUSD",1773173641315,0.1422216,70078.0,70063.0,0.00952367]
["bitfinex","BTCUSD",1773173641516,0.0001617,70083.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773173641716,0.0001617,70083.0,70065.0,0.00952367]
["bitfinex","BTCUSD",1773173642324,0.00015513,70082.0,70065.0,0.00952367]
["bitfinex","BTCUSD",1773173642932,0.00063013,70082.0,70065.0,0.00952367]
["bitfinex","BTCUSD",1773173643134,0.00063013,70082.0,70066.0,0.01104124]
["bitfinex","BTCUSD",1773173643548,0.07197543,70082.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773173643748,0.03,70081.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773173644045,0.0301009,70081.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773173644636,0.0001009,70081.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773173645460,0.00022001,70071.0,70068.0,0.00967666]
["bitfinex","BTCUSD",1773173645742,0.00022001,70071.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773173647970,0.0001009,70073.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773173648416,0.00043311,70084.0,70071.0,0.00974862]
["bitfinex","BTCUSD",1773173648628,0.00043311,70084.0,70073.0,0.00974862]
["bitfinex","BTCUSD",1773173648796,0.00022001,70092.0,70073.0,0.00974862]
["bitfinex","BTCUSD",1773173648996,0.00022001,70092.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773173648997,0.0072731,70096.0,70083.0,0.00981807]
["bitfinex","BTCUSD",1773173648998,0.0358331,70096.0,70083.0,0.00981807]
["bitfinex","BTCUSD",1773173649196,0.0358331,70096.0,70085.0,0.00981807]
["bitfinex","BTCUSD",1773173650109,0.0058331,70096.0,70085.0,0.00981807]
["bitfinex","BTCUSD",1773173650608,0.0058331,70096.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773173651190,0.0058331,70096.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773173652253,0.0058331,70096.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773173652444,0.0058331,70096.0,70081.0,0.04341241]
["bitfinex","BTCUSD",1773173652445,0.00012343,70094.0,70071.0,0.0717294]
["bitfinex","BTCUSD",1773173652599,0.13148871,70096.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773173652600,0.0001834,70090.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773173652942,0.0001834,70090.0,70072.0,0.01195477]
["bitfinex","BTCUSD",1773173654531,0.0001834,70090.0,70074.0,0.01051477]
["bitfinex","BTCUSD",1773173654725,0.03,70090.0,70074.0,0.01051477]
["bitfinex","BTCUSD",1773173655130,0.0613328,70094.0,70074.0,0.01051477]
["bitfinex","BTCUSD",1773173656050,0.03,70093.0,70074.0,0.01051477]
["bitfinex","BTCUSD",1773173657070,0.03,70093.0,70076.0,0.01065867]
["bitfinex","BTCUSD",1773173657797,0.10133438,70093.0,70076.0,0.01065867]
["bitfinex","BTCUSD",1773173658347,0.00010955,70092.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773173658590,0.00010955,70092.0,70076.0,0.01065867]
["bitfinex","BTCUSD",1773173658591,0.03,70089.0,70076.0,0.01065867]
["bitfinex","BTCUSD",1773173658801,0.03,70089.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773173659750,0.03,70089.0,70078.0,0.07278872]
["bitfinex","BTCUSD",1773173660663,0.03,70088.0,70078.0,0.07278872]
["bitfinex","BTCUSD",1773173661268,0.03,70088.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773173661696,0.03,70091.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773173663286,0.03,70091.0,70078.0,0.07278869]
["bitfinex","BTCUSD",1773173663710,0.03,70091.0,70078.0,0.07298869]
["bitfinex","BTCUSD",1773173665143,0.03,70090.0,70078.0,0.07298869]
["bitfinex","BTCUSD",1773173665313,0.03,70090.0,70078.0,0.0839022]
["bitfinex","BTCUSD",1773173665513,0.03,70090.0,70079.0,0.01091351]
["bitfinex","BTCUSD",1773173666139,0.00022001,70094.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773173666344,0.00022001,70094.0,70082.0,0.01091351]
["bitfinex","BTCUSD",1773173667065,0.00022001,70094.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773173667227,0.00022001,70094.0,70084.0,0.01095888]
["bitfinex","BTCUSD",1773173669356,0.00022001,70094.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773173669563,0.00022001,70094.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773173669931,0.00022001,70094.0,70087.0,0.01100232]
["bitfinex","BTCUSD",1773173670676,0.00022001,70094.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773173671566,0.00022001,70094.0,70086.0,0.07278039]
["bitfinex","BTCUSD",1773173673887,0.00022001,70094.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773173675024,0.00022001,70094.0,70086.0,0.07278022]
["bitfinex","BTCUSD",1773173675538,0.00022001,70094.0,70087.0,0.01112159]
["bitfinex","BTCUSD",1773173675706,0.00022001,70094.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773173676020,0.00022001,70094.0,70088.0,0.08246047]
["bitfinex","BTCUSD",1773173676490,0.07153689,70110.0,70091.0,0.01112159]
["bitfinex","BTCUSD",1773173676638,0.00022001,70105.0,70091.0,0.01112159]
["bitfinex","BTCUSD",1773173677041,0.00022001,70105.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773173677442,0.00022001,70105.0,70093.0,0.01115781]
["bitfinex","BTCUSD",1773173678011,0.00022001,70105.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773173678240,0.00022001,70105.0,70094.0,0.05468323]
["bitfinex","BTCUSD",1773173678700,0.00033223,70101.0,70094.0,0.05468323]
["bitfinex","BTCUSD",1773173679990,0.00033223,70101.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773173680387,0.00033223,70101.0,70093.0,0.07133309]
["bitfinex","BTCUSD",1773173680717,0.00033223,70101.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773173680916,0.00033223,70101.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773173682725,0.14259439,70109.0,70096.0,0.01127711]
["bitfinex","BTCUSD",1773173682945,0.00043311,70120.0,70099.0,0.05432444]
["bitfinex","BTCUSD",1773173683175,0.00043311,70120.0,70100.0,0.01130812]
["bitfinex","BTCUSD",1773173683567,0.03,70119.0,70100.0,0.01130812]
["bitfinex","BTCUSD",1773173683801,0.10130756,70119.0,70102.0,0.01130812]
["bitfinex","BTCUSD",1773173684869,0.03,70116.0,70094.0,0.07133074]
["bitfinex","BTCUSD",1773173685067,0.07152842,70118.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773173685068,0.03,70111.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773173685273,0.03,70111.0,70094.0,0.00011222]
["bitfinex","BTCUSD",1773173685474,5.26e-05,70110.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773173685677,5.26e-05,70108.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773173686033,0.0300526,70107.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773173686457,0.0300526,70107.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773173686662,0.0300526,70107.0,70100.0,0.001]
["bitfinex","BTCUSD",1773173687238,9.861e-05,70106.0,70100.0,0.001]
["bitfinex","BTCUSD",1773173687644,9.861e-05,70106.0,70094.0,0.00011222]
["bitfinex","BTCUSD",1773173687840,9.861e-05,70106.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773173688220,0.03,70105.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773173689374,0.03,70106.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773173690038,0.03,70106.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773173690234,0.03,70104.0,70100.0,0.00192]
["bitfinex","BTCUSD",1773173690448,0.03,70104.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773173691968,0.10132275,70104.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773173692442,0.03,70104.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773173692599,0.10132308,70104.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773173693015,0.03,70103.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773173693974,0.03,70102.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773173695131,0.03022001,70107.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773173695332,0.03,70105.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773173696152,0.10132225,70105.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773173696335,0.03,70105.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773173696962,0.10132165,70105.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773173697423,0.00022001,70107.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773173697629,0.00022001,70111.0,70101.0,0.01329987]
["bitfinex","BTCUSD",1773173697827,0.07296696,70120.0,70101.0,0.01329987]
["bitfinex","BTCUSD",1773173697828,0.07128091,70145.0,70103.0,0.01185987]
["bitfinex","BTCUSD",1773173698033,0.07128091,70145.0,70101.0,0.0016793]
["bitfinex","BTCUSD",1773173698034,0.0057107,70145.0,70123.0,0.01185987]
["bitfinex","BTCUSD",1773173698235,0.07102634,70144.0,70125.0,0.01185987]
["bitfinex","BTCUSD",1773173698745,0.03,70143.0,70125.0,0.01185987]
["bitfinex","BTCUSD",1773173699365,0.03011232,70143.0,70125.0,0.01185987]
["bitfinex","BTCUSD",1773173699730,0.00267097,70142.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773173699946,0.00267097,70142.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773173700288,0.03,70140.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773173700418,0.03,70140.0,70119.0,0.0713064]
["bitfinex","BTCUSD",1773173700419,0.00267097,70139.0,70119.0,0.0713064]
["bitfinex","BTCUSD",1773173700620,0.00267097,70139.0,70120.0,0.01331635]
["bitfinex","BTCUSD",1773173700621,0.03,70138.0,70120.0,0.01331635]
["bitfinex","BTCUSD",1773173700818,0.03,70138.0,70121.0,0.01187635]
["bitfinex","BTCUSD",1773173701350,0.03,70138.0,70123.0,0.01321184]
["bitfinex","BTCUSD",1773173701567,0.03,70136.0,70123.0,0.01321184]
["bitfinex","BTCUSD",1773173701974,0.03,70132.0,70112.0,0.01321184]
["bitfinex","BTCUSD",1773173702191,0.03,70130.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773173702547,0.03,70128.0,70107.0,0.01321184]
["bitfinex","BTCUSD",1773173702872,0.03,70128.0,70108.0,0.01465184]
["bitfinex","BTCUSD",1773173703069,0.03,70128.0,70112.0,0.001]
["bitfinex","BTCUSD",1773173703272,0.03,70128.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773173704193,0.03,70126.0,70113.0,0.01465924]
["bitfinex","BTCUSD",1773173704858,0.07129921,70127.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773173704859,0.03,70124.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773173705087,0.03,70124.0,70107.0,0.01322869]
["bitfinex","BTCUSD",1773173705288,0.03,70124.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773173705707,0.03,70124.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773173706052,0.03,70124.0,70110.0,0.01322869]
["bitfinex","BTCUSD",1773173706184,0.03,70122.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773173706734,0.03,70122.0,70110.0,0.01322869]
["bitfinex","BTCUSD",1773173707065,0.03,70120.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773173707931,0.07130139,70125.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773173707932,0.03,70133.0,70113.0,0.01323385]
["bitfinex","BTCUSD",1773173708174,0.03,70123.0,70113.0,0.01323385]
["bitfinex","BTCUSD",1773173708388,0.10130374,70123.0,70107.0,0.07131931]
["bitfinex","BTCUSD",1773173708578,0.03,70121.0,70109.0,0.01323385]
["bitfinex","BTCUSD",1773173709013,0.03,70121.0,70110.0,0.01467795]
["bitfinex","BTCUSD",1773173709219,0.03,70121.0,70106.0,0.07132041]
["bitfinex","BTCUSD",1773173709423,0.03,70121.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773173709628,0.03,70121.0,70107.0,0.01467795]
["bitfinex","BTCUSD",1773173710541,0.03,70121.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773173710766,0.03,70121.0,70109.0,0.01323795]
["bitfinex","BTCUSD",1773173712224,0.03022001,70121.0,70109.0,0.01323795]
["bitfinex","BTCUSD",1773173713081,0.03022001,70121.0,70107.0,0.07275933]
["bitfinex","BTCUSD",1773173713082,0.10152566,70121.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773173713297,0.10152566,70121.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773173713298,0.03,70117.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773173713523,0.03,70117.0,70100.0,0.08285756]
["bitfinex","BTCUSD",1773173713524,0.03,70115.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773173713742,0.03,70115.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773173713962,0.03,70115.0,70104.0,0.01082111]
["bitfinex","BTCUSD",1773173714166,0.0002393,70114.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773173714543,0.0302393,70114.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773173715513,0.03,70113.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773173715918,0.03,70113.0,70111.0,0.01252332]
["bitfinex","BTCUSD",1773173716564,0.07078704,70112.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773173716764,0.03,70111.0,70104.0,0.07276223]
["bitfinex","BTCUSD",1773173717039,0.00022001,70121.0,70104.0,0.07276223]
["bitfinex","BTCUSD",1773173717040,0.00022001,70121.0,70105.0,0.01252332]
["bitfinex","BTCUSD",1773173717748,0.03,70119.0,70105.0,0.01252332]
["bitfinex","BTCUSD",1773173717926,0.03,70119.0,70107.0,0.01252332]
["bitfinex","BTCUSD",1773173718156,0.0002393,70118.0,70107.0,0.01252332]
["bitfinex","BTCUSD",1773173718330,0.0002393,70118.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773173718473,0.0002393,70118.0,70108.0,0.01396332]
["bitfinex","BTCUSD",1773173719126,0.03,70116.0,70110.0,0.01252332]
["bitfinex","BTCUSD",1773173720137,0.03,70120.0,70110.0,0.01252332]
["bitfinex","BTCUSD",1773173720337,0.0302393,70120.0,70110.0,0.01252332]
["bitfinex","BTCUSD",1773173720789,0.0302393,70120.0,70112.0,0.01252332]
["bitfinex","BTCUSD",1773173721759,0.0302393,70120.0,70113.0,0.01252332]
["bitfinex","BTCUSD",1773173722126,0.0002393,70120.0,70113.0,0.01252332]
["bitfinex","BTCUSD",1773173722953,0.0002393,70120.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773173723153,0.0002393,70120.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773173723154,0.03,70118.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773173723332,0.03,70118.0,70106.0,0.01252332]
["bitfinex","BTCUSD",1773173723333,0.03,70118.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773173723509,0.03,70118.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773173723972,0.03,70118.0,70106.0,0.01252332]
["bitfinex","BTCUSD",1773173724195,0.0002393,70117.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773173724412,0.0002393,70117.0,70103.0,0.01272332]
["bitfinex","BTCUSD",1773173724582,0.03,70112.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773173724976,0.03,70112.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773173725189,0.03,70110.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773173725832,0.03,70110.0,70105.0,0.00074813]
["bitfinex","BTCUSD",1773173725985,0.03,70110.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773173726175,0.10102634,70110.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773173726374,0.10102634,70110.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773173726602,0.10102634,70110.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773173727008,0.10102634,70110.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773173727210,0.10102634,70110.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773173727954,0.17234329,70110.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773173728262,0.10102634,70110.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773173728409,0.10102634,70110.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773173728868,0.10102634,70110.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773173729013,0.17392411,70110.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773173729213,0.17392411,70110.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773173729214,0.17234349,70110.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773173729617,0.17234349,70110.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773173729882,0.17234349,70110.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773173731077,0.03,70108.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773173731273,0.03,70106.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773173731914,0.03,70106.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773173732149,0.03,70104.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773173733535,0.10132362,70103.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773173733775,0.03,70103.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773173734144,0.03,70103.0,70089.0,0.07157691]
["bitfinex","BTCUSD",1773173734145,0.07102634,70102.0,70078.0,0.08340596]
["bitfinex","BTCUSD",1773173734343,0.03,70103.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773173734344,0.0017373,70098.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773173734543,0.0017373,70098.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773173735068,0.03,70093.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773173735232,0.03,70087.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773173735885,0.03,70087.0,70081.0,0.0015434]
["bitfinex","BTCUSD",1773173736287,0.0429958,70087.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773173736908,0.0429958,70087.0,70086.0,0.0003034]
["bitfinex","BTCUSD",1773173737487,0.07133757,70090.0,70086.0,0.0003034]
["bitfinex","BTCUSD",1773173737488,0.03,70089.0,70086.0,0.0003034]
["bitfinex","BTCUSD",1773173737667,0.10102634,70089.0,70086.0,0.0003034]
["bitfinex","BTCUSD",1773173737866,0.10078704,70089.0,70086.0,0.0003034]
["bitfinex","BTCUSD",1773173738416,0.03,70089.0,70086.0,0.0003034]
["bitfinex","BTCUSD",1773173738561,0.03,70088.0,70086.0,0.0003034]
["bitfinex","BTCUSD",1773173738765,0.07133179,70095.0,70078.0,0.07166049]
["bitfinex","BTCUSD",1773173738766,0.03,70086.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773173739454,0.03,70086.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773173739669,0.07132858,70100.0,70084.0,0.0124011]
["bitfinex","BTCUSD",1773173739805,0.03,70089.0,70084.0,0.0124011]
["bitfinex","BTCUSD",1773173740461,0.03,70087.0,70078.0,0.00031222]
["bitfinex","BTCUSD",1773173740664,0.03,70087.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773173741423,0.03,70088.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773173744498,0.03,70088.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773173744499,0.0429958,70088.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773173744703,0.03,70088.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773173746520,0.03,70088.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773173746757,0.0429958,70086.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773173747368,0.07133051,70097.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773173747369,0.01352821,70099.0,70085.0,0.01480357]
["bitfinex","BTCUSD",1773173747515,0.01352821,70104.0,70085.0,0.01480357]
["bitfinex","BTCUSD",1773173747701,0.04352821,70103.0,70085.0,0.01480357]
["bitfinex","BTCUSD",1773173747902,0.04352821,70101.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773173748087,0.03,70101.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773173748291,0.03,70099.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773173749516,0.03,70098.0,70087.0,0.01324362]
["bitfinex","BTCUSD",1773173749918,0.03,70098.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773173750546,0.04249638,70101.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773173757413,0.04249638,70101.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773173757610,0.07132305,70104.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773173757611,0.03,70102.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773173757765,0.03,70102.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773173757965,0.03,70102.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773173758182,0.03,70100.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773173758381,0.04249638,70100.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773173758906,0.04249638,70098.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773173759277,0.04249638,70098.0,70084.0,0.01324362]
["bitfinex","BTCUSD",1773173759278,0.03,70096.0,70082.0,0.07134482]
["bitfinex","BTCUSD",1773173759480,0.07132972,70097.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773173759481,0.03,70090.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773173759679,0.03,70088.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773173759902,0.03,70084.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773173760101,0.00981297,70085.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773173760306,0.06680982,70088.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773173760507,0.01249638,70087.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773173760714,0.01249638,70087.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773173760890,0.01249638,70087.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773173761090,0.03,70086.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773173761287,0.03,70086.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773173761874,0.07133166,70096.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773173762083,0.03,70099.0,70083.0,0.01468362]
["bitfinex","BTCUSD",1773173762977,0.03,70101.0,70083.0,0.01468362]
["bitfinex","BTCUSD",1773173763174,0.03,70101.0,70085.0,0.01324362]
["bitfinex","BTCUSD",1773173763945,0.03,70100.0,70085.0,0.01324362]
["bitfinex","BTCUSD",1773173765279,0.10132719,70100.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773173765801,0.00022001,70096.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773173768060,0.00022001,70096.0,70083.0,0.00164]
["bitfinex","BTCUSD",1773173768274,0.00022001,70096.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773173768275,0.03,70092.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773173768476,0.07155113,70096.0,70074.0,0.07135282]
["bitfinex","BTCUSD",1773173768477,0.03,70086.0,70074.0,0.07135282]
["bitfinex","BTCUSD",1773173768687,0.07155113,70096.0,70077.0,0.07134993]
["bitfinex","BTCUSD",1773173768688,0.01249638,70095.0,70077.0,0.07134993]
["bitfinex","BTCUSD",1773173768905,0.01249638,70095.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773173769396,0.01249638,70093.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773173769551,0.03,70092.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773173769763,0.01249638,70089.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773173769964,0.03,70088.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773173770784,0.03,70082.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773173770985,0.03,70082.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773173771560,0.03,70082.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773173771743,0.04249638,70082.0,70073.0,0.04858064]
["bitfinex","BTCUSD",1773173771947,0.04249638,70082.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773173772150,0.03,70081.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773173773426,0.03,70086.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773173773606,0.03,70086.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773173776736,0.00144,70095.0,70078.0,0.01324362]
["bitfinex","BTCUSD",1773173776953,0.08382541,70098.0,70078.0,0.01324362]
["bitfinex","BTCUSD",1773173777523,0.08404717,70096.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773173777706,0.01249638,70095.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773173777869,0.01249638,70095.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773173777870,0.03,70094.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773173778074,0.03,70094.0,70080.0,0.08459065]
["bitfinex","BTCUSD",1773173778393,0.03,70094.0,70080.0,0.01324362]
["bitfinex","BTCUSD",1773173778567,0.03,70090.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773173779095,0.03,70090.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773173779593,0.03,70091.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773173782613,0.03,70087.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773173782842,0.01398417,70090.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773173783779,0.01398417,70090.0,70080.0,0.00164]
["bitfinex","BTCUSD",1773173783980,0.03,70087.0,70080.0,0.00164]
["bitfinex","BTCUSD",1773173784222,0.03,70081.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773173784635,0.10134601,70081.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773173784833,0.10134601,70081.0,70073.0,0.04858064]
["bitfinex","BTCUSD",1773173784834,0.07134601,70081.0,70077.0,0.00017721]
["bitfinex","BTCUSD",1773173785058,0.01398417,70080.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773173785855,0.01398417,70080.0,70073.0,0.01608574]
["bitfinex","BTCUSD",1773173786022,0.04398417,70079.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773173786412,0.03,70079.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773173786616,0.40520782,70100.0,70076.0,0.01364127]
["bitfinex","BTCUSD",1773173786617,0.07277842,70089.0,70076.0,0.01364127]
["bitfinex","BTCUSD",1773173787117,0.07277842,70089.0,70073.0,0.08743961]
["bitfinex","BTCUSD",1773173787118,0.03,70084.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773173787316,0.03,70084.0,70073.0,0.01608574]
["bitfinex","BTCUSD",1773173787317,0.03,70082.0,70073.0,0.01608574]
["bitfinex","BTCUSD",1773173787563,0.03,70082.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773173788366,0.03,70083.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773173788542,0.04398417,70083.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773173789154,0.03,70081.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773173789328,0.03,70081.0,70073.0,0.01752574]
["bitfinex","BTCUSD",1773173790272,0.03,70082.0,70073.0,0.01752574]
["bitfinex","BTCUSD",1773173791447,0.03,70081.0,70073.0,0.01752574]
["bitfinex","BTCUSD",1773173792446,0.03,70080.0,70073.0,0.01752574]
["bitfinex","BTCUSD",1773173793631,0.03,70082.0,70073.0,0.01752574]
["bitfinex","BTCUSD",1773173794636,0.03,70083.0,70073.0,0.01752574]
["bitfinex","BTCUSD",1773173795153,0.03,70083.0,70073.0,0.01608574]
["bitfinex","BTCUSD",1773173795320,0.03,70081.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773173796544,0.03,70081.0,70074.0,0.0016332]
["bitfinex","BTCUSD",1773173797307,0.03,70081.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773173798417,0.03,70081.0,70075.0,0.0016332]
["bitfinex","BTCUSD",1773173798958,0.03022001,70081.0,70075.0,0.0016332]
["bitfinex","BTCUSD",1773173799404,0.03,70080.0,70075.0,0.0016332]
["bitfinex","BTCUSD",1773173799613,0.03,70080.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773173800484,0.00022001,70081.0,70076.0,0.0016332]
["bitfinex","BTCUSD",1773173801088,0.00022001,70081.0,70076.0,0.01527447]
["bitfinex","BTCUSD",1773173801239,0.00166001,70089.0,70077.0,0.01364127]
["bitfinex","BTCUSD",1773173801240,0.2140525,70089.0,70077.0,0.01364127]
["bitfinex","BTCUSD",1773173801443,0.03,70087.0,70077.0,0.01383447]
["bitfinex","BTCUSD",1773173802566,0.07160636,70089.0,70077.0,0.01383447]
["bitfinex","BTCUSD",1773173802567,0.03,70086.0,70077.0,0.01383447]
["bitfinex","BTCUSD",1773173803792,0.03,70085.0,70077.0,0.01383447]
["bitfinex","BTCUSD",1773173804665,0.03,70084.0,70077.0,0.01383447]
["bitfinex","BTCUSD",1773173805797,0.03,70087.0,70077.0,0.01383447]
["bitfinex","BTCUSD",1773173806172,0.00022001,70086.0,70077.0,0.01383447]
["bitfinex","BTCUSD",1773173807919,0.03,70083.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773173808081,0.09771766,70083.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773173808417,0.04340225,70083.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773173808620,0.18591089,70083.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773173808768,0.18591089,70083.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773173808769,0.03,70081.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773173809168,0.03,70077.0,70068.0,0.005982]
["bitfinex","BTCUSD",1773173809413,0.03,70073.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773173809594,0.01217368,70072.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773173810075,0.01199643,70072.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773173811377,0.03,70073.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773173812899,0.03,70072.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773173813101,0.03,70072.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773173813298,0.03,70070.0,70059.0,0.000162]
["bitfinex","BTCUSD",1773173813955,0.21386193,70074.0,70059.0,0.000162]
["bitfinex","BTCUSD",1773173813956,0.01252815,70073.0,70059.0,0.000162]
["bitfinex","BTCUSD",1773173814257,0.05434234,70070.0,70059.0,0.000162]
["bitfinex","BTCUSD",1773173814814,0.07135823,70069.0,70059.0,0.000162]
["bitfinex","BTCUSD",1773173815017,0.01252815,70068.0,70059.0,0.001602]
["bitfinex","BTCUSD",1773173817338,0.01252815,70068.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773173817929,0.01252815,70068.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773173817930,0.03,70066.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773173818257,0.07136026,70067.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773173818258,0.03,70060.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773173819087,0.03,70060.0,70052.0,0.0018141]
["bitfinex","BTCUSD",1773173819281,0.21375593,70067.0,70052.0,0.0018141]
["bitfinex","BTCUSD",1773173819282,0.14239567,70067.0,70053.0,0.0128368]
["bitfinex","BTCUSD",1773173819449,0.07135933,70068.0,70053.0,0.0128368]
["bitfinex","BTCUSD",1773173819673,0.0711821,70068.0,70053.0,0.0128368]
["bitfinex","BTCUSD",1773173820401,0.03,70067.0,70053.0,0.0128368]
["bitfinex","BTCUSD",1773173820971,0.03,70067.0,70055.0,0.0128368]
["bitfinex","BTCUSD",1773173821157,0.03,70068.0,70055.0,0.0128368]
["bitfinex","BTCUSD",1773173821709,0.03,70068.0,70055.0,0.08420871]
["bitfinex","BTCUSD",1773173821906,0.03,70068.0,70056.0,0.0128368]
["bitfinex","BTCUSD",1773173822305,0.03,70067.0,70056.0,0.0128368]
["bitfinex","BTCUSD",1773173823317,0.1013543,70073.0,70058.0,0.0128368]
["bitfinex","BTCUSD",1773173825348,0.1013543,70073.0,70058.0,0.07136871]
["bitfinex","BTCUSD",1773173825540,0.1013543,70073.0,70059.0,0.0128368]
["bitfinex","BTCUSD",1773173825677,0.1013543,70073.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773173825876,0.1013543,70073.0,70060.0,0.0142768]
["bitfinex","BTCUSD",1773173826874,0.03,70072.0,70061.0,0.0128368]
["bitfinex","BTCUSD",1773173827506,0.21357827,70079.0,70061.0,0.0128368]
["bitfinex","BTCUSD",1773173827705,0.1422299,70078.0,70061.0,0.0128368]
["bitfinex","BTCUSD",1773173828100,0.03,70077.0,70061.0,0.0128368]
["bitfinex","BTCUSD",1773173828503,0.03,70077.0,70063.0,0.0128368]
["bitfinex","BTCUSD",1773173828935,0.03,70080.0,70063.0,0.0128368]
["bitfinex","BTCUSD",1773173829835,0.03,70080.0,70063.0,0.0138368]
["bitfinex","BTCUSD",1773173830035,0.03,70080.0,70063.0,0.0128368]
["bitfinex","BTCUSD",1773173830240,0.10134709,70080.0,70063.0,0.0128368]
["bitfinex","BTCUSD",1773173830754,0.10134709,70080.0,70065.0,0.0128368]
["bitfinex","BTCUSD",1773173830916,0.10134709,70080.0,70067.0,0.0128368]
["bitfinex","BTCUSD",1773173833346,0.15568943,70080.0,70067.0,0.0128368]
["bitfinex","BTCUSD",1773173833739,0.29791933,70080.0,70067.0,0.0128368]
["bitfinex","BTCUSD",1773173836170,0.29813934,70080.0,70067.0,0.0128368]
["bitfinex","BTCUSD",1773173837367,0.17244991,70080.0,70069.0,0.0128368]
["bitfinex","BTCUSD",1773173837577,0.03,70079.0,70069.0,0.0128368]
["bitfinex","BTCUSD",1773173838390,0.1013483,70079.0,70069.0,0.0128368]
["bitfinex","BTCUSD",1773173838569,0.1722299,70079.0,70069.0,0.0128368]
["bitfinex","BTCUSD",1773173838990,0.03,70077.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773173839387,0.03,70077.0,70066.0,0.0728011]
["bitfinex","BTCUSD",1773173840296,0.03,70077.0,70066.0,0.07280128]
["bitfinex","BTCUSD",1773173841140,0.03,70077.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773173841556,0.03,70075.0,70060.0,0.07156644]
["bitfinex","BTCUSD",1773173841905,0.03,70065.0,70056.0,0.07157133]
["bitfinex","BTCUSD",1773173842118,0.03,70063.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773173842332,0.01268894,70061.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773173842530,0.07136097,70067.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773173842656,0.01268894,70066.0,70052.0,0.07194958]
["bitfinex","BTCUSD",1773173843001,0.01268894,70061.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773173843203,0.01268894,70061.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773173843597,0.03,70060.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773173845097,0.03,70060.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773173845562,0.07136416,70065.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773173845739,0.03,70064.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773173846498,0.14244574,70065.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773173846499,0.03,70063.0,70056.0,0.08382663]
["bitfinex","BTCUSD",1773173846933,0.03,70063.0,70056.0,0.01245526]
["bitfinex","BTCUSD",1773173847105,0.03,70063.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773173847551,0.03,70062.0,70057.0,0.01369526]
["bitfinex","BTCUSD",1773173847749,0.03,70062.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773173847952,0.03,70062.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773173848310,0.07135951,70068.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773173848761,0.03,70067.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773173850810,0.03,70066.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773173851017,0.10806064,70069.0,70060.0,0.01225526]
["bitfinex","BTCUSD",1773173851203,0.07135278,70075.0,70060.0,0.01225526]
["bitfinex","BTCUSD",1773173851405,0.05434234,70070.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773173851614,0.00420094,70074.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773173851761,0.03420094,70074.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773173852156,0.03420094,70074.0,70060.0,0.001]
["bitfinex","BTCUSD",1773173852385,0.03,70069.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773173853211,0.03,70067.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773173854277,0.0713587,70069.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773173854278,0.03,70066.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773173855053,0.03,70066.0,70061.0,0.00164]
["bitfinex","BTCUSD",1773173855349,0.03,70067.0,70061.0,0.00164]
["bitfinex","BTCUSD",1773173855768,0.00022001,70080.0,70062.0,0.01225526]
["bitfinex","BTCUSD",1773173855969,0.07157028,70077.0,70062.0,0.01225526]
["bitfinex","BTCUSD",1773173856386,0.03,70076.0,70062.0,0.01225526]
["bitfinex","BTCUSD",1773173857265,0.03,70074.0,70062.0,0.01225526]
["bitfinex","BTCUSD",1773173857448,0.03,70074.0,70051.0,0.01245526]
["bitfinex","BTCUSD",1773173857449,0.00415693,70070.0,70051.0,0.01245526]
["bitfinex","BTCUSD",1773173857637,0.03,70062.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773173857842,0.05434234,70063.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773173858384,0.05434234,70063.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773173858591,0.0584666,70063.0,70053.0,0.00164]
["bitfinex","BTCUSD",1773173858952,0.0584666,70063.0,70053.0,0.0002]
["bitfinex","BTCUSD",1773173859393,0.07136536,70062.0,70053.0,0.0002]
["bitfinex","BTCUSD",1773173860443,0.07136536,70062.0,70053.0,0.00164]
["bitfinex","BTCUSD",1773173860788,0.07236536,70062.0,70053.0,0.00164]
["bitfinex","BTCUSD",1773173860989,0.07236536,70062.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773173861176,0.07236536,70062.0,70050.0,0.00029408]
["bitfinex","BTCUSD",1773173861972,0.07136536,70062.0,70050.0,0.00029408]
["bitfinex","BTCUSD",1773173862170,0.07236536,70062.0,70050.0,0.00029408]
["bitfinex","BTCUSD",1773173862795,0.07136536,70062.0,70050.0,0.00029408]
["bitfinex","BTCUSD",1773173862960,0.21478684,70062.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773173863162,0.03,70058.0,70050.0,0.00029408]
["bitfinex","BTCUSD",1773173863389,0.03,70056.0,70050.0,0.00029408]
["bitfinex","BTCUSD",1773173863603,0.04268894,70056.0,70050.0,0.00029408]
["bitfinex","BTCUSD",1773173863898,0.03,70054.0,70053.0,0.0002]
["bitfinex","BTCUSD",1773173864076,0.01268894,70055.0,70050.0,0.00029408]
["bitfinex","BTCUSD",1773173864077,0.04268894,70051.0,70050.0,0.00029408]
["bitfinex","BTCUSD",1773173864286,0.04268894,70050.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773173864686,0.03,70050.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773173865466,0.03,70051.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773173866469,0.03,70050.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773173867075,0.04190918,70050.0,70043.0,0.0001528]
["bitfinex","BTCUSD",1773173867266,0.03,70050.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773173867462,0.03,70048.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773173868603,0.03,70056.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773173869442,0.03,70055.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773173869648,0.18515678,70066.0,70047.0,0.00619441]
["bitfinex","BTCUSD",1773173869843,0.18515678,70066.0,70046.0,0.07282104]
["bitfinex","BTCUSD",1773173869844,0.00037413,70066.0,70052.0,0.00619441]
["bitfinex","BTCUSD",1773173870051,0.00037413,70066.0,70054.0,0.00619441]
["bitfinex","BTCUSD",1773173870254,0.00037413,70066.0,70051.0,0.07137554]
["bitfinex","BTCUSD",1773173870255,0.01236397,70065.0,70051.0,0.07137554]
["bitfinex","BTCUSD",1773173870578,0.04236397,70064.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773173870781,0.04236397,70064.0,70050.0,0.07137754]
["bitfinex","BTCUSD",1773173870982,0.04236397,70064.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773173871191,0.03,70064.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773173871483,0.03,70065.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773173873188,0.10136239,70065.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773173875144,0.10136239,70065.0,70048.0,0.07137901]
["bitfinex","BTCUSD",1773173875350,0.04236397,70063.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773173875536,0.03,70063.0,70050.0,0.00665112]
["bitfinex","BTCUSD",1773173876210,0.03,70062.0,70050.0,0.00665112]
["bitfinex","BTCUSD",1773173876755,0.03,70059.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773173877098,0.03,70059.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773173877303,0.03,70059.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773173877604,0.03,70059.0,70048.0,0.0713796]
["bitfinex","BTCUSD",1773173877829,0.03,70059.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773173878021,0.03,70059.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773173878404,0.03,70059.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773173879733,0.03,70058.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773173880623,0.03,70060.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773173880960,0.07158239,70065.0,70052.0,0.00644469]
["bitfinex","BTCUSD",1773173881863,0.03,70064.0,70052.0,0.00644469]
["bitfinex","BTCUSD",1773173883042,0.1013637,70064.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773173883277,0.1013637,70064.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773173883469,0.03,70062.0,70050.0,0.07281758]
["bitfinex","BTCUSD",1773173884252,0.03,70062.0,70051.0,0.00634174]
["bitfinex","BTCUSD",1773173884465,0.03,70063.0,70051.0,0.00634174]
["bitfinex","BTCUSD",1773173884657,0.03,70063.0,70051.0,0.0777183]
["bitfinex","BTCUSD",1773173884984,0.03,70063.0,70051.0,0.00634174]
["bitfinex","BTCUSD",1773173885385,0.03,70061.0,70048.0,0.07137872]
["bitfinex","BTCUSD",1773173885679,0.04236397,70059.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773173886668,0.04236397,70059.0,70049.0,0.07281778]
["bitfinex","BTCUSD",1773173888182,0.03022001,70064.0,70049.0,0.07281778]
["bitfinex","BTCUSD",1773173888571,0.04258398,70064.0,70049.0,0.07137778]
["bitfinex","BTCUSD",1773173888756,0.04258398,70064.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773173888959,0.04258398,70064.0,70052.0,0.01225471]
["bitfinex","BTCUSD",1773173888960,0.03022001,70064.0,70052.0,0.01225471]
["bitfinex","BTCUSD",1773173889145,0.03,70063.0,70052.0,0.01225471]
["bitfinex","BTCUSD",1773173889343,0.03,70063.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773173890192,0.00022001,70064.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773173890396,0.03,70063.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773173890956,0.03,70059.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773173891157,0.03,70055.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773173891358,0.04236397,70055.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773173891967,0.04236397,70055.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773173892373,0.04236397,70055.0,70047.0,0.0713799]
["bitfinex","BTCUSD",1773173892724,0.04236397,70055.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773173892926,0.04236397,70055.0,70047.0,0.0713799]
["bitfinex","BTCUSD",1773173893106,0.04236397,70055.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773173893625,0.03,70054.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773173894742,0.04236397,70059.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773173894941,0.04236397,70059.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773173896685,0.04236397,70059.0,70051.0,0.07281638]
["bitfinex","BTCUSD",1773173897019,0.04236397,70059.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773173897615,0.10136616,70062.0,70050.0,0.0002]
["bitfinex","BTCUSD",1773173897823,0.10136616,70062.0,70046.0,0.07158074]
["bitfinex","BTCUSD",1773173897824,0.01236397,70053.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773173898026,0.48915234,70060.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773173898027,0.03,70050.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773173898234,0.04236397,70050.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773173898431,0.04236397,70050.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773173899794,0.03,70048.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773173900375,0.03,70048.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773173900577,0.03,70048.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773173900890,0.07137215,70056.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773173901194,0.0830352,70056.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773173901770,0.03,70055.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773173904011,0.03,70051.0,70036.0,0.03466695]
["bitfinex","BTCUSD",1773173904267,0.03,70051.0,70033.0,1e-08]
["bitfinex","BTCUSD",1773173904268,0.03,70045.0,70033.0,1e-08]
["bitfinex","BTCUSD",1773173904472,0.03377652,70048.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773173904473,0.03,70032.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773173904685,0.03,70032.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773173904686,0.04166371,70032.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773173905068,0.04166371,70031.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773173905341,0.04166371,70031.0,70020.0,0.0715453]
["bitfinex","BTCUSD",1773173905342,0.03,70031.0,70020.0,0.0715453]
["bitfinex","BTCUSD",1773173905461,0.04166371,70029.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773173905684,0.04166371,70029.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773173905995,0.04166371,70029.0,70023.0,1e-08]
["bitfinex","BTCUSD",1773173906450,0.04166371,70029.0,70020.0,1e-08]
["bitfinex","BTCUSD",1773173906451,0.03,70027.0,70020.0,1e-08]
["bitfinex","BTCUSD",1773173906657,0.03,70025.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773173906956,0.03,70025.0,70020.0,1e-08]
["bitfinex","BTCUSD",1773173906957,0.03,70025.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773173907160,0.07139667,70032.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773173907310,0.01166371,70032.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773173907509,0.03,70038.0,70022.0,0.01257299]
["bitfinex","BTCUSD",1773173907758,0.03011219,70038.0,70024.0,0.01257299]
["bitfinex","BTCUSD",1773173908723,0.03,70037.0,70024.0,0.01257299]
["bitfinex","BTCUSD",1773173908924,0.07138087,70047.0,70024.0,0.01257299]
["bitfinex","BTCUSD",1773173909119,0.07138156,70047.0,70024.0,0.01268518]
["bitfinex","BTCUSD",1773173909521,0.07151892,70046.0,70024.0,0.01268518]
["bitfinex","BTCUSD",1773173909723,0.0001372,70046.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773173909963,0.0001372,70046.0,70026.0,0.01257299]
["bitfinex","BTCUSD",1773173910197,0.0001372,70046.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773173910347,0.0001372,70046.0,70028.0,0.01257299]
["bitfinex","BTCUSD",1773173910550,0.00027439,70046.0,70028.0,0.01257299]
["bitfinex","BTCUSD",1773173911456,0.03,70042.0,70028.0,0.01257299]
["bitfinex","BTCUSD",1773173911660,0.03,70042.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773173911867,0.03,70042.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773173912069,0.04166371,70042.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773173912277,0.04166371,70042.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773173912510,0.07165697,70046.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773173912511,0.03,70040.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773173912954,0.03,70040.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773173913360,0.03,70040.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773173914215,0.08304103,70051.0,70034.0,0.01401299]
["bitfinex","BTCUSD",1773173914426,0.01166371,70048.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773173914821,0.01166371,70048.0,70034.0,0.01401299]
["bitfinex","BTCUSD",1773173915185,0.03,70047.0,70034.0,0.01401299]
["bitfinex","BTCUSD",1773173915682,0.01166371,70046.0,70031.0,0.07159598]
["bitfinex","BTCUSD",1773173915885,0.03,70045.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773173916116,0.04166371,70045.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773173916895,0.03,70044.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773173917619,0.03,70044.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773173918000,0.03,70044.0,70035.0,0.07283244]
["bitfinex","BTCUSD",1773173918001,0.03,70043.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773173919044,0.03,70045.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773173919525,0.04166371,70045.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773173922781,0.04188372,70045.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773173924245,0.11326663,70045.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773173924870,0.03,70043.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773173925277,0.01166371,70044.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773173925278,0.07137973,70048.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773173925279,0.01728371,70068.0,70037.0,0.01257299]
["bitfinex","BTCUSD",1773173925418,0.07136159,70066.0,70037.0,0.01257299]
["bitfinex","BTCUSD",1773173925634,0.07158388,70064.0,70037.0,0.01257299]
["bitfinex","BTCUSD",1773173925818,0.07136638,70061.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773173926013,0.03,70058.0,70039.0,0.01401299]
["bitfinex","BTCUSD",1773173926261,0.04166371,70058.0,70039.0,0.01401299]
["bitfinex","BTCUSD",1773173926994,0.04166371,70058.0,70039.0,0.01257299]
["bitfinex","BTCUSD",1773173927147,0.04166371,70058.0,70041.0,0.0132041]
["bitfinex","BTCUSD",1773173927680,0.03,70058.0,70041.0,0.0132041]
["bitfinex","BTCUSD",1773173927852,0.03,70058.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773173928055,0.03,70058.0,70043.0,0.0132041]
["bitfinex","BTCUSD",1773173929693,0.03,70058.0,70037.0,0.07139036]
["bitfinex","BTCUSD",1773173929694,0.03,70054.0,70037.0,0.07139036]
["bitfinex","BTCUSD",1773173929903,0.00144,70057.0,70036.0,0.0001681]
["bitfinex","BTCUSD",1773173929904,0.03,70048.0,70036.0,0.0001681]
["bitfinex","BTCUSD",1773173930045,0.0713786,70049.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773173930046,0.03,70044.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773173930247,0.04303264,70044.0,70037.0,0.0012719]
["bitfinex","BTCUSD",1773173930436,0.04303264,70044.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773173930641,0.03,70042.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773173932124,0.03,70047.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773173932334,0.04303264,70047.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773173932830,0.03,70047.0,70038.0,0.01255857]
["bitfinex","BTCUSD",1773173933182,0.03,70046.0,70038.0,0.01255857]
["bitfinex","BTCUSD",1773173933713,0.06137676,70051.0,70038.0,0.01255857]
["bitfinex","BTCUSD",1773173934084,0.07137351,70054.0,70038.0,0.01255857]
["bitfinex","BTCUSD",1773173934284,0.03,70053.0,70038.0,0.01255857]
["bitfinex","BTCUSD",1773173934692,0.07137351,70057.0,70038.0,0.01255857]
["bitfinex","BTCUSD",1773173934693,0.01303264,70071.0,70041.0,0.01255857]
["bitfinex","BTCUSD",1773173934911,0.01303264,70071.0,70043.0,0.01255857]
["bitfinex","BTCUSD",1773173935305,0.03,70068.0,70043.0,0.01255857]
["bitfinex","BTCUSD",1773173935509,0.03,70064.0,70045.0,0.01255857]
["bitfinex","BTCUSD",1773173935843,0.04303264,70064.0,70045.0,0.01255857]
["bitfinex","BTCUSD",1773173936811,0.04303264,70064.0,70047.0,0.01255857]
["bitfinex","BTCUSD",1773173937017,0.11439598,70064.0,70047.0,0.01255857]
["bitfinex","BTCUSD",1773173937677,0.04303264,70064.0,70047.0,0.01255857]
["bitfinex","BTCUSD",1773173938048,0.04309148,70064.0,70047.0,0.01255857]
["bitfinex","BTCUSD",1773173939472,0.11445484,70064.0,70048.0,0.08393819]
["bitfinex","BTCUSD",1773173939677,0.03,70063.0,70049.0,0.01399857]
["bitfinex","BTCUSD",1773173940253,0.03,70063.0,70049.0,0.01255857]
["bitfinex","BTCUSD",1773173940463,0.03,70063.0,70051.0,0.01255857]
["bitfinex","BTCUSD",1773173940663,0.03,70062.0,70051.0,0.01255857]
["bitfinex","BTCUSD",1773173941296,0.03,70062.0,70052.0,0.01399857]
["bitfinex","BTCUSD",1773173941710,0.03,70061.0,70052.0,0.08537375]
["bitfinex","BTCUSD",1773173942850,0.03,70060.0,70052.0,0.08537375]
["bitfinex","BTCUSD",1773173943847,0.00027885,70064.0,70052.0,0.08537375]
["bitfinex","BTCUSD",1773173944442,0.07135937,70068.0,70052.0,0.08537375]
["bitfinex","BTCUSD",1773173944443,0.00022001,70072.0,70054.0,0.03645256]
["bitfinex","BTCUSD",1773173944670,0.00022001,70080.0,70055.0,0.01255857]
["bitfinex","BTCUSD",1773173945008,5.879e-05,70080.0,70057.0,0.01255857]
["bitfinex","BTCUSD",1773173945375,5.879e-05,70080.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773173945376,0.04309143,70080.0,70059.0,0.01255857]
["bitfinex","BTCUSD",1773173946338,0.04309143,70080.0,70061.0,0.01255857]
["bitfinex","BTCUSD",1773173947145,0.04309143,70080.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773173947483,0.04309143,70080.0,70063.0,0.01255857]
["bitfinex","BTCUSD",1773173948785,0.0002788,70080.0,70063.0,0.01255857]
["bitfinex","BTCUSD",1773173949641,0.0002788,70080.0,70056.0,0.01255857]
["bitfinex","BTCUSD",1773173949642,0.03,70077.0,70056.0,0.01255857]
["bitfinex","BTCUSD",1773173949848,0.04303264,70077.0,70058.0,0.01255857]
["bitfinex","BTCUSD",1773173950650,0.04303264,70077.0,70064.0,0.06]
["bitfinex","BTCUSD",1773173950966,0.03,70076.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773173951117,0.0002788,70080.0,70066.0,0.01255857]
["bitfinex","BTCUSD",1773173951745,0.0002788,70080.0,70068.0,0.01255857]
["bitfinex","BTCUSD",1773173953813,0.0002788,70080.0,70069.0,0.07279823]
["bitfinex","BTCUSD",1773173954273,0.0002788,70080.0,70070.0,0.01255857]
["bitfinex","BTCUSD",1773173955056,0.0002788,70080.0,70066.0,0.07136089]
["bitfinex","BTCUSD",1773173955218,0.0002788,70080.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773173955219,0.03,70076.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773173955887,0.03,70076.0,70068.0,0.08391782]
["bitfinex","BTCUSD",1773173956099,0.03,70076.0,70069.0,0.01255857]
["bitfinex","BTCUSD",1773173956300,0.0002788,70080.0,70069.0,0.01255857]
["bitfinex","BTCUSD",1773173957425,0.0004614,70086.0,70069.0,0.01255857]
["bitfinex","BTCUSD",1773173957624,0.07155199,70095.0,70071.0,0.01255857]
["bitfinex","BTCUSD",1773173957625,0.00022001,70095.0,70071.0,0.01255857]
["bitfinex","BTCUSD",1773173958061,0.00022001,70095.0,70073.0,0.01255857]
["bitfinex","BTCUSD",1773173958264,0.00022001,70095.0,70075.0,0.01255857]
["bitfinex","BTCUSD",1773173958560,0.00584001,70096.0,70077.0,0.01255857]
["bitfinex","BTCUSD",1773173960249,0.00584001,70096.0,70079.0,0.01289709]
["bitfinex","BTCUSD",1773173960450,0.00584001,70096.0,70081.0,0.01289709]
["bitfinex","BTCUSD",1773173960650,0.00584001,70096.0,70085.0,0.01289709]
["bitfinex","BTCUSD",1773173960851,0.00584001,70096.0,70087.0,0.01289709]
["bitfinex","BTCUSD",1773173961051,0.00584001,70096.0,70087.0,0.01282025]
["bitfinex","BTCUSD",1773173961249,0.00584001,70096.0,70087.0,0.01207135]
["bitfinex","BTCUSD",1773173961580,0.0002316,70099.0,70087.0,0.01207135]
["bitfinex","BTCUSD",1773173961798,0.03,70106.0,70087.0,0.01207135]
["bitfinex","BTCUSD",1773173962287,0.07131548,70111.0,70088.0,0.07277888]
["bitfinex","BTCUSD",1773173962288,0.03,70102.0,70088.0,0.07277888]
["bitfinex","BTCUSD",1773173962665,0.00022001,70099.0,70088.0,0.08423597]
["bitfinex","BTCUSD",1773173962887,0.00022001,70099.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773173963421,0.00022001,70099.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773173963543,0.00022001,70099.0,70090.0,0.01433709]
["bitfinex","BTCUSD",1773173965204,0.00022001,70099.0,70092.0,0.01289709]
["bitfinex","BTCUSD",1773173967493,0.00022001,70099.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773173967861,0.00022001,70099.0,70093.0,0.08346445]
["bitfinex","BTCUSD",1773173968415,0.03,70097.0,70079.0,0.01213066]
["bitfinex","BTCUSD",1773173968588,0.00022001,70099.0,70079.0,0.01213066]
["bitfinex","BTCUSD",1773173968589,0.03,70093.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773173969218,0.03,70093.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773173969591,0.03,70093.0,70086.0,0.0713405]
["bitfinex","BTCUSD",1773173969808,0.00022001,70099.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773173969809,0.03,70092.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773173970892,0.03,70091.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773173971296,0.00022001,70099.0,70088.0,0.01213066]
["bitfinex","BTCUSD",1773173971723,0.00022001,70103.0,70090.0,0.01213066]
["bitfinex","BTCUSD",1773173971931,0.00033232,70103.0,70090.0,0.01213066]
["bitfinex","BTCUSD",1773173972879,0.03598717,70126.0,70091.0,0.01213066]
["bitfinex","BTCUSD",1773173973122,0.03,70123.0,70091.0,0.01224297]
["bitfinex","BTCUSD",1773173973593,0.04247443,70123.0,70098.0,0.01213066]
["bitfinex","BTCUSD",1773173973794,0.04247443,70123.0,70100.0,0.01213066]
["bitfinex","BTCUSD",1773173975023,0.03,70122.0,70100.0,0.01213066]
["bitfinex","BTCUSD",1773173975221,0.03,70122.0,70100.0,0.16362542]
["bitfinex","BTCUSD",1773173975455,0.03,70122.0,70101.0,0.01213066]
["bitfinex","BTCUSD",1773173975946,0.03,70122.0,70103.0,0.01213066]
["bitfinex","BTCUSD",1773173976147,0.03,70121.0,70103.0,0.01213066]
["bitfinex","BTCUSD",1773173977132,0.00562,70124.0,70103.0,0.01213066]
["bitfinex","BTCUSD",1773173977542,0.03,70121.0,70103.0,0.01213066]
["bitfinex","BTCUSD",1773173977865,0.03,70117.0,70104.0,0.0727626]
["bitfinex","BTCUSD",1773173978229,0.03,70117.0,70105.0,0.01213066]
["bitfinex","BTCUSD",1773173978798,0.03,70121.0,70105.0,0.01213066]
["bitfinex","BTCUSD",1773173979640,0.03022001,70121.0,70105.0,0.01213066]
["bitfinex","BTCUSD",1773173979843,0.03022001,70121.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773173980079,0.03022001,70121.0,70107.0,0.01213066]
["bitfinex","BTCUSD",1773173980720,0.03,70120.0,70107.0,0.01213066]
["bitfinex","BTCUSD",1773173981708,0.03,70119.0,70107.0,0.01213066]
["bitfinex","BTCUSD",1773173981941,0.03,70119.0,70109.0,0.01213066]
["bitfinex","BTCUSD",1773173982142,0.03,70119.0,70111.0,0.01213066]
["bitfinex","BTCUSD",1773173982846,0.03,70118.0,70111.0,0.01213066]
["bitfinex","BTCUSD",1773173983771,0.00022001,70121.0,70111.0,0.01213066]
["bitfinex","BTCUSD",1773173983909,0.00022001,70121.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773173984108,0.00022001,70121.0,70113.0,0.01213066]
["bitfinex","BTCUSD",1773173984744,0.00022001,70121.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773173984945,0.00022001,70121.0,70113.0,0.01213066]
["bitfinex","BTCUSD",1773173985167,0.00023,70125.0,70113.0,0.01213066]
["bitfinex","BTCUSD",1773173985327,0.0001509,70128.0,70113.0,0.01213066]
["bitfinex","BTCUSD",1773173985681,0.03,70125.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773173986083,0.03,70125.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773173986643,0.00022001,70123.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773173988693,0.03,70121.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773173988893,0.00022001,70123.0,70113.0,0.0714254]
["bitfinex","BTCUSD",1773173988894,0.03,70119.0,70113.0,0.0714254]
["bitfinex","BTCUSD",1773173989123,0.03,70119.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773173989906,0.00022001,70123.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773173991425,0.00022001,70123.0,70117.0,0.07274925]
["bitfinex","BTCUSD",1773173992259,0.00022001,70123.0,70117.0,0.08483896]
["bitfinex","BTCUSD",1773173993230,0.0001509,70128.0,70117.0,0.08339896]
["bitfinex","BTCUSD",1773173993433,0.03,70132.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773173993633,0.03,70132.0,70119.0,0.01208971]
["bitfinex","BTCUSD",1773173994043,0.03,70131.0,70119.0,0.01208971]
["bitfinex","BTCUSD",1773173994242,0.00022001,70138.0,70119.0,0.01208971]
["bitfinex","BTCUSD",1773173994646,0.00022001,70138.0,70121.0,0.01208971]
["bitfinex","BTCUSD",1773173994850,0.00022001,70138.0,70121.0,0.01201287]
["bitfinex","BTCUSD",1773173995056,0.00022001,70125.0,70121.0,0.01201287]
["bitfinex","BTCUSD",1773173995275,0.00022001,70138.0,70121.0,0.01201287]
["bitfinex","BTCUSD",1773173995652,0.00022001,70133.0,70121.0,0.01201287]
["bitfinex","BTCUSD",1773173996018,0.00022001,70133.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773173996424,0.00022001,70133.0,70122.0,0.01352971]
["bitfinex","BTCUSD",1773173996858,0.00022001,70133.0,70124.0,0.01208971]
["bitfinex","BTCUSD",1773173999079,0.00022001,70133.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773173999219,0.00022001,70133.0,70126.0,0.01208971]
["bitfinex","BTCUSD",1773174000008,0.01195654,70148.0,70126.0,0.01208971]
["bitfinex","BTCUSD",1773174000181,0.00023,70150.0,70126.0,0.01208971]
["bitfinex","BTCUSD",1773174000600,0.00023,70150.0,70131.0,0.01208971]
["bitfinex","BTCUSD",1773174000807,0.00562,70152.0,70133.0,0.01208971]
["bitfinex","BTCUSD",1773174000948,0.10620014,70171.0,70141.0,0.01208971]
["bitfinex","BTCUSD",1773174000949,0.09884442,70171.0,70141.0,0.01208971]
["bitfinex","BTCUSD",1773174001149,0.0002661,70173.0,70143.0,0.01208971]
["bitfinex","BTCUSD",1773174001353,0.00562,70180.0,70151.0,0.01208971]
["bitfinex","BTCUSD",1773174001550,0.00562,70180.0,70153.0,0.01208971]
["bitfinex","BTCUSD",1773174001551,0.01195654,70179.0,70153.0,0.01208971]
["bitfinex","BTCUSD",1773174001751,0.01195654,70179.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773174001980,0.23959778,70180.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773174001981,0.03,70174.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773174002180,0.01195654,70169.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773174002382,0.03,70166.0,70151.0,0.01352971]
["bitfinex","BTCUSD",1773174003239,0.04195654,70166.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773174003435,0.04195654,70166.0,70153.0,0.01208971]
["bitfinex","BTCUSD",1773174003579,0.00037445,70174.0,70153.0,0.01208971]
["bitfinex","BTCUSD",1773174003796,0.03,70172.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773174003993,0.04195654,70170.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773174004562,0.03,70168.0,70153.0,0.01208971]
["bitfinex","BTCUSD",1773174004680,0.00037445,70174.0,70157.0,0.01208971]
["bitfinex","BTCUSD",1773174004884,0.00037445,70174.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773174004885,0.00037445,70174.0,70159.0,0.01208971]
["bitfinex","BTCUSD",1773174005148,0.07123968,70186.0,70159.0,0.01208971]
["bitfinex","BTCUSD",1773174005149,0.03287701,70191.0,70161.0,0.01277325]
["bitfinex","BTCUSD",1773174005337,0.07123522,70190.0,70161.0,0.01277325]
["bitfinex","BTCUSD",1773174005534,0.03,70189.0,70161.0,0.01277325]
["bitfinex","BTCUSD",1773174006492,0.03,70189.0,70163.0,0.01277325]
["bitfinex","BTCUSD",1773174006692,0.03,70188.0,70163.0,0.01277325]
["bitfinex","BTCUSD",1773174007041,0.03,70188.0,70164.0,0.01277325]
["bitfinex","BTCUSD",1773174007238,0.03,70188.0,70166.0,0.01273556]
["bitfinex","BTCUSD",1773174007614,0.10123727,70188.0,70166.0,0.01273556]
["bitfinex","BTCUSD",1773174007757,0.10123727,70188.0,70168.0,0.01273556]
["bitfinex","BTCUSD",1773174007981,0.03,70187.0,70168.0,0.01273556]
["bitfinex","BTCUSD",1773174009093,0.03,70186.0,70168.0,0.01273556]
["bitfinex","BTCUSD",1773174009300,0.03,70186.0,70170.0,0.01271551]
["bitfinex","BTCUSD",1773174010000,0.00022001,70188.0,70170.0,0.01271551]
["bitfinex","BTCUSD",1773174011268,0.10145745,70188.0,70168.0,0.07125745]
["bitfinex","BTCUSD",1773174011475,0.10145745,70188.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773174011668,0.10145745,70188.0,70169.0,0.01411803]
["bitfinex","BTCUSD",1773174012015,0.10145745,70188.0,70169.0,0.01267803]
["bitfinex","BTCUSD",1773174012227,0.10145745,70188.0,70167.0,0.07125755]
["bitfinex","BTCUSD",1773174012228,0.03022001,70188.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773174012454,0.03022001,70188.0,70171.0,0.01267803]
["bitfinex","BTCUSD",1773174012455,0.03,70187.0,70171.0,0.01267803]
["bitfinex","BTCUSD",1773174012866,0.00022001,70188.0,70171.0,0.01267803]
["bitfinex","BTCUSD",1773174012988,0.00022001,70188.0,70170.0,0.1651719]
["bitfinex","BTCUSD",1773174012989,0.00023,70200.0,70180.0,0.1627319]
["bitfinex","BTCUSD",1773174013206,0.00023,70200.0,70181.0,0.02360637]
["bitfinex","BTCUSD",1773174013414,0.00023,70200.0,70183.0,0.02216637]
["bitfinex","BTCUSD",1773174015611,0.00023,70200.0,70185.0,0.02330962]
["bitfinex","BTCUSD",1773174017530,0.00045001,70200.0,70185.0,0.02330962]
["bitfinex","BTCUSD",1773174017744,0.00045001,70200.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773174017951,0.00045001,70200.0,70187.0,0.02360318]
["bitfinex","BTCUSD",1773174018085,0.00045001,70200.0,70187.0,0.02504318]
["bitfinex","BTCUSD",1773174019547,0.00045001,70200.0,70187.0,0.02309318]
["bitfinex","BTCUSD",1773174019955,0.00045001,70200.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773174020152,0.00045001,70200.0,70189.0,0.02268976]
["bitfinex","BTCUSD",1773174021166,0.00045001,70200.0,70185.0,0.07123927]
["bitfinex","BTCUSD",1773174021167,0.03,70199.0,70181.0,0.0712441]
["bitfinex","BTCUSD",1773174021338,0.03,70199.0,70184.0,0.02274478]
["bitfinex","BTCUSD",1773174021898,0.03,70199.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773174022105,0.00045001,70200.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773174022307,0.00045001,70200.0,70187.0,0.09398304]
["bitfinex","BTCUSD",1773174022692,0.00045001,70200.0,70188.0,0.02274478]
["bitfinex","BTCUSD",1773174024122,0.03045001,70200.0,70186.0,0.07123889]
["bitfinex","BTCUSD",1773174024515,0.03045001,70200.0,70186.0,0.09404767]
["bitfinex","BTCUSD",1773174024769,0.03045001,70200.0,70186.0,0.07123889]
["bitfinex","BTCUSD",1773174024976,0.03045001,70200.0,70187.0,0.02280878]
["bitfinex","BTCUSD",1773174025278,0.03,70199.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773174026071,0.03022001,70199.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773174026270,0.03,70198.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773174026697,0.03,70198.0,70188.0,0.07123692]
["bitfinex","BTCUSD",1773174026895,0.03,70198.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773174027426,0.00022001,70199.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773174028429,0.00022001,70199.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773174028794,0.00022001,70199.0,70187.0,0.07123794]
["bitfinex","BTCUSD",1773174028993,0.00022001,70199.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773174029396,0.03022001,70199.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773174030015,0.03022001,70199.0,70188.0,0.02707266]
["bitfinex","BTCUSD",1773174030494,0.00022001,70199.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773174031745,0.00022001,70199.0,70190.0,0.02564545]
["bitfinex","BTCUSD",1773174032530,0.00022001,70199.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773174032932,0.00022001,70199.0,70190.0,0.09688022]
["bitfinex","BTCUSD",1773174032933,0.00022001,70199.0,70190.0,0.02564545]
["bitfinex","BTCUSD",1773174033568,0.03022001,70199.0,70190.0,0.02564545]
["bitfinex","BTCUSD",1773174034475,0.00045001,70200.0,70190.0,0.02564545]
["bitfinex","BTCUSD",1773174034677,0.00022001,70207.0,70192.0,0.02565634]
["bitfinex","BTCUSD",1773174034935,0.03,70209.0,70192.0,0.02565634]
["bitfinex","BTCUSD",1773174035637,0.00022001,70200.0,70192.0,0.02565634]
["bitfinex","BTCUSD",1773174035844,0.00022001,70200.0,70187.0,0.07143734]
["bitfinex","BTCUSD",1773174036017,0.00022001,70200.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773174036419,0.00022001,70200.0,70187.0,0.07143734]
["bitfinex","BTCUSD",1773174036603,0.00022001,70200.0,70188.0,0.02497038]
["bitfinex","BTCUSD",1773174036807,0.00022001,70200.0,70189.0,0.09476661]
["bitfinex","BTCUSD",1773174037002,0.00022001,70200.0,70187.0,0.07143734]
["bitfinex","BTCUSD",1773174037003,0.03022001,70200.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773174037209,0.03022001,70200.0,70176.0,0.16]
["bitfinex","BTCUSD",1773174037210,0.03,70198.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773174037428,0.03,70198.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773174037630,0.03,70198.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773174038440,0.03,70198.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773174038802,0.03,70198.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773174039005,0.03,70197.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773174039205,0.03,70197.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773174039338,0.03,70197.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773174039537,0.03,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773174039929,0.001,70198.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773174040282,0.03,70199.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773174041031,0.03,70199.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773174041431,0.03,70198.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773174041736,0.00012029,70200.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773174042316,0.03012029,70200.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773174042672,0.031,70198.0,70180.0,0.0001123]
["bitfinex","BTCUSD",1773174042792,0.03,70190.0,70180.0,0.0001123]
["bitfinex","BTCUSD",1773174042990,0.03,70190.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773174043214,0.03,70190.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773174043416,0.03,70190.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773174043816,0.03,70190.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773174044425,0.03,70190.0,70180.0,0.0001123]
["bitfinex","BTCUSD",1773174044646,0.10123559,70190.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773174044900,0.10123559,70190.0,70174.0,0.07125125]
["bitfinex","BTCUSD",1773174045072,0.10134773,70190.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773174045739,0.10134773,70190.0,70175.0,0.07148027]
["bitfinex","BTCUSD",1773174045740,0.03011214,70190.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773174045952,0.03,70189.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773174046135,0.03,70189.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773174046894,0.03011214,70190.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773174047236,0.03011214,70190.0,70177.0,0.07124744]
["bitfinex","BTCUSD",1773174047438,0.03011214,70190.0,70178.0,0.02520206]
["bitfinex","BTCUSD",1773174048191,0.03,70189.0,70178.0,0.02376206]
["bitfinex","BTCUSD",1773174048398,0.03,70189.0,70179.0,0.00144]
["bitfinex","BTCUSD",1773174049155,0.00011214,70190.0,70179.0,0.07268622]
["bitfinex","BTCUSD",1773174049355,0.00011214,70190.0,70179.0,0.00144]
["bitfinex","BTCUSD",1773174050610,0.00011214,70190.0,70178.0,0.07124696]
["bitfinex","BTCUSD",1773174050817,0.00011214,70190.0,70179.0,0.00144]
["bitfinex","BTCUSD",1773174051362,0.00011214,70190.0,70172.0,0.02400026]
["bitfinex","BTCUSD",1773174051363,0.03,70189.0,70163.0,0.02379179]
["bitfinex","BTCUSD",1773174051567,0.1439367,70189.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773174051756,0.1439367,70189.0,70163.0,0.07126233]
["bitfinex","BTCUSD",1773174051898,0.28611849,70189.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773174052099,0.17218179,70189.0,70172.0,0.02523179]
["bitfinex","BTCUSD",1773174052300,0.03,70188.0,70172.0,0.02523179]
["bitfinex","BTCUSD",1773174052914,0.03,70188.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773174053317,0.03,70189.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773174053921,0.031,70189.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773174054449,0.03,70189.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773174054852,0.03011214,70190.0,70175.0,0.02851249]
["bitfinex","BTCUSD",1773174055400,0.03,70188.0,70175.0,0.07125039]
["bitfinex","BTCUSD",1773174055598,0.03,70188.0,70176.0,0.0284752]
["bitfinex","BTCUSD",1773174056522,0.03,70189.0,70176.0,0.0284752]
["bitfinex","BTCUSD",1773174057582,0.03011214,70190.0,70177.0,0.02843097]
["bitfinex","BTCUSD",1773174058221,0.10134793,70190.0,70177.0,0.02843097]
["bitfinex","BTCUSD",1773174059385,0.00011214,70190.0,70177.0,0.02843097]
["bitfinex","BTCUSD",1773174059638,0.03011214,70190.0,70177.0,0.02843097]
["bitfinex","BTCUSD",1773174059864,0.03011214,70190.0,70178.0,0.02838671]
["bitfinex","BTCUSD",1773174060017,0.03011214,70190.0,70179.0,0.02982671]
["bitfinex","BTCUSD",1773174060577,0.07123014,70195.0,70179.0,0.02982671]
["bitfinex","BTCUSD",1773174060578,0.00035029,70200.0,70179.0,0.02982671]
["bitfinex","BTCUSD",1773174060778,0.00584001,70208.0,70181.0,0.02838671]
["bitfinex","BTCUSD",1773174060987,0.00584001,70208.0,70191.0,0.02838671]
["bitfinex","BTCUSD",1773174061196,0.00584001,70208.0,70193.0,0.02833737]
["bitfinex","BTCUSD",1773174061469,0.00584001,70208.0,70186.0,0.16]
["bitfinex","BTCUSD",1773174061470,0.00584001,70208.0,70187.0,0.02833737]
["bitfinex","BTCUSD",1773174061695,0.00584001,70208.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773174061885,0.00584001,70208.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773174062169,0.00584001,70208.0,70196.0,0.02833737]
["bitfinex","BTCUSD",1773174062369,0.00584001,70208.0,70198.0,0.02833737]
["bitfinex","BTCUSD",1773174063009,0.00584001,70208.0,70193.0,0.07123014]
["bitfinex","BTCUSD",1773174063219,0.00584001,70208.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773174063220,0.03022001,70207.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773174063841,0.03022001,70207.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773174064210,0.03,70206.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773174064411,0.03,70206.0,70200.0,0.02974544]
["bitfinex","BTCUSD",1773174064798,0.00022001,70207.0,70200.0,0.02974544]
["bitfinex","BTCUSD",1773174065347,0.00022001,70207.0,70203.0,0.02826239]
["bitfinex","BTCUSD",1773174067727,0.00022001,70207.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773174068302,0.00022001,70207.0,70202.0,0.02869809]
["bitfinex","BTCUSD",1773174069084,0.00022001,70207.0,70202.0,0.07170221]
["bitfinex","BTCUSD",1773174069247,0.00022001,70207.0,70203.0,0.02817514]
["bitfinex","BTCUSD",1773174071442,0.00022001,70207.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773174071443,0.00022001,70207.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773174071591,0.03,70206.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773174071936,0.03,70206.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773174072231,0.03,70206.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773174072585,0.03,70205.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773174073737,0.00607821,70208.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773174074702,0.00607821,70208.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773174076015,0.00022001,70207.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773174080691,0.00022001,70207.0,70204.0,0.02796466]
["bitfinex","BTCUSD",1773174080914,0.03,70212.0,70204.0,0.02796466]
["bitfinex","BTCUSD",1773174081171,0.07119789,70227.0,70204.0,0.02796466]
["bitfinex","BTCUSD",1773174081319,0.07119189,70233.0,70210.0,0.16249007]
["bitfinex","BTCUSD",1773174081477,0.07119189,70233.0,70211.0,0.0293625]
["bitfinex","BTCUSD",1773174081687,0.07119189,70233.0,70213.0,0.0279225]
["bitfinex","BTCUSD",1773174081906,0.07119189,70233.0,70204.0,0.00011218]
["bitfinex","BTCUSD",1773174081907,0.07119189,70233.0,70215.0,0.0279225]
["bitfinex","BTCUSD",1773174082131,0.10119286,70232.0,70217.0,0.0279225]
["bitfinex","BTCUSD",1773174082493,0.10119286,70232.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773174082494,0.06076751,70226.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773174082624,0.06076751,70226.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773174083153,0.06076751,70226.0,70206.0,0.02787965]
["bitfinex","BTCUSD",1773174083351,0.06076751,70226.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773174084350,0.03,70224.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773174086283,0.03,70222.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773174087389,0.03,70222.0,70206.0,0.02787965]
["bitfinex","BTCUSD",1773174087589,0.03,70222.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773174088360,0.03,70220.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773174090303,0.10120546,70220.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773174091458,0.10120546,70220.0,70209.0,0.02797805]
["bitfinex","BTCUSD",1773174093630,0.10142547,70220.0,70209.0,0.02797805]
["bitfinex","BTCUSD",1773174095893,0.10142547,70220.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773174096078,0.10142547,70220.0,70208.0,0.02933492]
["bitfinex","BTCUSD",1773174096391,0.03,70219.0,70208.0,0.02933492]
["bitfinex","BTCUSD",1773174097642,0.03,70223.0,70210.0,0.02785398]
["bitfinex","BTCUSD",1773174097868,0.10120199,70223.0,70210.0,0.02785398]
["bitfinex","BTCUSD",1773174098071,0.03,70221.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773174098415,0.03,70221.0,70210.0,0.02785398]
["bitfinex","BTCUSD",1773174098621,0.21333223,70225.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174098821,0.00022001,70226.0,70213.0,0.02785398]
["bitfinex","BTCUSD",1773174099386,0.03022001,70226.0,70213.0,0.02785398]
["bitfinex","BTCUSD",1773174100716,0.03022001,70226.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773174100717,0.03,70225.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773174100932,0.03,70225.0,70215.0,0.02781157]
["bitfinex","BTCUSD",1773174101912,0.03,70224.0,70215.0,0.02781157]
["bitfinex","BTCUSD",1773174102233,0.00022001,70226.0,70215.0,0.02781157]
["bitfinex","BTCUSD",1773174103288,0.03,70224.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773174103503,0.03,70224.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773174103676,0.03,70224.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773174103881,0.03,70224.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773174104081,0.00022001,70225.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773174104952,0.00022001,70225.0,70219.0,0.02917037]
["bitfinex","BTCUSD",1773174107433,0.03,70225.0,70219.0,0.02917037]
["bitfinex","BTCUSD",1773174107648,0.06945704,70228.0,70219.0,0.02917037]
["bitfinex","BTCUSD",1773174108613,0.03,70227.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773174109127,0.10119818,70227.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773174110010,0.03,70227.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773174110230,0.10119776,70227.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773174110431,0.10119776,70227.0,70209.0,0.0714157]
["bitfinex","BTCUSD",1773174110635,0.10119776,70227.0,70211.0,0.02609397]
["bitfinex","BTCUSD",1773174111417,0.10119776,70227.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174112082,0.10119776,70227.0,70212.0,0.02749909]
["bitfinex","BTCUSD",1773174112671,0.10119776,70227.0,70212.0,0.02605909]
["bitfinex","BTCUSD",1773174112874,0.10119776,70227.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773174113817,0.10141777,70227.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773174113999,0.10141777,70227.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773174114803,0.10141777,70227.0,70211.0,0.02602503]
["bitfinex","BTCUSD",1773174115033,0.10141777,70227.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174115358,0.10141777,70227.0,70197.0,0.07122739]
["bitfinex","BTCUSD",1773174115659,0.10141777,70227.0,70191.0,0.28474977]
["bitfinex","BTCUSD",1773174115660,0.10152993,70227.0,70202.0,0.02742866]
["bitfinex","BTCUSD",1773174117738,0.10152993,70227.0,70204.0,0.02596031]
["bitfinex","BTCUSD",1773174119744,0.10152993,70227.0,70206.0,0.02599969]
["bitfinex","BTCUSD",1773174120118,0.03033217,70227.0,70206.0,0.02599969]
["bitfinex","BTCUSD",1773174120490,0.03033217,70227.0,70211.0,0.02599969]
["bitfinex","BTCUSD",1773174120681,0.1139367,70239.0,70218.0,0.02599969]
["bitfinex","BTCUSD",1773174120854,0.07145224,70238.0,70220.0,0.02599969]
["bitfinex","BTCUSD",1773174121054,0.0002655,70238.0,70225.0,0.05410846]
["bitfinex","BTCUSD",1773174121413,0.0002655,70238.0,70220.0,0.43286768]
["bitfinex","BTCUSD",1773174121414,0.1421791,70248.0,70229.0,0.02595612]
["bitfinex","BTCUSD",1773174121588,0.00023,70250.0,70229.0,0.02595612]
["bitfinex","BTCUSD",1773174121794,0.00023,70250.0,70232.0,0.02595612]
["bitfinex","BTCUSD",1773174121970,0.00023,70250.0,70231.0,0.02978624]
["bitfinex","BTCUSD",1773174121971,0.00023,70250.0,70234.0,0.02579574]
["bitfinex","BTCUSD",1773174122801,0.00023,70250.0,70241.0,0.02579574]
["bitfinex","BTCUSD",1773174123031,0.03,70249.0,70236.0,0.16]
["bitfinex","BTCUSD",1773174123180,0.03,70249.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773174123401,0.03,70249.0,70235.0,0.02719515]
["bitfinex","BTCUSD",1773174123567,0.03,70247.0,70235.0,0.02719515]
["bitfinex","BTCUSD",1773174123964,0.03,70247.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773174124171,0.03037384,70247.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773174124343,0.00022001,70243.0,70233.0,0.02575515]
["bitfinex","BTCUSD",1773174124515,0.00022001,70243.0,70235.0,0.02575515]
["bitfinex","BTCUSD",1773174124719,0.00022001,70243.0,70237.0,0.02575515]
["bitfinex","BTCUSD",1773174124931,0.03,70246.0,70239.0,0.02575515]
["bitfinex","BTCUSD",1773174125277,0.03,70246.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773174126560,0.03,70246.0,70226.0,0.07119819]
["bitfinex","BTCUSD",1773174126759,0.03,70246.0,70228.0,0.02573141]
["bitfinex","BTCUSD",1773174127146,0.03,70246.0,70230.0,0.02573141]
["bitfinex","BTCUSD",1773174127753,0.03,70244.0,70231.0,0.02748267]
["bitfinex","BTCUSD",1773174129588,0.03,70244.0,70225.0,0.07119944]
["bitfinex","BTCUSD",1773174129753,0.03,70242.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773174129955,0.03,70242.0,70229.0,0.02600187]
["bitfinex","BTCUSD",1773174132636,0.03,70242.0,70230.0,0.02596117]
["bitfinex","BTCUSD",1773174133946,0.03,70241.0,70230.0,0.02596117]
["bitfinex","BTCUSD",1773174134950,0.03,70243.0,70231.0,0.02592473]
["bitfinex","BTCUSD",1773174139859,0.03,70242.0,70232.0,0.02581377]
["bitfinex","BTCUSD",1773174140791,0.03,70244.0,70232.0,0.02581377]
["bitfinex","BTCUSD",1773174142695,0.03,70243.0,70232.0,0.07119203]
["bitfinex","BTCUSD",1773174142852,0.00022001,70246.0,70233.0,0.0257742]
["bitfinex","BTCUSD",1773174143048,0.07117407,70251.0,70233.0,0.0257742]
["bitfinex","BTCUSD",1773174143049,0.01,70260.0,70233.0,0.0257742]
["bitfinex","BTCUSD",1773174143276,0.00026209,70253.0,70233.0,0.0257742]
["bitfinex","BTCUSD",1773174143477,0.01,70260.0,70235.0,0.02586446]
["bitfinex","BTCUSD",1773174143689,0.03,70259.0,70235.0,0.0262383]
["bitfinex","BTCUSD",1773174144047,0.03,70259.0,70239.0,0.16]
["bitfinex","BTCUSD",1773174144252,0.03,70259.0,70240.0,0.02730446]
["bitfinex","BTCUSD",1773174145723,0.03,70259.0,70242.0,0.02582058]
["bitfinex","BTCUSD",1773174147352,0.03,70257.0,70236.0,0.02578118]
["bitfinex","BTCUSD",1773174147559,0.03,70257.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773174148088,0.03,70255.0,70238.0,0.07262653]
["bitfinex","BTCUSD",1773174148718,0.03,70255.0,70238.0,0.09840771]
["bitfinex","BTCUSD",1773174149286,0.06886829,70256.0,70238.0,0.09840771]
["bitfinex","BTCUSD",1773174149664,0.06886829,70256.0,70238.0,0.07262653]
["bitfinex","BTCUSD",1773174149866,0.06886829,70256.0,70239.0,0.02574436]
["bitfinex","BTCUSD",1773174150283,0.06886829,70256.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773174150512,0.06886829,70256.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773174150881,0.06886829,70256.0,70239.0,0.09692932]
["bitfinex","BTCUSD",1773174150882,0.06886829,70256.0,70239.0,0.02574436]
["bitfinex","BTCUSD",1773174151227,0.06886829,70256.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773174151515,0.06886829,70256.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773174151674,0.06886829,70256.0,70242.0,0.02571088]
["bitfinex","BTCUSD",1773174153094,0.06886829,70256.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773174153318,0.06886829,70256.0,70238.0,0.07118605]
["bitfinex","BTCUSD",1773174153319,0.06886829,70256.0,70238.0,0.02567002]
["bitfinex","BTCUSD",1773174153528,0.06886829,70256.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773174154325,0.03,70256.0,70241.0,0.02567002]
["bitfinex","BTCUSD",1773174154729,0.03,70256.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773174154730,0.03,70256.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773174154988,0.03,70250.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773174155128,0.16053926,70251.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773174155330,0.14209181,70256.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773174155547,0.14209181,70256.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773174155750,0.07116733,70257.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773174155922,0.03,70256.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773174156287,0.03,70249.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773174158649,0.03,70247.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773174158822,0.03,70247.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773174159320,0.03,70247.0,70225.0,0.09699171]
["bitfinex","BTCUSD",1773174159522,0.03037354,70247.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773174159718,0.03,70240.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773174160016,0.03,70240.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773174160620,0.03,70239.0,70233.0,0.02700228]
["bitfinex","BTCUSD",1773174161599,0.03,70238.0,70233.0,0.02700228]
["bitfinex","BTCUSD",1773174161976,0.07155172,70247.0,70233.0,0.02700228]
["bitfinex","BTCUSD",1773174162603,0.03,70246.0,70233.0,0.02700228]
["bitfinex","BTCUSD",1773174163817,0.03,70244.0,70233.0,0.02556228]
["bitfinex","BTCUSD",1773174164052,0.03,70244.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773174164568,0.03,70244.0,70233.0,0.02556228]
["bitfinex","BTCUSD",1773174164753,0.03,70244.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773174165493,0.03,70243.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773174165838,0.03,70243.0,70235.0,0.02688716]
["bitfinex","BTCUSD",1773174166541,0.03,70242.0,70235.0,0.02544716]
["bitfinex","BTCUSD",1773174166753,0.03,70242.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773174167536,0.03,70244.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773174168495,0.03,70244.0,70231.0,0.07139361]
["bitfinex","BTCUSD",1773174168496,0.10118093,70244.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773174168693,0.03,70240.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773174169051,0.03,70240.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773174171294,0.03,70239.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773174171535,0.03,70239.0,70233.0,0.02677396]
["bitfinex","BTCUSD",1773174172139,0.03,70238.0,70233.0,0.02677396]
["bitfinex","BTCUSD",1773174173228,0.03,70242.0,70233.0,0.02677396]
["bitfinex","BTCUSD",1773174174209,0.03,70243.0,70233.0,0.02677396]
["bitfinex","BTCUSD",1773174177315,0.07118093,70244.0,70233.0,0.02677396]
["bitfinex","BTCUSD",1773174177488,0.05407272,70250.0,70233.0,0.02677396]
["bitfinex","BTCUSD",1773174177489,0.03,70246.0,70235.0,0.02522916]
["bitfinex","BTCUSD",1773174178066,0.10117862,70246.0,70235.0,0.02522916]
["bitfinex","BTCUSD",1773174180808,0.10117862,70246.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773174183737,0.10117862,70246.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773174184438,0.10117862,70246.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773174185061,0.10117862,70246.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773174185267,0.10117862,70246.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773174185268,0.10139462,70246.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773174185465,0.10139462,70246.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773174185835,0.10139462,70246.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773174186039,0.10161463,70246.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773174190103,0.10161463,70246.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773174191728,0.10161507,70246.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773174191967,0.10161507,70246.0,70241.0,0.02140026]
["bitfinex","BTCUSD",1773174194130,0.10161507,70246.0,70231.0,0.02000271]
["bitfinex","BTCUSD",1773174194364,0.10161507,70246.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773174195450,0.10161507,70246.0,70232.0,0.00164]
["bitfinex","BTCUSD",1773174195789,0.10161507,70246.0,70232.0,0.02008516]
["bitfinex","BTCUSD",1773174195954,0.10161507,70246.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773174196322,0.10161507,70246.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773174196527,0.03,70236.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773174196729,0.03,70236.0,70223.0,0.02008516]
["bitfinex","BTCUSD",1773174196730,0.03,70236.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773174197242,0.03,70236.0,70223.0,0.02008516]
["bitfinex","BTCUSD",1773174197552,0.03,70236.0,70215.0,0.07120902]
["bitfinex","BTCUSD",1773174197553,0.14232549,70239.0,70211.0,1e-08]
["bitfinex","BTCUSD",1773174197554,0.03,70232.0,70211.0,1e-08]
["bitfinex","BTCUSD",1773174197751,0.1139367,70234.0,70204.0,0.0198513]
["bitfinex","BTCUSD",1773174197752,0.03,70220.0,70204.0,0.0198513]
["bitfinex","BTCUSD",1773174197965,0.03,70220.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773174197966,0.17232549,70220.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773174198160,0.03,70220.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773174198586,0.03,70218.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773174198947,0.03007973,70218.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773174201060,0.07120782,70217.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773174201316,0.03,70216.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773174201549,0.05407272,70221.0,70210.0,0.02126572]
["bitfinex","BTCUSD",1773174201733,0.07135147,70237.0,70211.0,0.01982572]
["bitfinex","BTCUSD",1773174201734,0.07119765,70228.0,70211.0,0.01982572]
["bitfinex","BTCUSD",1773174202230,0.03,70227.0,70211.0,0.01982572]
["bitfinex","BTCUSD",1773174203201,0.03,70225.0,70211.0,0.01982572]
["bitfinex","BTCUSD",1773174205525,0.10120065,70225.0,70211.0,0.01982572]
["bitfinex","BTCUSD",1773174211705,0.10142066,70225.0,70211.0,0.01982572]
["bitfinex","BTCUSD",1773174213312,0.10142066,70225.0,70211.0,0.0712139]
["bitfinex","BTCUSD",1773174213492,0.10142066,70225.0,70212.0,0.01960508]
["bitfinex","BTCUSD",1773174213695,0.05961644,70229.0,70212.0,0.01960508]
["bitfinex","BTCUSD",1773174214748,0.03,70228.0,70212.0,0.01960508]
["bitfinex","BTCUSD",1773174215158,0.03,70226.0,70212.0,0.07121237]
["bitfinex","BTCUSD",1773174215374,0.03,70226.0,70213.0,0.01956816]
["bitfinex","BTCUSD",1773174216149,0.03,70229.0,70213.0,0.01956816]
["bitfinex","BTCUSD",1773174217477,0.03,70229.0,70215.0,0.01953078]
["bitfinex","BTCUSD",1773174217640,0.03,70228.0,70217.0,0.01953078]
["bitfinex","BTCUSD",1773174218813,0.03,70227.0,70217.0,0.01953078]
["bitfinex","BTCUSD",1773174219494,0.03,70227.0,70219.0,0.01949473]
["bitfinex","BTCUSD",1773174219898,0.03,70226.0,70219.0,0.01949473]
["bitfinex","BTCUSD",1773174220666,0.00022001,70229.0,70219.0,0.01949473]
["bitfinex","BTCUSD",1773174222211,0.00022001,70229.0,70220.0,0.01945884]
["bitfinex","BTCUSD",1773174224141,0.1185881,70236.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773174224325,0.00038321,70237.0,70222.0,0.02086311]
["bitfinex","BTCUSD",1773174224729,0.00022001,70240.0,70222.0,0.02086311]
["bitfinex","BTCUSD",1773174226269,0.00022001,70237.0,70222.0,0.02086311]
["bitfinex","BTCUSD",1773174226441,0.00022001,70237.0,70224.0,0.01938509]
["bitfinex","BTCUSD",1773174227622,0.00022001,70237.0,70224.0,0.02038509]
["bitfinex","BTCUSD",1773174229213,0.00022001,70237.0,70226.0,0.01979206]
["bitfinex","BTCUSD",1773174230347,0.07130953,70250.0,70227.0,0.05407272]
["bitfinex","BTCUSD",1773174230546,0.00144,70256.0,70228.0,0.02123206]
["bitfinex","BTCUSD",1773174230547,0.03,70239.0,70228.0,0.02123206]
["bitfinex","BTCUSD",1773174231222,0.03,70239.0,70230.0,0.01979206]
["bitfinex","BTCUSD",1773174231416,0.05407272,70250.0,70230.0,0.01979206]
["bitfinex","BTCUSD",1773174231617,0.56781927,70260.0,70230.0,0.01979206]
["bitfinex","BTCUSD",1773174231618,0.12355967,70260.0,70233.0,0.01975328]
["bitfinex","BTCUSD",1773174231827,0.07116845,70256.0,70233.0,0.01975328]
["bitfinex","BTCUSD",1773174232026,0.06407272,70260.0,70235.0,0.01975328]
["bitfinex","BTCUSD",1773174232249,0.06407272,70260.0,70230.0,0.01975328]
["bitfinex","BTCUSD",1773174232250,0.05407272,70250.0,70230.0,0.01975328]
["bitfinex","BTCUSD",1773174232452,0.02551643,70254.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773174232453,0.05407272,70240.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773174232728,0.03,70249.0,70233.0,0.01975328]
["bitfinex","BTCUSD",1773174233297,0.03,70248.0,70237.0,0.09106373]
["bitfinex","BTCUSD",1773174233514,0.00022001,70245.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773174233646,0.00022001,70245.0,70238.0,0.02131618]
["bitfinex","BTCUSD",1773174234095,0.03,70248.0,70238.0,0.02131618]
["bitfinex","BTCUSD",1773174234241,0.00022001,70252.0,70238.0,0.02131618]
["bitfinex","BTCUSD",1773174234457,0.01,70260.0,70238.0,0.02131618]
["bitfinex","BTCUSD",1773174234458,0.13523701,70260.0,70241.0,0.01987618]
["bitfinex","BTCUSD",1773174234856,0.06407272,70260.0,70241.0,0.01987618]
["bitfinex","BTCUSD",1773174235110,0.01,70260.0,70241.0,0.01987618]
["bitfinex","BTCUSD",1773174235456,0.18471226,70272.0,70241.0,0.01987618]
["bitfinex","BTCUSD",1773174235457,0.11355967,70273.0,70243.0,0.01984398]
["bitfinex","BTCUSD",1773174235615,0.1703395,70277.0,70243.0,0.01984398]
["bitfinex","BTCUSD",1773174235616,0.1703395,70277.0,70251.0,0.01984398]
["bitfinex","BTCUSD",1773174235617,0.07137924,70275.0,70251.0,0.01984398]
["bitfinex","BTCUSD",1773174235811,0.07137924,70275.0,70253.0,0.01984398]
["bitfinex","BTCUSD",1773174235996,0.00023,70275.0,70253.0,0.01984398]
["bitfinex","BTCUSD",1773174236214,0.07137926,70275.0,70253.0,0.01984398]
["bitfinex","BTCUSD",1773174236383,0.03,70274.0,70255.0,0.01984398]
["bitfinex","BTCUSD",1773174236585,0.03,70274.0,70256.0,0.02128398]
["bitfinex","BTCUSD",1773174236927,0.03037419,70274.0,70256.0,0.02128398]
["bitfinex","BTCUSD",1773174237357,0.03037419,70274.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773174237569,0.03037419,70274.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773174237570,0.05407272,70270.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773174237763,0.03,70266.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773174237967,0.00144,70273.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773174237968,0.03,70259.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773174238540,0.03,70259.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773174239072,0.03,70258.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773174239840,0.10116706,70258.0,70241.0,0.01987835]
["bitfinex","BTCUSD",1773174240041,0.10116706,70258.0,70229.0,0.0001712]
["bitfinex","BTCUSD",1773174240042,0.03,70257.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773174240378,0.03,70257.0,70250.0,0.01987835]
["bitfinex","BTCUSD",1773174240778,0.03,70257.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773174240982,0.03,70256.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773174241182,0.03,70256.0,70251.0,0.02131835]
["bitfinex","BTCUSD",1773174241746,0.03,70256.0,70242.0,0.02009252]
["bitfinex","BTCUSD",1773174241747,0.1011683,70256.0,70242.0,0.02009252]
["bitfinex","BTCUSD",1773174241941,0.03,70255.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773174242869,0.03,70255.0,70241.0,0.09127596]
["bitfinex","BTCUSD",1773174243068,0.03,70256.0,70241.0,0.091275]
["bitfinex","BTCUSD",1773174243269,0.03,70256.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773174243587,0.03,70256.0,70242.0,0.07118235]
["bitfinex","BTCUSD",1773174243892,0.03,70256.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773174244245,0.10116903,70256.0,70241.0,0.02009252]
["bitfinex","BTCUSD",1773174244489,0.03,70256.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773174244699,0.10116842,70256.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773174245604,0.10116842,70256.0,70249.0,0.50144]
["bitfinex","BTCUSD",1773174247016,0.03,70255.0,70249.0,0.50144]
["bitfinex","BTCUSD",1773174248103,0.03,70254.0,70250.0,0.01997669]
["bitfinex","BTCUSD",1773174248897,0.00022001,70256.0,70250.0,0.01997669]
["bitfinex","BTCUSD",1773174250344,0.00022001,70256.0,70249.0,0.50144]
["bitfinex","BTCUSD",1773174250692,0.00022001,70256.0,70249.0,0.5]
["bitfinex","BTCUSD",1773174250899,0.00022001,70256.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773174251403,0.03022001,70256.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773174252512,0.03,70255.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773174253512,0.03022001,70256.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773174254772,0.03022001,70256.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773174254773,0.03,70253.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773174254928,0.02570178,70254.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773174254929,0.03,70249.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773174255130,0.03,70249.0,70236.0,0.07680823]
["bitfinex","BTCUSD",1773174255331,0.03,70249.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773174255729,0.03,70249.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773174255931,0.03,70248.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773174256254,0.03037396,70248.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773174257004,0.03,70247.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773174257286,0.03,70247.0,70242.0,0.01983049]
["bitfinex","BTCUSD",1773174257452,0.07117071,70254.0,70242.0,0.01983049]
["bitfinex","BTCUSD",1773174257646,0.00022001,70256.0,70242.0,0.01994258]
["bitfinex","BTCUSD",1773174258251,0.03,70255.0,70242.0,0.01994258]
["bitfinex","BTCUSD",1773174258987,0.03,70255.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773174259192,0.0711593,70265.0,70244.0,0.0199953]
["bitfinex","BTCUSD",1773174259418,0.12521045,70270.0,70244.0,0.0199953]
["bitfinex","BTCUSD",1773174259419,0.03022001,70264.0,70244.0,0.0199953]
["bitfinex","BTCUSD",1773174259624,0.10138061,70264.0,70244.0,0.0199953]
["bitfinex","BTCUSD",1773174260086,0.03022001,70264.0,70244.0,0.0199953]
["bitfinex","BTCUSD",1773174260296,0.10138024,70264.0,70244.0,0.0199953]
["bitfinex","BTCUSD",1773174260703,0.10138024,70264.0,70246.0,0.0215408]
["bitfinex","BTCUSD",1773174261103,0.10138024,70264.0,70248.0,0.0215408]
["bitfinex","BTCUSD",1773174261704,0.10138024,70264.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773174262069,0.10138024,70264.0,70248.0,0.02150573]
["bitfinex","BTCUSD",1773174262276,0.10138024,70264.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773174262729,0.10138024,70264.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773174263098,0.10138024,70264.0,70248.0,0.02150573]
["bitfinex","BTCUSD",1773174263298,0.10138024,70264.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174263702,0.10138024,70264.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773174263703,0.03,70261.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773174263871,0.03,70261.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773174264077,0.03,70261.0,70243.0,0.02151002]
["bitfinex","BTCUSD",1773174264278,0.03,70261.0,70244.0,0.02295002]
["bitfinex","BTCUSD",1773174264621,0.03,70261.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773174264840,0.031,70261.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773174265051,0.03,70261.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773174265358,0.03,70259.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773174266322,0.03,70259.0,70244.0,0.01934102]
["bitfinex","BTCUSD",1773174266534,0.03,70259.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773174266717,0.03,70254.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773174266923,0.03,70254.0,70242.0,0.00011209]
["bitfinex","BTCUSD",1773174267314,0.03,70254.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773174267527,0.03,70252.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773174268802,0.03,70252.0,70242.0,0.00155209]
["bitfinex","BTCUSD",1773174270057,0.03,70250.0,70242.0,0.00011209]
["bitfinex","BTCUSD",1773174271875,0.10117511,70250.0,70242.0,0.00011209]
["bitfinex","BTCUSD",1773174272087,0.03,70252.0,70242.0,0.00011209]
["bitfinex","BTCUSD",1773174272310,0.03,70252.0,70242.0,0.0203301]
["bitfinex","BTCUSD",1773174274323,0.03,70250.0,70242.0,0.0205301]
["bitfinex","BTCUSD",1773174276711,0.1011747,70250.0,70242.0,0.00031209]
["bitfinex","BTCUSD",1773174277119,0.1011747,70250.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773174277314,0.03,70249.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773174278220,0.07117154,70253.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773174278221,0.00144,70254.0,70243.0,0.02012207]
["bitfinex","BTCUSD",1773174278423,0.17359106,70254.0,70243.0,0.02012207]
["bitfinex","BTCUSD",1773174278616,0.03144,70254.0,70243.0,0.02012207]
["bitfinex","BTCUSD",1773174278821,0.03144,70254.0,70243.0,0.01512207]
["bitfinex","BTCUSD",1773174279258,0.10261046,70254.0,70243.0,0.01512207]
["bitfinex","BTCUSD",1773174281051,0.10261046,70254.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773174282875,0.10283047,70254.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773174283734,0.03,70252.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773174283943,0.03,70252.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773174284520,0.05405574,70246.0,70214.0,0.01751231]
["bitfinex","BTCUSD",1773174284728,0.00023,70250.0,70214.0,0.00037396]
["bitfinex","BTCUSD",1773174284729,0.03,70223.0,70214.0,0.00037396]
["bitfinex","BTCUSD",1773174286175,0.03,70222.0,70214.0,0.00037396]
["bitfinex","BTCUSD",1773174286333,0.03,70222.0,70214.0,0.01785768]
["bitfinex","BTCUSD",1773174287139,0.03,70221.0,70214.0,0.01785768]
["bitfinex","BTCUSD",1773174287759,0.07119363,70231.0,70215.0,0.01764008]
["bitfinex","BTCUSD",1773174287960,0.00144,70230.0,70215.0,0.01764008]
["bitfinex","BTCUSD",1773174288158,0.03,70228.0,70215.0,0.01764008]
["bitfinex","BTCUSD",1773174288362,0.03,70228.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773174288706,0.03,70228.0,70217.0,0.01764008]
["bitfinex","BTCUSD",1773174289287,0.03,70229.0,70217.0,0.01764008]
["bitfinex","BTCUSD",1773174290271,0.10119652,70229.0,70217.0,0.01764008]
["bitfinex","BTCUSD",1773174290492,0.07119552,70230.0,70217.0,0.01764008]
["bitfinex","BTCUSD",1773174290696,0.03,70230.0,70218.0,0.01760235]
["bitfinex","BTCUSD",1773174291678,0.03,70230.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773174292598,0.03,70229.0,70219.0,0.01900332]
["bitfinex","BTCUSD",1773174293202,0.03,70229.0,70221.0,0.01756332]
["bitfinex","BTCUSD",1773174293743,0.03,70228.0,70221.0,0.01756332]
["bitfinex","BTCUSD",1773174293938,0.03,70228.0,70223.0,0.01752654]
["bitfinex","BTCUSD",1773174294704,0.03,70227.0,70223.0,0.01752654]
["bitfinex","BTCUSD",1773174295113,0.07118703,70238.0,70223.0,0.01752654]
["bitfinex","BTCUSD",1773174295996,0.03,70237.0,70223.0,0.01752654]
["bitfinex","BTCUSD",1773174297225,0.03,70235.0,70223.0,0.01752654]
["bitfinex","BTCUSD",1773174299607,0.03,70234.0,70223.0,0.01752654]
["bitfinex","BTCUSD",1773174300661,0.03,70235.0,70223.0,0.01752654]
["bitfinex","BTCUSD",1773174301858,0.10119045,70235.0,70223.0,0.01752654]
["bitfinex","BTCUSD",1773174306657,0.03,70234.0,70223.0,0.01752654]
["bitfinex","BTCUSD",1773174306862,0.07262566,70239.0,70224.0,0.01895321]
["bitfinex","BTCUSD",1773174307350,0.07262566,70239.0,70215.0,0.07120945]
["bitfinex","BTCUSD",1773174307351,0.03,70229.0,70214.0,0.00057396]
["bitfinex","BTCUSD",1773174307560,0.03,70229.0,70201.0,0.10011461]
["bitfinex","BTCUSD",1773174307561,0.07262566,70239.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773174307563,0.03,70219.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773174307767,0.03,70210.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773174307898,0.03,70210.0,70201.0,0.00027973]
["bitfinex","BTCUSD",1773174308740,0.03,70209.0,70201.0,0.00027973]
["bitfinex","BTCUSD",1773174308906,0.00144,70211.0,70201.0,0.00027973]
["bitfinex","BTCUSD",1773174310024,0.03144,70211.0,70201.0,0.00027973]
["bitfinex","BTCUSD",1773174311612,0.03,70210.0,70201.0,0.00027973]
["bitfinex","BTCUSD",1773174311813,0.03,70210.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773174312016,0.03,70210.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773174312017,0.03,70210.0,70195.0,0.07142986]
["bitfinex","BTCUSD",1773174312329,0.03,70210.0,70196.0,0.02031475]
["bitfinex","BTCUSD",1773174312741,0.03,70209.0,70196.0,0.02031475]
["bitfinex","BTCUSD",1773174312948,0.00144,70213.0,70196.0,0.02031475]
["bitfinex","BTCUSD",1773174313145,0.00011209,70213.0,70196.0,0.02031475]
["bitfinex","BTCUSD",1773174313354,0.07285152,70213.0,70196.0,0.02031475]
["bitfinex","BTCUSD",1773174313554,0.00163959,70213.0,70196.0,0.02031475]
["bitfinex","BTCUSD",1773174314182,0.03,70213.0,70198.0,0.0188379]
["bitfinex","BTCUSD",1773174314389,0.07119832,70227.0,70200.0,0.16236625]
["bitfinex","BTCUSD",1773174314390,0.07096718,70223.0,70200.0,0.16236625]
["bitfinex","BTCUSD",1773174314597,0.07119567,70229.0,70202.0,0.0188379]
["bitfinex","BTCUSD",1773174314816,0.07119681,70228.0,70204.0,0.0188379]
["bitfinex","BTCUSD",1773174315021,0.07119769,70227.0,70204.0,0.0188379]
["bitfinex","BTCUSD",1773174315238,0.03,70226.0,70206.0,0.0188379]
["bitfinex","BTCUSD",1773174316096,0.03,70227.0,70208.0,0.01880371]
["bitfinex","BTCUSD",1773174318600,0.03,70226.0,70210.0,0.01469415]
["bitfinex","BTCUSD",1773174318796,0.03,70226.0,70212.0,0.01469415]
["bitfinex","BTCUSD",1773174319196,0.0711977,70227.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174319197,0.03,70223.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174319521,0.03,70223.0,70213.0,0.01504152]
["bitfinex","BTCUSD",1773174320289,0.00023,70225.0,70213.0,0.01504152]
["bitfinex","BTCUSD",1773174320693,0.03,70224.0,70213.0,0.01504152]
["bitfinex","BTCUSD",1773174321072,0.00023,70225.0,70213.0,0.07121113]
["bitfinex","BTCUSD",1773174321275,0.00023,70225.0,70214.0,0.01504152]
["bitfinex","BTCUSD",1773174322691,0.00023,70225.0,70216.0,0.01504152]
["bitfinex","BTCUSD",1773174323297,0.00023,70225.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773174324349,0.00023,70225.0,70216.0,0.01504152]
["bitfinex","BTCUSD",1773174324552,0.00023,70225.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773174326424,0.03023,70225.0,70218.0,0.01504152]
["bitfinex","BTCUSD",1773174326977,0.03023,70225.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773174327326,0.00023,70225.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773174329694,0.00045001,70225.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773174333154,0.03045001,70225.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773174333659,0.06702494,70229.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773174334239,0.06702494,70229.0,70217.0,0.01648152]
["bitfinex","BTCUSD",1773174334438,0.03,70229.0,70217.0,0.01648152]
["bitfinex","BTCUSD",1773174336640,0.10119612,70229.0,70217.0,0.01648152]
["bitfinex","BTCUSD",1773174337597,0.00022001,70229.0,70218.0,0.01504152]
["bitfinex","BTCUSD",1773174338542,0.00022001,70229.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773174338880,0.00022001,70229.0,70220.0,0.01504152]
["bitfinex","BTCUSD",1773174340575,0.00022001,70229.0,70220.0,0.07120403]
["bitfinex","BTCUSD",1773174340780,0.11316166,70241.0,70221.0,0.01504152]
["bitfinex","BTCUSD",1773174340958,0.03,70239.0,70221.0,0.01504152]
["bitfinex","BTCUSD",1773174344122,0.10118591,70239.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773174344327,0.10118591,70239.0,70224.0,0.01504152]
["bitfinex","BTCUSD",1773174345347,0.10129807,70239.0,70224.0,0.01504152]
["bitfinex","BTCUSD",1773174346022,0.10151808,70239.0,70224.0,0.01504152]
["bitfinex","BTCUSD",1773174346406,0.03033217,70239.0,70225.0,0.08624123]
["bitfinex","BTCUSD",1773174346611,0.03033217,70239.0,70226.0,0.01504152]
["bitfinex","BTCUSD",1773174348250,0.10151781,70239.0,70226.0,0.01504152]
["bitfinex","BTCUSD",1773174354774,0.14204465,70242.0,70226.0,0.01504152]
["bitfinex","BTCUSD",1773174354982,0.21322735,70242.0,70226.0,0.01515368]
["bitfinex","BTCUSD",1773174355182,0.0711827,70242.0,70226.0,0.01515368]
["bitfinex","BTCUSD",1773174355405,0.0711827,70242.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773174355779,0.07691803,70242.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773174355981,0.03,70241.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773174356640,0.03,70241.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773174356987,0.03,70241.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773174358886,0.03,70241.0,70228.0,0.07119611]
["bitfinex","BTCUSD",1773174359048,0.03,70241.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773174359417,0.03,70241.0,70226.0,0.00011216]
["bitfinex","BTCUSD",1773174359418,0.00592281,70238.0,70226.0,0.00011216]
["bitfinex","BTCUSD",1773174359621,0.00592281,70235.0,70214.0,0.01527524]
["bitfinex","BTCUSD",1773174359828,0.03,70229.0,70214.0,0.01671524]
["bitfinex","BTCUSD",1773174359976,0.00598324,70228.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773174360186,0.00598324,70228.0,70214.0,0.01527524]
["bitfinex","BTCUSD",1773174360394,0.00598324,70228.0,70216.0,0.07120827]
["bitfinex","BTCUSD",1773174360761,0.00598324,70228.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773174360966,0.03598324,70228.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773174361152,0.03,70228.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773174362332,0.03,70228.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773174363007,0.03,70228.0,70213.0,0.07140988]
["bitfinex","BTCUSD",1773174363200,0.00617879,70227.0,70213.0,0.07284988]
["bitfinex","BTCUSD",1773174363415,0.00617879,70227.0,70214.0,0.0712108]
["bitfinex","BTCUSD",1773174363727,0.00617879,70227.0,70213.0,0.07284988]
["bitfinex","BTCUSD",1773174364009,0.1011987,70226.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773174364164,0.00623607,70225.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773174366124,0.03144,70224.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773174366561,0.10264116,70224.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773174369988,0.00022001,70228.0,70213.0,0.07141096]
["bitfinex","BTCUSD",1773174370217,0.00144,70227.0,70214.0,0.01527524]
["bitfinex","BTCUSD",1773174370641,0.00022001,70228.0,70217.0,0.0541063]
["bitfinex","BTCUSD",1773174370864,0.00022001,70228.0,70218.0,0.01671524]
["bitfinex","BTCUSD",1773174372848,0.00022001,70228.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773174373109,0.00022001,70228.0,70219.0,0.08648103]
["bitfinex","BTCUSD",1773174373317,0.00022001,70228.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773174376021,0.00022001,70228.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773174376222,0.00022001,70228.0,70218.0,0.07264675]
["bitfinex","BTCUSD",1773174377766,0.03022001,70228.0,70218.0,0.07264675]
["bitfinex","BTCUSD",1773174378527,0.03022001,70228.0,70218.0,0.08792199]
["bitfinex","BTCUSD",1773174378966,0.00022001,70228.0,70218.0,0.08792199]
["bitfinex","BTCUSD",1773174379620,0.00011209,70235.0,70219.0,0.01727096]
["bitfinex","BTCUSD",1773174380168,0.00011209,70235.0,70221.0,0.01727096]
["bitfinex","BTCUSD",1773174383555,0.00011209,70235.0,70222.0,0.08847371]
["bitfinex","BTCUSD",1773174385123,0.00011209,70235.0,70223.0,0.01727096]
["bitfinex","BTCUSD",1773174385540,0.00011209,70235.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773174385747,0.00011209,70235.0,70224.0,0.07264072]
["bitfinex","BTCUSD",1773174385946,0.0003321,70235.0,70224.0,0.07264072]
["bitfinex","BTCUSD",1773174386150,0.03,70233.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773174386351,0.0003321,70235.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773174386352,0.03,70231.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773174386664,0.03,70231.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773174386966,0.03,70231.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773174387119,0.03,70231.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773174388348,0.03,70231.0,70222.0,0.07264219]
["bitfinex","BTCUSD",1773174389760,0.01726651,70232.0,70222.0,0.07264219]
["bitfinex","BTCUSD",1773174389967,0.0003321,70235.0,70222.0,0.07264219]
["bitfinex","BTCUSD",1773174390160,0.0303321,70235.0,70222.0,0.07264219]
["bitfinex","BTCUSD",1773174390372,0.04759861,70235.0,70222.0,0.07264219]
["bitfinex","BTCUSD",1773174390572,0.03,70233.0,70222.0,0.07264219]
["bitfinex","BTCUSD",1773174390905,0.03,70233.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773174391058,0.03,70237.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773174391261,0.03,70233.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773174391499,0.03,70233.0,70219.0,0.07120559]
["bitfinex","BTCUSD",1773174391699,0.03,70233.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773174392083,0.03,70233.0,70219.0,0.07120559]
["bitfinex","BTCUSD",1773174392413,0.03,70230.0,70221.0,0.07264319]
["bitfinex","BTCUSD",1773174392554,0.03,70230.0,70221.0,0.07120319]
["bitfinex","BTCUSD",1773174392770,0.03,70230.0,70217.0,0.0003674]
["bitfinex","BTCUSD",1773174393117,0.03,70230.0,70217.0,0.07157485]
["bitfinex","BTCUSD",1773174393279,0.03,70230.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773174393666,0.03,70230.0,70218.0,0.00164]
["bitfinex","BTCUSD",1773174393868,0.03,70230.0,70218.0,0.01891096]
["bitfinex","BTCUSD",1773174394267,0.00022001,70233.0,70218.0,0.01891096]
["bitfinex","BTCUSD",1773174394718,0.03022001,70233.0,70219.0,0.08847675]
["bitfinex","BTCUSD",1773174397198,0.03,70232.0,70219.0,0.08847675]
["bitfinex","BTCUSD",1773174398322,0.03,70231.0,70219.0,0.08847675]
["bitfinex","BTCUSD",1773174399401,0.03022001,70233.0,70219.0,0.08847675]
["bitfinex","BTCUSD",1773174402353,0.03022001,70233.0,70220.0,0.01727096]
["bitfinex","BTCUSD",1773174404661,0.03,70232.0,70221.0,0.08847473]
["bitfinex","BTCUSD",1773174405581,0.00022001,70233.0,70221.0,0.08847473]
["bitfinex","BTCUSD",1773174405802,0.00022001,70233.0,70218.0,0.07284601]
["bitfinex","BTCUSD",1773174405945,0.03,70232.0,70217.0,0.07120569]
["bitfinex","BTCUSD",1773174406158,0.04726651,70228.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773174406785,0.04726651,70228.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773174407362,0.03,70232.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773174407642,5.852e-05,70237.0,70221.0,0.01793294]
["bitfinex","BTCUSD",1773174408682,5.852e-05,70237.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773174408866,5.852e-05,70237.0,70223.0,0.01793294]
["bitfinex","BTCUSD",1773174409127,5.852e-05,70237.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773174409326,5.852e-05,70237.0,70225.0,0.01793294]
["bitfinex","BTCUSD",1773174410087,5.852e-05,70237.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773174410297,0.03,70235.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773174410833,0.03,70235.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773174411283,0.03005852,70237.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773174412939,0.01917217,70238.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773174413158,0.01917217,70238.0,70225.0,0.08950121]
["bitfinex","BTCUSD",1773174414368,0.00022001,70241.0,70226.0,0.01824298]
["bitfinex","BTCUSD",1773174414754,0.04917217,70240.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773174414951,0.04917217,70240.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773174416784,0.00022001,70241.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773174416965,0.07161131,70247.0,70231.0,0.01824298]
["bitfinex","BTCUSD",1773174417166,0.01917217,70246.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773174417390,0.03,70240.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773174417591,0.0541063,70242.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773174417592,0.04917217,70227.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773174417790,0.00144,70233.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773174417994,0.01917217,70232.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773174418591,0.03,70231.0,70219.0,0.07151768]
["bitfinex","BTCUSD",1773174418814,0.04917217,70229.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773174419805,0.04917217,70229.0,70219.0,0.00031209]
["bitfinex","BTCUSD",1773174420134,0.04917217,70229.0,70219.0,0.00175209]
["bitfinex","BTCUSD",1773174420354,0.03,70225.0,70216.0,0.07120793]
["bitfinex","BTCUSD",1773174420540,0.04917217,70225.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773174420744,0.03,70225.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773174420946,0.03,70221.0,70206.0,0.07121816]
["bitfinex","BTCUSD",1773174421148,0.04917217,70219.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174421326,0.04917217,70219.0,70212.0,0.07265235]
["bitfinex","BTCUSD",1773174421327,0.03,70219.0,70212.0,0.07265235]
["bitfinex","BTCUSD",1773174421527,0.03,70219.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174421735,0.03,70219.0,70212.0,0.07265282]
["bitfinex","BTCUSD",1773174421920,0.03,70219.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174422114,0.03,70218.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174423416,0.03,70224.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174423880,0.1012009,70224.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174424057,0.03,70224.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174426700,0.1012009,70224.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174426897,0.03,70222.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773174428988,0.03,70222.0,70212.0,0.00164]
["bitfinex","BTCUSD",1773174431639,0.03,70231.0,70214.0,0.01824298]
["bitfinex","BTCUSD",1773174431843,0.03,70227.0,70214.0,0.01824298]
["bitfinex","BTCUSD",1773174431993,0.04917217,70227.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773174432194,0.04917217,70227.0,70214.0,0.01824298]
["bitfinex","BTCUSD",1773174432195,0.04917217,70227.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773174432722,0.01917217,70227.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773174433572,0.01917217,70227.0,70216.0,0.07264857]
["bitfinex","BTCUSD",1773174434338,0.01917217,70227.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773174435037,0.07119798,70227.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773174435240,0.01917217,70225.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773174435584,0.01917217,70225.0,70213.0,0.00156]
["bitfinex","BTCUSD",1773174435779,0.01917217,70224.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773174436434,0.01917217,70224.0,70214.0,0.00156]
["bitfinex","BTCUSD",1773174436780,0.01917217,70224.0,70214.0,0.00012]
["bitfinex","BTCUSD",1773174438130,0.01917217,70223.0,70214.0,0.00012]
["bitfinex","BTCUSD",1773174438773,0.00144,70226.0,70214.0,0.00012]
["bitfinex","BTCUSD",1773174438949,0.00144,70230.0,70215.0,0.01824298]
["bitfinex","BTCUSD",1773174440500,0.00144,70230.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773174440796,0.00144,70230.0,70216.0,0.09153451]
["bitfinex","BTCUSD",1773174441825,0.07263536,70230.0,70216.0,0.09004936]
["bitfinex","BTCUSD",1773174446238,0.09203666,70230.0,70216.0,0.09004936]
["bitfinex","BTCUSD",1773174447243,0.0324828,70229.0,70214.0,0.00012]
["bitfinex","BTCUSD",1773174447448,0.0194013,70228.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773174447596,0.0194013,70228.0,70215.0,1e-08]
["bitfinex","BTCUSD",1773174448204,0.07119768,70227.0,70215.0,1e-08]
["bitfinex","BTCUSD",1773174448661,0.07119671,70228.0,70216.0,0.02032567]
["bitfinex","BTCUSD",1773174451296,0.1434529,70229.0,70216.0,0.09153394]
["bitfinex","BTCUSD",1773174451445,0.00144,70229.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773174453273,0.00022001,70228.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773174460829,0.00022001,70228.0,70216.0,0.0915345]
["bitfinex","BTCUSD",1773174482898,0.00022001,70228.0,70219.0,0.02012452]
["bitfinex","BTCUSD",1773174483599,0.00022001,70228.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773174483977,0.00022001,70228.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773174485802,0.00022001,70228.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773174487007,0.00022001,70228.0,70220.0,0.07120275]
["bitfinex","BTCUSD",1773174487008,0.00022001,70228.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773174494510,0.00022001,70228.0,70220.0,0.07264461]
["bitfinex","BTCUSD",1773174496004,0.00022001,70228.0,70220.0,0.07277661]
["bitfinex","BTCUSD",1773174497800,0.00022001,70228.0,70220.0,0.001572]
["bitfinex","BTCUSD",1773174504684,0.00022001,70228.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773174505064,0.00022001,70228.0,70220.0,0.07277577]
["bitfinex","BTCUSD",1773174505461,0.00022001,70228.0,70220.0,0.001572]
["bitfinex","BTCUSD",1773174511320,0.00022001,70228.0,70220.0,0.0727765]
["bitfinex","BTCUSD",1773174513149,8.515e-05,70231.0,70220.0,0.0727765]
["bitfinex","BTCUSD",1773174513366,0.00022001,70241.0,70225.0,0.05409291]
["bitfinex","BTCUSD",1773174513565,0.00022001,70241.0,70220.0,0.0727765]
["bitfinex","BTCUSD",1773174513566,0.07140352,70241.0,70220.0,0.0727765]
["bitfinex","BTCUSD",1773174513809,0.00022001,70241.0,70220.0,0.07286165]
["bitfinex","BTCUSD",1773174515196,0.00022001,70241.0,70220.0,0.07386165]
["bitfinex","BTCUSD",1773174515512,0.00022001,70228.0,70220.0,0.07386165]
["bitfinex","BTCUSD",1773174515807,0.00022001,70228.0,70220.0,0.07286165]
["bitfinex","BTCUSD",1773174516209,0.00022001,70228.0,70220.0,0.07386165]
["bitfinex","BTCUSD",1773174517612,0.00022001,70228.0,70220.0,0.07286165]
["bitfinex","BTCUSD",1773174517808,0.00022001,70228.0,70220.0,0.07386165]
["bitfinex","BTCUSD",1773174518016,0.00022001,70228.0,70220.0,0.07286165]
["bitfinex","BTCUSD",1773174518507,0.00022001,70228.0,70220.0,0.07386165]
["bitfinex","BTCUSD",1773174518715,0.00022001,70228.0,70220.0,0.07286165]
["bitfinex","BTCUSD",1773174519030,0.00022001,70228.0,70220.0,0.07386165]
["bitfinex","BTCUSD",1773174520932,0.00022001,70228.0,70220.0,0.07286165]
["bitfinex","BTCUSD",1773174521940,0.00022001,70228.0,70220.0,0.07386165]
["bitfinex","BTCUSD",1773174524547,0.00022001,70236.0,70220.0,0.07386165]
["bitfinex","BTCUSD",1773174524734,0.00022001,70236.0,70226.0,0.05409291]
["bitfinex","BTCUSD",1773174524933,0.00022001,70236.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773174525163,0.00022001,70236.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773174525357,0.00022001,70236.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773174525553,0.00022001,70236.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773174527293,0.00022001,70236.0,70231.0,0.07092496]
["bitfinex","BTCUSD",1773174527627,0.00022001,70236.0,70231.0,0.07084819]
["bitfinex","BTCUSD",1773174529194,0.00022001,70235.0,70231.0,0.07084819]
["bitfinex","BTCUSD",1773174531316,0.00022001,70241.0,70231.0,0.07084819]
["bitfinex","BTCUSD",1773174531517,0.00022001,70247.0,70231.0,0.07084819]
["bitfinex","BTCUSD",1773174532127,0.000128,70252.0,70231.0,0.07084819]
["bitfinex","BTCUSD",1773174532336,0.22884932,70257.0,70237.0,0.05409291]
["bitfinex","BTCUSD",1773174532528,0.14232411,70256.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773174532935,0.08652521,70257.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773174533141,0.000128,70259.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773174533464,0.000128,70259.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773174534242,0.00562,70264.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773174534444,0.00562,70264.0,70249.0,0.05409291]
["bitfinex","BTCUSD",1773174534645,0.00144,70274.0,70254.0,0.05409291]
["bitfinex","BTCUSD",1773174534922,0.00144,70274.0,70248.0,0.000128]
["bitfinex","BTCUSD",1773174534923,0.00144,70274.0,70260.0,0.05409291]
["bitfinex","BTCUSD",1773174535096,0.00144,70274.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773174535670,0.00050202,70273.0,70261.0,0.07260228]
["bitfinex","BTCUSD",1773174536286,0.00037402,70273.0,70261.0,0.07260228]
["bitfinex","BTCUSD",1773174536571,0.00108322,70273.0,70261.0,0.07260228]
["bitfinex","BTCUSD",1773174537050,0.00022001,70262.0,70261.0,0.07260228]
["bitfinex","BTCUSD",1773174537206,0.00108322,70273.0,70261.0,0.07260228]
["bitfinex","BTCUSD",1773174540912,0.06890031,70277.0,70261.0,0.07260228]
["bitfinex","BTCUSD",1773174541113,0.06901244,70277.0,70261.0,0.07260228]
["bitfinex","BTCUSD",1773174542331,0.01144,70280.0,70261.0,0.07260228]
["bitfinex","BTCUSD",1773174542502,0.0001442,70295.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773174542503,0.07113179,70293.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773174542708,0.07675196,70292.0,70277.0,0.05409291]
["bitfinex","BTCUSD",1773174542930,0.07675196,70292.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773174544150,0.00036421,70287.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773174544405,0.00036421,70287.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773174544509,0.00036421,70287.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773174544740,0.00036421,70287.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773174546745,0.00036421,70287.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773174546938,0.00036421,70287.0,70281.0,0.07106627]
["bitfinex","BTCUSD",1773174547117,0.00036421,70287.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773174547621,0.00036421,70287.0,70280.0,0.07258381]
["bitfinex","BTCUSD",1773174552643,0.00036421,70287.0,70281.0,0.03]
["bitfinex","BTCUSD",1773174553286,0.00036421,70287.0,70283.0,0.03]
["bitfinex","BTCUSD",1773174554336,0.00036421,70287.0,70282.0,0.03]
["bitfinex","BTCUSD",1773174555711,0.00036421,70287.0,70282.0,0.10114191]
["bitfinex","BTCUSD",1773174556313,0.00036421,70287.0,70282.0,0.03]
["bitfinex","BTCUSD",1773174556699,0.07150199,70287.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773174556902,0.05398751,70280.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174557618,0.00144,70286.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174557822,0.071145,70279.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174558023,0.071145,70279.0,70260.0,0.07116366]
["bitfinex","BTCUSD",1773174558221,0.07151872,70279.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773174558421,0.07295872,70279.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773174559711,0.07295872,70279.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174559965,0.07295872,70279.0,70265.0,0.03042]
["bitfinex","BTCUSD",1773174560159,0.00181372,70279.0,70265.0,0.10157887]
["bitfinex","BTCUSD",1773174560543,0.03181372,70279.0,70265.0,0.07259887]
["bitfinex","BTCUSD",1773174561357,0.00036421,70287.0,70265.0,0.07259887]
["bitfinex","BTCUSD",1773174561559,0.00036421,70287.0,70269.0,0.05398751]
["bitfinex","BTCUSD",1773174562616,0.07150116,70287.0,70265.0,0.07153259]
["bitfinex","BTCUSD",1773174562811,0.07150116,70287.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174562989,0.00036421,70287.0,70270.0,0.05398751]
["bitfinex","BTCUSD",1773174563405,0.00036421,70287.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773174563927,0.00036421,70287.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773174565382,0.00036421,70287.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773174569136,0.07150116,70287.0,70272.0,0.0711516]
["bitfinex","BTCUSD",1773174569345,0.07150116,70287.0,70269.0,0.0713549]
["bitfinex","BTCUSD",1773174569346,0.00036421,70287.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773174569559,0.00036421,70287.0,70274.0,0.07258945]
["bitfinex","BTCUSD",1773174570457,0.00036421,70287.0,70274.0,0.07114945]
["bitfinex","BTCUSD",1773174570662,0.00036421,70287.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773174570858,0.00036421,70287.0,70269.0,0.07135466]
["bitfinex","BTCUSD",1773174570859,0.05398751,70285.0,70269.0,0.07135466]
["bitfinex","BTCUSD",1773174571216,0.05398751,70280.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773174571421,0.00144,70286.0,70269.0,0.07135466]
["bitfinex","BTCUSD",1773174571628,0.05398751,70280.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773174572982,0.0725785,70286.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773174575347,0.05398751,70281.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174576752,0.00144,70280.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174577964,0.07258451,70280.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174578142,0.00144,70280.0,70267.0,0.07259686]
["bitfinex","BTCUSD",1773174579451,0.00144,70280.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773174580034,0.07258416,70280.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773174582935,0.07258416,70280.0,70268.0,0.00164]
["bitfinex","BTCUSD",1773174585834,0.12657167,70280.0,70268.0,0.00164]
["bitfinex","BTCUSD",1773174586420,0.26866014,70280.0,70268.0,0.00164]
["bitfinex","BTCUSD",1773174586609,0.12657167,70280.0,70268.0,0.00164]
["bitfinex","BTCUSD",1773174586807,0.12657167,70280.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773174587012,0.26903458,70280.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773174587221,0.26903458,70280.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773174587222,0.14208919,70279.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773174587417,0.26903458,70280.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773174587642,0.26903458,70280.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773174587838,0.26903458,70280.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773174588219,0.26903458,70280.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773174588423,0.26903458,70280.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773174589771,0.27003458,70280.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773174590663,0.26903458,70280.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773174590867,0.27003458,70280.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773174593821,0.26903458,70280.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773174594029,0.27003458,70280.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773174594329,0.26903458,70280.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773174596107,0.26903458,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174596316,0.27003458,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174596522,0.26903458,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174596819,0.27003458,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174597165,0.26903458,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174597559,0.21604707,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174597754,0.14208919,70279.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174598051,0.07395788,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174598655,0.07295788,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174598854,0.12694539,70280.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174599056,0.27003747,70280.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174599897,0.27003747,70280.0,70266.0,0.0017014]
["bitfinex","BTCUSD",1773174599898,0.26903747,70280.0,70266.0,0.0017014]
["bitfinex","BTCUSD",1773174600105,0.27003747,70280.0,70266.0,0.0017014]
["bitfinex","BTCUSD",1773174600505,0.27025748,70280.0,70266.0,0.0017014]
["bitfinex","BTCUSD",1773174602616,0.26925748,70280.0,70266.0,0.0017014]
["bitfinex","BTCUSD",1773174602833,0.27025748,70280.0,70266.0,0.0017014]
["bitfinex","BTCUSD",1773174603040,0.21526997,70280.0,70266.0,0.0017014]
["bitfinex","BTCUSD",1773174603260,0.14209208,70279.0,70266.0,0.07141954]
["bitfinex","BTCUSD",1773174603432,0.00059373,70280.0,70270.0,0.05398751]
["bitfinex","BTCUSD",1773174603433,0.001,70280.0,70270.0,0.05398751]
["bitfinex","BTCUSD",1773174603593,0.00144,70288.0,70270.0,0.05399557]
["bitfinex","BTCUSD",1773174603779,0.00144,70288.0,70270.0,0.05436929]
["bitfinex","BTCUSD",1773174603984,0.00144,70288.0,70270.0,0.05463069]
["bitfinex","BTCUSD",1773174604385,0.07257608,70288.0,70270.0,0.00063512]
["bitfinex","BTCUSD",1773174605052,0.07257608,70288.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773174605255,0.07257608,70288.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773174605458,0.07257608,70288.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773174605459,0.5399557,70282.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773174605655,0.5399557,70282.0,70264.0,0.0015664]
["bitfinex","BTCUSD",1773174605656,0.00144,70281.0,70264.0,0.0015664]
["bitfinex","BTCUSD",1773174607407,0.07114399,70280.0,70264.0,0.0015664]
["bitfinex","BTCUSD",1773174607806,0.05399557,70274.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773174608006,0.05399557,70270.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773174608208,0.05399557,70270.0,70256.0,0.07260803]
["bitfinex","BTCUSD",1773174608407,0.00144,70271.0,70257.0,0.07129361]
["bitfinex","BTCUSD",1773174609538,0.00144,70275.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773174609707,0.00144,70275.0,70264.0,5.253e-05]
["bitfinex","BTCUSD",1773174610434,0.0001264,70281.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174610734,0.07126985,70281.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174610911,0.05399557,70280.0,70264.0,5.253e-05]
["bitfinex","BTCUSD",1773174611092,0.05399557,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174611293,0.05399557,70275.0,70257.0,0.0001264]
["bitfinex","BTCUSD",1773174611498,0.05399557,70275.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773174611499,0.05399557,70270.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773174611832,0.05543557,70270.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773174612427,0.00144,70270.0,70256.0,0.07136826]
["bitfinex","BTCUSD",1773174612806,0.05543557,70270.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773174613729,0.0725951,70270.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773174613931,0.0001264,70274.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773174614131,0.07127692,70274.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773174615623,0.0001264,70274.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773174617739,0.0001264,70274.0,70257.0,0.07136728]
["bitfinex","BTCUSD",1773174621877,0.07126938,70281.0,70257.0,0.07149368]
["bitfinex","BTCUSD",1773174623425,0.00166001,70284.0,70257.0,0.07149368]
["bitfinex","BTCUSD",1773174623426,0.00022001,70284.0,70260.0,0.16211463]
["bitfinex","BTCUSD",1773174623642,0.00028377,70284.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773174624021,0.00028377,70284.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773174625145,0.00028377,70284.0,70262.0,0.07136012]
["bitfinex","BTCUSD",1773174625146,0.00022001,70281.0,70262.0,0.07136012]
["bitfinex","BTCUSD",1773174626722,0.00022001,70281.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773174627138,0.00022001,70281.0,70263.0,0.0001979]
["bitfinex","BTCUSD",1773174627470,0.00022001,70281.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773174627614,0.00022001,70281.0,70263.0,0.0001979]
["bitfinex","BTCUSD",1773174627819,0.00022001,70281.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773174628145,0.00022001,70281.0,70264.0,0.0001979]
["bitfinex","BTCUSD",1773174628315,0.00022001,70281.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174628869,0.00022001,70281.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174629078,0.00022001,70281.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174629228,0.00022001,70281.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773174629229,0.07136316,70281.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773174629567,0.00022001,70281.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773174629864,0.00022001,70281.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773174630391,0.07136305,70281.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773174630787,0.07136305,70281.0,70264.0,0.0001979]
["bitfinex","BTCUSD",1773174631010,0.07136305,70281.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174631338,0.07136305,70281.0,70264.0,0.07135786]
["bitfinex","BTCUSD",1773174631540,0.07136305,70281.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174632346,0.00022001,70281.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174633136,0.07136301,70281.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773174634806,0.00022001,70281.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773174642807,0.00028377,70284.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773174650261,0.00028377,70284.0,70266.0,0.07135817]
["bitfinex","BTCUSD",1773174651462,0.00028377,70284.0,70266.0,0.07121068]
["bitfinex","BTCUSD",1773174653058,0.00028377,70284.0,70270.0,0.05400939]
["bitfinex","BTCUSD",1773174653258,0.00028377,70284.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773174654677,0.00028377,70284.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773174669370,0.00028377,70284.0,70272.0,0.06115209]
["bitfinex","BTCUSD",1773174683850,0.00028377,70284.0,70271.0,0.07259209]
["bitfinex","BTCUSD",1773174686008,0.00052027,70284.0,70271.0,0.07259209]
["bitfinex","BTCUSD",1773174691557,0.5400666,70281.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773174691761,0.05400666,70270.0,70258.0,0.04949504]
["bitfinex","BTCUSD",1773174691977,0.00144,70275.0,70258.0,0.04949504]
["bitfinex","BTCUSD",1773174692198,0.00144,70275.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773174692395,0.14229893,70280.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773174692616,0.14253543,70282.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773174693020,0.05400666,70280.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773174693539,0.05400666,70280.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773174693698,0.05400666,70280.0,70263.0,0.00164]
["bitfinex","BTCUSD",1773174693899,0.05411526,70280.0,70263.0,0.00164]
["bitfinex","BTCUSD",1773174694299,0.0001086,70280.0,70263.0,0.00164]
["bitfinex","BTCUSD",1773174694545,0.0001086,70280.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773174695349,0.1425827,70284.0,70270.0,0.05400666]
["bitfinex","BTCUSD",1773174695526,0.00028377,70284.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773174696522,0.00028377,70284.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773174699954,0.00028377,70284.0,70272.0,0.07135209]
["bitfinex","BTCUSD",1773174703806,0.00028377,70284.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773174704012,0.00028377,70284.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773174704579,0.16766951,70290.0,70272.0,0.07135183]
["bitfinex","BTCUSD",1773174704580,0.06423666,70300.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773174704924,0.06423666,70300.0,70274.0,0.00037372]
["bitfinex","BTCUSD",1773174704925,0.07112688,70297.0,70274.0,0.00037372]
["bitfinex","BTCUSD",1773174705128,0.07112688,70297.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773174705534,0.00144,70295.0,70274.0,0.00037372]
["bitfinex","BTCUSD",1773174705746,0.00144,70295.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773174705922,0.00144,70295.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773174706135,0.05400666,70290.0,70274.0,0.00037372]
["bitfinex","BTCUSD",1773174706345,0.05400666,70290.0,70274.0,0.0715233]
["bitfinex","BTCUSD",1773174708067,0.07113488,70289.0,70274.0,0.0715233]
["bitfinex","BTCUSD",1773174708271,0.00144,70288.0,70274.0,0.0715233]
["bitfinex","BTCUSD",1773174710129,0.07257595,70288.0,70274.0,0.00037372]
["bitfinex","BTCUSD",1773174710349,0.00144,70288.0,70274.0,0.07152355]
["bitfinex","BTCUSD",1773174713610,0.07257691,70288.0,70274.0,0.00181372]
["bitfinex","BTCUSD",1773174713829,0.05400666,70284.0,70271.0,0.0015679]
["bitfinex","BTCUSD",1773174714000,0.05438011,70284.0,70271.0,0.0015679]
["bitfinex","BTCUSD",1773174714204,0.05438011,70284.0,70271.0,0.0001279]
["bitfinex","BTCUSD",1773174715092,0.00037345,70284.0,70271.0,0.0001279]
["bitfinex","BTCUSD",1773174715490,0.00037345,70284.0,70271.0,0.07128079]
["bitfinex","BTCUSD",1773174716560,0.07114095,70283.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773174716811,0.07114095,70283.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174722226,0.07258095,70283.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174723007,0.07114095,70283.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174723207,0.07258095,70283.0,70267.0,0.07259706]
["bitfinex","BTCUSD",1773174723394,0.07258095,70283.0,70267.0,0.07279706]
["bitfinex","BTCUSD",1773174723990,0.07114095,70283.0,70267.0,0.07279706]
["bitfinex","BTCUSD",1773174724310,0.07258095,70283.0,70267.0,0.00164]
["bitfinex","BTCUSD",1773174724514,0.05400666,70280.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773174724717,0.05400666,70280.0,70264.0,0.00164]
["bitfinex","BTCUSD",1773174724926,0.21470041,70283.0,70264.0,0.07279996]
["bitfinex","BTCUSD",1773174725130,0.14211946,70282.0,70264.0,0.07279996]
["bitfinex","BTCUSD",1773174725292,0.07258095,70283.0,70264.0,0.07279996]
["bitfinex","BTCUSD",1773174726405,0.05423716,70290.0,70264.0,0.07279996]
["bitfinex","BTCUSD",1773174726407,0.17053444,70308.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773174726608,0.07112173,70304.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773174726810,0.07110909,70315.0,70290.0,0.05401715]
["bitfinex","BTCUSD",1773174727014,0.07255782,70306.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773174727232,0.0001529,70318.0,70290.0,0.05401715]
["bitfinex","BTCUSD",1773174727443,0.0001529,70318.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773174727444,0.0001529,70318.0,70300.0,0.05401715]
["bitfinex","BTCUSD",1773174727674,0.0001529,70318.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773174728223,0.00159,70323.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773174728224,0.00159,70323.0,70308.0,0.05401715]
["bitfinex","BTCUSD",1773174728225,0.00015,70323.0,70308.0,0.05401715]
["bitfinex","BTCUSD",1773174728468,0.00023,70325.0,70308.0,0.05401715]
["bitfinex","BTCUSD",1773174728469,0.00023,70325.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773174728648,0.00011165,70325.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773174729254,0.05401715,70320.0,70303.0,0.0002049]
["bitfinex","BTCUSD",1773174729458,0.00011165,70325.0,70308.0,0.001]
["bitfinex","BTCUSD",1773174729841,0.00011165,70325.0,70303.0,0.0002049]
["bitfinex","BTCUSD",1773174730079,0.00011165,70325.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773174731192,0.00011165,70325.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773174731390,0.00011165,70325.0,70307.0,0.07111578]
["bitfinex","BTCUSD",1773174731595,0.00011165,70325.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773174731748,0.05401715,70320.0,70300.0,0.07114349]
["bitfinex","BTCUSD",1773174731953,0.05545715,70320.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773174732366,0.00022001,70318.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773174733219,0.00022001,70318.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773174733724,0.00022001,70318.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773174733725,0.07132568,70318.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773174733900,0.07132568,70318.0,70301.0,0.07256245]
["bitfinex","BTCUSD",1773174734483,0.07132568,70318.0,70301.0,0.07112245]
["bitfinex","BTCUSD",1773174734692,0.07132568,70318.0,70301.0,0.07256245]
["bitfinex","BTCUSD",1773174735321,0.07132568,70318.0,70300.0,0.07114349]
["bitfinex","BTCUSD",1773174735524,0.05401715,70311.0,70300.0,1.985e-05]
["bitfinex","BTCUSD",1773174736235,0.00144,70313.0,70300.0,1.985e-05]
["bitfinex","BTCUSD",1773174736452,0.00022001,70318.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773174737230,0.00022001,70318.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773174737987,0.00011165,70325.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773174738967,0.00011165,70325.0,70302.0,0.07212173]
["bitfinex","BTCUSD",1773174739531,0.00022001,70318.0,70302.0,0.07212173]
["bitfinex","BTCUSD",1773174739648,0.00022001,70318.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773174740149,0.00022001,70318.0,70300.0,0.07114266]
["bitfinex","BTCUSD",1773174740346,0.00022001,70318.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773174741895,0.00022001,70318.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773174742512,0.00022001,70318.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773174742773,0.05401715,70314.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773174742939,0.07132587,70318.0,70304.0,0.07159964]
["bitfinex","BTCUSD",1773174742940,0.00022001,70318.0,70304.0,0.07159964]
["bitfinex","BTCUSD",1773174744534,0.07132606,70318.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773174744744,0.07132606,70318.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773174744945,0.16190309,70310.0,70276.0,0.0002433]
["bitfinex","BTCUSD",1773174745293,0.00144,70309.0,70287.0,0.0014]
["bitfinex","BTCUSD",1773174745445,0.00144,70309.0,70287.0,0.07253687]
["bitfinex","BTCUSD",1773174746018,0.07111566,70308.0,70289.0,0.0713772]
["bitfinex","BTCUSD",1773174746348,0.07111566,70308.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773174746902,0.07111566,70308.0,70289.0,0.0002433]
["bitfinex","BTCUSD",1773174747044,0.07111566,70308.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773174748594,0.001,70308.0,70294.0,0.07132965]
["bitfinex","BTCUSD",1773174748795,0.00144,70307.0,70294.0,0.07132965]
["bitfinex","BTCUSD",1773174749018,0.00144,70307.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773174749414,0.002,70308.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773174749619,0.00144,70307.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773174750358,0.07111768,70306.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773174750921,0.00144,70314.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773174751828,0.00144,70314.0,70296.0,0.0014]
["bitfinex","BTCUSD",1773174753213,0.0711106,70313.0,70296.0,0.07252688]
["bitfinex","BTCUSD",1773174755580,0.0711106,70313.0,70296.0,0.07272688]
["bitfinex","BTCUSD",1773174759150,0.00022001,70318.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773174759361,0.00022001,70318.0,70305.0,0.11303146]
["bitfinex","BTCUSD",1773174759649,0.00022001,70318.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773174760215,0.00022001,70318.0,70306.0,0.11447146]
["bitfinex","BTCUSD",1773174760413,0.00022001,70318.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773174761065,0.07132598,70318.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773174761212,0.16190309,70310.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773174761411,0.00144,70310.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773174763263,0.07111465,70309.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773174764545,0.07111465,70309.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773174764745,0.16190309,70300.0,70282.0,0.0014]
["bitfinex","BTCUSD",1773174764946,0.00144,70299.0,70282.0,0.0014]
["bitfinex","BTCUSD",1773174765144,0.00144,70299.0,70281.0,0.07134293]
["bitfinex","BTCUSD",1773174765377,0.07112577,70298.0,70282.0,0.0014]
["bitfinex","BTCUSD",1773174766907,0.07112577,70298.0,70270.0,0.12515606]
["bitfinex","BTCUSD",1773174766908,0.05400264,70292.0,70269.0,0.07115455]
["bitfinex","BTCUSD",1773174767054,0.05400264,70286.0,70270.0,0.0014]
["bitfinex","BTCUSD",1773174767258,0.07113893,70285.0,70266.0,0.07115771]
["bitfinex","BTCUSD",1773174767464,0.05400264,70280.0,70268.0,0.0014]
["bitfinex","BTCUSD",1773174767938,0.05400264,70280.0,70267.0,0.0713567]
["bitfinex","BTCUSD",1773174768080,0.05400264,70280.0,70269.0,0.0014]
["bitfinex","BTCUSD",1773174769571,0.07114113,70283.0,70270.0,0.0014]
["bitfinex","BTCUSD",1773174769917,0.07114113,70283.0,70275.0,0.001]
["bitfinex","BTCUSD",1773174770119,0.07114113,70283.0,70269.0,0.0014]
["bitfinex","BTCUSD",1773174770342,0.07114113,70283.0,70267.0,0.07135704]
["bitfinex","BTCUSD",1773174770523,0.07114113,70283.0,70268.0,0.0014]
["bitfinex","BTCUSD",1773174771148,0.07114095,70283.0,70268.0,0.0014]
["bitfinex","BTCUSD",1773174771351,0.07114095,70284.0,70267.0,0.07135704]
["bitfinex","BTCUSD",1773174771528,0.07114095,70284.0,70268.0,0.0014]
["bitfinex","BTCUSD",1773174771725,0.07113893,70285.0,70268.0,0.0014]
["bitfinex","BTCUSD",1773174771948,0.07113893,70285.0,70269.0,0.0014]
["bitfinex","BTCUSD",1773174772442,0.07113893,70285.0,70270.0,0.0014]
["bitfinex","BTCUSD",1773174773088,0.00144,70284.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773174773520,0.07114095,70283.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773174775563,0.00144,70284.0,70269.0,0.07135505]
["bitfinex","BTCUSD",1773174775918,0.00037368,70286.0,70269.0,0.07135505]
["bitfinex","BTCUSD",1773174776543,0.07112904,70295.0,70269.0,0.07135505]
["bitfinex","BTCUSD",1773174776720,0.00144,70294.0,70269.0,0.07172873]
["bitfinex","BTCUSD",1773174777515,0.0001,70284.0,70269.0,0.07172873]
["bitfinex","BTCUSD",1773174777943,0.0001,70284.0,70269.0,0.07272873]
["bitfinex","BTCUSD",1773174778152,0.14156419,70294.0,70269.0,0.07272873]
["bitfinex","BTCUSD",1773174778354,0.11349806,70297.0,70269.0,0.07272873]
["bitfinex","BTCUSD",1773174778355,0.07112827,70296.0,70269.0,0.07172873]
["bitfinex","BTCUSD",1773174778504,0.11349806,70297.0,70269.0,0.07272873]
["bitfinex","BTCUSD",1773174778708,0.21289036,70298.0,70269.0,0.07272873]
["bitfinex","BTCUSD",1773174779059,0.14156419,70297.0,70269.0,0.07272873]
["bitfinex","BTCUSD",1773174779263,0.07132617,70298.0,70269.0,0.07272873]
["bitfinex","BTCUSD",1773174779980,0.07132617,70298.0,70269.0,0.07172873]
["bitfinex","BTCUSD",1773174780280,0.07132617,70298.0,70269.0,0.07272873]
["bitfinex","BTCUSD",1773174780507,0.07132617,70298.0,70269.0,0.07172873]
["bitfinex","BTCUSD",1773174780921,0.07132617,70298.0,70269.0,0.07272873]
["bitfinex","BTCUSD",1773174781546,0.07132617,70298.0,70269.0,0.07172873]
["bitfinex","BTCUSD",1773174781954,0.07132617,70298.0,70269.0,0.07272873]
["bitfinex","BTCUSD",1773174784668,0.07132617,70298.0,70269.0,0.07172873]
["bitfinex","BTCUSD",1773174784866,0.07132617,70298.0,70269.0,0.07272873]
["bitfinex","BTCUSD",1773174785076,0.14176419,70298.0,70270.0,0.16206466]
["bitfinex","BTCUSD",1773174785290,0.00023,70300.0,70270.0,0.16206466]
["bitfinex","BTCUSD",1773174785518,0.0001,70298.0,70270.0,0.16206466]
["bitfinex","BTCUSD",1773174785754,0.0001,70298.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773174786021,0.00032001,70298.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773174786598,0.00032001,70298.0,70280.0,0.16206466]
["bitfinex","BTCUSD",1773174786799,0.00032001,70298.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773174787006,0.00023,70300.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773174787737,0.00023,70300.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773174789669,0.00033,70300.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773174790034,0.00033,70300.0,70282.0,0.07214197]
["bitfinex","BTCUSD",1773174790249,0.00033,70300.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773174790651,0.00033,70300.0,70282.0,0.07214197]
["bitfinex","BTCUSD",1773174791271,0.00033,70300.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773174791669,0.00033,70300.0,70282.0,0.07214197]
["bitfinex","BTCUSD",1773174792595,0.00033,70300.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773174793650,0.00043,70300.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773174794062,0.00043,70300.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773174794295,0.00065001,70300.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773174794602,0.00075001,70300.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773174796740,0.00022001,70306.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773174798135,0.00022001,70306.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773174798355,0.00032001,70313.0,70290.0,0.16192723]
["bitfinex","BTCUSD",1773174798556,0.00032001,70313.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773174800748,0.0004201,70311.0,70286.0,0.07213792]
["bitfinex","BTCUSD",1773174800954,0.0004201,70311.0,70286.0,0.07313792]
["bitfinex","BTCUSD",1773174801149,0.0004201,70311.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773174801538,0.0004201,70311.0,70286.0,0.07213792]
["bitfinex","BTCUSD",1773174801742,0.0004201,70311.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773174801943,0.0005201,70311.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773174802445,0.0005201,70311.0,70286.0,0.07213792]
["bitfinex","BTCUSD",1773174802807,0.0005201,70311.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773174804359,0.0006201,70311.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773174804563,0.0006201,70311.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773174806742,0.0006201,70311.0,70288.0,0.07213589]
["bitfinex","BTCUSD",1773174807242,0.0006201,70311.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773174807762,0.0007201,70311.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773174807957,0.07183327,70311.0,70288.0,0.07213589]
["bitfinex","BTCUSD",1773174808159,0.07183327,70311.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773174808357,0.0007201,70311.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773174808593,0.07183342,70311.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773174808715,0.07183342,70311.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773174809619,0.00094011,70311.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773174809849,0.00105215,70311.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773174810531,0.00105215,70311.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773174810532,0.0722651,70311.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773174811362,0.0723651,70311.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773174812325,0.0723651,70311.0,70292.0,0.00244]
["bitfinex","BTCUSD",1773174812959,0.00125215,70311.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773174814615,0.00135215,70311.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773174815939,0.00145215,70311.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773174816499,0.00145215,70311.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773174816906,0.00155215,70311.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773174817220,0.00155215,70311.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773174817539,0.00155215,70311.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773174817895,0.00155215,70311.0,70281.0,0.07114238]
["bitfinex","BTCUSD",1773174817896,0.16192723,70310.0,70281.0,0.07114238]
["bitfinex","BTCUSD",1773174818094,0.16192723,70310.0,70259.0,0.34179114]
["bitfinex","BTCUSD",1773174818095,0.16192723,70300.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773174818328,0.16192723,70300.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773174818530,0.14173663,70302.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773174818732,0.02618198,70301.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773174819109,0.11349806,70298.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773174819325,0.25523469,70297.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773174819517,0.11349806,70297.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773174819918,0.14173663,70297.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773174820164,0.11493806,70299.0,70281.0,0.01833426]
["bitfinex","BTCUSD",1773174820364,0.01752484,70298.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773174820559,0.01752484,70288.0,70260.0,0.07116415]
["bitfinex","BTCUSD",1773174820780,0.01752484,70286.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174820982,0.00144,70287.0,70259.0,0.0713652]
["bitfinex","BTCUSD",1773174820983,0.01752484,70279.0,70259.0,0.0713652]
["bitfinex","BTCUSD",1773174821181,0.01752484,70277.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773174821894,0.01752484,70277.0,70261.0,0.00057368]
["bitfinex","BTCUSD",1773174822297,0.5,70277.0,70261.0,0.00057368]
["bitfinex","BTCUSD",1773174822452,0.00088711,70275.0,70261.0,0.00057368]
["bitfinex","BTCUSD",1773174823247,0.00085247,70273.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773174823465,0.00085247,70272.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773174824084,0.00144,70271.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773174824965,0.50144,70271.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773174825311,0.572594,70271.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773174826263,1.072594,70271.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773174826924,1.07259331,70271.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773174827703,1.07259331,70271.0,70251.0,0.0004406]
["bitfinex","BTCUSD",1773174827704,0.16192723,70270.0,70251.0,0.0004406]
["bitfinex","BTCUSD",1773174827913,0.16192723,70260.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773174828118,0.16192723,70260.0,70234.0,0.02967297]
["bitfinex","BTCUSD",1773174828119,0.00144,70259.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773174828318,0.00144,70259.0,70237.0,0.07118746]
["bitfinex","BTCUSD",1773174828520,0.00144,70259.0,70238.0,0.07142684]
["bitfinex","BTCUSD",1773174828722,0.00144,70259.0,70238.0,0.09002184]
["bitfinex","BTCUSD",1773174828927,0.00144,70259.0,70239.0,0.018595]
["bitfinex","BTCUSD",1773174829121,0.50144,70259.0,70238.0,0.0002406]
["bitfinex","BTCUSD",1773174829335,0.07116627,70258.0,70238.0,0.09002178]
["bitfinex","BTCUSD",1773174829550,0.00144,70257.0,70239.0,0.018595]
["bitfinex","BTCUSD",1773174830437,0.07116627,70258.0,70239.0,0.018595]
["bitfinex","BTCUSD",1773174830920,0.07116627,70258.0,70239.0,0.020035]
["bitfinex","BTCUSD",1773174830921,0.00244,70257.0,70239.0,0.020035]
["bitfinex","BTCUSD",1773174831137,0.00244,70257.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773174831578,0.07116829,70256.0,70239.0,0.09092343]
["bitfinex","BTCUSD",1773174831782,0.07116829,70256.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773174834126,0.57116829,70256.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773174834553,0.57116829,70256.0,70240.0,0.00164]
["bitfinex","BTCUSD",1773174835398,0.42883171,70256.0,70242.0,0.01781905]
["bitfinex","BTCUSD",1773174835618,0.42883171,70256.0,70244.0,0.01781905]
["bitfinex","BTCUSD",1773174837655,0.42883171,70256.0,70246.0,0.01759151]
["bitfinex","BTCUSD",1773174839114,0.32124031,70256.0,70246.0,0.01759151]
["bitfinex","BTCUSD",1773174839984,0.32124031,70256.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773174840210,0.32124031,70256.0,70244.0,0.07118032]
["bitfinex","BTCUSD",1773174840430,0.3210636,70256.0,70244.0,0.07118032]
["bitfinex","BTCUSD",1773174840652,0.3210636,70256.0,70243.0,0.07118135]
["bitfinex","BTCUSD",1773174841092,0.3210636,70256.0,70244.0,0.01740423]
["bitfinex","BTCUSD",1773174841287,0.28938567,70256.0,70244.0,0.01740423]
["bitfinex","BTCUSD",1773174841493,0.26485758,70256.0,70244.0,0.01740423]
["bitfinex","BTCUSD",1773174841653,0.26485758,70256.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773174841851,0.26485758,70256.0,70246.0,0.01745762]
["bitfinex","BTCUSD",1773174842355,0.26485758,70256.0,70248.0,0.01745762]
["bitfinex","BTCUSD",1773174842559,0.00022001,70265.0,70248.0,0.00751762]
["bitfinex","BTCUSD",1773174842782,0.07138012,70265.0,70248.0,0.00751762]
["bitfinex","BTCUSD",1773174843002,0.08109802,70265.0,70248.0,0.00751762]
["bitfinex","BTCUSD",1773174843831,0.08109802,70265.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773174844033,0.00096456,70264.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773174845062,0.07138012,70265.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773174845063,0.07138012,70265.0,70251.0,0.01734657]
["bitfinex","BTCUSD",1773174847930,0.07137922,70265.0,70251.0,0.01878657]
["bitfinex","BTCUSD",1773174848714,0.07137922,70265.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174849045,0.00022001,70264.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174849563,0.00022001,70264.0,70230.0,0.02722545]
["bitfinex","BTCUSD",1773174849743,0.00022001,70264.0,70238.0,0.07142511]
["bitfinex","BTCUSD",1773174849949,0.0711612,70263.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773174850172,0.0711612,70263.0,70241.0,0.01891636]
["bitfinex","BTCUSD",1773174850371,0.00144,70262.0,70241.0,0.01891636]
["bitfinex","BTCUSD",1773174852275,0.07116323,70261.0,70243.0,0.01730512]
["bitfinex","BTCUSD",1773174852449,0.14174247,70260.0,70243.0,0.01730512]
["bitfinex","BTCUSD",1773174852639,0.14174247,70259.0,70243.0,0.01730512]
["bitfinex","BTCUSD",1773174852842,0.00144,70258.0,70243.0,0.01730512]
["bitfinex","BTCUSD",1773174854166,0.14318247,70258.0,70243.0,0.01730512]
["bitfinex","BTCUSD",1773174854372,0.14174247,70258.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773174854569,0.00144,70259.0,70245.0,0.01686694]
["bitfinex","BTCUSD",1773174854999,0.15836424,70260.0,70245.0,0.01686694]
["bitfinex","BTCUSD",1773174855199,0.14174247,70259.0,70245.0,0.01686694]
["bitfinex","BTCUSD",1773174856213,0.14174247,70258.0,70245.0,0.01686694]
["bitfinex","BTCUSD",1773174856424,0.14174247,70259.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773174856622,0.14174247,70258.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773174856827,0.14174247,70259.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773174857034,0.14174247,70258.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773174857338,0.14174247,70257.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773174857539,0.01806177,70260.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773174857540,0.14174247,70259.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773174857746,0.01806177,70260.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773174857747,0.14174247,70258.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773174857947,0.00166001,70265.0,70248.0,0.05404454]
["bitfinex","BTCUSD",1773174858152,0.00166001,70265.0,70249.0,0.01686694]
["bitfinex","BTCUSD",1773174858521,0.00166001,70265.0,70251.0,0.01686694]
["bitfinex","BTCUSD",1773174859424,0.00022001,70265.0,70251.0,0.01686694]
["bitfinex","BTCUSD",1773174860185,0.00144,70271.0,70251.0,0.01686694]
["bitfinex","BTCUSD",1773174860484,0.00144,70271.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773174860685,0.01566446,70271.0,70253.0,0.01645417]
["bitfinex","BTCUSD",1773174860891,0.01566446,70271.0,70255.0,0.01645417]
["bitfinex","BTCUSD",1773174861284,0.01566446,70270.0,70255.0,0.01645417]
["bitfinex","BTCUSD",1773174862469,0.00022001,70272.0,70262.0,0.01645417]
["bitfinex","BTCUSD",1773174862683,0.00022001,70272.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773174863014,4.322e-05,70264.0,70260.0,0.08761833]
["bitfinex","BTCUSD",1773174863365,4.322e-05,70264.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773174864277,0.00022001,70272.0,70262.0,0.01645417]
["bitfinex","BTCUSD",1773174864669,0.00022001,70272.0,70256.0,0.07116803]
["bitfinex","BTCUSD",1773174864670,0.01566446,70271.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773174864892,0.11368037,70271.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773174865079,0.01566446,70268.0,70251.0,0.01645417]
["bitfinex","BTCUSD",1773174865281,0.01566446,70266.0,70251.0,0.01645417]
["bitfinex","BTCUSD",1773174866277,0.01566446,70270.0,70251.0,0.01645417]
["bitfinex","BTCUSD",1773174866468,0.00144,70266.0,70251.0,0.01645417]
["bitfinex","BTCUSD",1773174866809,0.00144,70266.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174866810,0.01566446,70264.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174867954,0.01531078,70264.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174868933,0.00035386,70263.0,70252.0,0.07261205]
["bitfinex","BTCUSD",1773174870536,0.00035386,70263.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174870537,0.00017697,70263.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174870906,0.01566446,70262.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174871185,0.01566446,70261.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773174873069,0.01566446,70261.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773174873324,0.01566446,70261.0,70250.0,0.00164]
["bitfinex","BTCUSD",1773174873762,0.01566446,70261.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773174873763,0.01566446,70260.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773174874091,0.01584143,70260.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773174874524,0.01728143,70260.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773174876248,0.01566446,70259.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773174878122,0.07116554,70259.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773174878319,0.08683,70259.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773174878524,0.01566446,70258.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773174878730,0.11368037,70255.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773174878959,0.01566446,70250.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773174879163,0.01566446,70248.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773174879389,0.01710446,70247.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773174879711,0.00144,70247.0,70237.0,0.01665417]
["bitfinex","BTCUSD",1773174880134,0.07299088,70247.0,70237.0,0.01665417]
["bitfinex","BTCUSD",1773174881085,0.07155088,70247.0,70237.0,0.01665417]
["bitfinex","BTCUSD",1773174881504,0.00017697,70246.0,70237.0,0.01665417]
["bitfinex","BTCUSD",1773174882341,0.00017697,70246.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773174885223,0.00027697,70246.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773174886050,0.00127697,70246.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773174886349,0.07255547,70246.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773174886529,0.00137697,70246.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773174887141,0.00137697,70246.0,70239.0,0.01551926]
["bitfinex","BTCUSD",1773174887341,0.14188471,70258.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773174887547,0.00144,70254.0,70241.0,0.01551926]
["bitfinex","BTCUSD",1773174888434,0.14188471,70258.0,70243.0,0.01551926]
["bitfinex","BTCUSD",1773174888621,0.00022001,70260.0,70243.0,0.01551926]
["bitfinex","BTCUSD",1773174890462,0.00022001,70260.0,70245.0,0.01531654]
["bitfinex","BTCUSD",1773174890664,0.00022001,70260.0,70247.0,0.01531654]
["bitfinex","BTCUSD",1773174893111,0.00022001,70260.0,70247.0,0.07117706]
["bitfinex","BTCUSD",1773174893316,0.00022001,70260.0,70248.0,0.01531654]
["bitfinex","BTCUSD",1773174894917,0.00032001,70260.0,70248.0,0.01531654]
["bitfinex","BTCUSD",1773174895784,0.00032001,70260.0,70248.0,0.08649267]
["bitfinex","BTCUSD",1773174896077,0.00032001,70260.0,70248.0,0.01531654]
["bitfinex","BTCUSD",1773174896374,0.00032001,70260.0,70248.0,0.01551654]
["bitfinex","BTCUSD",1773174897444,0.00042001,70260.0,70248.0,0.01551654]
["bitfinex","BTCUSD",1773174897876,0.00022001,70263.0,70251.0,0.01531654]
["bitfinex","BTCUSD",1773174898047,0.00022001,70263.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174898250,0.00022001,70272.0,70253.0,0.01531654]
["bitfinex","BTCUSD",1773174898251,0.00166001,70271.0,70253.0,0.01531654]
["bitfinex","BTCUSD",1773174898644,0.00022001,70271.0,70253.0,0.01531654]
["bitfinex","BTCUSD",1773174898846,0.00045001,70275.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174898848,0.11362598,70286.0,70258.0,0.1081416]
["bitfinex","BTCUSD",1773174899051,0.0540708,70290.0,70268.0,0.01531654]
["bitfinex","BTCUSD",1773174899289,0.01523028,70287.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773174899490,0.00144,70286.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773174899791,0.00144,70286.0,70271.0,0.01531654]
["bitfinex","BTCUSD",1773174900007,0.01523028,70280.0,70250.0,0.0543008]
["bitfinex","BTCUSD",1773174900225,0.01523028,70279.0,70256.0,0.01531654]
["bitfinex","BTCUSD",1773174900704,0.01523028,70279.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773174900896,0.01523028,70285.0,70261.0,0.01531654]
["bitfinex","BTCUSD",1773174901272,0.01523028,70270.0,70257.0,0.0001993]
["bitfinex","BTCUSD",1773174901635,0.01523028,70270.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773174901834,0.01523028,70270.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773174902247,0.01523028,70269.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773174902367,0.01523028,70269.0,70257.0,0.07136649]
["bitfinex","BTCUSD",1773174902568,0.01523028,70269.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773174903591,0.01523028,70269.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773174903794,0.01523028,70269.0,70258.0,0.07260607]
["bitfinex","BTCUSD",1773174903993,0.01523028,70269.0,70258.0,0.07116607]
["bitfinex","BTCUSD",1773174904192,0.01523028,70269.0,70258.0,0.07260607]
["bitfinex","BTCUSD",1773174904998,0.01523028,70269.0,70258.0,0.07116607]
["bitfinex","BTCUSD",1773174905278,0.0001,70270.0,70260.0,0.01531654]
["bitfinex","BTCUSD",1773174905714,0.00032001,70270.0,70260.0,0.01531654]
["bitfinex","BTCUSD",1773174906563,0.00032001,70270.0,70260.0,0.08648067]
["bitfinex","BTCUSD",1773174906948,0.0001,70269.0,70260.0,0.08648067]
["bitfinex","BTCUSD",1773174907149,0.0001,70269.0,70260.0,0.01531654]
["bitfinex","BTCUSD",1773174907941,0.0002,70269.0,70260.0,0.01531654]
["bitfinex","BTCUSD",1773174908622,0.0003,70269.0,70260.0,0.01531654]
["bitfinex","BTCUSD",1773174909267,0.0004,70269.0,70260.0,0.01531654]
["bitfinex","BTCUSD",1773174909978,0.0005,70269.0,70260.0,0.01531654]
["bitfinex","BTCUSD",1773174910535,0.0005,70269.0,70260.0,0.08648077]
["bitfinex","BTCUSD",1773174910741,0.0006,70269.0,70260.0,0.08648077]
["bitfinex","BTCUSD",1773174911972,0.0006,70269.0,70260.0,0.08670957]
["bitfinex","BTCUSD",1773174913000,0.0006,70269.0,70260.0,0.01554534]
["bitfinex","BTCUSD",1773174913949,0.0006,70269.0,70260.0,0.0867093]
["bitfinex","BTCUSD",1773174914224,0.0006,70269.0,70260.0,0.01554534]
["bitfinex","BTCUSD",1773174914371,0.0006,70269.0,70260.0,0.08670957]
["bitfinex","BTCUSD",1773174915099,0.0006,70269.0,70260.0,0.01554534]
["bitfinex","BTCUSD",1773174915275,0.0006,70269.0,70260.0,0.08670948]
["bitfinex","BTCUSD",1773174919428,0.0006,70269.0,70260.0,0.07139294]
["bitfinex","BTCUSD",1773174922383,0.0006,70269.0,70260.0,0.0002288]
["bitfinex","BTCUSD",1773174922589,0.0006,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773174922590,0.01705527,70268.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773174922906,0.01705527,70268.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174923142,0.05403325,70263.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174923364,0.01705527,70262.0,70251.0,0.07135139]
["bitfinex","BTCUSD",1773174923582,0.01705527,70262.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773174924014,0.01705527,70262.0,70251.0,0.0016184]
["bitfinex","BTCUSD",1773174926654,0.07115666,70268.0,70251.0,0.0016184]
["bitfinex","BTCUSD",1773174926655,0.17087335,70278.0,70254.0,0.01766204]
["bitfinex","BTCUSD",1773174926856,0.17087335,70278.0,70251.0,0.07279151]
["bitfinex","BTCUSD",1773174926857,0.00022001,70278.0,70260.0,0.05403325]
["bitfinex","BTCUSD",1773174927028,0.00022001,70278.0,70262.0,0.01766204]
["bitfinex","BTCUSD",1773174927434,0.00022001,70278.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773174927642,0.00022001,70278.0,70264.0,0.01766204]
["bitfinex","BTCUSD",1773174929864,0.00022001,70278.0,70266.0,0.01766204]
["bitfinex","BTCUSD",1773174930064,0.00022001,70278.0,70267.0,0.01910204]
["bitfinex","BTCUSD",1773174932439,0.07136643,70278.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174932653,0.00022001,70278.0,70267.0,0.07259629]
["bitfinex","BTCUSD",1773174932823,0.00022001,70278.0,70268.0,0.01766204]
["bitfinex","BTCUSD",1773174933226,0.17087335,70294.0,70268.0,0.01766204]
["bitfinex","BTCUSD",1773174933227,0.00022001,70294.0,70269.0,0.01766204]
["bitfinex","BTCUSD",1773174934485,0.21311357,70302.0,70269.0,0.01766204]
["bitfinex","BTCUSD",1773174934486,0.01827528,70311.0,70281.0,0.01766204]
["bitfinex","BTCUSD",1773174934691,0.00122001,70311.0,70290.0,0.05403325]
["bitfinex","BTCUSD",1773174934910,0.00122001,70311.0,70292.0,0.01766204]
["bitfinex","BTCUSD",1773174935686,0.00133205,70311.0,70292.0,0.01766204]
["bitfinex","BTCUSD",1773174936508,0.00133205,70311.0,70294.0,0.01766204]
["bitfinex","BTCUSD",1773174936764,0.01719798,70313.0,70294.0,0.01766204]
["bitfinex","BTCUSD",1773174937075,0.01719798,70313.0,70294.0,0.01777408]
["bitfinex","BTCUSD",1773174937278,0.00022001,70311.0,70294.0,0.01777408]
["bitfinex","BTCUSD",1773174938669,0.07133273,70311.0,70294.0,0.01777408]
["bitfinex","BTCUSD",1773174938872,0.01705527,70309.0,70294.0,0.00011204]
["bitfinex","BTCUSD",1773174939120,0.01705527,70309.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773174939496,0.01705527,70309.0,70294.0,0.00011204]
["bitfinex","BTCUSD",1773174939497,0.01705527,70309.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773174939828,0.01705527,70307.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773174941195,0.01705527,70307.0,70296.0,0.07256758]
["bitfinex","BTCUSD",1773174941822,0.01705527,70307.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773174942216,0.01705527,70307.0,70296.0,0.07256737]
["bitfinex","BTCUSD",1773174942902,0.01705527,70307.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773174943111,0.00014271,70306.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773174945012,0.00014271,70306.0,70296.0,0.07256779]
["bitfinex","BTCUSD",1773174945136,0.00014271,70306.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773174945885,0.00014271,70306.0,70295.0,0.07112872]
["bitfinex","BTCUSD",1773174946095,0.00014271,70306.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773174946391,0.01705527,70305.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773174948366,0.01733371,70304.0,70294.0,0.00011204]
["bitfinex","BTCUSD",1773174948585,0.01733371,70304.0,70294.0,0.00155204]
["bitfinex","BTCUSD",1773174948797,0.07111777,70306.0,70294.0,0.00155204]
["bitfinex","BTCUSD",1773174948798,0.00014271,70306.0,70294.0,0.0726816]
["bitfinex","BTCUSD",1773174949018,0.00014271,70306.0,70294.0,0.08909889]
["bitfinex","BTCUSD",1773174950238,0.01619622,70306.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773174950640,0.00014271,70306.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773174951216,0.00014271,70306.0,70294.0,0.07268091]
["bitfinex","BTCUSD",1773174951421,0.01605351,70305.0,70294.0,0.07268091]
["bitfinex","BTCUSD",1773174952024,0.01605351,70305.0,70294.0,0.07288091]
["bitfinex","BTCUSD",1773174952576,0.01195356,70305.0,70294.0,0.07288091]
["bitfinex","BTCUSD",1773174952983,0.01142155,70305.0,70294.0,0.07288091]
["bitfinex","BTCUSD",1773174953130,0.01142155,70305.0,70294.0,0.00175204]
["bitfinex","BTCUSD",1773174953337,0.01142155,70305.0,70289.0,0.07113484]
["bitfinex","BTCUSD",1773174953338,0.01605351,70304.0,70289.0,0.07113484]
["bitfinex","BTCUSD",1773174953539,0.01605351,70304.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773174953743,0.01605351,70302.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773174953944,0.01605351,70302.0,70290.0,0.00181322]
["bitfinex","BTCUSD",1773174954852,0.01619622,70303.0,70290.0,0.00181322]
["bitfinex","BTCUSD",1773174955102,0.01619622,70303.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773174958929,0.01561344,70303.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773174960613,0.05398573,70300.0,70284.0,0.0003086]
["bitfinex","BTCUSD",1773174960816,0.05398573,70300.0,70284.0,0.00037445]
["bitfinex","BTCUSD",1773174960817,0.01605351,70293.0,70284.0,0.00037445]
["bitfinex","BTCUSD",1773174961347,0.01605351,70293.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773174961474,0.01605351,70293.0,70284.0,0.00037445]
["bitfinex","BTCUSD",1773174961673,0.01587621,70293.0,70284.0,0.00037445]
["bitfinex","BTCUSD",1773174961879,0.01587621,70293.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773174963739,0.01587621,70293.0,70284.0,0.50144]
["bitfinex","BTCUSD",1773174965495,0.01587621,70293.0,70284.0,0.57257992]
["bitfinex","BTCUSD",1773174966960,0.01587621,70293.0,70284.0,0.50144]
["bitfinex","BTCUSD",1773174968151,0.01587621,70293.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773174968536,0.01587621,70293.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773174968736,0.01587621,70293.0,70283.0,0.00181445]
["bitfinex","BTCUSD",1773174968957,0.01587621,70293.0,70283.0,0.00037445]
["bitfinex","BTCUSD",1773174969619,0.01569894,70293.0,70283.0,0.00037445]
["bitfinex","BTCUSD",1773174969822,0.01498957,70293.0,70283.0,0.00037445]
["bitfinex","BTCUSD",1773174970022,0.01498957,70293.0,70283.0,0.0715152]
["bitfinex","BTCUSD",1773174970592,0.01498957,70293.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773174970792,0.01520958,70293.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773174974939,0.01520958,70293.0,70276.0,0.0713471]
["bitfinex","BTCUSD",1773174975145,0.01605351,70286.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773174975477,0.00035466,70287.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773174975478,0.01605351,70284.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773174976413,0.01587616,70284.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773174976623,0.00179466,70287.0,70240.0,0.48625364]
["bitfinex","BTCUSD",1773174976624,0.05400596,70283.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773174976826,0.05400596,70283.0,70264.0,0.00706]
["bitfinex","BTCUSD",1773174976827,0.01605351,70276.0,70264.0,0.00706]
["bitfinex","BTCUSD",1773174977004,0.01605351,70276.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773174977240,0.01605351,70276.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174977445,0.00144,70278.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174977749,0.00035466,70277.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174979109,0.00035466,70277.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773174979252,0.00035466,70277.0,70267.0,0.01714362]
["bitfinex","BTCUSD",1773174979757,0.00035466,70277.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773174979963,0.00035466,70277.0,70265.0,0.07259908]
["bitfinex","BTCUSD",1773174980789,0.00035466,70277.0,70265.0,0.07279908]
["bitfinex","BTCUSD",1773174981071,0.00035466,70277.0,70266.0,0.01714362]
["bitfinex","BTCUSD",1773174981256,0.00035466,70277.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773174981462,0.00037415,70283.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773174981463,0.00037415,70283.0,70268.0,0.01714362]
["bitfinex","BTCUSD",1773174983101,0.05400596,70280.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773174983380,0.01829407,70279.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773174983629,0.00114809,70278.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773174983787,0.05400596,70280.0,70269.0,0.07259487]
["bitfinex","BTCUSD",1773174984391,0.05400596,70280.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773174984791,0.00097077,70279.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773174989967,0.00119078,70279.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773174990179,0.00119078,70279.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773174990180,0.01829407,70278.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773174990605,0.01829407,70278.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174991014,0.01829407,70278.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174991216,0.07114703,70277.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174991443,0.01829407,70276.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174992055,0.01829407,70276.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773174992377,0.01829407,70276.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174992575,0.01829407,70276.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773174992789,0.01829407,70276.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174992996,0.01829407,70276.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773174993196,0.01829407,70275.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174993640,0.01926484,70275.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174994044,0.01926484,70275.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773174994251,0.01926484,70275.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174994649,0.01926484,70275.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174995044,0.01926484,70275.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773174995249,0.01926484,70275.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773174995753,0.01926484,70275.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174996147,0.01926484,70275.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773174996510,0.01926484,70275.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174996708,0.01926484,70275.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773174997040,0.01926484,70275.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174997743,0.01926484,70275.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773174997949,0.01926484,70275.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174998309,0.01926484,70275.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773174998515,0.01926484,70275.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773174999033,0.00097077,70275.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773175000650,0.00022001,70276.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773175001706,0.00079348,70275.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773175002979,0.01829407,70274.0,70257.0,0.01734362]
["bitfinex","BTCUSD",1773175003186,0.01829407,70274.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773175003538,0.01829407,70274.0,70259.0,0.07136506]
["bitfinex","BTCUSD",1773175003539,0.07115108,70273.0,70259.0,0.07136506]
["bitfinex","BTCUSD",1773175003752,0.07115108,70273.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773175004149,0.07115108,70273.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773175004363,0.08944515,70273.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773175004527,0.08944515,70273.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773175004931,0.08944515,70273.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773175005369,0.08944515,70273.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773175005549,0.08944515,70273.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773175005743,0.01829407,70273.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773175005950,0.01829407,70273.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773175006311,0.07136884,70276.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773175006312,0.00079348,70272.0,70262.0,0.01714362]
["bitfinex","BTCUSD",1773175006480,0.00079348,70272.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773175007932,0.07194575,70272.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773175008310,0.00079348,70272.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773175008642,0.00079348,70272.0,70264.0,0.00164]
["bitfinex","BTCUSD",1773175008997,0.00079348,70272.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773175013678,0.00079348,70272.0,70265.0,0.01715718]
["bitfinex","BTCUSD",1773175013904,0.00079348,70272.0,70264.0,0.00164]
["bitfinex","BTCUSD",1773175014113,0.07194615,70272.0,70264.0,0.00164]
["bitfinex","BTCUSD",1773175014309,0.01781268,70271.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773175016224,0.07115209,70273.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773175017632,0.00079348,70272.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773175019529,0.07194612,70272.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773175019856,0.07194612,70272.0,70256.0,0.00164]
["bitfinex","BTCUSD",1773175019857,0.01781268,70271.0,70256.0,0.00164]
["bitfinex","BTCUSD",1773175020060,0.01781268,70269.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773175020441,0.01781268,70269.0,70256.0,0.07136793]
["bitfinex","BTCUSD",1773175021791,0.08896831,70269.0,70256.0,0.07136825]
["bitfinex","BTCUSD",1773175021991,0.08896831,70269.0,70256.0,0.07108343]
["bitfinex","BTCUSD",1773175022185,0.16001811,70269.0,70256.0,0.08824061]
["bitfinex","BTCUSD",1773175022346,0.26880626,70270.0,70256.0,0.07108343]
["bitfinex","BTCUSD",1773175022565,0.26880626,70270.0,70257.0,0.01715718]
["bitfinex","BTCUSD",1773175022906,0.26880551,70270.0,70257.0,0.01715718]
["bitfinex","BTCUSD",1773175023113,0.00079348,70268.0,70257.0,0.01715718]
["bitfinex","BTCUSD",1773175023296,0.0004,70273.0,70257.0,0.01715718]
["bitfinex","BTCUSD",1773175023617,0.0005,70273.0,70259.0,0.01715718]
["bitfinex","BTCUSD",1773175024177,0.0006,70273.0,70259.0,0.01715718]
["bitfinex","BTCUSD",1773175024992,0.0007,70273.0,70259.0,0.01715718]
["bitfinex","BTCUSD",1773175025479,0.0007,70273.0,70260.0,0.01715718]
["bitfinex","BTCUSD",1773175025675,0.01781268,70269.0,70254.0,0.07116959]
["bitfinex","BTCUSD",1773175025882,0.01781268,70269.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773175026356,0.01781268,70269.0,70254.0,0.07116959]
["bitfinex","BTCUSD",1773175026557,0.01781268,70269.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773175026689,0.01781268,70269.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773175027582,0.01781268,70269.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773175027762,0.01781268,70268.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773175027959,0.01781268,70268.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773175028121,0.01781268,70262.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773175029722,0.01781268,70262.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773175030326,0.05400596,70260.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773175030762,0.0001,70262.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773175031544,0.00047415,70262.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773175031947,0.00057415,70262.0,70251.0,0.07261291]
["bitfinex","BTCUSD",1773175032560,0.00057415,70262.0,70252.0,0.01433813]
["bitfinex","BTCUSD",1773175032940,0.00067415,70262.0,70252.0,0.01433813]
["bitfinex","BTCUSD",1773175033141,0.01781268,70261.0,70251.0,0.07117291]
["bitfinex","BTCUSD",1773175033342,0.01781268,70261.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773175033554,0.01781268,70261.0,70244.0,0.01432735]
["bitfinex","BTCUSD",1773175033897,0.01781268,70261.0,70246.0,0.07117749]
["bitfinex","BTCUSD",1773175034066,0.01781268,70261.0,70246.0,0.08833467]
["bitfinex","BTCUSD",1773175034425,0.01781268,70261.0,70247.0,0.01715718]
["bitfinex","BTCUSD",1773175034637,0.00087415,70262.0,70247.0,0.01715718]
["bitfinex","BTCUSD",1773175036007,0.00087415,70262.0,70249.0,0.01715718]
["bitfinex","BTCUSD",1773175038372,0.00087415,70262.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773175038575,0.00087415,70262.0,70251.0,0.01859718]
["bitfinex","BTCUSD",1773175040232,0.00087415,70262.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773175040438,0.00087415,70262.0,70253.0,0.07165089]
["bitfinex","BTCUSD",1773175042223,0.00087415,70262.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773175043161,0.0720366,70262.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773175043405,0.01774651,70261.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773175043594,0.01774651,70261.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773175043752,0.00109416,70262.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773175043960,0.00109416,70262.0,70251.0,0.01845248]
["bitfinex","BTCUSD",1773175044754,0.00109416,70262.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773175044925,0.01774651,70261.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773175045131,0.00109416,70262.0,70252.0,0.01845248]
["bitfinex","BTCUSD",1773175045351,0.00144,70266.0,70252.0,0.01845248]
["bitfinex","BTCUSD",1773175045608,0.00144,70266.0,70252.0,0.01882663]
["bitfinex","BTCUSD",1773175047262,0.00144,70266.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773175047710,0.01918651,70266.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773175050013,0.00144,70266.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773175050222,0.00166001,70270.0,70254.0,0.01845248]
["bitfinex","BTCUSD",1773175050384,0.00023,70275.0,70261.0,0.01845248]
["bitfinex","BTCUSD",1773175050587,0.00022001,70279.0,70264.0,0.01845248]
["bitfinex","BTCUSD",1773175051008,0.00022001,70279.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773175051334,0.05405807,70270.0,70254.0,0.01989248]
["bitfinex","BTCUSD",1773175051541,0.01774651,70273.0,70254.0,0.01989248]
["bitfinex","BTCUSD",1773175051841,0.00022001,70266.0,70254.0,0.01845248]
["bitfinex","BTCUSD",1773175051995,0.00022001,70266.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773175052339,0.00022001,70266.0,70256.0,0.08962077]
["bitfinex","BTCUSD",1773175052701,0.00022001,70266.0,70252.0,0.00037415]
["bitfinex","BTCUSD",1773175052947,0.00022001,70266.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773175053182,0.00022001,70266.0,70256.0,0.001]
["bitfinex","BTCUSD",1773175054371,0.00022001,70266.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773175060857,0.00022001,70266.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773175061059,0.00022001,70266.0,70258.0,0.01989248]
["bitfinex","BTCUSD",1773175062258,0.00022001,70266.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773175062663,0.00032001,70266.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773175065847,0.00032001,70266.0,70258.0,0.07260582]
["bitfinex","BTCUSD",1773175066177,0.00032001,70266.0,70258.0,0.09195151]
["bitfinex","BTCUSD",1773175066559,0.00032001,70266.0,70259.0,0.01934569]
["bitfinex","BTCUSD",1773175067952,0.00032001,70266.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773175070322,0.00022001,70274.0,70261.0,0.01931721]
["bitfinex","BTCUSD",1773175072187,0.00022001,70274.0,70262.0,0.0904686]
["bitfinex","BTCUSD",1773175074732,4.264e-05,70274.0,70262.0,0.09044995]
["bitfinex","BTCUSD",1773175078113,4.264e-05,70274.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773175078114,0.05405807,70272.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773175078305,0.05405807,70272.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773175078667,4.264e-05,70274.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773175078879,4.264e-05,70274.0,70259.0,0.02068885]
["bitfinex","BTCUSD",1773175079074,0.2135515,70277.0,70259.0,0.02068885]
["bitfinex","BTCUSD",1773175079286,0.14218413,70276.0,70261.0,0.01924885]
["bitfinex","BTCUSD",1773175079679,0.07136737,70277.0,70261.0,0.01924885]
["bitfinex","BTCUSD",1773175081508,0.05405807,70271.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773175082450,0.05405807,70271.0,70250.0,0.00023]
["bitfinex","BTCUSD",1773175082609,0.11353492,70272.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773175082789,0.11353492,70267.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175083005,0.14218413,70266.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175083433,0.07115817,70266.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175083641,0.2133423,70266.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175084255,0.14218413,70265.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175084590,0.07115817,70266.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175085329,0.05405807,70261.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175086514,0.12522131,70261.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175091420,0.61174394,70261.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773175091595,0.61174394,70261.0,70234.0,0.01915828]
["bitfinex","BTCUSD",1773175091596,0.00023,70250.0,70234.0,0.01915828]
["bitfinex","BTCUSD",1773175091792,0.01889536,70249.0,70234.0,0.01915828]
["bitfinex","BTCUSD",1773175092016,0.01889536,70249.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773175092419,0.01889536,70249.0,70235.0,0.02059828]
["bitfinex","BTCUSD",1773175092598,0.00023,70250.0,70235.0,0.02059828]
["bitfinex","BTCUSD",1773175092794,0.00060391,70250.0,70235.0,0.02059828]
["bitfinex","BTCUSD",1773175093504,0.07177881,70250.0,70235.0,0.07262907]
["bitfinex","BTCUSD",1773175093699,0.07177881,70250.0,70236.0,0.01915828]
["bitfinex","BTCUSD",1773175093901,0.07177881,70250.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773175094873,0.12583688,70250.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773175095780,0.12584462,70250.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773175096525,0.12584462,70250.0,70237.0,0.02059828]
["bitfinex","BTCUSD",1773175097810,0.12584462,70250.0,70237.0,0.02079828]
["bitfinex","BTCUSD",1773175104467,0.12584462,70250.0,70231.0,0.0001064]
["bitfinex","BTCUSD",1773175104643,0.01277978,70249.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773175104838,0.01277978,70249.0,70233.0,0.02031519]
["bitfinex","BTCUSD",1773175105041,0.01272228,70247.0,70233.0,0.02031519]
["bitfinex","BTCUSD",1773175105270,0.01272228,70247.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773175106239,0.07117843,70246.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773175108177,0.07217843,70246.0,70233.0,1e-08]
["bitfinex","BTCUSD",1773175108398,0.07117843,70246.0,70233.0,1e-08]
["bitfinex","BTCUSD",1773175108855,0.05406581,70243.0,70233.0,1e-08]
["bitfinex","BTCUSD",1773175109020,0.08917051,70246.0,70233.0,1e-08]
["bitfinex","BTCUSD",1773175109246,0.08917051,70246.0,70231.0,0.01898159]
["bitfinex","BTCUSD",1773175109247,0.07117843,70246.0,70231.0,0.00474276]
["bitfinex","BTCUSD",1773175109422,0.01799208,70245.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773175110572,0.07118045,70244.0,70233.0,1e-08]
["bitfinex","BTCUSD",1773175110781,0.08917253,70244.0,70233.0,1e-08]
["bitfinex","BTCUSD",1773175113882,0.01799208,70244.0,70227.0,0.07119683]
["bitfinex","BTCUSD",1773175114082,0.01799208,70242.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773175114487,0.14205762,70245.0,70231.0,0.01887519]
["bitfinex","BTCUSD",1773175114696,0.0001,70245.0,70232.0,0.01887519]
["bitfinex","BTCUSD",1773175115085,0.00082392,70250.0,70232.0,0.01887519]
["bitfinex","BTCUSD",1773175115578,0.00022001,70258.0,70241.0,0.01887519]
["bitfinex","BTCUSD",1773175115805,0.14219878,70265.0,70249.0,0.01887519]
["bitfinex","BTCUSD",1773175115967,0.14219878,70265.0,70251.0,0.01877519]
["bitfinex","BTCUSD",1773175115968,0.00022001,70265.0,70251.0,0.01877519]
["bitfinex","BTCUSD",1773175117921,0.00022001,70265.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773175118120,0.00022001,70265.0,70252.0,0.09004754]
["bitfinex","BTCUSD",1773175119317,0.00022001,70265.0,70251.0,0.07117235]
["bitfinex","BTCUSD",1773175119525,0.01799208,70263.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773175119706,0.01799208,70263.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773175120250,0.05406581,70261.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773175120473,0.01799208,70263.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773175120605,0.01799208,70263.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773175120812,0.07717381,70264.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773175121020,0.01799208,70261.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773175123354,0.01799208,70261.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773175123881,0.01799208,70259.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773175124083,0.00601261,70264.0,70252.0,0.01887519]
["bitfinex","BTCUSD",1773175124867,0.0001,70261.0,70252.0,0.01887519]
["bitfinex","BTCUSD",1773175125263,0.0001,70261.0,70253.0,0.09148652]
["bitfinex","BTCUSD",1773175125868,0.00601261,70264.0,70254.0,0.01887519]
["bitfinex","BTCUSD",1773175127548,0.00601261,70264.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773175127928,0.02378548,70264.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773175128912,0.00601261,70264.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773175129519,0.00601261,70264.0,70255.0,0.07260903]
["bitfinex","BTCUSD",1773175133629,0.05406581,70270.0,70255.0,0.07260903]
["bitfinex","BTCUSD",1773175133630,0.00022001,70272.0,70256.0,0.01704265]
["bitfinex","BTCUSD",1773175135317,0.00022001,70272.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773175135487,0.00022001,70264.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773175136839,0.00022001,70272.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773175137425,0.02724221,70271.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773175137832,0.0001,70264.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773175138029,0.02724221,70271.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773175139756,0.02724221,70271.0,70259.0,0.07260495]
["bitfinex","BTCUSD",1773175139956,0.02290845,70269.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773175140355,0.02290845,70269.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773175140744,0.02290845,70269.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773175141713,0.02290845,70269.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773175141857,0.00022001,70272.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773175142060,0.00022001,70271.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773175144973,0.00022001,70271.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773175145393,0.00022001,70271.0,70260.0,0.05406581]
["bitfinex","BTCUSD",1773175145592,0.00022001,70272.0,70260.0,0.05406581]
["bitfinex","BTCUSD",1773175146083,0.00022001,70272.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773175147382,0.00022001,70272.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773175147937,0.00022001,70272.0,70260.0,0.05406581]
["bitfinex","BTCUSD",1773175148139,0.00033201,70279.0,70261.0,0.02923641]
["bitfinex","BTCUSD",1773175148335,0.00022001,70281.0,70269.0,0.05406581]
["bitfinex","BTCUSD",1773175148555,0.00022001,70281.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773175148740,0.00022001,70281.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773175148957,0.00022001,70285.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773175149154,0.00022001,70285.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773175149388,0.00022001,70285.0,70274.0,0.07259006]
["bitfinex","BTCUSD",1773175149588,0.0001958,70290.0,70274.0,0.12665587]
["bitfinex","BTCUSD",1773175149867,0.0006,70299.0,70280.0,0.05406581]
["bitfinex","BTCUSD",1773175150229,0.0006,70299.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773175150828,0.21302529,70309.0,70289.0,0.05406581]
["bitfinex","BTCUSD",1773175150829,0.14190864,70309.0,70289.0,0.05406581]
["bitfinex","BTCUSD",1773175151027,0.02291132,70311.0,70291.0,0.02923641]
["bitfinex","BTCUSD",1773175151428,0.02291132,70311.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773175153476,0.0001958,70311.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773175153688,0.02270914,70309.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773175155205,0.02270914,70309.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773175155568,0.02270914,70309.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773175160263,0.02270914,70309.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175161444,0.02270914,70309.0,70304.0,0.00053879]
["bitfinex","BTCUSD",1773175165401,0.02292915,70309.0,70304.0,0.00053879]
["bitfinex","BTCUSD",1773175166263,0.02292915,70309.0,70294.0,0.07132895]
["bitfinex","BTCUSD",1773175166467,0.02247354,70303.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773175166684,0.053978,70300.0,70286.0,0.07140142]
["bitfinex","BTCUSD",1773175166800,0.07645154,70300.0,70286.0,0.07140142]
["bitfinex","BTCUSD",1773175167456,0.02247354,70299.0,70286.0,0.07140142]
["bitfinex","BTCUSD",1773175168244,0.053978,70300.0,70286.0,0.07140142]
["bitfinex","BTCUSD",1773175168425,0.00144,70304.0,70286.0,0.07140142]
["bitfinex","BTCUSD",1773175168894,0.0711177,70306.0,70286.0,0.07140142]
["bitfinex","BTCUSD",1773175169164,0.03060837,70304.0,70286.0,0.07140142]
["bitfinex","BTCUSD",1773175169317,0.02916837,70304.0,70286.0,0.07140142]
["bitfinex","BTCUSD",1773175170742,0.00022001,70309.0,70291.0,0.02767588]
["bitfinex","BTCUSD",1773175170942,0.02921219,70318.0,70300.0,0.053978]
["bitfinex","BTCUSD",1773175171193,0.02921219,70318.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773175171719,0.00015,70323.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773175172762,0.01367136,70322.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773175173459,0.00022001,70309.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773175175897,0.00022001,70317.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773175179284,0.00022001,70317.0,70302.0,0.07212173]
["bitfinex","BTCUSD",1773175179485,0.00022001,70317.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773175181926,0.00022001,70317.0,70302.0,0.07212173]
["bitfinex","BTCUSD",1773175182123,0.00022001,70317.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773175183351,0.01367136,70322.0,70307.0,0.053978]
["bitfinex","BTCUSD",1773175183595,0.01367136,70322.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773175183878,0.00015,70323.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773175184886,0.00052445,70323.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773175188339,0.00074446,70323.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773175188686,0.02939924,70336.0,70310.0,0.053978]
["bitfinex","BTCUSD",1773175188932,0.02939924,70336.0,70320.0,0.053978]
["bitfinex","BTCUSD",1773175189124,0.02939924,70336.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773175190374,0.02939924,70336.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773175190578,0.00022001,70338.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773175191279,0.02938156,70336.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773175191436,0.00022001,70338.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773175191638,0.00022001,70338.0,70311.0,0.07111166]
["bitfinex","BTCUSD",1773175191639,0.02938156,70330.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773175191842,0.02938156,70330.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773175192343,0.02938156,70330.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773175194542,0.02972511,70329.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773175195247,0.02972511,70329.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773175196648,0.02972511,70329.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773175196996,0.02972511,70329.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773175197190,0.02972511,70329.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773175197391,0.03452332,70320.0,70304.0,0.07111881]
["bitfinex","BTCUSD",1773175197596,0.03452332,70320.0,70304.0,0.07118257]
["bitfinex","BTCUSD",1773175197814,0.03452332,70320.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773175198213,0.03452332,70320.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773175198638,0.03452332,70320.0,70304.0,0.07118257]
["bitfinex","BTCUSD",1773175198913,0.03452332,70320.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773175199465,0.03452332,70320.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773175200239,0.03452332,70320.0,70304.0,0.07118257]
["bitfinex","BTCUSD",1773175200441,0.03575583,70318.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773175200799,0.03575583,70318.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773175201006,0.07110593,70318.0,70299.0,0.07112396]
["bitfinex","BTCUSD",1773175201175,0.03575583,70317.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773175201381,0.03575583,70317.0,70300.0,0.07142313]
["bitfinex","BTCUSD",1773175201592,0.03575583,70317.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773175202382,0.03575583,70317.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773175202882,0.02582012,70319.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773175202883,0.02582012,70319.0,70306.0,0.07253158]
["bitfinex","BTCUSD",1773175202884,0.01787791,70319.0,70306.0,0.07253158]
["bitfinex","BTCUSD",1773175203037,0.00144,70322.0,70306.0,0.07257158]
["bitfinex","BTCUSD",1773175203233,0.07109658,70327.0,70306.0,0.07257158]
["bitfinex","BTCUSD",1773175203234,0.01511116,70321.0,70319.0,0.11349225]
["bitfinex","BTCUSD",1773175203458,0.01732358,70322.0,70320.0,0.25535757]
["bitfinex","BTCUSD",1773175203667,0.01732358,70322.0,70321.0,0.14186532]
["bitfinex","BTCUSD",1773175204091,0.01732358,70322.0,70321.0,0.14308002]
["bitfinex","BTCUSD",1773175204300,0.01732358,70322.0,70321.0,0.0012147]
["bitfinex","BTCUSD",1773175204606,0.01732358,70322.0,70312.0,0.11349225]
["bitfinex","BTCUSD",1773175204807,0.01732358,70322.0,70313.0,0.14185602]
["bitfinex","BTCUSD",1773175205105,0.01832358,70322.0,70314.0,0.14185602]
["bitfinex","BTCUSD",1773175205311,0.01832358,70322.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773175205312,0.01732358,70321.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773175205461,0.01732358,70321.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773175205677,0.01732358,70321.0,70300.0,0.0002996]
["bitfinex","BTCUSD",1773175206021,0.01732358,70321.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773175207281,0.07210208,70322.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773175207282,0.01732358,70320.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773175208116,0.01717358,70319.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773175209714,0.01717358,70319.0,70302.0,0.07132173]
["bitfinex","BTCUSD",1773175211958,0.01732358,70318.0,70302.0,0.07132173]
["bitfinex","BTCUSD",1773175212156,0.01732358,70316.0,70302.0,0.07132173]
["bitfinex","BTCUSD",1773175213756,0.00144,70317.0,70306.0,0.06070677]
["bitfinex","BTCUSD",1773175213931,0.01732358,70316.0,70306.0,0.06070677]
["bitfinex","BTCUSD",1773175216495,0.01732358,70316.0,70300.0,0.0002996]
["bitfinex","BTCUSD",1773175216496,0.01732358,70315.0,70300.0,0.05926677]
["bitfinex","BTCUSD",1773175216799,0.01732358,70315.0,70300.0,0.06070677]
["bitfinex","BTCUSD",1773175217669,0.01732358,70315.0,70300.0,0.06071022]
["bitfinex","BTCUSD",1773175217859,0.01832358,70315.0,70300.0,0.06071022]
["bitfinex","BTCUSD",1773175218060,0.01732358,70315.0,70300.0,0.06071022]
["bitfinex","BTCUSD",1773175218283,0.01732358,70313.0,70300.0,0.06071022]
["bitfinex","BTCUSD",1773175220039,0.01832358,70313.0,70300.0,0.06071022]
["bitfinex","BTCUSD",1773175220241,0.01832358,70313.0,70300.0,0.19036564]
["bitfinex","BTCUSD",1773175220476,0.00144,70315.0,70301.0,0.05997233]
["bitfinex","BTCUSD",1773175220646,0.00022001,70322.0,70301.0,0.05997233]
["bitfinex","BTCUSD",1773175220647,0.00144,70319.0,70306.0,0.05853233]
["bitfinex","BTCUSD",1773175220849,0.00144,70321.0,70311.0,0.05853233]
["bitfinex","BTCUSD",1773175221226,0.00022001,70322.0,70311.0,0.05853233]
["bitfinex","BTCUSD",1773175221446,0.00166001,70322.0,70311.0,0.05853233]
["bitfinex","BTCUSD",1773175223627,0.00266001,70322.0,70311.0,0.05853233]
["bitfinex","BTCUSD",1773175223827,0.00166001,70322.0,70311.0,0.05853233]
["bitfinex","BTCUSD",1773175224027,0.00166001,70322.0,70311.0,0.05873233]
["bitfinex","BTCUSD",1773175224273,0.00266001,70322.0,70311.0,0.05873233]
["bitfinex","BTCUSD",1773175224454,0.00144,70321.0,70311.0,0.05873233]
["bitfinex","BTCUSD",1773175225482,0.00144,70320.0,70311.0,0.05873233]
["bitfinex","BTCUSD",1773175227519,0.00167,70325.0,70312.0,0.05853233]
["bitfinex","BTCUSD",1773175227908,0.00167,70325.0,70316.0,0.05853233]
["bitfinex","BTCUSD",1773175228108,0.00167,70325.0,70318.0,0.05853233]
["bitfinex","BTCUSD",1773175229702,0.00023,70325.0,70318.0,0.05853233]
["bitfinex","BTCUSD",1773175230375,0.00023,70325.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773175230567,0.00144,70327.0,70317.0,0.05853233]
["bitfinex","BTCUSD",1773175230797,0.00144,70327.0,70318.0,0.05853233]
["bitfinex","BTCUSD",1773175231409,0.00022001,70330.0,70318.0,0.05853233]
["bitfinex","BTCUSD",1773175231410,0.00144,70329.0,70318.0,0.05853233]
["bitfinex","BTCUSD",1773175232295,0.00144,70329.0,70318.0,0.07110477]
["bitfinex","BTCUSD",1773175232490,0.00144,70329.0,70318.0,0.1296371]
["bitfinex","BTCUSD",1773175233092,0.05494025,70328.0,70310.0,0.07111264]
["bitfinex","BTCUSD",1773175233292,0.05494025,70328.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773175233516,0.00144,70329.0,70313.0,0.05853233]
["bitfinex","BTCUSD",1773175233719,0.00022001,70330.0,70319.0,0.06071022]
["bitfinex","BTCUSD",1773175233922,0.00166001,70330.0,70320.0,0.05853233]
["bitfinex","BTCUSD",1773175234892,0.00166001,70330.0,70321.0,0.12963484]
["bitfinex","BTCUSD",1773175235062,0.00166001,70330.0,70322.0,0.05853233]
["bitfinex","BTCUSD",1773175235859,0.00022001,70331.0,70322.0,0.05853233]
["bitfinex","BTCUSD",1773175236062,0.00022001,70337.0,70322.0,0.05853233]
["bitfinex","BTCUSD",1773175236261,0.00144,70336.0,70322.0,0.05853233]
["bitfinex","BTCUSD",1773175236640,0.00144,70335.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773175237063,0.00144,70335.0,70323.0,0.12963282]
["bitfinex","BTCUSD",1773175238253,0.07252849,70335.0,70314.0,0.07110862]
["bitfinex","BTCUSD",1773175238457,0.05494025,70334.0,70316.0,0.07254719]
["bitfinex","BTCUSD",1773175238886,0.12603063,70333.0,70316.0,0.07254719]
["bitfinex","BTCUSD",1773175239064,0.12603063,70333.0,70316.0,0.13107952]
["bitfinex","BTCUSD",1773175239486,0.05494025,70332.0,70316.0,0.13107952]
["bitfinex","BTCUSD",1773175240690,0.00144,70331.0,70316.0,0.13107952]
["bitfinex","BTCUSD",1773175241292,0.00144,70331.0,70316.0,0.05853233]
["bitfinex","BTCUSD",1773175241293,0.07109341,70330.0,70316.0,0.05853233]
["bitfinex","BTCUSD",1773175241471,0.05494025,70330.0,70316.0,0.12963893]
["bitfinex","BTCUSD",1773175241876,0.06071022,70330.0,70311.0,0.07131244]
["bitfinex","BTCUSD",1773175242066,0.05494025,70329.0,70311.0,0.07131244]
["bitfinex","BTCUSD",1773175243614,0.05494025,70327.0,70311.0,0.07131244]
["bitfinex","BTCUSD",1773175245725,0.07109722,70327.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773175245907,0.05494025,70326.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773175246747,0.05494025,70326.0,70312.0,0.05853233]
["bitfinex","BTCUSD",1773175247115,0.00144,70325.0,70312.0,0.05853233]
["bitfinex","BTCUSD",1773175247313,0.00144,70324.0,70312.0,0.05853233]
["bitfinex","BTCUSD",1773175247737,0.07109847,70325.0,70312.0,0.05853233]
["bitfinex","BTCUSD",1773175248052,0.00144,70324.0,70312.0,0.05853233]
["bitfinex","BTCUSD",1773175248201,0.07109847,70325.0,70312.0,0.05853233]
["bitfinex","BTCUSD",1773175248405,0.00144,70324.0,70312.0,0.05853233]
["bitfinex","BTCUSD",1773175248841,0.00144,70323.0,70312.0,0.05853233]
["bitfinex","BTCUSD",1773175249259,0.07109847,70325.0,70312.0,0.05853233]
["bitfinex","BTCUSD",1773175249465,0.00144,70322.0,70312.0,0.05853233]
["bitfinex","BTCUSD",1773175250251,0.00144,70322.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773175251844,0.00144,70322.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773175255422,0.00144,70323.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773175257193,0.00144,70323.0,70312.0,0.0713115]
["bitfinex","BTCUSD",1773175257592,0.00144,70323.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773175260312,0.00244,70323.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773175262227,0.07354066,70323.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773175262424,0.05573519,70322.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773175262816,0.05573519,70322.0,70307.0,0.0713165]
["bitfinex","BTCUSD",1773175263765,0.05573519,70322.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773175263973,0.05573519,70320.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773175264171,0.05573519,70320.0,70307.0,0.07131654]
["bitfinex","BTCUSD",1773175265180,0.00144,70323.0,70311.0,0.0532439]
["bitfinex","BTCUSD",1773175265381,0.24141351,70332.0,70311.0,0.0532439]
["bitfinex","BTCUSD",1773175265382,0.00144,70327.0,70311.0,0.0532439]
["bitfinex","BTCUSD",1773175265672,0.00144,70327.0,70319.0,0.0532439]
["bitfinex","BTCUSD",1773175267375,0.00144,70327.0,70316.0,0.071107]
["bitfinex","BTCUSD",1773175267699,0.00144,70327.0,70316.0,0.1243509]
["bitfinex","BTCUSD",1773175269810,0.00144,70327.0,70315.0,0.07254757]
["bitfinex","BTCUSD",1773175269811,0.05573519,70326.0,70306.0,0.07121487]
["bitfinex","BTCUSD",1773175269972,0.05573519,70326.0,70307.0,0.07131604]
["bitfinex","BTCUSD",1773175270171,0.05573519,70326.0,70310.0,0.06071022]
["bitfinex","BTCUSD",1773175270371,0.05573519,70326.0,70311.0,0.0532439]
["bitfinex","BTCUSD",1773175270905,0.00144,70325.0,70311.0,0.0532439]
["bitfinex","BTCUSD",1773175271064,0.00144,70324.0,70311.0,0.0532439]
["bitfinex","BTCUSD",1773175271261,0.12682881,70330.0,70311.0,0.0532439]
["bitfinex","BTCUSD",1773175271508,0.00144,70329.0,70312.0,0.0534439]
["bitfinex","BTCUSD",1773175271849,0.00144,70329.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773175271850,0.00022001,70327.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773175274101,0.05573519,70326.0,70312.0,0.07131159]
["bitfinex","BTCUSD",1773175278330,0.0710978,70326.0,70312.0,0.07131159]
["bitfinex","BTCUSD",1773175278530,0.05573519,70325.0,70312.0,0.07131159]
["bitfinex","BTCUSD",1773175278734,0.00022001,70327.0,70313.0,0.0532439]
["bitfinex","BTCUSD",1773175278926,0.14235994,70327.0,70313.0,0.0532439]
["bitfinex","BTCUSD",1773175279123,0.00022001,70327.0,70313.0,0.0532439]
["bitfinex","BTCUSD",1773175279748,0.00022001,70327.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773175279950,0.00022001,70327.0,70315.0,0.05382204]
["bitfinex","BTCUSD",1773175280595,0.00166001,70327.0,70315.0,0.05382204]
["bitfinex","BTCUSD",1773175282798,0.00166001,70327.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773175282981,0.00166001,70327.0,70317.0,0.05382204]
["bitfinex","BTCUSD",1773175284448,0.14357993,70331.0,70318.0,0.05366618]
["bitfinex","BTCUSD",1773175284619,0.00144,70331.0,70318.0,0.05366618]
["bitfinex","BTCUSD",1773175284822,0.00144,70331.0,70318.0,0.12477114]
["bitfinex","BTCUSD",1773175285319,0.00144,70330.0,70318.0,0.12477114]
["bitfinex","BTCUSD",1773175285703,0.23929864,70333.0,70318.0,0.12477114]
["bitfinex","BTCUSD",1773175285898,0.00144,70330.0,70318.0,0.12477114]
["bitfinex","BTCUSD",1773175286707,0.21323167,70332.0,70318.0,0.12477114]
["bitfinex","BTCUSD",1773175286905,0.00144,70330.0,70318.0,0.07110496]
["bitfinex","BTCUSD",1773175287291,0.00144,70331.0,70318.0,0.07110496]
["bitfinex","BTCUSD",1773175287707,0.26760409,70332.0,70318.0,0.07110496]
["bitfinex","BTCUSD",1773175287908,0.00144,70330.0,70318.0,0.07110496]
["bitfinex","BTCUSD",1773175288191,0.26760409,70332.0,70318.0,0.07110496]
["bitfinex","BTCUSD",1773175288391,0.00022001,70330.0,70318.0,0.07110496]
["bitfinex","BTCUSD",1773175288950,0.14213993,70332.0,70321.0,0.00567485]
["bitfinex","BTCUSD",1773175289087,0.00022001,70333.0,70321.0,0.00567485]
["bitfinex","BTCUSD",1773175290311,0.00166001,70333.0,70321.0,0.00567485]
["bitfinex","BTCUSD",1773175291109,0.00022001,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773175291312,0.00166001,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773175291693,0.00022001,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773175292309,0.00166001,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773175293302,0.00166001,70333.0,70321.0,0.07110184]
["bitfinex","BTCUSD",1773175294815,0.05437242,70332.0,70320.0,0.07110276]
["bitfinex","BTCUSD",1773175295366,0.05437242,70332.0,70319.0,0.07110398]
["bitfinex","BTCUSD",1773175295927,0.00166001,70333.0,70319.0,0.07110398]
["bitfinex","BTCUSD",1773175296120,0.05437242,70331.0,70319.0,0.07110398]
["bitfinex","BTCUSD",1773175296824,0.00166001,70333.0,70319.0,0.07110398]
["bitfinex","BTCUSD",1773175297123,0.00166001,70333.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773175300348,0.00022001,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773175300546,0.00166001,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773175300884,0.00022001,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773175301079,0.00166001,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773175301633,0.05603243,70333.0,70321.0,0.07130229]
["bitfinex","BTCUSD",1773175304283,0.05437242,70331.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773175309177,0.14213993,70331.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773175309385,0.05116038,70331.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773175309592,0.14213993,70331.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773175309791,0.05116038,70331.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773175310011,0.21489045,70333.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773175310215,0.05116038,70331.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773175310418,0.05116038,70330.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773175311430,0.001,70331.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773175311639,0.001,70331.0,70321.0,0.07130219]
["bitfinex","BTCUSD",1773175311836,0.00122001,70333.0,70321.0,0.07130219]
["bitfinex","BTCUSD",1773175312067,0.00144,70332.0,70321.0,0.07130219]
["bitfinex","BTCUSD",1773175312364,0.00122001,70333.0,70321.0,0.07130219]
["bitfinex","BTCUSD",1773175312365,0.00144,70331.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773175312666,0.14331304,70333.0,70321.0,0.07130171]
["bitfinex","BTCUSD",1773175312815,0.00022001,70333.0,70321.0,0.07130171]
["bitfinex","BTCUSD",1773175313218,0.00144,70335.0,70322.0,0.04785176]
["bitfinex","BTCUSD",1773175313420,0.00022001,70338.0,70327.0,0.06069067]
["bitfinex","BTCUSD",1773175313636,0.07107724,70346.0,70328.0,0.04785176]
["bitfinex","BTCUSD",1773175313830,0.00144,70346.0,70328.0,0.04785176]
["bitfinex","BTCUSD",1773175314141,0.00144,70345.0,70328.0,0.04785176]
["bitfinex","BTCUSD",1773175314542,0.00562,70348.0,70335.0,0.06069067]
["bitfinex","BTCUSD",1773175314761,0.003,70349.0,70336.0,0.04785176]
["bitfinex","BTCUSD",1773175314979,0.003,70349.0,70339.0,0.06069067]
["bitfinex","BTCUSD",1773175315415,0.00144,70348.0,70339.0,0.06069067]
["bitfinex","BTCUSD",1773175316010,0.00144,70348.0,70339.0,0.10854243]
["bitfinex","BTCUSD",1773175316211,0.003,70349.0,70339.0,0.10854243]
["bitfinex","BTCUSD",1773175316418,0.00240001,70349.0,70339.0,0.10854243]
["bitfinex","BTCUSD",1773175316566,0.01325215,70350.0,70340.0,0.11893506]
["bitfinex","BTCUSD",1773175316767,0.01325215,70350.0,70341.0,0.04785176]
["bitfinex","BTCUSD",1773175316986,0.00022001,70352.0,70341.0,0.04785176]
["bitfinex","BTCUSD",1773175317494,0.05084045,70352.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773175318219,0.00022001,70352.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773175318435,0.05084045,70352.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773175319218,0.05084045,70352.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773175319808,0.05084045,70352.0,70340.0,0.07252292]
["bitfinex","BTCUSD",1773175324955,0.05094045,70352.0,70340.0,0.07252292]
["bitfinex","BTCUSD",1773175326478,0.05123175,70352.0,70340.0,0.07252292]
["bitfinex","BTCUSD",1773175328911,0.05123175,70352.0,70340.0,0.07272292]
["bitfinex","BTCUSD",1773175329228,0.05133175,70352.0,70340.0,0.07128292]
["bitfinex","BTCUSD",1773175329411,0.05133175,70352.0,70340.0,0.07272292]
["bitfinex","BTCUSD",1773175330187,0.05143175,70352.0,70340.0,0.07128292]
["bitfinex","BTCUSD",1773175330388,0.05143175,70352.0,70340.0,0.07272292]
["bitfinex","BTCUSD",1773175331109,0.05153175,70352.0,70340.0,0.07272292]
["bitfinex","BTCUSD",1773175331808,0.05163175,70352.0,70340.0,0.07272292]
["bitfinex","BTCUSD",1773175332006,0.05163175,70352.0,70340.0,0.07128292]
["bitfinex","BTCUSD",1773175334756,0.05163175,70352.0,70341.0,0.146]
["bitfinex","BTCUSD",1773175336381,0.05163175,70352.0,70341.0,0.21708182]
["bitfinex","BTCUSD",1773175336929,0.05163175,70352.0,70340.0,0.07128292]
["bitfinex","BTCUSD",1773175338964,0.00101131,70352.0,70340.0,0.07128292]
["bitfinex","BTCUSD",1773175339140,0.00101131,70352.0,70340.0,0.11913468]
["bitfinex","BTCUSD",1773175339343,0.00144,70353.0,70341.0,0.0493681]
["bitfinex","BTCUSD",1773175339600,0.00144,70357.0,70344.0,0.0493681]
["bitfinex","BTCUSD",1773175339790,0.00144,70357.0,70348.0,0.0493681]
["bitfinex","BTCUSD",1773175340094,0.00224,70359.0,70348.0,0.0493681]
["bitfinex","BTCUSD",1773175340305,0.00224,70359.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773175340475,0.18467014,70369.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773175340476,0.11923582,70376.0,70356.0,0.11008674]
["bitfinex","BTCUSD",1773175340684,0.05209598,70380.0,70366.0,0.0493681]
["bitfinex","BTCUSD",1773175340919,0.07173462,70389.0,70356.0,0.11008674]
["bitfinex","BTCUSD",1773175341203,0.04655779,70381.0,70360.0,0.06061403]
["bitfinex","BTCUSD",1773175341546,0.04655779,70381.0,70360.0,0.06069918]
["bitfinex","BTCUSD",1773175342226,0.06061403,70380.0,70360.0,8.515e-05]
["bitfinex","BTCUSD",1773175342522,0.06061403,70380.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773175342524,0.03681885,70379.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773175342718,0.04799779,70378.0,70355.0,0.00059209]
["bitfinex","BTCUSD",1773175343218,0.04655779,70376.0,70355.0,0.00059209]
["bitfinex","BTCUSD",1773175345095,0.04655779,70374.0,70355.0,0.00059209]
["bitfinex","BTCUSD",1773175345318,0.04655779,70369.0,70350.0,0.00023]
["bitfinex","BTCUSD",1773175345489,0.04655779,70367.0,70350.0,0.00034213]
["bitfinex","BTCUSD",1773175347014,0.07105704,70366.0,70350.0,0.07141449]
["bitfinex","BTCUSD",1773175347223,0.04655779,70365.0,70350.0,0.07141449]
["bitfinex","BTCUSD",1773175348041,0.04655779,70365.0,70350.0,0.00034213]
["bitfinex","BTCUSD",1773175348647,0.04655779,70365.0,70350.0,0.07141498]
["bitfinex","BTCUSD",1773175349881,0.04655779,70364.0,70350.0,0.07141498]
["bitfinex","BTCUSD",1773175350246,0.04655779,70364.0,70350.0,0.00034213]
["bitfinex","BTCUSD",1773175351555,0.04655779,70364.0,70350.0,0.07141524]
["bitfinex","BTCUSD",1773175352638,0.08907096,70363.0,70350.0,0.07141524]
["bitfinex","BTCUSD",1773175352839,0.08907096,70361.0,70350.0,0.00034213]
["bitfinex","BTCUSD",1773175354663,0.08907096,70361.0,70350.0,0.07141523]
["bitfinex","BTCUSD",1773175356555,0.00144,70360.0,70350.0,0.07141523]
["bitfinex","BTCUSD",1773175360506,0.00144,70360.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773175360507,0.05600259,70359.0,70348.0,0.00562]
["bitfinex","BTCUSD",1773175360709,0.05600259,70359.0,70348.0,0.00573214]
["bitfinex","BTCUSD",1773175361447,0.05600259,70357.0,70348.0,0.00573214]
["bitfinex","BTCUSD",1773175361644,0.05600259,70357.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773175361943,0.05600259,70357.0,70344.0,0.00031219]
["bitfinex","BTCUSD",1773175362295,0.05600259,70357.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773175362496,0.05600259,70357.0,70329.0,0.07109249]
["bitfinex","BTCUSD",1773175362738,0.05600259,70357.0,70324.0,0.07109932]
["bitfinex","BTCUSD",1773175362739,0.07106512,70358.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773175362740,0.05600259,70345.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773175362913,0.05600259,70341.0,70332.0,0.00031231]
["bitfinex","BTCUSD",1773175363343,0.05600259,70341.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773175364612,0.05700259,70341.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773175365661,0.05600259,70341.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773175365862,0.05700259,70341.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773175367035,0.05600259,70341.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773175367456,0.07251991,70344.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773175367457,0.00144,70344.0,70335.0,0.07128784]
["bitfinex","BTCUSD",1773175367659,0.00144,70348.0,70335.0,0.07128784]
["bitfinex","BTCUSD",1773175367826,0.12707291,70353.0,70335.0,0.07128784]
["bitfinex","BTCUSD",1773175368025,0.05726525,70352.0,70335.0,0.07128784]
["bitfinex","BTCUSD",1773175368352,0.05600259,70351.0,70335.0,0.07128784]
["bitfinex","BTCUSD",1773175369343,0.16992336,70352.0,70335.0,0.07128784]
["bitfinex","BTCUSD",1773175369545,0.04765947,70349.0,70335.0,0.06933784]
["bitfinex","BTCUSD",1773175369783,0.04765947,70349.0,70332.0,0.07140279]
["bitfinex","BTCUSD",1773175369966,0.04765947,70349.0,70332.0,0.00031231]
["bitfinex","BTCUSD",1773175370172,0.04765947,70347.0,70332.0,0.00031231]
["bitfinex","BTCUSD",1773175372409,0.04765947,70345.0,70332.0,0.00031231]
["bitfinex","BTCUSD",1773175372609,0.04909947,70344.0,70332.0,0.00031231]
["bitfinex","BTCUSD",1773175374242,0.06061403,70342.0,70332.0,0.00031231]
["bitfinex","BTCUSD",1773175374540,0.06061403,70342.0,70320.0,0.00582]
["bitfinex","BTCUSD",1773175374541,0.04765947,70341.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773175374833,0.04765947,70341.0,70327.0,0.00057453]
["bitfinex","BTCUSD",1773175376541,0.0710833,70340.0,70327.0,0.00057453]
["bitfinex","BTCUSD",1773175376838,0.04765947,70339.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773175377038,0.04765947,70337.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773175378202,0.04865947,70337.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773175379038,0.04765947,70336.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773175380265,0.04865947,70336.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773175380408,0.04865947,70336.0,70313.0,0.0002]
["bitfinex","BTCUSD",1773175380409,0.04965947,70336.0,70313.0,0.0002]
["bitfinex","BTCUSD",1773175380606,0.04765947,70335.0,70314.0,0.07110956]
["bitfinex","BTCUSD",1773175380832,0.04765947,70329.0,70314.0,0.07110956]
["bitfinex","BTCUSD",1773175381033,0.0711015,70322.0,70313.0,0.0002]
["bitfinex","BTCUSD",1773175381234,0.04765947,70321.0,70313.0,0.07130956]
["bitfinex","BTCUSD",1773175381440,0.04909947,70321.0,70313.0,0.07130956]
["bitfinex","BTCUSD",1773175382470,0.04909947,70321.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773175383261,0.04765947,70319.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773175385314,0.04765947,70318.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773175385742,0.04765947,70318.0,70307.0,0.1462]
["bitfinex","BTCUSD",1773175387413,0.04765947,70318.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773175387414,0.04765947,70317.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773175387613,0.04765947,70317.0,70297.0,0.04559157]
["bitfinex","BTCUSD",1773175387614,0.04765947,70317.0,70281.0,0.04534893]
["bitfinex","BTCUSD",1773175387615,0.04765947,70316.0,70281.0,0.04534893]
["bitfinex","BTCUSD",1773175387824,0.04765947,70300.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773175387998,0.04765947,70298.0,70280.0,0.04534893]
["bitfinex","BTCUSD",1773175388209,0.00144,70299.0,70279.0,0.0003814]
["bitfinex","BTCUSD",1773175388210,0.04765947,70289.0,70279.0,0.0003814]
["bitfinex","BTCUSD",1773175388546,0.06061403,70290.0,70279.0,0.0003814]
["bitfinex","BTCUSD",1773175388547,0.04765947,70287.0,70279.0,0.0003814]
["bitfinex","BTCUSD",1773175389124,0.04765947,70287.0,70279.0,0.00049372]
["bitfinex","BTCUSD",1773175389325,0.11879739,70286.0,70279.0,0.00049372]
["bitfinex","BTCUSD",1773175389533,0.05479772,70285.0,70279.0,0.00049372]
["bitfinex","BTCUSD",1773175390597,0.05479772,70285.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773175390805,0.05479772,70285.0,70275.0,0.00034235]
["bitfinex","BTCUSD",1773175391931,0.04765947,70284.0,70275.0,0.00034235]
["bitfinex","BTCUSD",1773175392565,0.04765947,70284.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773175392780,0.04765947,70284.0,70275.0,0.00034235]
["bitfinex","BTCUSD",1773175393608,0.0347798,70283.0,70275.0,0.00034235]
["bitfinex","BTCUSD",1773175393834,0.00144,70282.0,70271.0,0.07135114]
["bitfinex","BTCUSD",1773175394043,0.00144,70282.0,70271.0,0.07146366]
["bitfinex","BTCUSD",1773175394647,0.00144,70282.0,70271.0,0.11650269]
["bitfinex","BTCUSD",1773175394996,0.00144,70282.0,70271.0,0.04535155]
["bitfinex","BTCUSD",1773175395202,0.00144,70282.0,70271.0,0.11650455]
["bitfinex","BTCUSD",1773175396836,0.00144,70282.0,70271.0,0.04535155]
["bitfinex","BTCUSD",1773175401368,0.00166001,70282.0,70271.0,0.04535155]
["bitfinex","BTCUSD",1773175401574,0.00144,70284.0,70272.0,0.04455218]
["bitfinex","BTCUSD",1773175401973,0.00144,70284.0,70271.0,0.00031252]
["bitfinex","BTCUSD",1773175402243,0.04902284,70283.0,70271.0,0.00175252]
["bitfinex","BTCUSD",1773175402825,0.06076164,70281.0,70271.0,0.00175252]
["bitfinex","BTCUSD",1773175403209,0.04902284,70283.0,70271.0,0.07290516]
["bitfinex","BTCUSD",1773175403575,0.04902284,70283.0,70271.0,0.00175252]
["bitfinex","BTCUSD",1773175404899,0.04902284,70283.0,70271.0,0.07290515]
["bitfinex","BTCUSD",1773175405111,0.02063317,70284.0,70272.0,0.04438327]
["bitfinex","BTCUSD",1773175405639,0.02063317,70284.0,70272.0,0.11553443]
["bitfinex","BTCUSD",1773175406495,0.02063317,70284.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773175407143,0.00144,70286.0,70274.0,0.04421617]
["bitfinex","BTCUSD",1773175407947,0.07257799,70286.0,70274.0,0.04421617]
["bitfinex","BTCUSD",1773175408066,0.00144,70286.0,70274.0,0.04421617]
["bitfinex","BTCUSD",1773175408671,0.00166001,70286.0,70274.0,0.01421617]
["bitfinex","BTCUSD",1773175410752,0.06076164,70284.0,70271.0,0.00031252]
["bitfinex","BTCUSD",1773175410953,0.07279809,70286.0,70271.0,0.00031252]
["bitfinex","BTCUSD",1773175410954,0.04902284,70280.0,70271.0,0.00031252]
["bitfinex","BTCUSD",1773175413844,0.0711419,70284.0,70271.0,0.00031252]
["bitfinex","BTCUSD",1773175413845,0.07114007,70284.0,70271.0,0.00031252]
["bitfinex","BTCUSD",1773175414049,0.06076164,70281.0,70271.0,0.00031252]
["bitfinex","BTCUSD",1773175414254,0.06076164,70281.0,70266.0,0.0003386]
["bitfinex","BTCUSD",1773175414255,0.05046284,70280.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773175414574,0.05046284,70280.0,70263.0,0.07136119]
["bitfinex","BTCUSD",1773175414575,0.04902284,70275.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773175414790,0.04902284,70272.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773175415206,0.0711531,70271.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773175415396,0.12017594,70271.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773175416071,0.04902284,70271.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773175416277,0.07259078,70274.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773175416698,0.12017362,70274.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773175416951,0.00144,70273.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773175417329,0.00144,70272.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773175421069,0.00144,70272.0,70263.0,5.218e-05]
["bitfinex","BTCUSD",1773175421691,0.14181901,70274.0,70264.0,0.01356345]
["bitfinex","BTCUSD",1773175421896,0.04902284,70272.0,70244.0,0.07117978]
["bitfinex","BTCUSD",1773175422115,0.04902284,70269.0,70250.0,0.07140377]
["bitfinex","BTCUSD",1773175422270,0.04902284,70269.0,70255.0,0.07136924]
["bitfinex","BTCUSD",1773175422497,0.04902284,70269.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773175422713,0.04902284,70269.0,70255.0,0.07136875]
["bitfinex","BTCUSD",1773175422915,0.05046284,70268.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773175423321,0.00144,70267.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773175424261,0.00144,70267.0,70255.0,0.07136925]
["bitfinex","BTCUSD",1773175426561,0.04902284,70266.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773175427550,0.04939438,70265.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773175428583,0.04939438,70265.0,70255.0,5.222e-05]
["bitfinex","BTCUSD",1773175430398,0.04939438,70265.0,70253.0,0.07299763]
["bitfinex","BTCUSD",1773175431774,0.12152328,70263.0,70230.0,0.01333935]
["bitfinex","BTCUSD",1773175431976,0.12152328,70263.0,70225.0,0.07286911]
["bitfinex","BTCUSD",1773175431977,0.04721007,70249.0,70225.0,0.07286911]
["bitfinex","BTCUSD",1773175432175,0.04470597,70250.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773175432176,0.04721007,70239.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773175432388,0.04721007,70239.0,70229.0,0.06076164]
["bitfinex","BTCUSD",1773175432596,0.00144,70240.0,70229.0,0.06076164]
["bitfinex","BTCUSD",1773175432829,0.04721007,70245.0,70230.0,0.0132644]
["bitfinex","BTCUSD",1773175433082,0.04732241,70245.0,70230.0,0.0132644]
["bitfinex","BTCUSD",1773175433899,0.04732241,70245.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773175434124,0.04732241,70245.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773175437935,0.04721007,70251.0,70233.0,0.01298627]
["bitfinex","BTCUSD",1773175438196,0.04721007,70257.0,70241.0,0.01290913]
["bitfinex","BTCUSD",1773175438399,0.21275336,70259.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773175438400,0.07116525,70259.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773175438612,0.00144,70256.0,70242.0,0.01434913]
["bitfinex","BTCUSD",1773175438824,0.04721007,70254.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773175439231,0.04721007,70258.0,70241.0,0.01428551]
["bitfinex","BTCUSD",1773175439453,0.00144,70255.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773175439837,0.0711684,70256.0,70241.0,0.01428551]
["bitfinex","BTCUSD",1773175440055,0.0726084,70256.0,70241.0,0.01428551]
["bitfinex","BTCUSD",1773175440461,0.00144,70256.0,70241.0,0.08546894]
["bitfinex","BTCUSD",1773175440680,0.00144,70260.0,70246.0,0.06076164]
["bitfinex","BTCUSD",1773175440885,0.00144,70260.0,70241.0,0.07262343]
["bitfinex","BTCUSD",1773175440886,0.04721007,70259.0,70250.0,0.06076164]
["bitfinex","BTCUSD",1773175441092,0.04721007,70259.0,70241.0,0.08539117]
["bitfinex","BTCUSD",1773175442513,0.04721007,70259.0,70242.0,0.01261134]
["bitfinex","BTCUSD",1773175442930,0.00562,70264.0,70242.0,0.01261134]
["bitfinex","BTCUSD",1773175443454,0.00144,70263.0,70244.0,0.01253273]
["bitfinex","BTCUSD",1773175443633,0.04865007,70263.0,70244.0,0.01253273]
["bitfinex","BTCUSD",1773175443806,0.04721007,70263.0,70244.0,0.01253273]
["bitfinex","BTCUSD",1773175444012,0.04721007,70261.0,70244.0,0.01253273]
["bitfinex","BTCUSD",1773175445706,0.04721007,70261.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773175446007,0.00144,70260.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773175446219,0.04721007,70259.0,70244.0,0.07117944]
["bitfinex","BTCUSD",1773175446419,0.04721007,70259.0,70244.0,0.07261944]
["bitfinex","BTCUSD",1773175446817,0.04721007,70259.0,70244.0,0.08491476]
["bitfinex","BTCUSD",1773175447580,0.00144,70260.0,70245.0,0.01221568]
["bitfinex","BTCUSD",1773175447728,0.00562,70264.0,70247.0,0.01221568]
["bitfinex","BTCUSD",1773175448143,0.05283007,70264.0,70247.0,0.01221568]
["bitfinex","BTCUSD",1773175450244,0.05283007,70264.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773175450986,0.00562,70264.0,70251.0,0.01197533]
["bitfinex","BTCUSD",1773175451162,0.00562,70264.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773175452333,0.05283007,70264.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773175452530,0.05283007,70264.0,70252.0,0.07261133]
["bitfinex","BTCUSD",1773175452731,0.05283007,70264.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773175452939,0.05283007,70264.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773175452941,0.04721007,70263.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773175453143,0.04721007,70263.0,70247.0,0.07137689]
["bitfinex","BTCUSD",1773175453566,0.21862419,70264.0,70248.0,0.01173295]
["bitfinex","BTCUSD",1773175453567,0.1474633,70264.0,70248.0,0.01173295]
["bitfinex","BTCUSD",1773175453769,0.00562,70264.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773175453972,0.00662,70264.0,70250.0,0.01173295]
["bitfinex","BTCUSD",1773175454152,0.00562,70264.0,70250.0,0.01173295]
["bitfinex","BTCUSD",1773175454565,0.00562,70264.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773175454782,0.00562,70264.0,70252.0,0.01165174]
["bitfinex","BTCUSD",1773175455354,0.04721007,70263.0,70250.0,0.07217419]
["bitfinex","BTCUSD",1773175455554,0.04721007,70263.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773175456259,0.04721007,70263.0,70250.0,0.07117419]
["bitfinex","BTCUSD",1773175456482,0.04721007,70263.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773175456881,0.04721007,70263.0,70253.0,0.07261053]
["bitfinex","BTCUSD",1773175460957,0.04743008,70263.0,70253.0,0.07261053]
["bitfinex","BTCUSD",1773175462966,0.07115591,70270.0,70253.0,0.07261053]
["bitfinex","BTCUSD",1773175462967,0.00022001,70280.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773175463248,0.04481522,70279.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773175463602,0.04481522,70279.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773175464243,0.04492779,70279.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773175464655,0.04492779,70279.0,70264.0,0.07115999]
["bitfinex","BTCUSD",1773175464823,0.04492779,70279.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773175465368,0.07125851,70279.0,70260.0,0.06076891]
["bitfinex","BTCUSD",1773175465569,0.07125851,70279.0,70249.0,0.07261508]
["bitfinex","BTCUSD",1773175465570,0.04847922,70269.0,70249.0,0.07261508]
["bitfinex","BTCUSD",1773175465771,0.04847922,70267.0,70250.0,0.13361273]
["bitfinex","BTCUSD",1773175465991,0.04847922,70265.0,70250.0,0.13361326]
["bitfinex","BTCUSD",1773175466138,0.00144,70264.0,70250.0,0.13361326]
["bitfinex","BTCUSD",1773175466948,0.04991922,70264.0,70250.0,0.13361326]
["bitfinex","BTCUSD",1773175467540,0.04991922,70264.0,70250.0,0.13364003]
["bitfinex","BTCUSD",1773175468197,0.04991922,70264.0,70250.0,0.07284435]
["bitfinex","BTCUSD",1773175469419,0.04991922,70264.0,70250.0,0.07304435]
["bitfinex","BTCUSD",1773175469603,0.05013923,70264.0,70250.0,0.07304435]
["bitfinex","BTCUSD",1773175470628,0.04847922,70262.0,70250.0,0.00043]
["bitfinex","BTCUSD",1773175471526,0.04847922,70262.0,70250.0,0.00187]
["bitfinex","BTCUSD",1773175472514,0.04847922,70261.0,70250.0,0.00187]
["bitfinex","BTCUSD",1773175474857,0.04847922,70261.0,70250.0,0.07304428]
["bitfinex","BTCUSD",1773175475017,0.04847922,70261.0,70250.0,0.07304434]
["bitfinex","BTCUSD",1773175475354,0.04847922,70261.0,70250.0,0.00187]
["bitfinex","BTCUSD",1773175476839,0.04847922,70261.0,70250.0,0.00043]
["bitfinex","BTCUSD",1773175480403,0.07115734,70267.0,70250.0,0.00043]
["bitfinex","BTCUSD",1773175480404,0.0711499,70276.0,70252.0,0.00091485]
["bitfinex","BTCUSD",1773175480555,0.04847922,70270.0,70252.0,0.00091485]
["bitfinex","BTCUSD",1773175480997,0.04847922,70270.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773175485642,0.00144,70269.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773175485838,0.04481522,70268.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773175487222,0.04481522,70268.0,70251.0,0.11825073]
["bitfinex","BTCUSD",1773175487423,0.04481522,70268.0,70250.0,0.0716038]
["bitfinex","BTCUSD",1773175487630,0.04481522,70268.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773175487829,0.07115657,70268.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773175488034,0.04834165,70267.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773175488276,0.04834165,70267.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773175489305,0.04834165,70267.0,70253.0,0.0482137]
["bitfinex","BTCUSD",1773175490016,0.04834165,70267.0,70257.0,0.0607829]
["bitfinex","BTCUSD",1773175490397,0.04978165,70267.0,70257.0,0.0607829]
["bitfinex","BTCUSD",1773175490555,0.04978165,70267.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773175491000,0.00144,70267.0,70257.0,0.1075566]
["bitfinex","BTCUSD",1773175492420,0.00144,70267.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773175493031,0.1420581,70274.0,70259.0,0.0467737]
["bitfinex","BTCUSD",1773175493208,0.01233398,70286.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773175493209,0.01233398,70286.0,70273.0,0.0467737]
["bitfinex","BTCUSD",1773175493411,0.01233398,70286.0,70275.0,0.0467737]
["bitfinex","BTCUSD",1773175494403,0.01233398,70286.0,70277.0,0.0467737]
["bitfinex","BTCUSD",1773175494726,0.00022001,70282.0,70277.0,0.0467737]
["bitfinex","BTCUSD",1773175494930,0.00022001,70290.0,70277.0,0.0467737]
["bitfinex","BTCUSD",1773175495307,0.00022001,70290.0,70280.0,0.1075566]
["bitfinex","BTCUSD",1773175495516,0.00022001,70290.0,70280.0,0.1089966]
["bitfinex","BTCUSD",1773175495728,0.00022001,70290.0,70280.0,0.10895339]
["bitfinex","BTCUSD",1773175496391,0.00022001,70290.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773175497229,0.00022001,70294.0,70283.0,0.0467737]
["bitfinex","BTCUSD",1773175498052,0.04708473,70302.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773175498054,0.1702465,70325.0,70285.0,0.0467737]
["bitfinex","BTCUSD",1773175498263,0.28346248,70342.0,70322.0,0.00742228]
["bitfinex","BTCUSD",1773175498264,0.04708473,70332.0,70322.0,0.00742228]
["bitfinex","BTCUSD",1773175498465,0.04767974,70327.0,70322.0,0.00742228]
["bitfinex","BTCUSD",1773175498953,0.04767974,70327.0,70315.0,0.07110839]
["bitfinex","BTCUSD",1773175499300,0.00059501,70327.0,70314.0,0.0467737]
["bitfinex","BTCUSD",1773175500767,0.00059501,70327.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773175500967,0.00059501,70327.0,70315.0,0.11788228]
["bitfinex","BTCUSD",1773175501510,0.00059501,70327.0,70310.0,0.0711106]
["bitfinex","BTCUSD",1773175501511,0.04708473,70326.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773175502306,0.00022001,70309.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773175502505,0.00022001,70309.0,70304.0,0.0482137]
["bitfinex","BTCUSD",1773175503090,0.00022001,70309.0,70298.0,0.07112274]
["bitfinex","BTCUSD",1773175503091,0.04708473,70308.0,70291.0,0.0711324]
["bitfinex","BTCUSD",1773175503423,0.04708473,70308.0,70292.0,0.07675098]
["bitfinex","BTCUSD",1773175503424,0.04852473,70308.0,70292.0,0.07675098]
["bitfinex","BTCUSD",1773175503628,0.04852473,70308.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773175504202,0.04852473,70308.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773175504402,0.04852473,70308.0,70284.0,0.11791328]
["bitfinex","BTCUSD",1773175504403,0.04852473,70308.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773175505193,0.04708473,70306.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175506831,0.04808473,70306.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175507037,0.04708473,70306.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175507549,0.04908473,70306.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175507705,0.04708473,70305.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175508283,0.0721177,70306.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175508840,0.00144,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175509666,0.00244,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175510173,0.00344,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175511579,0.07455869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175512486,0.07255869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175512692,0.07355869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175513130,0.07455869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175514283,0.07355869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175514453,0.07455869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175515183,0.07355869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175515810,0.07455869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175516363,0.00244,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175516567,0.00344,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175516782,0.00244,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175516995,0.00144,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175517218,0.07355869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175517417,0.07455869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175518447,0.07355869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175518822,0.07455869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175519137,0.07355869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175519514,0.07255869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175519714,0.07355869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175519911,0.07455869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175520116,0.07255869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175520317,0.07355869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175521961,0.07455869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175522166,0.07355869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175522363,0.07255869,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175522562,0.0747787,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175522966,0.0727787,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175523182,0.0737787,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175523346,0.0747787,70305.0,70304.0,0.00059252]
["bitfinex","BTCUSD",1773175524056,0.0468572,70304.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773175524296,0.0469696,70304.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773175524763,0.07112072,70303.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773175525204,0.0712326,70304.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773175525404,0.0712326,70304.0,70292.0,0.04835929]
["bitfinex","BTCUSD",1773175526757,0.0712326,70304.0,70292.0,0.0471837]
["bitfinex","BTCUSD",1773175527791,0.0712326,70304.0,70288.0,0.07113404]
["bitfinex","BTCUSD",1773175527792,0.0712326,70304.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773175527991,0.00626869,70303.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773175528393,0.13881096,70300.0,70279.0,0.0001025]
["bitfinex","BTCUSD",1773175528583,0.00769082,70299.0,70279.0,0.0001025]
["bitfinex","BTCUSD",1773175529000,0.00625082,70297.0,70279.0,0.04826179]
["bitfinex","BTCUSD",1773175529203,0.00625082,70297.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773175531099,0.0711278,70296.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773175532374,0.11324165,70303.0,70284.0,0.0713395]
["bitfinex","BTCUSD",1773175532665,0.00022001,70313.0,70284.0,0.0713395]
["bitfinex","BTCUSD",1773175532666,0.001,70296.0,70290.0,0.04815929]
["bitfinex","BTCUSD",1773175532816,0.07277071,70313.0,70290.0,0.04827169]
["bitfinex","BTCUSD",1773175533009,0.07111178,70312.0,70290.0,0.04827169]
["bitfinex","BTCUSD",1773175533210,0.07111178,70312.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773175533406,0.07111178,70312.0,70292.0,0.04959929]
["bitfinex","BTCUSD",1773175534423,0.07277071,70313.0,70292.0,0.04959929]
["bitfinex","BTCUSD",1773175534424,0.07133565,70309.0,70292.0,0.04959929]
["bitfinex","BTCUSD",1773175534625,0.07133565,70309.0,70294.0,0.04815929]
["bitfinex","BTCUSD",1773175535238,0.0001,70303.0,70294.0,0.04815929]
["bitfinex","BTCUSD",1773175535461,0.0001,70303.0,70296.0,0.04815929]
["bitfinex","BTCUSD",1773175536594,0.0001,70303.0,70297.0,0.04815929]
["bitfinex","BTCUSD",1773175538772,0.0002,70303.0,70297.0,0.04815929]
["bitfinex","BTCUSD",1773175540021,0.0003,70303.0,70297.0,0.04815929]
["bitfinex","BTCUSD",1773175540883,0.0004,70303.0,70297.0,0.04815929]
["bitfinex","BTCUSD",1773175541300,0.0004,70303.0,70290.0,0.0015524]
["bitfinex","BTCUSD",1773175541624,0.0004,70303.0,70290.0,0.0001124]
["bitfinex","BTCUSD",1773175541976,0.07162151,70303.0,70290.0,0.0001124]
["bitfinex","BTCUSD",1773175542376,0.0468572,70302.0,70290.0,0.0001124]
["bitfinex","BTCUSD",1773175542679,0.0482972,70301.0,70290.0,0.0001124]
["bitfinex","BTCUSD",1773175543185,0.07112375,70300.0,70290.0,0.0001124]
["bitfinex","BTCUSD",1773175543555,0.11798095,70300.0,70290.0,0.0001124]
["bitfinex","BTCUSD",1773175543760,0.0468572,70299.0,70284.0,0.11949832]
["bitfinex","BTCUSD",1773175544195,0.11798208,70299.0,70284.0,0.11949832]
["bitfinex","BTCUSD",1773175544912,0.00144,70301.0,70284.0,0.07133903]
["bitfinex","BTCUSD",1773175545101,0.00155246,70301.0,70285.0,0.04815929]
["bitfinex","BTCUSD",1773175546202,0.07267549,70301.0,70285.0,0.04815929]
["bitfinex","BTCUSD",1773175546555,0.07267549,70301.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773175546814,0.07267549,70301.0,70287.0,0.04815929]
["bitfinex","BTCUSD",1773175548113,0.04814194,70300.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773175548287,0.04814194,70300.0,70284.0,0.07133966]
["bitfinex","BTCUSD",1773175548908,0.04814194,70300.0,70284.0,0.11822528]
["bitfinex","BTCUSD",1773175549287,0.04814194,70300.0,70284.0,0.07133966]
["bitfinex","BTCUSD",1773175549580,0.04814194,70300.0,70284.0,0.1160689]
["bitfinex","BTCUSD",1773175550482,0.04814194,70300.0,70272.0,0.1700432]
["bitfinex","BTCUSD",1773175550483,0.04563414,70298.0,70277.0,0.0002]
["bitfinex","BTCUSD",1773175550735,0.04563414,70298.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773175550935,0.04563414,70295.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773175551134,0.04563414,70295.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773175551135,0.04563414,70293.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773175551954,0.04563414,70293.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773175552577,0.04563414,70291.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773175554505,0.04563414,70289.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773175554725,0.04563414,70287.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773175554927,0.04563414,70285.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773175555292,0.04563414,70285.0,70269.0,0.0713548]
["bitfinex","BTCUSD",1773175555752,0.04563414,70285.0,70269.0,0.11108404]
["bitfinex","BTCUSD",1773175556754,0.07113994,70284.0,70269.0,0.11108404]
["bitfinex","BTCUSD",1773175557134,0.21311609,70284.0,70269.0,0.11108404]
["bitfinex","BTCUSD",1773175557332,0.14197615,70284.0,70269.0,0.11108404]
["bitfinex","BTCUSD",1773175557537,0.25874959,70285.0,70269.0,0.11108404]
["bitfinex","BTCUSD",1773175558634,0.25874959,70285.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773175558832,0.04563414,70284.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773175560250,0.04563414,70284.0,70270.0,0.04472924]
["bitfinex","BTCUSD",1773175561044,0.11677422,70284.0,70270.0,0.11588317]
["bitfinex","BTCUSD",1773175561248,0.25875037,70284.0,70270.0,0.11588317]
["bitfinex","BTCUSD",1773175561666,0.25875037,70284.0,70270.0,0.04472924]
["bitfinex","BTCUSD",1773175562070,0.21311623,70284.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773175562290,0.18761029,70283.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773175562466,0.14341615,70282.0,70269.0,0.04472924]
["bitfinex","BTCUSD",1773175562874,0.14314603,70282.0,70269.0,0.04472924]
["bitfinex","BTCUSD",1773175563079,0.00144,70282.0,70269.0,0.11588364]
["bitfinex","BTCUSD",1773175564757,0.00144,70282.0,70269.0,0.0711544]
["bitfinex","BTCUSD",1773175564958,0.00144,70282.0,70269.0,0.11588364]
["bitfinex","BTCUSD",1773175565776,0.00144,70282.0,70270.0,0.04472924]
["bitfinex","BTCUSD",1773175567698,0.00144,70282.0,70272.0,0.04472924]
["bitfinex","BTCUSD",1773175570381,0.00144,70282.0,70272.0,0.04458141]
["bitfinex","BTCUSD",1773175570558,0.00144,70282.0,70272.0,0.04443358]
["bitfinex","BTCUSD",1773175574748,0.00144,70282.0,70272.0,0.04453548]
["bitfinex","BTCUSD",1773175575789,0.04563414,70281.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175576068,0.04563414,70280.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175576640,0.18758749,70280.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175576844,0.14195335,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175577061,0.14339335,70282.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175577522,0.00144,70282.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175579332,0.14339335,70282.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175579759,0.14354233,70282.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175580354,0.14210233,70281.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175580670,0.14210233,70280.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175580884,0.14210233,70281.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175581083,0.14210233,70280.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175581300,0.14210233,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175581507,0.14210233,70280.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175581702,0.14210233,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175581904,0.14210233,70280.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175582109,0.14210233,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175582433,0.14210233,70280.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175582658,0.14210233,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175582837,0.14210233,70280.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175582981,0.14210233,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175583182,0.14210233,70278.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175583423,0.25578419,70280.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175583628,0.14210233,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175583799,0.14210233,70278.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175584012,0.14210233,70280.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175584328,0.14210233,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175584486,0.14210233,70278.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175584685,0.14210233,70277.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175584905,0.14210233,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175585127,0.14210233,70278.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175585286,0.14210233,70277.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175585487,0.14210233,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175585690,0.14210233,70278.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175585947,0.14210233,70277.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175586245,0.14210233,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175586458,0.14210233,70278.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175586609,0.14210233,70277.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175586806,0.14210233,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175587007,0.14210233,70278.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175587215,0.14210233,70277.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175587410,0.14210233,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175587616,0.14210233,70278.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175587817,0.14210233,70277.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175588072,0.14210233,70279.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175588267,0.14210233,70278.0,70272.0,0.0001019]
["bitfinex","BTCUSD",1773175588440,0.14210233,70277.0,70270.0,0.0002]
["bitfinex","BTCUSD",1773175588766,0.14210233,70277.0,70270.0,0.00031257]
["bitfinex","BTCUSD",1773175588925,0.14210233,70277.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773175589325,0.14210233,70277.0,70272.0,0.0012]
["bitfinex","BTCUSD",1773175589664,0.14210233,70277.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773175590330,0.14210233,70277.0,70272.0,0.03813029]
["bitfinex","BTCUSD",1773175590553,0.14210233,70278.0,70272.0,0.03813029]
["bitfinex","BTCUSD",1773175590757,0.00022001,70279.0,70272.0,0.03813029]
["bitfinex","BTCUSD",1773175590758,0.14210233,70277.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773175591074,0.14210233,70278.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773175591273,0.14210233,70277.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773175591470,0.14210233,70278.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773175591701,0.14210233,70277.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773175591834,0.14210233,70278.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773175592072,0.14210233,70277.0,70270.0,0.00031257]
["bitfinex","BTCUSD",1773175592910,0.14210233,70278.0,70270.0,0.00031257]
["bitfinex","BTCUSD",1773175593110,0.14210233,70277.0,70270.0,0.00031257]
["bitfinex","BTCUSD",1773175593331,0.14210233,70278.0,70270.0,0.00031257]
["bitfinex","BTCUSD",1773175593510,0.14210233,70277.0,70270.0,0.00031257]
["bitfinex","BTCUSD",1773175593711,0.14210233,70278.0,70270.0,0.00031257]
["bitfinex","BTCUSD",1773175593912,0.14210233,70277.0,70270.0,0.00031257]
["bitfinex","BTCUSD",1773175594137,0.14210233,70278.0,70270.0,0.00031257]
["bitfinex","BTCUSD",1773175594476,0.14210233,70277.0,70270.0,0.00031257]
["bitfinex","BTCUSD",1773175594655,0.14210233,70276.0,70270.0,0.00131257]
["bitfinex","BTCUSD",1773175594801,0.14210233,70278.0,70270.0,0.00131257]
["bitfinex","BTCUSD",1773175595002,0.14210233,70277.0,70270.0,0.00131257]
["bitfinex","BTCUSD",1773175595277,0.14210233,70276.0,70270.0,0.00131257]
["bitfinex","BTCUSD",1773175595570,0.14210233,70278.0,70270.0,0.00131257]
["bitfinex","BTCUSD",1773175595829,0.14210233,70277.0,70270.0,0.00131257]
["bitfinex","BTCUSD",1773175596004,0.14210233,70276.0,70270.0,0.00031257]
["bitfinex","BTCUSD",1773175596163,0.14210233,70275.0,70270.0,0.00131257]
["bitfinex","BTCUSD",1773175596373,0.11390187,70279.0,70259.0,0.03793029]
["bitfinex","BTCUSD",1773175596374,0.14210233,70274.0,70259.0,0.03793029]
["bitfinex","BTCUSD",1773175596576,0.03850271,70274.0,70264.0,0.00706]
["bitfinex","BTCUSD",1773175596783,0.03850271,70274.0,70270.0,0.001]
["bitfinex","BTCUSD",1773175596987,0.18060504,70274.0,70264.0,0.00706]
["bitfinex","BTCUSD",1773175597189,0.03850271,70274.0,70264.0,0.00706]
["bitfinex","BTCUSD",1773175597748,0.18060504,70274.0,70264.0,0.00706]
["bitfinex","BTCUSD",1773175597884,0.03850271,70274.0,70270.0,0.001]
["bitfinex","BTCUSD",1773175598090,0.18060504,70274.0,70270.0,0.001]
["bitfinex","BTCUSD",1773175598293,0.14210233,70275.0,70270.0,0.001]
["bitfinex","BTCUSD",1773175598926,0.00144,70281.0,70271.0,0.03793029]
["bitfinex","BTCUSD",1773175602255,0.00144,70281.0,70271.0,0.10908332]
["bitfinex","BTCUSD",1773175602438,0.00144,70281.0,70272.0,0.03793029]
["bitfinex","BTCUSD",1773175604359,0.00144,70281.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773175605770,0.00144,70281.0,70270.0,0.11072411]
["bitfinex","BTCUSD",1773175608715,0.00144,70281.0,70270.0,0.00164]
["bitfinex","BTCUSD",1773175608894,0.03407127,70278.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773175609094,0.03407127,70278.0,70265.0,0.07115905]
["bitfinex","BTCUSD",1773175609299,0.14775313,70278.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773175609679,0.14775313,70278.0,70265.0,0.07115905]
["bitfinex","BTCUSD",1773175609879,0.14775313,70278.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773175610137,0.14775313,70278.0,70265.0,0.07115905]
["bitfinex","BTCUSD",1773175610289,0.14775313,70278.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773175610487,0.03378741,70277.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773175610919,0.03378741,70275.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773175611195,0.17608155,70275.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773175611396,0.03378741,70275.0,70264.0,0.07677995]
["bitfinex","BTCUSD",1773175611581,0.03522741,70275.0,70264.0,0.07677995]
["bitfinex","BTCUSD",1773175611782,0.03378741,70274.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773175612083,0.03378741,70274.0,70264.0,0.0767801]
["bitfinex","BTCUSD",1773175612262,0.03378741,70274.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773175612468,0.03378741,70274.0,70264.0,0.07678004]
["bitfinex","BTCUSD",1773175612880,0.03378741,70274.0,70264.0,0.07698004]
["bitfinex","BTCUSD",1773175613084,0.03378741,70274.0,70264.0,0.00582]
["bitfinex","BTCUSD",1773175613263,0.03378741,70274.0,70264.0,0.07697998]
["bitfinex","BTCUSD",1773175613462,0.03378741,70274.0,70264.0,0.07698002]
["bitfinex","BTCUSD",1773175614207,0.03378741,70274.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773175614208,0.14229414,70273.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773175614357,0.03378741,70269.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773175614556,0.00144,70268.0,70256.0,0.10748286]
["bitfinex","BTCUSD",1773175615502,0.00144,70268.0,70256.0,0.03631507]
["bitfinex","BTCUSD",1773175616062,0.03378741,70270.0,70256.0,0.03631507]
["bitfinex","BTCUSD",1773175616264,0.00144,70268.0,70256.0,0.03631507]
["bitfinex","BTCUSD",1773175616718,0.0015524,70268.0,70256.0,0.03631507]
["bitfinex","BTCUSD",1773175617018,0.0015524,70268.0,70256.0,0.07136798]
["bitfinex","BTCUSD",1773175617176,0.0015524,70268.0,70257.0,0.03611507]
["bitfinex","BTCUSD",1773175618713,0.0015524,70268.0,70256.0,0.03631507]
["bitfinex","BTCUSD",1773175618887,0.03927588,70267.0,70256.0,0.03631507]
["bitfinex","BTCUSD",1773175620285,0.03927588,70267.0,70256.0,0.10748334]
["bitfinex","BTCUSD",1773175620686,0.03927588,70267.0,70257.0,0.03611507]
["bitfinex","BTCUSD",1773175621344,0.03927588,70267.0,70258.0,0.03611507]
["bitfinex","BTCUSD",1773175622407,0.01422808,70271.0,70258.0,0.03611507]
["bitfinex","BTCUSD",1773175622616,0.1420719,70278.0,70258.0,0.03622747]
["bitfinex","BTCUSD",1773175622817,0.00022001,70279.0,70260.0,0.03593049]
["bitfinex","BTCUSD",1773175623040,0.00022001,70279.0,70269.0,0.06076929]
["bitfinex","BTCUSD",1773175623317,0.00022001,70284.0,70269.0,0.06076929]
["bitfinex","BTCUSD",1773175623318,0.00022001,70284.0,70270.0,0.03737049]
["bitfinex","BTCUSD",1773175623536,0.00022001,70296.0,70277.0,0.03591666]
["bitfinex","BTCUSD",1773175623684,0.00022001,70296.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773175623685,0.00022001,70296.0,70281.0,0.03591666]
["bitfinex","BTCUSD",1773175623887,0.00022001,70296.0,70283.0,0.03591666]
["bitfinex","BTCUSD",1773175624671,0.00022001,70296.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773175624987,0.00161541,70303.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773175624988,0.00161541,70303.0,70287.0,0.03611507]
["bitfinex","BTCUSD",1773175625235,0.03400742,70309.0,70291.0,0.03611507]
["bitfinex","BTCUSD",1773175625507,0.00022001,70309.0,70300.0,0.03611507]
["bitfinex","BTCUSD",1773175625709,0.00022001,70309.0,70302.0,0.03611507]
["bitfinex","BTCUSD",1773175625916,0.00022001,70309.0,70287.0,0.00011255]
["bitfinex","BTCUSD",1773175625917,0.03400742,70309.0,70287.0,0.00011255]
["bitfinex","BTCUSD",1773175626070,0.03378741,70307.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773175626479,0.03378741,70307.0,70287.0,0.00011255]
["bitfinex","BTCUSD",1773175626826,0.03378741,70306.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773175630711,0.03378741,70306.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773175630920,0.03378741,70305.0,70288.0,0.07113529]
["bitfinex","BTCUSD",1773175631324,0.00144,70304.0,70288.0,0.07113529]
["bitfinex","BTCUSD",1773175631532,0.03378741,70303.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773175631733,0.03378741,70303.0,70288.0,0.07113529]
["bitfinex","BTCUSD",1773175631937,0.03378741,70303.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773175634457,0.03378741,70303.0,70287.0,0.00011255]
["bitfinex","BTCUSD",1773175634664,0.03378741,70303.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773175634869,0.03378741,70303.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773175634870,0.03378741,70299.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773175635191,0.03378741,70299.0,70277.0,0.07128207]
["bitfinex","BTCUSD",1773175635192,0.03378741,70297.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773175635947,0.00144,70298.0,70284.0,0.03611507]
["bitfinex","BTCUSD",1773175636147,0.00011246,70299.0,70288.0,0.03611507]
["bitfinex","BTCUSD",1773175636373,0.00022001,70303.0,70288.0,0.03611507]
["bitfinex","BTCUSD",1773175636574,0.00022001,70303.0,70290.0,0.03611507]
["bitfinex","BTCUSD",1773175636791,0.00022001,70303.0,70292.0,0.03611507]
["bitfinex","BTCUSD",1773175638079,0.00022001,70309.0,70292.0,0.03611507]
["bitfinex","BTCUSD",1773175638402,0.00022001,70309.0,70300.0,0.03611507]
["bitfinex","BTCUSD",1773175638606,0.00022001,70309.0,70300.0,0.10723821]
["bitfinex","BTCUSD",1773175639209,0.00022001,70309.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773175639751,0.03553824,70308.0,70294.0,0.0711278]
["bitfinex","BTCUSD",1773175639947,0.03553824,70308.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773175640458,0.03553824,70308.0,70295.0,0.03664318]
["bitfinex","BTCUSD",1773175640656,0.00022001,70309.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773175640877,0.00022001,70309.0,70296.0,0.10633098]
["bitfinex","BTCUSD",1773175642445,0.00022001,70303.0,70296.0,0.10633098]
["bitfinex","BTCUSD",1773175642643,0.00022001,70309.0,70296.0,0.10633098]
["bitfinex","BTCUSD",1773175643054,0.10259327,70311.0,70296.0,0.10633098]
["bitfinex","BTCUSD",1773175643651,0.03553824,70310.0,70296.0,0.10633098]
["bitfinex","BTCUSD",1773175644111,0.03553824,70310.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773175644456,0.07111566,70308.0,70293.0,0.07113052]
["bitfinex","BTCUSD",1773175644657,0.03553824,70307.0,70292.0,0.07133099]
["bitfinex","BTCUSD",1773175644802,0.03553824,70307.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773175645154,0.03553824,70307.0,70292.0,0.07133099]
["bitfinex","BTCUSD",1773175645354,0.03553824,70307.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773175645597,0.03697824,70307.0,70292.0,0.07133159]
["bitfinex","BTCUSD",1773175645774,0.03553824,70302.0,70287.0,0.07257596]
["bitfinex","BTCUSD",1773175645932,0.03553824,70302.0,70288.0,0.07124802]
["bitfinex","BTCUSD",1773175646332,0.00144,70301.0,70288.0,0.07124802]
["bitfinex","BTCUSD",1773175646556,0.03553824,70300.0,70288.0,0.07124802]
["bitfinex","BTCUSD",1773175646956,0.00144,70301.0,70288.0,0.07124802]
["bitfinex","BTCUSD",1773175646957,0.00144,70301.0,70290.0,0.06073224]
["bitfinex","BTCUSD",1773175647155,0.00144,70301.0,70291.0,0.03520318]
["bitfinex","BTCUSD",1773175648178,0.00144,70308.0,70291.0,0.03520318]
["bitfinex","BTCUSD",1773175649295,0.00144,70308.0,70293.0,0.03520318]
["bitfinex","BTCUSD",1773175649702,0.00022001,70307.0,70294.0,0.03664318]
["bitfinex","BTCUSD",1773175651112,0.03553824,70306.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773175654335,0.03127118,70306.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773175656415,0.00022001,70306.0,70295.0,0.07256877]
["bitfinex","BTCUSD",1773175656756,0.00022001,70306.0,70296.0,0.03520318]
["bitfinex","BTCUSD",1773175658202,0.00022001,70306.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773175660904,0.00022001,70306.0,70297.0,0.10632997]
["bitfinex","BTCUSD",1773175663277,0.00022001,70306.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773175663898,0.00022001,70306.0,70298.0,0.03520318]
["bitfinex","BTCUSD",1773175665718,0.00022001,70306.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773175669563,0.14197138,70314.0,70300.0,0.03817219]
["bitfinex","BTCUSD",1773175669763,0.00022001,70314.0,70301.0,0.03817219]
["bitfinex","BTCUSD",1773175669966,0.00022001,70314.0,70303.0,0.03817219]
["bitfinex","BTCUSD",1773175670921,0.00022001,70314.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773175671541,0.00022001,70306.0,70305.0,0.03817219]
["bitfinex","BTCUSD",1773175673284,0.00022001,70306.0,70305.0,0.10929088]
["bitfinex","BTCUSD",1773175674285,0.00022001,70314.0,70305.0,0.10929088]
["bitfinex","BTCUSD",1773175675505,0.00562,70320.0,70306.0,0.03817219]
["bitfinex","BTCUSD",1773175675883,0.00562,70320.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773175675884,0.00562,70320.0,70310.0,0.06073224]
["bitfinex","BTCUSD",1773175676089,0.00562,70320.0,70311.0,0.03961219]
["bitfinex","BTCUSD",1773175676269,0.00023,70325.0,70311.0,0.03961219]
["bitfinex","BTCUSD",1773175676466,0.04106052,70324.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773175677112,0.04143552,70324.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773175678114,0.11253507,70324.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773175678292,0.2545117,70324.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773175678822,0.00022001,70314.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773175678980,0.21345118,70324.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773175679174,0.18303715,70323.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773175679392,0.14219664,70322.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773175679594,0.04128053,70322.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773175679801,0.18325716,70322.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773175680041,0.04128053,70322.0,70311.0,0.07255237]
["bitfinex","BTCUSD",1773175680248,0.00022001,70322.0,70311.0,0.07255237]
["bitfinex","BTCUSD",1773175680455,0.00023,70325.0,70311.0,0.07255237]
["bitfinex","BTCUSD",1773175680658,0.00011243,70325.0,70312.0,0.03817219]
["bitfinex","BTCUSD",1773175680864,0.04106052,70333.0,70319.0,0.06073224]
["bitfinex","BTCUSD",1773175681014,0.18297326,70333.0,70320.0,0.06073224]
["bitfinex","BTCUSD",1773175681210,0.04106052,70333.0,70320.0,0.06254724]
["bitfinex","BTCUSD",1773175681922,0.07109064,70333.0,70320.0,0.001815]
["bitfinex","BTCUSD",1773175682129,0.04106052,70332.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773175682328,0.04143545,70332.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773175684254,0.04143545,70332.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773175684594,0.07146685,70332.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773175684803,0.04106052,70331.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773175686814,0.00037493,70332.0,70319.0,0.03817219]
["bitfinex","BTCUSD",1773175688963,0.00037493,70332.0,70320.0,0.10927571]
["bitfinex","BTCUSD",1773175689540,0.00037493,70332.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773175689737,0.00037493,70332.0,70319.0,0.07110352]
["bitfinex","BTCUSD",1773175689738,0.04106052,70331.0,70319.0,0.07110352]
["bitfinex","BTCUSD",1773175691451,0.04106052,70331.0,70318.0,0.07110525]
["bitfinex","BTCUSD",1773175693512,0.04106052,70331.0,70317.0,0.00164]
["bitfinex","BTCUSD",1773175693719,0.04106052,70330.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773175694330,0.03679492,70330.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773175694966,0.03679492,70330.0,70318.0,0.07254484]
["bitfinex","BTCUSD",1773175700188,0.04193025,70329.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773175700418,0.04193025,70329.0,70318.0,0.07254526]
["bitfinex","BTCUSD",1773175704205,0.04193025,70329.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773175704622,0.04193025,70329.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773175704624,0.04193025,70328.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773175704791,0.06291592,70319.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773175705000,0.04193025,70318.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773175705517,0.04193025,70318.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773175705933,0.06435592,70319.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773175705934,0.00144,70319.0,70305.0,0.04172675]
["bitfinex","BTCUSD",1773175706137,0.00144,70320.0,70305.0,0.04172675]
["bitfinex","BTCUSD",1773175706340,0.00144,70320.0,70307.0,0.04172675]
["bitfinex","BTCUSD",1773175706516,0.04193025,70322.0,70307.0,0.04172675]
["bitfinex","BTCUSD",1773175706720,0.04337025,70321.0,70307.0,0.04172675]
["bitfinex","BTCUSD",1773175707134,0.04337025,70321.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773175712162,0.04193025,70321.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773175713912,0.18389011,70321.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773175714043,0.14195986,70320.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773175714614,0.0376641,70321.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773175715501,0.0376641,70321.0,70306.0,0.07131768]
["bitfinex","BTCUSD",1773175718397,0.0376641,70321.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773175718398,0.06291592,70319.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773175718590,0.04193025,70318.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773175720759,0.07110656,70317.0,70302.0,0.07295265]
["bitfinex","BTCUSD",1773175720928,0.04193025,70316.0,70302.0,0.07295265]
["bitfinex","BTCUSD",1773175721131,0.04193025,70316.0,70300.0,0.06094059]
["bitfinex","BTCUSD",1773175721132,0.04337025,70316.0,70300.0,0.00023]
["bitfinex","BTCUSD",1773175721338,0.04337025,70316.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773175721523,0.04337025,70316.0,70300.0,0.07135356]
["bitfinex","BTCUSD",1773175721524,0.04337025,70316.0,70299.0,0.00164]
["bitfinex","BTCUSD",1773175721743,0.04337025,70316.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773175721744,0.04193025,70310.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773175722151,0.04193025,70310.0,70297.0,0.07112671]
["bitfinex","BTCUSD",1773175722337,0.04193025,70310.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773175722883,0.04193025,70310.0,70299.0,0.00155243]
["bitfinex","BTCUSD",1773175723613,0.04193025,70309.0,70295.0,0.07132859]
["bitfinex","BTCUSD",1773175723769,0.04193025,70309.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773175723948,0.04193025,70309.0,70296.0,0.07256768]
["bitfinex","BTCUSD",1773175724301,0.04193025,70309.0,70297.0,0.0725667]
["bitfinex","BTCUSD",1773175724450,0.04193025,70309.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773175727926,0.03946299,70307.0,70295.0,0.0002]
["bitfinex","BTCUSD",1773175728118,0.03946299,70307.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773175732008,0.039683,70307.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773175737295,0.039683,70307.0,70291.0,0.0003912]
["bitfinex","BTCUSD",1773175737470,0.04052643,70299.0,70287.0,0.00164]
["bitfinex","BTCUSD",1773175737652,0.04063883,70299.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773175738242,0.04063883,70299.0,70287.0,0.07277662]
["bitfinex","BTCUSD",1773175738757,0.0001124,70299.0,70287.0,0.11552603]
["bitfinex","BTCUSD",1773175741550,0.04063883,70299.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773175741722,0.04063883,70299.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773175741948,0.04063883,70299.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773175742106,0.04063883,70299.0,70284.0,0.00164]
["bitfinex","BTCUSD",1773175743317,0.04052643,70297.0,70284.0,0.00164]
["bitfinex","BTCUSD",1773175744065,0.04052643,70297.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773175744239,0.04052643,70297.0,70284.0,0.00164]
["bitfinex","BTCUSD",1773175745619,0.07256577,70298.0,70284.0,0.00164]
["bitfinex","BTCUSD",1773175745620,0.11165423,70296.0,70284.0,0.00164]
["bitfinex","BTCUSD",1773175748214,0.04052643,70296.0,70284.0,0.00164]
["bitfinex","BTCUSD",1773175748420,0.11165441,70296.0,70284.0,0.00164]
["bitfinex","BTCUSD",1773175749439,0.07112798,70296.0,70284.0,0.00164]
["bitfinex","BTCUSD",1773175749586,0.07112798,70296.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773175749588,0.04052643,70290.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773175749793,0.04052643,70286.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773175749990,0.06071059,70287.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773175749991,0.04052643,70284.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773175750389,0.04052643,70282.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773175750594,0.06071059,70282.0,70270.0,0.0002]
["bitfinex","BTCUSD",1773175750922,0.04052643,70281.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773175753121,0.04052643,70279.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773175753297,0.04052643,70277.0,70264.0,0.00562]
["bitfinex","BTCUSD",1773175755123,0.04052643,70277.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773175755124,0.04052643,70273.0,70255.0,0.06504274]
["bitfinex","BTCUSD",1773175755328,0.04052643,70269.0,70255.0,0.06275476]
["bitfinex","BTCUSD",1773175755530,0.04052643,70269.0,70255.0,0.06419476]
["bitfinex","BTCUSD",1773175756721,0.04052643,70269.0,70255.0,0.06275476]
["bitfinex","BTCUSD",1773175756913,0.04052643,70269.0,70255.0,0.06419476]
["bitfinex","BTCUSD",1773175757143,0.04052643,70269.0,70255.0,0.06275476]
["bitfinex","BTCUSD",1773175757272,0.04052643,70269.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773175758206,0.04052643,70269.0,70256.0,0.07260813]
["bitfinex","BTCUSD",1773175759130,0.04052643,70269.0,70256.0,0.07116813]
["bitfinex","BTCUSD",1773175759285,0.04052643,70269.0,70256.0,0.07260813]
["bitfinex","BTCUSD",1773175759859,0.04052643,70269.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773175760605,0.04052643,70269.0,70255.0,0.06275476]
["bitfinex","BTCUSD",1773175760816,0.04124019,70268.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773175761592,0.00144,70272.0,70258.0,0.1053933]
["bitfinex","BTCUSD",1773175761801,0.00022001,70269.0,70258.0,0.04468271]
["bitfinex","BTCUSD",1773175764643,0.00022001,70269.0,70258.0,0.11584868]
["bitfinex","BTCUSD",1773175764821,0.00022001,70269.0,70259.0,0.06071059]
["bitfinex","BTCUSD",1773175765027,0.00022001,70269.0,70260.0,0.04468271]
["bitfinex","BTCUSD",1773175766592,0.00022001,70269.0,70260.0,0.07116379]
["bitfinex","BTCUSD",1773175766794,0.06945448,70274.0,70259.0,0.06071059]
["bitfinex","BTCUSD",1773175767094,0.04124019,70269.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773175767492,0.04124019,70269.0,70256.0,0.07260812]
["bitfinex","BTCUSD",1773175767843,0.04124019,70269.0,70256.0,0.07116812]
["bitfinex","BTCUSD",1773175768057,0.04124019,70269.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773175768262,0.04124019,70269.0,70252.0,0.07117151]
["bitfinex","BTCUSD",1773175768263,0.06079781,70270.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773175768264,0.04124019,70267.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773175768488,0.04124019,70259.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773175769185,0.04124019,70259.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773175770429,0.04124019,70259.0,70247.0,0.07137722]
["bitfinex","BTCUSD",1773175770430,0.04124019,70259.0,70248.0,0.07117625]
["bitfinex","BTCUSD",1773175770628,0.04268019,70261.0,70248.0,0.07117625]
["bitfinex","BTCUSD",1773175770853,0.28346248,70288.0,70248.0,0.07117625]
["bitfinex","BTCUSD",1773175770854,0.00022001,70269.0,70251.0,0.04468271]
["bitfinex","BTCUSD",1773175771231,0.00166001,70269.0,70251.0,0.04468271]
["bitfinex","BTCUSD",1773175771441,0.0728152,70269.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773175771643,0.07115817,70266.0,70253.0,0.04468271]
["bitfinex","BTCUSD",1773175771902,0.07115817,70266.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773175771903,0.04124019,70262.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773175772030,0.06079781,70263.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773175772031,0.04124019,70260.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773175772229,0.04124019,70260.0,70247.0,0.07137722]
["bitfinex","BTCUSD",1773175772755,0.00144,70261.0,70247.0,0.07137722]
["bitfinex","BTCUSD",1773175772952,0.00144,70261.0,70251.0,0.04468271]
["bitfinex","BTCUSD",1773175773755,0.00144,70261.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773175773952,0.04124019,70260.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773175774890,0.00144,70261.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773175775094,0.00144,70261.0,70250.0,0.04468271]
["bitfinex","BTCUSD",1773175775789,0.00144,70261.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175776172,0.1138435,70261.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175776371,0.04124019,70260.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175776964,0.00144,70261.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175777185,0.00144,70261.0,70252.0,0.04468271]
["bitfinex","BTCUSD",1773175779093,0.00144,70261.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175784475,0.07260374,70261.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773175784690,0.04124019,70260.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773175785116,0.18327361,70260.0,70248.0,0.07261607]
["bitfinex","BTCUSD",1773175785319,0.14203342,70259.0,70248.0,0.07261607]
["bitfinex","BTCUSD",1773175785746,0.04124019,70260.0,70248.0,0.07261607]
["bitfinex","BTCUSD",1773175786989,0.00144,70261.0,70249.0,0.04468271]
["bitfinex","BTCUSD",1773175787230,0.00144,70261.0,70250.0,0.04310448]
["bitfinex","BTCUSD",1773175787431,0.00022001,70269.0,70255.0,0.04310448]
["bitfinex","BTCUSD",1773175787655,0.00022001,70269.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773175787866,0.00022001,70269.0,70257.0,0.04310448]
["bitfinex","BTCUSD",1773175788069,0.04118928,70268.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773175788345,0.04118928,70267.0,70247.0,0.00164]
["bitfinex","BTCUSD",1773175788545,0.04118928,70267.0,70247.0,0.07137669]
["bitfinex","BTCUSD",1773175789526,0.04277957,70265.0,70247.0,0.07137669]
["bitfinex","BTCUSD",1773175789725,0.04277957,70263.0,70247.0,0.07137669]
["bitfinex","BTCUSD",1773175790906,0.04277957,70263.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773175791086,0.04277957,70263.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773175792080,0.04277957,70261.0,70247.0,0.07137735]
["bitfinex","BTCUSD",1773175792331,0.04277957,70261.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773175792753,0.04277957,70261.0,70247.0,0.07137738]
["bitfinex","BTCUSD",1773175793136,0.07260036,70264.0,70248.0,0.04466101]
["bitfinex","BTCUSD",1773175793388,0.17081285,70275.0,70247.0,0.07137738]
["bitfinex","BTCUSD",1773175793568,0.0001864,70287.0,70268.0,0.04466101]
["bitfinex","BTCUSD",1773175793569,0.01311779,70283.0,70268.0,0.04466101]
["bitfinex","BTCUSD",1773175793776,0.01311779,70283.0,70270.0,0.04466101]
["bitfinex","BTCUSD",1773175794109,0.01311779,70283.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773175794285,0.0001864,70287.0,70272.0,0.04466101]
["bitfinex","BTCUSD",1773175794518,0.0001864,70287.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773175794519,0.07131219,70298.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773175794521,0.11412467,70299.0,70278.0,0.04466101]
["bitfinex","BTCUSD",1773175794651,0.11412467,70299.0,70277.0,0.06079518]
["bitfinex","BTCUSD",1773175794652,0.00144,70298.0,70280.0,0.04466101]
["bitfinex","BTCUSD",1773175794835,0.00573252,70292.0,70280.0,0.04466101]
["bitfinex","BTCUSD",1773175795542,0.0002036,70313.0,70282.0,0.06079518]
["bitfinex","BTCUSD",1773175795704,0.0002036,70313.0,70300.0,0.04466101]
["bitfinex","BTCUSD",1773175796029,0.0002036,70313.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773175796030,0.05591095,70312.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773175796155,0.05591095,70312.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773175796579,0.13546244,70319.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773175796581,0.00022001,70330.0,70303.0,0.04466101]
["bitfinex","BTCUSD",1773175796787,0.00022001,70330.0,70298.0,0.07112375]
["bitfinex","BTCUSD",1773175796788,0.00022001,70330.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773175796789,0.04277957,70319.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773175796997,0.04277957,70317.0,70292.0,0.04466101]
["bitfinex","BTCUSD",1773175797216,0.04277957,70317.0,70294.0,0.04466101]
["bitfinex","BTCUSD",1773175797714,0.07672446,70320.0,70307.0,0.13878162]
["bitfinex","BTCUSD",1773175797715,1e-08,70320.0,70307.0,0.13878162]
["bitfinex","BTCUSD",1773175797913,0.00022001,70322.0,70300.0,0.13878162]
["bitfinex","BTCUSD",1773175797914,0.00022001,70322.0,70308.0,0.04610101]
["bitfinex","BTCUSD",1773175798143,0.00015,70323.0,70311.0,0.04466101]
["bitfinex","BTCUSD",1773175798144,1e-08,70323.0,70311.0,0.04466101]
["bitfinex","BTCUSD",1773175798910,0.00022001,70330.0,70311.0,0.04466101]
["bitfinex","BTCUSD",1773175799101,0.00054606,70325.0,70311.0,0.04466101]
["bitfinex","BTCUSD",1773175799308,1e-08,70325.0,70311.0,0.04466101]
["bitfinex","BTCUSD",1773175799546,1e-08,70325.0,70311.0,0.04566101]
["bitfinex","BTCUSD",1773175799944,1e-08,70325.0,70311.0,0.04466101]
["bitfinex","BTCUSD",1773175800160,1e-08,70325.0,70313.0,0.04466101]
["bitfinex","BTCUSD",1773175800520,1e-08,70330.0,70313.0,0.04466101]
["bitfinex","BTCUSD",1773175800688,1e-08,70330.0,70313.0,0.04503624]
["bitfinex","BTCUSD",1773175800892,4.291e-05,70332.0,70313.0,0.04503624]
["bitfinex","BTCUSD",1773175801693,0.07113531,70332.0,70313.0,0.04503624]
["bitfinex","BTCUSD",1773175801895,0.07113531,70332.0,70305.0,0.07111851]
["bitfinex","BTCUSD",1773175801896,0.04277957,70329.0,70295.0,0.0017688]
["bitfinex","BTCUSD",1773175802156,0.04277957,70329.0,70295.0,0.0003288]
["bitfinex","BTCUSD",1773175802157,0.07110251,70321.0,70295.0,0.0003288]
["bitfinex","BTCUSD",1773175802300,0.04277957,70318.0,70295.0,0.07145729]
["bitfinex","BTCUSD",1773175802499,0.04277957,70318.0,70313.0,0.001]
["bitfinex","BTCUSD",1773175802696,0.04277957,70318.0,70295.0,0.0714575]
["bitfinex","BTCUSD",1773175802897,0.04277957,70318.0,70295.0,0.0003288]
["bitfinex","BTCUSD",1773175803286,4e-08,70317.0,70313.0,0.001]
["bitfinex","BTCUSD",1773175803484,0.04277957,70316.0,70313.0,0.001]
["bitfinex","BTCUSD",1773175803710,0.04277957,70316.0,70295.0,0.0003288]
["bitfinex","BTCUSD",1773175804319,0.07110858,70315.0,70295.0,0.0003288]
["bitfinex","BTCUSD",1773175804516,0.04277957,70314.0,70295.0,0.0003288]
["bitfinex","BTCUSD",1773175805007,0.04277957,70314.0,70295.0,0.07145746]
["bitfinex","BTCUSD",1773175805190,0.04277957,70314.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175805798,0.04377957,70314.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175805997,0.04277957,70314.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175806551,0.04277957,70312.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175806729,0.04277957,70310.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175808017,0.04377957,70310.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175808563,0.04477957,70310.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175808761,0.04377957,70310.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175808968,0.04277957,70310.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175809184,0.04377957,70310.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175809392,0.04277957,70310.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175810912,0.04377957,70310.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175811660,0.04277957,70310.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175811878,0.04377957,70310.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773175812055,0.002,70310.0,70296.0,0.04466101]
["bitfinex","BTCUSD",1773175812460,0.00022001,70316.0,70301.0,0.04466101]
["bitfinex","BTCUSD",1773175812827,0.001,70310.0,70301.0,0.04466101]
["bitfinex","BTCUSD",1773175813385,0.001,70310.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773175813591,0.001,70310.0,70303.0,0.04466101]
["bitfinex","BTCUSD",1773175813788,0.002,70310.0,70305.0,0.04466101]
["bitfinex","BTCUSD",1773175813998,0.00182281,70310.0,70305.0,0.04466101]
["bitfinex","BTCUSD",1773175814196,0.00082281,70310.0,70305.0,0.04466101]
["bitfinex","BTCUSD",1773175814484,0.00022001,70316.0,70305.0,0.04466101]
["bitfinex","BTCUSD",1773175815583,0.00022001,70316.0,70305.0,0.11570198]
["bitfinex","BTCUSD",1773175816025,0.00022001,70316.0,70306.0,0.04466101]
["bitfinex","BTCUSD",1773175818024,0.00022001,70316.0,70306.0,0.11577838]
["bitfinex","BTCUSD",1773175820906,0.00022001,70316.0,70304.0,0.00192]
["bitfinex","BTCUSD",1773175821028,0.00022001,70316.0,70304.0,0.07303967]
["bitfinex","BTCUSD",1773175822567,0.00022001,70316.0,70304.0,0.00192]
["bitfinex","BTCUSD",1773175822778,0.00022001,70316.0,70258.0,0.42475592]
["bitfinex","BTCUSD",1773175822779,0.04523309,70314.0,70280.0,0.0002]
["bitfinex","BTCUSD",1773175822978,0.04523309,70309.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773175823345,0.04523309,70309.0,70286.0,0.04161516]
["bitfinex","BTCUSD",1773175823748,0.04523309,70307.0,70286.0,0.04161516]
["bitfinex","BTCUSD",1773175824189,0.00144,70306.0,70286.0,0.04161516]
["bitfinex","BTCUSD",1773175824515,0.04523309,70304.0,70288.0,0.04161516]
["bitfinex","BTCUSD",1773175824651,0.00144,70303.0,70288.0,0.04161516]
["bitfinex","BTCUSD",1773175824853,0.00126279,70303.0,70288.0,0.04172762]
["bitfinex","BTCUSD",1773175825053,0.07211481,70309.0,70288.0,0.04172762]
["bitfinex","BTCUSD",1773175825255,0.07111481,70309.0,70288.0,0.04172762]
["bitfinex","BTCUSD",1773175825674,0.07111481,70309.0,70288.0,0.0416508]
["bitfinex","BTCUSD",1773175826287,0.07111481,70309.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773175826489,0.07111481,70309.0,70290.0,0.04161516]
["bitfinex","BTCUSD",1773175826695,0.07093758,70309.0,70292.0,0.04161516]
["bitfinex","BTCUSD",1773175826882,0.14160275,70309.0,70292.0,0.04161516]
["bitfinex","BTCUSD",1773175827084,0.04523309,70308.0,70292.0,0.04161516]
["bitfinex","BTCUSD",1773175827922,0.04523309,70308.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773175828658,0.04523309,70306.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773175831041,0.0711177,70306.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773175831304,0.04523309,70305.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773175834072,0.04523309,70304.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773175834278,0.04523309,70304.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773175834280,0.16194227,70300.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773175834486,0.16986669,70302.0,70283.0,0.04161516]
["bitfinex","BTCUSD",1773175834487,0.00144,70299.0,70283.0,0.04161516]
["bitfinex","BTCUSD",1773175834926,0.04523309,70302.0,70283.0,0.04161516]
["bitfinex","BTCUSD",1773175835128,0.00144,70303.0,70283.0,0.04161516]
["bitfinex","BTCUSD",1773175835404,0.04667309,70303.0,70283.0,0.04161516]
["bitfinex","BTCUSD",1773175836229,0.07112173,70302.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773175836586,0.11635482,70302.0,70285.0,0.04305516]
["bitfinex","BTCUSD",1773175836766,0.04523309,70302.0,70285.0,0.04305516]
["bitfinex","BTCUSD",1773175836937,0.04523309,70302.0,70286.0,0.04305516]
["bitfinex","BTCUSD",1773175837338,0.04523309,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175838398,0.11635551,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175838576,0.04623309,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175838920,0.11735517,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175839125,0.04623309,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175839544,0.11735517,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175839747,0.04623309,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175839940,0.04523309,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175840295,0.04623309,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175840651,0.11635492,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175841020,0.04523309,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175841545,0.00144,70303.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175841908,0.001,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175842107,0.001,70302.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773175842314,0.04523309,70301.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773175842921,0.07112375,70300.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773175844847,0.07256072,70303.0,70287.0,0.07257689]
["bitfinex","BTCUSD",1773175845050,0.07256072,70303.0,70288.0,0.04161516]
["bitfinex","BTCUSD",1773175846140,0.07256072,70303.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175846557,0.00144,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175846990,0.07112072,70303.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175847145,0.00144,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175848485,0.00244,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175849255,0.07112274,70301.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175851309,0.07212274,70301.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773175852039,0.07212274,70301.0,70285.0,0.07133845]
["bitfinex","BTCUSD",1773175852040,0.07212274,70301.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773175852041,0.16986669,70295.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773175852218,0.16986669,70295.0,70264.0,0.0473287]
["bitfinex","BTCUSD",1773175852219,0.05992886,70289.0,70264.0,0.0473287]
["bitfinex","BTCUSD",1773175852419,0.0424002,70287.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773175852618,0.0424002,70285.0,70265.0,0.0431487]
["bitfinex","BTCUSD",1773175852819,0.0424002,70283.0,70265.0,0.0431487]
["bitfinex","BTCUSD",1773175853031,0.00144,70282.0,70265.0,0.0431487]
["bitfinex","BTCUSD",1773175853409,0.00144,70283.0,70267.0,0.0417087]
["bitfinex","BTCUSD",1773175853583,0.05992886,70289.0,70267.0,0.0417087]
["bitfinex","BTCUSD",1773175853584,0.17353408,70289.0,70267.0,0.0417087]
["bitfinex","BTCUSD",1773175853788,0.00144,70286.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773175853977,0.001,70287.0,70278.0,0.0419087]
["bitfinex","BTCUSD",1773175854182,0.00144,70288.0,70278.0,0.0419087]
["bitfinex","BTCUSD",1773175854392,0.14181443,70289.0,70278.0,0.0419087]
["bitfinex","BTCUSD",1773175854591,0.00144,70288.0,70278.0,0.0419087]
["bitfinex","BTCUSD",1773175854834,0.25541965,70291.0,70278.0,0.0419087]
["bitfinex","BTCUSD",1773175855040,0.00144,70289.0,70278.0,0.0419087]
["bitfinex","BTCUSD",1773175857795,0.00144,70289.0,70278.0,0.07134573]
["bitfinex","BTCUSD",1773175857951,0.00144,70289.0,70279.0,0.0417087]
["bitfinex","BTCUSD",1773175858493,0.00144,70288.0,70279.0,0.0417087]
["bitfinex","BTCUSD",1773175858873,0.1847371,70292.0,70279.0,0.0417087]
["bitfinex","BTCUSD",1773175859238,0.00144,70288.0,70279.0,0.0417087]
["bitfinex","BTCUSD",1773175859411,0.14181443,70291.0,70279.0,0.0417087]
["bitfinex","BTCUSD",1773175859740,0.07257005,70294.0,70279.0,0.0417087]
["bitfinex","BTCUSD",1773175859741,0.14181443,70293.0,70280.0,0.0417087]
["bitfinex","BTCUSD",1773175859854,0.21438448,70294.0,70280.0,0.0417087]
["bitfinex","BTCUSD",1773175860304,0.21438448,70294.0,70280.0,0.0431487]
["bitfinex","BTCUSD",1773175860506,0.25678468,70294.0,70280.0,0.0431487]
["bitfinex","BTCUSD",1773175861748,0.18565463,70294.0,70280.0,0.07258397]
["bitfinex","BTCUSD",1773175861949,0.14181443,70293.0,70281.0,0.0417087]
["bitfinex","BTCUSD",1773175862149,0.00144,70294.0,70281.0,0.0417087]
["bitfinex","BTCUSD",1773175862369,0.14325443,70294.0,70281.0,0.0417087]
["bitfinex","BTCUSD",1773175862680,0.00144,70294.0,70281.0,0.0417087]
["bitfinex","BTCUSD",1773175863875,0.00011238,70295.0,70283.0,0.0417087]
["bitfinex","BTCUSD",1773175865824,0.00011238,70295.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773175866001,0.00011238,70295.0,70285.0,0.0417087]
["bitfinex","BTCUSD",1773175866202,0.00011238,70295.0,70287.0,0.0417087]
["bitfinex","BTCUSD",1773175866866,0.00023,70300.0,70287.0,0.0417087]
["bitfinex","BTCUSD",1773175867070,0.00023,70300.0,70287.0,0.04182108]
["bitfinex","BTCUSD",1773175867474,0.00022001,70295.0,70287.0,0.04182108]
["bitfinex","BTCUSD",1773175868097,0.00022001,70295.0,70289.0,0.0417087]
["bitfinex","BTCUSD",1773175870408,0.00022001,70295.0,70291.0,0.0417087]
["bitfinex","BTCUSD",1773175870567,0.00022001,70295.0,70293.0,0.0417087]
["bitfinex","BTCUSD",1773175872395,0.00022001,70295.0,70293.0,0.0711299]
["bitfinex","BTCUSD",1773175872606,0.00022001,70295.0,70294.0,0.0417087]
["bitfinex","BTCUSD",1773175872772,0.00023,70300.0,70294.0,0.0417087]
["bitfinex","BTCUSD",1773175873189,0.00023,70300.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773175873394,0.00023,70300.0,70266.0,0.30604]
["bitfinex","BTCUSD",1773175873395,0.0424002,70299.0,70266.0,0.11306672]
["bitfinex","BTCUSD",1773175873618,0.0424002,70293.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773175873815,0.0424002,70291.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773175874546,0.07113387,70290.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773175874743,0.0424002,70289.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773175875580,0.0424002,70289.0,70275.0,0.07258867]
["bitfinex","BTCUSD",1773175876490,0.11353535,70289.0,70275.0,0.07258867]
["bitfinex","BTCUSD",1773175877970,0.0424002,70289.0,70275.0,0.07258867]
["bitfinex","BTCUSD",1773175878170,0.1135352,70289.0,70275.0,0.07258867]
["bitfinex","BTCUSD",1773175878692,0.11353509,70289.0,70275.0,0.07258867]
["bitfinex","BTCUSD",1773175879305,0.0424002,70289.0,70275.0,0.07258867]
["bitfinex","BTCUSD",1773175879472,0.18421463,70289.0,70275.0,0.11623538]
["bitfinex","BTCUSD",1773175879674,0.14181443,70288.0,70275.0,0.11623538]
["bitfinex","BTCUSD",1773175879883,0.0424002,70289.0,70275.0,0.11623538]
["bitfinex","BTCUSD",1773175880916,0.18421463,70289.0,70275.0,0.11623538]
["bitfinex","BTCUSD",1773175881211,0.14181443,70288.0,70275.0,0.11623538]
["bitfinex","BTCUSD",1773175881465,0.0424002,70289.0,70275.0,0.11623538]
["bitfinex","BTCUSD",1773175882749,0.04222272,70289.0,70275.0,0.11623538]
["bitfinex","BTCUSD",1773175883322,0.04222272,70289.0,70275.0,0.11643538]
["bitfinex","BTCUSD",1773175883721,0.04244273,70289.0,70275.0,0.11643538]
["bitfinex","BTCUSD",1773175889184,0.11357773,70289.0,70275.0,0.11643538]
["bitfinex","BTCUSD",1773175892013,0.11357773,70289.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773175892014,0.04384484,70287.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773175893151,0.04348985,70287.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773175897475,0.04331236,70287.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773175899879,0.04331236,70287.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773175899880,0.04384484,70286.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773175900023,0.04384484,70286.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773175900226,0.14189166,70287.0,70276.0,0.04364671]
["bitfinex","BTCUSD",1773175900423,0.21324689,70289.0,70276.0,0.04364671]
["bitfinex","BTCUSD",1773175900627,0.14189166,70288.0,70276.0,0.04364671]
["bitfinex","BTCUSD",1773175900876,0.07135523,70289.0,70276.0,0.04364671]
["bitfinex","BTCUSD",1773175901080,0.001,70286.0,70276.0,0.04364671]
["bitfinex","BTCUSD",1773175901285,0.21324689,70289.0,70276.0,0.04364671]
["bitfinex","BTCUSD",1773175901929,0.21324689,70289.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773175902345,0.14189166,70288.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773175902567,0.14189166,70287.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773175902740,0.14189166,70288.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773175903345,0.00022001,70289.0,70277.0,0.04508671]
["bitfinex","BTCUSD",1773175903346,0.25549688,70287.0,70277.0,0.04508671]
["bitfinex","BTCUSD",1773175903557,0.14189166,70286.0,70277.0,0.04508671]
["bitfinex","BTCUSD",1773175903754,0.14189166,70285.0,70277.0,0.04508671]
["bitfinex","BTCUSD",1773175903933,0.14189166,70284.0,70277.0,0.04508671]
["bitfinex","BTCUSD",1773175904140,0.14189166,70283.0,70277.0,0.04508671]
["bitfinex","BTCUSD",1773175904362,0.14189166,70286.0,70277.0,0.04508671]
["bitfinex","BTCUSD",1773175904569,0.14189166,70285.0,70277.0,0.04508671]
["bitfinex","BTCUSD",1773175904765,0.14189166,70284.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773175904966,0.14189166,70283.0,70278.0,0.04508671]
["bitfinex","BTCUSD",1773175905134,0.14189166,70286.0,70278.0,0.04508671]
["bitfinex","BTCUSD",1773175905336,0.14189166,70285.0,70278.0,0.04508671]
["bitfinex","BTCUSD",1773175905555,0.14189166,70284.0,70278.0,0.04508671]
["bitfinex","BTCUSD",1773175905768,0.14189166,70283.0,70278.0,0.04508671]
["bitfinex","BTCUSD",1773175905987,0.14189166,70286.0,70278.0,0.04508671]
["bitfinex","BTCUSD",1773175906191,0.11360522,70287.0,70278.0,0.04508671]
["bitfinex","BTCUSD",1773175906192,0.14189166,70285.0,70278.0,0.04508671]
["bitfinex","BTCUSD",1773175906386,0.14189166,70284.0,70278.0,0.04508671]
["bitfinex","BTCUSD",1773175906613,0.14189166,70283.0,70278.0,0.04508671]
["bitfinex","BTCUSD",1773175906836,0.14189166,70286.0,70278.0,0.04508671]
["bitfinex","BTCUSD",1773175907039,0.14189166,70285.0,70278.0,0.04508671]
["bitfinex","BTCUSD",1773175907237,0.14189166,70284.0,70278.0,0.04508671]
["bitfinex","BTCUSD",1773175907540,0.07135504,70289.0,70279.0,0.04554685]
["bitfinex","BTCUSD",1773175907541,0.14228625,70286.0,70279.0,0.04554685]
["bitfinex","BTCUSD",1773175907738,0.00022001,70289.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773175907905,0.00022001,70289.0,70281.0,0.04554685]
["bitfinex","BTCUSD",1773175909599,0.00022001,70287.0,70281.0,0.04554685]
["bitfinex","BTCUSD",1773175909814,0.00022001,70287.0,70281.0,0.11668971]
["bitfinex","BTCUSD",1773175915667,0.00022001,70287.0,70279.0,0.0540071]
["bitfinex","BTCUSD",1773175915817,0.04643416,70285.0,70270.0,0.07135398]
["bitfinex","BTCUSD",1773175916024,0.07113994,70284.0,70271.0,0.07259281]
["bitfinex","BTCUSD",1773175916224,0.04643416,70283.0,70271.0,0.07259281]
["bitfinex","BTCUSD",1773175916415,0.04643416,70283.0,70271.0,0.07115281]
["bitfinex","BTCUSD",1773175916772,0.04643416,70283.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773175916972,0.04643416,70283.0,70271.0,0.07115281]
["bitfinex","BTCUSD",1773175917202,0.04643416,70283.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773175917564,0.04643416,70283.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773175917994,0.04643416,70283.0,70271.0,0.07115281]
["bitfinex","BTCUSD",1773175917995,0.04643416,70283.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773175918146,0.04643416,70283.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773175918962,0.04643416,70283.0,70272.0,0.07135208]
["bitfinex","BTCUSD",1773175919187,0.04643416,70283.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773175919994,0.04643416,70283.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773175921727,0.00022001,70287.0,70275.0,0.04442437]
["bitfinex","BTCUSD",1773175921907,0.00023,70300.0,70274.0,0.0725897]
["bitfinex","BTCUSD",1773175921908,0.00167,70300.0,70278.0,0.04442437]
["bitfinex","BTCUSD",1773175922103,0.00167,70300.0,70277.0,0.540071]
["bitfinex","BTCUSD",1773175922104,0.00023,70300.0,70286.0,0.04442437]
["bitfinex","BTCUSD",1773175922314,0.00023,70300.0,70285.0,0.0540071]
["bitfinex","BTCUSD",1773175922315,0.00023,70300.0,70289.0,0.11555925]
["bitfinex","BTCUSD",1773175922316,0.0002039,70296.0,70289.0,0.11555925]
["bitfinex","BTCUSD",1773175922895,0.0002039,70296.0,70289.0,0.04442437]
["bitfinex","BTCUSD",1773175923430,0.04643416,70294.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773175925058,0.04643416,70294.0,70285.0,0.00129204]
["bitfinex","BTCUSD",1773175925849,0.00022001,70295.0,70285.0,0.0724305]
["bitfinex","BTCUSD",1773175926056,0.00022001,70295.0,70286.0,0.04442437]
["bitfinex","BTCUSD",1773175926248,0.00022001,70294.0,70286.0,0.04442437]
["bitfinex","BTCUSD",1773175926449,0.00022001,70294.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773175926651,0.00022001,70294.0,70286.0,0.04442437]
["bitfinex","BTCUSD",1773175927942,0.00022001,70294.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773175928171,0.04665417,70294.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773175928578,0.00022001,70294.0,70284.0,0.07257939]
["bitfinex","BTCUSD",1773175929591,0.00022001,70294.0,70285.0,0.04442437]
["bitfinex","BTCUSD",1773175932120,0.00022001,70294.0,70285.0,0.11556321]
["bitfinex","BTCUSD",1773175932411,0.00022001,70294.0,70286.0,0.04442437]
["bitfinex","BTCUSD",1773175932567,0.00022001,70294.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773175933173,0.00022001,70294.0,70286.0,0.04427641]
["bitfinex","BTCUSD",1773175933692,0.00022001,70294.0,70286.0,0.1154135]
["bitfinex","BTCUSD",1773175934278,0.00022001,70294.0,70286.0,0.07113709]
["bitfinex","BTCUSD",1773175934596,0.00022001,70294.0,70287.0,0.04442437]
["bitfinex","BTCUSD",1773175935154,0.00022001,70294.0,70288.0,0.04442437]
["bitfinex","BTCUSD",1773175935735,0.0002039,70296.0,70288.0,0.04442437]
["bitfinex","BTCUSD",1773175935931,0.0002039,70296.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773175936334,0.0002039,70296.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773175936717,0.0002039,70296.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773175936913,0.0002039,70296.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773175937297,0.0002039,70296.0,70291.0,0.07257286]
["bitfinex","BTCUSD",1773175937867,0.0002039,70296.0,70291.0,0.11699723]
["bitfinex","BTCUSD",1773175938543,0.0002039,70296.0,70291.0,0.11684928]
["bitfinex","BTCUSD",1773175939240,0.0002039,70296.0,70291.0,0.11670131]
["bitfinex","BTCUSD",1773175940596,0.0002039,70296.0,70278.0,0.07114505]
["bitfinex","BTCUSD",1773175940597,0.0460975,70295.0,70278.0,0.07114505]
["bitfinex","BTCUSD",1773175940717,0.0460975,70295.0,70275.0,0.04206061]
["bitfinex","BTCUSD",1773175940718,0.0460975,70295.0,70282.0,0.07114195]
["bitfinex","BTCUSD",1773175940922,0.0460975,70295.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773175942380,0.0460975,70295.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773175943343,0.00042391,70296.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773175943507,0.00042391,70296.0,70287.0,0.04206061]
["bitfinex","BTCUSD",1773175949162,0.00042391,70296.0,70287.0,0.04226061]
["bitfinex","BTCUSD",1773175951405,0.00042391,70296.0,70287.0,0.11339747]
["bitfinex","BTCUSD",1773175953879,0.00042391,70296.0,70288.0,0.04206061]
["bitfinex","BTCUSD",1773175954267,0.00042391,70296.0,70278.0,0.04206061]
["bitfinex","BTCUSD",1773175954434,0.00042391,70296.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773175954435,0.0460975,70295.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773175955271,0.07112982,70294.0,70278.0,0.07258577]
["bitfinex","BTCUSD",1773175955434,0.0460975,70293.0,70278.0,0.07258577]
["bitfinex","BTCUSD",1773175958051,0.0460975,70291.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773175958435,0.14195824,70293.0,70279.0,0.04206061]
["bitfinex","BTCUSD",1773175958634,0.11722762,70294.0,70279.0,0.04206061]
["bitfinex","BTCUSD",1773175958898,0.0460975,70293.0,70279.0,0.04206061]
["bitfinex","BTCUSD",1773175960383,0.0460975,70293.0,70277.0,0.07134696]
["bitfinex","BTCUSD",1773175960384,0.05667077,70288.0,70277.0,0.0002]
["bitfinex","BTCUSD",1773175960591,0.0460975,70287.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773175960760,0.05667077,70288.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773175961356,0.19862901,70288.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773175961554,0.05667077,70288.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773175964368,0.14213021,70292.0,70278.0,0.07258529]
["bitfinex","BTCUSD",1773175964577,0.25935926,70293.0,70279.0,0.04206061]
["bitfinex","BTCUSD",1773175964752,0.0460975,70292.0,70279.0,0.04206061]
["bitfinex","BTCUSD",1773175965316,0.0460975,70292.0,70279.0,0.0416168]
["bitfinex","BTCUSD",1773175965848,0.1172298,70292.0,70279.0,0.0416168]
["bitfinex","BTCUSD",1773175966054,0.25936001,70292.0,70279.0,0.0416168]
["bitfinex","BTCUSD",1773175968032,0.14213021,70292.0,70281.0,0.04329104]
["bitfinex","BTCUSD",1773175968340,0.14235022,70295.0,70281.0,0.04329104]
["bitfinex","BTCUSD",1773175968488,0.00022001,70295.0,70281.0,0.04299528]
["bitfinex","BTCUSD",1773175968919,0.07134921,70295.0,70281.0,0.04299528]
["bitfinex","BTCUSD",1773175969174,0.00144,70294.0,70281.0,0.04299528]
["bitfinex","BTCUSD",1773175969569,0.00144,70293.0,70281.0,0.11413785]
["bitfinex","BTCUSD",1773175969982,0.07134885,70295.0,70281.0,0.11413785]
["bitfinex","BTCUSD",1773175970281,0.00144,70293.0,70281.0,0.11413785]
["bitfinex","BTCUSD",1773175970430,0.07134885,70295.0,70281.0,0.11413785]
["bitfinex","BTCUSD",1773175970629,0.00144,70294.0,70281.0,0.11413785]
["bitfinex","BTCUSD",1773175971086,0.00022001,70295.0,70281.0,0.11413785]
["bitfinex","BTCUSD",1773175971254,0.00144,70294.0,70282.0,0.0443577]
["bitfinex","BTCUSD",1773175971932,0.00022001,70295.0,70282.0,0.0443577]
["bitfinex","BTCUSD",1773175972446,0.00166001,70295.0,70282.0,0.0443577]
["bitfinex","BTCUSD",1773175972641,0.00166001,70295.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773175972847,0.0713492,70295.0,70282.0,0.0443577]
["bitfinex","BTCUSD",1773175973048,0.0727892,70295.0,70282.0,0.0443577]
["bitfinex","BTCUSD",1773175973885,0.0713492,70295.0,70282.0,0.0443577]
["bitfinex","BTCUSD",1773175974081,0.0727892,70295.0,70282.0,0.0443577]
["bitfinex","BTCUSD",1773175974457,0.00022001,70295.0,70283.0,0.0443577]
["bitfinex","BTCUSD",1773175974825,0.00022001,70295.0,70286.0,0.0443577]
["bitfinex","BTCUSD",1773175975963,4.267e-05,70299.0,70286.0,0.0443577]
["bitfinex","BTCUSD",1773175976130,4.267e-05,70299.0,70289.0,0.053986]
["bitfinex","BTCUSD",1773175976340,4.267e-05,70299.0,70290.0,0.0443577]
["bitfinex","BTCUSD",1773175977451,4.267e-05,70299.0,70292.0,0.0443577]
["bitfinex","BTCUSD",1773175979941,4.267e-05,70299.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773175980147,4.267e-05,70299.0,70294.0,0.0443577]
["bitfinex","BTCUSD",1773175980482,0.00022001,70304.0,70294.0,0.0443577]
["bitfinex","BTCUSD",1773175980686,0.00022001,70311.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773175980687,0.00022001,70311.0,70296.0,0.0443577]
["bitfinex","BTCUSD",1773175980859,0.00022001,70311.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773175980860,0.00022001,70308.0,70300.0,0.0443577]
["bitfinex","BTCUSD",1773175981060,0.00022001,70308.0,70300.0,0.04420996]
["bitfinex","BTCUSD",1773175982286,0.00022001,70308.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773175982478,0.00022001,70311.0,70302.0,0.0443577]
["bitfinex","BTCUSD",1773175982816,0.00022001,70311.0,70304.0,0.0443577]
["bitfinex","BTCUSD",1773175984388,0.00022001,70311.0,70306.0,0.0443577]
["bitfinex","BTCUSD",1773175985478,0.00022001,70316.0,70306.0,0.0443577]
["bitfinex","BTCUSD",1773175985693,0.00022001,70316.0,70307.0,0.0443577]
["bitfinex","BTCUSD",1773175986506,0.00022001,70316.0,70308.0,0.11547336]
["bitfinex","BTCUSD",1773175986810,0.00022001,70316.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773175988027,0.0002787,70316.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773175989235,0.00022001,70311.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773175989696,0.00022001,70311.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773175990869,0.04212598,70319.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773175991064,0.04212598,70319.0,70308.0,0.07111562]
["bitfinex","BTCUSD",1773175991290,0.04212598,70319.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773175991491,0.00133872,70320.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773175991667,0.04212598,70319.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773175992897,0.04212598,70319.0,70303.0,0.07111869]
["bitfinex","BTCUSD",1773175992898,0.04212598,70317.0,70293.0,0.07113071]
["bitfinex","BTCUSD",1773175993114,0.04212598,70315.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773175993777,0.00144,70316.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773175993778,0.04212598,70313.0,70300.0,0.053986]
["bitfinex","BTCUSD",1773175993979,0.07254821,70316.0,70301.0,0.0443577]
["bitfinex","BTCUSD",1773175994182,0.11467419,70316.0,70301.0,0.0443577]
["bitfinex","BTCUSD",1773175994379,0.04356598,70316.0,70301.0,0.0443577]
["bitfinex","BTCUSD",1773175994763,0.07254792,70316.0,70301.0,0.0443577]
["bitfinex","BTCUSD",1773175995106,0.04212598,70315.0,70301.0,0.0443577]
["bitfinex","BTCUSD",1773175995286,0.04356598,70315.0,70301.0,0.0443577]
["bitfinex","BTCUSD",1773175997301,0.1146749,70315.0,70301.0,0.0443577]
["bitfinex","BTCUSD",1773175998161,0.1146749,70315.0,70301.0,0.11548005]
["bitfinex","BTCUSD",1773175998315,0.04356598,70315.0,70301.0,0.11548005]
["bitfinex","BTCUSD",1773175998662,5.867e-05,70317.0,70302.0,0.0443577]
["bitfinex","BTCUSD",1773175998985,5.867e-05,70317.0,70307.0,0.053986]
["bitfinex","BTCUSD",1773175999191,5.867e-05,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773175999409,5.867e-05,70317.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773176000538,5.867e-05,70317.0,70308.0,0.07255563]
["bitfinex","BTCUSD",1773176002123,5.867e-05,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176002327,0.04121432,70316.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773176002679,0.04121432,70316.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176003198,0.00027868,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176004059,0.001,70316.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176004492,0.00027868,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176004696,0.00127868,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176005255,0.001,70316.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176005465,0.00027868,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176006023,0.00127868,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176007067,0.00027868,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176007950,0.001,70316.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176008097,0.00027868,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176008502,0.00127868,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176008703,0.00027868,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176010027,0.001,70316.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176010412,0.00027868,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176010611,0.00127868,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176010843,0.00027868,70317.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176011184,0.001,70316.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176011346,0.001,70316.0,70308.0,0.00164]
["bitfinex","BTCUSD",1773176011549,0.00027868,70317.0,70308.0,0.00164]
["bitfinex","BTCUSD",1773176011761,0.00027868,70317.0,70300.0,0.054186]
["bitfinex","BTCUSD",1773176011762,0.05395928,70313.0,70298.0,0.07132575]
["bitfinex","BTCUSD",1773176011956,0.04121432,70311.0,70298.0,0.07276575]
["bitfinex","BTCUSD",1773176023165,0.04121432,70311.0,70298.0,0.11471845]
["bitfinex","BTCUSD",1773176023370,0.00144,70312.0,70298.0,0.07276575]
["bitfinex","BTCUSD",1773176023619,0.00144,70312.0,70300.0,0.09591198]
["bitfinex","BTCUSD",1773176024170,0.14197503,70314.0,70300.0,0.09591198]
["bitfinex","BTCUSD",1773176024424,0.00144,70314.0,70300.0,0.09591198]
["bitfinex","BTCUSD",1773176025048,0.00022001,70311.0,70300.0,0.09591198]
["bitfinex","BTCUSD",1773176025238,0.00022001,70311.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773176025384,0.00022001,70311.0,70302.0,0.0419527]
["bitfinex","BTCUSD",1773176027663,0.00022001,70311.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773176027840,0.00022001,70311.0,70304.0,0.04285971]
["bitfinex","BTCUSD",1773176028245,0.00022001,70311.0,70300.0,0.05395928]
["bitfinex","BTCUSD",1773176028246,0.04201166,70309.0,70282.0,0.0001588]
["bitfinex","BTCUSD",1773176028442,0.05434609,70310.0,70282.0,0.0001588]
["bitfinex","BTCUSD",1773176028443,0.04201166,70292.0,70282.0,0.0001588]
["bitfinex","BTCUSD",1773176029536,0.04201166,70292.0,70282.0,0.07134335]
["bitfinex","BTCUSD",1773176030087,0.00144,70297.0,70282.0,0.07134335]
["bitfinex","BTCUSD",1773176030608,0.07256687,70297.0,70282.0,0.07134335]
["bitfinex","BTCUSD",1773176030785,0.11353017,70297.0,70282.0,0.07134335]
["bitfinex","BTCUSD",1773176030991,0.0409633,70296.0,70282.0,0.07134335]
["bitfinex","BTCUSD",1773176031357,0.0409633,70296.0,70282.0,0.00020147]
["bitfinex","BTCUSD",1773176032121,0.0409633,70295.0,70282.0,0.00040147]
["bitfinex","BTCUSD",1773176034892,0.0409633,70295.0,70282.0,0.07154318]
["bitfinex","BTCUSD",1773176036454,0.14178814,70298.0,70285.0,0.05395928]
["bitfinex","BTCUSD",1773176036604,0.14317992,70304.0,70286.0,0.04582204]
["bitfinex","BTCUSD",1773176036805,0.00144,70304.0,70290.0,0.09834132]
["bitfinex","BTCUSD",1773176038019,0.00144,70304.0,70290.0,0.04438204]
["bitfinex","BTCUSD",1773176038660,0.00144,70304.0,70290.0,0.11551515]
["bitfinex","BTCUSD",1773176038965,0.14317992,70304.0,70290.0,0.11551515]
["bitfinex","BTCUSD",1773176039167,0.00144,70304.0,70290.0,0.11551515]
["bitfinex","BTCUSD",1773176039756,0.00144,70304.0,70291.0,0.04438204]
["bitfinex","BTCUSD",1773176040912,0.00144,70304.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773176041114,0.00144,70307.0,70293.0,0.04438204]
["bitfinex","BTCUSD",1773176041237,0.00144,70307.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773176041444,0.00144,70307.0,70242.0,0.70080408]
["bitfinex","BTCUSD",1773176041445,0.0409633,70299.0,70281.0,0.07134241]
["bitfinex","BTCUSD",1773176041687,0.0409633,70297.0,70282.0,0.07154305]
["bitfinex","BTCUSD",1773176042189,0.0409633,70297.0,70283.0,0.07134013]
["bitfinex","BTCUSD",1773176043465,0.0409633,70297.0,70283.0,0.07160433]
["bitfinex","BTCUSD",1773176043685,0.0409633,70297.0,70283.0,0.0004642]
["bitfinex","BTCUSD",1773176043686,0.0409633,70296.0,70283.0,0.0004642]
["bitfinex","BTCUSD",1773176044564,0.0409633,70296.0,70283.0,0.07160477]
["bitfinex","BTCUSD",1773176047919,0.0409633,70296.0,70283.0,0.07304477]
["bitfinex","BTCUSD",1773176048751,0.0409633,70296.0,70283.0,0.07160477]
["bitfinex","BTCUSD",1773176049143,0.0409633,70296.0,70283.0,0.0004642]
["bitfinex","BTCUSD",1773176049144,0.07112881,70295.0,70283.0,0.0004642]
["bitfinex","BTCUSD",1773176049357,0.0409633,70292.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773176049538,0.0409633,70290.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773176049743,0.0409633,70290.0,70277.0,0.0003271]
["bitfinex","BTCUSD",1773176049943,0.0409633,70290.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773176050355,0.05381239,70289.0,70277.0,0.0003271]
["bitfinex","BTCUSD",1773176050568,0.0409633,70288.0,70274.0,0.07134988]
["bitfinex","BTCUSD",1773176050971,0.0409633,70288.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773176051194,0.07113643,70288.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773176051414,0.0409633,70287.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773176052245,0.0409633,70287.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773176052458,0.0409633,70287.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773176052740,0.0409633,70287.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773176053958,0.0409633,70286.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773176055324,0.0409633,70284.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773176055512,0.0409633,70284.0,70270.0,0.0003271]
["bitfinex","BTCUSD",1773176055710,0.00144,70285.0,70231.0,0.76648395]
["bitfinex","BTCUSD",1773176055711,0.0409633,70279.0,70264.0,0.00582]
["bitfinex","BTCUSD",1773176055965,0.0409633,70277.0,70264.0,0.00582]
["bitfinex","BTCUSD",1773176056114,0.0409633,70275.0,70264.0,0.00582]
["bitfinex","BTCUSD",1773176058171,0.07114968,70275.0,70264.0,0.00582]
["bitfinex","BTCUSD",1773176058488,0.0409633,70274.0,70264.0,0.00582]
["bitfinex","BTCUSD",1773176060626,0.07115066,70274.0,70264.0,0.00582]
["bitfinex","BTCUSD",1773176060768,0.05395928,70270.0,70256.0,0.0003271]
["bitfinex","BTCUSD",1773176060976,0.04005947,70269.0,70256.0,0.0003271]
["bitfinex","BTCUSD",1773176061192,0.00144,70268.0,70256.0,0.0003271]
["bitfinex","BTCUSD",1773176061390,0.04005947,70267.0,70256.0,0.0003271]
["bitfinex","BTCUSD",1773176061638,0.00144,70268.0,70256.0,0.07149536]
["bitfinex","BTCUSD",1773176062015,0.00144,70268.0,70256.0,0.07160784]
["bitfinex","BTCUSD",1773176063452,0.07114602,70278.0,70258.0,0.05395928]
["bitfinex","BTCUSD",1773176063602,0.04149947,70277.0,70259.0,0.04290613]
["bitfinex","BTCUSD",1773176064291,0.04005947,70275.0,70259.0,0.04290613]
["bitfinex","BTCUSD",1773176064702,0.04005947,70275.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773176066313,0.04005947,70273.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773176066676,0.04005947,70273.0,70259.0,0.00164]
["bitfinex","BTCUSD",1773176067753,0.04005947,70273.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773176067980,0.04005947,70273.0,70256.0,0.00043958]
["bitfinex","BTCUSD",1773176068225,0.04149947,70273.0,70256.0,0.07160768]
["bitfinex","BTCUSD",1773176068458,0.11265105,70273.0,70256.0,0.07160768]
["bitfinex","BTCUSD",1773176068692,0.11265105,70273.0,70257.0,0.04290613]
["bitfinex","BTCUSD",1773176070228,0.04149947,70273.0,70257.0,0.04290613]
["bitfinex","BTCUSD",1773176070384,0.00144,70273.0,70261.0,0.04290613]
["bitfinex","BTCUSD",1773176072217,0.00144,70273.0,70260.0,0.05546525]
["bitfinex","BTCUSD",1773176072218,0.04005947,70272.0,70256.0,0.00043958]
["bitfinex","BTCUSD",1773176072428,0.04005947,70272.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773176072630,0.04005947,70269.0,70256.0,0.00043958]
["bitfinex","BTCUSD",1773176073348,0.04005947,70269.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773176073751,0.00144,70269.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773176074282,0.00166001,70275.0,70262.0,0.04290613]
["bitfinex","BTCUSD",1773176074482,0.00166001,70275.0,70262.0,0.11406828]
["bitfinex","BTCUSD",1773176075168,0.00166001,70275.0,70263.0,0.04290613]
["bitfinex","BTCUSD",1773176075418,0.0001271,70281.0,70266.0,0.04290613]
["bitfinex","BTCUSD",1773176075597,0.0001271,70281.0,70270.0,0.09693138]
["bitfinex","BTCUSD",1773176075828,0.0001271,70281.0,70271.0,0.04434613]
["bitfinex","BTCUSD",1773176076758,0.0001271,70281.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773176076984,0.0001271,70281.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773176077622,0.0001271,70281.0,70271.0,0.07259268]
["bitfinex","BTCUSD",1773176078254,0.0001271,70281.0,70272.0,0.04290613]
["bitfinex","BTCUSD",1773176078668,0.0001271,70281.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773176078792,0.0001271,70281.0,70271.0,0.0725929]
["bitfinex","BTCUSD",1773176081845,0.00034711,70281.0,70271.0,0.0725929]
["bitfinex","BTCUSD",1773176085538,0.00034711,70281.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773176085739,0.04005947,70280.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773176089043,0.04027948,70280.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773176089983,0.04027948,70280.0,70272.0,0.07259175]
["bitfinex","BTCUSD",1773176090183,0.00022001,70280.0,70272.0,0.07259175]
["bitfinex","BTCUSD",1773176098637,0.00022001,70280.0,70272.0,0.07279175]
["bitfinex","BTCUSD",1773176106520,0.07147623,70295.0,70278.0,0.03961328]
["bitfinex","BTCUSD",1773176106714,0.00022001,70280.0,70279.0,0.04105328]
["bitfinex","BTCUSD",1773176107615,0.07147619,70295.0,70279.0,0.11219828]
["bitfinex","BTCUSD",1773176107837,0.00034711,70295.0,70279.0,0.11219828]
["bitfinex","BTCUSD",1773176108146,0.00178711,70295.0,70279.0,0.11219828]
["bitfinex","BTCUSD",1773176108471,0.00034711,70295.0,70280.0,0.03961328]
["bitfinex","BTCUSD",1773176108672,0.00178711,70295.0,70280.0,0.03961328]
["bitfinex","BTCUSD",1773176108874,0.00041641,70288.0,70280.0,0.03961328]
["bitfinex","BTCUSD",1773176109428,0.00034711,70295.0,70280.0,0.03961328]
["bitfinex","BTCUSD",1773176109429,1e-08,70290.0,70280.0,0.03961328]
["bitfinex","BTCUSD",1773176109597,1e-08,70290.0,70282.0,0.03961328]
["bitfinex","BTCUSD",1773176112835,1e-08,70292.0,70284.0,0.03961328]
["bitfinex","BTCUSD",1773176113010,1e-08,70292.0,70286.0,0.03961328]
["bitfinex","BTCUSD",1773176113577,0.00034711,70295.0,70292.0,0.00022001]
["bitfinex","BTCUSD",1773176113757,0.00022001,70296.0,70292.0,0.00166001]
["bitfinex","BTCUSD",1773176116780,0.00022001,70296.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773176123764,0.00022001,70296.0,70292.0,0.07257158]
["bitfinex","BTCUSD",1773176134044,0.00022001,70296.0,70292.0,0.07277158]
["bitfinex","BTCUSD",1773176136109,0.00022001,70296.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773176136315,0.03573883,70296.0,70291.0,0.03494185]
["bitfinex","BTCUSD",1773176136509,0.03573883,70296.0,70290.0,0.07257184]
["bitfinex","BTCUSD",1773176136910,0.07134846,70296.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773176137111,0.07134846,70296.0,70270.0,0.21284577]
["bitfinex","BTCUSD",1773176137112,0.03551882,70293.0,70270.0,0.21284577]
["bitfinex","BTCUSD",1773176137316,0.03551882,70288.0,70272.0,0.0713517]
["bitfinex","BTCUSD",1773176137541,0.04198269,70289.0,70272.0,0.0727917]
["bitfinex","BTCUSD",1773176137542,0.03551882,70286.0,70272.0,0.0727917]
["bitfinex","BTCUSD",1773176139112,0.00144,70285.0,70272.0,0.0727917]
["bitfinex","BTCUSD",1773176142307,0.03551882,70285.0,70272.0,0.0727917]
["bitfinex","BTCUSD",1773176147537,0.00144,70286.0,70273.0,0.03762075]
["bitfinex","BTCUSD",1773176147856,0.00144,70286.0,70276.0,0.03762075]
["bitfinex","BTCUSD",1773176148055,0.0001835,70287.0,70276.0,0.03762075]
["bitfinex","BTCUSD",1773176148257,0.0001835,70287.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773176149216,0.0001835,70287.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773176154254,0.0001835,70287.0,70278.0,0.07258575]
["bitfinex","BTCUSD",1773176156215,0.0001835,70287.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773176158083,0.0001835,70287.0,70278.0,0.07258583]
["bitfinex","BTCUSD",1773176158284,0.0001835,70287.0,70279.0,0.03773732]
["bitfinex","BTCUSD",1773176158867,0.0001835,70287.0,70278.0,0.07258583]
["bitfinex","BTCUSD",1773176158868,0.03590683,70287.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773176159072,0.0001835,70287.0,70278.0,0.07258555]
["bitfinex","BTCUSD",1773176159196,0.0001835,70287.0,70278.0,0.11032287]
["bitfinex","BTCUSD",1773176159654,0.00040351,70287.0,70278.0,0.11032287]
["bitfinex","BTCUSD",1773176160848,0.07123221,70293.0,70288.0,0.03773732]
["bitfinex","BTCUSD",1773176160849,0.00010136,70293.0,70288.0,0.03773732]
["bitfinex","BTCUSD",1773176161199,0.00010136,70293.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773176164390,0.00010136,70293.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773176167460,0.00032137,70293.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773176170406,0.03716333,70292.0,70270.0,0.07115399]
["bitfinex","BTCUSD",1773176170617,0.03716333,70292.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773176171261,0.03716333,70292.0,70280.0,0.05397822]
["bitfinex","BTCUSD",1773176171665,0.03716333,70292.0,70279.0,0.03773732]
["bitfinex","BTCUSD",1773176172572,0.10829613,70292.0,70279.0,0.03773732]
["bitfinex","BTCUSD",1773176175207,0.10829613,70292.0,70279.0,0.03793732]
["bitfinex","BTCUSD",1773176181378,0.07257291,70291.0,70279.0,0.03793732]
["bitfinex","BTCUSD",1773176184894,0.00022001,70292.0,70281.0,0.03837179]
["bitfinex","BTCUSD",1773176185063,0.00022001,70292.0,70283.0,0.03837179]
["bitfinex","BTCUSD",1773176187368,0.00022001,70292.0,70284.0,0.10951173]
["bitfinex","BTCUSD",1773176189943,0.00022001,70292.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773176190153,0.00022001,70292.0,70285.0,0.03837179]
["bitfinex","BTCUSD",1773176194198,0.00022001,70292.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773176194967,0.00022001,70292.0,70286.0,0.10950971]
["bitfinex","BTCUSD",1773176200064,0.00042181,70292.0,70286.0,0.10950971]
["bitfinex","BTCUSD",1773176200269,0.00022001,70295.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773176200478,0.00030001,70295.0,70287.0,0.03837179]
["bitfinex","BTCUSD",1773176200922,0.00030001,70295.0,70288.0,0.03981179]
["bitfinex","BTCUSD",1773176202247,0.00030001,70295.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773176203062,0.00030001,70295.0,70288.0,0.03981179]
["bitfinex","BTCUSD",1773176204094,0.00030001,70295.0,70288.0,0.11094767]
["bitfinex","BTCUSD",1773176204290,0.00030001,70295.0,70288.0,0.03981179]
["bitfinex","BTCUSD",1773176204502,0.00030001,70295.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773176205364,0.0001229,70295.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773176206365,0.00034641,70296.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773176207173,0.0390646,70296.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773176214434,0.0390646,70296.0,70288.0,0.0725753]
["bitfinex","BTCUSD",1773176214861,0.00034641,70296.0,70288.0,0.0725753]
["bitfinex","BTCUSD",1773176217808,0.00034641,70296.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773176220382,0.00034641,70296.0,70279.0,0.07134491]
["bitfinex","BTCUSD",1773176220383,0.14355454,70295.0,70279.0,0.07134491]
["bitfinex","BTCUSD",1773176220600,0.03786514,70293.0,70280.0,0.05397986]
["bitfinex","BTCUSD",1773176222444,0.03786514,70293.0,70280.0,0.12512332]
["bitfinex","BTCUSD",1773176223669,0.02398315,70293.0,70280.0,0.12512332]
["bitfinex","BTCUSD",1773176223900,0.09511409,70293.0,70280.0,0.05397986]
["bitfinex","BTCUSD",1773176224242,0.02398315,70293.0,70280.0,0.05417986]
["bitfinex","BTCUSD",1773176225030,0.02398315,70293.0,70280.0,0.12532363]
["bitfinex","BTCUSD",1773176229995,0.02542315,70293.0,70280.0,0.12532363]
["bitfinex","BTCUSD",1773176230358,0.00144,70293.0,70280.0,0.12532363]
["bitfinex","BTCUSD",1773176230564,0.00144,70293.0,70281.0,0.03923452]
["bitfinex","BTCUSD",1773176230948,0.00034641,70296.0,70281.0,0.03923452]
["bitfinex","BTCUSD",1773176231083,0.00178641,70296.0,70281.0,0.03923452]
["bitfinex","BTCUSD",1773176233119,0.00178641,70296.0,70283.0,0.03923452]
["bitfinex","BTCUSD",1773176233517,0.00178641,70296.0,70286.0,0.05397986]
["bitfinex","BTCUSD",1773176234232,0.00178641,70296.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773176236255,0.00178641,70296.0,70284.0,0.07257966]
["bitfinex","BTCUSD",1773176237664,0.03786514,70295.0,70281.0,0.07114249]
["bitfinex","BTCUSD",1773176240340,0.07112909,70295.0,70279.0,0.00028]
["bitfinex","BTCUSD",1773176240510,0.03891138,70288.0,70277.0,0.0725869]
["bitfinex","BTCUSD",1773176240652,0.0404207,70288.0,70277.0,0.0711469]
["bitfinex","BTCUSD",1773176243000,0.0404207,70288.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773176243328,0.0404207,70288.0,70277.0,0.07134703]
["bitfinex","BTCUSD",1773176248956,0.07264579,70288.0,70271.0,0.04143178]
["bitfinex","BTCUSD",1773176249283,0.09289124,70282.0,70272.0,0.07135206]
["bitfinex","BTCUSD",1773176249432,0.09433124,70282.0,70272.0,0.07135206]
["bitfinex","BTCUSD",1773176249647,0.04035138,70282.0,70272.0,0.07135206]
["bitfinex","BTCUSD",1773176249847,0.09433124,70282.0,70272.0,0.07135206]
["bitfinex","BTCUSD",1773176251563,0.04035138,70282.0,70272.0,0.07135206]
["bitfinex","BTCUSD",1773176251991,0.00144,70282.0,70272.0,0.07135206]
["bitfinex","BTCUSD",1773176253627,0.11004956,70286.0,70272.0,0.07135206]
["bitfinex","BTCUSD",1773176253828,0.00144,70282.0,70272.0,0.07135206]
["bitfinex","BTCUSD",1773176258073,6.932e-05,70288.0,70273.0,0.04110538]
["bitfinex","BTCUSD",1773176258387,0.00144,70287.0,70273.0,0.04110538]
["bitfinex","BTCUSD",1773176259370,6.932e-05,70288.0,70273.0,0.04110538]
["bitfinex","BTCUSD",1773176259575,0.00144,70287.0,70273.0,0.04110538]
["bitfinex","BTCUSD",1773176262158,0.00144,70287.0,70275.0,0.04110538]
["bitfinex","BTCUSD",1773176263639,0.00166001,70287.0,70275.0,0.04110538]
["bitfinex","BTCUSD",1773176265503,0.00166001,70287.0,70273.0,0.07115006]
["bitfinex","BTCUSD",1773176265504,0.03891138,70286.0,70273.0,0.07115006]
["bitfinex","BTCUSD",1773176265844,0.03891138,70286.0,70272.0,0.07135194]
["bitfinex","BTCUSD",1773176266849,0.21483601,70287.0,70267.0,0.07115705]
["bitfinex","BTCUSD",1773176266850,0.05401697,70282.0,70267.0,0.07115705]
["bitfinex","BTCUSD",1773176267103,0.0393371,70281.0,70267.0,0.07115705]
["bitfinex","BTCUSD",1773176267307,0.0393371,70279.0,70267.0,0.07115705]
["bitfinex","BTCUSD",1773176268278,0.00144,70280.0,70267.0,0.07115705]
["bitfinex","BTCUSD",1773176268487,0.00144,70280.0,70268.0,0.03941763]
["bitfinex","BTCUSD",1773176269337,0.00144,70280.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773176269552,0.00144,70280.0,70269.0,0.03835879]
["bitfinex","BTCUSD",1773176271937,0.00022001,70282.0,70270.0,0.09237576]
["bitfinex","BTCUSD",1773176272277,0.00022001,70282.0,70270.0,0.05401697]
["bitfinex","BTCUSD",1773176273132,0.00144,70281.0,70270.0,0.05401697]
["bitfinex","BTCUSD",1773176274246,0.00144,70281.0,70269.0,0.03835879]
["bitfinex","BTCUSD",1773176274570,0.0728024,70282.0,70269.0,0.03835879]
["bitfinex","BTCUSD",1773176274944,0.11161864,70282.0,70269.0,0.03835879]
["bitfinex","BTCUSD",1773176278322,0.25383828,70282.0,70269.0,0.03835879]
["bitfinex","BTCUSD",1773176278526,0.11161864,70282.0,70269.0,0.03835879]
["bitfinex","BTCUSD",1773176278842,0.25383828,70282.0,70269.0,0.03835879]
["bitfinex","BTCUSD",1773176279163,0.11161864,70282.0,70269.0,0.03835879]
["bitfinex","BTCUSD",1773176279576,0.25383699,70282.0,70269.0,0.03835879]
["bitfinex","BTCUSD",1773176279774,0.11161864,70282.0,70269.0,0.03835879]
["bitfinex","BTCUSD",1773176279973,0.25383699,70282.0,70269.0,0.03835879]
["bitfinex","BTCUSD",1773176280914,0.03881624,70279.0,70250.0,0.03871519]
["bitfinex","BTCUSD",1773176281115,0.03881624,70271.0,70258.0,0.07116569]
["bitfinex","BTCUSD",1773176281360,0.14221835,70275.0,70261.0,0.07136318]
["bitfinex","BTCUSD",1773176281561,0.14221835,70276.0,70262.0,0.03835879]
["bitfinex","BTCUSD",1773176281763,0.00144,70279.0,70262.0,0.03835879]
["bitfinex","BTCUSD",1773176282382,0.00144,70279.0,70263.0,0.03979879]
["bitfinex","BTCUSD",1773176282946,0.00144,70279.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773176283206,0.0725855,70279.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773176283410,0.00144,70279.0,70264.0,0.10951898]
["bitfinex","BTCUSD",1773176283570,0.14365835,70279.0,70264.0,0.10951898]
["bitfinex","BTCUSD",1773176283958,0.00144,70279.0,70264.0,0.10951898]
["bitfinex","BTCUSD",1773176285358,0.00144,70279.0,70264.0,0.10971898]
["bitfinex","BTCUSD",1773176285542,0.00166001,70279.0,70264.0,0.10971898]
["bitfinex","BTCUSD",1773176287021,0.04047625,70279.0,70264.0,0.10971898]
["bitfinex","BTCUSD",1773176294428,0.04047625,70279.0,70264.0,0.10957141]
["bitfinex","BTCUSD",1773176295045,0.03881624,70278.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773176295485,0.03881624,70278.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773176295486,0.03881624,70276.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773176296742,0.03881624,70276.0,70261.0,0.07136295]
["bitfinex","BTCUSD",1773176298777,0.03881624,70274.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773176298977,0.04025624,70273.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773176303543,0.04082391,70272.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773176304951,0.04082391,70272.0,70260.0,0.042727]
["bitfinex","BTCUSD",1773176305952,0.04082391,70272.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773176307697,0.04082391,70272.0,70261.0,0.07136311]
["bitfinex","BTCUSD",1773176309568,0.07136603,70279.0,70261.0,0.07136311]
["bitfinex","BTCUSD",1773176309774,0.00022001,70279.0,70270.0,0.03985971]
["bitfinex","BTCUSD",1773176310845,0.00166001,70279.0,70270.0,0.03985971]
["bitfinex","BTCUSD",1773176311898,0.00166001,70279.0,70270.0,0.03942845]
["bitfinex","BTCUSD",1773176313413,0.00022001,70279.0,70270.0,0.03942845]
["bitfinex","BTCUSD",1773176316919,0.00022001,70279.0,70270.0,0.07115312]
["bitfinex","BTCUSD",1773176317130,0.00022001,70279.0,70271.0,0.03985971]
["bitfinex","BTCUSD",1773176321009,0.00022001,70279.0,70269.0,0.07115498]
["bitfinex","BTCUSD",1773176321216,0.00022001,70279.0,70268.0,0.07115429]
["bitfinex","BTCUSD",1773176321895,0.00022001,70279.0,70268.0,0.111014]
["bitfinex","BTCUSD",1773176322942,0.00022001,70279.0,70269.0,0.07135477]
["bitfinex","BTCUSD",1773176329721,0.00022001,70279.0,70269.0,0.11030907]
["bitfinex","BTCUSD",1773176329947,0.00022001,70279.0,70270.0,0.0389543]
["bitfinex","BTCUSD",1773176330700,0.00022001,70279.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773176330895,0.00022001,70279.0,70090.0,1.42202034]
["bitfinex","BTCUSD",1773176330896,0.03905042,70278.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773176331094,0.00022001,70279.0,70263.0,0.0389543]
["bitfinex","BTCUSD",1773176331302,0.11019656,70278.0,70263.0,0.0389543]
["bitfinex","BTCUSD",1773176331435,0.11019656,70278.0,70264.0,0.0389543]
["bitfinex","BTCUSD",1773176331622,0.07114614,70278.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773176331825,0.07114614,70278.0,70250.0,0.0003564]
["bitfinex","BTCUSD",1773176331826,0.03905042,70269.0,70251.0,0.10393305]
["bitfinex","BTCUSD",1773176332039,0.00144,70268.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773176332250,0.03905042,70266.0,70251.0,0.07117235]
["bitfinex","BTCUSD",1773176332451,0.04049042,70265.0,70251.0,0.07117235]
["bitfinex","BTCUSD",1773176332663,0.00144,70264.0,70251.0,0.07117235]
["bitfinex","BTCUSD",1773176333530,0.00144,70264.0,70252.0,0.0389543]
["bitfinex","BTCUSD",1773176335441,0.00144,70264.0,70253.0,0.11012563]
["bitfinex","BTCUSD",1773176337291,0.00144,70264.0,70252.0,0.07117133]
["bitfinex","BTCUSD",1773176337508,0.00144,70264.0,70253.0,0.0389543]
["bitfinex","BTCUSD",1773176339360,0.03905042,70263.0,70252.0,0.07117133]
["bitfinex","BTCUSD",1773176340422,0.03905042,70263.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773176340423,0.03905042,70263.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773176340599,0.03905042,70262.0,70245.0,0.07117891]
["bitfinex","BTCUSD",1773176341298,0.03905042,70262.0,70244.0,0.07117982]
["bitfinex","BTCUSD",1773176341472,0.03905042,70259.0,70244.0,0.07117982]
["bitfinex","BTCUSD",1773176342334,0.00144,70258.0,70244.0,0.07117982]
["bitfinex","BTCUSD",1773176343045,0.00144,70258.0,70226.0,0.22349862]
["bitfinex","BTCUSD",1773176343046,0.05400941,70254.0,70226.0,0.22349862]
["bitfinex","BTCUSD",1773176343399,0.03905042,70239.0,70229.0,0.07132175]
["bitfinex","BTCUSD",1773176343669,0.03917682,70258.0,70230.0,0.0403943]
["bitfinex","BTCUSD",1773176343929,0.00144,70255.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773176344565,0.00144,70255.0,70252.0,0.00031248]
["bitfinex","BTCUSD",1773176346741,0.00144,70255.0,70245.0,0.0389543]
["bitfinex","BTCUSD",1773176347726,0.00244,70255.0,70245.0,0.0389543]
["bitfinex","BTCUSD",1773176348092,0.001,70255.0,70245.0,0.0389543]
["bitfinex","BTCUSD",1773176348297,0.001,70255.0,70245.0,0.07117942]
["bitfinex","BTCUSD",1773176348474,0.04475265,70260.0,70249.0,0.05400941]
["bitfinex","BTCUSD",1773176348475,0.00144,70258.0,70249.0,0.05400941]
["bitfinex","BTCUSD",1773176348678,0.00144,70258.0,70249.0,0.09296371]
["bitfinex","BTCUSD",1773176349785,0.00144,70258.0,70249.0,0.05400941]
["bitfinex","BTCUSD",1773176350154,0.00144,70259.0,70249.0,0.05400941]
["bitfinex","BTCUSD",1773176351544,0.00144,70259.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773176353113,0.03905042,70258.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773176354011,0.03905042,70258.0,70245.0,0.07137941]
["bitfinex","BTCUSD",1773176354818,0.03905042,70257.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773176355023,0.03905042,70257.0,70245.0,0.07137872]
["bitfinex","BTCUSD",1773176356200,0.03905042,70257.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773176356201,0.07116735,70257.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773176356453,0.03905042,70256.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773176356867,0.00144,70255.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773176361141,0.00144,70255.0,70244.0,0.07118041]
["bitfinex","BTCUSD",1773176362293,0.00144,70255.0,70243.0,0.06928096]
["bitfinex","BTCUSD",1773176362414,0.00144,70254.0,70243.0,0.06928096]
["bitfinex","BTCUSD",1773176368571,0.00144,70254.0,70242.0,0.11013611]
["bitfinex","BTCUSD",1773176370576,0.00144,70254.0,70242.0,0.11013663]
["bitfinex","BTCUSD",1773176372019,0.00144,70254.0,70242.0,0.07118233]
["bitfinex","BTCUSD",1773176372226,0.00144,70254.0,70243.0,0.0409582]
["bitfinex","BTCUSD",1773176373872,0.00144,70254.0,70244.0,0.11213865]
["bitfinex","BTCUSD",1773176374945,0.00144,70254.0,70244.0,0.0409582]
["bitfinex","BTCUSD",1773176376672,0.14156515,70259.0,70245.0,0.0409582]
["bitfinex","BTCUSD",1773176376874,0.04619265,70260.0,70250.0,0.0409582]
["bitfinex","BTCUSD",1773176377078,0.00144,70260.0,70251.0,0.11213156]
["bitfinex","BTCUSD",1773176377280,0.00144,70260.0,70251.0,0.0409582]
["bitfinex","BTCUSD",1773176377481,0.00144,70260.0,70250.0,0.07117428]
["bitfinex","BTCUSD",1773176378835,0.00144,70260.0,70250.0,0.12521573]
["bitfinex","BTCUSD",1773176380922,0.00144,70260.0,70250.0,0.16617393]
["bitfinex","BTCUSD",1773176382975,0.00144,70260.0,70250.0,0.001]
["bitfinex","BTCUSD",1773176383294,0.05778474,70260.0,70250.0,0.001]
["bitfinex","BTCUSD",1773176384183,0.05778474,70260.0,70250.0,0.00244]
["bitfinex","BTCUSD",1773176385782,0.05778474,70260.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773176388155,0.05778474,70260.0,70249.0,0.0711752]
["bitfinex","BTCUSD",1773176388366,0.05778474,70260.0,70249.0,0.0726152]
["bitfinex","BTCUSD",1773176388895,0.05778474,70260.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773176389680,0.03946754,70259.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773176392335,0.2298433,70260.0,70249.0,0.05404145]
["bitfinex","BTCUSD",1773176392336,0.15867847,70260.0,70249.0,0.05404145]
["bitfinex","BTCUSD",1773176392536,0.01639521,70260.0,70250.0,0.04013079]
["bitfinex","BTCUSD",1773176395625,0.24197563,70250.0,70249.0,0.16534727]
["bitfinex","BTCUSD",1773176395801,0.01639521,70260.0,70249.0,0.11130582]
["bitfinex","BTCUSD",1773176396623,0.01639521,70260.0,70249.0,0.07117503]
["bitfinex","BTCUSD",1773176397043,8.2e-05,70261.0,70251.0,0.04013079]
["bitfinex","BTCUSD",1773176397206,8.2e-05,70261.0,70252.0,0.11130314]
["bitfinex","BTCUSD",1773176398655,8.2e-05,70261.0,70252.0,0.11230314]
["bitfinex","BTCUSD",1773176398852,8.2e-05,70261.0,70252.0,0.11130314]
["bitfinex","BTCUSD",1773176399483,0.00022001,70263.0,70253.0,0.04013079]
["bitfinex","BTCUSD",1773176399662,0.00030537,70263.0,70255.0,0.04013079]
["bitfinex","BTCUSD",1773176400397,0.00030537,70263.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773176400823,0.00022001,70260.0,70255.0,0.04013079]
["bitfinex","BTCUSD",1773176401142,0.00030537,70263.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773176401364,0.07146665,70263.0,70243.0,0.07118072]
["bitfinex","BTCUSD",1773176401580,0.03946754,70259.0,70238.0,0.07118612]
["bitfinex","BTCUSD",1773176401776,0.03946754,70259.0,70240.0,0.09417224]
["bitfinex","BTCUSD",1773176401977,0.03946754,70259.0,70240.0,0.05404145]
["bitfinex","BTCUSD",1773176403213,0.00144,70258.0,70249.0,0.05404145]
["bitfinex","BTCUSD",1773176403414,0.03946754,70259.0,70249.0,0.05404145]
["bitfinex","BTCUSD",1773176403415,0.00130537,70263.0,70251.0,0.04013079]
["bitfinex","BTCUSD",1773176403732,0.00030537,70263.0,70251.0,0.04013079]
["bitfinex","BTCUSD",1773176404786,0.00030537,70263.0,70251.0,0.04113079]
["bitfinex","BTCUSD",1773176404990,0.00030537,70263.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773176406343,0.0001283,70263.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773176407124,0.0001283,70263.0,70253.0,0.05404145]
["bitfinex","BTCUSD",1773176408675,0.00562,70264.0,70253.0,0.05404145]
["bitfinex","BTCUSD",1773176408823,0.00562,70264.0,70253.0,0.05412681]
["bitfinex","BTCUSD",1773176409664,0.03946754,70263.0,70253.0,0.12529807]
["bitfinex","BTCUSD",1773176410032,0.03946754,70263.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773176410825,0.03946754,70263.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773176410826,0.04090754,70262.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773176411020,0.03946754,70249.0,70232.0,0.0001266]
["bitfinex","BTCUSD",1773176411221,0.03946754,70247.0,70232.0,0.0001266]
["bitfinex","BTCUSD",1773176411562,0.07117766,70247.0,70232.0,0.07131877]
["bitfinex","BTCUSD",1773176411848,0.03946754,70246.0,70232.0,0.07131877]
["bitfinex","BTCUSD",1773176412858,0.03946754,70244.0,70232.0,0.07131877]
["bitfinex","BTCUSD",1773176413747,0.00037514,70249.0,70234.0,0.05404145]
["bitfinex","BTCUSD",1773176413956,0.00181514,70249.0,70238.0,0.05404145]
["bitfinex","BTCUSD",1773176414315,0.00037514,70249.0,70238.0,0.05548145]
["bitfinex","BTCUSD",1773176415604,0.00037514,70249.0,70238.0,0.05648145]
["bitfinex","BTCUSD",1773176416573,0.00037514,70249.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773176416981,0.0001266,70257.0,70240.0,0.04013079]
["bitfinex","BTCUSD",1773176417159,0.07137957,70257.0,70240.0,0.04013079]
["bitfinex","BTCUSD",1773176417360,0.11084711,70257.0,70240.0,0.04013079]
["bitfinex","BTCUSD",1773176417678,0.03946754,70256.0,70240.0,0.04013079]
["bitfinex","BTCUSD",1773176419514,0.00022001,70263.0,70247.0,0.04217302]
["bitfinex","BTCUSD",1773176419715,0.00022001,70263.0,70250.0,0.09621447]
["bitfinex","BTCUSD",1773176420132,0.04221267,70263.0,70250.0,0.05404145]
["bitfinex","BTCUSD",1773176422387,0.04221267,70263.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773176425508,0.04221267,70263.0,70250.0,0.12521481]
["bitfinex","BTCUSD",1773176427828,0.04221267,70263.0,70250.0,0.07117336]
["bitfinex","BTCUSD",1773176428035,0.04221267,70263.0,70250.0,0.12521481]
["bitfinex","BTCUSD",1773176428384,0.00022001,70263.0,70251.0,0.04217302]
["bitfinex","BTCUSD",1773176430656,0.00022001,70263.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773176432549,0.00022001,70263.0,70253.0,0.04217302]
["bitfinex","BTCUSD",1773176432747,0.00022001,70263.0,70255.0,0.04217302]
["bitfinex","BTCUSD",1773176432947,0.00022001,70263.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773176434163,0.00022001,70263.0,70257.0,0.04217302]
["bitfinex","BTCUSD",1773176434379,0.00022001,70266.0,70257.0,0.04217302]
["bitfinex","BTCUSD",1773176434607,0.00022001,70268.0,70257.0,0.04217302]
["bitfinex","BTCUSD",1773176434797,0.00022001,70268.0,70259.0,0.04217302]
["bitfinex","BTCUSD",1773176435381,0.00040581,70268.0,70259.0,0.04217302]
["bitfinex","BTCUSD",1773176436919,0.00040581,70268.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773176437097,0.00040581,70268.0,70260.0,0.11333726]
["bitfinex","BTCUSD",1773176437568,0.00040581,70268.0,70261.0,0.04217302]
["bitfinex","BTCUSD",1773176438135,0.00040581,70268.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773176438721,0.00022001,70266.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773176439300,0.00040581,70266.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773176441951,0.0001568,70272.0,70263.0,0.04217302]
["bitfinex","BTCUSD",1773176442140,0.00022001,70273.0,70263.0,0.05402175]
["bitfinex","BTCUSD",1773176442342,0.00022001,70273.0,70264.0,0.04217302]
["bitfinex","BTCUSD",1773176443742,0.00022001,70273.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773176443953,0.00022001,70279.0,70266.0,0.04217302]
["bitfinex","BTCUSD",1773176444322,0.01403785,70286.0,70272.0,0.04217302]
["bitfinex","BTCUSD",1773176444525,0.01403785,70286.0,70277.0,0.04217302]
["bitfinex","BTCUSD",1773176444728,0.01403785,70286.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773176445553,0.0141504,70286.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773176446172,0.0141504,70286.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773176447618,0.0071391,70286.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773176447816,0.00022001,70283.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773176448393,0.00022001,70283.0,70279.0,0.072145]
["bitfinex","BTCUSD",1773176448595,0.00022001,70283.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773176448968,0.00022001,70283.0,70279.0,0.072145]
["bitfinex","BTCUSD",1773176449951,0.00022001,70283.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773176453589,0.0071391,70286.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773176453792,0.00022001,70287.0,70280.0,0.04073775]
["bitfinex","BTCUSD",1773176454366,0.00022001,70291.0,70280.0,0.04073775]
["bitfinex","BTCUSD",1773176454585,0.00022001,70291.0,70281.0,0.04073775]
["bitfinex","BTCUSD",1773176455615,0.00022001,70291.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773176461416,0.00022001,70291.0,70282.0,0.07214197]
["bitfinex","BTCUSD",1773176462607,0.00022001,70291.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773176464636,0.00022001,70298.0,70283.0,0.04073775]
["bitfinex","BTCUSD",1773176464833,0.00022001,70298.0,70285.0,0.04073775]
["bitfinex","BTCUSD",1773176466558,0.00022001,70298.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773176466773,0.0001336,70310.0,70290.0,0.04073775]
["bitfinex","BTCUSD",1773176466993,0.0001336,70310.0,70289.0,0.03899041]
["bitfinex","BTCUSD",1773176466994,0.00024611,70310.0,70300.0,0.0947595]
["bitfinex","BTCUSD",1773176467196,0.00024611,70310.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773176468840,0.00022001,70305.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773176470877,0.02886575,70315.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773176471038,0.02886575,70315.0,70302.0,0.07123424]
["bitfinex","BTCUSD",1773176471445,0.02886575,70315.0,70301.0,0.07112265]
["bitfinex","BTCUSD",1773176471706,0.02897822,70315.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773176472899,0.00011247,70315.0,70300.0,0.05402175]
["bitfinex","BTCUSD",1773176473032,0.00011247,70315.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773176473559,0.03957211,70315.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773176475143,0.03957211,70315.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773176475887,0.03979212,70315.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773176479223,0.03979212,70315.0,70305.0,0.05830763]
["bitfinex","BTCUSD",1773176479426,0.03979212,70315.0,70305.0,0.05368195]
["bitfinex","BTCUSD",1773176479652,0.00033248,70315.0,70305.0,0.05368195]
["bitfinex","BTCUSD",1773176479883,0.03812612,70314.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773176480292,0.03812612,70314.0,70304.0,0.00192]
["bitfinex","BTCUSD",1773176480995,0.03812612,70314.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773176482328,0.03812612,70313.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773176485654,0.00033248,70315.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773176486891,0.07144116,70315.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773176487517,0.00033248,70315.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773176489205,0.00033248,70315.0,70304.0,0.00068]
["bitfinex","BTCUSD",1773176489624,0.00033248,70315.0,70304.0,0.04158781]
["bitfinex","BTCUSD",1773176490231,0.03812612,70313.0,70304.0,0.00068]
["bitfinex","BTCUSD",1773176491451,0.03812612,70312.0,70304.0,0.00068]
["bitfinex","BTCUSD",1773176491998,0.03812612,70312.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773176492229,0.03812612,70312.0,70296.0,0.07132684]
["bitfinex","BTCUSD",1773176492230,0.00033248,70315.0,70301.0,0.04090781]
["bitfinex","BTCUSD",1773176492486,0.00033248,70315.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773176492487,0.03812612,70314.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773176494861,0.00033248,70315.0,70303.0,0.04090781]
["bitfinex","BTCUSD",1773176496298,0.00033248,70315.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773176497235,0.00022001,70314.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773176506030,0.00022001,70314.0,70305.0,0.146]
["bitfinex","BTCUSD",1773176506908,0.00022001,70314.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773176509385,0.00022001,70314.0,70302.0,0.07276152]
["bitfinex","BTCUSD",1773176509536,0.03831969,70314.0,70302.0,0.07276152]
["bitfinex","BTCUSD",1773176510147,0.00022001,70314.0,70302.0,0.07276152]
["bitfinex","BTCUSD",1773176513687,0.03831969,70314.0,70302.0,0.00164]
["bitfinex","BTCUSD",1773176515636,0.18034074,70314.0,70302.0,0.00164]
["bitfinex","BTCUSD",1773176516217,0.00022001,70314.0,70302.0,0.00164]
["bitfinex","BTCUSD",1773176516384,0.03809968,70313.0,70302.0,0.07276158]
["bitfinex","BTCUSD",1773176517583,0.2,72158.0,70303.0,0.04073927]
["bitfinex","BTCUSD",1773176517584,0.0003854,70325.0,70303.0,0.04073927]
["bitfinex","BTCUSD",1773176517850,0.00076035,70325.0,70314.0,0.04073927]
["bitfinex","BTCUSD",1773176518067,0.00076035,70325.0,70315.0,0.00129247]
["bitfinex","BTCUSD",1773176518270,0.0718589,70325.0,70315.0,0.00129247]
["bitfinex","BTCUSD",1773176518468,0.03809968,70324.0,70315.0,0.00129247]
["bitfinex","BTCUSD",1773176519518,0.03809968,70324.0,70310.0,0.05395577]
["bitfinex","BTCUSD",1773176519519,0.03809968,70324.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773176519804,0.03809968,70324.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773176521198,0.03809968,70324.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773176521405,0.00076035,70325.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773176521774,0.00022001,70322.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773176522253,1.0,70320.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773176525381,1.0,70320.0,70307.0,0.07111596]
["bitfinex","BTCUSD",1773176525382,0.03953968,70319.0,70302.0,1e-08]
["bitfinex","BTCUSD",1773176525590,0.03953968,70319.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773176525591,0.03809968,70309.0,70292.0,0.00562]
["bitfinex","BTCUSD",1773176525899,0.03809968,70309.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773176525900,0.03809968,70307.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773176527992,0.03809968,70305.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773176530095,0.03809968,70303.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773176530326,0.03809968,70303.0,70289.0,0.00164]
["bitfinex","BTCUSD",1773176530704,0.00144,70302.0,70289.0,0.00164]
["bitfinex","BTCUSD",1773176530903,0.03809968,70301.0,70289.0,0.00164]
["bitfinex","BTCUSD",1773176531307,0.03809968,70301.0,70289.0,0.00175247]
["bitfinex","BTCUSD",1773176532375,0.00144,70302.0,70289.0,0.00175247]
["bitfinex","BTCUSD",1773176532582,0.03551322,70301.0,70289.0,0.00031247]
["bitfinex","BTCUSD",1773176536163,0.03565134,70301.0,70289.0,0.00031247]
["bitfinex","BTCUSD",1773176536810,0.0356387,70299.0,70286.0,0.0001573]
["bitfinex","BTCUSD",1773176537009,0.0356387,70299.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773176537010,0.0356387,70295.0,70279.0,0.00164]
["bitfinex","BTCUSD",1773176537167,0.0356387,70293.0,70279.0,0.00164]
["bitfinex","BTCUSD",1773176537591,0.0356387,70293.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773176537810,0.0356387,70293.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773176538328,0.07113184,70292.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773176538834,0.03574979,70291.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773176539035,0.03574979,70291.0,70275.0,0.00034255]
["bitfinex","BTCUSD",1773176540318,0.03614603,70289.0,70275.0,0.00034255]
["bitfinex","BTCUSD",1773176540520,0.00144,70288.0,70275.0,0.00034255]
["bitfinex","BTCUSD",1773176541289,0.0016858,70288.0,70275.0,0.00034255]
["bitfinex","BTCUSD",1773176541691,0.03626,70287.0,70275.0,0.00034255]
["bitfinex","BTCUSD",1773176542475,0.10764351,70287.0,70275.0,0.00034255]
["bitfinex","BTCUSD",1773176542748,0.10764351,70287.0,70275.0,0.00054255]
["bitfinex","BTCUSD",1773176543530,0.07138351,70287.0,70275.0,0.00054255]
["bitfinex","BTCUSD",1773176543739,0.0002458,70287.0,70276.0,0.03969061]
["bitfinex","BTCUSD",1773176545459,0.07113211,70292.0,70276.0,0.03969061]
["bitfinex","BTCUSD",1773176545460,0.07131703,70297.0,70277.0,0.05395577]
["bitfinex","BTCUSD",1773176545705,0.07131703,70297.0,70282.0,0.03969061]
["bitfinex","BTCUSD",1773176545706,0.00144,70296.0,70282.0,0.03969061]
["bitfinex","BTCUSD",1773176546086,0.0001896,70297.0,70282.0,0.03969061]
["bitfinex","BTCUSD",1773176546297,0.00144,70296.0,70282.0,0.03969061]
["bitfinex","BTCUSD",1773176546673,0.00144,70296.0,70275.0,0.07169108]
["bitfinex","BTCUSD",1773176546674,0.03680614,70295.0,70275.0,0.07169108]
["bitfinex","BTCUSD",1773176546842,0.03680614,70295.0,70275.0,0.07313108]
["bitfinex","BTCUSD",1773176547262,0.03680614,70295.0,70275.0,0.11282169]
["bitfinex","BTCUSD",1773176547467,0.03680614,70295.0,70276.0,0.03969061]
["bitfinex","BTCUSD",1773176547964,0.07112982,70294.0,70277.0,0.03969061]
["bitfinex","BTCUSD",1773176548185,0.03691032,70293.0,70277.0,0.03969061]
["bitfinex","BTCUSD",1773176549859,0.05395577,70290.0,70277.0,0.03969061]
["bitfinex","BTCUSD",1773176552075,0.05395577,70290.0,70278.0,0.03969061]
["bitfinex","BTCUSD",1773176553191,0.12509002,70290.0,70278.0,0.03969061]
["bitfinex","BTCUSD",1773176555207,0.07112982,70294.0,70278.0,0.03969061]
["bitfinex","BTCUSD",1773176555208,0.05395577,70300.0,70279.0,0.03969061]
["bitfinex","BTCUSD",1773176555405,0.05395577,70300.0,70278.0,0.07114537]
["bitfinex","BTCUSD",1773176555406,0.00144,70301.0,70281.0,0.03969061]
["bitfinex","BTCUSD",1773176555606,0.00144,70301.0,70283.0,0.03969061]
["bitfinex","BTCUSD",1773176556413,0.00144,70301.0,70285.0,0.03969061]
["bitfinex","BTCUSD",1773176556639,0.00166001,70301.0,70285.0,0.03969061]
["bitfinex","BTCUSD",1773176557351,0.00166001,70301.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773176557352,0.00022001,70301.0,70288.0,0.03969061]
["bitfinex","BTCUSD",1773176557519,0.00022001,70301.0,70290.0,0.03969061]
["bitfinex","BTCUSD",1773176558384,0.00022001,70301.0,70292.0,0.03969061]
["bitfinex","BTCUSD",1773176558938,0.0001896,70308.0,70292.0,0.03969061]
["bitfinex","BTCUSD",1773176560203,0.14185253,70319.0,70299.0,0.03969061]
["bitfinex","BTCUSD",1773176560451,1.07694357,70320.0,70302.0,0.03969061]
["bitfinex","BTCUSD",1773176560623,1.13089934,70320.0,70302.0,0.03969061]
["bitfinex","BTCUSD",1773176561407,0.00029625,70318.0,70302.0,0.03969061]
["bitfinex","BTCUSD",1773176561584,0.00010665,70318.0,70302.0,0.03969061]
["bitfinex","BTCUSD",1773176564335,0.00010665,70318.0,70304.0,0.03969061]
["bitfinex","BTCUSD",1773176565270,0.00154665,70318.0,70304.0,0.03969061]
["bitfinex","BTCUSD",1773176565811,0.00176666,70318.0,70304.0,0.03969061]
["bitfinex","BTCUSD",1773176569092,0.00176666,70318.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773176569295,0.00176666,70318.0,70306.0,0.04045088]
["bitfinex","BTCUSD",1773176570413,0.00176666,70318.0,70306.0,0.04189088]
["bitfinex","BTCUSD",1773176572152,0.07287235,70318.0,70306.0,0.04189088]
["bitfinex","BTCUSD",1773176574477,0.07287235,70318.0,70306.0,0.04045088]
["bitfinex","BTCUSD",1773176574674,0.07287235,70318.0,70294.0,0.04441897]
["bitfinex","BTCUSD",1773176574675,0.03940308,70315.0,70294.0,0.04441897]
["bitfinex","BTCUSD",1773176574900,0.0539659,70304.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773176575217,0.03940308,70306.0,70294.0,0.07112963]
["bitfinex","BTCUSD",1773176575390,0.03940308,70306.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773176575601,0.00144,70309.0,70295.0,0.07256862]
["bitfinex","BTCUSD",1773176575915,0.00144,70314.0,70296.0,0.04441897]
["bitfinex","BTCUSD",1773176577925,0.07254999,70314.0,70298.0,0.04441897]
["bitfinex","BTCUSD",1773176578350,0.00032666,70318.0,70298.0,0.04441897]
["bitfinex","BTCUSD",1773176578519,0.00032666,70318.0,70301.0,0.04441897]
["bitfinex","BTCUSD",1773176578914,0.00032666,70318.0,70303.0,0.04441897]
["bitfinex","BTCUSD",1773176579125,0.00176666,70318.0,70303.0,0.04441897]
["bitfinex","BTCUSD",1773176580046,0.00176666,70318.0,70304.0,0.11553867]
["bitfinex","BTCUSD",1773176580280,0.00176666,70318.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773176580464,0.00176666,70318.0,70305.0,0.04441897]
["bitfinex","BTCUSD",1773176581071,0.00032666,70318.0,70305.0,0.04441897]
["bitfinex","BTCUSD",1773176582061,0.00032666,70318.0,70307.0,0.04441897]
["bitfinex","BTCUSD",1773176582554,0.00022001,70322.0,70309.0,0.04441897]
["bitfinex","BTCUSD",1773176582780,0.00023,70325.0,70311.0,0.04441897]
["bitfinex","BTCUSD",1773176582964,0.00023,70325.0,70311.0,0.04479392]
["bitfinex","BTCUSD",1773176584244,0.00023,70325.0,70313.0,0.04441897]
["bitfinex","BTCUSD",1773176585929,0.00023,70325.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773176586205,0.00060495,70325.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773176586601,0.00060495,70325.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773176586836,0.00060495,70325.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773176588110,0.00060495,70325.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773176589009,0.00060495,70325.0,70315.0,0.07110795]
["bitfinex","BTCUSD",1773176589209,0.00060495,70325.0,70313.0,0.11552865]
["bitfinex","BTCUSD",1773176589210,0.00060495,70325.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773176589542,0.04391186,70324.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773176589869,0.04391186,70324.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773176590072,0.04391186,70323.0,70305.0,0.11553564]
["bitfinex","BTCUSD",1773176590423,0.04391186,70323.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773176590997,0.04391186,70323.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773176591198,0.04391186,70323.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773176592936,0.04391186,70323.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773176594039,0.04391186,70323.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773176594431,0.04535186,70323.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773176596557,0.00144,70323.0,70311.0,0.04441897]
["bitfinex","BTCUSD",1773176596959,0.00022001,70328.0,70311.0,0.04441897]
["bitfinex","BTCUSD",1773176597170,0.00028394,70328.0,70311.0,0.04441897]
["bitfinex","BTCUSD",1773176597433,0.14185905,70341.0,70311.0,0.04441897]
["bitfinex","BTCUSD",1773176597618,6.393e-05,70341.0,70319.0,0.04441897]
["bitfinex","BTCUSD",1773176597817,6.393e-05,70341.0,70321.0,0.04441897]
["bitfinex","BTCUSD",1773176597979,0.04397579,70341.0,70323.0,0.04441897]
["bitfinex","BTCUSD",1773176598773,0.04391186,70340.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773176598955,0.04391186,70340.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773176599161,0.00022001,70331.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773176600321,0.00022001,70331.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773176600762,0.00022001,70338.0,70327.0,0.04558734]
["bitfinex","BTCUSD",1773176600985,0.04899909,70338.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773176601263,0.00022001,70338.0,70327.0,0.04558734]
["bitfinex","BTCUSD",1773176601613,0.00022001,70338.0,70327.0,0.02558734]
["bitfinex","BTCUSD",1773176602457,0.00022001,70338.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773176602657,0.04877908,70337.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773176603109,0.04877908,70337.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773176603609,0.04877908,70337.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773176603962,0.04877908,70337.0,70323.0,0.07210049]
["bitfinex","BTCUSD",1773176604174,0.04877908,70337.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773176604384,0.04877908,70337.0,70324.0,0.00244]
["bitfinex","BTCUSD",1773176604615,0.04877908,70337.0,70318.0,0.10799652]
["bitfinex","BTCUSD",1773176604813,0.04877908,70336.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773176605013,0.04877908,70336.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773176605515,0.04877908,70336.0,70319.0,0.04558734]
["bitfinex","BTCUSD",1773176605712,0.04877908,70336.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773176606030,0.04877908,70329.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773176606224,0.04877908,70329.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773176606426,0.04877908,70329.0,70308.0,0.04558734]
["bitfinex","BTCUSD",1773176606747,0.04877908,70329.0,70310.0,0.04558734]
["bitfinex","BTCUSD",1773176607276,0.04877908,70329.0,70311.0,0.04578734]
["bitfinex","BTCUSD",1773176608751,0.04877908,70329.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773176608977,0.04877908,70329.0,70313.0,0.04558734]
["bitfinex","BTCUSD",1773176610579,0.00144,70339.0,70320.0,0.04558734]
["bitfinex","BTCUSD",1773176610798,0.07130535,70338.0,70323.0,0.04558734]
["bitfinex","BTCUSD",1773176611014,0.04877908,70337.0,70323.0,0.04558734]
["bitfinex","BTCUSD",1773176612222,0.04877908,70337.0,70323.0,0.11668753]
["bitfinex","BTCUSD",1773176614901,0.04877908,70337.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773176615095,0.04877908,70337.0,70322.0,0.0511015]
["bitfinex","BTCUSD",1773176615888,0.1198656,70337.0,70322.0,0.0511015]
["bitfinex","BTCUSD",1773176617417,0.04877908,70337.0,70322.0,0.0511015]
["bitfinex","BTCUSD",1773176617716,0.04877908,70337.0,70322.0,0.09668884]
["bitfinex","BTCUSD",1773176618118,0.11986566,70337.0,70322.0,0.09668884]
["bitfinex","BTCUSD",1773176618494,0.00022001,70338.0,70323.0,0.04558734]
["bitfinex","BTCUSD",1773176618698,0.04899909,70338.0,70323.0,0.04558734]
["bitfinex","BTCUSD",1773176619019,0.04899909,70338.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773176619232,0.04899909,70338.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773176619586,0.04899909,70338.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773176619783,0.04899909,70338.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773176619983,0.04899909,70338.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773176620509,0.04899909,70338.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773176620884,0.04899909,70338.0,70324.0,0.05253948]
["bitfinex","BTCUSD",1773176621205,0.04899909,70338.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773176622600,0.04899909,70338.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773176623001,0.04899909,70338.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773176623252,0.04927499,70338.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773176625153,0.04927499,70338.0,70328.0,0.07253516]
["bitfinex","BTCUSD",1773176625350,0.04927499,70338.0,70328.0,0.05397516]
["bitfinex","BTCUSD",1773176625532,0.04927499,70338.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773176625736,0.04877908,70336.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773176626030,0.05021908,70336.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773176626956,0.07108836,70335.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773176627106,0.04656326,70334.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773176628422,0.04756326,70334.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773176629065,0.04656326,70332.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773176629669,0.04656326,70332.0,70314.0,0.07130951]
["bitfinex","BTCUSD",1773176629886,0.04656326,70332.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773176631372,0.11800593,70331.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773176631981,0.0710924,70331.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773176632174,0.04691353,70330.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773176633582,0.17195336,70330.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773176634384,0.17195336,70330.0,70317.0,0.07254651]
["bitfinex","BTCUSD",1773176634595,0.17195336,70330.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773176634773,0.17195336,70330.0,70317.0,0.00164]
["bitfinex","BTCUSD",1773176635516,0.00144,70332.0,70318.0,0.12155257]
["bitfinex","BTCUSD",1773176635962,0.04835353,70332.0,70318.0,0.12155257]
["bitfinex","BTCUSD",1773176638231,0.04691353,70332.0,70318.0,0.12155257]
["bitfinex","BTCUSD",1773176639333,0.00144,70333.0,70319.0,0.05044703]
["bitfinex","BTCUSD",1773176639783,0.00144,70335.0,70319.0,0.05044703]
["bitfinex","BTCUSD",1773176640563,0.00144,70335.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773176640760,0.04713354,70336.0,70320.0,0.12155055]
["bitfinex","BTCUSD",1773176640965,0.00144,70335.0,70320.0,0.12155055]
["bitfinex","BTCUSD",1773176641374,0.04691353,70334.0,70320.0,0.12155055]
["bitfinex","BTCUSD",1773176642073,0.07136254,70337.0,70320.0,0.12155055]
["bitfinex","BTCUSD",1773176642074,0.0002759,70337.0,70321.0,0.05044703]
["bitfinex","BTCUSD",1773176642564,0.0002759,70337.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773176642759,0.0002759,70337.0,70323.0,0.05188703]
["bitfinex","BTCUSD",1773176643768,0.0002759,70337.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773176643966,0.00022001,70336.0,70325.0,0.05044703]
["bitfinex","BTCUSD",1773176646239,0.00022001,70336.0,70327.0,0.05044703]
["bitfinex","BTCUSD",1773176648274,0.00022001,70336.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773176648427,0.00022001,70336.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773176652180,0.00747337,70342.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773176652380,0.00747337,70342.0,70330.0,0.07115734]
["bitfinex","BTCUSD",1773176652751,0.05394617,70340.0,70330.0,6.393e-05]
["bitfinex","BTCUSD",1773176652960,0.05394617,70340.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773176652961,0.04691353,70339.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773176653294,0.04691353,70337.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773176653715,0.04713354,70336.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773176654645,0.04713354,70336.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773176658714,0.00022001,70336.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773176667686,0.04850968,70336.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773176670568,0.04833265,70336.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773176671131,0.04833265,70336.0,70322.0,0.07129948]
["bitfinex","BTCUSD",1773176671132,0.04828967,70333.0,70322.0,0.07129948]
["bitfinex","BTCUSD",1773176671269,0.04828967,70333.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773176671454,0.04811262,70333.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773176671807,4.298e-05,70336.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773176672694,4.298e-05,70336.0,70324.0,0.07129891]
["bitfinex","BTCUSD",1773176676848,0.05122275,70336.0,70324.0,0.07129891]
["bitfinex","BTCUSD",1773176679103,0.05122275,70336.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773176680092,0.05122275,70336.0,70325.0,0.146]
["bitfinex","BTCUSD",1773176682202,0.05122275,70336.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773176682203,0.05620536,70334.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773176682549,0.05620536,70329.0,70317.0,0.00057495]
["bitfinex","BTCUSD",1773176682703,0.05620536,70327.0,70317.0,0.00057495]
["bitfinex","BTCUSD",1773176688539,0.12505196,70327.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773176688902,0.05466844,70322.0,70309.0,0.07131462]
["bitfinex","BTCUSD",1773176689029,0.10862309,70322.0,70309.0,0.07131462]
["bitfinex","BTCUSD",1773176689233,0.00144,70321.0,70309.0,0.07131462]
["bitfinex","BTCUSD",1773176690029,0.00144,70320.0,70309.0,0.07131462]
["bitfinex","BTCUSD",1773176690878,0.00144,70320.0,70309.0,0.12391459]
["bitfinex","BTCUSD",1773176701690,0.00144,70320.0,70310.0,0.05259997]
["bitfinex","BTCUSD",1773176701892,0.1673372,70330.0,70310.0,0.05259997]
["bitfinex","BTCUSD",1773176701893,0.00144,70329.0,70311.0,0.05259997]
["bitfinex","BTCUSD",1773176702102,0.00144,70333.0,70311.0,0.05297465]
["bitfinex","BTCUSD",1773176704528,0.00022001,70335.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773176704732,0.00022001,70335.0,70313.0,0.05259997]
["bitfinex","BTCUSD",1773176706649,0.00022001,70335.0,70320.0,0.05395465]
["bitfinex","BTCUSD",1773176706873,0.0001511,70337.0,70321.0,0.05403997]
["bitfinex","BTCUSD",1773176707061,0.00022001,70344.0,70331.0,0.05259997]
["bitfinex","BTCUSD",1773176707380,0.00022001,70344.0,70333.0,0.05259997]
["bitfinex","BTCUSD",1773176708347,0.00503,70348.0,70333.0,0.05259997]
["bitfinex","BTCUSD",1773176708552,0.01209874,70354.0,70339.0,0.05259997]
["bitfinex","BTCUSD",1773176708758,0.01209874,70354.0,70341.0,0.05259997]
["bitfinex","BTCUSD",1773176709351,0.00022001,70350.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773176710035,0.00022001,70350.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773176710803,0.00022001,70350.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773176711175,0.01209874,70354.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773176711398,0.01209874,70354.0,70345.0,0.05259997]
["bitfinex","BTCUSD",1773176713208,0.01209874,70354.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773176715738,0.01231875,70354.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773176718718,0.01231875,70354.0,70345.0,0.07107724]
["bitfinex","BTCUSD",1773176721215,0.01231875,70354.0,70345.0,0.12558106]
["bitfinex","BTCUSD",1773176722841,0.01231875,70354.0,70345.0,0.12578106]
["bitfinex","BTCUSD",1773176726632,1.0,70350.0,70346.0,0.05450382]
["bitfinex","BTCUSD",1773176727917,0.80273098,70350.0,70346.0,0.05450382]
["bitfinex","BTCUSD",1773176728850,0.80273098,70350.0,70348.0,0.05450382]
["bitfinex","BTCUSD",1773176729058,0.80273098,70350.0,70349.0,0.05594382]
["bitfinex","BTCUSD",1773176730503,0.7703569,70350.0,70349.0,0.05594382]
["bitfinex","BTCUSD",1773176731023,0.11293289,70383.0,70350.0,0.05450382]
["bitfinex","BTCUSD",1773176731227,0.0007,70389.0,70361.0,0.05450382]
["bitfinex","BTCUSD",1773176731228,0.07104485,70379.0,70361.0,0.05450382]
["bitfinex","BTCUSD",1773176731494,0.0540277,70375.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773176731811,0.00023,70375.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773176732022,0.0540277,70375.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773176732239,0.0554677,70375.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773176732455,0.05558009,70375.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773176732651,0.05558009,70375.0,70362.0,0.05594382]
["bitfinex","BTCUSD",1773176733255,0.00034239,70375.0,70364.0,0.05450382]
["bitfinex","BTCUSD",1773176733474,0.00034239,70375.0,70364.0,0.05442697]
["bitfinex","BTCUSD",1773176734974,0.0001372,70377.0,70364.0,0.05442697]
["bitfinex","BTCUSD",1773176735175,0.0001372,70377.0,70366.0,0.05450382]
["bitfinex","BTCUSD",1773176735381,0.0001372,70377.0,70368.0,0.05450382]
["bitfinex","BTCUSD",1773176735525,0.0001372,70377.0,70370.0,0.05450382]
["bitfinex","BTCUSD",1773176739470,0.0539587,70386.0,70372.0,0.05450382]
["bitfinex","BTCUSD",1773176739471,0.000161,70386.0,70372.0,0.05450382]
["bitfinex","BTCUSD",1773176739796,0.07102526,70398.0,70372.0,0.05450382]
["bitfinex","BTCUSD",1773176739797,0.07100907,70414.0,70379.0,0.05450382]
["bitfinex","BTCUSD",1773176740119,0.07100754,70416.0,70378.0,0.03389539]
["bitfinex","BTCUSD",1773176740120,0.0537977,70411.0,70391.0,0.05450382]
["bitfinex","BTCUSD",1773176740310,0.0537977,70411.0,70390.0,0.05395465]
["bitfinex","BTCUSD",1773176740311,0.0537977,70411.0,70393.0,0.05450382]
["bitfinex","BTCUSD",1773176741212,0.00562,70404.0,70393.0,0.05450382]
["bitfinex","BTCUSD",1773176741416,0.00634899,70404.0,70393.0,0.05450382]
["bitfinex","BTCUSD",1773176741710,0.00634899,70404.0,70395.0,0.05450382]
["bitfinex","BTCUSD",1773176742023,0.00634899,70404.0,70380.0,0.07104199]
["bitfinex","BTCUSD",1773176742024,0.03961282,70403.0,70380.0,0.07104199]
["bitfinex","BTCUSD",1773176742215,0.0537977,70389.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773176742721,0.0537977,70399.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773176743091,0.0538995,70399.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773176743331,0.0538995,70399.0,70381.0,0.00244]
["bitfinex","BTCUSD",1773176743684,0.0538995,70399.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773176744747,0.0538995,70399.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773176747581,0.05411951,70399.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773176749694,0.05411951,70399.0,70383.0,0.0583999]
["bitfinex","BTCUSD",1773176750296,0.05411951,70399.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773176752103,0.05383729,70400.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773176752312,0.06080262,70406.0,70392.0,0.0583999]
["bitfinex","BTCUSD",1773176752688,0.06080262,70406.0,70393.0,0.0598399]
["bitfinex","BTCUSD",1773176753274,0.07101127,70412.0,70393.0,0.0598399]
["bitfinex","BTCUSD",1773176753868,0.06080262,70410.0,70393.0,0.0598399]
["bitfinex","BTCUSD",1773176754305,1.0,70400.0,70393.0,0.0598399]
["bitfinex","BTCUSD",1773176755055,1.0,70400.0,70395.0,0.0583999]
["bitfinex","BTCUSD",1773176756843,0.31042066,70400.0,70395.0,0.0583999]
["bitfinex","BTCUSD",1773176757069,0.31042066,70400.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773176759475,0.31042066,70400.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773176759675,0.06080262,70399.0,70384.0,0.00144]
["bitfinex","BTCUSD",1773176759975,0.06080262,70399.0,70384.0,0.0598399]
["bitfinex","BTCUSD",1773176760753,0.31042066,70400.0,70384.0,0.0598399]
["bitfinex","BTCUSD",1773176761694,0.31042066,70400.0,70386.0,0.0583999]
["bitfinex","BTCUSD",1773176762890,0.06080262,70399.0,70386.0,0.0583999]
["bitfinex","BTCUSD",1773176763134,0.31042066,70400.0,70386.0,0.0583999]
["bitfinex","BTCUSD",1773176763331,0.31064067,70400.0,70386.0,0.0583999]
["bitfinex","BTCUSD",1773176763705,0.31064067,70400.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773176763898,0.31064067,70400.0,70387.0,0.12943574]
["bitfinex","BTCUSD",1773176764146,0.31064067,70400.0,70388.0,0.0583999]
["bitfinex","BTCUSD",1773176764563,0.27193901,70400.0,70391.0,0.0583999]
["bitfinex","BTCUSD",1773176764768,0.19453569,70400.0,70393.0,0.0583999]
["bitfinex","BTCUSD",1773176765742,0.19453569,70400.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773176765957,0.19453569,70400.0,70395.0,0.0583999]
["bitfinex","BTCUSD",1773176766770,0.19453569,70400.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773176766923,0.19453569,70400.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773176768607,0.19453569,70400.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773176768991,0.19453569,70400.0,70397.0,0.0583999]
["bitfinex","BTCUSD",1773176770193,0.19453569,70400.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773176771779,0.19453569,70400.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773176772096,0.19453569,70400.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773176772302,0.19453569,70400.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773176773146,0.19453569,70400.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773176774153,1e-08,70404.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773176774544,0.07100036,70424.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773176774545,1e-08,70432.0,70401.0,1.989582]
["bitfinex","BTCUSD",1773176774743,1e-08,70432.0,70403.0,0.494618]
["bitfinex","BTCUSD",1773176774744,0.00011239,70432.0,70403.0,0.494618]
["bitfinex","BTCUSD",1773176774945,0.04109549,70438.0,70415.0,0.0583999]
["bitfinex","BTCUSD",1773176775089,0.06080262,70437.0,70416.0,0.0598399]
["bitfinex","BTCUSD",1773176775312,0.06080262,70437.0,70418.0,0.0583999]
["bitfinex","BTCUSD",1773176775714,0.06080262,70437.0,70419.0,0.00144]
["bitfinex","BTCUSD",1773176776277,0.06080262,70437.0,70419.0,0.0598399]
["bitfinex","BTCUSD",1773176777040,0.06080262,70437.0,70419.0,0.0608399]
["bitfinex","BTCUSD",1773176777442,0.06080262,70437.0,70421.0,0.0583999]
["bitfinex","BTCUSD",1773176778448,0.06080262,70436.0,70404.0,0.07663768]
["bitfinex","BTCUSD",1773176778655,0.06091488,70436.0,70405.0,0.07245768]
["bitfinex","BTCUSD",1773176778854,0.06091488,70436.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773176779471,0.05871142,70428.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773176779674,0.05871142,70426.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773176780096,0.05871142,70426.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773176780432,0.05871142,70426.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773176781407,0.05871142,70426.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773176781648,0.05871142,70424.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773176782269,0.05871142,70424.0,70407.0,0.13308077]
["bitfinex","BTCUSD",1773176783042,0.05871142,70424.0,70407.0,0.07245537]
["bitfinex","BTCUSD",1773176783527,0.07099953,70423.0,70407.0,0.07245537]
["bitfinex","BTCUSD",1773176783686,0.05871142,70422.0,70407.0,0.07245537]
["bitfinex","BTCUSD",1773176785836,0.0710006,70422.0,70407.0,0.07245537]
["bitfinex","BTCUSD",1773176786032,0.05871142,70422.0,70407.0,0.07245537]
["bitfinex","BTCUSD",1773176786236,0.05871142,70422.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773176787928,0.05871142,70420.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773176789555,0.05871142,70420.0,70404.0,0.00562]
["bitfinex","BTCUSD",1773176789754,0.05871142,70420.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773176789969,0.07100356,70419.0,70403.0,0.07101959]
["bitfinex","BTCUSD",1773176790172,0.05871142,70418.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773176793164,0.05871142,70417.0,70404.0,0.0724586]
["bitfinex","BTCUSD",1773176794776,0.07100658,70416.0,70400.0,0.00023]
["bitfinex","BTCUSD",1773176794989,0.07100658,70416.0,70384.0,0.0710384]
["bitfinex","BTCUSD",1773176794990,0.16133213,70410.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773176795314,0.05871142,70408.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773176796092,0.0588236,70408.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773176796943,0.05871142,70406.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773176798890,0.05871142,70405.0,70394.0,0.00164]
["bitfinex","BTCUSD",1773176804402,0.05871142,70405.0,70394.0,0.07266852]
["bitfinex","BTCUSD",1773176804676,0.05871142,70405.0,70394.0,0.00164]
["bitfinex","BTCUSD",1773176805381,0.05871142,70405.0,70394.0,0.001864]
["bitfinex","BTCUSD",1773176806896,0.07101693,70406.0,70394.0,0.001864]
["bitfinex","BTCUSD",1773176808126,0.0710157,70407.0,70394.0,0.001864]
["bitfinex","BTCUSD",1773176812472,0.0720157,70407.0,70394.0,0.001864]
["bitfinex","BTCUSD",1773176813680,0.0720157,70407.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773176814631,0.0720157,70407.0,70396.0,0.06262963]
["bitfinex","BTCUSD",1773176814766,0.0710157,70407.0,70396.0,0.06262963]
["bitfinex","BTCUSD",1773176815109,0.0720157,70407.0,70396.0,0.06262963]
["bitfinex","BTCUSD",1773176815772,0.0710157,70407.0,70396.0,0.06262963]
["bitfinex","BTCUSD",1773176816113,0.0720157,70407.0,70396.0,0.06262963]
["bitfinex","BTCUSD",1773176817107,0.0720157,70407.0,70396.0,0.06282963]
["bitfinex","BTCUSD",1773176818174,0.0720157,70407.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773176819007,0.0710157,70407.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773176819218,0.0720157,70407.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773176820464,0.0710157,70407.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773176820663,0.0720157,70407.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773176820869,0.0720157,70407.0,70396.0,0.06239548]
["bitfinex","BTCUSD",1773176821941,0.0710157,70407.0,70396.0,0.06239548]
["bitfinex","BTCUSD",1773176822142,0.0720157,70407.0,70396.0,0.06239548]
["bitfinex","BTCUSD",1773176822415,0.0720157,70407.0,70394.0,0.000424]
["bitfinex","BTCUSD",1773176823595,0.0710157,70407.0,70394.0,0.000424]
["bitfinex","BTCUSD",1773176823959,0.0720157,70407.0,70394.0,0.000424]
["bitfinex","BTCUSD",1773176824574,0.0720157,70407.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773176824575,0.05382208,70404.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773176824784,0.05382208,70404.0,70372.0,0.35245048]
["bitfinex","BTCUSD",1773176824785,0.17049108,70389.0,70341.0,0.03592861]
["bitfinex","BTCUSD",1773176825013,0.11366695,70379.0,70366.0,0.06216552]
["bitfinex","BTCUSD",1773176825218,0.00144,70378.0,70366.0,0.04965423]
["bitfinex","BTCUSD",1773176826228,0.00144,70378.0,70366.0,0.05002902]
["bitfinex","BTCUSD",1773176828026,0.07248512,70378.0,70366.0,0.05002902]
["bitfinex","BTCUSD",1773176831200,0.04958793,70377.0,70365.0,0.0003079]
["bitfinex","BTCUSD",1773176831413,0.04955974,70371.0,70354.0,0.13152442]
["bitfinex","BTCUSD",1773176831581,0.00144,70370.0,70354.0,0.13152442]
["bitfinex","BTCUSD",1773176831928,0.00144,70370.0,70355.0,0.05933544]
["bitfinex","BTCUSD",1773176832509,0.00144,70370.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773176832510,0.04955974,70369.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773176832665,0.04955974,70369.0,70345.0,0.05905544]
["bitfinex","BTCUSD",1773176832982,0.04955974,70369.0,70345.0,0.13013299]
["bitfinex","BTCUSD",1773176833188,0.07105502,70368.0,70348.0,0.0057785]
["bitfinex","BTCUSD",1773176833435,0.03481623,70367.0,70348.0,0.0057785]
["bitfinex","BTCUSD",1773176834590,0.03481623,70367.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773176834806,0.03581623,70367.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773176835470,0.0347358,70365.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773176835728,0.03613372,70364.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773176836350,0.00144,70363.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773176837116,0.00144,70363.0,70349.0,0.0001585]
["bitfinex","BTCUSD",1773176837320,0.07106108,70362.0,70349.0,0.0001585]
["bitfinex","BTCUSD",1773176839834,0.07106108,70362.0,70350.0,0.0620593]
["bitfinex","BTCUSD",1773176840034,0.07206108,70362.0,70350.0,0.0620593]
["bitfinex","BTCUSD",1773176840616,0.07106108,70362.0,70350.0,0.0620593]
["bitfinex","BTCUSD",1773176841022,0.07206108,70362.0,70350.0,0.0620593]
["bitfinex","BTCUSD",1773176841623,0.07228109,70362.0,70350.0,0.0620593]
["bitfinex","BTCUSD",1773176843791,0.0594631,70361.0,70349.0,0.0003585]
["bitfinex","BTCUSD",1773176844577,0.0710631,70360.0,70349.0,0.0003585]
["bitfinex","BTCUSD",1773176845244,0.1305262,70360.0,70349.0,0.0003585]
["bitfinex","BTCUSD",1773176845646,0.18442966,70360.0,70349.0,0.0003585]
["bitfinex","BTCUSD",1773176846782,0.18542966,70360.0,70349.0,0.0003585]
["bitfinex","BTCUSD",1773176847722,0.05490346,70360.0,70349.0,0.0003585]
["bitfinex","BTCUSD",1773176847923,0.00144,70359.0,70350.0,0.05879516]
["bitfinex","BTCUSD",1773176848569,0.07250442,70359.0,70350.0,0.05879516]
["bitfinex","BTCUSD",1773176849233,0.07350442,70359.0,70350.0,0.05879516]
["bitfinex","BTCUSD",1773176850282,0.07350442,70359.0,70350.0,0.02264616]
["bitfinex","BTCUSD",1773176850283,0.00144,70358.0,70350.0,0.02264616]
["bitfinex","BTCUSD",1773176850710,0.001,70359.0,70350.0,0.02264616]
["bitfinex","BTCUSD",1773176850912,0.00144,70357.0,70350.0,0.02264616]
["bitfinex","BTCUSD",1773176853688,0.14275668,70357.0,70350.0,0.02264616]
["bitfinex","BTCUSD",1773176853900,0.14113962,70356.0,70350.0,0.02264616]
["bitfinex","BTCUSD",1773176854109,0.00144,70357.0,70350.0,0.02264616]
["bitfinex","BTCUSD",1773176855555,0.00144,70358.0,70350.0,0.02264616]
["bitfinex","BTCUSD",1773176855788,0.11366695,70360.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773176855976,0.00022001,70362.0,70354.0,0.05879516]
["bitfinex","BTCUSD",1773176861263,0.11388696,70362.0,70354.0,0.05879516]
["bitfinex","BTCUSD",1773176862703,0.11388696,70362.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176862846,0.11366695,70360.0,70351.0,0.05879516]
["bitfinex","BTCUSD",1773176863268,0.11366695,70360.0,70351.0,0.07107157]
["bitfinex","BTCUSD",1773176863467,0.11366695,70361.0,70352.0,0.05879516]
["bitfinex","BTCUSD",1773176864322,0.11366695,70360.0,70352.0,0.05879516]
["bitfinex","BTCUSD",1773176865957,0.14198227,70359.0,70352.0,0.05879516]
["bitfinex","BTCUSD",1773176866296,0.11366695,70360.0,70352.0,0.05879516]
["bitfinex","BTCUSD",1773176866297,0.14198227,70358.0,70352.0,0.05879516]
["bitfinex","BTCUSD",1773176866463,0.14198227,70357.0,70352.0,0.05879516]
["bitfinex","BTCUSD",1773176866667,0.14198227,70356.0,70352.0,0.05879516]
["bitfinex","BTCUSD",1773176866882,0.14198227,70355.0,70352.0,0.05879516]
["bitfinex","BTCUSD",1773176867086,0.14198227,70354.0,70352.0,0.05879516]
["bitfinex","BTCUSD",1773176867280,0.14198227,70353.0,70352.0,0.05879516]
["bitfinex","BTCUSD",1773176869154,0.14198227,70353.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773176869324,0.14198227,70352.0,70342.0,0.07272108]
["bitfinex","BTCUSD",1773176869481,0.14198227,70351.0,70343.0,0.0603943]
["bitfinex","BTCUSD",1773176869670,0.14198227,70350.0,70343.0,0.0603943]
["bitfinex","BTCUSD",1773176869886,0.24672942,70358.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773176870126,0.14199502,70357.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773176870435,0.14199502,70356.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773176870596,0.14199502,70355.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773176870800,0.14199502,70354.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773176871153,0.14199502,70353.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176871337,0.06055719,70357.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176871338,0.14199502,70352.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176871660,0.14199502,70351.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176872276,0.00022001,70357.0,70350.0,0.0605943]
["bitfinex","BTCUSD",1773176872478,0.14200116,70356.0,70350.0,0.0605943]
["bitfinex","BTCUSD",1773176872775,0.14200116,70355.0,70350.0,0.0605943]
["bitfinex","BTCUSD",1773176872999,0.00022001,70357.0,70350.0,0.0605943]
["bitfinex","BTCUSD",1773176873000,0.14200116,70354.0,70350.0,0.0605943]
["bitfinex","BTCUSD",1773176873133,0.14200116,70353.0,70350.0,0.0605943]
["bitfinex","BTCUSD",1773176873339,0.14200469,70352.0,70350.0,0.0605943]
["bitfinex","BTCUSD",1773176873538,0.00022001,70357.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176873768,0.14200469,70356.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176873956,0.14200469,70355.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176874273,0.14200469,70354.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176874478,0.14200469,70353.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176874639,0.14200469,70352.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176874847,0.00022001,70357.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176875047,0.14200863,70356.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176875391,0.14200863,70355.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176875551,0.14200863,70354.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176875738,0.14200863,70353.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176875938,0.00022001,70357.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176876139,0.14201296,70356.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176876358,0.14201296,70355.0,70346.0,0.09052972]
["bitfinex","BTCUSD",1773176876586,0.14201296,70354.0,70346.0,0.09052972]
["bitfinex","BTCUSD",1773176876784,0.14201296,70353.0,70346.0,0.09052972]
["bitfinex","BTCUSD",1773176877089,0.00022001,70357.0,70346.0,0.09052972]
["bitfinex","BTCUSD",1773176877239,0.14202239,70356.0,70346.0,0.09052972]
["bitfinex","BTCUSD",1773176877442,0.14202239,70355.0,70346.0,0.09052972]
["bitfinex","BTCUSD",1773176877649,0.14166288,70354.0,70346.0,0.09052972]
["bitfinex","BTCUSD",1773176877870,0.14166288,70353.0,70346.0,0.09052972]
["bitfinex","BTCUSD",1773176878096,0.00022001,70357.0,70346.0,0.09052972]
["bitfinex","BTCUSD",1773176878597,0.00022001,70356.0,70346.0,0.09052972]
["bitfinex","BTCUSD",1773176881095,0.00022001,70356.0,70347.0,0.0603943]
["bitfinex","BTCUSD",1773176881730,8.082e-05,70357.0,70347.0,0.0603943]
["bitfinex","BTCUSD",1773176882395,8.082e-05,70357.0,70349.0,0.0603943]
["bitfinex","BTCUSD",1773176883016,8.082e-05,70357.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773176883217,8.082e-05,70357.0,70350.0,0.0603943]
["bitfinex","BTCUSD",1773176884372,0.00022001,70362.0,70350.0,0.0603943]
["bitfinex","BTCUSD",1773176886747,0.00022001,70362.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773176886947,0.00022001,70362.0,70352.0,0.0603943]
["bitfinex","BTCUSD",1773176886948,0.00022001,70357.0,70352.0,0.0603943]
["bitfinex","BTCUSD",1773176888748,0.00022001,70357.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773176888955,0.00022001,70357.0,70354.0,0.0603943]
["bitfinex","BTCUSD",1773176889777,0.00022001,70357.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773176889973,0.00022001,70357.0,70353.0,0.13146447]
["bitfinex","BTCUSD",1773176891076,0.00022001,70357.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773176891279,0.00022001,70357.0,70350.0,0.0603943]
["bitfinex","BTCUSD",1773176893289,0.00022001,70357.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773176893542,0.00022001,70357.0,70352.0,0.0603943]
["bitfinex","BTCUSD",1773176900474,0.00022001,70357.0,70354.0,0.05715745]
["bitfinex","BTCUSD",1773176901784,0.00022001,70357.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773176901970,0.06209838,70356.0,70334.0,0.05735745]
["bitfinex","BTCUSD",1773176902172,0.06209838,70356.0,70342.0,0.00164]
["bitfinex","BTCUSD",1773176902432,0.05389387,70352.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773176902825,0.21307375,70355.0,70327.0,0.071096]
["bitfinex","BTCUSD",1773176902826,0.04114694,70342.0,70327.0,0.071096]
["bitfinex","BTCUSD",1773176903024,0.05389387,70338.0,70323.0,0.07124957]
["bitfinex","BTCUSD",1773176903260,0.06209838,70337.0,70312.0,0.07255161]
["bitfinex","BTCUSD",1773176903534,0.06209838,70329.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773176903750,0.06209838,70329.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773176904102,0.06209838,70329.0,70312.0,0.07148629]
["bitfinex","BTCUSD",1773176904506,0.06209838,70329.0,70312.0,0.07292629]
["bitfinex","BTCUSD",1773176905508,0.06209838,70329.0,70312.0,0.13008374]
["bitfinex","BTCUSD",1773176906334,0.06209838,70329.0,70313.0,0.05715745]
["bitfinex","BTCUSD",1773176906723,0.06209838,70329.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773176907161,0.06209838,70329.0,70314.0,0.12826704]
["bitfinex","BTCUSD",1773176907766,0.06209838,70329.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773176908755,0.06209838,70329.0,70314.0,0.12826704]
["bitfinex","BTCUSD",1773176909182,0.06309838,70329.0,70314.0,0.12826704]
["bitfinex","BTCUSD",1773176909720,0.06309838,70329.0,70315.0,0.05715745]
["bitfinex","BTCUSD",1773176910271,0.06209838,70329.0,70315.0,0.05715745]
["bitfinex","BTCUSD",1773176912171,0.06209838,70329.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773176915277,0.06209838,70329.0,70316.0,0.07130757]
["bitfinex","BTCUSD",1773176917619,0.05533387,70330.0,70316.0,0.07130757]
["bitfinex","BTCUSD",1773176917818,0.06209838,70339.0,70317.0,0.05715745]
["bitfinex","BTCUSD",1773176917996,0.00144,70338.0,70321.0,0.05715745]
["bitfinex","BTCUSD",1773176918198,0.00144,70338.0,70323.0,0.05715745]
["bitfinex","BTCUSD",1773176918519,0.05389387,70340.0,70323.0,0.05715745]
["bitfinex","BTCUSD",1773176918520,0.00144,70337.0,70323.0,0.05715745]
["bitfinex","BTCUSD",1773176919031,0.00144,70338.0,70323.0,0.05715745]
["bitfinex","BTCUSD",1773176919440,0.05389387,70340.0,70323.0,0.05715745]
["bitfinex","BTCUSD",1773176919648,0.00144,70339.0,70323.0,0.05715745]
["bitfinex","BTCUSD",1773176919794,0.00144,70339.0,70324.0,0.12825693]
["bitfinex","BTCUSD",1773176919995,0.00144,70338.0,70324.0,0.12825693]
["bitfinex","BTCUSD",1773176920390,0.05389387,70340.0,70324.0,0.12825693]
["bitfinex","BTCUSD",1773176920606,0.00144,70339.0,70324.0,0.12825693]
["bitfinex","BTCUSD",1773176920951,0.05389387,70340.0,70325.0,0.05715745]
["bitfinex","BTCUSD",1773176921118,0.00144,70338.0,70325.0,0.05715745]
["bitfinex","BTCUSD",1773176922052,0.00144,70339.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773176922448,0.05389387,70340.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773176922623,0.00144,70339.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773176923788,0.00244,70339.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773176923932,0.001,70339.0,70326.0,0.12825491]
["bitfinex","BTCUSD",1773176924134,0.00144,70339.0,70327.0,0.05715745]
["bitfinex","BTCUSD",1773176924321,0.00244,70339.0,70327.0,0.05715745]
["bitfinex","BTCUSD",1773176924517,0.001,70339.0,70327.0,0.05715745]
["bitfinex","BTCUSD",1773176925685,0.06353838,70343.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773176925849,0.001,70339.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773176926055,0.00144,70342.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773176926254,0.06209838,70341.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773176930423,0.06231839,70341.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773176931436,0.05392682,70340.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773176931595,0.11328747,70340.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773176932943,0.05392682,70340.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773176934453,0.0094234,70339.0,70327.0,0.07109606]
["bitfinex","BTCUSD",1773176934897,0.05392682,70340.0,70327.0,0.07109606]
["bitfinex","BTCUSD",1773176935075,0.00144,70339.0,70327.0,0.07109606]
["bitfinex","BTCUSD",1773176935744,0.00244,70339.0,70327.0,0.07109606]
["bitfinex","BTCUSD",1773176935941,0.00144,70339.0,70327.0,0.07109606]
["bitfinex","BTCUSD",1773176936496,0.00244,70339.0,70327.0,0.07109606]
["bitfinex","BTCUSD",1773176936658,0.00144,70339.0,70327.0,0.07109606]
["bitfinex","BTCUSD",1773176936857,0.00244,70339.0,70327.0,0.07109606]
["bitfinex","BTCUSD",1773176937292,0.00266001,70339.0,70327.0,0.07109606]
["bitfinex","BTCUSD",1773176940065,0.00266001,70339.0,70326.0,0.07109644]
["bitfinex","BTCUSD",1773176941619,0.00073504,70335.0,70318.0,0.07254554]
["bitfinex","BTCUSD",1773176941800,0.05392682,70330.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773176945742,0.05492682,70330.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773176945939,0.05392682,70330.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773176946303,0.05492682,70330.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773176946499,0.05392682,70330.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773176951436,0.05392682,70330.0,70318.0,0.07130554]
["bitfinex","BTCUSD",1773176954157,0.05392682,70330.0,70318.0,0.13540351]
["bitfinex","BTCUSD",1773176956808,0.05392682,70330.0,70319.0,0.06409797]
["bitfinex","BTCUSD",1773176957546,0.00144,70331.0,70319.0,0.06409797]
["bitfinex","BTCUSD",1773176958630,0.00022001,70330.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773176958877,0.00022001,70330.0,70321.0,0.06409797]
["bitfinex","BTCUSD",1773176961313,0.00022001,70330.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773176963602,0.00122001,70330.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773176965988,0.00022001,70330.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773176966203,0.00122001,70330.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773176972075,0.00022001,70330.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773176972250,0.00122001,70330.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773176972867,0.00122001,70330.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773176972868,0.06256181,70329.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773176973071,0.06256181,70329.0,70304.0,0.07159911]
["bitfinex","BTCUSD",1773176973072,0.06256181,70326.0,70305.0,0.0497287]
["bitfinex","BTCUSD",1773176973277,0.06256181,70326.0,70306.0,0.07255768]
["bitfinex","BTCUSD",1773176973278,0.11648863,70320.0,70306.0,0.07255768]
["bitfinex","BTCUSD",1773176973650,0.06256181,70319.0,70306.0,0.07255768]
["bitfinex","BTCUSD",1773176974056,0.00144,70318.0,70306.0,0.07255768]
["bitfinex","BTCUSD",1773176975066,0.00144,70318.0,70306.0,0.13151144]
["bitfinex","BTCUSD",1773176976584,0.00144,70318.0,70306.0,0.13007144]
["bitfinex","BTCUSD",1773176977569,0.00244,70318.0,70306.0,0.07131768]
["bitfinex","BTCUSD",1773176977779,0.06500181,70318.0,70306.0,0.07131768]
["bitfinex","BTCUSD",1773176978779,0.06400181,70318.0,70306.0,0.07131768]
["bitfinex","BTCUSD",1773176979179,0.00144,70318.0,70306.0,0.13007144]
["bitfinex","BTCUSD",1773176980399,0.00144,70318.0,70307.0,0.05875376]
["bitfinex","BTCUSD",1773176980744,0.00244,70318.0,70308.0,0.12986942]
["bitfinex","BTCUSD",1773176980954,0.00144,70318.0,70308.0,0.12986942]
["bitfinex","BTCUSD",1773176982019,0.00244,70318.0,70308.0,0.12986942]
["bitfinex","BTCUSD",1773176982830,0.00266001,70318.0,70308.0,0.12986942]
["bitfinex","BTCUSD",1773176986767,0.00166001,70318.0,70308.0,0.12986942]
["bitfinex","BTCUSD",1773176986994,0.00266001,70318.0,70308.0,0.12986942]
["bitfinex","BTCUSD",1773176987623,0.00266001,70318.0,70309.0,0.06147825]
["bitfinex","BTCUSD",1773176989662,0.00166001,70318.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773176990108,0.07169156,70326.0,70311.0,0.05822432]
["bitfinex","BTCUSD",1773176990109,0.00144,70323.0,70311.0,0.05822432]
["bitfinex","BTCUSD",1773176990736,0.00022001,70318.0,70311.0,0.05966432]
["bitfinex","BTCUSD",1773176992058,0.00022001,70318.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773176992270,0.00022001,70318.0,70312.0,0.12933593]
["bitfinex","BTCUSD",1773176997021,0.00022001,70318.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773176997229,0.00022001,70318.0,70306.0,0.07131767]
["bitfinex","BTCUSD",1773176997230,0.05950311,70317.0,70306.0,0.07131767]
["bitfinex","BTCUSD",1773176997425,0.05396304,70316.0,70306.0,0.07131767]
["bitfinex","BTCUSD",1773176997629,0.05950311,70317.0,70309.0,0.0002]
["bitfinex","BTCUSD",1773176999346,0.05950311,70317.0,70309.0,0.07131387]
["bitfinex","BTCUSD",1773176999764,0.06050311,70317.0,70309.0,0.07131387]
["bitfinex","BTCUSD",1773177000578,0.06194311,70317.0,70309.0,0.07131387]
["bitfinex","BTCUSD",1773177005713,0.06194311,70317.0,70304.0,0.07159922]
["bitfinex","BTCUSD",1773177005714,0.05861256,70315.0,70304.0,0.07159922]
["bitfinex","BTCUSD",1773177005936,0.05861256,70313.0,70304.0,0.07159922]
["bitfinex","BTCUSD",1773177008008,0.05843538,70313.0,70304.0,0.07159922]
["bitfinex","BTCUSD",1773177008408,0.05943538,70313.0,70304.0,0.07159922]
["bitfinex","BTCUSD",1773177008588,0.05843538,70313.0,70304.0,0.07159922]
["bitfinex","BTCUSD",1773177009191,0.05825823,70313.0,70304.0,0.05143922]
["bitfinex","BTCUSD",1773177009394,0.05925823,70313.0,70303.0,0.07111983]
["bitfinex","BTCUSD",1773177010069,0.001,70313.0,70303.0,0.07111983]
["bitfinex","BTCUSD",1773177011543,0.20092482,70317.0,70303.0,0.07111983]
["bitfinex","BTCUSD",1773177012202,0.05396304,70313.0,70296.0,0.07112754]
["bitfinex","BTCUSD",1773177012392,0.05711304,70312.0,70294.0,0.07132963]
["bitfinex","BTCUSD",1773177012518,0.00144,70311.0,70294.0,0.07132963]
["bitfinex","BTCUSD",1773177012714,0.05690652,70310.0,70294.0,0.07132963]
["bitfinex","BTCUSD",1773177013750,0.05730704,70309.0,70294.0,0.07132963]
["bitfinex","BTCUSD",1773177015038,0.05730704,70309.0,70294.0,0.07144973]
["bitfinex","BTCUSD",1773177015628,0.05830704,70309.0,70294.0,0.07144973]
["bitfinex","BTCUSD",1773177017622,0.05830704,70309.0,70294.0,0.12967405]
["bitfinex","BTCUSD",1773177019442,0.05730704,70309.0,70294.0,0.12967405]
["bitfinex","BTCUSD",1773177019871,0.05730704,70309.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773177019872,0.05396304,70304.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773177020032,0.07211489,70309.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773177020033,0.05488742,70299.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773177021099,0.05488742,70299.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773177021100,0.05488742,70297.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773177021402,0.07112577,70298.0,70281.0,0.12631531]
["bitfinex","BTCUSD",1773177021403,0.05488742,70295.0,70281.0,0.0001566]
["bitfinex","BTCUSD",1773177021547,0.05488742,70295.0,70281.0,0.00010665]
["bitfinex","BTCUSD",1773177021893,0.05488742,70295.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773177022651,0.05588742,70295.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773177023156,0.05488742,70293.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773177025272,0.05488742,70291.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773177025480,0.00144,70290.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773177026566,0.00244,70290.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773177027205,0.07113589,70288.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773177027444,0.05472625,70287.0,70270.0,0.07126666]
["bitfinex","BTCUSD",1773177027737,0.05472625,70287.0,70270.0,0.12628326]
["bitfinex","BTCUSD",1773177028089,0.05472625,70287.0,70271.0,0.0550166]
["bitfinex","BTCUSD",1773177029324,0.05572625,70287.0,70272.0,0.12616869]
["bitfinex","BTCUSD",1773177029662,0.12686349,70287.0,70272.0,0.12616869]
["bitfinex","BTCUSD",1773177029841,0.12786349,70287.0,70272.0,0.12616869]
["bitfinex","BTCUSD",1773177030676,0.12686349,70287.0,70272.0,0.12616869]
["bitfinex","BTCUSD",1773177031083,0.12586349,70287.0,70272.0,0.12616869]
["bitfinex","BTCUSD",1773177031932,0.12686349,70287.0,70272.0,0.12616869]
["bitfinex","BTCUSD",1773177032992,0.12686349,70287.0,70272.0,0.12636869]
["bitfinex","BTCUSD",1773177033619,0.05362322,70286.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773177034015,0.07213724,70287.0,70270.0,0.07126474]
["bitfinex","BTCUSD",1773177034016,0.05362322,70281.0,70270.0,0.00011255]
["bitfinex","BTCUSD",1773177034216,0.05362322,70279.0,70265.0,0.07115917]
["bitfinex","BTCUSD",1773177034483,0.05373529,70279.0,70265.0,0.07115917]
["bitfinex","BTCUSD",1773177035677,0.05473529,70279.0,70265.0,0.07115917]
["bitfinex","BTCUSD",1773177036154,0.07112927,70295.0,70269.0,0.05396304]
["bitfinex","BTCUSD",1773177036365,0.05597878,70294.0,70270.0,0.0550166]
["bitfinex","BTCUSD",1773177036581,0.05453878,70289.0,70270.0,0.0550166]
["bitfinex","BTCUSD",1773177036795,0.0543686,70287.0,70270.0,0.0550166]
["bitfinex","BTCUSD",1773177037238,0.07113792,70286.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773177037450,0.12550652,70286.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773177038081,0.05420676,70285.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773177039359,0.05620676,70285.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773177039565,0.05396304,70281.0,70269.0,0.00011207]
["bitfinex","BTCUSD",1773177039799,0.05531327,70280.0,70269.0,0.00011207]
["bitfinex","BTCUSD",1773177040686,0.071145,70279.0,70269.0,0.00011207]
["bitfinex","BTCUSD",1773177040865,0.05370857,70278.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773177042675,0.12685472,70278.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773177042833,0.07314615,70278.0,70269.0,0.00011207]
["bitfinex","BTCUSD",1773177043029,0.05338315,70277.0,70269.0,0.00011207]
["bitfinex","BTCUSD",1773177043439,0.07314615,70278.0,70269.0,0.00011207]
["bitfinex","BTCUSD",1773177043440,0.002,70278.0,70269.0,0.00011207]
["bitfinex","BTCUSD",1773177044166,0.001,70278.0,70269.0,0.00011207]
["bitfinex","BTCUSD",1773177044580,0.001,70277.0,70269.0,0.00011207]
["bitfinex","BTCUSD",1773177044801,0.001,70278.0,70269.0,0.00011207]
["bitfinex","BTCUSD",1773177045106,0.002,70278.0,70269.0,0.00011207]
["bitfinex","BTCUSD",1773177045314,0.00144,70277.0,70269.0,0.00011207]
["bitfinex","BTCUSD",1773177045670,0.00144,70277.0,70264.0,0.07723349]
["bitfinex","BTCUSD",1773177045671,0.05306421,70276.0,70264.0,0.0060736]
["bitfinex","BTCUSD",1773177045971,0.05314952,70276.0,70264.0,0.0060736]
["bitfinex","BTCUSD",1773177046742,0.07114905,70275.0,70264.0,0.0060736]
["bitfinex","BTCUSD",1773177048204,0.07214905,70275.0,70264.0,0.0060736]
["bitfinex","BTCUSD",1773177049540,0.07314905,70275.0,70264.0,0.0060736]
["bitfinex","BTCUSD",1773177049744,0.05394618,70275.0,70264.0,0.0060736]
["bitfinex","BTCUSD",1773177050393,0.05394618,70275.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177050394,0.05210293,70273.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177050724,0.05403398,70270.0,70257.0,0.07136672]
["bitfinex","BTCUSD",1773177050941,0.00144,70269.0,70257.0,0.07136672]
["bitfinex","BTCUSD",1773177051165,0.00144,70269.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177051378,0.05351293,70269.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177052281,0.12466865,70269.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177052506,0.05240724,70268.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177053180,0.19415452,70268.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177053393,0.14174728,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177053816,0.19415452,70268.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177054228,0.07115715,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177054428,0.21290443,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177054614,0.21390443,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177054816,0.21290443,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177057320,0.21490443,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177057556,0.21390443,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177058295,0.21290443,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177060295,0.21390443,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177060494,0.21490443,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177060803,0.21390443,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177060980,0.21290443,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177063142,0.21390443,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177064639,0.21490443,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177066635,0.14174728,70266.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177066839,0.07315715,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177067462,0.07115715,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177067688,0.001,70266.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177067889,0.002,70266.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177068656,0.07215837,70266.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177068859,0.14174728,70268.0,70257.0,0.07136718]
["bitfinex","BTCUSD",1773177069211,0.07136972,70275.0,70258.0,0.05578559]
["bitfinex","BTCUSD",1773177069212,0.00244,70267.0,70258.0,0.05578559]
["bitfinex","BTCUSD",1773177069438,0.00144,70267.0,70258.0,0.05578559]
["bitfinex","BTCUSD",1773177069957,0.001,70266.0,70258.0,0.05578559]
["bitfinex","BTCUSD",1773177070161,0.001,70267.0,70258.0,0.05578559]
["bitfinex","BTCUSD",1773177070577,0.00144,70268.0,70258.0,0.05578559]
["bitfinex","BTCUSD",1773177071046,0.00022001,70275.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773177071248,0.00144,70274.0,70260.0,0.05578559]
["bitfinex","BTCUSD",1773177071484,8.531e-05,70276.0,70262.0,0.05578559]
["bitfinex","BTCUSD",1773177071971,8.531e-05,70276.0,70262.0,0.05722559]
["bitfinex","BTCUSD",1773177072535,8.531e-05,70276.0,70262.0,0.05578559]
["bitfinex","BTCUSD",1773177073404,8.531e-05,70276.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773177073602,8.531e-05,70276.0,70264.0,0.05578559]
["bitfinex","BTCUSD",1773177075183,0.00030532,70276.0,70264.0,0.05578559]
["bitfinex","BTCUSD",1773177076305,0.00030532,70276.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773177076486,0.00030532,70276.0,70264.0,0.05578559]
["bitfinex","BTCUSD",1773177076829,0.00030532,70276.0,70264.0,0.12694577]
["bitfinex","BTCUSD",1773177084610,0.00030532,70276.0,70264.0,0.12714577]
["bitfinex","BTCUSD",1773177087136,0.07114905,70275.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773177087334,0.04864949,70274.0,70257.0,0.05279561]
["bitfinex","BTCUSD",1773177088707,0.04964949,70274.0,70257.0,0.05279561]
["bitfinex","BTCUSD",1773177088909,0.04864949,70274.0,70257.0,0.05279561]
["bitfinex","BTCUSD",1773177089127,0.04964949,70274.0,70257.0,0.05279561]
["bitfinex","BTCUSD",1773177089332,0.11956976,70273.0,70257.0,0.05279561]
["bitfinex","BTCUSD",1773177089847,0.26153642,70273.0,70257.0,0.05279561]
["bitfinex","BTCUSD",1773177091042,0.26253642,70273.0,70257.0,0.05279561]
["bitfinex","BTCUSD",1773177091217,0.26353642,70273.0,70257.0,0.05279561]
["bitfinex","BTCUSD",1773177094012,0.14204484,70272.0,70257.0,0.05279561]
["bitfinex","BTCUSD",1773177094211,0.21519592,70273.0,70258.0,0.05259561]
["bitfinex","BTCUSD",1773177094443,0.14204484,70272.0,70258.0,0.05259561]
["bitfinex","BTCUSD",1773177095119,0.07115411,70270.0,70258.0,0.05259561]
["bitfinex","BTCUSD",1773177097685,0.07215411,70270.0,70258.0,0.05259561]
["bitfinex","BTCUSD",1773177097906,0.07315411,70270.0,70258.0,0.05259561]
["bitfinex","BTCUSD",1773177098217,0.07215411,70270.0,70258.0,0.05259561]
["bitfinex","BTCUSD",1773177098402,0.07315411,70270.0,70258.0,0.05259561]
["bitfinex","BTCUSD",1773177098801,0.07215411,70270.0,70258.0,0.05259561]
["bitfinex","BTCUSD",1773177099003,0.07215429,70270.0,70258.0,0.05259561]
["bitfinex","BTCUSD",1773177099173,0.21419913,70270.0,70258.0,0.05259561]
["bitfinex","BTCUSD",1773177099378,0.07215429,70270.0,70258.0,0.05259561]
["bitfinex","BTCUSD",1773177100631,0.07115429,70270.0,70258.0,0.05259561]
["bitfinex","BTCUSD",1773177100850,0.07215429,70270.0,70258.0,0.05259561]
["bitfinex","BTCUSD",1773177101292,0.07215429,70270.0,70258.0,0.05279561]
["bitfinex","BTCUSD",1773177101693,0.07115429,70270.0,70258.0,0.05279561]
["bitfinex","BTCUSD",1773177102110,0.07215429,70270.0,70258.0,0.05279561]
["bitfinex","BTCUSD",1773177102353,0.07315429,70270.0,70258.0,0.05279561]
["bitfinex","BTCUSD",1773177103340,0.07115429,70270.0,70258.0,0.05279561]
["bitfinex","BTCUSD",1773177103508,0.07215429,70270.0,70258.0,0.05279561]
["bitfinex","BTCUSD",1773177104147,0.07315429,70270.0,70258.0,0.05279561]
["bitfinex","BTCUSD",1773177106043,0.07215429,70270.0,70258.0,0.05279561]
["bitfinex","BTCUSD",1773177106301,0.07315429,70270.0,70258.0,0.05279561]
["bitfinex","BTCUSD",1773177107006,0.21536628,70270.0,70258.0,0.0407928]
["bitfinex","BTCUSD",1773177107211,0.07215429,70270.0,70258.0,0.0407928]
["bitfinex","BTCUSD",1773177107575,0.07315429,70270.0,70258.0,0.0407928]
["bitfinex","BTCUSD",1773177107907,0.07115429,70270.0,70258.0,0.0407928]
["bitfinex","BTCUSD",1773177108109,0.07215429,70270.0,70258.0,0.0407928]
["bitfinex","BTCUSD",1773177108474,0.07115429,70270.0,70258.0,0.0407928]
["bitfinex","BTCUSD",1773177108713,0.07215429,70270.0,70258.0,0.0407928]
["bitfinex","BTCUSD",1773177109243,0.07315429,70270.0,70258.0,0.0407928]
["bitfinex","BTCUSD",1773177109803,0.07215429,70270.0,70258.0,0.0407928]
["bitfinex","BTCUSD",1773177110032,0.07315429,70270.0,70258.0,0.0407928]
["bitfinex","BTCUSD",1773177110549,0.07115429,70270.0,70258.0,0.0407928]
["bitfinex","BTCUSD",1773177110903,0.07315429,70270.0,70258.0,0.0407928]
["bitfinex","BTCUSD",1773177117107,0.21537751,70270.0,70258.0,0.0407928]
["bitfinex","BTCUSD",1773177117481,0.14422322,70270.0,70260.0,0.05519721]
["bitfinex","BTCUSD",1773177117693,0.00144,70269.0,70260.0,0.05519721]
["bitfinex","BTCUSD",1773177121007,0.00344,70269.0,70260.0,0.05519721]
["bitfinex","BTCUSD",1773177122334,0.00244,70269.0,70260.0,0.05519721]
["bitfinex","BTCUSD",1773177122510,0.00144,70269.0,70260.0,0.05519721]
["bitfinex","BTCUSD",1773177122854,0.00244,70269.0,70260.0,0.05519721]
["bitfinex","BTCUSD",1773177123056,0.00144,70269.0,70258.0,0.0713659]
["bitfinex","BTCUSD",1773177123498,0.00344,70269.0,70258.0,0.0713659]
["bitfinex","BTCUSD",1773177123898,0.00244,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773177124101,0.00144,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773177124485,0.00244,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773177125684,0.00144,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773177125886,0.00244,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773177127763,0.00244,70269.0,70258.0,0.07136598]
["bitfinex","BTCUSD",1773177128767,0.0574268,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773177129154,0.0564268,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773177131997,0.0584268,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773177132301,0.0564268,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773177132609,0.0584268,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773177135700,0.05664681,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773177135998,0.05864681,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773177144114,0.05864681,70269.0,70236.0,0.15518988]
["bitfinex","BTCUSD",1773177144115,0.1138517,70265.0,70236.0,0.15518988]
["bitfinex","BTCUSD",1773177144293,0.0514043,70249.0,70236.0,0.15519017]
["bitfinex","BTCUSD",1773177144498,0.0514043,70247.0,70236.0,0.15519017]
["bitfinex","BTCUSD",1773177144746,0.0514043,70247.0,70236.0,0.08400172]
["bitfinex","BTCUSD",1773177144900,0.0514043,70247.0,70236.0,0.15519012]
["bitfinex","BTCUSD",1773177145099,0.0514043,70247.0,70236.0,0.08400172]
["bitfinex","BTCUSD",1773177145301,0.0514043,70247.0,70236.0,0.00562]
["bitfinex","BTCUSD",1773177145531,0.0514043,70247.0,70236.0,0.07718361]
["bitfinex","BTCUSD",1773177145703,0.0514043,70247.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773177145903,0.0514043,70247.0,70236.0,0.07718361]
["bitfinex","BTCUSD",1773177146259,0.0514043,70247.0,70226.0,0.18454432]
["bitfinex","BTCUSD",1773177146260,0.05403676,70246.0,70226.0,0.18454432]
["bitfinex","BTCUSD",1773177146410,0.05403676,70246.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773177146412,0.0514043,70235.0,70208.0,0.00562]
["bitfinex","BTCUSD",1773177146646,0.0514043,70230.0,70211.0,0.08177534]
["bitfinex","BTCUSD",1773177146843,0.0514043,70229.0,70211.0,0.08177534]
["bitfinex","BTCUSD",1773177147038,0.00144,70228.0,70211.0,0.08177534]
["bitfinex","BTCUSD",1773177147245,0.0528443,70228.0,70211.0,0.08177534]
["bitfinex","BTCUSD",1773177147503,0.0528443,70228.0,70208.0,1e-08]
["bitfinex","BTCUSD",1773177147504,0.05403676,70226.0,70208.0,1e-08]
["bitfinex","BTCUSD",1773177147713,0.05403676,70226.0,70188.0,0.07123639]
["bitfinex","BTCUSD",1773177147714,0.0514043,70217.0,70189.0,0.01056146]
["bitfinex","BTCUSD",1773177147922,0.05403676,70218.0,70170.0,0.0782549]
["bitfinex","BTCUSD",1773177147923,0.0514043,70209.0,70186.0,0.07123915]
["bitfinex","BTCUSD",1773177148120,0.05403676,70210.0,70186.0,0.07123915]
["bitfinex","BTCUSD",1773177148121,0.0514043,70207.0,70187.0,0.07141266]
["bitfinex","BTCUSD",1773177148778,0.0514043,70205.0,70187.0,0.0001747]
["bitfinex","BTCUSD",1773177149502,0.0514043,70206.0,70187.0,0.0001747]
["bitfinex","BTCUSD",1773177150074,0.07159322,70207.0,70187.0,0.0001747]
["bitfinex","BTCUSD",1773177150075,0.001,70205.0,70187.0,0.0001747]
["bitfinex","BTCUSD",1773177150278,0.0514043,70204.0,70187.0,0.0001747]
["bitfinex","BTCUSD",1773177150585,0.001,70205.0,70174.0,0.07125127]
["bitfinex","BTCUSD",1773177150586,0.03547423,70198.0,70174.0,0.07125127]
["bitfinex","BTCUSD",1773177150909,0.0514043,70196.0,70175.0,0.07148004]
["bitfinex","BTCUSD",1773177151232,0.0514043,70196.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773177151432,0.0514043,70189.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773177151643,0.0514043,70187.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773177151864,0.0514043,70185.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773177152001,0.0514043,70183.0,70170.0,0.007]
["bitfinex","BTCUSD",1773177152204,0.0514043,70179.0,70153.0,0.01242213]
["bitfinex","BTCUSD",1773177152459,0.05403676,70180.0,70152.0,0.07689303]
["bitfinex","BTCUSD",1773177152460,0.0514043,70177.0,70152.0,0.07689303]
["bitfinex","BTCUSD",1773177152684,0.0514043,70161.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773177152884,0.0514043,70159.0,70140.0,0.05403676]
["bitfinex","BTCUSD",1773177153058,0.00144,70158.0,70143.0,0.0122847]
["bitfinex","BTCUSD",1773177153275,0.0514043,70157.0,70142.0,0.03499749]
["bitfinex","BTCUSD",1773177153458,0.0514043,70157.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773177153656,0.0514043,70139.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773177153857,0.0514043,70145.0,70129.0,0.05403676]
["bitfinex","BTCUSD",1773177154062,0.05489253,70149.0,70125.0,0.01884932]
["bitfinex","BTCUSD",1773177154379,0.00023,70150.0,70125.0,0.0002458]
["bitfinex","BTCUSD",1773177154380,0.05489253,70147.0,70125.0,0.0002458]
["bitfinex","BTCUSD",1773177154907,0.05489253,70145.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773177155108,0.0727199,70146.0,70125.0,0.0002458]
["bitfinex","BTCUSD",1773177155109,0.0712799,70146.0,70125.0,0.0002458]
["bitfinex","BTCUSD",1773177155426,0.05583547,70145.0,70125.0,0.07154652]
["bitfinex","BTCUSD",1773177155753,0.05583547,70145.0,70125.0,0.0002458]
["bitfinex","BTCUSD",1773177155948,0.05683547,70145.0,70125.0,0.0002458]
["bitfinex","BTCUSD",1773177156153,0.05463547,70148.0,70126.0,0.00080547]
["bitfinex","BTCUSD",1773177156377,0.001,70146.0,70127.0,0.00080547]
["bitfinex","BTCUSD",1773177156582,0.05563547,70145.0,70127.0,0.00080547]
["bitfinex","BTCUSD",1773177156775,0.05563547,70145.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773177157179,0.05663547,70145.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773177157513,0.05663547,70145.0,70129.0,0.00070725]
["bitfinex","BTCUSD",1773177157514,0.002,70145.0,70129.0,0.00070725]
["bitfinex","BTCUSD",1773177157818,0.00144,70144.0,70129.0,0.00070725]
["bitfinex","BTCUSD",1773177158386,0.00144,70144.0,70129.0,0.00095305]
["bitfinex","BTCUSD",1773177159415,0.00144,70144.0,70130.0,0.07186996]
["bitfinex","BTCUSD",1773177160178,0.00023,70150.0,70131.0,0.00054724]
["bitfinex","BTCUSD",1773177160377,0.00144,70149.0,70133.0,0.00054724]
["bitfinex","BTCUSD",1773177160821,0.05465253,70148.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773177161042,0.05465253,70148.0,70130.0,0.07273616]
["bitfinex","BTCUSD",1773177161241,0.05465253,70148.0,70129.0,0.07154196]
["bitfinex","BTCUSD",1773177161242,0.05465253,70148.0,70129.0,0.0002458]
["bitfinex","BTCUSD",1773177161537,0.05465253,70146.0,70129.0,0.0002458]
["bitfinex","BTCUSD",1773177162596,0.05465253,70146.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773177162597,0.05465253,70145.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773177162831,0.05465253,70145.0,70117.0,0.00164]
["bitfinex","BTCUSD",1773177162832,0.05465253,70145.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773177163927,0.07128058,70146.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773177163928,0.05465253,70139.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773177164129,0.05465253,70137.0,70112.0,0.00015]
["bitfinex","BTCUSD",1773177164328,0.05465253,70129.0,70112.0,0.00015]
["bitfinex","BTCUSD",1773177164506,0.05465253,70127.0,70112.0,0.00015]
["bitfinex","BTCUSD",1773177164705,0.05465253,70125.0,70112.0,0.00015]
["bitfinex","BTCUSD",1773177165250,0.00037393,70125.0,70115.0,0.00046105]
["bitfinex","BTCUSD",1773177165394,0.00144,70133.0,70115.0,0.00046105]
["bitfinex","BTCUSD",1773177165603,0.001,70127.0,70116.0,0.000435]
["bitfinex","BTCUSD",1773177165819,0.05465253,70136.0,70117.0,0.000435]
["bitfinex","BTCUSD",1773177166152,0.001,70125.0,70117.0,0.000435]
["bitfinex","BTCUSD",1773177166446,0.00144,70135.0,70117.0,0.000435]
["bitfinex","BTCUSD",1773177166704,0.00144,70135.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773177166906,0.05609253,70135.0,70119.0,0.00042507]
["bitfinex","BTCUSD",1773177167054,0.05465253,70135.0,70119.0,0.00042507]
["bitfinex","BTCUSD",1773177167246,0.00144,70134.0,70119.0,0.00042507]
["bitfinex","BTCUSD",1773177167664,0.00144,70137.0,70119.0,0.00042507]
["bitfinex","BTCUSD",1773177167863,0.05465253,70143.0,70119.0,0.00042507]
["bitfinex","BTCUSD",1773177168060,0.15197689,70145.0,70119.0,0.00042507]
["bitfinex","BTCUSD",1773177168061,0.05465253,70141.0,70119.0,0.00042507]
["bitfinex","BTCUSD",1773177169169,0.05465253,70140.0,70120.0,0.07170876]
["bitfinex","BTCUSD",1773177170253,0.05465253,70140.0,70120.0,0.02175876]
["bitfinex","BTCUSD",1773177170656,0.05465253,70140.0,70119.0,0.0713067]
["bitfinex","BTCUSD",1773177171178,0.05465253,70138.0,70119.0,0.0713067]
["bitfinex","BTCUSD",1773177173912,0.07128904,70137.0,70119.0,0.0713067]
["bitfinex","BTCUSD",1773177174144,0.05465253,70136.0,70119.0,0.0713067]
["bitfinex","BTCUSD",1773177174306,0.05465253,70134.0,70119.0,0.0713067]
["bitfinex","BTCUSD",1773177175797,0.05465253,70134.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773177175998,0.12594555,70134.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773177176233,0.05465253,70133.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773177178100,0.07129413,70132.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773177178307,0.05465253,70131.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773177178504,0.05465253,70131.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773177179627,0.00144,70136.0,70121.0,0.00044062]
["bitfinex","BTCUSD",1773177180156,0.05465253,70135.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773177180574,0.18388666,70136.0,70115.0,0.00037393]
["bitfinex","BTCUSD",1773177180575,0.11115619,70129.0,70115.0,0.00037393]
["bitfinex","BTCUSD",1773177180778,0.05465253,70127.0,70115.0,0.00037393]
["bitfinex","BTCUSD",1773177181195,0.05465253,70125.0,70115.0,0.00037393]
["bitfinex","BTCUSD",1773177182291,0.11115619,70126.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773177182292,0.16580872,70120.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773177182511,0.11259619,70119.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773177182895,0.00144,70119.0,70112.0,0.00068449]
["bitfinex","BTCUSD",1773177183673,0.00144,70123.0,70112.0,0.00068449]
["bitfinex","BTCUSD",1773177183893,0.00144,70123.0,70112.0,0.00105842]
["bitfinex","BTCUSD",1773177184060,0.00144,70123.0,70113.0,0.00101149]
["bitfinex","BTCUSD",1773177184267,0.00144,70125.0,70113.0,0.07131335]
["bitfinex","BTCUSD",1773177184481,0.05465253,70124.0,70113.0,0.07131335]
["bitfinex","BTCUSD",1773177184686,0.00144,70125.0,70113.0,0.07131335]
["bitfinex","BTCUSD",1773177185764,0.00144,70125.0,70112.0,0.00037393]
["bitfinex","BTCUSD",1773177185966,0.00144,70125.0,70112.0,0.071688]
["bitfinex","BTCUSD",1773177186186,0.00144,70128.0,70113.0,0.00094652]
["bitfinex","BTCUSD",1773177186367,0.00144,70127.0,70113.0,0.00094652]
["bitfinex","BTCUSD",1773177186566,0.00144,70127.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773177186763,0.00144,70127.0,70114.0,0.00235269]
["bitfinex","BTCUSD",1773177187196,0.00144,70127.0,70112.0,0.071688]
["bitfinex","BTCUSD",1773177187197,0.05465253,70126.0,70113.0,0.07151345]
["bitfinex","BTCUSD",1773177187359,0.00144,70127.0,70113.0,0.07151345]
["bitfinex","BTCUSD",1773177187563,0.05609253,70127.0,70113.0,0.07151345]
["bitfinex","BTCUSD",1773177188655,0.00144,70127.0,70114.0,0.00084469]
["bitfinex","BTCUSD",1773177188910,0.00144,70129.0,70114.0,0.00084469]
["bitfinex","BTCUSD",1773177189134,0.16863423,70134.0,70114.0,0.00084469]
["bitfinex","BTCUSD",1773177189299,0.16863423,70134.0,70113.0,0.07151345]
["bitfinex","BTCUSD",1773177189300,0.00022001,70135.0,70120.0,0.00084469]
["bitfinex","BTCUSD",1773177189520,0.05465253,70134.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773177189720,0.00144,70133.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773177189897,0.00144,70133.0,70119.0,0.0008195]
["bitfinex","BTCUSD",1773177190101,0.00144,70133.0,70120.0,0.0008195]
["bitfinex","BTCUSD",1773177190309,0.00023,70150.0,70121.0,0.0008195]
["bitfinex","BTCUSD",1773177190732,0.00144,70149.0,70121.0,0.0008195]
["bitfinex","BTCUSD",1773177190983,0.00023,70150.0,70121.0,0.0008195]
["bitfinex","BTCUSD",1773177191169,0.00023,70150.0,70131.0,0.00183764]
["bitfinex","BTCUSD",1773177191308,0.00023,70150.0,70120.0,0.32540254]
["bitfinex","BTCUSD",1773177191309,0.00023,70150.0,70133.0,0.00183764]
["bitfinex","BTCUSD",1773177191512,0.00023,70150.0,70120.0,0.16270127]
["bitfinex","BTCUSD",1773177191513,0.14187295,70149.0,70135.0,0.00183764]
["bitfinex","BTCUSD",1773177191885,0.14187295,70148.0,70139.0,0.00181991]
["bitfinex","BTCUSD",1773177192034,0.00023,70150.0,70139.0,0.00181991]
["bitfinex","BTCUSD",1773177192035,0.13953625,70147.0,70139.0,0.00181991]
["bitfinex","BTCUSD",1773177192238,0.24359735,70169.0,70139.0,0.00181991]
["bitfinex","BTCUSD",1773177192437,0.05609253,70168.0,70139.0,0.00181991]
["bitfinex","BTCUSD",1773177192650,0.20812312,70174.0,70140.0,0.16270127]
["bitfinex","BTCUSD",1773177192890,0.00144,70167.0,70141.0,0.00179728]
["bitfinex","BTCUSD",1773177193095,0.00144,70168.0,70141.0,0.00179728]
["bitfinex","BTCUSD",1773177193884,0.05465253,70173.0,70143.0,0.00175046]
["bitfinex","BTCUSD",1773177194171,0.00144,70170.0,70145.0,0.00175046]
["bitfinex","BTCUSD",1773177194706,0.00023,70175.0,70151.0,0.00166748]
["bitfinex","BTCUSD",1773177194851,0.00023,70175.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773177195021,0.00023,70175.0,70153.0,0.00166748]
["bitfinex","BTCUSD",1773177196275,0.00023,70175.0,70155.0,0.00159392]
["bitfinex","BTCUSD",1773177196477,0.00022001,70168.0,70155.0,0.00159392]
["bitfinex","BTCUSD",1773177197475,0.00562,70180.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773177197476,0.00562,70180.0,70159.0,0.00151177]
["bitfinex","BTCUSD",1773177197690,0.00562,70180.0,70158.0,0.16270127]
["bitfinex","BTCUSD",1773177197691,0.00562,70180.0,70161.0,0.00143005]
["bitfinex","BTCUSD",1773177197925,0.05465253,70178.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773177198127,0.05465253,70178.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773177198930,0.05465253,70178.0,70164.0,0.07134701]
["bitfinex","BTCUSD",1773177200941,0.05465253,70178.0,70164.0,0.07251336]
["bitfinex","BTCUSD",1773177201371,0.02651532,70179.0,70165.0,0.00116635]
["bitfinex","BTCUSD",1773177201901,0.02507532,70179.0,70165.0,0.00116635]
["bitfinex","BTCUSD",1773177202536,0.02507532,70179.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773177202819,0.02507532,70179.0,70166.0,0.07269958]
["bitfinex","BTCUSD",1773177203640,0.0004412,70190.0,70169.0,0.16270127]
["bitfinex","BTCUSD",1773177203840,0.0004412,70190.0,70170.0,0.00092819]
["bitfinex","BTCUSD",1773177204244,0.00022001,70196.0,70179.0,0.00092819]
["bitfinex","BTCUSD",1773177204529,0.00022001,70196.0,70181.0,0.00092819]
["bitfinex","BTCUSD",1773177204737,0.00022001,70196.0,70183.0,0.0010511]
["bitfinex","BTCUSD",1773177206135,1e-08,70200.0,70183.0,0.0010511]
["bitfinex","BTCUSD",1773177206329,1e-08,70200.0,70191.0,0.00097652]
["bitfinex","BTCUSD",1773177206508,1e-08,70200.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773177207642,0.0003744,70200.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773177207791,1e-08,70200.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773177208204,0.05465253,70199.0,70187.0,0.07123746]
["bitfinex","BTCUSD",1773177208631,0.05465253,70199.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773177209073,0.05465253,70199.0,70182.0,0.07124331]
["bitfinex","BTCUSD",1773177209255,0.05465253,70199.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773177209704,0.0014,70202.0,70182.0,0.07124331]
["bitfinex","BTCUSD",1773177209921,0.0516056,70201.0,70182.0,0.0716177]
["bitfinex","BTCUSD",1773177210594,0.07122507,70200.0,70182.0,0.0716177]
["bitfinex","BTCUSD",1773177210795,0.0516056,70198.0,70182.0,0.0716177]
["bitfinex","BTCUSD",1773177212730,0.07122771,70198.0,70182.0,0.0716177]
["bitfinex","BTCUSD",1773177212928,0.0516056,70197.0,70182.0,0.0716177]
["bitfinex","BTCUSD",1773177215093,0.051976,70197.0,70182.0,0.0716177]
["bitfinex","BTCUSD",1773177216044,0.052976,70197.0,70182.0,0.0716177]
["bitfinex","BTCUSD",1773177217424,0.051976,70197.0,70182.0,0.0716177]
["bitfinex","BTCUSD",1773177217778,0.052976,70197.0,70182.0,0.0716177]
["bitfinex","BTCUSD",1773177218487,0.0516056,70195.0,70182.0,0.0716177]
["bitfinex","BTCUSD",1773177219126,0.051976,70195.0,70182.0,0.0716177]
["bitfinex","BTCUSD",1773177219537,0.051976,70195.0,70179.0,0.07124435]
["bitfinex","BTCUSD",1773177219538,0.0516056,70194.0,70179.0,0.04061953]
["bitfinex","BTCUSD",1773177219746,0.05197976,70194.0,70179.0,0.04061953]
["bitfinex","BTCUSD",1773177220171,0.05235016,70194.0,70179.0,0.04061953]
["bitfinex","BTCUSD",1773177221523,0.0516056,70192.0,70177.0,0.07124645]
["bitfinex","BTCUSD",1773177221737,0.0516056,70192.0,70176.0,0.07124638]
["bitfinex","BTCUSD",1773177221890,0.0516056,70192.0,70170.0,0.0712545]
["bitfinex","BTCUSD",1773177222112,0.0516056,70192.0,70171.0,0.0525803]
["bitfinex","BTCUSD",1773177222840,0.0516056,70192.0,70170.0,0.0712545]
["bitfinex","BTCUSD",1773177223427,0.0712342,70191.0,70179.0,0.0714463]
["bitfinex","BTCUSD",1773177223622,0.0516056,70190.0,70179.0,0.0714463]
["bitfinex","BTCUSD",1773177223810,0.0516056,70188.0,70179.0,0.0714463]
["bitfinex","BTCUSD",1773177225250,0.24074115,70204.0,70179.0,0.0714463]
["bitfinex","BTCUSD",1773177225456,0.0516056,70191.0,70179.0,0.0728863]
["bitfinex","BTCUSD",1773177226092,0.0516056,70191.0,70179.0,0.0714463]
["bitfinex","BTCUSD",1773177226306,0.0516056,70191.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773177226517,0.001,70188.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773177226712,0.0516056,70191.0,70179.0,0.0714463]
["bitfinex","BTCUSD",1773177226840,0.0516056,70191.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773177227268,0.0516056,70191.0,70140.0,0.05907219]
["bitfinex","BTCUSD",1773177227496,0.0516056,70191.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773177227497,0.07123724,70188.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773177227729,0.05628284,70187.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773177228658,0.16270127,70180.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773177229003,0.05484284,70178.0,70156.0,0.07270974]
["bitfinex","BTCUSD",1773177229582,0.05161441,70176.0,70156.0,0.07270974]
["bitfinex","BTCUSD",1773177231365,0.05161441,70176.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773177231566,0.05161441,70174.0,70152.0,0.07689373]
["bitfinex","BTCUSD",1773177231771,0.05161441,70174.0,70152.0,0.07833373]
["bitfinex","BTCUSD",1773177232467,0.05161441,70172.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773177232737,0.05161441,70172.0,70152.0,0.07689351]
["bitfinex","BTCUSD",1773177233114,0.05161441,70172.0,70152.0,0.07127351]
["bitfinex","BTCUSD",1773177233318,0.05161441,70172.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773177233515,0.0712545,70171.0,70156.0,5.23e-05]
["bitfinex","BTCUSD",1773177233713,0.05161441,70170.0,70156.0,0.0001377]
["bitfinex","BTCUSD",1773177233914,0.05161441,70170.0,70152.0,0.07127351]
["bitfinex","BTCUSD",1773177234246,0.05161441,70170.0,70152.0,0.07138585]
["bitfinex","BTCUSD",1773177234985,0.05261441,70170.0,70152.0,0.07138585]
["bitfinex","BTCUSD",1773177235143,0.05261441,70170.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773177235351,0.05361441,70170.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773177235673,0.05361441,70170.0,70153.0,0.00128234]
["bitfinex","BTCUSD",1773177235989,0.05161441,70168.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773177236235,0.05161441,70166.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773177236359,0.00144,70167.0,70155.0,0.05377932]
["bitfinex","BTCUSD",1773177236566,0.05161441,70166.0,70108.0,0.2437]
["bitfinex","BTCUSD",1773177236779,0.05161441,70166.0,70089.0,0.05377932]
["bitfinex","BTCUSD",1773177236780,0.00023,70125.0,70089.0,0.05377932]
["bitfinex","BTCUSD",1773177236978,0.05305441,70124.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773177237191,0.05305441,70124.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773177237844,0.07130328,70123.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773177238012,0.05161441,70122.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773177239398,0.05261441,70122.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773177239800,0.05261441,70122.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773177240366,0.07285539,70124.0,70101.0,0.05377932]
["bitfinex","BTCUSD",1773177240367,0.00011211,70124.0,70101.0,0.05377932]
["bitfinex","BTCUSD",1773177240945,0.001,70122.0,70101.0,0.05377932]
["bitfinex","BTCUSD",1773177241284,0.00011211,70124.0,70101.0,0.05377932]
["bitfinex","BTCUSD",1773177241426,0.0786997,70133.0,70101.0,0.05377932]
["bitfinex","BTCUSD",1773177241616,0.0786997,70133.0,70101.0,0.05415325]
["bitfinex","BTCUSD",1773177242265,0.05161441,70134.0,70103.0,0.05377932]
["bitfinex","BTCUSD",1773177242266,0.12290752,70134.0,70103.0,0.05377932]
["bitfinex","BTCUSD",1773177243087,0.05161441,70133.0,70103.0,0.05377932]
["bitfinex","BTCUSD",1773177244304,0.07129413,70132.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773177244472,0.05161441,70131.0,70105.0,0.05377932]
["bitfinex","BTCUSD",1773177244677,0.05161441,70131.0,70107.0,0.05377932]
["bitfinex","BTCUSD",1773177245311,0.05161441,70131.0,70109.0,0.02250709]
["bitfinex","BTCUSD",1773177245716,0.07129413,70133.0,70109.0,0.02250709]
["bitfinex","BTCUSD",1773177245916,0.07129252,70134.0,70109.0,0.02250709]
["bitfinex","BTCUSD",1773177246708,0.07128904,70137.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773177246908,0.05161441,70136.0,70112.0,0.02272046]
["bitfinex","BTCUSD",1773177248984,0.07129108,70135.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773177249183,0.05161441,70134.0,70115.0,0.02264615]
["bitfinex","BTCUSD",1773177249434,0.05183442,70134.0,70115.0,0.02264615]
["bitfinex","BTCUSD",1773177249913,0.07150465,70142.0,70115.0,0.02264615]
["bitfinex","BTCUSD",1773177250120,0.05161441,70141.0,70115.0,0.02264615]
["bitfinex","BTCUSD",1773177250349,0.05161441,70141.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773177250772,0.05161441,70141.0,70115.0,0.02264615]
["bitfinex","BTCUSD",1773177250985,0.05161441,70141.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773177251205,0.05161441,70139.0,70117.0,0.1250887]
["bitfinex","BTCUSD",1773177251912,0.05161441,70139.0,70118.0,0.05377932]
["bitfinex","BTCUSD",1773177253208,0.12290244,70138.0,70120.0,0.05377932]
["bitfinex","BTCUSD",1773177253615,0.05161441,70137.0,70120.0,0.05363162]
["bitfinex","BTCUSD",1773177255151,0.05161441,70137.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773177255353,0.07128932,70137.0,70122.0,0.05521932]
["bitfinex","BTCUSD",1773177255635,0.05161441,70136.0,70122.0,0.05521932]
["bitfinex","BTCUSD",1773177256181,0.05161441,70136.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773177257341,0.05161441,70136.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177257342,0.12290507,70136.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177257531,0.26355216,70136.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177257708,0.05161441,70135.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177258505,0.05169464,70135.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177259122,0.19234173,70135.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177259364,0.14064709,70134.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177260056,0.14064709,70133.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177260232,0.14064709,70132.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177260409,0.14064709,70131.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177260611,0.14064709,70130.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177260825,0.14064709,70134.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177261117,0.14064709,70133.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177261323,0.14064709,70132.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177261522,0.14064709,70131.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177261747,0.05169464,70135.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177261748,0.14064709,70130.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177261914,0.14064709,70129.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177262112,0.14064709,70128.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177262333,0.1637837,70135.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177262531,0.14120001,70134.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177262765,0.14120001,70133.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773177262964,8.023e-05,70135.0,70124.0,0.05682843]
["bitfinex","BTCUSD",1773177263580,8.023e-05,70135.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773177264933,8.023e-05,70135.0,70125.0,0.05704086]
["bitfinex","BTCUSD",1773177265141,0.11216929,70135.0,70125.0,0.05704086]
["bitfinex","BTCUSD",1773177266105,0.11208906,70133.0,70125.0,0.05704086]
["bitfinex","BTCUSD",1773177267728,0.17011689,70144.0,70126.0,0.05682843]
["bitfinex","BTCUSD",1773177267885,0.17011689,70144.0,70128.0,0.05682843]
["bitfinex","BTCUSD",1773177267886,0.00022001,70144.0,70128.0,0.05682843]
["bitfinex","BTCUSD",1773177268089,0.00022001,70144.0,70130.0,0.05682843]
["bitfinex","BTCUSD",1773177268311,0.00022001,70143.0,70130.0,0.05682843]
["bitfinex","BTCUSD",1773177269691,0.05589943,70142.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773177270493,0.05589943,70142.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773177271447,0.05589943,70141.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773177272066,0.05589943,70141.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773177273001,0.1281847,70141.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773177273353,0.05589943,70141.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773177274326,0.07228509,70141.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773177274579,0.05589943,70140.0,70134.0,0.07129204]
["bitfinex","BTCUSD",1773177274775,0.05589943,70140.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773177277020,0.05689943,70140.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773177277228,0.05589943,70140.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773177277680,0.001,70140.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773177277881,0.06628402,70140.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773177278085,0.05589943,70140.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773177279349,0.05589943,70140.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773177279561,0.05445943,70140.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773177279763,0.05545943,70140.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773177279964,0.05445943,70140.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773177280535,0.05445943,70140.0,70134.0,0.07149163]
["bitfinex","BTCUSD",1773177280741,0.05545943,70140.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773177281199,0.05445943,70140.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773177281775,0.05589943,70139.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773177282155,0.05589943,70139.0,70134.0,0.071492]
["bitfinex","BTCUSD",1773177282361,0.12740455,70141.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773177283087,0.05589943,70140.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773177283244,0.05589943,70140.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773177283581,0.07128701,70139.0,70126.0,0.07157993]
["bitfinex","BTCUSD",1773177283743,0.05589943,70138.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773177285987,0.07897859,70136.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773177288936,0.07897859,70136.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773177290631,0.07897859,70136.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773177290829,0.07837481,70134.0,70102.0,0.07152394]
["bitfinex","BTCUSD",1773177291051,0.07837481,70133.0,70120.0,0.07274633]
["bitfinex","BTCUSD",1773177291342,0.07808713,70134.0,70120.0,0.07274633]
["bitfinex","BTCUSD",1773177292289,0.07808713,70134.0,70119.0,0.07150633]
["bitfinex","BTCUSD",1773177292440,0.07808713,70134.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773177292649,0.07129311,70133.0,70119.0,0.07150633]
["bitfinex","BTCUSD",1773177292844,0.07808713,70132.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773177293764,0.07808713,70132.0,70116.0,0.07131009]
["bitfinex","BTCUSD",1773177293962,0.08008713,70132.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773177294362,0.08008713,70132.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773177295445,0.09445421,70130.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773177295986,0.09445421,70130.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773177296819,0.09545421,70130.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773177297262,0.09445421,70130.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773177297643,0.09426525,70128.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773177299255,0.09526525,70128.0,70121.0,0.07274502]
["bitfinex","BTCUSD",1773177299659,0.09626525,70128.0,70121.0,0.07274502]
["bitfinex","BTCUSD",1773177300058,0.14186545,70129.0,70121.0,0.07274502]
["bitfinex","BTCUSD",1773177300266,0.05426376,70131.0,70121.0,0.07274502]
["bitfinex","BTCUSD",1773177300267,0.14186545,70130.0,70121.0,0.07274502]
["bitfinex","BTCUSD",1773177300466,0.09407127,70146.0,70121.0,0.07274502]
["bitfinex","BTCUSD",1773177300870,0.07150224,70144.0,70121.0,0.07274502]
["bitfinex","BTCUSD",1773177301540,0.07150224,70144.0,70121.0,0.07130502]
["bitfinex","BTCUSD",1773177301749,0.03590627,70148.0,70121.0,0.07130502]
["bitfinex","BTCUSD",1773177301750,0.0938284,70170.0,70131.0,0.48837384]
["bitfinex","BTCUSD",1773177302046,0.0938284,70170.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773177302047,0.0938284,70169.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773177302248,0.00023,70175.0,70159.0,0.05426376]
["bitfinex","BTCUSD",1773177302474,0.00023,70175.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773177303285,0.00034259,70175.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773177303683,0.00034259,70175.0,70160.0,0.16396751]
["bitfinex","BTCUSD",1773177304216,0.00034259,70175.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773177304810,0.00015,70182.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773177305012,0.16503968,70182.0,70161.0,0.07137725]
["bitfinex","BTCUSD",1773177305210,0.07139341,70182.0,70161.0,0.07137725]
["bitfinex","BTCUSD",1773177305419,0.09498038,70181.0,70161.0,0.07137725]
["bitfinex","BTCUSD",1773177306043,0.07124536,70180.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773177306249,0.09498038,70180.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773177307036,0.09498038,70180.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773177307470,0.09498038,70180.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773177307939,0.09498038,70180.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773177308272,0.07124435,70181.0,70167.0,0.07269856]
["bitfinex","BTCUSD",1773177308420,0.07124435,70181.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773177308623,0.09132335,70180.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773177308820,0.09132335,70180.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773177309084,0.09132335,70180.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773177309386,0.09132335,70180.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773177309692,0.05632335,70180.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773177309995,0.05632335,70180.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773177311039,0.05632335,70180.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773177311244,0.12756872,70180.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773177311454,0.12756872,70180.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773177311905,0.05632335,70180.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773177312334,0.05632335,70180.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773177312550,0.05632335,70180.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773177312735,0.05654336,70180.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773177313145,0.05654336,70180.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773177313146,0.05654336,70180.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773177313355,0.05654336,70180.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773177313566,0.05654336,70180.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773177313783,0.05654336,70180.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773177315400,0.05654336,70180.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773177315848,0.05654336,70180.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773177319861,0.05654336,70180.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773177321054,0.00015,70182.0,70166.0,0.05161784]
["bitfinex","BTCUSD",1773177321385,0.08065949,70191.0,70166.0,0.05161784]
["bitfinex","BTCUSD",1773177321386,0.00022001,70191.0,70170.0,0.16252751]
["bitfinex","BTCUSD",1773177321549,0.00022001,70191.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773177322080,0.00022001,70191.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773177322282,1e-08,70199.0,70180.0,0.16252751]
["bitfinex","BTCUSD",1773177322485,1e-08,70199.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773177322750,0.07122213,70203.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773177322917,0.07122107,70204.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773177323217,0.15166055,70204.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773177323564,0.08043948,70203.0,70175.0,0.00023]
["bitfinex","BTCUSD",1773177323763,0.08043948,70203.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773177324390,0.15166203,70203.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773177325619,0.15203733,70203.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773177326876,0.08043948,70202.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773177330365,0.07181786,70203.0,70190.0,0.05413592]
["bitfinex","BTCUSD",1773177330366,0.00059531,70203.0,70190.0,0.05413592]
["bitfinex","BTCUSD",1773177330553,0.07218957,70202.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773177330767,0.07218957,70202.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773177331054,0.07218957,70202.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773177331205,0.07218957,70202.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773177331407,0.07122308,70202.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773177331631,0.07207881,70201.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773177332981,0.07207881,70201.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773177333230,0.00059531,70203.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773177335908,0.07252124,70201.0,70175.0,0.07147967]
["bitfinex","BTCUSD",1773177336105,0.07252124,70201.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773177336232,0.07252124,70201.0,70180.0,0.05413592]
["bitfinex","BTCUSD",1773177336233,0.07274125,70201.0,70180.0,0.05413592]
["bitfinex","BTCUSD",1773177336440,0.07306145,70201.0,70180.0,0.05413592]
["bitfinex","BTCUSD",1773177337477,0.07406145,70201.0,70180.0,0.05413592]
["bitfinex","BTCUSD",1773177337690,0.07122507,70200.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773177337878,0.07079941,70199.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773177338790,0.21079941,70194.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773177338957,0.07079941,70193.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773177339154,0.06791942,70193.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773177339690,0.06647943,70193.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773177340682,0.06647943,70193.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773177341410,0.13771161,70193.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773177343513,0.00054021,70201.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773177343716,0.00054021,70201.0,70190.0,0.05413592]
["bitfinex","BTCUSD",1773177344043,0.00054021,70201.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773177345484,0.07176451,70201.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773177345914,0.13541953,70201.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773177346113,0.06365502,70200.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773177348269,0.07122517,70200.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773177348483,0.06398729,70199.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773177351603,0.06376599,70199.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773177351834,0.06376599,70199.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773177351990,0.06376599,70199.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773177352522,0.21300441,70200.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773177352523,0.0712271,70198.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773177352684,0.06376599,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773177354129,0.06476599,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773177354705,0.1359941,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773177354904,0.27777318,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773177355114,0.27677318,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773177355559,0.27777318,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773177355760,0.27677318,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773177355980,0.20754507,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773177356132,0.27877318,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773177357254,0.20754507,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773177357457,0.1369941,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773177357931,0.27892454,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773177358301,0.1369941,70197.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773177359118,0.1369941,70197.0,70183.0,0.07124196]
["bitfinex","BTCUSD",1773177359119,0.00023,70175.0,70130.0,0.07129585]
["bitfinex","BTCUSD",1773177359256,0.03895521,70159.0,70130.0,0.07129585]
["bitfinex","BTCUSD",1773177359456,0.11327208,70149.0,70130.0,0.12543641]
["bitfinex","BTCUSD",1773177359665,0.06359974,70147.0,70130.0,0.12543641]
["bitfinex","BTCUSD",1773177359875,0.141934,70146.0,70130.0,0.12543641]
["bitfinex","BTCUSD",1773177360137,0.141934,70145.0,70130.0,0.12543641]
["bitfinex","BTCUSD",1773177360369,0.141934,70144.0,70130.0,0.125549]
["bitfinex","BTCUSD",1773177360573,0.141934,70143.0,70130.0,0.125549]
["bitfinex","BTCUSD",1773177360774,0.06499974,70147.0,70130.0,0.125549]
["bitfinex","BTCUSD",1773177360775,0.141934,70142.0,70130.0,0.125549]
["bitfinex","BTCUSD",1773177360984,0.141934,70146.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773177361294,0.141934,70146.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773177361416,0.06499974,70147.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773177362047,0.20693374,70147.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773177362249,0.06499974,70147.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773177362624,0.06499974,70147.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773177362903,0.06499974,70147.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773177363476,0.06499974,70147.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773177365767,0.06406027,70146.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773177366522,0.0014,70147.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773177367335,0.06406027,70146.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773177369193,0.0014,70147.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773177370523,0.00162001,70147.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773177371609,0.00022001,70147.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773177374062,0.06387226,70147.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773177374460,0.06365225,70146.0,70137.0,0.07148883]
["bitfinex","BTCUSD",1773177376073,0.06365225,70146.0,70137.0,0.06192375]
["bitfinex","BTCUSD",1773177376545,0.06365225,70146.0,70137.0,0.05425704]
["bitfinex","BTCUSD",1773177378939,0.06365225,70146.0,70136.0,0.07128904]
["bitfinex","BTCUSD",1773177381176,0.06365225,70146.0,70134.0,0.07273108]
["bitfinex","BTCUSD",1773177382798,0.06453796,70146.0,70134.0,0.07273108]
["bitfinex","BTCUSD",1773177383180,0.06453796,70146.0,70133.0,0.07129108]
["bitfinex","BTCUSD",1773177383181,0.07128091,70145.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177383518,0.06453796,70144.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177384708,0.2054733,70144.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177384906,0.14093534,70143.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177385105,0.14093534,70142.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177385290,0.14093534,70141.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177385484,0.14093534,70143.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177385697,0.14093534,70142.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177385901,0.14093534,70141.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177386108,0.14093534,70140.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177386297,0.06763099,70139.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177386492,0.06425583,70143.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177388147,0.11327208,70139.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177388767,0.11327208,70141.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177388918,0.11327208,70139.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177389117,0.11327208,70138.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177389647,0.23416395,70143.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177389648,0.11327208,70141.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177389850,0.11327208,70140.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177390327,0.11327208,70141.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1773177392127,0.11327208,70141.0,70133.0,0.07149293]
["bitfinex","BTCUSD",1773177393584,0.11327208,70142.0,70133.0,0.07149293]
["bitfinex","BTCUSD",1773177393793,0.11327208,70141.0,70133.0,0.07149293]
["bitfinex","BTCUSD",1773177398314,0.14193391,70140.0,70133.0,0.07149293]
["bitfinex","BTCUSD",1773177398524,0.14193391,70139.0,70133.0,0.07149293]
["bitfinex","BTCUSD",1773177398724,0.14193391,70138.0,70133.0,0.07149293]
["bitfinex","BTCUSD",1773177398923,0.14193391,70137.0,70133.0,0.07149293]
["bitfinex","BTCUSD",1773177399122,0.14193391,70136.0,70133.0,0.07149293]
["bitfinex","BTCUSD",1773177399327,0.14193391,70135.0,70133.0,0.07149293]
["bitfinex","BTCUSD",1773177399561,0.10112279,70134.0,70133.0,0.07149293]
["bitfinex","BTCUSD",1773177399770,0.19458037,70141.0,70133.0,0.07149293]
["bitfinex","BTCUSD",1773177399990,0.19458037,70141.0,70133.0,0.07249293]
["bitfinex","BTCUSD",1773177400809,0.08130829,70141.0,70133.0,0.07149293]
["bitfinex","BTCUSD",1773177400926,0.08130829,70141.0,70133.0,0.07249293]
["bitfinex","BTCUSD",1773177401127,0.00144,70144.0,70133.0,0.07249293]
["bitfinex","BTCUSD",1773177401328,0.11499084,70144.0,70133.0,0.07249293]
["bitfinex","BTCUSD",1773177401776,0.00144,70144.0,70133.0,0.07249293]
["bitfinex","BTCUSD",1773177401978,0.00022001,70146.0,70133.0,0.07249293]
["bitfinex","BTCUSD",1773177402182,0.24284055,70154.0,70139.0,0.0542228]
["bitfinex","BTCUSD",1773177402408,0.32413907,70154.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773177402608,0.08129852,70153.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773177402813,0.15257232,70152.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773177405046,0.15257232,70152.0,70140.0,0.07272498]
["bitfinex","BTCUSD",1773177405170,0.15257232,70152.0,70139.0,0.07272624]
["bitfinex","BTCUSD",1773177405171,0.0811758,70151.0,70139.0,0.07272624]
["bitfinex","BTCUSD",1773177405929,0.0811758,70151.0,70139.0,0.07128624]
["bitfinex","BTCUSD",1773177407021,0.08116606,70149.0,70137.0,0.07128701]
["bitfinex","BTCUSD",1773177407247,0.07127583,70150.0,70137.0,0.07128701]
["bitfinex","BTCUSD",1773177407248,0.08116606,70147.0,70137.0,0.07128701]
["bitfinex","BTCUSD",1773177409133,0.08116606,70147.0,70133.0,0.0002]
["bitfinex","BTCUSD",1773177409134,0.16990812,70144.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773177409277,0.0863654,70142.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773177409480,0.16990812,70143.0,70133.0,0.0002]
["bitfinex","BTCUSD",1773177409481,0.07705698,70140.0,70133.0,0.0002]
["bitfinex","BTCUSD",1773177411209,0.07705698,70138.0,70133.0,0.0002]
["bitfinex","BTCUSD",1773177411960,0.07965024,70136.0,70133.0,0.0002]
["bitfinex","BTCUSD",1773177412186,0.07965024,70134.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773177412393,0.07965024,70134.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773177412394,0.1417326,70133.0,70113.0,0.07131266]
["bitfinex","BTCUSD",1773177412601,0.05172838,70134.0,70113.0,0.07131266]
["bitfinex","BTCUSD",1773177412602,0.07965024,70129.0,70113.0,0.07131266]
["bitfinex","BTCUSD",1773177412807,0.07965024,70127.0,70113.0,0.07131266]
["bitfinex","BTCUSD",1773177413104,0.07965024,70125.0,70113.0,0.07131266]
["bitfinex","BTCUSD",1773177413366,0.07965024,70123.0,70112.0,0.00015]
["bitfinex","BTCUSD",1773177413584,0.07969184,70121.0,70112.0,0.00015]
["bitfinex","BTCUSD",1773177413795,0.07969184,70119.0,70109.0,0.0002104]
["bitfinex","BTCUSD",1773177413996,0.07969184,70117.0,70100.0,0.07203573]
["bitfinex","BTCUSD",1773177414211,0.07130226,70124.0,70100.0,0.07203573]
["bitfinex","BTCUSD",1773177414212,0.07969184,70115.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773177414379,0.07969184,70113.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773177414526,0.07969184,70111.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773177414734,0.07969184,70109.0,70100.0,0.00108393]
["bitfinex","BTCUSD",1773177414932,0.07130226,70124.0,70100.0,0.00108393]
["bitfinex","BTCUSD",1773177414933,0.07969184,70107.0,70100.0,0.00108393]
["bitfinex","BTCUSD",1773177415235,0.08102754,70107.0,70100.0,0.00108393]
["bitfinex","BTCUSD",1773177416585,0.08102754,70107.0,70100.0,0.00128393]
["bitfinex","BTCUSD",1773177417183,0.15234711,70107.0,70100.0,0.00128393]
["bitfinex","BTCUSD",1773177417783,0.08001798,70106.0,70085.0,0.0002]
["bitfinex","BTCUSD",1773177418053,0.00037468,70106.0,70096.0,0.07695009]
["bitfinex","BTCUSD",1773177418614,0.00037468,70106.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773177418844,0.00037468,70106.0,70096.0,0.07695043]
["bitfinex","BTCUSD",1773177419213,0.00037468,70106.0,70096.0,0.07465043]
["bitfinex","BTCUSD",1773177421005,0.00023,70125.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773177421006,0.00144,70117.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773177421204,0.00144,70116.0,70100.0,0.05426177]
["bitfinex","BTCUSD",1773177421582,0.09600142,70116.0,70100.0,0.05426177]
["bitfinex","BTCUSD",1773177422649,0.00144,70116.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773177422856,0.00144,70121.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773177423539,0.09584053,70121.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773177423957,0.09584053,70121.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773177424162,0.09584053,70121.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773177424371,0.09584053,70121.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773177424584,0.09584053,70121.0,70101.0,0.07056565]
["bitfinex","BTCUSD",1773177424585,0.09440053,70119.0,70101.0,0.07056565]
["bitfinex","BTCUSD",1773177424771,0.09440053,70117.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773177426742,0.09441315,70115.0,70098.0,0.07132565]
["bitfinex","BTCUSD",1773177426974,0.09441315,70115.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773177427688,0.09441315,70115.0,70098.0,0.07132565]
["bitfinex","BTCUSD",1773177427904,0.09441315,70115.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773177428295,0.09441315,70115.0,70098.0,0.07132565]
["bitfinex","BTCUSD",1773177428498,0.0951636,70112.0,70092.0,0.07153473]
["bitfinex","BTCUSD",1773177428712,0.00144,70111.0,70100.0,0.05426177]
["bitfinex","BTCUSD",1773177428935,0.07275561,70111.0,70100.0,0.05426177]
["bitfinex","BTCUSD",1773177429253,0.1696,70133.0,70100.0,0.05426177]
["bitfinex","BTCUSD",1773177429254,0.06034896,70123.0,70101.0,0.02553601]
["bitfinex","BTCUSD",1773177429467,0.06178896,70123.0,70101.0,0.02591069]
["bitfinex","BTCUSD",1773177430283,0.06178896,70123.0,70110.0,0.05426177]
["bitfinex","BTCUSD",1773177430490,0.00562,70124.0,70111.0,0.02940548]
["bitfinex","BTCUSD",1773177430683,0.00562,70124.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773177431275,0.00562,70124.0,70112.0,0.09919942]
["bitfinex","BTCUSD",1773177431478,0.00022001,70121.0,70112.0,0.09919942]
["bitfinex","BTCUSD",1773177431992,0.00022001,70121.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773177434553,0.06143266,70135.0,70114.0,0.05426177]
["bitfinex","BTCUSD",1773177434755,0.06143266,70135.0,70120.0,0.05426177]
["bitfinex","BTCUSD",1773177434925,0.06143266,70135.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773177435134,0.07129209,70134.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773177435331,0.07129209,70134.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773177435930,0.06133858,70133.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773177437116,0.07129514,70131.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773177437291,0.06277858,70130.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773177437601,0.06277858,70130.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773177437975,0.06277858,70130.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773177439175,0.06125097,70128.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773177441212,0.06115795,70126.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773177441979,0.06115795,70126.0,70110.0,0.05426177]
["bitfinex","BTCUSD",1773177442516,0.06115795,70126.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773177444228,0.13224141,70125.0,70110.0,0.001]
["bitfinex","BTCUSD",1773177444429,0.07130124,70125.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773177444629,0.06094017,70124.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773177444877,0.06094017,70124.0,70106.0,0.07232057]
["bitfinex","BTCUSD",1773177445079,0.06094017,70124.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773177445540,0.06094017,70124.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773177447345,0.07130328,70123.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773177447571,0.06073301,70122.0,70107.0,0.07131853]
["bitfinex","BTCUSD",1773177447768,0.06073301,70122.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773177449374,0.07130531,70121.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177449578,0.06013655,70120.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177452222,0.07130734,70119.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177452832,0.07130534,70121.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177453004,0.07130531,70122.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177453489,0.13144186,70122.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177453683,0.21289073,70122.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177453858,0.06013655,70121.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177454237,0.07130633,70120.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177456300,0.07130531,70122.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177456503,0.06013655,70121.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177457296,0.06013655,70121.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773177459311,0.06013655,70119.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773177460444,0.06013655,70119.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773177461290,0.13144471,70119.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773177461491,0.20176974,70119.0,70112.0,0.07275357]
["bitfinex","BTCUSD",1773177461704,0.07130556,70121.0,70112.0,0.07275357]
["bitfinex","BTCUSD",1773177461925,0.07130556,70121.0,70112.0,0.07131357]
["bitfinex","BTCUSD",1773177462126,0.06013655,70120.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773177462333,0.06013655,70120.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773177463736,0.13144389,70119.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773177464144,0.27322292,70119.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773177466392,0.06013655,70118.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773177468414,0.07130938,70117.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773177468804,0.07130938,70117.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773177471091,0.07152282,70124.0,70111.0,0.03399517]
["bitfinex","BTCUSD",1773177471351,0.14189652,70123.0,70110.0,0.07275569]
["bitfinex","BTCUSD",1773177471481,0.14189652,70122.0,70110.0,0.07275569]
["bitfinex","BTCUSD",1773177472077,0.05424887,70123.0,70110.0,0.07275569]
["bitfinex","BTCUSD",1773177474075,0.14211653,70124.0,70111.0,0.03371585]
["bitfinex","BTCUSD",1773177474261,0.14211653,70124.0,70110.0,0.07131569]
["bitfinex","BTCUSD",1773177474262,0.05424887,70122.0,70110.0,0.07131569]
["bitfinex","BTCUSD",1773177474426,0.05424887,70122.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773177475149,0.19614539,70122.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773177475329,0.14189652,70121.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773177475731,0.05424887,70122.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773177476051,0.05424887,70122.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773177480730,0.05424887,70120.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773177480914,0.05424887,70118.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773177481117,0.05424887,70118.0,70110.0,0.07131588]
["bitfinex","BTCUSD",1773177481118,0.05424887,70118.0,70111.0,0.07131537]
["bitfinex","BTCUSD",1773177481423,0.05424887,70118.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773177481626,0.05424887,70118.0,70111.0,0.07131537]
["bitfinex","BTCUSD",1773177481827,0.05424887,70118.0,70111.0,0.07275537]
["bitfinex","BTCUSD",1773177482447,0.05424887,70118.0,70102.0,0.00011211]
["bitfinex","BTCUSD",1773177482650,0.05424887,70118.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773177483144,0.05424887,70116.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773177484292,0.05524887,70116.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773177484715,0.05524887,70116.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773177485073,0.05524887,70116.0,70103.0,0.07152334]
["bitfinex","BTCUSD",1773177485074,0.05424887,70114.0,70103.0,0.07152334]
["bitfinex","BTCUSD",1773177485530,0.05424887,70114.0,70103.0,0.07296334]
["bitfinex","BTCUSD",1773177486791,0.05424887,70114.0,70103.0,0.07152334]
["bitfinex","BTCUSD",1773177486993,0.05424887,70114.0,70103.0,0.07296334]
["bitfinex","BTCUSD",1773177488807,0.07152352,70123.0,70104.0,0.03237454]
["bitfinex","BTCUSD",1773177489059,0.07152495,70122.0,70104.0,0.03237454]
["bitfinex","BTCUSD",1773177491213,0.14,70116.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773177491417,0.14,70116.0,70106.0,0.03308266]
["bitfinex","BTCUSD",1773177492684,0.07130706,70120.0,70106.0,0.03308266]
["bitfinex","BTCUSD",1773177492888,0.07130533,70121.0,70106.0,0.03308266]
["bitfinex","BTCUSD",1773177493300,0.00022001,70122.0,70111.0,0.03290395]
["bitfinex","BTCUSD",1773177493510,0.00022001,70122.0,70113.0,0.03290395]
["bitfinex","BTCUSD",1773177494120,0.00022001,70122.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773177494327,0.05424887,70121.0,70107.0,0.07275955]
["bitfinex","BTCUSD",1773177494638,0.05424887,70119.0,70111.0,0.001]
["bitfinex","BTCUSD",1773177494815,0.05424887,70119.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773177495234,0.07130836,70118.0,70106.0,0.07131955]
["bitfinex","BTCUSD",1773177495414,0.12555723,70118.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773177495841,0.12555723,70118.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773177496238,0.05424887,70117.0,70106.0,0.07131955]
["bitfinex","BTCUSD",1773177496440,0.05424887,70117.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773177497265,0.05424887,70117.0,70104.0,0.07151955]
["bitfinex","BTCUSD",1773177497465,0.05424887,70117.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773177497689,0.1255585,70117.0,70104.0,0.07151955]
["bitfinex","BTCUSD",1773177497895,0.1255585,70117.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773177498174,0.05424887,70117.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773177498844,0.05424887,70117.0,70104.0,0.07151955]
["bitfinex","BTCUSD",1773177499208,0.0713099,70117.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773177499387,0.05424887,70116.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177500265,0.07130746,70119.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177500517,0.12659173,70119.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177501298,0.14,70115.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177502916,0.14,70115.0,70109.0,0.07275751]
["bitfinex","BTCUSD",1773177503333,0.14,70115.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773177503669,0.14,70115.0,70109.0,0.07275751]
["bitfinex","BTCUSD",1773177503859,0.14,70115.0,70109.0,0.07231751]
["bitfinex","BTCUSD",1773177504090,0.13574419,70115.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773177505074,0.13574419,70115.0,70106.0,0.07132007]
["bitfinex","BTCUSD",1773177505300,0.13574419,70115.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773177505715,0.13574419,70115.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773177505886,0.20705618,70115.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773177506114,0.05528427,70111.0,70096.0,0.07839054]
["bitfinex","BTCUSD",1773177506335,0.05528427,70109.0,70096.0,0.07839054]
["bitfinex","BTCUSD",1773177508250,0.07131853,70108.0,70096.0,0.07839054]
["bitfinex","BTCUSD",1773177508483,0.05528427,70107.0,70096.0,0.07839054]
["bitfinex","BTCUSD",1773177510661,0.12660415,70107.0,70096.0,0.07859054]
["bitfinex","BTCUSD",1773177511575,0.05528427,70106.0,70096.0,0.07715054]
["bitfinex","BTCUSD",1773177511780,0.05528427,70106.0,70096.0,0.07859054]
["bitfinex","BTCUSD",1773177511986,0.05528427,70106.0,70096.0,0.07715054]
["bitfinex","BTCUSD",1773177512193,0.05528427,70106.0,70096.0,0.07859054]
["bitfinex","BTCUSD",1773177513089,0.05528427,70106.0,70096.0,0.07715054]
["bitfinex","BTCUSD",1773177513308,0.12660494,70106.0,70096.0,0.07715054]
["bitfinex","BTCUSD",1773177514022,0.05528427,70106.0,70096.0,0.07715054]
["bitfinex","BTCUSD",1773177514658,0.05528427,70106.0,70096.0,0.07859054]
["bitfinex","BTCUSD",1773177517523,0.05528427,70105.0,70091.0,0.0001343]
["bitfinex","BTCUSD",1773177517816,0.05528427,70100.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773177517992,0.05528427,70100.0,70096.0,0.0002]
["bitfinex","BTCUSD",1773177519560,0.07132769,70099.0,70096.0,0.0002]
["bitfinex","BTCUSD",1773177520116,0.05528427,70098.0,70091.0,0.07146988]
["bitfinex","BTCUSD",1773177520712,0.07132769,70099.0,70091.0,0.07146988]
["bitfinex","BTCUSD",1773177521290,0.07132769,70099.0,70090.0,0.07277663]
["bitfinex","BTCUSD",1773177521291,0.05528427,70098.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773177521451,0.05672427,70098.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773177521657,0.05528427,70096.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773177522848,0.00144,70101.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773177523026,0.05528427,70100.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773177523253,0.001,70096.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773177523445,0.002,70096.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773177524099,0.002,70096.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773177524100,0.12661603,70095.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773177525091,0.0727661,70101.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773177525302,0.07276591,70101.0,70090.0,0.03572081]
["bitfinex","BTCUSD",1773177525478,0.07276591,70101.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773177525683,0.12805018,70101.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773177526051,0.07276591,70101.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773177526255,0.05528427,70100.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773177528011,0.07276637,70101.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773177528225,0.07276637,70101.0,70081.0,0.07154563]
["bitfinex","BTCUSD",1773177528226,0.05748891,70099.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773177528362,0.05425939,70100.0,70082.0,0.003951]
["bitfinex","BTCUSD",1773177528363,0.05748891,70091.0,70082.0,0.003951]
["bitfinex","BTCUSD",1773177528562,0.05748891,70091.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773177528563,0.05748891,70091.0,70081.0,0.00164]
["bitfinex","BTCUSD",1773177529605,0.05748891,70091.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773177530230,0.07133685,70090.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773177530435,0.05657311,70089.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773177530840,0.05657311,70089.0,70074.0,0.07135273]
["bitfinex","BTCUSD",1773177531044,0.05801311,70089.0,70075.0,0.00167]
["bitfinex","BTCUSD",1773177531772,0.05811987,70089.0,70075.0,0.00167]
["bitfinex","BTCUSD",1773177531968,0.05425939,70085.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773177532117,0.05657311,70084.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773177532337,0.05657311,70082.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773177534418,0.05657311,70080.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773177534769,0.05657311,70080.0,70075.0,0.00043]
["bitfinex","BTCUSD",1773177536285,0.07134805,70079.0,70075.0,0.00043]
["bitfinex","BTCUSD",1773177536533,0.05657311,70078.0,70075.0,0.00043]
["bitfinex","BTCUSD",1773177536734,0.05657311,70078.0,70070.0,0.07305415]
["bitfinex","BTCUSD",1773177537306,0.05657311,70078.0,70070.0,0.07285965]
["bitfinex","BTCUSD",1773177537454,0.05657311,70078.0,70070.0,0.07347935]
["bitfinex","BTCUSD",1773177539270,0.12792289,70078.0,70070.0,0.07347935]
["bitfinex","BTCUSD",1773177540141,0.05657311,70078.0,70070.0,0.07203935]
["bitfinex","BTCUSD",1773177540350,0.05657311,70078.0,70070.0,0.07347935]
["bitfinex","BTCUSD",1773177540623,0.07134499,70082.0,70071.0,0.0348697]
["bitfinex","BTCUSD",1773177540779,0.07134499,70082.0,70070.0,0.07347935]
["bitfinex","BTCUSD",1773177541879,0.07144484,70089.0,70071.0,0.03469787]
["bitfinex","BTCUSD",1773177542085,0.07133087,70096.0,70080.0,0.03469787]
["bitfinex","BTCUSD",1773177542287,0.07133212,70095.0,70081.0,0.03613787]
["bitfinex","BTCUSD",1773177543090,0.07133366,70094.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773177543295,0.07133384,70093.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773177543515,0.12790523,70095.0,70081.0,0.001901]
["bitfinex","BTCUSD",1773177543747,0.05657311,70090.0,70081.0,0.000461]
["bitfinex","BTCUSD",1773177543910,0.07133787,70089.0,70081.0,0.07180677]
["bitfinex","BTCUSD",1773177544112,0.07133787,70089.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773177544311,0.12791012,70090.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773177545238,0.12791012,70090.0,70082.0,0.000461]
["bitfinex","BTCUSD",1773177545239,0.12791012,70090.0,70082.0,0.07180583]
["bitfinex","BTCUSD",1773177545424,0.12791012,70090.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773177546792,0.00022001,70091.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773177546995,0.07155645,70091.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773177547392,0.00022001,70091.0,70083.0,0.07278327]
["bitfinex","BTCUSD",1773177550023,0.00022001,70091.0,70083.0,0.07134327]
["bitfinex","BTCUSD",1773177550227,0.00022001,70091.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773177550427,0.00022001,70091.0,70084.0,0.0017423]
["bitfinex","BTCUSD",1773177551247,0.07155733,70100.0,70085.0,0.03682128]
["bitfinex","BTCUSD",1773177551248,0.07132915,70098.0,70085.0,0.03682128]
["bitfinex","BTCUSD",1773177551421,0.05657311,70097.0,70084.0,0.0017423]
["bitfinex","BTCUSD",1773177551633,0.05657311,70097.0,70078.0,0.03682128]
["bitfinex","BTCUSD",1773177551634,0.0543351,70094.0,70073.0,0.07151245]
["bitfinex","BTCUSD",1773177551858,0.05801311,70093.0,70075.0,0.03673953]
["bitfinex","BTCUSD",1773177552229,0.14,70087.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773177552814,0.05657311,70086.0,70073.0,0.0003587]
["bitfinex","BTCUSD",1773177553014,0.05657311,70082.0,70073.0,0.0003587]
["bitfinex","BTCUSD",1773177553336,0.05657311,70082.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773177553548,0.05657311,70082.0,70073.0,0.0017987]
["bitfinex","BTCUSD",1773177554151,0.05657311,70082.0,70071.0,0.07135608]
["bitfinex","BTCUSD",1773177554351,0.07134601,70081.0,70071.0,0.07135608]
["bitfinex","BTCUSD",1773177554552,0.05657311,70080.0,70071.0,0.07135608]
["bitfinex","BTCUSD",1773177554752,0.10090453,70080.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773177555110,0.05657311,70079.0,70067.0,0.07156008]
["bitfinex","BTCUSD",1773177555764,0.05657311,70079.0,70038.0,0.0001491]
["bitfinex","BTCUSD",1773177555765,0.05657311,70076.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773177556014,0.11090821,70072.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773177556238,0.05657311,70069.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773177556447,0.05657311,70067.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773177556665,0.05657311,70067.0,70057.0,0.07281043]
["bitfinex","BTCUSD",1773177556892,0.05657311,70067.0,69963.0,0.03948273]
["bitfinex","BTCUSD",1773177556893,0.15930325,70066.0,70040.0,0.07505746]
["bitfinex","BTCUSD",1773177557115,0.15930325,70066.0,70041.0,0.03889364]
["bitfinex","BTCUSD",1773177557116,0.05657311,70063.0,70041.0,0.03889364]
["bitfinex","BTCUSD",1773177557350,0.05657311,70059.0,70041.0,0.03889364]
["bitfinex","BTCUSD",1773177557776,0.14149614,70059.0,70040.0,0.07505746]
["bitfinex","BTCUSD",1773177557977,0.05657311,70057.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773177558223,0.00144,70058.0,70042.0,0.0411477]
["bitfinex","BTCUSD",1773177558436,0.05657311,70057.0,70040.0,0.07505746]
["bitfinex","BTCUSD",1773177558655,0.05657311,70055.0,70040.0,0.07505746]
["bitfinex","BTCUSD",1773177559026,0.05657311,70055.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773177559452,0.05657311,70055.0,70040.0,0.07505746]
["bitfinex","BTCUSD",1773177559655,0.05657311,70055.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773177559853,0.07137147,70056.0,70042.0,0.04094455]
["bitfinex","BTCUSD",1773177560290,0.07137147,70056.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177561317,0.12556329,70056.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177561489,0.12656329,70056.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177561697,0.12756329,70056.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177561922,0.07337147,70056.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177562299,0.00022001,70055.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177562671,0.07137351,70054.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177563053,0.12556533,70054.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177563258,0.05419182,70053.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177564994,0.07137554,70052.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177566790,0.07337554,70052.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177566965,0.07237554,70052.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177567173,0.07137554,70052.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177567550,0.07237554,70052.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177568501,0.00022001,70055.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177568745,8.58e-05,70071.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177568746,0.07136236,70065.0,70051.0,0.03874998]
["bitfinex","BTCUSD",1773177568952,0.07136236,70065.0,70052.0,0.11147269]
["bitfinex","BTCUSD",1773177571295,0.00022001,70055.0,70052.0,0.11147269]
["bitfinex","BTCUSD",1773177571931,0.07136236,70065.0,70052.0,0.11147269]
["bitfinex","BTCUSD",1773177571932,0.07173654,70066.0,70052.0,0.07281554]
["bitfinex","BTCUSD",1773177572131,0.07173654,70066.0,70053.0,0.03974783]
["bitfinex","BTCUSD",1773177572613,0.00037514,70066.0,70053.0,0.03974783]
["bitfinex","BTCUSD",1773177573159,0.07173681,70066.0,70053.0,0.03974783]
["bitfinex","BTCUSD",1773177573618,0.00037514,70066.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773177574269,0.07173661,70066.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773177574641,0.00037514,70066.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773177574842,0.00037514,70066.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773177575259,0.0717368,70066.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773177576235,0.0717368,70066.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773177576580,0.12592862,70066.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773177576894,0.12592862,70066.0,70055.0,0.04071886]
["bitfinex","BTCUSD",1773177576895,0.07173647,70066.0,70055.0,0.04071886]
["bitfinex","BTCUSD",1773177577879,0.00037514,70066.0,70055.0,0.04071886]
["bitfinex","BTCUSD",1773177578055,0.07173648,70066.0,70055.0,0.04071886]
["bitfinex","BTCUSD",1773177578255,0.07173648,70066.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773177578450,0.07195649,70066.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773177578909,0.07195649,70066.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773177580024,0.07195649,70066.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773177580422,0.07195649,70066.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773177580645,0.07195649,70066.0,70058.0,0.07280925]
["bitfinex","BTCUSD",1773177580646,0.07195745,70066.0,70058.0,0.07280925]
["bitfinex","BTCUSD",1773177580821,0.00059515,70066.0,70058.0,0.07280925]
["bitfinex","BTCUSD",1773177581410,0.00059515,70066.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773177581686,0.07195645,70066.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773177582964,0.00059515,70066.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773177583167,0.00022001,70070.0,70061.0,0.03872335]
["bitfinex","BTCUSD",1773177583371,0.00022001,70070.0,70061.0,0.03883011]
["bitfinex","BTCUSD",1773177584910,0.14142275,70074.0,70062.0,0.10990974]
["bitfinex","BTCUSD",1773177585045,0.07135309,70076.0,70062.0,0.10990974]
["bitfinex","BTCUSD",1773177585349,0.21286452,70076.0,70062.0,0.10990974]
["bitfinex","BTCUSD",1773177585545,0.07135309,70076.0,70062.0,0.10990974]
["bitfinex","BTCUSD",1773177585751,0.12554491,70076.0,70062.0,0.10990974]
["bitfinex","BTCUSD",1773177585992,0.05419182,70081.0,70063.0,0.0384554]
["bitfinex","BTCUSD",1773177586147,0.0543351,70080.0,70063.0,0.0384554]
["bitfinex","BTCUSD",1773177586350,0.05419182,70080.0,70063.0,0.0384554]
["bitfinex","BTCUSD",1773177586555,0.05419182,70079.0,70063.0,0.0384554]
["bitfinex","BTCUSD",1773177587016,0.12554088,70078.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773177587373,0.05405883,70077.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773177587672,0.00022001,70075.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773177588371,0.00022001,70075.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773177588649,0.00022001,70075.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773177588650,0.05405883,70073.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773177588798,0.05405883,70071.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773177588993,0.07135721,70070.0,70056.0,0.07137057]
["bitfinex","BTCUSD",1773177589198,0.07135721,70070.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773177589199,0.05405883,70069.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773177589629,0.05405883,70069.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773177591483,0.05405883,70069.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773177594300,0.00011246,70070.0,70060.0,0.03806518]
["bitfinex","BTCUSD",1773177594637,0.12832154,70084.0,70060.0,0.03806518]
["bitfinex","BTCUSD",1773177594770,0.21454894,70084.0,70060.0,0.03817764]
["bitfinex","BTCUSD",1773177594960,0.0553031,70082.0,70060.0,0.03817764]
["bitfinex","BTCUSD",1773177595163,0.0553031,70081.0,70061.0,0.03797712]
["bitfinex","BTCUSD",1773177595713,0.21454894,70084.0,70063.0,0.03797712]
["bitfinex","BTCUSD",1773177595916,0.26985204,70084.0,70065.0,0.03789143]
["bitfinex","BTCUSD",1773177596116,0.0553031,70083.0,70065.0,0.03789143]
["bitfinex","BTCUSD",1773177596325,0.00022001,70077.0,70065.0,0.03789143]
["bitfinex","BTCUSD",1773177596908,0.07134295,70086.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773177596909,0.0002349,70097.0,70068.0,0.03780532]
["bitfinex","BTCUSD",1773177597117,0.0553031,70095.0,70068.0,0.03780532]
["bitfinex","BTCUSD",1773177597701,0.0553031,70095.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773177597949,0.0553031,70095.0,70070.0,0.03993089]
["bitfinex","BTCUSD",1773177599114,0.0553031,70095.0,70070.0,0.04093089]
["bitfinex","BTCUSD",1773177599729,0.0553031,70095.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773177599931,0.0553031,70095.0,70073.0,0.04118617]
["bitfinex","BTCUSD",1773177600341,0.0553031,70095.0,70073.0,0.03974617]
["bitfinex","BTCUSD",1773177600542,0.0553031,70095.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773177600745,0.0553031,70095.0,70072.0,0.07279517]
["bitfinex","BTCUSD",1773177600746,0.0553031,70089.0,70072.0,0.07279517]
["bitfinex","BTCUSD",1773177600950,0.0553031,70089.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773177601147,0.0553031,70089.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773177601391,0.0553031,70089.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773177601635,0.0553031,70089.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773177601847,0.0553031,70082.0,70060.0,0.00011246]
["bitfinex","BTCUSD",1773177602050,0.0553031,70069.0,70054.0,0.07157278]
["bitfinex","BTCUSD",1773177602264,0.0553031,70069.0,70054.0,0.07301278]
["bitfinex","BTCUSD",1773177602265,0.0568556,70069.0,70054.0,0.07301278]
["bitfinex","BTCUSD",1773177602434,0.0553031,70063.0,70051.0,0.0716109]
["bitfinex","BTCUSD",1773177602987,0.0553031,70063.0,70051.0,0.07161141]
["bitfinex","BTCUSD",1773177603736,0.0523031,70063.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773177603932,0.0553031,70061.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773177604981,0.0553031,70061.0,70051.0,0.07161141]
["bitfinex","BTCUSD",1773177605256,0.0553031,70061.0,70052.0,0.07281554]
["bitfinex","BTCUSD",1773177605473,0.0553031,70060.0,70046.0,0.00164]
["bitfinex","BTCUSD",1773177605698,0.0553031,70060.0,70044.0,0.07138295]
["bitfinex","BTCUSD",1773177605699,0.0553031,70060.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773177606470,0.0553031,70060.0,70044.0,0.07282295]
["bitfinex","BTCUSD",1773177606664,0.0553031,70060.0,70044.0,0.07138295]
["bitfinex","BTCUSD",1773177606844,0.0553031,70060.0,70040.0,0.07525777]
["bitfinex","BTCUSD",1773177606845,0.0553031,70060.0,70040.0,0.00387001]
["bitfinex","BTCUSD",1773177607046,0.0553031,70060.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773177607248,0.0553031,70058.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773177607654,0.0553031,70058.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773177608118,0.0553031,70058.0,70040.0,0.07525741]
["bitfinex","BTCUSD",1773177608319,0.0553031,70058.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773177608644,0.0553031,70058.0,70040.0,0.07525741]
["bitfinex","BTCUSD",1773177608842,0.0553031,70058.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773177609296,0.0553031,70056.0,70042.0,0.00164]
["bitfinex","BTCUSD",1773177609520,0.0553031,70054.0,70042.0,0.07302563]
["bitfinex","BTCUSD",1773177611239,0.00144,70055.0,70042.0,0.07302563]
["bitfinex","BTCUSD",1773177611413,0.00016629,70055.0,70042.0,0.07302563]
["bitfinex","BTCUSD",1773177611590,0.05546939,70055.0,70042.0,0.07302563]
["bitfinex","BTCUSD",1773177614031,0.07137351,70054.0,70042.0,0.07302563]
["bitfinex","BTCUSD",1773177614201,0.07147079,70069.0,70043.0,0.04292578]
["bitfinex","BTCUSD",1773177614396,0.0553031,70068.0,70043.0,0.04436578]
["bitfinex","BTCUSD",1773177616162,0.0553031,70068.0,70045.0,0.04274638]
["bitfinex","BTCUSD",1773177616163,0.0553031,70067.0,70045.0,0.04274638]
["bitfinex","BTCUSD",1773177617219,0.0553031,70067.0,70045.0,0.04306448]
["bitfinex","BTCUSD",1773177618384,0.0553031,70065.0,70047.0,0.04256568]
["bitfinex","BTCUSD",1773177619259,0.0553031,70065.0,70047.0,0.04288378]
["bitfinex","BTCUSD",1773177621170,0.0553031,70065.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773177621371,0.0553031,70065.0,70049.0,0.04373191]
["bitfinex","BTCUSD",1773177621787,0.06022281,70066.0,70049.0,0.04373191]
["bitfinex","BTCUSD",1773177622310,0.06022281,70066.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773177622510,0.06022281,70066.0,70051.0,0.05819447]
["bitfinex","BTCUSD",1773177623117,0.12534002,70067.0,70051.0,0.05819447]
["bitfinex","BTCUSD",1773177623270,0.12534002,70067.0,70052.0,0.12957001]
["bitfinex","BTCUSD",1773177624565,0.12534002,70067.0,70052.0,0.12988811]
["bitfinex","BTCUSD",1773177626525,0.00411412,70063.0,70052.0,0.12988811]
["bitfinex","BTCUSD",1773177629329,0.00411412,70063.0,70053.0,0.05819447]
["bitfinex","BTCUSD",1773177629538,0.00022001,70068.0,70053.0,0.05819447]
["bitfinex","BTCUSD",1773177629745,0.00022001,70068.0,70052.0,0.07169364]
["bitfinex","BTCUSD",1773177629746,0.00022001,70068.0,70059.0,0.05819447]
["bitfinex","BTCUSD",1773177629949,0.00022001,70068.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773177630405,0.00022001,70068.0,70060.0,0.0015396]
["bitfinex","BTCUSD",1773177631446,0.00022001,70068.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773177632050,0.00022001,70068.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773177632547,0.00022001,70068.0,70062.0,0.0015396]
["bitfinex","BTCUSD",1773177633503,0.00022001,70068.0,70062.0,9.96e-05]
["bitfinex","BTCUSD",1773177633698,0.07157954,70068.0,70062.0,9.96e-05]
["bitfinex","BTCUSD",1773177633902,0.05397897,70067.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773177634338,0.05397897,70067.0,70055.0,0.07137228]
["bitfinex","BTCUSD",1773177634593,0.05397897,70067.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773177634986,0.05397897,70067.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773177635182,0.05397897,70067.0,70055.0,0.07137228]
["bitfinex","BTCUSD",1773177635183,0.05497897,70067.0,70055.0,0.07137228]
["bitfinex","BTCUSD",1773177635386,0.05497897,70067.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773177635688,0.05397897,70067.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773177636730,0.07136128,70066.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773177636911,0.12534025,70066.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773177643122,0.12534025,70066.0,70058.0,0.072809]
["bitfinex","BTCUSD",1773177643343,0.26709459,70066.0,70058.0,0.072809]
["bitfinex","BTCUSD",1773177643560,0.14175434,70065.0,70058.0,0.072809]
["bitfinex","BTCUSD",1773177643763,0.26709459,70066.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773177644379,0.26709459,70066.0,70040.0,0.00408851]
["bitfinex","BTCUSD",1773177644380,0.05397897,70065.0,70040.0,0.00408851]
["bitfinex","BTCUSD",1773177644555,0.05397897,70059.0,70041.0,0.07138576]
["bitfinex","BTCUSD",1773177644755,0.05397897,70057.0,70042.0,0.07158544]
["bitfinex","BTCUSD",1773177645094,0.05397897,70055.0,70042.0,0.0002]
["bitfinex","BTCUSD",1773177645286,0.05397897,70054.0,70042.0,0.07158558]
["bitfinex","BTCUSD",1773177645510,0.05397897,70054.0,70043.0,0.0715846]
["bitfinex","BTCUSD",1773177645877,0.05397897,70056.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773177646072,0.05397897,70055.0,70048.0,0.0002]
["bitfinex","BTCUSD",1773177646275,0.05397897,70053.0,70048.0,0.0002]
["bitfinex","BTCUSD",1773177646662,0.05397897,70053.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773177647064,0.05397897,70053.0,70043.0,0.07158467]
["bitfinex","BTCUSD",1773177647451,0.05497897,70053.0,70043.0,0.07158467]
["bitfinex","BTCUSD",1773177647654,0.05597897,70053.0,70043.0,0.07158467]
["bitfinex","BTCUSD",1773177647849,0.05497897,70053.0,70043.0,0.07158467]
["bitfinex","BTCUSD",1773177648050,0.05397897,70053.0,70043.0,0.07158467]
["bitfinex","BTCUSD",1773177648324,0.07137554,70052.0,70043.0,0.07158467]
["bitfinex","BTCUSD",1773177648498,0.12438837,70052.0,70043.0,0.07158467]
["bitfinex","BTCUSD",1773177659592,0.05301283,70052.0,70043.0,0.07158467]
["bitfinex","BTCUSD",1773177660574,0.1243884,70052.0,70043.0,0.07158467]
["bitfinex","BTCUSD",1773177660904,0.1243884,70052.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773177661024,0.0577202,70056.0,70043.0,0.07302429]
["bitfinex","BTCUSD",1773177661903,0.00022001,70052.0,70043.0,0.07302429]
["bitfinex","BTCUSD",1773177663012,0.07159594,70052.0,70043.0,0.07302429]
["bitfinex","BTCUSD",1773177663771,0.27073673,70052.0,70042.0,0.00164]
["bitfinex","BTCUSD",1773177663967,0.12931614,70052.0,70042.0,0.0730257]
["bitfinex","BTCUSD",1773177664178,0.0577202,70051.0,70042.0,0.07158556]
["bitfinex","BTCUSD",1773177665033,0.12909765,70051.0,70042.0,0.07158556]
["bitfinex","BTCUSD",1773177665237,0.27051811,70051.0,70042.0,0.07158556]
["bitfinex","BTCUSD",1773177666372,0.27151811,70051.0,70042.0,0.07158556]
["bitfinex","BTCUSD",1773177666577,0.27251811,70051.0,70042.0,0.07158556]
["bitfinex","BTCUSD",1773177666857,0.27151811,70051.0,70042.0,0.07158556]
["bitfinex","BTCUSD",1773177667090,0.27251811,70051.0,70042.0,0.07158556]
["bitfinex","BTCUSD",1773177667420,0.27151811,70051.0,70042.0,0.07158556]
["bitfinex","BTCUSD",1773177668530,0.07137324,70055.0,70043.0,0.05774691]
["bitfinex","BTCUSD",1773177669086,0.001,70051.0,70043.0,0.05774691]
["bitfinex","BTCUSD",1773177669261,0.07137324,70055.0,70043.0,0.05774691]
["bitfinex","BTCUSD",1773177670100,0.07136841,70059.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773177670275,0.00144,70056.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773177671142,0.00022001,70055.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773177671492,0.00022001,70055.0,70045.0,0.05774691]
["bitfinex","BTCUSD",1773177672412,0.07137351,70054.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773177673128,0.07159258,70055.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773177673861,0.07159258,70055.0,70045.0,0.12912933]
["bitfinex","BTCUSD",1773177674262,0.07159258,70055.0,70045.0,0.07138242]
["bitfinex","BTCUSD",1773177677765,0.07159258,70055.0,70045.0,0.06638242]
["bitfinex","BTCUSD",1773177678417,0.18469279,70055.0,70044.0,0.07138353]
["bitfinex","BTCUSD",1773177678631,0.16935443,70059.0,70045.0,0.05437017]
["bitfinex","BTCUSD",1773177678801,0.00022001,70068.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773177678802,0.00022001,70063.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773177679002,0.00022001,70063.0,70052.0,0.05918691]
["bitfinex","BTCUSD",1773177679682,0.00022001,70055.0,70052.0,0.05918691]
["bitfinex","BTCUSD",1773177679907,0.00022001,70063.0,70052.0,0.05918691]
["bitfinex","BTCUSD",1773177680870,0.00022001,70063.0,70053.0,0.12662287]
["bitfinex","BTCUSD",1773177685492,0.00022001,70067.0,70053.0,0.12662287]
["bitfinex","BTCUSD",1773177685493,0.00022001,70067.0,70054.0,0.05524834]
["bitfinex","BTCUSD",1773177685674,0.07158074,70067.0,70054.0,0.05524834]
["bitfinex","BTCUSD",1773177685875,0.05682001,70066.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773177686217,0.05682001,70066.0,70049.0,0.07137804]
["bitfinex","BTCUSD",1773177686545,0.05682001,70066.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773177686673,0.05682001,70066.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773177686873,0.05682001,70066.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773177687573,0.05682001,70064.0,70050.0,0.07281671]
["bitfinex","BTCUSD",1773177687778,0.0713623,70065.0,70050.0,0.07281671]
["bitfinex","BTCUSD",1773177687779,0.05682001,70062.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773177689025,0.05782001,70062.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773177689495,0.07136638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773177690381,0.07136638,70061.0,70052.0,0.0715752]
["bitfinex","BTCUSD",1773177690561,0.07136638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773177692990,0.12818639,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773177693490,0.05682001,70060.0,70050.0,0.07137689]
["bitfinex","BTCUSD",1773177694957,0.05682001,70060.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773177694958,0.07136841,70059.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773177695139,0.05682001,70058.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773177695348,0.07136841,70059.0,70043.0,0.07158438]
["bitfinex","BTCUSD",1773177695349,0.00144,70057.0,70043.0,0.07158438]
["bitfinex","BTCUSD",1773177695527,0.05682001,70056.0,70043.0,0.07302438]
["bitfinex","BTCUSD",1773177695904,0.05682001,70056.0,70043.0,0.00164]
["bitfinex","BTCUSD",1773177696105,0.05682001,70056.0,70043.0,0.07302441]
["bitfinex","BTCUSD",1773177696546,0.05682001,70056.0,70043.0,0.07158441]
["bitfinex","BTCUSD",1773177696752,0.05682001,70056.0,70043.0,0.07302441]
["bitfinex","BTCUSD",1773177697069,0.05682001,70054.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773177698344,0.05782001,70054.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773177699297,0.07137453,70053.0,70043.0,0.07282463]
["bitfinex","BTCUSD",1773177699626,0.07137453,70053.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773177699831,0.07137453,70053.0,70033.0,0.07151407]
["bitfinex","BTCUSD",1773177699832,0.05682001,70049.0,70033.0,0.07151407]
["bitfinex","BTCUSD",1773177700077,0.00144,70048.0,70034.0,0.05524834]
["bitfinex","BTCUSD",1773177700894,0.05826001,70048.0,70034.0,0.05524834]
["bitfinex","BTCUSD",1773177701405,0.07138064,70047.0,70033.0,0.07151407]
["bitfinex","BTCUSD",1773177701641,0.05682001,70046.0,70033.0,0.07151407]
["bitfinex","BTCUSD",1773177702671,0.05693239,70046.0,70033.0,0.07151407]
["bitfinex","BTCUSD",1773177703711,0.07138268,70045.0,70033.0,0.07151407]
["bitfinex","BTCUSD",1773177705332,0.07138268,70045.0,70033.0,0.07171407]
["bitfinex","BTCUSD",1773177705547,0.07138268,70045.0,70034.0,0.05524834]
["bitfinex","BTCUSD",1773177705765,0.07149506,70046.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773177706533,0.07149506,70046.0,70034.0,0.12664179]
["bitfinex","BTCUSD",1773177706737,0.05682001,70045.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773177706937,0.07149506,70046.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773177707727,0.05551606,70045.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773177708254,0.05551606,70045.0,70033.0,0.07171456]
["bitfinex","BTCUSD",1773177708455,0.05551606,70045.0,70033.0,0.07315456]
["bitfinex","BTCUSD",1773177708765,0.05551606,70045.0,70033.0,0.07171456]
["bitfinex","BTCUSD",1773177708935,0.05551606,70045.0,69997.0,0.00744627]
["bitfinex","BTCUSD",1773177708936,0.05437017,70043.0,70024.0,0.0714039]
["bitfinex","BTCUSD",1773177709131,0.05551606,70042.0,70027.0,0.07284045]
["bitfinex","BTCUSD",1773177709343,0.05551606,70042.0,70027.0,0.1269699]
["bitfinex","BTCUSD",1773177709551,0.05551606,70042.0,70027.0,0.07284045]
["bitfinex","BTCUSD",1773177709751,0.07138675,70041.0,70028.0,0.12552893]
["bitfinex","BTCUSD",1773177709952,0.07138675,70041.0,70028.0,0.07139948]
["bitfinex","BTCUSD",1773177710113,0.05489357,70039.0,70028.0,0.07283948]
["bitfinex","BTCUSD",1773177711178,0.07138675,70041.0,70028.0,0.07283948]
["bitfinex","BTCUSD",1773177712439,0.07238675,70041.0,70028.0,0.07283948]
["bitfinex","BTCUSD",1773177713128,0.07238675,70041.0,70028.0,0.07303948]
["bitfinex","BTCUSD",1773177713885,0.07238675,70041.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773177714074,0.07238675,70041.0,69999.0,0.05412945]
["bitfinex","BTCUSD",1773177714075,0.05437017,70020.0,69999.0,0.05412945]
["bitfinex","BTCUSD",1773177714289,0.05489357,70017.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773177714506,0.05489357,70017.0,69999.0,0.0714287]
["bitfinex","BTCUSD",1773177714711,0.05489357,70017.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773177715142,0.03772069,70017.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773177715315,0.03772069,70017.0,69998.0,0.07191021]
["bitfinex","BTCUSD",1773177715316,0.05419257,70011.0,69998.0,0.07191021]
["bitfinex","BTCUSD",1773177715490,0.05437017,70010.0,69998.0,0.07191021]
["bitfinex","BTCUSD",1773177715708,0.05489357,70012.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773177716510,0.07141734,70011.0,69998.0,0.07191021]
["bitfinex","BTCUSD",1773177716704,0.07141734,70011.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773177717777,0.07123974,70011.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773177719562,0.07123974,70011.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773177720149,0.05489357,70010.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773177720554,0.05489357,70010.0,69999.0,0.07286947]
["bitfinex","BTCUSD",1773177720762,0.05437017,70010.0,69999.0,0.07286889]
["bitfinex","BTCUSD",1773177720966,0.10926374,70010.0,69999.0,0.07286889]
["bitfinex","BTCUSD",1773177721170,0.10926374,70010.0,69999.0,0.07306889]
["bitfinex","BTCUSD",1773177721587,0.0714204,70008.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773177721800,0.05489357,70007.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773177722004,0.05489357,70007.0,69993.0,0.05412945]
["bitfinex","BTCUSD",1773177722005,0.00144,70006.0,69993.0,0.05412945]
["bitfinex","BTCUSD",1773177722203,0.13296056,70005.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773177722413,0.07806699,70005.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773177722616,0.05489357,70004.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773177722819,0.06082172,70003.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773177723654,0.05489357,70001.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773177723867,0.05489357,70001.0,69991.0,0.0002278]
["bitfinex","BTCUSD",1773177724074,0.05489357,70001.0,69987.0,0.07144145]
["bitfinex","BTCUSD",1773177724658,0.05489357,69999.0,69987.0,0.07144145]
["bitfinex","BTCUSD",1773177724869,0.05489357,69999.0,69984.0,0.07706404]
["bitfinex","BTCUSD",1773177724870,0.05489357,69999.0,69980.0,0.0001963]
["bitfinex","BTCUSD",1773177725014,0.05489357,69998.0,69980.0,0.0001963]
["bitfinex","BTCUSD",1773177725274,0.05489357,69989.0,69980.0,0.0001963]
["bitfinex","BTCUSD",1773177725470,0.05489357,69987.0,69980.0,0.0001963]
["bitfinex","BTCUSD",1773177725687,0.05489357,69985.0,69980.0,0.0001963]
["bitfinex","BTCUSD",1773177726408,0.05489357,69985.0,69972.0,0.00159]
["bitfinex","BTCUSD",1773177726409,0.05500584,69985.0,69972.0,0.00015]
["bitfinex","BTCUSD",1773177726573,0.05489357,69983.0,69972.0,0.00015]
["bitfinex","BTCUSD",1773177727184,0.00144,69995.0,69973.0,0.05412945]
["bitfinex","BTCUSD",1773177727398,0.0344796,69994.0,69981.0,0.05412945]
["bitfinex","BTCUSD",1773177727636,0.00023,70000.0,69985.0,0.05412945]
["bitfinex","BTCUSD",1773177727789,0.02158368,69999.0,69990.0,0.05412945]
["bitfinex","BTCUSD",1773177728433,0.0002171,70007.0,69990.0,0.05412945]
["bitfinex","BTCUSD",1773177728627,0.01148336,70011.0,69998.0,0.05412945]
["bitfinex","BTCUSD",1773177729079,0.01148336,70011.0,70001.0,0.05412945]
["bitfinex","BTCUSD",1773177729222,0.00144,70017.0,70001.0,0.05412945]
["bitfinex","BTCUSD",1773177729426,0.00144,70022.0,70009.0,0.05412945]
["bitfinex","BTCUSD",1773177729627,0.0003081,70024.0,70013.0,0.05412945]
["bitfinex","BTCUSD",1773177729857,0.00042069,70024.0,70013.0,0.05412945]
["bitfinex","BTCUSD",1773177731215,0.00144,70028.0,70013.0,0.05412945]
["bitfinex","BTCUSD",1773177731504,0.00144,70028.0,70013.0,0.05450459]
["bitfinex","BTCUSD",1773177731677,0.00144,70028.0,70015.0,0.05412945]
["bitfinex","BTCUSD",1773177731884,0.00144,70028.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773177731885,0.00144,70028.0,70016.0,0.05556945]
["bitfinex","BTCUSD",1773177732287,0.00144,70028.0,70016.0,0.05546945]
["bitfinex","BTCUSD",1773177732931,0.00144,70033.0,70016.0,0.05546945]
["bitfinex","BTCUSD",1773177733152,0.05489357,70037.0,70016.0,0.05546945]
["bitfinex","BTCUSD",1773177733301,0.19552618,70037.0,70016.0,0.05546945]
["bitfinex","BTCUSD",1773177733499,0.14063261,70036.0,70016.0,0.05546945]
["bitfinex","BTCUSD",1773177733700,0.00144,70036.0,70018.0,0.05412945]
["bitfinex","BTCUSD",1773177734826,0.00144,70036.0,70018.0,0.05512945]
["bitfinex","BTCUSD",1773177735031,0.00144,70036.0,70018.0,0.05612945]
["bitfinex","BTCUSD",1773177735369,0.00144,70036.0,70018.0,0.05512945]
["bitfinex","BTCUSD",1773177735513,0.00144,70036.0,70018.0,0.05612945]
["bitfinex","BTCUSD",1773177735718,0.00144,70038.0,70021.0,0.04717482]
["bitfinex","BTCUSD",1773177735918,0.00144,70038.0,70022.0,0.05556945]
["bitfinex","BTCUSD",1773177736338,0.00562,70040.0,70022.0,0.05556945]
["bitfinex","BTCUSD",1773177736538,0.00022001,70028.0,70022.0,0.05556945]
["bitfinex","BTCUSD",1773177737133,0.05022001,70036.0,70022.0,0.05556945]
["bitfinex","BTCUSD",1773177737715,0.14063261,70042.0,70022.0,0.05556945]
["bitfinex","BTCUSD",1773177737716,0.00022001,70043.0,70024.0,0.05412945]
["bitfinex","BTCUSD",1773177737929,0.00022001,70046.0,70024.0,0.05412945]
["bitfinex","BTCUSD",1773177739535,4.243e-05,70046.0,70024.0,0.05412945]
["bitfinex","BTCUSD",1773177739708,0.00023,70050.0,70026.0,0.05433983]
["bitfinex","BTCUSD",1773177739709,0.00167,70050.0,70026.0,0.05433983]
["bitfinex","BTCUSD",1773177739934,0.00023,70050.0,70026.0,0.05433983]
["bitfinex","BTCUSD",1773177740845,0.00023,70050.0,70026.0,0.05533983]
["bitfinex","BTCUSD",1773177741048,0.00023,70050.0,70026.0,0.05633983]
["bitfinex","BTCUSD",1773177741188,0.00023,70050.0,70026.0,0.05433983]
["bitfinex","BTCUSD",1773177741395,0.00023,70050.0,70026.0,0.05533983]
["bitfinex","BTCUSD",1773177741598,0.00023,70050.0,70026.0,0.05633983]
["bitfinex","BTCUSD",1773177742054,0.00023,70050.0,70031.0,0.05433983]
["bitfinex","BTCUSD",1773177742219,0.00023,70050.0,70030.0,0.16321562]
["bitfinex","BTCUSD",1773177742220,0.00023,70050.0,70033.0,0.05433983]
["bitfinex","BTCUSD",1773177743816,0.00023,70050.0,70033.0,0.05533983]
["bitfinex","BTCUSD",1773177744051,0.00023,70050.0,70035.0,0.05433983]
["bitfinex","BTCUSD",1773177745288,0.00056253,70050.0,70035.0,0.05433983]
["bitfinex","BTCUSD",1773177746074,0.00056253,70050.0,70035.0,0.05533983]
["bitfinex","BTCUSD",1773177746275,0.00056253,70050.0,70037.0,0.05433983]
["bitfinex","BTCUSD",1773177746591,0.00056253,70050.0,70038.0,0.05577983]
["bitfinex","BTCUSD",1773177747892,0.00038495,70050.0,70038.0,0.05577983]
["bitfinex","BTCUSD",1773177748711,0.00038495,70050.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773177749702,0.00038495,70050.0,70039.0,0.07238879]
["bitfinex","BTCUSD",1773177750179,0.00038495,70050.0,70039.0,0.07338879]
["bitfinex","BTCUSD",1773177751138,0.00038495,70050.0,70040.0,0.05433983]
["bitfinex","BTCUSD",1773177752294,0.00038495,70050.0,70040.0,0.05633983]
["bitfinex","BTCUSD",1773177752886,0.00038495,70050.0,70040.0,0.04867978]
["bitfinex","BTCUSD",1773177753652,0.00038495,70050.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773177755094,0.00038495,70050.0,70041.0,0.07238675]
["bitfinex","BTCUSD",1773177755337,0.00038495,70050.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773177758448,0.00038495,70050.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773177759031,0.14123377,70050.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773177759230,0.16962955,70057.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773177759231,0.11267913,70052.0,70042.0,0.05433983]
["bitfinex","BTCUSD",1773177759454,0.11267913,70053.0,70042.0,0.05471497]
["bitfinex","BTCUSD",1773177760221,0.11289914,70054.0,70042.0,0.05471497]
["bitfinex","BTCUSD",1773177760431,0.11289914,70054.0,70043.0,0.12572455]
["bitfinex","BTCUSD",1773177760637,0.00022001,70054.0,70045.0,0.05433983]
["bitfinex","BTCUSD",1773177761639,0.00022001,70052.0,70045.0,0.05433983]
["bitfinex","BTCUSD",1773177762509,0.00022001,70052.0,70047.0,0.05433983]
["bitfinex","BTCUSD",1773177763562,0.00022001,70052.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773177763764,0.00022001,70052.0,70046.0,0.03316907]
["bitfinex","BTCUSD",1773177764558,0.00022001,70052.0,70045.0,0.02853456]
["bitfinex","BTCUSD",1773177764725,0.00022001,70052.0,70047.0,0.001]
["bitfinex","BTCUSD",1773177764933,0.00022001,70052.0,70045.0,0.02753456]
["bitfinex","BTCUSD",1773177765142,0.00022001,70052.0,70047.0,0.001]
["bitfinex","BTCUSD",1773177765616,0.00022001,70052.0,70045.0,0.02753456]
["bitfinex","BTCUSD",1773177766130,0.00022001,70052.0,70047.0,0.002]
["bitfinex","BTCUSD",1773177766540,0.00022001,70052.0,70047.0,0.001]
["bitfinex","BTCUSD",1773177766679,0.00022001,70052.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773177767531,0.05689339,70051.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773177767881,0.05689339,70051.0,70045.0,0.001]
["bitfinex","BTCUSD",1773177768078,0.05689339,70051.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773177768303,0.05689339,70051.0,70047.0,0.001]
["bitfinex","BTCUSD",1773177768706,0.05689339,70051.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773177768902,0.05689339,70051.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773177770333,0.05689339,70051.0,70044.0,0.07138311]
["bitfinex","BTCUSD",1773177771239,0.14171714,70050.0,70044.0,0.07138311]
["bitfinex","BTCUSD",1773177771444,0.05689339,70051.0,70044.0,0.07138311]
["bitfinex","BTCUSD",1773177771445,0.14171714,70049.0,70044.0,0.07138311]
["bitfinex","BTCUSD",1773177771621,0.14171714,70048.0,70044.0,0.07138311]
["bitfinex","BTCUSD",1773177771826,0.14171714,70047.0,70044.0,0.07138311]
["bitfinex","BTCUSD",1773177772023,0.14171714,70046.0,70044.0,0.07138311]
["bitfinex","BTCUSD",1773177772226,0.14171714,70045.0,70044.0,0.07138311]
["bitfinex","BTCUSD",1773177773478,0.05690096,70044.0,70032.0,0.07159526]
["bitfinex","BTCUSD",1773177773676,0.14171714,70043.0,70032.0,0.07159526]
["bitfinex","BTCUSD",1773177773965,0.14171714,70042.0,70032.0,0.07159526]
["bitfinex","BTCUSD",1773177774114,0.14171714,70041.0,70032.0,0.07159526]
["bitfinex","BTCUSD",1773177774319,0.14171714,70040.0,70032.0,0.07159526]
["bitfinex","BTCUSD",1773177774662,0.14171714,70043.0,70032.0,0.07159526]
["bitfinex","BTCUSD",1773177774870,0.14171714,70042.0,70032.0,0.07303526]
["bitfinex","BTCUSD",1773177775026,0.14171714,70041.0,70032.0,0.07303526]
["bitfinex","BTCUSD",1773177775255,0.14171714,70040.0,70032.0,0.07403526]
["bitfinex","BTCUSD",1773177775484,0.14171714,70043.0,70032.0,0.07403526]
["bitfinex","BTCUSD",1773177775621,0.14171714,70042.0,70032.0,0.07403526]
["bitfinex","BTCUSD",1773177775819,0.14171714,70043.0,70032.0,0.07503526]
["bitfinex","BTCUSD",1773177776066,0.14171714,70042.0,70032.0,0.07403526]
["bitfinex","BTCUSD",1773177776393,0.14171714,70043.0,70032.0,0.07503526]
["bitfinex","BTCUSD",1773177776615,0.00022001,70052.0,70033.0,0.05866196]
["bitfinex","BTCUSD",1773177776769,0.00022001,70052.0,70041.0,0.05866196]
["bitfinex","BTCUSD",1773177776974,0.00022001,70052.0,70040.0,0.05437033]
["bitfinex","BTCUSD",1773177776975,0.00022001,70060.0,70043.0,0.05866196]
["bitfinex","BTCUSD",1773177777284,0.00022001,70060.0,70050.0,0.05437033]
["bitfinex","BTCUSD",1773177777487,0.00022001,70060.0,70051.0,0.06010196]
["bitfinex","BTCUSD",1773177777646,0.00022001,70060.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773177778060,0.00022001,70058.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773177781199,0.05834096,70057.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773177781518,0.05834096,70057.0,70052.0,0.001]
["bitfinex","BTCUSD",1773177781726,0.05834096,70057.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773177782795,0.05690096,70049.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773177783428,0.05690096,70049.0,70032.0,0.07159389]
["bitfinex","BTCUSD",1773177783429,0.05690096,70047.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773177783647,0.05727596,70047.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773177784937,0.05727596,70047.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773177785369,0.12828364,70045.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773177786200,0.07138268,70045.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773177786403,0.05690096,70044.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773177787305,0.07138472,70043.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773177787512,0.05690096,70042.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773177789496,0.07138675,70041.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773177792090,0.07137179,70056.0,70038.0,0.07158879]
["bitfinex","BTCUSD",1773177792348,0.07137235,70056.0,70040.0,0.05866196]
["bitfinex","BTCUSD",1773177792547,0.12827331,70056.0,70040.0,0.05877448]
["bitfinex","BTCUSD",1773177792761,0.05690096,70055.0,70040.0,0.05877448]
["bitfinex","BTCUSD",1773177794104,0.00022001,70052.0,70040.0,0.05449418]
["bitfinex","BTCUSD",1773177794306,0.07159626,70052.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773177801204,0.00022001,70052.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773177802249,0.07159556,70052.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773177803790,0.12597722,70052.0,70040.0,0.07293825]
["bitfinex","BTCUSD",1773177803985,0.05961383,70051.0,70040.0,0.07293825]
["bitfinex","BTCUSD",1773177806514,0.07137758,70050.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773177808934,0.07137758,70050.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773177809188,0.06962013,70050.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773177810538,0.07158452,70063.0,70043.0,0.05640466]
["bitfinex","BTCUSD",1773177811116,0.07158452,70063.0,70045.0,0.05640466]
["bitfinex","BTCUSD",1773177812768,0.07158452,70063.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773177812987,0.07158452,70063.0,70047.0,0.05640466]
["bitfinex","BTCUSD",1773177816945,0.07158452,70063.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773177817104,0.07158452,70063.0,70049.0,0.05640466]
["bitfinex","BTCUSD",1773177817309,0.07158452,70063.0,70050.0,0.05784466]
["bitfinex","BTCUSD",1773177819615,0.07158452,70063.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773177819814,0.13119835,70063.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773177821947,0.05961383,70062.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773177824514,0.07158452,70063.0,70052.0,0.07281455]
["bitfinex","BTCUSD",1773177824814,0.07136108,70068.0,70053.0,0.05640466]
["bitfinex","BTCUSD",1773177825308,0.13097206,70069.0,70053.0,0.05640466]
["bitfinex","BTCUSD",1773177825517,0.00022001,70063.0,70053.0,0.05640466]
["bitfinex","BTCUSD",1773177826663,0.13119865,70063.0,70052.0,0.07137455]
["bitfinex","BTCUSD",1773177826861,0.00022001,70063.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773177827065,0.07158472,70063.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773177828317,0.07134806,70079.0,70055.0,0.05773779]
["bitfinex","BTCUSD",1773177828582,0.07135519,70072.0,70055.0,0.05773779]
["bitfinex","BTCUSD",1773177828875,0.07135433,70073.0,70058.0,0.05773779]
["bitfinex","BTCUSD",1773177829575,0.13037071,70075.0,70058.0,0.05773779]
["bitfinex","BTCUSD",1773177829776,0.13037071,70075.0,70061.0,0.0551167]
["bitfinex","BTCUSD",1773177829777,0.00023,70075.0,70061.0,0.0551167]
["bitfinex","BTCUSD",1773177829931,0.00023,70075.0,70063.0,0.0551167]
["bitfinex","BTCUSD",1773177830851,0.00023,70075.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773177831095,0.00023074,70074.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773177832295,0.00023074,70074.0,70065.0,0.0551167]
["bitfinex","BTCUSD",1773177832712,0.00045075,70074.0,70065.0,0.0551167]
["bitfinex","BTCUSD",1773177832889,0.00045075,70074.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773177838510,0.00023,70075.0,70067.0,0.0551167]
["bitfinex","BTCUSD",1773177838511,0.0001728,70075.0,70067.0,0.0551167]
["bitfinex","BTCUSD",1773177838735,0.00022001,70078.0,70068.0,0.0565567]
["bitfinex","BTCUSD",1773177838884,0.00022001,70078.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773177840996,0.00063821,70078.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773177841323,0.00441,70068.0,70061.0,0.0339051]
["bitfinex","BTCUSD",1773177841526,0.00451168,70068.0,70062.0,0.0353051]
["bitfinex","BTCUSD",1773177842985,0.00022001,70078.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773177843130,0.00022001,70078.0,70064.0,0.0551167]
["bitfinex","BTCUSD",1773177844688,0.00022001,70078.0,70064.0,0.0561167]
["bitfinex","BTCUSD",1773177845302,0.00022001,70078.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773177845458,0.00022001,70078.0,70066.0,0.0551167]
["bitfinex","BTCUSD",1773177846703,0.00022001,70078.0,70066.0,0.0561167]
["bitfinex","BTCUSD",1773177847700,0.00022001,70078.0,70067.0,0.125592]
["bitfinex","BTCUSD",1773177847880,0.00022001,70078.0,70068.0,0.0014]
["bitfinex","BTCUSD",1773177848691,0.04982973,70076.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773177848868,0.05567704,70063.0,70044.0,0.05412677]
["bitfinex","BTCUSD",1773177849069,0.05567704,70059.0,70051.0,0.0014]
["bitfinex","BTCUSD",1773177849287,0.00011246,70059.0,70051.0,0.0014]
["bitfinex","BTCUSD",1773177849821,0.00011246,70059.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773177850017,0.05567704,70065.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773177850387,0.05567704,70065.0,70052.0,0.12545759]
["bitfinex","BTCUSD",1773177851149,0.07136058,70067.0,70053.0,0.05397755]
["bitfinex","BTCUSD",1773177851349,0.07136011,70068.0,70053.0,0.05397755]
["bitfinex","BTCUSD",1773177852170,0.12703527,70069.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773177852853,0.05567704,70068.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773177854162,0.05567704,70068.0,70054.0,0.12500123]
["bitfinex","BTCUSD",1773177854366,0.12703669,70068.0,70054.0,0.12500123]
["bitfinex","BTCUSD",1773177854975,0.05567704,70068.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773177855177,0.12702833,70076.0,70055.0,0.05348879]
["bitfinex","BTCUSD",1773177855506,0.00022001,70075.0,70055.0,0.05348879]
["bitfinex","BTCUSD",1773177858234,0.00022001,70075.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773177858386,0.00022001,70075.0,70057.0,0.05451416]
["bitfinex","BTCUSD",1773177858731,0.00022001,70075.0,70055.0,0.07137147]
["bitfinex","BTCUSD",1773177858732,0.05567704,70069.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773177860814,0.07135925,70068.0,70058.0,0.07280942]
["bitfinex","BTCUSD",1773177862023,0.06518934,70080.0,70058.0,0.07280942]
["bitfinex","BTCUSD",1773177862024,0.07135481,70073.0,70058.0,0.07280942]
["bitfinex","BTCUSD",1773177862221,0.13829055,70073.0,70058.0,0.07300942]
["bitfinex","BTCUSD",1773177862424,0.06693574,70073.0,70058.0,0.07300942]
["bitfinex","BTCUSD",1773177862750,0.06693574,70073.0,70059.0,0.05252838]
["bitfinex","BTCUSD",1773177862901,0.06693574,70073.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773177863319,0.13828998,70073.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773177866179,0.07135407,70074.0,70061.0,0.04931113]
["bitfinex","BTCUSD",1773177866626,0.00022001,70078.0,70061.0,0.04931113]
["bitfinex","BTCUSD",1773177867466,0.00022001,70078.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773177867656,0.00022001,70078.0,70063.0,0.04917645]
["bitfinex","BTCUSD",1773177867862,0.00022001,70078.0,70065.0,0.04925601]
["bitfinex","BTCUSD",1773177869559,0.00022001,70075.0,70065.0,0.04925601]
["bitfinex","BTCUSD",1773177869926,0.00022001,70075.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773177871812,0.00022001,70075.0,70066.0,0.07236128]
["bitfinex","BTCUSD",1773177872557,0.00022001,70075.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773177872752,0.00022001,70075.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773177873958,0.00022001,70075.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773177875025,0.00022001,70075.0,70068.0,0.07235925]
["bitfinex","BTCUSD",1773177876194,0.00022001,70075.0,70068.0,0.07335925]
["bitfinex","BTCUSD",1773177878160,0.07135314,70074.0,70063.0,0.07136334]
["bitfinex","BTCUSD",1773177878338,0.06892291,70073.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773177880130,0.06892291,70073.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773177882181,0.06763864,70073.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773177887137,0.06763864,70073.0,70066.0,0.07280116]
["bitfinex","BTCUSD",1773177889844,0.06746053,70073.0,70066.0,0.07300116]
["bitfinex","BTCUSD",1773177891944,0.06710441,70073.0,70066.0,0.07300116]
["bitfinex","BTCUSD",1773177892604,0.00022001,70075.0,70066.0,0.07300116]
["bitfinex","BTCUSD",1773177895545,0.06282352,70075.0,70066.0,0.07300116]
["bitfinex","BTCUSD",1773177900278,0.06282352,70075.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773177900492,0.06260351,70073.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773177900671,0.06260351,70066.0,70049.0,0.0478778]
["bitfinex","BTCUSD",1773177900882,0.06260351,70066.0,70051.0,0.04631318]
["bitfinex","BTCUSD",1773177901819,0.1339649,70066.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773177902404,0.06260351,70065.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773177902616,0.06260351,70065.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773177903141,0.06260351,70065.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773177903342,0.06260351,70065.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773177903564,0.05960351,70065.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773177903764,0.05960351,70065.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773177903995,0.06260351,70063.0,70051.0,0.001]
["bitfinex","BTCUSD",1773177904390,0.06260351,70063.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773177905019,0.07136332,70064.0,70041.0,0.07138643]
["bitfinex","BTCUSD",1773177905020,0.06522752,70060.0,70041.0,0.07138643]
["bitfinex","BTCUSD",1773177905227,0.06260351,70059.0,70043.0,0.07158453]
["bitfinex","BTCUSD",1773177905400,0.06260351,70059.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773177905924,0.07136943,70058.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773177906145,0.06260351,70057.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773177908701,0.07137147,70056.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773177908901,0.06260351,70055.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773177910565,0.06260351,70055.0,70045.0,0.07158268]
["bitfinex","BTCUSD",1773177914689,0.06260351,70055.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773177915307,0.06260351,70053.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773177916111,0.06260351,70053.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773177916312,0.06260351,70051.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773177916514,0.06260351,70051.0,70030.0,0.07159715]
["bitfinex","BTCUSD",1773177916722,0.06260351,70051.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773177918336,0.07137758,70050.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773177918485,0.06260351,70049.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773177918687,0.06260351,70049.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773177920158,0.06360351,70049.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773177920455,0.13284492,70048.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773177921829,0.13384492,70048.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773177925005,0.13284492,70048.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773177925416,0.0614653,70060.0,70039.0,0.0644688]
["bitfinex","BTCUSD",1773177925609,0.07136777,70060.0,70049.0,0.06522752]
["bitfinex","BTCUSD",1773177925951,0.07136777,70060.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773177926169,0.133048,70065.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773177926366,0.07136382,70064.0,70050.0,0.0659088]
["bitfinex","BTCUSD",1773177926598,0.133048,70065.0,70050.0,0.0659088]
["bitfinex","BTCUSD",1773177926715,0.06168531,70065.0,70050.0,0.0659088]
["bitfinex","BTCUSD",1773177926930,0.07158329,70065.0,70051.0,0.13584536]
["bitfinex","BTCUSD",1773177927534,0.00022001,70065.0,70052.0,0.0644688]
["bitfinex","BTCUSD",1773177927972,0.07698014,70068.0,70056.0,0.0644688]
["bitfinex","BTCUSD",1773177927973,0.00084001,70068.0,70056.0,0.0644688]
["bitfinex","BTCUSD",1773177928175,0.00084001,70068.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773177929896,0.00084001,70068.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773177932043,0.00084001,70068.0,70058.0,0.13683823]
["bitfinex","BTCUSD",1773177932487,0.00106002,70068.0,70058.0,0.13683823]
["bitfinex","BTCUSD",1773177932644,0.00106002,70068.0,70058.0,0.13583823]
["bitfinex","BTCUSD",1773177932844,0.00106002,70068.0,70058.0,0.13683823]
["bitfinex","BTCUSD",1773177933288,0.00106002,70068.0,70058.0,0.13583823]
["bitfinex","BTCUSD",1773177933686,0.00106002,70068.0,70058.0,0.13683823]
["bitfinex","BTCUSD",1773177934923,0.00106002,70068.0,70058.0,0.13583823]
["bitfinex","BTCUSD",1773177935302,0.00022001,70073.0,70059.0,0.0644688]
["bitfinex","BTCUSD",1773177935669,0.00186801,70082.0,70064.0,0.0644688]
["bitfinex","BTCUSD",1773177935670,0.00013082,70081.0,70064.0,0.0644688]
["bitfinex","BTCUSD",1773177935942,0.0614653,70077.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773177936147,0.0716817,70078.0,70060.0,0.13659491]
["bitfinex","BTCUSD",1773177936307,0.0716817,70078.0,70061.0,0.0644688]
["bitfinex","BTCUSD",1773177936744,0.0716817,70078.0,70062.0,0.0659088]
["bitfinex","BTCUSD",1773177937020,0.133147,70078.0,70064.0,0.001]
["bitfinex","BTCUSD",1773177937345,0.13314705,70078.0,70064.0,0.001]
["bitfinex","BTCUSD",1773177937950,0.13314705,70078.0,70062.0,0.0659088]
["bitfinex","BTCUSD",1773177938156,0.13314705,70078.0,70062.0,0.0669088]
["bitfinex","BTCUSD",1773177938358,0.13314705,70078.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773177939228,0.0617978,70078.0,70064.0,0.0644688]
["bitfinex","BTCUSD",1773177939403,0.13314706,70078.0,70064.0,0.0644688]
["bitfinex","BTCUSD",1773177940311,0.13314706,70078.0,70064.0,0.0654688]
["bitfinex","BTCUSD",1773177940492,0.13314706,70078.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773177940694,0.13314706,70078.0,70064.0,0.13583153]
["bitfinex","BTCUSD",1773177940695,0.0614653,70077.0,70064.0,0.07136273]
["bitfinex","BTCUSD",1773177940902,0.0614653,70077.0,70064.0,0.07236273]
["bitfinex","BTCUSD",1773177941307,0.0614653,70077.0,70064.0,0.07336273]
["bitfinex","BTCUSD",1773177941707,0.0614653,70077.0,70064.0,0.07236273]
["bitfinex","BTCUSD",1773177941923,0.0614653,70077.0,70064.0,0.07136273]
["bitfinex","BTCUSD",1773177942327,0.0614653,70077.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773177942531,0.13281602,70077.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773177944998,0.0614653,70076.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773177947450,0.07157073,70077.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773177947451,0.07135415,70073.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773177947624,0.07135415,70073.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773177947625,0.06283433,70072.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773177949695,0.07135619,70071.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773177949895,0.07135415,70073.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773177950966,0.05962603,70072.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773177951336,17.0283325,70078.0,70063.0,0.07280371]
["bitfinex","BTCUSD",1773177951679,0.00022001,70077.0,70064.0,0.0608133]
["bitfinex","BTCUSD",1773177951944,0.00022001,70077.0,70066.0,0.0608133]
["bitfinex","BTCUSD",1773177952316,0.00022001,70077.0,70067.0,0.06522752]
["bitfinex","BTCUSD",1773177952476,0.00022001,70077.0,70068.0,0.0608133]
["bitfinex","BTCUSD",1773177953036,0.00022001,70077.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773177954002,0.00022001,70077.0,70069.0,0.0727976]
["bitfinex","BTCUSD",1773177955983,0.00022001,70077.0,70069.0,0.1336109]
["bitfinex","BTCUSD",1773177957806,0.00022001,70077.0,70069.0,0.0727976]
["bitfinex","BTCUSD",1773177958008,0.00022001,70077.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773177958231,17.0283325,70078.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773177962278,17.0283325,70078.0,70070.0,0.07135619]
["bitfinex","BTCUSD",1773177966960,14.2526689,70078.0,70071.0,0.0608133]
["bitfinex","BTCUSD",1773177968087,14.2526689,70078.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773177970318,14.2526689,70078.0,70072.0,0.07235517]
["bitfinex","BTCUSD",1773177970538,14.2526689,70078.0,70072.0,0.07335517]
["bitfinex","BTCUSD",1773177974089,0.06129158,70076.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773177974364,0.06129158,70076.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773177974365,0.06106603,70075.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773177974716,0.06519421,70070.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773177974916,0.05962603,70069.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773177976663,0.13098478,70069.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773177978064,0.07279236,70075.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773177978265,0.13241839,70075.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773177978942,0.05962603,70074.0,70062.0,0.07280534]
["bitfinex","BTCUSD",1773177980759,0.05962603,70074.0,70063.0,0.07156361]
["bitfinex","BTCUSD",1773177981464,0.1309793,70074.0,70063.0,0.07156361]
["bitfinex","BTCUSD",1773177982234,0.06733826,70073.0,70063.0,0.07156361]
["bitfinex","BTCUSD",1773177983469,0.06733826,70071.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773177983672,0.06733826,70071.0,70059.0,0.07136837]
["bitfinex","BTCUSD",1773177983902,0.06733826,70071.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773177986006,0.06733826,70071.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773177986608,0.06733826,70071.0,70061.0,0.071218]
["bitfinex","BTCUSD",1773177987193,0.06519421,70071.0,70061.0,0.071218]
["bitfinex","BTCUSD",1773177987404,0.06733826,70070.0,70061.0,0.071218]
["bitfinex","BTCUSD",1773177987604,0.06733826,70070.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773177989627,0.06733826,70070.0,70062.0,0.0728048]
["bitfinex","BTCUSD",1773177994836,0.06733826,70070.0,70043.0,0.07158467]
["bitfinex","BTCUSD",1773177995041,0.06733826,70064.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773177995302,0.06519421,70065.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773177995303,0.07136434,70063.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773177995524,0.06733826,70062.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773177995962,0.06733826,70062.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773177997651,0.06733826,70060.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773177999854,0.06733826,70059.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773178000146,0.06733826,70059.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773178002068,0.06733826,70059.0,70049.0,0.07137842]
["bitfinex","BTCUSD",1773178002069,0.06733826,70059.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773178002881,0.06733826,70058.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773178003669,0.06733826,70058.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773178003872,0.06716016,70058.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773178004089,0.06716016,70058.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773178004090,0.06698205,70058.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773178004464,0.06733826,70055.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773178004685,0.0713786,70049.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773178004876,0.06733826,70048.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773178005094,0.06733826,70048.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773178005713,0.06733826,70048.0,70046.0,0.00155249]
["bitfinex","BTCUSD",1773178005899,0.0713786,70049.0,70046.0,0.00155249]
["bitfinex","BTCUSD",1773178006445,0.07120045,70049.0,70046.0,0.00155249]
["bitfinex","BTCUSD",1773178007189,0.0713755,70053.0,70046.0,0.00155249]
["bitfinex","BTCUSD",1773178008311,0.07119741,70053.0,70046.0,0.00155249]
["bitfinex","BTCUSD",1773178010023,0.07119741,70053.0,70046.0,0.00175249]
["bitfinex","BTCUSD",1773178023839,0.07136026,70067.0,70048.0,0.06882004]
["bitfinex","BTCUSD",1773178024013,0.00022001,70061.0,70048.0,0.06882004]
["bitfinex","BTCUSD",1773178025447,0.07136739,70060.0,70050.0,0.06882004]
["bitfinex","BTCUSD",1773178030699,0.0715874,70060.0,70050.0,0.06882004]
["bitfinex","BTCUSD",1773178031025,0.13681459,70060.0,70050.0,0.06882004]
["bitfinex","BTCUSD",1773178032822,0.13681459,70060.0,70050.0,0.07026004]
["bitfinex","BTCUSD",1773178033254,0.0715874,70060.0,70050.0,0.07026004]
["bitfinex","BTCUSD",1773178037401,0.13681459,70060.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773178038195,0.13681459,70060.0,70046.0,0.07169359]
["bitfinex","BTCUSD",1773178038551,0.13681459,70060.0,70046.0,0.14195413]
["bitfinex","BTCUSD",1773178038717,0.18635134,70060.0,70046.0,0.14195413]
["bitfinex","BTCUSD",1773178040489,0.18635134,70060.0,70046.0,0.14051413]
["bitfinex","BTCUSD",1773178040682,0.18635134,70060.0,70046.0,0.14195413]
["bitfinex","BTCUSD",1773178041550,0.18635134,70060.0,70046.0,0.14051413]
["bitfinex","BTCUSD",1773178041734,0.18635134,70060.0,70046.0,0.14195413]
["bitfinex","BTCUSD",1773178042592,0.18635134,70060.0,70046.0,0.14051413]
["bitfinex","BTCUSD",1773178042796,0.18635134,70060.0,70046.0,0.14195413]
["bitfinex","BTCUSD",1773178043551,0.18635134,70060.0,70046.0,0.14051413]
["bitfinex","BTCUSD",1773178043768,0.18635134,70060.0,70046.0,0.14195413]
["bitfinex","BTCUSD",1773178045009,0.18635134,70060.0,70046.0,0.14051413]
["bitfinex","BTCUSD",1773178045217,0.18635134,70060.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773178045218,0.04846516,70059.0,70041.0,0.07158601]
["bitfinex","BTCUSD",1773178045375,0.04853468,70059.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773178045578,0.07136943,70058.0,70042.0,0.06413487]
["bitfinex","BTCUSD",1773178045795,0.00144,70057.0,70042.0,0.06413487]
["bitfinex","BTCUSD",1773178047823,0.07137147,70056.0,70042.0,0.06413487]
["bitfinex","BTCUSD",1773178049906,0.07137147,70056.0,70042.0,0.06433487]
["bitfinex","BTCUSD",1773178052109,0.07137147,70056.0,70042.0,0.06289487]
["bitfinex","BTCUSD",1773178059062,0.06534504,70051.0,70038.0,1e-08]
["bitfinex","BTCUSD",1773178059263,0.06534504,70049.0,70038.0,1e-08]
["bitfinex","BTCUSD",1773178059542,0.00144,70050.0,70038.0,1e-08]
["bitfinex","BTCUSD",1773178059543,0.06534504,70047.0,70038.0,1e-08]
["bitfinex","BTCUSD",1773178059786,0.07138166,70046.0,70038.0,1e-08]
["bitfinex","BTCUSD",1773178059988,0.06534504,70045.0,70038.0,1e-08]
["bitfinex","BTCUSD",1773178060217,0.00144,70044.0,70038.0,1e-08]
["bitfinex","BTCUSD",1773178061670,0.00244,70044.0,70038.0,1e-08]
["bitfinex","BTCUSD",1773178062380,0.13672976,70043.0,70038.0,1e-08]
["bitfinex","BTCUSD",1773178062588,0.07138472,70043.0,70038.0,1e-08]
["bitfinex","BTCUSD",1773178064635,0.07138472,70043.0,70038.0,0.00020001]
["bitfinex","BTCUSD",1773178068020,0.0628615,70042.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773178068794,0.07138472,70043.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773178072062,0.13653512,70043.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773178072285,0.0651504,70042.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773178072480,0.13653715,70041.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773178074773,0.0651504,70041.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773178075555,0.13037759,70041.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773178078214,0.07138777,70040.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773178080099,0.07138777,70040.0,70032.0,0.06103684]
["bitfinex","BTCUSD",1773178080315,0.07138777,70041.0,70032.0,0.06103684]
["bitfinex","BTCUSD",1773178081720,0.07138777,70041.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773178083255,0.07138777,70041.0,70022.0,0.0001472]
["bitfinex","BTCUSD",1773178083256,0.0651504,70040.0,70022.0,0.0001472]
["bitfinex","BTCUSD",1773178083543,0.0651504,70040.0,70013.0,0.06103684]
["bitfinex","BTCUSD",1773178083544,0.0651504,70031.0,70013.0,0.06103684]
["bitfinex","BTCUSD",1773178083748,0.0665904,70030.0,70013.0,0.13245175]
["bitfinex","BTCUSD",1773178083948,0.00144,70030.0,70018.0,0.06103684]
["bitfinex","BTCUSD",1773178084729,0.0017248,70030.0,70020.0,0.000575]
["bitfinex","BTCUSD",1773178085241,0.07139899,70029.0,70020.0,0.000575]
["bitfinex","BTCUSD",1773178085786,0.07168379,70029.0,70020.0,0.000575]
["bitfinex","BTCUSD",1773178097782,0.07168379,70029.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773178097783,0.06529181,70022.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773178098071,0.0665904,70021.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773178098942,0.0667504,70021.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773178099747,0.07140816,70020.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773178101102,0.07240816,70020.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773178101729,0.0714102,70018.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773178103776,0.0724102,70018.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773178103929,0.0714102,70018.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773178104266,0.0724102,70018.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773178106056,0.13288588,70016.0,70012.0,1e-08]
["bitfinex","BTCUSD",1773178106350,0.06147364,70014.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773178108523,0.0714153,70013.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773178110139,0.06147364,70011.0,69997.0,0.0002896]
["bitfinex","BTCUSD",1773178110340,0.00144,70012.0,69989.0,0.06429271]
["bitfinex","BTCUSD",1773178110341,0.06147364,70006.0,69989.0,0.06429271]
["bitfinex","BTCUSD",1773178110576,0.07286346,70005.0,69990.0,0.06441751]
["bitfinex","BTCUSD",1773178112615,0.1343371,70005.0,69990.0,0.06441751]
["bitfinex","BTCUSD",1773178113383,0.06147364,70004.0,69990.0,0.0001248]
["bitfinex","BTCUSD",1773178114384,0.06247364,70004.0,69990.0,0.0001248]
["bitfinex","BTCUSD",1773178114787,0.06529181,70000.0,69990.0,0.0001248]
["bitfinex","BTCUSD",1773178114988,0.00144,69999.0,69990.0,0.0001248]
["bitfinex","BTCUSD",1773178115206,0.00144,69999.0,69990.0,0.0003248]
["bitfinex","BTCUSD",1773178116020,0.00181449,69999.0,69990.0,0.0003248]
["bitfinex","BTCUSD",1773178116218,0.00181449,69999.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773178116414,0.06147364,69998.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773178116849,0.07143163,69997.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773178118126,0.07243163,69997.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773178118568,0.06147364,69996.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773178118969,0.07143367,69995.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773178119185,0.13290731,69995.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773178120301,0.07143367,69996.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773178120504,0.00144,69994.0,69985.0,0.06429271]
["bitfinex","BTCUSD",1773178121177,0.07143447,69995.0,69985.0,0.06429271]
["bitfinex","BTCUSD",1773178121383,0.00144,69993.0,69985.0,0.06429271]
["bitfinex","BTCUSD",1773178124031,0.0714337,69995.0,69985.0,0.06429271]
["bitfinex","BTCUSD",1773178124188,0.00144,69994.0,69985.0,0.06449271]
["bitfinex","BTCUSD",1773178125015,0.0714337,69995.0,69985.0,0.06449271]
["bitfinex","BTCUSD",1773178125192,0.00144,69994.0,69985.0,0.06449271]
["bitfinex","BTCUSD",1773178126383,0.07287513,69994.0,69985.0,0.06449271]
["bitfinex","BTCUSD",1773178131206,0.07287513,69994.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773178131438,0.06051141,69993.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773178132188,0.06051141,69993.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773178132402,0.06071141,69985.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773178132606,0.00144,69984.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773178133432,0.00144,69984.0,69976.0,0.0006156]
["bitfinex","BTCUSD",1773178134303,0.00144,69984.0,69976.0,0.0008156]
["bitfinex","BTCUSD",1773178134823,0.07288521,69984.0,69976.0,0.0008156]
["bitfinex","BTCUSD",1773178135874,0.13339662,69984.0,69976.0,0.0008156]
["bitfinex","BTCUSD",1773178136101,0.06051141,69983.0,69976.0,0.0008156]
["bitfinex","BTCUSD",1773178136928,0.13195733,69983.0,69976.0,0.0008156]
["bitfinex","BTCUSD",1773178138745,0.06051141,69983.0,69976.0,0.0008156]
["bitfinex","BTCUSD",1773178138955,0.00244,69984.0,69977.0,0.06402545]
["bitfinex","BTCUSD",1773178138956,0.00144,69984.0,69977.0,0.06402545]
["bitfinex","BTCUSD",1773178139127,0.00144,69985.0,69977.0,0.06402545]
["bitfinex","BTCUSD",1773178139269,0.00144,69988.0,69977.0,0.06464105]
["bitfinex","BTCUSD",1773178140429,0.21294871,69995.0,69977.0,0.06464105]
["bitfinex","BTCUSD",1773178140608,0.00144,69994.0,69977.0,0.06464105]
["bitfinex","BTCUSD",1773178140813,0.07143571,69993.0,69977.0,0.0720676]
["bitfinex","BTCUSD",1773178141035,0.07143571,69993.0,69978.0,0.06402545]
["bitfinex","BTCUSD",1773178141408,0.07143571,69993.0,69978.0,0.06464105]
["bitfinex","BTCUSD",1773178142133,0.07143571,69993.0,69978.0,0.0006156]
["bitfinex","BTCUSD",1773178142134,0.06051141,69989.0,69978.0,0.0006156]
["bitfinex","BTCUSD",1773178142335,0.00144,69988.0,69978.0,0.0006156]
["bitfinex","BTCUSD",1773178142933,0.07144183,69987.0,69978.0,0.0006156]
["bitfinex","BTCUSD",1773178143951,0.0728811,69988.0,69978.0,0.0006156]
["bitfinex","BTCUSD",1773178144125,0.0728811,69988.0,69978.0,0.06464105]
["bitfinex","BTCUSD",1773178145183,0.0728811,69988.0,69978.0,0.0006156]
["bitfinex","BTCUSD",1773178148529,0.06051141,69987.0,69978.0,0.0006156]
["bitfinex","BTCUSD",1773178149286,0.0728811,69988.0,69978.0,0.0006156]
["bitfinex","BTCUSD",1773178149926,0.06051141,69987.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773178150137,0.06051141,69984.0,69972.0,0.0002849]
["bitfinex","BTCUSD",1773178150859,0.06051141,69982.0,69972.0,0.0002849]
["bitfinex","BTCUSD",1773178151050,0.00144,69981.0,69972.0,0.0002849]
["bitfinex","BTCUSD",1773178151487,0.00144,69981.0,69964.0,0.07146437]
["bitfinex","BTCUSD",1773178151488,0.06051141,69981.0,69950.0,0.00251189]
["bitfinex","BTCUSD",1773178151673,0.06051141,69981.0,69951.0,0.06402545]
["bitfinex","BTCUSD",1773178151674,0.10982716,69964.0,69951.0,0.06402545]
["bitfinex","BTCUSD",1773178151871,0.06537085,69960.0,69951.0,0.06402545]
["bitfinex","BTCUSD",1773178152075,0.00144,69959.0,69951.0,0.06402545]
["bitfinex","BTCUSD",1773178152485,0.00144,69959.0,69951.0,0.04401144]
["bitfinex","BTCUSD",1773178152911,0.00181403,69959.0,69951.0,0.04401144]
["bitfinex","BTCUSD",1773178153117,0.07147145,69958.0,69950.0,0.00251189]
["bitfinex","BTCUSD",1773178154558,0.07147145,69958.0,69950.0,0.06653734]
["bitfinex","BTCUSD",1773178155164,0.07147145,69958.0,69950.0,0.00251189]
["bitfinex","BTCUSD",1773178155755,0.13198286,69958.0,69950.0,0.00251189]
["bitfinex","BTCUSD",1773178157510,0.07147145,69958.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773178157810,0.06051141,69957.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773178159182,0.13198446,69957.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773178159618,0.13213736,69957.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773178160493,0.05930228,69956.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773178160897,0.05930228,69956.0,69947.0,0.00068]
["bitfinex","BTCUSD",1773178161524,0.05945518,69956.0,69947.0,0.00068]
["bitfinex","BTCUSD",1773178162241,0.0001529,69956.0,69947.0,0.00068]
["bitfinex","BTCUSD",1773178165817,0.05945518,69956.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773178166719,0.06537085,69955.0,69944.0,0.005251]
["bitfinex","BTCUSD",1773178166859,0.05945518,69956.0,69944.0,0.005251]
["bitfinex","BTCUSD",1773178167266,0.05945518,69956.0,69940.0,0.03045497]
["bitfinex","BTCUSD",1773178168368,0.07147451,69955.0,69940.0,0.03045497]
["bitfinex","BTCUSD",1773178168782,0.0001529,69956.0,69940.0,0.07148931]
["bitfinex","BTCUSD",1773178168957,0.00181403,69959.0,69941.0,0.06020397]
["bitfinex","BTCUSD",1773178169148,0.00144,69958.0,69941.0,0.06020397]
["bitfinex","BTCUSD",1773178169482,0.00144,69958.0,69945.0,0.06020397]
["bitfinex","BTCUSD",1773178169677,0.07164361,69965.0,69945.0,0.06164397]
["bitfinex","BTCUSD",1773178169877,0.0016193,69965.0,69945.0,0.062018]
["bitfinex","BTCUSD",1773178170385,0.0016193,69965.0,69947.0,0.06020397]
["bitfinex","BTCUSD",1773178171811,0.0001793,69965.0,69947.0,0.06020397]
["bitfinex","BTCUSD",1773178172428,0.07145642,69973.0,69947.0,0.06020397]
["bitfinex","BTCUSD",1773178172429,0.13075917,69973.0,69950.0,0.06537085]
["bitfinex","BTCUSD",1773178172628,0.07289715,69972.0,69951.0,0.06164397]
["bitfinex","BTCUSD",1773178172849,0.07145715,69972.0,69951.0,0.06164397]
["bitfinex","BTCUSD",1773178173504,0.06537085,69970.0,69951.0,0.06164397]
["bitfinex","BTCUSD",1773178173646,0.12467313,69970.0,69951.0,0.06164397]
["bitfinex","BTCUSD",1773178174000,0.05930228,69969.0,69951.0,0.06164397]
["bitfinex","BTCUSD",1773178174615,0.13076351,69968.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773178175136,0.13076351,69968.0,69952.0,0.10717181]
["bitfinex","BTCUSD",1773178176621,0.13076402,69968.0,69953.0,0.03560088]
["bitfinex","BTCUSD",1773178178089,0.13098403,69968.0,69953.0,0.03560088]
["bitfinex","BTCUSD",1773178179139,0.13098403,69968.0,69954.0,0.10993874]
["bitfinex","BTCUSD",1773178179367,0.07168175,69968.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773178179519,0.13098403,69968.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773178179751,0.00022001,69968.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773178179945,0.0004093,69975.0,69955.0,0.0384632]
["bitfinex","BTCUSD",1773178179946,0.13116583,69975.0,69955.0,0.0384632]
["bitfinex","BTCUSD",1773178180298,0.13116602,69975.0,69955.0,0.0384632]
["bitfinex","BTCUSD",1773178181023,0.07186374,69975.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773178181231,0.05930228,69974.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773178181987,0.05930228,69974.0,69957.0,0.03962789]
["bitfinex","BTCUSD",1773178184076,0.05930228,69974.0,69957.0,0.03818789]
["bitfinex","BTCUSD",1773178184257,0.05930228,69972.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773178184778,0.05930228,69972.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773178185221,0.05930228,69972.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773178188489,0.13097957,69972.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773178190500,0.05952229,69972.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773178193617,0.13097986,69972.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773178197120,0.05696643,69971.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773178200528,0.05696643,69971.0,69960.0,0.07290913]
["bitfinex","BTCUSD",1773178200727,0.00022001,69972.0,69961.0,0.0365711]
["bitfinex","BTCUSD",1773178202629,0.00022001,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773178203642,0.00039931,69995.0,69966.0,0.03526108]
["bitfinex","BTCUSD",1773178203997,0.00039931,69995.0,69971.0,0.03526108]
["bitfinex","BTCUSD",1773178204137,0.00039931,69995.0,69973.0,0.03517379]
["bitfinex","BTCUSD",1773178204738,0.00039931,69995.0,69975.0,0.03517379]
["bitfinex","BTCUSD",1773178204964,0.05718644,69995.0,69975.0,0.03517379]
["bitfinex","BTCUSD",1773178205889,0.05718644,69995.0,69977.0,0.03757153]
["bitfinex","BTCUSD",1773178206544,0.00022001,69995.0,69977.0,0.03757153]
["bitfinex","BTCUSD",1773178206941,0.00022001,69995.0,69980.0,0.06537085]
["bitfinex","BTCUSD",1773178207175,0.00022001,69995.0,69981.0,0.03738547]
["bitfinex","BTCUSD",1773178207403,0.00022001,69995.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773178209300,0.00022001,69995.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773178211260,0.00023,70000.0,69984.0,0.03701605]
["bitfinex","BTCUSD",1773178213674,0.00023,70000.0,69986.0,0.03683543]
["bitfinex","BTCUSD",1773178213855,0.05718644,70004.0,69986.0,0.03683543]
["bitfinex","BTCUSD",1773178213856,0.05696643,70013.0,69986.0,0.03683543]
["bitfinex","BTCUSD",1773178214091,0.0001974,70014.0,69991.0,0.03671335]
["bitfinex","BTCUSD",1773178214470,0.05716383,70014.0,69991.0,0.03671335]
["bitfinex","BTCUSD",1773178215054,0.00022001,70000.0,69991.0,0.03671335]
["bitfinex","BTCUSD",1773178216028,0.00022001,70000.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773178216263,0.00022001,70000.0,69993.0,0.03795537]
["bitfinex","BTCUSD",1773178216470,0.00041741,70014.0,70000.0,0.10184264]
["bitfinex","BTCUSD",1773178216676,0.00041741,70014.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773178217077,0.05738384,70014.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773178217699,0.05738384,70014.0,70001.0,0.00152024]
["bitfinex","BTCUSD",1773178218976,0.05738384,70014.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773178219767,0.05738384,70014.0,70002.0,0.06947653]
["bitfinex","BTCUSD",1773178224118,0.06076549,70011.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773178224328,0.06076549,70010.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773178224528,0.06076549,70010.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773178224732,0.06076549,70010.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773178225044,0.06087781,70010.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773178225246,0.06087781,70010.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773178225443,0.06076549,70008.0,69987.0,0.07144163]
["bitfinex","BTCUSD",1773178225620,0.06076549,70008.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773178227666,0.06176549,70008.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773178227878,0.001,70008.0,69991.0,0.03534886]
["bitfinex","BTCUSD",1773178229029,0.07183256,70014.0,69999.0,0.03197911]
["bitfinex","BTCUSD",1773178229030,0.00041741,70014.0,69999.0,0.03197911]
["bitfinex","BTCUSD",1773178229228,0.00022001,70019.0,70004.0,0.03197911]
["bitfinex","BTCUSD",1773178229436,0.06076549,70018.0,70000.0,0.03341911]
["bitfinex","BTCUSD",1773178230094,0.06076549,70018.0,70001.0,0.10329636]
["bitfinex","BTCUSD",1773178233255,0.06076549,70018.0,70002.0,0.17029864]
["bitfinex","BTCUSD",1773178233795,0.06076549,70018.0,70001.0,0.24172619]
["bitfinex","BTCUSD",1773178236016,0.06076549,70018.0,70001.0,0.24192619]
["bitfinex","BTCUSD",1773178236217,0.0609855,70018.0,70001.0,0.24192619]
["bitfinex","BTCUSD",1773178237271,0.0609855,70018.0,70002.0,0.17029864]
["bitfinex","BTCUSD",1773178237831,0.0609855,70018.0,70001.0,0.24192619]
["bitfinex","BTCUSD",1773178239158,0.0609855,70018.0,70002.0,0.17029864]
["bitfinex","BTCUSD",1773178240293,0.0609855,70018.0,70003.0,0.17029864]
["bitfinex","BTCUSD",1773178240690,0.0409855,70018.0,70003.0,0.17029864]
["bitfinex","BTCUSD",1773178240906,0.0409855,70018.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773178241107,0.0409855,70018.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773178242926,0.0409855,70018.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773178244788,0.0409855,70018.0,70006.0,0.17173864]
["bitfinex","BTCUSD",1773178244949,0.0409855,70018.0,70006.0,0.17029864]
["bitfinex","BTCUSD",1773178245277,0.0409855,70018.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773178245694,0.0409855,70018.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773178246059,0.0409855,70018.0,70006.0,0.241721]
["bitfinex","BTCUSD",1773178246265,0.0409855,70018.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773178247594,0.0409855,70018.0,70007.0,0.07286124]
["bitfinex","BTCUSD",1773178248234,0.0409855,70018.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773178251739,0.0409855,70018.0,70004.0,0.07142417]
["bitfinex","BTCUSD",1773178251740,0.05796135,70015.0,70004.0,0.00132768]
["bitfinex","BTCUSD",1773178251869,0.05796135,70012.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773178252088,0.05807383,70012.0,69995.0,0.14456]
["bitfinex","BTCUSD",1773178252288,0.05807383,70012.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773178252476,0.05807383,70012.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773178253043,0.05796135,70009.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773178253240,0.05796135,70009.0,69995.0,0.14456]
["bitfinex","BTCUSD",1773178253406,0.05796135,70009.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773178253808,0.05796135,70009.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773178254017,0.05796135,70007.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773178255236,0.05796135,70007.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773178255352,0.06532727,70000.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773178255548,0.05796135,69999.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773178256200,0.05796135,69998.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773178257901,0.05896135,69998.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773178258124,0.05796135,69998.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773178258333,0.05896135,69998.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773178258744,0.05796135,69998.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773178260497,0.05896135,69998.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773178260906,0.05796135,69998.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773178261382,0.07143076,69998.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773178261583,0.05796135,69997.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773178261810,0.05796135,69997.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773178261933,0.05796135,69997.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773178262571,0.05796135,69997.0,69992.0,0.00164]
["bitfinex","BTCUSD",1773178262995,0.05796135,69997.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773178263199,0.05796135,69997.0,69992.0,0.00164]
["bitfinex","BTCUSD",1773178263809,0.05796135,69997.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773178264038,0.05896135,69997.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773178264203,0.05796135,69997.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773178264750,0.05896135,69997.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773178265005,0.05590264,70019.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773178265207,0.06532727,70020.0,69993.0,0.046227]
["bitfinex","BTCUSD",1773178265355,0.06532727,70020.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773178265356,0.05796135,70019.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773178265562,0.05796135,70019.0,70001.0,0.044787]
["bitfinex","BTCUSD",1773178265730,0.05796135,70019.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773178266599,0.05796135,70017.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773178267881,0.05796135,70017.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773178269439,0.05796135,70016.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773178269820,0.05796135,70016.0,70004.0,0.07286382]
["bitfinex","BTCUSD",1773178271205,0.05896135,70016.0,70004.0,0.07286382]
["bitfinex","BTCUSD",1773178271408,0.05796135,70016.0,70004.0,0.07286382]
["bitfinex","BTCUSD",1773178274395,0.05796135,70016.0,69983.0,0.07144491]
["bitfinex","BTCUSD",1773178274396,0.05796135,70013.0,69983.0,0.07144491]
["bitfinex","BTCUSD",1773178274568,0.07141287,70016.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773178274569,0.05796135,69999.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773178274769,0.05796135,69999.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773178274978,0.05796135,69999.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773178275385,0.05796135,69999.0,69987.0,0.07144151]
["bitfinex","BTCUSD",1773178275633,0.05796135,69999.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773178275901,0.05796135,69999.0,69987.0,0.07144151]
["bitfinex","BTCUSD",1773178276064,0.05796135,69999.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773178276271,0.05896135,69999.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773178276505,0.000172,70027.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773178276707,0.05796135,70027.0,70001.0,0.05732673]
["bitfinex","BTCUSD",1773178276924,0.05796135,70027.0,70003.0,0.05732673]
["bitfinex","BTCUSD",1773178277179,0.05796135,70027.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773178277180,0.00022001,70029.0,70011.0,0.05732673]
["bitfinex","BTCUSD",1773178277385,0.00022001,70029.0,70013.0,0.05732673]
["bitfinex","BTCUSD",1773178277682,0.00022001,70027.0,70013.0,0.05732673]
["bitfinex","BTCUSD",1773178278307,0.00022001,70030.0,70013.0,0.05732673]
["bitfinex","BTCUSD",1773178278592,0.00022001,70034.0,70015.0,0.05732673]
["bitfinex","BTCUSD",1773178279771,0.05766533,70034.0,70015.0,0.05732673]
["bitfinex","BTCUSD",1773178284472,0.05766533,70034.0,70017.0,0.06096641]
["bitfinex","BTCUSD",1773178284677,0.05766533,70034.0,70019.0,0.06096641]
["bitfinex","BTCUSD",1773178285217,0.05766533,70034.0,70019.0,0.06107889]
["bitfinex","BTCUSD",1773178286140,0.05756131,70034.0,70019.0,0.06107889]
["bitfinex","BTCUSD",1773178288609,0.05756131,70034.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773178288815,0.00011599,70034.0,70021.0,0.06096641]
["bitfinex","BTCUSD",1773178290740,0.00011599,70034.0,70023.0,0.06096641]
["bitfinex","BTCUSD",1773178290936,0.00011599,70034.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773178295626,0.00011599,70034.0,70024.0,0.13381042]
["bitfinex","BTCUSD",1773178297208,0.00011599,70034.0,70024.0,0.07284401]
["bitfinex","BTCUSD",1773178297410,0.00011599,70034.0,70025.0,0.06096641]
["bitfinex","BTCUSD",1773178297798,0.00011599,70034.0,70026.0,0.06096641]
["bitfinex","BTCUSD",1773178297998,0.00039201,70036.0,70026.0,0.06096641]
["bitfinex","BTCUSD",1773178299753,0.00022001,70034.0,70026.0,0.06096641]
["bitfinex","BTCUSD",1773178299951,0.00022001,70034.0,70028.0,0.06096641]
["bitfinex","BTCUSD",1773178300156,0.00562,70040.0,70028.0,0.06096641]
["bitfinex","BTCUSD",1773178300157,0.00061202,70040.0,70028.0,0.06096641]
["bitfinex","BTCUSD",1773178301347,0.00061202,70040.0,70028.0,0.06196641]
["bitfinex","BTCUSD",1773178301746,0.00061202,70040.0,70028.0,0.06296641]
["bitfinex","BTCUSD",1773178301978,0.00070012,70040.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773178302206,0.00070012,70040.0,70030.0,0.06668737]
["bitfinex","BTCUSD",1773178302483,0.00070012,70040.0,70031.0,0.06096641]
["bitfinex","BTCUSD",1773178303450,0.0002019,70049.0,70031.0,0.06096641]
["bitfinex","BTCUSD",1773178303994,0.0002019,70049.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773178304204,0.0002019,70049.0,70033.0,0.06096641]
["bitfinex","BTCUSD",1773178306145,0.0002019,70049.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773178306439,0.0002019,70049.0,70035.0,0.06096641]
["bitfinex","BTCUSD",1773178306641,0.0002019,70049.0,70037.0,0.06096641]
["bitfinex","BTCUSD",1773178307269,0.00022001,70040.0,70037.0,0.06096641]
["bitfinex","BTCUSD",1773178307828,0.0002019,70049.0,70037.0,0.06096641]
["bitfinex","BTCUSD",1773178308240,0.0002019,70049.0,70039.0,0.05387996]
["bitfinex","BTCUSD",1773178310639,0.0002019,70049.0,70041.0,0.05778972]
["bitfinex","BTCUSD",1773178311180,0.0002019,70049.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773178311657,0.0002019,70049.0,70043.0,0.05778972]
["bitfinex","BTCUSD",1773178311803,0.0005772,70049.0,70043.0,0.05778972]
["bitfinex","BTCUSD",1773178313116,0.0005772,70049.0,70043.0,0.12917424]
["bitfinex","BTCUSD",1773178313477,0.0005772,70049.0,70043.0,0.07138452]
["bitfinex","BTCUSD",1773178313769,0.00022001,70055.0,70044.0,0.05778972]
["bitfinex","BTCUSD",1773178314070,0.00033251,70055.0,70044.0,0.05778972]
["bitfinex","BTCUSD",1773178314268,0.00022001,70049.0,70044.0,0.05778972]
["bitfinex","BTCUSD",1773178315489,0.00022001,70049.0,70045.0,0.05778972]
["bitfinex","BTCUSD",1773178318466,0.00022001,70049.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773178318672,0.00033251,70055.0,70047.0,0.05778972]
["bitfinex","BTCUSD",1773178318884,0.00033251,70055.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773178319267,0.00033251,70055.0,70048.0,0.05922972]
["bitfinex","BTCUSD",1773178319986,0.00033251,70055.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773178320373,0.00562,70068.0,70051.0,0.01325761]
["bitfinex","BTCUSD",1773178320668,0.00562,70068.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773178320669,0.05834828,70067.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773178321231,0.05834828,70067.0,70052.0,0.05770604]
["bitfinex","BTCUSD",1773178321671,0.05834828,70067.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773178322452,0.05834828,70067.0,70053.0,0.05908058]
["bitfinex","BTCUSD",1773178322983,0.00022001,70057.0,70055.0,0.05764058]
["bitfinex","BTCUSD",1773178323148,0.00022001,70064.0,70055.0,0.05764058]
["bitfinex","BTCUSD",1773178323829,0.05834828,70063.0,70037.0,0.05777511]
["bitfinex","BTCUSD",1773178323999,0.05834828,70063.0,70040.0,0.06524737]
["bitfinex","BTCUSD",1773178324220,0.05834828,70063.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773178324451,0.05834828,70063.0,70041.0,0.058951]
["bitfinex","BTCUSD",1773178325244,0.05834828,70063.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773178325447,0.05834828,70063.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773178325649,0.05614828,70063.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773178326484,0.06524737,70061.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773178326654,0.05834828,70060.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773178327446,0.05834828,70060.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773178327679,0.05934828,70060.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773178328048,0.05834828,70060.0,70039.0,0.05922972]
["bitfinex","BTCUSD",1773178328468,0.05834828,70060.0,70040.0,0.06524737]
["bitfinex","BTCUSD",1773178329797,0.05834828,70060.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773178330311,0.00022001,70063.0,70042.0,0.05778972]
["bitfinex","BTCUSD",1773178330726,0.05856829,70063.0,70042.0,0.05778972]
["bitfinex","BTCUSD",1773178332620,0.05856829,70063.0,70051.0,0.05778972]
["bitfinex","BTCUSD",1773178332621,0.00022001,70063.0,70051.0,0.05778972]
["bitfinex","BTCUSD",1773178332823,0.00022001,70063.0,70053.0,0.05778972]
["bitfinex","BTCUSD",1773178332985,0.05877019,70071.0,70058.0,0.06524737]
["bitfinex","BTCUSD",1773178333192,0.05877019,70071.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773178334618,0.05877019,70071.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773178335642,0.00042191,70071.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773178336071,0.00042191,70071.0,70061.0,0.05778972]
["bitfinex","BTCUSD",1773178336674,0.00042191,70071.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773178336979,0.00022001,70068.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773178341182,0.05709242,70067.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773178341386,0.05709242,70067.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773178341583,0.05709242,70067.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773178341913,0.05709242,70067.0,70055.0,0.07281216]
["bitfinex","BTCUSD",1773178342123,0.05709242,70067.0,70055.0,0.07137216]
["bitfinex","BTCUSD",1773178342477,0.05709242,70067.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773178342618,0.05709242,70067.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773178343047,0.05709242,70067.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773178343645,0.05709242,70067.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773178344219,0.05709242,70067.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773178344661,0.05709242,70067.0,70057.0,0.07137032]
["bitfinex","BTCUSD",1773178344865,0.05709242,70067.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773178345144,0.05709242,70066.0,70044.0,0.07138359]
["bitfinex","BTCUSD",1773178345347,0.05716195,70066.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773178346173,0.05709242,70064.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773178346388,0.05709242,70064.0,70053.0,0.0002]
["bitfinex","BTCUSD",1773178346577,0.05709242,70064.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773178348495,0.05709242,70062.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773178350075,0.05809242,70062.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773178350496,0.07136638,70061.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773178350703,0.05709242,70060.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773178356215,0.12846083,70059.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773178356434,0.07136841,70059.0,70045.0,0.07158256]
["bitfinex","BTCUSD",1773178356634,0.07136841,70059.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773178356635,0.05709242,70052.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773178356841,0.05709242,70052.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773178358313,0.05709242,70050.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773178360290,0.05709242,70048.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773178360439,0.05709242,70048.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773178361650,0.05709242,70048.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773178362253,0.07138064,70047.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773178362505,0.07138064,70047.0,70045.0,0.0003019]
["bitfinex","BTCUSD",1773178362506,0.05709242,70046.0,70045.0,0.0003019]
["bitfinex","BTCUSD",1773178364505,0.05809242,70046.0,70045.0,0.0003019]
["bitfinex","BTCUSD",1773178364708,0.12947408,70046.0,70045.0,0.0001019]
["bitfinex","BTCUSD",1773178369821,0.05809242,70046.0,70045.0,0.0003019]
["bitfinex","BTCUSD",1773178370022,0.12947408,70046.0,70045.0,0.0003019]
["bitfinex","BTCUSD",1773178370432,0.12847408,70046.0,70045.0,0.0003019]
["bitfinex","BTCUSD",1773178370764,0.12947408,70046.0,70045.0,0.0003019]
["bitfinex","BTCUSD",1773178370895,0.12847408,70046.0,70045.0,0.0003019]
["bitfinex","BTCUSD",1773178371298,0.12947408,70046.0,70045.0,0.0003019]
["bitfinex","BTCUSD",1773178373525,0.12847408,70046.0,70045.0,0.0003019]
["bitfinex","BTCUSD",1773178374259,0.12947408,70046.0,70045.0,0.0003019]
["bitfinex","BTCUSD",1773178374511,0.07238166,70046.0,70038.0,0.00164]
["bitfinex","BTCUSD",1773178374678,0.07238166,70046.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773178374679,0.05602948,70045.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773178374879,0.05602948,70045.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773178375468,0.05602948,70045.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773178375690,0.05602948,70043.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773178376864,0.05612038,70043.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773178377062,0.05612038,70043.0,70025.0,0.000421]
["bitfinex","BTCUSD",1773178377063,0.06519322,70041.0,70025.0,0.000421]
["bitfinex","BTCUSD",1773178377277,0.06519322,70041.0,70025.0,0.001861]
["bitfinex","BTCUSD",1773178377278,0.05602948,70040.0,70025.0,0.001861]
["bitfinex","BTCUSD",1773178377776,0.05602948,70038.0,70025.0,0.001861]
["bitfinex","BTCUSD",1773178378122,0.05602948,70038.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773178378484,0.05602948,70038.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178379733,0.05602948,70036.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178380747,0.05702948,70036.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178381609,0.05602948,70036.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178381828,0.07139287,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178386679,0.07239287,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178387559,0.07139287,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178387733,0.07239287,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178389442,0.07139287,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178390435,0.12742235,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178390649,0.12842235,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178391047,0.12742235,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178392849,0.12842235,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178393379,0.07239287,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178394081,0.07139287,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178395356,0.07239287,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773178396626,0.07239287,70035.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773178396814,0.06527716,70030.0,70016.0,0.0002]
["bitfinex","BTCUSD",1773178397031,0.06527716,70030.0,70004.0,0.000191]
["bitfinex","BTCUSD",1773178397032,0.05602948,70025.0,70009.0,0.00164]
["bitfinex","BTCUSD",1773178397256,0.05602948,70025.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773178397257,0.05602948,70019.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773178397484,0.05602948,70011.0,70002.0,0.00164]
["bitfinex","BTCUSD",1773178398563,0.05602948,70011.0,70002.0,0.0020153]
["bitfinex","BTCUSD",1773178398706,0.05602948,70011.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178399335,0.05702948,70011.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178399528,0.12744764,70011.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178399737,0.12844764,70011.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178400159,0.12944764,70011.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178400373,0.13044764,70011.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178400717,0.12944764,70011.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178401203,0.12909111,70011.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178401405,0.05505937,70010.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178406001,0.12747805,70010.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178406264,0.12829976,70010.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178406471,0.05523766,70009.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178406673,0.05505935,70009.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178407018,0.05488104,70009.0,70002.0,0.0005753]
["bitfinex","BTCUSD",1773178408248,0.05523766,70008.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773178408451,0.05523766,70003.0,69994.0,0.0001125]
["bitfinex","BTCUSD",1773178408659,0.05523766,70001.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773178408865,0.05523766,69999.0,69989.0,0.00155248]
["bitfinex","BTCUSD",1773178409079,0.05523766,69999.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773178410266,0.05523766,69999.0,69932.0,0.1505]
["bitfinex","BTCUSD",1773178410267,0.00312942,69984.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773178410472,0.00144,69994.0,69977.0,0.05621869]
["bitfinex","BTCUSD",1773178410890,0.05667766,69994.0,69977.0,0.05621869]
["bitfinex","BTCUSD",1773178411328,0.05667766,69994.0,69977.0,0.00155227]
["bitfinex","BTCUSD",1773178412060,0.07143061,69998.0,69981.0,0.05449363]
["bitfinex","BTCUSD",1773178412262,0.00144,69999.0,69981.0,0.07144788]
["bitfinex","BTCUSD",1773178412488,0.05523766,69998.0,69981.0,0.07144788]
["bitfinex","BTCUSD",1773178412802,0.05523766,69998.0,69981.0,0.05449363]
["bitfinex","BTCUSD",1773178413400,0.05505938,69998.0,69981.0,0.05449363]
["bitfinex","BTCUSD",1773178414796,0.07143163,69997.0,69981.0,0.12594062]
["bitfinex","BTCUSD",1773178415005,0.12666929,69997.0,69981.0,0.12594062]
["bitfinex","BTCUSD",1773178415413,0.07143163,69997.0,69982.0,0.05430996]
["bitfinex","BTCUSD",1773178416969,0.12666896,69998.0,69982.0,0.12575649]
["bitfinex","BTCUSD",1773178417174,0.05523766,69997.0,69981.0,0.05427158]
["bitfinex","BTCUSD",1773178417442,0.05523766,69997.0,69981.0,0.12571946]
["bitfinex","BTCUSD",1773178418123,0.05523766,69997.0,69981.0,0.05427158]
["bitfinex","BTCUSD",1773178418334,0.05523766,69997.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773178420532,0.07143265,69996.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773178421704,0.07143265,69996.0,69982.0,0.05504315]
["bitfinex","BTCUSD",1773178422132,0.07143265,69996.0,69982.0,0.12649005]
["bitfinex","BTCUSD",1773178428085,0.07143265,69996.0,69982.0,0.05504315]
["bitfinex","BTCUSD",1773178428263,0.05168746,69995.0,69982.0,0.05504315]
["bitfinex","BTCUSD",1773178429677,0.1231214,69995.0,69982.0,0.05504315]
["bitfinex","BTCUSD",1773178429876,0.1233428,69995.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773178430216,0.12345516,69995.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773178430437,0.12345516,69995.0,69985.0,0.0014]
["bitfinex","BTCUSD",1773178430656,0.12345516,69995.0,69986.0,0.0014]
["bitfinex","BTCUSD",1773178430833,0.12345516,69995.0,69987.0,0.0014]
["bitfinex","BTCUSD",1773178431236,0.0555385,69994.0,69987.0,0.0014]
["bitfinex","BTCUSD",1773178432100,0.1271947,69994.0,69987.0,0.0014]
["bitfinex","BTCUSD",1773178433145,0.1271951,69994.0,69987.0,0.0014]
["bitfinex","BTCUSD",1773178434320,0.0002214,69994.0,69987.0,0.0014]
["bitfinex","BTCUSD",1773178434874,0.05575851,69998.0,69988.0,0.00874998]
["bitfinex","BTCUSD",1773178434875,0.00022001,69998.0,69988.0,0.00874998]
["bitfinex","BTCUSD",1773178435089,0.00022001,69998.0,69988.0,0.00886234]
["bitfinex","BTCUSD",1773178435292,0.0716435,70005.0,69988.0,0.00886234]
["bitfinex","BTCUSD",1773178435293,0.00022001,70005.0,69989.0,0.00865696]
["bitfinex","BTCUSD",1773178435490,0.00022001,70005.0,69991.0,0.00865696]
["bitfinex","BTCUSD",1773178436236,0.00022001,70005.0,69991.0,0.08009445]
["bitfinex","BTCUSD",1773178436613,0.00022001,69998.0,69991.0,0.08009445]
["bitfinex","BTCUSD",1773178441675,0.00022001,70005.0,69993.0,0.00810811]
["bitfinex","BTCUSD",1773178441905,0.00022001,70005.0,69995.0,0.00810811]
["bitfinex","BTCUSD",1773178442961,0.00022001,70011.0,69996.0,0.00801656]
["bitfinex","BTCUSD",1773178443379,0.00022001,70011.0,69998.0,0.0079266]
["bitfinex","BTCUSD",1773178443778,0.00022001,70011.0,69998.0,0.00561299]
["bitfinex","BTCUSD",1773178443979,0.00022001,70011.0,70001.0,0.00561299]
["bitfinex","BTCUSD",1773178444133,0.00022001,70011.0,70003.0,0.00556245]
["bitfinex","BTCUSD",1773178444335,0.0002736,70013.0,70003.0,0.00556245]
["bitfinex","BTCUSD",1773178445666,0.0002736,70013.0,70005.0,0.00552681]
["bitfinex","BTCUSD",1773178446259,0.00023,70025.0,70005.0,0.00552681]
["bitfinex","BTCUSD",1773178446460,0.00023,70025.0,70011.0,0.0054376]
["bitfinex","BTCUSD",1773178446658,0.00023,70025.0,70010.0,0.05443679]
["bitfinex","BTCUSD",1773178446659,0.00023,70025.0,70013.0,0.0054376]
["bitfinex","BTCUSD",1773178447563,0.00034257,70025.0,70013.0,0.0054376]
["bitfinex","BTCUSD",1773178448210,0.00034257,70025.0,70014.0,0.07668154]
["bitfinex","BTCUSD",1773178450968,0.00056258,70025.0,70014.0,0.07668154]
["bitfinex","BTCUSD",1773178453443,0.00056258,70025.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773178454553,0.00056258,70025.0,70015.0,0.0046665]
["bitfinex","BTCUSD",1773178455612,0.00056258,70025.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773178462938,0.00038433,70025.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773178463133,0.00020607,70025.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773178464342,0.05669531,70024.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773178466263,0.05651697,70024.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773178467384,0.05633863,70024.0,70017.0,0.07285083]
["bitfinex","BTCUSD",1773178468223,0.05633863,70024.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773178469741,0.05616028,70024.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773178469885,0.05580355,70024.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773178475887,0.05624943,70024.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773178476124,0.05624943,70024.0,70019.0,0.00144]
["bitfinex","BTCUSD",1773178476326,0.05624943,70024.0,70020.0,0.00144]
["bitfinex","BTCUSD",1773178476530,0.05624943,70024.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773178476903,0.05624943,70024.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773178477118,0.05624943,70024.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773178477314,0.05624943,70024.0,70010.0,0.07141818]
["bitfinex","BTCUSD",1773178477538,0.05624943,70024.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773178477919,0.05624943,70024.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773178478361,0.05624943,70024.0,70010.0,0.07141818]
["bitfinex","BTCUSD",1773178478567,0.05624943,70024.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773178478856,0.05624943,70024.0,70010.0,0.07141818]
["bitfinex","BTCUSD",1773178479204,0.05624943,70024.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773178479765,0.05624943,70024.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773178479936,0.05624943,70024.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773178480119,0.05624943,70024.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773178480676,0.05624943,70024.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773178481142,0.05624943,70024.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773178481356,0.05624943,70024.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773178481555,0.05624943,70024.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773178481762,0.05624943,70024.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773178482180,0.05724943,70024.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773178483445,0.05624943,70024.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773178483643,0.05724943,70024.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773178484113,0.05624943,70024.0,70011.0,0.07141661]
["bitfinex","BTCUSD",1773178484264,0.0714044,70024.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773178484469,0.05624943,70023.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773178484884,0.05624943,70023.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773178497033,0.05624943,70023.0,70012.0,0.00164]
["bitfinex","BTCUSD",1773178497239,0.05646944,70023.0,70012.0,0.00164]
["bitfinex","BTCUSD",1773178497828,0.05668244,70023.0,70012.0,0.00164]
["bitfinex","BTCUSD",1773178498033,0.05624943,70022.0,70012.0,0.00164]
["bitfinex","BTCUSD",1773178498635,0.05624943,70021.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773178498986,0.05624943,70021.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773178499143,0.05624943,70021.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773178499706,0.05646243,70021.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773178500134,0.05624943,70019.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773178500663,0.05646243,70019.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773178503916,0.05624943,70018.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773178504761,0.05646243,70018.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773178511094,0.05646243,70018.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773178514950,0.000213,70018.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773178515284,0.05624943,70017.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773178523178,0.05624943,70017.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773178523179,0.0714114,70017.0,70003.0,0.07162517]
["bitfinex","BTCUSD",1773178523373,0.05624943,70016.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773178524777,0.05724943,70016.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773178526512,0.05624943,70016.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773178527261,0.05624943,70016.0,70006.0,0.00164]
["bitfinex","BTCUSD",1773178528849,0.00022001,70026.0,70006.0,0.12748479]
["bitfinex","BTCUSD",1773178529046,0.00022001,70033.0,70010.0,0.05442252]
["bitfinex","BTCUSD",1773178529255,0.00059508,70033.0,70006.0,0.07306227]
["bitfinex","BTCUSD",1773178529468,0.07199013,70033.0,70010.0,0.05442252]
["bitfinex","BTCUSD",1773178530328,0.00059508,70033.0,70020.0,0.05442252]
["bitfinex","BTCUSD",1773178530532,0.07199026,70033.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773178530780,0.00584001,70040.0,70022.0,0.01997275]
["bitfinex","BTCUSD",1773178530961,0.00584001,70040.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773178532271,0.00584001,70040.0,70023.0,0.0714924]
["bitfinex","BTCUSD",1773178533056,0.06208944,70040.0,70023.0,0.0714924]
["bitfinex","BTCUSD",1773178535095,0.06208944,70040.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773178536089,0.06208944,70040.0,70024.0,0.0015273]
["bitfinex","BTCUSD",1773178538035,0.07160282,70045.0,70030.0,0.05442252]
["bitfinex","BTCUSD",1773178538036,0.00022001,70045.0,70030.0,0.05442252]
["bitfinex","BTCUSD",1773178538609,0.05624943,70044.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773178539251,0.05624943,70044.0,70025.0,0.07149037]
["bitfinex","BTCUSD",1773178540383,0.05624943,70044.0,70025.0,0.07249037]
["bitfinex","BTCUSD",1773178541175,0.05442252,70040.0,70025.0,0.07249037]
["bitfinex","BTCUSD",1773178541379,0.05624943,70039.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773178541778,0.05624943,70039.0,70025.0,0.07249037]
["bitfinex","BTCUSD",1773178542094,0.05624943,70039.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773178542298,0.05624943,70039.0,70025.0,0.07149037]
["bitfinex","BTCUSD",1773178542636,0.05624943,70039.0,70026.0,0.07284107]
["bitfinex","BTCUSD",1773178542947,0.05624943,70039.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773178543288,0.05624943,70039.0,70027.0,8.73e-05]
["bitfinex","BTCUSD",1773178543513,0.05624943,70039.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773178544163,0.05624943,70039.0,70028.0,8.73e-05]
["bitfinex","BTCUSD",1773178544360,0.05624943,70039.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773178544798,0.05624943,70039.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773178545299,0.05624943,70039.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773178545721,0.05624943,70039.0,70030.0,8.73e-05]
["bitfinex","BTCUSD",1773178545924,0.05624943,70039.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773178546535,0.05624943,70039.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773178546942,0.05624943,70039.0,70030.0,8.73e-05]
["bitfinex","BTCUSD",1773178547198,0.05624943,70039.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773178547920,0.05624943,70039.0,70030.0,8.73e-05]
["bitfinex","BTCUSD",1773178548122,0.05624943,70039.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773178548588,0.05624943,70039.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773178548994,0.05624943,70039.0,70030.0,8.73e-05]
["bitfinex","BTCUSD",1773178549193,0.05624943,70039.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773178549724,0.05624943,70039.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773178549970,0.05624943,70039.0,70030.0,8.73e-05]
["bitfinex","BTCUSD",1773178550178,0.05624943,70039.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773178551447,0.05624943,70039.0,70030.0,8.73e-05]
["bitfinex","BTCUSD",1773178551674,0.05724943,70039.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773178551979,0.05724943,70039.0,70030.0,8.73e-05]
["bitfinex","BTCUSD",1773178552279,0.05724943,70039.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773178553048,0.05724943,70039.0,70034.0,0.00129137]
["bitfinex","BTCUSD",1773178553487,0.05624943,70039.0,70034.0,0.00129137]
["bitfinex","BTCUSD",1773178553654,0.05624943,70039.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773178553956,0.05624943,70038.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773178554176,0.05624943,70037.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773178555062,0.05624943,70037.0,70030.0,8.73e-05]
["bitfinex","BTCUSD",1773178555257,0.05724943,70037.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773178555660,0.05624943,70037.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773178555891,0.05724943,70037.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773178556198,0.05624943,70037.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773178556460,0.05724943,70037.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773178557576,0.05724943,70037.0,70034.0,0.090069]
["bitfinex","BTCUSD",1773178558751,0.05624943,70037.0,70034.0,0.090069]
["bitfinex","BTCUSD",1773178559160,0.05724943,70037.0,70034.0,0.090069]
["bitfinex","BTCUSD",1773178561186,0.05624943,70037.0,70034.0,0.090069]
["bitfinex","BTCUSD",1773178561400,0.05724943,70037.0,70034.0,0.090069]
["bitfinex","BTCUSD",1773178562173,0.05724943,70037.0,70034.0,0.08992038]
["bitfinex","BTCUSD",1773178566879,0.05724943,70037.0,70034.0,0.09136038]
["bitfinex","BTCUSD",1773178568247,0.05624943,70036.0,70030.0,8.73e-05]
["bitfinex","BTCUSD",1773178568445,0.05624943,70036.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773178568671,0.05624943,70036.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773178569099,0.05624943,70036.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773178569301,0.05624943,70036.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773178569916,0.05624943,70034.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773178571120,0.05724943,70034.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773178571313,0.05624943,70034.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773178571477,0.05724943,70034.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773178571704,0.05624943,70034.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773178574217,0.07139475,70034.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773178574415,0.05336159,70033.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773178574622,0.05336159,70033.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773178576330,0.05336159,70033.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773178576538,0.12475683,70033.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178576742,0.12575683,70033.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178576965,0.12475683,70033.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178579581,0.07139524,70033.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178583005,0.07138879,70039.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178583353,0.05306829,70038.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178584948,0.05406829,70038.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178585147,0.07139185,70036.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178585298,0.05299828,70035.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178586452,0.05399828,70035.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178587451,0.12431845,70034.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178587821,0.05292456,70033.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178589473,0.07139593,70032.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178589639,0.12424687,70032.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178590271,0.0527854,70031.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178592291,0.05272328,70035.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178592530,0.001,70031.0,70027.0,5.138e-05]
["bitfinex","BTCUSD",1773178594546,0.001,70031.0,70018.0,0.07154682]
["bitfinex","BTCUSD",1773178594547,0.001,70031.0,69997.0,0.52775448]
["bitfinex","BTCUSD",1773178594746,0.001,70031.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773178594747,0.05265508,70019.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773178594939,0.05265508,70019.0,69998.0,0.07163058]
["bitfinex","BTCUSD",1773178594940,0.05265508,70019.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773178595142,0.05265508,70019.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773178595344,0.05265508,70019.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773178596639,0.0714102,70018.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773178596821,0.05259081,70017.0,70001.0,0.07286737]
["bitfinex","BTCUSD",1773178596970,0.05259081,70017.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773178597769,0.05259081,70017.0,70001.0,0.07286725]
["bitfinex","BTCUSD",1773178598388,0.07163374,70025.0,70001.0,0.07286725]
["bitfinex","BTCUSD",1773178598594,0.07163355,70025.0,70001.0,0.07286725]
["bitfinex","BTCUSD",1773178602022,0.07163355,70025.0,70001.0,0.07306725]
["bitfinex","BTCUSD",1773178603486,0.05624943,70024.0,70001.0,0.07306725]
["bitfinex","BTCUSD",1773178605264,0.05624943,70022.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773178606450,0.05624943,70019.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773178607463,0.05624943,70017.0,70003.0,0.07286534]
["bitfinex","BTCUSD",1773178607707,0.05607107,70017.0,70003.0,0.07286534]
["bitfinex","BTCUSD",1773178608312,0.05607107,70017.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773178609101,0.05607107,70017.0,70003.0,0.07286506]
["bitfinex","BTCUSD",1773178609703,0.07141224,70016.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773178609930,0.05607107,70017.0,70003.0,0.07286507]
["bitfinex","BTCUSD",1773178611021,0.05616025,70015.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773178611237,0.05616025,70015.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773178611435,0.05616025,70015.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773178611436,0.05616025,70009.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773178611673,0.05363055,70009.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773178611879,0.0548954,70007.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773178612717,0.0548954,70007.0,69989.0,0.00155257]
["bitfinex","BTCUSD",1773178613547,0.0548954,70007.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773178614615,0.0548954,70005.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773178615053,0.10929351,70000.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773178615271,0.10579351,70000.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773178616894,0.17722235,70000.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773178617392,0.10579351,70000.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773178617594,0.1772223,70000.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773178617994,0.07142904,70000.0,69989.0,0.00031257]
["bitfinex","BTCUSD",1773178618211,0.0548954,69999.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773178619161,0.0548954,69997.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773178619354,0.0548954,69997.0,69989.0,0.00031257]
["bitfinex","BTCUSD",1773178621213,0.0548954,69996.0,69989.0,0.00031257]
["bitfinex","BTCUSD",1773178621369,0.0548954,69994.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773178621574,0.0548954,69994.0,69985.0,0.00155236]
["bitfinex","BTCUSD",1773178621770,0.0548954,69994.0,69985.0,0.00011236]
["bitfinex","BTCUSD",1773178623162,0.0548954,69992.0,69985.0,0.00011236]
["bitfinex","BTCUSD",1773178624463,0.0558954,69992.0,69985.0,0.00011236]
["bitfinex","BTCUSD",1773178624883,0.0548954,69992.0,69985.0,0.00011236]
["bitfinex","BTCUSD",1773178625923,0.12633293,69992.0,69985.0,0.00011236]
["bitfinex","BTCUSD",1773178626131,0.12733293,69992.0,69985.0,0.00011236]
["bitfinex","BTCUSD",1773178626332,0.12633293,69992.0,69985.0,0.00011236]
["bitfinex","BTCUSD",1773178626990,0.12591523,69992.0,69985.0,0.00011236]
["bitfinex","BTCUSD",1773178627390,0.0544777,69992.0,69985.0,0.00011236]
["bitfinex","BTCUSD",1773178627809,0.12591473,69992.0,69985.0,0.00011236]
["bitfinex","BTCUSD",1773178628518,0.07143703,69992.0,69985.0,0.00011236]
["bitfinex","BTCUSD",1773178629551,0.12603439,69992.0,69985.0,0.00011236]
["bitfinex","BTCUSD",1773178629758,0.05459736,69991.0,69985.0,0.00011236]
["bitfinex","BTCUSD",1773178630032,0.05459736,69991.0,69985.0,0.00031236]
["bitfinex","BTCUSD",1773178631145,0.05459736,69991.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773178631146,0.04067303,69989.0,69965.0,0.00745719]
["bitfinex","BTCUSD",1773178631374,0.04067303,69989.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773178631375,0.05459736,69979.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773178631822,0.05459736,69975.0,69957.0,0.0002162]
["bitfinex","BTCUSD",1773178632089,0.05459736,69969.0,69957.0,0.0002162]
["bitfinex","BTCUSD",1773178632312,0.05459736,69969.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178632313,0.05441897,69969.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178633286,0.05450817,69967.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178634063,0.05439811,69980.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178634265,0.001,69969.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178634396,0.00111236,69969.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178634584,0.00011236,69969.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178634784,0.05450817,69966.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178635212,0.0714643,69965.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178635411,0.05450817,69964.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178635645,0.0714643,69966.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178636619,0.07146142,69968.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178636955,0.00011236,69969.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178637122,0.07157297,69969.0,69958.0,0.03234655]
["bitfinex","BTCUSD",1773178637459,0.07157288,69969.0,69958.0,0.03254655]
["bitfinex","BTCUSD",1773178638781,0.00011236,69969.0,69958.0,0.03254655]
["bitfinex","BTCUSD",1773178640695,0.00011236,69969.0,69958.0,0.03398655]
["bitfinex","BTCUSD",1773178644983,0.00033237,69969.0,69958.0,0.03398655]
["bitfinex","BTCUSD",1773178646584,0.00033237,69969.0,69958.0,0.105458]
["bitfinex","BTCUSD",1773178648292,0.00033237,69969.0,69958.0,0.03398655]
["bitfinex","BTCUSD",1773178650149,0.05484054,69969.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773178650447,0.00033237,69969.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773178653380,0.00015397,69969.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773178657011,0.00015397,69969.0,69959.0,0.0729102]
["bitfinex","BTCUSD",1773178657293,0.00015397,69969.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773178659074,0.00015397,69969.0,69959.0,0.07291027]
["bitfinex","BTCUSD",1773178659300,0.00015397,69969.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773178665298,0.00015397,69969.0,69959.0,0.00164]
["bitfinex","BTCUSD",1773178669406,0.05466214,69969.0,69959.0,0.00164]
["bitfinex","BTCUSD",1773178670084,0.05466214,69969.0,69959.0,0.07311002]
["bitfinex","BTCUSD",1773178670365,0.05466214,69969.0,69955.0,0.07147423]
["bitfinex","BTCUSD",1773178670366,0.0090104,69924.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773178670595,0.19591955,69879.0,69858.0,0.0002987]
["bitfinex","BTCUSD",1773178670787,0.06879772,69864.0,69858.0,0.0002987]
["bitfinex","BTCUSD",1773178671021,0.0390879,69871.0,69860.0,0.01126984]
["bitfinex","BTCUSD",1773178671226,0.03,69869.0,69861.0,0.00144]
["bitfinex","BTCUSD",1773178671429,0.03,69867.0,69862.0,0.01270984]
["bitfinex","BTCUSD",1773178671633,0.05450817,69879.0,69862.0,0.01126984]
["bitfinex","BTCUSD",1773178671879,0.05450817,69879.0,69863.0,0.61592245]
["bitfinex","BTCUSD",1773178672082,0.05450817,69879.0,69861.0,0.00037403]
["bitfinex","BTCUSD",1773178672083,0.05450817,69878.0,69861.0,0.00037403]
["bitfinex","BTCUSD",1773178672301,0.05450817,69877.0,69861.0,0.00037403]
["bitfinex","BTCUSD",1773178672656,0.05450817,69875.0,69861.0,0.00037403]
["bitfinex","BTCUSD",1773178672856,0.10822765,69876.0,69858.0,0.0002987]
["bitfinex","BTCUSD",1773178673058,0.05450817,69859.0,69858.0,0.58228816]
["bitfinex","BTCUSD",1773178673243,0.04170014,69869.0,69851.0,0.00012]
["bitfinex","BTCUSD",1773178673244,0.05450817,69864.0,69851.0,0.00012]
["bitfinex","BTCUSD",1773178673448,0.05450817,69864.0,69853.0,0.54835517]
["bitfinex","BTCUSD",1773178674705,0.16391985,69863.0,69844.0,0.00562]
["bitfinex","BTCUSD",1773178674900,0.05450817,69846.0,69841.0,0.27721647]
["bitfinex","BTCUSD",1773178675259,0.05450817,69846.0,69800.0,0.07236227]
["bitfinex","BTCUSD",1773178675461,0.05450817,69832.0,69815.0,0.07161719]
["bitfinex","BTCUSD",1773178675677,0.05450817,69830.0,69813.0,0.07161976]
["bitfinex","BTCUSD",1773178675858,0.05450817,69830.0,69817.0,0.17507393]
["bitfinex","BTCUSD",1773178676080,0.05450817,69830.0,69816.0,0.0772361]
["bitfinex","BTCUSD",1773178676081,0.05450817,69844.0,69819.0,0.0194326]
["bitfinex","BTCUSD",1773178676285,0.05450817,69844.0,69821.0,0.0194326]
["bitfinex","BTCUSD",1773178676690,0.05450817,69844.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773178676920,0.05450817,69842.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773178677077,0.00144,69847.0,69824.0,0.0455876]
["bitfinex","BTCUSD",1773178677296,0.04779671,69846.0,69824.0,0.0455876]
["bitfinex","BTCUSD",1773178677895,0.04779671,69846.0,69825.0,0.17507393]
["bitfinex","BTCUSD",1773178678100,0.04779671,69844.0,69825.0,0.17507393]
["bitfinex","BTCUSD",1773178678904,0.04779671,69844.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773178679352,0.04779671,69844.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773178679840,0.04779671,69844.0,69828.0,0.17507393]
["bitfinex","BTCUSD",1773178680076,0.04779671,69844.0,69819.0,0.0719872]
["bitfinex","BTCUSD",1773178680266,0.04779671,69839.0,69819.0,0.00037398]
["bitfinex","BTCUSD",1773178680476,0.16391985,69840.0,69821.0,0.03]
["bitfinex","BTCUSD",1773178680477,0.04779671,69837.0,69821.0,0.03]
["bitfinex","BTCUSD",1773178680684,0.04779671,69837.0,69820.0,0.17507393]
["bitfinex","BTCUSD",1773178680891,0.04779671,69830.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773178681098,0.04779671,69828.0,69811.0,0.07162127]
["bitfinex","BTCUSD",1773178681320,0.04779671,69828.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773178681488,0.04779671,69828.0,69817.0,3.845e-05]
["bitfinex","BTCUSD",1773178682979,0.04779671,69828.0,69816.0,1e-08]
["bitfinex","BTCUSD",1773178683223,0.04779671,69828.0,69817.0,0.03]
["bitfinex","BTCUSD",1773178684393,0.04779671,69828.0,69818.0,0.20507393]
["bitfinex","BTCUSD",1773178685219,0.18522901,69836.0,69820.0,0.03]
["bitfinex","BTCUSD",1773178685429,0.04779671,69841.0,69822.0,0.03]
["bitfinex","BTCUSD",1773178685630,0.00023,69850.0,69810.0,0.07207621]
["bitfinex","BTCUSD",1773178685631,0.16391985,69832.0,69810.0,0.07207621]
["bitfinex","BTCUSD",1773178685857,0.04779671,69830.0,69812.0,0.07477899]
["bitfinex","BTCUSD",1773178686058,0.04779671,69830.0,69813.0,0.0455876]
["bitfinex","BTCUSD",1773178686269,0.04779671,69830.0,69815.0,0.0455876]
["bitfinex","BTCUSD",1773178687314,0.001,69828.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773178687728,0.04779671,69830.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773178688561,0.04779671,69830.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773178688774,0.04779671,69830.0,69817.0,0.17507393]
["bitfinex","BTCUSD",1773178689379,0.04779671,69830.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773178690177,0.07160277,69830.0,69799.0,0.002]
["bitfinex","BTCUSD",1773178690398,0.04779671,69828.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773178690738,0.04779671,69828.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773178690941,0.04779671,69828.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773178691117,0.04779671,69828.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773178691312,0.04779671,69826.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773178691671,0.04779671,69826.0,69805.0,0.002511]
["bitfinex","BTCUSD",1773178691672,0.16391985,69820.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773178691871,0.07160553,69827.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773178691872,0.04779671,69819.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773178692003,0.04779671,69819.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773178693081,0.04761826,69819.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773178693321,0.00023,69825.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773178693507,0.03234816,69799.0,69784.0,1e-08]
["bitfinex","BTCUSD",1773178693676,0.04779671,69797.0,69784.0,1e-08]
["bitfinex","BTCUSD",1773178693869,0.13741698,69796.0,69780.0,0.0014]
["bitfinex","BTCUSD",1773178694071,0.04779671,69794.0,69780.0,0.0014]
["bitfinex","BTCUSD",1773178694274,0.04779671,69792.0,69781.0,0.0014]
["bitfinex","BTCUSD",1773178694472,0.04779671,69790.0,69781.0,0.0014]
["bitfinex","BTCUSD",1773178694674,0.04779671,69788.0,69781.0,0.0014]
["bitfinex","BTCUSD",1773178694879,0.04779671,69788.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773178694880,0.04609671,69786.0,69778.0,0.0014]
["bitfinex","BTCUSD",1773178695040,0.04779671,69784.0,69778.0,0.0014]
["bitfinex","BTCUSD",1773178695247,0.04779671,69782.0,69778.0,0.0014]
["bitfinex","BTCUSD",1773178695497,0.04779671,69780.0,69778.0,0.0014]
["bitfinex","BTCUSD",1773178695728,0.071646,69788.0,69778.0,0.0014]
["bitfinex","BTCUSD",1773178695729,0.18521369,69779.0,69778.0,0.0014]
["bitfinex","BTCUSD",1773178695873,0.071646,69788.0,69778.0,0.0014]
["bitfinex","BTCUSD",1773178695874,0.04779671,69788.0,69778.0,0.0014]
["bitfinex","BTCUSD",1773178696081,0.00037375,69790.0,69778.0,0.07305558]
["bitfinex","BTCUSD",1773178696283,0.07263791,69796.0,69778.0,0.07305558]
["bitfinex","BTCUSD",1773178696284,0.001,69796.0,69778.0,0.07305558]
["bitfinex","BTCUSD",1773178696492,0.04779671,69795.0,69778.0,0.00037375]
["bitfinex","BTCUSD",1773178696774,0.04779671,69795.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773178697445,0.04779671,69793.0,69778.0,0.00037375]
["bitfinex","BTCUSD",1773178697828,0.04779671,69793.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773178698954,0.2541816,69800.0,69781.0,0.0796037]
["bitfinex","BTCUSD",1773178699160,0.14136024,69804.0,69782.0,0.04143837]
["bitfinex","BTCUSD",1773178699349,0.04779671,69815.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773178699648,0.04779671,69815.0,69784.0,0.06200788]
["bitfinex","BTCUSD",1773178700885,0.00562,69816.0,69784.0,0.06200788]
["bitfinex","BTCUSD",1773178701092,0.16756305,69805.0,69786.0,0.06200788]
["bitfinex","BTCUSD",1773178701329,0.06148012,69799.0,69770.0,0.06200788]
["bitfinex","BTCUSD",1773178701530,0.06148012,69798.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773178702311,0.06148012,69798.0,69784.0,0.001]
["bitfinex","BTCUSD",1773178702512,0.06148012,69798.0,69787.0,1e-08]
["bitfinex","BTCUSD",1773178702692,0.06148012,69798.0,69784.0,0.0012]
["bitfinex","BTCUSD",1773178703216,0.06148012,69798.0,69784.0,0.0002]
["bitfinex","BTCUSD",1773178703399,0.06148012,69796.0,69778.0,0.07346941]
["bitfinex","BTCUSD",1773178705352,0.06148012,69796.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773178705558,0.06148012,69794.0,69778.0,0.00037375]
["bitfinex","BTCUSD",1773178705758,0.06148012,69794.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773178706501,0.06148012,69794.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773178707499,0.06148012,69794.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773178707744,0.06185387,69794.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773178707970,0.14002749,69793.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773178708198,0.00037375,69794.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773178708199,0.10626658,69792.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773178708428,0.00037375,69794.0,69782.0,0.00144]
["bitfinex","BTCUSD",1773178709482,0.00037375,69794.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773178710853,0.00037375,69794.0,69783.0,0.14919202]
["bitfinex","BTCUSD",1773178711214,0.06148012,69803.0,69784.0,0.01382942]
["bitfinex","BTCUSD",1773178711430,0.06148012,69803.0,69784.0,0.01420317]
["bitfinex","BTCUSD",1773178711628,0.06148012,69803.0,69785.0,0.07308863]
["bitfinex","BTCUSD",1773178713294,0.00022001,69804.0,69786.0,0.01349263]
["bitfinex","BTCUSD",1773178713617,0.00022001,69804.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1773178713820,0.00022001,69804.0,69787.0,0.08513921]
["bitfinex","BTCUSD",1773178714432,0.00022001,69804.0,69788.0,0.01332409]
["bitfinex","BTCUSD",1773178714635,0.06148012,69809.0,69788.0,0.01332409]
["bitfinex","BTCUSD",1773178715047,0.01401792,69811.0,69788.0,0.01332409]
["bitfinex","BTCUSD",1773178715406,0.05548403,69813.0,69788.0,0.01332409]
["bitfinex","BTCUSD",1773178715613,0.00562,69816.0,69788.0,0.01332409]
["bitfinex","BTCUSD",1773178715816,0.06710012,69816.0,69790.0,0.0191523]
["bitfinex","BTCUSD",1773178717106,0.06710012,69816.0,69792.0,0.01911596]
["bitfinex","BTCUSD",1773178717907,0.06710012,69816.0,69794.0,0.01895363]
["bitfinex","BTCUSD",1773178718987,0.06710012,69816.0,69794.0,0.01223827]
["bitfinex","BTCUSD",1773178720046,0.06710012,69816.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773178720292,0.00022001,69813.0,69796.0,0.01180703]
["bitfinex","BTCUSD",1773178720494,0.00022001,69813.0,69797.0,0.01324703]
["bitfinex","BTCUSD",1773178721536,0.20222104,69813.0,69797.0,0.01324703]
["bitfinex","BTCUSD",1773178721744,0.14052091,69812.0,69797.0,0.01324703]
["bitfinex","BTCUSD",1773178721924,0.00022001,69813.0,69797.0,0.01324703]
["bitfinex","BTCUSD",1773178722231,0.00022001,69813.0,69799.0,0.01149754]
["bitfinex","BTCUSD",1773178723301,0.00022001,69813.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773178723302,0.06148012,69812.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773178723664,0.00022001,69813.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773178723665,0.14074092,69813.0,69801.0,0.01134359]
["bitfinex","BTCUSD",1773178723916,0.00022001,69813.0,69801.0,0.01134359]
["bitfinex","BTCUSD",1773178724118,0.00022001,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773178725373,0.14082291,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773178725712,0.00022001,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773178726155,0.14082291,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773178726282,0.00022001,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773178726782,0.14082291,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773178726979,0.00022001,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773178727542,0.14082291,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773178727757,0.00022001,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773178728098,0.05963315,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773178728302,0.00022001,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773178728696,0.00022001,69813.0,69803.0,0.01057003]
["bitfinex","BTCUSD",1773178729692,0.00022001,69813.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773178730453,0.00022001,69813.0,69805.0,0.00144]
["bitfinex","BTCUSD",1773178730671,0.00022001,69813.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773178731634,0.00022001,69813.0,69806.0,0.00155236]
["bitfinex","BTCUSD",1773178732080,0.00022001,69813.0,69806.0,0.00011236]
["bitfinex","BTCUSD",1773178732287,0.00022001,69813.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773178732429,0.00022001,69813.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773178733315,0.00022001,69813.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773178734318,0.00022001,69813.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773178734524,0.00022001,69813.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773178736003,0.00022001,69813.0,69806.0,0.00011236]
["bitfinex","BTCUSD",1773178736202,0.06042856,69813.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773178737110,0.06042856,69813.0,69809.0,0.0716239]
["bitfinex","BTCUSD",1773178737336,0.00022001,69813.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773178738344,0.00022001,69813.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773178739240,0.00022001,69813.0,69806.0,0.00011236]
["bitfinex","BTCUSD",1773178739408,0.00022001,69813.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773178740938,0.00562,69816.0,69812.0,0.07306049]
["bitfinex","BTCUSD",1773178741627,0.07159256,69840.0,69815.0,0.00876218]
["bitfinex","BTCUSD",1773178741800,0.06020855,69839.0,69815.0,0.00876218]
["bitfinex","BTCUSD",1773178742204,0.06020855,69839.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773178742408,0.06020855,69839.0,69817.0,0.00865698]
["bitfinex","BTCUSD",1773178742759,0.06020855,69839.0,69819.0,0.00865698]
["bitfinex","BTCUSD",1773178743160,0.06020855,69839.0,69821.0,0.01050303]
["bitfinex","BTCUSD",1773178743664,0.00022001,69842.0,69821.0,0.01050303]
["bitfinex","BTCUSD",1773178744488,0.00022001,69842.0,69823.0,0.01035439]
["bitfinex","BTCUSD",1773178745302,18.27808371,69821.0,69820.0,0.07305066]
["bitfinex","BTCUSD",1773178745504,18.27790516,69821.0,69820.0,0.07305066]
["bitfinex","BTCUSD",1773178745787,11.82818456,69821.0,69820.0,0.07305066]
["bitfinex","BTCUSD",1773178745919,10.09110804,69821.0,69820.0,0.07305066]
["bitfinex","BTCUSD",1773178746134,9.48370122,69821.0,69820.0,0.07305066]
["bitfinex","BTCUSD",1773178746449,5.79574395,69821.0,69820.0,0.07305066]
["bitfinex","BTCUSD",1773178746615,4.62231364,69821.0,69820.0,0.07305066]
["bitfinex","BTCUSD",1773178746811,3.53632174,69821.0,69820.0,0.07305066]
["bitfinex","BTCUSD",1773178747024,2.71701945,69821.0,69820.0,0.13515034]
["bitfinex","BTCUSD",1773178747236,1.90915032,69821.0,69820.0,0.07405066]
["bitfinex","BTCUSD",1773178747437,1.446439,69821.0,69820.0,0.07405066]
["bitfinex","BTCUSD",1773178747651,0.00022001,69839.0,69820.0,0.07405066]
["bitfinex","BTCUSD",1773178747652,0.00022001,69839.0,69820.0,0.23842374]
["bitfinex","BTCUSD",1773178748068,0.00022001,69839.0,69830.0,0.06109968]
["bitfinex","BTCUSD",1773178748286,0.00022001,69846.0,69833.0,0.06109968]
["bitfinex","BTCUSD",1773178748513,0.00022001,69846.0,69837.0,0.06109968]
["bitfinex","BTCUSD",1773178749342,0.00022001,69846.0,69837.0,0.06121204]
["bitfinex","BTCUSD",1773178750037,0.00022001,69846.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773178750038,0.00022001,69846.0,69829.0,0.07160345]
["bitfinex","BTCUSD",1773178750239,0.06408024,69844.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773178750437,0.06408024,69844.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773178750702,0.06408024,69840.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773178750899,0.16437308,69841.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773178750900,0.06408024,69838.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773178751053,0.06408024,69838.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773178751266,0.06408024,69836.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773178752768,0.06408024,69836.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773178752957,0.06408024,69834.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773178756384,0.06408024,69834.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773178756586,0.06408024,69832.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773178760970,0.11438103,69837.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773178764092,0.97977862,69836.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773178764298,1.09415965,69836.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773178764543,0.97977862,69836.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773178764758,0.11438103,69835.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773178767163,0.97977862,69836.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773178767942,0.00022001,69839.0,69827.0,0.11779601]
["bitfinex","BTCUSD",1773178768298,0.97977862,69838.0,69827.0,0.11779601]
["bitfinex","BTCUSD",1773178768508,0.97977862,69838.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773178768890,0.00022001,69836.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773178769090,0.97801864,69839.0,69829.0,0.11588118]
["bitfinex","BTCUSD",1773178769513,0.0003322,69846.0,69829.0,0.11588118]
["bitfinex","BTCUSD",1773178769514,0.00022001,69843.0,69829.0,0.11588118]
["bitfinex","BTCUSD",1773178770745,0.00022001,69843.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773178770974,0.00022001,69843.0,69831.0,0.11495054]
["bitfinex","BTCUSD",1773178771789,0.00022001,69843.0,69801.0,0.0002]
["bitfinex","BTCUSD",1773178771790,0.20513233,69839.0,69801.0,0.0002]
["bitfinex","BTCUSD",1773178772026,0.11438103,69829.0,69808.0,0.00164]
["bitfinex","BTCUSD",1773178772209,0.11438103,69827.0,69808.0,0.00164]
["bitfinex","BTCUSD",1773178772615,0.00144,69828.0,69808.0,0.0732646]
["bitfinex","BTCUSD",1773178772616,0.11438103,69825.0,69808.0,0.0732646]
["bitfinex","BTCUSD",1773178773276,0.11438103,69841.0,69809.0,0.11448076]
["bitfinex","BTCUSD",1773178773611,0.11438103,69838.0,69809.0,0.11448076]
["bitfinex","BTCUSD",1773178773767,0.1144932,69838.0,69809.0,0.11448076]
["bitfinex","BTCUSD",1773178775841,0.1144932,69838.0,69811.0,0.19267254]
["bitfinex","BTCUSD",1773178776025,0.1144932,69838.0,69812.0,0.11354893]
["bitfinex","BTCUSD",1773178776403,0.1144932,69838.0,69809.0,0.001]
["bitfinex","BTCUSD",1773178776404,0.11438103,69829.0,69809.0,0.001]
["bitfinex","BTCUSD",1773178776605,0.11438103,69827.0,69809.0,0.001]
["bitfinex","BTCUSD",1773178776849,0.11438103,69827.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773178777228,0.11438103,69827.0,69809.0,0.001]
["bitfinex","BTCUSD",1773178777432,0.11438103,69825.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773178777798,0.11438103,69823.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773178778242,0.11438103,69823.0,69812.0,0.00164]
["bitfinex","BTCUSD",1773178778819,0.11438103,69821.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773178779359,0.00144,69820.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773178779578,0.11438103,69819.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773178779962,0.07161476,69818.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773178780156,0.11438103,69817.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773178781470,0.11449314,69817.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773178781699,0.11449314,69817.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773178781914,0.11438103,69815.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773178782348,0.11438103,69813.0,69800.0,0.07186297]
["bitfinex","BTCUSD",1773178784224,0.11438103,69813.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773178786848,1.08847131,69812.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773178787475,0.11065267,69811.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773178789910,0.11065267,69811.0,69801.0,0.06827187]
["bitfinex","BTCUSD",1773178790983,0.97781864,69812.0,69801.0,0.06827187]
["bitfinex","BTCUSD",1773178792094,0.11158966,69811.0,69801.0,0.06827187]
["bitfinex","BTCUSD",1773178793364,0.97781864,69813.0,69801.0,0.06827187]
["bitfinex","BTCUSD",1773178793484,0.97781864,69813.0,69801.0,0.06847187]
["bitfinex","BTCUSD",1773178793690,0.00022001,69812.0,69801.0,0.06847187]
["bitfinex","BTCUSD",1773178794495,0.00011211,69817.0,69802.0,0.10499709]
["bitfinex","BTCUSD",1773178794708,0.97781864,69814.0,69802.0,0.10499709]
["bitfinex","BTCUSD",1773178797424,0.97781864,69814.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773178800216,0.97781864,69814.0,69802.0,0.07163015]
["bitfinex","BTCUSD",1773178800346,0.00011211,69817.0,69803.0,0.08712462]
["bitfinex","BTCUSD",1773178800561,0.65549025,69816.0,69803.0,0.08712462]
["bitfinex","BTCUSD",1773178801124,0.65549025,69816.0,69805.0,0.08712462]
["bitfinex","BTCUSD",1773178801461,0.65549025,69816.0,69802.0,0.07163015]
["bitfinex","BTCUSD",1773178801810,0.65549025,69816.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773178802002,0.65549025,69816.0,69806.0,0.09016448]
["bitfinex","BTCUSD",1773178802621,0.00022001,69814.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773178802831,0.0002643,69839.0,69808.0,0.08830896]
["bitfinex","BTCUSD",1773178803032,0.0002643,69839.0,69827.0,0.08830896]
["bitfinex","BTCUSD",1773178803033,1e-08,69839.0,69827.0,0.08830896]
["bitfinex","BTCUSD",1773178803243,1e-08,69839.0,69820.0,0.49261725]
["bitfinex","BTCUSD",1773178803244,1e-08,69839.0,69829.0,0.05473525]
["bitfinex","BTCUSD",1773178803523,1e-08,69839.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773178803733,0.00284002,69844.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773178803897,0.00284002,69844.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773178804075,0.00284002,69844.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773178804274,0.00284002,69844.0,69833.0,0.09302602]
["bitfinex","BTCUSD",1773178804484,1e-08,69853.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773178804696,0.00562,69872.0,69841.0,0.114036]
["bitfinex","BTCUSD",1773178804954,0.11720966,69872.0,69841.0,0.09158602]
["bitfinex","BTCUSD",1773178805149,0.11720966,69872.0,69843.0,0.09158602]
["bitfinex","BTCUSD",1773178805673,0.00562,69872.0,69843.0,0.09158602]
["bitfinex","BTCUSD",1773178806127,0.11185396,69868.0,69843.0,0.09158602]
["bitfinex","BTCUSD",1773178806542,0.11185396,69868.0,69827.0,0.09079009]
["bitfinex","BTCUSD",1773178806543,0.07156659,69865.0,69827.0,0.09079009]
["bitfinex","BTCUSD",1773178806765,0.11158966,69859.0,69833.0,0.07303938]
["bitfinex","BTCUSD",1773178807619,0.11158966,69859.0,69843.0,0.001]
["bitfinex","BTCUSD",1773178808077,0.11158966,69859.0,69833.0,0.07303938]
["bitfinex","BTCUSD",1773178809460,0.07157376,69858.0,69833.0,0.07303938]
["bitfinex","BTCUSD",1773178809714,0.11302966,69857.0,69833.0,0.07303938]
["bitfinex","BTCUSD",1773178817674,0.11158966,69855.0,69833.0,0.07303938]
["bitfinex","BTCUSD",1773178818020,0.11158966,69855.0,69833.0,0.15909791]
["bitfinex","BTCUSD",1773178818230,0.11158966,69853.0,69833.0,0.15909791]
["bitfinex","BTCUSD",1773178818633,0.07157581,69856.0,69817.0,1e-08]
["bitfinex","BTCUSD",1773178818634,0.16405766,69843.0,69817.0,1e-08]
["bitfinex","BTCUSD",1773178818865,0.11302966,69842.0,69808.0,0.07162436]
["bitfinex","BTCUSD",1773178819273,0.11302966,69842.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773178819725,0.19167923,69839.0,69809.0,0.07306389]
["bitfinex","BTCUSD",1773178819955,0.10640617,69838.0,69809.0,0.07306389]
["bitfinex","BTCUSD",1773178820452,0.10592617,69838.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773178820622,0.10640617,69829.0,69798.0,0.0722375]
["bitfinex","BTCUSD",1773178820940,0.10640617,69827.0,69799.0,0.07183381]
["bitfinex","BTCUSD",1773178821334,0.10640617,69827.0,69800.0,0.07186313]
["bitfinex","BTCUSD",1773178821851,0.16417662,69820.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773178822057,0.10784617,69819.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773178822927,0.10784617,69819.0,69801.0,0.00031211]
["bitfinex","BTCUSD",1773178824136,0.07161476,69818.0,69801.0,0.00031211]
["bitfinex","BTCUSD",1773178824327,0.10640617,69817.0,69801.0,0.00031211]
["bitfinex","BTCUSD",1773178826714,0.10640617,69815.0,69801.0,0.00031211]
["bitfinex","BTCUSD",1773178828486,0.10740617,69815.0,69801.0,0.00031211]
["bitfinex","BTCUSD",1773178830414,0.10640617,69813.0,69801.0,0.00031211]
["bitfinex","BTCUSD",1773178830616,0.10640617,69811.0,69801.0,0.00031211]
["bitfinex","BTCUSD",1773178832984,0.07162297,69810.0,69801.0,0.00031211]
["bitfinex","BTCUSD",1773178833395,0.07162297,69810.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773178833585,0.16417662,69800.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773178833798,0.16417662,69800.0,69789.0,0.09115599]
["bitfinex","BTCUSD",1773178833799,0.00144,69799.0,69789.0,0.09115599]
["bitfinex","BTCUSD",1773178835034,0.07163529,69798.0,69779.0,0.07165452]
["bitfinex","BTCUSD",1773178835232,0.07163529,69798.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773178837373,0.07263529,69798.0,69779.0,0.07165452]
["bitfinex","BTCUSD",1773178837878,0.07263529,69798.0,69794.0,0.0002]
["bitfinex","BTCUSD",1773178839147,0.07163529,69798.0,69794.0,0.0002]
["bitfinex","BTCUSD",1773178840416,0.07263529,69798.0,69794.0,0.0002]
["bitfinex","BTCUSD",1773178841526,0.07263529,69798.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773178842624,0.18424761,69798.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773178842982,0.07263529,69798.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773178843182,0.11261232,69797.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773178844611,0.07163734,69796.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773178848395,0.07163529,69801.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773178848396,0.00144,69800.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773178848602,0.00144,69804.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773178849288,0.001,69796.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773178849491,0.00144,69804.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773178849720,0.00011248,69810.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773178849900,0.00011248,69810.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773178849901,0.11261232,69806.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773178851266,0.0716281,69805.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773178851466,0.11261232,69804.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773178851678,0.11261232,69802.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773178851897,0.07162605,69807.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773178852100,0.11405232,69806.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773178854439,0.11283233,69804.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773178857143,0.17864718,69802.0,69783.0,0.00144]
["bitfinex","BTCUSD",1773178859272,0.0716315,69802.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773178859482,0.17855242,69801.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773178861525,0.00022001,69811.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773178861762,0.17867762,69811.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773178861953,0.17857009,69810.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773178862402,0.00011248,69810.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773178862615,0.00562,69816.0,69791.0,0.264243]
["bitfinex","BTCUSD",1773178862867,0.00562,69816.0,69783.0,0.07308966]
["bitfinex","BTCUSD",1773178862868,0.07161784,69815.0,69724.0,0.50301394]
["bitfinex","BTCUSD",1773178863089,0.07161784,69815.0,69651.0,0.0024]
["bitfinex","BTCUSD",1773178863090,0.07161784,69815.0,69680.0,1.50621591]
["bitfinex","BTCUSD",1773178863091,0.102984,69688.0,69680.0,1.50621591]
["bitfinex","BTCUSD",1773178863298,0.00745719,69698.0,69659.0,0.0004014]
["bitfinex","BTCUSD",1773178863299,0.07175454,69682.0,69659.0,0.0004014]
["bitfinex","BTCUSD",1773178863525,0.07175454,69682.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773178863526,0.10116481,69681.0,69667.0,0.43484921]
["bitfinex","BTCUSD",1773178863755,0.07175454,69682.0,69640.0,0.10961003]
["bitfinex","BTCUSD",1773178863756,0.00052981,69662.0,69640.0,0.16417662]
["bitfinex","BTCUSD",1773178864006,0.10481702,69680.0,69650.0,0.16417662]
["bitfinex","BTCUSD",1773178864218,0.14792149,69692.0,69654.0,0.10961003]
["bitfinex","BTCUSD",1773178864424,0.32723219,69674.0,69656.0,0.10725716]
["bitfinex","BTCUSD",1773178864633,0.00011217,69680.0,69661.0,0.31617525]
["bitfinex","BTCUSD",1773178864863,0.00023,69700.0,69662.0,0.10725716]
["bitfinex","BTCUSD",1773178865070,0.00023,69700.0,69662.0,0.10763091]
["bitfinex","BTCUSD",1773178865297,0.00649719,69698.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773178865502,0.11131421,69698.0,69693.0,0.00144]
["bitfinex","BTCUSD",1773178865702,0.11131421,69698.0,69694.0,0.00042834]
["bitfinex","BTCUSD",1773178865904,0.11131421,69698.0,69680.0,0.07175578]
["bitfinex","BTCUSD",1773178865905,0.11131421,69698.0,69695.0,0.00104815]
["bitfinex","BTCUSD",1773178866109,0.11131421,69698.0,69696.0,0.00144]
["bitfinex","BTCUSD",1773178866579,0.00649719,69698.0,69696.0,0.00181375]
["bitfinex","BTCUSD",1773178866765,0.00649719,69698.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773178866965,0.00687256,69698.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773178867625,0.00562,69704.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773178867852,0.00573255,69704.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773178868055,0.07171684,69719.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773178868056,0.10504702,69725.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773178868262,0.10515954,69725.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773178868691,0.00034252,69725.0,69699.0,0.57315902]
["bitfinex","BTCUSD",1773178869208,0.00101138,69724.0,69700.0,0.10961003]
["bitfinex","BTCUSD",1773178869855,0.00101138,69724.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773178870824,0.00101138,69724.0,69702.0,0.31289624]
["bitfinex","BTCUSD",1773178871778,0.07272362,69724.0,69703.0,0.57315902]
["bitfinex","BTCUSD",1773178871980,0.00101138,69724.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773178872180,0.07272341,69724.0,69705.0,0.14888]
["bitfinex","BTCUSD",1773178872412,0.10481702,69723.0,69706.0,0.00148]
["bitfinex","BTCUSD",1773178872697,0.10481702,69723.0,69707.0,0.00148]
["bitfinex","BTCUSD",1773178872877,0.10481702,69723.0,69708.0,0.00148]
["bitfinex","BTCUSD",1773178874098,0.10481702,69702.0,69694.0,0.00148]
["bitfinex","BTCUSD",1773178874368,0.10481702,69702.0,69695.0,0.00148]
["bitfinex","BTCUSD",1773178874544,0.10481702,69702.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773178874750,0.10481702,69702.0,69687.0,0.00148]
["bitfinex","BTCUSD",1773178874951,0.10481702,69702.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773178874952,0.10481702,69702.0,69688.0,0.00148]
["bitfinex","BTCUSD",1773178875485,0.10481702,69702.0,69688.0,0.00185537]
["bitfinex","BTCUSD",1773178875662,0.10481702,69700.0,69688.0,0.00185537]
["bitfinex","BTCUSD",1773178876230,0.10481702,69698.0,69688.0,0.00185537]
["bitfinex","BTCUSD",1773178876426,0.10481702,69698.0,69688.0,0.00037537]
["bitfinex","BTCUSD",1773178876978,0.10481702,69698.0,69689.0,0.00148]
["bitfinex","BTCUSD",1773178877999,0.10481702,69698.0,69688.0,0.00037537]
["bitfinex","BTCUSD",1773178878000,0.10481702,69698.0,69690.0,0.00148]
["bitfinex","BTCUSD",1773178878160,0.10481702,69698.0,69691.0,1e-08]
["bitfinex","BTCUSD",1773178878340,0.10481702,69696.0,69691.0,1e-08]
["bitfinex","BTCUSD",1773178879349,0.10581702,69696.0,69691.0,1e-08]
["bitfinex","BTCUSD",1773178879554,0.10581702,69696.0,69678.0,0.06944422]
["bitfinex","BTCUSD",1773178879758,0.10619209,69696.0,69679.0,0.00148]
["bitfinex","BTCUSD",1773178879956,0.10519209,69696.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773178880361,0.14577367,69694.0,69687.0,0.00148]
["bitfinex","BTCUSD",1773178882068,0.00101138,69693.0,69687.0,0.00148]
["bitfinex","BTCUSD",1773178882278,0.07174424,69692.0,69687.0,0.00148]
["bitfinex","BTCUSD",1773178882682,0.07275562,69693.0,69687.0,0.00148]
["bitfinex","BTCUSD",1773178883493,0.00101138,69693.0,69687.0,0.00148]
["bitfinex","BTCUSD",1773178883739,0.07171131,69724.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773178883932,0.14577367,69723.0,69689.0,0.12343634]
["bitfinex","BTCUSD",1773178884307,0.00023,69725.0,69688.0,0.07212343]
["bitfinex","BTCUSD",1773178884308,0.07194089,69725.0,69693.0,0.170724]
["bitfinex","BTCUSD",1773178884553,0.07194089,69725.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773178884718,0.07194089,69725.0,69697.0,0.1230828]
["bitfinex","BTCUSD",1773178885258,0.00023,69725.0,69699.0,0.12273054]
["bitfinex","BTCUSD",1773178885472,0.07194044,69725.0,69701.0,0.12273054]
["bitfinex","BTCUSD",1773178885672,0.00023,69725.0,69701.0,0.12273054]
["bitfinex","BTCUSD",1773178885925,0.07194042,69725.0,69701.0,0.12273054]
["bitfinex","BTCUSD",1773178886144,0.00023,69725.0,69701.0,0.12273054]
["bitfinex","BTCUSD",1773178886286,0.07194044,69725.0,69701.0,0.12273054]
["bitfinex","BTCUSD",1773178886691,0.00023,69725.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773178886898,0.00023,69700.0,69612.0,0.00745719]
["bitfinex","BTCUSD",1773178887127,0.00562,69648.0,69621.0,0.00148]
["bitfinex","BTCUSD",1773178887284,0.14577367,69698.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773178887504,0.14577367,69698.0,69671.0,0.31403905]
["bitfinex","BTCUSD",1773178887715,0.14577367,69698.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773178887917,0.14577367,69698.0,69657.0,0.1492]
["bitfinex","BTCUSD",1773178888358,0.14614874,69698.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773178888673,0.14614874,69698.0,69673.0,0.00137336]
["bitfinex","BTCUSD",1773178888969,0.14577367,69689.0,69673.0,0.00137336]
["bitfinex","BTCUSD",1773178889454,0.00033964,69670.0,69668.0,0.07176866]
["bitfinex","BTCUSD",1773178889618,0.14577367,69689.0,69669.0,0.00148]
["bitfinex","BTCUSD",1773178890114,0.14777367,69689.0,69669.0,0.00148]
["bitfinex","BTCUSD",1773178890900,0.07175042,69686.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773178891073,0.14577367,69685.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773178891391,0.28519139,69685.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773178891595,0.28519139,69685.0,69670.0,0.07324618]
["bitfinex","BTCUSD",1773178891812,0.07175042,69686.0,69670.0,0.07324618]
["bitfinex","BTCUSD",1773178892022,0.14577367,69685.0,69671.0,0.00148]
["bitfinex","BTCUSD",1773178892236,0.13942224,69684.0,69670.0,0.07176618]
["bitfinex","BTCUSD",1773178892446,0.13942224,69683.0,69672.0,0.00148]
["bitfinex","BTCUSD",1773178892654,0.13942224,69682.0,69673.0,0.00148]
["bitfinex","BTCUSD",1773178892859,0.13942224,69681.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773178893056,0.13942224,69680.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773178893262,0.07275213,69685.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773178893624,0.07275213,69685.0,69674.0,0.06421704]
["bitfinex","BTCUSD",1773178893826,0.07275213,69685.0,69674.0,0.05705912]
["bitfinex","BTCUSD",1773178894067,0.07275213,69685.0,69674.0,0.05296568]
["bitfinex","BTCUSD",1773178894274,0.00101129,69680.0,69674.0,0.05296568]
["bitfinex","BTCUSD",1773178895467,0.00101129,69680.0,69674.0,0.05316568]
["bitfinex","BTCUSD",1773178896228,0.0721228,69689.0,69674.0,0.05316568]
["bitfinex","BTCUSD",1773178896466,0.0721228,69689.0,69675.0,0.00148]
["bitfinex","BTCUSD",1773178897137,0.0721228,69689.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773178898149,0.00037507,69689.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773178898285,0.00023,69700.0,69676.0,0.19488007]
["bitfinex","BTCUSD",1773178898502,0.00023,69700.0,69676.0,0.19525514]
["bitfinex","BTCUSD",1773178898914,0.001,69689.0,69676.0,0.19525514]
["bitfinex","BTCUSD",1773178899115,0.001,69689.0,69676.0,0.07213579]
["bitfinex","BTCUSD",1773178899487,0.00023,69700.0,69677.0,0.1227422]
["bitfinex","BTCUSD",1773178899909,0.07196634,69700.0,69677.0,0.1227422]
["bitfinex","BTCUSD",1773178900118,0.07173909,69697.0,69677.0,0.32036]
["bitfinex","BTCUSD",1773178900320,0.07173909,69697.0,69678.0,0.00148]
["bitfinex","BTCUSD",1773178900543,0.0719591,69698.0,69678.0,0.00148]
["bitfinex","BTCUSD",1773178902350,0.0719591,69698.0,69679.0,0.07323763]
["bitfinex","BTCUSD",1773178902703,0.0719591,69698.0,69680.0,0.00148]
["bitfinex","BTCUSD",1773178904878,0.14577367,69697.0,69681.0,0.07323557]
["bitfinex","BTCUSD",1773178906396,0.12571694,69697.0,69681.0,0.07323557]
["bitfinex","BTCUSD",1773178906718,0.00022001,69698.0,69681.0,0.07323557]
["bitfinex","BTCUSD",1773178906945,0.00023,69700.0,69683.0,0.20140984]
["bitfinex","BTCUSD",1773178908071,0.00023,69700.0,69684.0,0.00148]
["bitfinex","BTCUSD",1773178908517,0.07172906,69707.0,69684.0,0.00148]
["bitfinex","BTCUSD",1773178908518,0.07171159,69724.0,69685.0,0.12924187]
["bitfinex","BTCUSD",1773178908712,0.07171159,69724.0,69684.0,0.00148]
["bitfinex","BTCUSD",1773178908713,0.07171826,69718.0,69687.0,0.12924187]
["bitfinex","BTCUSD",1773178908965,0.14933529,69722.0,69689.0,0.12924187]
["bitfinex","BTCUSD",1773178909171,0.22104905,69722.0,69689.0,0.12924187]
["bitfinex","BTCUSD",1773178909604,0.22104905,69722.0,69690.0,0.00148]
["bitfinex","BTCUSD",1773178909810,0.22104905,69722.0,69691.0,0.12906222]
["bitfinex","BTCUSD",1773178910230,0.22104905,69722.0,69693.0,0.12872599]
["bitfinex","BTCUSD",1773178912063,0.22104905,69722.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773178912266,0.07194031,69725.0,69695.0,0.12902656]
["bitfinex","BTCUSD",1773178912466,0.07194071,69725.0,69697.0,0.12902656]
["bitfinex","BTCUSD",1773178912867,0.00023,69725.0,69697.0,0.12902656]
["bitfinex","BTCUSD",1773178913071,1e-08,69725.0,69701.0,0.12902656]
["bitfinex","BTCUSD",1773178913471,1e-08,69725.0,69703.0,0.1286494]
["bitfinex","BTCUSD",1773178913699,0.0006419,69730.0,69703.0,0.1286494]
["bitfinex","BTCUSD",1773178914022,0.0006419,69730.0,69703.0,0.12876192]
["bitfinex","BTCUSD",1773178914353,0.0006419,69730.0,69693.0,0.07174218]
["bitfinex","BTCUSD",1773178914354,0.1447537,69654.0,69627.0,0.07181046]
["bitfinex","BTCUSD",1773178914626,0.00023,69675.0,69641.0,0.12827319]
["bitfinex","BTCUSD",1773178914627,0.1,69670.0,69641.0,0.12827319]
["bitfinex","BTCUSD",1773178914776,0.00023,69675.0,69670.0,0.0002]
["bitfinex","BTCUSD",1773178914984,0.16794594,69695.0,69671.0,0.00148]
["bitfinex","BTCUSD",1773178915190,0.00023,69700.0,69672.0,0.00562]
["bitfinex","BTCUSD",1773178915407,0.00023,69700.0,69673.0,0.00148]
["bitfinex","BTCUSD",1773178916048,0.00023,69700.0,69673.0,0.00185507]
["bitfinex","BTCUSD",1773178916215,0.07173704,69699.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773178916870,0.07173704,69699.0,69675.0,0.1496]
["bitfinex","BTCUSD",1773178917074,0.07173704,69699.0,69675.0,0.15108]
["bitfinex","BTCUSD",1773178918215,0.07173704,69699.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773178919026,0.07173704,69699.0,69675.0,0.22284123]
["bitfinex","BTCUSD",1773178919223,0.07173704,69699.0,69676.0,0.48001702]
["bitfinex","BTCUSD",1773178919224,0.1447537,69698.0,69676.0,0.48001702]
["bitfinex","BTCUSD",1773178919471,0.1447537,69698.0,69676.0,0.47853702]
["bitfinex","BTCUSD",1773178919729,0.1447537,69698.0,69677.0,0.00152]
["bitfinex","BTCUSD",1773178920182,0.07173704,69699.0,69673.0,0.00037507]
["bitfinex","BTCUSD",1773178920183,0.16480646,69690.0,69673.0,0.00037507]
["bitfinex","BTCUSD",1773178920506,0.16480646,69690.0,69674.0,0.00152]
["bitfinex","BTCUSD",1773178920507,0.1447537,69686.0,69674.0,0.00152]
["bitfinex","BTCUSD",1773178920724,0.14512854,69686.0,69656.0,0.15012]
["bitfinex","BTCUSD",1773178920902,0.14512854,69686.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773178920903,0.1447537,69679.0,69653.0,0.15012]
["bitfinex","BTCUSD",1773178921052,0.1447537,69679.0,69654.0,0.00152]
["bitfinex","BTCUSD",1773178921254,0.1447537,69679.0,69655.0,0.00152]
["bitfinex","BTCUSD",1773178921506,0.1447537,69679.0,69651.0,0.32853702]
["bitfinex","BTCUSD",1773178921812,0.1447537,69669.0,69656.0,0.00152]
["bitfinex","BTCUSD",1773178922047,0.1447537,69669.0,69657.0,0.00152]
["bitfinex","BTCUSD",1773178922262,0.1447537,69669.0,69658.0,0.00152]
["bitfinex","BTCUSD",1773178922452,0.1447537,69667.0,69659.0,0.00152]
["bitfinex","BTCUSD",1773178922654,0.1447537,69667.0,69651.0,0.3127153]
["bitfinex","BTCUSD",1773178922812,0.1447537,69667.0,69652.0,0.00152]
["bitfinex","BTCUSD",1773178923012,0.1447537,69667.0,69653.0,0.00152]
["bitfinex","BTCUSD",1773178923612,0.1447537,69667.0,69650.0,0.3129453]
["bitfinex","BTCUSD",1773178923885,0.1447537,69667.0,69651.0,0.00152]
["bitfinex","BTCUSD",1773178924447,0.21652472,69666.0,69651.0,0.00152]
["bitfinex","BTCUSD",1773178924886,0.07177102,69666.0,69651.0,0.00152]
["bitfinex","BTCUSD",1773178925899,0.07177102,69666.0,69651.0,0.07330568]
["bitfinex","BTCUSD",1773178926804,0.21651722,69674.0,69651.0,0.07330568]
["bitfinex","BTCUSD",1773178926805,0.07176278,69674.0,69651.0,0.07330568]
["bitfinex","BTCUSD",1773178927032,0.13993363,69673.0,69651.0,0.07330568]
["bitfinex","BTCUSD",1773178927215,0.13993363,69672.0,69651.0,0.07330568]
["bitfinex","BTCUSD",1773178927415,0.07176278,69674.0,69652.0,0.25438052]
["bitfinex","BTCUSD",1773178927628,0.13991224,69673.0,69652.0,0.25438052]
["bitfinex","BTCUSD",1773178927834,0.13991224,69673.0,69648.0,0.07740647]
["bitfinex","BTCUSD",1773178927835,0.1447537,69643.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773178927992,0.1447537,69643.0,69626.0,0.00152]
["bitfinex","BTCUSD",1773178928200,0.13967497,69642.0,69626.0,0.00152]
["bitfinex","BTCUSD",1773178928421,0.13967497,69642.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773178928422,0.1447537,69642.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773178928625,0.1447537,69640.0,69621.0,0.00152]
["bitfinex","BTCUSD",1773178928829,0.1447537,69639.0,69621.0,0.00152]
["bitfinex","BTCUSD",1773178929123,0.14512808,69639.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773178929314,0.14512808,69639.0,69621.0,0.00152]
["bitfinex","BTCUSD",1773178929315,0.1447537,69630.0,69621.0,0.00152]
["bitfinex","BTCUSD",1773178929586,0.1447537,69630.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773178929791,0.1447537,69630.0,69621.0,0.00152]
["bitfinex","BTCUSD",1773178929969,0.1447537,69630.0,69614.0,0.0004445]
["bitfinex","BTCUSD",1773178929970,0.1447537,69630.0,69622.0,0.00152]
["bitfinex","BTCUSD",1773178930699,0.07180915,69629.0,69620.0,0.00152]
["bitfinex","BTCUSD",1773178930896,0.07180915,69629.0,69602.0,0.28075407]
["bitfinex","BTCUSD",1773178931056,0.07180915,69629.0,69600.0,1e-08]
["bitfinex","BTCUSD",1773178931057,0.21112601,69629.0,69600.0,1e-08]
["bitfinex","BTCUSD",1773178931255,0.21112601,69629.0,69602.0,0.33795199]
["bitfinex","BTCUSD",1773178931256,0.07180915,69629.0,69602.0,0.33795199]
["bitfinex","BTCUSD",1773178931458,0.07180915,69629.0,69602.0,0.33251473]
["bitfinex","BTCUSD",1773178931660,0.07180915,69629.0,69603.0,0.1738]
["bitfinex","BTCUSD",1773178931877,0.07180646,69632.0,69604.0,0.00152]
["bitfinex","BTCUSD",1773178932251,0.07180646,69632.0,69605.0,0.32404]
["bitfinex","BTCUSD",1773178932855,0.07180606,69635.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773178933101,0.07179987,69638.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773178933530,0.00037438,69639.0,69611.0,0.13357687]
["bitfinex","BTCUSD",1773178934065,0.00562,69648.0,69611.0,0.13357687]
["bitfinex","BTCUSD",1773178934233,0.00562,69648.0,69615.0,0.24763]
["bitfinex","BTCUSD",1773178934437,0.00562,69648.0,69611.0,0.00037438]
["bitfinex","BTCUSD",1773178934438,0.00562,69648.0,69617.0,0.24136]
["bitfinex","BTCUSD",1773178934697,0.07740972,69648.0,69620.0,0.16480646]
["bitfinex","BTCUSD",1773178934907,0.00562,69648.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773178935194,0.07740979,69648.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773178935806,0.07177098,69667.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773178935958,0.07177185,69666.0,69631.0,0.31724023]
["bitfinex","BTCUSD",1773178936160,0.07177185,69666.0,69632.0,0.00152]
["bitfinex","BTCUSD",1773178936571,0.07198445,69673.0,69634.0,0.13227072]
["bitfinex","BTCUSD",1773178936773,0.07198445,69673.0,69636.0,0.13227072]
["bitfinex","BTCUSD",1773178936974,0.07198445,69673.0,69637.0,0.17232]
["bitfinex","BTCUSD",1773178937176,0.07198445,69673.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773178937387,0.07198445,69673.0,69639.0,0.00152]
["bitfinex","BTCUSD",1773178937587,0.07198445,69673.0,69640.0,0.16480646]
["bitfinex","BTCUSD",1773178938159,0.07198445,69673.0,69639.0,0.00152]
["bitfinex","BTCUSD",1773178938777,0.00022001,69673.0,69642.0,0.13188231]
["bitfinex","BTCUSD",1773178939129,0.00022001,69673.0,69645.0,0.13188231]
["bitfinex","BTCUSD",1773178939532,0.00022001,69673.0,69645.0,0.13157178]
["bitfinex","BTCUSD",1773178939739,0.00022001,69673.0,69646.0,0.00152]
["bitfinex","BTCUSD",1773178939916,0.00022001,69673.0,69646.0,0.13309178]
["bitfinex","BTCUSD",1773178940276,0.00022001,69673.0,69647.0,0.10925]
["bitfinex","BTCUSD",1773178940813,0.00022001,69673.0,69647.0,0.24038363]
["bitfinex","BTCUSD",1773178941034,0.00022001,69673.0,69648.0,0.13113363]
["bitfinex","BTCUSD",1773178941284,0.00022001,69673.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773178942990,0.00022001,69687.0,69652.0,0.13025791]
["bitfinex","BTCUSD",1773178943163,0.07196954,69687.0,69656.0,0.12982036]
["bitfinex","BTCUSD",1773178943372,0.21144384,69687.0,69657.0,0.13134036]
["bitfinex","BTCUSD",1773178943896,0.07196959,69687.0,69657.0,0.13134036]
["bitfinex","BTCUSD",1773178945285,0.07196959,69687.0,69658.0,0.20076439]
["bitfinex","BTCUSD",1773178945880,0.21161008,69687.0,69658.0,0.20076439]
["bitfinex","BTCUSD",1773178946086,0.21161008,69687.0,69659.0,0.32452]
["bitfinex","BTCUSD",1773178946262,0.13964049,69686.0,69659.0,0.32452]
["bitfinex","BTCUSD",1773178946489,0.07196945,69687.0,69659.0,0.45140972]
["bitfinex","BTCUSD",1773178946713,0.21160994,69687.0,69659.0,0.44174269]
["bitfinex","BTCUSD",1773178946925,0.13964049,69686.0,69659.0,0.44174269]
["bitfinex","BTCUSD",1773178947122,0.07196945,69687.0,69659.0,0.44174269]
["bitfinex","BTCUSD",1773178947449,0.1398605,69687.0,69661.0,0.12645305]
["bitfinex","BTCUSD",1773178947620,0.00022001,69687.0,69661.0,0.12645305]
["bitfinex","BTCUSD",1773178947821,0.00022001,69687.0,69660.0,0.2365832]
["bitfinex","BTCUSD",1773178947822,1e-08,69687.0,69663.0,0.12645305]
["bitfinex","BTCUSD",1773178948021,1e-08,69687.0,69665.0,0.12645305]
["bitfinex","BTCUSD",1773178948458,0.07173855,69698.0,69665.0,0.12645305]
["bitfinex","BTCUSD",1773178948661,0.07173909,69699.0,69665.0,0.370061]
["bitfinex","BTCUSD",1773178948967,0.07173814,69698.0,69667.0,0.12607972]
["bitfinex","BTCUSD",1773178949374,0.07173814,69698.0,69670.0,0.164806]
["bitfinex","BTCUSD",1773178949575,0.07173814,69698.0,69671.0,0.12651631]
["bitfinex","BTCUSD",1773178949784,0.07173817,69698.0,69672.0,0.00152]
["bitfinex","BTCUSD",1773178949941,0.07173817,69698.0,69673.0,0.32452]
["bitfinex","BTCUSD",1773178950137,0.07173926,69697.0,69674.0,0.32452]
["bitfinex","BTCUSD",1773178950549,0.00023,69700.0,69675.0,0.12607811]
["bitfinex","BTCUSD",1773178950770,0.11147269,69713.0,69677.0,0.12607811]
["bitfinex","BTCUSD",1773178950771,0.07172366,69713.0,69677.0,0.12607811]
["bitfinex","BTCUSD",1773178950979,0.22777926,69713.0,69677.0,0.12607811]
["bitfinex","BTCUSD",1773178951196,0.22777926,69713.0,69679.0,0.12564021]
["bitfinex","BTCUSD",1773178951395,0.2277789,69713.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773178951663,0.2277789,69713.0,69681.0,0.12716021]
["bitfinex","BTCUSD",1773178951881,0.2277789,69713.0,69683.0,0.12564021]
["bitfinex","BTCUSD",1773178952663,0.22815374,69713.0,69683.0,0.12564021]
["bitfinex","BTCUSD",1773178953178,0.22815374,69713.0,69685.0,0.12765374]
["bitfinex","BTCUSD",1773178953533,0.22815374,69713.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773178953534,0.15643044,69713.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773178953687,0.00037484,69713.0,69691.0,0.12721251]
["bitfinex","BTCUSD",1773178953896,0.00037484,69713.0,69692.0,0.00152]
["bitfinex","BTCUSD",1773178954062,0.00037484,69713.0,69692.0,0.12873251]
["bitfinex","BTCUSD",1773178955091,0.07194081,69725.0,69692.0,0.12873251]
["bitfinex","BTCUSD",1773178955344,0.0720532,69725.0,69692.0,0.12921251]
["bitfinex","BTCUSD",1773178955710,0.0720532,69725.0,69694.0,0.12633111]
["bitfinex","BTCUSD",1773178955711,0.07171234,69723.0,69694.0,0.12633111]
["bitfinex","BTCUSD",1773178955886,0.22776794,69723.0,69694.0,0.12633111]
["bitfinex","BTCUSD",1773178956637,0.00022001,69720.0,69694.0,0.12633111]
["bitfinex","BTCUSD",1773178957461,0.00022001,69720.0,69696.0,0.12567182]
["bitfinex","BTCUSD",1773178957682,0.00022001,69720.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773178957962,0.00022001,69720.0,69698.0,0.12567182]
["bitfinex","BTCUSD",1773178958715,0.00022001,69720.0,69694.0,0.07273909]
["bitfinex","BTCUSD",1773178958716,0.00022001,69720.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773178958931,0.1560556,69709.0,69677.0,0.0391677]
["bitfinex","BTCUSD",1773178959850,0.1560556,69707.0,69677.0,0.0391677]
["bitfinex","BTCUSD",1773178960047,0.1560556,69707.0,69678.0,0.15052]
["bitfinex","BTCUSD",1773178960284,0.1560556,69707.0,69679.0,0.15056]
["bitfinex","BTCUSD",1773178960490,0.1560556,69707.0,69697.0,0.001]
["bitfinex","BTCUSD",1773178960691,0.1560556,69707.0,69698.0,0.00148]
["bitfinex","BTCUSD",1773178961873,0.1560556,69707.0,69684.0,0.14936]
["bitfinex","BTCUSD",1773178961874,0.07172983,69706.0,69684.0,0.14936]
["bitfinex","BTCUSD",1773178962079,0.1560556,69705.0,69685.0,0.00148]
["bitfinex","BTCUSD",1773178962695,0.0384,69697.0,69664.0,0.07177295]
["bitfinex","BTCUSD",1773178962874,0.1560556,69698.0,69676.0,0.00148]
["bitfinex","BTCUSD",1773178963077,0.1560556,69689.0,69676.0,0.00148]
["bitfinex","BTCUSD",1773178963863,0.1560556,69689.0,69676.0,0.00185484]
["bitfinex","BTCUSD",1773178964195,0.1560556,69687.0,69676.0,0.00185484]
["bitfinex","BTCUSD",1773178964718,0.1560556,69687.0,69676.0,0.00037484]
["bitfinex","BTCUSD",1773178964977,0.1560556,69687.0,69677.0,0.00148]
["bitfinex","BTCUSD",1773178965381,0.1560556,69686.0,69677.0,0.00148]
["bitfinex","BTCUSD",1773178965909,0.1560556,69686.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773178966149,0.07175145,69685.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773178966561,0.1560556,69700.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773178966780,0.1560556,69698.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773178967078,0.14004167,69698.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773178967386,0.15431776,69687.0,69650.0,0.07201717]
["bitfinex","BTCUSD",1773178967623,0.15431776,69677.0,69651.0,0.00148]
["bitfinex","BTCUSD",1773178967836,0.15431776,69676.0,69651.0,0.00148]
["bitfinex","BTCUSD",1773178968237,0.07176175,69675.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773178968459,0.15431776,69674.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773178968817,0.15431776,69673.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773178969546,0.15411776,69673.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773178970337,0.15411776,69673.0,69652.0,0.07278544]
["bitfinex","BTCUSD",1773178970338,0.07176484,69672.0,69652.0,0.07278544]
["bitfinex","BTCUSD",1773178970493,0.15553347,69671.0,69652.0,0.07278544]
["bitfinex","BTCUSD",1773178970854,0.15553347,69671.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773178971597,0.07176484,69673.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773178972386,0.07176381,69673.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773178972716,0.15553347,69674.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773178974218,0.00147999,69673.0,69653.0,0.14996]
["bitfinex","BTCUSD",1773178974381,0.00147999,69673.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773178976480,0.15553347,69672.0,69655.0,0.3238]
["bitfinex","BTCUSD",1773178977589,0.15553347,69672.0,69655.0,0.3248]
["bitfinex","BTCUSD",1773178978186,0.15553347,69672.0,69655.0,0.3238]
["bitfinex","BTCUSD",1773178978408,0.15553347,69672.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773178979503,0.07176184,69675.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773178979716,0.00147999,69671.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773178980759,0.00147999,69671.0,69656.0,0.07278132]
["bitfinex","BTCUSD",1773178981429,0.00147999,69671.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773178981650,0.00147999,69671.0,69656.0,0.22891302]
["bitfinex","BTCUSD",1773178981856,0.00147999,69671.0,69657.0,0.1561317]
["bitfinex","BTCUSD",1773178982791,0.00147999,69671.0,69659.0,0.1561317]
["bitfinex","BTCUSD",1773178983541,0.00147999,69671.0,69659.0,0.1558317]
["bitfinex","BTCUSD",1773178984151,0.15553347,69678.0,69659.0,0.1558317]
["bitfinex","BTCUSD",1773178984364,0.15553347,69690.0,69659.0,0.1558317]
["bitfinex","BTCUSD",1773178984586,0.15553347,69690.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773178984587,0.15553347,69690.0,69662.0,0.1561317]
["bitfinex","BTCUSD",1773178984813,0.00022001,69688.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773178985012,0.07196704,69700.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773178985013,0.07173802,69699.0,69664.0,0.1561317]
["bitfinex","BTCUSD",1773178985232,0.00023,69700.0,69670.0,0.164806]
["bitfinex","BTCUSD",1773178985415,0.00023,69700.0,69671.0,0.1576117]
["bitfinex","BTCUSD",1773178985625,0.00562,69704.0,69676.0,0.1561317]
["bitfinex","BTCUSD",1773178986145,0.07735231,69704.0,69676.0,0.1561317]
["bitfinex","BTCUSD",1773178986292,0.07735231,69704.0,69678.0,0.1561317]
["bitfinex","BTCUSD",1773178986486,0.07735231,69704.0,69678.0,0.15624425]
["bitfinex","BTCUSD",1773178987115,0.00562,69704.0,69680.0,0.1561317]
["bitfinex","BTCUSD",1773178987798,0.0004171,69711.0,69682.0,0.1561317]
["bitfinex","BTCUSD",1773178989091,0.00022001,69720.0,69690.0,0.164806]
["bitfinex","BTCUSD",1773178989309,0.00022001,69720.0,69691.0,0.1576117]
["bitfinex","BTCUSD",1773178989872,0.00022001,69720.0,69691.0,0.00148]
["bitfinex","BTCUSD",1773178990081,0.00022001,69720.0,69693.0,0.1561317]
["bitfinex","BTCUSD",1773178990484,0.00022001,69720.0,69695.0,0.1561317]
["bitfinex","BTCUSD",1773178991001,0.00022001,69720.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773178991229,0.00022001,69720.0,69697.0,0.1561317]
["bitfinex","BTCUSD",1773178993202,0.00023,69725.0,69701.0,0.1561317]
["bitfinex","BTCUSD",1773178993407,0.00023,69725.0,69700.0,0.164806]
["bitfinex","BTCUSD",1773178993408,0.00023,69725.0,69703.0,0.1561317]
["bitfinex","BTCUSD",1773178994007,1e-08,69727.0,69703.0,0.1561317]
["bitfinex","BTCUSD",1773178994391,0.00037508,69727.0,69703.0,0.1561317]
["bitfinex","BTCUSD",1773178994588,0.00037508,69727.0,69703.0,0.1571317]
["bitfinex","BTCUSD",1773178995035,0.00037508,69727.0,69705.0,0.1561317]
["bitfinex","BTCUSD",1773178995449,0.00037508,69727.0,69707.0,0.1561317]
["bitfinex","BTCUSD",1773178997332,0.00037508,69727.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773178997538,0.00037508,69727.0,69709.0,0.1561317]
["bitfinex","BTCUSD",1773178998070,0.00037508,69727.0,69711.0,0.1561317]
["bitfinex","BTCUSD",1773178999240,0.00022001,69736.0,69711.0,0.1561317]
["bitfinex","BTCUSD",1773178999440,1e-08,69736.0,69715.0,0.14706807]
["bitfinex","BTCUSD",1773178999632,1e-08,69736.0,69717.0,0.14706807]
["bitfinex","BTCUSD",1773179001653,1e-08,69736.0,69719.0,0.14706807]
["bitfinex","BTCUSD",1773179002441,1e-08,69739.0,69719.0,0.14706807]
["bitfinex","BTCUSD",1773179002659,0.07191463,69750.0,69719.0,0.14706807]
["bitfinex","BTCUSD",1773179002660,0.14659244,69749.0,69719.0,0.14744314]
["bitfinex","BTCUSD",1773179003704,0.14659244,69749.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773179003913,0.14659244,69749.0,69721.0,0.14706807]
["bitfinex","BTCUSD",1773179004118,0.14659244,69749.0,69723.0,0.14706807]
["bitfinex","BTCUSD",1773179005431,0.00023,69750.0,69726.0,0.14706807]
["bitfinex","BTCUSD",1773179005733,0.00023,69750.0,69725.0,0.21636]
["bitfinex","BTCUSD",1773179005734,0.00023,69750.0,69727.0,0.147332]
["bitfinex","BTCUSD",1773179005931,0.00023,69750.0,69729.0,0.14706807]
["bitfinex","BTCUSD",1773179006174,0.14659244,69758.0,69731.0,0.14706807]
["bitfinex","BTCUSD",1773179007143,0.00022001,69753.0,69731.0,0.14706807]
["bitfinex","BTCUSD",1773179007539,0.00022001,69753.0,69732.0,0.15024]
["bitfinex","BTCUSD",1773179007746,0.00022001,69753.0,69736.0,0.14706807]
["bitfinex","BTCUSD",1773179008117,0.14659244,69758.0,69736.0,0.14706807]
["bitfinex","BTCUSD",1773179008619,0.00584001,69760.0,69736.0,0.14706807]
["bitfinex","BTCUSD",1773179009819,0.00584001,69760.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773179010114,0.00584001,69760.0,69738.0,0.14706807]
["bitfinex","BTCUSD",1773179010312,0.00584001,69760.0,69740.0,0.14706807]
["bitfinex","BTCUSD",1773179011121,0.12663477,69760.0,69758.0,0.02]
["bitfinex","BTCUSD",1773179011324,0.12663477,69760.0,69759.0,0.00148]
["bitfinex","BTCUSD",1773179011484,0.1267472,69760.0,69759.0,0.00148]
["bitfinex","BTCUSD",1773179011695,0.1267472,69760.0,69758.0,0.02]
["bitfinex","BTCUSD",1773179011696,0.07167533,69759.0,69705.0,0.34503484]
["bitfinex","BTCUSD",1773179011892,0.12003329,69756.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773179012383,0.12003329,69756.0,69732.0,0.00148]
["bitfinex","BTCUSD",1773179012589,0.12003329,69756.0,69733.0,0.14706807]
["bitfinex","BTCUSD",1773179013408,0.12003329,69756.0,69734.0,0.68770366]
["bitfinex","BTCUSD",1773179013592,0.12003329,69756.0,69734.0,0.68918366]
["bitfinex","BTCUSD",1773179013786,0.07167944,69755.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773179013991,0.12027369,69754.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773179015213,0.12027369,69754.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773179015396,0.12027369,69754.0,69744.0,0.00148]
["bitfinex","BTCUSD",1773179016880,0.0716815,69753.0,69744.0,0.00148]
["bitfinex","BTCUSD",1773179017095,0.11801055,69752.0,69744.0,0.00148]
["bitfinex","BTCUSD",1773179018801,0.11801055,69752.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773179018992,0.11652413,69750.0,69745.0,0.00148]
["bitfinex","BTCUSD",1773179019312,0.11652413,69750.0,69746.0,0.00148]
["bitfinex","BTCUSD",1773179020109,0.07168356,69751.0,69746.0,0.00148]
["bitfinex","BTCUSD",1773179020312,0.07168237,69753.0,69746.0,0.00148]
["bitfinex","BTCUSD",1773179020516,0.07168104,69754.0,69746.0,0.00148]
["bitfinex","BTCUSD",1773179020714,0.07168047,69755.0,69746.0,0.00148]
["bitfinex","BTCUSD",1773179021267,0.00022001,69752.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773179021398,0.07167662,69758.0,69747.0,0.60915133]
["bitfinex","BTCUSD",1773179022026,0.07149765,69758.0,69747.0,0.60915133]
["bitfinex","BTCUSD",1773179022230,0.0713918,69758.0,69747.0,0.60915133]
["bitfinex","BTCUSD",1773179022838,0.07121281,69758.0,69747.0,0.60915133]
["bitfinex","BTCUSD",1773179023041,0.00022001,69759.0,69748.0,0.14706807]
["bitfinex","BTCUSD",1773179023248,0.00022001,69759.0,69750.0,0.14706807]
["bitfinex","BTCUSD",1773179024938,0.00397245,69760.0,69751.0,0.53746366]
["bitfinex","BTCUSD",1773179025166,0.00397245,69760.0,69752.0,0.14854807]
["bitfinex","BTCUSD",1773179026348,0.00397245,69760.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773179026519,0.07238647,69766.0,69754.0,0.14706807]
["bitfinex","BTCUSD",1773179026679,0.07238647,69766.0,69755.0,0.14706807]
["bitfinex","BTCUSD",1773179026884,0.00071821,69766.0,69755.0,0.14706807]
["bitfinex","BTCUSD",1773179027796,0.00071821,69766.0,69754.0,0.53746366]
["bitfinex","BTCUSD",1773179028004,0.00071821,69766.0,69755.0,0.13305186]
["bitfinex","BTCUSD",1773179029301,0.00071821,69766.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773179029687,0.00071821,69766.0,69757.0,0.15168]
["bitfinex","BTCUSD",1773179031336,0.00071821,69766.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773179031644,0.10687406,69765.0,69760.0,0.00148]
["bitfinex","BTCUSD",1773179031934,0.00071821,69766.0,69759.0,0.22187533]
["bitfinex","BTCUSD",1773179032136,0.00071821,69766.0,69760.0,0.00148]
["bitfinex","BTCUSD",1773179032298,0.00071821,69766.0,69761.0,0.00148]
["bitfinex","BTCUSD",1773179032733,0.00071821,69766.0,69759.0,0.22187533]
["bitfinex","BTCUSD",1773179032935,0.00071821,69766.0,69762.0,0.00148]
["bitfinex","BTCUSD",1773179033340,0.00071821,69766.0,69763.0,0.00148]
["bitfinex","BTCUSD",1773179033502,0.00022001,69767.0,69763.0,0.00148]
["bitfinex","BTCUSD",1773179033503,0.00022001,69767.0,69763.0,0.21510366]
["bitfinex","BTCUSD",1773179033708,0.00022001,69767.0,69764.0,0.00148]
["bitfinex","BTCUSD",1773179034208,0.00022001,69767.0,69765.0,0.00148]
["bitfinex","BTCUSD",1773179035254,0.00022001,69767.0,69763.0,0.21510366]
["bitfinex","BTCUSD",1773179035448,0.07166412,69770.0,69764.0,0.0731502]
["bitfinex","BTCUSD",1773179035655,0.07166412,69770.0,69723.0,0.07171143]
["bitfinex","BTCUSD",1773179035656,0.03234816,69769.0,69723.0,0.07171143]
["bitfinex","BTCUSD",1773179035857,0.10418864,69759.0,69737.0,0.00148]
["bitfinex","BTCUSD",1773179036073,0.10418864,69757.0,69737.0,0.00148]
["bitfinex","BTCUSD",1773179036288,0.10352688,69756.0,69737.0,0.00148]
["bitfinex","BTCUSD",1773179036458,0.10352688,69758.0,69737.0,0.00148]
["bitfinex","BTCUSD",1773179036671,0.10352688,69756.0,69731.0,0.00148]
["bitfinex","BTCUSD",1773179036889,0.10352688,69756.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773179036890,0.10352688,69739.0,69711.0,0.20062414]
["bitfinex","BTCUSD",1773179037088,0.10352688,69741.0,69711.0,0.07229951]
["bitfinex","BTCUSD",1773179037233,0.10555602,69739.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773179037434,0.10555602,69737.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773179038249,0.10555602,69737.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773179038484,0.10555602,69737.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773179039372,0.07169897,69736.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773179039561,0.10832295,69735.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773179040140,0.10832295,69735.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773179040553,0.10832295,69735.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773179041532,0.07170103,69734.0,69724.0,0.07315112]
["bitfinex","BTCUSD",1773179041689,0.07169897,69736.0,69724.0,0.07315112]
["bitfinex","BTCUSD",1773179041893,0.1069952,69739.0,69724.0,0.07171112]
["bitfinex","BTCUSD",1773179042130,0.1069952,69748.0,69726.0,0.1286997]
["bitfinex","BTCUSD",1773179042435,0.00023,69750.0,69726.0,0.1286997]
["bitfinex","BTCUSD",1773179042792,0.00023,69750.0,69727.0,0.14892]
["bitfinex","BTCUSD",1773179043029,1e-08,69750.0,69731.0,0.1286997]
["bitfinex","BTCUSD",1773179043417,1e-08,69750.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773179043619,1e-08,69750.0,69733.0,0.1286997]
["bitfinex","BTCUSD",1773179043825,1e-08,69750.0,69735.0,0.1286997]
["bitfinex","BTCUSD",1773179044028,0.00562,69760.0,69735.0,0.1286997]
["bitfinex","BTCUSD",1773179044400,0.00022001,69766.0,69741.0,0.1286997]
["bitfinex","BTCUSD",1773179044597,0.0003324,69766.0,69743.0,0.1286997]
["bitfinex","BTCUSD",1773179044844,0.0003324,69766.0,69745.0,0.1286997]
["bitfinex","BTCUSD",1773179045932,0.0003324,69766.0,69747.0,0.1286997]
["bitfinex","BTCUSD",1773179046133,0.00022001,69773.0,69747.0,0.1286997]
["bitfinex","BTCUSD",1773179046452,0.07188116,69773.0,69748.0,0.1301797]
["bitfinex","BTCUSD",1773179047304,0.07188116,69773.0,69749.0,0.00148]
["bitfinex","BTCUSD",1773179047547,0.07188116,69773.0,69750.0,0.1286997]
["bitfinex","BTCUSD",1773179048380,0.07188116,69773.0,69752.0,0.1286997]
["bitfinex","BTCUSD",1773179049557,0.07181293,69773.0,69752.0,0.1286997]
["bitfinex","BTCUSD",1773179050137,0.20238034,69773.0,69752.0,0.1286997]
["bitfinex","BTCUSD",1773179050285,0.20238034,69773.0,69754.0,0.1286997]
["bitfinex","BTCUSD",1773179050471,0.20238034,69773.0,69756.0,0.1286997]
["bitfinex","BTCUSD",1773179051704,0.20238034,69773.0,69757.0,0.00148]
["bitfinex","BTCUSD",1773179052313,0.07164387,69790.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773179052528,0.07164168,69792.0,69761.0,0.1286997]
["bitfinex","BTCUSD",1773179052737,0.07164222,69792.0,69761.0,0.1286997]
["bitfinex","BTCUSD",1773179052929,0.20220719,69794.0,69761.0,0.1286997]
["bitfinex","BTCUSD",1773179053118,0.13056741,69794.0,69762.0,0.1286997]
["bitfinex","BTCUSD",1773179054215,0.13056741,69794.0,69760.0,0.16447816]
["bitfinex","BTCUSD",1773179054216,0.00022001,69787.0,69771.0,0.1286997]
["bitfinex","BTCUSD",1773179054522,0.00022001,69787.0,69773.0,0.1286997]
["bitfinex","BTCUSD",1773179055414,0.00011241,69787.0,69774.0,0.00148]
["bitfinex","BTCUSD",1773179055590,0.00011241,69787.0,69774.0,0.1301797]
["bitfinex","BTCUSD",1773179056150,0.00023,69800.0,69774.0,0.1301797]
["bitfinex","BTCUSD",1773179056354,0.0004848,69801.0,69780.0,0.1286997]
["bitfinex","BTCUSD",1773179056577,0.0004848,69801.0,69782.0,0.1286997]
["bitfinex","BTCUSD",1773179057406,0.00022001,69809.0,69783.0,0.112645]
["bitfinex","BTCUSD",1773179057762,0.00022001,69809.0,69791.0,0.1286997]
["bitfinex","BTCUSD",1773179057978,0.00022001,69809.0,69793.0,0.1286997]
["bitfinex","BTCUSD",1773179058111,0.00022001,69809.0,69795.0,0.1286997]
["bitfinex","BTCUSD",1773179058311,0.00022001,69809.0,69799.0,0.1286997]
["bitfinex","BTCUSD",1773179058524,0.07183018,69823.0,69800.0,0.1286997]
["bitfinex","BTCUSD",1773179058525,0.00022001,69823.0,69800.0,0.1286997]
["bitfinex","BTCUSD",1773179059456,0.00022001,69823.0,69801.0,0.14976]
["bitfinex","BTCUSD",1773179059837,0.00022001,69823.0,69802.0,0.12403856]
["bitfinex","BTCUSD",1773179060047,0.12192518,69823.0,69802.0,0.12403856]
["bitfinex","BTCUSD",1773179060609,0.12203754,69823.0,69804.0,0.12255856]
["bitfinex","BTCUSD",1773179062053,0.00033237,69823.0,69804.0,0.12255856]
["bitfinex","BTCUSD",1773179062854,0.00033237,69823.0,69806.0,0.12255856]
["bitfinex","BTCUSD",1773179064189,0.00033237,69823.0,69806.0,0.12355856]
["bitfinex","BTCUSD",1773179064359,0.16447816,69820.0,69782.0,0.12255856]
["bitfinex","BTCUSD",1773179064656,0.12318517,69819.0,69795.0,0.00148]
["bitfinex","BTCUSD",1773179065007,0.12170517,69817.0,69795.0,0.07311739]
["bitfinex","BTCUSD",1773179065481,0.12170517,69817.0,69795.0,0.07163739]
["bitfinex","BTCUSD",1773179065608,0.12170517,69817.0,69796.0,0.00148]
["bitfinex","BTCUSD",1773179066810,0.12170517,69817.0,69797.0,0.00148]
["bitfinex","BTCUSD",1773179067568,0.12170517,69815.0,69797.0,0.00148]
["bitfinex","BTCUSD",1773179068076,0.12170517,69815.0,69798.0,0.00148]
["bitfinex","BTCUSD",1773179068511,0.12170517,69815.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773179068724,0.12170517,69815.0,69796.0,0.00148]
["bitfinex","BTCUSD",1773179069778,0.12170517,69813.0,69797.0,0.00148]
["bitfinex","BTCUSD",1773179069978,0.12170517,69813.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773179070177,0.12170517,69813.0,69795.0,0.00148]
["bitfinex","BTCUSD",1773179071055,0.12170517,69811.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773179071280,0.12170517,69811.0,69795.0,0.00148]
["bitfinex","BTCUSD",1773179071865,0.12170517,69809.0,69795.0,0.00148]
["bitfinex","BTCUSD",1773179072506,0.12170517,69809.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773179073474,0.12270517,69809.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773179074078,0.12170517,69807.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773179074264,0.07162502,69808.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773179074265,0.12170517,69805.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773179075947,0.07162913,69804.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773179076159,0.12170517,69803.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773179076798,0.12318517,69803.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773179077195,0.12318517,69803.0,69788.0,0.00582]
["bitfinex","BTCUSD",1773179077544,0.12418517,69803.0,69788.0,0.00582]
["bitfinex","BTCUSD",1773179078041,0.07163118,69802.0,69788.0,0.00582]
["bitfinex","BTCUSD",1773179078225,0.12170517,69801.0,69788.0,0.00582]
["bitfinex","BTCUSD",1773179079294,0.12170517,69801.0,69788.0,0.00619463]
["bitfinex","BTCUSD",1773179080197,0.12170517,69799.0,69788.0,0.00619463]
["bitfinex","BTCUSD",1773179080599,0.07163323,69800.0,69788.0,0.00619463]
["bitfinex","BTCUSD",1773179081161,0.1933384,69800.0,69788.0,0.00619463]
["bitfinex","BTCUSD",1773179081369,0.12170517,69799.0,69788.0,0.00619463]
["bitfinex","BTCUSD",1773179082250,0.12170517,69797.0,69788.0,0.00619463]
["bitfinex","BTCUSD",1773179084888,0.12170517,69795.0,69788.0,0.00619463]
["bitfinex","BTCUSD",1773179085043,0.12170517,69795.0,69788.0,0.00037463]
["bitfinex","BTCUSD",1773179085251,0.12170517,69795.0,69778.0,0.07165533]
["bitfinex","BTCUSD",1773179085252,0.0384,69789.0,69760.0,1e-08]
["bitfinex","BTCUSD",1773179085469,0.12170517,69779.0,69761.0,0.00148]
["bitfinex","BTCUSD",1773179085710,0.12170517,69779.0,69762.0,0.12255856]
["bitfinex","BTCUSD",1773179085917,0.00148,69784.0,69762.0,0.12255856]
["bitfinex","BTCUSD",1773179086267,0.07163734,69796.0,69762.0,0.12255856]
["bitfinex","BTCUSD",1773179086957,0.07163734,69796.0,69764.0,0.12627803]
["bitfinex","BTCUSD",1773179087810,0.18696329,69796.0,69766.0,0.12627803]
["bitfinex","BTCUSD",1773179088436,0.07163734,69796.0,69766.0,0.12627803]
["bitfinex","BTCUSD",1773179089010,0.07163426,69799.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773179089206,0.07163426,69799.0,69768.0,0.12627803]
["bitfinex","BTCUSD",1773179089448,0.18922637,69799.0,69768.0,0.12627803]
["bitfinex","BTCUSD",1773179090004,0.07163426,69799.0,69768.0,0.12627803]
["bitfinex","BTCUSD",1773179090212,0.11759211,69789.0,69766.0,0.1183011]
["bitfinex","BTCUSD",1773179090423,0.11759211,69787.0,69767.0,0.00148]
["bitfinex","BTCUSD",1773179090624,0.11759211,69787.0,69768.0,0.00148]
["bitfinex","BTCUSD",1773179091334,0.11759211,69785.0,69769.0,0.00148]
["bitfinex","BTCUSD",1773179091563,0.11759211,69785.0,69770.0,0.00148]
["bitfinex","BTCUSD",1773179092801,0.11759211,69785.0,69762.0,0.0716702]
["bitfinex","BTCUSD",1773179093216,0.11759211,69785.0,69763.0,0.1197811]
["bitfinex","BTCUSD",1773179093987,0.11759211,69785.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773179093988,0.11759211,69783.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773179094188,0.11759211,69783.0,69765.0,0.1183011]
["bitfinex","BTCUSD",1773179094755,0.11759211,69781.0,69766.0,0.00148]
["bitfinex","BTCUSD",1773179095292,0.00148,69782.0,69767.0,0.1183011]
["bitfinex","BTCUSD",1773179095445,0.11907211,69782.0,69767.0,0.1183011]
["bitfinex","BTCUSD",1773179096057,0.07165274,69781.0,69767.0,0.1183011]
["bitfinex","BTCUSD",1773179096299,0.18924485,69781.0,69767.0,0.1183011]
["bitfinex","BTCUSD",1773179096516,0.18924485,69781.0,69762.0,0.0716702]
["bitfinex","BTCUSD",1773179096517,0.11759211,69780.0,69738.0,0.14908]
["bitfinex","BTCUSD",1773179096683,0.00023,69775.0,69736.0,0.1163511]
["bitfinex","BTCUSD",1773179096899,0.11759211,69749.0,69732.0,1e-08]
["bitfinex","BTCUSD",1773179097090,0.11759211,69747.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773179097912,0.11759211,69747.0,69725.0,0.1185311]
["bitfinex","BTCUSD",1773179098256,0.11759211,69745.0,69728.0,0.00031241]
["bitfinex","BTCUSD",1773179098382,0.00148,69747.0,69730.0,0.1183011]
["bitfinex","BTCUSD",1773179098580,0.07316435,69751.0,69730.0,0.1183011]
["bitfinex","BTCUSD",1773179098829,0.07168435,69751.0,69730.0,0.1183011]
["bitfinex","BTCUSD",1773179099132,0.07168047,69754.0,69730.0,0.1183011]
["bitfinex","BTCUSD",1773179099334,0.07165993,69774.0,69740.0,0.16425656]
["bitfinex","BTCUSD",1773179099533,0.07165993,69774.0,69742.0,0.1183011]
["bitfinex","BTCUSD",1773179100265,0.07165993,69774.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773179100397,0.07165993,69774.0,69744.0,0.1183011]
["bitfinex","BTCUSD",1773179100638,0.07165993,69774.0,69744.0,0.1161011]
["bitfinex","BTCUSD",1773179101419,0.07165993,69774.0,69746.0,0.1183011]
["bitfinex","BTCUSD",1773179101640,0.07313993,69774.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773179101862,0.07165993,69774.0,69744.0,0.1183011]
["bitfinex","BTCUSD",1773179102103,0.11907211,69773.0,69745.0,0.00148]
["bitfinex","BTCUSD",1773179102234,0.11907211,69773.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773179102235,0.07166198,69772.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773179102576,0.11907211,69771.0,69748.0,0.1183011]
["bitfinex","BTCUSD",1773179103034,0.00148,69771.0,69749.0,0.00148]
["bitfinex","BTCUSD",1773179103236,0.00148,69771.0,69751.0,0.32233139]
["bitfinex","BTCUSD",1773179103438,0.19073409,69772.0,69752.0,0.1183011]
["bitfinex","BTCUSD",1773179103621,0.07166198,69772.0,69752.0,0.1153011]
["bitfinex","BTCUSD",1773179104567,0.07166198,69772.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773179104770,0.07166198,69772.0,69754.0,0.1197811]
["bitfinex","BTCUSD",1773179104978,0.07166198,69774.0,69754.0,0.1197811]
["bitfinex","BTCUSD",1773179105191,0.07166198,69774.0,69755.0,0.00148]
["bitfinex","BTCUSD",1773179105399,0.07166198,69774.0,69756.0,0.1183011]
["bitfinex","BTCUSD",1773179105605,0.07166198,69774.0,69756.0,0.1197811]
["bitfinex","BTCUSD",1773179106717,0.07166198,69774.0,69758.0,0.1183011]
["bitfinex","BTCUSD",1773179106890,0.07166198,69774.0,69759.0,0.00148]
["bitfinex","BTCUSD",1773179107087,0.07166198,69774.0,69760.0,0.1183011]
["bitfinex","BTCUSD",1773179108660,0.07166198,69774.0,69760.0,0.07167429]
["bitfinex","BTCUSD",1773179108989,0.07166198,69774.0,69749.0,0.07168528]
["bitfinex","BTCUSD",1773179108990,0.11759211,69773.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773179109135,0.11759211,69771.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773179109344,0.11759211,69771.0,69746.0,0.00148]
["bitfinex","BTCUSD",1773179109529,0.11759211,69771.0,69744.0,0.07188996]
["bitfinex","BTCUSD",1773179109726,0.11759211,69769.0,69745.0,0.00148]
["bitfinex","BTCUSD",1773179110158,0.11759211,69769.0,69744.0,0.07188996]
["bitfinex","BTCUSD",1773179110328,0.11759211,69769.0,69745.0,0.00148]
["bitfinex","BTCUSD",1773179110729,0.11759211,69769.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773179110730,0.11759211,69767.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773179110956,0.11759211,69767.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773179110957,0.0384,69758.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773179111166,0.0384,69758.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773179111167,0.11759211,69749.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773179111391,0.11759211,69747.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773179112793,0.11759211,69745.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773179113887,0.11759211,69745.0,69723.0,0.32233139]
["bitfinex","BTCUSD",1773179114230,0.11759211,69745.0,69724.0,0.1183011]
["bitfinex","BTCUSD",1773179114606,0.07168869,69746.0,69726.0,0.1183011]
["bitfinex","BTCUSD",1773179114781,0.00148,69745.0,69726.0,0.1183011]
["bitfinex","BTCUSD",1773179114979,0.07168869,69746.0,69726.0,0.1183011]
["bitfinex","BTCUSD",1773179115217,0.00148,69745.0,69726.0,0.1183011]
["bitfinex","BTCUSD",1773179115433,0.11759211,69745.0,69725.0,0.07315022]
["bitfinex","BTCUSD",1773179115594,0.11759211,69745.0,69726.0,0.1183011]
["bitfinex","BTCUSD",1773179116030,0.11759211,69745.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773179116273,0.07316869,69746.0,69728.0,0.1183011]
["bitfinex","BTCUSD",1773179116467,0.07168869,69746.0,69728.0,0.1183011]
["bitfinex","BTCUSD",1773179116646,0.1907608,69746.0,69728.0,0.1183011]
["bitfinex","BTCUSD",1773179117257,0.1892808,69746.0,69728.0,0.1183011]
["bitfinex","BTCUSD",1773179117464,0.11759211,69744.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773179117918,0.11907211,69744.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773179118285,0.00148,69744.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773179118485,0.07168869,69746.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773179118687,0.11907211,69745.0,69728.0,0.1183011]
["bitfinex","BTCUSD",1773179118895,0.11759211,69745.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773179119096,0.11907211,69745.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773179119393,0.11859938,69743.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773179119607,0.11859938,69743.0,69719.0,0.0002]
["bitfinex","BTCUSD",1773179119608,0.11859938,69738.0,69665.0,0.0004444]
["bitfinex","BTCUSD",1773179119811,0.11859938,69689.0,69667.0,0.32233139]
["bitfinex","BTCUSD",1773179120014,0.00148,69688.0,69667.0,0.32233139]
["bitfinex","BTCUSD",1773179120293,0.03234816,69699.0,69665.0,0.0004444]
["bitfinex","BTCUSD",1773179120294,0.12007938,69687.0,69665.0,0.0004444]
["bitfinex","BTCUSD",1773179120495,0.11859938,69685.0,69665.0,0.0004444]
["bitfinex","BTCUSD",1773179120682,0.00148,69684.0,69666.0,0.11452996]
["bitfinex","BTCUSD",1773179120900,0.16425656,69710.0,69665.0,0.07221563]
["bitfinex","BTCUSD",1773179120901,0.11859938,69715.0,69671.0,0.133287]
["bitfinex","BTCUSD",1773179121138,0.16788,69734.0,69681.0,0.11452996]
["bitfinex","BTCUSD",1773179121139,0.11859938,69723.0,69681.0,0.11452996]
["bitfinex","BTCUSD",1773179121353,0.00148,69722.0,69683.0,0.11452996]
["bitfinex","BTCUSD",1773179121585,0.0717144,69721.0,69690.0,0.16425656]
["bitfinex","BTCUSD",1773179121791,0.00148,69721.0,69692.0,0.11452996]
["bitfinex","BTCUSD",1773179122339,0.0719409,69725.0,69692.0,0.11452996]
["bitfinex","BTCUSD",1773179122941,0.0719409,69725.0,69692.0,0.11358874]
["bitfinex","BTCUSD",1773179124072,0.0719409,69725.0,69694.0,0.11452996]
["bitfinex","BTCUSD",1773179124272,0.0719409,69725.0,69694.0,0.11490503]
["bitfinex","BTCUSD",1773179126216,0.0719409,69725.0,69696.0,0.11452996]
["bitfinex","BTCUSD",1773179126423,0.0719409,69725.0,69694.0,0.00037507]
["bitfinex","BTCUSD",1773179126424,0.11859938,69724.0,69694.0,0.00037507]
["bitfinex","BTCUSD",1773179126637,0.11859938,69724.0,69640.0,0.0004444]
["bitfinex","BTCUSD",1773179126638,0.11859938,69695.0,69661.0,0.32086889]
["bitfinex","BTCUSD",1773179126879,0.11859938,69688.0,69665.0,0.00055681]
["bitfinex","BTCUSD",1773179127092,0.05213843,69695.0,69665.0,0.00055681]
["bitfinex","BTCUSD",1773179127093,0.00148,69687.0,69665.0,0.07232846]
["bitfinex","BTCUSD",1773179127460,0.00148,69689.0,69669.0,0.11452996]
["bitfinex","BTCUSD",1773179127781,0.00148,69690.0,69669.0,0.11452996]
["bitfinex","BTCUSD",1773179127927,0.11859938,69699.0,69670.0,0.00148]
["bitfinex","BTCUSD",1773179128140,0.00148,69698.0,69670.0,0.00148]
["bitfinex","BTCUSD",1773179128331,0.07321909,69697.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773179128535,0.00148,69696.0,69673.0,0.11452996]
["bitfinex","BTCUSD",1773179128950,0.07173909,69697.0,69673.0,0.11452996]
["bitfinex","BTCUSD",1773179129154,0.00148,69696.0,69673.0,0.11452996]
["bitfinex","BTCUSD",1773179129358,0.00023,69700.0,69673.0,0.11452996]
["bitfinex","BTCUSD",1773179129599,0.00562,69704.0,69681.0,0.11452996]
["bitfinex","BTCUSD",1773179129795,0.00148,69707.0,69683.0,0.11452996]
["bitfinex","BTCUSD",1773179129969,0.07172288,69713.0,69683.0,0.11452996]
["bitfinex","BTCUSD",1773179130306,0.07172003,69716.0,69685.0,0.11452996]
["bitfinex","BTCUSD",1773179130590,0.07172003,69716.0,69686.0,0.11452996]
["bitfinex","BTCUSD",1773179131096,0.07172003,69716.0,69681.0,0.07175248]
["bitfinex","BTCUSD",1773179131097,0.00023,69700.0,69665.0,0.0004444]
["bitfinex","BTCUSD",1773179131263,0.03234816,69695.0,69665.0,0.0004444]
["bitfinex","BTCUSD",1773179131438,0.11859938,69696.0,69665.0,0.0004444]
["bitfinex","BTCUSD",1773179131607,0.03234816,69693.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773179131809,0.12007938,69692.0,69666.0,0.07188343]
["bitfinex","BTCUSD",1773179132423,0.11859938,69690.0,69666.0,0.00011241]
["bitfinex","BTCUSD",1773179132622,0.11859938,69690.0,69665.0,0.06263808]
["bitfinex","BTCUSD",1773179132834,0.11859938,69690.0,69665.0,0.06275063]
["bitfinex","BTCUSD",1773179133713,0.11859938,69690.0,69665.0,0.07188404]
["bitfinex","BTCUSD",1773179133984,0.11859938,69690.0,69665.0,0.00011255]
["bitfinex","BTCUSD",1773179133985,0.11859938,69689.0,69665.0,0.00011255]
["bitfinex","BTCUSD",1773179134387,0.07174836,69688.0,69665.0,0.00011255]
["bitfinex","BTCUSD",1773179134602,0.11859938,69687.0,69665.0,0.00011255]
["bitfinex","BTCUSD",1773179135140,0.11859938,69687.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773179135750,0.26451,69679.0,69640.0,0.0004444]
["bitfinex","BTCUSD",1773179135970,0.11859938,69659.0,69623.0,0.11452996]
["bitfinex","BTCUSD",1773179136172,0.11859938,69659.0,69621.0,0.31940639]
["bitfinex","BTCUSD",1773179136173,0.11859938,69649.0,69621.0,0.31940639]
["bitfinex","BTCUSD",1773179136393,0.07179266,69645.0,69617.0,0.00148]
["bitfinex","BTCUSD",1773179136609,0.11859938,69644.0,69617.0,0.00148]
["bitfinex","BTCUSD",1773179136831,0.11859938,69644.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773179137269,0.11859938,69644.0,69613.0,0.07182554]
["bitfinex","BTCUSD",1773179137270,0.11859938,69639.0,69614.0,0.000344]
["bitfinex","BTCUSD",1773179137476,0.11859938,69637.0,69614.0,0.000344]
["bitfinex","BTCUSD",1773179137679,0.00148,69636.0,69614.0,0.000344]
["bitfinex","BTCUSD",1773179137877,0.11859938,69635.0,69614.0,0.000344]
["bitfinex","BTCUSD",1773179138313,0.00148,69636.0,69590.0,0.23712533]
["bitfinex","BTCUSD",1773179138314,0.16479603,69630.0,69600.0,1e-08]
["bitfinex","BTCUSD",1773179138561,0.11859938,69627.0,69600.0,1e-08]
["bitfinex","BTCUSD",1773179138754,0.11859938,69619.0,69600.0,1e-08]
["bitfinex","BTCUSD",1773179138952,0.00148,69618.0,69600.0,1e-08]
["bitfinex","BTCUSD",1773179139240,0.00148,69617.0,69600.0,1e-08]
["bitfinex","BTCUSD",1773179139679,0.11859938,69627.0,69600.0,1e-08]
["bitfinex","BTCUSD",1773179140180,0.07181019,69628.0,69600.0,0.11452997]
["bitfinex","BTCUSD",1773179140384,0.07179472,69643.0,69611.0,0.11452996]
["bitfinex","BTCUSD",1773179140576,0.07179472,69645.0,69613.0,0.11452996]
["bitfinex","BTCUSD",1773179140980,0.07179472,69645.0,69615.0,0.11452996]
["bitfinex","BTCUSD",1773179141395,0.07179472,69645.0,69616.0,0.00148]
["bitfinex","BTCUSD",1773179141561,0.07179472,69645.0,69617.0,0.11452996]
["bitfinex","BTCUSD",1773179141760,0.16479603,69630.0,69611.0,0.00037438]
["bitfinex","BTCUSD",1773179141959,0.16479603,69630.0,69600.0,0.00020001]
["bitfinex","BTCUSD",1773179141960,0.12007938,69629.0,69600.0,0.00020001]
["bitfinex","BTCUSD",1773179142159,0.11859938,69620.0,69594.0,0.00148]
["bitfinex","BTCUSD",1773179142364,0.11859938,69620.0,69591.0,0.0023089]
["bitfinex","BTCUSD",1773179142365,0.16479603,69610.0,69591.0,0.0037889]
["bitfinex","BTCUSD",1773179142566,0.16479603,69610.0,69584.0,0.07185459]
["bitfinex","BTCUSD",1773179142567,0.11859938,69608.0,69584.0,0.07185459]
["bitfinex","BTCUSD",1773179142741,0.11859938,69608.0,69584.0,0.07333459]
["bitfinex","BTCUSD",1773179143163,0.11859938,69608.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773179143768,0.11897452,69608.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773179144588,0.07183185,69607.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773179144896,0.11859938,69606.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773179145457,0.11859938,69599.0,69583.0,0.0005568]
["bitfinex","BTCUSD",1773179145661,0.11859938,69597.0,69583.0,0.0005568]
["bitfinex","BTCUSD",1773179145863,0.11859938,69595.0,69583.0,0.0005568]
["bitfinex","BTCUSD",1773179146089,0.00148,69594.0,69583.0,0.0005568]
["bitfinex","BTCUSD",1773179146700,0.0718463,69593.0,69583.0,0.0005568]
["bitfinex","BTCUSD",1773179146926,0.0718463,69593.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773179147131,0.0718463,69593.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773179147132,0.11859938,69592.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773179147527,0.11859938,69592.0,69565.0,0.07335522]
["bitfinex","BTCUSD",1773179147736,0.11859938,69592.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773179148198,0.37,69587.0,69566.0,0.00148]
["bitfinex","BTCUSD",1773179148397,0.37,69587.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773179148398,0.00148,69586.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773179148768,0.00148,69586.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773179148769,0.16479603,69580.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773179148984,0.16479603,69580.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773179148985,0.10552434,69569.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773179149177,0.10552434,69572.0,69550.0,0.07212017]
["bitfinex","BTCUSD",1773179149404,0.00037468,69572.0,69550.0,0.07212017]
["bitfinex","BTCUSD",1773179149538,0.00037468,69572.0,69551.0,0.00148]
["bitfinex","BTCUSD",1773179149741,0.00037468,69572.0,69552.0,0.00148]
["bitfinex","BTCUSD",1773179150183,0.00037468,69572.0,69553.0,0.00148]
["bitfinex","BTCUSD",1773179150385,0.00037468,69572.0,69550.0,0.07212017]
["bitfinex","BTCUSD",1773179150386,0.11296231,69572.0,69550.0,0.07212017]
["bitfinex","BTCUSD",1773179150563,0.00037468,69572.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773179151141,0.00148,69580.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773179151344,0.07333972,69580.0,69569.0,0.00031209]
["bitfinex","BTCUSD",1773179151553,0.11258763,69579.0,69569.0,0.00031209]
["bitfinex","BTCUSD",1773179151909,0.11258763,69579.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773179151910,0.11258763,69579.0,69561.0,0.00148]
["bitfinex","BTCUSD",1773179152117,0.11270001,69579.0,69561.0,0.00148]
["bitfinex","BTCUSD",1773179152330,0.11270001,69579.0,69555.0,0.00148]
["bitfinex","BTCUSD",1773179152784,0.00111238,69579.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773179153143,0.00011238,69579.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773179153388,0.05187747,69581.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773179153628,0.05187747,69581.0,69557.0,0.00185468]
["bitfinex","BTCUSD",1773179154500,0.07185663,69583.0,69557.0,0.00185468]
["bitfinex","BTCUSD",1773179154725,0.07185663,69583.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773179155186,0.07185663,69585.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773179155405,0.11406763,69586.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773179155622,0.11406763,69586.0,69560.0,0.00148]
["bitfinex","BTCUSD",1773179155817,0.11406763,69586.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773179156175,0.11406763,69586.0,69560.0,0.00148]
["bitfinex","BTCUSD",1773179156374,0.11406763,69586.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773179156375,0.11406763,69586.0,69561.0,0.00148]
["bitfinex","BTCUSD",1773179156582,0.11406763,69586.0,69557.0,0.00037468]
["bitfinex","BTCUSD",1773179156583,0.16479603,69580.0,69557.0,0.00037468]
["bitfinex","BTCUSD",1773179156784,0.11258763,69578.0,69557.0,0.07393758]
["bitfinex","BTCUSD",1773179157371,0.00148,69577.0,69558.0,0.00148]
["bitfinex","BTCUSD",1773179157781,0.11406763,69578.0,69558.0,0.00148]
["bitfinex","BTCUSD",1773179157984,0.11406763,69578.0,69557.0,0.07245758]
["bitfinex","BTCUSD",1773179157985,0.11258763,69578.0,69559.0,0.00148]
["bitfinex","BTCUSD",1773179158584,0.07186282,69577.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773179158880,0.07185606,69584.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773179159007,0.07184893,69591.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773179159210,0.0071,69592.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773179159211,0.00562,69592.0,69561.0,0.05017166]
["bitfinex","BTCUSD",1773179159423,0.00023,69600.0,69565.0,0.04980844]
["bitfinex","BTCUSD",1773179159823,0.00023,69600.0,69567.0,0.04980844]
["bitfinex","BTCUSD",1773179160967,0.00148,69605.0,69576.0,0.30631574]
["bitfinex","BTCUSD",1773179161167,0.00148,69605.0,69577.0,0.05095222]
["bitfinex","BTCUSD",1773179161477,0.07183155,69608.0,69578.0,0.00148]
["bitfinex","BTCUSD",1773179161666,0.0355511,69632.0,69577.0,0.04947222]
["bitfinex","BTCUSD",1773179161667,0.11258763,69609.0,69579.0,0.00148]
["bitfinex","BTCUSD",1773179161796,0.07182385,69615.0,69580.0,0.04910204]
["bitfinex","BTCUSD",1773179162294,0.07182344,69616.0,69580.0,0.04910204]
["bitfinex","BTCUSD",1773179162426,0.00148,69616.0,69580.0,0.04910204]
["bitfinex","BTCUSD",1773179162624,0.00159259,69616.0,69580.0,0.04910204]
["bitfinex","BTCUSD",1773179162824,0.00159259,69616.0,69582.0,0.04873448]
["bitfinex","BTCUSD",1773179163733,0.00011259,69616.0,69582.0,0.04873448]
["bitfinex","BTCUSD",1773179164249,0.00011259,69616.0,69582.0,0.113352]
["bitfinex","BTCUSD",1773179164450,0.00011259,69616.0,69583.0,0.04800001]
["bitfinex","BTCUSD",1773179164627,0.00022001,69615.0,69583.0,0.04800001]
["bitfinex","BTCUSD",1773179165231,0.00022001,69615.0,69585.0,0.04763591]
["bitfinex","BTCUSD",1773179165550,0.00022001,69615.0,69591.0,0.04763591]
["bitfinex","BTCUSD",1773179165953,0.00022001,69615.0,69592.0,0.00148]
["bitfinex","BTCUSD",1773179166787,0.00022001,69622.0,69593.0,0.04727159]
["bitfinex","BTCUSD",1773179167009,0.0005568,69630.0,69593.0,0.00011259]
["bitfinex","BTCUSD",1773179167156,0.00148,69638.0,69604.0,0.138903]
["bitfinex","BTCUSD",1773179167360,0.00148,69638.0,69606.0,0.04690843]
["bitfinex","BTCUSD",1773179167361,0.11258763,69637.0,69606.0,0.04690843]
["bitfinex","BTCUSD",1773179167661,0.11281763,69650.0,69610.0,0.16479603]
["bitfinex","BTCUSD",1773179167864,0.11281763,69650.0,69611.0,0.17392]
["bitfinex","BTCUSD",1773179168065,0.11281763,69650.0,69617.0,0.04690843]
["bitfinex","BTCUSD",1773179168261,0.11281763,69650.0,69613.0,0.04658986]
["bitfinex","BTCUSD",1773179168452,0.11281763,69650.0,69621.0,0.04658986]
["bitfinex","BTCUSD",1773179168453,0.00023,69650.0,69621.0,0.04658986]
["bitfinex","BTCUSD",1773179168848,0.00023,69650.0,69622.0,0.04806986]
["bitfinex","BTCUSD",1773179169251,0.0059953,69648.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773179170114,0.11258763,69657.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773179170115,1e-08,69658.0,69630.0,0.16479603]
["bitfinex","BTCUSD",1773179170324,1e-08,69658.0,69624.0,0.04622889]
["bitfinex","BTCUSD",1773179170325,0.11258763,69669.0,69640.0,0.16479603]
["bitfinex","BTCUSD",1773179170536,0.11258763,69669.0,69641.0,0.00148]
["bitfinex","BTCUSD",1773179170748,0.00023,69675.0,69650.0,0.16479603]
["bitfinex","BTCUSD",1773179170959,0.11258763,69684.0,69651.0,0.48341974]
["bitfinex","BTCUSD",1773179171173,0.11258763,69684.0,69653.0,0.04586906]
["bitfinex","BTCUSD",1773179171379,0.11258763,69684.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773179171600,0.18434066,69684.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773179171765,0.11258763,69683.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773179171970,0.11258763,69683.0,69655.0,0.00148]
["bitfinex","BTCUSD",1773179172180,0.11258763,69683.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773179172381,0.11258763,69683.0,69655.0,0.00148]
["bitfinex","BTCUSD",1773179172577,0.11258763,69683.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773179172784,0.11258763,69683.0,69656.0,0.00148]
["bitfinex","BTCUSD",1773179173378,0.11258763,69682.0,69657.0,0.07326029]
["bitfinex","BTCUSD",1773179173579,0.10758763,69682.0,69657.0,0.07326029]
["bitfinex","BTCUSD",1773179175855,0.00022001,69683.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773179176048,0.00022001,69683.0,69658.0,0.00148]
["bitfinex","BTCUSD",1773179176998,0.00022001,69683.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773179176999,0.11280764,69683.0,69659.0,0.00148]
["bitfinex","BTCUSD",1773179177252,0.11280764,69683.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773179177253,0.11258763,69679.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773179177468,0.11258763,69669.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773179177750,0.11258763,69667.0,69650.0,0.07201677]
["bitfinex","BTCUSD",1773179177949,0.11258763,69667.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773179178119,0.11258763,69667.0,69651.0,0.00148]
["bitfinex","BTCUSD",1773179178526,0.11258763,69667.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773179178728,0.11258763,69667.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773179178729,0.11258763,69667.0,69635.0,0.07180261]
["bitfinex","BTCUSD",1773179178932,0.11258763,69659.0,69640.0,0.0018553]
["bitfinex","BTCUSD",1773179179158,0.11258763,69657.0,69640.0,0.0018553]
["bitfinex","BTCUSD",1773179179579,0.11258763,69657.0,69640.0,0.07365274]
["bitfinex","BTCUSD",1773179179771,0.10826792,69663.0,69640.0,0.07365274]
["bitfinex","BTCUSD",1773179180192,0.10826792,69663.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773179180362,0.10826792,69663.0,69642.0,0.00148]
["bitfinex","BTCUSD",1773179181182,0.07177308,69666.0,69643.0,0.00148]
["bitfinex","BTCUSD",1773179181356,0.07177308,69666.0,69644.0,0.00148]
["bitfinex","BTCUSD",1773179181556,0.10826792,69665.0,69644.0,0.00148]
["bitfinex","BTCUSD",1773179181978,0.07176679,69671.0,69645.0,0.07327266]
["bitfinex","BTCUSD",1773179182135,0.07176679,69671.0,69646.0,0.00148]
["bitfinex","BTCUSD",1773179182568,0.00022001,69663.0,69646.0,0.00148]
["bitfinex","BTCUSD",1773179183566,0.00022001,69670.0,69647.0,0.00148]
["bitfinex","BTCUSD",1773179184337,0.00022001,69670.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773179184510,0.00022001,69670.0,69646.0,0.00148]
["bitfinex","BTCUSD",1773179184713,0.00022001,69670.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773179184920,0.07198749,69670.0,69647.0,0.00148]
["bitfinex","BTCUSD",1773179185122,0.00022001,69670.0,69647.0,0.00148]
["bitfinex","BTCUSD",1773179186445,0.00022001,69670.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773179187123,0.07198729,69670.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773179187327,0.00022001,69670.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773179187531,0.07198703,69670.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773179187953,0.00022001,69670.0,69648.0,0.07378957]
["bitfinex","BTCUSD",1773179188357,0.00022001,69670.0,69648.0,0.07278957]
["bitfinex","BTCUSD",1773179188756,0.00022001,69670.0,69648.0,0.07378957]
["bitfinex","BTCUSD",1773179189274,0.07198755,69670.0,69648.0,0.07278957]
["bitfinex","BTCUSD",1773179189473,0.07198755,69670.0,69648.0,0.07378957]
["bitfinex","BTCUSD",1773179189781,0.10826792,69669.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773179190072,0.00022001,69670.0,69648.0,0.07278957]
["bitfinex","BTCUSD",1773179190630,0.00022001,69670.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773179190834,0.00022001,69670.0,69648.0,0.07278957]
["bitfinex","BTCUSD",1773179191231,0.00022001,69670.0,69648.0,0.07378957]
["bitfinex","BTCUSD",1773179191457,0.10826792,69669.0,69648.0,0.07378957]
["bitfinex","BTCUSD",1773179191890,0.10826792,69669.0,69648.0,0.07278957]
["bitfinex","BTCUSD",1773179192094,0.10826792,69669.0,69649.0,0.00148]
["bitfinex","BTCUSD",1773179192419,0.10826792,69669.0,69645.0,0.07178957]
["bitfinex","BTCUSD",1773179192420,0.10826792,69665.0,69650.0,0.00148]
["bitfinex","BTCUSD",1773179192717,0.10826792,69665.0,69651.0,0.00148]
["bitfinex","BTCUSD",1773179193066,0.10826792,69665.0,69650.0,0.00148]
["bitfinex","BTCUSD",1773179194792,0.10826792,69663.0,69650.0,0.00148]
["bitfinex","BTCUSD",1773179197238,0.10826792,69661.0,69650.0,0.00148]
["bitfinex","BTCUSD",1773179197607,0.10826792,69661.0,69649.0,0.00148]
["bitfinex","BTCUSD",1773179199251,0.10826792,69661.0,69641.0,0.07247648]
["bitfinex","BTCUSD",1773179199252,0.10826792,69659.0,69641.0,0.07247648]
["bitfinex","BTCUSD",1773179199455,0.10826792,69659.0,69642.0,0.00148]
["bitfinex","BTCUSD",1773179200106,0.10826792,69659.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773179200312,0.10826792,69659.0,69648.0,0.00168]
["bitfinex","BTCUSD",1773179201172,0.07177926,69658.0,69648.0,0.00168]
["bitfinex","BTCUSD",1773179201374,0.10826792,69657.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773179202129,0.10826792,69657.0,69625.0,0.07204288]
["bitfinex","BTCUSD",1773179202332,0.10864269,69657.0,69629.0,0.00148]
["bitfinex","BTCUSD",1773179202823,0.10826792,69649.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773179203042,0.10826792,69647.0,69626.0,0.00148]
["bitfinex","BTCUSD",1773179203198,0.07179163,69646.0,69626.0,0.00148]
["bitfinex","BTCUSD",1773179203404,0.10826792,69645.0,69626.0,0.00148]
["bitfinex","BTCUSD",1773179204730,0.10826792,69645.0,69625.0,0.00148]
["bitfinex","BTCUSD",1773179204949,0.10826792,69645.0,69625.0,0.00047514]
["bitfinex","BTCUSD",1773179205090,0.10826792,69645.0,69620.0,0.07743839]
["bitfinex","BTCUSD",1773179205298,0.10826792,69643.0,69624.0,0.00148]
["bitfinex","BTCUSD",1773179205720,0.10826792,69643.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773179205924,0.10826792,69643.0,69620.0,0.07743833]
["bitfinex","BTCUSD",1773179206527,0.10826792,69641.0,69620.0,0.07743833]
["bitfinex","BTCUSD",1773179207486,0.10377695,69639.0,69620.0,0.07743833]
["bitfinex","BTCUSD",1773179208722,0.10477695,69639.0,69620.0,0.07743833]
["bitfinex","BTCUSD",1773179208923,0.10377695,69639.0,69620.0,0.07743833]
["bitfinex","BTCUSD",1773179209119,0.10377695,69639.0,69621.0,0.00148]
["bitfinex","BTCUSD",1773179209440,0.1648821,69631.0,69610.0,0.00148]
["bitfinex","BTCUSD",1773179209642,0.10114666,69630.0,69610.0,0.00148]
["bitfinex","BTCUSD",1773179209829,0.10114666,69630.0,69607.0,0.00148]
["bitfinex","BTCUSD",1773179210026,0.10114666,69630.0,69608.0,0.00148]
["bitfinex","BTCUSD",1773179210442,0.10114666,69630.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773179210640,0.10114666,69630.0,69606.0,0.0003125]
["bitfinex","BTCUSD",1773179210865,0.10114666,69630.0,69607.0,0.00148]
["bitfinex","BTCUSD",1773179211095,0.10114666,69630.0,69606.0,0.0003125]
["bitfinex","BTCUSD",1773179211291,0.07180915,69629.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773179211538,0.09966666,69628.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773179212960,0.10066666,69628.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773179213559,0.09966666,69626.0,69606.0,0.0017925]
["bitfinex","BTCUSD",1773179213789,0.09966666,69626.0,69606.0,0.0003125]
["bitfinex","BTCUSD",1773179215019,0.10066666,69626.0,69606.0,0.0003125]
["bitfinex","BTCUSD",1773179215585,0.09966666,69624.0,69606.0,0.0003125]
["bitfinex","BTCUSD",1773179215785,0.09966666,69622.0,69606.0,0.0003125]
["bitfinex","BTCUSD",1773179217586,0.07181741,69621.0,69606.0,0.0003125]
["bitfinex","BTCUSD",1773179217738,0.09966666,69620.0,69606.0,0.07214495]
["bitfinex","BTCUSD",1773179218326,0.0718135,69625.0,69606.0,0.07214495]
["bitfinex","BTCUSD",1773179218530,0.09966666,69644.0,69607.0,0.03782969]
["bitfinex","BTCUSD",1773179218879,0.09966666,69655.0,69622.0,0.03782969]
["bitfinex","BTCUSD",1773179219082,0.07177967,69658.0,69626.0,0.03782969]
["bitfinex","BTCUSD",1773179219986,0.07177926,69660.0,69628.0,0.03755855]
["bitfinex","BTCUSD",1773179220427,0.17144283,69662.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773179220428,0.17144283,69662.0,69632.0,0.03731818]
["bitfinex","BTCUSD",1773179220825,0.07177617,69662.0,69634.0,0.03731818]
["bitfinex","BTCUSD",1773179221248,0.000375,69662.0,69634.0,0.03731818]
["bitfinex","BTCUSD",1773179221442,0.07215045,69662.0,69634.0,0.03731818]
["bitfinex","BTCUSD",1773179221580,0.000375,69662.0,69634.0,0.03731818]
["bitfinex","BTCUSD",1773179222012,0.000375,69662.0,69636.0,0.03704173]
["bitfinex","BTCUSD",1773179222422,0.07215031,69662.0,69636.0,0.03704173]
["bitfinex","BTCUSD",1773179222823,0.000375,69662.0,69636.0,0.03704173]
["bitfinex","BTCUSD",1773179223233,0.07177305,69666.0,69636.0,0.03704173]
["bitfinex","BTCUSD",1773179223437,0.07176963,69668.0,69636.0,0.03741673]
["bitfinex","BTCUSD",1773179223759,0.07198851,69669.0,69640.0,0.1648821]
["bitfinex","BTCUSD",1773179223971,0.07198851,69669.0,69643.0,0.03649039]
["bitfinex","BTCUSD",1773179224546,0.00022001,69669.0,69643.0,0.03649039]
["bitfinex","BTCUSD",1773179224747,0.00022001,69662.0,69643.0,0.03649039]
["bitfinex","BTCUSD",1773179224956,0.00022001,69662.0,69644.0,0.03769784]
["bitfinex","BTCUSD",1773179225261,0.07198816,69669.0,69644.0,0.03769784]
["bitfinex","BTCUSD",1773179226185,0.07198816,69669.0,69646.0,0.03567099]
["bitfinex","BTCUSD",1773179226390,0.07176278,69674.0,69646.0,0.03567099]
["bitfinex","BTCUSD",1773179226957,0.16510211,69690.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773179226958,0.07175557,69681.0,69651.0,0.03567099]
["bitfinex","BTCUSD",1773179227095,0.07176072,69678.0,69653.0,0.03567099]
["bitfinex","BTCUSD",1773179227937,0.07175557,69681.0,69653.0,0.03567099]
["bitfinex","BTCUSD",1773179228313,0.07176278,69674.0,69655.0,0.039193]
["bitfinex","BTCUSD",1773179230156,0.07218878,69674.0,69655.0,0.039193]
["bitfinex","BTCUSD",1773179230405,0.07203878,69674.0,69657.0,0.03862845]
["bitfinex","BTCUSD",1773179230585,0.07203878,69674.0,69658.0,0.04010845]
["bitfinex","BTCUSD",1773179231352,0.07176278,69675.0,69658.0,0.04010845]
["bitfinex","BTCUSD",1773179231549,0.07176278,69674.0,69658.0,0.04010845]
["bitfinex","BTCUSD",1773179232578,0.07198279,69674.0,69660.0,0.03896451]
["bitfinex","BTCUSD",1773179232790,0.10114666,69682.0,69660.0,0.03896451]
["bitfinex","BTCUSD",1773179232791,0.07175866,69678.0,69660.0,0.03896451]
["bitfinex","BTCUSD",1773179232952,0.00022001,69687.0,69660.0,0.03896451]
["bitfinex","BTCUSD",1773179233156,0.07218373,69685.0,69660.0,0.03907694]
["bitfinex","BTCUSD",1773179233359,0.000432,69685.0,69660.0,0.03907694]
["bitfinex","BTCUSD",1773179233768,0.07218353,69685.0,69660.0,0.03907694]
["bitfinex","BTCUSD",1773179233982,0.07203353,69685.0,69660.0,0.03907694]
["bitfinex","BTCUSD",1773179234190,0.07203365,69685.0,69660.0,0.03907694]
["bitfinex","BTCUSD",1773179234512,0.07203365,69685.0,69662.0,0.0384047]
["bitfinex","BTCUSD",1773179235057,0.07203365,69685.0,69664.0,0.0384047]
["bitfinex","BTCUSD",1773179237046,0.07203365,69685.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773179237252,0.07203365,69685.0,69667.0,0.03784324]
["bitfinex","BTCUSD",1773179237852,0.000282,69685.0,69667.0,0.03784324]
["bitfinex","BTCUSD",1773179238628,0.00022001,69687.0,69667.0,0.03784324]
["bitfinex","BTCUSD",1773179238824,0.07174745,69689.0,69667.0,0.03784324]
["bitfinex","BTCUSD",1773179239027,0.07174724,69690.0,69667.0,0.03784324]
["bitfinex","BTCUSD",1773179239233,0.07174321,69693.0,69669.0,0.03700563]
["bitfinex","BTCUSD",1773179239847,0.07196243,69694.0,69669.0,0.03700563]
["bitfinex","BTCUSD",1773179240260,0.00022001,69692.0,69669.0,0.03700563]
["bitfinex","BTCUSD",1773179240649,0.00022001,69692.0,69669.0,0.03800563]
["bitfinex","BTCUSD",1773179240851,0.07196243,69694.0,69669.0,0.03700563]
["bitfinex","BTCUSD",1773179240852,0.00022001,69694.0,69669.0,0.03700563]
["bitfinex","BTCUSD",1773179241057,1e-08,69694.0,69669.0,0.03800563]
["bitfinex","BTCUSD",1773179241309,1e-08,69697.0,69673.0,0.03781301]
["bitfinex","BTCUSD",1773179241491,1e-08,69697.0,69675.0,0.03781301]
["bitfinex","BTCUSD",1773179242694,0.00022001,69701.0,69675.0,0.03781301]
["bitfinex","BTCUSD",1773179242897,0.00562,69704.0,69677.0,0.03753599]
["bitfinex","BTCUSD",1773179243646,0.00562,69704.0,69679.0,0.03725542]
["bitfinex","BTCUSD",1773179244276,0.00562,69704.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773179244277,0.00562,69704.0,69681.0,0.159798]
["bitfinex","BTCUSD",1773179244503,0.00562,69704.0,69683.0,0.0369796]
["bitfinex","BTCUSD",1773179244776,0.000432,69709.0,69687.0,0.0369796]
["bitfinex","BTCUSD",1773179245020,0.000432,69709.0,69680.0,0.1648821]
["bitfinex","BTCUSD",1773179245021,0.000432,69709.0,69689.0,0.0369796]
["bitfinex","BTCUSD",1773179245219,0.000432,69709.0,69692.0,0.03670017]
["bitfinex","BTCUSD",1773179245430,0.00054443,69709.0,69694.0,0.03670017]
["bitfinex","BTCUSD",1773179245985,0.00054443,69709.0,69696.0,0.03670017]
["bitfinex","BTCUSD",1773179246206,0.00054443,69709.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773179246207,0.07227133,69709.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773179246407,0.07227133,69709.0,69692.0,0.07174354]
["bitfinex","BTCUSD",1773179246408,0.10532801,69708.0,69692.0,0.07174354]
["bitfinex","BTCUSD",1773179246615,0.10532801,69708.0,69683.0,0.0717532]
["bitfinex","BTCUSD",1773179246616,0.10532801,69708.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773179246811,0.07227159,69709.0,69686.0,0.111682]
["bitfinex","BTCUSD",1773179246812,0.00054443,69709.0,69686.0,0.111682]
["bitfinex","BTCUSD",1773179247012,0.00054443,69709.0,69689.0,0.0364564]
["bitfinex","BTCUSD",1773179247993,0.10532801,69708.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1773179248372,0.10532801,69708.0,69691.0,0.00148]
["bitfinex","BTCUSD",1773179248598,0.10532801,69708.0,69692.0,0.00148]
["bitfinex","BTCUSD",1773179248968,0.10532801,69708.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1773179249214,0.10532801,69708.0,69693.0,0.00148]
["bitfinex","BTCUSD",1773179249970,0.10532801,69706.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773179250191,0.10532801,69706.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773179250365,0.10532801,69706.0,69681.0,0.00148]
["bitfinex","BTCUSD",1773179250562,0.10532801,69706.0,69682.0,0.00148]
["bitfinex","BTCUSD",1773179250757,0.0717288,69707.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773179250758,0.10532801,69704.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773179250965,0.10532801,69704.0,69683.0,0.00148]
["bitfinex","BTCUSD",1773179251179,0.10532801,69704.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773179251375,0.10532801,69704.0,69681.0,0.00148]
["bitfinex","BTCUSD",1773179251580,0.10532801,69704.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773179251849,0.10517801,69704.0,69680.0,0.00148]
["bitfinex","BTCUSD",1773179252072,0.10532801,69702.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1773179252408,0.10532801,69702.0,69680.0,0.001]
["bitfinex","BTCUSD",1773179252553,0.10532801,69702.0,69681.0,0.00148]
["bitfinex","BTCUSD",1773179253258,0.10532801,69702.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773179253458,0.10532801,69702.0,69677.0,0.00148]
["bitfinex","BTCUSD",1773179254251,0.10532801,69700.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773179254450,0.10517801,69700.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773179254748,0.10517801,69700.0,69677.0,0.00148]
["bitfinex","BTCUSD",1773179255144,0.10532801,69699.0,69676.0,0.0071]
["bitfinex","BTCUSD",1773179255373,0.10532801,69699.0,69667.0,0.07176907]
["bitfinex","BTCUSD",1773179255374,0.10532801,69689.0,69667.0,0.00148]
["bitfinex","BTCUSD",1773179255540,0.10532801,69687.0,69662.0,0.00148]
["bitfinex","BTCUSD",1773179256467,0.10532801,69685.0,69662.0,0.07325508]
["bitfinex","BTCUSD",1773179256669,0.10532801,69685.0,69662.0,0.07188751]
["bitfinex","BTCUSD",1773179256978,0.10532801,69685.0,69662.0,0.00011243]
["bitfinex","BTCUSD",1773179257768,0.10532801,69685.0,69662.0,0.00159243]
["bitfinex","BTCUSD",1773179258373,0.10532801,69685.0,69662.0,0.00011243]
["bitfinex","BTCUSD",1773179258617,0.10532801,69683.0,69662.0,0.00011243]
["bitfinex","BTCUSD",1773179259540,0.10532801,69681.0,69662.0,0.00011243]
["bitfinex","BTCUSD",1773179260676,0.10532801,69679.0,69662.0,0.00011243]
["bitfinex","BTCUSD",1773179262451,0.10532801,69679.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773179262652,0.10532801,69677.0,69650.0,0.00043]
["bitfinex","BTCUSD",1773179262851,0.07175866,69678.0,69650.0,0.00043]
["bitfinex","BTCUSD",1773179262852,0.10532801,69669.0,69650.0,0.00043]
["bitfinex","BTCUSD",1773179263090,0.10532801,69667.0,69650.0,0.00043]
["bitfinex","BTCUSD",1773179264876,0.10532801,69665.0,69650.0,0.00043]
["bitfinex","BTCUSD",1773179266224,0.10532801,69665.0,69648.0,0.00582]
["bitfinex","BTCUSD",1773179266601,0.10632801,69665.0,69648.0,0.00582]
["bitfinex","BTCUSD",1773179267141,0.10235832,69663.0,69648.0,0.00582]
["bitfinex","BTCUSD",1773179267756,0.10235832,69661.0,69648.0,0.00582]
["bitfinex","BTCUSD",1773179267936,0.07177102,69666.0,69648.0,0.00582]
["bitfinex","BTCUSD",1773179267937,0.17412365,69672.0,69649.0,0.03116544]
["bitfinex","BTCUSD",1773179268136,0.07175866,69678.0,69650.0,0.16502476]
["bitfinex","BTCUSD",1773179268365,0.07323392,69683.0,69652.0,0.102057]
["bitfinex","BTCUSD",1773179268520,0.10235832,69686.0,69655.0,0.03090346]
["bitfinex","BTCUSD",1773179268742,0.07322527,69691.0,69656.0,0.03090346]
["bitfinex","BTCUSD",1773179268911,0.07174527,69691.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773179269117,0.07174527,69691.0,69663.0,0.03090346]
["bitfinex","BTCUSD",1773179270275,0.1712218,69691.0,69663.0,0.03090346]
["bitfinex","BTCUSD",1773179270452,0.07174527,69691.0,69663.0,0.03090346]
["bitfinex","BTCUSD",1773179270658,0.00023,69700.0,69663.0,0.03090346]
["bitfinex","BTCUSD",1773179270855,0.07173856,69698.0,69665.0,0.03059617]
["bitfinex","BTCUSD",1773179271477,0.07173856,69698.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773179271691,0.07173856,69698.0,69667.0,0.03033506]
["bitfinex","BTCUSD",1773179272038,0.17121509,69698.0,69667.0,0.03033506]
["bitfinex","BTCUSD",1773179272449,0.09947653,69697.0,69667.0,0.03033506]
["bitfinex","BTCUSD",1773179272663,0.09947653,69697.0,69668.0,0.03007447]
["bitfinex","BTCUSD",1773179272966,0.09947653,69697.0,69669.0,0.00148]
["bitfinex","BTCUSD",1773179273175,0.09947653,69695.0,69670.0,0.00148]
["bitfinex","BTCUSD",1773179273516,0.09947653,69695.0,69671.0,0.00148]
["bitfinex","BTCUSD",1773179273885,0.09947653,69693.0,69672.0,0.00148]
["bitfinex","BTCUSD",1773179274459,0.09947653,69693.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773179274700,0.09947653,69693.0,69670.0,0.03103488]
["bitfinex","BTCUSD",1773179274904,0.09947653,69693.0,69671.0,0.001]
["bitfinex","BTCUSD",1773179275208,0.09947653,69693.0,69672.0,0.00148]
["bitfinex","BTCUSD",1773179275427,0.07174218,69696.0,69673.0,0.02929588]
["bitfinex","BTCUSD",1773179275629,0.07174218,69696.0,69675.0,0.02929588]
["bitfinex","BTCUSD",1773179276035,0.07173868,69698.0,69677.0,0.02929588]
["bitfinex","BTCUSD",1773179276593,0.07173704,69699.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773179276729,0.09947653,69698.0,69677.0,0.00148]
["bitfinex","BTCUSD",1773179277120,0.09947653,69698.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773179277323,0.09947653,69698.0,69677.0,0.00148]
["bitfinex","BTCUSD",1773179277733,0.09947653,69696.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773179277940,0.09947653,69696.0,69673.0,0.07176072]
["bitfinex","BTCUSD",1773179278153,0.09947653,69694.0,69674.0,0.00148]
["bitfinex","BTCUSD",1773179278367,0.09947653,69694.0,69675.0,0.00148]
["bitfinex","BTCUSD",1773179278579,0.09947653,69694.0,69676.0,0.00148]
["bitfinex","BTCUSD",1773179278805,0.09947653,69694.0,69676.0,0.00159237]
["bitfinex","BTCUSD",1773179279002,0.09947653,69694.0,69676.0,0.00011237]
["bitfinex","BTCUSD",1773179279325,0.09947653,69694.0,69677.0,0.00148]
["bitfinex","BTCUSD",1773179279534,0.09947653,69694.0,69676.0,0.00011237]
["bitfinex","BTCUSD",1773179279729,0.09947653,69694.0,69678.0,0.00148]
["bitfinex","BTCUSD",1773179280094,0.09947653,69692.0,69679.0,0.00148]
["bitfinex","BTCUSD",1773179280662,0.09947653,69692.0,69678.0,0.00148]
["bitfinex","BTCUSD",1773179280788,0.09947653,69692.0,69676.0,0.00011237]
["bitfinex","BTCUSD",1773179281189,0.09947653,69692.0,69677.0,0.00148]
["bitfinex","BTCUSD",1773179281384,0.09947653,69690.0,69677.0,0.00148]
["bitfinex","BTCUSD",1773179281590,0.09947653,69690.0,69676.0,0.00011237]
["bitfinex","BTCUSD",1773179281865,0.27899648,69688.0,69672.0,0.00148]
["bitfinex","BTCUSD",1773179282047,0.27899648,69688.0,69669.0,0.07176716]
["bitfinex","BTCUSD",1773179282048,0.07175042,69686.0,69669.0,0.07176716]
["bitfinex","BTCUSD",1773179282310,0.10095653,69685.0,69667.0,0.00148]
["bitfinex","BTCUSD",1773179282628,0.10095653,69685.0,69663.0,0.0719741]
["bitfinex","BTCUSD",1773179282629,0.10095653,69685.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773179282887,0.09947653,69679.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773179283032,0.09947653,69677.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773179284102,0.07176072,69676.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773179284314,0.09947653,69675.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773179284674,0.09947653,69675.0,69663.0,0.00168]
["bitfinex","BTCUSD",1773179286205,0.07176278,69674.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773179287365,0.09947653,69675.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773179287664,0.00148,69679.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773179287863,0.07323789,69679.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773179288094,0.07323789,69679.0,69665.0,0.02643918]
["bitfinex","BTCUSD",1773179288617,0.00148,69679.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773179288819,0.00148,69679.0,69666.0,0.09795752]
["bitfinex","BTCUSD",1773179289061,0.07175426,69683.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773179289062,0.09947653,69682.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773179290721,0.07175557,69681.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773179291274,0.07175557,69681.0,69667.0,0.0254316]
["bitfinex","BTCUSD",1773179291435,0.07175351,69683.0,69667.0,0.0254316]
["bitfinex","BTCUSD",1773179292665,0.07175248,69684.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773179292868,0.00022001,69685.0,69671.0,0.02607804]
["bitfinex","BTCUSD",1773179293733,0.00022001,69689.0,69671.0,0.02607804]
["bitfinex","BTCUSD",1773179293931,0.00022001,69689.0,69671.0,0.02619043]
["bitfinex","BTCUSD",1773179294602,0.00022001,69689.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773179294819,0.00022001,69689.0,69674.0,0.02557393]
["bitfinex","BTCUSD",1773179295324,0.00022001,69689.0,69676.0,0.02532475]
["bitfinex","BTCUSD",1773179295687,0.00022001,69689.0,69678.0,0.02532475]
["bitfinex","BTCUSD",1773179296114,0.00022001,69689.0,69679.0,0.00148]
["bitfinex","BTCUSD",1773179296287,0.00022001,69689.0,69680.0,0.02507402]
["bitfinex","BTCUSD",1773179296487,0.00022001,69689.0,69681.0,0.00148]
["bitfinex","BTCUSD",1773179296877,0.00022001,69689.0,69682.0,0.07323454]
["bitfinex","BTCUSD",1773179297319,0.00022001,69689.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773179297670,0.00022001,69689.0,69683.0,0.00148]
["bitfinex","BTCUSD",1773179300310,0.00022001,69689.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773179301232,4.077e-05,69689.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773179310964,0.0719646,69692.0,69684.0,0.09338398]
["bitfinex","BTCUSD",1773179311171,0.0719646,69692.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773179311172,0.00022001,69692.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773179312174,0.07196499,69692.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773179313227,0.07174424,69694.0,69685.0,0.02114643]
["bitfinex","BTCUSD",1773179313371,1e-08,69700.0,69685.0,0.02114643]
["bitfinex","BTCUSD",1773179313711,0.00022001,69703.0,69685.0,0.02114643]
["bitfinex","BTCUSD",1773179314666,0.07195305,69703.0,69685.0,0.02114643]
["bitfinex","BTCUSD",1773179315112,0.00022001,69703.0,69687.0,0.02380436]
["bitfinex","BTCUSD",1773179316494,0.00022001,69703.0,69687.0,0.02480436]
["bitfinex","BTCUSD",1773179316881,0.00022001,69703.0,69687.0,0.02380436]
["bitfinex","BTCUSD",1773179317103,0.00022001,69703.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773179317323,0.00022001,69703.0,69689.0,0.02478739]
["bitfinex","BTCUSD",1773179318416,0.00022001,69709.0,69689.0,0.02478739]
["bitfinex","BTCUSD",1773179319399,0.00022001,69709.0,69691.0,0.0226025]
["bitfinex","BTCUSD",1773179321340,0.00022001,69709.0,69693.0,0.02211219]
["bitfinex","BTCUSD",1773179321560,0.00022001,69709.0,69694.0,0.00148]
["bitfinex","BTCUSD",1773179321722,0.09910727,69708.0,69695.0,0.00148]
["bitfinex","BTCUSD",1773179323239,0.09910727,69708.0,69695.0,0.00248]
["bitfinex","BTCUSD",1773179324195,0.09910727,69708.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773179325722,0.09910727,69708.0,69696.0,0.07274012]
["bitfinex","BTCUSD",1773179326438,0.09910727,69708.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773179326780,0.09910727,69707.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773179327219,0.09910727,69707.0,69697.0,0.00148]
["bitfinex","BTCUSD",1773179327449,0.09910727,69707.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773179327865,0.09910727,69707.0,69697.0,0.00148]
["bitfinex","BTCUSD",1773179329065,0.07172983,69706.0,69697.0,0.00148]
["bitfinex","BTCUSD",1773179329250,0.08992232,69705.0,69697.0,0.00148]
["bitfinex","BTCUSD",1773179330484,0.08882818,69705.0,69697.0,0.00148]
["bitfinex","BTCUSD",1773179330656,0.08846964,69705.0,69697.0,0.00148]
["bitfinex","BTCUSD",1773179330859,0.08846964,69705.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773179330860,0.08846964,69705.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773179331084,0.07173189,69704.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773179331308,0.08921675,69703.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773179331517,0.08921675,69703.0,69685.0,0.00148]
["bitfinex","BTCUSD",1773179332021,0.08921675,69703.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773179332022,0.08921675,69703.0,69686.0,0.00148]
["bitfinex","BTCUSD",1773179332157,0.08921675,69703.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773179332368,0.08921675,69703.0,69685.0,0.00148]
["bitfinex","BTCUSD",1773179332570,0.08921675,69703.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773179332973,0.08921675,69703.0,69684.0,0.00148]
["bitfinex","BTCUSD",1773179333174,0.08921675,69701.0,69682.0,0.07195422]
["bitfinex","BTCUSD",1773179333422,0.08921675,69701.0,69685.0,0.00148]
["bitfinex","BTCUSD",1773179334174,0.07173395,69702.0,69682.0,0.0002]
["bitfinex","BTCUSD",1773179334175,0.00148,69700.0,69682.0,0.0002]
["bitfinex","BTCUSD",1773179334375,0.08921675,69699.0,69682.0,0.0002]
["bitfinex","BTCUSD",1773179334596,0.08921675,69699.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773179335160,0.07173806,69698.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773179335309,0.08921675,69697.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773179335727,0.08921675,69697.0,69685.0,0.00148]
["bitfinex","BTCUSD",1773179335959,0.08921675,69697.0,69678.0,0.07175859]
["bitfinex","BTCUSD",1773179336178,0.08921675,69697.0,69678.0,0.00011239]
["bitfinex","BTCUSD",1773179336370,0.08921675,69697.0,69678.0,0.07187101]
["bitfinex","BTCUSD",1773179336546,0.08921675,69697.0,69679.0,0.00148]
["bitfinex","BTCUSD",1773179336981,0.08921675,69697.0,69680.0,0.00148]
["bitfinex","BTCUSD",1773179337357,0.07174012,69696.0,69678.0,0.07187067]
["bitfinex","BTCUSD",1773179337580,0.08921675,69695.0,69679.0,0.00148]
["bitfinex","BTCUSD",1773179337976,0.08921675,69689.0,69678.0,0.00159239]
["bitfinex","BTCUSD",1773179338247,0.08921675,69689.0,69679.0,0.00148]
["bitfinex","BTCUSD",1773179339580,0.08921675,69687.0,69678.0,0.00159239]
["bitfinex","BTCUSD",1773179341066,0.08921675,69687.0,69678.0,0.00148]
["bitfinex","BTCUSD",1773179341338,0.08921675,69686.0,69678.0,0.00148]
["bitfinex","BTCUSD",1773179341720,0.08921675,69684.0,69674.0,0.00148]
["bitfinex","BTCUSD",1773179341920,0.08932912,69684.0,69675.0,0.00148]
["bitfinex","BTCUSD",1773179342297,0.08932912,69684.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773179342578,0.08932912,69684.0,69672.0,0.07324387]
["bitfinex","BTCUSD",1773179342989,0.08932912,69684.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773179343975,0.07175351,69683.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773179344175,0.08921675,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773179345385,0.08921675,69682.0,69672.0,0.07344451]
["bitfinex","BTCUSD",1773179345605,0.08921675,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773179345834,0.08921675,69682.0,69672.0,0.00168]
["bitfinex","BTCUSD",1773179346047,0.08921675,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773179346048,0.07175557,69681.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773179346258,0.08921675,69680.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773179347128,0.00011237,69684.0,69671.0,0.09597076]
["bitfinex","BTCUSD",1773179347462,0.07174424,69692.0,69671.0,0.09597076]
["bitfinex","BTCUSD",1773179348328,0.07174424,69695.0,69673.0,0.09449076]
["bitfinex","BTCUSD",1773179350324,0.07174424,69695.0,69675.0,0.09449076]
["bitfinex","BTCUSD",1773179350706,0.0712045,69695.0,69675.0,0.09449076]
["bitfinex","BTCUSD",1773179350929,0.07084454,69695.0,69675.0,0.09449076]
["bitfinex","BTCUSD",1773179351126,0.16243687,69696.0,69675.0,0.09449076]
["bitfinex","BTCUSD",1773179351530,0.16286527,69696.0,69675.0,0.09449076]
["bitfinex","BTCUSD",1773179351945,0.16138527,69696.0,69675.0,0.09449076]
["bitfinex","BTCUSD",1773179352353,0.07174115,69695.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773179352561,0.07174115,69695.0,69677.0,0.09449076]
["bitfinex","BTCUSD",1773179352727,0.16138594,69696.0,69677.0,0.09597076]
["bitfinex","BTCUSD",1773179354480,0.16138594,69696.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773179354656,0.16138594,69696.0,69679.0,0.09449076]
["bitfinex","BTCUSD",1773179357562,0.16138594,69696.0,69681.0,0.09449076]
["bitfinex","BTCUSD",1773179359531,0.07216919,69696.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773179359726,0.07196623,69700.0,69683.0,0.09610666]
["bitfinex","BTCUSD",1773179359950,0.00023,69700.0,69683.0,0.09610666]
["bitfinex","BTCUSD",1773179360259,0.00022001,69696.0,69683.0,0.09610666]
["bitfinex","BTCUSD",1773179360393,0.0002412,69706.0,69687.0,0.09462666]
["bitfinex","BTCUSD",1773179360599,0.0002412,69706.0,69683.0,0.00148]
["bitfinex","BTCUSD",1773179360600,0.0002412,69706.0,69691.0,0.09462666]
["bitfinex","BTCUSD",1773179360815,0.0002412,69706.0,69693.0,0.09462666]
["bitfinex","BTCUSD",1773179361022,0.00022001,69710.0,69693.0,0.09462666]
["bitfinex","BTCUSD",1773179361508,0.00022001,69710.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773179361712,0.00022001,69710.0,69695.0,0.09462666]
["bitfinex","BTCUSD",1773179361913,0.00022001,69714.0,69695.0,0.09462666]
["bitfinex","BTCUSD",1773179363154,0.00022001,69714.0,69695.0,0.09562666]
["bitfinex","BTCUSD",1773179363352,0.00022001,69714.0,69695.0,0.09462666]
["bitfinex","BTCUSD",1773179363753,0.00022001,69714.0,69697.0,0.09462666]
["bitfinex","BTCUSD",1773179364099,0.00022001,69714.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773179364100,0.00022001,69714.0,69699.0,0.09462666]
["bitfinex","BTCUSD",1773179365953,0.00022001,69714.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1773179366243,0.00022001,69714.0,69701.0,0.09462666]
["bitfinex","BTCUSD",1773179367706,0.00022001,69714.0,69701.0,0.09473903]
["bitfinex","BTCUSD",1773179368848,0.00022001,69714.0,69703.0,0.09462666]
["bitfinex","BTCUSD",1773179369046,0.00022001,69715.0,69705.0,0.09462666]
["bitfinex","BTCUSD",1773179369263,0.00022001,69716.0,69705.0,0.09462666]
["bitfinex","BTCUSD",1773179370032,0.00022001,69716.0,69704.0,0.00148]
["bitfinex","BTCUSD",1773179370232,0.00022001,69716.0,69705.0,0.09462666]
["bitfinex","BTCUSD",1773179370730,4.011e-05,69716.0,69707.0,0.09462666]
["bitfinex","BTCUSD",1773179372773,0.00022001,69717.0,69709.0,0.09462666]
["bitfinex","BTCUSD",1773179372985,0.00022001,69717.0,69711.0,0.09462666]
["bitfinex","BTCUSD",1773179373307,0.00022001,69715.0,69711.0,0.09462666]
["bitfinex","BTCUSD",1773179373844,0.00022001,69718.0,69711.0,0.09462666]
["bitfinex","BTCUSD",1773179374238,0.00022001,69718.0,69710.0,0.00148]
["bitfinex","BTCUSD",1773179375071,0.00022001,69718.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773179380840,0.00022001,69718.0,69712.0,0.00148]
["bitfinex","BTCUSD",1773179381017,0.08959845,69718.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773179381219,0.08959845,69718.0,69712.0,0.00148]
["bitfinex","BTCUSD",1773179381635,0.08959845,69718.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773179382100,0.08959845,69718.0,69714.0,0.00148]
["bitfinex","BTCUSD",1773179382603,0.08959845,69718.0,69715.0,0.00148]
["bitfinex","BTCUSD",1773179383062,0.08959845,69718.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773179383270,0.08959845,69718.0,69716.0,0.00148]
["bitfinex","BTCUSD",1773179383696,0.08959845,69718.0,69716.0,0.0731986]
["bitfinex","BTCUSD",1773179384564,0.08959845,69718.0,69716.0,0.0717186]
["bitfinex","BTCUSD",1773179384772,0.08959845,69718.0,69716.0,0.0731986]
["bitfinex","BTCUSD",1773179385207,0.07193805,69718.0,69707.0,0.00148]
["bitfinex","BTCUSD",1773179385426,0.07193805,69718.0,69701.0,0.07204529]
["bitfinex","BTCUSD",1773179385427,0.08937844,69716.0,69701.0,0.07204529]
["bitfinex","BTCUSD",1773179385650,0.07172057,69715.0,69701.0,0.00148]
["bitfinex","BTCUSD",1773179385854,0.08937844,69714.0,69702.0,0.00148]
["bitfinex","BTCUSD",1773179386066,0.0894909,69714.0,69702.0,0.00148]
["bitfinex","BTCUSD",1773179386278,0.0894909,69714.0,69701.0,0.00148]
["bitfinex","BTCUSD",1773179386711,0.08937844,69712.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773179386941,0.08937844,69710.0,69697.0,0.07173868]
["bitfinex","BTCUSD",1773179387150,0.09257745,69704.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773179387338,0.00011246,69714.0,69685.0,0.21540391]
["bitfinex","BTCUSD",1773179387339,0.09257745,69700.0,69685.0,0.21540391]
["bitfinex","BTCUSD",1773179387577,0.05487473,69701.0,69685.0,0.21540391]
["bitfinex","BTCUSD",1773179387578,0.09257745,69698.0,69685.0,0.21688391]
["bitfinex","BTCUSD",1773179388279,0.09257745,69696.0,69686.0,0.00148]
["bitfinex","BTCUSD",1773179388494,0.09257745,69696.0,69685.0,0.21540391]
["bitfinex","BTCUSD",1773179388717,0.09257745,69696.0,69685.0,0.21688391]
["bitfinex","BTCUSD",1773179389346,0.09257745,69696.0,69685.0,0.14533246]
["bitfinex","BTCUSD",1773179389767,0.09257745,69696.0,69685.0,0.21708382]
["bitfinex","BTCUSD",1773179389975,0.09257745,69696.0,69685.0,0.14533246]
["bitfinex","BTCUSD",1773179390198,0.07174115,69695.0,69685.0,0.14385246]
["bitfinex","BTCUSD",1773179390419,0.08805559,69694.0,69685.0,0.14385246]
["bitfinex","BTCUSD",1773179390854,0.08805559,69694.0,69685.0,0.21560335]
["bitfinex","BTCUSD",1773179391081,0.08805559,69694.0,69685.0,0.21708335]
["bitfinex","BTCUSD",1773179391293,0.08805559,69694.0,69685.0,0.21560335]
["bitfinex","BTCUSD",1773179391741,0.07174115,69695.0,69685.0,0.21560335]
["bitfinex","BTCUSD",1773179391937,0.07174115,69695.0,69685.0,0.21708335]
["bitfinex","BTCUSD",1773179392148,0.07173909,69697.0,69685.0,0.07343089]
["bitfinex","BTCUSD",1773179392363,0.08805559,69696.0,69686.0,0.14365246]
["bitfinex","BTCUSD",1773179392571,0.08805559,69696.0,69681.0,0.00148]
["bitfinex","BTCUSD",1773179392718,0.08805559,69696.0,69676.0,0.07738013]
["bitfinex","BTCUSD",1773179392719,0.08805559,69690.0,69676.0,0.07738013]
["bitfinex","BTCUSD",1773179392939,0.08805559,69690.0,69682.0,0.00148]
["bitfinex","BTCUSD",1773179393484,0.08805559,69690.0,69680.0,0.00148]
["bitfinex","BTCUSD",1773179393810,0.08816798,69690.0,69680.0,0.00148]
["bitfinex","BTCUSD",1773179394465,0.08816798,69690.0,69676.0,0.07738013]
["bitfinex","BTCUSD",1773179394466,0.08805559,69688.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773179394665,0.08805559,69688.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773179394966,0.08805559,69688.0,69674.0,0.07196273]
["bitfinex","BTCUSD",1773179396510,0.07174939,69687.0,69674.0,0.07196273]
["bitfinex","BTCUSD",1773179396713,0.07174939,69687.0,69675.0,0.00148]
["bitfinex","BTCUSD",1773179396714,0.08805559,69686.0,69675.0,0.00148]
["bitfinex","BTCUSD",1773179397068,0.08805559,69686.0,69674.0,0.07196273]
["bitfinex","BTCUSD",1773179397297,0.08805559,69686.0,69675.0,0.00148]
["bitfinex","BTCUSD",1773179398053,0.08805559,69686.0,69674.0,0.07196273]
["bitfinex","BTCUSD",1773179398680,0.08805559,69684.0,69674.0,0.07196273]
["bitfinex","BTCUSD",1773179399287,0.08805559,69684.0,69674.0,0.07344273]
["bitfinex","BTCUSD",1773179399489,0.08805559,69684.0,69674.0,0.00168]
["bitfinex","BTCUSD",1773179399696,0.08805559,69684.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773179400008,0.08585559,69684.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773179400836,0.07175351,69683.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773179401359,0.08805559,69682.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773179401788,0.07175351,69683.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773179402133,0.07175351,69683.0,69675.0,0.00148]
["bitfinex","BTCUSD",1773179402346,0.07175351,69683.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773179402486,0.08805559,69682.0,69673.0,0.00148]
["bitfinex","BTCUSD",1773179402840,0.08805559,69682.0,69671.0,0.00168]
["bitfinex","BTCUSD",1773179403073,0.08805559,69680.0,69670.0,0.0002]
["bitfinex","BTCUSD",1773179403268,0.08805559,69680.0,69668.0,0.07196888]
["bitfinex","BTCUSD",1773179403469,0.08505559,69680.0,69668.0,0.07196888]
["bitfinex","BTCUSD",1773179403669,0.08505559,69680.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773179405166,0.08805559,69678.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773179406816,0.08805559,69678.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773179407042,0.07175763,69679.0,69654.0,0.0002]
["bitfinex","BTCUSD",1773179407043,0.05487473,69677.0,69654.0,0.0002]
["bitfinex","BTCUSD",1773179407245,0.05487473,69666.0,69650.0,1e-08]
["bitfinex","BTCUSD",1773179407412,0.08805559,69659.0,69641.0,0.07227644]
["bitfinex","BTCUSD",1773179407589,0.05487473,69651.0,69641.0,0.00196]
["bitfinex","BTCUSD",1773179407789,0.08805559,69650.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773179408010,0.08805559,69650.0,69641.0,0.00196]
["bitfinex","BTCUSD",1773179408426,0.08809857,69650.0,69641.0,0.00196]
["bitfinex","BTCUSD",1773179408894,0.08809857,69650.0,69641.0,0.07375677]
["bitfinex","BTCUSD",1773179409093,0.08791868,69650.0,69641.0,0.07375677]
["bitfinex","BTCUSD",1773179409296,0.08805559,69648.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773179409533,0.08805559,69648.0,69638.0,0.0002524]
["bitfinex","BTCUSD",1773179409933,0.08805559,69640.0,69631.0,0.00148]
["bitfinex","BTCUSD",1773179410092,0.08805559,69640.0,69627.0,0.07181113]
["bitfinex","BTCUSD",1773179410302,0.08805559,69640.0,69628.0,0.00148]
["bitfinex","BTCUSD",1773179410523,0.08805559,69640.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773179410986,0.08805559,69640.0,69627.0,0.00148]
["bitfinex","BTCUSD",1773179411142,0.08805559,69640.0,69628.0,0.00148]
["bitfinex","BTCUSD",1773179411346,0.08805559,69638.0,69628.0,0.07329012]
["bitfinex","BTCUSD",1773179412044,0.08805559,69638.0,69628.0,0.07181012]
["bitfinex","BTCUSD",1773179412253,0.08805559,69638.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773179412660,0.08805559,69638.0,69625.0,0.07204225]
["bitfinex","BTCUSD",1773179412868,0.08805559,69638.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773179413301,0.07180091,69637.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773179413501,0.08805559,69636.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773179414077,0.08805559,69636.0,69625.0,0.07204324]
["bitfinex","BTCUSD",1773179414078,0.08805559,69636.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773179415418,0.08805559,69634.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773179417417,0.08805559,69632.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773179418244,0.0732785,69640.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773179418245,0.08805559,69648.0,69626.0,0.08901627]
["bitfinex","BTCUSD",1773179418460,0.08953559,69653.0,69628.0,0.08901627]
["bitfinex","BTCUSD",1773179418663,0.12670552,69650.0,69628.0,0.08901627]
["bitfinex","BTCUSD",1773179418835,4.298e-05,69650.0,69630.0,0.05487473]
["bitfinex","BTCUSD",1773179419041,4.298e-05,69650.0,69632.0,0.08901627]
["bitfinex","BTCUSD",1773179419624,4.298e-05,69650.0,69634.0,0.08899951]
["bitfinex","BTCUSD",1773179419831,4.298e-05,69650.0,69636.0,0.08899951]
["bitfinex","BTCUSD",1773179422060,4.298e-05,69650.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773179422269,4.298e-05,69650.0,69637.0,0.16080042]
["bitfinex","BTCUSD",1773179423217,4.298e-05,69650.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773179423418,0.09286794,69652.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773179423632,0.09286794,69652.0,69637.0,0.07217591]
["bitfinex","BTCUSD",1773179424057,0.1266625,69650.0,69637.0,0.07217591]
["bitfinex","BTCUSD",1773179424382,0.1266625,69650.0,69637.0,0.16117542]
["bitfinex","BTCUSD",1773179424670,0.12665266,69660.0,69638.0,0.08899951]
["bitfinex","BTCUSD",1773179424871,0.07177793,69660.0,69638.0,0.08899951]
["bitfinex","BTCUSD",1773179425080,0.07177665,69661.0,69638.0,0.08899951]
["bitfinex","BTCUSD",1773179425282,0.07177509,69663.0,69641.0,0.08899951]
["bitfinex","BTCUSD",1773179425488,0.07177509,69663.0,69643.0,0.08899951]
["bitfinex","BTCUSD",1773179426124,0.07177617,69661.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773179426321,0.16478102,69661.0,69646.0,0.16079114]
["bitfinex","BTCUSD",1773179426523,0.16478102,69661.0,69647.0,0.08899951]
["bitfinex","BTCUSD",1773179427197,0.07177617,69661.0,69647.0,0.08899951]
["bitfinex","BTCUSD",1773179427324,0.07177553,69662.0,69647.0,0.08899951]
["bitfinex","BTCUSD",1773179428131,0.09300485,69666.0,69648.0,0.00148]
["bitfinex","BTCUSD",1773179428796,0.24,69661.0,69648.0,0.00148]
["bitfinex","BTCUSD",1773179429389,0.07176999,69667.0,69649.0,0.08899951]
["bitfinex","BTCUSD",1773179429567,0.16477484,69667.0,69649.0,0.08899951]
["bitfinex","BTCUSD",1773179430193,0.16477484,69667.0,69651.0,0.08899951]
["bitfinex","BTCUSD",1773179430390,0.07176999,69667.0,69651.0,0.08899951]
["bitfinex","BTCUSD",1773179430540,0.16477484,69667.0,69651.0,0.08899951]
["bitfinex","BTCUSD",1773179430738,0.09300485,69666.0,69651.0,0.08899951]
["bitfinex","BTCUSD",1773179431294,0.00148,69670.0,69651.0,0.08899951]
["bitfinex","BTCUSD",1773179431493,0.07324692,69670.0,69651.0,0.08899951]
["bitfinex","BTCUSD",1773179431669,0.00148,69670.0,69651.0,0.08899951]
["bitfinex","BTCUSD",1773179432276,0.00148,69670.0,69653.0,0.08899951]
["bitfinex","BTCUSD",1773179432476,0.00148,69670.0,69655.0,0.08828174]
["bitfinex","BTCUSD",1773179433718,0.0002524,69673.0,69655.0,0.08828174]
["bitfinex","BTCUSD",1773179434116,0.09300485,69671.0,69656.0,0.00148]
["bitfinex","BTCUSD",1773179434318,0.09300485,69669.0,69656.0,0.00148]
["bitfinex","BTCUSD",1773179435297,0.09300485,69669.0,69657.0,0.00148]
["bitfinex","BTCUSD",1773179435739,0.09300485,69669.0,69651.0,0.08899951]
["bitfinex","BTCUSD",1773179435939,0.09300485,69669.0,69652.0,0.00148]
["bitfinex","BTCUSD",1773179436319,0.09300485,69669.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773179436644,0.09300485,69667.0,69656.0,0.00148]
["bitfinex","BTCUSD",1773179436941,0.09300485,69667.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773179437119,0.09300485,69667.0,69656.0,0.00148]
["bitfinex","BTCUSD",1773179437527,0.09300485,69667.0,69657.0,0.00148]
["bitfinex","BTCUSD",1773179437978,0.09300485,69667.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773179438106,0.09300485,69667.0,69658.0,0.00148]
["bitfinex","BTCUSD",1773179438463,0.09300485,69667.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773179438880,0.09300485,69667.0,69656.0,0.00148]
["bitfinex","BTCUSD",1773179439267,0.09300485,69667.0,69657.0,0.00148]
["bitfinex","BTCUSD",1773179439441,0.00022001,69670.0,69658.0,0.00148]
["bitfinex","BTCUSD",1773179439781,0.07176512,69672.0,69659.0,0.08899951]
["bitfinex","BTCUSD",1773179440389,0.0002524,69673.0,69659.0,0.08899951]
["bitfinex","BTCUSD",1773179440548,0.07201626,69673.0,69661.0,0.08899951]
["bitfinex","BTCUSD",1773179441555,0.00022001,69677.0,69663.0,0.08899951]
["bitfinex","BTCUSD",1773179441754,0.00022001,69677.0,69664.0,0.00148]
["bitfinex","BTCUSD",1773179441979,0.00022001,69677.0,69665.0,0.08899951]
["bitfinex","BTCUSD",1773179442189,0.00022001,69680.0,69665.0,0.08899951]
["bitfinex","BTCUSD",1773179442406,0.00033246,69680.0,69665.0,0.08899951]
["bitfinex","BTCUSD",1773179442700,0.00033246,69680.0,69667.0,0.08899951]
["bitfinex","BTCUSD",1773179443883,0.00022001,69687.0,69667.0,0.08899951]
["bitfinex","BTCUSD",1773179444085,0.00022001,69687.0,69667.0,0.08911196]
["bitfinex","BTCUSD",1773179444404,0.00022001,69694.0,69667.0,0.08911196]
["bitfinex","BTCUSD",1773179444624,0.07195823,69698.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773179444830,0.07195823,69698.0,69669.0,0.08899951]
["bitfinex","BTCUSD",1773179444964,0.06224383,69698.0,69669.0,0.08899951]
["bitfinex","BTCUSD",1773179445164,0.06224383,69698.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773179445165,0.07173783,69699.0,69670.0,0.00148]
["bitfinex","BTCUSD",1773179445367,0.07196677,69700.0,69671.0,0.08899951]
["bitfinex","BTCUSD",1773179446610,0.07196677,69700.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773179446935,0.00023,69700.0,69673.0,0.08899951]
["bitfinex","BTCUSD",1773179448083,0.00022001,69705.0,69678.0,0.26688158]
["bitfinex","BTCUSD",1773179448337,0.00022001,69705.0,69682.0,0.08926654]
["bitfinex","BTCUSD",1773179448784,0.00022001,69705.0,69684.0,0.08926654]
["bitfinex","BTCUSD",1773179450088,0.07172473,69711.0,69684.0,0.08926654]
["bitfinex","BTCUSD",1773179450293,0.07172473,69711.0,69693.0,0.08408818]
["bitfinex","BTCUSD",1773179450622,0.07172473,69711.0,69695.0,0.08408818]
["bitfinex","BTCUSD",1773179450836,0.07172473,69711.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773179451058,0.07172473,69711.0,69697.0,0.08408818]
["bitfinex","BTCUSD",1773179451617,0.00011243,69711.0,69697.0,0.08408818]
["bitfinex","BTCUSD",1773179451818,0.07172181,69714.0,69697.0,0.08408818]
["bitfinex","BTCUSD",1773179452023,0.07193949,69717.0,69697.0,0.08420061]
["bitfinex","BTCUSD",1773179452203,0.00022001,69717.0,69697.0,0.08420061]
["bitfinex","BTCUSD",1773179453106,0.00022001,69717.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773179453475,0.00022001,69717.0,69699.0,0.08408818]
["bitfinex","BTCUSD",1773179453663,0.00022001,69717.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773179453664,0.00022001,69717.0,69701.0,0.08408818]
["bitfinex","BTCUSD",1773179454362,0.00022001,69718.0,69701.0,0.08408818]
["bitfinex","BTCUSD",1773179455085,0.00022001,69718.0,69701.0,0.08508818]
["bitfinex","BTCUSD",1773179455282,0.00022001,69718.0,69703.0,0.08408818]
["bitfinex","BTCUSD",1773179457054,0.00037001,69721.0,69703.0,0.08408818]
["bitfinex","BTCUSD",1773179457276,0.00037001,69721.0,69705.0,0.08408818]
["bitfinex","BTCUSD",1773179457474,0.00037001,69721.0,69707.0,0.08408818]
["bitfinex","BTCUSD",1773179458562,0.00037001,69721.0,69707.0,0.08508818]
["bitfinex","BTCUSD",1773179458740,0.00037001,69721.0,69707.0,0.08408818]
["bitfinex","BTCUSD",1773179459117,0.00037001,69721.0,69707.0,0.08508818]
["bitfinex","BTCUSD",1773179459442,0.00037001,69721.0,69709.0,0.08408818]
["bitfinex","BTCUSD",1773179461024,0.00037001,69721.0,69709.0,0.08508818]
["bitfinex","BTCUSD",1773179461235,0.00037001,69721.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1773179461439,0.00037001,69721.0,69711.0,0.08408818]
["bitfinex","BTCUSD",1773179461775,0.00037001,69721.0,69713.0,0.08408818]
["bitfinex","BTCUSD",1773179462111,0.00022001,69722.0,69713.0,0.08408818]
["bitfinex","BTCUSD",1773179462317,0.00045001,69725.0,69713.0,0.08408818]
["bitfinex","BTCUSD",1773179462543,0.00050561,69728.0,69713.0,0.08408818]
["bitfinex","BTCUSD",1773179463643,0.00050561,69728.0,69715.0,0.08408818]
["bitfinex","BTCUSD",1773179463845,0.07619277,69730.0,69715.0,0.08408818]
["bitfinex","BTCUSD",1773179464187,0.00022001,69731.0,69715.0,0.08408818]
["bitfinex","BTCUSD",1773179464388,0.00022001,69731.0,69717.0,0.08408818]
["bitfinex","BTCUSD",1773179464589,0.09068716,69740.0,69717.0,0.08408818]
["bitfinex","BTCUSD",1773179465077,0.16238208,69740.0,69717.0,0.08408818]
["bitfinex","BTCUSD",1773179465488,0.09068716,69740.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773179465795,0.09068716,69740.0,69720.0,0.08408818]
["bitfinex","BTCUSD",1773179465995,0.09068716,69740.0,69722.0,0.08408818]
["bitfinex","BTCUSD",1773179466223,0.07317047,69745.0,69722.0,0.08408818]
["bitfinex","BTCUSD",1773179466224,0.09216716,69745.0,69722.0,0.08408818]
["bitfinex","BTCUSD",1773179466607,0.092542,69745.0,69722.0,0.08408818]
["bitfinex","BTCUSD",1773179467620,0.091062,69745.0,69724.0,0.08408818]
["bitfinex","BTCUSD",1773179467945,0.091062,69745.0,69726.0,0.08408818]
["bitfinex","BTCUSD",1773179468089,0.091062,69745.0,69728.0,0.08408818]
["bitfinex","BTCUSD",1773179468292,0.00037484,69745.0,69728.0,0.08408818]
["bitfinex","BTCUSD",1773179469755,0.00037484,69745.0,69730.0,0.08408818]
["bitfinex","BTCUSD",1773179470997,0.00022001,69746.0,69730.0,0.08408818]
["bitfinex","BTCUSD",1773179471141,0.00033235,69746.0,69730.0,0.08508818]
["bitfinex","BTCUSD",1773179471377,0.00033235,69746.0,69730.0,0.08408818]
["bitfinex","BTCUSD",1773179471594,0.00023,69750.0,69730.0,0.08408818]
["bitfinex","BTCUSD",1773179471738,0.00023,69750.0,69732.0,0.08408818]
["bitfinex","BTCUSD",1773179472144,1e-08,69750.0,69732.0,0.08408818]
["bitfinex","BTCUSD",1773179472551,0.00562,69760.0,69734.0,0.08408818]
["bitfinex","BTCUSD",1773179473006,0.00562,69760.0,69732.0,0.1444]
["bitfinex","BTCUSD",1773179473007,0.09630716,69760.0,69735.0,0.08556818]
["bitfinex","BTCUSD",1773179473778,0.09630716,69760.0,69737.0,0.08408818]
["bitfinex","BTCUSD",1773179475344,0.00562,69760.0,69737.0,0.08408818]
["bitfinex","BTCUSD",1773179476075,0.00562,69760.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773179476289,0.00562,69760.0,69739.0,0.08408818]
["bitfinex","BTCUSD",1773179476489,0.00584001,69760.0,69739.0,0.08408818]
["bitfinex","BTCUSD",1773179476690,0.00584001,69760.0,69740.0,0.16492242]
["bitfinex","BTCUSD",1773179476891,0.00584001,69760.0,69741.0,0.08556818]
["bitfinex","BTCUSD",1773179477724,0.00022001,69767.0,69741.0,0.08556818]
["bitfinex","BTCUSD",1773179477725,1e-08,69761.0,69741.0,0.08556818]
["bitfinex","BTCUSD",1773179478242,1e-08,69761.0,69743.0,0.08408818]
["bitfinex","BTCUSD",1773179480188,1e-08,69761.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773179480332,1e-08,69761.0,69745.0,0.08478096]
["bitfinex","BTCUSD",1773179481668,1e-08,69761.0,69745.0,0.08578096]
["bitfinex","BTCUSD",1773179482409,1e-08,69767.0,69751.0,0.26564306]
["bitfinex","BTCUSD",1773179482616,0.0004029,69769.0,69751.0,0.26564306]
["bitfinex","BTCUSD",1773179482617,1e-08,69769.0,69752.0,0.08622096]
["bitfinex","BTCUSD",1773179483618,1e-08,69775.0,69752.0,0.08622096]
["bitfinex","BTCUSD",1773179483826,0.00022002,69775.0,69752.0,0.08633325]
["bitfinex","BTCUSD",1773179484188,0.00022002,69775.0,69752.0,0.08733325]
["bitfinex","BTCUSD",1773179484390,0.00022002,69775.0,69754.0,0.08478096]
["bitfinex","BTCUSD",1773179484953,0.07165262,69782.0,69761.0,0.08478096]
["bitfinex","BTCUSD",1773179485124,0.08655704,69781.0,69755.0,0.08478096]
["bitfinex","BTCUSD",1773179485328,0.08655704,69781.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773179485525,0.08655704,69779.0,69750.0,0.07191409]
["bitfinex","BTCUSD",1773179485749,0.00023,69775.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773179485967,0.08655704,69769.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773179486204,0.16492242,69770.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773179486205,0.08655704,69767.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773179486406,0.08655704,69765.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773179487260,0.08655704,69765.0,69748.0,0.07312604]
["bitfinex","BTCUSD",1773179487469,0.08655704,69765.0,69755.0,0.001]
["bitfinex","BTCUSD",1773179487897,0.08655704,69765.0,69748.0,0.07312604]
["bitfinex","BTCUSD",1773179488500,0.0716702,69764.0,69748.0,0.07312604]
["bitfinex","BTCUSD",1773179488697,0.0716702,69764.0,69748.0,0.157907]
["bitfinex","BTCUSD",1773179489315,0.15822724,69764.0,69748.0,0.157907]
["bitfinex","BTCUSD",1773179489518,0.15822724,69764.0,69749.0,0.08478096]
["bitfinex","BTCUSD",1773179489814,0.08655704,69763.0,69748.0,0.07312604]
["bitfinex","BTCUSD",1773179490925,0.07167225,69762.0,69748.0,0.07312604]
["bitfinex","BTCUSD",1773179491104,0.07167225,69762.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773179491105,0.08655704,69761.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773179491325,0.08655704,69761.0,69734.0,0.00144]
["bitfinex","BTCUSD",1773179491706,0.08655704,69761.0,69735.0,0.00144]
["bitfinex","BTCUSD",1773179491953,0.08655704,69761.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773179492255,0.08799704,69761.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773179492990,0.07167431,69760.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773179493192,0.08655704,69759.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773179495059,0.08655704,69757.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773179495259,0.08655704,69757.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773179497636,0.07167842,69756.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773179497814,0.08655704,69755.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773179498152,0.08655704,69755.0,69744.0,0.00144]
["bitfinex","BTCUSD",1773179500093,0.08655704,69753.0,69742.0,0.00144]
["bitfinex","BTCUSD",1773179500296,0.08655704,69753.0,69742.0,0.00181484]
["bitfinex","BTCUSD",1773179500698,0.08655704,69753.0,69742.0,0.00037484]
["bitfinex","BTCUSD",1773179502150,0.08655704,69751.0,69742.0,0.00037484]
["bitfinex","BTCUSD",1773179503156,0.08655704,69751.0,69742.0,0.00181484]
["bitfinex","BTCUSD",1773179503797,0.08655704,69751.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773179504148,0.07168664,69748.0,69732.0,0.00706]
["bitfinex","BTCUSD",1773179504265,0.08799704,69747.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773179504921,0.08799704,69747.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773179505118,0.08799704,69747.0,69730.0,0.00164]
["bitfinex","BTCUSD",1773179505319,0.08799704,69747.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773179505521,0.08799704,69747.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773179505939,0.08799704,69747.0,69726.0,0.00144]
["bitfinex","BTCUSD",1773179506230,0.08655704,69745.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773179506640,0.08655704,69745.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773179506844,0.08655704,69745.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773179507020,0.08655704,69745.0,69721.0,0.00144]
["bitfinex","BTCUSD",1773179507223,0.08655704,69745.0,69717.0,0.07171817]
["bitfinex","BTCUSD",1773179507626,0.08655704,69745.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773179507834,0.08655704,69745.0,69714.0,0.07172108]
["bitfinex","BTCUSD",1773179508013,0.07153869,69746.0,69716.0,0.00144]
["bitfinex","BTCUSD",1773179508014,0.08576282,69739.0,69716.0,0.00144]
["bitfinex","BTCUSD",1773179508377,0.08576282,69737.0,69717.0,0.00144]
["bitfinex","BTCUSD",1773179508891,0.08576282,69737.0,69714.0,0.07172108]
["bitfinex","BTCUSD",1773179509101,0.08561282,69737.0,69714.0,0.07172108]
["bitfinex","BTCUSD",1773179509260,0.08561282,69737.0,69715.0,0.00144]
["bitfinex","BTCUSD",1773179509640,0.08561282,69737.0,69713.0,0.0006029]
["bitfinex","BTCUSD",1773179509845,0.08561282,69737.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773179510037,0.08561282,69737.0,69714.0,0.00164]
["bitfinex","BTCUSD",1773179510246,0.07169897,69736.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773179510492,0.08885988,69735.0,69714.0,0.00164]
["bitfinex","BTCUSD",1773179510830,0.08885988,69735.0,69715.0,0.08756009]
["bitfinex","BTCUSD",1773179511039,0.09029988,69735.0,69715.0,0.08756009]
["bitfinex","BTCUSD",1773179511700,0.08885988,69735.0,69715.0,0.08756009]
["bitfinex","BTCUSD",1773179512185,0.09029988,69735.0,69715.0,0.08756009]
["bitfinex","BTCUSD",1773179512601,0.07170103,69734.0,69717.0,0.08756009]
["bitfinex","BTCUSD",1773179512949,0.07170103,69734.0,69719.0,0.08756009]
["bitfinex","BTCUSD",1773179514390,0.07169897,69736.0,69719.0,0.08756009]
["bitfinex","BTCUSD",1773179514737,0.00144,69745.0,69722.0,0.08756009]
["bitfinex","BTCUSD",1773179514738,0.07169075,69744.0,69722.0,0.08756009]
["bitfinex","BTCUSD",1773179515343,0.00023,69750.0,69722.0,0.08756009]
["bitfinex","BTCUSD",1773179515666,0.00023,69750.0,69722.0,0.212171]
["bitfinex","BTCUSD",1773179515861,0.00023,69750.0,69723.0,0.08756009]
["bitfinex","BTCUSD",1773179516098,0.00023,69750.0,69722.0,0.08756009]
["bitfinex","BTCUSD",1773179516720,0.00023,69750.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773179516915,0.00023,69750.0,69725.0,0.08900009]
["bitfinex","BTCUSD",1773179517659,0.00023,69750.0,69725.0,0.08756009]
["bitfinex","BTCUSD",1773179517857,0.00023,69750.0,69727.0,0.08756009]
["bitfinex","BTCUSD",1773179519441,0.00023,69750.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773179519646,0.00023,69750.0,69729.0,0.08756009]
["bitfinex","BTCUSD",1773179520636,0.07191536,69750.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773179520834,0.07191536,69750.0,69731.0,0.08756009]
["bitfinex","BTCUSD",1773179521044,0.07191536,69750.0,69728.0,0.0727072]
["bitfinex","BTCUSD",1773179521045,0.08885988,69749.0,69728.0,0.0727072]
["bitfinex","BTCUSD",1773179521257,0.09029988,69749.0,69728.0,0.001]
["bitfinex","BTCUSD",1773179521435,0.09029988,69749.0,69726.0,0.07170864]
["bitfinex","BTCUSD",1773179521436,0.07168664,69748.0,69726.0,0.07170864]
["bitfinex","BTCUSD",1773179521641,0.08885988,69747.0,69729.0,0.00244]
["bitfinex","BTCUSD",1773179522024,0.08885988,69747.0,69729.0,0.001]
["bitfinex","BTCUSD",1773179522409,0.08885988,69747.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773179522605,0.08885988,69747.0,69729.0,0.00244]
["bitfinex","BTCUSD",1773179522800,0.08885988,69747.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773179522995,0.08885988,69747.0,69725.0,0.07171021]
["bitfinex","BTCUSD",1773179523196,0.08885988,69747.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773179523627,0.08885988,69745.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773179523874,0.08885988,69745.0,69728.0,0.001]
["bitfinex","BTCUSD",1773179524047,0.08885988,69745.0,69714.0,0.07192148]
["bitfinex","BTCUSD",1773179524048,0.16450955,69740.0,69717.0,0.0719185]
["bitfinex","BTCUSD",1773179524248,0.07168869,69746.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773179524249,0.08762218,69739.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773179524451,0.08885988,69737.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773179524652,0.08885988,69735.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773179524899,0.09029988,69735.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773179525626,0.09029988,69735.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773179525801,0.08885988,69733.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773179526355,0.08885988,69733.0,69719.0,0.00144]
["bitfinex","BTCUSD",1773179527792,0.08885988,69731.0,69719.0,0.00144]
["bitfinex","BTCUSD",1773179529659,0.08885988,69731.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773179529894,0.08885988,69729.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773179530109,0.09029988,69729.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773179531055,0.09029988,69729.0,69717.0,0.00031234]
["bitfinex","BTCUSD",1773179532137,0.08885988,69727.0,69717.0,0.00031234]
["bitfinex","BTCUSD",1773179534099,0.08885988,69725.0,69717.0,0.00031234]
["bitfinex","BTCUSD",1773179535667,0.08885988,69725.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773179536544,0.08885988,69723.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773179536757,0.08885988,69723.0,69703.0,0.07193283]
["bitfinex","BTCUSD",1773179536758,0.08885988,69719.0,69703.0,0.00164]
["bitfinex","BTCUSD",1773179536968,0.08885988,69719.0,69703.0,0.00031243]
["bitfinex","BTCUSD",1773179537178,0.08885988,69719.0,69703.0,1e-08]
["bitfinex","BTCUSD",1773179538570,0.08885988,69717.0,69703.0,1e-08]
["bitfinex","BTCUSD",1773179538771,0.08885988,69715.0,69703.0,1e-08]
["bitfinex","BTCUSD",1773179540607,0.0717216,69714.0,69703.0,1e-08]
["bitfinex","BTCUSD",1773179540756,0.08618165,69713.0,69703.0,1e-08]
["bitfinex","BTCUSD",1773179542146,0.08618165,69713.0,69703.0,0.00020001]
["bitfinex","BTCUSD",1773179542785,0.07172366,69712.0,69703.0,1e-08]
["bitfinex","BTCUSD",1773179542954,0.08618165,69711.0,69703.0,1e-08]
["bitfinex","BTCUSD",1773179544994,0.07157572,69710.0,69703.0,1e-08]
["bitfinex","BTCUSD",1773179545922,0.0717177,69718.0,69703.0,1e-08]
["bitfinex","BTCUSD",1773179546129,0.05491008,69730.0,69704.0,0.08960769]
["bitfinex","BTCUSD",1773179546889,0.07171029,69725.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773179547097,0.07171029,69725.0,69708.0,0.08960769]
["bitfinex","BTCUSD",1773179547296,0.05,69726.0,69708.0,0.08960769]
["bitfinex","BTCUSD",1773179547648,0.12170975,69726.0,69708.0,0.08960769]
["bitfinex","BTCUSD",1773179547834,0.07170827,69727.0,69708.0,0.08960769]
["bitfinex","BTCUSD",1773179549547,0.07170534,69730.0,69710.0,0.08960769]
["bitfinex","BTCUSD",1773179550525,0.07170534,69730.0,69712.0,0.08960769]
["bitfinex","BTCUSD",1773179552269,0.07170534,69730.0,69714.0,0.08960769]
["bitfinex","BTCUSD",1773179552674,0.07152548,69730.0,69714.0,0.08960769]
["bitfinex","BTCUSD",1773179553426,0.07152548,69730.0,69715.0,0.00144]
["bitfinex","BTCUSD",1773179553624,0.07152548,69730.0,69716.0,0.09104769]
["bitfinex","BTCUSD",1773179553784,0.08618165,69731.0,69716.0,0.09104769]
["bitfinex","BTCUSD",1773179553984,0.07898515,69732.0,69716.0,0.09104769]
["bitfinex","BTCUSD",1773179554171,0.07898515,69732.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773179554172,0.00728001,69732.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773179554400,0.07170095,69735.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773179554401,0.07170103,69734.0,69718.0,0.08960769]
["bitfinex","BTCUSD",1773179556613,0.00144,69737.0,69720.0,0.08960769]
["bitfinex","BTCUSD",1773179556816,0.00022001,69735.0,69720.0,0.08960769]
["bitfinex","BTCUSD",1773179558224,0.00022001,69735.0,69721.0,0.28410445]
["bitfinex","BTCUSD",1773179558412,0.00022001,69735.0,69722.0,0.09104769]
["bitfinex","BTCUSD",1773179558741,0.07170103,69734.0,69724.0,0.08960769]
["bitfinex","BTCUSD",1773179559595,0.00022001,69739.0,69724.0,0.08960769]
["bitfinex","BTCUSD",1773179559596,0.07191593,69739.0,69724.0,0.08960769]
["bitfinex","BTCUSD",1773179559834,0.00144,69740.0,69724.0,0.08960769]
["bitfinex","BTCUSD",1773179560009,0.00011219,69740.0,69724.0,0.08960769]
["bitfinex","BTCUSD",1773179560637,0.00011219,69740.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773179560811,0.00011219,69740.0,69726.0,0.08960769]
["bitfinex","BTCUSD",1773179563687,0.00011219,69740.0,69728.0,0.08960769]
["bitfinex","BTCUSD",1773179563891,0.0003322,69740.0,69730.0,0.08960769]
["bitfinex","BTCUSD",1773179565055,0.00015234,69740.0,69730.0,0.08960769]
["bitfinex","BTCUSD",1773179565636,0.07191303,69742.0,69730.0,0.08960769]
["bitfinex","BTCUSD",1773179565889,0.07191303,69742.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773179566040,0.07191303,69742.0,69732.0,0.08960769]
["bitfinex","BTCUSD",1773179567293,0.07191303,69742.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773179567668,0.0548578,69741.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773179567998,0.0548578,69741.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773179568346,0.07169486,69740.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773179568556,0.07169486,69740.0,69732.0,0.07170305]
["bitfinex","BTCUSD",1773179568867,0.07169486,69740.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773179569710,0.0716943,69741.0,69734.0,0.08749189]
["bitfinex","BTCUSD",1773179572508,0.0716943,69741.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773179572789,0.0716943,69741.0,69732.0,0.07170244]
["bitfinex","BTCUSD",1773179572996,0.0716943,69741.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773179573816,0.0716943,69741.0,69734.0,0.001]
["bitfinex","BTCUSD",1773179574485,0.00022001,69741.0,69734.0,0.001]
["bitfinex","BTCUSD",1773179574687,0.07169178,69743.0,69735.0,0.08749189]
["bitfinex","BTCUSD",1773179574890,0.00022001,69745.0,69734.0,0.07270077]
["bitfinex","BTCUSD",1773179575050,0.07169111,69744.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773179575675,0.00022001,69745.0,69737.0,0.08749189]
["bitfinex","BTCUSD",1773179575901,0.07190854,69747.0,69738.0,0.08749189]
["bitfinex","BTCUSD",1773179576081,0.00022001,69747.0,69738.0,0.08749189]
["bitfinex","BTCUSD",1773179577374,0.00022001,69748.0,69738.0,0.08749189]
["bitfinex","BTCUSD",1773179577573,0.07191474,69750.0,69738.0,0.08749189]
["bitfinex","BTCUSD",1773179577983,0.07191474,69750.0,69740.0,0.08749189]
["bitfinex","BTCUSD",1773179578217,0.00023,69750.0,69740.0,0.08749189]
["bitfinex","BTCUSD",1773179578776,5.012e-05,69750.0,69740.0,0.08749189]
["bitfinex","BTCUSD",1773179580503,0.07167756,69757.0,69742.0,0.08749189]
["bitfinex","BTCUSD",1773179580719,0.07198381,69758.0,69742.0,0.08749189]
["bitfinex","BTCUSD",1773179581022,0.07198381,69758.0,69743.0,0.00144]
["bitfinex","BTCUSD",1773179581205,0.07198381,69758.0,69744.0,0.08749189]
["bitfinex","BTCUSD",1773179581433,0.07167752,69757.0,69744.0,0.08749189]
["bitfinex","BTCUSD",1773179582411,0.07167854,69756.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773179582613,0.0003071,69758.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773179582919,0.07167746,69757.0,69745.0,0.15918161]
["bitfinex","BTCUSD",1773179583414,0.07167746,69757.0,69746.0,0.08749189]
["bitfinex","BTCUSD",1773179585031,0.07167746,69757.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773179585236,0.07167746,69757.0,69748.0,0.08749189]
["bitfinex","BTCUSD",1773179585441,0.07167333,69761.0,69748.0,0.08749189]
["bitfinex","BTCUSD",1773179585442,0.07311227,69762.0,69748.0,0.08749189]
["bitfinex","BTCUSD",1773179585646,0.07311227,69762.0,69749.0,0.08893189]
["bitfinex","BTCUSD",1773179586108,0.07311227,69762.0,69750.0,0.00144]
["bitfinex","BTCUSD",1773179587624,0.07167029,69764.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773179587814,0.07166935,69765.0,69752.0,0.08749189]
["bitfinex","BTCUSD",1773179588684,0.00022001,69766.0,69752.0,0.08749189]
["bitfinex","BTCUSD",1773179588887,0.00011232,69765.0,69752.0,0.08749189]
["bitfinex","BTCUSD",1773179589703,0.00011232,69765.0,69754.0,0.08749189]
["bitfinex","BTCUSD",1773179590829,0.06953683,69769.0,69754.0,0.08749189]
["bitfinex","BTCUSD",1773179591035,0.06953683,69769.0,69754.0,0.08760421]
["bitfinex","BTCUSD",1773179591697,0.07166385,69771.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773179591838,0.08181686,69763.0,69747.0,0.07312683]
["bitfinex","BTCUSD",1773179592043,0.08181686,69759.0,69747.0,0.07168683]
["bitfinex","BTCUSD",1773179592406,0.08181686,69759.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773179592749,0.00011225,69763.0,69747.0,0.07168683]
["bitfinex","BTCUSD",1773179592750,0.00011225,69763.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773179593148,0.08192911,69763.0,69747.0,0.15917872]
["bitfinex","BTCUSD",1773179593350,0.08192911,69763.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773179593601,0.08192911,69763.0,69747.0,0.07168683]
["bitfinex","BTCUSD",1773179593786,0.07167225,69762.0,69749.0,0.08749189]
["bitfinex","BTCUSD",1773179599055,0.00022001,69762.0,69751.0,0.08749189]
["bitfinex","BTCUSD",1773179599255,0.07189226,69762.0,69751.0,0.08749189]
["bitfinex","BTCUSD",1773179601276,0.07189226,69762.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773179602758,0.00022001,69762.0,69753.0,0.08490198]
["bitfinex","BTCUSD",1773179602960,0.00022001,69762.0,69755.0,0.08490198]
["bitfinex","BTCUSD",1773179603526,0.00022001,69762.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773179604474,0.00011225,69763.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773179607913,0.00022001,69762.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773179615495,0.00022001,69769.0,69757.0,0.08490198]
["bitfinex","BTCUSD",1773179615695,0.07166503,69770.0,69757.0,0.08490198]
["bitfinex","BTCUSD",1773179615869,0.07166294,69772.0,69759.0,0.08490198]
["bitfinex","BTCUSD",1773179616078,0.07166294,69772.0,69760.0,0.00144]
["bitfinex","BTCUSD",1773179616281,0.07166294,69772.0,69761.0,0.08490198]
["bitfinex","BTCUSD",1773179618001,0.07166294,69772.0,69762.0,0.08490198]
["bitfinex","BTCUSD",1773179619455,0.00562,69788.0,69762.0,0.08490198]
["bitfinex","BTCUSD",1773179619680,0.00573229,69788.0,69771.0,0.08490198]
["bitfinex","BTCUSD",1773179619906,0.00015,69790.0,69773.0,0.08490198]
["bitfinex","BTCUSD",1773179620116,0.00015,69790.0,69775.0,0.08490198]
["bitfinex","BTCUSD",1773179621253,0.07307426,69799.0,69775.0,0.08490198]
["bitfinex","BTCUSD",1773179621888,0.07307522,69799.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773179622091,0.07307522,69799.0,69777.0,0.08490198]
["bitfinex","BTCUSD",1773179622404,0.07307522,69799.0,69779.0,0.08490198]
["bitfinex","BTCUSD",1773179623011,0.0015975,69799.0,69779.0,0.08490198]
["bitfinex","BTCUSD",1773179623307,0.07323179,69799.0,69779.0,0.08490198]
["bitfinex","BTCUSD",1773179623510,0.00022001,69786.0,69779.0,0.08490198]
["bitfinex","BTCUSD",1773179623877,0.0001575,69797.0,69779.0,0.08490198]
["bitfinex","BTCUSD",1773179624077,0.0001575,69797.0,69782.0,0.08490198]
["bitfinex","BTCUSD",1773179626066,0.00023,69800.0,69784.0,0.08490198]
["bitfinex","BTCUSD",1773179626611,0.00023,69800.0,69786.0,0.08490198]
["bitfinex","BTCUSD",1773179628024,0.00023,69800.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1773179628231,0.00023,69800.0,69788.0,0.08365347]
["bitfinex","BTCUSD",1773179629221,0.00045,69801.0,69790.0,0.05476661]
["bitfinex","BTCUSD",1773179629423,0.01353643,69810.0,69791.0,0.07946021]
["bitfinex","BTCUSD",1773179629627,0.01353643,69810.0,69792.0,0.00144]
["bitfinex","BTCUSD",1773179629822,0.01353643,69810.0,69793.0,0.08286021]
["bitfinex","BTCUSD",1773179630020,0.01353643,69810.0,69795.0,0.08286021]
["bitfinex","BTCUSD",1773179630021,0.00022001,69800.0,69795.0,0.08286021]
["bitfinex","BTCUSD",1773179630271,0.00022001,69807.0,69795.0,0.08286021]
["bitfinex","BTCUSD",1773179631227,0.07723732,69816.0,69795.0,0.08286021]
["bitfinex","BTCUSD",1773179631373,0.07723732,69816.0,69798.0,0.08286021]
["bitfinex","BTCUSD",1773179631374,0.00037423,69816.0,69798.0,0.08286021]
["bitfinex","BTCUSD",1773179631587,0.00037423,69816.0,69800.0,0.08286021]
["bitfinex","BTCUSD",1773179632120,0.08424121,69815.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773179632254,0.08424121,69811.0,69798.0,0.07163445]
["bitfinex","BTCUSD",1773179632454,0.08424121,69811.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773179632657,0.07199113,69816.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773179632658,0.08424121,69808.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773179632883,0.08424121,69808.0,69791.0,0.07164178]
["bitfinex","BTCUSD",1773179633426,0.08424121,69800.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773179633592,0.08424121,69800.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773179634147,0.08424121,69798.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773179634352,0.08424121,69798.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773179634553,0.08424121,69798.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773179634848,0.08424121,69798.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773179635259,0.08424121,69798.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773179635614,0.08424121,69798.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773179635927,0.08424121,69798.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773179636125,0.08424121,69796.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773179636333,0.08424121,69796.0,69780.0,0.07309376]
["bitfinex","BTCUSD",1773179636655,0.08424121,69796.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773179636954,0.08424121,69796.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773179637708,0.08424121,69796.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773179638085,0.07163836,69795.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773179638282,0.15587957,69795.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773179638497,0.08424121,69794.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773179640131,0.07164042,69793.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773179640334,0.15588163,69793.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773179640854,0.08424121,69793.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773179643108,0.08404121,69793.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773179643501,0.08404121,69793.0,69781.0,0.07309174]
["bitfinex","BTCUSD",1773179643851,0.08424121,69796.0,69781.0,0.07320403]
["bitfinex","BTCUSD",1773179644080,0.00022001,69800.0,69782.0,0.08430021]
["bitfinex","BTCUSD",1773179644212,0.08424121,69809.0,69786.0,0.08286021]
["bitfinex","BTCUSD",1773179645613,0.08424121,69809.0,69786.0,0.08386021]
["bitfinex","BTCUSD",1773179645818,0.08424121,69809.0,69786.0,0.08286021]
["bitfinex","BTCUSD",1773179646266,0.08424121,69809.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1773179646473,0.08424121,69809.0,69788.0,0.08430021]
["bitfinex","BTCUSD",1773179647067,0.08446122,69809.0,69788.0,0.08430021]
["bitfinex","BTCUSD",1773179647984,0.00022001,69809.0,69788.0,0.08430021]
["bitfinex","BTCUSD",1773179648187,0.00022001,69809.0,69791.0,0.08286021]
["bitfinex","BTCUSD",1773179648437,0.00022001,69809.0,69793.0,0.08286021]
["bitfinex","BTCUSD",1773179648632,0.09008122,69816.0,69795.0,0.08286021]
["bitfinex","BTCUSD",1773179648901,0.00569001,69816.0,69795.0,0.08286021]
["bitfinex","BTCUSD",1773179651034,0.00569001,69816.0,69797.0,0.08286021]
["bitfinex","BTCUSD",1773179652202,0.00554001,69816.0,69797.0,0.08386021]
["bitfinex","BTCUSD",1773179653608,0.00554001,69816.0,69799.0,0.08286021]
["bitfinex","BTCUSD",1773179653809,0.00554001,69816.0,69801.0,0.08286021]
["bitfinex","BTCUSD",1773179654145,0.00554001,69816.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773179654355,0.08424121,69815.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773179654575,0.00554001,69816.0,69803.0,0.08286021]
["bitfinex","BTCUSD",1773179655365,0.00591447,69816.0,69803.0,0.08286021]
["bitfinex","BTCUSD",1773179655699,0.00591447,69816.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773179656053,0.00591447,69816.0,69805.0,0.08286021]
["bitfinex","BTCUSD",1773179657673,0.00591447,69816.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773179659409,0.00591447,69816.0,69809.0,0.0005]
["bitfinex","BTCUSD",1773179659753,0.00591447,69816.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773179659895,0.00591447,69816.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773179660294,0.08408567,69824.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773179660537,0.08419792,69824.0,69811.0,0.15218673]
["bitfinex","BTCUSD",1773179660738,0.00011225,69824.0,69811.0,0.15218673]
["bitfinex","BTCUSD",1773179660964,0.00011225,69824.0,69812.0,0.08056478]
["bitfinex","BTCUSD",1773179662057,0.00011225,69824.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773179662604,0.08408567,69822.0,69806.0,0.07162666]
["bitfinex","BTCUSD",1773179662881,0.08408567,69822.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773179663378,0.08408567,69822.0,69806.0,0.07162666]
["bitfinex","BTCUSD",1773179663577,0.08408567,69822.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773179663979,0.08408567,69822.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773179664206,0.07161169,69821.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773179664384,0.08408567,69820.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773179664533,0.08408567,69820.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773179665294,0.08408567,69820.0,69801.0,0.08056478]
["bitfinex","BTCUSD",1773179665590,0.08408567,69820.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773179666170,0.07161296,69820.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773179666537,0.08408567,69819.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773179666753,0.08408567,69819.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773179666972,0.08408567,69819.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773179667149,0.08408567,69819.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773179667932,0.08408567,69819.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773179668185,0.08408567,69819.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773179668488,0.08408567,69818.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773179668697,0.08408567,69818.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773179669083,0.08408567,69818.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773179669265,0.08408567,69818.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773179669638,0.08408567,69818.0,69805.0,0.00144]
["bitfinex","BTCUSD",1773179670045,0.08408567,69818.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773179670698,0.15569945,69819.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773179670874,0.08408567,69818.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773179673016,0.08408567,69817.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773179674896,0.08408567,69817.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773179675264,0.08408567,69817.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773179675398,0.08408567,69816.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773179675603,0.08408567,69816.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773179675805,0.08408567,69816.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773179676015,0.08408567,69816.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773179677246,0.08408567,69816.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773179678551,0.08408567,69815.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773179678747,0.08408567,69815.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773179679125,0.08408567,69815.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773179679330,0.08408567,69814.0,69803.0,0.07182991]
["bitfinex","BTCUSD",1773179679536,0.07161863,69815.0,69797.0,0.07163593]
["bitfinex","BTCUSD",1773179679537,0.05476661,69813.0,69797.0,0.07163593]
["bitfinex","BTCUSD",1773179679912,0.08408567,69812.0,69790.0,0.00015]
["bitfinex","BTCUSD",1773179680062,0.08408567,69812.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773179680261,0.08408567,69812.0,69790.0,0.00015]
["bitfinex","BTCUSD",1773179680835,0.08408567,69812.0,69790.0,0.00159]
["bitfinex","BTCUSD",1773179681283,0.07162195,69811.0,69790.0,0.00159]
["bitfinex","BTCUSD",1773179681489,0.07162195,69811.0,69790.0,0.00015]
["bitfinex","BTCUSD",1773179681490,0.08408567,69808.0,69790.0,0.00015]
["bitfinex","BTCUSD",1773179681983,0.08408567,69806.0,69790.0,0.00015]
["bitfinex","BTCUSD",1773179682546,0.08408567,69806.0,69790.0,0.00159]
["bitfinex","BTCUSD",1773179682892,0.08408567,69806.0,69790.0,0.00015]
["bitfinex","BTCUSD",1773179683143,0.08408567,69806.0,69790.0,0.00159]
["bitfinex","BTCUSD",1773179683532,0.08408567,69804.0,69790.0,0.00159]
["bitfinex","BTCUSD",1773179683733,0.08408567,69804.0,69790.0,0.00015]
["bitfinex","BTCUSD",1773179683938,0.08408567,69804.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773179684397,0.08408567,69804.0,69790.0,0.00015]
["bitfinex","BTCUSD",1773179684567,0.08408567,69800.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773179684770,0.08408567,69798.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773179684971,0.08408567,69798.0,69784.0,0.0002]
["bitfinex","BTCUSD",1773179685175,0.08408567,69798.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773179685532,0.08408567,69796.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773179685869,0.08408567,69796.0,69785.0,0.00181446]
["bitfinex","BTCUSD",1773179686051,0.08408567,69796.0,69785.0,0.00037446]
["bitfinex","BTCUSD",1773179687427,0.07163836,69795.0,69785.0,0.00037446]
["bitfinex","BTCUSD",1773179687668,0.08003474,69794.0,69785.0,0.00037446]
["bitfinex","BTCUSD",1773179688035,0.08003474,69794.0,69777.0,0.00164]
["bitfinex","BTCUSD",1773179688225,0.05476402,69790.0,69777.0,0.00175229]
["bitfinex","BTCUSD",1773179688431,0.08003474,69789.0,69777.0,0.00175229]
["bitfinex","BTCUSD",1773179688631,0.08003474,69789.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773179689076,0.08003474,69789.0,69778.0,0.00164]
["bitfinex","BTCUSD",1773179690241,0.07961097,69787.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773179690441,0.07961097,69780.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773179692346,0.07961097,69778.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773179694524,0.07961097,69776.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773179694913,0.00023,69800.0,69772.0,0.08433047]
["bitfinex","BTCUSD",1773179695137,0.08105097,69792.0,69772.0,0.08433047]
["bitfinex","BTCUSD",1773179695341,0.07961097,69792.0,69774.0,0.08433047]
["bitfinex","BTCUSD",1773179695985,0.07961097,69792.0,69775.0,0.00144]
["bitfinex","BTCUSD",1773179696124,0.07961097,69792.0,69775.0,0.08577047]
["bitfinex","BTCUSD",1773179696505,0.07164247,69791.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773179696857,0.07164247,69791.0,69776.0,0.15598834]
["bitfinex","BTCUSD",1773179697269,0.07164247,69791.0,69777.0,0.08433047]
["bitfinex","BTCUSD",1773179697664,0.07164114,69793.0,69777.0,0.08433047]
["bitfinex","BTCUSD",1773179697866,0.1512504,69794.0,69777.0,0.08433047]
["bitfinex","BTCUSD",1773179698067,0.07307939,69796.0,69777.0,0.08433047]
["bitfinex","BTCUSD",1773179698298,0.07163939,69796.0,69777.0,0.08433047]
["bitfinex","BTCUSD",1773179698654,0.07163456,69799.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773179698763,0.07163456,69799.0,69779.0,0.08433047]
["bitfinex","BTCUSD",1773179699798,0.12662733,69800.0,69779.0,0.08433047]
["bitfinex","BTCUSD",1773179700070,0.07961097,69799.0,69779.0,0.08433047]
["bitfinex","BTCUSD",1773179700276,0.07961097,69799.0,69781.0,0.08433047]
["bitfinex","BTCUSD",1773179701228,0.05499402,69800.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773179701429,0.00023,69800.0,69784.0,0.08433047]
["bitfinex","BTCUSD",1773179702776,0.07961097,69805.0,69784.0,0.08433047]
["bitfinex","BTCUSD",1773179702979,0.15123908,69805.0,69784.0,0.08433047]
["bitfinex","BTCUSD",1773179703218,0.000211,69808.0,69784.0,0.08433047]
["bitfinex","BTCUSD",1773179703428,0.000211,69808.0,69786.0,0.08433047]
["bitfinex","BTCUSD",1773179703634,0.000211,69808.0,69788.0,0.08133047]
["bitfinex","BTCUSD",1773179703807,0.00022001,69800.0,69788.0,0.08133047]
["bitfinex","BTCUSD",1773179705410,0.00022001,69800.0,69790.0,0.08433047]
["bitfinex","BTCUSD",1773179707733,0.000211,69808.0,69792.0,0.08433047]
["bitfinex","BTCUSD",1773179708409,0.00562,69816.0,69792.0,0.08433047]
["bitfinex","BTCUSD",1773179708587,0.00562,69816.0,69793.0,0.00144]
["bitfinex","BTCUSD",1773179708795,0.00562,69816.0,69794.0,0.08433047]
["bitfinex","BTCUSD",1773179708998,0.07961097,69815.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773179709200,0.07961097,69809.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773179709405,0.07961097,69807.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773179709625,0.07162708,69806.0,69793.0,0.001]
["bitfinex","BTCUSD",1773179709820,0.07961097,69805.0,69793.0,0.00244]
["bitfinex","BTCUSD",1773179710016,0.07162708,69806.0,69793.0,0.00244]
["bitfinex","BTCUSD",1773179710017,0.07961097,69802.0,69793.0,0.001]
["bitfinex","BTCUSD",1773179710222,0.07961097,69802.0,69785.0,0.0716482]
["bitfinex","BTCUSD",1773179710223,0.07961097,69802.0,69784.0,0.0716476]
["bitfinex","BTCUSD",1773179710423,0.07961097,69802.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773179710698,0.07961097,69802.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773179710896,0.07162328,69810.0,69784.0,0.0716476]
["bitfinex","BTCUSD",1773179711040,0.00037423,69810.0,69791.0,0.08433047]
["bitfinex","BTCUSD",1773179711472,0.00037423,69810.0,69791.0,0.08533047]
["bitfinex","BTCUSD",1773179711790,0.00037423,69810.0,69791.0,0.08433047]
["bitfinex","BTCUSD",1773179712555,0.00037423,69810.0,69793.0,0.08433047]
["bitfinex","BTCUSD",1773179712779,0.00037423,69810.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773179712780,0.00037423,69810.0,69795.0,0.08433047]
["bitfinex","BTCUSD",1773179712978,0.00022001,69807.0,69795.0,0.08433047]
["bitfinex","BTCUSD",1773179713356,0.00022001,69807.0,69796.0,0.00144]
["bitfinex","BTCUSD",1773179714567,0.00022001,69807.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773179714784,0.00037423,69810.0,69798.0,0.08433047]
["bitfinex","BTCUSD",1773179716297,0.08523097,69816.0,69798.0,0.08433047]
["bitfinex","BTCUSD",1773179716519,0.08531136,69816.0,69799.0,0.00144]
["bitfinex","BTCUSD",1773179716703,0.08531136,69816.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773179717224,0.07961097,69815.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773179717591,0.07961097,69815.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773179718015,0.07961097,69815.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773179718432,0.07961097,69815.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773179718663,0.07961097,69815.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773179719053,0.07961097,69815.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773179719548,0.07961097,69815.0,69800.0,0.08433047]
["bitfinex","BTCUSD",1773179719549,0.07961097,69815.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773179719791,0.15122898,69815.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773179719998,0.07961097,69815.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773179721062,0.07961097,69815.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773179721261,0.07161788,69815.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773179721482,0.07830238,69814.0,69805.0,0.0730681]
["bitfinex","BTCUSD",1773179721890,0.07830238,69814.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773179722119,0.07830238,69814.0,69805.0,0.0730681]
["bitfinex","BTCUSD",1773179722527,0.07830238,69814.0,69805.0,0.00144]
["bitfinex","BTCUSD",1773179722869,0.07830238,69814.0,69801.0,0.07163151]
["bitfinex","BTCUSD",1773179723067,0.07830238,69814.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773179724017,0.07830238,69814.0,69805.0,0.00144]
["bitfinex","BTCUSD",1773179724869,0.07830238,69814.0,69801.0,0.07163151]
["bitfinex","BTCUSD",1773179725084,0.07830238,69814.0,69805.0,0.00144]
["bitfinex","BTCUSD",1773179727311,0.07830238,69814.0,69801.0,0.07163151]
["bitfinex","BTCUSD",1773179727510,0.07830238,69814.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773179727914,0.07830238,69814.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773179728608,0.07830238,69814.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773179730121,0.07830238,69814.0,69805.0,0.00144]
["bitfinex","BTCUSD",1773179730466,0.07830238,69814.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773179730621,0.07830238,69814.0,69806.0,0.07306668]
["bitfinex","BTCUSD",1773179733915,0.07830238,69814.0,69806.0,0.07162668]
["bitfinex","BTCUSD",1773179734252,0.07830238,69814.0,69806.0,0.07306668]
["bitfinex","BTCUSD",1773179734455,0.07830238,69814.0,69806.0,0.07162668]
["bitfinex","BTCUSD",1773179734681,0.07830238,69814.0,69806.0,0.07306668]
["bitfinex","BTCUSD",1773179735059,0.00022001,69815.0,69806.0,0.07306668]
["bitfinex","BTCUSD",1773179737390,0.00022001,69815.0,69806.0,0.15362839]
["bitfinex","BTCUSD",1773179737797,0.00022001,69815.0,69806.0,0.07306668]
["bitfinex","BTCUSD",1773179738629,0.00022001,69815.0,69806.0,0.07162668]
["bitfinex","BTCUSD",1773179738916,0.00022001,69815.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773179739117,0.00022001,69815.0,69806.0,0.07162668]
["bitfinex","BTCUSD",1773179739257,0.00022001,69815.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773179739727,0.00022001,69815.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773179740094,0.00022001,69815.0,69803.0,0.07162708]
["bitfinex","BTCUSD",1773179740299,0.00022001,69815.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773179741110,0.00022001,69815.0,69803.0,0.07162708]
["bitfinex","BTCUSD",1773179741300,0.00022001,69815.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773179741928,0.00022001,69815.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773179743730,0.07304976,69823.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773179743891,0.00144,69823.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773179744096,0.07974238,69823.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773179744297,0.07304973,69823.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773179744522,0.07830238,69822.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773179744722,0.07830238,69822.0,69810.0,0.07306297]
["bitfinex","BTCUSD",1773179749417,0.07852239,69822.0,69810.0,0.07306297]
["bitfinex","BTCUSD",1773179749821,0.00022001,69822.0,69810.0,0.07306297]
["bitfinex","BTCUSD",1773179750615,0.00022001,69822.0,69811.0,0.07645121]
["bitfinex","BTCUSD",1773179751017,0.00022001,69822.0,69810.0,0.07306297]
["bitfinex","BTCUSD",1773179751434,0.00022001,69822.0,69810.0,0.14951418]
["bitfinex","BTCUSD",1773179752577,0.00022001,69822.0,69810.0,0.07306297]
["bitfinex","BTCUSD",1773179753018,0.07905873,69821.0,69810.0,0.07306297]
["bitfinex","BTCUSD",1773179756612,0.07905873,69819.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773179756788,0.07905873,69819.0,69806.0,0.00164]
["bitfinex","BTCUSD",1773179756969,0.07905873,69819.0,69806.0,0.00172039]
["bitfinex","BTCUSD",1773179757172,0.07905873,69819.0,69806.0,0.00028039]
["bitfinex","BTCUSD",1773179758111,0.07161476,69818.0,69806.0,0.07190731]
["bitfinex","BTCUSD",1773179758292,0.07905873,69817.0,69806.0,0.07190731]
["bitfinex","BTCUSD",1773179761558,0.07905873,69816.0,69806.0,0.07190731]
["bitfinex","BTCUSD",1773179767410,0.07927874,69816.0,69806.0,0.07190731]
["bitfinex","BTCUSD",1773179769951,0.00022001,69816.0,69806.0,0.07190731]
["bitfinex","BTCUSD",1773179770409,0.00022001,69816.0,69807.0,0.07645121]
["bitfinex","BTCUSD",1773179771520,0.00022001,69816.0,69806.0,0.07190731]
["bitfinex","BTCUSD",1773179772520,0.07905873,69815.0,69806.0,0.07190731]
["bitfinex","BTCUSD",1773179772913,0.00022001,69816.0,69806.0,0.07190731]
["bitfinex","BTCUSD",1773179773079,0.00022001,69816.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773179773521,0.00022001,69816.0,69806.0,0.07190731]
["bitfinex","BTCUSD",1773179773769,0.00022001,69816.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773179774177,0.00022001,69816.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773179774538,0.00022001,69816.0,69806.0,0.07190731]
["bitfinex","BTCUSD",1773179774738,0.00022001,69816.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773179775051,0.00022001,69816.0,69806.0,0.07190731]
["bitfinex","BTCUSD",1773179775052,0.00022001,69816.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773179775431,0.00022001,69816.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773179775815,0.00022001,69816.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773179776063,0.07927874,69816.0,69806.0,0.07190731]
["bitfinex","BTCUSD",1773179776310,0.07183695,69816.0,69806.0,0.00028039]
["bitfinex","BTCUSD",1773179776440,0.07905873,69815.0,69806.0,0.00028039]
["bitfinex","BTCUSD",1773179777711,0.07905873,69815.0,69806.0,0.07190668]
["bitfinex","BTCUSD",1773179778201,0.07905873,69815.0,69806.0,0.00028039]
["bitfinex","BTCUSD",1773179782909,0.07905873,69815.0,69806.0,0.0719072]
["bitfinex","BTCUSD",1773179784128,0.07927874,69815.0,69806.0,0.0719072]
["bitfinex","BTCUSD",1773179784293,0.07976557,69814.0,69806.0,0.00028039]
["bitfinex","BTCUSD",1773179785764,0.07976557,69814.0,69806.0,0.0719071]
["bitfinex","BTCUSD",1773179786094,0.00022001,69815.0,69806.0,0.00028039]
["bitfinex","BTCUSD",1773179786486,0.07998558,69815.0,69806.0,0.00028039]
["bitfinex","BTCUSD",1773179788101,0.07998558,69815.0,69806.0,0.07190658]
["bitfinex","BTCUSD",1773179788600,0.07998558,69815.0,69806.0,0.07334658]
["bitfinex","BTCUSD",1773179789586,0.00022001,69815.0,69806.0,0.07334658]
["bitfinex","BTCUSD",1773179789792,0.07998558,69815.0,69806.0,0.00028039]
["bitfinex","BTCUSD",1773179790219,0.07998558,69815.0,69806.0,0.07190713]
["bitfinex","BTCUSD",1773179790398,0.00022001,69815.0,69806.0,0.07190713]
["bitfinex","BTCUSD",1773179791333,0.00022001,69815.0,69806.0,0.00028039]
["bitfinex","BTCUSD",1773179792877,0.00022001,69815.0,69806.0,0.00172039]
["bitfinex","BTCUSD",1773179793036,0.00022001,69815.0,69806.0,0.00028039]
["bitfinex","BTCUSD",1773179793250,0.00022001,69815.0,69777.0,0.0003464]
["bitfinex","BTCUSD",1773179793251,0.07976557,69814.0,69785.0,0.34213468]
["bitfinex","BTCUSD",1773179793553,0.07976557,69814.0,69787.0,0.07164474]
["bitfinex","BTCUSD",1773179793554,0.07976557,69808.0,69787.0,0.07164474]
["bitfinex","BTCUSD",1773179793860,0.13284135,69809.0,69787.0,0.07164474]
["bitfinex","BTCUSD",1773179793861,0.07976557,69806.0,69793.0,0.000168]
["bitfinex","BTCUSD",1773179794845,0.07976557,69804.0,69793.0,0.000168]
["bitfinex","BTCUSD",1773179796888,0.07976557,69802.0,69793.0,0.000168]
["bitfinex","BTCUSD",1773179797187,0.00144,69801.0,69793.0,0.000168]
["bitfinex","BTCUSD",1773179797363,0.07976557,69800.0,69793.0,0.000168]
["bitfinex","BTCUSD",1773179799686,0.07976557,69800.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179804092,0.00144,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179806253,0.07307231,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179806836,0.15283788,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179809626,0.08120557,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179810174,0.1528381,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179810607,0.1321991,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179812062,0.06056657,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179812282,0.13219896,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179813935,0.13241897,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179814337,0.06078658,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179814887,0.1324192,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179815243,0.06078658,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179815449,0.13241905,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179815861,0.06078658,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179816064,0.13241894,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179819108,0.00022001,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179819553,0.07163323,69800.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179821277,0.07185255,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179821938,0.00022001,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179822331,0.07185241,69801.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179824449,0.07502344,69800.0,69793.0,0.000368]
["bitfinex","BTCUSD",1773179824661,0.07502344,69800.0,69789.0,0.0001528]
["bitfinex","BTCUSD",1773179826606,0.07502344,69798.0,69788.0,1e-08]
["bitfinex","BTCUSD",1773179827656,0.07502344,69798.0,69788.0,0.00020001]
["bitfinex","BTCUSD",1773179828824,0.14665949,69798.0,69788.0,0.00020001]
["bitfinex","BTCUSD",1773179830279,0.14665915,69798.0,69788.0,0.00020001]
["bitfinex","BTCUSD",1773179830494,0.00144,69797.0,69789.0,0.07137275]
["bitfinex","BTCUSD",1773179830711,0.000294,69799.0,69789.0,0.07137275]
["bitfinex","BTCUSD",1773179830937,0.07185413,69801.0,69791.0,0.07137275]
["bitfinex","BTCUSD",1773179831162,0.07163323,69800.0,69791.0,0.07137275]
["bitfinex","BTCUSD",1773179831518,0.07163323,69800.0,69789.0,0.00144]
["bitfinex","BTCUSD",1773179831990,0.07163323,69800.0,69790.0,0.07137275]
["bitfinex","BTCUSD",1773179832123,0.07162602,69809.0,69790.0,0.07137275]
["bitfinex","BTCUSD",1773179832319,0.00144,69806.0,69790.0,0.07137275]
["bitfinex","BTCUSD",1773179832949,0.0716281,69805.0,69792.0,0.07137275]
["bitfinex","BTCUSD",1773179834153,0.07184547,69808.0,69792.0,0.07137275]
["bitfinex","BTCUSD",1773179834594,0.00022001,69808.0,69792.0,0.07137275]
["bitfinex","BTCUSD",1773179835069,0.00022001,69808.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773179835410,0.00022001,69808.0,69794.0,0.07137275]
["bitfinex","BTCUSD",1773179835625,0.00022001,69808.0,69796.0,0.07137275]
["bitfinex","BTCUSD",1773179837709,0.00022001,69808.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773179837908,0.00022001,69808.0,69798.0,0.07137275]
["bitfinex","BTCUSD",1773179839822,0.00022001,69808.0,69799.0,0.14571305]
["bitfinex","BTCUSD",1773179840889,0.00022001,69808.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773179842451,0.00022001,69808.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773179842674,0.00022001,69808.0,69797.0,0.1457151]
["bitfinex","BTCUSD",1773179844338,0.00022001,69808.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773179844487,0.00022001,69808.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773179844893,0.00022001,69808.0,69799.0,0.14571305]
["bitfinex","BTCUSD",1773179845109,0.00022001,69808.0,69800.0,0.07407879]
["bitfinex","BTCUSD",1773179846651,0.00022001,69808.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773179854331,0.07145981,69814.0,69802.0,0.07407879]
["bitfinex","BTCUSD",1773179854332,0.00011214,69814.0,69802.0,0.07407879]
["bitfinex","BTCUSD",1773179854515,0.00144,69824.0,69802.0,0.07407879]
["bitfinex","BTCUSD",1773179854713,0.00150428,69824.0,69802.0,0.07407879]
["bitfinex","BTCUSD",1773179855514,0.0001886,69831.0,69811.0,0.07407879]
["bitfinex","BTCUSD",1773179855742,0.0001886,69831.0,69813.0,0.07407879]
["bitfinex","BTCUSD",1773179856153,0.0001886,69831.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773179856355,0.00144,69835.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773179856356,0.00144,69835.0,69815.0,0.07407879]
["bitfinex","BTCUSD",1773179857296,0.07134767,69845.0,69821.0,0.07407879]
["bitfinex","BTCUSD",1773179857660,0.00022001,69835.0,69823.0,0.07407879]
["bitfinex","BTCUSD",1773179857854,0.00083,69844.0,69823.0,0.07407879]
["bitfinex","BTCUSD",1773179858259,0.00083,69844.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773179858488,0.00083,69844.0,69825.0,0.07407879]
["bitfinex","BTCUSD",1773179860150,0.07241821,69844.0,69825.0,0.07407879]
["bitfinex","BTCUSD",1773179860918,0.07241821,69844.0,69827.0,0.07407879]
["bitfinex","BTCUSD",1773179861112,0.07241821,69844.0,69829.0,0.07407879]
["bitfinex","BTCUSD",1773179861720,0.00083,69844.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773179861941,0.07217767,69844.0,69830.0,0.07407879]
["bitfinex","BTCUSD",1773179862101,0.07134767,69843.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773179862769,0.20121492,69839.0,69822.0,0.07161]
["bitfinex","BTCUSD",1773179862920,0.07134767,69837.0,69816.0,0.07161648]
["bitfinex","BTCUSD",1773179863292,0.07134767,69837.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773179864899,0.07134767,69835.0,69814.0,0.07161784]
["bitfinex","BTCUSD",1773179865093,0.07134767,69835.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773179866114,0.07134767,69835.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773179867703,0.06779497,69833.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773179867898,0.06923497,69832.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773179869022,0.06923497,69832.0,69816.0,0.13959073]
["bitfinex","BTCUSD",1773179869225,0.06923497,69832.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773179869790,0.14083617,69832.0,69819.0,0.14354535]
["bitfinex","BTCUSD",1773179870000,0.0730412,69832.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773179870204,0.0730412,69832.0,69820.0,0.07193161]
["bitfinex","BTCUSD",1773179872106,0.0730412,69832.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773179872324,0.0730412,69832.0,69821.0,0.1435433]
["bitfinex","BTCUSD",1773179874472,0.07304078,69832.0,69821.0,0.1435433]
["bitfinex","BTCUSD",1773179877206,0.00144,69832.0,69821.0,0.1435433]
["bitfinex","BTCUSD",1773179877399,0.00144,69832.0,69822.0,0.07193161]
["bitfinex","BTCUSD",1773179878711,0.07304044,69832.0,69822.0,0.07193161]
["bitfinex","BTCUSD",1773179879113,0.07304044,69832.0,69822.0,0.14354177]
["bitfinex","BTCUSD",1773179879979,0.00144,69832.0,69822.0,0.14354177]
["bitfinex","BTCUSD",1773179880611,0.00144,69832.0,69823.0,0.07193161]
["bitfinex","BTCUSD",1773179880825,0.07303658,69836.0,69823.0,0.07193161]
["bitfinex","BTCUSD",1773179881046,0.00144,69836.0,69823.0,0.07193161]
["bitfinex","BTCUSD",1773179881284,0.00144,69836.0,69826.0,0.07193161]
["bitfinex","BTCUSD",1773179881495,0.07303246,69840.0,69826.0,0.07193161]
["bitfinex","BTCUSD",1773179881923,0.07159246,69840.0,69826.0,0.07193161]
["bitfinex","BTCUSD",1773179882137,0.00144,69840.0,69826.0,0.07193161]
["bitfinex","BTCUSD",1773179882545,0.07159206,69841.0,69826.0,0.07193161]
["bitfinex","BTCUSD",1773179882750,0.00144,69840.0,69826.0,0.07193161]
["bitfinex","BTCUSD",1773179882960,0.07159068,69842.0,69826.0,0.07193161]
["bitfinex","BTCUSD",1773179883172,0.07263831,69844.0,69826.0,0.07193161]
["bitfinex","BTCUSD",1773179883173,0.07158953,69843.0,69826.0,0.07193161]
["bitfinex","BTCUSD",1773179883382,0.07158953,69843.0,69828.0,0.07193161]
["bitfinex","BTCUSD",1773179883584,0.14539896,69843.0,69828.0,0.07193161]
["bitfinex","BTCUSD",1773179884814,0.07158953,69843.0,69828.0,0.07193161]
["bitfinex","BTCUSD",1773179885442,0.07380943,69842.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773179886394,0.07524943,69841.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773179887649,0.00144,69841.0,69830.0,0.07193161]
["bitfinex","BTCUSD",1773179889432,0.07263855,69844.0,69831.0,0.14353304]
["bitfinex","BTCUSD",1773179890038,0.07263855,69844.0,69832.0,0.07193161]
["bitfinex","BTCUSD",1773179890406,0.07263827,69844.0,69832.0,0.07193161]
["bitfinex","BTCUSD",1773179891372,0.07263827,69844.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773179891755,0.00105001,69844.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773179891978,0.07263829,69844.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773179893129,0.00105001,69844.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773179893285,0.00105001,69844.0,69833.0,0.14353099]
["bitfinex","BTCUSD",1773179893790,0.00105001,69844.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773179893990,0.00105001,69844.0,69834.0,0.07193161]
["bitfinex","BTCUSD",1773179895479,0.00105001,69844.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773179895626,0.26822169,69850.0,69835.0,0.14352894]
["bitfinex","BTCUSD",1773179895834,0.07157478,69857.0,69836.0,0.07193161]
["bitfinex","BTCUSD",1773179896042,0.07157478,69857.0,69836.0,0.07348378]
["bitfinex","BTCUSD",1773179896259,0.07380943,69856.0,69836.0,0.07348378]
["bitfinex","BTCUSD",1773179896633,0.00144,69855.0,69836.0,0.07348378]
["bitfinex","BTCUSD",1773179896995,0.07380943,69856.0,69836.0,0.07348378]
["bitfinex","BTCUSD",1773179897222,0.00144,69854.0,69836.0,0.07348378]
["bitfinex","BTCUSD",1773179897591,0.07301821,69854.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773179897747,0.07301821,69854.0,69838.0,0.07193161]
["bitfinex","BTCUSD",1773179897952,0.00144,69854.0,69838.0,0.07193161]
["bitfinex","BTCUSD",1773179898163,0.07157727,69855.0,69838.0,0.07193161]
["bitfinex","BTCUSD",1773179898390,0.00144,69854.0,69838.0,0.07193161]
["bitfinex","BTCUSD",1773179898788,0.00022001,69844.0,69838.0,0.07193161]
["bitfinex","BTCUSD",1773179899067,0.00022001,69851.0,69838.0,0.07193161]
["bitfinex","BTCUSD",1773179899688,0.00022001,69851.0,69840.0,0.06525152]
["bitfinex","BTCUSD",1773179900083,0.07157887,69854.0,69840.0,0.06525152]
["bitfinex","BTCUSD",1773179900312,0.07157887,69854.0,69846.0,0.06525152]
["bitfinex","BTCUSD",1773179901800,0.07157887,69854.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773179902997,0.07157887,69854.0,69845.0,0.06573152]
["bitfinex","BTCUSD",1773179903408,0.07301736,69855.0,69845.0,0.06573152]
["bitfinex","BTCUSD",1773179903585,0.00144,69857.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773179904009,0.08324897,69859.0,69847.0,0.06525152]
["bitfinex","BTCUSD",1773179904153,0.00144,69857.0,69847.0,0.06525152]
["bitfinex","BTCUSD",1773179905937,0.00144,69857.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773179906150,0.00144,69857.0,69848.0,0.13683553]
["bitfinex","BTCUSD",1773179906287,0.00144,69857.0,69849.0,0.06525152]
["bitfinex","BTCUSD",1773179906703,0.00144,69857.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773179906962,0.00144,69857.0,69834.0,0.06975988]
["bitfinex","BTCUSD",1773179906963,0.06668071,69856.0,69834.0,0.06975988]
["bitfinex","BTCUSD",1773179907121,0.05471576,69850.0,69834.0,0.06975988]
["bitfinex","BTCUSD",1773179907324,0.06668071,69848.0,69834.0,0.06975988]
["bitfinex","BTCUSD",1773179908322,0.06668071,69848.0,69836.0,0.0001]
["bitfinex","BTCUSD",1773179908921,0.07158503,69847.0,69836.0,0.0001]
["bitfinex","BTCUSD",1773179909122,0.06668071,69846.0,69836.0,0.0001]
["bitfinex","BTCUSD",1773179910339,0.06668071,69845.0,69836.0,0.0001]
["bitfinex","BTCUSD",1773179910482,0.06668071,69845.0,69832.0,0.07160007]
["bitfinex","BTCUSD",1773179912646,0.07158811,69844.0,69832.0,0.06525152]
["bitfinex","BTCUSD",1773179912849,0.00144,69843.0,69832.0,0.06525152]
["bitfinex","BTCUSD",1773179913769,0.00144,69843.0,69807.0,0.70017924]
["bitfinex","BTCUSD",1773179913770,0.06668071,69841.0,69828.0,0.0716042]
["bitfinex","BTCUSD",1773179913910,0.06668071,69841.0,69825.0,0.07183554]
["bitfinex","BTCUSD",1773179913911,0.06668071,69841.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773179914632,0.07159221,69840.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773179914802,0.06668071,69838.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773179915009,0.06668071,69836.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773179915728,0.06668071,69836.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773179916840,0.06668071,69834.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773179918665,0.07159852,69834.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773179919025,0.06668071,69833.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773179919241,0.07159852,69834.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773179920949,0.07159733,69835.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773179921372,0.13827804,69835.0,69827.0,0.0003]
["bitfinex","BTCUSD",1773179921583,0.06668071,69834.0,69832.0,0.0001]
["bitfinex","BTCUSD",1773179921827,0.06668071,69834.0,69827.0,0.0003]
["bitfinex","BTCUSD",1773179922513,0.06668071,69834.0,69820.0,0.0004085]
["bitfinex","BTCUSD",1773179922755,0.06668071,69834.0,69820.0,0.07202103]
["bitfinex","BTCUSD",1773179923183,0.06668071,69832.0,69820.0,0.07202103]
["bitfinex","BTCUSD",1773179925161,0.07160143,69831.0,69820.0,0.07202103]
["bitfinex","BTCUSD",1773179925305,0.05471576,69830.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773179925506,0.07160143,69831.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773179927012,0.05900189,69830.0,69820.0,0.0005085]
["bitfinex","BTCUSD",1773179927311,0.13060537,69829.0,69820.0,0.0005085]
["bitfinex","BTCUSD",1773179928271,0.05900189,69828.0,69813.0,0.07181964]
["bitfinex","BTCUSD",1773179928477,0.05900189,69828.0,69813.0,0.07332392]
["bitfinex","BTCUSD",1773179929078,0.05900189,69822.0,69813.0,0.00026428]
["bitfinex","BTCUSD",1773179929288,0.05900189,69820.0,69802.0,0.05971094]
["bitfinex","BTCUSD",1773179929484,0.05910352,69820.0,69802.0,0.0001665]
["bitfinex","BTCUSD",1773179929637,0.05919612,69813.0,69802.0,0.0001665]
["bitfinex","BTCUSD",1773179929820,0.05919612,69811.0,69802.0,0.0001665]
["bitfinex","BTCUSD",1773179931063,0.05919612,69811.0,69797.0,0.07163581]
["bitfinex","BTCUSD",1773179931064,0.05919612,69811.0,69794.0,0.00068]
["bitfinex","BTCUSD",1773179931252,0.05919612,69806.0,69794.0,0.00068]
["bitfinex","BTCUSD",1773179931457,0.05919612,69804.0,69794.0,0.00068]
["bitfinex","BTCUSD",1773179932544,0.05919612,69804.0,69788.0,0.00020001]
["bitfinex","BTCUSD",1773179932735,0.05919612,69804.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773179932736,0.05919612,69797.0,69784.0,0.0002]
["bitfinex","BTCUSD",1773179932892,0.05919612,69793.0,69784.0,0.0002]
["bitfinex","BTCUSD",1773179933293,0.05919612,69791.0,69784.0,0.0002]
["bitfinex","BTCUSD",1773179933495,0.06063612,69790.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773179933895,0.06063612,69790.0,69782.0,0.00057423]
["bitfinex","BTCUSD",1773179935194,0.07164452,69789.0,69782.0,0.00057423]
["bitfinex","BTCUSD",1773179936271,0.07164452,69789.0,69762.0,0.07167183]
["bitfinex","BTCUSD",1773179936272,0.05919612,69788.0,69762.0,0.07167183]
["bitfinex","BTCUSD",1773179936474,0.05471877,69780.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773179936644,0.06063612,69779.0,69764.0,0.0014]
["bitfinex","BTCUSD",1773179937415,0.49269893,69800.0,69766.0,0.0600003]
["bitfinex","BTCUSD",1773179937614,0.05471877,69790.0,69766.0,0.0600003]
["bitfinex","BTCUSD",1773179937838,0.06063612,69789.0,69766.0,0.0600003]
["bitfinex","BTCUSD",1773179939637,0.05471877,69780.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773179939813,0.05471877,69780.0,69768.0,0.0600003]
["bitfinex","BTCUSD",1773179940041,0.05919612,69787.0,69768.0,0.0600003]
["bitfinex","BTCUSD",1773179940189,0.05471877,69780.0,69768.0,0.0600003]
["bitfinex","BTCUSD",1773179942163,0.05471877,69780.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773179943354,0.05471877,69780.0,69770.0,0.00144]
["bitfinex","BTCUSD",1773179944323,0.49269893,69800.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773179944527,0.00023,69800.0,69772.0,0.0600003]
["bitfinex","BTCUSD",1773179944737,0.05494877,69800.0,69772.0,0.0600003]
["bitfinex","BTCUSD",1773179945689,0.00144,69801.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773179945690,0.00144,69805.0,69782.0,0.0600003]
["bitfinex","BTCUSD",1773179945892,0.00144,69807.0,69784.0,0.0600003]
["bitfinex","BTCUSD",1773179946390,0.00144,69807.0,69786.0,0.0600003]
["bitfinex","BTCUSD",1773179946794,0.13082197,69808.0,69786.0,0.0600003]
["bitfinex","BTCUSD",1773179946975,0.00144,69807.0,69786.0,0.0600003]
["bitfinex","BTCUSD",1773179947175,0.00144,69807.0,69786.0,0.06011244]
["bitfinex","BTCUSD",1773179947995,0.13082132,69808.0,69786.0,0.06011244]
["bitfinex","BTCUSD",1773179948199,0.00144,69807.0,69786.0,0.06011244]
["bitfinex","BTCUSD",1773179948516,0.00144,69807.0,69788.0,0.0600003]
["bitfinex","BTCUSD",1773179948665,0.00144,69807.0,69790.0,0.0600003]
["bitfinex","BTCUSD",1773179948867,0.05919612,69808.0,69790.0,0.0600003]
["bitfinex","BTCUSD",1773179949072,0.00144,69807.0,69790.0,0.0600003]
["bitfinex","BTCUSD",1773179949922,0.05919612,69808.0,69790.0,0.0600003]
["bitfinex","BTCUSD",1773179950134,0.00144,69807.0,69790.0,0.0600003]
["bitfinex","BTCUSD",1773179950330,0.00144,69808.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773179950483,0.00144,69808.0,69792.0,0.0600003]
["bitfinex","BTCUSD",1773179952530,0.00144,69808.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773179952531,0.05919612,69807.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773179952750,0.05919612,69799.0,69770.0,0.0002]
["bitfinex","BTCUSD",1773179952952,0.05919612,69784.0,69775.0,0.00011223]
["bitfinex","BTCUSD",1773179955840,0.05919612,69782.0,69770.0,0.0002]
["bitfinex","BTCUSD",1773179956039,0.05919612,69779.0,69764.0,0.07166983]
["bitfinex","BTCUSD",1773179956370,0.05919612,69777.0,69764.0,0.07166983]
["bitfinex","BTCUSD",1773179957559,0.07165728,69777.0,69763.0,0.07187117]
["bitfinex","BTCUSD",1773179957760,0.05919612,69776.0,69763.0,0.07187117]
["bitfinex","BTCUSD",1773179960062,0.05919612,69776.0,69763.0,0.07197117]
["bitfinex","BTCUSD",1773179965819,0.05422796,69775.0,69763.0,0.07177121]
["bitfinex","BTCUSD",1773179966249,0.05422796,69775.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773179966250,0.05422796,69773.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773179968230,0.05422796,69773.0,69760.0,0.00517]
["bitfinex","BTCUSD",1773179968556,0.05422796,69771.0,69760.0,0.00517]
["bitfinex","BTCUSD",1773179969987,0.05422796,69771.0,69760.0,0.00537]
["bitfinex","BTCUSD",1773179970336,0.07166403,69770.0,69760.0,0.00537]
["bitfinex","BTCUSD",1773179970550,0.05422796,69769.0,69760.0,0.00537]
["bitfinex","BTCUSD",1773179971119,0.05422796,69769.0,69760.0,0.00547]
["bitfinex","BTCUSD",1773179972460,0.05422796,69767.0,69760.0,0.00547]
["bitfinex","BTCUSD",1773179974726,0.11338297,69792.0,69761.0,0.05838053]
["bitfinex","BTCUSD",1773179974727,0.05444797,69780.0,69761.0,0.05838053]
["bitfinex","BTCUSD",1773179974878,0.00144,69775.0,69761.0,0.05838053]
["bitfinex","BTCUSD",1773179975303,0.07165701,69777.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773179975515,0.06584215,69808.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773179975516,0.00022001,69790.0,69763.0,0.05838053]
["bitfinex","BTCUSD",1773179975749,0.05510831,69790.0,69763.0,0.05838053]
["bitfinex","BTCUSD",1773179976467,0.06697286,69793.0,69773.0,0.05838053]
["bitfinex","BTCUSD",1773179976683,0.06697286,69793.0,69775.0,0.05838053]
["bitfinex","BTCUSD",1773179978453,0.08732173,69792.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773179978651,0.00022001,69775.0,69773.0,0.00011209]
["bitfinex","BTCUSD",1773179978895,0.08732173,69787.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773179979119,0.00022001,69782.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773179981178,0.07164042,69793.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773179981373,0.08732173,69792.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773179982032,0.0002544,69796.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773179982204,0.00144,69795.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773179982403,0.08732173,69799.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773179982404,0.07186342,69800.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773179982617,0.07330342,69800.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773179983278,0.07330402,69800.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773179983465,0.07186402,69800.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773179983668,0.07199642,69800.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773179983845,0.08732173,69799.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773179984625,0.08732173,69799.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773179985390,0.00022001,69792.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773179985566,0.00022001,69792.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773179988128,0.00022001,69792.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773179988536,0.00022001,69792.0,69781.0,0.24436747]
["bitfinex","BTCUSD",1773179989699,0.00022001,69792.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773179992943,0.00022001,69792.0,69783.0,0.00144]
["bitfinex","BTCUSD",1773179993145,0.00022001,69792.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773179993352,0.08732173,69791.0,69773.0,0.00011209]
["bitfinex","BTCUSD",1773179993555,0.08732173,69791.0,69774.0,0.07185972]
["bitfinex","BTCUSD",1773179994481,0.0716435,69790.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773179994696,0.08732173,69789.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773179996825,0.08657173,69787.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773179997036,0.08657173,69785.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773180000458,0.07164866,69785.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773180000654,0.05547219,69782.0,69765.0,0.07166897]
["bitfinex","BTCUSD",1773180000867,0.00144,69795.0,69768.0,0.05232255]
["bitfinex","BTCUSD",1773180001003,0.00022001,69799.0,69768.0,0.05232255]
["bitfinex","BTCUSD",1773180001004,0.00032725,69792.0,69768.0,0.05232255]
["bitfinex","BTCUSD",1773180001211,0.33855814,69830.0,69781.0,0.23582064]
["bitfinex","BTCUSD",1773180001432,0.00562,69844.0,69831.0,0.03701915]
["bitfinex","BTCUSD",1773180001635,0.00562,69844.0,69811.0,0.05232255]
["bitfinex","BTCUSD",1773180001636,0.05255369,69839.0,69811.0,0.05232255]
["bitfinex","BTCUSD",1773180001843,0.05255369,69839.0,69822.0,0.11415234]
["bitfinex","BTCUSD",1773180001844,0.05255369,69838.0,69822.0,0.11415234]
["bitfinex","BTCUSD",1773180002097,0.7215046,69838.0,69823.0,0.25684277]
["bitfinex","BTCUSD",1773180002307,0.05255369,69837.0,69824.0,0.14269043]
["bitfinex","BTCUSD",1773180002508,0.05255369,69837.0,69825.0,0.14269043]
["bitfinex","BTCUSD",1773180002713,0.05255369,69837.0,69826.0,0.14269043]
["bitfinex","BTCUSD",1773180002714,0.05470626,69835.0,69826.0,0.14269043]
["bitfinex","BTCUSD",1773180002921,0.05470626,69835.0,69822.0,0.07161052]
["bitfinex","BTCUSD",1773180002922,0.10725995,69835.0,69827.0,0.14269043]
["bitfinex","BTCUSD",1773180003113,0.10725995,69835.0,69817.0,0.12393782]
["bitfinex","BTCUSD",1773180003114,0.05514723,69833.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773180003382,0.7215046,69834.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773180003383,0.05514723,69829.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773180003944,0.05514723,69829.0,69814.0,0.07161868]
["bitfinex","BTCUSD",1773180004146,0.77665183,69828.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773180004399,0.05514723,69828.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773180004613,0.05514723,69828.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773180004768,0.7215046,69827.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773180005752,0.7215046,69827.0,69814.0,0.07161868]
["bitfinex","BTCUSD",1773180006022,0.05883564,69826.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773180006223,0.05883564,69826.0,69815.0,0.00129029]
["bitfinex","BTCUSD",1773180006425,0.7215046,69827.0,69816.0,0.07181682]
["bitfinex","BTCUSD",1773180006636,0.00144,69836.0,69817.0,0.00203359]
["bitfinex","BTCUSD",1773180006974,0.05883564,69841.0,69817.0,0.00203359]
["bitfinex","BTCUSD",1773180007171,0.05883564,69846.0,69817.0,0.00203359]
["bitfinex","BTCUSD",1773180008055,0.05883564,69841.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773180008246,0.05883564,69841.0,69820.0,0.00380678]
["bitfinex","BTCUSD",1773180008519,0.05883564,69841.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773180008750,0.0002716,69845.0,69823.0,0.0021533]
["bitfinex","BTCUSD",1773180008955,0.05207697,69853.0,69826.0,0.00906167]
["bitfinex","BTCUSD",1773180009177,0.055606,69852.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773180009376,0.07157976,69853.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773180009377,0.055606,69849.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773180009530,0.055606,69849.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773180009715,0.055606,69847.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773180009912,0.055606,69847.0,69827.0,0.00901282]
["bitfinex","BTCUSD",1773180010731,0.055606,69847.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773180010932,0.055606,69847.0,69828.0,0.07793762]
["bitfinex","BTCUSD",1773180011131,0.055606,69847.0,69829.0,0.00633311]
["bitfinex","BTCUSD",1773180013577,0.05582601,69847.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773180013774,0.05582601,69847.0,69831.0,0.00244182]
["bitfinex","BTCUSD",1773180014520,0.00144,69848.0,69831.0,0.00244182]
["bitfinex","BTCUSD",1773180014738,0.00144,69852.0,69831.0,0.00244182]
["bitfinex","BTCUSD",1773180015694,0.054856,69851.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773180015900,0.054856,69851.0,69834.0,0.00164772]
["bitfinex","BTCUSD",1773180016785,0.00022001,69854.0,69834.0,0.00164772]
["bitfinex","BTCUSD",1773180016920,0.00022001,69854.0,69836.0,0.00051342]
["bitfinex","BTCUSD",1773180017529,0.054856,69853.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773180017902,0.054856,69853.0,69838.0,0.07303426]
["bitfinex","BTCUSD",1773180018865,0.054856,69853.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773180019063,0.054856,69853.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773180019817,0.054856,69853.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773180020178,0.05507601,69853.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773180021602,0.05507601,69853.0,69837.0,0.07159221]
["bitfinex","BTCUSD",1773180021603,0.05507601,69853.0,69834.0,0.07159751]
["bitfinex","BTCUSD",1773180021796,0.05507601,69853.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773180021797,0.05297139,69849.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773180021998,0.05297139,69849.0,69836.0,0.00144]
["bitfinex","BTCUSD",1773180022233,0.05297139,69849.0,69834.0,0.00010729]
["bitfinex","BTCUSD",1773180022407,0.05441139,69849.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773180022769,0.05441139,69849.0,69834.0,0.00154729]
["bitfinex","BTCUSD",1773180023182,0.05441139,69849.0,69827.0,0.0001081]
["bitfinex","BTCUSD",1773180023405,0.05441139,69849.0,69825.0,0.05894422]
["bitfinex","BTCUSD",1773180023406,0.05281314,69839.0,69825.0,0.05894422]
["bitfinex","BTCUSD",1773180023618,0.00144,69838.0,69825.0,0.05894422]
["bitfinex","BTCUSD",1773180024429,0.05281314,69837.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773180025065,0.05281314,69837.0,69825.0,0.05894422]
["bitfinex","BTCUSD",1773180025409,0.05281314,69837.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773180026326,0.05281314,69837.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773180027271,0.05281314,69837.0,69826.0,0.07304646]
["bitfinex","BTCUSD",1773180027474,0.05281314,69837.0,69824.0,0.07304656]
["bitfinex","BTCUSD",1773180027877,0.05281314,69837.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773180029964,0.05281314,69837.0,69828.0,0.14226057]
["bitfinex","BTCUSD",1773180030364,0.05281314,69837.0,69829.0,0.14226057]
["bitfinex","BTCUSD",1773180030575,0.05281314,69837.0,69830.0,0.14226057]
["bitfinex","BTCUSD",1773180030819,0.05281314,69837.0,69831.0,0.14226057]
["bitfinex","BTCUSD",1773180031026,0.05281314,69837.0,69827.0,0.07180549]
["bitfinex","BTCUSD",1773180031027,0.05281314,69837.0,69832.0,0.14226057]
["bitfinex","BTCUSD",1773180031314,0.05281314,69835.0,69833.0,0.14226057]
["bitfinex","BTCUSD",1773180031451,0.00144,69836.0,69834.0,0.1427844]
["bitfinex","BTCUSD",1773180031654,0.05281314,69835.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773180031863,0.05281314,69835.0,69827.0,0.07180516]
["bitfinex","BTCUSD",1773180032978,0.05281314,69835.0,69827.0,0.07180475]
["bitfinex","BTCUSD",1773180033377,0.07158298,69851.0,69827.0,0.07180475]
["bitfinex","BTCUSD",1773180033378,0.07179577,69857.0,69828.0,0.05183625]
["bitfinex","BTCUSD",1773180033658,0.04575538,69849.0,69832.0,0.05183625]
["bitfinex","BTCUSD",1773180034283,0.04575538,69849.0,69832.0,0.17043987]
["bitfinex","BTCUSD",1773180034831,0.04575538,69849.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773180034832,0.04575538,69849.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773180036194,0.07158359,69849.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773180036351,0.04424584,69848.0,69834.0,0.00144]
["bitfinex","BTCUSD",1773180036547,0.04424584,69848.0,69832.0,0.07159938]
["bitfinex","BTCUSD",1773180036748,0.04424584,69848.0,69831.0,0.07304041]
["bitfinex","BTCUSD",1773180036970,0.04424584,69848.0,69831.0,0.07160041]
["bitfinex","BTCUSD",1773180037170,0.04424584,69848.0,69831.0,0.07304041]
["bitfinex","BTCUSD",1773180038058,0.04424584,69848.0,69831.0,0.07160041]
["bitfinex","BTCUSD",1773180038507,0.04197776,69846.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773180040517,0.04030264,69844.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773180040718,0.04174264,69843.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773180041133,0.04174264,69843.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773180041816,0.04038239,69843.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773180043062,7.975e-05,69843.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773180043334,7.975e-05,69843.0,69832.0,0.05183625]
["bitfinex","BTCUSD",1773180043539,7.975e-05,69843.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773180044378,0.03786152,69842.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773180051943,7.975e-05,69843.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773180052112,7.975e-05,69843.0,69831.0,0.04006428]
["bitfinex","BTCUSD",1773180053622,7.975e-05,69843.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773180053824,0.0290905,69843.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773180056109,0.00144,69842.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773180057562,0.10050069,69843.0,69820.0,0.21472615]
["bitfinex","BTCUSD",1773180057758,0.20121679,69840.0,69811.0,0.03986428]
["bitfinex","BTCUSD",1773180058105,0.03854603,69839.0,69813.0,0.03986428]
["bitfinex","BTCUSD",1773180060169,0.03710603,69837.0,69815.0,0.03986428]
["bitfinex","BTCUSD",1773180060951,0.21322798,69838.0,69815.0,0.03986428]
["bitfinex","BTCUSD",1773180061154,0.07159426,69838.0,69815.0,0.03986428]
["bitfinex","BTCUSD",1773180061766,0.03710603,69837.0,69817.0,0.03986428]
["bitfinex","BTCUSD",1773180063368,0.07159631,69836.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773180063548,0.07159631,69836.0,69819.0,0.03986428]
["bitfinex","BTCUSD",1773180064840,0.07159631,69836.0,69819.0,0.04130428]
["bitfinex","BTCUSD",1773180065491,0.07159631,69836.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773180065824,0.07159631,69836.0,69821.0,0.03986428]
["bitfinex","BTCUSD",1773180065973,0.10870234,69836.0,69821.0,0.03986428]
["bitfinex","BTCUSD",1773180067062,0.07303631,69839.0,69821.0,0.03986428]
["bitfinex","BTCUSD",1773180067063,0.00144,69839.0,69821.0,0.03986428]
["bitfinex","BTCUSD",1773180067687,0.07303328,69839.0,69823.0,0.03986428]
["bitfinex","BTCUSD",1773180069683,0.07303328,69839.0,69826.0,0.03986428]
["bitfinex","BTCUSD",1773180071609,0.07303328,69839.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773180071816,0.07303328,69839.0,69828.0,0.03986428]
["bitfinex","BTCUSD",1773180072392,0.07267395,69839.0,69828.0,0.03986428]
["bitfinex","BTCUSD",1773180073509,0.00108067,69839.0,69828.0,0.03986428]
["bitfinex","BTCUSD",1773180073730,0.00033213,69843.0,69830.0,0.03986428]
["bitfinex","BTCUSD",1773180073935,0.00033213,69843.0,69830.0,0.04134428]
["bitfinex","BTCUSD",1773180074145,0.07192154,69843.0,69831.0,0.00148]
["bitfinex","BTCUSD",1773180074372,0.05470313,69840.0,69831.0,0.00148]
["bitfinex","BTCUSD",1773180074765,0.00033213,69843.0,69832.0,0.03986428]
["bitfinex","BTCUSD",1773180074944,0.000256,69847.0,69832.0,0.03986428]
["bitfinex","BTCUSD",1773180075154,0.000256,69847.0,69832.0,0.0399764]
["bitfinex","BTCUSD",1773180075726,0.000256,69847.0,69834.0,0.03986428]
["bitfinex","BTCUSD",1773180076152,0.07184105,69847.0,69834.0,0.03986428]
["bitfinex","BTCUSD",1773180077205,0.000256,69847.0,69834.0,0.03986428]
["bitfinex","BTCUSD",1773180078605,0.000256,69847.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773180078786,0.000256,69847.0,69836.0,0.03986428]
["bitfinex","BTCUSD",1773180079153,0.000256,69847.0,69838.0,0.03986428]
["bitfinex","BTCUSD",1773180080573,0.000256,69847.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773180080823,0.000256,69847.0,69840.0,0.03135697]
["bitfinex","BTCUSD",1773180084752,0.000256,69847.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773180085165,0.00022001,69854.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773180085166,0.00044561,69860.0,69842.0,0.03135697]
["bitfinex","BTCUSD",1773180085361,0.00044561,69860.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773180085362,0.08707652,69870.0,69844.0,0.03135697]
["bitfinex","BTCUSD",1773180085531,0.08707652,69870.0,69845.0,0.00148]
["bitfinex","BTCUSD",1773180085736,0.08707652,69870.0,69846.0,0.03135697]
["bitfinex","BTCUSD",1773180086273,0.15863824,69870.0,69846.0,0.03135697]
["bitfinex","BTCUSD",1773180086654,0.0058456,69872.0,69851.0,0.03135697]
["bitfinex","BTCUSD",1773180086876,0.0058456,69872.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773180087087,0.0058456,69872.0,69854.0,0.03135697]
["bitfinex","BTCUSD",1773180087304,0.07154329,69888.0,69854.0,0.03135697]
["bitfinex","BTCUSD",1773180087492,0.05470313,69880.0,69854.0,0.03135697]
["bitfinex","BTCUSD",1773180087855,0.10177002,69883.0,69854.0,0.03135697]
["bitfinex","BTCUSD",1773180088053,0.07166287,69881.0,69854.0,0.03135697]
["bitfinex","BTCUSD",1773180088287,0.00011223,69881.0,69854.0,0.03135697]
["bitfinex","BTCUSD",1773180088439,0.05470313,69880.0,69854.0,0.03135697]
["bitfinex","BTCUSD",1773180088853,0.05470313,69880.0,69856.0,0.03135697]
["bitfinex","BTCUSD",1773180091288,0.00011223,69881.0,69858.0,0.03135697]
["bitfinex","BTCUSD",1773180091489,0.00011223,69881.0,69860.0,0.03135697]
["bitfinex","BTCUSD",1773180093208,0.00011223,69881.0,69863.0,0.03135697]
["bitfinex","BTCUSD",1773180093846,0.00022001,69880.0,69863.0,0.03135697]
["bitfinex","BTCUSD",1773180095534,0.00022001,69880.0,69865.0,0.03135697]
["bitfinex","BTCUSD",1773180095712,0.00022001,69880.0,69867.0,0.03135697]
["bitfinex","BTCUSD",1773180096799,0.06055313,69900.0,69871.0,0.03135697]
["bitfinex","BTCUSD",1773180096984,0.07153288,69898.0,69871.0,0.0314692]
["bitfinex","BTCUSD",1773180097390,0.03237339,69899.0,69873.0,0.03135697]
["bitfinex","BTCUSD",1773180097575,0.10390523,69899.0,69875.0,0.03135697]
["bitfinex","BTCUSD",1773180097754,0.07153326,69898.0,69875.0,0.03135697]
["bitfinex","BTCUSD",1773180098152,0.03237339,69896.0,69875.0,0.03135697]
["bitfinex","BTCUSD",1773180098362,0.05470313,69890.0,69876.0,0.00148]
["bitfinex","BTCUSD",1773180098784,0.05470313,69890.0,69876.0,0.03283697]
["bitfinex","BTCUSD",1773180099198,0.03237339,69892.0,69876.0,0.03283697]
["bitfinex","BTCUSD",1773180099753,0.03237339,69893.0,69878.0,0.03135697]
["bitfinex","BTCUSD",1773180101920,0.03237339,69893.0,69879.0,0.07299225]
["bitfinex","BTCUSD",1773180102770,0.03237339,69893.0,69879.0,0.07129225]
["bitfinex","BTCUSD",1773180104186,0.03237339,69893.0,69879.0,0.10264922]
["bitfinex","BTCUSD",1773180104703,0.03237339,69893.0,69880.0,0.03135697]
["bitfinex","BTCUSD",1773180105106,0.27132236,69897.0,69880.0,0.03135697]
["bitfinex","BTCUSD",1773180106111,0.03237339,69893.0,69881.0,0.0729902]
["bitfinex","BTCUSD",1773180107154,0.23894897,69897.0,69881.0,0.0729902]
["bitfinex","BTCUSD",1773180107369,0.23894897,69897.0,69881.0,0.09965354]
["bitfinex","BTCUSD",1773180107918,0.00022001,69893.0,69881.0,0.09965354]
["bitfinex","BTCUSD",1773180108760,0.02729726,69896.0,69882.0,0.02666334]
["bitfinex","BTCUSD",1773180110118,0.00144,69899.0,69882.0,0.02666334]
["bitfinex","BTCUSD",1773180110791,0.02798052,69899.0,69882.0,0.02666334]
["bitfinex","BTCUSD",1773180111000,0.02798052,69899.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773180113012,0.02798052,69899.0,69844.0,0.36199437]
["bitfinex","BTCUSD",1773180113013,0.02654052,69892.0,69871.0,0.07167266]
["bitfinex","BTCUSD",1773180113221,0.02654052,69880.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773180113437,0.02665264,69880.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773180113884,0.02665264,69880.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773180114099,0.02654052,69879.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773180114244,0.02798052,69879.0,69863.0,0.06384259]
["bitfinex","BTCUSD",1773180114819,0.02654052,69872.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773180115013,0.02654052,69872.0,69861.0,0.07176966]
["bitfinex","BTCUSD",1773180115612,0.02798052,69872.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773180115810,0.02654052,69871.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773180116390,0.02654052,69871.0,69856.0,0.07301561]
["bitfinex","BTCUSD",1773180116590,0.02654052,69871.0,69856.0,0.07157561]
["bitfinex","BTCUSD",1773180116791,0.02654052,69871.0,69856.0,0.07301561]
["bitfinex","BTCUSD",1773180117122,0.07156147,69870.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773180117268,0.02654052,69869.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773180117474,0.07156147,69870.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773180117475,0.02654052,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773180117696,0.00144,69866.0,69853.0,0.07157874]
["bitfinex","BTCUSD",1773180117905,0.02654052,69862.0,69850.0,0.07325168]
["bitfinex","BTCUSD",1773180118329,0.02654052,69862.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773180118741,0.02654052,69862.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773180119186,0.02654052,69860.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773180119525,0.02654052,69858.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773180121099,0.07157429,69858.0,69847.0,0.07178298]
["bitfinex","BTCUSD",1773180121338,0.02654052,69857.0,69847.0,0.07178298]
["bitfinex","BTCUSD",1773180121539,0.00144,69859.0,69847.0,0.09634744]
["bitfinex","BTCUSD",1773180121911,0.07301349,69859.0,69847.0,0.09634744]
["bitfinex","BTCUSD",1773180122562,0.00144,69859.0,69847.0,0.07178298]
["bitfinex","BTCUSD",1773180122906,0.00144,69859.0,69847.0,0.09634744]
["bitfinex","BTCUSD",1773180123706,0.12617611,69870.0,69848.0,0.02600446]
["bitfinex","BTCUSD",1773180124029,0.02654052,69869.0,69848.0,0.02600446]
["bitfinex","BTCUSD",1773180125021,0.05472576,69870.0,69848.0,0.02600446]
["bitfinex","BTCUSD",1773180125441,0.0001121,69870.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773180125645,0.0001121,69870.0,69850.0,0.02456446]
["bitfinex","BTCUSD",1773180125979,0.05472576,69870.0,69850.0,0.02456446]
["bitfinex","BTCUSD",1773180126803,0.0001121,69870.0,69850.0,0.02456446]
["bitfinex","BTCUSD",1773180127840,0.0001121,69870.0,69852.0,0.02456446]
["bitfinex","BTCUSD",1773180129399,0.00023,69875.0,69852.0,0.02456446]
["bitfinex","BTCUSD",1773180129598,0.00023,69875.0,69852.0,0.02467656]
["bitfinex","BTCUSD",1773180129905,0.05461366,69862.0,69852.0,0.0001121]
["bitfinex","BTCUSD",1773180130112,0.05461366,69862.0,69847.0,0.02476446]
["bitfinex","BTCUSD",1773180130310,0.02654052,69861.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773180130519,0.02654052,69861.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773180132540,0.02654052,69861.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773180132752,0.02654052,69860.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773180135278,0.02654052,69860.0,69849.0,0.07258298]
["bitfinex","BTCUSD",1773180136046,0.02654052,69860.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773180136471,0.02654052,69860.0,69849.0,0.07258298]
["bitfinex","BTCUSD",1773180137959,0.02654052,69860.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773180138126,0.02654052,69860.0,69849.0,0.07258298]
["bitfinex","BTCUSD",1773180138494,0.00144,69865.0,69851.0,0.02456446]
["bitfinex","BTCUSD",1773180138738,0.02809264,69865.0,69851.0,0.02456446]
["bitfinex","BTCUSD",1773180139121,0.02809264,69865.0,69849.0,0.07258298]
["bitfinex","BTCUSD",1773180139122,0.02654052,69860.0,69849.0,0.07258298]
["bitfinex","BTCUSD",1773180139499,0.02654052,69860.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773180139703,0.02654052,69860.0,69851.0,0.001]
["bitfinex","BTCUSD",1773180140047,0.02193867,69860.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773180141116,0.02215868,69860.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773180141933,0.02215868,69860.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773180142199,0.02193867,69859.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773180142855,0.02341867,69859.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773180144230,0.02341867,69859.0,69847.0,0.07178503]
["bitfinex","BTCUSD",1773180144430,0.02193867,69856.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773180144652,0.02193867,69850.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773180144835,0.02341867,69850.0,69836.0,0.07159626]
["bitfinex","BTCUSD",1773180145036,0.02341867,69850.0,69837.0,0.07159465]
["bitfinex","BTCUSD",1773180145261,0.02341867,69850.0,69836.0,0.07159626]
["bitfinex","BTCUSD",1773180145262,0.02341867,69850.0,69838.0,0.07179423]
["bitfinex","BTCUSD",1773180145686,0.02341867,69850.0,69838.0,0.07179404]
["bitfinex","BTCUSD",1773180146434,0.02193867,69848.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773180147763,0.07306225,69850.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773180147997,0.07306225,69850.0,69839.0,0.02155418]
["bitfinex","BTCUSD",1773180148197,0.00148,69850.0,69839.0,0.02155418]
["bitfinex","BTCUSD",1773180148594,0.00148,69850.0,69841.0,0.02155418]
["bitfinex","BTCUSD",1773180148897,0.00212069,69850.0,69841.0,0.02155418]
["bitfinex","BTCUSD",1773180149120,0.00212069,69850.0,69840.0,0.07307221]
["bitfinex","BTCUSD",1773180149121,0.00112069,69850.0,69840.0,0.07307221]
["bitfinex","BTCUSD",1773180150791,0.02305936,69850.0,69840.0,0.07307221]
["bitfinex","BTCUSD",1773180151674,0.02305936,69850.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773180151886,0.02193867,69849.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773180153372,0.02193867,69849.0,69825.0,0.02178418]
["bitfinex","BTCUSD",1773180153373,0.02193867,69848.0,69825.0,0.02178418]
["bitfinex","BTCUSD",1773180153576,0.02193867,69842.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773180153745,0.02193867,69834.0,69823.0,0.07180915]
["bitfinex","BTCUSD",1773180154310,0.02341867,69834.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773180154514,0.02341867,69834.0,69824.0,0.07180842]
["bitfinex","BTCUSD",1773180154740,0.02341867,69834.0,69824.0,0.07218289]
["bitfinex","BTCUSD",1773180155601,0.09353805,69833.0,69824.0,0.00057447]
["bitfinex","BTCUSD",1773180155819,0.02193867,69832.0,69824.0,0.00057447]
["bitfinex","BTCUSD",1773180157482,0.09353976,69832.0,69824.0,0.00057447]
["bitfinex","BTCUSD",1773180160773,0.02193867,69832.0,69824.0,0.00357447]
["bitfinex","BTCUSD",1773180161076,0.07159938,69833.0,69824.0,0.00357447]
["bitfinex","BTCUSD",1773180163325,0.02193867,69832.0,69824.0,0.00357447]
["bitfinex","BTCUSD",1773180163524,0.02193867,69832.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773180163731,0.05461366,69825.0,69812.0,0.0718205]
["bitfinex","BTCUSD",1773180164064,0.00148,69824.0,69814.0,0.07161844]
["bitfinex","BTCUSD",1773180164235,0.00148,69824.0,69816.0,0.02155418]
["bitfinex","BTCUSD",1773180164627,0.07160847,69825.0,69816.0,0.02155418]
["bitfinex","BTCUSD",1773180166162,0.07160847,69825.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773180166732,0.07142876,69825.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773180167138,0.09186983,69825.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773180167825,0.09286983,69825.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773180168028,0.09186983,69825.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773180168476,0.07242876,69825.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773180168673,0.07142876,69825.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773180169086,0.07308682,69826.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773180169087,0.00148,69826.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773180169328,0.00148,69834.0,69818.0,0.01999946]
["bitfinex","BTCUSD",1773180169518,0.07158963,69843.0,69818.0,0.02037316]
["bitfinex","BTCUSD",1773180169519,0.00148,69841.0,69818.0,0.02037316]
["bitfinex","BTCUSD",1773180169725,0.05469964,69840.0,69818.0,0.02037316]
["bitfinex","BTCUSD",1773180169882,0.07158772,69845.0,69818.0,0.02037316]
["bitfinex","BTCUSD",1773180170086,0.00148,69847.0,69821.0,0.01829787]
["bitfinex","BTCUSD",1773180170291,0.07158564,69847.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773180170495,0.05469964,69840.0,69823.0,0.01829787]
["bitfinex","BTCUSD",1773180170903,0.05469964,69840.0,69825.0,0.01829787]
["bitfinex","BTCUSD",1773180171595,0.05469964,69840.0,69827.0,0.01829787]
["bitfinex","BTCUSD",1773180171760,0.07158697,69846.0,69827.0,0.01829787]
["bitfinex","BTCUSD",1773180172875,0.0772083,69844.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773180173154,0.0185668,69843.0,69828.0,0.07304451]
["bitfinex","BTCUSD",1773180173452,0.0185668,69843.0,69828.0,0.09134238]
["bitfinex","BTCUSD",1773180173652,0.0185668,69843.0,69829.0,0.01829787]
["bitfinex","BTCUSD",1773180174087,0.05646066,69838.0,69816.0,0.07161633]
["bitfinex","BTCUSD",1773180174444,0.0200068,69837.0,69821.0,0.01829787]
["bitfinex","BTCUSD",1773180174796,0.07303626,69837.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773180174977,0.07303626,69837.0,69823.0,0.01829787]
["bitfinex","BTCUSD",1773180175182,0.00144,69841.0,69823.0,0.01829787]
["bitfinex","BTCUSD",1773180175436,0.00144,69843.0,69823.0,0.01829787]
["bitfinex","BTCUSD",1773180175644,0.07720848,69844.0,69823.0,0.01829787]
["bitfinex","BTCUSD",1773180175855,0.00144,69843.0,69823.0,0.01829787]
["bitfinex","BTCUSD",1773180177358,0.07159016,69842.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773180177664,0.07141042,69842.0,69825.0,0.01829787]
["bitfinex","BTCUSD",1773180178268,0.07284946,69843.0,69825.0,0.01829787]
["bitfinex","BTCUSD",1773180178860,0.07158919,69843.0,69825.0,0.01829787]
["bitfinex","BTCUSD",1773180179066,0.07302919,69843.0,69825.0,0.01829787]
["bitfinex","BTCUSD",1773180179444,0.07158919,69843.0,69827.0,0.01829787]
["bitfinex","BTCUSD",1773180179649,0.07158919,69843.0,69829.0,0.01829787]
["bitfinex","BTCUSD",1773180179884,0.0718092,69843.0,69829.0,0.01829787]
["bitfinex","BTCUSD",1773180180036,0.0732492,69843.0,69829.0,0.01829787]
["bitfinex","BTCUSD",1773180181253,0.0185668,69842.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773180181451,0.0732492,69843.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773180181452,0.01838707,69837.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773180181629,0.00144,69836.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773180182826,0.0200068,69836.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773180183455,0.0200068,69836.0,69818.0,0.0003737]
["bitfinex","BTCUSD",1773180183456,0.0185668,69834.0,69818.0,0.0003737]
["bitfinex","BTCUSD",1773180183658,0.0185668,69834.0,69811.0,0.0716218]
["bitfinex","BTCUSD",1773180183659,0.0185668,69829.0,69811.0,0.07162166]
["bitfinex","BTCUSD",1773180183880,0.00144,69828.0,69810.0,0.00164]
["bitfinex","BTCUSD",1773180184002,0.0185668,69827.0,69810.0,0.07182289]
["bitfinex","BTCUSD",1773180184414,0.0185668,69827.0,69811.0,0.07162156]
["bitfinex","BTCUSD",1773180185237,0.0195668,69827.0,69811.0,0.07162156]
["bitfinex","BTCUSD",1773180185570,0.0185668,69825.0,69811.0,0.07162156]
["bitfinex","BTCUSD",1773180185982,0.0185668,69825.0,69810.0,0.07182289]
["bitfinex","BTCUSD",1773180186187,0.07160656,69826.0,69805.0,1e-08]
["bitfinex","BTCUSD",1773180186188,0.0185668,69821.0,69805.0,1e-08]
["bitfinex","BTCUSD",1773180186343,0.0185668,69814.0,69803.0,1e-08]
["bitfinex","BTCUSD",1773180186741,0.00108043,69813.0,69803.0,1e-08]
["bitfinex","BTCUSD",1773180187168,0.00108043,69813.0,69803.0,0.07162985]
["bitfinex","BTCUSD",1773180187338,0.00108043,69813.0,69804.0,0.01829787]
["bitfinex","BTCUSD",1773180188668,0.07161982,69814.0,69804.0,0.01829787]
["bitfinex","BTCUSD",1773180188874,0.00144,69813.0,69804.0,0.01829787]
["bitfinex","BTCUSD",1773180189283,0.00144,69813.0,69804.0,0.07162834]
["bitfinex","BTCUSD",1773180189498,0.07161066,69822.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773180189700,0.0185668,69821.0,69805.0,0.00144]
["bitfinex","BTCUSD",1773180190108,0.16409672,69820.0,69803.0,1e-08]
["bitfinex","BTCUSD",1773180190309,0.16409672,69820.0,69770.0,0.16409672]
["bitfinex","BTCUSD",1773180190310,0.0185668,69812.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773180190531,0.0185668,69810.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773180190784,0.0185668,69808.0,69794.0,0.07211906]
["bitfinex","BTCUSD",1773180190996,0.00144,69811.0,69795.0,0.01973787]
["bitfinex","BTCUSD",1773180191627,0.07306266,69811.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773180191962,0.07343613,69811.0,69797.0,0.01829787]
["bitfinex","BTCUSD",1773180192166,0.07443613,69811.0,69797.0,0.01829787]
["bitfinex","BTCUSD",1773180192302,0.07343613,69811.0,69797.0,0.01829787]
["bitfinex","BTCUSD",1773180192702,0.00181347,69811.0,69797.0,0.01829787]
["bitfinex","BTCUSD",1773180193062,0.07343577,69811.0,69797.0,0.01829787]
["bitfinex","BTCUSD",1773180193431,0.00144,69814.0,69797.0,0.01829787]
["bitfinex","BTCUSD",1773180193683,0.00144,69814.0,69799.0,0.01829787]
["bitfinex","BTCUSD",1773180194026,0.00144,69814.0,69805.0,0.01849787]
["bitfinex","BTCUSD",1773180195686,0.0185668,69813.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773180195859,0.0185668,69813.0,69798.0,0.0002]
["bitfinex","BTCUSD",1773180196066,0.07305929,69814.0,69798.0,0.0002]
["bitfinex","BTCUSD",1773180196067,0.0185668,69809.0,69798.0,0.0002]
["bitfinex","BTCUSD",1773180196242,0.16409672,69810.0,69798.0,0.0002]
["bitfinex","BTCUSD",1773180196243,0.00144,69808.0,69798.0,0.0002]
["bitfinex","BTCUSD",1773180196445,0.0185668,69807.0,69798.0,0.0002]
["bitfinex","BTCUSD",1773180197159,0.0185668,69799.0,69791.0,0.0004186]
["bitfinex","BTCUSD",1773180197372,0.0200068,69799.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773180197569,0.07163529,69798.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773180197793,0.00144,69803.0,69790.0,0.2432357]
["bitfinex","BTCUSD",1773180198116,0.00244,69807.0,69791.0,0.01973787]
["bitfinex","BTCUSD",1773180198314,0.00144,69807.0,69791.0,0.02011141]
["bitfinex","BTCUSD",1773180198532,0.00144,69807.0,69793.0,0.01829787]
["bitfinex","BTCUSD",1773180198739,0.00144,69811.0,69793.0,0.01829787]
["bitfinex","BTCUSD",1773180198893,0.00144,69811.0,69793.0,0.01847677]
["bitfinex","BTCUSD",1773180199838,0.00144,69811.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773180200177,0.00144,69811.0,69793.0,0.07181829]
["bitfinex","BTCUSD",1773180200178,0.01676587,69809.0,69793.0,0.0011789]
["bitfinex","BTCUSD",1773180200933,0.01676587,69809.0,69794.0,0.0002]
["bitfinex","BTCUSD",1773180201830,0.07162502,69808.0,69794.0,0.0003789]
["bitfinex","BTCUSD",1773180202062,0.01676587,69807.0,69794.0,0.0003789]
["bitfinex","BTCUSD",1773180202667,0.00144,69811.0,69795.0,0.01681764]
["bitfinex","BTCUSD",1773180202846,0.07306225,69811.0,69795.0,0.01699654]
["bitfinex","BTCUSD",1773180203041,0.08982812,69811.0,69795.0,0.01699654]
["bitfinex","BTCUSD",1773180203510,0.001,69809.0,69795.0,0.01699654]
["bitfinex","BTCUSD",1773180203676,0.07306225,69811.0,69795.0,0.01699654]
["bitfinex","BTCUSD",1773180204075,0.07406225,69811.0,69797.0,0.01681764]
["bitfinex","BTCUSD",1773180204317,0.07306225,69811.0,69797.0,0.01681764]
["bitfinex","BTCUSD",1773180204877,0.07306225,69811.0,69797.0,0.01699654]
["bitfinex","BTCUSD",1773180205461,0.07305832,69815.0,69797.0,0.01699654]
["bitfinex","BTCUSD",1773180206142,0.00144,69816.0,69799.0,0.01681764]
["bitfinex","BTCUSD",1773180206380,0.01676587,69815.0,69797.0,0.07181419]
["bitfinex","BTCUSD",1773180206656,0.01676587,69815.0,69797.0,0.0001789]
["bitfinex","BTCUSD",1773180206896,0.01676587,69815.0,69797.0,0.07181436]
["bitfinex","BTCUSD",1773180207582,0.01676587,69815.0,69797.0,0.0001789]
["bitfinex","BTCUSD",1773180207762,0.01776587,69815.0,69797.0,0.0001789]
["bitfinex","BTCUSD",1773180208047,0.01676587,69810.0,69797.0,0.0001789]
["bitfinex","BTCUSD",1773180208250,0.073064,69809.0,69797.0,0.0001789]
["bitfinex","BTCUSD",1773180210777,0.08982987,69809.0,69797.0,0.0001789]
["bitfinex","BTCUSD",1773180210985,0.09082987,69809.0,69797.0,0.0001789]
["bitfinex","BTCUSD",1773180211296,0.08982987,69809.0,69797.0,0.0001789]
["bitfinex","BTCUSD",1773180211806,0.01676587,69808.0,69797.0,0.0001789]
["bitfinex","BTCUSD",1773180212959,0.07162605,69807.0,69797.0,0.0001789]
["bitfinex","BTCUSD",1773180215322,0.01676587,69807.0,69797.0,0.0001789]
["bitfinex","BTCUSD",1773180216166,0.07184531,69808.0,69797.0,0.0001789]
["bitfinex","BTCUSD",1773180218623,0.08861118,69808.0,69797.0,0.0001789]
["bitfinex","BTCUSD",1773180222044,0.08861118,69808.0,69797.0,0.0003789]
["bitfinex","BTCUSD",1773180222688,0.071846,69808.0,69797.0,0.07201419]
["bitfinex","BTCUSD",1773180223238,0.071846,69808.0,69797.0,0.08883183]
["bitfinex","BTCUSD",1773180224038,0.071846,69808.0,69797.0,0.07201419]
["bitfinex","BTCUSD",1773180224358,0.072846,69808.0,69798.0,0.01681764]
["bitfinex","BTCUSD",1773180224541,0.071846,69808.0,69798.0,0.01681764]
["bitfinex","BTCUSD",1773180225068,0.071846,69808.0,69798.0,0.01699654]
["bitfinex","BTCUSD",1773180225534,0.07183821,69815.0,69799.0,0.01681764]
["bitfinex","BTCUSD",1773180226008,0.07183821,69815.0,69801.0,0.01681764]
["bitfinex","BTCUSD",1773180227050,0.07427821,69815.0,69801.0,0.01681764]
["bitfinex","BTCUSD",1773180227305,0.07427821,69815.0,69801.0,0.01699654]
["bitfinex","BTCUSD",1773180227479,0.07327821,69815.0,69801.0,0.01699654]
["bitfinex","BTCUSD",1773180228360,0.07327821,69815.0,69802.0,0.08611017]
["bitfinex","BTCUSD",1773180229306,0.07327821,69815.0,69803.0,0.01447899]
["bitfinex","BTCUSD",1773180230087,0.00022001,69815.0,69803.0,0.01447899]
["bitfinex","BTCUSD",1773180230273,0.07327522,69818.0,69805.0,0.01559798]
["bitfinex","BTCUSD",1773180230675,0.00022001,69815.0,69805.0,0.01559798]
["bitfinex","BTCUSD",1773180231614,0.00166001,69818.0,69805.0,0.01559798]
["bitfinex","BTCUSD",1773180231960,0.00022001,69822.0,69805.0,0.01559798]
["bitfinex","BTCUSD",1773180232097,0.00144,69823.0,69805.0,0.01559798]
["bitfinex","BTCUSD",1773180232335,0.07303872,69834.0,69808.0,0.01559798]
["bitfinex","BTCUSD",1773180233860,0.07303872,69834.0,69808.0,0.01659798]
["bitfinex","BTCUSD",1773180234238,0.07303872,69834.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773180234440,0.07303872,69834.0,69812.0,0.01559798]
["bitfinex","BTCUSD",1773180234629,0.07159831,69835.0,69814.0,0.01559798]
["bitfinex","BTCUSD",1773180234848,0.00144,69834.0,69814.0,0.01559798]
["bitfinex","BTCUSD",1773180235064,0.00144,69833.0,69814.0,0.01559798]
["bitfinex","BTCUSD",1773180235266,0.07181672,69836.0,69814.0,0.01559798]
["bitfinex","BTCUSD",1773180235267,0.00022001,69836.0,69814.0,0.01559798]
["bitfinex","BTCUSD",1773180235484,0.00166001,69836.0,69814.0,0.01559798]
["bitfinex","BTCUSD",1773180235691,0.00177207,69836.0,69814.0,0.01559798]
["bitfinex","BTCUSD",1773180235889,0.01566366,69835.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773180236092,0.01566366,69835.0,69816.0,0.01559798]
["bitfinex","BTCUSD",1773180236300,0.01566366,69835.0,69820.0,0.01559798]
["bitfinex","BTCUSD",1773180236786,0.01566366,69835.0,69821.0,0.01703798]
["bitfinex","BTCUSD",1773180237291,0.00177207,69836.0,69821.0,0.01703798]
["bitfinex","BTCUSD",1773180237494,0.00022001,69834.0,69821.0,0.01703798]
["bitfinex","BTCUSD",1773180239096,0.00022001,69834.0,69822.0,0.08720864]
["bitfinex","BTCUSD",1773180239295,0.00022001,69834.0,69822.0,0.08864864]
["bitfinex","BTCUSD",1773180239718,0.00022001,69834.0,69823.0,0.01559798]
["bitfinex","BTCUSD",1773180239930,0.00022001,69834.0,69822.0,0.07305066]
["bitfinex","BTCUSD",1773180240160,0.00022001,69834.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773180240161,0.01566366,69832.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773180240366,0.01566366,69832.0,69815.0,0.01559798]
["bitfinex","BTCUSD",1773180240367,0.01566366,69832.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773180240778,0.00022001,69834.0,69820.0,0.01559798]
["bitfinex","BTCUSD",1773180241233,0.00022001,69834.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773180241234,0.01566366,69833.0,69819.0,0.07161306]
["bitfinex","BTCUSD",1773180241430,0.01566366,69833.0,69819.0,0.08721104]
["bitfinex","BTCUSD",1773180242040,0.01566366,69829.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773180242186,0.01710366,69829.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773180242613,0.00144,69829.0,69815.0,0.01703798]
["bitfinex","BTCUSD",1773180243875,0.00144,69829.0,69817.0,0.01559798]
["bitfinex","BTCUSD",1773180244511,0.01566366,69828.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773180244970,0.07304353,69829.0,69816.0,0.0872148]
["bitfinex","BTCUSD",1773180245172,0.07326354,69829.0,69816.0,0.0872148]
["bitfinex","BTCUSD",1773180245373,0.07326354,69829.0,69816.0,0.0886548]
["bitfinex","BTCUSD",1773180246072,0.07326354,69829.0,69816.0,0.0872148]
["bitfinex","BTCUSD",1773180246284,0.07326354,69829.0,69816.0,0.0886548]
["bitfinex","BTCUSD",1773180246854,0.01566366,69828.0,69816.0,0.07305682]
["bitfinex","BTCUSD",1773180247628,0.01566366,69828.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773180247809,0.01566366,69828.0,69816.0,0.07305682]
["bitfinex","BTCUSD",1773180249172,0.07326378,69829.0,69816.0,0.0886548]
["bitfinex","BTCUSD",1773180249568,0.00922691,69834.0,69817.0,0.01559798]
["bitfinex","BTCUSD",1773180249773,0.00166001,69840.0,69821.0,0.01559798]
["bitfinex","BTCUSD",1773180250005,0.00144,69840.0,69821.0,0.01571004]
["bitfinex","BTCUSD",1773180250207,0.01566366,69839.0,69821.0,0.00011206]
["bitfinex","BTCUSD",1773180250435,0.01566366,69839.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773180251019,0.01566366,69839.0,69823.0,0.01559798]
["bitfinex","BTCUSD",1773180251233,0.07159426,69838.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773180251632,0.08725792,69838.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773180252427,0.08725792,69838.0,69824.0,0.08720659]
["bitfinex","BTCUSD",1773180252606,0.08725792,69838.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773180252750,0.08725792,69838.0,69824.0,0.08720659]
["bitfinex","BTCUSD",1773180255789,0.08725811,69838.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773180255994,0.00022001,69843.0,69825.0,0.01559798]
["bitfinex","BTCUSD",1773180256230,0.00195291,69847.0,69831.0,0.01559798]
["bitfinex","BTCUSD",1773180256398,0.00195291,69847.0,69833.0,0.01559798]
["bitfinex","BTCUSD",1773180257333,0.07180289,69850.0,69833.0,0.01559798]
["bitfinex","BTCUSD",1773180257334,0.00022001,69850.0,69833.0,0.01559798]
["bitfinex","BTCUSD",1773180257771,0.00022001,69854.0,69833.0,0.01559798]
["bitfinex","BTCUSD",1773180257967,0.00166001,69854.0,69833.0,0.01559798]
["bitfinex","BTCUSD",1773180258132,0.07179796,69854.0,69833.0,0.01559798]
["bitfinex","BTCUSD",1773180258340,0.07323796,69854.0,69835.0,0.01559798]
["bitfinex","BTCUSD",1773180258866,0.00166001,69854.0,69835.0,0.01559798]
["bitfinex","BTCUSD",1773180259071,0.07323793,69854.0,69835.0,0.01559798]
["bitfinex","BTCUSD",1773180259276,0.00022001,69852.0,69835.0,0.01559798]
["bitfinex","BTCUSD",1773180260000,0.00022001,69852.0,69841.0,0.25473505]
["bitfinex","BTCUSD",1773180260200,0.00023,69850.0,69846.0,0.07158522]
["bitfinex","BTCUSD",1773180260491,0.0001717,69850.0,69847.0,0.01502399]
["bitfinex","BTCUSD",1773180266148,0.00039171,69850.0,69847.0,0.01502399]
["bitfinex","BTCUSD",1773180267362,0.00022001,69857.0,69848.0,0.01502399]
["bitfinex","BTCUSD",1773180267576,0.00011218,69857.0,69848.0,0.01502399]
["bitfinex","BTCUSD",1773180268002,0.00011218,69857.0,69848.0,0.01646399]
["bitfinex","BTCUSD",1773180270648,0.00011218,69857.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773180270848,0.00011218,69857.0,69848.0,0.07158298]
["bitfinex","BTCUSD",1773180271542,0.01532083,69856.0,69839.0,0.07108241]
["bitfinex","BTCUSD",1773180271858,0.00011218,69857.0,69839.0,0.07108241]
["bitfinex","BTCUSD",1773180271859,0.05471475,69850.0,69839.0,0.07108241]
["bitfinex","BTCUSD",1773180272431,0.01532083,69851.0,69839.0,0.07108241]
["bitfinex","BTCUSD",1773180273273,0.01532083,69851.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773180273478,0.05471475,69850.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773180275814,0.00144,69833.0,69820.0,0.01502399]
["bitfinex","BTCUSD",1773180276190,0.01676083,69833.0,69820.0,0.01513605]
["bitfinex","BTCUSD",1773180277194,0.07160041,69832.0,69820.0,0.0867484]
["bitfinex","BTCUSD",1773180279142,0.00144,69833.0,69821.0,0.01502399]
["bitfinex","BTCUSD",1773180279340,0.07159616,69837.0,69821.0,0.01502399]
["bitfinex","BTCUSD",1773180280179,0.00144,69840.0,69821.0,0.01502399]
["bitfinex","BTCUSD",1773180280326,0.07159154,69841.0,69821.0,0.01502399]
["bitfinex","BTCUSD",1773180281141,0.07159016,69842.0,69823.0,0.01502399]
["bitfinex","BTCUSD",1773180281468,0.07159016,69842.0,69825.0,0.01502399]
["bitfinex","BTCUSD",1773180281700,0.07159016,69842.0,69800.0,0.0092369]
["bitfinex","BTCUSD",1773180281701,0.01532083,69839.0,69800.0,0.0092369]
["bitfinex","BTCUSD",1773180281901,0.01532083,69824.0,69789.0,0.01502399]
["bitfinex","BTCUSD",1773180282039,0.01532083,69819.0,69789.0,0.01502399]
["bitfinex","BTCUSD",1773180282239,0.05471475,69800.0,69789.0,0.01502399]
["bitfinex","BTCUSD",1773180282470,0.05615475,69800.0,69789.0,0.01502399]
["bitfinex","BTCUSD",1773180282674,0.05615475,69800.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773180282675,0.01532083,69799.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773180282875,0.01532083,69792.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773180283210,0.07308216,69792.0,69776.0,0.07165731]
["bitfinex","BTCUSD",1773180283506,0.01532083,69791.0,69776.0,0.07203085]
["bitfinex","BTCUSD",1773180283866,0.01532083,69791.0,69777.0,0.01502399]
["bitfinex","BTCUSD",1773180285369,0.08696433,69790.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773180285578,0.01532083,69789.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773180286990,0.01452083,69789.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773180287406,0.0716435,69790.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773180287825,0.071624,69809.0,69779.0,0.01442167]
["bitfinex","BTCUSD",1773180288024,0.01699873,69808.0,69779.0,0.01442167]
["bitfinex","BTCUSD",1773180288409,0.01555873,69808.0,69779.0,0.01442167]
["bitfinex","BTCUSD",1773180288611,0.01555873,69806.0,69779.0,0.01442167]
["bitfinex","BTCUSD",1773180289577,0.01526959,69804.0,69781.0,0.24290184]
["bitfinex","BTCUSD",1773180289792,0.01526959,69804.0,69782.0,0.01721868]
["bitfinex","BTCUSD",1773180291558,0.01526959,69798.0,69778.0,0.07185539]
["bitfinex","BTCUSD",1773180291765,0.01526959,69796.0,69778.0,0.07329539]
["bitfinex","BTCUSD",1773180292343,0.01526959,69796.0,69778.0,0.07185539]
["bitfinex","BTCUSD",1773180293339,0.01626959,69796.0,69778.0,0.07185539]
["bitfinex","BTCUSD",1773180293533,0.07163836,69795.0,69778.0,0.07185539]
["bitfinex","BTCUSD",1773180293761,0.01526959,69794.0,69778.0,0.07185539]
["bitfinex","BTCUSD",1773180295588,0.01526959,69794.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773180295817,0.01526959,69792.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773180296376,0.00144,69791.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773180296779,0.00144,69791.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773180296780,0.01526959,69789.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773180296982,0.01526959,69789.0,69772.0,0.07202878]
["bitfinex","BTCUSD",1773180297783,0.01526959,69787.0,69772.0,0.00036744]
["bitfinex","BTCUSD",1773180298438,0.07163631,69799.0,69774.0,0.01577868]
["bitfinex","BTCUSD",1773180298660,0.16435316,69790.0,69774.0,0.01577868]
["bitfinex","BTCUSD",1773180298901,0.01670959,69789.0,69772.0,0.00036744]
["bitfinex","BTCUSD",1773180299101,0.01526959,69779.0,69761.0,0.01577868]
["bitfinex","BTCUSD",1773180299315,0.01526959,69777.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773180299544,0.00144,69778.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773180299545,0.16435316,69771.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773180299713,0.22456343,69776.0,69744.0,0.00011225]
["bitfinex","BTCUSD",1773180299714,0.01526959,69759.0,69744.0,0.00011225]
["bitfinex","BTCUSD",1773180299917,0.01526959,69757.0,69744.0,0.00011225]
["bitfinex","BTCUSD",1773180300446,0.00144,69758.0,69744.0,0.01589093]
["bitfinex","BTCUSD",1773180301018,0.01670959,69758.0,69744.0,0.01589093]
["bitfinex","BTCUSD",1773180301221,0.01670959,69758.0,69744.0,0.00011225]
["bitfinex","BTCUSD",1773180301840,0.00144,69770.0,69748.0,0.01577868]
["bitfinex","BTCUSD",1773180302069,0.00144,69769.0,69748.0,0.01577868]
["bitfinex","BTCUSD",1773180302679,0.001,69758.0,69748.0,0.01577868]
["bitfinex","BTCUSD",1773180302830,0.00144,69768.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773180303040,0.01526959,69770.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773180303240,0.00144,69769.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773180303677,0.00144,69768.0,69756.0,0.01239171]
["bitfinex","BTCUSD",1773180303892,0.07166712,69767.0,69756.0,0.01239171]
["bitfinex","BTCUSD",1773180304118,0.07166712,69767.0,69756.0,0.07167837]
["bitfinex","BTCUSD",1773180304356,0.07310506,69769.0,69757.0,0.01577868]
["bitfinex","BTCUSD",1773180304555,0.00144,69768.0,69757.0,0.01577868]
["bitfinex","BTCUSD",1773180304761,0.00144,69767.0,69757.0,0.01577868]
["bitfinex","BTCUSD",1773180305202,0.07166506,69769.0,69757.0,0.01577868]
["bitfinex","BTCUSD",1773180305404,0.00144,69768.0,69757.0,0.01577868]
["bitfinex","BTCUSD",1773180305684,0.07166506,69769.0,69757.0,0.00610245]
["bitfinex","BTCUSD",1773180305886,0.00144,69768.0,69757.0,0.00610245]
["bitfinex","BTCUSD",1773180306088,0.07166712,69767.0,69757.0,0.00610245]
["bitfinex","BTCUSD",1773180306489,0.07310712,69767.0,69757.0,0.00610245]
["bitfinex","BTCUSD",1773180306955,0.07166712,69767.0,69757.0,0.00610245]
["bitfinex","BTCUSD",1773180307389,0.07166441,69770.0,69757.0,0.00610245]
["bitfinex","BTCUSD",1773180307597,0.00144,69768.0,69757.0,0.00610245]
["bitfinex","BTCUSD",1773180307998,0.00144,69767.0,69757.0,0.00610245]
["bitfinex","BTCUSD",1773180308169,0.00144,69767.0,69757.0,0.07777957]
["bitfinex","BTCUSD",1773180308385,0.07166301,69772.0,69758.0,0.01577868]
["bitfinex","BTCUSD",1773180308585,0.00144,69774.0,69758.0,0.01577868]
["bitfinex","BTCUSD",1773180308788,0.14082504,69783.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773180309005,0.0869213,69783.0,69760.0,0.01577868]
["bitfinex","BTCUSD",1773180309173,0.00144,69782.0,69760.0,0.01577868]
["bitfinex","BTCUSD",1773180309377,0.07165376,69780.0,69762.0,0.01577868]
["bitfinex","BTCUSD",1773180309577,0.00144,69781.0,69762.0,0.01577868]
["bitfinex","BTCUSD",1773180309801,0.07726574,69788.0,69762.0,0.01577868]
["bitfinex","BTCUSD",1773180309802,0.00144,69785.0,69762.0,0.01577868]
["bitfinex","BTCUSD",1773180310129,0.01670959,69785.0,69762.0,0.01577868]
["bitfinex","BTCUSD",1773180310333,0.01526959,69785.0,69762.0,0.01577868]
["bitfinex","BTCUSD",1773180310537,0.01670959,69784.0,69762.0,0.01577868]
["bitfinex","BTCUSD",1773180310974,0.01577868,69762.0,69738.0,0.001]
["bitfinex","BTCUSD",1773180311175,0.01577868,69762.0,69725.0,0.07194015]
["bitfinex","BTCUSD",1773180311176,0.01526959,69746.0,69725.0,0.07194015]
["bitfinex","BTCUSD",1773180311373,0.07169178,69743.0,69725.0,0.07193992]
["bitfinex","BTCUSD",1773180311550,0.00144,69742.0,69726.0,0.01577868]
["bitfinex","BTCUSD",1773180311872,0.01526959,69740.0,69725.0,0.07338027]
["bitfinex","BTCUSD",1773180312051,0.01526959,69740.0,69725.0,0.00167]
["bitfinex","BTCUSD",1773180312254,0.01526959,69740.0,69725.0,0.07338008]
["bitfinex","BTCUSD",1773180312426,0.01526959,69740.0,69725.0,0.00167]
["bitfinex","BTCUSD",1773180312851,0.01526959,69740.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773180313062,0.01526959,69740.0,69725.0,0.00060421]
["bitfinex","BTCUSD",1773180313267,0.01526959,69740.0,69723.0,0.00035071]
["bitfinex","BTCUSD",1773180313473,0.07169589,69739.0,69723.0,0.00035071]
["bitfinex","BTCUSD",1773180313677,0.07169589,69739.0,69723.0,0.07206294]
["bitfinex","BTCUSD",1773180313856,0.07169589,69739.0,69723.0,0.00035071]
["bitfinex","BTCUSD",1773180314056,0.01526959,69738.0,69723.0,0.00035071]
["bitfinex","BTCUSD",1773180315086,0.01526959,69738.0,69723.0,0.07206296]
["bitfinex","BTCUSD",1773180315425,0.01526959,69738.0,69723.0,0.00035071]
["bitfinex","BTCUSD",1773180315615,0.01526959,69736.0,69723.0,0.00035071]
["bitfinex","BTCUSD",1773180316387,0.01526959,69732.0,69712.0,0.07172346]
["bitfinex","BTCUSD",1773180316591,0.01526959,69730.0,69712.0,0.07172346]
["bitfinex","BTCUSD",1773180316791,0.01526959,69730.0,69713.0,0.00144]
["bitfinex","BTCUSD",1773180317138,0.01526959,69730.0,69712.0,0.07172346]
["bitfinex","BTCUSD",1773180317482,0.01526959,69730.0,69713.0,0.00144]
["bitfinex","BTCUSD",1773180317627,0.01526959,69728.0,69703.0,0.01612938]
["bitfinex","BTCUSD",1773180317827,0.01526959,69718.0,69703.0,0.0003507]
["bitfinex","BTCUSD",1773180318006,0.01526959,69716.0,69703.0,0.0003507]
["bitfinex","BTCUSD",1773180318792,0.01526959,69712.0,69700.0,1.94355221]
["bitfinex","BTCUSD",1773180318905,0.01526959,69712.0,69700.0,1.9436644]
["bitfinex","BTCUSD",1773180319455,0.01526959,69712.0,69700.0,1.68051346]
["bitfinex","BTCUSD",1773180319634,0.02003621,69710.0,69700.0,1.52563331]
["bitfinex","BTCUSD",1773180320415,0.02003621,69709.0,69700.0,1.12912801]
["bitfinex","BTCUSD",1773180321018,0.0039,69704.0,69700.0,1.12912801]
["bitfinex","BTCUSD",1773180321320,0.02147621,69703.0,69700.0,0.86597707]
["bitfinex","BTCUSD",1773180321937,0.02003621,69701.0,69700.0,0.60106844]
["bitfinex","BTCUSD",1773180322549,0.02003621,69701.0,69700.0,0.09056248]
["bitfinex","BTCUSD",1773180322747,0.02003621,69701.0,69700.0,0.07393091]
["bitfinex","BTCUSD",1773180323103,0.02003621,69701.0,69676.0,0.00322]
["bitfinex","BTCUSD",1773180323239,0.02003621,69699.0,69676.0,0.00322]
["bitfinex","BTCUSD",1773180323646,0.00144,69699.0,69678.0,0.02014501]
["bitfinex","BTCUSD",1773180324048,0.00144,69699.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773180324530,0.00244,69699.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773180324733,0.00144,69699.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773180326791,0.02003621,69698.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773180327213,0.00144,69699.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773180328718,0.00144,69698.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773180328947,0.00144,69698.0,69693.0,0.020457]
["bitfinex","BTCUSD",1773180329278,0.00144,69698.0,69693.0,0.00031199]
["bitfinex","BTCUSD",1773180329482,0.00144,69698.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773180329483,0.02003621,69697.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773180330992,0.02003621,69697.0,69679.0,0.00144]
["bitfinex","BTCUSD",1773180330993,0.02003621,69697.0,69676.0,0.00322]
["bitfinex","BTCUSD",1773180331191,0.02003621,69684.0,69655.0,0.02014501]
["bitfinex","BTCUSD",1773180331422,0.02003621,69682.0,69663.0,0.07177397]
["bitfinex","BTCUSD",1773180331579,0.01985635,69682.0,69663.0,0.07177397]
["bitfinex","BTCUSD",1773180332207,0.00144,69683.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773180332440,0.07174012,69696.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773180332441,0.00144,69682.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773180332582,0.02147621,69681.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773180332945,0.07174012,69696.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773180332946,0.00144,69680.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773180333204,0.00144,69710.0,69682.0,0.02014501]
["bitfinex","BTCUSD",1773180333395,0.00144,69709.0,69683.0,0.00322]
["bitfinex","BTCUSD",1773180333597,0.02147621,69708.0,69684.0,0.02014501]
["bitfinex","BTCUSD",1773180333738,0.02147621,69708.0,69683.0,0.00322]
["bitfinex","BTCUSD",1773180334653,0.02147621,69708.0,69683.0,0.00422]
["bitfinex","BTCUSD",1773180334835,0.02147621,69708.0,69683.0,0.00322]
["bitfinex","BTCUSD",1773180335265,0.02003621,69706.0,69683.0,0.00322]
["bitfinex","BTCUSD",1773180336817,0.02103621,69706.0,69683.0,0.00322]
["bitfinex","BTCUSD",1773180337018,0.02003621,69706.0,69679.0,0.07195737]
["bitfinex","BTCUSD",1773180337155,0.02003621,69706.0,69680.0,0.00322]
["bitfinex","BTCUSD",1773180337579,0.02003621,69704.0,69680.0,0.00322]
["bitfinex","BTCUSD",1773180338183,0.02003621,69704.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773180338585,0.02003621,69704.0,69680.0,0.00322]
["bitfinex","BTCUSD",1773180338958,0.02003621,69704.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773180339600,0.02003621,69702.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773180339922,0.02003621,69700.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773180340128,0.02003621,69700.0,69684.0,0.00322]
["bitfinex","BTCUSD",1773180340568,0.16435316,69700.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773180340752,0.02003621,69692.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773180340929,0.02003621,69690.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773180341534,0.07174733,69689.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773180341953,0.02003621,69688.0,69679.0,0.00322]
["bitfinex","BTCUSD",1773180343732,0.07174939,69687.0,69679.0,0.00322]
["bitfinex","BTCUSD",1773180344201,0.09178514,69688.0,69679.0,0.00322]
["bitfinex","BTCUSD",1773180345790,0.09178514,69688.0,69676.0,0.00404]
["bitfinex","BTCUSD",1773180345791,0.02003621,69687.0,69676.0,0.00404]
["bitfinex","BTCUSD",1773180347360,0.14112144,69686.0,69676.0,0.00404]
["bitfinex","BTCUSD",1773180347537,0.14256144,69685.0,69676.0,0.00404]
["bitfinex","BTCUSD",1773180347774,0.14112144,69684.0,69676.0,0.00404]
["bitfinex","BTCUSD",1773180347985,0.14112144,69683.0,69676.0,0.00404]
["bitfinex","BTCUSD",1773180348187,0.14112144,69684.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773180348417,0.14112144,69683.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773180348617,0.14112144,69682.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773180348814,0.07319152,69685.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773180349151,0.03028446,69684.0,69676.0,0.00404]
["bitfinex","BTCUSD",1773180349743,0.10359848,69683.0,69676.0,0.00404]
["bitfinex","BTCUSD",1773180350150,0.07175351,69684.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773180350151,0.07175333,69684.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773180352725,0.03184497,69683.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773180353729,0.03184497,69679.0,69667.0,0.03322353]
["bitfinex","BTCUSD",1773180353879,0.16487277,69680.0,69667.0,0.03333598]
["bitfinex","BTCUSD",1773180353880,0.03184497,69677.0,69667.0,0.03333598]
["bitfinex","BTCUSD",1773180354412,0.03328497,69678.0,69667.0,0.03333598]
["bitfinex","BTCUSD",1773180354804,0.03184497,69676.0,69667.0,0.03333598]
["bitfinex","BTCUSD",1773180355585,0.03184497,69676.0,69667.0,0.02375202]
["bitfinex","BTCUSD",1773180356020,0.03284497,69676.0,69667.0,0.02375202]
["bitfinex","BTCUSD",1773180356675,0.03366512,69676.0,69667.0,0.02375202]
["bitfinex","BTCUSD",1773180356834,0.07176175,69675.0,69667.0,0.02375202]
["bitfinex","BTCUSD",1773180357033,0.07176175,69675.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773180358908,0.10361187,69670.0,69651.0,0.03079267]
["bitfinex","BTCUSD",1773180359214,0.00144,69669.0,69651.0,0.03116767]
["bitfinex","BTCUSD",1773180359958,0.03328497,69669.0,69651.0,0.03116767]
["bitfinex","BTCUSD",1773180360160,0.03328497,69669.0,69651.0,0.07366116]
["bitfinex","BTCUSD",1773180360459,0.0717669,69673.0,69652.0,0.02929267]
["bitfinex","BTCUSD",1773180360460,0.00144,69668.0,69652.0,0.02929267]
["bitfinex","BTCUSD",1773180360702,0.00144,69667.0,69652.0,0.02929267]
["bitfinex","BTCUSD",1773180360935,0.00144,69667.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773180361083,0.00144,69668.0,69654.0,0.02929267]
["bitfinex","BTCUSD",1773180361293,0.00144,69674.0,69654.0,0.03073267]
["bitfinex","BTCUSD",1773180361608,0.07175351,69683.0,69656.0,0.02929267]
["bitfinex","BTCUSD",1773180361609,0.00144,69673.0,69656.0,0.02929267]
["bitfinex","BTCUSD",1773180361839,0.00144,69672.0,69656.0,0.02929267]
["bitfinex","BTCUSD",1773180361992,0.00144,69671.0,69656.0,0.02929267]
["bitfinex","BTCUSD",1773180363061,0.00144,69671.0,69658.0,0.02929267]
["bitfinex","BTCUSD",1773180365254,0.00144,69671.0,69660.0,0.02929267]
["bitfinex","BTCUSD",1773180366607,0.07320653,69671.0,69660.0,0.02929267]
["bitfinex","BTCUSD",1773180367634,0.00144,69671.0,69660.0,0.02929267]
["bitfinex","BTCUSD",1773180367843,0.00144,69671.0,69660.0,0.03029267]
["bitfinex","BTCUSD",1773180368056,0.00144,69671.0,69660.0,0.02929267]
["bitfinex","BTCUSD",1773180368628,0.07320598,69671.0,69660.0,0.02929267]
["bitfinex","BTCUSD",1773180368836,0.03184497,69669.0,69653.0,0.07178358]
["bitfinex","BTCUSD",1773180369197,0.07320598,69671.0,69630.0,0.24290184]
["bitfinex","BTCUSD",1773180369198,0.03184497,69662.0,69630.0,0.24290184]
["bitfinex","BTCUSD",1773180369407,0.03184497,69651.0,69623.0,0.28739943]
["bitfinex","BTCUSD",1773180369626,0.07178957,69648.0,69623.0,0.38850681]
["bitfinex","BTCUSD",1773180369857,0.03184497,69647.0,69623.0,0.3166921]
["bitfinex","BTCUSD",1773180370500,0.03184497,69647.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773180370681,0.03184497,69647.0,69621.0,0.0718173]
["bitfinex","BTCUSD",1773180370943,0.03184497,69647.0,69620.0,0.03491267]
["bitfinex","BTCUSD",1773180371148,0.03184497,69647.0,69621.0,0.07181737]
["bitfinex","BTCUSD",1773180371348,0.03284497,69647.0,69621.0,0.07181737]
["bitfinex","BTCUSD",1773180371546,0.03184497,69647.0,69621.0,0.07181737]
["bitfinex","BTCUSD",1773180371785,0.03184497,69645.0,69620.0,0.10673107]
["bitfinex","BTCUSD",1773180371963,0.03184497,69639.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773180372913,0.03184497,69637.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773180373199,0.03184497,69637.0,69625.0,0.0003425]
["bitfinex","BTCUSD",1773180373791,0.03184497,69635.0,69625.0,0.0003425]
["bitfinex","BTCUSD",1773180374188,0.00144,69638.0,69625.0,0.0003425]
["bitfinex","BTCUSD",1773180374189,0.07323992,69638.0,69625.0,0.0003425]
["bitfinex","BTCUSD",1773180374386,0.00144,69638.0,69625.0,0.02963517]
["bitfinex","BTCUSD",1773180374587,0.00144,69637.0,69626.0,0.02929267]
["bitfinex","BTCUSD",1773180374791,0.00144,69636.0,69626.0,0.02929267]
["bitfinex","BTCUSD",1773180374990,0.00144,69635.0,69626.0,0.02929267]
["bitfinex","BTCUSD",1773180375313,0.00144,69635.0,69625.0,0.02963517]
["bitfinex","BTCUSD",1773180375507,0.00144,69635.0,69625.0,0.0003425]
["bitfinex","BTCUSD",1773180375922,0.00144,69635.0,69625.0,0.10144827]
["bitfinex","BTCUSD",1773180376824,0.00144,69635.0,69625.0,0.0721556]
["bitfinex","BTCUSD",1773180377029,0.00144,69645.0,69626.0,0.02929267]
["bitfinex","BTCUSD",1773180377248,0.00144,69651.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773180377454,0.03184497,69659.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773180377455,0.03184497,69659.0,69628.0,0.02929267]
["bitfinex","BTCUSD",1773180377652,0.00144,69658.0,69628.0,0.02929267]
["bitfinex","BTCUSD",1773180378031,0.00144,69657.0,69630.0,0.02929267]
["bitfinex","BTCUSD",1773180378239,0.00144,69657.0,69632.0,0.02929267]
["bitfinex","BTCUSD",1773180378862,0.07177926,69658.0,69632.0,0.02929267]
["bitfinex","BTCUSD",1773180379072,0.00144,69656.0,69632.0,0.02929267]
["bitfinex","BTCUSD",1773180379284,0.00144,69655.0,69634.0,0.03203742]
["bitfinex","BTCUSD",1773180379725,0.00144,69654.0,69634.0,0.03203742]
["bitfinex","BTCUSD",1773180379926,0.00144,69654.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773180380135,0.00144,69654.0,69636.0,0.03203742]
["bitfinex","BTCUSD",1773180380341,0.00144,69654.0,69641.0,0.03251742]
["bitfinex","BTCUSD",1773180381661,0.03184497,69659.0,69641.0,0.03251742]
["bitfinex","BTCUSD",1773180381662,0.00144,69653.0,69641.0,0.03260682]
["bitfinex","BTCUSD",1773180382111,0.00144,69653.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773180382284,0.00144,69653.0,69643.0,0.03203742]
["bitfinex","BTCUSD",1773180383293,0.00124,69653.0,69643.0,0.03203742]
["bitfinex","BTCUSD",1773180384309,0.00124,69653.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773180386150,0.00144,69660.0,69645.0,0.03203742]
["bitfinex","BTCUSD",1773180386304,0.00144,69660.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773180386508,0.00144,69660.0,69647.0,0.03203742]
["bitfinex","BTCUSD",1773180387222,0.00144,69659.0,69647.0,0.03203742]
["bitfinex","BTCUSD",1773180387420,0.00181451,69659.0,69647.0,0.03203742]
["bitfinex","BTCUSD",1773180387826,0.00144,69664.0,69647.0,0.03303742]
["bitfinex","BTCUSD",1773180388028,0.00144,69664.0,69647.0,0.03341193]
["bitfinex","BTCUSD",1773180388430,0.03299823,69663.0,69647.0,0.00137451]
["bitfinex","BTCUSD",1773180388633,0.03299823,69663.0,69647.0,0.0731651]
["bitfinex","BTCUSD",1773180388836,0.03299823,69663.0,69647.0,0.10420252]
["bitfinex","BTCUSD",1773180389214,0.03299823,69663.0,69647.0,0.0721651]
["bitfinex","BTCUSD",1773180389438,0.03299823,69663.0,69647.0,0.0731651]
["bitfinex","BTCUSD",1773180389824,0.03299823,69663.0,69647.0,0.0721651]
["bitfinex","BTCUSD",1773180390229,0.03299823,69663.0,69647.0,0.0731651]
["bitfinex","BTCUSD",1773180390855,0.10477264,69663.0,69647.0,0.07216443]
["bitfinex","BTCUSD",1773180392486,0.03299823,69662.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773180392780,0.07177617,69661.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773180392949,0.03299823,69660.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773180395004,0.03299823,69658.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773180395221,0.00144,69657.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773180395845,0.03443823,69657.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773180397093,0.03299823,69655.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773180399116,0.03299823,69653.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773180400532,0.03399823,69653.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773180401830,0.07178544,69652.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773180402025,0.00144,69651.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773180403519,0.07199815,69660.0,69645.0,0.03223742]
["bitfinex","BTCUSD",1773180403751,0.07177926,69658.0,69645.0,0.03223742]
["bitfinex","BTCUSD",1773180404354,0.00144,69657.0,69645.0,0.03223742]
["bitfinex","BTCUSD",1773180404932,0.00144,69656.0,69646.0,0.03203742]
["bitfinex","BTCUSD",1773180405896,0.00144,69656.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773180406097,0.00144,69656.0,69646.0,0.10382802]
["bitfinex","BTCUSD",1773180406502,0.0719979,69660.0,69646.0,0.10382802]
["bitfinex","BTCUSD",1773180406702,0.00144,69655.0,69646.0,0.10382802]
["bitfinex","BTCUSD",1773180408837,0.00144,69654.0,69647.0,0.03242576]
["bitfinex","BTCUSD",1773180409215,0.00144,69653.0,69647.0,0.03242576]
["bitfinex","BTCUSD",1773180409852,0.00144,69660.0,69647.0,0.03242576]
["bitfinex","BTCUSD",1773180410039,0.00144,69659.0,69647.0,0.03242576]
["bitfinex","BTCUSD",1773180410260,0.00144,69659.0,69647.0,0.03380027]
["bitfinex","BTCUSD",1773180410392,0.00144,69659.0,69649.0,0.03229247]
["bitfinex","BTCUSD",1773180411140,0.00022001,69667.0,69649.0,0.03229247]
["bitfinex","BTCUSD",1773180411351,0.00144,69666.0,69649.0,0.03229247]
["bitfinex","BTCUSD",1773180411554,0.07199,69667.0,69649.0,0.03229247]
["bitfinex","BTCUSD",1773180411758,0.00144,69666.0,69649.0,0.03229247]
["bitfinex","BTCUSD",1773180412708,0.00144,69665.0,69651.0,0.03229247]
["bitfinex","BTCUSD",1773180413577,0.07176924,69668.0,69651.0,0.03229247]
["bitfinex","BTCUSD",1773180413578,0.00144,69668.0,69651.0,0.03229247]
["bitfinex","BTCUSD",1773180413784,0.00144,69671.0,69651.0,0.03229247]
["bitfinex","BTCUSD",1773180414598,0.00144,69671.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773180414771,0.00144,69671.0,69655.0,0.03229247]
["bitfinex","BTCUSD",1773180414989,0.00562,69676.0,69655.0,0.03229247]
["bitfinex","BTCUSD",1773180415202,0.00144,69670.0,69655.0,0.03229247]
["bitfinex","BTCUSD",1773180415431,0.00562,69676.0,69655.0,0.03229247]
["bitfinex","BTCUSD",1773180415576,0.00022001,69678.0,69655.0,0.03229247]
["bitfinex","BTCUSD",1773180415770,0.00022001,69674.0,69655.0,0.03229247]
["bitfinex","BTCUSD",1773180415974,0.00022001,69674.0,69655.0,0.03329247]
["bitfinex","BTCUSD",1773180416404,0.00144,69676.0,69655.0,0.03229247]
["bitfinex","BTCUSD",1773180416608,0.00022001,69681.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773180416816,0.00166001,69681.0,69657.0,0.03229247]
["bitfinex","BTCUSD",1773180417227,0.00022001,69681.0,69657.0,0.03229247]
["bitfinex","BTCUSD",1773180417405,0.00144,69680.0,69659.0,0.03229247]
["bitfinex","BTCUSD",1773180418736,0.00144,69680.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773180418938,0.00144,69680.0,69662.0,0.03229247]
["bitfinex","BTCUSD",1773180419305,0.00144,69682.0,69662.0,0.03229247]
["bitfinex","BTCUSD",1773180419615,0.07196602,69691.0,69662.0,0.03229247]
["bitfinex","BTCUSD",1773180419616,0.00144,69685.0,69662.0,0.03229247]
["bitfinex","BTCUSD",1773180420337,0.00144,69689.0,69662.0,0.03329247]
["bitfinex","BTCUSD",1773180420724,0.00144,69689.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773180420929,0.00144,69689.0,69664.0,0.03373247]
["bitfinex","BTCUSD",1773180422127,0.03299428,69688.0,69664.0,0.03229247]
["bitfinex","BTCUSD",1773180422334,0.03299428,69688.0,69666.0,0.03229247]
["bitfinex","BTCUSD",1773180422526,0.03299428,69688.0,69668.0,0.03229247]
["bitfinex","BTCUSD",1773180422733,0.00144,69689.0,69668.0,0.03229247]
["bitfinex","BTCUSD",1773180423042,0.00144,69689.0,69670.0,0.03229247]
["bitfinex","BTCUSD",1773180423043,0.07318752,69689.0,69670.0,0.03229247]
["bitfinex","BTCUSD",1773180423255,0.07318752,69689.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773180423256,0.00022001,69685.0,69672.0,0.03229247]
["bitfinex","BTCUSD",1773180423647,0.00031137,69685.0,69672.0,0.03229247]
["bitfinex","BTCUSD",1773180425552,0.00031137,69685.0,69674.0,0.03229247]
["bitfinex","BTCUSD",1773180427272,0.00022001,69691.0,69674.0,0.03229247]
["bitfinex","BTCUSD",1773180427471,0.00022001,69691.0,69674.0,0.03238383]
["bitfinex","BTCUSD",1773180428647,0.00022001,69692.0,69676.0,0.03229247]
["bitfinex","BTCUSD",1773180429055,0.03299428,69691.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773180430713,0.03299428,69691.0,69675.0,0.10405422]
["bitfinex","BTCUSD",1773180431546,0.03299428,69690.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773180431723,0.03299428,69690.0,69674.0,0.00153136]
["bitfinex","BTCUSD",1773180432046,0.03299428,69690.0,69674.0,0.07185374]
["bitfinex","BTCUSD",1773180433754,0.03299428,69688.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773180433939,0.03299428,69688.0,69676.0,0.07161086]
["bitfinex","BTCUSD",1773180435830,0.03299428,69688.0,69674.0,9.136e-05]
["bitfinex","BTCUSD",1773180440412,0.03321429,69688.0,69674.0,9.136e-05]
["bitfinex","BTCUSD",1773180440841,0.03293097,69687.0,69674.0,9.136e-05]
["bitfinex","BTCUSD",1773180440991,0.03293097,69687.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773180441199,0.03304333,69687.0,69672.0,5.018e-05]
["bitfinex","BTCUSD",1773180441610,0.00144,69686.0,69668.0,0.07176882]
["bitfinex","BTCUSD",1773180441811,0.03293097,69685.0,69668.0,0.071619]
["bitfinex","BTCUSD",1773180442140,0.03293097,69683.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773180442471,0.03310777,69683.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773180444268,0.03293097,69681.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773180444990,0.03293097,69679.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773180445368,0.03310777,69679.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773180446299,0.07175866,69678.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773180446457,0.03293097,69677.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773180447476,0.03410777,69677.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773180448326,0.07193672,69677.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773180448544,0.03293097,69676.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773180449640,0.03310777,69676.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773180450231,0.03410777,69676.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773180450429,0.03293097,69674.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773180450618,0.00144,69673.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773180450822,0.03293097,69672.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773180452821,0.03293097,69670.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773180454277,0.03293097,69670.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773180454278,0.03293097,69669.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773180454478,0.14157721,69669.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773180454743,0.03293097,69669.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773180454867,0.03293097,69667.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773180455071,0.03293097,69665.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773180455785,0.03293097,69660.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773180455966,0.03437097,69659.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773180456172,0.03437097,69659.0,69651.0,0.00057451]
["bitfinex","BTCUSD",1773180456980,0.10471023,69658.0,69651.0,0.00057451]
["bitfinex","BTCUSD",1773180458027,0.03293097,69657.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773180458222,0.03293097,69653.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773180458452,0.00037451,69657.0,69642.0,0.03357612]
["bitfinex","BTCUSD",1773180458605,0.00144,69656.0,69642.0,0.03357612]
["bitfinex","BTCUSD",1773180458806,0.00144,69655.0,69642.0,0.03395063]
["bitfinex","BTCUSD",1773180459012,0.00144,69656.0,69644.0,0.03357612]
["bitfinex","BTCUSD",1773180459429,0.03293097,69653.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773180459625,0.03293097,69649.0,69627.0,0.02166748]
["bitfinex","BTCUSD",1773180459851,0.03293097,69649.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773180459852,0.00037451,69653.0,69631.0,0.26689825]
["bitfinex","BTCUSD",1773180460030,0.00144,69654.0,69631.0,0.15403995]
["bitfinex","BTCUSD",1773180460254,0.10470779,69661.0,69631.0,0.15403995]
["bitfinex","BTCUSD",1773180460255,0.03348965,69645.0,69631.0,0.15441446]
["bitfinex","BTCUSD",1773180460458,0.00144,69646.0,69631.0,0.15441446]
["bitfinex","BTCUSD",1773180460614,0.00144,69645.0,69632.0,0.0045483]
["bitfinex","BTCUSD",1773180461015,0.00144,69645.0,69634.0,0.0045483]
["bitfinex","BTCUSD",1773180461213,0.03348965,69644.0,69631.0,0.21652672]
["bitfinex","BTCUSD",1773180463265,0.03348965,69644.0,69632.0,0.03357612]
["bitfinex","BTCUSD",1773180463266,0.00144,69644.0,69632.0,0.03357612]
["bitfinex","BTCUSD",1773180465016,0.00144,69644.0,69631.0,0.00057451]
["bitfinex","BTCUSD",1773180465213,0.07179575,69642.0,69631.0,0.07238149]
["bitfinex","BTCUSD",1773180465422,0.05499189,69641.0,69618.0,0.07182016]
["bitfinex","BTCUSD",1773180465621,0.03293097,69640.0,69625.0,0.0003425]
["bitfinex","BTCUSD",1773180465828,0.03437097,69640.0,69625.0,0.07215575]
["bitfinex","BTCUSD",1773180467746,0.00839827,69624.0,69623.0,0.10539145]
["bitfinex","BTCUSD",1773180467905,0.00839827,69624.0,69623.0,0.07185831]
["bitfinex","BTCUSD",1773180468107,0.00144,69634.0,69623.0,0.07185831]
["bitfinex","BTCUSD",1773180468636,0.12678989,69641.0,69624.0,0.0342416]
["bitfinex","BTCUSD",1773180468943,0.00144,69642.0,69624.0,0.0342416]
["bitfinex","BTCUSD",1773180469538,0.09062835,69640.0,69624.0,0.0342416]
["bitfinex","BTCUSD",1773180469906,0.00144,69642.0,69627.0,0.03326314]
["bitfinex","BTCUSD",1773180470107,0.07179151,69647.0,69627.0,0.03326314]
["bitfinex","BTCUSD",1773180470312,0.00144,69646.0,69627.0,0.03326314]
["bitfinex","BTCUSD",1773180470703,0.03563646,69645.0,69629.0,0.03326314]
["bitfinex","BTCUSD",1773180470908,0.03563646,69645.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773180471083,0.03563646,69645.0,69627.0,0.03470314]
["bitfinex","BTCUSD",1773180471671,0.07179266,69645.0,69629.0,0.03326314]
["bitfinex","BTCUSD",1773180471879,0.07323266,69646.0,69629.0,0.03326314]
["bitfinex","BTCUSD",1773180472277,0.03563646,69645.0,69629.0,0.03326314]
["bitfinex","BTCUSD",1773180472905,0.07323266,69646.0,69629.0,0.03326314]
["bitfinex","BTCUSD",1773180473112,0.00022001,69642.0,69631.0,0.3132881]
["bitfinex","BTCUSD",1773180473315,0.07201833,69650.0,69631.0,0.3132881]
["bitfinex","BTCUSD",1773180473316,0.00023,69650.0,69632.0,0.03326314]
["bitfinex","BTCUSD",1773180473533,0.00144,69647.0,69634.0,0.03326314]
["bitfinex","BTCUSD",1773180473723,0.1074208,69654.0,69636.0,0.03326314]
["bitfinex","BTCUSD",1773180474056,0.00144,69656.0,69636.0,0.03326314]
["bitfinex","BTCUSD",1773180474393,0.00166001,69656.0,69636.0,0.03326314]
["bitfinex","BTCUSD",1773180475290,0.00022001,69656.0,69636.0,0.03326314]
["bitfinex","BTCUSD",1773180475673,0.00144,69658.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773180475900,0.00144,69658.0,69638.0,0.03326314]
["bitfinex","BTCUSD",1773180476076,0.00144,69658.0,69639.0,0.00144]
["bitfinex","BTCUSD",1773180476253,0.00144,69658.0,69640.0,0.03326314]
["bitfinex","BTCUSD",1773180476423,0.1074106,69663.0,69641.0,0.03326314]
["bitfinex","BTCUSD",1773180476668,0.00144,69661.0,69641.0,0.03326314]
["bitfinex","BTCUSD",1773180477765,0.00144,69661.0,69643.0,0.03326314]
["bitfinex","BTCUSD",1773180478741,0.00144,69660.0,69643.0,0.03326314]
["bitfinex","BTCUSD",1773180480194,0.00144,69660.0,69645.0,0.03326314]
["bitfinex","BTCUSD",1773180480414,0.00144,69660.0,69647.0,0.03326314]
["bitfinex","BTCUSD",1773180480615,0.03563646,69659.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773180480995,0.03563646,69659.0,69645.0,0.03326314]
["bitfinex","BTCUSD",1773180481312,0.03563646,69659.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773180481455,0.03601104,69659.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773180481660,0.03601104,69659.0,69645.0,0.00144]
["bitfinex","BTCUSD",1773180482085,0.03601104,69659.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773180483025,0.07177397,69665.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773180483026,0.00144,69665.0,69650.0,0.03326314]
["bitfinex","BTCUSD",1773180483230,0.05521983,69670.0,69652.0,0.03326314]
["bitfinex","BTCUSD",1773180483349,0.00144,69665.0,69652.0,0.03326314]
["bitfinex","BTCUSD",1773180484258,0.00144,69672.0,69654.0,0.03326314]
["bitfinex","BTCUSD",1773180484431,0.00023,69675.0,69654.0,0.03326314]
["bitfinex","BTCUSD",1773180485925,0.00706,69676.0,69654.0,0.03326314]
["bitfinex","BTCUSD",1773180485926,0.00562,69676.0,69654.0,0.03326314]
["bitfinex","BTCUSD",1773180486131,0.00023,69700.0,69656.0,0.03326314]
["bitfinex","BTCUSD",1773180486355,0.03563646,69698.0,69656.0,0.03326314]
["bitfinex","BTCUSD",1773180486716,0.03563646,69697.0,69656.0,0.03311333]
["bitfinex","BTCUSD",1773180487146,0.03563646,69697.0,69658.0,0.03326314]
["bitfinex","BTCUSD",1773180487543,0.03563646,69697.0,69661.0,0.28002496]
["bitfinex","BTCUSD",1773180487741,0.03563646,69697.0,69662.0,0.03326314]
["bitfinex","BTCUSD",1773180487953,0.00144,69696.0,69662.0,0.03326314]
["bitfinex","BTCUSD",1773180488324,0.03563646,69694.0,69664.0,0.03326314]
["bitfinex","BTCUSD",1773180488718,0.00023,69700.0,69664.0,0.03326314]
["bitfinex","BTCUSD",1773180488850,0.00144,69695.0,69671.0,0.03326314]
["bitfinex","BTCUSD",1773180489047,0.00144,69697.0,69673.0,0.03326314]
["bitfinex","BTCUSD",1773180489618,0.00167,69700.0,69673.0,0.03326314]
["bitfinex","BTCUSD",1773180489970,0.00178243,69700.0,69673.0,0.03326314]
["bitfinex","BTCUSD",1773180490254,0.00178243,69700.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773180490455,0.03563646,69699.0,69675.0,0.03470314]
["bitfinex","BTCUSD",1773180491043,0.00178243,69700.0,69675.0,0.03470314]
["bitfinex","BTCUSD",1773180491205,0.00022001,69696.0,69675.0,0.03470314]
["bitfinex","BTCUSD",1773180491547,0.00178243,69700.0,69675.0,0.03470314]
["bitfinex","BTCUSD",1773180492361,0.00178243,69700.0,69677.0,0.03326314]
["bitfinex","BTCUSD",1773180493419,0.00034243,69700.0,69678.0,0.00144]
["bitfinex","BTCUSD",1773180493616,0.03563646,69699.0,69679.0,0.00144]
["bitfinex","BTCUSD",1773180493977,0.03563646,69699.0,69679.0,0.03470314]
["bitfinex","BTCUSD",1773180495563,0.03563646,69699.0,69680.0,0.0731966]
["bitfinex","BTCUSD",1773180495739,0.03563646,69698.0,69673.0,0.00144]
["bitfinex","BTCUSD",1773180495948,0.03563646,69687.0,69667.0,0.07176896]
["bitfinex","BTCUSD",1773180496145,0.03563646,69685.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773180496337,0.03563646,69685.0,69663.0,0.07177308]
["bitfinex","BTCUSD",1773180496927,0.03563646,69685.0,69665.0,0.28002496]
["bitfinex","BTCUSD",1773180497123,0.03563646,69685.0,69663.0,0.07177308]
["bitfinex","BTCUSD",1773180497323,0.03563646,69685.0,69664.0,0.00144]
["bitfinex","BTCUSD",1773180497579,0.0717517,69685.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773180497752,0.03563646,69684.0,69665.0,0.07321205]
["bitfinex","BTCUSD",1773180497957,0.03563646,69684.0,69665.0,0.07132272]
["bitfinex","BTCUSD",1773180498160,0.03563646,69684.0,69665.0,0.07276272]
["bitfinex","BTCUSD",1773180498561,0.00144,69691.0,69666.0,0.28002496]
["bitfinex","BTCUSD",1773180498807,0.03663646,69685.0,69667.0,0.03326314]
["bitfinex","BTCUSD",1773180498933,0.03763646,69685.0,69667.0,0.03326314]
["bitfinex","BTCUSD",1773180499594,0.03663646,69685.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773180499951,0.03808966,69684.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773180500155,0.03952966,69684.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773180500798,0.03952966,69684.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773180501972,0.04052966,69684.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773180502165,0.03952966,69684.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773180502804,0.03808966,69682.0,69667.0,0.07176896]
["bitfinex","BTCUSD",1773180503044,0.03808966,69682.0,69661.0,0.07177515]
["bitfinex","BTCUSD",1773180503045,0.03808966,69682.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773180503274,0.03808966,69679.0,69662.0,0.07321514]
["bitfinex","BTCUSD",1773180503909,0.03808966,69678.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773180504076,0.03808966,69678.0,69661.0,0.000118]
["bitfinex","BTCUSD",1773180504598,0.03820202,69678.0,69661.0,0.000118]
["bitfinex","BTCUSD",1773180505014,0.00144,69677.0,69661.0,0.000118]
["bitfinex","BTCUSD",1773180505333,0.03808966,69676.0,69661.0,0.000118]
["bitfinex","BTCUSD",1773180505938,0.03808966,69676.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773180506099,0.03808966,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773180507154,0.03808966,69671.0,69661.0,0.000118]
["bitfinex","BTCUSD",1773180507342,0.03808966,69671.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773180507551,0.03808966,69659.0,69648.0,0.07740912]
["bitfinex","BTCUSD",1773180507749,0.03808966,69657.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773180507967,0.03952966,69657.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773180508279,0.03952966,69657.0,69648.0,0.07740955]
["bitfinex","BTCUSD",1773180508655,0.03952966,69657.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773180508860,0.03952966,69657.0,69648.0,0.00599458]
["bitfinex","BTCUSD",1773180509243,0.03952966,69657.0,69648.0,0.07778411]
["bitfinex","BTCUSD",1773180511606,0.04052966,69657.0,69648.0,0.07778411]
["bitfinex","BTCUSD",1773180511812,0.04052966,69657.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773180511813,0.03808966,69656.0,69640.0,0.07199781]
["bitfinex","BTCUSD",1773180512042,0.23677278,69660.0,69640.0,0.07199781]
["bitfinex","BTCUSD",1773180512043,0.03615618,69678.0,69641.0,0.03804779]
["bitfinex","BTCUSD",1773180512242,0.03808966,69664.0,69641.0,0.03804779]
["bitfinex","BTCUSD",1773180512435,0.03808966,69662.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180512595,0.03952966,69661.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180512998,0.07176278,69674.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180513199,0.03952966,69673.0,69649.0,0.03804779]
["bitfinex","BTCUSD",1773180513398,0.03952966,69673.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180513399,0.03808966,69669.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180513598,0.07176896,69668.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180513800,0.03952966,69667.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180514307,0.03952966,69667.0,69649.0,0.03804779]
["bitfinex","BTCUSD",1773180514535,0.03808966,69667.0,69651.0,0.03804779]
["bitfinex","BTCUSD",1773180514739,0.00144,69666.0,69651.0,0.03804779]
["bitfinex","BTCUSD",1773180514949,0.001,69661.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773180515276,0.07176833,69669.0,69649.0,0.03948779]
["bitfinex","BTCUSD",1773180515277,0.00144,69663.0,69649.0,0.03948779]
["bitfinex","BTCUSD",1773180515504,0.07176793,69671.0,69649.0,0.03948779]
["bitfinex","BTCUSD",1773180515710,0.07177102,69666.0,69650.0,0.0732275]
["bitfinex","BTCUSD",1773180515927,0.001,69668.0,69650.0,0.0732275]
["bitfinex","BTCUSD",1773180516161,0.00034236,69675.0,69650.0,0.0732275]
["bitfinex","BTCUSD",1773180516162,0.00144,69666.0,69650.0,0.0732275]
["bitfinex","BTCUSD",1773180516338,0.07320903,69668.0,69651.0,0.03804779]
["bitfinex","BTCUSD",1773180516779,0.00144,69668.0,69651.0,0.03804779]
["bitfinex","BTCUSD",1773180517632,0.00144,69668.0,69653.0,0.03804779]
["bitfinex","BTCUSD",1773180518370,0.03808966,69667.0,69654.0,0.00144]
["bitfinex","BTCUSD",1773180519507,0.00144,69670.0,69655.0,0.03804779]
["bitfinex","BTCUSD",1773180519690,0.00144,69670.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773180519856,0.00144,69670.0,69657.0,0.03804779]
["bitfinex","BTCUSD",1773180520643,0.03808966,69669.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773180521192,0.03808966,69669.0,69656.0,0.07322132]
["bitfinex","BTCUSD",1773180522119,0.03908966,69669.0,69656.0,0.07322132]
["bitfinex","BTCUSD",1773180522546,0.03808966,69669.0,69656.0,0.07322132]
["bitfinex","BTCUSD",1773180522745,0.03808966,69668.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773180523098,0.03808966,69668.0,69655.0,0.00144]
["bitfinex","BTCUSD",1773180523830,0.03808966,69668.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773180524752,0.03808966,69666.0,69653.0,0.00164]
["bitfinex","BTCUSD",1773180524953,0.03808966,69666.0,69651.0,0.07178628]
["bitfinex","BTCUSD",1773180525758,0.00144,69670.0,69649.0,0.07178647]
["bitfinex","BTCUSD",1773180525957,0.001,69666.0,69650.0,0.03804779]
["bitfinex","BTCUSD",1773180526327,0.00144,69673.0,69650.0,0.03804779]
["bitfinex","BTCUSD",1773180526583,0.03808966,69672.0,69652.0,0.03804779]
["bitfinex","BTCUSD",1773180526981,0.03808966,69672.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773180527587,0.05498014,69670.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773180527881,0.03627115,69669.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773180528095,0.03627115,69669.0,69654.0,0.00144]
["bitfinex","BTCUSD",1773180528860,0.03627115,69669.0,69654.0,0.03934573]
["bitfinex","BTCUSD",1773180530103,0.05498014,69670.0,69656.0,0.03704812]
["bitfinex","BTCUSD",1773180530311,0.00144,69672.0,69656.0,0.03704812]
["bitfinex","BTCUSD",1773180530541,0.00144,69672.0,69656.0,0.03716048]
["bitfinex","BTCUSD",1773180530689,0.05498014,69670.0,69657.0,0.00144]
["bitfinex","BTCUSD",1773180530893,0.03525018,69669.0,69656.0,0.00011236]
["bitfinex","BTCUSD",1773180531942,0.07176896,69668.0,69651.0,0.10883452]
["bitfinex","BTCUSD",1773180532139,0.03572422,69667.0,69651.0,0.11027452]
["bitfinex","BTCUSD",1773180532338,0.03716422,69666.0,69651.0,0.11027452]
["bitfinex","BTCUSD",1773180532538,0.03716422,69666.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773180534132,0.03565255,69664.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773180535524,0.03665255,69664.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773180535988,0.03565255,69664.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773180536165,0.03567164,69662.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773180538201,0.10756226,69661.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773180538377,0.00144,69660.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773180538581,0.002,69662.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773180538911,0.00144,69661.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773180539068,0.00144,69661.0,69650.0,0.10906459]
["bitfinex","BTCUSD",1773180539866,0.001,69660.0,69650.0,0.10906459]
["bitfinex","BTCUSD",1773180540293,0.07738093,69676.0,69650.0,0.07201647]
["bitfinex","BTCUSD",1773180540495,0.07320212,69675.0,69651.0,0.03848812]
["bitfinex","BTCUSD",1773180540670,0.0733145,69675.0,69651.0,0.03848812]
["bitfinex","BTCUSD",1773180541088,0.0718745,69675.0,69651.0,0.03848812]
["bitfinex","BTCUSD",1773180541326,0.00144,69674.0,69651.0,0.03848812]
["bitfinex","BTCUSD",1773180542097,0.00144,69674.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773180542304,0.00144,69674.0,69653.0,0.03704812]
["bitfinex","BTCUSD",1773180543737,0.07176381,69673.0,69655.0,0.03704812]
["bitfinex","BTCUSD",1773180544948,0.07302362,69674.0,69655.0,0.03704812]
["bitfinex","BTCUSD",1773180546324,0.07302362,69674.0,69657.0,0.03704812]
["bitfinex","BTCUSD",1773180546530,0.07302362,69674.0,69659.0,0.03704812]
["bitfinex","BTCUSD",1773180546735,0.07324363,69674.0,69659.0,0.03704812]
["bitfinex","BTCUSD",1773180549607,0.00022001,69674.0,69661.0,0.03704812]
["bitfinex","BTCUSD",1773180549805,0.00144,69673.0,69661.0,0.03704812]
["bitfinex","BTCUSD",1773180553071,0.07092299,69674.0,69661.0,0.03704812]
["bitfinex","BTCUSD",1773180553232,0.00144,69672.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773180553669,0.05641408,69672.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773180554439,0.00144,69672.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773180554603,0.05641408,69672.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773180555196,0.03653979,69671.0,69659.0,0.07321823]
["bitfinex","BTCUSD",1773180555529,0.03653979,69671.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773180561794,0.05641408,69672.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773180563955,0.05641408,69672.0,69659.0,0.07197823]
["bitfinex","BTCUSD",1773180564142,0.05641408,69672.0,69659.0,0.06536878]
["bitfinex","BTCUSD",1773180564311,0.05663409,69672.0,69659.0,0.06536878]
["bitfinex","BTCUSD",1773180564513,0.00144,69671.0,69660.0,0.0377942]
["bitfinex","BTCUSD",1773180564712,0.00144,69672.0,69660.0,0.0377942]
["bitfinex","BTCUSD",1773180564915,0.0002898,69673.0,69660.0,0.0377942]
["bitfinex","BTCUSD",1773180565153,0.00144,69672.0,69660.0,0.0377942]
["bitfinex","BTCUSD",1773180565336,0.00144,69671.0,69660.0,0.0377942]
["bitfinex","BTCUSD",1773180565534,0.0015281,69671.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773180565763,0.00011238,69675.0,69662.0,0.0377942]
["bitfinex","BTCUSD",1773180567573,0.00011238,69675.0,69664.0,0.0377942]
["bitfinex","BTCUSD",1773180567929,0.00011238,69675.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773180567930,0.00022001,69679.0,69666.0,0.0377942]
["bitfinex","BTCUSD",1773180568078,0.00030067,69679.0,69666.0,0.0377942]
["bitfinex","BTCUSD",1773180568488,0.00022001,69681.0,69666.0,0.0377942]
["bitfinex","BTCUSD",1773180568689,0.00022001,69681.0,69666.0,0.03787486]
["bitfinex","BTCUSD",1773180568911,0.00022001,69681.0,69667.0,0.00144]
["bitfinex","BTCUSD",1773180569126,0.00022001,69681.0,69668.0,0.0377942]
["bitfinex","BTCUSD",1773180569258,0.00022001,69686.0,69668.0,0.0377942]
["bitfinex","BTCUSD",1773180569660,0.00022001,69686.0,69670.0,0.0377942]
["bitfinex","BTCUSD",1773180570287,0.00022001,69686.0,69672.0,0.0377942]
["bitfinex","BTCUSD",1773180571619,0.00022001,69686.0,69674.0,0.0377942]
["bitfinex","BTCUSD",1773180571874,0.00022001,69686.0,69662.0,0.07177479]
["bitfinex","BTCUSD",1773180571875,0.05497408,69684.0,69662.0,0.07177479]
["bitfinex","BTCUSD",1773180572026,0.07197146,69686.0,69659.0,0.07197803]
["bitfinex","BTCUSD",1773180572027,0.03706588,69675.0,69659.0,0.07197803]
["bitfinex","BTCUSD",1773180572273,0.05497408,69671.0,69659.0,0.07209041]
["bitfinex","BTCUSD",1773180572431,0.03706588,69670.0,69657.0,0.0002017]
["bitfinex","BTCUSD",1773180572628,0.03706588,69666.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773180572832,0.03850588,69665.0,69655.0,0.07198231]
["bitfinex","BTCUSD",1773180573339,0.03850588,69665.0,69659.0,0.001]
["bitfinex","BTCUSD",1773180573751,0.10883896,69664.0,69659.0,0.0010839]
["bitfinex","BTCUSD",1773180574160,0.07177308,69664.0,69659.0,0.0010839]
["bitfinex","BTCUSD",1773180574364,0.03706588,69663.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773180574986,0.03706588,69663.0,69649.0,0.0002]
["bitfinex","BTCUSD",1773180574987,0.05497408,69662.0,69649.0,0.0002]
["bitfinex","BTCUSD",1773180575191,0.03706588,69659.0,69649.0,0.0002]
["bitfinex","BTCUSD",1773180575393,0.03706588,69657.0,69649.0,0.0002]
["bitfinex","BTCUSD",1773180576026,0.07178132,69656.0,69649.0,0.0002]
["bitfinex","BTCUSD",1773180576965,0.1088472,69656.0,69649.0,0.0002]
["bitfinex","BTCUSD",1773180577912,0.07178132,69656.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773180578084,0.03706588,69655.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773180578496,0.03706588,69655.0,69641.0,0.0003146]
["bitfinex","BTCUSD",1773180579536,0.03706588,69655.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180579978,0.07178338,69654.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180580143,0.10884926,69654.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180580607,0.07178338,69654.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180582134,0.07278338,69654.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180582561,0.03706588,69653.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773180582820,0.16501039,69650.0,69631.0,0.0377942]
["bitfinex","BTCUSD",1773180583038,0.00144,69652.0,69633.0,0.0377942]
["bitfinex","BTCUSD",1773180585492,0.07178132,69656.0,69635.0,0.0377942]
["bitfinex","BTCUSD",1773180585690,0.07322132,69656.0,69635.0,0.0377942]
["bitfinex","BTCUSD",1773180586523,0.07322132,69656.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180587349,0.00144,69655.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180587536,0.07178338,69654.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180587934,0.00144,69655.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180588519,0.0742225,69655.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180589218,0.0732225,69655.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180590454,0.07278369,69654.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773180590900,0.03834155,69653.0,69642.0,0.07179538]
["bitfinex","BTCUSD",1773180591998,0.03834155,69653.0,69641.0,0.07199653]
["bitfinex","BTCUSD",1773180593390,0.0732225,69655.0,69641.0,0.07199653]
["bitfinex","BTCUSD",1773180593830,0.0732225,69655.0,69642.0,0.04062068]
["bitfinex","BTCUSD",1773180595293,0.0732225,69655.0,69642.0,0.04082068]
["bitfinex","BTCUSD",1773180595721,0.0732225,69655.0,69644.0,0.04062068]
["bitfinex","BTCUSD",1773180596390,0.11143665,69655.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773180597774,0.00144,69658.0,69642.0,0.04082068]
["bitfinex","BTCUSD",1773180599589,0.00144,69658.0,69642.0,0.04226068]
["bitfinex","BTCUSD",1773180599744,0.05500749,69652.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773180600137,0.05644749,69652.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773180600580,0.05644749,69652.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773180602050,0.00144,69652.0,69643.0,0.04123877]
["bitfinex","BTCUSD",1773180602984,0.07322569,69652.0,69643.0,0.04123877]
["bitfinex","BTCUSD",1773180603185,0.07322569,69652.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773180605497,0.00022001,69655.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773180605648,0.00022001,69655.0,69643.0,0.04123877]
["bitfinex","BTCUSD",1773180605850,0.05500749,69653.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773180606192,0.00071857,69652.0,69629.0,0.10113602]
["bitfinex","BTCUSD",1773180606365,0.05500749,69640.0,69629.0,0.17294503]
["bitfinex","BTCUSD",1773180606571,0.05644749,69640.0,69629.0,0.17294503]
["bitfinex","BTCUSD",1773180607721,0.05644749,69640.0,69629.0,0.16919937]
["bitfinex","BTCUSD",1773180608102,0.05644749,69640.0,69630.0,0.04123877]
["bitfinex","BTCUSD",1773180608449,0.05644749,69640.0,69632.0,0.04123877]
["bitfinex","BTCUSD",1773180610157,0.05644749,69640.0,69614.0,0.07182428]
["bitfinex","BTCUSD",1773180610158,0.00118132,69635.0,69614.0,0.07182428]
["bitfinex","BTCUSD",1773180610373,0.07179884,69639.0,69614.0,4.298e-05]
["bitfinex","BTCUSD",1773180610374,0.05500749,69624.0,69614.0,4.298e-05]
["bitfinex","BTCUSD",1773180610574,0.05500749,69624.0,69604.0,0.27987782]
["bitfinex","BTCUSD",1773180610575,0.00118132,69622.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773180610748,0.05500749,69619.0,69606.0,0.00042719]
["bitfinex","BTCUSD",1773180610948,0.00128019,69618.0,69606.0,0.00042719]
["bitfinex","BTCUSD",1773180611111,0.00128019,69616.0,69606.0,0.00042719]
["bitfinex","BTCUSD",1773180611711,0.00128019,69616.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773180612101,0.00128019,69616.0,69579.0,0.27987782]
["bitfinex","BTCUSD",1773180612102,0.00247151,69601.0,69581.0,0.07329863]
["bitfinex","BTCUSD",1773180612295,0.5500749,69602.0,69581.0,0.07185863]
["bitfinex","BTCUSD",1773180612296,0.05500749,69590.0,69581.0,0.07185863]
["bitfinex","BTCUSD",1773180612432,0.05500749,69590.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773180612664,0.07184437,69595.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773180613087,0.07184322,69596.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773180613335,0.00258721,69618.0,69584.0,0.04267877]
["bitfinex","BTCUSD",1773180613499,0.05500749,69610.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773180613673,0.00258721,69611.0,69586.0,0.04123877]
["bitfinex","BTCUSD",1773180614073,0.00144,69610.0,69586.0,0.04123877]
["bitfinex","BTCUSD",1773180614513,0.00144,69610.0,69588.0,0.04123877]
["bitfinex","BTCUSD",1773180614713,0.03870576,69609.0,69588.0,0.04123877]
["bitfinex","BTCUSD",1773180616627,0.03870576,69609.0,69590.0,0.04123877]
["bitfinex","BTCUSD",1773180616827,0.03870576,69609.0,69592.0,0.04123877]
["bitfinex","BTCUSD",1773180618651,0.00397321,69608.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773180618851,0.02460576,69607.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773180619074,0.03966635,69606.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773180619291,0.0395466,69604.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773180619433,0.0395466,69602.0,69582.0,0.04306687]
["bitfinex","BTCUSD",1773180619634,0.0395466,69600.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773180619835,0.0188731,69599.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773180620157,0.0409866,69598.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773180620352,0.0174331,69597.0,69588.0,0.04182687]
["bitfinex","BTCUSD",1773180620524,0.00144,69606.0,69590.0,0.04162687]
["bitfinex","BTCUSD",1773180620753,0.00144,69606.0,69592.0,0.04162687]
["bitfinex","BTCUSD",1773180620955,0.002,69599.0,69592.0,0.04162687]
["bitfinex","BTCUSD",1773180621091,0.071829,69610.0,69592.0,0.04162687]
["bitfinex","BTCUSD",1773180621092,0.00144,69605.0,69592.0,0.04162687]
["bitfinex","BTCUSD",1773180621302,0.07181947,69619.0,69592.0,0.04162687]
["bitfinex","BTCUSD",1773180621653,0.0395466,69618.0,69592.0,0.04162687]
["bitfinex","BTCUSD",1773180621835,0.0409866,69618.0,69592.0,0.04162687]
["bitfinex","BTCUSD",1773180622184,0.00011234,69619.0,69592.0,0.04162687]
["bitfinex","BTCUSD",1773180622623,0.0395466,69617.0,69594.0,0.04162687]
["bitfinex","BTCUSD",1773180623024,0.07193257,69619.0,69594.0,0.04162687]
["bitfinex","BTCUSD",1773180623230,0.00144,69618.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773180623561,0.00144,69618.0,69596.0,0.04162687]
["bitfinex","BTCUSD",1773180624664,0.00011234,69619.0,69598.0,0.04162687]
["bitfinex","BTCUSD",1773180625267,0.00011234,69619.0,69600.0,0.04162687]
["bitfinex","BTCUSD",1773180625421,0.00011234,69619.0,69602.0,0.04162687]
["bitfinex","BTCUSD",1773180626657,0.00011234,69619.0,69604.0,0.04162687]
["bitfinex","BTCUSD",1773180626965,0.00022001,69618.0,69606.0,0.04162687]
["bitfinex","BTCUSD",1773180628089,0.00045001,69625.0,69606.0,0.04162687]
["bitfinex","BTCUSD",1773180628272,0.00045001,69625.0,69606.0,0.04173921]
["bitfinex","BTCUSD",1773180628804,0.00045001,69625.0,69608.0,0.04162687]
["bitfinex","BTCUSD",1773180629163,0.00045001,69625.0,69610.0,0.04162687]
["bitfinex","BTCUSD",1773180630361,0.00144,69629.0,69610.0,0.04162687]
["bitfinex","BTCUSD",1773180630802,0.00144,69629.0,69612.0,0.04162687]
["bitfinex","BTCUSD",1773180631817,0.07324928,69629.0,69612.0,0.04162687]
["bitfinex","BTCUSD",1773180632131,0.07324928,69629.0,69614.0,0.04162687]
["bitfinex","BTCUSD",1773180632285,0.11279588,69629.0,69614.0,0.04162687]
["bitfinex","BTCUSD",1773180632699,0.0409866,69629.0,69614.0,0.04162687]
["bitfinex","BTCUSD",1773180632899,0.0409866,69629.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773180633126,0.0409866,69629.0,69615.0,0.11345047]
["bitfinex","BTCUSD",1773180633506,0.0395466,69628.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773180634616,0.00144,69629.0,69616.0,0.04162687]
["bitfinex","BTCUSD",1773180635020,0.00144,69629.0,69618.0,0.04162687]
["bitfinex","BTCUSD",1773180635456,0.00144,69631.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773180636260,0.00144,69631.0,69620.0,0.04162687]
["bitfinex","BTCUSD",1773180636462,0.0395466,69635.0,69620.0,0.04162687]
["bitfinex","BTCUSD",1773180636951,0.00022001,69636.0,69620.0,0.04162687]
["bitfinex","BTCUSD",1773180637130,0.00022001,69643.0,69622.0,0.04162687]
["bitfinex","BTCUSD",1773180637477,0.07201518,69643.0,69622.0,0.04162687]
["bitfinex","BTCUSD",1773180637888,0.07345518,69643.0,69622.0,0.04162687]
["bitfinex","BTCUSD",1773180638283,0.07201518,69643.0,69622.0,0.04162687]
["bitfinex","BTCUSD",1773180638483,0.07212635,69642.0,69622.0,0.04162687]
["bitfinex","BTCUSD",1773180638896,0.07212635,69642.0,69624.0,0.04162687]
["bitfinex","BTCUSD",1773180639275,0.07212638,69642.0,69626.0,0.04162687]
["bitfinex","BTCUSD",1773180639599,0.0003306,69642.0,69626.0,0.04162687]
["bitfinex","BTCUSD",1773180641260,0.00144,69647.0,69628.0,0.04162687]
["bitfinex","BTCUSD",1773180641479,0.00023,69650.0,69631.0,0.26716868]
["bitfinex","BTCUSD",1773180641676,0.00023,69650.0,69632.0,0.04162687]
["bitfinex","BTCUSD",1773180642470,0.0006053,69650.0,69632.0,0.04162687]
["bitfinex","BTCUSD",1773180643077,0.0006053,69650.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773180643273,0.0006053,69650.0,69634.0,0.04162687]
["bitfinex","BTCUSD",1773180643524,0.0006053,69650.0,69636.0,0.04162687]
["bitfinex","BTCUSD",1773180644231,0.00082531,69650.0,69636.0,0.04162687]
["bitfinex","BTCUSD",1773180647323,0.00082531,69650.0,69638.0,0.04597408]
["bitfinex","BTCUSD",1773180647944,0.00082531,69650.0,69639.0,0.04741408]
["bitfinex","BTCUSD",1773180648754,0.00082531,69650.0,69634.0,0.07180091]
["bitfinex","BTCUSD",1773180648755,0.12754322,69649.0,69626.0,0.04597408]
["bitfinex","BTCUSD",1773180648969,0.04846099,69648.0,69628.0,0.07325017]
["bitfinex","BTCUSD",1773180649284,1e-08,69650.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773180649463,1e-08,69650.0,69632.0,0.04918674]
["bitfinex","BTCUSD",1773180650351,1e-08,69650.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773180650619,1e-08,69650.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773180651380,0.00144,69659.0,69644.0,0.04918674]
["bitfinex","BTCUSD",1773180651682,0.00033251,69657.0,69644.0,0.04918674]
["bitfinex","BTCUSD",1773180652617,0.00144,69661.0,69644.0,0.04918674]
["bitfinex","BTCUSD",1773180652837,0.00144,69661.0,69644.0,0.04929924]
["bitfinex","BTCUSD",1773180653238,0.00022001,69650.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773180653441,0.00022001,69650.0,69646.0,0.04918674]
["bitfinex","BTCUSD",1773180654150,0.00022001,69650.0,69647.0,0.00144]
["bitfinex","BTCUSD",1773180655532,0.00022001,69650.0,69647.0,0.07323032]
["bitfinex","BTCUSD",1773180656040,0.00022001,69650.0,69646.0,0.0717912]
["bitfinex","BTCUSD",1773180657069,0.00022001,69650.0,69647.0,0.001]
["bitfinex","BTCUSD",1773180657759,0.00022001,69650.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773180658838,0.04921559,69655.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773180658839,0.0472356,69655.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773180659449,0.07177739,69660.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773180659653,0.07199341,69664.0,69650.0,0.12097424]
["bitfinex","BTCUSD",1773180659654,0.00022001,69664.0,69650.0,0.12097424]
["bitfinex","BTCUSD",1773180659833,0.07199342,69664.0,69650.0,0.12097424]
["bitfinex","BTCUSD",1773180660034,0.12120901,69664.0,69650.0,0.12097424]
["bitfinex","BTCUSD",1773180660459,0.00022001,69669.0,69651.0,0.05062674]
["bitfinex","BTCUSD",1773180660715,0.00022001,69672.0,69651.0,0.05062674]
["bitfinex","BTCUSD",1773180660917,0.04921559,69669.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773180661231,0.04921559,69669.0,69644.0,0.0719056]
["bitfinex","BTCUSD",1773180661505,0.04921559,69669.0,69647.0,0.00144]
["bitfinex","BTCUSD",1773180661678,0.04921559,69667.0,69646.0,0.07179099]
["bitfinex","BTCUSD",1773180661882,0.04921559,69667.0,69647.0,0.00144]
["bitfinex","BTCUSD",1773180663365,0.04835359,69667.0,69647.0,0.00144]
["bitfinex","BTCUSD",1773180663553,0.04935359,69667.0,69647.0,0.00144]
["bitfinex","BTCUSD",1773180664210,0.04921559,69665.0,69647.0,0.07323009]
["bitfinex","BTCUSD",1773180664414,0.04921559,69663.0,69647.0,0.07323009]
["bitfinex","BTCUSD",1773180666446,0.04921559,69661.0,69647.0,0.07323009]
["bitfinex","BTCUSD",1773180667103,0.04921559,69661.0,69647.0,0.00144]
["bitfinex","BTCUSD",1773180667316,0.04921559,69661.0,69646.0,0.07323158]
["bitfinex","BTCUSD",1773180668502,0.04921559,69659.0,69646.0,0.07323158]
["bitfinex","BTCUSD",1773180671088,0.07177926,69658.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773180671323,0.12099485,69658.0,69646.0,0.07323107]
["bitfinex","BTCUSD",1773180672742,0.12099485,69658.0,69646.0,0.07179107]
["bitfinex","BTCUSD",1773180672955,0.12099485,69658.0,69647.0,0.00144]
["bitfinex","BTCUSD",1773180674418,0.07177926,69658.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773180674637,0.04921559,69624.0,69563.0,0.35891604]
["bitfinex","BTCUSD",1773180674781,0.394008,69573.0,69563.0,0.0003538]
["bitfinex","BTCUSD",1773180674992,0.14299981,69572.0,69555.0,0.86647601]
["bitfinex","BTCUSD",1773180675198,0.14155981,69571.0,69556.0,0.04156158]
["bitfinex","BTCUSD",1773180675400,0.14155981,69570.0,69556.0,0.02143362]
["bitfinex","BTCUSD",1773180675597,0.14155981,69569.0,69556.0,0.02143362]
["bitfinex","BTCUSD",1773180675798,0.14155981,69568.0,69556.0,0.02180892]
["bitfinex","BTCUSD",1773180675966,0.14155981,69567.0,69556.0,0.02180892]
["bitfinex","BTCUSD",1773180676160,0.14155981,69571.0,69556.0,0.02180892]
["bitfinex","BTCUSD",1773180676365,0.14155981,69570.0,69556.0,0.02180892]
["bitfinex","BTCUSD",1773180676619,0.14155981,69569.0,69556.0,0.02180892]
["bitfinex","BTCUSD",1773180676812,0.04921559,69565.0,69555.0,0.60034402]
["bitfinex","BTCUSD",1773180676985,0.00144,69564.0,69555.0,0.6007187]
["bitfinex","BTCUSD",1773180677197,0.04921559,69563.0,69555.0,0.6007187]
["bitfinex","BTCUSD",1773180677799,0.04921559,69563.0,69555.0,0.54894804]
["bitfinex","BTCUSD",1773180678210,0.04921559,69563.0,69555.0,0.00037468]
["bitfinex","BTCUSD",1773180678580,0.12109391,69562.0,69555.0,0.00037468]
["bitfinex","BTCUSD",1773180678777,0.00144,69561.0,69555.0,0.00037468]
["bitfinex","BTCUSD",1773180679377,0.00018076,69560.0,69555.0,0.00037468]
["bitfinex","BTCUSD",1773180679589,0.06422264,69559.0,69555.0,0.00037468]
["bitfinex","BTCUSD",1773180680606,0.00144,69558.0,69555.0,0.00037468]
["bitfinex","BTCUSD",1773180681791,0.00018076,69557.0,69555.0,0.00037468]
["bitfinex","BTCUSD",1773180682427,0.00144,69556.0,69555.0,0.54894804]
["bitfinex","BTCUSD",1773180682654,0.00144,69556.0,69555.0,0.00037468]
["bitfinex","BTCUSD",1773180683491,0.06422264,69564.0,69555.0,0.00037468]
["bitfinex","BTCUSD",1773180683492,0.07185524,69585.0,69555.0,0.62083256]
["bitfinex","BTCUSD",1773180683708,0.10773811,69581.0,69557.0,0.06016748]
["bitfinex","BTCUSD",1773180683923,0.06422264,69580.0,69557.0,0.06016748]
["bitfinex","BTCUSD",1773180684130,0.00148,69579.0,69557.0,0.06016748]
["bitfinex","BTCUSD",1773180684344,0.07185907,69581.0,69557.0,0.06016748]
["bitfinex","BTCUSD",1773180684345,0.00148,69578.0,69557.0,0.06016748]
["bitfinex","BTCUSD",1773180684551,0.00022001,69575.0,69557.0,0.06016748]
["bitfinex","BTCUSD",1773180684791,0.00148,69574.0,69557.0,0.06016748]
["bitfinex","BTCUSD",1773180685645,0.07186695,69573.0,69559.0,0.06016748]
["bitfinex","BTCUSD",1773180686611,0.00148,69574.0,69559.0,0.06016748]
["bitfinex","BTCUSD",1773180686937,0.00148,69574.0,69519.0,0.06016748]
["bitfinex","BTCUSD",1773180686938,0.00023,69550.0,69519.0,0.06016748]
["bitfinex","BTCUSD",1773180687294,0.16498545,69540.0,69519.0,0.06016748]
["bitfinex","BTCUSD",1773180687463,0.06570264,69539.0,69518.0,0.2762129]
["bitfinex","BTCUSD",1773180687666,0.07190313,69538.0,69518.0,0.3481358]
["bitfinex","BTCUSD",1773180688628,0.06422264,69537.0,69518.0,0.0719229]
["bitfinex","BTCUSD",1773180689017,0.06422264,69536.0,69518.0,0.0719229]
["bitfinex","BTCUSD",1773180689281,0.06422264,69535.0,69518.0,0.0719229]
["bitfinex","BTCUSD",1773180689429,0.06422264,69535.0,69518.0,0.06221829]
["bitfinex","BTCUSD",1773180689636,0.06422264,69533.0,69517.0,0.07192389]
["bitfinex","BTCUSD",1773180689848,0.06422264,69533.0,69510.0,0.07193115]
["bitfinex","BTCUSD",1773180689849,0.06422264,69529.0,69508.0,1e-08]
["bitfinex","BTCUSD",1773180690039,0.06422264,69529.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773180690240,0.06422264,69527.0,69508.0,1e-08]
["bitfinex","BTCUSD",1773180690625,0.06422264,69527.0,69497.0,0.07194503]
["bitfinex","BTCUSD",1773180690626,0.06422264,69519.0,69472.0,0.2762129]
["bitfinex","BTCUSD",1773180690831,0.00023,69500.0,69473.0,0.02006203]
["bitfinex","BTCUSD",1773180691006,0.00060392,69500.0,69473.0,0.01858203]
["bitfinex","BTCUSD",1773180691298,0.00060392,69500.0,69475.0,0.06016748]
["bitfinex","BTCUSD",1773180691652,0.07254657,69500.0,69477.0,0.06016748]
["bitfinex","BTCUSD",1773180691855,0.00053192,69500.0,69479.0,0.06016748]
["bitfinex","BTCUSD",1773180692753,0.00053192,69500.0,69480.0,0.00148]
["bitfinex","BTCUSD",1773180692970,0.00053192,69500.0,69482.0,0.06016748]
["bitfinex","BTCUSD",1773180693345,0.00035157,69500.0,69482.0,0.06016748]
["bitfinex","BTCUSD",1773180693717,0.00035157,69500.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773180693927,0.00035157,69500.0,69483.0,0.13212752]
["bitfinex","BTCUSD",1773180694127,0.00835459,69499.0,69483.0,0.13212752]
["bitfinex","BTCUSD",1773180694326,0.00017122,69500.0,69484.0,0.06016748]
["bitfinex","BTCUSD",1773180695152,0.00017122,69500.0,69482.0,0.07196004]
["bitfinex","BTCUSD",1773180695153,0.00562,69508.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773180695349,0.00562,69508.0,69489.0,0.00148]
["bitfinex","BTCUSD",1773180695350,0.06422264,69505.0,69489.0,0.00148]
["bitfinex","BTCUSD",1773180695962,0.0719383,69504.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773180696721,0.0719383,69504.0,69491.0,0.00148]
["bitfinex","BTCUSD",1773180697723,0.00763323,69503.0,69492.0,0.00148]
["bitfinex","BTCUSD",1773180697925,0.07194037,69502.0,69492.0,0.00148]
["bitfinex","BTCUSD",1773180698545,0.00763323,69503.0,69492.0,0.07343041]
["bitfinex","BTCUSD",1773180699080,0.00763323,69503.0,69493.0,0.00148]
["bitfinex","BTCUSD",1773180699295,0.00562,69508.0,69494.0,0.06016748]
["bitfinex","BTCUSD",1773180699632,0.00022001,69505.0,69494.0,0.06016748]
["bitfinex","BTCUSD",1773180699831,0.00562,69508.0,69494.0,0.06016748]
["bitfinex","BTCUSD",1773180700055,0.00562,69508.0,69496.0,0.06016748]
["bitfinex","BTCUSD",1773180700272,0.00022001,69512.0,69496.0,0.06016748]
["bitfinex","BTCUSD",1773180700659,0.13842069,69511.0,69496.0,0.06016748]
["bitfinex","BTCUSD",1773180700872,0.13842069,69510.0,69496.0,0.06016748]
["bitfinex","BTCUSD",1773180701080,0.13842069,69509.0,69496.0,0.06016748]
["bitfinex","BTCUSD",1773180701286,0.13842069,69508.0,69497.0,0.00148]
["bitfinex","BTCUSD",1773180701596,0.00022001,69512.0,69498.0,0.00148]
["bitfinex","BTCUSD",1773180701772,3.97e-05,69512.0,69498.0,0.06164748]
["bitfinex","BTCUSD",1773180702208,0.00022001,69519.0,69500.0,0.06016748]
["bitfinex","BTCUSD",1773180702418,0.06422264,69518.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773180703160,0.06422264,69518.0,69500.0,0.00148]
["bitfinex","BTCUSD",1773180703859,0.00022001,69519.0,69500.0,0.06164748]
["bitfinex","BTCUSD",1773180704068,0.00022001,69519.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773180704270,0.00022001,69519.0,69502.0,0.06016748]
["bitfinex","BTCUSD",1773180704892,0.06422264,69518.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773180705097,0.06422264,69518.0,69502.0,0.06016748]
["bitfinex","BTCUSD",1773180705509,0.23212421,69518.0,69503.0,0.00148]
["bitfinex","BTCUSD",1773180705703,0.23212421,69518.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773180705704,0.16938157,69517.0,69492.0,0.07195011]
["bitfinex","BTCUSD",1773180705878,0.06422264,69510.0,69493.0,0.00148]
["bitfinex","BTCUSD",1773180706086,0.2122888,69516.0,69493.0,0.00148]
["bitfinex","BTCUSD",1773180706087,0.16790157,69512.0,69496.0,0.06016748]
["bitfinex","BTCUSD",1773180706311,0.16790157,69513.0,69496.0,0.06016748]
["bitfinex","BTCUSD",1773180706870,0.23212421,69516.0,69496.0,0.06016748]
["bitfinex","BTCUSD",1773180707083,0.23212421,69516.0,69496.0,0.0506016]
["bitfinex","BTCUSD",1773180707285,0.16790157,69514.0,69496.0,0.05046244]
["bitfinex","BTCUSD",1773180707672,0.16790157,69515.0,69496.0,0.05046244]
["bitfinex","BTCUSD",1773180708307,0.16790157,69514.0,69498.0,0.07937682]
["bitfinex","BTCUSD",1773180709338,0.16790157,69517.0,69498.0,0.07937682]
["bitfinex","BTCUSD",1773180709745,0.07850118,69509.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773180709950,0.16790157,69510.0,69491.0,0.07697519]
["bitfinex","BTCUSD",1773180710257,0.16790157,69510.0,69493.0,0.07697519]
["bitfinex","BTCUSD",1773180710258,0.23983378,69510.0,69493.0,0.07697519]
["bitfinex","BTCUSD",1773180710454,0.23983378,69510.0,69498.0,0.001]
["bitfinex","BTCUSD",1773180710723,0.23983378,69510.0,69499.0,0.00148]
["bitfinex","BTCUSD",1773180711072,0.16790157,69510.0,69499.0,0.00148]
["bitfinex","BTCUSD",1773180711322,0.16790157,69509.0,69499.0,0.00148]
["bitfinex","BTCUSD",1773180711523,0.16790157,69506.0,69499.0,0.00148]
["bitfinex","BTCUSD",1773180711669,0.07850118,69513.0,69499.0,0.00148]
["bitfinex","BTCUSD",1773180711856,0.15043042,69513.0,69499.0,0.00148]
["bitfinex","BTCUSD",1773180712894,0.15043042,69513.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773180713093,0.15043042,69513.0,69500.0,0.05755342]
["bitfinex","BTCUSD",1773180713507,0.1404318,69512.0,69500.0,0.05755342]
["bitfinex","BTCUSD",1773180713689,0.1404318,69511.0,69500.0,0.05755342]
["bitfinex","BTCUSD",1773180713891,0.1404318,69510.0,69500.0,0.05755342]
["bitfinex","BTCUSD",1773180714070,0.1404318,69509.0,69500.0,0.05755342]
["bitfinex","BTCUSD",1773180714431,0.1404318,69508.0,69500.0,0.05755342]
["bitfinex","BTCUSD",1773180714599,0.1404318,69507.0,69500.0,0.05755342]
["bitfinex","BTCUSD",1773180714800,0.07192679,69516.0,69501.0,0.07697519]
["bitfinex","BTCUSD",1773180714801,0.07192639,69516.0,69501.0,0.07697519]
["bitfinex","BTCUSD",1773180715004,0.07192639,69516.0,69480.0,0.07758287]
["bitfinex","BTCUSD",1773180715005,0.07850118,69499.0,69480.0,0.07758287]
["bitfinex","BTCUSD",1773180715200,0.07850118,69499.0,69481.0,0.07697519]
["bitfinex","BTCUSD",1773180715201,0.0788751,69499.0,69481.0,0.07697519]
["bitfinex","BTCUSD",1773180715404,0.0788751,69499.0,69482.0,0.07845519]
["bitfinex","BTCUSD",1773180717237,0.07194451,69498.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773180718174,0.07194451,69498.0,69481.0,0.0719612]
["bitfinex","BTCUSD",1773180718359,0.07194451,69498.0,69484.0,0.00148]
["bitfinex","BTCUSD",1773180718360,0.07850118,69497.0,69484.0,0.00148]
["bitfinex","BTCUSD",1773180718557,0.07850118,69497.0,69485.0,0.00148]
["bitfinex","BTCUSD",1773180719178,0.15044755,69497.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773180719528,0.15044755,69497.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773180719529,0.2121085,69490.0,69465.0,0.00148]
["bitfinex","BTCUSD",1773180719732,0.07850118,69489.0,69465.0,0.00148]
["bitfinex","BTCUSD",1773180720354,0.07850118,69489.0,69466.0,0.00148]
["bitfinex","BTCUSD",1773180720555,0.07850118,69489.0,69467.0,0.00148]
["bitfinex","BTCUSD",1773180720733,0.07850118,69489.0,69464.0,0.07697519]
["bitfinex","BTCUSD",1773180721094,0.07850118,69489.0,69468.0,0.00148]
["bitfinex","BTCUSD",1773180721237,0.07850118,69489.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773180721446,0.07950118,69489.0,69470.0,0.00148]
["bitfinex","BTCUSD",1773180722079,0.07850118,69489.0,69470.0,0.07845519]
["bitfinex","BTCUSD",1773180723697,0.07195279,69493.0,69470.0,0.07845519]
["bitfinex","BTCUSD",1773180723698,0.00584001,69508.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773180723959,0.15044678,69497.0,69472.0,0.07697519]
["bitfinex","BTCUSD",1773180724158,0.07231941,69499.0,69472.0,0.07697519]
["bitfinex","BTCUSD",1773180724865,0.07850118,69506.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773180724866,0.07194098,69502.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773180725156,0.07194098,69502.0,69476.0,0.07697519]
["bitfinex","BTCUSD",1773180725392,0.07194098,69502.0,69478.0,0.07697519]
["bitfinex","BTCUSD",1773180726194,0.07194037,69504.0,69481.0,0.28315875]
["bitfinex","BTCUSD",1773180726393,0.07777436,69508.0,69482.0,0.07697519]
["bitfinex","BTCUSD",1773180726594,0.00584001,69508.0,69482.0,0.07697519]
["bitfinex","BTCUSD",1773180726795,0.07777437,69508.0,69482.0,0.07697519]
["bitfinex","BTCUSD",1773180727005,0.00584001,69508.0,69482.0,0.07697519]
["bitfinex","BTCUSD",1773180727376,0.07777426,69508.0,69482.0,0.07697519]
["bitfinex","BTCUSD",1773180727587,0.00584001,69508.0,69482.0,0.07697519]
["bitfinex","BTCUSD",1773180727786,0.00584001,69508.0,69483.0,0.00148]
["bitfinex","BTCUSD",1773180727994,0.0777743,69508.0,69484.0,0.07697519]
["bitfinex","BTCUSD",1773180728201,0.00584001,69508.0,69486.0,0.07697519]
["bitfinex","BTCUSD",1773180728882,0.07777452,69508.0,69486.0,0.07697519]
["bitfinex","BTCUSD",1773180729089,0.00584001,69508.0,69486.0,0.07697519]
["bitfinex","BTCUSD",1773180729499,0.07777435,69508.0,69486.0,0.07697519]
["bitfinex","BTCUSD",1773180729709,0.00584001,69508.0,69486.0,0.07697519]
["bitfinex","BTCUSD",1773180730153,0.00584001,69508.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773180730352,0.00584001,69508.0,69488.0,0.07697519]
["bitfinex","BTCUSD",1773180730533,0.00584001,69508.0,69490.0,0.07697519]
["bitfinex","BTCUSD",1773180732323,0.00022001,69515.0,69492.0,0.07697519]
["bitfinex","BTCUSD",1773180733358,0.19363411,69522.0,69492.0,0.07697519]
["bitfinex","BTCUSD",1773180733567,0.27213529,69522.0,69492.0,0.07697519]
["bitfinex","BTCUSD",1773180733976,0.07850118,69521.0,69492.0,0.07797519]
["bitfinex","BTCUSD",1773180734316,0.00022001,69515.0,69496.0,0.07697519]
["bitfinex","BTCUSD",1773180734784,0.00022001,69515.0,69498.0,0.07697519]
["bitfinex","BTCUSD",1773180735548,0.00022001,69515.0,69498.0,0.07708753]
["bitfinex","BTCUSD",1773180736299,0.00022001,69515.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773180736509,0.00022001,69515.0,69493.0,0.14644]
["bitfinex","BTCUSD",1773180736510,0.07214772,69515.0,69491.0,0.07195075]
["bitfinex","BTCUSD",1773180736709,0.07850118,69527.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773180736880,0.07850118,69527.0,69501.0,0.07697519]
["bitfinex","BTCUSD",1773180737094,0.07850118,69527.0,69502.0,0.00148]
["bitfinex","BTCUSD",1773180737284,0.07850118,69527.0,69503.0,0.07697519]
["bitfinex","BTCUSD",1773180737686,0.00022001,69529.0,69503.0,0.07697519]
["bitfinex","BTCUSD",1773180738269,0.00022001,69529.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773180738477,0.07850118,69527.0,69505.0,0.07697519]
["bitfinex","BTCUSD",1773180738988,0.07850118,69527.0,69506.0,0.00148]
["bitfinex","BTCUSD",1773180739192,0.07850118,69527.0,69507.0,0.00148]
["bitfinex","BTCUSD",1773180739567,0.07850118,69527.0,69507.0,0.08931213]
["bitfinex","BTCUSD",1773180740592,0.07850118,69527.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773180740842,0.07850118,69527.0,69508.0,0.07178396]
["bitfinex","BTCUSD",1773180741571,0.07850118,69527.0,69508.0,0.15961609]
["bitfinex","BTCUSD",1773180741785,0.00022001,69527.0,69509.0,0.08783213]
["bitfinex","BTCUSD",1773180742480,0.00022001,69527.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773180742713,0.00022001,69527.0,69511.0,0.08783213]
["bitfinex","BTCUSD",1773180743483,0.00022001,69527.0,69511.0,0.00148]
["bitfinex","BTCUSD",1773180743484,0.08869477,69526.0,69511.0,0.00148]
["bitfinex","BTCUSD",1773180743664,0.08869477,69526.0,69512.0,0.00148]
["bitfinex","BTCUSD",1773180743846,0.08869477,69526.0,69513.0,0.00148]
["bitfinex","BTCUSD",1773180744049,0.08869477,69526.0,69501.0,0.07194115]
["bitfinex","BTCUSD",1773180744304,0.08869477,69526.0,69503.0,0.08783213]
["bitfinex","BTCUSD",1773180744714,0.08869477,69524.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773180746742,0.07191864,69523.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773180746976,0.08869477,69522.0,69505.0,0.08783213]
["bitfinex","BTCUSD",1773180747135,0.00022001,69527.0,69505.0,0.08783213]
["bitfinex","BTCUSD",1773180747341,0.08869477,69526.0,69505.0,0.08783213]
["bitfinex","BTCUSD",1773180748429,0.00022001,69527.0,69505.0,0.08783213]
["bitfinex","BTCUSD",1773180748790,0.00022001,69527.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773180748979,0.00022001,69527.0,69507.0,0.08783213]
["bitfinex","BTCUSD",1773180749626,0.00022001,69527.0,69509.0,0.08783213]
["bitfinex","BTCUSD",1773180750875,0.00022001,69527.0,69511.0,0.08783213]
["bitfinex","BTCUSD",1773180751539,0.00022001,69527.0,69513.0,0.08783213]
["bitfinex","BTCUSD",1773180752444,1e-08,69534.0,69513.0,0.08783213]
["bitfinex","BTCUSD",1773180752685,1e-08,69534.0,69512.0,0.00148]
["bitfinex","BTCUSD",1773180752686,0.08869477,69551.0,69521.0,0.08783213]
["bitfinex","BTCUSD",1773180752863,0.08869477,69551.0,69523.0,0.08783213]
["bitfinex","BTCUSD",1773180753065,0.07188762,69553.0,69523.0,0.08783213]
["bitfinex","BTCUSD",1773180753266,0.08869477,69549.0,69524.0,0.00148]
["bitfinex","BTCUSD",1773180753473,0.08930567,69549.0,69525.0,0.08783213]
["bitfinex","BTCUSD",1773180754328,0.0006109,69549.0,69525.0,0.08783213]
["bitfinex","BTCUSD",1773180754535,0.0006109,69549.0,69525.0,0.08794451]
["bitfinex","BTCUSD",1773180755043,0.0006109,69549.0,69527.0,0.08783213]
["bitfinex","BTCUSD",1773180756351,0.0006109,69549.0,69527.0,0.08883213]
["bitfinex","BTCUSD",1773180756556,0.0006109,69549.0,69527.0,0.08783213]
["bitfinex","BTCUSD",1773180757116,0.0006109,69549.0,69529.0,0.08783213]
["bitfinex","BTCUSD",1773180757289,0.0006109,69549.0,69531.0,0.08783213]
["bitfinex","BTCUSD",1773180757494,1e-08,69550.0,69531.0,0.08783213]
["bitfinex","BTCUSD",1773180758996,1e-08,69550.0,69531.0,0.08883213]
["bitfinex","BTCUSD",1773180759212,0.0005511,69563.0,69542.0,0.08783213]
["bitfinex","BTCUSD",1773180759425,0.0005511,69563.0,69544.0,0.08783213]
["bitfinex","BTCUSD",1773180761338,0.0005511,69563.0,69546.0,0.08783213]
["bitfinex","BTCUSD",1773180762658,0.0005511,69563.0,69546.0,0.08894451]
["bitfinex","BTCUSD",1773180762865,0.07187832,69562.0,69546.0,0.00111238]
["bitfinex","BTCUSD",1773180763074,0.08869477,69561.0,69546.0,0.00011238]
["bitfinex","BTCUSD",1773180763247,0.08869477,69561.0,69547.0,0.00148]
["bitfinex","BTCUSD",1773180763520,0.0005511,69563.0,69549.0,0.08783213]
["bitfinex","BTCUSD",1773180763871,0.00077111,69563.0,69549.0,0.08783213]
["bitfinex","BTCUSD",1773180764073,0.00059081,69563.0,69549.0,0.08783213]
["bitfinex","BTCUSD",1773180765170,0.0004105,69563.0,69549.0,0.08783213]
["bitfinex","BTCUSD",1773180765510,0.0004105,69563.0,69551.0,0.08783213]
["bitfinex","BTCUSD",1773180768132,0.0004105,69563.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773180768509,0.0004105,69563.0,69553.0,0.00148]
["bitfinex","BTCUSD",1773180769668,0.0868414,69562.0,69553.0,0.001]
["bitfinex","BTCUSD",1773180769982,0.0868414,69562.0,69554.0,0.00148]
["bitfinex","BTCUSD",1773180770187,0.0868414,69562.0,69549.0,0.07188865]
["bitfinex","BTCUSD",1773180770188,0.0868414,69562.0,69546.0,0.07200724]
["bitfinex","BTCUSD",1773180770322,0.0868414,69562.0,69553.0,0.001]
["bitfinex","BTCUSD",1773180770529,0.0868414,69562.0,69554.0,0.00148]
["bitfinex","BTCUSD",1773180772392,0.08706141,69562.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773180772595,0.08706141,69562.0,69556.0,0.00148]
["bitfinex","BTCUSD",1773180774636,0.08706141,69562.0,69549.0,0.07189151]
["bitfinex","BTCUSD",1773180774637,0.08706141,69562.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773180776422,0.08706141,69562.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773180778127,0.08706141,69562.0,69559.0,0.00148]
["bitfinex","BTCUSD",1773180778331,0.08706141,69562.0,69559.0,0.00132977]
["bitfinex","BTCUSD",1773180779796,0.00022001,69570.0,69559.0,0.07321058]
["bitfinex","BTCUSD",1773180779999,0.00022001,69570.0,69560.0,0.08364187]
["bitfinex","BTCUSD",1773180780161,0.00022001,69570.0,69560.0,0.08349165]
["bitfinex","BTCUSD",1773180780578,0.00022001,69570.0,69559.0,0.07321058]
["bitfinex","BTCUSD",1773180780784,0.08706141,69570.0,69559.0,0.07321058]
["bitfinex","BTCUSD",1773180781187,0.00022001,69563.0,69559.0,0.07321058]
["bitfinex","BTCUSD",1773180782524,0.00022001,69563.0,69559.0,0.07188081]
["bitfinex","BTCUSD",1773180782735,0.00022001,69563.0,69560.0,0.00148]
["bitfinex","BTCUSD",1773180784991,0.00022001,69563.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773180786349,0.00022001,69570.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773180786547,0.00022001,69570.0,69561.0,0.15552122]
["bitfinex","BTCUSD",1773180786772,0.00045001,69575.0,69562.0,0.08364187]
["bitfinex","BTCUSD",1773180786955,0.00022001,69577.0,69562.0,0.08364187]
["bitfinex","BTCUSD",1773180786956,0.00022001,69577.0,69564.0,0.08364187]
["bitfinex","BTCUSD",1773180787120,0.08706141,69576.0,69565.0,0.00148]
["bitfinex","BTCUSD",1773180788560,0.00022001,69576.0,69565.0,0.00148]
["bitfinex","BTCUSD",1773180789081,0.00022001,69576.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773180789650,0.00022001,69577.0,69567.0,0.08364187]
["bitfinex","BTCUSD",1773180789835,0.0015,69581.0,69567.0,0.08364187]
["bitfinex","BTCUSD",1773180790241,0.14169628,69584.0,69567.0,0.08364187]
["bitfinex","BTCUSD",1773180790534,0.14169628,69589.0,69567.0,0.08364187]
["bitfinex","BTCUSD",1773180790790,0.00037445,69589.0,69572.0,0.08364187]
["bitfinex","BTCUSD",1773180790995,0.0005511,69594.0,69574.0,0.08364187]
["bitfinex","BTCUSD",1773180791170,0.0005511,69594.0,69574.0,0.08401632]
["bitfinex","BTCUSD",1773180791693,0.07239639,69594.0,69574.0,0.08401632]
["bitfinex","BTCUSD",1773180791993,0.0005511,69594.0,69574.0,0.08401632]
["bitfinex","BTCUSD",1773180792950,0.07183614,69603.0,69576.0,0.08364187]
["bitfinex","BTCUSD",1773180793147,0.11518804,69607.0,69581.0,0.08364187]
["bitfinex","BTCUSD",1773180793352,0.11518859,69607.0,69583.0,0.08364187]
["bitfinex","BTCUSD",1773180793591,0.11518859,69607.0,69585.0,0.08364187]
["bitfinex","BTCUSD",1773180793592,0.04335579,69607.0,69585.0,0.08364187]
["bitfinex","BTCUSD",1773180793804,0.0718329,69606.0,69587.0,0.08364187]
["bitfinex","BTCUSD",1773180794003,0.07183511,69604.0,69589.0,0.08364187]
["bitfinex","BTCUSD",1773180794205,0.07183511,69604.0,69579.0,0.14604]
["bitfinex","BTCUSD",1773180794206,0.07183319,69606.0,69591.0,0.08364187]
["bitfinex","BTCUSD",1773180794440,0.07183424,69605.0,69592.0,0.00148]
["bitfinex","BTCUSD",1773180794657,0.0718354,69604.0,69593.0,0.00148]
["bitfinex","BTCUSD",1773180794851,0.0718354,69604.0,69594.0,0.00148]
["bitfinex","BTCUSD",1773180795018,0.07183424,69605.0,69594.0,0.00148]
["bitfinex","BTCUSD",1773180795220,0.07183424,69605.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773180795940,0.07183424,69605.0,69595.0,0.15548611]
["bitfinex","BTCUSD",1773180796145,0.36061973,69613.0,69596.0,0.08364187]
["bitfinex","BTCUSD",1773180796479,0.4036503,69613.0,69596.0,0.08364187]
["bitfinex","BTCUSD",1773180796807,0.04291826,69612.0,69596.0,0.08364187]
["bitfinex","BTCUSD",1773180797289,0.07193807,69613.0,69598.0,0.08364187]
["bitfinex","BTCUSD",1773180797925,0.00011231,69613.0,69598.0,0.08364187]
["bitfinex","BTCUSD",1773180799124,0.00011231,69613.0,69600.0,0.08364187]
["bitfinex","BTCUSD",1773180799753,0.00011231,69613.0,69600.0,0.08349165]
["bitfinex","BTCUSD",1773180802197,0.04201707,69612.0,69598.0,0.07184011]
["bitfinex","BTCUSD",1773180802401,0.16538518,69610.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773180802603,0.04201707,69609.0,69591.0,0.00148]
["bitfinex","BTCUSD",1773180802986,0.04201707,69609.0,69590.0,0.07232929]
["bitfinex","BTCUSD",1773180803172,0.04201707,69609.0,69592.0,0.00148]
["bitfinex","BTCUSD",1773180805035,0.07193797,69613.0,69594.0,0.08125307]
["bitfinex","BTCUSD",1773180805036,0.07182861,69612.0,69594.0,0.08125307]
["bitfinex","BTCUSD",1773180805235,0.00011231,69613.0,69594.0,0.08125307]
["bitfinex","BTCUSD",1773180805236,0.00033232,69613.0,69594.0,0.08125307]
["bitfinex","BTCUSD",1773180805760,0.07181947,69619.0,69594.0,0.08125307]
["bitfinex","BTCUSD",1773180805907,0.001,69609.0,69594.0,0.08136538]
["bitfinex","BTCUSD",1773180806322,0.07181947,69619.0,69594.0,0.08136538]
["bitfinex","BTCUSD",1773180806917,0.00584001,69620.0,69596.0,0.08125307]
["bitfinex","BTCUSD",1773180807120,0.00584001,69620.0,69598.0,0.08125307]
["bitfinex","BTCUSD",1773180807326,0.07765871,69620.0,69598.0,0.08125307]
["bitfinex","BTCUSD",1773180808802,0.00584001,69620.0,69598.0,0.08125307]
["bitfinex","BTCUSD",1773180809235,0.00584001,69620.0,69601.0,0.27196658]
["bitfinex","BTCUSD",1773180809472,0.00584001,69620.0,69602.0,0.08273307]
["bitfinex","BTCUSD",1773180811298,0.00584001,69620.0,69604.0,0.08125307]
["bitfinex","BTCUSD",1773180813272,0.00584001,69620.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773180813587,0.00584001,69620.0,69606.0,0.08125307]
["bitfinex","BTCUSD",1773180815674,0.00584001,69620.0,69608.0,0.08125307]
["bitfinex","BTCUSD",1773180815877,0.00584001,69620.0,69610.0,0.08125307]
["bitfinex","BTCUSD",1773180816297,0.00584001,69620.0,69610.0,0.07360928]
["bitfinex","BTCUSD",1773180817298,0.00023,69625.0,69610.0,0.07360928]
["bitfinex","BTCUSD",1773180817697,0.00023,69625.0,69612.0,0.08125307]
["bitfinex","BTCUSD",1773180817698,1e-08,69625.0,69612.0,0.08125307]
["bitfinex","BTCUSD",1773180818101,1e-08,69625.0,69613.0,0.00148]
["bitfinex","BTCUSD",1773180818301,1e-08,69625.0,69613.0,0.08273307]
["bitfinex","BTCUSD",1773180820086,1e-08,69625.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773180820249,0.00022001,69620.0,69614.0,0.1530777]
["bitfinex","BTCUSD",1773180820446,1e-08,69625.0,69614.0,0.1530777]
["bitfinex","BTCUSD",1773180820650,1e-08,69625.0,69615.0,0.08125307]
["bitfinex","BTCUSD",1773180821441,1e-08,69625.0,69616.0,0.00148]
["bitfinex","BTCUSD",1773180821664,1e-08,69625.0,69617.0,0.08125307]
["bitfinex","BTCUSD",1773180822068,1e-08,69625.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773180822271,1e-08,69625.0,69619.0,0.08125307]
["bitfinex","BTCUSD",1773180824376,1e-08,69625.0,69621.0,0.08125307]
["bitfinex","BTCUSD",1773180824607,1e-08,69625.0,69622.0,0.08269307]
["bitfinex","BTCUSD",1773180826598,0.07073343,69635.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773180826797,0.00012,71508.0,69623.0,0.15306841]
["bitfinex","BTCUSD",1773180826798,0.04797419,69637.0,69623.0,0.15306841]
["bitfinex","BTCUSD",1773180827052,0.08292067,69638.0,69624.0,0.08125307]
["bitfinex","BTCUSD",1773180828616,0.01111992,69638.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773180828982,0.07179079,69647.0,69626.0,0.08000618]
["bitfinex","BTCUSD",1773180829101,0.00022001,69638.0,69626.0,0.08000618]
["bitfinex","BTCUSD",1773180830823,0.00022001,69638.0,69628.0,0.08157815]
["bitfinex","BTCUSD",1773180831029,0.00022001,69638.0,69629.0,0.08301815]
["bitfinex","BTCUSD",1773180833130,0.00022001,69638.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773180833725,0.04603903,69636.0,69622.0,0.07191595]
["bitfinex","BTCUSD",1773180833930,0.04615142,69636.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773180834135,0.04615142,69636.0,69629.0,0.001]
["bitfinex","BTCUSD",1773180834351,0.04615142,69636.0,69630.0,0.00144]
["bitfinex","BTCUSD",1773180834555,0.04615142,69636.0,69631.0,0.00144]
["bitfinex","BTCUSD",1773180834761,0.04615142,69636.0,69631.0,0.00104053]
["bitfinex","BTCUSD",1773180835184,0.0461702,69634.0,69622.0,0.0001]
["bitfinex","BTCUSD",1773180835591,0.0461702,69634.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773180837655,0.0461702,69634.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773180838605,0.07180297,69635.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773180838763,0.00022001,69638.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773180838968,0.07201999,69638.0,69625.0,0.08157815]
["bitfinex","BTCUSD",1773180839379,0.07201999,69638.0,69624.0,0.0719267]
["bitfinex","BTCUSD",1773180839601,0.07201999,69638.0,69624.0,0.15350485]
["bitfinex","BTCUSD",1773180839980,0.07201999,69638.0,69624.0,0.0719267]
["bitfinex","BTCUSD",1773180840181,0.07179987,69640.0,69624.0,0.0719267]
["bitfinex","BTCUSD",1773180840182,0.07179782,69640.0,69625.0,0.08157815]
["bitfinex","BTCUSD",1773180841792,0.07179881,69641.0,69625.0,0.08157815]
["bitfinex","BTCUSD",1773180842192,0.07179607,69642.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773180842431,0.07179607,69642.0,69627.0,0.08157815]
["bitfinex","BTCUSD",1773180843496,0.07179678,69643.0,69627.0,0.08157815]
["bitfinex","BTCUSD",1773180843839,0.00022001,69645.0,69631.0,0.08157815]
["bitfinex","BTCUSD",1773180844054,0.00022001,69645.0,69633.0,0.08157815]
["bitfinex","BTCUSD",1773180844282,0.00022001,69645.0,69635.0,0.08157815]
["bitfinex","BTCUSD",1773180844451,0.00022001,69645.0,69636.0,0.00144]
["bitfinex","BTCUSD",1773180845255,0.00022001,69642.0,69636.0,0.00144]
["bitfinex","BTCUSD",1773180845455,0.00022001,69642.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773180845882,0.00022001,69642.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773180846221,0.00022001,69642.0,69635.0,0.00144]
["bitfinex","BTCUSD",1773180846346,0.00022001,69642.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773180846550,0.00022001,69642.0,69636.0,0.07280194]
["bitfinex","BTCUSD",1773180846761,0.00022001,69642.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773180847927,0.11641968,69642.0,69626.0,0.07181129]
["bitfinex","BTCUSD",1773180848129,0.04440345,69641.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773180848358,0.11620102,69641.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773180849405,0.05501566,69640.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773180849740,0.11783281,69641.0,69629.0,0.00144]
["bitfinex","BTCUSD",1773180849989,0.11783281,69641.0,69627.0,0.07181019]
["bitfinex","BTCUSD",1773180850172,0.04586129,69639.0,69618.0,0.07182045]
["bitfinex","BTCUSD",1773180850305,0.04586129,69639.0,69617.0,0.0533543]
["bitfinex","BTCUSD",1773180850306,0.04586129,69629.0,69617.0,0.0533543]
["bitfinex","BTCUSD",1773180850518,0.04586129,69629.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773180850714,0.04586129,69629.0,69617.0,0.0533543]
["bitfinex","BTCUSD",1773180850917,0.04586129,69629.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773180851520,0.04586129,69629.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773180851722,0.07179987,69638.0,69617.0,0.0533543]
["bitfinex","BTCUSD",1773180851955,0.07179987,69638.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773180852388,0.07179987,69638.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773180852970,0.07279987,69638.0,69621.0,0.08818874]
["bitfinex","BTCUSD",1773180853646,0.07379987,69638.0,69621.0,0.08818874]
["bitfinex","BTCUSD",1773180853858,0.07279987,69638.0,69621.0,0.08818874]
["bitfinex","BTCUSD",1773180854068,0.07279987,69638.0,69623.0,0.08810191]
["bitfinex","BTCUSD",1773180854270,0.07179987,69638.0,69623.0,0.08810191]
["bitfinex","BTCUSD",1773180854482,0.00011239,69639.0,69625.0,0.08810191]
["bitfinex","BTCUSD",1773180854682,0.00011239,69639.0,69627.0,0.08810191]
["bitfinex","BTCUSD",1773180855196,0.001,69638.0,69627.0,0.08810191]
["bitfinex","BTCUSD",1773180855398,0.0011658,69638.0,69627.0,0.08810191]
["bitfinex","BTCUSD",1773180855601,0.0001658,69638.0,69627.0,0.08810191]
["bitfinex","BTCUSD",1773180857403,0.0001658,69638.0,69629.0,0.08816312]
["bitfinex","BTCUSD",1773180858356,0.0001658,69638.0,69630.0,0.00144]
["bitfinex","BTCUSD",1773180859860,0.0001658,69638.0,69630.0,0.07324778]
["bitfinex","BTCUSD",1773180860058,0.0001658,69638.0,69630.0,0.16113228]
["bitfinex","BTCUSD",1773180860426,0.0001658,69638.0,69631.0,0.00144]
["bitfinex","BTCUSD",1773180860741,0.07179545,69643.0,69632.0,0.0878845]
["bitfinex","BTCUSD",1773180860937,0.07179282,69645.0,69632.0,0.08799689]
["bitfinex","BTCUSD",1773180861932,0.21391281,69647.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773180862128,0.0717906,69647.0,69634.0,0.08755737]
["bitfinex","BTCUSD",1773180866805,0.0717906,69647.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773180867388,0.05501566,69645.0,69635.0,0.00144]
["bitfinex","BTCUSD",1773180867791,0.05465522,69645.0,69635.0,0.00144]
["bitfinex","BTCUSD",1773180867996,0.05465522,69645.0,69627.0,0.07201076]
["bitfinex","BTCUSD",1773180868207,0.05501566,69640.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773180868966,0.07179884,69639.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773180869194,0.07179884,69639.0,69630.0,0.00144]
["bitfinex","BTCUSD",1773180870347,0.07179876,69640.0,69630.0,0.00144]
["bitfinex","BTCUSD",1773180870348,0.00011241,69645.0,69630.0,0.07324792]
["bitfinex","BTCUSD",1773180871329,0.00011241,69645.0,69631.0,0.08757324]
["bitfinex","BTCUSD",1773180873136,0.07201147,69647.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773180873396,0.07201147,69647.0,69633.0,0.00144]
["bitfinex","BTCUSD",1773180874444,0.07201147,69647.0,69634.0,0.00144]
["bitfinex","BTCUSD",1773180875386,0.07201147,69647.0,69635.0,0.00144]
["bitfinex","BTCUSD",1773180876401,0.00022001,69645.0,69632.0,0.00011241]
["bitfinex","BTCUSD",1773180876622,0.00022001,69645.0,69633.0,0.00144]
["bitfinex","BTCUSD",1773180876837,0.05501566,69643.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773180877038,0.05501566,69637.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773180877210,0.14206168,69642.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773180877405,0.07179678,69641.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773180877848,0.07179678,69641.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773180879020,0.00144,69640.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773180879432,0.07179884,69639.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773180880713,0.06379194,69639.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773180883552,0.06379194,69639.0,69623.0,0.07181532]
["bitfinex","BTCUSD",1773180883808,0.06379194,69639.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773180884014,0.06379194,69639.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773180884404,0.06401195,69639.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773180887431,0.06401195,69639.0,69626.0,0.08757444]
["bitfinex","BTCUSD",1773180888487,0.07179884,69639.0,69626.0,0.08757444]
["bitfinex","BTCUSD",1773180888924,0.00011239,69643.0,69627.0,0.08757444]
["bitfinex","BTCUSD",1773180890892,0.00011239,69643.0,69629.0,0.08757432]
["bitfinex","BTCUSD",1773180891273,0.00011239,69643.0,69631.0,0.08757432]
["bitfinex","BTCUSD",1773180892984,0.00011239,69643.0,69630.0,0.0732479]
["bitfinex","BTCUSD",1773180893186,0.08033157,69639.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773180893521,0.08033157,69631.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773180894903,0.07180812,69630.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773180895284,0.07180812,69630.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773180895513,0.07180812,69630.0,69622.0,0.00164]
["bitfinex","BTCUSD",1773180896902,0.07280812,69630.0,69622.0,0.00164]
["bitfinex","BTCUSD",1773180897309,0.07180812,69630.0,69622.0,0.00164]
["bitfinex","BTCUSD",1773180900504,0.07879467,69629.0,69602.0,0.0005]
["bitfinex","BTCUSD",1773180900706,0.07879467,69611.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773180900891,0.07818861,69604.0,69592.0,0.00706]
["bitfinex","BTCUSD",1773180901056,0.07818861,69604.0,69592.0,0.0789073]
["bitfinex","BTCUSD",1773180901255,0.07183185,69607.0,69594.0,0.08014797]
["bitfinex","BTCUSD",1773180901832,0.07183185,69607.0,69594.0,0.00011231]
["bitfinex","BTCUSD",1773180902051,0.07765685,69606.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773180902741,0.13254353,69605.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773180902947,0.07832938,69604.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773180903144,0.07183598,69603.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773180903988,0.07183598,69603.0,69592.0,0.00417231]
["bitfinex","BTCUSD",1773180903989,0.0769184,69602.0,69592.0,0.00417231]
["bitfinex","BTCUSD",1773180904197,0.07703071,69602.0,69592.0,0.00417231]
["bitfinex","BTCUSD",1773180904411,0.07703071,69602.0,69593.0,0.00144]
["bitfinex","BTCUSD",1773180904929,0.07703071,69602.0,69594.0,0.00144]
["bitfinex","BTCUSD",1773180905359,0.07703071,69602.0,69592.0,0.00417231]
["bitfinex","BTCUSD",1773180905360,0.07183804,69601.0,69592.0,0.00417231]
["bitfinex","BTCUSD",1773180905606,0.07183804,69601.0,69594.0,0.00144]
["bitfinex","BTCUSD",1773180905976,0.07183804,69601.0,69592.0,0.00417231]
["bitfinex","BTCUSD",1773180906124,0.07183804,69601.0,69594.0,0.00144]
["bitfinex","BTCUSD",1773180906531,0.07183804,69601.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773180906772,0.07577129,69600.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773180906973,0.07577129,69600.0,69592.0,0.00417231]
["bitfinex","BTCUSD",1773180907173,0.07577129,69600.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773180907375,0.05503383,69597.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773180907577,0.07519551,69596.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773180907791,0.07519551,69596.0,69584.0,1e-08]
["bitfinex","BTCUSD",1773180908189,0.07462481,69594.0,69584.0,1e-08]
["bitfinex","BTCUSD",1773180909467,0.07409438,69592.0,69584.0,1e-08]
["bitfinex","BTCUSD",1773180910888,0.07609438,69592.0,69584.0,1e-08]
["bitfinex","BTCUSD",1773180911292,0.07184837,69591.0,69584.0,1e-08]
["bitfinex","BTCUSD",1773180911518,0.07297769,69590.0,69584.0,1e-08]
["bitfinex","BTCUSD",1773180912391,0.07297769,69590.0,69565.0,0.07187436]
["bitfinex","BTCUSD",1773180912584,0.05503383,69580.0,69567.0,0.08014797]
["bitfinex","BTCUSD",1773180912735,0.05503383,69580.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773180912934,0.07188046,69587.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773180913159,0.07332046,69587.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773180913334,0.07185353,69586.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773180913551,0.14373399,69586.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773180913749,0.14373399,69586.0,69573.0,0.00181445]
["bitfinex","BTCUSD",1773180913951,0.14373399,69586.0,69573.0,0.00037445]
["bitfinex","BTCUSD",1773180914200,0.14373399,69586.0,69573.0,0.00181445]
["bitfinex","BTCUSD",1773180914752,0.14473399,69586.0,69573.0,0.00181445]
["bitfinex","BTCUSD",1773180914950,0.05503383,69583.0,69573.0,0.00181445]
["bitfinex","BTCUSD",1773180915506,0.07185707,69583.0,69574.0,0.08014797]
["bitfinex","BTCUSD",1773180915685,0.07185707,69583.0,69574.0,0.08158797]
["bitfinex","BTCUSD",1773180916092,0.07185707,69583.0,69574.0,0.08169957]
["bitfinex","BTCUSD",1773180917604,0.07185663,69585.0,69574.0,0.0001116]
["bitfinex","BTCUSD",1773180917804,0.07185663,69585.0,69574.0,0.0015516]
["bitfinex","BTCUSD",1773180918836,0.07185663,69585.0,69575.0,0.08014797]
["bitfinex","BTCUSD",1773180918999,0.06956627,69593.0,69575.0,0.08014797]
["bitfinex","BTCUSD",1773180919000,0.00144,69598.0,69575.0,0.08025957]
["bitfinex","BTCUSD",1773180919625,0.07184217,69597.0,69577.0,0.07363511]
["bitfinex","BTCUSD",1773180920045,0.07184217,69597.0,69577.0,0.07374671]
["bitfinex","BTCUSD",1773180921564,0.07206934,69600.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773180921786,0.07206934,69600.0,69579.0,0.07363511]
["bitfinex","BTCUSD",1773180922204,0.07206934,69600.0,69579.0,0.07374671]
["bitfinex","BTCUSD",1773180922411,0.06717985,69599.0,69579.0,0.07374671]
["bitfinex","BTCUSD",1773180922584,0.06717985,69599.0,69581.0,0.07363511]
["bitfinex","BTCUSD",1773180923104,0.06717985,69599.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773180923410,0.06717985,69599.0,69583.0,0.07363511]
["bitfinex","BTCUSD",1773180923587,0.06717985,69599.0,69584.0,0.00144]
["bitfinex","BTCUSD",1773180923910,0.07184114,69598.0,69584.0,0.07507511]
["bitfinex","BTCUSD",1773180924407,0.07184114,69598.0,69580.0,0.07329934]
["bitfinex","BTCUSD",1773180924408,0.07780838,69597.0,69580.0,0.07329934]
["bitfinex","BTCUSD",1773180924990,0.07780838,69597.0,69581.0,0.07507511]
["bitfinex","BTCUSD",1773180926307,0.0718432,69596.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773180926477,0.0718432,69596.0,69582.0,0.14549277]
["bitfinex","BTCUSD",1773180926675,0.0718432,69596.0,69583.0,0.07363511]
["bitfinex","BTCUSD",1773180926901,0.0718432,69596.0,69584.0,0.0001]
["bitfinex","BTCUSD",1773180927279,0.0718432,69596.0,69584.0,0.07373511]
["bitfinex","BTCUSD",1773180927491,0.0718432,69596.0,69584.0,0.0001]
["bitfinex","BTCUSD",1773180927660,0.07780838,69595.0,69584.0,0.0001]
["bitfinex","BTCUSD",1773180927864,0.07780838,69595.0,69567.0,0.07207225]
["bitfinex","BTCUSD",1773180928066,0.07780838,69589.0,69568.0,0.07187124]
["bitfinex","BTCUSD",1773180928265,0.07185353,69586.0,69574.0,0.00164]
["bitfinex","BTCUSD",1773180928510,0.07780838,69585.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773180928866,0.07780838,69585.0,69584.0,0.0001]
["bitfinex","BTCUSD",1773180929986,0.07780838,69585.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773180930198,0.07880838,69585.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773180930409,0.07780838,69583.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773180931208,0.07770838,69583.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773180932615,0.07185766,69582.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773180939327,0.07185766,69582.0,69574.0,0.0082069]
["bitfinex","BTCUSD",1773180940544,0.07185766,69582.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773180940545,0.07780838,69581.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773180940749,0.07818283,69581.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773180940909,0.07818283,69581.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773180941742,0.07185972,69580.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773180942834,0.07285972,69580.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773180943062,0.04845406,69582.0,69575.0,0.07363511]
["bitfinex","BTCUSD",1773180943244,0.07185869,69581.0,69575.0,0.07363511]
["bitfinex","BTCUSD",1773180943617,0.04845406,69582.0,69575.0,0.07363511]
["bitfinex","BTCUSD",1773180943618,0.00144,69582.0,69575.0,0.07363511]
["bitfinex","BTCUSD",1773180944525,0.00144,69582.0,69574.0,0.0003]
["bitfinex","BTCUSD",1773180945193,0.00144,69582.0,69574.0,0.0004]
["bitfinex","BTCUSD",1773180946120,0.07185869,69581.0,69574.0,0.07403511]
["bitfinex","BTCUSD",1773180946292,0.07185869,69581.0,69574.0,0.07413511]
["bitfinex","BTCUSD",1773180948178,0.07185348,69587.0,69575.0,0.07195801]
["bitfinex","BTCUSD",1773180948383,0.05174634,69587.0,69575.0,0.07195801]
["bitfinex","BTCUSD",1773180948583,0.05174634,69587.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773180948784,0.05174634,69587.0,69577.0,0.07195801]
["bitfinex","BTCUSD",1773180949201,0.05174634,69587.0,69574.0,0.07336555]
["bitfinex","BTCUSD",1773180949429,0.05174634,69587.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773180949430,0.12275172,69587.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773180949804,0.12275172,69587.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773180951230,0.05174634,69587.0,69576.0,0.07330369]
["bitfinex","BTCUSD",1773180951428,0.05174634,69587.0,69577.0,0.06808379]
["bitfinex","BTCUSD",1773180952023,0.05174634,69587.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773180955084,0.05174634,69587.0,69576.0,0.00244]
["bitfinex","BTCUSD",1773180955307,0.05174634,69587.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773180955755,0.05196635,69587.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773180958363,0.05196635,69587.0,69573.0,0.13995074]
["bitfinex","BTCUSD",1773180958571,0.05196635,69587.0,69560.0,0.12699332]
["bitfinex","BTCUSD",1773180958572,0.07100538,69585.0,69564.0,0.00706]
["bitfinex","BTCUSD",1773180958773,0.07186386,69576.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773180959500,0.05511358,69573.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773180960818,0.07100538,69571.0,69550.0,1e-08]
["bitfinex","BTCUSD",1773180961015,0.07100538,69559.0,69537.0,0.07227886]
["bitfinex","BTCUSD",1773180961326,0.07100538,69550.0,69537.0,0.0003756]
["bitfinex","BTCUSD",1773180961736,0.12617538,69550.0,69537.0,0.0003756]
["bitfinex","BTCUSD",1773180961934,0.12617538,69550.0,69535.0,0.06613379]
["bitfinex","BTCUSD",1773180962156,0.12617538,69550.0,69535.0,0.06624617]
["bitfinex","BTCUSD",1773180962647,0.07100538,69549.0,69535.0,0.06624617]
["bitfinex","BTCUSD",1773180963046,0.07189279,69548.0,69535.0,0.06624617]
["bitfinex","BTCUSD",1773180964215,0.14289817,69548.0,69535.0,0.06624617]
["bitfinex","BTCUSD",1773180964497,0.07100538,69547.0,69535.0,0.00011238]
["bitfinex","BTCUSD",1773180964997,0.07100538,69545.0,69535.0,0.00011238]
["bitfinex","BTCUSD",1773180965245,0.07100538,69543.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773180965546,0.07100538,69543.0,69529.0,0.07335242]
["bitfinex","BTCUSD",1773180965746,0.07111761,69543.0,69529.0,0.07335242]
["bitfinex","BTCUSD",1773180966181,0.07111761,69543.0,69529.0,0.07191242]
["bitfinex","BTCUSD",1773180966450,0.07111761,69543.0,69529.0,0.07335242]
["bitfinex","BTCUSD",1773180967149,0.07189899,69542.0,69529.0,0.07335242]
["bitfinex","BTCUSD",1773180967904,0.07201054,69543.0,69530.0,0.06808379]
["bitfinex","BTCUSD",1773180969061,0.07201054,69543.0,69530.0,0.13999463]
["bitfinex","BTCUSD",1773180969429,0.07201054,69543.0,69529.0,0.0001]
["bitfinex","BTCUSD",1773180969659,0.07100538,69542.0,69529.0,0.0001]
["bitfinex","BTCUSD",1773180969856,0.07100538,69539.0,69529.0,0.0001]
["bitfinex","BTCUSD",1773180970021,0.07100538,69539.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773180970226,0.07100538,69537.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773180970446,0.07100538,69537.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773180971029,0.07100538,69537.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773180971381,0.0719052,69536.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773180971801,0.07100538,69535.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773180972606,0.07100538,69529.0,69510.0,0.25497061]
["bitfinex","BTCUSD",1773180972816,0.07244538,69529.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773180973028,0.07244538,69529.0,69512.0,0.0015]
["bitfinex","BTCUSD",1773180973226,0.07191347,69528.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773180973428,0.07100538,69527.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773180973647,0.07100538,69527.0,69512.0,0.07342989]
["bitfinex","BTCUSD",1773180973830,0.07100538,69527.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773180974278,0.07191347,69528.0,69517.0,0.06845939]
["bitfinex","BTCUSD",1773180974482,0.07191347,69528.0,69525.0,0.0001]
["bitfinex","BTCUSD",1773180976500,0.14291885,69528.0,69525.0,0.0001]
["bitfinex","BTCUSD",1773180976683,0.07191347,69528.0,69514.0,0.06808379]
["bitfinex","BTCUSD",1773180976888,0.16551344,69524.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773180977250,0.07191864,69523.0,69513.0,0.07336889]
["bitfinex","BTCUSD",1773180977922,0.07191864,69523.0,69513.0,0.07192889]
["bitfinex","BTCUSD",1773180978113,0.07191864,69523.0,69513.0,0.14001268]
["bitfinex","BTCUSD",1773180978461,0.07191864,69523.0,69514.0,0.06808379]
["bitfinex","BTCUSD",1773180978900,0.16551344,69524.0,69514.0,0.06808379]
["bitfinex","BTCUSD",1773180979078,0.16551344,69524.0,69513.0,0.07192891]
["bitfinex","BTCUSD",1773180979079,0.07191554,69526.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773180979262,0.07191535,69527.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773180980629,0.07191535,69527.0,69519.0,0.064887]
["bitfinex","BTCUSD",1773180981748,0.07191535,69527.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773180983745,0.07191535,69527.0,69519.0,0.0001]
["bitfinex","BTCUSD",1773180985719,0.03234816,69525.0,69501.0,0.17151039]
["bitfinex","BTCUSD",1773180985873,0.06878128,69510.0,69491.0,0.07195169]
["bitfinex","BTCUSD",1773180986072,0.05522278,69498.0,69490.0,0.13683964]
["bitfinex","BTCUSD",1773180986297,0.05522278,69498.0,69491.0,0.064887]
["bitfinex","BTCUSD",1773180986456,0.05522278,69501.0,69491.0,0.064887]
["bitfinex","BTCUSD",1773180987103,0.05533491,69501.0,69491.0,0.064887]
["bitfinex","BTCUSD",1773180987504,0.55233993,69501.0,69491.0,0.064887]
["bitfinex","BTCUSD",1773180987735,0.00011213,69501.0,69491.0,0.064887]
["bitfinex","BTCUSD",1773180988401,0.00011213,69501.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773180988573,0.00011213,69501.0,69492.0,0.066327]
["bitfinex","BTCUSD",1773180990963,0.00144,69507.0,69493.0,0.064887]
["bitfinex","BTCUSD",1773180991139,0.07193286,69510.0,69493.0,0.06499913]
["bitfinex","BTCUSD",1773180991344,0.17679475,69527.0,69493.0,0.06499913]
["bitfinex","BTCUSD",1773180991604,0.07192374,69519.0,69493.0,0.06499913]
["bitfinex","BTCUSD",1773180992555,0.00022001,69524.0,69495.0,0.064887]
["bitfinex","BTCUSD",1773180993209,0.00022001,69524.0,69496.0,0.00144]
["bitfinex","BTCUSD",1773180993384,0.00022001,69524.0,69497.0,0.064887]
["bitfinex","BTCUSD",1773180993952,0.07213773,69524.0,69497.0,0.064887]
["bitfinex","BTCUSD",1773180994157,0.00072106,69523.0,69497.0,0.064887]
["bitfinex","BTCUSD",1773180994774,0.00072106,69523.0,69499.0,0.064887]
["bitfinex","BTCUSD",1773180996073,0.00023,69525.0,69499.0,0.064887]
["bitfinex","BTCUSD",1773180996274,0.05201901,69528.0,69499.0,0.064887]
["bitfinex","BTCUSD",1773180996479,0.05201901,69528.0,69501.0,0.064887]
["bitfinex","BTCUSD",1773180996686,0.07191223,69530.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773180996889,0.07191223,69530.0,69505.0,0.064887]
["bitfinex","BTCUSD",1773180997732,0.00022001,69531.0,69505.0,0.064887]
["bitfinex","BTCUSD",1773180998708,0.00022001,69531.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773180998893,0.00022001,69531.0,69507.0,0.064887]
["bitfinex","BTCUSD",1773180999111,0.00022001,69531.0,69509.0,0.064887]
["bitfinex","BTCUSD",1773180999642,0.00562,69536.0,69509.0,0.064887]
["bitfinex","BTCUSD",1773181000283,0.00562,69536.0,69509.0,0.065887]
["bitfinex","BTCUSD",1773181000478,0.00562,69536.0,69509.0,0.064887]
["bitfinex","BTCUSD",1773181000792,0.00562,69536.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773181000944,0.00562,69536.0,69512.0,0.064887]
["bitfinex","BTCUSD",1773181001305,0.07189273,69549.0,69511.0,0.24662035]
["bitfinex","BTCUSD",1773181001306,0.00023,69550.0,69520.0,0.16575135]
["bitfinex","BTCUSD",1773181001452,0.00023,69550.0,69521.0,0.066327]
["bitfinex","BTCUSD",1773181001652,0.00023,69550.0,69523.0,0.064887]
["bitfinex","BTCUSD",1773181001653,0.06901128,69550.0,69523.0,0.064887]
["bitfinex","BTCUSD",1773181002618,0.06878128,69539.0,69519.0,0.00144]
["bitfinex","BTCUSD",1773181002827,0.06878128,69539.0,69523.0,0.001]
["bitfinex","BTCUSD",1773181003321,0.07190276,69539.0,69522.0,0.064887]
["bitfinex","BTCUSD",1773181003523,0.06878128,69538.0,69523.0,0.001]
["bitfinex","BTCUSD",1773181003695,0.06878128,69538.0,69522.0,0.064887]
["bitfinex","BTCUSD",1773181004853,0.06878128,69538.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773181007414,0.06878128,69538.0,69525.0,0.05177182]
["bitfinex","BTCUSD",1773181007955,0.0625849,69537.0,69525.0,0.05321182]
["bitfinex","BTCUSD",1773181009390,0.0625849,69537.0,69525.0,0.00144]
["bitfinex","BTCUSD",1773181009785,0.1355064,69540.0,69525.0,0.00144]
["bitfinex","BTCUSD",1773181010116,0.06360519,69540.0,69525.0,0.06276196]
["bitfinex","BTCUSD",1773181011098,0.00022001,69537.0,69525.0,0.06276196]
["bitfinex","BTCUSD",1773181011517,0.00022001,69537.0,69527.0,0.06132196]
["bitfinex","BTCUSD",1773181012910,0.23787208,69550.0,69527.0,0.06132196]
["bitfinex","BTCUSD",1773181012911,0.00144,69558.0,69527.0,0.06132196]
["bitfinex","BTCUSD",1773181013120,0.06360519,69553.0,69529.0,0.06132196]
["bitfinex","BTCUSD",1773181013329,0.06360519,69549.0,69530.0,0.00144]
["bitfinex","BTCUSD",1773181013529,0.06360519,69549.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773181013530,0.06360519,69547.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773181014276,0.07223052,69551.0,69533.0,0.06132196]
["bitfinex","BTCUSD",1773181014612,0.06360519,69550.0,69533.0,0.06132196]
["bitfinex","BTCUSD",1773181015618,0.001,69547.0,69534.0,0.13322922]
["bitfinex","BTCUSD",1773181015817,0.001,69547.0,69535.0,0.06132196]
["bitfinex","BTCUSD",1773181016025,0.13549666,69550.0,69535.0,0.06132196]
["bitfinex","BTCUSD",1773181018357,0.13549666,69550.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773181018557,0.13549666,69550.0,69537.0,0.06276196]
["bitfinex","BTCUSD",1773181018768,0.06360519,69550.0,69537.0,0.06276196]
["bitfinex","BTCUSD",1773181018970,0.06460519,69550.0,69537.0,0.06276196]
["bitfinex","BTCUSD",1773181019292,0.06360519,69550.0,69537.0,0.06276196]
["bitfinex","BTCUSD",1773181019619,0.06460519,69550.0,69537.0,0.06276196]
["bitfinex","BTCUSD",1773181019775,0.06360519,69550.0,69537.0,0.06276196]
["bitfinex","BTCUSD",1773181020510,0.00022001,69547.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773181023494,0.00122001,69547.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773181023706,0.00122001,69547.0,69538.0,0.07200313]
["bitfinex","BTCUSD",1773181024641,0.00022001,69547.0,69538.0,0.07200313]
["bitfinex","BTCUSD",1773181027939,0.00022001,69547.0,69538.0,0.07210313]
["bitfinex","BTCUSD",1773181028976,0.00122001,69547.0,69538.0,0.0001]
["bitfinex","BTCUSD",1773181029202,0.00022001,69547.0,69538.0,0.0001]
["bitfinex","BTCUSD",1773181029493,0.00022001,69547.0,69538.0,0.0003]
["bitfinex","BTCUSD",1773181029648,0.00022001,69547.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773181031077,0.00022001,69547.0,69538.0,0.07220293]
["bitfinex","BTCUSD",1773181031275,0.00122001,69547.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773181031525,0.00022001,69547.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773181031728,0.00022001,69547.0,69539.0,0.07334198]
["bitfinex","BTCUSD",1773181032791,0.00022001,69547.0,69539.0,0.07190198]
["bitfinex","BTCUSD",1773181032999,0.00122001,69547.0,69539.0,0.07334198]
["bitfinex","BTCUSD",1773181034107,0.00122001,69547.0,69539.0,0.07344198]
["bitfinex","BTCUSD",1773181034946,0.00122001,69547.0,69539.0,0.07200198]
["bitfinex","BTCUSD",1773181035168,0.00122001,69547.0,69539.0,0.07344198]
["bitfinex","BTCUSD",1773181036413,0.05538618,69550.0,69540.0,0.06132196]
["bitfinex","BTCUSD",1773181037253,0.12751284,69550.0,69540.0,0.06132196]
["bitfinex","BTCUSD",1773181037562,0.26892383,69550.0,69540.0,0.06132196]
["bitfinex","BTCUSD",1773181038080,0.00022001,69554.0,69542.0,0.06132196]
["bitfinex","BTCUSD",1773181038287,0.07188262,69558.0,69542.0,0.06132196]
["bitfinex","BTCUSD",1773181038598,0.07218524,69557.0,69544.0,0.06132196]
["bitfinex","BTCUSD",1773181038799,0.07218524,69557.0,69546.0,0.06132196]
["bitfinex","BTCUSD",1773181039021,0.07218524,69557.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773181039022,0.13579043,69557.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773181039810,0.13679043,69557.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773181041039,0.13579043,69557.0,69547.0,0.0733334]
["bitfinex","BTCUSD",1773181041208,0.13679043,69557.0,69547.0,0.0733334]
["bitfinex","BTCUSD",1773181041411,0.13779043,69557.0,69547.0,0.0733334]
["bitfinex","BTCUSD",1773181041743,0.13579043,69557.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773181042120,0.13679043,69557.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773181042442,0.13579043,69557.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773181043215,0.13579043,69557.0,69548.0,0.07333276]
["bitfinex","BTCUSD",1773181043412,0.07218524,69557.0,69548.0,0.07333276]
["bitfinex","BTCUSD",1773181043680,0.12833154,69561.0,69549.0,0.05327817]
["bitfinex","BTCUSD",1773181043681,0.00022001,69561.0,69549.0,0.05327817]
["bitfinex","BTCUSD",1773181045143,0.05623186,69556.0,69548.0,0.07189211]
["bitfinex","BTCUSD",1773181045355,0.05623186,69556.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773181045557,0.05623186,69556.0,69550.0,0.00144]
["bitfinex","BTCUSD",1773181045786,0.05623186,69556.0,69549.0,0.00011261]
["bitfinex","BTCUSD",1773181045962,0.07210364,69557.0,69549.0,0.00011261]
["bitfinex","BTCUSD",1773181045963,0.00022001,69557.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773181046175,0.00022001,69557.0,69549.0,0.00011261]
["bitfinex","BTCUSD",1773181046375,0.00022001,69557.0,69550.0,0.00144]
["bitfinex","BTCUSD",1773181046822,0.00022001,69557.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773181047742,0.07210355,69557.0,69549.0,0.00011261]
["bitfinex","BTCUSD",1773181047946,0.05623186,69556.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773181048190,0.05623186,69555.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773181049942,0.0001125,69556.0,69546.0,0.07333474]
["bitfinex","BTCUSD",1773181050086,0.00022001,69557.0,69547.0,0.05327817]
["bitfinex","BTCUSD",1773181050293,0.00022001,69557.0,69547.0,0.05339067]
["bitfinex","BTCUSD",1773181050695,0.001,69555.0,69547.0,0.05339067]
["bitfinex","BTCUSD",1773181051201,0.00022001,69557.0,69547.0,0.05339067]
["bitfinex","BTCUSD",1773181051400,0.00022001,69561.0,69547.0,0.05339067]
["bitfinex","BTCUSD",1773181052137,0.00022001,69561.0,69549.0,0.05327817]
["bitfinex","BTCUSD",1773181053106,0.07209971,69561.0,69549.0,0.05327817]
["bitfinex","BTCUSD",1773181053552,0.00022001,69557.0,69549.0,0.05327817]
["bitfinex","BTCUSD",1773181054895,0.00022001,69557.0,69550.0,0.12516889]
["bitfinex","BTCUSD",1773181060344,0.05623186,69556.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773181060504,0.05623186,69556.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773181060505,0.05634434,69556.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773181061009,0.00011248,69556.0,69552.0,0.0733284]
["bitfinex","BTCUSD",1773181061205,0.00011248,69556.0,69552.0,0.0718884]
["bitfinex","BTCUSD",1773181061642,0.00111248,69556.0,69552.0,0.0718884]
["bitfinex","BTCUSD",1773181062045,0.00111248,69556.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773181062464,0.00111248,69556.0,69551.0,0.05471817]
["bitfinex","BTCUSD",1773181062643,0.00111248,69556.0,69551.0,0.12660772]
["bitfinex","BTCUSD",1773181062850,0.00011248,69556.0,69551.0,0.12660772]
["bitfinex","BTCUSD",1773181063415,0.00011248,69556.0,69551.0,0.1266077]
["bitfinex","BTCUSD",1773181064464,0.00011248,69556.0,69549.0,0.07209164]
["bitfinex","BTCUSD",1773181064686,0.00011248,69556.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773181064687,0.05634434,69556.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773181065478,0.07188555,69555.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773181065683,0.05623186,69554.0,69550.0,0.00144]
["bitfinex","BTCUSD",1773181066336,0.05623186,69554.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773181069211,0.07199764,69556.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773181070377,0.00011248,69556.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773181071617,0.00111248,69556.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773181071795,0.00011248,69556.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773181072175,0.00211248,69556.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773181072377,0.00111248,69556.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773181072580,0.00011248,69556.0,69550.0,0.00144]
["bitfinex","BTCUSD",1773181072783,0.00111248,69556.0,69543.0,0.07189486]
["bitfinex","BTCUSD",1773181072991,0.04796797,69552.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773181073622,0.07188969,69551.0,69536.0,0.07334467]
["bitfinex","BTCUSD",1773181073902,0.04796797,69550.0,69536.0,0.07334467]
["bitfinex","BTCUSD",1773181075528,0.04896797,69550.0,69536.0,0.07334467]
["bitfinex","BTCUSD",1773181075732,0.04796797,69548.0,69536.0,0.07334467]
["bitfinex","BTCUSD",1773181076115,0.04796797,69548.0,69536.0,0.07190467]
["bitfinex","BTCUSD",1773181076342,0.04796797,69548.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773181076919,0.04896797,69548.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773181077341,0.05516617,69547.0,69531.0,0.0721099]
["bitfinex","BTCUSD",1773181077542,0.10313414,69541.0,69531.0,0.0721099]
["bitfinex","BTCUSD",1773181078020,0.07190106,69540.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773181078827,0.04796797,69539.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773181079640,0.04796797,69539.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773181079858,0.07190313,69538.0,69531.0,0.0003]
["bitfinex","BTCUSD",1773181080035,0.04796797,69537.0,69531.0,0.0003]
["bitfinex","BTCUSD",1773181081480,0.07190313,69538.0,69531.0,0.0003]
["bitfinex","BTCUSD",1773181082246,0.07190313,69539.0,69531.0,0.0003]
["bitfinex","BTCUSD",1773181083747,0.07190313,69539.0,69531.0,0.07221023]
["bitfinex","BTCUSD",1773181084146,0.07190313,69539.0,69531.0,0.0003]
["bitfinex","BTCUSD",1773181085187,0.07190313,69539.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773181090220,0.07190313,69539.0,69532.0,0.07334931]
["bitfinex","BTCUSD",1773181091841,0.07189692,69544.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773181092041,0.04796797,69543.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773181092338,0.00022001,69539.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773181093380,0.00022001,69539.0,69532.0,0.07334929]
["bitfinex","BTCUSD",1773181093590,0.00022001,69546.0,69533.0,0.05018668]
["bitfinex","BTCUSD",1773181093719,0.07211573,69546.0,69533.0,0.05018668]
["bitfinex","BTCUSD",1773181093924,0.07211573,69546.0,69535.0,0.05018668]
["bitfinex","BTCUSD",1773181095384,0.00022001,69546.0,69535.0,0.05018668]
["bitfinex","BTCUSD",1773181095610,0.07211517,69546.0,69535.0,0.05018668]
["bitfinex","BTCUSD",1773181096489,0.07211517,69546.0,69537.0,0.05018668]
["bitfinex","BTCUSD",1773181096646,0.07211517,69546.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773181097797,0.07211517,69546.0,69538.0,0.0001138]
["bitfinex","BTCUSD",1773181097998,0.07211517,69546.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773181098357,0.07211517,69546.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773181098755,0.07211517,69546.0,69539.0,0.0720157]
["bitfinex","BTCUSD",1773181098959,0.00022001,69546.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773181099704,0.07211536,69546.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773181100713,0.07211536,69546.0,69541.0,0.07333996]
["bitfinex","BTCUSD",1773181101798,0.00022001,69546.0,69541.0,0.07333996]
["bitfinex","BTCUSD",1773181102203,0.00022001,69546.0,69541.0,0.11820182]
["bitfinex","BTCUSD",1773181104043,0.07211533,69546.0,69541.0,0.11820182]
["bitfinex","BTCUSD",1773181104219,0.07211533,69546.0,69541.0,0.07333996]
["bitfinex","BTCUSD",1773181104735,0.07211533,69546.0,69541.0,0.07343996]
["bitfinex","BTCUSD",1773181105159,0.00022001,69546.0,69541.0,0.07343996]
["bitfinex","BTCUSD",1773181105771,0.07211526,69546.0,69539.0,0.0001138]
["bitfinex","BTCUSD",1773181105972,0.07211526,69546.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773181106181,0.07211526,69546.0,69539.0,0.0001138]
["bitfinex","BTCUSD",1773181106182,0.07211526,69546.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773181106475,0.11673831,69546.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773181107253,0.11673831,69546.0,69539.0,0.0001138]
["bitfinex","BTCUSD",1773181107461,0.11673831,69546.0,69541.0,0.0001]
["bitfinex","BTCUSD",1773181108948,0.04462305,69545.0,69541.0,0.0001]
["bitfinex","BTCUSD",1773181109369,0.11673831,69546.0,69541.0,0.0001]
["bitfinex","BTCUSD",1773181111341,0.07211526,69546.0,69541.0,0.0001]
["bitfinex","BTCUSD",1773181111559,0.04462305,69545.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773181111765,0.04462305,69545.0,69511.0,0.24662035]
["bitfinex","BTCUSD",1773181111766,0.04462305,69533.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773181111973,0.09979897,69533.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773181112150,0.04462305,69532.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773181112936,0.04473084,69532.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773181113411,0.07191037,69531.0,69517.0,0.0002]
["bitfinex","BTCUSD",1773181113683,0.04462305,69526.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773181114026,0.04462305,69526.0,69512.0,0.0721793]
["bitfinex","BTCUSD",1773181114259,0.04462305,69526.0,69511.0,0.07193066]
["bitfinex","BTCUSD",1773181114260,0.04462305,69521.0,69508.0,0.00562]
["bitfinex","BTCUSD",1773181114456,0.04462305,69509.0,69498.0,0.09950841]
["bitfinex","BTCUSD",1773181114655,0.04457305,69509.0,69499.0,0.0719433]
["bitfinex","BTCUSD",1773181114931,0.04457305,69509.0,69500.0,0.07361241]
["bitfinex","BTCUSD",1773181116096,0.07193416,69508.0,69500.0,0.00167]
["bitfinex","BTCUSD",1773181116290,0.11655721,69508.0,69500.0,0.00167]
["bitfinex","BTCUSD",1773181116491,0.11655721,69508.0,69500.0,0.00267]
["bitfinex","BTCUSD",1773181116711,0.11655721,69508.0,69500.0,0.00167]
["bitfinex","BTCUSD",1773181117314,0.07193416,69508.0,69500.0,0.00167]
["bitfinex","BTCUSD",1773181117521,0.04462305,69507.0,69500.0,0.00167]
["bitfinex","BTCUSD",1773181117721,0.04462305,69507.0,69500.0,0.07361225]
["bitfinex","BTCUSD",1773181118340,0.11655893,69507.0,69500.0,0.07361225]
["bitfinex","BTCUSD",1773181118945,0.11655893,69507.0,69500.0,0.00167]
["bitfinex","BTCUSD",1773181119723,0.11655893,69507.0,69500.0,0.07217234]
["bitfinex","BTCUSD",1773181119918,0.11655893,69507.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773181120773,0.11655893,69507.0,69501.0,0.00121]
["bitfinex","BTCUSD",1773181121073,0.11655893,69507.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773181121304,0.11655893,69507.0,69487.0,0.00144]
["bitfinex","BTCUSD",1773181121668,0.11655893,69507.0,69488.0,0.00144]
["bitfinex","BTCUSD",1773181121879,0.11655893,69507.0,69489.0,0.0156881]
["bitfinex","BTCUSD",1773181122418,0.11655893,69507.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773181122638,0.11655893,69507.0,69491.0,0.0156881]
["bitfinex","BTCUSD",1773181124141,0.04764782,69506.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773181124544,0.07193727,69505.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773181124862,0.07193727,69505.0,69493.0,0.00144]
["bitfinex","BTCUSD",1773181125015,0.07193727,69505.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773181125212,0.07193727,69505.0,69493.0,0.00144]
["bitfinex","BTCUSD",1773181125627,0.07193727,69505.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773181126256,0.05517592,69504.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773181126655,0.12711432,69504.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773181126883,0.0719384,69504.0,69495.0,0.07338762]
["bitfinex","BTCUSD",1773181127389,0.0719384,69504.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773181127567,0.0719384,69504.0,69496.0,0.00144]
["bitfinex","BTCUSD",1773181127737,0.0719384,69504.0,69493.0,0.0721494]
["bitfinex","BTCUSD",1773181127937,0.0719384,69504.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773181128342,0.0719384,69504.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773181128538,0.0719383,69507.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773181128777,0.05517592,69506.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773181129202,0.12133492,69507.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773181129367,0.05299056,69506.0,69497.0,0.00144]
["bitfinex","BTCUSD",1773181129571,0.05299056,69506.0,69494.0,0.07194658]
["bitfinex","BTCUSD",1773181129572,0.05299056,69506.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773181129803,0.05299056,69503.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773181130150,0.0719383,69507.0,69494.0,0.01489868]
["bitfinex","BTCUSD",1773181130383,0.07989043,69507.0,69494.0,0.01489868]
["bitfinex","BTCUSD",1773181130585,0.07989043,69507.0,69495.0,0.001]
["bitfinex","BTCUSD",1773181130789,0.07193727,69505.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773181131003,0.00794013,69504.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773181131229,0.00794013,69504.0,69495.0,0.07194754]
["bitfinex","BTCUSD",1773181132391,0.00794013,69504.0,69495.0,0.07294754]
["bitfinex","BTCUSD",1773181135631,0.07193934,69503.0,69495.0,0.07314754]
["bitfinex","BTCUSD",1773181136148,0.08441039,69503.0,69495.0,0.07314754]
["bitfinex","BTCUSD",1773181136822,0.08441039,69503.0,69496.0,0.00144]
["bitfinex","BTCUSD",1773181138202,0.08441039,69503.0,69496.0,0.00244]
["bitfinex","BTCUSD",1773181138555,0.08441039,69503.0,69496.0,0.07438651]
["bitfinex","BTCUSD",1773181139281,0.05299056,69502.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773181140040,0.07194141,69501.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773181140243,0.0081625,69500.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773181140441,0.06115306,69500.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773181140648,0.0081625,69500.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773181140853,0.0081625,69500.0,69495.0,0.07338754]
["bitfinex","BTCUSD",1773181141032,0.0003506,69511.0,69495.0,0.07338754]
["bitfinex","BTCUSD",1773181141033,0.07193923,69504.0,69495.0,0.07338754]
["bitfinex","BTCUSD",1773181142624,0.07182923,69504.0,69495.0,0.07338754]
["bitfinex","BTCUSD",1773181143457,0.07182923,69504.0,69496.0,0.00144]
["bitfinex","BTCUSD",1773181144259,0.08430232,69505.0,69496.0,0.00144]
["bitfinex","BTCUSD",1773181144650,0.08430232,69505.0,69496.0,0.0733859]
["bitfinex","BTCUSD",1773181145266,0.12710809,69510.0,69496.0,0.0733859]
["bitfinex","BTCUSD",1773181145467,0.00022001,69514.0,69497.0,0.00999919]
["bitfinex","BTCUSD",1773181145677,0.07214855,69514.0,69497.0,0.00999919]
["bitfinex","BTCUSD",1773181146081,0.07214855,69514.0,69498.0,0.00144]
["bitfinex","BTCUSD",1773181146430,0.07214855,69514.0,69499.0,0.00976692]
["bitfinex","BTCUSD",1773181146604,0.00022001,69514.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773181146814,0.01229857,69517.0,69501.0,0.00976692]
["bitfinex","BTCUSD",1773181146815,0.08422414,69517.0,69501.0,0.00976692]
["bitfinex","BTCUSD",1773181147316,0.01229857,69517.0,69501.0,0.00976692]
["bitfinex","BTCUSD",1773181147670,0.08422411,69517.0,69501.0,0.00976692]
["bitfinex","BTCUSD",1773181147873,0.01229857,69517.0,69501.0,0.00976692]
["bitfinex","BTCUSD",1773181148814,0.00022001,69521.0,69503.0,0.01002374]
["bitfinex","BTCUSD",1773181149037,0.00022001,69521.0,69505.0,0.00979314]
["bitfinex","BTCUSD",1773181150877,0.00022001,69521.0,69507.0,0.00941196]
["bitfinex","BTCUSD",1773181151223,0.00022001,69521.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773181151224,0.00023,69525.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773181151580,0.0003385,69530.0,69511.0,0.00941196]
["bitfinex","BTCUSD",1773181152038,0.00033243,69528.0,69511.0,0.00941196]
["bitfinex","BTCUSD",1773181152834,0.00033243,69528.0,69513.0,0.00896117]
["bitfinex","BTCUSD",1773181153020,0.00033243,69528.0,69515.0,0.00896117]
["bitfinex","BTCUSD",1773181153225,0.05321057,69524.0,69510.0,0.07193002]
["bitfinex","BTCUSD",1773181153419,0.05299056,69519.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773181153749,0.05299056,69519.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773181154152,0.05299056,69519.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773181154884,0.05299056,69519.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773181155183,0.07213794,69524.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773181155384,0.1251285,69524.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773181155824,0.05299056,69523.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773181156427,0.05299056,69523.0,69514.0,0.07292795]
["bitfinex","BTCUSD",1773181156775,0.05299056,69523.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773181157446,0.12490928,69523.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773181158143,0.07191872,69523.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773181158348,0.05299056,69522.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773181158645,0.05299056,69522.0,69506.0,0.00829045]
["bitfinex","BTCUSD",1773181158646,0.05299056,69522.0,69505.0,0.07193623]
["bitfinex","BTCUSD",1773181158945,0.05299056,69522.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773181159093,0.05299056,69522.0,69505.0,0.07193623]
["bitfinex","BTCUSD",1773181159450,0.05299056,69522.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773181160003,0.07192071,69521.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773181160214,0.0488319,69520.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773181161616,0.0488319,69520.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773181162410,0.12075468,69519.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773181163034,0.0488319,69519.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773181163281,0.07192076,69521.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773181163282,0.0719222,69520.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773181165459,0.12712902,69520.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773181166485,0.00022001,69522.0,69510.0,0.00652783]
["bitfinex","BTCUSD",1773181167578,0.00022001,69522.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773181167778,0.00022001,69522.0,69512.0,0.0063158]
["bitfinex","BTCUSD",1773181169045,0.00022001,69522.0,69512.0,0.0073158]
["bitfinex","BTCUSD",1773181169522,0.00022001,69522.0,69512.0,0.0083158]
["bitfinex","BTCUSD",1773181169696,0.00022001,69522.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773181169874,0.00022001,69522.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773181171007,0.00033243,69528.0,69515.0,0.0054775]
["bitfinex","BTCUSD",1773181171226,0.0003385,69530.0,69515.0,0.0054775]
["bitfinex","BTCUSD",1773181171430,0.0003385,69530.0,69515.0,0.00558992]
["bitfinex","BTCUSD",1773181171826,0.0003385,69530.0,69517.0,0.0054775]
["bitfinex","BTCUSD",1773181173227,0.0003385,69530.0,69517.0,0.002]
["bitfinex","BTCUSD",1773181173568,0.0003385,69530.0,69518.0,0.00507169]
["bitfinex","BTCUSD",1773181173788,0.0003385,69530.0,69520.0,0.00507169]
["bitfinex","BTCUSD",1773181173914,0.0003385,69530.0,69521.0,0.00144]
["bitfinex","BTCUSD",1773181174602,0.01230527,69534.0,69521.0,0.00144]
["bitfinex","BTCUSD",1773181174958,0.01230527,69534.0,69521.0,0.00610206]
["bitfinex","BTCUSD",1773181175367,0.01230527,69534.0,69521.0,0.00710206]
["bitfinex","BTCUSD",1773181175890,0.01230527,69534.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773181179558,0.00584001,69536.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773181179559,0.00022001,69536.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773181179758,0.0488319,69535.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773181182171,0.0488319,69535.0,69522.0,0.1216631]
["bitfinex","BTCUSD",1773181183540,0.12073819,69535.0,69522.0,0.1216631]
["bitfinex","BTCUSD",1773181185843,0.12073819,69535.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773181186791,0.1209582,69535.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773181187242,0.04905191,69535.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773181189605,0.00022001,69535.0,69522.0,0.11720295]
["bitfinex","BTCUSD",1773181189819,0.00022001,69535.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773181190172,0.00022001,69535.0,69523.0,0.04672327]
["bitfinex","BTCUSD",1773181191481,0.00022001,69535.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773181191682,0.00022001,69535.0,69524.0,0.11720088]
["bitfinex","BTCUSD",1773181191891,0.00022001,69535.0,69525.0,0.04528327]
["bitfinex","BTCUSD",1773181193143,0.00022001,69535.0,69525.0,0.04628327]
["bitfinex","BTCUSD",1773181193551,0.00022001,69535.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773181194860,0.00022001,69535.0,69526.0,0.07291554]
["bitfinex","BTCUSD",1773181195061,0.00022001,69535.0,69526.0,0.07391554]
["bitfinex","BTCUSD",1773181197367,0.00022001,69535.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773181197368,0.0441924,69534.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773181197752,0.0441924,69534.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773181197960,0.0441924,69534.0,69341.0,0.02252604]
["bitfinex","BTCUSD",1773181197961,0.0441924,69532.0,69519.0,0.00144]
["bitfinex","BTCUSD",1773181198158,0.0441924,69532.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773181198159,0.0441924,69528.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773181198929,0.0441924,69526.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773181199405,0.0441924,69526.0,69518.0,0.00244]
["bitfinex","BTCUSD",1773181199921,0.0441924,69526.0,69508.0,0.00562]
["bitfinex","BTCUSD",1773181200272,0.0441924,69519.0,69507.0,0.07337499]
["bitfinex","BTCUSD",1773181200415,0.0441924,69519.0,69518.0,0.001]
["bitfinex","BTCUSD",1773181201075,0.07192381,69518.0,69507.0,0.07337499]
["bitfinex","BTCUSD",1773181202369,0.07192381,69518.0,69507.0,0.07437499]
["bitfinex","BTCUSD",1773181202780,0.0441924,69517.0,69501.0,0.07194114]
["bitfinex","BTCUSD",1773181202978,0.0441924,69515.0,69501.0,0.07194114]
["bitfinex","BTCUSD",1773181203169,0.0441924,69515.0,69507.0,0.0002]
["bitfinex","BTCUSD",1773181203367,0.0441924,69515.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773181203718,0.0411924,69515.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773181204101,0.05520682,69520.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773181204102,0.07191414,69528.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773181204340,0.49686138,69540.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773181204341,0.0441924,69529.0,69509.0,0.04528327]
["bitfinex","BTCUSD",1773181204883,0.07191347,69528.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773181205200,0.07191347,69528.0,69511.0,0.04528327]
["bitfinex","BTCUSD",1773181205201,0.11610587,69528.0,69511.0,0.04528327]
["bitfinex","BTCUSD",1773181205407,0.0441924,69528.0,69511.0,0.04528327]
["bitfinex","BTCUSD",1773181205605,0.07202244,69532.0,69513.0,0.04528327]
["bitfinex","BTCUSD",1773181206282,0.07202244,69532.0,69515.0,0.04528327]
["bitfinex","BTCUSD",1773181206486,6.836e-05,69531.0,69515.0,0.04528327]
["bitfinex","BTCUSD",1773181206733,0.0714798,69532.0,69515.0,0.04528327]
["bitfinex","BTCUSD",1773181207091,0.11631957,69535.0,69517.0,0.04528327]
["bitfinex","BTCUSD",1773181207379,0.11640048,69535.0,69517.0,0.04528327]
["bitfinex","BTCUSD",1773181207653,0.0441924,69534.0,69517.0,0.04528327]
["bitfinex","BTCUSD",1773181208056,0.0441924,69534.0,69519.0,0.04528327]
["bitfinex","BTCUSD",1773181208231,0.07220741,69535.0,69519.0,0.04528327]
["bitfinex","BTCUSD",1773181208608,0.11639981,69535.0,69519.0,0.04528327]
["bitfinex","BTCUSD",1773181209235,0.04449332,69535.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1773181209568,0.04449332,69535.0,69521.0,0.04528327]
["bitfinex","BTCUSD",1773181209773,0.00030092,69535.0,69521.0,0.04528327]
["bitfinex","BTCUSD",1773181210140,0.00012006,69535.0,69521.0,0.04528327]
["bitfinex","BTCUSD",1773181211370,0.00012006,69535.0,69523.0,0.04528327]
["bitfinex","BTCUSD",1773181211686,0.00012006,69535.0,69525.0,0.04528327]
["bitfinex","BTCUSD",1773181212450,0.00584001,69536.0,69525.0,0.04528327]
["bitfinex","BTCUSD",1773181212678,0.00584001,69536.0,69525.0,0.04536418]
["bitfinex","BTCUSD",1773181213235,0.00584001,69536.0,69525.0,0.04636418]
["bitfinex","BTCUSD",1773181213893,0.00565904,69536.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773181215196,0.00565904,69536.0,69526.0,0.07291554]
["bitfinex","BTCUSD",1773181216060,0.00565904,69536.0,69526.0,0.07391554]
["bitfinex","BTCUSD",1773181217362,0.00547809,69536.0,69526.0,0.07391554]
["bitfinex","BTCUSD",1773181218421,0.00439213,69536.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773181218708,0.00036192,69535.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773181220459,0.00036192,69535.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773181221821,0.00036192,69535.0,69528.0,0.07291347]
["bitfinex","BTCUSD",1773181222024,0.00036192,69535.0,69528.0,0.07391347]
["bitfinex","BTCUSD",1773181223676,0.00036192,69535.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773181223905,0.04366834,69534.0,69530.0,0.00144]
["bitfinex","BTCUSD",1773181224109,0.04366834,69534.0,69525.0,0.07199726]
["bitfinex","BTCUSD",1773181224110,0.04366834,69534.0,69525.0,8.091e-05]
["bitfinex","BTCUSD",1773181224343,0.04366834,69534.0,69530.0,0.00144]
["bitfinex","BTCUSD",1773181224541,0.0719083,69533.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773181224718,0.04366834,69532.0,69525.0,8.091e-05]
["bitfinex","BTCUSD",1773181224921,0.04366834,69532.0,69529.0,0.001]
["bitfinex","BTCUSD",1773181225457,0.04366834,69532.0,69530.0,0.001]
["bitfinex","BTCUSD",1773181226640,0.04366834,69531.0,69525.0,8.091e-05]
["bitfinex","BTCUSD",1773181226839,0.04366834,69531.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773181227054,0.04403026,69531.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773181227379,0.04403026,69531.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773181227732,0.04403026,69531.0,69530.0,0.001]
["bitfinex","BTCUSD",1773181228270,0.04366834,69530.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773181228776,0.04366834,69530.0,69527.0,0.001]
["bitfinex","BTCUSD",1773181229406,0.04366834,69530.0,69512.0,0.0002]
["bitfinex","BTCUSD",1773181229407,0.04366834,69530.0,69514.0,0.07192758]
["bitfinex","BTCUSD",1773181229539,0.04366834,69529.0,69526.0,0.001]
["bitfinex","BTCUSD",1773181229737,0.04366834,69529.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773181229937,0.04366834,69529.0,69516.0,0.00144]
["bitfinex","BTCUSD",1773181230141,0.05518336,69530.0,69500.0,0.00043]
["bitfinex","BTCUSD",1773181230142,0.07191761,69524.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773181230348,0.04366834,69519.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773181230543,0.00036192,69518.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773181230747,0.04366834,69517.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773181231253,0.04366834,69517.0,69507.0,0.07213503]
["bitfinex","BTCUSD",1773181231431,0.04366834,69517.0,69504.0,0.07193822]
["bitfinex","BTCUSD",1773181231569,0.04366834,69517.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773181232499,0.07192588,69516.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773181232670,0.04366834,69515.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773181233110,0.00036192,69514.0,69506.0,0.07337618]
["bitfinex","BTCUSD",1773181233323,0.04366834,69513.0,69506.0,0.07337618]
["bitfinex","BTCUSD",1773181233505,0.04366834,69513.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773181234312,0.04366834,69513.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773181234488,0.05518336,69511.0,69506.0,0.001]
["bitfinex","BTCUSD",1773181234687,0.04366834,69510.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773181235171,0.02474518,69510.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773181235345,0.04366834,69511.0,69507.0,0.001]
["bitfinex","BTCUSD",1773181235794,0.07193002,69512.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773181235795,0.04366834,69509.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773181236747,0.04366834,69509.0,69504.0,0.0721383]
["bitfinex","BTCUSD",1773181237121,0.04366834,69508.0,69504.0,0.0002815]
["bitfinex","BTCUSD",1773181238370,0.04366834,69508.0,69504.0,0.0012815]
["bitfinex","BTCUSD",1773181239176,0.04366834,69521.0,69506.0,0.04753043]
["bitfinex","BTCUSD",1773181239370,0.04366834,69521.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773181240808,0.07192174,69520.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773181240960,0.04366834,69519.0,69504.0,0.07221893]
["bitfinex","BTCUSD",1773181241165,0.04366834,69519.0,69505.0,0.00144]
["bitfinex","BTCUSD",1773181241374,0.07192174,69520.0,69505.0,0.00144]
["bitfinex","BTCUSD",1773181241571,0.07192174,69520.0,69505.0,0.04897043]
["bitfinex","BTCUSD",1773181241807,0.04366834,69519.0,69505.0,0.04897043]
["bitfinex","BTCUSD",1773181242159,0.04366834,69519.0,69505.0,0.00144]
["bitfinex","BTCUSD",1773181243612,0.04366834,69517.0,69504.0,0.07221893]
["bitfinex","BTCUSD",1773181243905,0.04366834,69517.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773181245568,0.07192588,69516.0,69506.0,0.07337585]
["bitfinex","BTCUSD",1773181247449,0.07192588,69516.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773181249163,0.07192588,69516.0,69506.0,0.0104469]
["bitfinex","BTCUSD",1773181249782,0.07192588,69516.0,69506.0,0.08238274]
["bitfinex","BTCUSD",1773181250559,0.07192588,69516.0,69506.0,0.09138964]
["bitfinex","BTCUSD",1773181250996,0.11504818,69517.0,69506.0,0.09138964]
["bitfinex","BTCUSD",1773181250997,0.07192498,69517.0,69506.0,0.09138964]
["bitfinex","BTCUSD",1773181251534,0.04245028,69521.0,69506.0,0.09138964]
["bitfinex","BTCUSD",1773181251666,0.0719197,69522.0,69507.0,0.04509744]
["bitfinex","BTCUSD",1773181251871,0.07203046,69524.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773181252108,0.00022001,69516.0,69509.0,0.04509744]
["bitfinex","BTCUSD",1773181252308,0.00022001,69523.0,69509.0,0.04509744]
["bitfinex","BTCUSD",1773181253482,0.00022001,69523.0,69509.0,0.04609744]
["bitfinex","BTCUSD",1773181253907,0.00022001,69523.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773181253908,0.07191968,69522.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773181254108,0.00022001,69523.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773181254312,0.0721388,69523.0,69510.0,0.11702953]
["bitfinex","BTCUSD",1773181254513,0.0721388,69523.0,69511.0,0.04509744]
["bitfinex","BTCUSD",1773181254721,0.0721388,69523.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773181255697,0.00011246,69524.0,69512.0,0.04653744]
["bitfinex","BTCUSD",1773181256337,0.00011246,69524.0,69513.0,0.11702643]
["bitfinex","BTCUSD",1773181257861,0.00011246,69524.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773181258014,0.00011246,69524.0,69514.0,0.04509744]
["bitfinex","BTCUSD",1773181258408,0.00011246,69524.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773181260061,0.00011246,69524.0,69515.0,0.07292692]
["bitfinex","BTCUSD",1773181260645,0.00033247,69524.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773181260991,0.00022001,69531.0,69515.0,0.07292692]
["bitfinex","BTCUSD",1773181261145,0.00022001,69535.0,69522.0,0.04509744]
["bitfinex","BTCUSD",1773181261345,0.07212631,69535.0,69523.0,0.04653744]
["bitfinex","BTCUSD",1773181261575,0.07212631,69535.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773181262769,0.00022001,69535.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773181263169,0.07212641,69535.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773181263375,0.04267029,69535.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773181263573,0.04267029,69535.0,69523.0,0.07191811]
["bitfinex","BTCUSD",1773181263775,0.04258698,69534.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773181264106,0.04258698,69534.0,69525.0,0.001]
["bitfinex","BTCUSD",1773181264254,0.04258698,69534.0,69525.0,0.00244]
["bitfinex","BTCUSD",1773181264655,0.04258698,69534.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773181265104,0.04258698,69534.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773181265306,0.04258698,69534.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773181265512,0.0001367,69534.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773181265667,0.07190251,69539.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773181266105,0.04245028,69538.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773181267583,0.11435373,69538.0,69529.0,0.07335156]
["bitfinex","BTCUSD",1773181267779,0.11435373,69538.0,69535.0,0.0090069]
["bitfinex","BTCUSD",1773181268379,0.07190251,69539.0,69535.0,0.0090069]
["bitfinex","BTCUSD",1773181268603,0.11435279,69539.0,69535.0,0.0090069]
["bitfinex","BTCUSD",1773181269418,0.00022001,69541.0,69535.0,0.0090069]
["bitfinex","BTCUSD",1773181269625,0.00022001,69541.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773181270002,0.00022001,69541.0,69536.0,0.07334514]
["bitfinex","BTCUSD",1773181270613,0.00022001,69541.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773181270823,0.11434692,69545.0,69541.0,0.00878689]
["bitfinex","BTCUSD",1773181271022,0.11445944,69545.0,69541.0,0.00878689]
["bitfinex","BTCUSD",1773181271759,0.00022001,69548.0,69541.0,0.00878689]
["bitfinex","BTCUSD",1773181271960,0.04245028,69547.0,69541.0,0.00878689]
["bitfinex","BTCUSD",1773181272168,0.04245028,69547.0,69541.0,0.01022689]
["bitfinex","BTCUSD",1773181272373,0.04245028,69547.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773181272702,0.04245028,69547.0,69538.0,0.00155252]
["bitfinex","BTCUSD",1773181273053,0.04245028,69547.0,69541.0,0.001]
["bitfinex","BTCUSD",1773181274136,0.07189486,69546.0,69541.0,0.001]
["bitfinex","BTCUSD",1773181274351,0.04245028,69545.0,69538.0,0.00255252]
["bitfinex","BTCUSD",1773181274560,0.04245028,69545.0,69538.0,0.00155252]
["bitfinex","BTCUSD",1773181274963,0.04245028,69545.0,69538.0,0.00255252]
["bitfinex","BTCUSD",1773181275543,0.04245028,69545.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773181275756,0.05527277,69545.0,69538.0,0.001]
["bitfinex","BTCUSD",1773181276072,0.04245028,69544.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773181276222,0.04245028,69544.0,69523.0,0.07211772]
["bitfinex","BTCUSD",1773181276428,0.04245028,69542.0,69524.0,0.04653744]
["bitfinex","BTCUSD",1773181276841,0.04245028,69542.0,69525.0,0.00144]
["bitfinex","BTCUSD",1773181277241,0.04245028,69542.0,69524.0,0.04509744]
["bitfinex","BTCUSD",1773181277454,0.04245028,69542.0,69535.0,0.001]
["bitfinex","BTCUSD",1773181277906,0.04245028,69542.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773181278255,0.04245028,69542.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773181278466,0.04245028,69542.0,69529.0,0.04653744]
["bitfinex","BTCUSD",1773181279681,0.07189907,69542.0,69535.0,0.001]
["bitfinex","BTCUSD",1773181279885,0.04047226,69541.0,69525.0,0.001]
["bitfinex","BTCUSD",1773181280106,0.04047226,69539.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773181280306,0.07190313,69538.0,69528.0,0.001]
["bitfinex","BTCUSD",1773181280502,0.04047226,69537.0,69528.0,0.001]
["bitfinex","BTCUSD",1773181280908,0.04047226,69537.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773181281757,0.07190313,69538.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773181281973,0.07190313,69538.0,69527.0,0.00244]
["bitfinex","BTCUSD",1773181282526,0.11237539,69539.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773181282962,0.11237539,69539.0,69527.0,0.07435439]
["bitfinex","BTCUSD",1773181283163,0.11237539,69539.0,69527.0,0.00244]
["bitfinex","BTCUSD",1773181283570,0.11237539,69539.0,69527.0,0.07335445]
["bitfinex","BTCUSD",1773181283946,0.11237539,69539.0,69527.0,0.07435445]
["bitfinex","BTCUSD",1773181284251,0.11237539,69539.0,69527.0,0.07335445]
["bitfinex","BTCUSD",1773181284786,0.11237539,69539.0,69527.0,0.07435445]
["bitfinex","BTCUSD",1773181287717,0.1125954,69539.0,69527.0,0.07435445]
["bitfinex","BTCUSD",1773181294719,0.04047226,69538.0,69527.0,0.07435445]
["bitfinex","BTCUSD",1773181294850,0.04047226,69536.0,69527.0,0.00244]
["bitfinex","BTCUSD",1773181295254,0.04047226,69536.0,69527.0,0.07435411]
["bitfinex","BTCUSD",1773181295490,0.04047226,69536.0,69527.0,0.07291411]
["bitfinex","BTCUSD",1773181295669,0.04047226,69536.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773181296714,0.04047226,69536.0,69526.0,0.07191477]
["bitfinex","BTCUSD",1773181296916,0.04047226,69536.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773181297117,0.04047226,69534.0,69528.0,0.001]
["bitfinex","BTCUSD",1773181297325,0.04047226,69534.0,69528.0,0.00244]
["bitfinex","BTCUSD",1773181297527,0.04047226,69534.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773181299170,0.07190826,69534.0,69526.0,0.001]
["bitfinex","BTCUSD",1773181299406,0.04047226,69533.0,69525.0,0.07191646]
["bitfinex","BTCUSD",1773181299607,0.04047226,69533.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773181299816,0.04047226,69533.0,69528.0,0.001]
["bitfinex","BTCUSD",1773181300192,0.04047226,69533.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773181300780,0.04047226,69532.0,69510.0,0.0002]
["bitfinex","BTCUSD",1773181300940,0.05516031,69520.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773181301145,0.04047226,69519.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773181301335,0.04047226,69519.0,69510.0,0.0002]
["bitfinex","BTCUSD",1773181302167,0.04047226,69519.0,69510.0,0.00031246]
["bitfinex","BTCUSD",1773181302770,0.04047226,69517.0,69510.0,0.00031246]
["bitfinex","BTCUSD",1773181305911,0.07192278,69519.0,69510.0,0.00031246]
["bitfinex","BTCUSD",1773181306321,0.04047226,69518.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773181306526,0.04047226,69513.0,69500.0,0.07237217]
["bitfinex","BTCUSD",1773181307523,0.00144,69517.0,69500.0,0.07237217]
["bitfinex","BTCUSD",1773181307722,0.00144,69517.0,69501.0,0.04029566]
["bitfinex","BTCUSD",1773181307948,0.07192588,69516.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773181308149,0.07192588,69516.0,69503.0,0.04029566]
["bitfinex","BTCUSD",1773181310585,0.07192278,69519.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773181310784,0.07192278,69519.0,69505.0,0.04281824]
["bitfinex","BTCUSD",1773181311556,0.03926989,69518.0,69505.0,0.00144]
["bitfinex","BTCUSD",1773181311980,0.03926989,69518.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773181312202,0.03926989,69518.0,69503.0,0.0729383]
["bitfinex","BTCUSD",1773181312375,0.03926989,69518.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773181312782,0.07192485,69517.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773181315188,0.07192485,69518.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773181315336,0.11119474,69518.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773181316313,0.11119474,69518.0,69507.0,0.00164]
["bitfinex","BTCUSD",1773181317445,0.07192485,69518.0,69507.0,0.07357482]
["bitfinex","BTCUSD",1773181318527,0.07192485,69518.0,69507.0,0.00164]
["bitfinex","BTCUSD",1773181320680,0.07192278,69519.0,69507.0,0.07357515]
["bitfinex","BTCUSD",1773181320919,0.07192278,69519.0,69508.0,0.04137824]
["bitfinex","BTCUSD",1773181321325,0.0719145,69527.0,69508.0,0.04137824]
["bitfinex","BTCUSD",1773181321547,0.07202694,69527.0,69508.0,0.04137824]
["bitfinex","BTCUSD",1773181321957,0.07202694,69527.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773181322160,0.07202694,69527.0,69510.0,0.04137824]
["bitfinex","BTCUSD",1773181323367,0.07224695,69527.0,69510.0,0.04137824]
["bitfinex","BTCUSD",1773181323572,0.07224695,69527.0,69510.0,0.04237824]
["bitfinex","BTCUSD",1773181323995,0.07224695,69527.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773181324174,0.07224695,69527.0,69512.0,0.04137824]
["bitfinex","BTCUSD",1773181324386,0.07224695,69527.0,69514.0,0.04137824]
["bitfinex","BTCUSD",1773181324549,0.00033245,69527.0,69514.0,0.04137824]
["bitfinex","BTCUSD",1773181325871,0.00033245,69527.0,69514.0,0.04237824]
["bitfinex","BTCUSD",1773181326099,0.0719063,69535.0,69516.0,0.04137824]
["bitfinex","BTCUSD",1773181326326,0.0719063,69535.0,69516.0,0.04149068]
["bitfinex","BTCUSD",1773181326631,0.0001779,69537.0,69516.0,0.04149068]
["bitfinex","BTCUSD",1773181326860,0.0001779,69537.0,69520.0,0.05516031]
["bitfinex","BTCUSD",1773181327028,0.0001779,69537.0,69521.0,0.04281824]
["bitfinex","BTCUSD",1773181328213,0.0001779,69537.0,69523.0,0.04137824]
["bitfinex","BTCUSD",1773181329725,0.0001779,69537.0,69523.0,0.04237824]
["bitfinex","BTCUSD",1773181330772,0.00584001,69536.0,69525.0,0.04137824]
["bitfinex","BTCUSD",1773181331995,0.00584001,69536.0,69525.0,0.04237824]
["bitfinex","BTCUSD",1773181332600,0.00584001,69536.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773181332803,0.00584001,69536.0,69527.0,0.04281824]
["bitfinex","BTCUSD",1773181333007,0.0001779,69537.0,69527.0,0.04281824]
["bitfinex","BTCUSD",1773181333209,0.00022001,69539.0,69527.0,0.04281824]
["bitfinex","BTCUSD",1773181333420,0.00022001,69541.0,69527.0,0.04281824]
["bitfinex","BTCUSD",1773181334943,0.0721207,69541.0,69529.0,0.04137824]
["bitfinex","BTCUSD",1773181335351,0.00022001,69541.0,69529.0,0.04137824]
["bitfinex","BTCUSD",1773181337381,0.00022001,69541.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773181338040,0.0721206,69541.0,69529.0,0.11328964]
["bitfinex","BTCUSD",1773181338671,0.0721206,69541.0,69530.0,0.001]
["bitfinex","BTCUSD",1773181339101,0.0721206,69541.0,69529.0,0.11328964]
["bitfinex","BTCUSD",1773181339313,0.0721206,69541.0,69529.0,0.11428964]
["bitfinex","BTCUSD",1773181339517,0.07211906,69542.0,69529.0,0.0729114]
["bitfinex","BTCUSD",1773181339518,0.00022001,69542.0,69529.0,0.0729114]
["bitfinex","BTCUSD",1773181339687,0.00022001,69546.0,69531.0,0.03946122]
["bitfinex","BTCUSD",1773181343015,0.00022001,69546.0,69533.0,0.03946122]
["bitfinex","BTCUSD",1773181343241,0.00022001,69546.0,69534.0,0.04090122]
["bitfinex","BTCUSD",1773181344730,0.00022001,69546.0,69534.0,0.04190122]
["bitfinex","BTCUSD",1773181345878,0.00022001,69546.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773181346472,0.00022001,69546.0,69536.0,0.03946122]
["bitfinex","BTCUSD",1773181346673,0.00022001,69548.0,69536.0,0.03946122]
["bitfinex","BTCUSD",1773181347826,0.00022001,69548.0,69536.0,0.04046122]
["bitfinex","BTCUSD",1773181347997,0.00022001,69548.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773181348201,0.00022001,69548.0,69538.0,0.03946122]
["bitfinex","BTCUSD",1773181349174,0.00033253,69548.0,69538.0,0.03946122]
["bitfinex","BTCUSD",1773181350322,0.00033253,69548.0,69540.0,0.03946122]
["bitfinex","BTCUSD",1773181350527,0.00022001,69553.0,69541.0,0.04090122]
["bitfinex","BTCUSD",1773181350719,0.00022001,69553.0,69541.0,0.04101374]
["bitfinex","BTCUSD",1773181352473,0.00022001,69553.0,69543.0,0.03946122]
["bitfinex","BTCUSD",1773181352968,0.00022001,69548.0,69543.0,0.03946122]
["bitfinex","BTCUSD",1773181354135,0.00022001,69548.0,69543.0,0.04046122]
["bitfinex","BTCUSD",1773181354476,0.00022001,69548.0,69545.0,0.03946122]
["bitfinex","BTCUSD",1773181355185,0.00022001,69553.0,69545.0,0.03946122]
["bitfinex","BTCUSD",1773181355733,0.00022001,69560.0,69545.0,0.03946122]
["bitfinex","BTCUSD",1773181356337,0.00022001,69560.0,69547.0,0.03946122]
["bitfinex","BTCUSD",1773181356543,0.00022001,69560.0,69549.0,0.03946122]
["bitfinex","BTCUSD",1773181357782,0.00022001,69560.0,69549.0,0.04046122]
["bitfinex","BTCUSD",1773181357983,0.03857719,69559.0,69541.0,0.00011252]
["bitfinex","BTCUSD",1773181358296,0.03857719,69559.0,69549.0,0.001]
["bitfinex","BTCUSD",1773181358503,0.03857719,69557.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773181358698,0.12727668,69560.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773181358699,0.11067862,69560.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773181358978,0.03857719,69558.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773181359324,0.00022001,69560.0,69545.0,0.03946122]
["bitfinex","BTCUSD",1773181360362,0.00022001,69560.0,69547.0,0.03946122]
["bitfinex","BTCUSD",1773181360705,0.00022001,69560.0,69548.0,0.11135401]
["bitfinex","BTCUSD",1773181360830,0.03857719,69559.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773181361029,0.03857719,69559.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773181361667,0.03857719,69559.0,69550.0,0.00144]
["bitfinex","BTCUSD",1773181362088,0.03857719,69559.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773181362263,0.03857719,69559.0,69550.0,0.00144]
["bitfinex","BTCUSD",1773181362888,0.03857719,69559.0,69541.0,0.07221151]
["bitfinex","BTCUSD",1773181363050,0.03857719,69559.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773181363796,0.03857719,69559.0,69541.0,0.07221151]
["bitfinex","BTCUSD",1773181364024,0.03857719,69559.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773181364361,0.071882,69559.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773181364568,0.03857719,69558.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773181364985,0.03857719,69558.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773181365189,0.00022001,69560.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773181365412,0.00022001,69560.0,69545.0,0.11135711]
["bitfinex","BTCUSD",1773181365610,0.00022001,69560.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773181365779,0.00022001,69560.0,69546.0,0.03946122]
["bitfinex","BTCUSD",1773181366647,0.03857719,69559.0,69545.0,0.07289589]
["bitfinex","BTCUSD",1773181366848,0.03857719,69559.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773181367182,0.03715739,69558.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773181367886,0.03715739,69558.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773181368297,0.03715739,69558.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773181368623,0.03715739,69558.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773181368849,0.03715739,69558.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773181369176,0.03715739,69558.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773181369371,0.07210168,69559.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773181369537,0.03799788,69558.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773181371150,0.00022001,69567.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773181371348,0.07209482,69566.0,69550.0,0.03776216]
["bitfinex","BTCUSD",1773181371783,0.07209482,69566.0,69550.0,0.03632216]
["bitfinex","BTCUSD",1773181371987,0.02162633,69565.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773181373915,0.07187625,69564.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773181375487,0.07187625,69564.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773181375687,0.02131992,69563.0,69546.0,0.03776216]
["bitfinex","BTCUSD",1773181376393,0.07187832,69562.0,69548.0,0.03632216]
["bitfinex","BTCUSD",1773181376925,0.02114749,69561.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773181378338,0.07188039,69560.0,69549.0,0.07333089]
["bitfinex","BTCUSD",1773181380851,0.07187625,69564.0,69549.0,0.07333089]
["bitfinex","BTCUSD",1773181381025,0.09278912,69564.0,69549.0,0.07333089]
["bitfinex","BTCUSD",1773181381227,0.00022001,69560.0,69549.0,0.07333089]
["bitfinex","BTCUSD",1773181381633,0.09278912,69564.0,69549.0,0.07333089]
["bitfinex","BTCUSD",1773181381794,0.07187625,69564.0,69550.0,0.03632216]
["bitfinex","BTCUSD",1773181382757,0.09272969,69564.0,69550.0,0.03632216]
["bitfinex","BTCUSD",1773181384273,0.07209496,69566.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773181384571,0.09283002,69566.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773181384775,0.09283002,69566.0,69551.0,0.10821185]
["bitfinex","BTCUSD",1773181385072,0.07209496,69566.0,69552.0,0.03621216]
["bitfinex","BTCUSD",1773181385300,0.07209496,69566.0,69553.0,0.10820978]
["bitfinex","BTCUSD",1773181386261,0.07209496,69566.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773181386478,0.07209496,69566.0,69554.0,0.03632216]
["bitfinex","BTCUSD",1773181386648,0.07209496,69566.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773181387766,0.07209496,69566.0,69555.0,0.07332523]
["bitfinex","BTCUSD",1773181388955,0.07209496,69566.0,69555.0,0.07432523]
["bitfinex","BTCUSD",1773181390190,0.11404173,69586.0,69556.0,0.05517545]
["bitfinex","BTCUSD",1773181390403,0.07185579,69584.0,69561.0,0.03632216]
["bitfinex","BTCUSD",1773181390758,0.07185579,69584.0,69556.0,0.03632216]
["bitfinex","BTCUSD",1773181390979,0.07185579,69584.0,69558.0,0.03632216]
["bitfinex","BTCUSD",1773181390980,0.02041836,69583.0,69558.0,0.03632216]
["bitfinex","BTCUSD",1773181391597,0.02041836,69583.0,69560.0,0.05510869]
["bitfinex","BTCUSD",1773181391750,0.00236172,69582.0,69561.0,0.03632216]
["bitfinex","BTCUSD",1773181392201,0.07185869,69581.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773181392402,0.07185869,69581.0,69563.0,0.03776216]
["bitfinex","BTCUSD",1773181392964,0.00236172,69582.0,69563.0,0.03776216]
["bitfinex","BTCUSD",1773181393163,0.07185579,69584.0,69563.0,0.03776216]
["bitfinex","BTCUSD",1773181393367,0.0001917,69590.0,69563.0,0.03776216]
["bitfinex","BTCUSD",1773181393368,0.0001917,69590.0,69571.0,0.03632216]
["bitfinex","BTCUSD",1773181393573,0.00030418,69590.0,69581.0,0.03632216]
["bitfinex","BTCUSD",1773181393773,0.21586333,69598.0,69583.0,0.03632216]
["bitfinex","BTCUSD",1773181393774,0.00144,69598.0,69583.0,0.03632216]
["bitfinex","BTCUSD",1773181393980,0.00144,69598.0,69583.0,0.03643464]
["bitfinex","BTCUSD",1773181394223,0.07184341,69596.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773181394429,0.07184341,69596.0,69585.0,0.02861716]
["bitfinex","BTCUSD",1773181394629,0.07184341,69596.0,69585.0,0.0284374]
["bitfinex","BTCUSD",1773181394865,0.0720195,69611.0,69585.0,0.0284374]
["bitfinex","BTCUSD",1773181394979,0.07182876,69610.0,69591.0,0.03632216]
["bitfinex","BTCUSD",1773181395179,0.07182876,69610.0,69593.0,0.03632216]
["bitfinex","BTCUSD",1773181395381,0.0001917,69611.0,69593.0,0.03632216]
["bitfinex","BTCUSD",1773181395856,0.07326568,69613.0,69593.0,0.03632216]
["bitfinex","BTCUSD",1773181396225,0.0774387,69620.0,69600.0,0.05510869]
["bitfinex","BTCUSD",1773181396423,0.07182003,69619.0,69601.0,0.16952281]
["bitfinex","BTCUSD",1773181396624,0.07182003,69619.0,69602.0,0.03776216]
["bitfinex","BTCUSD",1773181398166,0.00022001,69604.0,69602.0,0.03776216]
["bitfinex","BTCUSD",1773181398486,0.07182003,69619.0,69604.0,0.03632216]
["bitfinex","BTCUSD",1773181399678,0.02996534,69618.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773181399884,0.02996534,69618.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773181400296,0.07193246,69619.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773181400498,0.00011243,69619.0,69607.0,0.03721747]
["bitfinex","BTCUSD",1773181400873,0.000202,69626.0,69607.0,0.03721747]
["bitfinex","BTCUSD",1773181401079,0.000202,69626.0,69607.0,0.0373299]
["bitfinex","BTCUSD",1773181401300,0.07204346,69625.0,69607.0,0.0373299]
["bitfinex","BTCUSD",1773181401502,0.00023,69625.0,69607.0,0.0373299]
["bitfinex","BTCUSD",1773181402034,0.01372444,69634.0,69611.0,0.03721747]
["bitfinex","BTCUSD",1773181402333,0.01372444,69634.0,69615.0,0.03721747]
["bitfinex","BTCUSD",1773181404419,0.01372444,69634.0,69617.0,0.03721747]
["bitfinex","BTCUSD",1773181404623,0.000202,69649.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773181404795,0.03065816,69649.0,69622.0,0.03721747]
["bitfinex","BTCUSD",1773181405207,0.000202,69649.0,69622.0,0.03721747]
["bitfinex","BTCUSD",1773181405404,0.00022001,69639.0,69622.0,0.03721747]
["bitfinex","BTCUSD",1773181405604,0.000202,69649.0,69622.0,0.03721747]
["bitfinex","BTCUSD",1773181406159,0.00023,69650.0,69622.0,0.03721747]
["bitfinex","BTCUSD",1773181406328,0.00023,69650.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773181406534,0.00023,69650.0,69624.0,0.03865747]
["bitfinex","BTCUSD",1773181408025,0.00023,69650.0,69624.0,0.03965747]
["bitfinex","BTCUSD",1773181409412,0.07741042,69648.0,69626.0,0.03721747]
["bitfinex","BTCUSD",1773181409768,0.00562,69648.0,69626.0,0.03721747]
["bitfinex","BTCUSD",1773181410791,0.16674724,69658.0,69626.0,0.03921747]
["bitfinex","BTCUSD",1773181410967,0.03089126,69657.0,69626.0,0.03921747]
["bitfinex","BTCUSD",1773181411369,0.03089126,69657.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773181411547,0.03089126,69657.0,69628.0,0.03721747]
["bitfinex","BTCUSD",1773181411959,0.03089126,69657.0,69630.0,0.03721747]
["bitfinex","BTCUSD",1773181412165,0.00022001,69648.0,69630.0,0.03721747]
["bitfinex","BTCUSD",1773181412809,0.00033242,69648.0,69630.0,0.03721747]
["bitfinex","BTCUSD",1773181413448,0.00033242,69648.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773181413655,0.00033242,69648.0,69632.0,0.03721747]
["bitfinex","BTCUSD",1773181414921,0.00144,69661.0,69632.0,0.03721747]
["bitfinex","BTCUSD",1773181415195,0.03120109,69659.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773181415760,0.07177926,69658.0,69642.0,0.07323575]
["bitfinex","BTCUSD",1773181415958,0.03123756,69657.0,69642.0,0.07323575]
["bitfinex","BTCUSD",1773181416769,0.03123756,69657.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773181416996,0.03123756,69657.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773181417588,0.03123756,69657.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773181417784,0.07178132,69656.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773181417983,0.03130229,69655.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773181419047,0.00037456,69660.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773181419238,0.00037456,69660.0,69644.0,0.03721747]
["bitfinex","BTCUSD",1773181419398,0.03217945,69660.0,69644.0,0.03721747]
["bitfinex","BTCUSD",1773181419785,0.00037456,69660.0,69645.0,0.03721747]
["bitfinex","BTCUSD",1773181421107,0.00059457,69660.0,69645.0,0.03721747]
["bitfinex","BTCUSD",1773181421509,0.00059457,69660.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773181421710,0.00059457,69660.0,69647.0,0.03721747]
["bitfinex","BTCUSD",1773181422215,0.00059457,69660.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773181422415,0.00059457,69660.0,69649.0,0.03721747]
["bitfinex","BTCUSD",1773181422618,0.00059457,69660.0,69649.0,0.03865747]
["bitfinex","BTCUSD",1773181422800,0.00059457,69660.0,69649.0,0.03721747]
["bitfinex","BTCUSD",1773181422995,0.00059457,69660.0,69651.0,0.03721747]
["bitfinex","BTCUSD",1773181424024,0.00059457,69660.0,69653.0,0.03721747]
["bitfinex","BTCUSD",1773181425050,0.0003223,69672.0,69655.0,0.03721747]
["bitfinex","BTCUSD",1773181425250,0.07219955,69672.0,69655.0,0.03721747]
["bitfinex","BTCUSD",1773181425410,0.09892265,69672.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773181425763,0.0271577,69672.0,69657.0,0.00144]
["bitfinex","BTCUSD",1773181425955,0.0271577,69672.0,69657.0,0.03865747]
["bitfinex","BTCUSD",1773181426404,0.0004346,69672.0,69657.0,0.03865747]
["bitfinex","BTCUSD",1773181426931,0.00023,69675.0,69659.0,0.03721747]
["bitfinex","BTCUSD",1773181427139,0.00023,69675.0,69659.0,0.03732977]
["bitfinex","BTCUSD",1773181427343,0.00023,69675.0,69659.0,0.03717915]
["bitfinex","BTCUSD",1773181429347,0.00023,69675.0,69661.0,0.03792231]
["bitfinex","BTCUSD",1773181429757,0.00045001,69675.0,69661.0,0.03792231]
["bitfinex","BTCUSD",1773181431198,0.00045001,69675.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773181431559,0.00045001,69675.0,69663.0,0.03936231]
["bitfinex","BTCUSD",1773181433322,0.00045001,69675.0,69665.0,0.03792231]
["bitfinex","BTCUSD",1773181433620,0.00045001,69675.0,69666.0,0.00144]
["bitfinex","BTCUSD",1773181434840,0.06847354,69682.0,69666.0,0.00144]
["bitfinex","BTCUSD",1773181435017,0.07175634,69681.0,69666.0,0.00144]
["bitfinex","BTCUSD",1773181435824,0.07290299,69681.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773181436002,0.00114665,69680.0,69668.0,0.00144]
["bitfinex","BTCUSD",1773181439381,0.07175763,69679.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773181440648,0.00126283,69678.0,69659.0,0.0003123]
["bitfinex","BTCUSD",1773181440953,0.00126283,69677.0,69660.0,0.07321694]
["bitfinex","BTCUSD",1773181441298,0.00126283,69677.0,69661.0,0.00144]
["bitfinex","BTCUSD",1773181441299,0.07176072,69676.0,69661.0,0.00144]
["bitfinex","BTCUSD",1773181441699,0.07176072,69676.0,69660.0,0.07177694]
["bitfinex","BTCUSD",1773181441938,0.07176072,69676.0,69662.0,0.03939736]
["bitfinex","BTCUSD",1773181442288,0.07176072,69676.0,69662.0,0.03924672]
["bitfinex","BTCUSD",1773181444176,0.07176072,69676.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773181444386,0.07175998,69677.0,69664.0,0.03932204]
["bitfinex","BTCUSD",1773181444877,0.07175998,69677.0,69664.0,0.03917142]
["bitfinex","BTCUSD",1773181446259,0.00144,69678.0,69666.0,0.03924673]
["bitfinex","BTCUSD",1773181446455,0.07319901,69678.0,69666.0,0.03924673]
["bitfinex","BTCUSD",1773181447288,0.00922691,69680.0,69666.0,0.03924673]
["bitfinex","BTCUSD",1773181447869,0.00922691,69680.0,69668.0,0.03924673]
["bitfinex","BTCUSD",1773181448406,0.00922691,69680.0,69670.0,0.03924673]
["bitfinex","BTCUSD",1773181448544,0.00022001,69678.0,69670.0,0.03924673]
["bitfinex","BTCUSD",1773181448748,0.00022001,69678.0,69670.0,0.03153229]
["bitfinex","BTCUSD",1773181450411,0.00022001,69678.0,69671.0,0.10968818]
["bitfinex","BTCUSD",1773181450630,0.00022001,69678.0,69671.0,0.10953754]
["bitfinex","BTCUSD",1773181451218,0.54867314,69721.0,69672.0,0.03792231]
["bitfinex","BTCUSD",1773181451219,0.0003223,69690.0,69672.0,0.03792231]
["bitfinex","BTCUSD",1773181451424,0.0003223,69708.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773181451425,0.01055,69700.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773181451627,0.01055,69700.0,69676.0,0.03936231]
["bitfinex","BTCUSD",1773181451628,0.01031235,69699.0,69676.0,0.03936231]
["bitfinex","BTCUSD",1773181451797,0.01031235,69699.0,69676.0,0.03792231]
["bitfinex","BTCUSD",1773181451995,0.01031235,69699.0,69678.0,0.03792231]
["bitfinex","BTCUSD",1773181452203,0.01031235,69699.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773181452398,0.01031235,69699.0,69680.0,0.03936231]
["bitfinex","BTCUSD",1773181452628,0.01031235,69699.0,69681.0,0.00144]
["bitfinex","BTCUSD",1773181452851,0.01031235,69699.0,69682.0,0.03792231]
["bitfinex","BTCUSD",1773181453653,0.01042463,69699.0,69682.0,0.03792231]
["bitfinex","BTCUSD",1773181454216,0.01042463,69699.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773181454405,0.01042463,69699.0,69683.0,0.10967582]
["bitfinex","BTCUSD",1773181454608,0.08255853,69699.0,69683.0,0.10967582]
["bitfinex","BTCUSD",1773181455212,0.01082126,69699.0,69683.0,0.10967582]
["bitfinex","BTCUSD",1773181456190,0.08288318,69699.0,69683.0,0.10967582]
["bitfinex","BTCUSD",1773181456892,0.01103314,69698.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773181457455,0.01103314,69698.0,69683.0,0.10967582]
["bitfinex","BTCUSD",1773181457847,0.01103314,69698.0,69684.0,0.00144]
["bitfinex","BTCUSD",1773181458054,0.01103314,69698.0,69684.0,0.00128941]
["bitfinex","BTCUSD",1773181458257,0.01103314,69698.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773181458656,0.08277136,69698.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773181458860,0.01103314,69698.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773181459335,0.00033229,69699.0,69686.0,0.03792231]
["bitfinex","BTCUSD",1773181459830,0.07173423,69702.0,69686.0,0.03792231]
["bitfinex","BTCUSD",1773181459991,0.07173423,69702.0,69686.0,0.03803459]
["bitfinex","BTCUSD",1773181460203,0.07173423,69702.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773181460378,0.07173423,69702.0,69693.0,0.00144]
["bitfinex","BTCUSD",1773181460929,0.08383306,69702.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773181461135,0.01209883,69701.0,69675.0,0.0719917]
["bitfinex","BTCUSD",1773181461291,0.01209883,69701.0,69684.0,0.07175218]
["bitfinex","BTCUSD",1773181461494,0.00144,69700.0,69685.0,0.00144]
["bitfinex","BTCUSD",1773181461683,0.00144,69700.0,69685.0,0.03858297]
["bitfinex","BTCUSD",1773181463199,0.07173704,69699.0,69686.0,0.10889339]
["bitfinex","BTCUSD",1773181463789,0.07173704,69699.0,69686.0,0.10874278]
["bitfinex","BTCUSD",1773181463962,0.07173704,69699.0,69687.0,0.03714297]
["bitfinex","BTCUSD",1773181464322,0.07173704,69699.0,69687.0,0.03699238]
["bitfinex","BTCUSD",1773181469795,0.07173704,69699.0,69685.0,0.073191]
["bitfinex","BTCUSD",1773181469971,0.07173704,69699.0,69685.0,0.07292972]
["bitfinex","BTCUSD",1773181470398,0.07173704,69699.0,69686.0,0.03714297]
["bitfinex","BTCUSD",1773181471332,0.07173704,69699.0,69688.0,0.03714297]
["bitfinex","BTCUSD",1773181471766,0.08620372,69699.0,69689.0,0.00144]
["bitfinex","BTCUSD",1773181472589,0.07173704,69699.0,69689.0,0.00128946]
["bitfinex","BTCUSD",1773181473455,0.07173704,69699.0,69690.0,0.03714297]
["bitfinex","BTCUSD",1773181473674,0.07173704,69699.0,69689.0,0.03843243]
["bitfinex","BTCUSD",1773181479081,0.07173493,69702.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1773181479247,0.07173493,69702.0,69690.0,0.07185852]
["bitfinex","BTCUSD",1773181479430,0.07173493,69702.0,69690.0,0.07170796]
["bitfinex","BTCUSD",1773181479627,0.07173292,69703.0,69691.0,0.03714297]
["bitfinex","BTCUSD",1773181479828,0.07735395,69704.0,69691.0,0.03714297]
["bitfinex","BTCUSD",1773181480245,0.07735395,69704.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773181480644,0.07735395,69704.0,69692.0,0.10888721]
["bitfinex","BTCUSD",1773181481077,0.07735395,69704.0,69692.0,0.03714297]
["bitfinex","BTCUSD",1773181482318,0.07735395,69704.0,69693.0,0.03714297]
["bitfinex","BTCUSD",1773181483090,0.07757396,69704.0,69693.0,0.03714297]
["bitfinex","BTCUSD",1773181485415,0.00584001,69704.0,69694.0,0.03714297]
["bitfinex","BTCUSD",1773181485598,0.00584001,69704.0,69696.0,0.03714297]
["bitfinex","BTCUSD",1773181485804,0.07757191,69704.0,69696.0,0.03714297]
["bitfinex","BTCUSD",1773181486977,0.07857191,69704.0,69696.0,0.03714297]
["bitfinex","BTCUSD",1773181487108,0.07757191,69704.0,69696.0,0.03714297]
["bitfinex","BTCUSD",1773181487317,0.00584001,69704.0,69696.0,0.03714297]
["bitfinex","BTCUSD",1773181487546,0.00684001,69704.0,69696.0,0.03714297]
["bitfinex","BTCUSD",1773181488189,0.00584001,69704.0,69696.0,0.03714297]
["bitfinex","BTCUSD",1773181489370,0.07757205,69704.0,69696.0,0.03714297]
["bitfinex","BTCUSD",1773181489574,0.07857205,69704.0,69691.0,0.24319288]
["bitfinex","BTCUSD",1773181489778,0.07857205,69704.0,69693.0,0.04059342]
["bitfinex","BTCUSD",1773181489983,0.07757205,69704.0,69693.0,0.04059342]
["bitfinex","BTCUSD",1773181490183,0.07857205,69704.0,69693.0,0.04059342]
["bitfinex","BTCUSD",1773181490656,0.07757205,69704.0,69693.0,0.04059342]
["bitfinex","BTCUSD",1773181490819,0.07757205,69704.0,69693.0,0.04044287]
["bitfinex","BTCUSD",1773181491298,0.07757205,69704.0,69694.0,0.1123356]
["bitfinex","BTCUSD",1773181491502,0.00584001,69704.0,69694.0,0.1123356]
["bitfinex","BTCUSD",1773181492106,0.0775721,69704.0,69694.0,0.1123356]
["bitfinex","BTCUSD",1773181492775,0.0775721,69704.0,69694.0,0.04059342]
["bitfinex","BTCUSD",1773181494289,0.0775721,69704.0,69694.0,0.04044286]
["bitfinex","BTCUSD",1773181494560,0.0775721,69704.0,69694.0,0.11218481]
["bitfinex","BTCUSD",1773181495111,0.0775721,69704.0,69694.0,0.04044286]
["bitfinex","BTCUSD",1773181498542,0.0775721,69704.0,69695.0,0.00144]
["bitfinex","BTCUSD",1773181500775,0.07757202,69704.0,69695.0,0.07318026]
["bitfinex","BTCUSD",1773181501622,0.07757202,69704.0,69695.0,0.0730297]
["bitfinex","BTCUSD",1773181501833,0.04868813,69711.0,69695.0,0.0730297]
["bitfinex","BTCUSD",1773181501834,0.16989818,69720.0,69698.0,0.04059342]
["bitfinex","BTCUSD",1773181502037,0.0003135,69728.0,69711.0,0.04059342]
["bitfinex","BTCUSD",1773181502038,1e-08,69725.0,69711.0,0.04059342]
["bitfinex","BTCUSD",1773181502240,0.21136082,69744.0,69716.0,0.04059342]
["bitfinex","BTCUSD",1773181502241,0.2500834,69742.0,69716.0,0.04059342]
["bitfinex","BTCUSD",1773181502444,0.2500834,69742.0,69721.0,0.1700197]
["bitfinex","BTCUSD",1773181502445,0.07169404,69741.0,69721.0,0.1700197]
["bitfinex","BTCUSD",1773181502620,0.07169404,69741.0,69722.0,0.04203342]
["bitfinex","BTCUSD",1773181502849,0.07312997,69745.0,69724.0,0.04059342]
["bitfinex","BTCUSD",1773181502850,0.07169383,69743.0,69724.0,0.04059342]
["bitfinex","BTCUSD",1773181503034,0.07313075,69745.0,69724.0,0.04059342]
["bitfinex","BTCUSD",1773181503240,0.00181442,69745.0,69724.0,0.04059342]
["bitfinex","BTCUSD",1773181503383,0.07350517,69745.0,69724.0,0.04059342]
["bitfinex","BTCUSD",1773181504010,0.00297375,69744.0,69724.0,0.04059342]
["bitfinex","BTCUSD",1773181504211,0.08942175,69748.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773181504212,0.00023,69750.0,69731.0,0.04059342]
["bitfinex","BTCUSD",1773181504466,0.00023,69750.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773181504467,0.0146269,69760.0,69741.0,0.04059342]
["bitfinex","BTCUSD",1773181504620,0.0146269,69760.0,69743.0,0.04059342]
["bitfinex","BTCUSD",1773181504621,0.08630157,69760.0,69743.0,0.04059342]
["bitfinex","BTCUSD",1773181504832,0.08630157,69760.0,69745.0,0.04059342]
["bitfinex","BTCUSD",1773181505240,0.08630157,69760.0,69750.0,0.05491664]
["bitfinex","BTCUSD",1773181505241,0.0146269,69760.0,69750.0,0.05491664]
["bitfinex","BTCUSD",1773181505556,0.07167117,69764.0,69750.0,0.05491664]
["bitfinex","BTCUSD",1773181505557,0.07167033,69764.0,69751.0,0.04203342]
["bitfinex","BTCUSD",1773181505754,0.07198507,69763.0,69751.0,0.04203342]
["bitfinex","BTCUSD",1773181505927,0.07166933,69765.0,69751.0,0.04203342]
["bitfinex","BTCUSD",1773181506162,0.0002514,69763.0,69751.0,0.04203342]
["bitfinex","BTCUSD",1773181506736,0.0005937,69775.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773181506962,0.07225278,69775.0,69753.0,0.04059342]
["bitfinex","BTCUSD",1773181507157,0.0005937,69775.0,69760.0,0.05491664]
["bitfinex","BTCUSD",1773181507377,0.0716476,69786.0,69765.0,0.05491664]
["bitfinex","BTCUSD",1773181507534,0.07164923,69785.0,69771.0,0.04059342]
["bitfinex","BTCUSD",1773181507775,0.07164923,69785.0,69773.0,0.04059342]
["bitfinex","BTCUSD",1773181508381,0.02054257,69784.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773181508600,0.02065476,69784.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773181508930,0.02054257,69782.0,69755.0,0.04059342]
["bitfinex","BTCUSD",1773181509234,0.02058715,69780.0,69755.0,0.04059342]
["bitfinex","BTCUSD",1773181509661,0.02058715,69780.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773181509662,0.07165068,69783.0,69757.0,0.04059342]
["bitfinex","BTCUSD",1773181509865,0.07165068,69783.0,69763.0,0.04059342]
["bitfinex","BTCUSD",1773181510076,0.07176225,69784.0,69765.0,0.04059342]
["bitfinex","BTCUSD",1773181510498,0.16433323,69780.0,69752.0,0.04059342]
["bitfinex","BTCUSD",1773181510739,0.07165684,69777.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773181511036,0.0220747,69776.0,69751.0,0.00144]
["bitfinex","BTCUSD",1773181511245,0.0220747,69776.0,69755.0,0.001]
["bitfinex","BTCUSD",1773181511475,0.0220747,69776.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773181511476,0.0206719,69769.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773181511677,0.00144,69768.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773181511881,0.0221119,69767.0,69743.0,0.0721715]
["bitfinex","BTCUSD",1773181512089,0.02074372,69765.0,69744.0,0.00144]
["bitfinex","BTCUSD",1773181512696,0.02074372,69765.0,69745.0,0.00144]
["bitfinex","BTCUSD",1773181512869,0.02074372,69763.0,69745.0,0.00144]
["bitfinex","BTCUSD",1773181513047,0.16448193,69760.0,69738.0,0.0716959]
["bitfinex","BTCUSD",1773181513244,0.0716702,69764.0,69738.0,0.0716959]
["bitfinex","BTCUSD",1773181513245,0.02223211,69759.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773181513448,0.02223211,69759.0,69738.0,0.0716959]
["bitfinex","BTCUSD",1773181513650,0.02223211,69759.0,69733.0,0.07170103]
["bitfinex","BTCUSD",1773181513849,0.02223211,69759.0,69734.0,0.00144]
["bitfinex","BTCUSD",1773181514201,0.02079211,69759.0,69735.0,0.04203342]
["bitfinex","BTCUSD",1773181514401,0.0716702,69764.0,69735.0,0.04203342]
["bitfinex","BTCUSD",1773181514617,0.02082826,69763.0,69735.0,0.04203342]
["bitfinex","BTCUSD",1773181516266,0.09256299,69762.0,69737.0,0.04059342]
["bitfinex","BTCUSD",1773181517021,0.02092011,69749.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773181517250,0.022734,69749.0,69729.0,0.04059342]
["bitfinex","BTCUSD",1773181518183,0.00181389,69749.0,69729.0,0.04059342]
["bitfinex","BTCUSD",1773181518357,0.07168664,69748.0,69731.0,0.04059342]
["bitfinex","BTCUSD",1773181520378,0.07168664,69748.0,69733.0,0.04123591]
["bitfinex","BTCUSD",1773181520550,0.07168664,69748.0,69735.0,0.04123591]
["bitfinex","BTCUSD",1773181520751,0.07168664,69748.0,69735.0,0.04108539]
["bitfinex","BTCUSD",1773181521532,0.00037389,69749.0,69735.0,0.04108539]
["bitfinex","BTCUSD",1773181522176,0.00037389,69749.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773181522397,0.00037389,69749.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773181522591,0.00037389,69749.0,69737.0,0.07313795]
["bitfinex","BTCUSD",1773181522791,0.00037389,69749.0,69738.0,0.04123591]
["bitfinex","BTCUSD",1773181524581,0.0005939,69749.0,69739.0,0.1129318]
["bitfinex","BTCUSD",1773181525020,0.0005939,69749.0,69740.0,0.04123591]
["bitfinex","BTCUSD",1773181525974,0.0005939,69749.0,69740.0,0.04108539]
["bitfinex","BTCUSD",1773181526928,0.0005939,69749.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773181527442,0.07227992,69749.0,69742.0,0.00144]
["bitfinex","BTCUSD",1773181527632,0.02160049,69747.0,69735.0,0.00144]
["bitfinex","BTCUSD",1773181528164,0.02160049,69747.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773181528388,0.02160049,69747.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773181528589,0.02160049,69747.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773181528793,0.02160049,69747.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773181529198,0.02164078,69745.0,69732.0,0.07299168]
["bitfinex","BTCUSD",1773181529397,0.02164078,69745.0,69732.0,0.07170217]
["bitfinex","BTCUSD",1773181529610,0.02164078,69745.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773181529812,0.02164078,69745.0,69732.0,0.07170217]
["bitfinex","BTCUSD",1773181530027,0.02164078,69745.0,69729.0,0.11294186]
["bitfinex","BTCUSD",1773181530234,0.02164078,69745.0,69724.0,0.0005637]
["bitfinex","BTCUSD",1773181530606,0.02165484,69743.0,69726.0,0.00144]
["bitfinex","BTCUSD",1773181530947,0.02165484,69743.0,69725.0,0.07194001]
["bitfinex","BTCUSD",1773181531145,0.02165484,69743.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773181531359,0.02166795,69741.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773181531924,0.02166795,69741.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773181532126,0.02166795,69741.0,69726.0,0.00144]
["bitfinex","BTCUSD",1773181532999,0.02166795,69741.0,69726.0,0.00128949]
["bitfinex","BTCUSD",1773181533204,0.02166795,69741.0,69726.0,0.00144]
["bitfinex","BTCUSD",1773181533405,0.02169825,69739.0,69726.0,0.00144]
["bitfinex","BTCUSD",1773181533609,0.02169825,69739.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773181535649,0.07169692,69738.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773181535957,0.0934135,69738.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773181537064,0.07269692,69738.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773181537433,0.09342709,69738.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773181537650,0.09442709,69738.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773181538993,0.07269692,69738.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773181539725,0.07169383,69742.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773181539891,0.07169383,69741.0,69731.0,0.04143591]
["bitfinex","BTCUSD",1773181540308,0.07169383,69741.0,69731.0,0.04113491]
["bitfinex","BTCUSD",1773181540635,0.07169383,69741.0,69726.0,0.04123591]
["bitfinex","BTCUSD",1773181540859,0.001,69738.0,69726.0,0.04123591]
["bitfinex","BTCUSD",1773181542221,0.07169383,69742.0,69727.0,0.11294414]
["bitfinex","BTCUSD",1773181542618,0.001,69741.0,69727.0,0.11294414]
["bitfinex","BTCUSD",1773181542957,0.07169383,69742.0,69727.0,0.11294414]
["bitfinex","BTCUSD",1773181543708,0.07169383,69742.0,69728.0,0.04123591]
["bitfinex","BTCUSD",1773181544359,0.07169383,69742.0,69728.0,0.11294277]
["bitfinex","BTCUSD",1773181544558,0.07169383,69742.0,69728.0,0.07170686]
["bitfinex","BTCUSD",1773181544859,0.07169383,69742.0,69729.0,0.04123591]
["bitfinex","BTCUSD",1773181545078,0.07169383,69742.0,69729.0,0.04252543]
["bitfinex","BTCUSD",1773181546526,0.07169383,69742.0,69729.0,0.04108543]
["bitfinex","BTCUSD",1773181546650,0.07169383,69742.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773181553191,0.07169383,69742.0,69730.0,0.00128953]
["bitfinex","BTCUSD",1773181553647,0.07169383,69742.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773181553648,0.09426575,69742.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773181554332,0.09448576,69742.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773181555252,0.0903019,69742.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773181559018,0.0903019,69742.0,69731.0,0.0012895]
["bitfinex","BTCUSD",1773181559187,0.06772998,69742.0,69731.0,0.0012895]
["bitfinex","BTCUSD",1773181559392,0.06772998,69742.0,69731.0,0.11520968]
["bitfinex","BTCUSD",1773181560084,0.06772998,69742.0,69731.0,0.11505919]
["bitfinex","BTCUSD",1773181560902,0.06772998,69742.0,69731.0,0.00113901]
["bitfinex","BTCUSD",1773181562433,0.00022001,69742.0,69731.0,0.00113901]
["bitfinex","BTCUSD",1773181562646,0.00022001,69748.0,69732.0,0.0427995]
["bitfinex","BTCUSD",1773181562850,0.07190673,69748.0,69734.0,0.0427995]
["bitfinex","BTCUSD",1773181563020,0.07190673,69748.0,69735.0,0.042649]
["bitfinex","BTCUSD",1773181563225,0.07190673,69748.0,69731.0,0.07284237]
["bitfinex","BTCUSD",1773181563226,0.07190673,69748.0,69733.0,0.17168838]
["bitfinex","BTCUSD",1773181563431,0.07190673,69748.0,69724.0,0.07227408]
["bitfinex","BTCUSD",1773181563432,0.00022001,69742.0,69726.0,0.11614854]
["bitfinex","BTCUSD",1773181563690,0.05485335,69740.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773181564479,0.07169589,69739.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773181565762,0.07169589,69739.0,69727.0,0.07314814]
["bitfinex","BTCUSD",1773181565959,0.07169589,69739.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773181567074,0.0449171,69738.0,69709.0,0.0003016]
["bitfinex","BTCUSD",1773181567296,0.05485335,69731.0,69718.0,0.07171736]
["bitfinex","BTCUSD",1773181567519,0.0449171,69733.0,69720.0,0.00144]
["bitfinex","BTCUSD",1773181567752,0.0449171,69733.0,69719.0,0.07191622]
["bitfinex","BTCUSD",1773181567995,0.0449171,69733.0,69721.0,0.00144]
["bitfinex","BTCUSD",1773181568828,0.0449171,69733.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773181568829,0.49368015,69728.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773181569146,0.0449171,69719.0,69706.0,0.00144]
["bitfinex","BTCUSD",1773181569669,0.0463571,69719.0,69706.0,0.00144]
["bitfinex","BTCUSD",1773181570077,0.0463571,69719.0,69709.0,0.00041385]
["bitfinex","BTCUSD",1773181570883,0.0449171,69717.0,69709.0,1e-08]
["bitfinex","BTCUSD",1773181571084,0.0449171,69717.0,69700.0,0.0520364]
["bitfinex","BTCUSD",1773181571085,0.0449171,69716.0,69700.0,0.0092369]
["bitfinex","BTCUSD",1773181571420,0.0449171,69709.0,69700.0,0.0092369]
["bitfinex","BTCUSD",1773181571913,0.05485335,69710.0,69700.0,0.0092369]
["bitfinex","BTCUSD",1773181572877,0.07172674,69709.0,69700.0,0.0094369]
["bitfinex","BTCUSD",1773181573230,0.11664384,69709.0,69700.0,0.0094369]
["bitfinex","BTCUSD",1773181575134,0.07272674,69709.0,69700.0,0.0094369]
["bitfinex","BTCUSD",1773181575780,0.0449171,69708.0,69692.0,0.0007816]
["bitfinex","BTCUSD",1773181575984,0.05491326,69703.0,69693.0,0.00031222]
["bitfinex","BTCUSD",1773181576191,0.07416674,69709.0,69693.0,0.07205522]
["bitfinex","BTCUSD",1773181576388,0.07416674,69709.0,69694.0,0.0427995]
["bitfinex","BTCUSD",1773181576802,0.12008384,69709.0,69694.0,0.0427995]
["bitfinex","BTCUSD",1773181577013,0.0449171,69708.0,69694.0,0.0427995]
["bitfinex","BTCUSD",1773181577210,0.0731688,69707.0,69694.0,0.0427995]
["bitfinex","BTCUSD",1773181577415,0.1180859,69707.0,69694.0,0.0427995]
["bitfinex","BTCUSD",1773181581348,0.1180859,69707.0,69694.0,0.0429995]
["bitfinex","BTCUSD",1773181581547,0.11749366,69707.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773181581744,0.04432486,69706.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773181582001,0.04432486,69703.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773181583720,0.07173395,69702.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773181584333,0.04432486,69701.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773181585759,0.07173601,69700.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773181588342,0.04165704,69699.0,69677.0,0.07195884]
["bitfinex","BTCUSD",1773181588491,0.04320913,69699.0,69679.0,0.00144]
["bitfinex","BTCUSD",1773181588864,0.04320913,69699.0,69680.0,0.04144675]
["bitfinex","BTCUSD",1773181588865,0.00155209,69699.0,69680.0,0.04144675]
["bitfinex","BTCUSD",1773181590481,0.07173806,69698.0,69682.0,0.04144675]
["bitfinex","BTCUSD",1773181590697,0.04165704,69697.0,69682.0,0.00144]
["bitfinex","BTCUSD",1773181590886,0.04165704,69697.0,69679.0,0.07175667]
["bitfinex","BTCUSD",1773181591135,0.04165704,69691.0,69680.0,0.0002]
["bitfinex","BTCUSD",1773181591304,0.05491326,69692.0,69680.0,0.0002]
["bitfinex","BTCUSD",1773181591305,0.04165704,69689.0,69680.0,0.0002]
["bitfinex","BTCUSD",1773181591527,0.04165704,69689.0,69676.0,0.00582]
["bitfinex","BTCUSD",1773181592391,0.04165704,69687.0,69676.0,0.00582]
["bitfinex","BTCUSD",1773181592608,0.05491326,69686.0,69662.0,0.17717028]
["bitfinex","BTCUSD",1773181592814,0.04165704,69675.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773181593014,0.04309704,69674.0,69659.0,0.07197803]
["bitfinex","BTCUSD",1773181593226,0.04309704,69674.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773181594022,0.04309704,69674.0,69659.0,0.0003123]
["bitfinex","BTCUSD",1773181594249,0.07176381,69673.0,69659.0,0.0003123]
["bitfinex","BTCUSD",1773181594425,0.04165704,69672.0,69659.0,0.0003123]
["bitfinex","BTCUSD",1773181595429,0.04165704,69669.0,69659.0,0.0003123]
["bitfinex","BTCUSD",1773181595572,0.04165704,69667.0,69659.0,0.0003123]
["bitfinex","BTCUSD",1773181595769,0.04165704,69667.0,69651.0,0.0015]
["bitfinex","BTCUSD",1773181596027,0.04165704,69660.0,69651.0,0.00037456]
["bitfinex","BTCUSD",1773181596323,0.00144,69659.0,69651.0,0.00037456]
["bitfinex","BTCUSD",1773181596682,0.07321843,69659.0,69651.0,0.00037456]
["bitfinex","BTCUSD",1773181598649,0.07421843,69659.0,69651.0,0.00057456]
["bitfinex","BTCUSD",1773181598967,0.07321843,69659.0,69651.0,0.00057456]
["bitfinex","BTCUSD",1773181599185,0.07421843,69659.0,69651.0,0.00057456]
["bitfinex","BTCUSD",1773181599373,0.04165704,69658.0,69644.0,0.07199358]
["bitfinex","BTCUSD",1773181599516,0.04203068,69658.0,69644.0,0.07199358]
["bitfinex","BTCUSD",1773181599723,0.04203068,69658.0,69645.0,0.02750498]
["bitfinex","BTCUSD",1773181599724,0.00037364,69658.0,69645.0,0.02750498]
["bitfinex","BTCUSD",1773181599970,0.001,69659.0,69645.0,0.02750498]
["bitfinex","BTCUSD",1773181600168,0.001,69659.0,69645.0,0.02787862]
["bitfinex","BTCUSD",1773181600369,0.07277826,69659.0,69645.0,0.02787862]
["bitfinex","BTCUSD",1773181600779,0.07177826,69659.0,69645.0,0.02787862]
["bitfinex","BTCUSD",1773181601804,0.07177617,69661.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773181602825,0.11343321,69661.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773181604597,0.07177617,69661.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773181604948,0.04165704,69660.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773181606622,0.1683482,69660.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773181607758,0.1683482,69660.0,69647.0,0.00144]
["bitfinex","BTCUSD",1773181609356,0.16816759,69660.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773181610176,0.11325433,69660.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773181610379,0.11307368,69660.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773181611972,0.11289302,69660.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773181613635,0.11311303,69660.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773181618879,0.00022001,69667.0,69651.0,0.01573387]
["bitfinex","BTCUSD",1773181619094,0.00144,69672.0,69651.0,0.01573387]
["bitfinex","BTCUSD",1773181619262,0.09016643,69670.0,69651.0,0.01573387]
["bitfinex","BTCUSD",1773181620126,0.03525317,69670.0,69651.0,0.01573387]
["bitfinex","BTCUSD",1773181620777,0.07176793,69669.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773181620982,0.07176793,69669.0,69653.0,0.01626057]
["bitfinex","BTCUSD",1773181621554,0.07176469,69673.0,69653.0,0.01626057]
["bitfinex","BTCUSD",1773181622016,0.10701786,69673.0,69653.0,0.01626057]
["bitfinex","BTCUSD",1773181622426,0.25039007,69673.0,69653.0,0.01626057]
["bitfinex","BTCUSD",1773181622724,0.00022001,69670.0,69653.0,0.01626057]
["bitfinex","BTCUSD",1773181622979,0.00022001,69677.0,69661.0,0.20076173]
["bitfinex","BTCUSD",1773181623199,0.07175393,69683.0,69662.0,0.03803787]
["bitfinex","BTCUSD",1773181623409,0.00144,69685.0,69662.0,0.03803787]
["bitfinex","BTCUSD",1773181623607,0.00144,69685.0,69676.0,0.03659787]
["bitfinex","BTCUSD",1773181624248,0.03525317,69691.0,69676.0,0.03659787]
["bitfinex","BTCUSD",1773181624551,0.05635326,69690.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773181624689,0.03669317,69689.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773181624900,0.00144,69688.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773181626882,0.00144,69687.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773181627030,0.07175042,69686.0,69675.0,0.00034209]
["bitfinex","BTCUSD",1773181629370,0.07175042,69686.0,69675.0,0.03899483]
["bitfinex","BTCUSD",1773181629571,0.00094876,69685.0,69675.0,0.03899483]
["bitfinex","BTCUSD",1773181631900,0.00094876,69685.0,69676.0,0.04380841]
["bitfinex","BTCUSD",1773181632103,0.00144,69691.0,69676.0,0.04380841]
["bitfinex","BTCUSD",1773181632314,0.00144,69691.0,69676.0,0.04524841]
["bitfinex","BTCUSD",1773181633240,0.07174138,69695.0,69676.0,0.04524841]
["bitfinex","BTCUSD",1773181633241,0.00144,69690.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773181633415,0.00144,69690.0,69678.0,0.04649072]
["bitfinex","BTCUSD",1773181634619,0.07173751,69699.0,69678.0,0.04649072]
["bitfinex","BTCUSD",1773181634620,0.00144,69699.0,69678.0,0.04649072]
["bitfinex","BTCUSD",1773181634989,0.00511305,69699.0,69678.0,0.04649072]
["bitfinex","BTCUSD",1773181635541,0.00511305,69699.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773181635542,0.07685051,69699.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773181635748,0.07685051,69699.0,69680.0,0.04649072]
["bitfinex","BTCUSD",1773181635945,0.07317746,69699.0,69680.0,0.04649072]
["bitfinex","BTCUSD",1773181636263,0.07317746,69699.0,69681.0,0.04649072]
["bitfinex","BTCUSD",1773181636467,0.07317746,69699.0,69683.0,0.04649072]
["bitfinex","BTCUSD",1773181637776,0.07317746,69699.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773181639418,0.07317746,69699.0,69685.0,0.04649072]
["bitfinex","BTCUSD",1773181640525,0.07317746,69699.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773181640750,0.00144,69699.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773181641103,0.00022001,69702.0,69693.0,0.04649072]
["bitfinex","BTCUSD",1773181641359,0.00144,69705.0,69693.0,0.04649072]
["bitfinex","BTCUSD",1773181641649,0.07172471,69711.0,69696.0,0.04649072]
["bitfinex","BTCUSD",1773181641823,0.00144,69708.0,69696.0,0.04649072]
["bitfinex","BTCUSD",1773181642662,0.00144,69708.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773181642798,0.00166001,69714.0,69699.0,0.04649072]
["bitfinex","BTCUSD",1773181643211,0.00177229,69714.0,69699.0,0.04649072]
["bitfinex","BTCUSD",1773181643407,0.07205428,69714.0,69699.0,0.04649072]
["bitfinex","BTCUSD",1773181643611,0.00144,69713.0,69699.0,0.04649072]
["bitfinex","BTCUSD",1773181644033,0.07349428,69714.0,69699.0,0.04649072]
["bitfinex","BTCUSD",1773181645001,0.07349428,69714.0,69700.0,0.11822673]
["bitfinex","BTCUSD",1773181645477,0.07349428,69714.0,69700.0,0.17315237]
["bitfinex","BTCUSD",1773181648549,0.07349428,69714.0,69701.0,0.04649072]
["bitfinex","BTCUSD",1773181648550,0.00177229,69714.0,69701.0,0.04649072]
["bitfinex","BTCUSD",1773181649532,0.15297229,69714.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773181649680,0.07349427,69714.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773181651311,0.07369727,69714.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773181656425,0.07369727,69714.0,69697.0,0.07173601]
["bitfinex","BTCUSD",1773181656595,0.0430357,69713.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773181657370,0.0432387,69713.0,69697.0,0.07317601]
["bitfinex","BTCUSD",1773181657776,0.0432387,69713.0,69697.0,0.07173601]
["bitfinex","BTCUSD",1773181658106,0.00144,69712.0,69697.0,0.07317601]
["bitfinex","BTCUSD",1773181658307,0.00144,69712.0,69697.0,0.11850337]
["bitfinex","BTCUSD",1773181658866,0.07316392,69712.0,69697.0,0.11850337]
["bitfinex","BTCUSD",1773181659302,0.00144,69712.0,69697.0,0.07317601]
["bitfinex","BTCUSD",1773181659529,0.00144,69712.0,69698.0,0.04532736]
["bitfinex","BTCUSD",1773181660565,0.00144,69712.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773181660743,0.00166001,69712.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773181663540,0.00166001,69712.0,69700.0,0.04532736]
["bitfinex","BTCUSD",1773181665300,0.00166001,69712.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773181668518,0.00166001,69712.0,69701.0,0.07193498]
["bitfinex","BTCUSD",1773181668751,0.07338372,69712.0,69701.0,0.07193498]
["bitfinex","BTCUSD",1773181668875,0.07490871,69712.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773181670337,0.07490871,69712.0,69701.0,0.11432898]
["bitfinex","BTCUSD",1773181670654,0.00112256,69710.0,69694.0,0.07194142]
["bitfinex","BTCUSD",1773181673014,0.00129155,69708.0,69694.0,0.07194142]
["bitfinex","BTCUSD",1773181674205,0.00129155,69708.0,69694.0,0.11670463]
["bitfinex","BTCUSD",1773181675033,0.0717288,69707.0,69694.0,0.11670463]
["bitfinex","BTCUSD",1773181675180,0.00144,69706.0,69694.0,0.11670463]
["bitfinex","BTCUSD",1773181676814,0.00144,69706.0,69694.0,0.1167051]
["bitfinex","BTCUSD",1773181677023,0.07173086,69705.0,69694.0,0.1167051]
["bitfinex","BTCUSD",1773181677804,0.07173086,69705.0,69694.0,0.11670507]
["bitfinex","BTCUSD",1773181679021,0.07273086,69705.0,69694.0,0.11670507]
["bitfinex","BTCUSD",1773181679222,0.07173086,69705.0,69694.0,0.11670507]
["bitfinex","BTCUSD",1773181679423,0.07173086,69705.0,69694.0,0.04496321]
["bitfinex","BTCUSD",1773181679850,0.07173086,69705.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773181680053,0.00144,69706.0,69696.0,0.04476321]
["bitfinex","BTCUSD",1773181680254,0.07194372,69712.0,69701.0,0.04476321]
["bitfinex","BTCUSD",1773181680459,0.00144,69708.0,69701.0,0.04476321]
["bitfinex","BTCUSD",1773181681351,0.00144,69708.0,69701.0,0.03581424]
["bitfinex","BTCUSD",1773181681549,0.00144,69708.0,69701.0,0.03511156]
["bitfinex","BTCUSD",1773181681750,0.00144,69708.0,69698.0,0.07173743]
["bitfinex","BTCUSD",1773181681751,0.07316806,69708.0,69698.0,0.07173743]
["bitfinex","BTCUSD",1773181682450,0.07316806,69708.0,69695.0,0.11561512]
["bitfinex","BTCUSD",1773181685709,0.07316806,69708.0,69695.0,0.11581512]
["bitfinex","BTCUSD",1773181685912,0.00875038,69707.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773181686641,0.05492564,69704.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773181686834,0.00875038,69699.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773181687063,0.00144,69698.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773181687350,0.12463975,69710.0,69689.0,0.04387397]
["bitfinex","BTCUSD",1773181687567,0.08172643,69710.0,69701.0,0.04387397]
["bitfinex","BTCUSD",1773181687854,0.08172643,69710.0,69693.0,0.04531397]
["bitfinex","BTCUSD",1773181688258,0.001,69698.0,69693.0,0.04531397]
["bitfinex","BTCUSD",1773181688508,0.001,69698.0,69693.0,0.04387397]
["bitfinex","BTCUSD",1773181688687,0.00144,69703.0,69693.0,0.04387397]
["bitfinex","BTCUSD",1773181689439,0.00144,69703.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773181689638,0.00144,69703.0,69694.0,0.04387397]
["bitfinex","BTCUSD",1773181692771,0.07317331,69703.0,69694.0,0.04387397]
["bitfinex","BTCUSD",1773181692973,0.00144,69703.0,69694.0,0.11561579]
["bitfinex","BTCUSD",1773181694531,0.00144,69703.0,69694.0,0.11581579]
["bitfinex","BTCUSD",1773181695083,0.07317374,69703.0,69694.0,0.11581604]
["bitfinex","BTCUSD",1773181695406,0.07317374,69703.0,69694.0,0.07194207]
["bitfinex","BTCUSD",1773181695611,0.01695328,69702.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773181696135,0.01695328,69702.0,69688.0,0.07194809]
["bitfinex","BTCUSD",1773181696535,0.08851913,69701.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773181697537,0.01666935,69700.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773181698784,0.07173704,69699.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773181701028,0.21481208,69700.0,69689.0,0.04311657]
["bitfinex","BTCUSD",1773181701345,0.32246726,69711.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773181701346,0.07194867,69708.0,69691.0,0.04311657]
["bitfinex","BTCUSD",1773181701496,0.00022001,69708.0,69696.0,0.04311657]
["bitfinex","BTCUSD",1773181701698,0.00144,69707.0,69696.0,0.04311657]
["bitfinex","BTCUSD",1773181702389,0.00022001,69708.0,69696.0,0.04311657]
["bitfinex","BTCUSD",1773181702597,0.001,69699.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773181702839,0.00022001,69699.0,69696.0,0.07173984]
["bitfinex","BTCUSD",1773181703040,0.00022001,69699.0,69697.0,0.04311657]
["bitfinex","BTCUSD",1773181705261,0.00022001,69699.0,69698.0,0.11485463]
["bitfinex","BTCUSD",1773181706770,0.00166001,69706.0,69699.0,0.04311657]
["bitfinex","BTCUSD",1773181707193,0.00022001,69706.0,69699.0,0.04311657]
["bitfinex","BTCUSD",1773181707593,0.00144,69710.0,69701.0,0.04311657]
["bitfinex","BTCUSD",1773181707971,0.07194368,69712.0,69701.0,0.04311657]
["bitfinex","BTCUSD",1773181708170,0.00144,69710.0,69701.0,0.04311657]
["bitfinex","BTCUSD",1773181708602,0.00144,69711.0,69701.0,0.04311657]
["bitfinex","BTCUSD",1773181709704,0.00166001,69712.0,69703.0,0.04311657]
["bitfinex","BTCUSD",1773181710407,0.07338389,69712.0,69703.0,0.04311657]
["bitfinex","BTCUSD",1773181711734,0.00022001,69706.0,69704.0,0.04311657]
["bitfinex","BTCUSD",1773181712528,0.00022001,69706.0,69703.0,0.07173244]
["bitfinex","BTCUSD",1773181712938,0.00046271,69706.0,69703.0,0.07173244]
["bitfinex","BTCUSD",1773181713449,0.00046271,69706.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773181713799,0.00046271,69706.0,69700.0,0.07173395]
["bitfinex","BTCUSD",1773181714003,0.01391582,69704.0,69683.0,0.04311657]
["bitfinex","BTCUSD",1773181714230,0.07173086,69705.0,69682.0,0.07319454]
["bitfinex","BTCUSD",1773181714231,0.00144,69703.0,69685.0,0.04311657]
["bitfinex","BTCUSD",1773181714434,0.00144,69703.0,69691.0,0.04311657]
["bitfinex","BTCUSD",1773181715963,0.07173395,69702.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773181716201,0.07219315,69706.0,69693.0,0.04311657]
["bitfinex","BTCUSD",1773181718699,0.07219315,69706.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773181718901,0.07219315,69706.0,69695.0,0.04311657]
["bitfinex","BTCUSD",1773181719282,0.00022001,69703.0,69695.0,0.04311657]
["bitfinex","BTCUSD",1773181721146,0.00022001,69703.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773181721350,0.00022001,69703.0,69697.0,0.04311657]
["bitfinex","BTCUSD",1773181723920,0.00022001,69703.0,69699.0,0.04311657]
["bitfinex","BTCUSD",1773181726087,0.00022001,69703.0,69699.0,0.11485262]
["bitfinex","BTCUSD",1773181726309,0.00022001,69703.0,69700.0,0.04311657]
["bitfinex","BTCUSD",1773181726778,0.00022001,69703.0,69694.0,0.07174196]
["bitfinex","BTCUSD",1773181727135,0.00022001,69703.0,69694.0,0.11212973]
["bitfinex","BTCUSD",1773181727340,0.00022001,69703.0,69695.0,0.04038777]
["bitfinex","BTCUSD",1773181727576,0.07173395,69702.0,69695.0,0.04038777]
["bitfinex","BTCUSD",1773181727773,0.07195331,69703.0,69695.0,0.04038777]
["bitfinex","BTCUSD",1773181728158,0.07195331,69703.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773181729170,0.00022001,69703.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773181729425,0.00022001,69703.0,69696.0,0.11212789]
["bitfinex","BTCUSD",1773181730885,0.07195327,69703.0,69696.0,0.11212789]
["bitfinex","BTCUSD",1773181734405,0.07195327,69703.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773181735175,0.07173127,69705.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773181735576,0.07173127,69705.0,69696.0,0.11212756]
["bitfinex","BTCUSD",1773181739744,0.07195128,69705.0,69696.0,0.11212756]
["bitfinex","BTCUSD",1773181739939,0.07195128,69705.0,69697.0,0.0427321]
["bitfinex","BTCUSD",1773181743239,0.07195128,69705.0,69697.0,0.11447079]
["bitfinex","BTCUSD",1773181746991,0.07195128,69705.0,69698.0,0.0427321]
["bitfinex","BTCUSD",1773181753780,0.07195128,69705.0,69697.0,0.07193869]
["bitfinex","BTCUSD",1773181753986,0.07195128,69705.0,69697.0,0.0002]
["bitfinex","BTCUSD",1773181754411,0.07195128,69705.0,69697.0,0.07193902]
["bitfinex","BTCUSD",1773181755324,0.07195128,69705.0,69697.0,0.0002]
["bitfinex","BTCUSD",1773181760183,0.07195128,69705.0,69692.0,0.07174218]
["bitfinex","BTCUSD",1773181760184,0.01000084,69704.0,69689.0,0.07318733]
["bitfinex","BTCUSD",1773181760592,0.07195128,69705.0,69690.0,0.0374142]
["bitfinex","BTCUSD",1773181761023,0.07195128,69705.0,69697.0,0.0002]
["bitfinex","BTCUSD",1773181761434,0.01087195,69704.0,69690.0,0.0376142]
["bitfinex","BTCUSD",1773181761697,0.00987195,69704.0,69690.0,0.0376142]
["bitfinex","BTCUSD",1773181762117,0.07173292,69703.0,69690.0,0.0002]
["bitfinex","BTCUSD",1773181762320,0.05490938,69700.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773181763112,0.05634938,69700.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773181763334,0.05634938,69700.0,69688.0,0.07194803]
["bitfinex","BTCUSD",1773181763702,0.00144,69700.0,69688.0,0.07194803]
["bitfinex","BTCUSD",1773181763898,0.00144,69700.0,69688.0,0.10936223]
["bitfinex","BTCUSD",1773181764101,0.07173704,69699.0,69688.0,0.10936223]
["bitfinex","BTCUSD",1773181765530,0.07273704,69699.0,69688.0,0.10936223]
["bitfinex","BTCUSD",1773181766413,0.07373704,69699.0,69688.0,0.10936223]
["bitfinex","BTCUSD",1773181766678,0.07373704,69699.0,69688.0,0.0376142]
["bitfinex","BTCUSD",1773181766827,0.07373704,69699.0,69688.0,0.10936203]
["bitfinex","BTCUSD",1773181767023,0.07373704,69699.0,69688.0,0.0376142]
["bitfinex","BTCUSD",1773181767433,0.07373704,69699.0,69688.0,0.10936203]
["bitfinex","BTCUSD",1773181767663,0.07273704,69699.0,69688.0,0.10936203]
["bitfinex","BTCUSD",1773181767866,0.21592061,69699.0,69688.0,0.10936203]
["bitfinex","BTCUSD",1773181768189,0.07173704,69699.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773181768400,0.07273704,69699.0,69685.0,0.0376142]
["bitfinex","BTCUSD",1773181768574,0.07273704,69699.0,69685.0,0.07195095]
["bitfinex","BTCUSD",1773181768575,0.04058477,69698.0,69685.0,0.07195095]
["bitfinex","BTCUSD",1773181770440,0.04058477,69696.0,69685.0,0.07339095]
["bitfinex","BTCUSD",1773181770776,0.04058477,69696.0,69685.0,0.07195095]
["bitfinex","BTCUSD",1773181770977,0.04058477,69696.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773181771296,0.04058477,69696.0,69685.0,0.00164]
["bitfinex","BTCUSD",1773181771481,0.04058477,69696.0,69685.0,0.07195129]
["bitfinex","BTCUSD",1773181771680,0.04158477,69696.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773181771878,0.04058477,69694.0,69680.0,0.0002]
["bitfinex","BTCUSD",1773181772106,0.04058477,69690.0,69670.0,0.07176661]
["bitfinex","BTCUSD",1773181772274,0.04058477,69688.0,69672.0,0.07176469]
["bitfinex","BTCUSD",1773181772471,0.04058477,69688.0,69671.0,0.07352506]
["bitfinex","BTCUSD",1773181772472,0.04058477,69686.0,69671.0,0.07196553]
["bitfinex","BTCUSD",1773181772895,0.04058477,69680.0,69663.0,0.0375393]
["bitfinex","BTCUSD",1773181773113,0.04058477,69678.0,69663.0,0.10931302]
["bitfinex","BTCUSD",1773181773318,0.04068665,69678.0,69663.0,0.10931302]
["bitfinex","BTCUSD",1773181773490,0.04068665,69678.0,69663.0,0.0375393]
["bitfinex","BTCUSD",1773181773691,0.04068665,69678.0,69663.0,0.1093134]
["bitfinex","BTCUSD",1773181774171,0.03941052,69678.0,69663.0,0.1093134]
["bitfinex","BTCUSD",1773181774399,0.07175969,69677.0,69663.0,0.0001251]
["bitfinex","BTCUSD",1773181774595,0.04058477,69676.0,69663.0,0.0001251]
["bitfinex","BTCUSD",1773181775235,0.07175969,69677.0,69664.0,0.0374142]
["bitfinex","BTCUSD",1773181775658,0.07175969,69677.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773181775868,0.001,69676.0,69664.0,0.0374142]
["bitfinex","BTCUSD",1773181776577,0.07176175,69675.0,69664.0,0.0374142]
["bitfinex","BTCUSD",1773181777254,0.07176175,69675.0,69664.0,0.10918652]
["bitfinex","BTCUSD",1773181777761,0.07176175,69675.0,69664.0,0.07177232]
["bitfinex","BTCUSD",1773181777941,0.07176175,69675.0,69665.0,0.0374142]
["bitfinex","BTCUSD",1773181780897,0.07176175,69676.0,69665.0,0.0374142]
["bitfinex","BTCUSD",1773181781922,0.07176175,69676.0,69665.0,0.0376142]
["bitfinex","BTCUSD",1773181782124,0.07276175,69676.0,69665.0,0.0376142]
["bitfinex","BTCUSD",1773181782324,0.04058477,69675.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773181782571,0.05490938,69675.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773181782769,0.04058477,69675.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773181784087,0.07176278,69674.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773181784395,0.04058477,69673.0,69660.0,0.07177678]
["bitfinex","BTCUSD",1773181784817,0.04202477,69673.0,69660.0,0.07177678]
["bitfinex","BTCUSD",1773181785729,0.04302477,69673.0,69660.0,0.07177678]
["bitfinex","BTCUSD",1773181786031,0.05490938,69670.0,69660.0,0.07177678]
["bitfinex","BTCUSD",1773181786203,0.07176793,69669.0,69659.0,0.07321817]
["bitfinex","BTCUSD",1773181786582,0.07176793,69669.0,69660.0,0.00144]
["bitfinex","BTCUSD",1773181787372,0.07176793,69669.0,69659.0,0.07177817]
["bitfinex","BTCUSD",1773181787624,0.07276793,69669.0,69659.0,0.07177817]
["bitfinex","BTCUSD",1773181787969,0.07176793,69669.0,69659.0,0.07177817]
["bitfinex","BTCUSD",1773181788172,0.07276793,69669.0,69659.0,0.07177817]
["bitfinex","BTCUSD",1773181788577,0.07176793,69669.0,69659.0,0.07177817]
["bitfinex","BTCUSD",1773181788780,0.07276793,69669.0,69659.0,0.07177817]
["bitfinex","BTCUSD",1773181789682,0.07276793,69669.0,69659.0,0.07197817]
["bitfinex","BTCUSD",1773181790197,0.03759203,69668.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773181790403,0.03759203,69668.0,69652.0,0.03893597]
["bitfinex","BTCUSD",1773181790404,0.03759203,69666.0,69652.0,0.03893597]
["bitfinex","BTCUSD",1773181790548,0.03759203,69666.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773181791609,0.03859203,69666.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773181793132,0.07177205,69665.0,69652.0,0.11072131]
["bitfinex","BTCUSD",1773181793309,0.05490938,69662.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773181794718,0.03759203,69661.0,69649.0,0.06558536]
["bitfinex","BTCUSD",1773181794894,0.03741129,69661.0,69649.0,0.06558536]
["bitfinex","BTCUSD",1773181795096,0.0717772,69660.0,69649.0,0.06558536]
["bitfinex","BTCUSD",1773181795486,0.0717772,69660.0,69649.0,0.06414536]
["bitfinex","BTCUSD",1773181795698,0.03759203,69659.0,69630.0,0.0090069]
["bitfinex","BTCUSD",1773181795914,0.05490938,69650.0,69631.0,0.03873597]
["bitfinex","BTCUSD",1773181796115,0.00144,69649.0,69631.0,0.03873597]
["bitfinex","BTCUSD",1773181796447,0.00144,69649.0,69633.0,0.03873597]
["bitfinex","BTCUSD",1773181796630,0.00144,69649.0,69633.0,0.04017597]
["bitfinex","BTCUSD",1773181796835,0.00144,69649.0,69625.0,1e-08]
["bitfinex","BTCUSD",1773181796836,0.03759203,69642.0,69625.0,1e-08]
["bitfinex","BTCUSD",1773181797026,0.03765633,69642.0,69626.0,0.03873597]
["bitfinex","BTCUSD",1773181797399,0.00144,69641.0,69626.0,0.04017597]
["bitfinex","BTCUSD",1773181797600,0.00144,69640.0,69626.0,0.04054961]
["bitfinex","BTCUSD",1773181798034,0.05634938,69640.0,69626.0,0.00181364]
["bitfinex","BTCUSD",1773181798250,0.05634938,69640.0,69626.0,0.07362548]
["bitfinex","BTCUSD",1773181798455,0.0717906,69647.0,69632.0,0.03873597]
["bitfinex","BTCUSD",1773181798605,0.0717906,69647.0,69634.0,0.03873597]
["bitfinex","BTCUSD",1773181798809,0.001,69642.0,69634.0,0.03873597]
["bitfinex","BTCUSD",1773181799077,0.07177926,69658.0,69634.0,0.03873597]
["bitfinex","BTCUSD",1773181799299,0.07177926,69658.0,69626.0,0.07235487]
["bitfinex","BTCUSD",1773181799300,0.03759203,69643.0,69626.0,0.00054284]
["bitfinex","BTCUSD",1773181799440,0.001,69640.0,69626.0,0.00054284]
["bitfinex","BTCUSD",1773181799639,0.03903203,69639.0,69626.0,0.00054284]
["bitfinex","BTCUSD",1773181799861,0.03903203,69639.0,69625.0,1e-08]
["bitfinex","BTCUSD",1773181800082,0.03903203,69639.0,69625.0,0.00011229]
["bitfinex","BTCUSD",1773181800353,0.05490938,69635.0,69618.0,0.03873597]
["bitfinex","BTCUSD",1773181800554,0.05490938,69630.0,69618.0,0.00011209]
["bitfinex","BTCUSD",1773181800773,0.05490938,69630.0,69618.0,0.03884806]
["bitfinex","BTCUSD",1773181800957,0.00144,69629.0,69618.0,0.03884806]
["bitfinex","BTCUSD",1773181801254,0.07181019,69628.0,69618.0,0.00011209]
["bitfinex","BTCUSD",1773181801457,0.07181019,69628.0,69613.0,0.03873597]
["bitfinex","BTCUSD",1773181801694,0.05490938,69623.0,69613.0,0.03884838]
["bitfinex","BTCUSD",1773181801898,0.07180091,69637.0,69619.0,0.03873597]
["bitfinex","BTCUSD",1773181802106,0.07179617,69642.0,69620.0,0.05490938]
["bitfinex","BTCUSD",1773181802367,0.07178478,69653.0,69628.0,0.03873597]
["bitfinex","BTCUSD",1773181802586,0.04312033,69668.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773181802587,0.07176793,69669.0,69641.0,0.18150347]
["bitfinex","BTCUSD",1773181802779,0.07320905,69668.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773181802961,0.07176905,69668.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773181803150,0.00144,69667.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773181803353,0.07177102,69666.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773181803730,0.00144,69665.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773181804506,0.05719815,69664.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773181805467,0.07177411,69663.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773181807695,0.07177411,69663.0,69635.0,0.07180217]
["bitfinex","BTCUSD",1773181807696,0.05719815,69652.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773181807906,0.00144,69654.0,69631.0,0.18198966]
["bitfinex","BTCUSD",1773181808973,0.05490938,69650.0,69631.0,0.18198966]
["bitfinex","BTCUSD",1773181809376,0.11210753,69650.0,69631.0,0.18198966]
["bitfinex","BTCUSD",1773181809573,0.07178853,69649.0,69632.0,0.07324606]
["bitfinex","BTCUSD",1773181810659,0.07178853,69649.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773181810986,0.07178853,69649.0,69633.0,0.00144]
["bitfinex","BTCUSD",1773181811826,0.07178853,69649.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773181812028,0.05719815,69648.0,69633.0,0.07324405]
["bitfinex","BTCUSD",1773181812257,0.05719815,69648.0,69634.0,0.00144]
["bitfinex","BTCUSD",1773181812692,0.05719815,69648.0,69633.0,0.07180405]
["bitfinex","BTCUSD",1773181812864,0.05719815,69648.0,69635.0,0.00144]
["bitfinex","BTCUSD",1773181813897,0.07178853,69649.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773181814493,0.05719815,69648.0,69635.0,0.00144]
["bitfinex","BTCUSD",1773181815695,0.0717875,69652.0,69636.0,0.02221296]
["bitfinex","BTCUSD",1773181815895,0.07178151,69656.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773181816093,0.07178151,69656.0,69638.0,0.02208183]
["bitfinex","BTCUSD",1773181818077,0.03759203,69655.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773181818258,0.03759203,69655.0,69639.0,0.09522368]
["bitfinex","BTCUSD",1773181818616,0.03759203,69655.0,69640.0,0.02342484]
["bitfinex","BTCUSD",1773181818981,0.03759203,69655.0,69641.0,0.00144]
["bitfinex","BTCUSD",1773181821185,0.07178338,69654.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773181821337,0.03759203,69655.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773181821542,0.10937493,69655.0,69642.0,0.09481381]
["bitfinex","BTCUSD",1773181823297,0.0717829,69655.0,69642.0,0.09454852]
["bitfinex","BTCUSD",1773181823593,0.11375594,69674.0,69642.0,0.09454852]
["bitfinex","BTCUSD",1773181823594,0.07177605,69662.0,69643.0,0.02275277]
["bitfinex","BTCUSD",1773181823800,0.03808543,69661.0,69643.0,0.02275277]
["bitfinex","BTCUSD",1773181825605,0.07177605,69662.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773181825822,0.07177605,69662.0,69645.0,0.02249036]
["bitfinex","BTCUSD",1773181825997,0.00022001,69661.0,69645.0,0.02249036]
["bitfinex","BTCUSD",1773181827739,0.00022001,69661.0,69647.0,0.02222807]
["bitfinex","BTCUSD",1773181827955,0.00022001,69661.0,69649.0,0.02209748]
["bitfinex","BTCUSD",1773181828726,0.00022001,69661.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773181828727,0.03808543,69659.0,69641.0,0.00144]
["bitfinex","BTCUSD",1773181828930,0.03808543,69657.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773181829378,0.03808543,69657.0,69638.0,0.07199945]
["bitfinex","BTCUSD",1773181829590,0.03808543,69657.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773181830203,0.03808543,69655.0,69643.0,0.073234]
["bitfinex","BTCUSD",1773181830436,0.03808543,69655.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773181830967,0.03808543,69655.0,69642.0,0.07323561]
["bitfinex","BTCUSD",1773181832193,0.03808543,69653.0,69642.0,0.07179561]
["bitfinex","BTCUSD",1773181832405,0.03808543,69653.0,69642.0,0.07323561]
["bitfinex","BTCUSD",1773181833674,0.03808543,69653.0,69640.0,0.07179742]
["bitfinex","BTCUSD",1773181833834,0.03808543,69653.0,69641.0,0.00144]
["bitfinex","BTCUSD",1773181834173,0.07178476,69653.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773181834347,0.03808543,69652.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773181834729,0.11008221,69661.0,69643.0,0.02132783]
["bitfinex","BTCUSD",1773181834967,0.18154064,69661.0,69643.0,0.02132783]
["bitfinex","BTCUSD",1773181835170,0.00022001,69661.0,69643.0,0.02132783]
["bitfinex","BTCUSD",1773181836627,0.14325833,69665.0,69645.0,0.02107832]
["bitfinex","BTCUSD",1773181836835,0.07358572,69666.0,69645.0,0.02107832]
["bitfinex","BTCUSD",1773181837250,0.00037452,69666.0,69645.0,0.02107832]
["bitfinex","BTCUSD",1773181838249,0.00037452,69666.0,69645.0,0.02207832]
["bitfinex","BTCUSD",1773181838654,0.00037452,69666.0,69647.0,0.02082671]
["bitfinex","BTCUSD",1773181838811,0.00037452,69666.0,69649.0,0.02082671]
["bitfinex","BTCUSD",1773181840550,0.00037452,69666.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773181840749,0.00037452,69666.0,69651.0,0.02057376]
["bitfinex","BTCUSD",1773181841156,0.00059453,69666.0,69651.0,0.02057376]
["bitfinex","BTCUSD",1773181843376,0.00059453,69666.0,69653.0,0.02019696]
["bitfinex","BTCUSD",1773181843716,0.00059453,69666.0,69655.0,0.02019696]
["bitfinex","BTCUSD",1773181845710,0.00059453,69666.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773181846040,0.00022001,69669.0,69657.0,0.01982326]
["bitfinex","BTCUSD",1773181846216,0.00022001,69669.0,69657.0,0.02019778]
["bitfinex","BTCUSD",1773181847851,0.00022001,69669.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773181850025,0.03609083,69671.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773181850026,0.03486709,69671.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773181852716,0.00022001,69673.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773181853031,0.00022001,69673.0,69658.0,0.09183081]
["bitfinex","BTCUSD",1773181853232,0.00022001,69673.0,69661.0,0.01992975]
["bitfinex","BTCUSD",1773181853434,0.00022001,69673.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773181854295,0.00022001,69673.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773181857638,0.00045001,69675.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773181857981,0.00045001,69675.0,69663.0,0.09121992]
["bitfinex","BTCUSD",1773181858234,0.00045001,69675.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773181858424,0.00045001,69675.0,69664.0,0.01932565]
["bitfinex","BTCUSD",1773181859313,0.00045001,69675.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773181861491,0.00045001,69675.0,69665.0,0.07277205]
["bitfinex","BTCUSD",1773181861698,0.03553967,69674.0,69665.0,0.07277205]
["bitfinex","BTCUSD",1773181861874,0.03553967,69674.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773181862515,0.00045001,69675.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773181863364,0.00045001,69675.0,69664.0,0.07177205]
["bitfinex","BTCUSD",1773181863572,0.03598968,69675.0,69664.0,0.07177205]
["bitfinex","BTCUSD",1773181864158,0.03553967,69673.0,69664.0,0.07177205]
["bitfinex","BTCUSD",1773181873442,0.03553967,69671.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773181873655,0.03553967,69669.0,69657.0,0.00144]
["bitfinex","BTCUSD",1773181874262,0.03553967,69669.0,69658.0,0.00144]
["bitfinex","BTCUSD",1773181876743,0.03553967,69667.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773181877077,0.03553967,69667.0,69659.0,0.07321823]
["bitfinex","BTCUSD",1773181877693,0.03553967,69667.0,69635.0,0.28634731]
["bitfinex","BTCUSD",1773181877887,0.03553967,69667.0,69652.0,0.071785]
["bitfinex","BTCUSD",1773181878272,0.03553967,69667.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773181878470,0.03553967,69667.0,69652.0,0.071785]
["bitfinex","BTCUSD",1773181878725,0.03553967,69667.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773181879046,0.03553967,69665.0,69650.0,0.00164]
["bitfinex","BTCUSD",1773181879448,0.03553967,69665.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773181881008,0.03553967,69665.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773181881430,0.03352681,69664.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773181883515,0.03352681,69663.0,69655.0,0.00144]
["bitfinex","BTCUSD",1773181885659,0.03352681,69663.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773181886962,0.03352681,69662.0,69654.0,0.00144]
["bitfinex","BTCUSD",1773181888371,0.03452681,69662.0,69654.0,0.07322289]
["bitfinex","BTCUSD",1773181888771,0.03352681,69662.0,69654.0,0.07322289]
["bitfinex","BTCUSD",1773181889165,0.03352681,69662.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773181894352,0.00037475,69671.0,69655.0,0.01586207]
["bitfinex","BTCUSD",1773181894553,0.07214068,69671.0,69655.0,0.01586207]
["bitfinex","BTCUSD",1773181895300,0.07214068,69671.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773181898003,0.07236069,69671.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773181898863,0.07236069,69671.0,69656.0,0.08701352]
["bitfinex","BTCUSD",1773181900605,0.1058875,69671.0,69656.0,0.08701352]
["bitfinex","BTCUSD",1773181905777,0.03352681,69670.0,69656.0,0.08701352]
["bitfinex","BTCUSD",1773181907393,0.07236069,69671.0,69656.0,0.0860402]
["bitfinex","BTCUSD",1773181909100,0.10530455,69671.0,69656.0,0.0860402]
["bitfinex","BTCUSD",1773181911885,0.00022001,69673.0,69661.0,0.03275927]
["bitfinex","BTCUSD",1773181912090,0.00584001,69676.0,69663.0,0.03275927]
["bitfinex","BTCUSD",1773181912316,0.00584001,69676.0,69665.0,0.03275927]
["bitfinex","BTCUSD",1773181912694,0.00584001,69676.0,69666.0,0.10453029]
["bitfinex","BTCUSD",1773181913070,0.00584001,69676.0,69667.0,0.03275927]
["bitfinex","BTCUSD",1773181914879,0.00584001,69676.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773181915081,0.00584001,69676.0,69668.0,0.10452823]
["bitfinex","BTCUSD",1773181916042,0.00584001,69676.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773181916223,0.00584001,69676.0,69669.0,0.03275927]
["bitfinex","BTCUSD",1773181916406,0.00584001,69676.0,69670.0,0.00144]
["bitfinex","BTCUSD",1773181917003,0.04073645,69676.0,69671.0,0.00144]
["bitfinex","BTCUSD",1773181917376,0.00584001,69676.0,69671.0,0.00144]
["bitfinex","BTCUSD",1773181919156,0.00584001,69676.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773181921280,0.00584001,69676.0,69668.0,0.07176802]
["bitfinex","BTCUSD",1773181921482,0.00584001,69676.0,69663.0,0.00037475]
["bitfinex","BTCUSD",1773181921483,0.07760134,69676.0,69663.0,0.00037475]
["bitfinex","BTCUSD",1773181921686,0.03489644,69675.0,69663.0,0.03757445]
["bitfinex","BTCUSD",1773181921850,0.03489644,69675.0,69664.0,0.00144]
["bitfinex","BTCUSD",1773181923560,0.03489644,69673.0,69664.0,0.07321263]
["bitfinex","BTCUSD",1773181927214,0.03489644,69673.0,69664.0,0.07341263]
["bitfinex","BTCUSD",1773181928800,0.03489644,69672.0,69649.0,0.0002]
["bitfinex","BTCUSD",1773181929017,0.03489644,69659.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773181929344,0.03489644,69659.0,69647.0,0.00144]
["bitfinex","BTCUSD",1773181929546,0.03489644,69659.0,69648.0,0.00144]
["bitfinex","BTCUSD",1773181929951,0.03489644,69659.0,69642.0,0.07179569]
["bitfinex","BTCUSD",1773181929952,0.03489644,69651.0,69649.0,0.001]
["bitfinex","BTCUSD",1773181930301,0.03489644,69651.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773181930515,0.03489644,69651.0,69640.0,0.0001807]
["bitfinex","BTCUSD",1773181930680,0.03489644,69651.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773181931006,0.03489644,69649.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773181931381,0.03489644,69649.0,69640.0,0.0001807]
["bitfinex","BTCUSD",1773181931592,0.03489644,69649.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773181932585,0.03489644,69649.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773181935339,0.03489644,69649.0,69644.0,0.00164]
["bitfinex","BTCUSD",1773181936296,0.07178463,69653.0,69644.0,0.00164]
["bitfinex","BTCUSD",1773181936519,0.03489644,69652.0,69644.0,0.00164]
["bitfinex","BTCUSD",1773181942280,0.10668195,69652.0,69644.0,0.00164]
["bitfinex","BTCUSD",1773181942892,0.10640856,69652.0,69644.0,0.00164]
["bitfinex","BTCUSD",1773181943195,0.03462305,69652.0,69644.0,0.00164]
["bitfinex","BTCUSD",1773181945117,0.10640854,69652.0,69644.0,0.00164]
["bitfinex","BTCUSD",1773181945331,0.03462305,69652.0,69644.0,0.00164]
["bitfinex","BTCUSD",1773181948967,0.03462305,69652.0,69644.0,0.00175231]
["bitfinex","BTCUSD",1773181950179,0.07177761,69660.0,69645.0,0.03336705]
["bitfinex","BTCUSD",1773181950409,0.07321862,69659.0,69645.0,0.03336705]
["bitfinex","BTCUSD",1773181950626,0.03462305,69658.0,69644.0,0.07354559]
["bitfinex","BTCUSD",1773181951520,0.10640334,69657.0,69644.0,0.07354559]
["bitfinex","BTCUSD",1773181951760,0.07178029,69657.0,69644.0,0.07354559]
["bitfinex","BTCUSD",1773181951960,0.03462305,69656.0,69645.0,0.00144]
["bitfinex","BTCUSD",1773181952112,0.03499734,69656.0,69645.0,0.00144]
["bitfinex","BTCUSD",1773181953839,0.1064054,69655.0,69645.0,0.00144]
["bitfinex","BTCUSD",1773181956521,0.1064054,69655.0,69644.0,0.07343314]
["bitfinex","BTCUSD",1773181957339,0.14320999,69655.0,69644.0,0.07343314]
["bitfinex","BTCUSD",1773181957656,0.07237596,69656.0,69644.0,0.10680019]
["bitfinex","BTCUSD",1773181958242,0.21558595,69656.0,69644.0,0.10680019]
["bitfinex","BTCUSD",1773181959280,0.14320999,69655.0,69644.0,0.10680019]
["bitfinex","BTCUSD",1773181959482,0.14320999,69654.0,69644.0,0.10680019]
["bitfinex","BTCUSD",1773181959653,0.14320999,69655.0,69644.0,0.10680019]
["bitfinex","BTCUSD",1773181960239,0.21499262,69655.0,69644.0,0.00164]
["bitfinex","BTCUSD",1773181960446,0.21499262,69655.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773181960447,0.03462305,69653.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773181960655,0.03462305,69649.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773181960880,0.03462305,69649.0,69638.0,0.00144]
["bitfinex","BTCUSD",1773181961250,0.03462305,69648.0,69638.0,0.00144]
["bitfinex","BTCUSD",1773181961802,0.03462305,69648.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773181961803,0.03462305,69648.0,69637.0,0.00164]
["bitfinex","BTCUSD",1773181962100,0.03462305,69648.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773181963327,0.14320999,69648.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773181963827,0.03462305,69647.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773181963990,0.14320999,69648.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773181964190,0.2149975,69650.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773181964410,0.14320999,69649.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773181964576,0.2149975,69650.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773181964781,0.24962055,69650.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773181965232,0.10641056,69650.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773181965472,0.03462305,69649.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773181966607,0.10641173,69649.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773181966802,0.03462305,69648.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773181969036,0.03084982,69647.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773181969247,0.03084982,69647.0,69637.0,0.00164]
["bitfinex","BTCUSD",1773181970149,0.03084982,69647.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773181971022,0.03084982,69647.0,69631.0,0.07180666]
["bitfinex","BTCUSD",1773181971023,0.03233407,69645.0,69626.0,0.07181126]
["bitfinex","BTCUSD",1773181971245,0.03233407,69635.0,69620.0,0.0058007]
["bitfinex","BTCUSD",1773181971529,0.03233407,69629.0,69620.0,0.0058007]
["bitfinex","BTCUSD",1773181972423,0.03233407,69629.0,69620.0,0.00573241]
["bitfinex","BTCUSD",1773181973323,0.03233407,69629.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773181973324,0.03233407,69625.0,69615.0,0.00075]
["bitfinex","BTCUSD",1773181973480,0.03233407,69625.0,69615.0,0.0008143]
["bitfinex","BTCUSD",1773181974079,0.07325019,69628.0,69616.0,0.03156673]
["bitfinex","BTCUSD",1773181974080,0.00144,69628.0,69616.0,0.03156673]
["bitfinex","BTCUSD",1773181974287,0.001,69629.0,69616.0,0.03156673]
["bitfinex","BTCUSD",1773181974983,0.001,69625.0,69616.0,0.03156673]
["bitfinex","BTCUSD",1773181975199,0.001,69625.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773181975716,0.00144,69631.0,69621.0,0.03156673]
["bitfinex","BTCUSD",1773181976991,0.00244,69631.0,69621.0,0.03156673]
["bitfinex","BTCUSD",1773181977692,0.00144,69631.0,69621.0,0.03156673]
["bitfinex","BTCUSD",1773181980315,0.0001764,69641.0,69623.0,0.03156673]
["bitfinex","BTCUSD",1773181981576,0.05499237,69640.0,69623.0,0.03156673]
["bitfinex","BTCUSD",1773181982584,0.03233407,69632.0,69623.0,0.001]
["bitfinex","BTCUSD",1773181982822,0.08732644,69630.0,69615.0,0.07407782]
["bitfinex","BTCUSD",1773181983004,0.00144,69632.0,69600.0,0.06742927]
["bitfinex","BTCUSD",1773181983005,0.5499237,69625.0,69600.0,0.0124369]
["bitfinex","BTCUSD",1773181983208,0.03233407,69615.0,69600.0,0.01254933]
["bitfinex","BTCUSD",1773181983413,0.00144,69614.0,69600.0,0.01254933]
["bitfinex","BTCUSD",1773181983540,0.03377407,69614.0,69600.0,0.01254933]
["bitfinex","BTCUSD",1773181983946,0.03233407,69609.0,69597.0,0.0001764]
["bitfinex","BTCUSD",1773181984150,0.03233407,69609.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773181984360,0.07183908,69600.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773181984551,0.07195129,69600.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773181984750,0.07195129,69600.0,69581.0,0.07185785]
["bitfinex","BTCUSD",1773181984751,0.03233407,69599.0,69575.0,0.03179673]
["bitfinex","BTCUSD",1773181985030,0.03233407,69589.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773181985324,0.03233407,69589.0,69575.0,0.07209422]
["bitfinex","BTCUSD",1773181985720,0.03233407,69589.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773181985865,0.03233407,69589.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773181986288,0.00144,69592.0,69575.0,0.07209422]
["bitfinex","BTCUSD",1773181986540,0.07328751,69592.0,69578.0,0.03156673]
["bitfinex","BTCUSD",1773181986736,0.07328799,69592.0,69578.0,0.03156673]
["bitfinex","BTCUSD",1773181986941,0.00144,69592.0,69578.0,0.03156673]
["bitfinex","BTCUSD",1773181988172,0.03233407,69597.0,69578.0,0.03156673]
["bitfinex","BTCUSD",1773181988371,0.00144,69599.0,69581.0,0.03156673]
["bitfinex","BTCUSD",1773181988596,0.00144,69599.0,69583.0,0.03156673]
["bitfinex","BTCUSD",1773181988797,0.00144,69599.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773181988798,0.00144,69599.0,69585.0,0.03156673]
["bitfinex","BTCUSD",1773181989172,0.10561429,69599.0,69585.0,0.03156673]
["bitfinex","BTCUSD",1773181989639,0.10561429,69599.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773181989956,0.10561429,69599.0,69586.0,0.03300673]
["bitfinex","BTCUSD",1773181990756,0.00144,69599.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773181990967,0.00011221,69600.0,69588.0,0.03156673]
["bitfinex","BTCUSD",1773181991602,0.00144,69611.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773181991804,0.07182896,69610.0,69588.0,0.03156673]
["bitfinex","BTCUSD",1773181992104,0.07182707,69612.0,69588.0,0.03156673]
["bitfinex","BTCUSD",1773181992710,0.03233407,69616.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773181992861,0.00144,69614.0,69590.0,0.03156673]
["bitfinex","BTCUSD",1773181993585,0.03233407,69613.0,69590.0,0.03156673]
["bitfinex","BTCUSD",1773181994548,0.00144,69614.0,69590.0,0.03156673]
["bitfinex","BTCUSD",1773181995393,0.00144,69614.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773181995590,0.00144,69614.0,69592.0,0.03300673]
["bitfinex","BTCUSD",1773181997400,0.07887899,69620.0,69592.0,0.03400673]
["bitfinex","BTCUSD",1773181997596,0.07887899,69620.0,69594.0,0.03156673]
["bitfinex","BTCUSD",1773181997911,0.11121306,69620.0,69594.0,0.03156673]
["bitfinex","BTCUSD",1773181998719,0.00706,69620.0,69594.0,0.03156673]
["bitfinex","BTCUSD",1773181998898,0.00562,69620.0,69594.0,0.03156673]
["bitfinex","BTCUSD",1773181999739,0.00562,69620.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773181999897,0.00562,69620.0,69596.0,0.03031516]
["bitfinex","BTCUSD",1773182000093,0.07181947,69619.0,69597.0,0.00144]
["bitfinex","BTCUSD",1773182000300,0.03232613,69618.0,69597.0,0.00144]
["bitfinex","BTCUSD",1773182000514,0.03232613,69618.0,69598.0,0.03031516]
["bitfinex","BTCUSD",1773182001147,0.00562,69620.0,69598.0,0.03031516]
["bitfinex","BTCUSD",1773182002034,0.03232613,69619.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773182002258,0.03232613,69619.0,69600.0,0.03031516]
["bitfinex","BTCUSD",1773182003564,0.03232613,69617.0,69601.0,0.00144]
["bitfinex","BTCUSD",1773182003976,0.07182256,69616.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773182004130,0.03232613,69615.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773182005101,0.03232613,69615.0,69602.0,0.07327701]
["bitfinex","BTCUSD",1773182013737,0.03232613,69611.0,69597.0,0.00144]
["bitfinex","BTCUSD",1773182013912,0.03232613,69609.0,69597.0,0.07184127]
["bitfinex","BTCUSD",1773182014084,0.03232613,69609.0,69594.0,0.07184486]
["bitfinex","BTCUSD",1773182014085,0.03232613,69609.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773182015003,0.03232613,69609.0,69595.0,0.07184405]
["bitfinex","BTCUSD",1773182015204,0.03232613,69609.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773182016039,0.03232613,69609.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773182017273,0.10415604,69609.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773182017808,0.03232613,69609.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773182019453,0.07182876,69610.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773182019956,0.03232613,69609.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773182022206,0.14307423,69611.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773182022345,0.03232613,69611.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773182023295,0.07182876,69610.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773182023642,0.00044748,69602.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773182024585,0.00044748,69602.0,69599.0,0.10215527]
["bitfinex","BTCUSD",1773182025352,0.00044748,69602.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773182026616,0.00044748,69602.0,69599.0,0.07204011]
["bitfinex","BTCUSD",1773182033265,0.00044748,69602.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773182033476,0.05506042,69610.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773182033477,0.07182906,69610.0,69596.0,0.0315354]
["bitfinex","BTCUSD",1773182034427,0.1032577,69610.0,69596.0,0.0315354]
["bitfinex","BTCUSD",1773182034772,0.15831812,69610.0,69596.0,0.0315354]
["bitfinex","BTCUSD",1773182035193,0.15831812,69610.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773182036106,0.1032577,69610.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773182036313,0.1032577,69610.0,69597.0,0.07204217]
["bitfinex","BTCUSD",1773182036516,0.1032577,69610.0,69597.0,0.0002]
["bitfinex","BTCUSD",1773182039666,0.07182906,69610.0,69597.0,0.0002]
["bitfinex","BTCUSD",1773182039866,0.07182906,69610.0,69587.0,0.07196437]
["bitfinex","BTCUSD",1773182039867,0.03142864,69609.0,69591.0,0.00144]
["bitfinex","BTCUSD",1773182040070,0.03142864,69603.0,69587.0,0.00011221]
["bitfinex","BTCUSD",1773182040270,0.05506042,69604.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773182040271,0.03142864,69596.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773182040497,0.03142864,69596.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773182040498,0.03142864,69589.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773182040676,0.03154099,69589.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773182040849,0.03154099,69589.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773182041439,0.03154099,69589.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773182041876,0.03142864,69587.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773182042093,0.03142864,69587.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773182042378,0.03142864,69587.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773182042379,0.03142864,69584.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773182042691,0.02972864,69573.0,69555.0,0.10342051]
["bitfinex","BTCUSD",1773182042931,0.03142864,69569.0,69554.0,0.07332585]
["bitfinex","BTCUSD",1773182043860,0.03142864,69567.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773182044502,0.07186129,69579.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773182044503,0.03142864,69580.0,69557.0,0.05506042]
["bitfinex","BTCUSD",1773182044701,0.07186071,69580.0,69558.0,0.0315354]
["bitfinex","BTCUSD",1773182044903,0.03142864,69579.0,69558.0,0.0315354]
["bitfinex","BTCUSD",1773182045104,0.03142864,69579.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773182045307,0.03142864,69579.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773182045711,0.03142864,69579.0,69561.0,0.0315354]
["bitfinex","BTCUSD",1773182045917,0.07186179,69578.0,69563.0,0.0315354]
["bitfinex","BTCUSD",1773182046129,0.07186179,69578.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773182046326,0.03142864,69577.0,69563.0,0.0315354]
["bitfinex","BTCUSD",1773182047946,0.03142864,69577.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773182048237,0.03142864,69577.0,69564.0,0.10341165]
["bitfinex","BTCUSD",1773182051111,0.10292933,69577.0,69564.0,0.10341165]
["bitfinex","BTCUSD",1773182051317,0.10274814,69577.0,69564.0,0.10216165]
["bitfinex","BTCUSD",1773182051516,0.03088504,69577.0,69564.0,0.10216165]
["bitfinex","BTCUSD",1773182052543,0.07186195,69578.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773182052544,0.07186273,69579.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773182052747,0.07185652,69584.0,69563.0,0.0315354]
["bitfinex","BTCUSD",1773182052949,0.07185652,69584.0,69563.0,0.03191063]
["bitfinex","BTCUSD",1773182053149,0.03142864,69585.0,69563.0,0.03191063]
["bitfinex","BTCUSD",1773182053341,0.0732946,69585.0,69563.0,0.03191063]
["bitfinex","BTCUSD",1773182053539,0.03142864,69584.0,69563.0,0.03191063]
["bitfinex","BTCUSD",1773182054838,0.00144,69585.0,69565.0,0.0315354]
["bitfinex","BTCUSD",1773182055041,0.07351381,69593.0,69565.0,0.0315354]
["bitfinex","BTCUSD",1773182055286,0.07207381,69593.0,69567.0,0.0315354]
["bitfinex","BTCUSD",1773182055492,0.00022001,69584.0,69567.0,0.0315354]
["bitfinex","BTCUSD",1773182056312,0.00022001,69584.0,69569.0,0.0315354]
["bitfinex","BTCUSD",1773182056934,0.00022001,69584.0,69571.0,0.0315354]
["bitfinex","BTCUSD",1773182058746,3.883e-05,69584.0,69571.0,0.0315354]
["bitfinex","BTCUSD",1773182058949,3.883e-05,69584.0,69572.0,0.10340339]
["bitfinex","BTCUSD",1773182059265,3.883e-05,69584.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773182059876,3.883e-05,69584.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182060261,3.883e-05,69584.0,69572.0,0.10340339]
["bitfinex","BTCUSD",1773182060465,3.883e-05,69584.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773182061134,0.03056213,69584.0,69569.0,0.0718702]
["bitfinex","BTCUSD",1773182061304,0.03056213,69584.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182061509,0.03056213,69584.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773182061954,0.03056213,69584.0,69569.0,0.0718702]
["bitfinex","BTCUSD",1773182062151,0.03056213,69584.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773182062351,0.03056213,69584.0,69569.0,0.0718702]
["bitfinex","BTCUSD",1773182062575,0.03056213,69584.0,69563.0,0.07225251]
["bitfinex","BTCUSD",1773182062702,0.03056213,69584.0,69563.0,0.00181523]
["bitfinex","BTCUSD",1773182062906,0.07185663,69583.0,69563.0,0.07225245]
["bitfinex","BTCUSD",1773182063136,0.0305233,69582.0,69563.0,0.07225245]
["bitfinex","BTCUSD",1773182064352,0.0305233,69580.0,69563.0,0.07225245]
["bitfinex","BTCUSD",1773182064553,0.0305233,69580.0,69564.0,0.00144]
["bitfinex","BTCUSD",1773182064953,0.0305233,69580.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182065134,0.07186076,69579.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182065341,0.0305233,69578.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182065543,0.03034207,69578.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182066114,0.07186076,69579.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182066286,0.07286076,69579.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182066486,0.07186076,69579.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182066636,0.00081883,69578.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182067204,0.07268141,69578.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182067530,0.00081883,69578.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182067704,0.0732995,69581.0,69571.0,0.02874383]
["bitfinex","BTCUSD",1773182068031,0.0732995,69581.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182068360,0.001,69578.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182068573,0.001,69579.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182069041,0.0732995,69581.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182069341,0.00144,69581.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182071517,0.07185777,69582.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773182071715,0.07185777,69582.0,69571.0,0.02874383]
["bitfinex","BTCUSD",1773182071964,0.0716765,69582.0,69571.0,0.02874383]
["bitfinex","BTCUSD",1773182072334,0.0716765,69582.0,69571.0,0.03018383]
["bitfinex","BTCUSD",1773182072536,0.2146798,69583.0,69571.0,0.03018383]
["bitfinex","BTCUSD",1773182072744,0.14282129,69582.0,69571.0,0.03018383]
["bitfinex","BTCUSD",1773182072949,0.07185851,69583.0,69571.0,0.03018383]
["bitfinex","BTCUSD",1773182073336,0.07185851,69583.0,69571.0,0.10205213]
["bitfinex","BTCUSD",1773182074318,0.07185851,69583.0,69571.0,0.03018383]
["bitfinex","BTCUSD",1773182074319,0.07167736,69583.0,69571.0,0.03018383]
["bitfinex","BTCUSD",1773182075035,0.07167736,69583.0,69571.0,0.10205285]
["bitfinex","BTCUSD",1773182075232,0.00036272,69582.0,69571.0,0.10205285]
["bitfinex","BTCUSD",1773182075486,0.07222043,69582.0,69571.0,0.10205285]
["bitfinex","BTCUSD",1773182076279,0.07222043,69582.0,69571.0,0.03018383]
["bitfinex","BTCUSD",1773182077642,0.07203908,69582.0,69571.0,0.03018383]
["bitfinex","BTCUSD",1773182078185,0.00018137,69582.0,69571.0,0.10205251]
["bitfinex","BTCUSD",1773182079409,0.00018137,69582.0,69571.0,0.03018383]
["bitfinex","BTCUSD",1773182081605,4e-08,69582.0,69571.0,0.03018383]
["bitfinex","BTCUSD",1773182081784,4e-08,69582.0,69571.0,0.00164]
["bitfinex","BTCUSD",1773182083799,4e-08,69582.0,69571.0,0.07350853]
["bitfinex","BTCUSD",1773182084310,4e-08,69582.0,69572.0,0.02854383]
["bitfinex","BTCUSD",1773182087902,4e-08,69582.0,69572.0,0.10041175]
["bitfinex","BTCUSD",1773182088881,0.07189574,69583.0,69572.0,0.10041175]
["bitfinex","BTCUSD",1773182089094,0.07171442,69583.0,69572.0,0.10041175]
["bitfinex","BTCUSD",1773182089286,0.07171442,69583.0,69573.0,0.02936685]
["bitfinex","BTCUSD",1773182090626,0.42825938,69617.0,69573.0,0.02936685]
["bitfinex","BTCUSD",1773182090627,0.11454854,69597.0,69576.0,0.16590769]
["bitfinex","BTCUSD",1773182090791,0.07184018,69599.0,69581.0,0.02815975]
["bitfinex","BTCUSD",1773182090992,0.09884487,69599.0,69583.0,0.02815975]
["bitfinex","BTCUSD",1773182091240,0.11426192,69598.0,69583.0,0.02815975]
["bitfinex","BTCUSD",1773182092152,0.00023,69600.0,69583.0,0.02815975]
["bitfinex","BTCUSD",1773182092774,0.00023,69600.0,69585.0,0.02815975]
["bitfinex","BTCUSD",1773182092986,0.07230599,69607.0,69591.0,0.02815975]
["bitfinex","BTCUSD",1773182093188,0.11426192,69606.0,69593.0,0.02815975]
["bitfinex","BTCUSD",1773182093602,0.09068185,69606.0,69593.0,0.02815975]
["bitfinex","BTCUSD",1773182093901,0.00011241,69606.0,69593.0,0.02815975]
["bitfinex","BTCUSD",1773182095111,0.00011241,69606.0,69595.0,0.02815975]
["bitfinex","BTCUSD",1773182095687,0.0271171,69606.0,69593.0,0.07184597]
["bitfinex","BTCUSD",1773182095891,0.0271171,69606.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773182096178,0.0271171,69606.0,69597.0,0.00144]
["bitfinex","BTCUSD",1773182096389,0.0271171,69606.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773182096581,0.0271171,69606.0,69593.0,0.07184597]
["bitfinex","BTCUSD",1773182096781,0.0271171,69606.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773182097228,0.09895004,69606.0,69597.0,0.00144]
["bitfinex","BTCUSD",1773182097620,0.09895004,69606.0,69593.0,0.02815975]
["bitfinex","BTCUSD",1773182097796,0.0271171,69606.0,69597.0,0.00144]
["bitfinex","BTCUSD",1773182097999,0.00011241,69606.0,69597.0,0.00144]
["bitfinex","BTCUSD",1773182098221,0.00033242,69606.0,69597.0,0.00144]
["bitfinex","BTCUSD",1773182099793,0.00033242,69606.0,69593.0,0.02815975]
["bitfinex","BTCUSD",1773182099794,0.00033242,69606.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773182099997,0.00033242,69606.0,69595.0,0.02959975]
["bitfinex","BTCUSD",1773182102307,0.00033242,69606.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773182110983,0.07216546,69606.0,69595.0,0.10144359]
["bitfinex","BTCUSD",1773182111184,0.00033242,69606.0,69595.0,0.10144359]
["bitfinex","BTCUSD",1773182111804,0.07216564,69606.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773182112001,0.07216564,69606.0,69595.0,0.07328397]
["bitfinex","BTCUSD",1773182113641,0.07216564,69606.0,69595.0,0.07348397]
["bitfinex","BTCUSD",1773182113936,0.00033242,69606.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773182116200,0.00033242,69606.0,69596.0,0.0732826]
["bitfinex","BTCUSD",1773182118444,0.02700469,69604.0,69595.0,0.00164]
["bitfinex","BTCUSD",1773182120500,0.00033242,69606.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773182121824,0.02799466,69606.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773182122204,0.07183391,69605.0,69586.0,0.14265424]
["bitfinex","BTCUSD",1773182122459,0.07183391,69605.0,69540.0,1.50935418]
["bitfinex","BTCUSD",1773182122460,0.07183391,69605.0,69573.0,0.07186666]
["bitfinex","BTCUSD",1773182122461,0.02766224,69595.0,69573.0,0.07186666]
["bitfinex","BTCUSD",1773182122616,0.02766224,69589.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773182123027,0.05512115,69586.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773182123379,0.02766224,69581.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773182123528,0.02748089,69581.0,69572.0,0.00164]
["bitfinex","BTCUSD",1773182124340,0.07185972,69580.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773182124564,0.07185972,69580.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182124970,0.07185972,69580.0,69572.0,0.00201523]
["bitfinex","BTCUSD",1773182125382,0.07185972,69580.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182125989,0.07285972,69580.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182126490,0.07185972,69580.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182126874,0.0716784,69580.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182127444,0.07185487,69585.0,69572.0,0.07244303]
["bitfinex","BTCUSD",1773182127655,0.02766224,69584.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182128474,0.07185663,69583.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182128668,0.001,69580.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182128873,0.07185663,69583.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182129273,0.09951887,69583.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182129856,0.07185663,69583.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182130082,0.08277383,69582.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182130293,0.02766224,69581.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182130529,0.07185972,69580.0,69572.0,0.00057523]
["bitfinex","BTCUSD",1773182131195,0.07185972,69580.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773182131451,0.07223442,69580.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773182131605,0.07223442,69580.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773182132004,0.07223442,69580.0,69567.0,0.09898997]
["bitfinex","BTCUSD",1773182132251,0.07223442,69580.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773182132664,0.07223442,69580.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773182132863,0.07223442,69580.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773182132864,0.02766224,69579.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773182133023,0.02748088,69579.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773182135232,0.07186179,69578.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773182135440,0.09952403,69578.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773182136546,0.10052403,69578.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773182137094,0.10152403,69578.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773182138161,0.07386179,69578.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773182138407,0.07286179,69578.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773182138986,0.07386179,69578.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773182139516,0.07186179,69578.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773182140305,0.07168047,69578.0,69565.0,0.02731714]
["bitfinex","BTCUSD",1773182140735,0.001,69578.0,69566.0,0.02711714]
["bitfinex","BTCUSD",1773182140909,0.0003747,69580.0,69566.0,0.02711714]
["bitfinex","BTCUSD",1773182141111,0.07223451,69580.0,69566.0,0.02711714]
["bitfinex","BTCUSD",1773182141622,0.001,69578.0,69566.0,0.02711714]
["bitfinex","BTCUSD",1773182142210,0.002,69578.0,69568.0,0.02711714]
["bitfinex","BTCUSD",1773182142451,0.001,69578.0,69568.0,0.02711714]
["bitfinex","BTCUSD",1773182142655,0.07186092,69579.0,69568.0,0.02711714]
["bitfinex","BTCUSD",1773182143230,0.0003747,69580.0,69568.0,0.02811714]
["bitfinex","BTCUSD",1773182143575,0.07223448,69580.0,69568.0,0.02811714]
["bitfinex","BTCUSD",1773182144172,0.07223448,69580.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773182144373,0.0003747,69580.0,69570.0,0.02711714]
["bitfinex","BTCUSD",1773182144541,0.09951468,69588.0,69572.0,0.02711714]
["bitfinex","BTCUSD",1773182144731,0.07185456,69586.0,69572.0,0.02749184]
["bitfinex","BTCUSD",1773182146032,0.07185523,69585.0,69572.0,0.02749184]
["bitfinex","BTCUSD",1773182146385,0.0718528,69587.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773182146991,0.02766224,69586.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773182148168,0.00022001,69585.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773182148368,0.07185559,69584.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773182149192,0.07185559,69584.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182149734,0.02822517,69583.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182150078,0.02822517,69583.0,69572.0,0.0003747]
["bitfinex","BTCUSD",1773182150278,0.02822517,69583.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773182150688,0.02822517,69583.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182151115,0.02822517,69583.0,69572.0,0.0003747]
["bitfinex","BTCUSD",1773182151349,0.02822517,69583.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773182151860,0.07185766,69582.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182152189,0.10008283,69583.0,69572.0,0.0003747]
["bitfinex","BTCUSD",1773182152190,0.21461643,69583.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773182152392,0.14275877,69582.0,69573.0,0.02909175]
["bitfinex","BTCUSD",1773182152703,0.07185766,69583.0,69573.0,0.02909175]
["bitfinex","BTCUSD",1773182153852,0.07149488,69583.0,69573.0,0.02909175]
["bitfinex","BTCUSD",1773182154449,0.21425365,69583.0,69573.0,0.02909175]
["bitfinex","BTCUSD",1773182154959,0.14275877,69582.0,69573.0,0.02909175]
["bitfinex","BTCUSD",1773182155171,0.21425365,69583.0,69573.0,0.02909175]
["bitfinex","BTCUSD",1773182155329,0.14275877,69582.0,69573.0,0.02909175]
["bitfinex","BTCUSD",1773182155531,0.07149488,69583.0,69573.0,0.02909175]
["bitfinex","BTCUSD",1773182156235,0.07149488,69583.0,69573.0,0.02929175]
["bitfinex","BTCUSD",1773182156610,0.0003628,69582.0,69573.0,0.02929175]
["bitfinex","BTCUSD",1773182157419,0.0003628,69582.0,69573.0,0.03029175]
["bitfinex","BTCUSD",1773182157646,0.0003628,69582.0,69573.0,0.02929175]
["bitfinex","BTCUSD",1773182158072,0.07185869,69581.0,69573.0,0.00264]
["bitfinex","BTCUSD",1773182158669,0.07185869,69581.0,69573.0,0.0012]
["bitfinex","BTCUSD",1773182158834,0.07185869,69581.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182159278,0.21461746,69581.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182159497,0.14275877,69580.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182159695,0.14275877,69580.0,69573.0,0.0012]
["bitfinex","BTCUSD",1773182159854,0.07185869,69581.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182160273,0.07185869,69581.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773182160470,0.07185869,69581.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182161045,0.0003628,69580.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182161190,0.0003628,69580.0,69574.0,0.00244]
["bitfinex","BTCUSD",1773182161571,0.00018138,69580.0,69574.0,0.00244]
["bitfinex","BTCUSD",1773182161978,0.07185867,69581.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182162180,0.07185867,69581.0,69574.0,0.001]
["bitfinex","BTCUSD",1773182163601,0.07185867,69581.0,69573.0,0.00164]
["bitfinex","BTCUSD",1773182165365,0.07185867,69581.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773182165683,0.07185867,69581.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182165883,0.02822517,69580.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773182166096,0.02822517,69580.0,69562.0,0.0002172]
["bitfinex","BTCUSD",1773182166295,0.08333676,69572.0,69562.0,0.0002172]
["bitfinex","BTCUSD",1773182166524,0.05511159,69572.0,69562.0,0.0002172]
["bitfinex","BTCUSD",1773182166704,0.02822517,69571.0,69562.0,0.0002172]
["bitfinex","BTCUSD",1773182168344,0.02822517,69571.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773182168345,0.02822517,69569.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773182168911,0.02804381,69569.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773182170394,0.09991531,69569.0,69559.0,0.0012]
["bitfinex","BTCUSD",1773182171635,0.10009667,69569.0,69559.0,0.0012]
["bitfinex","BTCUSD",1773182177529,0.10009667,69569.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773182178606,0.0066235,69569.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773182178896,0.07187148,69569.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773182179603,0.07187148,69569.0,69560.0,0.00244]
["bitfinex","BTCUSD",1773182180199,0.09909855,69573.0,69560.0,0.00244]
["bitfinex","BTCUSD",1773182181118,0.07186695,69573.0,69560.0,0.00244]
["bitfinex","BTCUSD",1773182181299,0.0272316,69572.0,69560.0,0.00244]
["bitfinex","BTCUSD",1773182181644,0.0272316,69572.0,69560.0,0.00264]
["bitfinex","BTCUSD",1773182181845,0.02745161,69569.0,69560.0,0.00264]
["bitfinex","BTCUSD",1773182182048,0.02745161,69569.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773182182196,0.02745161,69569.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773182182197,0.07187212,69568.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773182182395,0.07187212,69568.0,69559.0,0.00164]
["bitfinex","BTCUSD",1773182182609,0.1785316,69565.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773182182862,0.0272316,69555.0,69536.0,0.03327134]
["bitfinex","BTCUSD",1773182183027,0.49600431,69560.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773182183028,0.05511159,69550.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773182183231,0.0272316,69549.0,69533.0,0.0001961]
["bitfinex","BTCUSD",1773182183457,0.0272316,69542.0,69525.0,0.02788134]
["bitfinex","BTCUSD",1773182183676,0.0272316,69542.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773182184321,0.09913163,69541.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773182184493,0.07190003,69541.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773182184693,0.0272316,69540.0,69526.0,0.07335553]
["bitfinex","BTCUSD",1773182185808,0.10056966,69543.0,69527.0,0.02765134]
["bitfinex","BTCUSD",1773182186194,0.10056966,69543.0,69526.0,0.07335553]
["bitfinex","BTCUSD",1773182186195,0.10056966,69543.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773182186430,0.10094436,69543.0,69528.0,0.09956481]
["bitfinex","BTCUSD",1773182186769,0.10094436,69543.0,69528.0,0.02765134]
["bitfinex","BTCUSD",1773182187570,0.0551791,69540.0,69528.0,0.02765134]
["bitfinex","BTCUSD",1773182188164,0.10094436,69543.0,69528.0,0.02765134]
["bitfinex","BTCUSD",1773182189754,0.10094436,69543.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773182190301,0.12708067,69540.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773182190524,0.15431227,69540.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773182191109,0.0272316,69540.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773182191311,0.0272316,69540.0,69528.0,0.07211257]
["bitfinex","BTCUSD",1773182192271,0.09913285,69540.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773182192677,0.0272316,69540.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773182193350,0.00144,69559.0,69531.0,0.02765134]
["bitfinex","BTCUSD",1773182193556,0.00144,69559.0,69541.0,0.02765134]
["bitfinex","BTCUSD",1773182193759,0.0286716,69559.0,69541.0,0.02909134]
["bitfinex","BTCUSD",1773182193965,0.2275791,69570.0,69541.0,0.02909134]
["bitfinex","BTCUSD",1773182193966,0.00562,69564.0,69549.0,0.0551791]
["bitfinex","BTCUSD",1773182194174,0.0551791,69560.0,69534.0,0.02765134]
["bitfinex","BTCUSD",1773182194344,0.0272316,69557.0,69543.0,0.07189755]
["bitfinex","BTCUSD",1773182194505,0.0272316,69557.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773182194911,0.0272316,69557.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773182196742,0.07188409,69557.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773182197016,0.09911336,69559.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773182197250,0.00144,69558.0,69545.0,0.07189579]
["bitfinex","BTCUSD",1773182197431,0.00144,69558.0,69545.0,0.07333579]
["bitfinex","BTCUSD",1773182198739,0.00144,69558.0,69546.0,0.02765134]
["bitfinex","BTCUSD",1773182201679,0.10055459,69558.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773182201873,0.0272316,69557.0,69545.0,0.00164]
["bitfinex","BTCUSD",1773182203357,0.0272316,69557.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773182206860,0.0272316,69556.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773182208332,0.03147084,69554.0,69536.0,0.02765134]
["bitfinex","BTCUSD",1773182208522,0.03147084,69550.0,69531.0,0.0018147]
["bitfinex","BTCUSD",1773182208722,0.07189382,69547.0,69531.0,0.0018147]
["bitfinex","BTCUSD",1773182208994,0.03147084,69546.0,69531.0,0.0018147]
["bitfinex","BTCUSD",1773182209205,0.03147084,69546.0,69531.0,0.0003747]
["bitfinex","BTCUSD",1773182209425,0.03147084,69546.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773182209966,0.03147084,69546.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773182210872,0.07189589,69545.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773182211482,0.00144,69549.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773182211822,0.2064791,69560.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773182211823,0.14253508,69557.0,69542.0,0.03050337]
["bitfinex","BTCUSD",1773182212020,0.00144,69558.0,69542.0,0.03050337]
["bitfinex","BTCUSD",1773182212377,0.0718816,69559.0,69542.0,0.03050337]
["bitfinex","BTCUSD",1773182212579,0.00144,69558.0,69542.0,0.03050337]
["bitfinex","BTCUSD",1773182212863,0.21441638,69560.0,69542.0,0.03050337]
["bitfinex","BTCUSD",1773182212864,0.14253508,69560.0,69544.0,0.03050337]
["bitfinex","BTCUSD",1773182213078,0.07188109,69560.0,69544.0,0.03050337]
["bitfinex","BTCUSD",1773182213430,0.07188109,69560.0,69546.0,0.03050337]
["bitfinex","BTCUSD",1773182215380,0.07188024,69561.0,69546.0,0.03050337]
["bitfinex","BTCUSD",1773182215559,0.03007218,69560.0,69546.0,0.03050337]
["bitfinex","BTCUSD",1773182216507,0.0551791,69560.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773182216708,0.03007218,69559.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773182217053,0.03007218,69559.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773182217481,0.07188245,69558.0,69542.0,0.0718982]
["bitfinex","BTCUSD",1773182217684,0.03007218,69557.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773182218006,0.03151218,69557.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773182218210,0.03151218,69557.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773182218592,0.03151218,69557.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773182219106,0.03151218,69557.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773182219310,0.03151218,69557.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773182219468,0.07188452,69556.0,69540.0,0.07334081]
["bitfinex","BTCUSD",1773182219677,0.03007218,69555.0,69540.0,0.07190081]
["bitfinex","BTCUSD",1773182219872,0.03007218,69555.0,69540.0,0.07334081]
["bitfinex","BTCUSD",1773182220411,0.03007218,69555.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773182222231,0.07188659,69554.0,69540.0,0.07334103]
["bitfinex","BTCUSD",1773182222400,0.14260037,69556.0,69541.0,0.03050337]
["bitfinex","BTCUSD",1773182222608,0.00144,69557.0,69540.0,0.12852013]
["bitfinex","BTCUSD",1773182222609,0.00144,69557.0,69543.0,0.03050337]
["bitfinex","BTCUSD",1773182222831,0.21592409,69557.0,69543.0,0.03050337]
["bitfinex","BTCUSD",1773182223035,0.14260037,69556.0,69543.0,0.03050337]
["bitfinex","BTCUSD",1773182223236,0.14404037,69556.0,69543.0,0.03050337]
["bitfinex","BTCUSD",1773182223435,0.00144,69556.0,69543.0,0.03050337]
["bitfinex","BTCUSD",1773182224113,0.03151218,69556.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773182224355,0.07188555,69555.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773182224530,0.07188555,69555.0,69540.0,0.07190046]
["bitfinex","BTCUSD",1773182224893,0.07188555,69555.0,69541.0,0.03194337]
["bitfinex","BTCUSD",1773182226712,0.07188555,69555.0,69541.0,0.07333947]
["bitfinex","BTCUSD",1773182226890,0.07188555,69555.0,69542.0,0.03050337]
["bitfinex","BTCUSD",1773182228208,0.00166001,69556.0,69543.0,0.15247128]
["bitfinex","BTCUSD",1773182228435,0.00166001,69556.0,69544.0,0.03050337]
["bitfinex","BTCUSD",1773182228642,0.21614502,69556.0,69544.0,0.03050337]
["bitfinex","BTCUSD",1773182228834,0.21448599,69555.0,69544.0,0.03050337]
["bitfinex","BTCUSD",1773182229034,0.14260037,69554.0,69544.0,0.03050337]
["bitfinex","BTCUSD",1773182229234,0.07188562,69555.0,69544.0,0.03050337]
["bitfinex","BTCUSD",1773182231475,0.07354465,69556.0,69544.0,0.03050337]
["bitfinex","BTCUSD",1773182233597,0.07210465,69556.0,69544.0,0.03050337]
["bitfinex","BTCUSD",1773182233808,0.07354465,69556.0,69544.0,0.03050337]
["bitfinex","BTCUSD",1773182234749,0.07210465,69556.0,69544.0,0.03050337]
["bitfinex","BTCUSD",1773182235574,0.14286669,69558.0,69546.0,0.03050337]
["bitfinex","BTCUSD",1773182235750,0.00144,69559.0,69546.0,0.03050337]
["bitfinex","BTCUSD",1773182236342,0.00022001,69556.0,69546.0,0.03050337]
["bitfinex","BTCUSD",1773182236547,0.00022001,69556.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773182236790,0.00022001,69556.0,69547.0,0.03194337]
["bitfinex","BTCUSD",1773182238731,0.00022001,69556.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773182240444,0.00022001,69556.0,69548.0,0.10505197]
["bitfinex","BTCUSD",1773182241977,0.00022001,69556.0,69544.0,0.07189678]
["bitfinex","BTCUSD",1773182241978,0.00022001,69556.0,69544.0,0.07189675]
["bitfinex","BTCUSD",1773182242154,0.00022001,69556.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773182242988,0.00022001,69556.0,69544.0,0.07189675]
["bitfinex","BTCUSD",1773182243202,0.00022001,69556.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773182243397,0.00022001,69556.0,69545.0,0.07189568]
["bitfinex","BTCUSD",1773182243571,0.00022001,69556.0,69545.0,0.07333568]
["bitfinex","BTCUSD",1773182243775,0.0338895,69555.0,69545.0,0.07189568]
["bitfinex","BTCUSD",1773182246264,0.0338895,69555.0,69544.0,0.07189675]
["bitfinex","BTCUSD",1773182246484,0.0338895,69555.0,69544.0,0.07333675]
["bitfinex","BTCUSD",1773182247315,0.0338895,69555.0,69544.0,0.07189675]
["bitfinex","BTCUSD",1773182247481,0.0338895,69555.0,69544.0,0.07333675]
["bitfinex","BTCUSD",1773182248307,0.0338895,69555.0,69544.0,0.07189675]
["bitfinex","BTCUSD",1773182248485,0.0338895,69555.0,69544.0,0.07333675]
["bitfinex","BTCUSD",1773182249289,0.0338895,69555.0,69544.0,0.07189675]
["bitfinex","BTCUSD",1773182249616,0.0338895,69555.0,69544.0,0.07333675]
["bitfinex","BTCUSD",1773182249802,0.0338895,69555.0,69544.0,0.07189675]
["bitfinex","BTCUSD",1773182249986,0.0338895,69555.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773182250381,0.00022001,69556.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773182252004,0.07210472,69556.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773182252208,0.0338895,69555.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773182252402,0.0338895,69555.0,69543.0,0.0002]
["bitfinex","BTCUSD",1773182252720,0.0338895,69552.0,69531.0,0.03353388]
["bitfinex","BTCUSD",1773182252997,0.05515149,69553.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773182252998,0.0338895,69550.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773182253406,0.0338895,69550.0,69531.0,0.10544374]
["bitfinex","BTCUSD",1773182253612,0.0338895,69550.0,69533.0,0.00144]
["bitfinex","BTCUSD",1773182254014,0.0338895,69548.0,69533.0,0.07334824]
["bitfinex","BTCUSD",1773182254803,0.0338895,69548.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773182255005,0.0338895,69548.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773182255508,0.0338895,69548.0,69530.0,0.0002477]
["bitfinex","BTCUSD",1773182255509,0.05515149,69548.0,69521.0,0.07192008]
["bitfinex","BTCUSD",1773182255659,0.05515149,69548.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773182255660,0.0338895,69547.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773182256248,0.0338895,69545.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773182256439,0.00144,69544.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773182257205,0.0015471,69544.0,69529.0,0.03459918]
["bitfinex","BTCUSD",1773182257530,0.0025471,69544.0,69529.0,0.03459918]
["bitfinex","BTCUSD",1773182258380,0.07189796,69543.0,69529.0,0.03459918]
["bitfinex","BTCUSD",1773182260982,0.07189796,69543.0,69530.0,0.00144]
["bitfinex","BTCUSD",1773182261182,0.14445328,69544.0,69531.0,0.03315918]
["bitfinex","BTCUSD",1773182261388,0.0015471,69544.0,69531.0,0.03315918]
["bitfinex","BTCUSD",1773182261705,0.0001071,69544.0,69531.0,0.03315918]
["bitfinex","BTCUSD",1773182262813,0.07200412,69544.0,69531.0,0.03315918]
["bitfinex","BTCUSD",1773182263466,0.0001071,69544.0,69532.0,0.03315918]
["bitfinex","BTCUSD",1773182264902,0.0001071,69544.0,69530.0,0.07191037]
["bitfinex","BTCUSD",1773182265107,0.00144,69543.0,69530.0,0.00144]
["bitfinex","BTCUSD",1773182265262,0.0338895,69542.0,69530.0,0.00144]
["bitfinex","BTCUSD",1773182265465,0.00144,69543.0,69530.0,0.00144]
["bitfinex","BTCUSD",1773182267924,0.0001071,69544.0,69531.0,0.03280641]
["bitfinex","BTCUSD",1773182268077,0.00144,69549.0,69531.0,0.03280641]
["bitfinex","BTCUSD",1773182270232,0.00144,69549.0,69533.0,0.03395769]
["bitfinex","BTCUSD",1773182270594,0.00166001,69549.0,69533.0,0.03395769]
["bitfinex","BTCUSD",1773182271388,0.07355191,69549.0,69533.0,0.03395769]
["bitfinex","BTCUSD",1773182272286,0.07355191,69549.0,69534.0,0.10586495]
["bitfinex","BTCUSD",1773182272687,0.10741357,69549.0,69534.0,0.10586495]
["bitfinex","BTCUSD",1773182273962,0.10741357,69549.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773182274154,0.03552167,69549.0,69535.0,0.03395769]
["bitfinex","BTCUSD",1773182274326,0.03552167,69549.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773182274327,0.00166001,69549.0,69537.0,0.03395769]
["bitfinex","BTCUSD",1773182275886,0.00166001,69549.0,69531.0,0.00164]
["bitfinex","BTCUSD",1773182275887,0.03386166,69547.0,69531.0,0.00164]
["bitfinex","BTCUSD",1773182276091,0.03386166,69547.0,69531.0,0.07210977]
["bitfinex","BTCUSD",1773182276291,0.03386166,69547.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773182276437,0.07189486,69546.0,69532.0,0.03539769]
["bitfinex","BTCUSD",1773182276639,0.07189486,69546.0,69532.0,0.03395769]
["bitfinex","BTCUSD",1773182276864,0.07189486,69546.0,69532.0,0.03539769]
["bitfinex","BTCUSD",1773182278094,0.07189486,69546.0,69532.0,0.03395769]
["bitfinex","BTCUSD",1773182278311,0.07189486,69546.0,69533.0,0.00144]
["bitfinex","BTCUSD",1773182279108,0.07189486,69546.0,69533.0,0.03395769]
["bitfinex","BTCUSD",1773182279343,0.07189486,69546.0,69533.0,0.03539769]
["bitfinex","BTCUSD",1773182279841,0.03386166,69545.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773182280822,0.05515149,69541.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773182281030,0.03530166,69540.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773182282208,0.00244,69540.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773182282410,0.00144,69540.0,69531.0,0.03415769]
["bitfinex","BTCUSD",1773182283015,0.00144,69540.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773182283198,0.00144,69540.0,69531.0,0.07210984]
["bitfinex","BTCUSD",1773182283534,0.00144,69540.0,69531.0,0.10606753]
["bitfinex","BTCUSD",1773182287509,0.00144,69544.0,69531.0,0.10606753]
["bitfinex","BTCUSD",1773182287734,0.00144,69544.0,69532.0,0.03395769]
["bitfinex","BTCUSD",1773182289423,0.00144,69544.0,69532.0,0.07190905]
["bitfinex","BTCUSD",1773182289629,0.00144,69544.0,69533.0,0.03395769]
["bitfinex","BTCUSD",1773182290247,0.05515149,69543.0,69520.0,0.03395769]
["bitfinex","BTCUSD",1773182290494,0.03386166,69542.0,69520.0,0.10587938]
["bitfinex","BTCUSD",1773182290666,0.03386166,69542.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773182291186,0.03386166,69542.0,69522.0,0.07207738]
["bitfinex","BTCUSD",1773182291384,0.03386166,69542.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773182291587,0.03386166,69540.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773182291749,0.03386166,69540.0,69523.0,0.07335846]
["bitfinex","BTCUSD",1773182293921,0.03386166,69538.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773182294059,0.03386166,69536.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773182294265,0.03386166,69536.0,69525.0,0.00054233]
["bitfinex","BTCUSD",1773182295439,0.03386166,69534.0,69518.0,0.00164]
["bitfinex","BTCUSD",1773182295646,0.03386166,69534.0,69510.0,0.24684971]
["bitfinex","BTCUSD",1773182295647,0.03386166,69529.0,69502.0,0.15054929]
["bitfinex","BTCUSD",1773182295822,0.08901315,69520.0,69508.0,0.00589114]
["bitfinex","BTCUSD",1773182296025,0.00144,69519.0,69509.0,0.03395769]
["bitfinex","BTCUSD",1773182300880,0.05515149,69530.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773182301068,0.00144,69527.0,69513.0,0.03300161]
["bitfinex","BTCUSD",1773182301367,0.00144,69527.0,69515.0,0.03300161]
["bitfinex","BTCUSD",1773182302295,0.00144,69527.0,69516.0,0.03300161]
["bitfinex","BTCUSD",1773182302571,0.00022001,69519.0,69516.0,0.03300161]
["bitfinex","BTCUSD",1773182303655,0.00144,69535.0,69516.0,0.03300161]
["bitfinex","BTCUSD",1773182304283,0.00144,69535.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773182304513,0.1053914,69541.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773182304514,0.00022001,69584.0,69525.0,0.05538149]
["bitfinex","BTCUSD",1773182304704,0.00022001,69584.0,69570.0,0.05515149]
["bitfinex","BTCUSD",1773182304878,0.00022001,69585.0,69572.0,0.03300161]
["bitfinex","BTCUSD",1773182305080,0.00022001,69588.0,69587.0,0.00597828]
["bitfinex","BTCUSD",1773182305485,0.00022001,69588.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773182305890,0.00059508,69588.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773182306083,0.07244681,69588.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773182306257,0.10593612,69588.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773182306631,0.03408439,69588.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773182308294,0.10593614,69588.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773182308498,0.03408439,69588.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773182309128,0.03408439,69588.0,69573.0,0.10486841]
["bitfinex","BTCUSD",1773182309320,0.03408439,69588.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182309536,0.10593617,69588.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182309752,0.03408439,69588.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773182310080,0.03408439,69588.0,69574.0,0.03444161]
["bitfinex","BTCUSD",1773182310287,0.00584001,69592.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773182310486,0.07780006,69592.0,69576.0,0.03300161]
["bitfinex","BTCUSD",1773182310829,0.03944175,69592.0,69576.0,0.03300161]
["bitfinex","BTCUSD",1773182310992,0.03348931,69591.0,69576.0,0.03300161]
["bitfinex","BTCUSD",1773182311198,0.03348931,69591.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773182311199,0.03348931,69591.0,69577.0,0.14231892]
["bitfinex","BTCUSD",1773182311404,0.03348931,69591.0,69578.0,0.14231892]
["bitfinex","BTCUSD",1773182311612,0.03348931,69591.0,69579.0,0.14231892]
["bitfinex","BTCUSD",1773182311613,0.00022001,69588.0,69579.0,0.14231892]
["bitfinex","BTCUSD",1773182311806,0.00022001,69588.0,69580.0,0.14375892]
["bitfinex","BTCUSD",1773182312013,0.00022001,69588.0,69581.0,0.14231892]
["bitfinex","BTCUSD",1773182312211,0.00022001,69588.0,69582.0,0.14231892]
["bitfinex","BTCUSD",1773182312417,0.00022001,69588.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773182312611,0.00022001,69588.0,69581.0,0.1421698]
["bitfinex","BTCUSD",1773182312833,0.00022001,69588.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773182313033,0.00022001,69588.0,69581.0,0.1421698]
["bitfinex","BTCUSD",1773182313343,0.00022001,69588.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773182313794,0.03370932,69588.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773182317592,0.00022001,69588.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773182318921,0.00022001,69588.0,69580.0,0.00164]
["bitfinex","BTCUSD",1773182324100,0.00022001,69588.0,69580.0,0.03464161]
["bitfinex","BTCUSD",1773182324501,0.00595244,69592.0,69582.0,0.03300161]
["bitfinex","BTCUSD",1773182324705,0.00041471,69595.0,69582.0,0.03300161]
["bitfinex","BTCUSD",1773182324885,0.00041471,69595.0,69582.0,0.03311404]
["bitfinex","BTCUSD",1773182325463,0.00041471,69595.0,69584.0,0.03300161]
["bitfinex","BTCUSD",1773182326085,0.00022001,69599.0,69586.0,0.03300161]
["bitfinex","BTCUSD",1773182326382,0.00022001,69599.0,69588.0,0.03300161]
["bitfinex","BTCUSD",1773182326598,0.00022001,69599.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773182327349,0.00022001,69599.0,69590.0,0.14225247]
["bitfinex","BTCUSD",1773182327554,0.00022001,69599.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773182327766,0.00022001,69599.0,69590.0,0.14225243]
["bitfinex","BTCUSD",1773182327971,0.00022001,69599.0,69589.0,0.00069]
["bitfinex","BTCUSD",1773182328172,0.00022001,69599.0,69590.0,0.14225237]
["bitfinex","BTCUSD",1773182328375,0.00022001,69599.0,69589.0,0.00069]
["bitfinex","BTCUSD",1773182328376,0.00022001,69599.0,69591.0,0.14225237]
["bitfinex","BTCUSD",1773182328594,0.00022001,69599.0,69592.0,0.14225237]
["bitfinex","BTCUSD",1773182328970,0.0002803,69611.0,69593.0,0.14225237]
["bitfinex","BTCUSD",1773182329174,0.07210882,69611.0,69600.0,0.11458523]
["bitfinex","BTCUSD",1773182329375,0.03542453,69610.0,69604.0,0.11458523]
["bitfinex","BTCUSD",1773182329524,0.03542453,69610.0,69605.0,0.14225237]
["bitfinex","BTCUSD",1773182329736,0.03542453,69610.0,69601.0,0.00144]
["bitfinex","BTCUSD",1773182329930,0.10725401,69610.0,69601.0,0.00144]
["bitfinex","BTCUSD",1773182330130,0.0356573,69617.0,69601.0,0.10883683]
["bitfinex","BTCUSD",1773182330328,0.07407377,69615.0,69601.0,0.03699905]
["bitfinex","BTCUSD",1773182330538,0.0741862,69615.0,69601.0,0.03699905]
["bitfinex","BTCUSD",1773182331061,0.00236243,69615.0,69601.0,0.03699905]
["bitfinex","BTCUSD",1773182331268,0.00236243,69615.0,69602.0,0.03555905]
["bitfinex","BTCUSD",1773182332004,0.07418627,69615.0,69602.0,0.03555905]
["bitfinex","BTCUSD",1773182332405,0.00022001,69610.0,69602.0,0.03655905]
["bitfinex","BTCUSD",1773182332850,0.0356573,69609.0,69592.0,0.24372508]
["bitfinex","BTCUSD",1773182333085,0.0356573,69609.0,69602.0,0.001]
["bitfinex","BTCUSD",1773182333231,0.0356573,69609.0,69593.0,0.00144]
["bitfinex","BTCUSD",1773182333432,0.0356573,69609.0,69594.0,0.00144]
["bitfinex","BTCUSD",1773182333689,0.00022001,69610.0,69603.0,0.03555905]
["bitfinex","BTCUSD",1773182333892,0.00236243,69615.0,69605.0,0.03555905]
["bitfinex","BTCUSD",1773182334090,0.07418617,69615.0,69605.0,0.03555905]
["bitfinex","BTCUSD",1773182334289,0.0356573,69614.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773182336169,0.00236243,69615.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773182336549,0.00236243,69615.0,69604.0,0.03699905]
["bitfinex","BTCUSD",1773182336725,0.07418634,69615.0,69604.0,0.03699905]
["bitfinex","BTCUSD",1773182337671,0.07193634,69615.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773182337870,0.0356573,69614.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773182338073,0.07193634,69615.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773182339089,0.00011243,69615.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773182339331,0.00011243,69615.0,69605.0,0.03555905]
["bitfinex","BTCUSD",1773182339895,0.00033244,69615.0,69605.0,0.03555905]
["bitfinex","BTCUSD",1773182341096,0.0356573,69614.0,69596.0,0.07184114]
["bitfinex","BTCUSD",1773182341296,0.0356573,69614.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773182341528,0.0356573,69614.0,69598.0,0.03699905]
["bitfinex","BTCUSD",1773182341731,0.0356573,69612.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773182343566,0.0356573,69610.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773182343927,0.0356573,69610.0,69592.0,0.03555905]
["bitfinex","BTCUSD",1773182344133,0.0356573,69610.0,69590.0,0.07232878]
["bitfinex","BTCUSD",1773182344334,0.16518946,69610.0,69578.0,0.07011098]
["bitfinex","BTCUSD",1773182344535,0.0356573,69609.0,69579.0,0.03699905]
["bitfinex","BTCUSD",1773182344964,0.0356573,69609.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773182345290,0.0356573,69609.0,69592.0,0.001]
["bitfinex","BTCUSD",1773182345632,0.0356573,69609.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773182345633,0.07183082,69608.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773182345814,0.0356573,69601.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773182346004,0.0356573,69599.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773182346336,0.0356573,69597.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773182346460,0.0356573,69595.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773182346809,0.07183082,69608.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773182346810,0.0356573,69593.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773182347946,0.10750463,69592.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773182348069,0.10750463,69592.0,69579.0,0.00181507]
["bitfinex","BTCUSD",1773182349217,0.10750463,69592.0,69579.0,0.03737412]
["bitfinex","BTCUSD",1773182349723,0.10750463,69592.0,69579.0,0.03837412]
["bitfinex","BTCUSD",1773182350162,0.0718473,69593.0,69579.0,0.03837412]
["bitfinex","BTCUSD",1773182351034,0.0718473,69593.0,69579.0,0.03937412]
["bitfinex","BTCUSD",1773182351373,0.0718473,69593.0,69579.0,0.03737412]
["bitfinex","BTCUSD",1773182351726,0.0718473,69593.0,69579.0,0.03837412]
["bitfinex","BTCUSD",1773182352421,0.0718473,69593.0,69579.0,0.03737412]
["bitfinex","BTCUSD",1773182352622,0.0718473,69593.0,69579.0,0.03937412]
["bitfinex","BTCUSD",1773182354190,0.0718473,69593.0,69580.0,0.03555905]
["bitfinex","BTCUSD",1773182355481,0.1075046,69593.0,69580.0,0.03655905]
["bitfinex","BTCUSD",1773182355902,0.1075046,69593.0,69580.0,0.03755905]
["bitfinex","BTCUSD",1773182362382,0.07184144,69598.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773182362521,0.07184144,69598.0,69582.0,0.03815509]
["bitfinex","BTCUSD",1773182363965,0.07184144,69598.0,69582.0,0.03915509]
["bitfinex","BTCUSD",1773182364583,0.07184144,69598.0,69582.0,0.07285723]
["bitfinex","BTCUSD",1773182364764,0.07184144,69598.0,69583.0,0.03959509]
["bitfinex","BTCUSD",1773182365132,0.07184144,69598.0,69583.0,0.03815509]
["bitfinex","BTCUSD",1773182365340,0.07184144,69598.0,69582.0,0.002]
["bitfinex","BTCUSD",1773182365341,0.0383968,69597.0,69584.0,0.00144]
["bitfinex","BTCUSD",1773182365772,0.0383968,69597.0,69582.0,0.002]
["bitfinex","BTCUSD",1773182365976,0.0383968,69597.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773182366607,0.0718432,69596.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773182366781,0.06129809,69595.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773182367983,0.06129809,69595.0,69585.0,0.00344]
["bitfinex","BTCUSD",1773182368155,0.06129809,69595.0,69585.0,0.00244]
["bitfinex","BTCUSD",1773182368355,0.06129809,69595.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773182368560,0.07184501,69595.0,69585.0,0.00344]
["bitfinex","BTCUSD",1773182368828,0.06129809,69594.0,69585.0,0.00344]
["bitfinex","BTCUSD",1773182369876,0.06129809,69594.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773182370210,0.06129809,69594.0,69585.0,0.00344]
["bitfinex","BTCUSD",1773182370755,0.0718432,69596.0,69585.0,0.00344]
["bitfinex","BTCUSD",1773182371405,0.0718432,69596.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773182371604,0.0718432,69596.0,69585.0,0.00244]
["bitfinex","BTCUSD",1773182371808,0.0718432,69596.0,69585.0,0.00344]
["bitfinex","BTCUSD",1773182373013,0.0718432,69596.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773182373215,0.07206321,69596.0,69585.0,0.00344]
["bitfinex","BTCUSD",1773182375449,0.07206321,69596.0,69585.0,0.002]
["bitfinex","BTCUSD",1773182375450,0.06129809,69595.0,69585.0,0.002]
["bitfinex","BTCUSD",1773182375864,0.07206332,69596.0,69585.0,0.002]
["bitfinex","BTCUSD",1773182376064,0.07206332,69596.0,69584.0,0.00144]
["bitfinex","BTCUSD",1773182376270,0.07206332,69596.0,69585.0,0.002]
["bitfinex","BTCUSD",1773182376470,0.07206332,69596.0,69585.0,0.001]
["bitfinex","BTCUSD",1773182377113,0.07206332,69596.0,69584.0,0.00244]
["bitfinex","BTCUSD",1773182377472,0.07206332,69596.0,69585.0,0.001]
["bitfinex","BTCUSD",1773182377994,0.07206332,69596.0,69585.0,0.002]
["bitfinex","BTCUSD",1773182378875,0.00022001,69596.0,69585.0,0.002]
["bitfinex","BTCUSD",1773182379081,0.07206351,69596.0,69585.0,0.002]
["bitfinex","BTCUSD",1773182379656,0.00022001,69596.0,69585.0,0.002]
["bitfinex","BTCUSD",1773182380033,0.07184237,69597.0,69585.0,0.002]
["bitfinex","BTCUSD",1773182380034,0.00022001,69603.0,69585.0,0.07385428]
["bitfinex","BTCUSD",1773182380235,0.00022001,69616.0,69591.0,0.01677817]
["bitfinex","BTCUSD",1773182380479,0.00022001,69616.0,69602.0,0.01677817]
["bitfinex","BTCUSD",1773182380651,0.00022001,69616.0,69604.0,0.01677817]
["bitfinex","BTCUSD",1773182381457,0.00022001,69617.0,69604.0,0.01677817]
["bitfinex","BTCUSD",1773182381660,0.00033244,69617.0,69604.0,0.01677817]
["bitfinex","BTCUSD",1773182382097,0.00033244,69617.0,69606.0,0.01898105]
["bitfinex","BTCUSD",1773182383354,0.00033244,69617.0,69606.0,0.01998105]
["bitfinex","BTCUSD",1773182383575,0.00033244,69617.0,69606.0,0.01898105]
["bitfinex","BTCUSD",1773182383774,0.00022001,69622.0,69606.0,0.01998105]
["bitfinex","BTCUSD",1773182383976,0.00022001,69622.0,69606.0,0.02109348]
["bitfinex","BTCUSD",1773182384197,0.00022001,69622.0,69608.0,0.01888757]
["bitfinex","BTCUSD",1773182384601,0.00022001,69623.0,69610.0,0.05508994]
["bitfinex","BTCUSD",1773182384794,0.00022001,69623.0,69611.0,0.02032757]
["bitfinex","BTCUSD",1773182384996,0.00022001,69624.0,69611.0,0.02032757]
["bitfinex","BTCUSD",1773182385308,0.00022001,69624.0,69610.0,0.05508994]
["bitfinex","BTCUSD",1773182385309,0.00022001,69624.0,69613.0,0.01887774]
["bitfinex","BTCUSD",1773182386176,0.00022001,69624.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773182386762,0.00022001,69617.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773182387072,0.00022001,69617.0,69614.0,0.0716735]
["bitfinex","BTCUSD",1773182388717,0.00022001,69624.0,69614.0,0.01749108]
["bitfinex","BTCUSD",1773182388890,0.00023,69625.0,69614.0,0.01749108]
["bitfinex","BTCUSD",1773182391401,0.00023,69625.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773182391647,0.00023,69625.0,69615.0,0.07167249]
["bitfinex","BTCUSD",1773182393282,0.00045001,69625.0,69615.0,0.07167249]
["bitfinex","BTCUSD",1773182397067,0.00945691,69625.0,69615.0,0.07167249]
["bitfinex","BTCUSD",1773182398199,0.00048421,69629.0,69615.0,0.12676243]
["bitfinex","BTCUSD",1773182398437,0.00048421,69629.0,69620.0,0.03785153]
["bitfinex","BTCUSD",1773182398650,0.00022001,69639.0,69622.0,0.03785153]
["bitfinex","BTCUSD",1773182398856,0.00022001,69639.0,69628.0,0.03785153]
["bitfinex","BTCUSD",1773182399058,0.00022001,69639.0,69630.0,0.03785153]
["bitfinex","BTCUSD",1773182399333,0.0002642,69644.0,69630.0,0.03785153]
["bitfinex","BTCUSD",1773182399538,0.0002642,69644.0,69632.0,0.03785153]
["bitfinex","BTCUSD",1773182399950,0.0002642,69644.0,69631.0,0.15086129]
["bitfinex","BTCUSD",1773182399951,0.07177199,69666.0,69640.0,0.03785153]
["bitfinex","BTCUSD",1773182400095,0.07177199,69666.0,69639.0,0.05508994]
["bitfinex","BTCUSD",1773182400096,0.00063883,69658.0,69642.0,0.03785153]
["bitfinex","BTCUSD",1773182400442,0.00063883,69658.0,69642.0,0.03770043]
["bitfinex","BTCUSD",1773182400648,0.00063883,69658.0,69644.0,0.03785153]
["bitfinex","BTCUSD",1773182401942,0.00063883,69658.0,69644.0,0.03885153]
["bitfinex","BTCUSD",1773182402351,0.00063883,69658.0,69644.0,0.03785153]
["bitfinex","BTCUSD",1773182402590,0.00063883,69658.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773182402791,0.00063883,69658.0,69646.0,0.03785153]
["bitfinex","BTCUSD",1773182402994,0.00063883,69658.0,69647.0,0.03929153]
["bitfinex","BTCUSD",1773182404213,0.00063883,69658.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773182404386,0.00063883,69658.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773182404387,0.05508994,69655.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773182404712,0.05508994,69655.0,69631.0,0.18871282]
["bitfinex","BTCUSD",1773182404713,0.03836107,69652.0,69631.0,0.18871282]
["bitfinex","BTCUSD",1773182405016,0.03836107,69652.0,69632.0,0.00144]
["bitfinex","BTCUSD",1773182405210,0.03836107,69652.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773182406841,0.03836107,69650.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773182408872,0.11014888,69650.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773182410375,0.00022001,69652.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773182411944,0.00022001,69652.0,69641.0,0.07227675]
["bitfinex","BTCUSD",1773182412344,0.00022001,69652.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773182414770,0.07200554,69652.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773182415104,0.07200554,69652.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773182415255,0.00022001,69652.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773182416093,3.868e-05,69652.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773182417217,0.07182413,69652.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773182418040,3.868e-05,69652.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773182418765,0.01003868,69652.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773182420593,0.01003868,69652.0,69641.0,0.07247665]
["bitfinex","BTCUSD",1773182421666,0.01003868,69652.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773182422548,0.01003868,69652.0,69641.0,0.07247662]
["bitfinex","BTCUSD",1773182422752,0.01003868,69652.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773182423616,0.01003868,69652.0,69641.0,0.07247677]
["bitfinex","BTCUSD",1773182424001,0.01003868,69652.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773182425733,0.01003868,69652.0,69641.0,0.07247666]
["bitfinex","BTCUSD",1773182427001,0.01003868,69652.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773182427652,0.01003868,69652.0,69641.0,0.07247612]
["bitfinex","BTCUSD",1773182428198,0.11014422,69655.0,69641.0,0.07247612]
["bitfinex","BTCUSD",1773182428199,0.00059464,69658.0,69646.0,0.11431098]
["bitfinex","BTCUSD",1773182428410,0.07237408,69658.0,69647.0,0.11431098]
["bitfinex","BTCUSD",1773182428711,0.07237408,69658.0,69646.0,0.11431098]
["bitfinex","BTCUSD",1773182428920,0.1016126,69658.0,69646.0,0.11575098]
["bitfinex","BTCUSD",1773182429342,0.1016126,69658.0,69647.0,0.11431098]
["bitfinex","BTCUSD",1773182429542,0.00022001,69652.0,69647.0,0.11431098]
["bitfinex","BTCUSD",1773182430990,0.00022001,69652.0,69647.0,0.18610143]
["bitfinex","BTCUSD",1773182431440,0.00022001,69652.0,69647.0,0.21697664]
["bitfinex","BTCUSD",1773182431664,0.00022001,69652.0,69647.0,0.18610143]
["bitfinex","BTCUSD",1773182431864,0.00022001,69652.0,69647.0,0.11431098]
["bitfinex","BTCUSD",1773182432426,0.00059464,69658.0,69649.0,0.03087521]
["bitfinex","BTCUSD",1773182432629,0.00047041,69665.0,69650.0,0.03087521]
["bitfinex","BTCUSD",1773182432835,0.00058273,69665.0,69652.0,0.03087521]
["bitfinex","BTCUSD",1773182433021,0.00058273,69665.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773182433022,0.00058273,69665.0,69654.0,0.03087521]
["bitfinex","BTCUSD",1773182435911,0.00058273,69665.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773182436091,0.07198498,69672.0,69656.0,0.03087521]
["bitfinex","BTCUSD",1773182436296,0.00022001,69672.0,69661.0,0.03087521]
["bitfinex","BTCUSD",1773182436501,0.00023,69675.0,69663.0,0.11431098]
["bitfinex","BTCUSD",1773182436752,0.00144,69680.0,69666.0,0.03087521]
["bitfinex","BTCUSD",1773182436945,0.00144,69680.0,69667.0,0.03087521]
["bitfinex","BTCUSD",1773182437094,0.00144,69680.0,69669.0,0.03087521]
["bitfinex","BTCUSD",1773182437293,0.07319714,69680.0,69669.0,0.03087521]
["bitfinex","BTCUSD",1773182437535,0.10124657,69679.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773182438511,0.0002504,69679.0,69668.0,0.00144]
["bitfinex","BTCUSD",1773182438717,0.0002504,69679.0,69669.0,0.03087521]
["bitfinex","BTCUSD",1773182439560,0.07199446,69693.0,69671.0,0.03087521]
["bitfinex","BTCUSD",1773182439763,0.05498315,69690.0,69672.0,0.03087521]
["bitfinex","BTCUSD",1773182439966,0.0002504,69693.0,69675.0,0.03087521]
["bitfinex","BTCUSD",1773182440306,0.0002504,69693.0,69681.0,0.03087521]
["bitfinex","BTCUSD",1773182440522,0.0002504,69693.0,69682.0,0.03231521]
["bitfinex","BTCUSD",1773182440728,0.07516693,69700.0,69684.0,0.03087521]
["bitfinex","BTCUSD",1773182440923,0.07516693,69700.0,69681.0,0.03087521]
["bitfinex","BTCUSD",1773182441128,0.07516693,69700.0,69685.0,0.00144]
["bitfinex","BTCUSD",1773182441338,0.00144,69715.0,69690.0,0.05498315]
["bitfinex","BTCUSD",1773182441539,0.07209201,69707.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773182441743,0.02770964,69706.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773182441945,0.02770964,69706.0,69693.0,0.00144]
["bitfinex","BTCUSD",1773182443777,0.02770964,69706.0,69683.0,0.07175262]
["bitfinex","BTCUSD",1773182443778,0.02741405,69702.0,69681.0,0.03087521]
["bitfinex","BTCUSD",1773182443981,0.00022001,69686.0,69681.0,0.03087521]
["bitfinex","BTCUSD",1773182444182,0.00022001,69686.0,69678.0,0.00144]
["bitfinex","BTCUSD",1773182444322,0.00022001,69686.0,69678.0,0.03087521]
["bitfinex","BTCUSD",1773182444526,0.00022001,69686.0,69679.0,0.03231521]
["bitfinex","BTCUSD",1773182445227,0.00033231,69686.0,69679.0,0.03231521]
["bitfinex","BTCUSD",1773182446169,0.00033231,69686.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773182447024,0.00033231,69686.0,69679.0,0.03231521]
["bitfinex","BTCUSD",1773182447888,0.00033231,69686.0,69679.0,0.03087521]
["bitfinex","BTCUSD",1773182448068,0.00033231,69686.0,69680.0,0.00144]
["bitfinex","BTCUSD",1773182448270,0.00033231,69686.0,69681.0,0.00144]
["bitfinex","BTCUSD",1773182448908,0.00022001,69693.0,69682.0,0.0244637]
["bitfinex","BTCUSD",1773182449300,0.07173823,69698.0,69682.0,0.0244637]
["bitfinex","BTCUSD",1773182450317,0.07173751,69699.0,69682.0,0.0244637]
["bitfinex","BTCUSD",1773182450318,0.07173751,69699.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773182450545,0.07173751,69699.0,69684.0,0.02517389]
["bitfinex","BTCUSD",1773182451148,0.00022001,69686.0,69684.0,0.02517389]
["bitfinex","BTCUSD",1773182452554,0.00022001,69686.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773182452793,0.00022001,69686.0,69685.0,0.09692534]
["bitfinex","BTCUSD",1773182455021,0.00022001,69686.0,69685.0,0.09892534]
["bitfinex","BTCUSD",1773182455722,0.00022001,69693.0,69685.0,0.09892534]
["bitfinex","BTCUSD",1773182456359,0.00022001,69693.0,69685.0,0.02717389]
["bitfinex","BTCUSD",1773182456530,0.00022001,69693.0,69686.0,0.02517389]
["bitfinex","BTCUSD",1773182456702,0.00022001,69700.0,69688.0,0.02517389]
["bitfinex","BTCUSD",1773182457550,0.00022001,69700.0,69690.0,0.05498315]
["bitfinex","BTCUSD",1773182457888,0.00022001,69700.0,69691.0,0.02517389]
["bitfinex","BTCUSD",1773182458273,0.00022001,69693.0,69691.0,0.02517389]
["bitfinex","BTCUSD",1773182458874,0.00022001,69693.0,69691.0,0.09691878]
["bitfinex","BTCUSD",1773182460178,0.00022001,69693.0,69692.0,0.02517389]
["bitfinex","BTCUSD",1773182460595,0.00022001,69693.0,69690.0,0.09692006]
["bitfinex","BTCUSD",1773182460876,0.00022001,69693.0,69692.0,0.00144]
["bitfinex","BTCUSD",1773182461884,0.00022001,69700.0,69693.0,0.02517389]
["bitfinex","BTCUSD",1773182462510,0.00022001,69700.0,69692.0,0.00144]
["bitfinex","BTCUSD",1773182463083,0.00022001,69700.0,69692.0,0.07318381]
["bitfinex","BTCUSD",1773182464879,0.00022001,69693.0,69692.0,0.07318381]
["bitfinex","BTCUSD",1773182465126,0.00022001,69693.0,69692.0,0.02661389]
["bitfinex","BTCUSD",1773182465363,0.00022001,69700.0,69686.0,0.11431098]
["bitfinex","BTCUSD",1773182465364,0.07173696,69700.0,69686.0,0.11431098]
["bitfinex","BTCUSD",1773182465555,0.01880642,69699.0,69684.0,0.11431098]
["bitfinex","BTCUSD",1773182465718,0.01880642,69699.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773182466104,0.07173806,69698.0,69686.0,0.11431098]
["bitfinex","BTCUSD",1773182466333,0.0186387,69697.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773182468114,0.07174012,69696.0,69687.0,0.11575098]
["bitfinex","BTCUSD",1773182469223,0.07174012,69696.0,69689.0,0.11431098]
["bitfinex","BTCUSD",1773182469437,0.01769789,69695.0,69689.0,0.11431098]
["bitfinex","BTCUSD",1773182470155,0.07174218,69694.0,69689.0,0.11431098]
["bitfinex","BTCUSD",1773182471646,0.07174218,69694.0,69684.0,0.12622778]
["bitfinex","BTCUSD",1773182471841,0.01707964,69693.0,69681.0,0.00144]
["bitfinex","BTCUSD",1773182472021,0.01707964,69693.0,69680.0,0.0002]
["bitfinex","BTCUSD",1773182472226,0.07174733,69689.0,69681.0,0.00144]
["bitfinex","BTCUSD",1773182472435,0.07174733,69689.0,69680.0,0.0002]
["bitfinex","BTCUSD",1773182472604,0.0167749,69688.0,69680.0,0.0002]
["bitfinex","BTCUSD",1773182472797,0.07174733,69689.0,69680.0,0.0002]
["bitfinex","BTCUSD",1773182473210,0.08993454,69689.0,69680.0,0.0002]
["bitfinex","BTCUSD",1773182473935,0.01818721,69688.0,69676.0,0.00706]
["bitfinex","BTCUSD",1773182474279,0.01818721,69688.0,69676.0,0.0071723]
["bitfinex","BTCUSD",1773182474576,0.07174939,69687.0,69676.0,0.0071723]
["bitfinex","BTCUSD",1773182476218,0.07174939,69687.0,69676.0,0.03234619]
["bitfinex","BTCUSD",1773182476414,0.07174939,69688.0,69676.0,0.03234619]
["bitfinex","BTCUSD",1773182478968,0.01669982,69685.0,69667.0,0.07176986]
["bitfinex","BTCUSD",1773182479104,0.07174939,69688.0,69671.0,0.02517389]
["bitfinex","BTCUSD",1773182479303,0.00011224,69688.0,69671.0,0.02517389]
["bitfinex","BTCUSD",1773182479510,0.00155224,69688.0,69671.0,0.02517389]
["bitfinex","BTCUSD",1773182480095,0.01011224,69688.0,69671.0,0.02517389]
["bitfinex","BTCUSD",1773182480623,0.07174939,69687.0,69673.0,0.02042288]
["bitfinex","BTCUSD",1773182481031,0.07174939,69687.0,69676.0,0.0002]
["bitfinex","BTCUSD",1773182481273,0.07174939,69687.0,69677.0,0.02186288]
["bitfinex","BTCUSD",1773182484659,0.07174939,69687.0,69676.0,0.0002]
["bitfinex","BTCUSD",1773182484660,0.01483541,69686.0,69676.0,0.0002]
["bitfinex","BTCUSD",1773182484859,0.01483541,69686.0,69677.0,0.00144]
["bitfinex","BTCUSD",1773182485478,0.07174939,69687.0,69677.0,0.00144]
["bitfinex","BTCUSD",1773182487043,0.07174939,69687.0,69676.0,0.00164]
["bitfinex","BTCUSD",1773182489338,0.01350213,69686.0,69676.0,0.0002]
["bitfinex","BTCUSD",1773182490931,0.07174939,69687.0,69676.0,0.0002]
["bitfinex","BTCUSD",1773182491328,0.07174939,69687.0,69676.0,0.02062288]
["bitfinex","BTCUSD",1773182498221,0.07174939,69687.0,69676.0,0.02206288]
["bitfinex","BTCUSD",1773182500566,0.0719694,69687.0,69676.0,0.02206288]
["bitfinex","BTCUSD",1773182500904,0.0719694,69687.0,69676.0,0.02307288]
["bitfinex","BTCUSD",1773182505454,0.0719694,69687.0,69677.0,0.00144]
["bitfinex","BTCUSD",1773182506936,0.0719694,69687.0,69677.0,0.09009739]
["bitfinex","BTCUSD",1773182511591,0.18064204,69700.0,69678.0,0.0885139]
["bitfinex","BTCUSD",1773182511786,0.08196602,69700.0,69683.0,0.0885139]
["bitfinex","BTCUSD",1773182512085,0.08196602,69700.0,69685.0,0.0885139]
["bitfinex","BTCUSD",1773182513053,0.08196602,69700.0,69687.0,0.08885434]
["bitfinex","BTCUSD",1773182515215,0.08196602,69700.0,69689.0,0.08885434]
["bitfinex","BTCUSD",1773182515418,0.08196602,69700.0,69690.0,0.09029434]
["bitfinex","BTCUSD",1773182518150,0.08218603,69700.0,69690.0,0.09029434]
["bitfinex","BTCUSD",1773182519128,0.1371265,69700.0,69690.0,0.00144]
["bitfinex","BTCUSD",1773182519348,0.1371265,69700.0,69684.0,0.08885434]
["bitfinex","BTCUSD",1773182519559,0.1371265,69700.0,69688.0,0.00144]
["bitfinex","BTCUSD",1773182521258,0.1371265,69700.0,69685.0,0.07175071]
["bitfinex","BTCUSD",1773182521468,0.1371265,69700.0,69678.0,0.00011224]
["bitfinex","BTCUSD",1773182521469,0.05494047,69695.0,69678.0,0.00011224]
["bitfinex","BTCUSD",1773182521675,0.05494047,69691.0,69679.0,0.00144]
["bitfinex","BTCUSD",1773182522532,0.00144,69694.0,69678.0,0.00155224]
["bitfinex","BTCUSD",1773182522737,0.05494047,69690.0,69678.0,0.00155224]
["bitfinex","BTCUSD",1773182523327,0.07174733,69689.0,69678.0,0.00155224]
["bitfinex","BTCUSD",1773182523552,0.07174733,69689.0,69678.0,0.00011224]
["bitfinex","BTCUSD",1773182523752,0.07174733,69689.0,69678.0,0.00155224]
["bitfinex","BTCUSD",1773182524174,0.07174733,69689.0,69678.0,0.00011224]
["bitfinex","BTCUSD",1773182528515,0.00144,69688.0,69678.0,0.00011224]
["bitfinex","BTCUSD",1773182529268,0.07174939,69687.0,69678.0,0.00011224]
["bitfinex","BTCUSD",1773182531679,0.05494047,69686.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773182531900,0.05494047,69680.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773182532418,0.0001074,69686.0,69670.0,0.00144]
["bitfinex","BTCUSD",1773182534008,0.05494047,69680.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773182534358,0.05494047,69685.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773182534536,0.0001074,69686.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773182535958,0.05494047,69685.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773182536385,0.07175248,69684.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773182536770,0.07175248,69684.0,69670.0,0.00144]
["bitfinex","BTCUSD",1773182537119,0.00023,69675.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773182537371,0.05494047,69660.0,69649.0,0.08885434]
["bitfinex","BTCUSD",1773182537529,0.05638047,69660.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773182537751,0.05638047,69660.0,69648.0,0.05004717]
["bitfinex","BTCUSD",1773182538255,0.00023,69675.0,69650.0,0.05494047]
["bitfinex","BTCUSD",1773182538256,0.00144,69671.0,69650.0,0.05494047]
["bitfinex","BTCUSD",1773182538459,0.00023,69675.0,69653.0,0.04442717]
["bitfinex","BTCUSD",1773182538618,0.0717669,69673.0,69655.0,0.04442717]
["bitfinex","BTCUSD",1773182539974,0.0717669,69673.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773182540263,0.0717669,69673.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773182540472,0.0717669,69673.0,69659.0,0.04442717]
["bitfinex","BTCUSD",1773182542389,0.0717669,69673.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773182542532,0.0717669,69673.0,69661.0,0.04442717]
["bitfinex","BTCUSD",1773182542736,0.0717669,69673.0,69663.0,0.04442717]
["bitfinex","BTCUSD",1773182547700,0.07320278,69674.0,69664.0,0.04442717]
["bitfinex","BTCUSD",1773182547891,0.07221244,69675.0,69664.0,0.04442717]
["bitfinex","BTCUSD",1773182547892,0.0722119,69675.0,69664.0,0.04442717]
["bitfinex","BTCUSD",1773182548023,0.00045001,69675.0,69664.0,0.04442717]
["bitfinex","BTCUSD",1773182548226,0.00144,69678.0,69664.0,0.04442717]
["bitfinex","BTCUSD",1773182548554,0.07175699,69680.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773182548755,0.00144,69679.0,69666.0,0.04442717]
["bitfinex","BTCUSD",1773182549136,0.07319699,69680.0,69666.0,0.04442717]
["bitfinex","BTCUSD",1773182550057,0.07175699,69680.0,69666.0,0.04442717]
["bitfinex","BTCUSD",1773182550669,0.07175699,69680.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773182550986,0.07175699,69680.0,69668.0,0.04586717]
["bitfinex","BTCUSD",1773182552161,0.00022001,69678.0,69668.0,0.04586717]
["bitfinex","BTCUSD",1773182552796,0.00022001,69678.0,69670.0,0.04442717]
["bitfinex","BTCUSD",1773182553406,0.07197867,69678.0,69670.0,0.04442717]
["bitfinex","BTCUSD",1773182553641,0.07197867,69678.0,69666.0,0.07177006]
["bitfinex","BTCUSD",1773182553642,0.07197867,69678.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773182557441,0.00022001,69678.0,69669.0,0.07320789]
["bitfinex","BTCUSD",1773182557754,0.00022001,69678.0,69670.0,0.04442717]
["bitfinex","BTCUSD",1773182558350,0.00022001,69678.0,69670.0,0.11619361]
["bitfinex","BTCUSD",1773182559977,0.07197879,69678.0,69671.0,0.04442717]
["bitfinex","BTCUSD",1773182560199,0.07197879,69678.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773182561853,0.00022001,69678.0,69668.0,0.07196893]
["bitfinex","BTCUSD",1773182562055,0.00022001,69678.0,69669.0,0.04586717]
["bitfinex","BTCUSD",1773182563375,0.00022001,69678.0,69670.0,0.04442717]
["bitfinex","BTCUSD",1773182565218,0.07197899,69678.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773182565462,0.00144,69677.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773182565647,0.00144,69677.0,69663.0,0.00144]
["bitfinex","BTCUSD",1773182567155,0.00144,69677.0,69664.0,0.04442717]
["bitfinex","BTCUSD",1773182567757,0.07176072,69676.0,69664.0,0.04442717]
["bitfinex","BTCUSD",1773182568788,0.07176072,69676.0,69664.0,0.04462717]
["bitfinex","BTCUSD",1773182572684,0.07176072,69676.0,69664.0,0.0444761]
["bitfinex","BTCUSD",1773182577200,0.07176072,69676.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773182577510,0.07176072,69676.0,69663.0,0.00144]
["bitfinex","BTCUSD",1773182577844,0.07176072,69676.0,69661.0,0.00164]
["bitfinex","BTCUSD",1773182579036,0.07176072,69676.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773182579243,0.07176175,69675.0,69666.0,0.04435163]
["bitfinex","BTCUSD",1773182579491,0.21436748,69675.0,69666.0,0.04435163]
["bitfinex","BTCUSD",1773182579653,0.14260573,69674.0,69666.0,0.04435163]
["bitfinex","BTCUSD",1773182580177,0.07176175,69675.0,69666.0,0.04435163]
["bitfinex","BTCUSD",1773182580477,0.07176175,69676.0,69666.0,0.04435163]
["bitfinex","BTCUSD",1773182580478,0.07176074,69676.0,69666.0,0.04435163]
["bitfinex","BTCUSD",1773182581188,0.07175364,69683.0,69668.0,0.04435163]
["bitfinex","BTCUSD",1773182581350,0.07175364,69683.0,69670.0,0.04435163]
["bitfinex","BTCUSD",1773182581540,0.07175271,69684.0,69670.0,0.04435163]
["bitfinex","BTCUSD",1773182581736,0.07216309,69685.0,69670.0,0.04435163]
["bitfinex","BTCUSD",1773182581939,0.00022001,69691.0,69671.0,0.04435163]
["bitfinex","BTCUSD",1773182583440,0.00022001,69691.0,69673.0,0.04435163]
["bitfinex","BTCUSD",1773182583556,0.00022001,69691.0,69675.0,0.04435163]
["bitfinex","BTCUSD",1773182584515,0.0001908,69696.0,69674.0,0.00144]
["bitfinex","BTCUSD",1773182584516,0.07317432,69702.0,69681.0,0.04435163]
["bitfinex","BTCUSD",1773182584681,0.01034231,69700.0,69683.0,0.04435163]
["bitfinex","BTCUSD",1773182584883,0.00022001,69698.0,69683.0,0.04435163]
["bitfinex","BTCUSD",1773182585757,0.00022001,69698.0,69685.0,0.04435163]
["bitfinex","BTCUSD",1773182585918,0.01034231,69700.0,69685.0,0.04435163]
["bitfinex","BTCUSD",1773182587770,0.01034231,69700.0,69687.0,0.04435163]
["bitfinex","BTCUSD",1773182587979,0.01034231,69700.0,69689.0,0.04435163]
["bitfinex","BTCUSD",1773182589238,0.00562,69704.0,69691.0,0.04435163]
["bitfinex","BTCUSD",1773182589440,0.0001908,69707.0,69691.0,0.04435163]
["bitfinex","BTCUSD",1773182589644,0.0001908,69707.0,69691.0,0.04441604]
["bitfinex","BTCUSD",1773182589844,0.07172397,69712.0,69693.0,0.04435163]
["bitfinex","BTCUSD",1773182589845,0.07316397,69712.0,69693.0,0.04435163]
["bitfinex","BTCUSD",1773182590046,0.00144,69712.0,69695.0,0.04435163]
["bitfinex","BTCUSD",1773182590277,0.07172277,69713.0,69695.0,0.04435163]
["bitfinex","BTCUSD",1773182590489,0.00144,69713.0,69701.0,0.04435163]
["bitfinex","BTCUSD",1773182590697,0.07190933,69717.0,69701.0,0.04579163]
["bitfinex","BTCUSD",1773182590901,0.07190944,69717.0,69701.0,0.04579163]
["bitfinex","BTCUSD",1773182591469,0.00022001,69712.0,69701.0,0.04579163]
["bitfinex","BTCUSD",1773182591906,0.00022001,69712.0,69703.0,0.04435163]
["bitfinex","BTCUSD",1773182594416,0.07337712,69719.0,69703.0,0.04435163]
["bitfinex","BTCUSD",1773182594417,0.00022001,69719.0,69705.0,0.04435163]
["bitfinex","BTCUSD",1773182594622,0.07193668,69719.0,69705.0,0.04435163]
["bitfinex","BTCUSD",1773182594826,0.07193668,69719.0,69701.0,0.07317477]
["bitfinex","BTCUSD",1773182595048,0.00144,69718.0,69701.0,0.07173477]
["bitfinex","BTCUSD",1773182595253,0.00144,69718.0,69702.0,0.00144]
["bitfinex","BTCUSD",1773182595659,0.00144,69718.0,69700.0,0.0717358]
["bitfinex","BTCUSD",1773182596009,0.00144,69718.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773182596641,0.07171851,69717.0,69700.0,0.11608743]
["bitfinex","BTCUSD",1773182596846,0.07171851,69717.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773182597250,0.07171851,69717.0,69702.0,0.00144]
["bitfinex","BTCUSD",1773182597658,0.07171851,69717.0,69700.0,0.11608743]
["bitfinex","BTCUSD",1773182597884,0.07171851,69717.0,69701.0,0.04579163]
["bitfinex","BTCUSD",1773182598320,0.07171851,69717.0,69702.0,0.00144]
["bitfinex","BTCUSD",1773182598691,0.07171851,69717.0,69701.0,0.11608576]
["bitfinex","BTCUSD",1773182598890,0.07171851,69717.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773182599346,0.07193852,69717.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773182599734,0.07193852,69717.0,69702.0,0.04435163]
["bitfinex","BTCUSD",1773182599913,0.07193852,69717.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773182600777,0.07193852,69717.0,69702.0,0.11608507]
["bitfinex","BTCUSD",1773182600982,0.07193852,69717.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773182601868,0.07193852,69717.0,69703.0,0.04579163]
["bitfinex","BTCUSD",1773182603267,0.07193852,69717.0,69703.0,0.04435163]
["bitfinex","BTCUSD",1773182603438,0.07193852,69717.0,69703.0,0.04579163]
["bitfinex","BTCUSD",1773182604314,0.07193852,69717.0,69703.0,0.04435163]
["bitfinex","BTCUSD",1773182604470,0.07193852,69717.0,69703.0,0.04579163]
["bitfinex","BTCUSD",1773182604676,0.07193852,69717.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773182605265,0.05495869,69713.0,69697.0,0.04579163]
["bitfinex","BTCUSD",1773182605387,0.07193852,69717.0,69697.0,0.04579163]
["bitfinex","BTCUSD",1773182605795,0.07193852,69717.0,69699.0,0.04435163]
["bitfinex","BTCUSD",1773182606630,0.07193852,69717.0,69699.0,0.04420056]
["bitfinex","BTCUSD",1773182607508,0.07193852,69717.0,69700.0,0.0442761]
["bitfinex","BTCUSD",1773182607921,0.07293852,69717.0,69700.0,0.0442761]
["bitfinex","BTCUSD",1773182608125,0.07193852,69717.0,69700.0,0.0442761]
["bitfinex","BTCUSD",1773182608541,0.07293852,69717.0,69700.0,0.0442761]
["bitfinex","BTCUSD",1773182608706,0.07193852,69717.0,69700.0,0.0442761]
["bitfinex","BTCUSD",1773182608906,0.07293852,69717.0,69700.0,0.0442761]
["bitfinex","BTCUSD",1773182609329,0.07193852,69717.0,69700.0,0.0442761]
["bitfinex","BTCUSD",1773182609526,0.07293852,69717.0,69700.0,0.0442761]
["bitfinex","BTCUSD",1773182611601,0.05495869,69710.0,69697.0,0.0002]
["bitfinex","BTCUSD",1773182611806,0.05495869,69710.0,69697.0,0.00164]
["bitfinex","BTCUSD",1773182612156,0.05495869,69710.0,69690.0,0.07194626]
["bitfinex","BTCUSD",1773182612450,0.00144,69711.0,69692.0,0.0457161]
["bitfinex","BTCUSD",1773182613789,0.07172674,69709.0,69692.0,0.07318362]
["bitfinex","BTCUSD",1773182613980,0.07172674,69709.0,69693.0,0.0442761]
["bitfinex","BTCUSD",1773182617209,0.07172674,69709.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773182617410,0.07272674,69709.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773182617991,0.07172674,69709.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773182618600,0.07272674,69709.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773182619025,0.07372674,69709.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773182619234,0.07272674,69709.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773182620012,0.07272674,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182620191,0.07172674,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182620425,0.21549507,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182620799,0.07172674,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182620955,0.21549517,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182621340,0.21449517,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182621575,0.21549517,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182621778,0.21449517,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182622162,0.21549517,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182622362,0.07272674,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182623358,0.07172674,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182623699,0.2154711,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182623873,0.07172674,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182624077,0.07172674,69709.0,69693.0,0.11745923]
["bitfinex","BTCUSD",1773182624261,0.21547111,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182624471,0.21447111,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182625015,0.21547111,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182625169,0.21447111,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182625919,0.07172674,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182626465,0.07272674,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182626703,0.07172674,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182627073,0.07272674,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182627279,0.07172674,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182627701,0.07272674,69709.0,69693.0,0.0457161]
["bitfinex","BTCUSD",1773182627878,0.07272674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182627879,0.07172674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182628224,0.07272674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182629951,0.07172674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182630148,0.07272674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182630556,0.07172674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182630910,0.07272674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182631088,0.07172674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182631316,0.07272674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182631879,0.07172674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182632249,0.07272674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182632847,0.07172674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182633522,0.07272674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182633708,0.07172674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182634005,0.07272674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182634356,0.07172674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182634554,0.07272674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182634774,0.07172674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182635191,0.07272674,69709.0,69694.0,0.0442761]
["bitfinex","BTCUSD",1773182635770,0.07272674,69709.0,69696.0,0.0442761]
["bitfinex","BTCUSD",1773182635771,0.07272707,69709.0,69696.0,0.0442761]
["bitfinex","BTCUSD",1773182636693,0.07172707,69709.0,69696.0,0.0442761]
["bitfinex","BTCUSD",1773182636899,0.07194675,69711.0,69698.0,0.0442761]
["bitfinex","BTCUSD",1773182637369,0.07172674,69710.0,69698.0,0.0442761]
["bitfinex","BTCUSD",1773182638310,0.07172674,69710.0,69699.0,0.00144]
["bitfinex","BTCUSD",1773182638600,0.07172674,69710.0,69700.0,0.0442761]
["bitfinex","BTCUSD",1773182640002,0.00022001,69709.0,69700.0,0.0442761]
["bitfinex","BTCUSD",1773182640228,3.871e-05,69709.0,69700.0,0.0442761]
["bitfinex","BTCUSD",1773182640775,3.871e-05,69709.0,69690.0,0.00144]
["bitfinex","BTCUSD",1773182641153,0.0549099,69700.0,69686.0,0.0442761]
["bitfinex","BTCUSD",1773182641429,0.00144,69699.0,69686.0,0.0442761]
["bitfinex","BTCUSD",1773182642823,0.07173806,69698.0,69686.0,0.0442761]
["bitfinex","BTCUSD",1773182643819,0.07173806,69698.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773182644018,0.0549099,69693.0,69677.0,0.00144]
["bitfinex","BTCUSD",1773182644268,0.0549099,69690.0,69677.0,0.00144]
["bitfinex","BTCUSD",1773182644627,0.00144,69692.0,69679.0,0.0442761]
["bitfinex","BTCUSD",1773182644825,0.07174012,69696.0,69679.0,0.07175745]
["bitfinex","BTCUSD",1773182645032,0.00144,69695.0,69680.0,0.0442761]
["bitfinex","BTCUSD",1773182645293,0.001,69693.0,69680.0,0.0549099]
["bitfinex","BTCUSD",1773182645451,0.00144,69696.0,69681.0,0.0442761]
["bitfinex","BTCUSD",1773182645626,0.00144,69696.0,69683.0,0.0442761]
["bitfinex","BTCUSD",1773182646151,0.001,69693.0,69683.0,0.0442761]
["bitfinex","BTCUSD",1773182646490,0.07173875,69698.0,69684.0,0.00144]
["bitfinex","BTCUSD",1773182646670,0.07173875,69698.0,69685.0,0.0442761]
["bitfinex","BTCUSD",1773182647034,0.07173875,69698.0,69686.0,0.0442761]
["bitfinex","BTCUSD",1773182650334,0.07155743,69698.0,69686.0,0.0442761]
["bitfinex","BTCUSD",1773182651216,0.07155743,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182652721,0.07255743,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182652953,0.07155743,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182653164,0.07255743,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182653396,0.07355743,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182653761,0.07255743,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182654743,0.07355743,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182654956,0.07255743,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182655256,0.07355743,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182655614,0.07377744,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182656369,0.07341481,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182657831,0.07241481,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182658163,0.07141481,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182658410,0.07241481,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182661905,0.07241481,69698.0,69686.0,0.0442761]
["bitfinex","BTCUSD",1773182662832,0.07141481,69698.0,69686.0,0.0442761]
["bitfinex","BTCUSD",1773182663053,0.07223349,69698.0,69686.0,0.0442761]
["bitfinex","BTCUSD",1773182664202,0.07123349,69698.0,69686.0,0.0442761]
["bitfinex","BTCUSD",1773182664405,0.00144,69697.0,69686.0,0.0442761]
["bitfinex","BTCUSD",1773182665337,0.07267349,69698.0,69686.0,0.0442761]
["bitfinex","BTCUSD",1773182670326,0.07267349,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182671488,0.07367349,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182671685,0.07267349,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182672036,0.07367349,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182672238,0.2156946,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182672662,0.2176946,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182673066,0.2166946,69698.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773182673283,0.07174012,69696.0,69685.0,0.0444761]
["bitfinex","BTCUSD",1773182675184,0.07274012,69696.0,69685.0,0.0444761]
["bitfinex","BTCUSD",1773182675524,0.07174012,69696.0,69685.0,0.0444761]
["bitfinex","BTCUSD",1773182675722,0.05493266,69695.0,69673.0,0.0002112]
["bitfinex","BTCUSD",1773182676065,0.05493266,69695.0,69664.0,0.19627846]
["bitfinex","BTCUSD",1773182676066,0.05493266,69685.0,69669.0,0.11624383]
["bitfinex","BTCUSD",1773182676224,0.05493266,69681.0,69669.0,0.11624383]
["bitfinex","BTCUSD",1773182676425,0.05493266,69681.0,69671.0,0.0444761]
["bitfinex","BTCUSD",1773182676864,0.05493266,69681.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773182677375,0.1266887,69681.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773182677527,0.1266887,69681.0,69671.0,0.0444761]
["bitfinex","BTCUSD",1773182677858,0.2696382,69681.0,69671.0,0.0360781]
["bitfinex","BTCUSD",1773182678058,0.1429495,69680.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773182678264,0.21470554,69681.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773182678428,0.1429495,69680.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773182678640,0.1429495,69680.0,69671.0,0.0360781]
["bitfinex","BTCUSD",1773182678828,0.07175604,69681.0,69671.0,0.0360781]
["bitfinex","BTCUSD",1773182679030,0.00144,69679.0,69671.0,0.0360781]
["bitfinex","BTCUSD",1773182679744,0.07319767,69679.0,69671.0,0.0360781]
["bitfinex","BTCUSD",1773182680349,0.07319767,69679.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773182681931,0.10025785,69679.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773182682530,0.07319767,69679.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773182682894,0.07419767,69679.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773182683490,0.07319767,69679.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773182683934,0.02716525,69678.0,69665.0,0.0001486]
["bitfinex","BTCUSD",1773182684099,0.07319767,69679.0,69665.0,0.03418332]
["bitfinex","BTCUSD",1773182684304,0.07319767,69679.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773182684715,0.07419767,69679.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773182685123,0.00144,69678.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773182686007,0.07175969,69677.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773182688073,0.07175969,69677.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773182688240,0.02757044,69671.0,69650.0,0.07221712]
["bitfinex","BTCUSD",1773182688416,0.05493266,69667.0,69657.0,0.00046092]
["bitfinex","BTCUSD",1773182688641,0.00144,69666.0,69657.0,0.00046092]
["bitfinex","BTCUSD",1773182690028,0.07177205,69665.0,69650.0,0.03481061]
["bitfinex","BTCUSD",1773182690254,0.02774562,69664.0,69650.0,0.03625061]
["bitfinex","BTCUSD",1773182690625,0.02774562,69664.0,69650.0,0.03481061]
["bitfinex","BTCUSD",1773182691145,0.02774562,69664.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773182691749,0.02874562,69664.0,69657.0,0.0005394]
["bitfinex","BTCUSD",1773182692292,0.07159276,69663.0,69657.0,0.0005394]
["bitfinex","BTCUSD",1773182695485,0.07159276,69663.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773182695486,0.05493266,69660.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773182695684,0.05493266,69660.0,69647.0,0.03336105]
["bitfinex","BTCUSD",1773182696137,0.05637266,69660.0,69647.0,0.03336105]
["bitfinex","BTCUSD",1773182696592,0.05637266,69660.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773182696593,0.02799979,69656.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773182696791,0.02799979,69656.0,69626.0,0.03336105]
["bitfinex","BTCUSD",1773182696792,0.05493266,69639.0,69626.0,0.03336105]
["bitfinex","BTCUSD",1773182696927,0.11364823,69658.0,69625.0,0.08104992]
["bitfinex","BTCUSD",1773182696928,0.05493266,69650.0,69625.0,0.08104992]
["bitfinex","BTCUSD",1773182697129,0.05493266,69640.0,69626.0,0.03480105]
["bitfinex","BTCUSD",1773182697329,0.05493266,69640.0,69626.0,0.03336105]
["bitfinex","BTCUSD",1773182697912,0.05493266,69640.0,69627.0,0.03336105]
["bitfinex","BTCUSD",1773182698111,0.05637266,69640.0,69633.0,0.0002]
["bitfinex","BTCUSD",1773182698361,0.00144,69640.0,69633.0,0.0002]
["bitfinex","BTCUSD",1773182698683,0.00144,69640.0,69627.0,0.03336105]
["bitfinex","BTCUSD",1773182699357,0.05637266,69640.0,69627.0,0.03336105]
["bitfinex","BTCUSD",1773182699719,0.05619127,69640.0,69627.0,0.03336105]
["bitfinex","BTCUSD",1773182699921,0.05700987,69640.0,69627.0,0.03336105]
["bitfinex","BTCUSD",1773182700131,0.05600987,69640.0,69627.0,0.03336105]
["bitfinex","BTCUSD",1773182700518,0.07179884,69639.0,69627.0,0.03336105]
["bitfinex","BTCUSD",1773182701444,0.0350085,69645.0,69627.0,0.03336105]
["bitfinex","BTCUSD",1773182701445,0.07178441,69653.0,69631.0,0.0843989]
["bitfinex","BTCUSD",1773182701648,0.07178441,69653.0,69632.0,0.03336105]
["bitfinex","BTCUSD",1773182702253,0.001,69639.0,69634.0,0.03336105]
["bitfinex","BTCUSD",1773182702574,0.07178441,69653.0,69636.0,0.03336105]
["bitfinex","BTCUSD",1773182704530,0.07178441,69653.0,69638.0,0.03336105]
["bitfinex","BTCUSD",1773182704756,0.07178441,69653.0,69640.0,0.03336105]
["bitfinex","BTCUSD",1773182705586,0.0717356,69653.0,69640.0,0.03336105]
["bitfinex","BTCUSD",1773182706618,0.07201961,69654.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773182706794,0.07201874,69654.0,69642.0,0.03336105]
["bitfinex","BTCUSD",1773182706996,0.07183735,69654.0,69642.0,0.03336105]
["bitfinex","BTCUSD",1773182708704,5.381e-05,69654.0,69644.0,0.03336105]
["bitfinex","BTCUSD",1773182709848,5.381e-05,69654.0,69645.0,0.00144]
["bitfinex","BTCUSD",1773182710052,5.381e-05,69654.0,69646.0,0.03336105]
["bitfinex","BTCUSD",1773182712358,0.00027382,69654.0,69646.0,0.03336105]
["bitfinex","BTCUSD",1773182713783,0.07178441,69653.0,69646.0,0.03336105]
["bitfinex","BTCUSD",1773182714214,0.07205756,69654.0,69646.0,0.10515208]
["bitfinex","BTCUSD",1773182714900,0.07205756,69654.0,69647.0,0.03336105]
["bitfinex","BTCUSD",1773182716002,0.07205756,69654.0,69647.0,0.03373568]
["bitfinex","BTCUSD",1773182717394,0.07205756,69654.0,69647.0,0.1055261]
["bitfinex","BTCUSD",1773182718325,0.07205756,69654.0,69647.0,0.03373568]
["bitfinex","BTCUSD",1773182719304,0.07205756,69654.0,69647.0,0.10552623]
["bitfinex","BTCUSD",1773182719750,0.07205756,69654.0,69647.0,0.03373568]
["bitfinex","BTCUSD",1773182725537,0.07205756,69654.0,69647.0,0.10572566]
["bitfinex","BTCUSD",1773182726717,0.00022001,69654.0,69647.0,0.07236461]
["bitfinex","BTCUSD",1773182726892,0.07199662,69661.0,69648.0,0.03814334]
["bitfinex","BTCUSD",1773182727263,0.00022001,69661.0,69648.0,0.03814334]
["bitfinex","BTCUSD",1773182727708,0.00022001,69661.0,69647.0,0.07236461]
["bitfinex","BTCUSD",1773182727709,0.00166001,69666.0,69651.0,0.03814334]
["bitfinex","BTCUSD",1773182728036,0.00022001,69666.0,69653.0,0.03814334]
["bitfinex","BTCUSD",1773182728962,0.00022001,69666.0,69655.0,0.03814334]
["bitfinex","BTCUSD",1773182730919,0.00022001,69666.0,69657.0,0.03814334]
["bitfinex","BTCUSD",1773182731150,0.0002776,69670.0,69659.0,0.03814334]
["bitfinex","BTCUSD",1773182731501,0.00022001,69673.0,69661.0,0.03814334]
["bitfinex","BTCUSD",1773182732454,0.00022001,69666.0,69661.0,0.03814334]
["bitfinex","BTCUSD",1773182733081,0.00022001,69666.0,69663.0,0.03814334]
["bitfinex","BTCUSD",1773182733431,0.00022001,69666.0,69665.0,0.03814334]
["bitfinex","BTCUSD",1773182735105,0.00022001,69666.0,69665.0,0.10991539]
["bitfinex","BTCUSD",1773182738885,0.00022001,69666.0,69665.0,0.11011539]
["bitfinex","BTCUSD",1773182739678,0.00022001,69666.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773182739856,0.07199124,69666.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773182740058,0.07199124,69666.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773182740059,0.03753607,69660.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773182740233,0.05495599,69650.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773182740438,0.05495599,69650.0,69640.0,0.00144]
["bitfinex","BTCUSD",1773182740439,0.09249206,69650.0,69640.0,0.00144]
["bitfinex","BTCUSD",1773182740782,0.03753607,69650.0,69640.0,0.00144]
["bitfinex","BTCUSD",1773182741136,0.03753607,69650.0,69640.0,0.07323766]
["bitfinex","BTCUSD",1773182741137,0.16428023,69650.0,69640.0,0.07323766]
["bitfinex","BTCUSD",1773182741935,0.10932424,69650.0,69640.0,0.07323766]
["bitfinex","BTCUSD",1773182743182,0.03753607,69647.0,69631.0,0.0002776]
["bitfinex","BTCUSD",1773182743381,0.03753607,69639.0,69625.0,0.00174691]
["bitfinex","BTCUSD",1773182743533,0.03753607,69637.0,69625.0,0.00174691]
["bitfinex","BTCUSD",1773182744534,0.03753607,69634.0,69625.0,0.00185932]
["bitfinex","BTCUSD",1773182744754,0.03753607,69634.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773182744957,0.03753607,69634.0,69622.0,0.07201628]
["bitfinex","BTCUSD",1773182745164,0.03753607,69632.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773182746280,0.07180638,69632.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773182746514,0.03753607,69631.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773182746790,0.03753607,69628.0,69609.0,0.07182949]
["bitfinex","BTCUSD",1773182747701,0.03753607,69628.0,69608.0,0.0720306]
["bitfinex","BTCUSD",1773182747932,0.03753607,69628.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773182748133,0.04114083,69622.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773182748304,0.04114083,69620.0,69608.0,0.00031243]
["bitfinex","BTCUSD",1773182749069,0.07325741,69621.0,69608.0,0.00031243]
["bitfinex","BTCUSD",1773182749217,0.11439824,69621.0,69608.0,0.00031243]
["bitfinex","BTCUSD",1773182749632,0.11439824,69621.0,69607.0,0.07019361]
["bitfinex","BTCUSD",1773182749853,0.1145104,69621.0,69607.0,0.07019361]
["bitfinex","BTCUSD",1773182750028,0.1145104,69621.0,69606.0,0.07183287]
["bitfinex","BTCUSD",1773182750230,0.04109979,69620.0,69606.0,0.07183287]
["bitfinex","BTCUSD",1773182751377,0.07181947,69619.0,69606.0,0.07183287]
["bitfinex","BTCUSD",1773182752547,0.07181947,69620.0,69607.0,0.04001051]
["bitfinex","BTCUSD",1773182753201,0.07181947,69620.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773182759381,0.04109979,69619.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773182761022,0.07203948,69620.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773182762001,0.07203948,69620.0,69607.0,0.10242195]
["bitfinex","BTCUSD",1773182762619,0.04109979,69619.0,69607.0,0.07183146]
["bitfinex","BTCUSD",1773182762844,0.04109979,69619.0,69593.0,0.04001051]
["bitfinex","BTCUSD",1773182763016,0.04109979,69619.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773182763190,0.04109979,69617.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773182763407,0.04109979,69617.0,69592.0,0.07746713]
["bitfinex","BTCUSD",1773182763749,0.04109979,69617.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773182764010,0.04109979,69617.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773182764215,0.04109979,69615.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773182764633,0.07182256,69616.0,69593.0,0.04001051]
["bitfinex","BTCUSD",1773182764836,0.07282199,69617.0,69593.0,0.04001051]
["bitfinex","BTCUSD",1773182764986,0.00144,69615.0,69593.0,0.04001051]
["bitfinex","BTCUSD",1773182765769,0.04253979,69615.0,69593.0,0.04001051]
["bitfinex","BTCUSD",1773182766128,0.07182463,69614.0,69595.0,0.04001051]
["bitfinex","BTCUSD",1773182766320,0.04109979,69613.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773182767104,0.04109979,69613.0,69596.0,0.04145051]
["bitfinex","BTCUSD",1773182767502,0.00144,69615.0,69596.0,0.04145051]
["bitfinex","BTCUSD",1773182768310,0.00144,69615.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773182768512,0.00022001,69620.0,69601.0,0.09921516]
["bitfinex","BTCUSD",1773182768696,0.00022001,69620.0,69602.0,0.04001051]
["bitfinex","BTCUSD",1773182768896,0.00022001,69620.0,69604.0,0.04001051]
["bitfinex","BTCUSD",1773182769682,0.0720387,69620.0,69604.0,0.04001051]
["bitfinex","BTCUSD",1773182771336,0.00022001,69620.0,69606.0,0.04001051]
["bitfinex","BTCUSD",1773182771950,0.07203888,69620.0,69606.0,0.04001051]
["bitfinex","BTCUSD",1773182773362,0.00011216,69621.0,69608.0,0.04001051]
["bitfinex","BTCUSD",1773182773567,0.00144,69626.0,69611.0,0.04001051]
["bitfinex","BTCUSD",1773182773736,0.00144,69626.0,69611.0,0.04012267]
["bitfinex","BTCUSD",1773182774113,0.00022001,69620.0,69611.0,0.04012267]
["bitfinex","BTCUSD",1773182775234,0.00022001,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773182775473,0.00022001,69620.0,69613.0,0.04001051]
["bitfinex","BTCUSD",1773182776299,0.00144,69636.0,69613.0,0.04001051]
["bitfinex","BTCUSD",1773182776588,0.0718031,69635.0,69621.0,0.04001051]
["bitfinex","BTCUSD",1773182776704,0.00144,69636.0,69621.0,0.04145051]
["bitfinex","BTCUSD",1773182777358,0.00144,69636.0,69622.0,0.11182688]
["bitfinex","BTCUSD",1773182777738,0.07180116,69637.0,69622.0,0.11182688]
["bitfinex","BTCUSD",1773182777965,0.07324116,69637.0,69622.0,0.11182688]
["bitfinex","BTCUSD",1773182778712,0.07180116,69637.0,69622.0,0.11182688]
["bitfinex","BTCUSD",1773182779099,0.07324116,69637.0,69622.0,0.11282688]
["bitfinex","BTCUSD",1773182779315,0.07180201,69636.0,69622.0,0.11282688]
["bitfinex","BTCUSD",1773182779484,0.0718033,69635.0,69622.0,0.11282688]
["bitfinex","BTCUSD",1773182779930,0.0718033,69635.0,69622.0,0.07281637]
["bitfinex","BTCUSD",1773182780122,0.11547294,69635.0,69622.0,0.07281637]
["bitfinex","BTCUSD",1773182780586,0.07180201,69636.0,69622.0,0.07281637]
["bitfinex","BTCUSD",1773182780758,0.07210102,69638.0,69623.0,0.04508866]
["bitfinex","BTCUSD",1773182781568,0.07210102,69638.0,69624.0,0.11690297]
["bitfinex","BTCUSD",1773182781769,0.0003011,69638.0,69624.0,0.11690297]
["bitfinex","BTCUSD",1773182781933,0.0003011,69638.0,69625.0,0.04508866]
["bitfinex","BTCUSD",1773182783174,0.0003011,69638.0,69625.0,0.04608866]
["bitfinex","BTCUSD",1773182783378,0.04366964,69643.0,69628.0,0.05504423]
["bitfinex","BTCUSD",1773182783591,0.04366964,69643.0,69629.0,0.04652866]
["bitfinex","BTCUSD",1773182784519,0.00584001,69648.0,69629.0,0.04652866]
["bitfinex","BTCUSD",1773182784660,0.00584001,69648.0,69632.0,0.04508866]
["bitfinex","BTCUSD",1773182785003,0.00584001,69648.0,69633.0,0.00144]
["bitfinex","BTCUSD",1773182785004,0.04366964,69646.0,69633.0,0.00144]
["bitfinex","BTCUSD",1773182785207,0.04366964,69646.0,69634.0,0.00144]
["bitfinex","BTCUSD",1773182785420,0.04366964,69646.0,69635.0,0.00144]
["bitfinex","BTCUSD",1773182785553,0.04366964,69644.0,69627.0,0.0718112]
["bitfinex","BTCUSD",1773182785763,0.04378205,69644.0,69631.0,0.00144]
["bitfinex","BTCUSD",1773182786644,0.04522205,69644.0,69631.0,0.00144]
["bitfinex","BTCUSD",1773182787436,0.00022001,69638.0,69631.0,0.07324649]
["bitfinex","BTCUSD",1773182788060,0.00022001,69638.0,69631.0,0.07180649]
["bitfinex","BTCUSD",1773182788287,0.00022001,69638.0,69631.0,0.07324649]
["bitfinex","BTCUSD",1773182789060,0.00022001,69638.0,69631.0,0.07180649]
["bitfinex","BTCUSD",1773182789261,0.00022001,69638.0,69631.0,0.07324649]
["bitfinex","BTCUSD",1773182790059,0.04366964,69637.0,69631.0,0.07180649]
["bitfinex","BTCUSD",1773182791591,0.04366964,69637.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773182791753,0.04366964,69637.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773182792579,0.073348,69644.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773182792580,0.00011241,69644.0,69624.0,0.04508866]
["bitfinex","BTCUSD",1773182792801,0.00022001,69652.0,69633.0,0.04508866]
["bitfinex","BTCUSD",1773182793098,0.07177605,69662.0,69633.0,0.04520107]
["bitfinex","BTCUSD",1773182793395,0.11544569,69662.0,69633.0,0.04520107]
["bitfinex","BTCUSD",1773182793595,0.11544569,69662.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773182793778,0.04366964,69661.0,69635.0,0.04652866]
["bitfinex","BTCUSD",1773182794936,0.04366964,69661.0,69635.0,0.04508866]
["bitfinex","BTCUSD",1773182795131,0.04366964,69661.0,69636.0,0.00144]
["bitfinex","BTCUSD",1773182795295,0.04366964,69661.0,69642.0,0.04508866]
["bitfinex","BTCUSD",1773182795493,0.04366964,69661.0,69644.0,0.04508866]
["bitfinex","BTCUSD",1773182795698,0.04366964,69661.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773182795699,0.0717772,69660.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773182795904,0.0717772,69660.0,69646.0,0.04508866]
["bitfinex","BTCUSD",1773182798351,0.00022001,69661.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773182798552,0.00022001,69661.0,69648.0,0.04508866]
["bitfinex","BTCUSD",1773182798751,0.00022001,69661.0,69649.0,0.00144]
["bitfinex","BTCUSD",1773182798954,0.00022001,69661.0,69650.0,0.04508866]
["bitfinex","BTCUSD",1773182799625,0.00022001,69661.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773182799790,0.00022001,69661.0,69651.0,0.00128883]
["bitfinex","BTCUSD",1773182803514,0.00022001,69661.0,69651.0,0.11816367]
["bitfinex","BTCUSD",1773182805066,0.00022001,69661.0,69651.0,0.07307501]
["bitfinex","BTCUSD",1773182805246,0.00022001,69661.0,69652.0,0.04508866]
["bitfinex","BTCUSD",1773182805452,0.00040671,69666.0,69652.0,0.04508866]
["bitfinex","BTCUSD",1773182805672,0.07342406,69673.0,69659.0,0.04508866]
["bitfinex","BTCUSD",1773182805873,0.00166001,69673.0,69659.0,0.04508866]
["bitfinex","BTCUSD",1773182806646,0.00166001,69673.0,69659.0,0.04501155]
["bitfinex","BTCUSD",1773182806999,0.00059464,69670.0,69659.0,0.04501155]
["bitfinex","BTCUSD",1773182808800,0.00059464,69670.0,69659.0,0.11678907]
["bitfinex","BTCUSD",1773182808995,0.00059464,69670.0,69659.0,0.07177752]
["bitfinex","BTCUSD",1773182813930,0.00059464,69670.0,69659.0,0.07170041]
["bitfinex","BTCUSD",1773182815636,0.00059464,69670.0,69659.0,0.07164938]
["bitfinex","BTCUSD",1773182819264,0.00059464,69670.0,69660.0,0.03948639]
["bitfinex","BTCUSD",1773182819930,0.00022001,69673.0,69661.0,0.03948639]
["bitfinex","BTCUSD",1773182820132,0.00033235,69673.0,69661.0,0.03948639]
["bitfinex","BTCUSD",1773182820275,0.00033235,69673.0,69662.0,0.11126153]
["bitfinex","BTCUSD",1773182821518,0.00033235,69673.0,69663.0,0.03948639]
["bitfinex","BTCUSD",1773182821670,0.00033235,69673.0,69658.0,0.00144]
["bitfinex","BTCUSD",1773182821869,0.00033235,69673.0,69659.0,0.00144]
["bitfinex","BTCUSD",1773182821870,0.04094007,69669.0,69659.0,0.00144]
["bitfinex","BTCUSD",1773182822071,0.04094007,69669.0,69660.0,0.00144]
["bitfinex","BTCUSD",1773182822273,0.04094007,69669.0,69657.0,0.00144]
["bitfinex","BTCUSD",1773182822722,0.07176896,69668.0,69657.0,0.00144]
["bitfinex","BTCUSD",1773182823341,0.07176896,69668.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773182828886,0.04094007,69669.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773182829401,0.07176804,69669.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773182829604,0.07320695,69670.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773182830446,0.07342696,69670.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773182831781,0.00022001,69680.0,69663.0,0.03948639]
["bitfinex","BTCUSD",1773182831989,0.00022001,69680.0,69668.0,0.03948639]
["bitfinex","BTCUSD",1773182832201,0.00022001,69680.0,69668.0,0.04092639]
["bitfinex","BTCUSD",1773182832317,0.0719767,69680.0,69668.0,0.04092639]
["bitfinex","BTCUSD",1773182832793,0.00022001,69680.0,69668.0,0.04092639]
["bitfinex","BTCUSD",1773182833039,0.00022001,69687.0,69668.0,0.04092639]
["bitfinex","BTCUSD",1773182833204,0.00022001,69687.0,69677.0,0.05497465]
["bitfinex","BTCUSD",1773182833401,0.00022001,69687.0,69678.0,0.03948639]
["bitfinex","BTCUSD",1773182833634,0.00022001,69687.0,69663.0,0.00037463]
["bitfinex","BTCUSD",1773182833635,0.04094007,69686.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773182833846,0.04094007,69686.0,69672.0,0.00144]
["bitfinex","BTCUSD",1773182834254,0.04094007,69686.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773182834473,0.04094007,69686.0,69670.0,0.00144]
["bitfinex","BTCUSD",1773182835351,0.04094007,69686.0,69671.0,0.00144]
["bitfinex","BTCUSD",1773182835767,0.07175145,69685.0,69667.0,0.07176896]
["bitfinex","BTCUSD",1773182836003,0.04094007,69684.0,69665.0,0.03948639]
["bitfinex","BTCUSD",1773182836169,0.04094007,69679.0,69666.0,0.00144]
["bitfinex","BTCUSD",1773182836572,0.04094007,69679.0,69665.0,0.1112584]
["bitfinex","BTCUSD",1773182836773,0.04094007,69679.0,69666.0,0.00144]
["bitfinex","BTCUSD",1773182837142,0.04094007,69679.0,69667.0,0.00144]
["bitfinex","BTCUSD",1773182837996,0.11269786,69679.0,69667.0,0.07320913]
["bitfinex","BTCUSD",1773182839718,0.07319715,69680.0,69667.0,0.07320913]
["bitfinex","BTCUSD",1773182839866,0.07319715,69680.0,69667.0,0.10652971]
["bitfinex","BTCUSD",1773182840070,0.07319715,69680.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773182841228,0.07419715,69680.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773182841387,0.07319715,69680.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773182841585,0.00144,69680.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773182842931,0.07319662,69680.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773182843747,0.07319662,69680.0,69668.0,0.07320857]
["bitfinex","BTCUSD",1773182845468,0.07341663,69680.0,69668.0,0.07320857]
["bitfinex","BTCUSD",1773182845676,0.07197663,69680.0,69668.0,0.07320857]
["bitfinex","BTCUSD",1773182845835,0.07340966,69687.0,69671.0,0.03476058]
["bitfinex","BTCUSD",1773182846236,0.07197076,69686.0,69671.0,0.03476058]
["bitfinex","BTCUSD",1773182846473,0.00022001,69686.0,69671.0,0.03476058]
["bitfinex","BTCUSD",1773182847606,0.07197045,69686.0,69671.0,0.03476058]
["bitfinex","BTCUSD",1773182848190,0.07197045,69686.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773182848365,0.07197045,69686.0,69673.0,0.03476058]
["bitfinex","BTCUSD",1773182848770,0.00022001,69686.0,69673.0,0.03476058]
["bitfinex","BTCUSD",1773182849884,0.07175145,69685.0,69671.0,0.07176566]
["bitfinex","BTCUSD",1773182850088,0.10745769,69685.0,69671.0,0.07176566]
["bitfinex","BTCUSD",1773182850506,0.10745769,69685.0,69670.0,0.07176528]
["bitfinex","BTCUSD",1773182850822,0.03570624,69684.0,69670.0,0.07176528]
["bitfinex","BTCUSD",1773182851676,0.03570624,69684.0,69670.0,0.10652586]
["bitfinex","BTCUSD",1773182851878,0.07197061,69686.0,69671.0,0.03476058]
["bitfinex","BTCUSD",1773182852334,0.00022001,69684.0,69671.0,0.03476058]
["bitfinex","BTCUSD",1773182852533,0.00022001,69684.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773182852751,0.00022001,69684.0,69672.0,0.10652542]
["bitfinex","BTCUSD",1773182855132,0.07197252,69684.0,69672.0,0.10652542]
["bitfinex","BTCUSD",1773182855746,0.00022001,69684.0,69672.0,0.10652542]
["bitfinex","BTCUSD",1773182855953,0.00022001,69684.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773182856195,0.00022001,69684.0,69673.0,0.03476058]
["bitfinex","BTCUSD",1773182859592,0.00022001,69684.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773182861963,0.05399817,69686.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773182863430,0.05399817,69686.0,69673.0,0.03476058]
["bitfinex","BTCUSD",1773182863631,0.03570624,69685.0,69670.0,0.0717667]
["bitfinex","BTCUSD",1773182864236,0.03570624,69685.0,69670.0,0.10652728]
["bitfinex","BTCUSD",1773182864451,0.07175248,69684.0,69670.0,0.0717667]
["bitfinex","BTCUSD",1773182864632,0.07175248,69684.0,69671.0,0.03476058]
["bitfinex","BTCUSD",1773182867072,0.07175248,69684.0,69671.0,0.10672598]
["bitfinex","BTCUSD",1773182867256,0.07197249,69684.0,69671.0,0.10672598]
["bitfinex","BTCUSD",1773182868333,0.03348408,69683.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773182868546,0.03348408,69680.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773182868770,0.00144,69679.0,69667.0,0.03427732]
["bitfinex","BTCUSD",1773182868969,0.07175866,69678.0,69667.0,0.03427732]
["bitfinex","BTCUSD",1773182869766,0.00144,69679.0,69667.0,0.10604649]
["bitfinex","BTCUSD",1773182869980,0.00144,69678.0,69669.0,0.05494573]
["bitfinex","BTCUSD",1773182870319,0.07197252,69684.0,69670.0,0.03110186]
["bitfinex","BTCUSD",1773182870533,0.00144,69680.0,69670.0,0.03110186]
["bitfinex","BTCUSD",1773182871273,0.00144,69680.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773182871669,0.00144,69680.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773182872087,0.00144,69680.0,69667.0,0.07196932]
["bitfinex","BTCUSD",1773182873290,0.03261831,69679.0,69667.0,0.07196932]
["bitfinex","BTCUSD",1773182878751,0.00144,69680.0,69668.0,0.03110186]
["bitfinex","BTCUSD",1773182881044,0.00144,69680.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773182881278,0.00022001,69679.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773182881960,0.00022001,69679.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773182882101,0.03261831,69678.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773182882450,0.03261831,69678.0,69664.0,0.07197278]
["bitfinex","BTCUSD",1773182883136,0.104378,69677.0,69664.0,0.07197278]
["bitfinex","BTCUSD",1773182896797,0.10459801,69677.0,69664.0,0.07197278]
["bitfinex","BTCUSD",1773182900620,0.10459801,69677.0,69664.0,0.10248419]
["bitfinex","BTCUSD",1773182902769,0.0719797,69677.0,69664.0,0.07197278]
["bitfinex","BTCUSD",1773182903120,0.0719797,69677.0,69664.0,0.10248419]
["bitfinex","BTCUSD",1773182903437,0.0719797,69677.0,69665.0,0.03051141]
["bitfinex","BTCUSD",1773182905055,0.0719797,69677.0,69665.0,0.10228301]
["bitfinex","BTCUSD",1773182905274,0.00022001,69677.0,69666.0,0.03051141]
["bitfinex","BTCUSD",1773182905553,0.07179832,69677.0,69666.0,0.03051141]
["bitfinex","BTCUSD",1773182908456,0.07279832,69677.0,69666.0,0.03051141]
["bitfinex","BTCUSD",1773182908653,0.07279832,69677.0,69666.0,0.10228227]
["bitfinex","BTCUSD",1773182909734,0.07179832,69677.0,69666.0,0.10228227]
["bitfinex","BTCUSD",1773182911095,0.07179832,69677.0,69666.0,0.03051141]
["bitfinex","BTCUSD",1773182911430,0.21472953,69677.0,69666.0,0.03051141]
["bitfinex","BTCUSD",1773182911559,0.07179832,69677.0,69666.0,0.03051141]
["bitfinex","BTCUSD",1773182916110,0.07189412,69677.0,69666.0,0.03051141]
["bitfinex","BTCUSD",1773182916307,0.07189412,69677.0,69666.0,0.07177099]
["bitfinex","BTCUSD",1773182916524,0.07189412,69677.0,69667.0,0.03051141]
["bitfinex","BTCUSD",1773182918329,0.07289412,69677.0,69667.0,0.03051141]
["bitfinex","BTCUSD",1773182921190,0.00144,69676.0,69667.0,0.03051141]
["bitfinex","BTCUSD",1773182922116,0.0015358,69676.0,69667.0,0.03051141]
["bitfinex","BTCUSD",1773182923255,0.07329684,69676.0,69667.0,0.03051141]
["bitfinex","BTCUSD",1773182924359,0.07429684,69676.0,69667.0,0.03051141]
["bitfinex","BTCUSD",1773182933384,0.07666455,69679.0,69669.0,0.0265096]
["bitfinex","BTCUSD",1773182933591,0.07666455,69679.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773182933592,0.00022001,69687.0,69671.0,0.0265096]
["bitfinex","BTCUSD",1773182933771,0.00022001,69687.0,69670.0,0.00144]
["bitfinex","BTCUSD",1773182933772,0.00022001,69691.0,69678.0,0.0265096]
["bitfinex","BTCUSD",1773182933964,0.00022001,69691.0,69680.0,0.0265096]
["bitfinex","BTCUSD",1773182934170,0.00022001,69694.0,69680.0,0.0265096]
["bitfinex","BTCUSD",1773182934670,0.00144,69696.0,69680.0,0.0265096]
["bitfinex","BTCUSD",1773182934901,0.00124,69700.0,69687.0,0.0265096]
["bitfinex","BTCUSD",1773182935105,0.07879196,69704.0,69691.0,0.0265096]
["bitfinex","BTCUSD",1773182935106,0.07879242,69704.0,69691.0,0.0265096]
["bitfinex","BTCUSD",1773182935433,0.07879242,69704.0,69692.0,0.0265096]
["bitfinex","BTCUSD",1773182935741,0.07879242,69704.0,69687.0,0.07174882]
["bitfinex","BTCUSD",1773182935961,0.00022001,69691.0,69688.0,0.00144]
["bitfinex","BTCUSD",1773182936158,0.02814656,69703.0,69689.0,0.0265096]
["bitfinex","BTCUSD",1773182936378,0.00022001,69698.0,69689.0,0.0265096]
["bitfinex","BTCUSD",1773182937245,0.00022001,69698.0,69689.0,0.0266345]
["bitfinex","BTCUSD",1773182938162,0.00022001,69698.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1773182939291,0.00022001,69698.0,69690.0,0.0718712]
["bitfinex","BTCUSD",1773182940314,0.00714598,69704.0,69691.0,0.0265096]
["bitfinex","BTCUSD",1773182941037,0.00570598,69704.0,69691.0,0.0265096]
["bitfinex","BTCUSD",1773182941347,0.00570598,69704.0,69691.0,0.0266345]
["bitfinex","BTCUSD",1773182941578,0.07743838,69704.0,69691.0,0.0266345]
["bitfinex","BTCUSD",1773182941729,0.0549553,69701.0,69681.0,0.0265096]
["bitfinex","BTCUSD",1773182941907,0.02814656,69700.0,69684.0,0.00144]
["bitfinex","BTCUSD",1773182942533,0.02814656,69698.0,69684.0,0.00144]
["bitfinex","BTCUSD",1773182942930,0.02814656,69698.0,69678.0,0.07199413]
["bitfinex","BTCUSD",1773182942931,0.02814656,69693.0,69678.0,0.0002365]
["bitfinex","BTCUSD",1773182943129,0.0549553,69701.0,69678.0,0.0002365]
["bitfinex","BTCUSD",1773182943130,0.00144,69692.0,69678.0,0.07199464]
["bitfinex","BTCUSD",1773182943330,0.00144,69691.0,69679.0,0.0265096]
["bitfinex","BTCUSD",1773182943559,0.00144,69690.0,69679.0,0.0265096]
["bitfinex","BTCUSD",1773182943861,0.00144,69689.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773182944064,0.0717453,69691.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773182944886,0.00144,69692.0,69681.0,0.0265096]
["bitfinex","BTCUSD",1773182945242,0.00096,69692.0,69681.0,0.0265096]
["bitfinex","BTCUSD",1773182945633,0.07270511,69692.0,69681.0,0.0265096]
["bitfinex","BTCUSD",1773182945835,0.07270511,69692.0,69681.0,0.098265]
["bitfinex","BTCUSD",1773182946836,0.00096,69692.0,69681.0,0.098265]
["bitfinex","BTCUSD",1773182947981,0.00096,69692.0,69681.0,0.0717554]
["bitfinex","BTCUSD",1773182948181,0.00144,69699.0,69682.0,0.0265096]
["bitfinex","BTCUSD",1773182949985,0.09987948,69703.0,69682.0,0.0265096]
["bitfinex","BTCUSD",1773182949986,0.09987973,69703.0,69682.0,0.0265096]
["bitfinex","BTCUSD",1773182950135,0.00144,69702.0,69684.0,0.0265096]
["bitfinex","BTCUSD",1773182950332,0.00144,69702.0,69686.0,0.0265096]
["bitfinex","BTCUSD",1773182950538,0.09987973,69703.0,69686.0,0.0265096]
["bitfinex","BTCUSD",1773182950768,0.00022001,69699.0,69686.0,0.0265096]
["bitfinex","BTCUSD",1773182951891,0.00022001,69699.0,69686.0,0.0275096]
["bitfinex","BTCUSD",1773182952094,0.00022001,69699.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1773182954201,0.00022001,69699.0,69688.0,0.0265096]
["bitfinex","BTCUSD",1773182956109,0.00022001,69699.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773182956310,0.01473086,69710.0,69690.0,0.0265096]
["bitfinex","BTCUSD",1773182956582,0.00075,69720.0,69701.0,0.0265096]
["bitfinex","BTCUSD",1773182956855,0.00144,69719.0,69703.0,0.0265096]
["bitfinex","BTCUSD",1773182957006,0.02958656,69719.0,69703.0,0.0279496]
["bitfinex","BTCUSD",1773182957393,0.00144,69719.0,69703.0,0.0279496]
["bitfinex","BTCUSD",1773182958217,0.00144,69719.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773182958422,0.00144,69719.0,69705.0,0.0265096]
["bitfinex","BTCUSD",1773182960236,0.00144,69719.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773182960412,0.00144,69719.0,69707.0,0.02742076]
["bitfinex","BTCUSD",1773182961002,0.00075,69720.0,69708.0,0.0549553]
["bitfinex","BTCUSD",1773182961246,0.00075,69720.0,69709.0,0.02742076]
["bitfinex","BTCUSD",1773182961622,0.00075,69720.0,69703.0,0.07316983]
["bitfinex","BTCUSD",1773182961623,0.02759575,69717.0,69703.0,0.07173275]
["bitfinex","BTCUSD",1773182961841,0.02759575,69717.0,69704.0,0.00144]
["bitfinex","BTCUSD",1773182962046,0.00022001,69718.0,69704.0,0.00144]
["bitfinex","BTCUSD",1773182962047,0.00022001,69718.0,69705.0,0.02742076]
["bitfinex","BTCUSD",1773182962244,0.00022001,69718.0,69708.0,0.0549553]
["bitfinex","BTCUSD",1773182962451,0.00022001,69718.0,69709.0,0.02742076]
["bitfinex","BTCUSD",1773182964359,0.00022001,69718.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1773182971981,0.00022001,69718.0,69711.0,0.02742076]
["bitfinex","BTCUSD",1773182972199,0.0002365,69737.0,69715.0,0.02742076]
["bitfinex","BTCUSD",1773182972389,0.01015102,69739.0,69730.0,0.02742076]
["bitfinex","BTCUSD",1773182973324,0.07167981,69755.0,69730.0,0.02742076]
["bitfinex","BTCUSD",1773182973525,0.01084071,69750.0,69741.0,0.02742076]
["bitfinex","BTCUSD",1773182973691,0.01084071,69750.0,69741.0,0.02726959]
["bitfinex","BTCUSD",1773182973889,0.10849774,69750.0,69735.0,0.02886076]
["bitfinex","BTCUSD",1773182974093,0.02597201,69749.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773182974490,0.01084071,69750.0,69737.0,0.02742076]
["bitfinex","BTCUSD",1773182976072,0.08252545,69750.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773182976223,0.02595519,69749.0,69736.0,0.07169891]
["bitfinex","BTCUSD",1773182977443,0.02595519,69749.0,69736.0,0.07269891]
["bitfinex","BTCUSD",1773182977648,0.00144,69748.0,69737.0,0.02742076]
["bitfinex","BTCUSD",1773182978774,0.00144,69748.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773182979604,0.01084071,69750.0,69739.0,0.02742076]
["bitfinex","BTCUSD",1773182979785,0.01106072,69750.0,69739.0,0.02742076]
["bitfinex","BTCUSD",1773182980847,0.01106072,69750.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773182982479,0.01106072,69750.0,69741.0,0.02742076]
["bitfinex","BTCUSD",1773182983325,0.01106072,69750.0,69743.0,0.02742076]
["bitfinex","BTCUSD",1773182983732,0.00562,69760.0,69748.0,0.02742076]
["bitfinex","BTCUSD",1773182983933,0.0057322,69760.0,69748.0,0.02742076]
["bitfinex","BTCUSD",1773182984563,0.0057322,69760.0,69750.0,0.02742076]
["bitfinex","BTCUSD",1773182985529,0.07740667,69760.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773182985731,0.07740667,69760.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773182985732,0.0057322,69760.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773182986324,0.0057322,69760.0,69749.0,0.02886076]
["bitfinex","BTCUSD",1773182987691,0.0057322,69760.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773182988036,0.00022001,69757.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773182988974,0.0057322,69760.0,69751.0,0.02681223]
["bitfinex","BTCUSD",1773182990154,0.0057322,69760.0,69751.0,0.07168275]
["bitfinex","BTCUSD",1773182990372,0.0057322,69760.0,69752.0,0.02575953]
["bitfinex","BTCUSD",1773182992369,0.0057322,69760.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773182992571,0.0057322,69760.0,69753.0,0.09744103]
["bitfinex","BTCUSD",1773182993403,0.0057322,69760.0,69750.0,0.00144]
["bitfinex","BTCUSD",1773182993574,0.02155791,69752.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773182993772,0.02155791,69752.0,69743.0,0.07217148]
["bitfinex","BTCUSD",1773182993773,0.00144,69752.0,69743.0,0.07217148]
["bitfinex","BTCUSD",1773182993982,0.00144,69752.0,69744.0,0.02575953]
["bitfinex","BTCUSD",1773182994306,0.00144,69752.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773182994505,0.00144,69758.0,69746.0,0.02575953]
["bitfinex","BTCUSD",1773182995102,0.00739221,69760.0,69746.0,0.02575953]
["bitfinex","BTCUSD",1773182995659,0.00739221,69760.0,69751.0,0.02575953]
["bitfinex","BTCUSD",1773182996288,0.00595221,69760.0,69751.0,0.02575953]
["bitfinex","BTCUSD",1773182996457,0.00595221,69760.0,69753.0,0.02575953]
["bitfinex","BTCUSD",1773182997077,0.00595221,69760.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773182997279,0.00595221,69760.0,69724.0,0.40673756]
["bitfinex","BTCUSD",1773182997280,0.02070616,69757.0,69732.0,0.02575953]
["bitfinex","BTCUSD",1773182997478,0.57115288,69760.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773182997479,0.02070616,69749.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773182997678,0.00144,69756.0,69734.0,0.02575953]
["bitfinex","BTCUSD",1773182997880,0.05483622,69750.0,69734.0,0.02575953]
["bitfinex","BTCUSD",1773182998140,0.07554238,69750.0,69734.0,0.02575953]
["bitfinex","BTCUSD",1773182998542,0.07168561,69749.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773182998940,0.07168561,69749.0,69735.0,0.09745953]
["bitfinex","BTCUSD",1773182999855,0.07168561,69749.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773183000762,0.14702023,69750.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773183000939,0.02406604,69747.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773183001141,0.02406604,69747.0,69728.0,0.02575953]
["bitfinex","BTCUSD",1773183002678,0.02406604,69745.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773183005508,0.02406604,69744.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773183007543,0.07168993,69745.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773183007750,0.07168886,69746.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773183009618,0.07168794,69747.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773183009833,0.02406604,69743.0,69720.0,0.0002]
["bitfinex","BTCUSD",1773183010026,0.07756885,69745.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773183010027,0.02406604,69739.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773183010206,0.02406604,69739.0,69723.0,0.07171196]
["bitfinex","BTCUSD",1773183011126,0.02406604,69739.0,69726.0,0.02575953]
["bitfinex","BTCUSD",1773183011301,0.02406604,69739.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773183011835,0.07169692,69738.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773183012399,0.07156546,69738.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773183015966,0.17126546,69738.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773183016359,0.07156546,69738.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773183017790,0.02406604,69737.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773183018327,0.09576501,69736.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773183019118,0.02406604,69735.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773183021347,0.09576641,69735.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773183021559,0.09576641,69735.0,69710.0,0.07336489]
["bitfinex","BTCUSD",1773183021560,0.02146064,69734.0,69710.0,0.07336489]
["bitfinex","BTCUSD",1773183021887,0.07270037,69735.0,69710.0,0.0734772]
["bitfinex","BTCUSD",1773183021888,0.02146064,69729.0,69710.0,0.0734772]
["bitfinex","BTCUSD",1773183022195,0.02290064,69728.0,69711.0,0.02149087]
["bitfinex","BTCUSD",1773183023338,0.07170823,69727.0,69711.0,0.0717245]
["bitfinex","BTCUSD",1773183023545,0.07629686,69721.0,69710.0,0.0734772]
["bitfinex","BTCUSD",1773183024040,0.02146064,69721.0,69710.0,0.00175231]
["bitfinex","BTCUSD",1773183024254,0.02146064,69721.0,69710.0,0.07347757]
["bitfinex","BTCUSD",1773183024680,0.02146064,69721.0,69710.0,0.07203757]
["bitfinex","BTCUSD",1773183024878,0.00144,69722.0,69710.0,0.07203757]
["bitfinex","BTCUSD",1773183028196,0.02290064,69722.0,69710.0,0.07203757]
["bitfinex","BTCUSD",1773183028826,0.02290064,69722.0,69710.0,0.07447757]
["bitfinex","BTCUSD",1773183029013,0.02290064,69722.0,69710.0,0.07347757]
["bitfinex","BTCUSD",1773183030712,0.02146064,69719.0,69708.0,0.00144]
["bitfinex","BTCUSD",1773183030933,0.02146064,69719.0,69704.0,0.07735181]
["bitfinex","BTCUSD",1773183030934,0.02146064,69719.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773183031094,0.02146064,69719.0,69704.0,0.0773518]
["bitfinex","BTCUSD",1773183031292,0.02146064,69719.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773183031497,0.09317813,69718.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773183032244,0.07171749,69718.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773183032431,0.02146064,69714.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773183032633,0.02290064,69714.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773183033808,0.07316195,69714.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773183034011,0.09462259,69714.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773183035124,0.09462259,69714.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773183036025,0.02290064,69714.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773183037266,0.02146064,69713.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773183037730,0.02146064,69713.0,69691.0,0.0002]
["bitfinex","BTCUSD",1773183037900,0.05483622,69703.0,69696.0,8.598e-05]
["bitfinex","BTCUSD",1773183038074,0.07317351,69703.0,69696.0,8.598e-05]
["bitfinex","BTCUSD",1773183038963,0.07417351,69703.0,69696.0,8.598e-05]
["bitfinex","BTCUSD",1773183040044,0.00244,69703.0,69696.0,8.598e-05]
["bitfinex","BTCUSD",1773183040292,0.00144,69703.0,69696.0,8.598e-05]
["bitfinex","BTCUSD",1773183040757,0.001,69703.0,69696.0,8.598e-05]
["bitfinex","BTCUSD",1773183040936,0.00144,69705.0,69696.0,8.598e-05]
["bitfinex","BTCUSD",1773183041316,0.07173033,69706.0,69696.0,8.598e-05]
["bitfinex","BTCUSD",1773183041690,0.00144,69705.0,69696.0,0.00028598]
["bitfinex","BTCUSD",1773183041913,0.07173033,69706.0,69696.0,0.00028598]
["bitfinex","BTCUSD",1773183042091,0.00144,69704.0,69696.0,0.00028598]
["bitfinex","BTCUSD",1773183042322,0.07172611,69710.0,69696.0,0.00028598]
["bitfinex","BTCUSD",1773183042473,0.00144,69706.0,69697.0,0.02149087]
["bitfinex","BTCUSD",1773183042845,0.02146064,69711.0,69696.0,0.07202556]
["bitfinex","BTCUSD",1773183043066,0.00144,69706.0,69696.0,0.07202556]
["bitfinex","BTCUSD",1773183051908,0.07172366,69712.0,69696.0,0.07202556]
["bitfinex","BTCUSD",1773183051909,0.0719382,69718.0,69697.0,0.01928139]
["bitfinex","BTCUSD",1773183052108,0.00144,69713.0,69697.0,0.01928139]
["bitfinex","BTCUSD",1773183053317,0.00144,69713.0,69699.0,0.01928139]
["bitfinex","BTCUSD",1773183053564,0.00144,69713.0,69701.0,0.01928139]
["bitfinex","BTCUSD",1773183054310,0.00144,69713.0,69696.0,0.07202556]
["bitfinex","BTCUSD",1773183054311,0.02114693,69709.0,69696.0,0.00028598]
["bitfinex","BTCUSD",1773183054513,0.02114693,69709.0,69696.0,0.07202577]
["bitfinex","BTCUSD",1773183054734,0.02114693,69709.0,69696.0,0.00028598]
["bitfinex","BTCUSD",1773183054939,0.02114693,69709.0,69696.0,0.07202594]
["bitfinex","BTCUSD",1773183055405,0.02114693,69709.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773183055586,0.00144,69708.0,69698.0,0.01928139]
["bitfinex","BTCUSD",1773183055724,0.00144,69713.0,69698.0,0.02072139]
["bitfinex","BTCUSD",1773183058205,0.00144,69713.0,69700.0,0.01928139]
["bitfinex","BTCUSD",1773183060224,0.00144,69713.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773183060423,0.00144,69713.0,69702.0,0.01928139]
["bitfinex","BTCUSD",1773183062497,0.00166001,69713.0,69702.0,0.01928139]
["bitfinex","BTCUSD",1773183063482,0.0733829,69713.0,69702.0,0.01928139]
["bitfinex","BTCUSD",1773183069059,0.05490928,69712.0,69698.0,0.09245926]
["bitfinex","BTCUSD",1773183069983,0.09452983,69713.0,69698.0,0.09245926]
["bitfinex","BTCUSD",1773183070281,0.02280694,69713.0,69699.0,0.01928139]
["bitfinex","BTCUSD",1773183072053,0.0090069,69712.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1773183073413,0.00022001,69720.0,69701.0,0.01928139]
["bitfinex","BTCUSD",1773183073540,0.00166001,69720.0,69701.0,0.01928139]
["bitfinex","BTCUSD",1773183073771,0.02114693,69717.0,69701.0,0.01928139]
["bitfinex","BTCUSD",1773183073968,0.07605621,69711.0,69697.0,0.07173704]
["bitfinex","BTCUSD",1773183074571,0.00144,69712.0,69697.0,0.07173704]
["bitfinex","BTCUSD",1773183074572,0.00144,69712.0,69701.0,0.001]
["bitfinex","BTCUSD",1773183075376,0.00144,69712.0,69701.0,0.002]
["bitfinex","BTCUSD",1773183075717,0.14330526,69716.0,69702.0,0.01928139]
["bitfinex","BTCUSD",1773183075927,0.00144,69715.0,69702.0,0.02072139]
["bitfinex","BTCUSD",1773183076132,0.00144,69716.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773183076331,0.00144,69716.0,69704.0,0.01928139]
["bitfinex","BTCUSD",1773183076531,0.07193753,69718.0,69704.0,0.01928139]
["bitfinex","BTCUSD",1773183076754,0.00144,69717.0,69704.0,0.01928139]
["bitfinex","BTCUSD",1773183077862,0.14330526,69719.0,69704.0,0.01928139]
["bitfinex","BTCUSD",1773183078165,0.00022001,69720.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1773183078342,0.00022001,69720.0,69706.0,0.01928139]
["bitfinex","BTCUSD",1773183080244,0.00022001,69720.0,69708.0,0.01914]
["bitfinex","BTCUSD",1773183080429,0.00022001,69720.0,69709.0,0.02058]
["bitfinex","BTCUSD",1773183081572,0.00022001,69720.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1773183081770,0.00022001,69720.0,69711.0,0.01914]
["bitfinex","BTCUSD",1773183083390,0.00022001,69720.0,69711.0,0.02014]
["bitfinex","BTCUSD",1773183083594,0.00022001,69720.0,69711.0,0.01914]
["bitfinex","BTCUSD",1773183084156,0.00022001,69720.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773183086182,0.00022001,69720.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773183086408,0.00022001,69720.0,69714.0,0.0908616]
["bitfinex","BTCUSD",1773183089406,0.09241716,69729.0,69715.0,0.01914]
["bitfinex","BTCUSD",1773183089610,0.00144,69730.0,69717.0,0.01914]
["bitfinex","BTCUSD",1773183089837,0.12805545,69730.0,69716.0,0.00144]
["bitfinex","BTCUSD",1773183090036,0.01855454,69729.0,69716.0,0.00144]
["bitfinex","BTCUSD",1773183090292,0.01855454,69729.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773183090864,0.09036821,69729.0,69716.0,0.07315931]
["bitfinex","BTCUSD",1773183091064,0.01866187,69729.0,69716.0,0.07315931]
["bitfinex","BTCUSD",1773183094091,0.01866187,69729.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773183094395,0.01866187,69729.0,69714.0,0.02058]
["bitfinex","BTCUSD",1773183094396,0.01888188,69729.0,69714.0,0.02058]
["bitfinex","BTCUSD",1773183096071,0.01888188,69729.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773183096514,0.01888188,69729.0,69715.0,0.09086057]
["bitfinex","BTCUSD",1773183099379,0.01888188,69729.0,69716.0,0.01914]
["bitfinex","BTCUSD",1773183101858,0.01888188,69729.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773183106590,0.0717044,69731.0,69718.0,0.01914]
["bitfinex","BTCUSD",1773183106591,0.00144,69731.0,69718.0,0.01914]
["bitfinex","BTCUSD",1773183106794,0.00022001,69734.0,69718.0,0.01924733]
["bitfinex","BTCUSD",1773183106968,0.0004674,69732.0,69718.0,0.01924733]
["bitfinex","BTCUSD",1773183107372,0.00022001,69734.0,69718.0,0.01924733]
["bitfinex","BTCUSD",1773183108007,0.00022001,69734.0,69720.0,0.05488051]
["bitfinex","BTCUSD",1773183108244,0.00144,69741.0,69721.0,0.01968812]
["bitfinex","BTCUSD",1773183108598,0.00144,69741.0,69723.0,0.01824812]
["bitfinex","BTCUSD",1773183109197,0.0001372,69744.0,69723.0,0.01824812]
["bitfinex","BTCUSD",1773183109622,0.00144,69743.0,69723.0,0.01824812]
["bitfinex","BTCUSD",1773183110749,0.00144,69743.0,69725.0,0.01727714]
["bitfinex","BTCUSD",1773183111960,0.00144,69743.0,69725.0,0.01827714]
["bitfinex","BTCUSD",1773183112366,0.00022001,69738.0,69725.0,0.01727714]
["bitfinex","BTCUSD",1773183112725,0.00022001,69738.0,69727.0,0.01727714]
["bitfinex","BTCUSD",1773183112968,0.00022001,69738.0,69729.0,0.01727714]
["bitfinex","BTCUSD",1773183113174,0.0001372,69744.0,69729.0,0.01727714]
["bitfinex","BTCUSD",1773183114439,0.0001372,69744.0,69731.0,0.01727714]
["bitfinex","BTCUSD",1773183114811,0.00023,69750.0,69733.0,0.01727714]
["bitfinex","BTCUSD",1773183115184,0.00023,69750.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773183115185,0.00023,69750.0,69735.0,0.01727714]
["bitfinex","BTCUSD",1773183116775,0.00023,69750.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773183116956,0.00023,69750.0,69737.0,0.01727714]
["bitfinex","BTCUSD",1773183117879,0.00023,69750.0,69741.0,0.01727714]
["bitfinex","BTCUSD",1773183118877,0.00023,69750.0,69742.0,0.08896995]
["bitfinex","BTCUSD",1773183119122,0.00060421,69750.0,69742.0,0.08896995]
["bitfinex","BTCUSD",1773183120048,0.00082422,69750.0,69742.0,0.08896995]
["bitfinex","BTCUSD",1773183120896,0.00082422,69750.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773183121100,0.00035721,69752.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773183121101,0.00035721,69752.0,69743.0,0.01727714]
["bitfinex","BTCUSD",1773183121456,0.07166969,69765.0,69743.0,0.01727714]
["bitfinex","BTCUSD",1773183121457,0.0001372,69767.0,69743.0,0.01727714]
["bitfinex","BTCUSD",1773183121596,0.00144,69765.0,69750.0,0.05488051]
["bitfinex","BTCUSD",1773183121801,0.00144,69765.0,69751.0,0.01871714]
["bitfinex","BTCUSD",1773183122758,0.0001372,69767.0,69755.0,0.05488051]
["bitfinex","BTCUSD",1773183122972,0.0001372,69767.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773183123308,0.0001372,69767.0,69758.0,0.01727714]
["bitfinex","BTCUSD",1773183123513,0.01167,69775.0,69758.0,0.01727714]
["bitfinex","BTCUSD",1773183124977,0.01829197,69774.0,69751.0,0.0716835]
["bitfinex","BTCUSD",1773183125215,0.01829197,69769.0,69752.0,0.07312253]
["bitfinex","BTCUSD",1773183125384,0.01829197,69769.0,69753.0,0.01727714]
["bitfinex","BTCUSD",1773183126016,0.01829197,69769.0,69754.0,0.01871714]
["bitfinex","BTCUSD",1773183126779,0.01829197,69774.0,69754.0,0.01871714]
["bitfinex","BTCUSD",1773183127746,0.07166095,69773.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773183127874,0.01829197,69772.0,69756.0,0.01727714]
["bitfinex","BTCUSD",1773183128314,0.00022001,69769.0,69756.0,0.01727714]
["bitfinex","BTCUSD",1773183130044,0.00022001,69769.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773183131096,0.00022001,69769.0,69758.0,0.01727714]
["bitfinex","BTCUSD",1773183131834,0.00022001,69769.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773183132037,0.01829197,69763.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773183132507,0.00144,69764.0,69749.0,0.01727714]
["bitfinex","BTCUSD",1773183134484,0.00144,69764.0,69750.0,0.08896172]
["bitfinex","BTCUSD",1773183134844,0.00144,69764.0,69751.0,0.01727714]
["bitfinex","BTCUSD",1773183136760,0.00144,69764.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773183136966,0.00144,69764.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773183137165,0.00144,69764.0,69753.0,0.01871714]
["bitfinex","BTCUSD",1773183137987,0.00075,69755.0,69753.0,0.01871714]
["bitfinex","BTCUSD",1773183138987,0.00075,69755.0,69754.0,0.08895761]
["bitfinex","BTCUSD",1773183144833,0.00022001,69767.0,69755.0,0.29925]
["bitfinex","BTCUSD",1773183145217,0.00022001,69767.0,69755.0,0.37092907]
["bitfinex","BTCUSD",1773183146470,0.00022001,69767.0,69755.0,0.37112907]
["bitfinex","BTCUSD",1773183150923,0.00022001,69767.0,69756.0,0.01724883]
["bitfinex","BTCUSD",1773183152118,0.00022001,69767.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773183152320,0.00022001,69767.0,69758.0,0.01724883]
["bitfinex","BTCUSD",1773183153850,0.00022001,69767.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773183157116,0.00022001,69769.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773183160909,0.00022001,69769.0,69758.0,0.01724883]
["bitfinex","BTCUSD",1773183161112,0.00022001,69769.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773183163240,0.00022001,69769.0,69759.0,0.07311473]
["bitfinex","BTCUSD",1773183163630,0.00022001,69769.0,69759.0,0.09036356]
["bitfinex","BTCUSD",1773183168356,0.00022001,69769.0,69760.0,0.01554975]
["bitfinex","BTCUSD",1773183169179,0.00022001,69769.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773183170208,0.00022001,69769.0,69762.0,0.01644258]
["bitfinex","BTCUSD",1773183170405,0.15472072,69775.0,69762.0,0.01644258]
["bitfinex","BTCUSD",1773183170406,0.01167,69775.0,69762.0,0.01644258]
["bitfinex","BTCUSD",1773183170814,0.01023,69775.0,69762.0,0.01644258]
["bitfinex","BTCUSD",1773183170982,0.01167,69775.0,69762.0,0.01644258]
["bitfinex","BTCUSD",1773183171548,0.01023,69775.0,69764.0,0.01644258]
["bitfinex","BTCUSD",1773183172697,0.01034218,69775.0,69764.0,0.01644258]
["bitfinex","BTCUSD",1773183173652,0.01034218,69775.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1773183174956,0.01034218,69775.0,69765.0,0.08811175]
["bitfinex","BTCUSD",1773183179639,0.01056219,69775.0,69765.0,0.08811175]
["bitfinex","BTCUSD",1773183181704,0.01056219,69775.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1773183183073,0.14305072,69780.0,69767.0,0.01644258]
["bitfinex","BTCUSD",1773183183296,0.00010179,69780.0,69770.0,0.01644258]
["bitfinex","BTCUSD",1773183183494,0.00010179,69780.0,69772.0,0.01644258]
["bitfinex","BTCUSD",1773183183675,0.00010179,69780.0,69772.0,0.01788258]
["bitfinex","BTCUSD",1773183184395,0.00010179,69780.0,69766.0,0.07166774]
["bitfinex","BTCUSD",1773183184396,0.01583781,69779.0,69766.0,0.07166774]
["bitfinex","BTCUSD",1773183184714,0.01583781,69779.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773183185069,0.01583781,69779.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773183185469,0.01583781,69777.0,69765.0,0.00144]
["bitfinex","BTCUSD",1773183185712,0.01583781,69777.0,69765.0,0.0002952]
["bitfinex","BTCUSD",1773183188079,0.01583781,69777.0,69765.0,0.07196423]
["bitfinex","BTCUSD",1773183188565,0.00144,69778.0,69766.0,0.01644258]
["bitfinex","BTCUSD",1773183188672,0.00219,69789.0,69768.0,0.01644258]
["bitfinex","BTCUSD",1773183188878,0.00219,69789.0,69779.0,0.01644258]
["bitfinex","BTCUSD",1773183189078,0.00075,69789.0,69779.0,0.01644258]
["bitfinex","BTCUSD",1773183189931,0.00022001,69787.0,69779.0,0.01644258]
["bitfinex","BTCUSD",1773183190144,0.00022001,69787.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773183191770,0.00022001,69787.0,69780.0,0.07309376]
["bitfinex","BTCUSD",1773183195906,0.00022001,69787.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773183199777,0.01565106,69786.0,69770.0,0.0002]
["bitfinex","BTCUSD",1773183199991,0.01565106,69786.0,69772.0,0.07182611]
["bitfinex","BTCUSD",1773183200152,0.01565106,69786.0,69773.0,0.00144]
["bitfinex","BTCUSD",1773183200361,0.01565106,69797.0,69776.0,0.05480288]
["bitfinex","BTCUSD",1773183200539,0.07163529,69799.0,69772.0,0.0001646]
["bitfinex","BTCUSD",1773183200540,0.01565106,69789.0,69772.0,0.0001646]
["bitfinex","BTCUSD",1773183200745,0.01565106,69789.0,69764.0,0.21417669]
["bitfinex","BTCUSD",1773183200746,0.01565106,69781.0,69765.0,0.07199926]
["bitfinex","BTCUSD",1773183200948,0.01565106,69779.0,69765.0,0.00188278]
["bitfinex","BTCUSD",1773183201156,0.01565106,69779.0,69758.0,0.0003306]
["bitfinex","BTCUSD",1773183201157,0.01565106,69778.0,69758.0,0.0003306]
["bitfinex","BTCUSD",1773183201354,0.01576317,69778.0,69758.0,0.0720069]
["bitfinex","BTCUSD",1773183201554,0.01576317,69778.0,69759.0,0.00164]
["bitfinex","BTCUSD",1773183201782,0.01576317,69778.0,69759.0,0.0733153]
["bitfinex","BTCUSD",1773183202391,0.07165684,69777.0,69759.0,0.0718753]
["bitfinex","BTCUSD",1773183202627,0.01565106,69776.0,69759.0,0.0733153]
["bitfinex","BTCUSD",1773183203063,0.01565106,69776.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773183203064,0.01565106,69769.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773183203196,0.05480288,69770.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773183203197,0.01565106,69767.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773183203404,0.01565106,69767.0,69749.0,0.07188473]
["bitfinex","BTCUSD",1773183203405,0.01565106,69762.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773183203811,0.01565106,69762.0,69745.0,0.07188918]
["bitfinex","BTCUSD",1773183204033,0.01709106,69761.0,69745.0,0.07188918]
["bitfinex","BTCUSD",1773183204435,0.01565106,69759.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773183204767,0.01565106,69757.0,69742.0,0.0002]
["bitfinex","BTCUSD",1773183205869,0.01577676,69757.0,69742.0,0.0002]
["bitfinex","BTCUSD",1773183206020,0.0001871,69760.0,69747.0,0.05480288]
["bitfinex","BTCUSD",1773183206213,0.01565106,69772.0,69748.0,0.01579742]
["bitfinex","BTCUSD",1773183206412,0.00144,69776.0,69761.0,0.01435742]
["bitfinex","BTCUSD",1773183206634,0.00167,69775.0,69762.0,0.08602967]
["bitfinex","BTCUSD",1773183207190,0.00144,69779.0,69765.0,0.05480288]
["bitfinex","BTCUSD",1773183207363,0.0001871,69781.0,69766.0,0.01579742]
["bitfinex","BTCUSD",1773183207568,0.00144,69780.0,69766.0,0.01579742]
["bitfinex","BTCUSD",1773183207927,0.0001871,69781.0,69766.0,0.01579742]
["bitfinex","BTCUSD",1773183208124,0.0016271,69781.0,69766.0,0.01579742]
["bitfinex","BTCUSD",1773183208535,0.0001871,69781.0,69768.0,0.01435742]
["bitfinex","BTCUSD",1773183208727,0.0016271,69781.0,69768.0,0.01435742]
["bitfinex","BTCUSD",1773183208935,0.00144,69781.0,69768.0,0.01435742]
["bitfinex","BTCUSD",1773183209118,0.00144,69780.0,69768.0,0.01435742]
["bitfinex","BTCUSD",1773183209834,0.00155216,69780.0,69768.0,0.01435742]
["bitfinex","BTCUSD",1773183210898,0.00155216,69780.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773183212527,0.00155216,69780.0,69769.0,0.07266506]
["bitfinex","BTCUSD",1773183215245,0.00155216,69780.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773183215646,0.00155216,69780.0,69769.0,0.07266506]
["bitfinex","BTCUSD",1773183215856,0.00155216,69780.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773183216155,0.00155216,69780.0,69769.0,0.07266506]
["bitfinex","BTCUSD",1773183216656,0.00155216,69780.0,69770.0,0.01435742]
["bitfinex","BTCUSD",1773183218361,0.00011216,69780.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773183220062,0.00011216,69780.0,69770.0,0.0860214]
["bitfinex","BTCUSD",1773183220387,0.00011216,69780.0,69771.0,0.001]
["bitfinex","BTCUSD",1773183220609,0.00011216,69780.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773183220812,0.00011216,69780.0,69741.0,0.07189348]
["bitfinex","BTCUSD",1773183220813,0.05480288,69760.0,69741.0,0.07189348]
["bitfinex","BTCUSD",1773183220973,0.01709106,69759.0,69743.0,0.01435742]
["bitfinex","BTCUSD",1773183221204,0.01709106,69759.0,69743.0,0.01579742]
["bitfinex","BTCUSD",1773183221515,0.00144,69759.0,69755.0,0.0002]
["bitfinex","BTCUSD",1773183222118,0.01709106,69759.0,69743.0,0.00144]
["bitfinex","BTCUSD",1773183222321,0.00144,69758.0,69744.0,0.01435742]
["bitfinex","BTCUSD",1773183222740,0.0731169,69758.0,69744.0,0.08604736]
["bitfinex","BTCUSD",1773183222927,0.0731169,69758.0,69744.0,0.07168994]
["bitfinex","BTCUSD",1773183223150,0.0731169,69758.0,69745.0,0.01435742]
["bitfinex","BTCUSD",1773183223557,0.00144,69757.0,69745.0,0.01435742]
["bitfinex","BTCUSD",1773183223838,0.01565106,69756.0,69743.0,0.00037421]
["bitfinex","BTCUSD",1773183224678,0.01565106,69754.0,69743.0,0.00037421]
["bitfinex","BTCUSD",1773183225114,0.01565106,69754.0,69745.0,0.001]
["bitfinex","BTCUSD",1773183225307,0.01565106,69754.0,69743.0,0.00037421]
["bitfinex","BTCUSD",1773183225923,0.05934593,69749.0,69707.0,0.28503302]
["bitfinex","BTCUSD",1773183226134,0.05934593,69749.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773183226135,0.01565106,69739.0,69705.0,0.01465172]
["bitfinex","BTCUSD",1773183226361,0.01565106,69729.0,69705.0,0.0002943]
["bitfinex","BTCUSD",1773183226561,0.01565106,69727.0,69705.0,0.0002943]
["bitfinex","BTCUSD",1773183226711,0.01565106,69725.0,69705.0,0.0002943]
["bitfinex","BTCUSD",1773183227871,0.01565106,69725.0,69705.0,0.00039604]
["bitfinex","BTCUSD",1773183228646,0.01665106,69725.0,69705.0,0.00039604]
["bitfinex","BTCUSD",1773183228860,0.01694273,69723.0,69705.0,0.00039604]
["bitfinex","BTCUSD",1773183229185,0.01694273,69721.0,69705.0,0.00039604]
["bitfinex","BTCUSD",1773183229339,0.01694273,69721.0,69702.0,0.0002]
["bitfinex","BTCUSD",1773183229714,0.01694273,69721.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773183229924,0.01694273,69721.0,69701.0,0.00030733]
["bitfinex","BTCUSD",1773183230338,0.01694273,69721.0,69697.0,0.0002]
["bitfinex","BTCUSD",1773183230507,0.01694273,69721.0,69697.0,0.00028598]
["bitfinex","BTCUSD",1773183230907,0.01565121,69718.0,69697.0,0.00028598]
["bitfinex","BTCUSD",1773183231138,0.01565121,69718.0,69697.0,0.00041538]
["bitfinex","BTCUSD",1773183232373,0.01565121,69718.0,69697.0,0.07215414]
["bitfinex","BTCUSD",1773183232614,0.01665121,69718.0,69697.0,0.08903532]
["bitfinex","BTCUSD",1773183232997,0.07171851,69717.0,69697.0,0.08903532]
["bitfinex","BTCUSD",1773183233203,0.01709121,69716.0,69697.0,0.08903532]
["bitfinex","BTCUSD",1773183234745,0.01709121,69716.0,69698.0,0.01688118]
["bitfinex","BTCUSD",1773183235091,0.07172057,69715.0,69698.0,0.08874836]
["bitfinex","BTCUSD",1773183235319,0.01565121,69714.0,69698.0,0.08874836]
["bitfinex","BTCUSD",1773183239756,0.07172263,69713.0,69698.0,0.08874836]
["bitfinex","BTCUSD",1773183240046,0.08737384,69713.0,69698.0,0.08874836]
["bitfinex","BTCUSD",1773183240931,0.00144,69712.0,69699.0,0.01688118]
["bitfinex","BTCUSD",1773183241330,0.00144,69712.0,69699.0,0.01701058]
["bitfinex","BTCUSD",1773183241771,0.07316434,69712.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1773183241894,0.07316434,69712.0,69700.0,0.08861719]
["bitfinex","BTCUSD",1773183242314,0.07316434,69712.0,69701.0,0.01688118]
["bitfinex","BTCUSD",1773183243130,0.00144,69712.0,69701.0,0.01701058]
["bitfinex","BTCUSD",1773183243898,0.08736252,69724.0,69703.0,0.01688118]
["bitfinex","BTCUSD",1773183244097,0.07216061,69725.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183244255,0.07216051,69725.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183244698,0.00144,69724.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183245333,0.00144,69724.0,69705.0,0.01701058]
["bitfinex","BTCUSD",1773183246274,0.07171234,69723.0,69707.0,0.01688118]
["bitfinex","BTCUSD",1773183247424,0.07171234,69723.0,69707.0,0.01701058]
["bitfinex","BTCUSD",1773183248280,0.07171234,69723.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773183248413,0.07171234,69723.0,69709.0,0.01688118]
["bitfinex","BTCUSD",1773183249215,0.07171234,69723.0,69709.0,0.01701058]
["bitfinex","BTCUSD",1773183250126,0.01565121,69722.0,69700.0,0.0717359]
["bitfinex","BTCUSD",1773183250330,0.01565121,69722.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773183250331,0.01565121,69720.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773183251654,0.01665121,69720.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773183251852,0.01565121,69720.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773183252243,0.01565121,69718.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773183252451,0.01565121,69716.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773183252866,0.21498678,69720.0,69703.0,0.01688118]
["bitfinex","BTCUSD",1773183253063,0.00144,69716.0,69703.0,0.01688118]
["bitfinex","BTCUSD",1773183253594,0.00144,69718.0,69703.0,0.01688118]
["bitfinex","BTCUSD",1773183253911,0.14371032,69718.0,69703.0,0.01688118]
["bitfinex","BTCUSD",1773183254118,0.00144,69718.0,69703.0,0.01688118]
["bitfinex","BTCUSD",1773183254320,0.25679668,69717.0,69703.0,0.01688118]
["bitfinex","BTCUSD",1773183254467,0.14227032,69716.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183254668,0.11452636,69717.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183254669,0.14227032,69715.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183254864,0.14227032,69716.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183255094,0.14227032,69717.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183255302,0.14227032,69716.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183255514,0.14227032,69715.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183255717,0.14227032,69714.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183255919,0.14227032,69713.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183256119,0.11452636,69717.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183256120,0.14227032,69712.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183256320,0.14227032,69711.0,69705.0,0.01688118]
["bitfinex","BTCUSD",1773183256540,0.14227032,69710.0,69707.0,0.01688118]
["bitfinex","BTCUSD",1773183256872,0.14227032,69709.0,69707.0,0.01688118]
["bitfinex","BTCUSD",1773183257048,0.00144,69718.0,69707.0,0.01688118]
["bitfinex","BTCUSD",1773183257869,0.07171672,69719.0,69707.0,0.01688118]
["bitfinex","BTCUSD",1773183258067,0.00144,69718.0,69707.0,0.01688118]
["bitfinex","BTCUSD",1773183258395,0.07171672,69719.0,69707.0,0.01688118]
["bitfinex","BTCUSD",1773183258601,0.00144,69717.0,69709.0,0.01688118]
["bitfinex","BTCUSD",1773183259846,0.07171672,69719.0,69709.0,0.01688118]
["bitfinex","BTCUSD",1773183260059,0.00144,69718.0,69709.0,0.01688118]
["bitfinex","BTCUSD",1773183260278,0.00144,69718.0,69709.0,0.08860764]
["bitfinex","BTCUSD",1773183260481,0.00144,69717.0,69709.0,0.08860764]
["bitfinex","BTCUSD",1773183260907,0.00144,69723.0,69710.0,0.01608637]
["bitfinex","BTCUSD",1773183262180,0.00144,69723.0,69712.0,0.01608637]
["bitfinex","BTCUSD",1773183262687,0.00022001,69727.0,69712.0,0.01608637]
["bitfinex","BTCUSD",1773183262849,0.00728001,69732.0,69712.0,0.01608637]
["bitfinex","BTCUSD",1773183263208,0.00584001,69732.0,69712.0,0.01608637]
["bitfinex","BTCUSD",1773183263631,0.00022001,69734.0,69712.0,0.01608637]
["bitfinex","BTCUSD",1773183264238,0.00022001,69734.0,69714.0,0.01608637]
["bitfinex","BTCUSD",1773183264461,0.00022001,69734.0,69716.0,0.01608637]
["bitfinex","BTCUSD",1773183266242,0.00022001,69734.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773183266444,0.00022001,69734.0,69718.0,0.01608637]
["bitfinex","BTCUSD",1773183267651,0.00032728,69734.0,69718.0,0.01608637]
["bitfinex","BTCUSD",1773183269053,0.00032728,69734.0,69720.0,0.01608637]
["bitfinex","BTCUSD",1773183269396,0.00032728,69734.0,69721.0,0.00144]
["bitfinex","BTCUSD",1773183269801,0.00032728,69734.0,69721.0,0.01752637]
["bitfinex","BTCUSD",1773183276206,0.00032728,69734.0,69722.0,0.08779974]
["bitfinex","BTCUSD",1773183279167,0.00144,69736.0,69722.0,0.08779974]
["bitfinex","BTCUSD",1773183279377,0.00144,69736.0,69722.0,0.08790701]
["bitfinex","BTCUSD",1773183281098,0.07313918,69736.0,69722.0,0.08790701]
["bitfinex","BTCUSD",1773183281300,0.01705196,69736.0,69722.0,0.08790701]
["bitfinex","BTCUSD",1773183283110,0.01727197,69736.0,69722.0,0.08790701]
["bitfinex","BTCUSD",1773183285453,0.08041112,69736.0,69722.0,0.08790701]
["bitfinex","BTCUSD",1773183290036,0.00166001,69736.0,69722.0,0.07182064]
["bitfinex","BTCUSD",1773183290228,0.00022001,69739.0,69727.0,0.0165658]
["bitfinex","BTCUSD",1773183290465,0.00022001,69739.0,69729.0,0.0165658]
["bitfinex","BTCUSD",1773183292146,0.00022001,69739.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773183296318,0.00022001,69739.0,69729.0,0.07170514]
["bitfinex","BTCUSD",1773183300816,0.01641201,69737.0,69710.0,0.28520182]
["bitfinex","BTCUSD",1773183300970,0.01652423,69737.0,69720.0,0.05485327]
["bitfinex","BTCUSD",1773183301297,0.00144,69736.0,69721.0,0.0165658]
["bitfinex","BTCUSD",1773183301468,0.00011222,69737.0,69728.0,0.0165658]
["bitfinex","BTCUSD",1773183302464,0.00011222,69737.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773183306125,0.01641201,69736.0,69711.0,0.0165658]
["bitfinex","BTCUSD",1773183306453,0.01641201,69736.0,69710.0,0.12657899]
["bitfinex","BTCUSD",1773183306454,0.01641201,69736.0,69713.0,0.0165658]
["bitfinex","BTCUSD",1773183307079,0.00011222,69737.0,69713.0,0.0165658]
["bitfinex","BTCUSD",1773183307080,0.00144,69735.0,69713.0,0.0165658]
["bitfinex","BTCUSD",1773183307264,0.01641201,69734.0,69713.0,0.0165658]
["bitfinex","BTCUSD",1773183308286,0.07170206,69733.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773183308482,0.01641201,69732.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773183308690,0.01641201,69732.0,69715.0,0.0165658]
["bitfinex","BTCUSD",1773183309381,0.01641201,69732.0,69713.0,0.07192212]
["bitfinex","BTCUSD",1773183309768,0.01641201,69732.0,69713.0,0.08848792]
["bitfinex","BTCUSD",1773183310546,0.01641201,69730.0,69713.0,0.08848792]
["bitfinex","BTCUSD",1773183310780,0.01785201,69729.0,69713.0,0.08848792]
["bitfinex","BTCUSD",1773183315258,0.0717072,69728.0,69713.0,0.08848792]
["bitfinex","BTCUSD",1773183316303,0.01641201,69727.0,69713.0,0.08848792]
["bitfinex","BTCUSD",1773183318217,0.01641201,69727.0,69714.0,0.0165658]
["bitfinex","BTCUSD",1773183320245,0.01641201,69727.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773183321598,0.08812034,69727.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773183323277,0.01641201,69727.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773183324462,0.08812092,69727.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773183325377,0.01641201,69727.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773183325638,0.00022001,69739.0,69717.0,0.05485327]
["bitfinex","BTCUSD",1773183325822,0.00022001,69739.0,69718.0,0.0158196]
["bitfinex","BTCUSD",1773183325973,0.00022001,69739.0,69720.0,0.0158196]
["bitfinex","BTCUSD",1773183326177,0.00022001,69739.0,69722.0,0.0158196]
["bitfinex","BTCUSD",1773183327147,0.00022001,69737.0,69722.0,0.0158196]
["bitfinex","BTCUSD",1773183327515,0.00022001,69737.0,69724.0,0.0158196]
["bitfinex","BTCUSD",1773183327739,0.00022001,69737.0,69726.0,0.0158196]
["bitfinex","BTCUSD",1773183330161,0.00022001,69737.0,69728.0,0.0158196]
["bitfinex","BTCUSD",1773183332583,0.00022001,69737.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773183334995,0.00022001,69737.0,69729.0,0.08752577]
["bitfinex","BTCUSD",1773183335192,0.00022001,69737.0,69730.0,0.0158196]
["bitfinex","BTCUSD",1773183336924,0.00022001,69739.0,69732.0,0.0158196]
["bitfinex","BTCUSD",1773183337123,0.00022001,69743.0,69732.0,0.0172596]
["bitfinex","BTCUSD",1773183338302,0.00022001,69743.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773183338920,0.00022001,69743.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773183341088,0.00022001,69743.0,69734.0,0.08752063]
["bitfinex","BTCUSD",1773183344382,0.00022001,69743.0,69735.0,0.0158196]
["bitfinex","BTCUSD",1773183344860,0.00045001,69750.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773183344861,0.07166461,69770.0,69741.0,0.0158196]
["bitfinex","BTCUSD",1773183345206,0.01003158,69769.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773183345399,0.00998747,69759.0,69735.0,0.0172596]
["bitfinex","BTCUSD",1773183345600,0.01142747,69759.0,69735.0,0.0158196]
["bitfinex","BTCUSD",1773183345843,0.01142747,69759.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773183346032,0.01180168,69759.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773183347267,0.07167636,69758.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773183347462,0.01172467,69757.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773183349545,0.07167842,69756.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773183349745,0.01162579,69755.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773183350298,0.01162579,69755.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773183350437,0.01162579,69755.0,69733.0,0.0175104]
["bitfinex","BTCUSD",1773183350636,0.01162579,69755.0,69733.0,0.0160704]
["bitfinex","BTCUSD",1773183351010,0.01162579,69755.0,69733.0,0.0175104]
["bitfinex","BTCUSD",1773183352142,0.01162579,69755.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773183352143,0.07168047,69754.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773183352347,0.07168047,69754.0,69735.0,0.0160704]
["bitfinex","BTCUSD",1773183352348,0.01296979,69753.0,69735.0,0.0160704]
["bitfinex","BTCUSD",1773183352545,0.01296979,69753.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773183352546,0.00144,69753.0,69741.0,0.0160704]
["bitfinex","BTCUSD",1773183353177,0.00144,69753.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773183353818,0.00244,69753.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773183354037,0.00144,69753.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773183354624,0.07168253,69752.0,69739.0,0.07313532]
["bitfinex","BTCUSD",1773183359437,0.07168253,69752.0,69738.0,0.0160704]
["bitfinex","BTCUSD",1773183359631,0.01115084,69751.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773183360393,0.01115084,69751.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773183360596,0.01115084,69751.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773183361114,0.01115084,69751.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773183361314,0.07268253,69752.0,69729.0,2.83700455]
["bitfinex","BTCUSD",1773183361315,0.01110403,69739.0,69729.0,2.83700455]
["bitfinex","BTCUSD",1773183361440,0.01105734,69737.0,69729.0,2.68678783]
["bitfinex","BTCUSD",1773183362593,0.07313692,69738.0,69729.0,2.68690005]
["bitfinex","BTCUSD",1773183362799,0.07313692,69738.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773183362954,0.001,69737.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773183363357,0.002,69737.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773183363588,0.07269851,69737.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773183364141,0.07169851,69737.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773183365467,0.07313692,69738.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773183365619,0.001,69737.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773183367445,0.07269811,69737.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773183372260,0.07191812,69737.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773183376279,0.07291812,69737.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773183381083,0.07191812,69737.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773183381819,0.07291812,69737.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773183384803,0.02202864,69736.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773183385701,0.02202864,69734.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773183387481,0.02302864,69734.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773183387816,0.02202864,69732.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773183388022,0.00144,69731.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773183389276,0.00244,69731.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773183389936,0.07170514,69730.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773183390644,0.02224865,69737.0,69723.0,0.0007217]
["bitfinex","BTCUSD",1773183390841,0.07313897,69736.0,69724.0,0.0216149]
["bitfinex","BTCUSD",1773183391070,0.001,69731.0,69724.0,0.0216149]
["bitfinex","BTCUSD",1773183391288,0.00144,69735.0,69724.0,0.0216149]
["bitfinex","BTCUSD",1773183391499,0.002,69730.0,69724.0,0.0216149]
["bitfinex","BTCUSD",1773183391897,0.001,69730.0,69724.0,0.0216149]
["bitfinex","BTCUSD",1773183392264,0.001,69730.0,69723.0,0.0007217]
["bitfinex","BTCUSD",1773183392465,0.07198347,69730.0,69721.0,0.07610429]
["bitfinex","BTCUSD",1773183392677,0.07170517,69730.0,69721.0,0.07610429]
["bitfinex","BTCUSD",1773183394082,0.0717034,69732.0,69721.0,0.07610429]
["bitfinex","BTCUSD",1773183394757,0.0717034,69732.0,69721.0,0.16943351]
["bitfinex","BTCUSD",1773183396101,0.0717034,69732.0,69722.0,0.0216149]
["bitfinex","BTCUSD",1773183401376,0.07170206,69733.0,69722.0,0.09332781]
["bitfinex","BTCUSD",1773183401582,0.07170206,69733.0,69723.0,0.0216149]
["bitfinex","BTCUSD",1773183404606,0.07170206,69733.0,69723.0,0.02146374]
["bitfinex","BTCUSD",1773183406341,0.0997,69732.0,69723.0,0.02146374]
["bitfinex","BTCUSD",1773183407497,0.0716958,69740.0,69723.0,0.02146374]
["bitfinex","BTCUSD",1773183407840,0.12655324,69740.0,69723.0,0.02146374]
["bitfinex","BTCUSD",1773183408134,0.15705916,69740.0,69723.0,0.02146374]
["bitfinex","BTCUSD",1773183408491,0.12655324,69740.0,69723.0,0.02146374]
["bitfinex","BTCUSD",1773183408676,0.03050592,69732.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773183409660,0.07170412,69731.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773183410674,0.07170412,69731.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773183410976,0.07170412,69731.0,69723.0,0.00128883]
["bitfinex","BTCUSD",1773183411202,0.07170412,69731.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773183411413,0.07170412,69731.0,69724.0,0.00144]
["bitfinex","BTCUSD",1773183412160,0.07170412,69731.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773183412290,0.07170412,69731.0,69724.0,0.00144]
["bitfinex","BTCUSD",1773183412931,0.07285092,69731.0,69724.0,0.00144]
["bitfinex","BTCUSD",1773183413105,0.07185092,69731.0,69724.0,0.00144]
["bitfinex","BTCUSD",1773183413298,0.07285092,69731.0,69724.0,0.00144]
["bitfinex","BTCUSD",1773183416294,0.0011468,69731.0,69724.0,0.00144]
["bitfinex","BTCUSD",1773183417183,0.00022001,69753.0,69726.0,0.02991277]
["bitfinex","BTCUSD",1773183417184,0.07169831,69737.0,69726.0,0.02991277]
["bitfinex","BTCUSD",1773183417383,0.001,69731.0,69726.0,0.02991277]
["bitfinex","BTCUSD",1773183417582,0.2151163,69737.0,69726.0,0.02991277]
["bitfinex","BTCUSD",1773183417818,0.14341799,69737.0,69726.0,0.02991277]
["bitfinex","BTCUSD",1773183418401,0.21511643,69737.0,69726.0,0.10162107]
["bitfinex","BTCUSD",1773183418783,0.21511643,69737.0,69727.0,0.02991277]
["bitfinex","BTCUSD",1773183419818,0.14341799,69736.0,69724.0,0.00144]
["bitfinex","BTCUSD",1773183420194,0.07169844,69737.0,69724.0,0.00144]
["bitfinex","BTCUSD",1773183421382,0.07169844,69737.0,69724.0,0.00128886]
["bitfinex","BTCUSD",1773183423404,0.10340395,69737.0,69724.0,0.00128886]
["bitfinex","BTCUSD",1773183424192,0.10362396,69737.0,69724.0,0.00128886]
["bitfinex","BTCUSD",1773183424709,0.10362396,69737.0,69724.0,0.00113775]
["bitfinex","BTCUSD",1773183425112,0.10366688,69737.0,69724.0,0.00098661]
["bitfinex","BTCUSD",1773183431927,0.07196137,69737.0,69724.0,0.00098661]
["bitfinex","BTCUSD",1773183432127,0.10366688,69737.0,69724.0,0.00098661]
["bitfinex","BTCUSD",1773183432327,0.10366688,69737.0,69724.0,0.00198661]
["bitfinex","BTCUSD",1773183432780,0.10366688,69737.0,69724.0,0.00098661]
["bitfinex","BTCUSD",1773183432983,0.10366688,69737.0,69724.0,0.00198661]
["bitfinex","BTCUSD",1773183433313,0.03170551,69736.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773183434835,0.0717,69735.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773183437109,0.03314551,69734.0,69720.0,0.00075]
["bitfinex","BTCUSD",1773183437309,0.03170551,69729.0,69720.0,0.00075]
["bitfinex","BTCUSD",1773183437905,0.03170551,69729.0,69721.0,0.00144]
["bitfinex","BTCUSD",1773183438321,0.03170551,69729.0,69720.0,0.00219]
["bitfinex","BTCUSD",1773183439046,0.0717072,69728.0,69720.0,0.00219]
["bitfinex","BTCUSD",1773183439253,0.03170551,69728.0,69720.0,0.00075]
["bitfinex","BTCUSD",1773183439434,0.03170551,69728.0,69720.0,0.00219]
["bitfinex","BTCUSD",1773183440058,0.03170551,69728.0,69720.0,0.00075]
["bitfinex","BTCUSD",1773183440376,0.03170551,69728.0,69720.0,0.00219]
["bitfinex","BTCUSD",1773183441943,0.10169331,69727.0,69720.0,0.00219]
["bitfinex","BTCUSD",1773183444345,0.10169331,69727.0,69720.0,0.00239]
["bitfinex","BTCUSD",1773183447177,0.07170823,69727.0,69716.0,0.0002]
["bitfinex","BTCUSD",1773183447344,0.07170823,69727.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773183447345,0.05485744,69726.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773183447689,0.02998508,69719.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773183448009,0.02998508,69718.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773183449035,0.02998508,69716.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773183450335,0.02998508,69716.0,69710.0,5.29032062]
["bitfinex","BTCUSD",1773183450735,0.02998508,69716.0,69710.0,5.29052062]
["bitfinex","BTCUSD",1773183450928,0.07172057,69715.0,69710.0,2.61606641]
["bitfinex","BTCUSD",1773183451127,0.02998508,69714.0,69710.0,2.45803546]
["bitfinex","BTCUSD",1773183451327,0.02998508,69712.0,69710.0,2.12820619]
["bitfinex","BTCUSD",1773183451556,0.02998508,69712.0,69702.0,0.0002]
["bitfinex","BTCUSD",1773183451957,0.02998508,69712.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183452202,0.02998508,69709.0,69703.0,0.0002]
["bitfinex","BTCUSD",1773183452411,0.02998508,69709.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183452982,0.07172777,69708.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183453185,0.02998508,69707.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183453619,0.02998508,69705.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183455139,0.02998508,69703.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183457227,0.02998508,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183458856,0.03198508,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183459056,0.002,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183459229,0.07373498,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183459434,0.10372006,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183460059,0.10172006,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183460453,0.10372006,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183460707,0.10272006,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183460959,0.07273498,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183461180,0.001,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183461394,0.07273498,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183461719,0.10272006,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183462106,0.10372006,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183463069,0.10272006,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183463409,0.10372006,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183464464,0.10272006,69701.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183464874,0.07172169,69714.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183465118,0.07172555,69712.0,69701.0,0.02993075]
["bitfinex","BTCUSD",1773183466468,0.07194556,69712.0,69701.0,0.02993075]
["bitfinex","BTCUSD",1773183467828,0.07194556,69712.0,69701.0,0.10166556]
["bitfinex","BTCUSD",1773183468249,0.07194556,69712.0,69701.0,0.02993075]
["bitfinex","BTCUSD",1773183469182,0.1169067,69712.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773183469359,0.1169067,69712.0,69701.0,1.63424363]
["bitfinex","BTCUSD",1773183469542,0.1169067,69712.0,69701.0,0.9]
["bitfinex","BTCUSD",1773183471900,0.1169067,69712.0,69701.0,0.90101]
["bitfinex","BTCUSD",1773183472211,0.07172263,69713.0,69702.0,0.04372268]
["bitfinex","BTCUSD",1773183472438,0.07172263,69713.0,69702.0,1.74970001]
["bitfinex","BTCUSD",1773183472656,0.07172263,69713.0,69702.0,1.67796631]
["bitfinex","BTCUSD",1773183473431,0.07172263,69713.0,69702.0,1.67845291]
["bitfinex","BTCUSD",1773183473432,0.00022001,69712.0,69702.0,1.67845291]
["bitfinex","BTCUSD",1773183474047,6.972e-05,69714.0,69703.0,0.04372268]
["bitfinex","BTCUSD",1773183474246,0.322848,69731.0,69702.0,1.70646397]
["bitfinex","BTCUSD",1773183474247,0.07171234,69724.0,69705.0,0.04372268]
["bitfinex","BTCUSD",1773183474466,0.07171234,69724.0,69711.0,0.04372268]
["bitfinex","BTCUSD",1773183474664,0.07171234,69724.0,69710.0,0.054902]
["bitfinex","BTCUSD",1773183474665,0.04257332,69720.0,69708.0,0.00144]
["bitfinex","BTCUSD",1773183475016,0.04257332,69718.0,69706.0,1.63424363]
["bitfinex","BTCUSD",1773183475573,0.04257332,69718.0,69706.0,1.41873179]
["bitfinex","BTCUSD",1773183476370,0.04257332,69716.0,69706.0,1.41873179]
["bitfinex","BTCUSD",1773183477804,0.04357332,69716.0,69706.0,1.41873179]
["bitfinex","BTCUSD",1773183478324,0.04257332,69716.0,69706.0,1.41873179]
["bitfinex","BTCUSD",1773183478479,0.04257332,69714.0,69706.0,1.41873179]
["bitfinex","BTCUSD",1773183478701,0.07172057,69715.0,69706.0,1.41873179]
["bitfinex","BTCUSD",1773183478702,0.04257332,69712.0,69706.0,1.41873179]
["bitfinex","BTCUSD",1773183479951,0.04257332,69712.0,69706.0,0.75034816]
["bitfinex","BTCUSD",1773183480453,0.04257332,69710.0,69706.0,0.75034816]
["bitfinex","BTCUSD",1773183482566,0.11430002,69710.0,69706.0,0.75034816]
["bitfinex","BTCUSD",1773183482938,0.04357332,69710.0,69706.0,0.75034816]
["bitfinex","BTCUSD",1773183483383,0.04257332,69710.0,69706.0,0.75034816]
["bitfinex","BTCUSD",1773183483594,0.07172469,69711.0,69706.0,0.75034816]
["bitfinex","BTCUSD",1773183484010,0.07316285,69713.0,69706.0,0.75034816]
["bitfinex","BTCUSD",1773183484463,0.07172383,69712.0,69706.0,0.75034816]
["bitfinex","BTCUSD",1773183484820,0.07172383,69712.0,69706.0,0.75019703]
["bitfinex","BTCUSD",1773183486990,0.07172383,69712.0,69706.0,0.0004866]
["bitfinex","BTCUSD",1773183487577,0.07194384,69712.0,69706.0,0.0004866]
["bitfinex","BTCUSD",1773183488145,0.00022001,69712.0,69707.0,0.74971043]
["bitfinex","BTCUSD",1773183488364,0.00022001,69712.0,69706.0,0.0004866]
["bitfinex","BTCUSD",1773183488581,0.00022001,69712.0,69707.0,0.74971043]
["bitfinex","BTCUSD",1773183488980,0.00144,69714.0,69707.0,0.74971043]
["bitfinex","BTCUSD",1773183489239,0.00144,69714.0,69707.0,0.78073203]
["bitfinex","BTCUSD",1773183489454,0.00144,69714.0,69707.0,0.73700935]
["bitfinex","BTCUSD",1773183489652,0.00144,69714.0,69707.0,0.73749595]
["bitfinex","BTCUSD",1773183490193,0.0731617,69714.0,69707.0,0.73749595]
["bitfinex","BTCUSD",1773183490609,0.0717217,69714.0,69707.0,0.73749595]
["bitfinex","BTCUSD",1773183492222,0.0717217,69714.0,69707.0,0.73734494]
["bitfinex","BTCUSD",1773183494662,0.0717217,69714.0,69707.0,0.73719394]
["bitfinex","BTCUSD",1773183495090,0.07194171,69714.0,69707.0,0.73719394]
["bitfinex","BTCUSD",1773183496640,0.00022001,69714.0,69707.0,0.73719394]
["bitfinex","BTCUSD",1773183498243,0.07171761,69718.0,69707.0,0.73719394]
["bitfinex","BTCUSD",1773183498244,0.07171362,69722.0,69708.0,0.04372268]
["bitfinex","BTCUSD",1773183498446,0.07171362,69722.0,69711.0,0.04372268]
["bitfinex","BTCUSD",1773183498653,0.07171343,69722.0,69711.0,0.04406228]
["bitfinex","BTCUSD",1773183500142,0.07337422,69723.0,69711.0,0.03439468]
["bitfinex","BTCUSD",1773183500338,0.07337422,69723.0,69712.0,0.73670734]
["bitfinex","BTCUSD",1773183500782,0.07337422,69723.0,69712.0,0.73704694]
["bitfinex","BTCUSD",1773183502191,0.07337422,69723.0,69712.0,0.0003396]
["bitfinex","BTCUSD",1773183502889,0.00166001,69723.0,69712.0,0.07206293]
["bitfinex","BTCUSD",1773183503093,0.07170812,69728.0,69712.0,0.07206293]
["bitfinex","BTCUSD",1773183503094,0.00166001,69730.0,69714.0,0.0444732]
["bitfinex","BTCUSD",1773183503330,0.07336544,69730.0,69714.0,0.0444732]
["bitfinex","BTCUSD",1773183503725,0.07336544,69730.0,69714.0,0.0448128]
["bitfinex","BTCUSD",1773183504126,0.07170617,69729.0,69716.0,0.0444732]
["bitfinex","BTCUSD",1773183504444,0.00022001,69723.0,69716.0,0.0444732]
["bitfinex","BTCUSD",1773183504847,0.00022001,69723.0,69718.0,0.0444732]
["bitfinex","BTCUSD",1773183505842,0.00022001,69723.0,69718.0,0.0446658]
["bitfinex","BTCUSD",1773183507653,0.00022001,69723.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773183507989,0.00022001,69723.0,69719.0,0.11618966]
["bitfinex","BTCUSD",1773183508402,3.866e-05,69723.0,69720.0,0.73670734]
["bitfinex","BTCUSD",1773183508899,3.866e-05,69723.0,69720.0,0.73689994]
["bitfinex","BTCUSD",1773183509395,3.866e-05,69723.0,69720.0,0.62051563]
["bitfinex","BTCUSD",1773183509535,3.866e-05,69723.0,69720.0,0.62151563]
["bitfinex","BTCUSD",1773183510357,0.04358382,69728.0,69720.0,0.62151563]
["bitfinex","BTCUSD",1773183510644,0.11529129,69728.0,69720.0,0.62151563]
["bitfinex","BTCUSD",1773183510845,0.11529129,69728.0,69720.0,0.62051563]
["bitfinex","BTCUSD",1773183511563,0.00022001,69723.0,69720.0,0.62051563]
["bitfinex","BTCUSD",1773183513972,0.11529129,69728.0,69720.0,0.62051563]
["bitfinex","BTCUSD",1773183514781,0.00018138,69722.0,69720.0,0.62051563]
["bitfinex","BTCUSD",1773183515924,0.00018138,69722.0,69720.0,0.62151563]
["bitfinex","BTCUSD",1773183516953,0.00018138,69722.0,69720.0,0.0011926]
["bitfinex","BTCUSD",1773183517918,0.00040139,69722.0,69720.0,0.0011926]
["bitfinex","BTCUSD",1773183519136,0.00040139,69722.0,69721.0,0.62032303]
["bitfinex","BTCUSD",1773183519754,0.00040139,69722.0,69721.0,0.62051563]
["bitfinex","BTCUSD",1773183520551,0.00040139,69722.0,69721.0,0.62151563]
["bitfinex","BTCUSD",1773183526344,0.00022007,69722.0,69721.0,0.62151563]
["bitfinex","BTCUSD",1773183529422,0.00022001,69722.0,69721.0,0.62151563]
["bitfinex","BTCUSD",1773183529604,0.00022001,69722.0,69721.0,0.62051563]
["bitfinex","BTCUSD",1773183529777,0.00022001,69722.0,69721.0,0.62151563]
["bitfinex","BTCUSD",1773183531217,0.00144,69728.0,69721.0,0.62151563]
["bitfinex","BTCUSD",1773183532109,0.00144,69728.0,69721.0,0.0011926]
["bitfinex","BTCUSD",1773183532576,0.00144,69728.0,69721.0,0.0001926]
["bitfinex","BTCUSD",1773183532929,0.00125861,69728.0,69721.0,0.0001926]
["bitfinex","BTCUSD",1773183533531,0.00125861,69728.0,69722.0,0.62032303]
["bitfinex","BTCUSD",1773183533912,0.00125861,69728.0,69722.0,0.62059423]
["bitfinex","BTCUSD",1773183534211,0.00562,69732.0,69722.0,0.62059423]
["bitfinex","BTCUSD",1773183534212,0.00022001,69735.0,69723.0,0.04294766]
["bitfinex","BTCUSD",1773183534472,0.00144,69734.0,69723.0,0.04294766]
["bitfinex","BTCUSD",1773183535881,0.00144,69734.0,69723.0,0.11465932]
["bitfinex","BTCUSD",1773183536262,0.00144,69734.0,69724.0,0.04294766]
["bitfinex","BTCUSD",1773183536991,0.00144,69734.0,69724.0,0.11480303]
["bitfinex","BTCUSD",1773183538284,0.07314103,69734.0,69724.0,0.0001446]
["bitfinex","BTCUSD",1773183538518,0.07314103,69734.0,69720.0,0.0002]
["bitfinex","BTCUSD",1773183538519,0.04078312,69733.0,69725.0,0.25334645]
["bitfinex","BTCUSD",1773183538827,0.04078312,69733.0,69722.0,0.25334645]
["bitfinex","BTCUSD",1773183539124,0.04078312,69731.0,69722.0,0.25334645]
["bitfinex","BTCUSD",1773183540494,0.04060172,69731.0,69722.0,0.25334645]
["bitfinex","BTCUSD",1773183543391,0.04078312,69730.0,69722.0,0.25334645]
["bitfinex","BTCUSD",1773183544774,0.07314103,69734.0,69723.0,0.04294766]
["bitfinex","BTCUSD",1773183544775,0.00144,69734.0,69723.0,0.04294766]
["bitfinex","BTCUSD",1773183544946,0.07191912,69736.0,69723.0,0.04438766]
["bitfinex","BTCUSD",1773183545145,0.07335918,69736.0,69723.0,0.04438766]
["bitfinex","BTCUSD",1773183545450,0.07191918,69736.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773183545677,0.00166001,69736.0,69725.0,0.04294766]
["bitfinex","BTCUSD",1773183546512,0.07335929,69736.0,69725.0,0.04294766]
["bitfinex","BTCUSD",1773183546736,0.04078312,69735.0,69726.0,0.25334645]
["bitfinex","BTCUSD",1773183546935,0.04078312,69735.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773183547193,0.07335929,69736.0,69724.0,0.25334645]
["bitfinex","BTCUSD",1773183547989,0.07347156,69736.0,69724.0,0.32505733]
["bitfinex","BTCUSD",1773183548189,0.07347156,69736.0,69724.0,0.07171088]
["bitfinex","BTCUSD",1773183552278,0.07347156,69736.0,69725.0,0.25334645]
["bitfinex","BTCUSD",1773183553603,0.07347156,69736.0,69726.0,0.04294766]
["bitfinex","BTCUSD",1773183554015,0.04100313,69739.0,69725.0,0.3250567]
["bitfinex","BTCUSD",1773183554016,0.04078312,69739.0,69725.0,0.25334645]
["bitfinex","BTCUSD",1773183554367,0.04078312,69739.0,69722.0,0.0003266]
["bitfinex","BTCUSD",1773183554574,0.05488155,69732.0,69722.0,0.0003266]
["bitfinex","BTCUSD",1773183554791,0.00144,69731.0,69722.0,0.0003266]
["bitfinex","BTCUSD",1773183555004,0.04222312,69730.0,69726.0,0.001]
["bitfinex","BTCUSD",1773183555218,0.07169692,69738.0,69722.0,0.0003266]
["bitfinex","BTCUSD",1773183555219,0.04222312,69729.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773183556297,0.04222312,69729.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773183556516,0.04078312,69717.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773183556732,0.05488155,69718.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773183556733,0.04078312,69715.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773183557864,0.04078312,69715.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773183558071,0.04078312,69715.0,69704.0,0.00568972]
["bitfinex","BTCUSD",1773183559097,0.04078312,69713.0,69704.0,0.00568972]
["bitfinex","BTCUSD",1773183560922,0.04178312,69713.0,69704.0,0.00568972]
["bitfinex","BTCUSD",1773183561088,0.07172366,69712.0,69704.0,0.00568972]
["bitfinex","BTCUSD",1773183561885,0.07171307,69723.0,69704.0,0.00568972]
["bitfinex","BTCUSD",1773183562061,0.09789206,69720.0,69704.0,0.00568972]
["bitfinex","BTCUSD",1773183562260,0.001,69713.0,69704.0,0.00568972]
["bitfinex","BTCUSD",1773183562459,0.00244,69713.0,69704.0,0.00568972]
["bitfinex","BTCUSD",1773183562839,0.00144,69713.0,69705.0,0.04167501]
["bitfinex","BTCUSD",1773183563038,0.07316267,69713.0,69705.0,0.04167501]
["bitfinex","BTCUSD",1773183564634,0.00144,69713.0,69705.0,0.04167501]
["bitfinex","BTCUSD",1773183566735,0.07172169,69714.0,69705.0,0.04167501]
["bitfinex","BTCUSD",1773183568180,0.00166001,69715.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1773183568395,0.00166001,69715.0,69706.0,0.04167501]
["bitfinex","BTCUSD",1773183568529,0.07338088,69715.0,69706.0,0.04167501]
["bitfinex","BTCUSD",1773183570735,0.07338088,69715.0,69706.0,0.04187501]
["bitfinex","BTCUSD",1773183571385,0.07338088,69715.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773183573871,0.07338088,69715.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773183577323,0.07338088,69715.0,69703.0,0.07317236]
["bitfinex","BTCUSD",1773183579977,0.07338088,69715.0,69703.0,0.11484737]
["bitfinex","BTCUSD",1773183587080,0.16932037,69720.0,69703.0,0.11484737]
["bitfinex","BTCUSD",1773183587081,0.07171239,69723.0,69703.0,0.07317236]
["bitfinex","BTCUSD",1773183587319,0.11472491,69721.0,69705.0,0.11321692]
["bitfinex","BTCUSD",1773183587509,0.0717144,69721.0,69706.0,0.04148606]
["bitfinex","BTCUSD",1773183589278,0.0717144,69722.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773183589520,0.0717144,69722.0,69708.0,0.04268773]
["bitfinex","BTCUSD",1773183589778,0.00022001,69721.0,69708.0,0.04268773]
["bitfinex","BTCUSD",1773183590645,0.05488155,69720.0,69704.0,0.00144]
["bitfinex","BTCUSD",1773183590813,0.04311546,69715.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773183591230,0.04311546,69715.0,69700.0,0.07173506]
["bitfinex","BTCUSD",1773183591396,0.0717216,69714.0,69708.0,0.001]
["bitfinex","BTCUSD",1773183592800,0.0717216,69714.0,69705.0,0.07317084]
["bitfinex","BTCUSD",1773183593096,0.0717216,69714.0,69705.0,0.07417084]
["bitfinex","BTCUSD",1773183593247,0.0717216,69714.0,69705.0,0.07317084]
["bitfinex","BTCUSD",1773183593423,0.0717216,69714.0,69708.0,0.001]
["bitfinex","BTCUSD",1773183593623,0.0717216,69714.0,69708.0,0.002]
["bitfinex","BTCUSD",1773183593945,0.0717216,69714.0,69705.0,0.07317084]
["bitfinex","BTCUSD",1773183594122,0.0717216,69714.0,69705.0,0.07417084]
["bitfinex","BTCUSD",1773183594324,0.0717216,69714.0,69705.0,0.07517084]
["bitfinex","BTCUSD",1773183594545,0.04333547,69729.0,69706.0,0.04268773]
["bitfinex","BTCUSD",1773183594747,0.04311546,69720.0,69705.0,0.07417084]
["bitfinex","BTCUSD",1773183594951,0.09802065,69720.0,69705.0,0.07417084]
["bitfinex","BTCUSD",1773183595624,0.07192648,69729.0,69710.0,0.05490519]
["bitfinex","BTCUSD",1773183595828,0.07192648,69729.0,69711.0,0.04268773]
["bitfinex","BTCUSD",1773183595829,0.00033221,69728.0,69711.0,0.04268773]
["bitfinex","BTCUSD",1773183596037,0.00033221,69728.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773183596238,0.00033221,69728.0,69713.0,0.04268773]
["bitfinex","BTCUSD",1773183596685,0.0001747,69740.0,69718.0,0.05490519]
["bitfinex","BTCUSD",1773183596886,0.0001747,69740.0,69719.0,0.04268773]
["bitfinex","BTCUSD",1773183596887,0.00037421,69740.0,69719.0,0.04268773]
["bitfinex","BTCUSD",1773183597090,0.0552794,69740.0,69719.0,0.04268773]
["bitfinex","BTCUSD",1773183597341,0.00022001,69734.0,69720.0,0.05490519]
["bitfinex","BTCUSD",1773183597462,0.00022001,69734.0,69722.0,0.04268773]
["bitfinex","BTCUSD",1773183598922,0.00022001,69734.0,69724.0,0.04268773]
["bitfinex","BTCUSD",1773183599858,0.00022001,69734.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773183600408,0.04311546,69733.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773183600676,0.04311546,69733.0,69724.0,0.001]
["bitfinex","BTCUSD",1773183600893,0.00022001,69734.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773183601003,0.00022001,69734.0,69725.0,0.07271029]
["bitfinex","BTCUSD",1773183601417,0.00022001,69734.0,69715.0,0.07189516]
["bitfinex","BTCUSD",1773183601418,0.04311546,69732.0,69715.0,0.07189516]
["bitfinex","BTCUSD",1773183601624,0.00022001,69734.0,69716.0,0.04268773]
["bitfinex","BTCUSD",1773183601818,0.00022001,69734.0,69721.0,0.04268773]
["bitfinex","BTCUSD",1773183602032,0.00166001,69747.0,69720.0,0.05490519]
["bitfinex","BTCUSD",1773183602033,0.0001747,69759.0,69726.0,0.04268773]
["bitfinex","BTCUSD",1773183602261,0.0001122,69755.0,69746.0,0.04268773]
["bitfinex","BTCUSD",1773183602498,0.0001122,69755.0,69740.0,0.05490519]
["bitfinex","BTCUSD",1773183602499,0.0001122,69755.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773183602700,0.0001122,69755.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773183602901,0.0001122,69755.0,69748.0,0.07312602]
["bitfinex","BTCUSD",1773183603108,0.0001122,69755.0,69744.0,0.04268773]
["bitfinex","BTCUSD",1773183603301,0.0001122,69755.0,69730.0,0.05490519]
["bitfinex","BTCUSD",1773183603302,0.04311546,69754.0,69730.0,0.05490519]
["bitfinex","BTCUSD",1773183603505,0.04455546,69754.0,69729.0,0.04268773]
["bitfinex","BTCUSD",1773183603706,0.04455546,69754.0,69733.0,0.04268773]
["bitfinex","BTCUSD",1773183604085,0.04455546,69754.0,69734.0,0.00144]
["bitfinex","BTCUSD",1773183604285,0.04455546,69754.0,69735.0,0.04268773]
["bitfinex","BTCUSD",1773183604562,0.04455546,69754.0,69720.0,0.04268773]
["bitfinex","BTCUSD",1773183604563,0.05490519,69745.0,69720.0,0.04268773]
["bitfinex","BTCUSD",1773183604771,0.04311546,69739.0,69723.0,0.04268773]
["bitfinex","BTCUSD",1773183604995,0.11481168,69739.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773183605203,0.11481168,69739.0,69724.0,0.11439904]
["bitfinex","BTCUSD",1773183606564,0.00144,69743.0,69725.0,0.04268773]
["bitfinex","BTCUSD",1773183606967,0.00144,69743.0,69727.0,0.04268773]
["bitfinex","BTCUSD",1773183607313,0.00144,69743.0,69729.0,0.04268773]
["bitfinex","BTCUSD",1773183609143,0.00144,69743.0,69730.0,0.11439287]
["bitfinex","BTCUSD",1773183611347,0.00166001,69743.0,69730.0,0.11439287]
["bitfinex","BTCUSD",1773183613668,0.00166001,69743.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773183616234,0.00166001,69743.0,69730.0,0.11439287]
["bitfinex","BTCUSD",1773183618799,0.00166001,69743.0,69730.0,0.11539287]
["bitfinex","BTCUSD",1773183619307,0.00166001,69743.0,69730.0,0.11639287]
["bitfinex","BTCUSD",1773183619894,0.00189001,69750.0,69731.0,0.04382976]
["bitfinex","BTCUSD",1773183620230,0.0001879,69753.0,69731.0,0.04382976]
["bitfinex","BTCUSD",1773183620730,0.0001879,69753.0,69733.0,0.04382976]
["bitfinex","BTCUSD",1773183621892,0.0001879,69753.0,69733.0,0.04482976]
["bitfinex","BTCUSD",1773183622097,0.0001879,69753.0,69733.0,0.04582976]
["bitfinex","BTCUSD",1773183622306,0.0001879,69753.0,69733.0,0.04482976]
["bitfinex","BTCUSD",1773183622721,0.0001879,69753.0,69735.0,0.04382976]
["bitfinex","BTCUSD",1773183623136,0.0001879,69753.0,69737.0,0.04382976]
["bitfinex","BTCUSD",1773183624791,0.0001879,69753.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773183624992,0.0001879,69753.0,69739.0,0.04382976]
["bitfinex","BTCUSD",1773183625576,0.0001879,69753.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773183625977,0.0001879,69753.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773183626203,0.0001879,69753.0,69739.0,0.00244]
["bitfinex","BTCUSD",1773183627393,0.0001879,69753.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773183627810,0.0001879,69753.0,69740.0,0.12652485]
["bitfinex","BTCUSD",1773183628824,0.0001879,69753.0,69740.0,0.12752485]
["bitfinex","BTCUSD",1773183629022,0.0001879,69753.0,69740.0,0.12852485]
["bitfinex","BTCUSD",1773183629236,0.0001879,69753.0,69740.0,0.07369486]
["bitfinex","BTCUSD",1773183629710,0.00033221,69755.0,69740.0,0.07369486]
["bitfinex","BTCUSD",1773183630344,0.00033221,69755.0,69740.0,0.12852485]
["bitfinex","BTCUSD",1773183630552,0.00562,69760.0,69740.0,0.12652485]
["bitfinex","BTCUSD",1773183630762,0.00022001,69769.0,69751.0,0.10725961]
["bitfinex","BTCUSD",1773183630999,0.00022001,69769.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773183631793,0.00022001,69769.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773183632209,0.00022001,69760.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773183634001,0.00022001,69760.0,69753.0,0.0726815]
["bitfinex","BTCUSD",1773183634594,0.00022001,69769.0,69757.0,0.05482999]
["bitfinex","BTCUSD",1773183635780,0.00022001,69769.0,69758.0,0.00144]
["bitfinex","BTCUSD",1773183636163,0.00022001,69769.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773183636397,0.0874987,69774.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773183637698,0.0874987,69774.0,69759.0,0.07073278]
["bitfinex","BTCUSD",1773183639277,0.07166095,69773.0,69758.0,0.07167533]
["bitfinex","BTCUSD",1773183639475,0.0874987,69769.0,69758.0,0.00144]
["bitfinex","BTCUSD",1773183640023,0.0874987,69769.0,69754.0,0.07168033]
["bitfinex","BTCUSD",1773183640217,0.0874987,69769.0,69758.0,0.00144]
["bitfinex","BTCUSD",1773183640899,0.0874987,69768.0,69757.0,0.00144]
["bitfinex","BTCUSD",1773183641724,0.08714031,69768.0,69757.0,0.00144]
["bitfinex","BTCUSD",1773183643727,0.08714031,69768.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773183646091,0.08736032,69768.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773183647207,0.08776951,69775.0,69758.0,0.12650635]
["bitfinex","BTCUSD",1773183647414,0.00045001,69775.0,69760.0,0.05482999]
["bitfinex","BTCUSD",1773183647783,0.00022001,69782.0,69765.0,0.05482999]
["bitfinex","BTCUSD",1773183647997,0.00022001,69782.0,69770.0,0.05482999]
["bitfinex","BTCUSD",1773183649109,0.00033219,69782.0,69770.0,0.05482999]
["bitfinex","BTCUSD",1773183649721,0.00033219,69782.0,69766.0,0.07310814]
["bitfinex","BTCUSD",1773183650023,0.08765169,69782.0,69766.0,0.07310814]
["bitfinex","BTCUSD",1773183654250,0.00033219,69782.0,69766.0,0.07310814]
["bitfinex","BTCUSD",1773183654407,0.0002424,69783.0,69766.0,0.07310814]
["bitfinex","BTCUSD",1773183654612,0.0002424,69783.0,69766.0,0.07322032]
["bitfinex","BTCUSD",1773183655637,0.0002424,69783.0,69766.0,0.07422032]
["bitfinex","BTCUSD",1773183655846,0.0002424,69783.0,69766.0,0.07322032]
["bitfinex","BTCUSD",1773183656053,0.0875619,69783.0,69766.0,0.07422032]
["bitfinex","BTCUSD",1773183656460,0.0875619,69783.0,69766.0,0.07522032]
["bitfinex","BTCUSD",1773183656862,0.0875619,69783.0,69766.0,0.07422032]
["bitfinex","BTCUSD",1773183657316,0.0875619,69783.0,69766.0,0.07522032]
["bitfinex","BTCUSD",1773183661001,0.0875619,69783.0,69766.0,0.07422032]
["bitfinex","BTCUSD",1773183661978,0.0875619,69783.0,69766.0,0.07322032]
["bitfinex","BTCUSD",1773183662386,0.0875619,69783.0,69766.0,0.07422032]
["bitfinex","BTCUSD",1773183662603,0.0875619,69783.0,69766.0,0.07442032]
["bitfinex","BTCUSD",1773183662808,0.04709673,69798.0,69778.0,0.16435781]
["bitfinex","BTCUSD",1773183663056,0.0836562,69809.0,69784.0,0.04834331]
["bitfinex","BTCUSD",1773183663057,0.012032,69809.0,69784.0,0.04834331]
["bitfinex","BTCUSD",1773183663217,0.012032,69809.0,69791.0,0.04834331]
["bitfinex","BTCUSD",1773183663427,0.012032,69809.0,69793.0,0.04834331]
["bitfinex","BTCUSD",1773183664307,0.00011215,69809.0,69793.0,0.04834331]
["bitfinex","BTCUSD",1773183664553,0.12771845,69818.0,69793.0,0.04834331]
["bitfinex","BTCUSD",1773183664698,0.00599377,69816.0,69793.0,0.04834331]
["bitfinex","BTCUSD",1773183664901,0.04709673,69815.0,69793.0,0.04834331]
["bitfinex","BTCUSD",1773183665109,0.00599377,69816.0,69793.0,0.04834331]
["bitfinex","BTCUSD",1773183665315,0.00599377,69816.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773183665513,0.00599377,69816.0,69797.0,0.04834331]
["bitfinex","BTCUSD",1773183665715,0.07761068,69816.0,69797.0,0.04834331]
["bitfinex","BTCUSD",1773183666043,0.00599377,69816.0,69797.0,0.04834331]
["bitfinex","BTCUSD",1773183666249,0.00599377,69816.0,69799.0,0.04834331]
["bitfinex","BTCUSD",1773183666414,1e-08,69816.0,69800.0,0.16435781]
["bitfinex","BTCUSD",1773183666617,0.07160207,69831.0,69800.0,0.16435781]
["bitfinex","BTCUSD",1773183666618,1e-08,69834.0,69803.0,0.04834331]
["bitfinex","BTCUSD",1773183666821,0.04709673,69833.0,69811.0,0.04834331]
["bitfinex","BTCUSD",1773183667020,0.07171079,69834.0,69802.0,0.10595902]
["bitfinex","BTCUSD",1773183667021,0.04709673,69831.0,69803.0,0.04834331]
["bitfinex","BTCUSD",1773183667221,0.04709673,69831.0,69805.0,0.04834331]
["bitfinex","BTCUSD",1773183667661,0.04709673,69829.0,69807.0,0.04834331]
["bitfinex","BTCUSD",1773183669092,0.04709673,69829.0,69811.0,0.04834331]
["bitfinex","BTCUSD",1773183669298,0.07160246,69831.0,69813.0,0.04819198]
["bitfinex","BTCUSD",1773183669501,0.07160246,69831.0,69813.0,0.04804066]
["bitfinex","BTCUSD",1773183670238,0.04709673,69832.0,69815.0,0.04834331]
["bitfinex","BTCUSD",1773183671900,0.04709673,69832.0,69815.0,0.04788942]
["bitfinex","BTCUSD",1773183672100,0.07181939,69833.0,69815.0,0.04788942]
["bitfinex","BTCUSD",1773183672101,0.00022001,69833.0,69817.0,0.04834331]
["bitfinex","BTCUSD",1773183672314,0.00022001,69833.0,69819.0,0.04834331]
["bitfinex","BTCUSD",1773183672519,0.04709673,69840.0,69819.0,0.04834331]
["bitfinex","BTCUSD",1773183672724,0.04709673,69840.0,69819.0,0.04845537]
["bitfinex","BTCUSD",1773183673289,0.00562,69844.0,69821.0,0.04834331]
["bitfinex","BTCUSD",1773183673496,0.010294,69850.0,69831.0,0.04834331]
["bitfinex","BTCUSD",1773183673706,0.010294,69850.0,69833.0,0.04834331]
["bitfinex","BTCUSD",1773183674286,0.010294,69850.0,69835.0,0.04834331]
["bitfinex","BTCUSD",1773183674697,0.010294,69850.0,69835.0,0.04819201]
["bitfinex","BTCUSD",1773183674902,0.010294,69850.0,69835.0,0.04804072]
["bitfinex","BTCUSD",1773183675308,0.07157376,69858.0,69837.0,0.04642055]
["bitfinex","BTCUSD",1773183675660,0.07156771,69864.0,69837.0,0.04642055]
["bitfinex","BTCUSD",1773183675852,0.11866653,69862.0,69837.0,0.04642055]
["bitfinex","BTCUSD",1773183676000,0.04709673,69862.0,69837.0,0.04642055]
["bitfinex","BTCUSD",1773183676427,0.04709673,69862.0,69839.0,0.04417256]
["bitfinex","BTCUSD",1773183676628,0.04709673,69862.0,69841.0,0.04202722]
["bitfinex","BTCUSD",1773183676828,0.11866689,69862.0,69841.0,0.04202722]
["bitfinex","BTCUSD",1773183677025,0.07157086,69861.0,69841.0,0.04202722]
["bitfinex","BTCUSD",1773183677226,0.0603088,69859.0,69841.0,0.04202722]
["bitfinex","BTCUSD",1773183677651,0.04709673,69859.0,69841.0,0.04202722]
["bitfinex","BTCUSD",1773183677874,0.04720877,69859.0,69841.0,0.04187595]
["bitfinex","BTCUSD",1773183678080,0.04709673,69877.0,69849.0,0.16435781]
["bitfinex","BTCUSD",1773183678327,0.07154918,69882.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773183678541,0.04709673,69881.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773183678686,0.04709673,69881.0,69860.0,0.07157087]
["bitfinex","BTCUSD",1773183678883,0.04709673,69881.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773183679085,0.00144,69880.0,69857.0,0.07157468]
["bitfinex","BTCUSD",1773183679290,0.04709673,69879.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773183680095,0.04709673,69879.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773183680315,0.04709673,69879.0,69852.0,0.07157888]
["bitfinex","BTCUSD",1773183680316,0.03466216,69877.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773183680796,0.03466216,69877.0,69852.0,0.00128876]
["bitfinex","BTCUSD",1773183680967,0.03466216,69877.0,69853.0,0.03357929]
["bitfinex","BTCUSD",1773183681731,0.03566216,69877.0,69853.0,0.03327678]
["bitfinex","BTCUSD",1773183682344,0.03466216,69875.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773183682549,0.03466216,69873.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773183683101,0.00144,69874.0,69832.0,0.07160003]
["bitfinex","BTCUSD",1773183683102,0.03466216,69868.0,69832.0,0.07160003]
["bitfinex","BTCUSD",1773183683311,0.00144,69867.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773183683507,0.00144,69867.0,69829.0,0.07160143]
["bitfinex","BTCUSD",1773183683508,0.16435781,69850.0,69812.0,0.03357929]
["bitfinex","BTCUSD",1773183683710,0.03466216,69848.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773183683912,0.03466216,69848.0,69818.0,0.03357929]
["bitfinex","BTCUSD",1773183684139,0.16435781,69840.0,69816.0,0.07723637]
["bitfinex","BTCUSD",1773183684256,0.16435781,69840.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773183684257,0.03466216,69837.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773183684453,0.03466216,69837.0,69816.0,0.07723671]
["bitfinex","BTCUSD",1773183684454,0.03466216,69835.0,69816.0,0.07723671]
["bitfinex","BTCUSD",1773183685263,0.03466216,69835.0,69816.0,0.07734877]
["bitfinex","BTCUSD",1773183686398,0.03466216,69833.0,69816.0,0.07734877]
["bitfinex","BTCUSD",1773183686600,0.03466216,69831.0,69816.0,0.07734877]
["bitfinex","BTCUSD",1773183687191,0.03466216,69831.0,69816.0,0.00573206]
["bitfinex","BTCUSD",1773183687395,0.03466216,69829.0,69811.0,0.07162138]
["bitfinex","BTCUSD",1773183687612,0.03466216,69829.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773183687808,0.03466216,69829.0,69811.0,0.07162138]
["bitfinex","BTCUSD",1773183688012,0.03466216,69829.0,69803.0,0.19671511]
["bitfinex","BTCUSD",1773183688013,0.03466216,69829.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773183688323,0.07160451,69828.0,69803.0,0.19671561]
["bitfinex","BTCUSD",1773183688523,0.03466216,69827.0,69799.0,0.07163412]
["bitfinex","BTCUSD",1773183688727,0.03466216,69827.0,69800.0,0.00204377]
["bitfinex","BTCUSD",1773183688925,0.00144,69826.0,69800.0,0.00060377]
["bitfinex","BTCUSD",1773183689125,0.03466216,69825.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773183689626,0.03466216,69825.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773183689789,0.03466216,69825.0,69803.0,0.03357929]
["bitfinex","BTCUSD",1773183689936,0.03610216,69825.0,69803.0,0.03357929]
["bitfinex","BTCUSD",1773183690298,0.03466216,69825.0,69803.0,0.03357929]
["bitfinex","BTCUSD",1773183690488,0.03466216,69823.0,69805.0,0.03357929]
["bitfinex","BTCUSD",1773183692150,0.07160451,69829.0,69805.0,0.03357929]
["bitfinex","BTCUSD",1773183692151,0.03466216,69832.0,69805.0,0.03357929]
["bitfinex","BTCUSD",1773183692445,0.001,69825.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773183692750,0.03610216,69837.0,69807.0,0.03357929]
["bitfinex","BTCUSD",1773183692882,0.10625744,69837.0,69807.0,0.03501929]
["bitfinex","BTCUSD",1773183693866,0.03466216,69836.0,69807.0,0.03501929]
["bitfinex","BTCUSD",1773183694433,0.03466216,69836.0,69809.0,0.03357929]
["bitfinex","BTCUSD",1773183694666,0.10625848,69836.0,69809.0,0.03357929]
["bitfinex","BTCUSD",1773183695067,0.00075,69824.0,69809.0,0.03357929]
["bitfinex","BTCUSD",1773183695554,0.10625353,69841.0,69810.0,0.16435781]
["bitfinex","BTCUSD",1773183695763,0.03466216,69840.0,69812.0,0.03357929]
["bitfinex","BTCUSD",1773183696182,0.03466216,69840.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773183696380,0.03466216,69840.0,69814.0,0.03357929]
["bitfinex","BTCUSD",1773183696779,0.03466216,69838.0,69816.0,0.03357929]
["bitfinex","BTCUSD",1773183697399,0.00144,69843.0,69816.0,0.03357929]
["bitfinex","BTCUSD",1773183697400,0.10769193,69843.0,69816.0,0.03357929]
["bitfinex","BTCUSD",1773183697631,0.03466216,69842.0,69816.0,0.03357929]
["bitfinex","BTCUSD",1773183698307,0.03466216,69842.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773183698735,0.03466216,69842.0,69816.0,0.03357929]
["bitfinex","BTCUSD",1773183698924,0.03466216,69838.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773183699301,0.09691319,69839.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773183699302,0.03466216,69836.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773183701272,0.07259706,69836.0,69820.0,0.03501929]
["bitfinex","BTCUSD",1773183701450,0.001,69836.0,69820.0,0.03501929]
["bitfinex","BTCUSD",1773183701851,0.0772089,69844.0,69820.0,0.03501929]
["bitfinex","BTCUSD",1773183702220,0.00562,69844.0,69821.0,0.03357929]
["bitfinex","BTCUSD",1773183702420,0.00562,69844.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773183702421,0.00144,69844.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773183702614,0.00144,69844.0,69823.0,0.00144]
["bitfinex","BTCUSD",1773183702615,0.03466216,69843.0,69823.0,0.00144]
["bitfinex","BTCUSD",1773183703198,0.03466216,69841.0,69824.0,0.00144]
["bitfinex","BTCUSD",1773183703395,0.03477412,69841.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773183703595,0.03477412,69841.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773183704001,0.03477412,69841.0,69823.0,0.03357929]
["bitfinex","BTCUSD",1773183704204,0.03477412,69841.0,69824.0,0.00144]
["bitfinex","BTCUSD",1773183704681,0.03477412,69841.0,69823.0,0.03357929]
["bitfinex","BTCUSD",1773183704882,0.03477412,69841.0,69824.0,0.00144]
["bitfinex","BTCUSD",1773183705080,0.07159221,69840.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773183705288,0.03466216,69839.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773183705488,0.09370651,69838.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773183705700,0.03466216,69837.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773183705898,0.07170322,69841.0,69827.0,0.03357929]
["bitfinex","BTCUSD",1773183706108,0.07270322,69841.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773183706315,0.07270322,69841.0,69828.0,0.03501929]
["bitfinex","BTCUSD",1773183706511,0.001,69838.0,69828.0,0.03501929]
["bitfinex","BTCUSD",1773183706714,0.001,69838.0,69825.0,0.07160656]
["bitfinex","BTCUSD",1773183706996,0.03466216,69837.0,69825.0,0.07160656]
["bitfinex","BTCUSD",1773183707190,0.001,69838.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773183707191,0.07259447,69838.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773183707791,0.07159447,69838.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773183708643,0.07159318,69840.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773183708861,0.01877199,69839.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773183709055,0.00144,69842.0,69826.0,0.07304653]
["bitfinex","BTCUSD",1773183709315,0.07159323,69839.0,69826.0,0.07315849]
["bitfinex","BTCUSD",1773183709845,0.07159323,69839.0,69827.0,0.01651048]
["bitfinex","BTCUSD",1773183710051,0.07159323,69840.0,69827.0,0.01651048]
["bitfinex","BTCUSD",1773183710273,0.07303053,69842.0,69827.0,0.01651048]
["bitfinex","BTCUSD",1773183710494,0.09079706,69842.0,69827.0,0.01651048]
["bitfinex","BTCUSD",1773183710699,0.08935706,69842.0,69827.0,0.01651048]
["bitfinex","BTCUSD",1773183710901,0.01776653,69841.0,69826.0,0.07315849]
["bitfinex","BTCUSD",1773183711307,0.07159221,69840.0,69826.0,0.07315849]
["bitfinex","BTCUSD",1773183711536,0.08935874,69840.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773183712793,0.07159221,69840.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773183713009,0.01776653,69839.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773183713272,0.07159426,69838.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773183714192,0.07159426,69838.0,69827.0,0.07304546]
["bitfinex","BTCUSD",1773183714426,0.08918711,69838.0,69827.0,0.07304546]
["bitfinex","BTCUSD",1773183714750,0.09256867,69836.0,69816.0,0.07723614]
["bitfinex","BTCUSD",1773183714959,0.01682058,69835.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773183715478,0.07159836,69834.0,69819.0,0.01651048]
["bitfinex","BTCUSD",1773183715667,0.07159836,69834.0,69821.0,0.01651048]
["bitfinex","BTCUSD",1773183716308,0.07159836,69834.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773183716480,0.00099957,69835.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773183716678,0.00099957,69835.0,69828.0,0.01651048]
["bitfinex","BTCUSD",1773183717540,0.001,69834.0,69828.0,0.08811423]
["bitfinex","BTCUSD",1773183717934,0.002,69834.0,69828.0,0.08811423]
["bitfinex","BTCUSD",1773183718334,0.001,69834.0,69828.0,0.08811423]
["bitfinex","BTCUSD",1773183718558,0.00011198,69836.0,69829.0,0.01651048]
["bitfinex","BTCUSD",1773183719058,0.07157991,69852.0,69829.0,0.01651048]
["bitfinex","BTCUSD",1773183719284,0.08771836,69852.0,69829.0,0.01662246]
["bitfinex","BTCUSD",1773183719475,0.07158196,69850.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773183719636,0.01396094,69849.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773183719971,0.01396094,69849.0,69832.0,0.01651048]
["bitfinex","BTCUSD",1773183720734,0.01396094,69849.0,69829.0,0.07171454]
["bitfinex","BTCUSD",1773183720938,0.01396094,69849.0,69829.0,0.07315521]
["bitfinex","BTCUSD",1773183721342,0.01396094,69849.0,69829.0,0.07171521]
["bitfinex","BTCUSD",1773183721550,0.01250938,69847.0,69829.0,0.07315521]
["bitfinex","BTCUSD",1773183721774,0.01250938,69847.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773183721993,0.01250938,69828.0,69807.0,0.07182515]
["bitfinex","BTCUSD",1773183722142,0.01250938,69828.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773183722586,0.01250938,69828.0,69807.0,0.07182515]
["bitfinex","BTCUSD",1773183722789,0.01250938,69828.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773183723361,0.01250938,69828.0,69807.0,0.07182515]
["bitfinex","BTCUSD",1773183723606,0.01112206,69826.0,69808.0,0.01795048]
["bitfinex","BTCUSD",1773183723769,0.01112206,69826.0,69808.0,0.01651048]
["bitfinex","BTCUSD",1773183723948,0.01112206,69826.0,69810.0,0.01651048]
["bitfinex","BTCUSD",1773183724961,0.01212206,69826.0,69810.0,0.01651048]
["bitfinex","BTCUSD",1773183725574,0.07160759,69825.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773183725777,0.08372965,69826.0,69812.0,0.01651048]
["bitfinex","BTCUSD",1773183725778,0.07360759,69826.0,69812.0,0.01651048]
["bitfinex","BTCUSD",1773183726639,0.27638538,69839.0,69812.0,0.01651048]
["bitfinex","BTCUSD",1773183726640,0.11438937,69837.0,69812.0,0.01651048]
["bitfinex","BTCUSD",1773183726783,0.00144,69836.0,69812.0,0.01651048]
["bitfinex","BTCUSD",1773183727412,0.001,69826.0,69812.0,0.01651048]
["bitfinex","BTCUSD",1773183727751,0.001552,69837.0,69814.0,0.01651048]
["bitfinex","BTCUSD",1773183727892,0.000112,69837.0,69816.0,0.01651048]
["bitfinex","BTCUSD",1773183728288,0.00847937,69837.0,69816.0,0.01651048]
["bitfinex","BTCUSD",1773183730022,0.07159631,69836.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773183730222,0.07159631,69836.0,69818.0,0.01651048]
["bitfinex","BTCUSD",1773183731391,0.00637136,69835.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773183731878,0.00144,69834.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773183732047,0.00571463,69831.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773183733608,0.00571463,69831.0,69813.0,0.01651048]
["bitfinex","BTCUSD",1773183733800,0.00571463,69831.0,69813.0,0.07305978]
["bitfinex","BTCUSD",1773183734001,0.07160246,69830.0,69813.0,0.07305978]
["bitfinex","BTCUSD",1773183734207,0.00441994,69829.0,69813.0,0.07305978]
["bitfinex","BTCUSD",1773183734409,0.00144,69828.0,69814.0,0.00144]
["bitfinex","BTCUSD",1773183734791,0.00144,69828.0,69815.0,0.01651048]
["bitfinex","BTCUSD",1773183736729,0.07304458,69828.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773183737302,0.00144,69828.0,69817.0,0.01651048]
["bitfinex","BTCUSD",1773183737514,0.07304492,69828.0,69817.0,0.01651048]
["bitfinex","BTCUSD",1773183739294,0.07304492,69828.0,69817.0,0.08812613]
["bitfinex","BTCUSD",1773183739660,0.07304492,69828.0,69817.0,0.01651048]
["bitfinex","BTCUSD",1773183744091,0.07304492,69828.0,69817.0,0.08812626]
["bitfinex","BTCUSD",1773183744695,0.00144,69828.0,69818.0,0.00771776]
["bitfinex","BTCUSD",1773183745100,0.00022001,69828.0,69818.0,0.00771776]
["bitfinex","BTCUSD",1773183745298,0.07182475,69828.0,69818.0,0.00771776]
["bitfinex","BTCUSD",1773183745498,0.00022001,69828.0,69818.0,0.00771776]
["bitfinex","BTCUSD",1773183745685,0.00022001,69828.0,69818.0,0.07933249]
["bitfinex","BTCUSD",1773183746122,0.07182466,69828.0,69818.0,0.00771776]
["bitfinex","BTCUSD",1773183750772,0.07282466,69828.0,69818.0,0.00771776]
["bitfinex","BTCUSD",1773183753812,0.07282466,69828.0,69815.0,0.07161739]
["bitfinex","BTCUSD",1773183754121,0.07282466,69828.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773183755070,0.07182466,69828.0,69818.0,0.00771776]
["bitfinex","BTCUSD",1773183755471,0.07282466,69828.0,69818.0,0.00771776]
["bitfinex","BTCUSD",1773183757620,0.00122001,69828.0,69818.0,0.07161474]
["bitfinex","BTCUSD",1773183757768,0.00122001,69828.0,69817.0,0.07181553]
["bitfinex","BTCUSD",1773183757769,0.07282473,69828.0,69817.0,0.07953287]
["bitfinex","BTCUSD",1773183758196,0.07182473,69828.0,69817.0,0.00791776]
["bitfinex","BTCUSD",1773183758408,0.07182473,69828.0,69800.0,0.00043]
["bitfinex","BTCUSD",1773183758409,0.11438937,69824.0,69800.0,0.00043]
["bitfinex","BTCUSD",1773183758611,0.07160656,69826.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773183758612,0.05472056,69810.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773183758852,0.14295694,69814.0,69801.0,0.00915776]
["bitfinex","BTCUSD",1773183759042,0.00144,69824.0,69801.0,0.00915776]
["bitfinex","BTCUSD",1773183759399,0.18599534,69827.0,69801.0,0.00915776]
["bitfinex","BTCUSD",1773183759605,0.00144,69826.0,69801.0,0.00915776]
["bitfinex","BTCUSD",1773183759810,0.00144,69826.0,69802.0,0.00771776]
["bitfinex","BTCUSD",1773183760830,0.07160759,69825.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773183761029,0.07160759,69825.0,69804.0,0.00771776]
["bitfinex","BTCUSD",1773183762497,0.07160759,69825.0,69804.0,0.00791776]
["bitfinex","BTCUSD",1773183763276,0.07160759,69825.0,69806.0,0.00771776]
["bitfinex","BTCUSD",1773183763577,0.07160759,69825.0,69808.0,0.00771776]
["bitfinex","BTCUSD",1773183765661,0.00022001,69828.0,69808.0,0.00771776]
["bitfinex","BTCUSD",1773183765662,0.00022001,69828.0,69812.0,0.00771776]
["bitfinex","BTCUSD",1773183766397,0.00022001,69828.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773183766603,0.00022001,69828.0,69814.0,0.00771776]
["bitfinex","BTCUSD",1773183768070,0.00022001,69828.0,69816.0,0.00745591]
["bitfinex","BTCUSD",1773183769063,0.11438937,69832.0,69816.0,0.00745591]
["bitfinex","BTCUSD",1773183769282,0.00166001,69835.0,69816.0,0.00745591]
["bitfinex","BTCUSD",1773183769283,0.11604938,69835.0,69816.0,0.00745591]
["bitfinex","BTCUSD",1773183769773,0.00022001,69828.0,69816.0,0.00745591]
["bitfinex","BTCUSD",1773183769937,0.00022001,69828.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773183770142,0.00022001,69828.0,69818.0,0.00745591]
["bitfinex","BTCUSD",1773183770358,0.00022001,69828.0,69820.0,0.00745591]
["bitfinex","BTCUSD",1773183771687,0.00022001,69828.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773183771887,0.00022001,69828.0,69821.0,0.0790676]
["bitfinex","BTCUSD",1773183772614,0.00022001,69828.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773183772779,0.00022001,69828.0,69822.0,0.00745591]
["bitfinex","BTCUSD",1773183773570,0.00022001,69828.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773183773778,0.00022001,69828.0,69824.0,0.00745591]
["bitfinex","BTCUSD",1773183775733,0.00022001,69828.0,69824.0,0.00144]
["bitfinex","BTCUSD",1773183776147,0.00022001,69828.0,69824.0,0.07304841]
["bitfinex","BTCUSD",1773183780171,0.00022001,69828.0,69824.0,0.08050432]
["bitfinex","BTCUSD",1773183780729,0.00022001,69828.0,69823.0,0.00144]
["bitfinex","BTCUSD",1773183781243,0.00022001,69828.0,69823.0,0.00889591]
["bitfinex","BTCUSD",1773183782021,0.00022001,69828.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773183782368,0.00022001,69828.0,69824.0,2e-07]
["bitfinex","BTCUSD",1773183782580,0.07182463,69828.0,69809.0,0.00745591]
["bitfinex","BTCUSD",1773183782829,0.00144,69827.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773183783165,0.07303983,69833.0,69812.0,0.00745591]
["bitfinex","BTCUSD",1773183783362,0.07315183,69833.0,69812.0,0.00745591]
["bitfinex","BTCUSD",1773183783593,0.001552,69833.0,69812.0,0.00745591]
["bitfinex","BTCUSD",1773183783998,0.001,69827.0,69817.0,0.00745591]
["bitfinex","BTCUSD",1773183784199,0.00022001,69828.0,69819.0,0.00745591]
["bitfinex","BTCUSD",1773183786127,0.00022001,69828.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773183786323,0.00022001,69828.0,69821.0,0.00745591]
["bitfinex","BTCUSD",1773183788712,0.00022001,69828.0,69822.0,0.07906657]
["bitfinex","BTCUSD",1773183790275,0.00022001,69835.0,69823.0,0.00745591]
["bitfinex","BTCUSD",1773183790397,0.00022001,69835.0,69823.0,0.00756791]
["bitfinex","BTCUSD",1773183790752,0.00022001,69835.0,69825.0,0.00745591]
["bitfinex","BTCUSD",1773183792748,0.00022001,69835.0,69826.0,0.07906247]
["bitfinex","BTCUSD",1773183794475,0.00022001,69835.0,69827.0,0.00745591]
["bitfinex","BTCUSD",1773183794682,0.00022001,69835.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773183794887,0.05471245,69820.0,69804.0,0.07182885]
["bitfinex","BTCUSD",1773183795086,0.11443735,69827.0,69804.0,0.07182885]
["bitfinex","BTCUSD",1773183795339,0.11587735,69823.0,69805.0,0.00144]
["bitfinex","BTCUSD",1773183795542,0.14312576,69822.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773183795969,0.07161169,69821.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773183796185,0.07161169,69821.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773183796991,0.05471245,69816.0,69792.0,0.07164047]
["bitfinex","BTCUSD",1773183797332,0.05471245,69816.0,69788.0,0.07726463]
["bitfinex","BTCUSD",1773183797333,0.00254408,69803.0,69783.0,0.0718501]
["bitfinex","BTCUSD",1773183797648,0.05471245,69793.0,69776.0,0.07185783]
["bitfinex","BTCUSD",1773183797797,0.6068494,69800.0,69776.0,0.07185783]
["bitfinex","BTCUSD",1773183797798,0.00144,69792.0,69776.0,0.07185783]
["bitfinex","BTCUSD",1773183798006,0.0716435,69790.0,69776.0,0.07329783]
["bitfinex","BTCUSD",1773183798202,0.00254408,69789.0,69776.0,0.07185783]
["bitfinex","BTCUSD",1773183798577,0.00254408,69789.0,69776.0,0.0736716]
["bitfinex","BTCUSD",1773183798980,0.00254408,69789.0,69776.0,0.0722316]
["bitfinex","BTCUSD",1773183799225,0.00254408,69789.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773183799426,0.001,69789.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773183799643,0.001,69789.0,69778.0,0.00597739]
["bitfinex","BTCUSD",1773183800098,0.001,69789.0,69773.0,0.07165787]
["bitfinex","BTCUSD",1773183800099,0.00254408,69789.0,69769.0,0.00453739]
["bitfinex","BTCUSD",1773183800345,0.001,69789.0,69770.0,0.00453739]
["bitfinex","BTCUSD",1773183800728,0.001,69789.0,69770.0,0.00481539]
["bitfinex","BTCUSD",1773183801105,0.001,69789.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773183801292,0.001,69789.0,69777.0,0.00473739]
["bitfinex","BTCUSD",1773183801856,0.001,69789.0,69777.0,0.00501539]
["bitfinex","BTCUSD",1773183801997,0.0716435,69790.0,69777.0,0.00501539]
["bitfinex","BTCUSD",1773183803104,0.001,69790.0,69779.0,0.00453739]
["bitfinex","BTCUSD",1773183803530,0.00081839,69790.0,69779.0,0.00453739]
["bitfinex","BTCUSD",1773183803702,0.07163759,69796.0,69779.0,0.00453739]
["bitfinex","BTCUSD",1773183804120,0.07307868,69795.0,69781.0,0.00453739]
["bitfinex","BTCUSD",1773183804330,0.07307868,69795.0,69781.0,0.00597739]
["bitfinex","BTCUSD",1773183805817,0.07407868,69795.0,69781.0,0.00597739]
["bitfinex","BTCUSD",1773183806365,0.07307868,69795.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773183807985,0.00144,69795.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773183809006,0.00023,69800.0,69783.0,0.00453739]
["bitfinex","BTCUSD",1773183809212,0.01103936,69802.0,69785.0,0.00453739]
["bitfinex","BTCUSD",1773183809419,0.07162525,69808.0,69785.0,0.00453739]
["bitfinex","BTCUSD",1773183809626,0.00022001,69802.0,69785.0,0.00453739]
["bitfinex","BTCUSD",1773183809825,3.839e-05,69802.0,69785.0,0.00453739]
["bitfinex","BTCUSD",1773183810371,3.839e-05,69802.0,69785.0,0.00553739]
["bitfinex","BTCUSD",1773183810591,0.01172952,69807.0,69785.0,0.00553739]
["bitfinex","BTCUSD",1773183811021,0.07162708,69806.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773183811329,0.01172952,69807.0,69787.0,0.00453739]
["bitfinex","BTCUSD",1773183811500,0.01172952,69807.0,69789.0,0.00453739]
["bitfinex","BTCUSD",1773183812501,0.0833563,69807.0,69789.0,0.00453739]
["bitfinex","BTCUSD",1773183813750,0.0833563,69807.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773183813891,0.0833563,69807.0,69784.0,0.00453739]
["bitfinex","BTCUSD",1773183813892,0.00254408,69806.0,69784.0,0.00453739]
["bitfinex","BTCUSD",1773183814133,0.00254408,69806.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773183815009,0.00254408,69806.0,69785.0,0.00155215]
["bitfinex","BTCUSD",1773183815209,0.00254408,69805.0,69785.0,0.00155215]
["bitfinex","BTCUSD",1773183815511,0.00254408,69805.0,69786.0,0.00453739]
["bitfinex","BTCUSD",1773183815889,0.00254408,69803.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1773183816097,0.00398408,69802.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1773183816855,0.00254408,69801.0,69787.0,0.00144]
["bitfinex","BTCUSD",1773183818057,0.07163323,69800.0,69787.0,0.07308599]
["bitfinex","BTCUSD",1773183818376,0.07145159,69800.0,69787.0,0.07308599]
["bitfinex","BTCUSD",1773183824750,0.11443735,69795.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773183824956,0.00254408,69779.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773183825169,0.00254408,69769.0,69753.0,1e-08]
["bitfinex","BTCUSD",1773183825361,0.00254408,69769.0,69740.0,0.07169417]
["bitfinex","BTCUSD",1773183825362,0.00254408,69761.0,69743.0,0.0721714]
["bitfinex","BTCUSD",1773183825567,0.05476625,69762.0,69743.0,0.0721714]
["bitfinex","BTCUSD",1773183825568,0.00398408,69760.0,69746.0,0.07188846]
["bitfinex","BTCUSD",1773183825749,0.13990912,69768.0,69746.0,0.07188846]
["bitfinex","BTCUSD",1773183825750,0.14279532,69767.0,69747.0,0.00453739]
["bitfinex","BTCUSD",1773183825955,0.00144,69762.0,69747.0,0.00453739]
["bitfinex","BTCUSD",1773183826284,0.00144,69762.0,69746.0,0.00473739]
["bitfinex","BTCUSD",1773183826285,0.07167328,69761.0,69746.0,0.00473739]
["bitfinex","BTCUSD",1773183826456,0.07167328,69761.0,69746.0,0.07188869]
["bitfinex","BTCUSD",1773183826457,0.00254408,69760.0,69746.0,0.07188869]
["bitfinex","BTCUSD",1773183826808,0.00254408,69760.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773183827576,0.00254408,69759.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773183827777,0.00254408,69759.0,69746.0,0.07188866]
["bitfinex","BTCUSD",1773183827934,0.00254408,69759.0,69746.0,0.07188816]
["bitfinex","BTCUSD",1773183828494,0.07167636,69758.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773183828784,0.00144,69764.0,69747.0,0.00499999]
["bitfinex","BTCUSD",1773183828921,0.001,69759.0,69747.0,0.00499999]
["bitfinex","BTCUSD",1773183829126,0.00144,69764.0,69747.0,0.00499999]
["bitfinex","BTCUSD",1773183829348,0.09713888,69768.0,69747.0,0.00499999]
["bitfinex","BTCUSD",1773183829763,0.02547177,69768.0,69747.0,0.00511219]
["bitfinex","BTCUSD",1773183829956,0.01773219,69767.0,69747.0,0.00511219]
["bitfinex","BTCUSD",1773183830165,0.00144,69777.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773183830386,0.00144,69777.0,69755.0,0.00499999]
["bitfinex","BTCUSD",1773183830963,0.01207939,69780.0,69755.0,0.00499999]
["bitfinex","BTCUSD",1773183831198,0.00144,69779.0,69755.0,0.00499999]
["bitfinex","BTCUSD",1773183831583,0.00144,69778.0,69755.0,0.00599999]
["bitfinex","BTCUSD",1773183831787,0.00144,69778.0,69755.0,0.00499999]
["bitfinex","BTCUSD",1773183831988,0.01351939,69780.0,69755.0,0.00499999]
["bitfinex","BTCUSD",1773183832189,0.01351939,69780.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773183832190,0.01207939,69780.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773183832554,0.01207939,69780.0,69764.0,0.00499999]
["bitfinex","BTCUSD",1773183835312,0.08373343,69780.0,69766.0,0.00499999]
["bitfinex","BTCUSD",1773183835508,0.01207939,69780.0,69766.0,0.00499999]
["bitfinex","BTCUSD",1773183836827,0.0122994,69780.0,69766.0,0.00499999]
["bitfinex","BTCUSD",1773183837226,0.0122994,69780.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773183837429,0.08395333,69780.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773183837636,0.08395333,69780.0,69767.0,0.00643999]
["bitfinex","BTCUSD",1773183837841,0.0122994,69780.0,69768.0,0.00499999]
["bitfinex","BTCUSD",1773183838258,0.08395333,69780.0,69768.0,0.00499999]
["bitfinex","BTCUSD",1773183839098,0.0840653,69780.0,69768.0,0.00499999]
["bitfinex","BTCUSD",1773183839476,0.0840653,69780.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773183840080,0.0840653,69780.0,69769.0,0.07666505]
["bitfinex","BTCUSD",1773183840786,0.0840653,69780.0,69767.0,0.07166506]
["bitfinex","BTCUSD",1773183840991,0.00460245,69779.0,69767.0,0.07166506]
["bitfinex","BTCUSD",1773183841541,0.00460245,69777.0,69765.0,0.07166712]
["bitfinex","BTCUSD",1773183842470,0.00460245,69777.0,69764.0,0.0731102]
["bitfinex","BTCUSD",1773183843278,0.07165535,69779.0,69764.0,0.0731102]
["bitfinex","BTCUSD",1773183843521,0.08406616,69780.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1773183843655,0.08406616,69780.0,69767.0,0.00459427]
["bitfinex","BTCUSD",1773183845566,0.08406616,69780.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1773183845876,0.08406616,69780.0,69768.0,0.07626036]
["bitfinex","BTCUSD",1773183847733,0.01241137,69780.0,69767.0,0.00459427]
["bitfinex","BTCUSD",1773183847930,0.0840652,69780.0,69767.0,0.00459427]
["bitfinex","BTCUSD",1773183849724,0.01241137,69780.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1773183849924,0.01241137,69780.0,69769.0,0.00459427]
["bitfinex","BTCUSD",1773183851484,0.00033198,69780.0,69769.0,0.00459427]
["bitfinex","BTCUSD",1773183852172,0.00033198,69780.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773183852942,0.00033198,69780.0,69771.0,0.00459427]
["bitfinex","BTCUSD",1773183854354,0.00033198,69780.0,69771.0,0.07625648]
["bitfinex","BTCUSD",1773183855215,0.14265146,69784.0,69772.0,0.00459427]
["bitfinex","BTCUSD",1773183855514,0.00144,69786.0,69772.0,0.00470624]
["bitfinex","BTCUSD",1773183855652,0.00022001,69787.0,69772.0,0.00470624]
["bitfinex","BTCUSD",1773183855857,0.00604245,69786.0,69772.0,0.00470624]
["bitfinex","BTCUSD",1773183856060,0.00604245,69786.0,69772.0,0.00614624]
["bitfinex","BTCUSD",1773183856671,0.07769068,69786.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773183857106,0.00166001,69786.0,69774.0,0.00459427]
["bitfinex","BTCUSD",1773183857316,0.0733084,69786.0,69774.0,0.00459427]
["bitfinex","BTCUSD",1773183858212,0.14265146,69785.0,69774.0,0.00459427]
["bitfinex","BTCUSD",1773183859218,0.25671919,69784.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773183859401,0.14265146,69783.0,69774.0,0.0762535]
["bitfinex","BTCUSD",1773183859647,0.14265146,69782.0,69774.0,0.0762535]
["bitfinex","BTCUSD",1773183859845,0.11406773,69784.0,69774.0,0.0762535]
["bitfinex","BTCUSD",1773183859846,0.14265146,69781.0,69774.0,0.0762535]
["bitfinex","BTCUSD",1773183860050,0.14265146,69783.0,69774.0,0.0762535]
["bitfinex","BTCUSD",1773183860296,0.14265146,69782.0,69774.0,0.0762535]
["bitfinex","BTCUSD",1773183860597,0.14265146,69781.0,69774.0,0.0762535]
["bitfinex","BTCUSD",1773183860748,0.14265146,69780.0,69774.0,0.0762535]
["bitfinex","BTCUSD",1773183860950,0.14265146,69779.0,69774.0,0.0762535]
["bitfinex","BTCUSD",1773183861181,0.14265146,69782.0,69774.0,0.0762535]
["bitfinex","BTCUSD",1773183861384,0.14265146,69781.0,69774.0,0.0762535]
["bitfinex","BTCUSD",1773183861585,0.14265146,69780.0,69774.0,0.0762535]
["bitfinex","BTCUSD",1773183861811,0.14265146,69779.0,69774.0,0.0762535]
["bitfinex","BTCUSD",1773183862094,0.0001131,69782.0,69766.0,0.07166787]
["bitfinex","BTCUSD",1773183862095,0.00469703,69777.0,69766.0,0.07166787]
["bitfinex","BTCUSD",1773183862301,0.14265146,69776.0,69765.0,0.07166893]
["bitfinex","BTCUSD",1773183862522,0.11406773,69774.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773183862680,0.11406773,69771.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773183862899,0.00469703,69766.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773183863070,0.00469703,69764.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773183863286,0.14169276,69766.0,69757.0,0.004979]
["bitfinex","BTCUSD",1773183863503,0.11406773,69770.0,69757.0,0.004979]
["bitfinex","BTCUSD",1773183864376,0.00144,69770.0,69757.0,0.006979]
["bitfinex","BTCUSD",1773183865409,0.00144,69770.0,69759.0,0.004979]
["bitfinex","BTCUSD",1773183866475,0.00144,69770.0,69761.0,0.004979]
["bitfinex","BTCUSD",1773183866684,0.00144,69770.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773183866685,0.07310488,69770.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773183866853,0.00469703,69769.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773183867276,0.00469703,69769.0,69756.0,0.07187827]
["bitfinex","BTCUSD",1773183867478,0.00469703,69767.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773183869162,0.00469703,69767.0,69756.0,4.864e-05]
["bitfinex","BTCUSD",1773183869367,0.07166814,69766.0,69756.0,4.864e-05]
["bitfinex","BTCUSD",1773183869587,0.00469703,69765.0,69741.0,0.004979]
["bitfinex","BTCUSD",1773183869794,0.00469703,69764.0,69743.0,0.07217144]
["bitfinex","BTCUSD",1773183870054,0.00469703,69762.0,69744.0,0.004979]
["bitfinex","BTCUSD",1773183870271,0.11876476,69762.0,69744.0,0.004979]
["bitfinex","BTCUSD",1773183870444,0.00469703,69762.0,69744.0,0.004979]
["bitfinex","BTCUSD",1773183871461,0.00469703,69760.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773183871687,0.00469703,69760.0,69745.0,0.07153837]
["bitfinex","BTCUSD",1773183872802,0.00469703,69760.0,69746.0,0.004979]
["bitfinex","BTCUSD",1773183874253,0.00469703,69760.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773183874632,0.07311217,69763.0,69748.0,0.004979]
["bitfinex","BTCUSD",1773183877246,0.07311217,69763.0,69748.0,0.07666481]
["bitfinex","BTCUSD",1773183877973,0.07311217,69763.0,69748.0,0.07651346]
["bitfinex","BTCUSD",1773183881396,0.07311217,69763.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773183881600,0.00469703,69762.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773183881794,0.00469703,69762.0,69744.0,0.005179]
["bitfinex","BTCUSD",1773183882234,0.00469703,69762.0,69746.0,0.004979]
["bitfinex","BTCUSD",1773183883124,0.00144,69761.0,69746.0,0.004979]
["bitfinex","BTCUSD",1773183883555,0.00144,69760.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773183883800,0.00144,69760.0,69748.0,0.004979]
["bitfinex","BTCUSD",1773183883971,0.00469703,69768.0,69748.0,0.004979]
["bitfinex","BTCUSD",1773183884124,0.00469703,69768.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773183884519,0.00469703,69768.0,69749.0,0.006419]
["bitfinex","BTCUSD",1773183885881,0.00469703,69766.0,69750.0,0.07312458]
["bitfinex","BTCUSD",1773183886280,0.00469703,69766.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773183886481,0.00469703,69766.0,69750.0,0.07312458]
["bitfinex","BTCUSD",1773183887270,0.00469703,69766.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773183887430,0.00469703,69766.0,69750.0,0.07312458]
["bitfinex","BTCUSD",1773183887797,0.00469703,69766.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773183888005,0.00469703,69766.0,69750.0,0.07312458]
["bitfinex","BTCUSD",1773183888299,0.00469703,69766.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773183888506,0.00469703,69766.0,69750.0,0.07312458]
["bitfinex","BTCUSD",1773183889312,0.00469703,69766.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773183889495,0.00469703,69766.0,69751.0,0.00491473]
["bitfinex","BTCUSD",1773183889922,0.00469703,69766.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773183890342,0.07166628,69768.0,69753.0,0.00491473]
["bitfinex","BTCUSD",1773183891540,0.00022001,69766.0,69753.0,0.00491473]
["bitfinex","BTCUSD",1773183891984,0.07188824,69766.0,69753.0,0.00491473]
["bitfinex","BTCUSD",1773183892149,0.00457261,69765.0,69751.0,0.07332303]
["bitfinex","BTCUSD",1773183892562,0.00457261,69765.0,69751.0,0.07188303]
["bitfinex","BTCUSD",1773183892759,0.00457261,69765.0,69751.0,0.07332303]
["bitfinex","BTCUSD",1773183893911,0.11406773,69764.0,69751.0,0.07823776]
["bitfinex","BTCUSD",1773183895134,0.00144,69763.0,69751.0,0.07823776]
["bitfinex","BTCUSD",1773183895892,0.14462826,69763.0,69751.0,0.07823776]
["bitfinex","BTCUSD",1773183897265,0.14318826,69762.0,69751.0,0.07823776]
["bitfinex","BTCUSD",1773183897599,0.00166001,69766.0,69753.0,0.08887588]
["bitfinex","BTCUSD",1773183897787,0.00166001,69766.0,69754.0,0.00491473]
["bitfinex","BTCUSD",1773183898673,0.0733286,69766.0,69754.0,0.00491473]
["bitfinex","BTCUSD",1773183899767,0.0733286,69766.0,69754.0,0.0765952]
["bitfinex","BTCUSD",1773183899974,0.00166001,69766.0,69754.0,0.0765952]
["bitfinex","BTCUSD",1773183900356,0.00166001,69766.0,69755.0,0.00491473]
["bitfinex","BTCUSD",1773183900760,0.00022001,69766.0,69755.0,0.00491473]
["bitfinex","BTCUSD",1773183900951,0.00166001,69766.0,69755.0,0.00491473]
["bitfinex","BTCUSD",1773183901706,0.07332816,69766.0,69755.0,0.00491473]
["bitfinex","BTCUSD",1773183901912,0.07188816,69766.0,69755.0,0.00491473]
["bitfinex","BTCUSD",1773183902356,0.00022001,69766.0,69755.0,0.00491473]
["bitfinex","BTCUSD",1773183902687,0.00022001,69766.0,69755.0,0.07659398]
["bitfinex","BTCUSD",1773183903109,0.07188843,69766.0,69755.0,0.00491473]
["bitfinex","BTCUSD",1773183903986,0.07332843,69766.0,69755.0,0.00491473]
["bitfinex","BTCUSD",1773183904702,0.00166001,69766.0,69755.0,0.00491473]
["bitfinex","BTCUSD",1773183905342,0.0733282,69766.0,69755.0,0.00491473]
["bitfinex","BTCUSD",1773183905527,0.00166001,69766.0,69755.0,0.00491473]
["bitfinex","BTCUSD",1773183906192,0.00023,69775.0,69756.0,0.05482215]
["bitfinex","BTCUSD",1773183906417,0.08464809,69775.0,69756.0,0.00491473]
["bitfinex","BTCUSD",1773183906628,0.08464809,69775.0,69758.0,0.00491473]
["bitfinex","BTCUSD",1773183906830,0.07166094,69774.0,69758.0,0.00491473]
["bitfinex","BTCUSD",1773183907002,0.0764536,69773.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773183907315,0.00457261,69772.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773183907700,0.00022001,69766.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773183908965,0.00022001,69766.0,69755.0,0.0726891]
["bitfinex","BTCUSD",1773183908966,0.00457261,69765.0,69748.0,0.00491473]
["bitfinex","BTCUSD",1773183909168,0.05482215,69761.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773183909331,0.00457261,69760.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773183910017,0.00457261,69760.0,69759.0,0.001]
["bitfinex","BTCUSD",1773183910220,0.00457261,69760.0,69748.0,0.07168656]
["bitfinex","BTCUSD",1773183910957,0.00457261,69760.0,69748.0,0.07168622]
["bitfinex","BTCUSD",1773183911103,0.07311392,69761.0,69748.0,0.07660095]
["bitfinex","BTCUSD",1773183913698,0.00144,69761.0,69748.0,0.07168622]
["bitfinex","BTCUSD",1773183913933,0.00022001,69766.0,69752.0,0.00491473]
["bitfinex","BTCUSD",1773183914141,0.00144,69764.0,69752.0,0.00491473]
["bitfinex","BTCUSD",1773183915061,0.14322748,69769.0,69752.0,0.00491473]
["bitfinex","BTCUSD",1773183915214,0.14322748,69772.0,69754.0,0.00491473]
["bitfinex","BTCUSD",1773183915415,0.00022001,69773.0,69754.0,0.00491473]
["bitfinex","BTCUSD",1773183915744,0.14344749,69773.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773183915968,0.01298917,69775.0,69756.0,0.00491473]
["bitfinex","BTCUSD",1773183916240,0.00155211,69777.0,69756.0,0.00491473]
["bitfinex","BTCUSD",1773183916646,0.00011211,69777.0,69761.0,0.00491473]
["bitfinex","BTCUSD",1773183916786,0.00011211,69777.0,69760.0,0.05482215]
["bitfinex","BTCUSD",1773183916787,0.00123001,69780.0,69763.0,0.00491473]
["bitfinex","BTCUSD",1773183916987,0.00123001,69780.0,69763.0,0.00502684]
["bitfinex","BTCUSD",1773183917857,0.00123001,69780.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773183918000,0.00123001,69780.0,69765.0,0.00491473]
["bitfinex","BTCUSD",1773183919225,0.00022001,69787.0,69774.0,0.05482215]
["bitfinex","BTCUSD",1773183919582,0.00022001,69793.0,69776.0,0.00466563]
["bitfinex","BTCUSD",1773183919717,0.01292745,69799.0,69778.0,0.00466563]
["bitfinex","BTCUSD",1773183919948,0.01292745,69799.0,69781.0,0.0947905]
["bitfinex","BTCUSD",1773183920153,0.01292745,69799.0,69782.0,0.00466563]
["bitfinex","BTCUSD",1773183921203,0.00022001,69784.0,69782.0,0.00466563]
["bitfinex","BTCUSD",1773183921418,0.07185774,69796.0,69781.0,0.001]
["bitfinex","BTCUSD",1773183921746,0.00508295,69791.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773183921876,0.05482215,69790.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773183922233,0.05968509,69790.0,69776.0,0.00610563]
["bitfinex","BTCUSD",1773183922583,0.00022001,69791.0,69777.0,0.00466563]
["bitfinex","BTCUSD",1773183923124,0.00022001,69791.0,69782.0,0.001]
["bitfinex","BTCUSD",1773183923487,0.00022001,69791.0,69781.0,0.00466563]
["bitfinex","BTCUSD",1773183923888,0.00022001,69791.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773183923889,0.05504216,69791.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773183924143,0.05091219,69791.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773183924348,0.00486294,69794.0,69778.0,0.00466563]
["bitfinex","BTCUSD",1773183925345,0.07163977,69794.0,69778.0,0.00466563]
["bitfinex","BTCUSD",1773183927151,0.07163977,69794.0,69779.0,0.07632042]
["bitfinex","BTCUSD",1773183928202,0.07163977,69794.0,69781.0,0.0002]
["bitfinex","BTCUSD",1773183929078,0.00486294,69790.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773183929446,0.00486294,69788.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773183929698,0.00486294,69788.0,69771.0,0.01829583]
["bitfinex","BTCUSD",1773183930201,0.00486294,69788.0,69769.0,0.00466563]
["bitfinex","BTCUSD",1773183930506,0.05968509,69781.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773183930798,0.00144,69782.0,69769.0,0.07633069]
["bitfinex","BTCUSD",1773183930949,0.00144,69782.0,69770.0,0.00466563]
["bitfinex","BTCUSD",1773183931389,0.00144,69784.0,69771.0,0.00466563]
["bitfinex","BTCUSD",1773183931599,0.00144,69785.0,69771.0,0.00466563]
["bitfinex","BTCUSD",1773183931953,0.07164358,69790.0,69771.0,0.00466563]
["bitfinex","BTCUSD",1773183932151,0.00144,69789.0,69771.0,0.00466563]
["bitfinex","BTCUSD",1773183932772,0.00144,69791.0,69773.0,0.00466563]
["bitfinex","BTCUSD",1773183933375,0.00144,69790.0,69775.0,0.00466563]
["bitfinex","BTCUSD",1773183935455,0.07308438,69790.0,69775.0,0.07165816]
["bitfinex","BTCUSD",1773183935631,0.07308438,69790.0,69776.0,0.00466563]
["bitfinex","BTCUSD",1773183936298,0.00144,69790.0,69776.0,0.00466563]
["bitfinex","BTCUSD",1773183937488,0.00144,69790.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773183939610,0.00144,69790.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773183940484,0.00144,69790.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773183940661,0.00486294,69789.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773183940900,0.00144,69790.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773183942351,0.00166001,69790.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773183943920,0.00166001,69790.0,69778.0,0.07632145]
["bitfinex","BTCUSD",1773183946635,0.00166001,69790.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773183946954,0.00166001,69790.0,69778.0,0.07632145]
["bitfinex","BTCUSD",1773183947747,0.00166001,69790.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773183947944,0.00022001,69796.0,69779.0,0.00461104]
["bitfinex","BTCUSD",1773183948145,0.00022001,69796.0,69781.0,0.00461104]
["bitfinex","BTCUSD",1773183948373,0.00022001,69796.0,69783.0,0.00461104]
["bitfinex","BTCUSD",1773183948722,0.00022001,69796.0,69785.0,0.00461104]
["bitfinex","BTCUSD",1773183949400,0.00022001,69796.0,69787.0,0.00461104]
["bitfinex","BTCUSD",1773183949563,0.0001776,69802.0,69787.0,0.00461104]
["bitfinex","BTCUSD",1773183949564,0.00022001,69806.0,69787.0,0.00461104]
["bitfinex","BTCUSD",1773183949909,0.00033216,69803.0,69787.0,0.00461104]
["bitfinex","BTCUSD",1773183951171,0.00033216,69803.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773183951381,0.00033216,69803.0,69789.0,0.00481117]
["bitfinex","BTCUSD",1773183951597,0.00033216,69803.0,69791.0,0.00481117]
["bitfinex","BTCUSD",1773183953216,0.00033216,69803.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773183953420,0.00033216,69803.0,69793.0,0.00481117]
["bitfinex","BTCUSD",1773183957287,0.00033216,69803.0,69793.0,0.07645088]
["bitfinex","BTCUSD",1773183957696,0.00033216,69803.0,69794.0,0.00481117]
["bitfinex","BTCUSD",1773183959577,0.00033216,69803.0,69794.0,0.07645009]
["bitfinex","BTCUSD",1773183959983,0.00033216,69803.0,69794.0,0.00481117]
["bitfinex","BTCUSD",1773183960213,0.00033216,69803.0,69792.0,0.07164141]
["bitfinex","BTCUSD",1773183961015,0.00033216,69803.0,69793.0,0.00481117]
["bitfinex","BTCUSD",1773183963745,0.00033216,69803.0,69793.0,0.07645145]
["bitfinex","BTCUSD",1773183963946,0.00476871,69801.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773183964268,0.00476871,69801.0,69778.0,0.07185479]
["bitfinex","BTCUSD",1773183964269,0.00476871,69794.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773183964574,0.00476871,69789.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773183965888,0.07308119,69793.0,69779.0,0.00481117]
["bitfinex","BTCUSD",1773183967386,0.07408119,69793.0,69779.0,0.00481117]
["bitfinex","BTCUSD",1773183967711,0.07308119,69793.0,69779.0,0.00481117]
["bitfinex","BTCUSD",1773183973696,0.07308119,69793.0,69779.0,0.07646538]
["bitfinex","BTCUSD",1773183973898,0.07308119,69793.0,69779.0,0.00481117]
["bitfinex","BTCUSD",1773183974136,0.00144,69793.0,69781.0,0.00481117]
["bitfinex","BTCUSD",1773183974935,0.07163748,69796.0,69781.0,0.00481117]
["bitfinex","BTCUSD",1773183975171,0.00144,69794.0,69781.0,0.00481117]
["bitfinex","BTCUSD",1773183975522,0.00620871,69794.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773183975724,0.00476871,69793.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773183976274,0.07164144,69792.0,69790.0,0.0041302]
["bitfinex","BTCUSD",1773183976493,0.07641015,69792.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773183976857,0.07641015,69792.0,69780.0,0.07309328]
["bitfinex","BTCUSD",1773183976858,0.00476871,69792.0,69780.0,0.07309328]
["bitfinex","BTCUSD",1773183977545,0.07307999,69794.0,69780.0,0.07790445]
["bitfinex","BTCUSD",1773183978643,0.07307999,69794.0,69780.0,0.00625117]
["bitfinex","BTCUSD",1773183978849,0.00476871,69793.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773183980586,0.07640993,69793.0,69780.0,0.00164]
["bitfinex","BTCUSD",1773183980795,0.00482069,69792.0,69780.0,0.00164]
["bitfinex","BTCUSD",1773183982719,0.07164247,69791.0,69780.0,0.00164]
["bitfinex","BTCUSD",1773183982910,0.00482069,69789.0,69772.0,0.0002196]
["bitfinex","BTCUSD",1773183983117,0.00482069,69789.0,69772.0,0.0016596]
["bitfinex","BTCUSD",1773183983278,0.05957429,69783.0,69772.0,0.0002196]
["bitfinex","BTCUSD",1773183983476,0.00482069,69783.0,69772.0,0.0002196]
["bitfinex","BTCUSD",1773183983681,0.00482069,69783.0,69767.0,0.00164]
["bitfinex","BTCUSD",1773183983682,0.00144,69782.0,69767.0,0.00164]
["bitfinex","BTCUSD",1773183983899,0.00482069,69781.0,69767.0,0.00164]
["bitfinex","BTCUSD",1773183984700,0.07164452,69789.0,69767.0,0.07330681]
["bitfinex","BTCUSD",1773183984885,0.00144,69788.0,69768.0,0.00458986]
["bitfinex","BTCUSD",1773183985416,0.00144,69787.0,69768.0,0.00458986]
["bitfinex","BTCUSD",1773183985818,0.00144,69786.0,69768.0,0.00443856]
["bitfinex","BTCUSD",1773183986780,0.07164863,69785.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773183986982,0.07164863,69785.0,69770.0,0.00458986]
["bitfinex","BTCUSD",1773183987455,0.00482069,69786.0,69770.0,0.00458986]
["bitfinex","BTCUSD",1773183987636,0.00626069,69786.0,69770.0,0.00458986]
["bitfinex","BTCUSD",1773183987933,0.07790831,69786.0,69770.0,0.00458986]
["bitfinex","BTCUSD",1773183988140,0.00144,69786.0,69770.0,0.00443859]
["bitfinex","BTCUSD",1773183988775,0.00144,69793.0,69771.0,0.00458986]
["bitfinex","BTCUSD",1773183988951,0.07308052,69793.0,69773.0,0.00458986]
["bitfinex","BTCUSD",1773183989170,0.07164052,69793.0,69775.0,0.00458986]
["bitfinex","BTCUSD",1773183989326,0.07308052,69793.0,69775.0,0.00458986]
["bitfinex","BTCUSD",1773183991131,0.07308052,69793.0,69776.0,0.07135532]
["bitfinex","BTCUSD",1773183991330,0.07308052,69793.0,69777.0,0.00458986]
["bitfinex","BTCUSD",1773183991593,0.07308052,69793.0,69777.0,0.00428735]
["bitfinex","BTCUSD",1773183991750,0.07308052,69793.0,69777.0,0.00398484]
["bitfinex","BTCUSD",1773183993170,0.07308052,69793.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773183993393,0.00482069,69789.0,69770.0,0.0002]
["bitfinex","BTCUSD",1773183993584,0.05957429,69780.0,69770.0,0.0002]
["bitfinex","BTCUSD",1773183994470,0.05957429,69780.0,69768.0,0.00101]
["bitfinex","BTCUSD",1773183994692,0.00482069,69779.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773183994894,0.0547536,69773.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773183995103,0.00482069,69772.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773183995590,0.00144,69774.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773183995727,0.00144,69774.0,69763.0,0.00478986]
["bitfinex","BTCUSD",1773183996606,0.0731001,69774.0,69763.0,0.00478986]
["bitfinex","BTCUSD",1773183997632,0.00144,69774.0,69763.0,0.00478986]
["bitfinex","BTCUSD",1773183997869,0.07310007,69774.0,69763.0,0.00478986]
["bitfinex","BTCUSD",1773183999928,0.00144,69774.0,69763.0,0.07187104]
["bitfinex","BTCUSD",1773184000132,0.00144,69774.0,69764.0,0.00458986]
["bitfinex","BTCUSD",1773184001723,0.07310009,69774.0,69764.0,0.00458986]
["bitfinex","BTCUSD",1773184002820,0.00482069,69773.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773184003050,0.00482069,69773.0,69760.0,0.07729413]
["bitfinex","BTCUSD",1773184003253,0.00482069,69772.0,69760.0,0.07729413]
["bitfinex","BTCUSD",1773184004779,0.0547536,69780.0,69761.0,0.00458986]
["bitfinex","BTCUSD",1773184004780,0.07176726,69779.0,69761.0,0.00458986]
["bitfinex","BTCUSD",1773184004969,0.07320726,69779.0,69761.0,0.00458986]
["bitfinex","BTCUSD",1773184005343,0.00144,69778.0,69761.0,0.00458986]
["bitfinex","BTCUSD",1773184008291,0.07309625,69778.0,69763.0,0.00496924]
["bitfinex","BTCUSD",1773184010611,0.07176726,69779.0,69769.0,0.00472726]
["bitfinex","BTCUSD",1773184010612,0.00011211,69779.0,69769.0,0.00472726]
["bitfinex","BTCUSD",1773184010778,0.21460427,69786.0,69771.0,0.00472726]
["bitfinex","BTCUSD",1773184010978,0.14295628,69785.0,69771.0,0.00483937]
["bitfinex","BTCUSD",1773184011511,0.07308799,69786.0,69771.0,0.00483937]
["bitfinex","BTCUSD",1773184011915,0.07308799,69786.0,69771.0,0.00493657]
["bitfinex","BTCUSD",1773184012768,0.07164799,69786.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773184012983,0.07308799,69786.0,69772.0,0.07135951]
["bitfinex","BTCUSD",1773184013871,0.07649241,69786.0,69772.0,0.07145671]
["bitfinex","BTCUSD",1773184014046,0.07308891,69785.0,69772.0,0.07145671]
["bitfinex","BTCUSD",1773184015691,0.07164891,69785.0,69772.0,0.07145671]
["bitfinex","BTCUSD",1773184015847,0.07308891,69785.0,69772.0,0.07145671]
["bitfinex","BTCUSD",1773184016665,0.07164891,69785.0,69772.0,0.07145671]
["bitfinex","BTCUSD",1773184016877,0.07308891,69785.0,69772.0,0.07145671]
["bitfinex","BTCUSD",1773184018122,0.00015143,69784.0,69772.0,0.07145671]
["bitfinex","BTCUSD",1773184019278,0.00015143,69784.0,69773.0,0.00472726]
["bitfinex","BTCUSD",1773184019930,0.00015143,69784.0,69773.0,0.00482446]
["bitfinex","BTCUSD",1773184020283,0.00015143,69784.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773184020681,0.11430613,69791.0,69775.0,0.00472726]
["bitfinex","BTCUSD",1773184020936,0.07186045,69793.0,69775.0,0.00472726]
["bitfinex","BTCUSD",1773184021100,0.00101,69790.0,69775.0,0.00472726]
["bitfinex","BTCUSD",1773184021834,0.00101,69790.0,69777.0,0.00472726]
["bitfinex","BTCUSD",1773184023123,0.00101,69790.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773184024533,0.00101,69790.0,69779.0,0.00472726]
["bitfinex","BTCUSD",1773184025952,0.00101,69790.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773184026881,0.00101,69790.0,69781.0,0.00472726]
["bitfinex","BTCUSD",1773184027583,0.07186119,69793.0,69779.0,0.07165458]
["bitfinex","BTCUSD",1773184027743,0.07186119,69793.0,69777.0,0.07165376]
["bitfinex","BTCUSD",1773184027744,0.00484442,69790.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773184027942,0.00484442,69790.0,69780.0,0.07309305]
["bitfinex","BTCUSD",1773184028143,0.00484442,69790.0,69780.0,0.07165305]
["bitfinex","BTCUSD",1773184028741,0.00484442,69790.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773184029146,0.00484442,69790.0,69777.0,0.07165376]
["bitfinex","BTCUSD",1773184029393,0.00484442,69790.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773184029596,0.00484442,69789.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773184029742,0.00484442,69789.0,69762.0,0.07167187]
["bitfinex","BTCUSD",1773184029944,0.00484442,69779.0,69765.0,0.07182595]
["bitfinex","BTCUSD",1773184030168,0.00494084,69779.0,69765.0,0.07326595]
["bitfinex","BTCUSD",1773184032251,0.07650024,69778.0,69765.0,0.07326595]
["bitfinex","BTCUSD",1773184034367,9.642e-05,69779.0,69768.0,0.05478541]
["bitfinex","BTCUSD",1773184034604,9.642e-05,69779.0,69769.0,0.00472726]
["bitfinex","BTCUSD",1773184036903,9.642e-05,69779.0,69771.0,0.00472726]
["bitfinex","BTCUSD",1773184037103,0.14303693,69788.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773184037104,0.00144,69787.0,69773.0,0.00472726]
["bitfinex","BTCUSD",1773184037327,0.21974507,69790.0,69773.0,0.00472726]
["bitfinex","BTCUSD",1773184037550,0.14303693,69789.0,69773.0,0.00472726]
["bitfinex","BTCUSD",1773184037710,0.00506443,69790.0,69773.0,0.00472726]
["bitfinex","BTCUSD",1773184037910,0.00144,69789.0,69773.0,0.00472726]
["bitfinex","BTCUSD",1773184038311,0.00022001,69790.0,69773.0,0.00472726]
["bitfinex","BTCUSD",1773184038813,0.00506443,69790.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773184043654,0.00506443,69790.0,69775.0,0.0718589]
["bitfinex","BTCUSD",1773184044232,0.00481257,69789.0,69775.0,0.0718589]
["bitfinex","BTCUSD",1773184044462,0.00481257,69789.0,69773.0,0.07310059]
["bitfinex","BTCUSD",1773184045135,0.00481257,69789.0,69773.0,0.07166059]
["bitfinex","BTCUSD",1773184045345,0.00481257,69789.0,69773.0,0.07310059]
["bitfinex","BTCUSD",1773184045808,0.00481257,69789.0,69769.0,0.07166416]
["bitfinex","BTCUSD",1773184045809,0.07164555,69788.0,69769.0,0.07166416]
["bitfinex","BTCUSD",1773184045992,0.00481257,69787.0,69769.0,0.07176058]
["bitfinex","BTCUSD",1773184046239,0.00481257,69787.0,69769.0,0.07320058]
["bitfinex","BTCUSD",1773184046647,0.00481257,69787.0,69769.0,0.07176058]
["bitfinex","BTCUSD",1773184046852,0.00481257,69787.0,69770.0,0.00144]
["bitfinex","BTCUSD",1773184049164,0.00481257,69787.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773184049388,0.00481257,69786.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773184051649,0.00481257,69786.0,69772.0,0.00460661]
["bitfinex","BTCUSD",1773184053319,0.00503258,69786.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773184054867,0.00503258,69786.0,69773.0,0.06198762]
["bitfinex","BTCUSD",1773184055449,0.00144,69785.0,69773.0,0.06198762]
["bitfinex","BTCUSD",1773184057042,0.00481257,69782.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773184057343,0.00481257,69780.0,69765.0,0.07182604]
["bitfinex","BTCUSD",1773184057545,0.00144,69779.0,69765.0,0.0001569]
["bitfinex","BTCUSD",1773184057746,0.00481257,69778.0,69765.0,0.0001569]
["bitfinex","BTCUSD",1773184057951,0.00481257,69778.0,69765.0,0.07182574]
["bitfinex","BTCUSD",1773184058132,0.00481257,69776.0,69765.0,0.0001569]
["bitfinex","BTCUSD",1773184060840,0.00481257,69776.0,69765.0,0.07202554]
["bitfinex","BTCUSD",1773184061245,0.00481257,69774.0,69765.0,0.0003569]
["bitfinex","BTCUSD",1773184061426,0.00481257,69774.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773184061629,0.00481257,69770.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773184061830,0.00144,69769.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773184062253,0.00625257,69769.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773184063330,0.0779185,69769.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773184063550,0.07310593,69769.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773184063772,0.00481257,69768.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773184064734,0.00481257,69768.0,69754.0,0.07188023]
["bitfinex","BTCUSD",1773184065158,0.07310593,69769.0,69754.0,0.07188023]
["bitfinex","BTCUSD",1773184065159,0.07166712,69767.0,69754.0,0.07188023]
["bitfinex","BTCUSD",1773184065358,0.00144,69768.0,69758.0,0.00460661]
["bitfinex","BTCUSD",1773184065615,0.00144,69770.0,69758.0,0.00460661]
["bitfinex","BTCUSD",1773184066101,0.00144,69770.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773184066302,0.00625257,69770.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773184067296,0.00625257,69770.0,69756.0,0.07311842]
["bitfinex","BTCUSD",1773184067818,0.07791671,69770.0,69756.0,0.07311842]
["bitfinex","BTCUSD",1773184068011,0.00487963,69769.0,69756.0,0.07311842]
["bitfinex","BTCUSD",1773184068559,0.00487963,69769.0,69756.0,0.07331842]
["bitfinex","BTCUSD",1773184070061,0.00487963,69769.0,69756.0,0.07316716]
["bitfinex","BTCUSD",1773184073461,0.00487963,69769.0,69756.0,0.07271345]
["bitfinex","BTCUSD",1773184076842,0.00487963,69769.0,69756.0,0.07256221]
["bitfinex","BTCUSD",1773184077026,0.00474106,69767.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773184077480,0.00474106,69765.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773184077676,0.07166814,69766.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773184077677,0.00144,69764.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773184078098,0.00618106,69764.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773184078597,0.00660976,69764.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773184079621,0.00660976,69764.0,69754.0,0.00121]
["bitfinex","BTCUSD",1773184080825,0.0018687,69764.0,69754.0,0.00603037]
["bitfinex","BTCUSD",1773184081568,0.0018687,69764.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773184081766,0.0018687,69764.0,69754.0,0.07289043]
["bitfinex","BTCUSD",1773184083418,0.00474106,69761.0,69750.0,0.00043]
["bitfinex","BTCUSD",1773184083621,0.00474106,69760.0,69750.0,0.00043]
["bitfinex","BTCUSD",1773184084604,0.00502206,69760.0,69750.0,0.00043]
["bitfinex","BTCUSD",1773184085930,0.00502206,69760.0,69750.0,0.0721142]
["bitfinex","BTCUSD",1773184086611,0.00502206,69760.0,69719.0,0.52854228]
["bitfinex","BTCUSD",1773184086612,0.00474106,69758.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773184086836,0.00474106,69758.0,69743.0,0.0001122]
["bitfinex","BTCUSD",1773184087246,0.00144,69757.0,69743.0,0.0001122]
["bitfinex","BTCUSD",1773184087468,0.00474106,69756.0,69743.0,0.0001122]
["bitfinex","BTCUSD",1773184087680,0.00502206,69756.0,69743.0,0.0001122]
["bitfinex","BTCUSD",1773184087900,0.00474106,69754.0,69743.0,0.0001122]
["bitfinex","BTCUSD",1773184088335,0.000281,69756.0,69743.0,0.0001122]
["bitfinex","BTCUSD",1773184088560,0.00144,69755.0,69744.0,0.00430952]
["bitfinex","BTCUSD",1773184088702,0.000281,69756.0,69744.0,0.00430952]
["bitfinex","BTCUSD",1773184089518,0.000281,69756.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773184094064,0.07195978,69756.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773184094226,0.00474106,69755.0,69743.0,0.07344323]
["bitfinex","BTCUSD",1773184094736,0.00502206,69755.0,69743.0,0.07344323]
["bitfinex","BTCUSD",1773184095360,0.05481901,69753.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773184095576,0.0074868,69743.0,69731.0,0.00430952]
["bitfinex","BTCUSD",1773184095884,0.0001333,69746.0,69733.0,0.00430952]
["bitfinex","BTCUSD",1773184096086,0.0001333,69746.0,69734.0,0.07601055]
["bitfinex","BTCUSD",1773184096302,0.07168364,69751.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773184096488,0.00011207,69753.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773184097336,0.00618106,69759.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773184097536,0.00706,69760.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773184097769,0.00562,69760.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773184099765,0.00486004,69759.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773184102195,0.00486004,69759.0,69750.0,4.877e-05]
["bitfinex","BTCUSD",1773184103860,0.07167585,69759.0,69750.0,4.877e-05]
["bitfinex","BTCUSD",1773184104066,0.00486004,69758.0,69750.0,4.877e-05]
["bitfinex","BTCUSD",1773184104272,0.00562,69760.0,69744.0,0.07313062]
["bitfinex","BTCUSD",1773184104469,0.00562,69760.0,69745.0,0.00430952]
["bitfinex","BTCUSD",1773184104678,0.0772948,69760.0,69745.0,0.00430952]
["bitfinex","BTCUSD",1773184104917,0.08215484,69760.0,69744.0,0.00430952]
["bitfinex","BTCUSD",1773184105099,0.08215484,69760.0,69745.0,0.07599924]
["bitfinex","BTCUSD",1773184105964,0.0772948,69760.0,69745.0,0.07599924]
["bitfinex","BTCUSD",1773184106177,0.00486004,69759.0,69746.0,0.00144]
["bitfinex","BTCUSD",1773184106776,0.00630004,69759.0,69746.0,0.00144]
["bitfinex","BTCUSD",1773184107477,0.00022001,69764.0,69750.0,0.00430952]
["bitfinex","BTCUSD",1773184107684,0.00036771,69770.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773184107685,0.00036771,69770.0,69755.0,0.00430952]
["bitfinex","BTCUSD",1773184107886,0.00036771,69770.0,69760.0,0.05481901]
["bitfinex","BTCUSD",1773184108805,0.00180771,69770.0,69760.0,0.05481901]
["bitfinex","BTCUSD",1773184109294,0.00180771,69770.0,69757.0,0.00144]
["bitfinex","BTCUSD",1773184109507,0.00486004,69769.0,69757.0,0.00144]
["bitfinex","BTCUSD",1773184109924,0.07166509,69769.0,69748.0,0.07168569]
["bitfinex","BTCUSD",1773184110119,0.07166509,69769.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773184110120,0.00486004,69768.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773184110426,0.00486004,69759.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773184110648,0.00486004,69759.0,69743.0,0.07333129]
["bitfinex","BTCUSD",1773184110649,0.00486004,69757.0,69743.0,0.07189161]
["bitfinex","BTCUSD",1773184112268,0.07167842,69756.0,69743.0,0.07189161]
["bitfinex","BTCUSD",1773184112479,0.00486004,69755.0,69743.0,0.07189161]
["bitfinex","BTCUSD",1773184112921,0.00486004,69755.0,69736.0,0.00450952]
["bitfinex","BTCUSD",1773184113124,0.00486004,69755.0,69737.0,0.07169729]
["bitfinex","BTCUSD",1773184113517,0.00486004,69755.0,69736.0,0.07333823]
["bitfinex","BTCUSD",1773184113725,0.00486004,69755.0,69736.0,0.07189823]
["bitfinex","BTCUSD",1773184113929,0.00486004,69755.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773184114323,0.00486004,69753.0,69737.0,0.00574952]
["bitfinex","BTCUSD",1773184114533,0.00144,69752.0,69737.0,0.00574952]
["bitfinex","BTCUSD",1773184114732,0.00486004,69751.0,69737.0,0.00430952]
["bitfinex","BTCUSD",1773184114890,0.00486004,69751.0,69737.0,0.0016544]
["bitfinex","BTCUSD",1773184115312,0.07167198,69763.0,69738.0,0.00430952]
["bitfinex","BTCUSD",1773184115512,0.00486004,69762.0,69738.0,0.00430952]
["bitfinex","BTCUSD",1773184116067,0.00486004,69762.0,69738.0,0.00452392]
["bitfinex","BTCUSD",1773184116482,0.00486004,69762.0,69740.0,0.00430952]
["bitfinex","BTCUSD",1773184116693,0.00486004,69762.0,69744.0,0.00430952]
["bitfinex","BTCUSD",1773184116942,0.00486004,69758.0,69738.0,0.07191079]
["bitfinex","BTCUSD",1773184117127,0.00486004,69758.0,69739.0,0.0002144]
["bitfinex","BTCUSD",1773184117498,0.00486004,69756.0,69739.0,0.0002144]
["bitfinex","BTCUSD",1773184118828,0.07167944,69755.0,69739.0,0.0002144]
["bitfinex","BTCUSD",1773184119032,0.00486004,69754.0,69739.0,0.0002144]
["bitfinex","BTCUSD",1773184120726,0.00586004,69754.0,69739.0,0.0002144]
["bitfinex","BTCUSD",1773184120929,0.00486004,69752.0,69739.0,0.0002144]
["bitfinex","BTCUSD",1773184121226,0.00486004,69750.0,69739.0,0.0002144]
["bitfinex","BTCUSD",1773184124095,0.07168561,69749.0,69739.0,0.0002144]
["bitfinex","BTCUSD",1773184124477,0.07168561,69749.0,69739.0,0.0004144]
["bitfinex","BTCUSD",1773184126212,0.00486004,69749.0,69739.0,0.0004144]
["bitfinex","BTCUSD",1773184126768,0.10803721,69767.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773184126967,0.00022001,69770.0,69741.0,0.00453282]
["bitfinex","BTCUSD",1773184127305,0.00166001,69770.0,69741.0,0.004645]
["bitfinex","BTCUSD",1773184128284,0.00633674,69770.0,69743.0,0.00455116]
["bitfinex","BTCUSD",1773184128508,0.00633674,69770.0,69745.0,0.00455116]
["bitfinex","BTCUSD",1773184128927,0.07332496,69770.0,69745.0,0.00455116]
["bitfinex","BTCUSD",1773184129269,0.00467673,69769.0,69745.0,0.00599116]
["bitfinex","BTCUSD",1773184129744,0.00467673,69769.0,69745.0,0.00455116]
["bitfinex","BTCUSD",1773184130071,0.00467673,69769.0,69743.0,0.001]
["bitfinex","BTCUSD",1773184130273,0.00467673,69769.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773184130274,0.0047044,69767.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773184130449,0.0047044,69767.0,69743.0,0.07269132]
["bitfinex","BTCUSD",1773184130610,0.0047044,69767.0,69743.0,0.07169132]
["bitfinex","BTCUSD",1773184132457,0.07166814,69766.0,69743.0,0.07169132]
["bitfinex","BTCUSD",1773184132647,0.0047044,69765.0,69743.0,0.07169132]
["bitfinex","BTCUSD",1773184133147,0.0047044,69765.0,69743.0,0.07635961]
["bitfinex","BTCUSD",1773184135199,0.0047044,69763.0,69743.0,0.07635961]
["bitfinex","BTCUSD",1773184135411,0.0047044,69761.0,69743.0,0.07169132]
["bitfinex","BTCUSD",1773184137461,0.0047044,69759.0,69743.0,0.07169132]
["bitfinex","BTCUSD",1773184138134,0.0047044,69759.0,69744.0,0.00466829]
["bitfinex","BTCUSD",1773184141184,0.0047044,69759.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773184144013,0.0047044,69759.0,69745.0,0.07635801]
["bitfinex","BTCUSD",1773184145446,0.00144,69758.0,69745.0,0.07635801]
["bitfinex","BTCUSD",1773184145859,0.00144,69758.0,69746.0,0.00466829]
["bitfinex","BTCUSD",1773184146038,0.00144,69758.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773184146380,0.0047044,69763.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773184146569,0.00144,69762.0,69748.0,0.00466829]
["bitfinex","BTCUSD",1773184146707,0.00144,69761.0,69748.0,0.00466829]
["bitfinex","BTCUSD",1773184146916,0.00144,69761.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773184147148,0.00144,69761.0,69750.0,0.00466829]
["bitfinex","BTCUSD",1773184149552,0.00144,69763.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773184151834,0.00022001,69769.0,69752.0,0.08675211]
["bitfinex","BTCUSD",1773184152050,0.00022001,69769.0,69753.0,0.00466829]
["bitfinex","BTCUSD",1773184153988,0.00022001,69769.0,69755.0,0.00466829]
["bitfinex","BTCUSD",1773184154210,0.00022001,69769.0,69757.0,0.00466829]
["bitfinex","BTCUSD",1773184156271,0.00022001,69769.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773184171261,0.00094092,69771.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773184172326,0.00094092,69771.0,69758.0,0.07187636]
["bitfinex","BTCUSD",1773184172624,0.00022001,69769.0,69758.0,0.07187636]
["bitfinex","BTCUSD",1773184174206,4.258e-05,69769.0,69758.0,0.07187636]
["bitfinex","BTCUSD",1773184175681,0.00013918,69769.0,69758.0,0.07187636]
["bitfinex","BTCUSD",1773184176095,0.00013918,69769.0,69759.0,0.05480888]
["bitfinex","BTCUSD",1773184176379,0.00023,69775.0,69762.0,0.0046963]
["bitfinex","BTCUSD",1773184176766,0.00023,69775.0,69762.0,0.0061363]
["bitfinex","BTCUSD",1773184177172,0.00166001,69783.0,69766.0,0.0046963]
["bitfinex","BTCUSD",1773184177369,0.00166001,69783.0,69764.0,0.11421392]
["bitfinex","BTCUSD",1773184177370,0.00166001,69783.0,69770.0,0.0046963]
["bitfinex","BTCUSD",1773184178069,0.00486178,69781.0,69769.0,0.00144]
["bitfinex","BTCUSD",1773184178274,0.00486178,69781.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773184179750,0.00462548,69781.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773184179953,0.00022001,69775.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773184180314,3.852e-05,69775.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773184183619,0.0049003,69775.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773184183822,0.0049003,69775.0,69765.0,0.07310852]
["bitfinex","BTCUSD",1773184184242,0.0049003,69775.0,69765.0,0.07166852]
["bitfinex","BTCUSD",1773184184456,3.852e-05,69775.0,69765.0,0.07166852]
["bitfinex","BTCUSD",1773184184792,3.852e-05,69775.0,69766.0,0.0046963]
["bitfinex","BTCUSD",1773184184934,3.852e-05,69775.0,69770.0,0.001]
["bitfinex","BTCUSD",1773184185336,3.852e-05,69775.0,69766.0,0.0046963]
["bitfinex","BTCUSD",1773184188566,3.852e-05,69775.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773184189193,3.852e-05,69775.0,69768.0,0.00493069]
["bitfinex","BTCUSD",1773184189398,3.852e-05,69775.0,69770.0,0.00476863]
["bitfinex","BTCUSD",1773184191053,0.00589498,69785.0,69770.0,0.00476863]
["bitfinex","BTCUSD",1773184191054,0.00023,69800.0,69772.0,0.00476863]
["bitfinex","BTCUSD",1773184191275,0.21953464,69807.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773184191276,0.00488498,69807.0,69791.0,0.00476863]
["bitfinex","BTCUSD",1773184191482,0.00488498,69807.0,69797.0,0.05480888]
["bitfinex","BTCUSD",1773184191699,0.01364983,69814.0,69797.0,0.05624888]
["bitfinex","BTCUSD",1773184191926,0.01853481,69814.0,69797.0,0.06101751]
["bitfinex","BTCUSD",1773184192166,0.01364983,69814.0,69798.0,0.00476863]
["bitfinex","BTCUSD",1773184192383,0.01364983,69814.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773184192384,0.00488498,69813.0,69800.0,0.05480888]
["bitfinex","BTCUSD",1773184192597,0.01364983,69814.0,69801.0,0.00476863]
["bitfinex","BTCUSD",1773184193030,0.00488498,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773184193231,0.01049919,69814.0,69803.0,0.00476863]
["bitfinex","BTCUSD",1773184193478,0.01049919,69814.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773184193479,0.0107192,69814.0,69805.0,0.00476863]
["bitfinex","BTCUSD",1773184193679,0.00022001,69821.0,69805.0,0.00476863]
["bitfinex","BTCUSD",1773184194494,0.00022001,69821.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773184194495,0.00022001,69821.0,69807.0,0.00476863]
["bitfinex","BTCUSD",1773184194873,0.00022001,69821.0,69805.0,0.001]
["bitfinex","BTCUSD",1773184195257,0.01050498,69816.0,69803.0,0.00476863]
["bitfinex","BTCUSD",1773184195427,0.01050498,69816.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773184195833,0.01050498,69816.0,69803.0,0.00476863]
["bitfinex","BTCUSD",1773184195834,0.00562,69816.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773184196229,0.00562,69816.0,69805.0,0.002]
["bitfinex","BTCUSD",1773184196466,0.00562,69816.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773184196739,0.00562,69816.0,69805.0,0.001]
["bitfinex","BTCUSD",1773184196967,0.00562,69816.0,69806.0,0.001]
["bitfinex","BTCUSD",1773184197101,0.00562,69816.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773184197524,0.00562,69816.0,69807.0,0.07306605]
["bitfinex","BTCUSD",1773184197888,0.00562,69816.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773184198128,0.00562,69816.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773184198440,0.00562,69816.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773184198642,0.00562,69816.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773184199042,0.00562,69816.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773184199242,0.00562,69816.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773184200441,0.00562,69816.0,69808.0,0.073064]
["bitfinex","BTCUSD",1773184200640,0.00584001,69816.0,69808.0,0.071624]
["bitfinex","BTCUSD",1773184200951,0.00488498,69815.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773184202075,0.00488498,69815.0,69804.0,0.07162885]
["bitfinex","BTCUSD",1773184203578,0.00488498,69815.0,69804.0,0.06862885]
["bitfinex","BTCUSD",1773184203783,0.00584001,69816.0,69804.0,0.06862885]
["bitfinex","BTCUSD",1773184204310,0.00584001,69816.0,69805.0,0.00476863]
["bitfinex","BTCUSD",1773184205402,0.00584001,69816.0,69805.0,0.07639575]
["bitfinex","BTCUSD",1773184208421,0.00565844,69816.0,69805.0,0.07639575]
["bitfinex","BTCUSD",1773184210193,0.00565844,69816.0,69804.0,0.06862885]
["bitfinex","BTCUSD",1773184210955,0.00529527,69816.0,69804.0,0.06862885]
["bitfinex","BTCUSD",1773184212322,0.01430217,69816.0,69804.0,0.06862885]
["bitfinex","BTCUSD",1773184212901,0.01430217,69816.0,69805.0,0.00476863]
["bitfinex","BTCUSD",1773184213914,0.01430217,69816.0,69804.0,0.06862885]
["bitfinex","BTCUSD",1773184214112,0.01430217,69816.0,69804.0,0.06882885]
["bitfinex","BTCUSD",1773184220394,0.00489597,69814.0,69797.0,0.2430698]
["bitfinex","BTCUSD",1773184220525,0.07161784,69815.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773184220526,0.00144,69813.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773184220713,0.00489597,69810.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773184221033,0.00489597,69810.0,69797.0,0.07183625]
["bitfinex","BTCUSD",1773184221234,0.00489597,69810.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773184221816,0.00489597,69810.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773184222129,0.07161451,69819.0,69798.0,0.00464764]
["bitfinex","BTCUSD",1773184222312,0.00144,69818.0,69799.0,0.00464764]
["bitfinex","BTCUSD",1773184222520,0.00564597,69824.0,69801.0,0.00464764]
["bitfinex","BTCUSD",1773184222521,0.00166001,69823.0,69801.0,0.00464764]
["bitfinex","BTCUSD",1773184222881,0.00166001,69823.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773184223087,0.0732697,69823.0,69803.0,0.00464764]
["bitfinex","BTCUSD",1773184223274,0.0732697,69823.0,69805.0,0.00464764]
["bitfinex","BTCUSD",1773184223907,0.00022001,69823.0,69805.0,0.00464764]
["bitfinex","BTCUSD",1773184224846,0.00022001,69823.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773184225024,0.00022001,69823.0,69807.0,0.00464764]
["bitfinex","BTCUSD",1773184225762,0.00022001,69823.0,69810.0,0.05472004]
["bitfinex","BTCUSD",1773184225966,0.00022001,69823.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773184226966,0.00022001,69823.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773184227961,0.00022001,69823.0,69813.0,0.00464764]
["bitfinex","BTCUSD",1773184228165,0.00022001,69830.0,69813.0,0.00464764]
["bitfinex","BTCUSD",1773184228408,0.00033212,69828.0,69813.0,0.00464764]
["bitfinex","BTCUSD",1773184229279,0.00033212,69828.0,69815.0,0.00464764]
["bitfinex","BTCUSD",1773184230432,1e-08,69830.0,69819.0,0.00464764]
["bitfinex","BTCUSD",1773184230632,0.00023967,69844.0,69821.0,0.00464764]
["bitfinex","BTCUSD",1773184231187,0.00023967,69844.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773184231400,0.00023967,69844.0,69823.0,0.00464764]
["bitfinex","BTCUSD",1773184232203,0.07182801,69844.0,69823.0,0.00464764]
["bitfinex","BTCUSD",1773184232601,0.00513564,69844.0,69823.0,0.00464764]
["bitfinex","BTCUSD",1773184233228,0.00513564,69844.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773184233429,0.00513564,69844.0,69825.0,0.00464764]
["bitfinex","BTCUSD",1773184233627,0.00513564,69844.0,69827.0,0.00464764]
["bitfinex","BTCUSD",1773184233795,0.17179802,69861.0,69835.0,0.00464764]
["bitfinex","BTCUSD",1773184233991,0.00144,69858.0,69837.0,0.00464764]
["bitfinex","BTCUSD",1773184234278,0.0090069,69865.0,69845.0,0.05472004]
["bitfinex","BTCUSD",1773184234455,0.00562,69872.0,69851.0,0.00464764]
["bitfinex","BTCUSD",1773184234680,0.00562,69872.0,69850.0,0.05472004]
["bitfinex","BTCUSD",1773184234681,0.07717961,69872.0,69853.0,0.00464764]
["bitfinex","BTCUSD",1773184234887,0.1262819,69870.0,69853.0,0.00464764]
["bitfinex","BTCUSD",1773184235055,0.1262819,69870.0,69847.0,0.00464764]
["bitfinex","BTCUSD",1773184235056,0.00489597,69866.0,69847.0,0.00464764]
["bitfinex","BTCUSD",1773184235266,0.00023,69850.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773184235468,0.00489597,69860.0,69849.0,0.07767062]
["bitfinex","BTCUSD",1773184235666,0.07156867,69863.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773184236067,0.07156867,69863.0,69849.0,0.07623062]
["bitfinex","BTCUSD",1773184236371,0.07156867,69863.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773184236571,0.00489597,69864.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773184236969,0.07646385,69864.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773184237263,0.07156966,69862.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773184237385,0.00489597,69861.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773184237947,0.00489597,69861.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773184238242,0.00489597,69861.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773184238986,0.07178329,69867.0,69851.0,0.00464764]
["bitfinex","BTCUSD",1773184241278,0.00022001,69863.0,69853.0,0.00464764]
["bitfinex","BTCUSD",1773184241430,0.00022001,69863.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773184243393,0.00022001,69863.0,69854.0,0.07301702]
["bitfinex","BTCUSD",1773184243823,0.07178889,69863.0,69841.0,0.07170224]
["bitfinex","BTCUSD",1773184244022,0.07178889,69863.0,69841.0,0.00011206]
["bitfinex","BTCUSD",1773184244023,0.05472004,69860.0,69841.0,0.00011206]
["bitfinex","BTCUSD",1773184244154,0.00489597,69859.0,69841.0,0.00011206]
["bitfinex","BTCUSD",1773184244868,0.00489597,69850.0,69825.0,0.07183746]
["bitfinex","BTCUSD",1773184244993,0.00489597,69848.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773184245190,0.00489597,69848.0,69825.0,0.07183746]
["bitfinex","BTCUSD",1773184245454,0.05720724,69838.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773184245646,0.00489597,69836.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773184245994,0.00144,69838.0,69826.0,0.00464764]
["bitfinex","BTCUSD",1773184246428,0.00244,69838.0,69826.0,0.00464764]
["bitfinex","BTCUSD",1773184246629,0.00244,69838.0,69825.0,0.0718372]
["bitfinex","BTCUSD",1773184246868,0.00489597,69837.0,69825.0,0.0718372]
["bitfinex","BTCUSD",1773184248110,0.07649179,69837.0,69825.0,0.0720372]
["bitfinex","BTCUSD",1773184249706,0.00144,69838.0,69826.0,0.00464331]
["bitfinex","BTCUSD",1773184249707,0.07303493,69838.0,69826.0,0.00464331]
["bitfinex","BTCUSD",1773184249930,0.00144,69838.0,69826.0,0.00464331]
["bitfinex","BTCUSD",1773184250129,0.00144,69844.0,69826.0,0.00464331]
["bitfinex","BTCUSD",1773184250821,0.00144,69843.0,69826.0,0.00464331]
["bitfinex","BTCUSD",1773184251219,0.00457632,69842.0,69826.0,0.00464331]
["bitfinex","BTCUSD",1773184251601,0.0761675,69841.0,69827.0,0.07304553]
["bitfinex","BTCUSD",1773184253379,0.00457632,69840.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773184253595,0.00457632,69838.0,69825.0,0.07203719]
["bitfinex","BTCUSD",1773184254287,0.00457632,69838.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773184254491,0.073033,69840.0,69826.0,0.00608331]
["bitfinex","BTCUSD",1773184255777,0.073033,69840.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773184257454,0.071593,69840.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773184258069,0.071593,69840.0,69825.0,0.07667884]
["bitfinex","BTCUSD",1773184258070,0.00457632,69837.0,69824.0,0.0002187]
["bitfinex","BTCUSD",1773184258327,0.00457632,69837.0,69820.0,0.07305264]
["bitfinex","BTCUSD",1773184258677,0.00457632,69837.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773184259293,0.00457632,69837.0,69818.0,0.07645744]
["bitfinex","BTCUSD",1773184260018,0.00457632,69835.0,69818.0,0.07645744]
["bitfinex","BTCUSD",1773184260361,0.00457632,69835.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773184260567,0.00457632,69835.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773184260812,0.00457632,69835.0,69812.0,0.0002187]
["bitfinex","BTCUSD",1773184261835,0.21509346,69837.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773184261836,0.00457632,69828.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773184262109,0.00457632,69826.0,69801.0,0.07163185]
["bitfinex","BTCUSD",1773184262712,0.00457632,69826.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773184262987,0.00457632,69826.0,69758.0,0.34424164]
["bitfinex","BTCUSD",1773184262988,0.00457632,69819.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773184263184,0.00457632,69808.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773184263391,0.00457632,69806.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773184263797,0.0716281,69805.0,69789.0,0.07239407]
["bitfinex","BTCUSD",1773184263995,0.00457632,69804.0,69789.0,0.07239407]
["bitfinex","BTCUSD",1773184264404,0.00457632,69804.0,69789.0,0.00075]
["bitfinex","BTCUSD",1773184265326,0.00557632,69804.0,69789.0,0.07239444]
["bitfinex","BTCUSD",1773184266005,0.07163015,69803.0,69789.0,0.07239444]
["bitfinex","BTCUSD",1773184266345,0.07620647,69803.0,69789.0,0.07239444]
["bitfinex","BTCUSD",1773184266913,0.07452696,69803.0,69789.0,0.07239444]
["bitfinex","BTCUSD",1773184267265,0.20005834,69820.0,69789.0,0.07239444]
["bitfinex","BTCUSD",1773184267266,0.00144,69817.0,69792.0,0.00464331]
["bitfinex","BTCUSD",1773184268361,0.00144,69816.0,69794.0,0.00464331]
["bitfinex","BTCUSD",1773184270241,0.00457632,69829.0,69800.0,0.16432566]
["bitfinex","BTCUSD",1773184270442,0.0003102,69825.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773184270640,0.0003102,69825.0,69802.0,0.00464331]
["bitfinex","BTCUSD",1773184271588,0.00022001,69817.0,69802.0,0.00464331]
["bitfinex","BTCUSD",1773184271788,0.00022001,69817.0,69802.0,0.00564331]
["bitfinex","BTCUSD",1773184272370,0.00022001,69817.0,69804.0,0.00464331]
["bitfinex","BTCUSD",1773184273762,0.00022001,69817.0,69804.0,0.00564331]
["bitfinex","BTCUSD",1773184274387,0.00022001,69817.0,69806.0,0.00464331]
["bitfinex","BTCUSD",1773184274697,0.00022001,69824.0,69808.0,0.00464331]
["bitfinex","BTCUSD",1773184275217,0.00027,69830.0,69808.0,0.00464331]
["bitfinex","BTCUSD",1773184275367,0.00027,69830.0,69808.0,0.00501662]
["bitfinex","BTCUSD",1773184275966,0.07187312,69830.0,69808.0,0.00501662]
["bitfinex","BTCUSD",1773184276165,0.07187312,69830.0,69810.0,0.00464331]
["bitfinex","BTCUSD",1773184276362,0.07187312,69830.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773184276576,0.07187312,69830.0,69814.0,0.00464331]
["bitfinex","BTCUSD",1773184276577,0.00027,69830.0,69814.0,0.00464331]
["bitfinex","BTCUSD",1773184276796,0.00027,69830.0,69816.0,0.00464331]
["bitfinex","BTCUSD",1773184277502,0.0718731,69830.0,69816.0,0.00464331]
["bitfinex","BTCUSD",1773184278537,0.0718731,69830.0,69817.0,0.07305579]
["bitfinex","BTCUSD",1773184278864,0.0718731,69830.0,69812.0,0.07162009]
["bitfinex","BTCUSD",1773184278865,0.00457632,69828.0,69812.0,0.07162009]
["bitfinex","BTCUSD",1773184279221,0.00457632,69828.0,69811.0,0.07162166]
["bitfinex","BTCUSD",1773184279419,0.00457632,69828.0,69808.0,0.07343825]
["bitfinex","BTCUSD",1773184280075,0.00457632,69828.0,69808.0,0.00181331]
["bitfinex","BTCUSD",1773184280251,0.00457632,69828.0,69808.0,0.00037331]
["bitfinex","BTCUSD",1773184280252,0.00557632,69828.0,69808.0,0.00037331]
["bitfinex","BTCUSD",1773184280448,0.00557632,69828.0,69808.0,0.07199795]
["bitfinex","BTCUSD",1773184280649,0.00487384,69826.0,69808.0,0.07199795]
["bitfinex","BTCUSD",1773184280821,0.00487384,69824.0,69808.0,0.00037331]
["bitfinex","BTCUSD",1773184281558,0.00487384,69819.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773184281755,0.00524733,69819.0,69798.0,0.07307523]
["bitfinex","BTCUSD",1773184282712,0.00487384,69817.0,69798.0,0.07307523]
["bitfinex","BTCUSD",1773184282913,0.00487384,69817.0,69799.0,0.07163395]
["bitfinex","BTCUSD",1773184284037,0.00587384,69817.0,69799.0,0.07163395]
["bitfinex","BTCUSD",1773184284264,0.00587384,69817.0,69800.0,5.656e-05]
["bitfinex","BTCUSD",1773184284465,0.00487384,69817.0,69800.0,5.656e-05]
["bitfinex","BTCUSD",1773184285168,0.07161682,69816.0,69800.0,5.656e-05]
["bitfinex","BTCUSD",1773184285380,0.00487384,69815.0,69800.0,5.656e-05]
["bitfinex","BTCUSD",1773184286576,0.00587384,69815.0,69800.0,5.656e-05]
["bitfinex","BTCUSD",1773184286973,0.00487384,69815.0,69800.0,5.656e-05]
["bitfinex","BTCUSD",1773184287317,0.00587384,69815.0,69800.0,5.656e-05]
["bitfinex","BTCUSD",1773184287527,0.00487384,69813.0,69800.0,5.656e-05]
["bitfinex","BTCUSD",1773184287898,0.00487384,69813.0,69798.0,0.00428396]
["bitfinex","BTCUSD",1773184288270,0.001,69815.0,69798.0,0.00428396]
["bitfinex","BTCUSD",1773184288823,0.001,69815.0,69801.0,0.00468128]
["bitfinex","BTCUSD",1773184289000,0.07161583,69817.0,69801.0,0.00468128]
["bitfinex","BTCUSD",1773184289405,0.07161583,69817.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773184289604,0.07161498,69818.0,69804.0,0.00468128]
["bitfinex","BTCUSD",1773184291468,0.07161498,69818.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773184291691,0.00487384,69817.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773184291892,0.00487384,69817.0,69800.0,0.07183221]
["bitfinex","BTCUSD",1773184293313,0.00487384,69817.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773184293451,0.00587384,69817.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773184293655,0.00487384,69815.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773184294811,0.07161682,69816.0,69788.0,0.07726468]
["bitfinex","BTCUSD",1773184294812,0.00487384,69809.0,69789.0,1e-08]
["bitfinex","BTCUSD",1773184295012,0.00487384,69807.0,69789.0,1e-08]
["bitfinex","BTCUSD",1773184295570,0.00487384,69805.0,69789.0,1e-08]
["bitfinex","BTCUSD",1773184295999,0.00487384,69805.0,69789.0,0.07134195]
["bitfinex","BTCUSD",1773184296195,0.07162708,69806.0,69790.0,0.00452999]
["bitfinex","BTCUSD",1773184296473,0.21436268,69807.0,69790.0,0.00452999]
["bitfinex","BTCUSD",1773184296474,0.1437356,69807.0,69790.0,0.00452999]
["bitfinex","BTCUSD",1773184296712,0.001,69805.0,69790.0,0.00452999]
["bitfinex","BTCUSD",1773184296913,0.002,69805.0,69790.0,0.00452999]
["bitfinex","BTCUSD",1773184297275,0.001,69805.0,69790.0,0.00452999]
["bitfinex","BTCUSD",1773184297744,0.001,69805.0,69792.0,0.00468128]
["bitfinex","BTCUSD",1773184298576,0.07162408,69809.0,69792.0,0.00468128]
["bitfinex","BTCUSD",1773184298577,0.07162594,69808.0,69792.0,0.00468128]
["bitfinex","BTCUSD",1773184299650,0.21579938,69810.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773184299850,0.07306378,69810.0,69794.0,0.00468128]
["bitfinex","BTCUSD",1773184300049,0.07306378,69810.0,69796.0,0.00468128]
["bitfinex","BTCUSD",1773184306175,0.07306378,69810.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773184308378,0.00480399,69809.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773184309410,0.07306378,69810.0,69797.0,0.07632755]
["bitfinex","BTCUSD",1773184312444,0.14276275,69811.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773184312691,0.07161173,69821.0,69801.0,0.00469124]
["bitfinex","BTCUSD",1773184312868,0.00144,69818.0,69803.0,0.00469124]
["bitfinex","BTCUSD",1773184313487,0.00022001,69809.0,69805.0,0.00469124]
["bitfinex","BTCUSD",1773184315068,0.00022001,69809.0,69805.0,0.00569124]
["bitfinex","BTCUSD",1773184315579,0.00022001,69809.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773184315787,0.00022001,69809.0,69807.0,0.00469124]
["bitfinex","BTCUSD",1773184317749,0.00022001,69809.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773184318904,0.00022001,69809.0,69807.0,0.00469124]
["bitfinex","BTCUSD",1773184319109,0.00022001,69809.0,69807.0,0.07631672]
["bitfinex","BTCUSD",1773184320761,0.00022001,69809.0,69805.0,0.00469124]
["bitfinex","BTCUSD",1773184321164,0.00022001,69823.0,69805.0,0.00469124]
["bitfinex","BTCUSD",1773184321390,0.00022001,69829.0,69806.0,0.00469124]
["bitfinex","BTCUSD",1773184322944,0.00022001,69829.0,69808.0,0.00469124]
["bitfinex","BTCUSD",1773184323137,0.00022001,69829.0,69810.0,0.00469124]
["bitfinex","BTCUSD",1773184323297,0.00022001,69829.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773184323298,0.00022001,69829.0,69812.0,0.00469124]
["bitfinex","BTCUSD",1773184326308,0.00022001,69829.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773184326522,0.00022001,69829.0,69814.0,0.00469124]
["bitfinex","BTCUSD",1773184326729,0.00022001,69829.0,69816.0,0.00469124]
["bitfinex","BTCUSD",1773184327357,0.07182157,69831.0,69818.0,0.16414945]
["bitfinex","BTCUSD",1773184327358,0.00022001,69831.0,69818.0,0.16414945]
["bitfinex","BTCUSD",1773184327576,0.0718104,69842.0,69819.0,0.00469124]
["bitfinex","BTCUSD",1773184327843,0.07159723,69836.0,69819.0,0.00469124]
["bitfinex","BTCUSD",1773184328042,0.00492884,69837.0,69819.0,0.00469124]
["bitfinex","BTCUSD",1773184328391,0.00022001,69828.0,69821.0,0.00469124]
["bitfinex","BTCUSD",1773184328613,0.00022001,69828.0,69823.0,0.00469124]
["bitfinex","BTCUSD",1773184330315,0.00022001,69828.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773184330549,0.00022001,69828.0,69824.0,0.07629985]
["bitfinex","BTCUSD",1773184330917,0.00022001,69841.0,69825.0,0.00469124]
["bitfinex","BTCUSD",1773184331319,0.07159221,69840.0,69825.0,0.00469124]
["bitfinex","BTCUSD",1773184331577,0.00492884,69840.0,69825.0,0.00469124]
["bitfinex","BTCUSD",1773184332566,0.00492884,69840.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773184333334,0.00492884,69840.0,69826.0,0.0762978]
["bitfinex","BTCUSD",1773184335207,0.00514885,69840.0,69826.0,0.0762978]
["bitfinex","BTCUSD",1773184337329,0.00022001,69840.0,69826.0,0.00469124]
["bitfinex","BTCUSD",1773184337455,0.00022001,69840.0,69831.0,0.00469124]
["bitfinex","BTCUSD",1773184337656,0.0058307,69844.0,69831.0,0.00469124]
["bitfinex","BTCUSD",1773184338058,0.00022001,69847.0,69835.0,0.00469124]
["bitfinex","BTCUSD",1773184338282,0.00022001,69847.0,69837.0,0.00469124]
["bitfinex","BTCUSD",1773184339351,0.00022001,69847.0,69838.0,0.0762855]
["bitfinex","BTCUSD",1773184340309,0.00022001,69847.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773184343658,0.00475983,69846.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773184344093,0.00022001,69847.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773184345525,0.00022001,69847.0,69839.0,0.00244]
["bitfinex","BTCUSD",1773184345947,0.07180552,69847.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773184347212,0.00022001,69847.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773184348018,0.00475983,69845.0,69823.0,0.00499621]
["bitfinex","BTCUSD",1773184348227,0.00475983,69845.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773184348783,0.00475983,69845.0,69826.0,0.00499621]
["bitfinex","BTCUSD",1773184349058,0.00144,69846.0,69831.0,0.00499621]
["bitfinex","BTCUSD",1773184349699,0.00475983,69840.0,69824.0,0.07180759]
["bitfinex","BTCUSD",1773184349902,0.00475983,69840.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773184350104,0.00475983,69838.0,69826.0,0.07304629]
["bitfinex","BTCUSD",1773184350668,0.00475983,69838.0,69826.0,0.07160629]
["bitfinex","BTCUSD",1773184352073,0.07159528,69837.0,69812.0,0.07182037]
["bitfinex","BTCUSD",1773184352243,0.00475983,69829.0,69815.0,0.00176281]
["bitfinex","BTCUSD",1773184352390,0.00475983,69829.0,69815.0,0.07338035]
["bitfinex","BTCUSD",1773184352807,0.00475983,69829.0,69815.0,0.07194035]
["bitfinex","BTCUSD",1773184353006,0.00475983,69829.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773184354064,0.07160451,69828.0,69816.0,0.07305623]
["bitfinex","BTCUSD",1773184354484,0.07160451,69828.0,69816.0,0.07161623]
["bitfinex","BTCUSD",1773184354717,0.11370133,69837.0,69816.0,0.07161623]
["bitfinex","BTCUSD",1773184354864,0.00022001,69855.0,69816.0,0.07161623]
["bitfinex","BTCUSD",1773184354865,0.07159461,69838.0,69818.0,0.00499621]
["bitfinex","BTCUSD",1773184355076,0.00144,69837.0,69818.0,0.00499621]
["bitfinex","BTCUSD",1773184355369,0.07159461,69838.0,69818.0,0.00499621]
["bitfinex","BTCUSD",1773184355565,0.00144,69836.0,69818.0,0.00499621]
["bitfinex","BTCUSD",1773184355990,0.00144,69837.0,69818.0,0.00499621]
["bitfinex","BTCUSD",1773184356196,0.07303606,69837.0,69820.0,0.00499621]
["bitfinex","BTCUSD",1773184357126,0.07303606,69837.0,69822.0,0.00499621]
["bitfinex","BTCUSD",1773184360415,0.07720832,69844.0,69822.0,0.00499621]
["bitfinex","BTCUSD",1773184360416,0.00513999,69844.0,69824.0,0.00499621]
["bitfinex","BTCUSD",1773184361431,0.0767286,69844.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773184361639,0.00475983,69843.0,69826.0,0.00499621]
["bitfinex","BTCUSD",1773184362047,0.00475983,69843.0,69828.0,0.00499621]
["bitfinex","BTCUSD",1773184362285,0.00475983,69843.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773184362485,0.00475983,69841.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773184364800,0.00475983,69839.0,69826.0,0.07180644]
["bitfinex","BTCUSD",1773184365613,0.00144,69838.0,69826.0,0.07180644]
["bitfinex","BTCUSD",1773184365791,0.00144,69838.0,69827.0,0.00499621]
["bitfinex","BTCUSD",1773184365983,0.00513999,69844.0,69827.0,0.00499621]
["bitfinex","BTCUSD",1773184366189,0.00166001,69847.0,69827.0,0.00499621]
["bitfinex","BTCUSD",1773184366190,0.00022001,69847.0,69827.0,0.00499621]
["bitfinex","BTCUSD",1773184366634,0.00022001,69847.0,69831.0,0.00499621]
["bitfinex","BTCUSD",1773184366858,0.00022001,69847.0,69833.0,0.00499621]
["bitfinex","BTCUSD",1773184368501,0.00022001,69847.0,69833.0,0.00599621]
["bitfinex","BTCUSD",1773184368884,0.00022001,69847.0,69835.0,0.0049544]
["bitfinex","BTCUSD",1773184370206,0.00022001,69847.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773184374550,0.00022001,69847.0,69840.0,0.00460637]
["bitfinex","BTCUSD",1773184374756,0.00022001,69847.0,69840.0,0.07159127]
["bitfinex","BTCUSD",1773184375557,0.00022001,69847.0,69840.0,0.07151431]
["bitfinex","BTCUSD",1773184380410,0.00022001,69847.0,69840.0,0.07251431]
["bitfinex","BTCUSD",1773184380605,0.00022001,69847.0,69840.0,0.07151431]
["bitfinex","BTCUSD",1773184382660,0.00022001,69848.0,69841.0,0.00460637]
["bitfinex","BTCUSD",1773184382883,0.00022001,69848.0,69840.0,0.07151431]
["bitfinex","BTCUSD",1773184384701,0.00144,69856.0,69841.0,0.00460637]
["bitfinex","BTCUSD",1773184385012,0.0003609,69855.0,69841.0,0.00460637]
["bitfinex","BTCUSD",1773184385159,0.00023,69850.0,69841.0,0.00460637]
["bitfinex","BTCUSD",1773184385864,0.0005909,69850.0,69841.0,0.00460637]
["bitfinex","BTCUSD",1773184386447,0.00010705,69856.0,69841.0,0.00460637]
["bitfinex","BTCUSD",1773184386729,0.0001829,69857.0,69843.0,0.00460637]
["bitfinex","BTCUSD",1773184386870,0.0001829,69857.0,69843.0,0.00471342]
["bitfinex","BTCUSD",1773184387904,0.0001829,69857.0,69844.0,0.00460637]
["bitfinex","BTCUSD",1773184388202,0.0001829,69857.0,69843.0,0.00210705]
["bitfinex","BTCUSD",1773184388203,0.0001829,69857.0,69846.0,0.00460637]
["bitfinex","BTCUSD",1773184388477,0.0001829,69857.0,69846.0,0.00452941]
["bitfinex","BTCUSD",1773184388657,0.0001829,69857.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773184388996,0.0001829,69857.0,69848.0,0.00460637]
["bitfinex","BTCUSD",1773184391253,0.00040291,69857.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773184392276,0.00040291,69857.0,69849.0,0.07150602]
["bitfinex","BTCUSD",1773184393489,0.00488357,69856.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773184393717,0.00488357,69856.0,69843.0,0.07169597]
["bitfinex","BTCUSD",1773184393880,0.00144,69856.0,69843.0,0.00010705]
["bitfinex","BTCUSD",1773184394076,0.00488357,69855.0,69836.0,0.00144]
["bitfinex","BTCUSD",1773184394279,0.00499556,69855.0,69835.0,0.07179704]
["bitfinex","BTCUSD",1773184394519,0.00499556,69855.0,69836.0,0.00144]
["bitfinex","BTCUSD",1773184394696,0.00499556,69855.0,69846.0,0.001]
["bitfinex","BTCUSD",1773184395518,0.07157786,69854.0,69846.0,0.001]
["bitfinex","BTCUSD",1773184395685,0.00488357,69853.0,69846.0,0.001]
["bitfinex","BTCUSD",1773184395884,0.00488357,69853.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773184396419,0.00488357,69853.0,69835.0,0.07179731]
["bitfinex","BTCUSD",1773184396821,0.00588357,69853.0,69835.0,0.07179731]
["bitfinex","BTCUSD",1773184397223,0.00488357,69853.0,69835.0,0.07179731]
["bitfinex","BTCUSD",1773184397506,0.00588357,69853.0,69835.0,0.07179731]
["bitfinex","BTCUSD",1773184397710,0.00488357,69851.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773184398424,0.00488357,69851.0,69835.0,0.00480637]
["bitfinex","BTCUSD",1773184398748,0.07157991,69852.0,69841.0,0.00460637]
["bitfinex","BTCUSD",1773184399098,0.07157991,69852.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773184399300,0.07638379,69852.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773184399731,0.21437336,69853.0,69841.0,0.00485841]
["bitfinex","BTCUSD",1773184399931,0.07157919,69853.0,69841.0,0.00485841]
["bitfinex","BTCUSD",1773184400107,0.001,69852.0,69841.0,0.00485841]
["bitfinex","BTCUSD",1773184401164,0.07157919,69853.0,69841.0,0.00485841]
["bitfinex","BTCUSD",1773184403492,0.07157919,69853.0,69841.0,0.07644955]
["bitfinex","BTCUSD",1773184403701,0.07157919,69853.0,69841.0,0.00485841]
["bitfinex","BTCUSD",1773184405278,0.00144,69852.0,69841.0,0.07644912]
["bitfinex","BTCUSD",1773184405672,0.07157919,69853.0,69841.0,0.07644912]
["bitfinex","BTCUSD",1773184405891,0.00144,69852.0,69841.0,0.07644912]
["bitfinex","BTCUSD",1773184406371,0.00144,69852.0,69842.0,0.00485841]
["bitfinex","BTCUSD",1773184406824,0.00144,69854.0,69842.0,0.00485841]
["bitfinex","BTCUSD",1773184407183,0.07190889,69855.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773184407385,0.00144,69854.0,69843.0,0.07644754]
["bitfinex","BTCUSD",1773184407934,0.00144,69854.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773184407935,0.00480388,69852.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773184409193,0.00480388,69852.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773184409402,0.00480388,69852.0,69813.0,0.28465395]
["bitfinex","BTCUSD",1773184409403,0.00480388,69844.0,69827.0,0.07160477]
["bitfinex","BTCUSD",1773184409701,0.07158093,69851.0,69828.0,0.07180415]
["bitfinex","BTCUSD",1773184409702,0.0546905,69840.0,69828.0,0.07180415]
["bitfinex","BTCUSD",1773184409949,0.0561305,69840.0,69828.0,0.07180415]
["bitfinex","BTCUSD",1773184410369,0.00144,69840.0,69829.0,0.00485841]
["bitfinex","BTCUSD",1773184410564,0.00144,69844.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773184410708,0.0546905,69840.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773184410972,0.00480388,69843.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773184411354,0.00480388,69841.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773184411554,0.00480388,69838.0,69822.0,0.0001829]
["bitfinex","BTCUSD",1773184411680,0.00480388,69836.0,69822.0,0.07323336]
["bitfinex","BTCUSD",1773184411882,0.00480388,69836.0,69822.0,0.07179336]
["bitfinex","BTCUSD",1773184413302,0.07159733,69835.0,69822.0,0.07179336]
["bitfinex","BTCUSD",1773184415386,0.00480388,69831.0,69819.0,0.07325354]
["bitfinex","BTCUSD",1773184415800,0.00480388,69831.0,69819.0,0.07181354]
["bitfinex","BTCUSD",1773184415995,0.00480388,69831.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773184416641,0.00480388,69831.0,69815.0,0.07181697]
["bitfinex","BTCUSD",1773184416642,0.00480388,69829.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773184416948,0.00480388,69829.0,69816.0,0.00593211]
["bitfinex","BTCUSD",1773184417323,0.07160451,69828.0,69816.0,0.00593211]
["bitfinex","BTCUSD",1773184417528,0.00480388,69827.0,69816.0,0.00593211]
["bitfinex","BTCUSD",1773184418556,0.00144,69837.0,69818.0,0.00485841]
["bitfinex","BTCUSD",1773184418918,0.00144,69838.0,69818.0,0.00485841]
["bitfinex","BTCUSD",1773184419243,0.00144,69838.0,69820.0,0.00485841]
["bitfinex","BTCUSD",1773184419422,0.07303479,69838.0,69822.0,0.00485841]
["bitfinex","BTCUSD",1773184419998,0.00144,69838.0,69822.0,0.00485841]
["bitfinex","BTCUSD",1773184420201,0.0715937,69839.0,69822.0,0.00485841]
["bitfinex","BTCUSD",1773184421241,0.0730337,69839.0,69822.0,0.00485841]
["bitfinex","BTCUSD",1773184421386,0.0730337,69839.0,69824.0,0.00485841]
["bitfinex","BTCUSD",1773184421590,0.0730337,69839.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773184421953,0.0730337,69839.0,69825.0,0.00128869]
["bitfinex","BTCUSD",1773184422738,0.00480388,69836.0,69818.0,0.07161458]
["bitfinex","BTCUSD",1773184424093,0.00480388,69834.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773184424288,0.00624388,69833.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773184425388,0.00480388,69832.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773184425708,0.00480388,69832.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773184426096,0.00480388,69830.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773184428450,0.00458906,69828.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773184429777,0.00489249,69826.0,69816.0,0.00593211]
["bitfinex","BTCUSD",1773184430749,0.00489249,69825.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773184430923,0.00489249,69825.0,69809.0,0.07219728]
["bitfinex","BTCUSD",1773184431278,0.14417075,69827.0,69810.0,0.00452794]
["bitfinex","BTCUSD",1773184431479,0.07304559,69827.0,69810.0,0.00452794]
["bitfinex","BTCUSD",1773184431704,0.00489249,69826.0,69810.0,0.00452794]
["bitfinex","BTCUSD",1773184432466,0.00489249,69826.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773184432675,0.07160759,69825.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773184437799,0.00022001,69826.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773184438387,0.00022001,69826.0,69816.0,0.00472794]
["bitfinex","BTCUSD",1773184438799,0.00022001,69826.0,69816.0,0.07634427]
["bitfinex","BTCUSD",1773184441624,0.18529968,69835.0,69817.0,0.00452794]
["bitfinex","BTCUSD",1773184441820,0.00489249,69839.0,69821.0,0.00452794]
["bitfinex","BTCUSD",1773184441821,0.14272806,69834.0,69821.0,0.00452794]
["bitfinex","BTCUSD",1773184441974,0.14272806,69834.0,69820.0,0.05472054]
["bitfinex","BTCUSD",1773184441975,0.14416806,69837.0,69823.0,0.00452794]
["bitfinex","BTCUSD",1773184442170,0.00144,69837.0,69823.0,0.00452794]
["bitfinex","BTCUSD",1773184442805,0.07178947,69838.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773184443049,0.07178947,69838.0,69825.0,0.00452794]
["bitfinex","BTCUSD",1773184443243,0.0001951,69838.0,69825.0,0.00452794]
["bitfinex","BTCUSD",1773184444920,0.0001951,69838.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773184445189,0.0001951,69838.0,69826.0,0.0761345]
["bitfinex","BTCUSD",1773184445997,0.00022001,69833.0,69826.0,0.0761345]
["bitfinex","BTCUSD",1773184447363,0.0001951,69838.0,69827.0,0.00452794]
["bitfinex","BTCUSD",1773184447577,0.14272806,69843.0,69830.0,0.05472054]
["bitfinex","BTCUSD",1773184447773,0.00489249,69843.0,69826.0,0.07260656]
["bitfinex","BTCUSD",1773184447951,0.07720838,69844.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773184448149,0.00489249,69843.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773184448350,0.00489249,69843.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773184448555,0.00489249,69843.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773184448773,0.00589249,69843.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773184448982,0.00489249,69843.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773184449193,0.00489249,69841.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773184449369,0.00489249,69839.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773184449768,0.00144,69840.0,69826.0,0.00452794]
["bitfinex","BTCUSD",1773184449974,0.00144,69840.0,69827.0,0.00452794]
["bitfinex","BTCUSD",1773184451183,0.00144,69840.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773184452754,0.07180918,69843.0,69831.0,0.00452794]
["bitfinex","BTCUSD",1773184452755,0.00166001,69843.0,69831.0,0.00452794]
["bitfinex","BTCUSD",1773184452936,0.11389643,69849.0,69830.0,0.0546896]
["bitfinex","BTCUSD",1773184452937,0.14287461,69846.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773184453245,0.0001951,69849.0,69837.0,0.00452794]
["bitfinex","BTCUSD",1773184453377,0.0001951,69849.0,69840.0,0.00452794]
["bitfinex","BTCUSD",1773184453599,0.00489249,69848.0,69838.0,0.00144]
["bitfinex","BTCUSD",1773184453836,0.00489249,69848.0,69837.0,0.00011199]
["bitfinex","BTCUSD",1773184454063,0.00489249,69848.0,69837.0,0.00155199]
["bitfinex","BTCUSD",1773184454729,0.00489249,69848.0,69838.0,0.001]
["bitfinex","BTCUSD",1773184455339,0.00489249,69848.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773184455894,0.00022001,69852.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773184455895,0.00022001,69859.0,69840.0,0.00452794]
["bitfinex","BTCUSD",1773184456098,0.17179802,69867.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773184456099,0.0001951,69871.0,69850.0,0.00452794]
["bitfinex","BTCUSD",1773184456334,0.0001951,69871.0,69860.0,0.0546896]
["bitfinex","BTCUSD",1773184456616,0.0001951,69871.0,69861.0,0.00144]
["bitfinex","BTCUSD",1773184456819,0.0001951,69871.0,69861.0,0.00596794]
["bitfinex","BTCUSD",1773184457376,0.0001951,69871.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773184457608,0.00011205,69871.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773184463619,0.00011205,69871.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773184463620,0.00469844,69870.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773184463874,0.00469844,69870.0,69857.0,0.00144]
["bitfinex","BTCUSD",1773184464244,0.00469844,69870.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773184464886,0.00469844,69870.0,69852.0,0.00463851]
["bitfinex","BTCUSD",1773184465281,0.07178152,69870.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773184465499,0.07178152,69870.0,69853.0,0.07621739]
["bitfinex","BTCUSD",1773184465500,0.00469844,69869.0,69853.0,0.07621739]
["bitfinex","BTCUSD",1773184466129,0.00144,69868.0,69853.0,0.07621739]
["bitfinex","BTCUSD",1773184466483,0.00613844,69868.0,69853.0,0.07621739]
["bitfinex","BTCUSD",1773184466855,0.00469844,69867.0,69835.0,0.07159713]
["bitfinex","BTCUSD",1773184467233,0.00144,69868.0,69837.0,0.00463851]
["bitfinex","BTCUSD",1773184467234,0.00469844,69865.0,69837.0,0.00463851]
["bitfinex","BTCUSD",1773184467365,0.00469844,69865.0,69839.0,0.00463851]
["bitfinex","BTCUSD",1773184467366,0.00469844,69863.0,69839.0,0.00463851]
["bitfinex","BTCUSD",1773184467954,0.00469844,69861.0,69839.0,0.00463851]
["bitfinex","BTCUSD",1773184468391,0.00469844,69861.0,69841.0,0.00463851]
["bitfinex","BTCUSD",1773184469025,0.00469844,69861.0,69843.0,0.00463851]
["bitfinex","BTCUSD",1773184469382,0.07157171,69860.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773184469588,0.07627015,69860.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773184469784,0.07627015,69860.0,69845.0,0.06933708]
["bitfinex","BTCUSD",1773184470017,0.07627015,69860.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773184470219,0.07627015,69860.0,69842.0,0.07158708]
["bitfinex","BTCUSD",1773184470220,0.24022405,69860.0,69833.0,0.07159836]
["bitfinex","BTCUSD",1773184470417,0.24022405,69860.0,69834.0,0.00144]
["bitfinex","BTCUSD",1773184471015,0.24022405,69860.0,69834.0,0.00607851]
["bitfinex","BTCUSD",1773184471216,0.00469844,69859.0,69834.0,0.00607851]
["bitfinex","BTCUSD",1773184471397,0.00469844,69859.0,69835.0,0.00463851]
["bitfinex","BTCUSD",1773184471603,0.07157376,69858.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773184471812,0.00469844,69856.0,69836.0,0.07623482]
["bitfinex","BTCUSD",1773184474238,0.00469844,69854.0,69836.0,0.07623482]
["bitfinex","BTCUSD",1773184476378,0.00469844,69852.0,69836.0,0.07623482]
["bitfinex","BTCUSD",1773184476897,0.00469844,69852.0,69837.0,0.00463851]
["bitfinex","BTCUSD",1773184478542,0.07157888,69854.0,69837.0,0.00463851]
["bitfinex","BTCUSD",1773184478770,0.00469844,69854.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773184481229,0.07157888,69853.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773184481433,0.00469844,69852.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773184485381,0.07158093,69851.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773184487628,0.00481109,69855.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773184488278,0.00481109,69855.0,69837.0,0.07159438]
["bitfinex","BTCUSD",1773184488500,0.00481109,69855.0,69836.0,0.07643482]
["bitfinex","BTCUSD",1773184488702,0.00481109,69855.0,69836.0,0.07179563]
["bitfinex","BTCUSD",1773184488915,0.00481109,69855.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773184489119,0.00481109,69849.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773184490118,0.07158401,69848.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773184490325,0.07158401,69848.0,69837.0,0.00011199]
["bitfinex","BTCUSD",1773184490539,0.0049124,69847.0,69837.0,0.00011199]
["bitfinex","BTCUSD",1773184490688,0.0049124,69847.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773184490879,0.00502441,69847.0,69831.0,0.0016952]
["bitfinex","BTCUSD",1773184491072,0.00502441,69847.0,69831.0,0.0002552]
["bitfinex","BTCUSD",1773184491273,0.00502441,69847.0,69831.0,0.07329655]
["bitfinex","BTCUSD",1773184491827,0.00602441,69847.0,69831.0,0.07329655]
["bitfinex","BTCUSD",1773184492030,0.00602441,69847.0,69831.0,0.0016952]
["bitfinex","BTCUSD",1773184492332,0.0049124,69845.0,69831.0,0.0016952]
["bitfinex","BTCUSD",1773184492557,0.0049124,69843.0,69831.0,0.0016952]
["bitfinex","BTCUSD",1773184494441,0.07159016,69842.0,69831.0,0.0016952]
["bitfinex","BTCUSD",1773184495378,0.0049124,69840.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773184495529,0.0049124,69840.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773184495741,0.0049124,69840.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773184496103,0.0049124,69840.0,69824.0,0.00164]
["bitfinex","BTCUSD",1773184496610,0.0049124,69837.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773184496803,0.0049124,69835.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773184497938,0.0059124,69835.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773184498628,0.07159836,69834.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773184498834,0.0049124,69833.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773184499057,0.0049124,69829.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773184499471,0.0049124,69829.0,69817.0,0.07181537]
["bitfinex","BTCUSD",1773184499864,0.0049124,69829.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773184500395,0.0049124,69829.0,69803.0,0.07162991]
["bitfinex","BTCUSD",1773184500522,0.0049124,69820.0,69805.0,0.08083492]
["bitfinex","BTCUSD",1773184501755,0.00144,69821.0,69805.0,0.08083492]
["bitfinex","BTCUSD",1773184501756,0.14270182,69829.0,69811.0,0.00497894]
["bitfinex","BTCUSD",1773184501961,0.00144,69841.0,69819.0,0.05468371]
["bitfinex","BTCUSD",1773184502168,0.07303146,69841.0,69821.0,0.00497894]
["bitfinex","BTCUSD",1773184502576,0.07303146,69841.0,69823.0,0.00497894]
["bitfinex","BTCUSD",1773184503026,0.0049124,69839.0,69818.0,0.07161409]
["bitfinex","BTCUSD",1773184503249,0.05468371,69840.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773184503442,0.05468371,69840.0,69820.0,0.00497894]
["bitfinex","BTCUSD",1773184503812,0.0049124,69839.0,69822.0,0.00497894]
["bitfinex","BTCUSD",1773184503986,0.21514013,69841.0,69822.0,0.00497894]
["bitfinex","BTCUSD",1773184503987,0.07259146,69841.0,69822.0,0.00497894]
["bitfinex","BTCUSD",1773184504354,0.07159146,69841.0,69822.0,0.00497894]
["bitfinex","BTCUSD",1773184504566,0.07159146,69841.0,69824.0,0.00497894]
["bitfinex","BTCUSD",1773184504768,0.0049124,69840.0,69824.0,0.00497894]
["bitfinex","BTCUSD",1773184504962,0.05959611,69840.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773184505148,0.0049124,69839.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773184507639,0.07159426,69838.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773184508735,0.07159426,69838.0,69825.0,0.07304673]
["bitfinex","BTCUSD",1773184508736,0.0049124,69837.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773184509111,0.0049124,69837.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773184510103,0.0049124,69837.0,69826.0,0.07304562]
["bitfinex","BTCUSD",1773184510104,0.07650818,69837.0,69826.0,0.07304562]
["bitfinex","BTCUSD",1773184510377,0.07672819,69837.0,69826.0,0.07304562]
["bitfinex","BTCUSD",1773184510959,0.0049124,69836.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773184511914,0.0049124,69836.0,69826.0,0.07304609]
["bitfinex","BTCUSD",1773184512918,0.00454953,69836.0,69826.0,0.07304609]
["bitfinex","BTCUSD",1773184513113,0.07159701,69836.0,69824.0,0.00144]
["bitfinex","BTCUSD",1773184513414,0.00144,69835.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773184513621,0.00144,69835.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773184513792,0.0063524,69835.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773184514421,0.00617096,69835.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773184515003,0.07159836,69834.0,69817.0,0.07659391]
["bitfinex","BTCUSD",1773184515197,0.0049124,69829.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773184515650,0.0049124,69829.0,69813.0,0.07161911]
["bitfinex","BTCUSD",1773184515806,0.0049124,69827.0,69813.0,0.07161911]
["bitfinex","BTCUSD",1773184516008,0.0049124,69827.0,69813.0,0.07305911]
["bitfinex","BTCUSD",1773184516444,0.0049124,69827.0,69808.0,0.00164]
["bitfinex","BTCUSD",1773184516599,0.0049124,69827.0,69808.0,0.07326469]
["bitfinex","BTCUSD",1773184516810,0.00473091,69827.0,69809.0,0.07219711]
["bitfinex","BTCUSD",1773184517017,0.07160656,69826.0,69809.0,0.07219711]
["bitfinex","BTCUSD",1773184517224,0.0049124,69825.0,69809.0,0.07219711]
["bitfinex","BTCUSD",1773184519224,0.0049124,69823.0,69809.0,0.07219696]
["bitfinex","BTCUSD",1773184520372,0.0049124,69823.0,69809.0,0.07681411]
["bitfinex","BTCUSD",1773184520802,0.11392134,69836.0,69813.0,0.00461715]
["bitfinex","BTCUSD",1773184521000,0.00022001,69836.0,69821.0,0.00461715]
["bitfinex","BTCUSD",1773184521200,0.00022001,69836.0,69823.0,0.00461715]
["bitfinex","BTCUSD",1773184521735,0.07181649,69836.0,69823.0,0.00461715]
["bitfinex","BTCUSD",1773184522447,0.00022001,69836.0,69823.0,0.00461715]
["bitfinex","BTCUSD",1773184523020,0.07181646,69836.0,69823.0,0.00461715]
["bitfinex","BTCUSD",1773184523221,0.00022001,69836.0,69824.0,0.07622576]
["bitfinex","BTCUSD",1773184523452,0.07181666,69836.0,69824.0,0.07622576]
["bitfinex","BTCUSD",1773184523650,0.07181666,69836.0,69825.0,0.00461715]
["bitfinex","BTCUSD",1773184523851,0.00022001,69836.0,69825.0,0.00461715]
["bitfinex","BTCUSD",1773184525145,0.00022001,69836.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773184525854,0.00022001,69836.0,69826.0,0.07043344]
["bitfinex","BTCUSD",1773184526132,0.00022001,69836.0,69825.0,0.07622426]
["bitfinex","BTCUSD",1773184527854,0.07181662,69836.0,69825.0,0.00461715]
["bitfinex","BTCUSD",1773184528734,0.07181662,69836.0,69824.0,0.07160834]
["bitfinex","BTCUSD",1773184529037,0.07181662,69836.0,69822.0,0.07305036]
["bitfinex","BTCUSD",1773184529038,0.07181662,69836.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773184529395,0.00022001,69836.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773184530228,0.00022001,69837.0,69824.0,0.00461715]
["bitfinex","BTCUSD",1773184531026,0.00022001,69837.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773184531643,0.00022001,69837.0,69826.0,0.00461715]
["bitfinex","BTCUSD",1773184531815,0.00584001,69844.0,69828.0,0.00461715]
["bitfinex","BTCUSD",1773184532113,0.00022001,69850.0,69830.0,0.00461715]
["bitfinex","BTCUSD",1773184533068,0.00022001,69850.0,69832.0,0.00461715]
["bitfinex","BTCUSD",1773184533266,0.00033204,69850.0,69832.0,0.00461715]
["bitfinex","BTCUSD",1773184535126,0.00033204,69850.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773184535460,0.00056204,69850.0,69834.0,0.00461715]
["bitfinex","BTCUSD",1773184535634,0.00056204,69850.0,69836.0,0.00461715]
["bitfinex","BTCUSD",1773184536214,0.00056204,69850.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773184536215,0.07157076,69861.0,69841.0,0.00461715]
["bitfinex","BTCUSD",1773184536382,0.0715727,69860.0,69843.0,0.00461715]
["bitfinex","BTCUSD",1773184537198,0.0715727,69860.0,69845.0,0.00461715]
["bitfinex","BTCUSD",1773184537398,0.07179294,69859.0,69845.0,0.00461715]
["bitfinex","BTCUSD",1773184537602,0.07179294,69859.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773184537825,0.00514296,69857.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773184538227,0.00022001,69850.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773184540004,0.00022001,69850.0,69844.0,0.07258811]
["bitfinex","BTCUSD",1773184541079,0.00022001,69858.0,69845.0,0.00461715]
["bitfinex","BTCUSD",1773184541281,0.00022001,69859.0,69849.0,0.00461715]
["bitfinex","BTCUSD",1773184541487,0.00022001,69859.0,69851.0,0.00461715]
["bitfinex","BTCUSD",1773184541707,0.00022001,69865.0,69851.0,0.00461715]
["bitfinex","BTCUSD",1773184541906,0.00046301,69872.0,69851.0,0.00461715]
["bitfinex","BTCUSD",1773184542110,0.00046301,69872.0,69860.0,0.05470602]
["bitfinex","BTCUSD",1773184542305,0.00046301,69872.0,69859.0,0.00605715]
["bitfinex","BTCUSD",1773184543305,0.00046301,69872.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773184543516,0.00046301,69872.0,69860.0,0.07618886]
["bitfinex","BTCUSD",1773184546272,0.00068302,69872.0,69860.0,0.07618886]
["bitfinex","BTCUSD",1773184546874,0.00078302,69872.0,69860.0,0.07618886]
["bitfinex","BTCUSD",1773184550416,0.00078302,69872.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773184550615,0.00078302,69872.0,69861.0,0.00460871]
["bitfinex","BTCUSD",1773184553434,0.00078302,69872.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773184553599,0.00078302,69872.0,69862.0,0.07617837]
["bitfinex","BTCUSD",1773184554642,0.00089507,69872.0,69862.0,0.07617837]
["bitfinex","BTCUSD",1773184557390,0.00089507,69872.0,69863.0,0.00460871]
["bitfinex","BTCUSD",1773184557587,0.00997489,69882.0,69863.0,0.00460871]
["bitfinex","BTCUSD",1773184557781,0.00997489,69882.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773184557928,0.00997489,69882.0,69873.0,0.00460871]
["bitfinex","BTCUSD",1773184559669,0.00997489,69882.0,69873.0,0.00560871]
["bitfinex","BTCUSD",1773184560204,0.00997489,69882.0,69875.0,0.00460871]
["bitfinex","BTCUSD",1773184560401,0.02335,69900.0,69881.0,0.00460871]
["bitfinex","BTCUSD",1773184560576,0.02335,69900.0,69883.0,0.00460871]
["bitfinex","BTCUSD",1773184560901,0.00469733,69898.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773184561113,0.00469733,69893.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773184561308,0.00469733,69893.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773184562040,0.00507075,69893.0,69881.0,0.0729893]
["bitfinex","BTCUSD",1773184566849,0.00529076,69893.0,69881.0,0.0729893]
["bitfinex","BTCUSD",1773184569007,0.00059343,69893.0,69881.0,0.0729893]
["bitfinex","BTCUSD",1773184569258,0.00059343,69893.0,69882.0,0.00460871]
["bitfinex","BTCUSD",1773184570393,0.00059343,69893.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773184570546,0.00059343,69893.0,69883.0,0.07615686]
["bitfinex","BTCUSD",1773184573947,0.00469733,69892.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773184574158,0.00059343,69893.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773184574580,0.02357001,69900.0,69890.0,0.0546063]
["bitfinex","BTCUSD",1773184574754,0.02368199,69900.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773184575019,0.001,69893.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773184575157,0.001,69892.0,69889.0,0.00144]
["bitfinex","BTCUSD",1773184575367,0.00469733,69899.0,69889.0,0.00144]
["bitfinex","BTCUSD",1773184575740,0.02368199,69900.0,69889.0,0.00144]
["bitfinex","BTCUSD",1773184575944,0.02368199,69900.0,69890.0,0.00460871]
["bitfinex","BTCUSD",1773184576162,0.02368199,69900.0,69890.0,0.00453177]
["bitfinex","BTCUSD",1773184576595,0.02368199,69900.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773184576797,0.02368199,69900.0,69892.0,0.00460871]
["bitfinex","BTCUSD",1773184577382,0.02368199,69900.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773184577609,0.00469733,69899.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773184578493,0.02368199,69900.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773184580145,0.02368199,69900.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773184583329,0.02368199,69900.0,69890.0,0.07153897]
["bitfinex","BTCUSD",1773184584091,0.0286325,69900.0,69890.0,0.07153897]
["bitfinex","BTCUSD",1773184586724,0.02368199,69900.0,69890.0,0.07153897]
["bitfinex","BTCUSD",1773184588291,0.02368199,69900.0,69890.0,0.07173897]
["bitfinex","BTCUSD",1773184588496,0.07153178,69899.0,69883.0,0.0002]
["bitfinex","BTCUSD",1773184588696,0.00495051,69897.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773184589318,0.00495051,69896.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773184589907,0.00495051,69896.0,69880.0,0.0002]
["bitfinex","BTCUSD",1773184590170,0.00495051,69889.0,69876.0,0.0002]
["bitfinex","BTCUSD",1773184590371,0.00495051,69889.0,69876.0,0.07175531]
["bitfinex","BTCUSD",1773184590590,0.00144,69890.0,69880.0,0.00476506]
["bitfinex","BTCUSD",1773184591071,0.00144,69896.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773184591250,0.00495051,69895.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773184591448,0.00495051,69895.0,69881.0,0.07298921]
["bitfinex","BTCUSD",1773184591449,0.07153689,69894.0,69881.0,0.07298921]
["bitfinex","BTCUSD",1773184591630,0.07153689,69894.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773184591833,0.07153689,69894.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773184591834,0.00495051,69893.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773184592055,0.00495051,69893.0,69880.0,0.0715508]
["bitfinex","BTCUSD",1773184592259,0.00495051,69893.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773184592469,0.00474871,69893.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773184593903,0.0546063,69891.0,69878.0,0.07155315]
["bitfinex","BTCUSD",1773184594082,0.00495051,69890.0,69878.0,0.07155315]
["bitfinex","BTCUSD",1773184594279,0.00495051,69890.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773184595069,0.00495051,69890.0,69881.0,0.0002]
["bitfinex","BTCUSD",1773184595404,0.00495051,69890.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773184596368,0.00495051,69889.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773184597316,0.00495051,69889.0,69876.0,0.0002]
["bitfinex","BTCUSD",1773184597517,0.00495051,69889.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773184598274,0.00495051,69888.0,69876.0,0.0002]
["bitfinex","BTCUSD",1773184598474,0.00495051,69888.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773184599266,0.00495051,69888.0,69876.0,0.0002]
["bitfinex","BTCUSD",1773184599518,0.00495051,69888.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773184599996,0.00144,69890.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773184600198,0.00144,69891.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773184600402,0.00495051,69890.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773184600948,0.00495051,69890.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773184602199,0.0546063,69890.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773184602404,0.00495051,69887.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773184602979,0.00495051,69887.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773184603587,0.00495051,69887.0,69874.0,0.0002]
["bitfinex","BTCUSD",1773184604130,0.00495051,69887.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773184604412,0.00495051,69885.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773184604909,0.00495051,69885.0,69871.0,0.07155994]
["bitfinex","BTCUSD",1773184605798,0.00495051,69885.0,69871.0,0.076325]
["bitfinex","BTCUSD",1773184606475,0.07649672,69885.0,69871.0,0.076325]
["bitfinex","BTCUSD",1773184606870,0.07154621,69885.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773184607243,0.00495051,69884.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773184608420,0.00495051,69884.0,69871.0,0.07156039]
["bitfinex","BTCUSD",1773184608630,0.00495051,69884.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773184609074,0.00481776,69883.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773184610751,0.07154819,69883.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773184610951,0.00489641,69882.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773184612345,0.00489641,69882.0,69873.0,0.07299828]
["bitfinex","BTCUSD",1773184612554,0.00144,69890.0,69874.0,0.00144]
["bitfinex","BTCUSD",1773184612741,0.00144,69890.0,69875.0,0.00639471]
["bitfinex","BTCUSD",1773184612944,0.07298117,69890.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773184613294,0.07787758,69890.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773184613688,0.00633641,69890.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773184613883,0.00144,69890.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773184614082,0.00633641,69891.0,69877.0,0.00495471]
["bitfinex","BTCUSD",1773184614966,0.00022001,69893.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773184615205,0.00022001,69893.0,69881.0,0.00495471]
["bitfinex","BTCUSD",1773184615612,0.16655223,69900.0,69881.0,0.00495471]
["bitfinex","BTCUSD",1773184615806,0.02368199,69900.0,69881.0,0.00495471]
["bitfinex","BTCUSD",1773184616049,0.095213,69900.0,69881.0,0.00495471]
["bitfinex","BTCUSD",1773184616262,0.10010941,69900.0,69881.0,0.00495471]
["bitfinex","BTCUSD",1773184616982,0.00489641,69898.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773184617938,0.00489641,69898.0,69882.0,0.07650389]
["bitfinex","BTCUSD",1773184618150,0.00022001,69893.0,69882.0,0.07650389]
["bitfinex","BTCUSD",1773184621886,0.00489641,69892.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773184622892,0.00489641,69892.0,69877.0,0.07175409]
["bitfinex","BTCUSD",1773184623038,0.00489641,69892.0,69877.0,0.07319409]
["bitfinex","BTCUSD",1773184623219,0.00489641,69889.0,69877.0,0.07175409]
["bitfinex","BTCUSD",1773184623429,0.00489641,69888.0,69877.0,0.07175409]
["bitfinex","BTCUSD",1773184623828,0.00489641,69888.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773184624040,0.00489641,69888.0,69877.0,0.07175425]
["bitfinex","BTCUSD",1773184625082,0.00489641,69888.0,69877.0,0.07175419]
["bitfinex","BTCUSD",1773184626188,0.00489641,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773184626597,0.00489641,69887.0,69876.0,0.07155501]
["bitfinex","BTCUSD",1773184628178,0.0546063,69885.0,69869.0,0.0003667]
["bitfinex","BTCUSD",1773184628372,0.00489641,69879.0,69865.0,0.07176594]
["bitfinex","BTCUSD",1773184628553,0.00489641,69877.0,69865.0,0.07176594]
["bitfinex","BTCUSD",1773184629423,0.00489641,69877.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773184629769,0.00498716,69877.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773184630193,0.07645173,69876.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773184630802,0.07155532,69876.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773184630965,0.00489641,69875.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773184632147,0.07155737,69874.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773184632289,0.00489641,69873.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773184632670,0.00489641,69873.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773184632927,0.00489641,69871.0,69861.0,0.07301069]
["bitfinex","BTCUSD",1773184635851,0.00489641,69871.0,69861.0,0.07321069]
["bitfinex","BTCUSD",1773184636390,0.00489641,69870.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773184637190,0.07156249,69869.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773184637393,0.00489641,69868.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773184639247,0.07156454,69867.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773184639447,0.07617201,69867.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773184639997,0.00144,69866.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773184640194,0.00442592,69865.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773184640389,0.07616279,69876.0,69859.0,0.00476586]
["bitfinex","BTCUSD",1773184640594,0.00144,69874.0,69860.0,0.05464397]
["bitfinex","BTCUSD",1773184641017,0.00460747,69873.0,69860.0,0.05464397]
["bitfinex","BTCUSD",1773184642118,0.00081846,69865.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773184642318,0.07155854,69873.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773184642565,0.00460747,69872.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773184643675,9.075e-05,69877.0,69862.0,0.00476586]
["bitfinex","BTCUSD",1773184643828,9.075e-05,69877.0,69866.0,0.00476586]
["bitfinex","BTCUSD",1773184644030,9.075e-05,69877.0,69868.0,0.00476586]
["bitfinex","BTCUSD",1773184644870,0.00460747,69875.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773184645118,0.00460747,69875.0,69860.0,0.0717712]
["bitfinex","BTCUSD",1773184645521,0.00460747,69875.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773184645821,0.00460747,69869.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773184649962,0.00482748,69869.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773184651221,0.00460747,69867.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773184651419,0.00460747,69867.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773184651420,0.00442592,69867.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773184652515,0.00022001,69869.0,69859.0,0.00476586]
["bitfinex","BTCUSD",1773184652740,9.075e-05,69877.0,69859.0,0.00476586]
["bitfinex","BTCUSD",1773184653014,9.075e-05,69877.0,69861.0,0.00476586]
["bitfinex","BTCUSD",1773184653438,0.14290279,69882.0,69867.0,0.00476586]
["bitfinex","BTCUSD",1773184653637,0.00016,69882.0,69871.0,0.00476586]
["bitfinex","BTCUSD",1773184654680,0.00016,69882.0,69873.0,0.00476586]
["bitfinex","BTCUSD",1773184655486,0.00016,69882.0,69874.0,0.00620586]
["bitfinex","BTCUSD",1773184656715,0.00016,69882.0,69876.0,0.00476586]
["bitfinex","BTCUSD",1773184658016,0.00038001,69882.0,69876.0,0.00476586]
["bitfinex","BTCUSD",1773184658926,0.00038001,69882.0,69873.0,0.07299839]
["bitfinex","BTCUSD",1773184659126,0.00498748,69882.0,69873.0,0.07299839]
["bitfinex","BTCUSD",1773184659327,0.00038001,69882.0,69873.0,0.07299839]
["bitfinex","BTCUSD",1773184661159,0.00038001,69882.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773184661360,0.00498748,69882.0,69872.0,0.07155909]
["bitfinex","BTCUSD",1773184662342,0.00038001,69882.0,69873.0,0.00476586]
["bitfinex","BTCUSD",1773184663165,0.00038001,69882.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773184666715,0.00038001,69882.0,69872.0,0.07155909]
["bitfinex","BTCUSD",1773184667650,0.00038001,69882.0,69855.0,0.0047921]
["bitfinex","BTCUSD",1773184667651,0.00483783,69880.0,69855.0,0.0047921]
["bitfinex","BTCUSD",1773184667854,0.00483783,69880.0,69860.0,0.0730109]
["bitfinex","BTCUSD",1773184668041,0.00483783,69878.0,69860.0,0.0730109]
["bitfinex","BTCUSD",1773184669167,0.00483783,69876.0,69860.0,0.0730109]
["bitfinex","BTCUSD",1773184670421,0.00483783,69876.0,69860.0,0.0715709]
["bitfinex","BTCUSD",1773184670627,0.00483783,69876.0,69860.0,0.07157144]
["bitfinex","BTCUSD",1773184670976,0.00483783,69876.0,69859.0,0.07186348]
["bitfinex","BTCUSD",1773184671330,0.00499344,69874.0,69859.0,0.07186348]
["bitfinex","BTCUSD",1773184671535,0.00144,69873.0,69859.0,0.07186348]
["bitfinex","BTCUSD",1773184671769,0.00499344,69872.0,69859.0,0.07186348]
["bitfinex","BTCUSD",1773184673426,0.00499344,69870.0,69859.0,0.07186348]
["bitfinex","BTCUSD",1773184675253,0.00499344,69870.0,69859.0,0.00029075]
["bitfinex","BTCUSD",1773184675456,0.07655583,69870.0,69859.0,0.00029075]
["bitfinex","BTCUSD",1773184675853,0.00499344,69870.0,69859.0,0.07186265]
["bitfinex","BTCUSD",1773184676535,0.00499344,69869.0,69859.0,0.00029075]
["bitfinex","BTCUSD",1773184676954,0.00499344,69869.0,69859.0,0.07186328]
["bitfinex","BTCUSD",1773184678336,0.00144,69873.0,69859.0,0.07186328]
["bitfinex","BTCUSD",1773184678538,0.07176832,69883.0,69860.0,0.00455495]
["bitfinex","BTCUSD",1773184678740,0.07299022,69881.0,69860.0,0.00455495]
["bitfinex","BTCUSD",1773184679570,0.00144,69880.0,69862.0,0.00455495]
["bitfinex","BTCUSD",1773184679768,0.00144,69880.0,69864.0,0.00455495]
["bitfinex","BTCUSD",1773184680731,0.00126001,69880.0,69864.0,0.00455495]
["bitfinex","BTCUSD",1773184682150,0.00126001,69880.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773184682359,0.00022001,69883.0,69871.0,0.00455495]
["bitfinex","BTCUSD",1773184682565,0.00022001,69880.0,69873.0,0.00455495]
["bitfinex","BTCUSD",1773184683854,0.00022001,69880.0,69873.0,0.00555495]
["bitfinex","BTCUSD",1773184684079,0.00022001,69880.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773184684284,0.00022001,69880.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773184684499,0.00022001,69880.0,69873.0,0.07255839]
["bitfinex","BTCUSD",1773184684918,0.00022001,69880.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773184685153,0.00499344,69879.0,69871.0,0.00144]
["bitfinex","BTCUSD",1773184685336,0.00499344,69878.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773184685787,0.00499344,69878.0,69864.0,0.07156714]
["bitfinex","BTCUSD",1773184685920,0.00499344,69878.0,69873.0,0.001]
["bitfinex","BTCUSD",1773184686107,0.00499344,69878.0,69864.0,0.07156714]
["bitfinex","BTCUSD",1773184686108,0.0715543,69877.0,69864.0,0.07156714]
["bitfinex","BTCUSD",1773184686309,0.00499344,69876.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773184686515,0.00499344,69879.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773184686724,0.00499344,69879.0,69862.0,0.07166841]
["bitfinex","BTCUSD",1773184687175,0.00499344,69877.0,69862.0,0.0001008]
["bitfinex","BTCUSD",1773184688049,0.00499344,69877.0,69859.0,0.00029075]
["bitfinex","BTCUSD",1773184688259,0.00499344,69875.0,69859.0,0.00029075]
["bitfinex","BTCUSD",1773184688457,0.00499344,69869.0,69859.0,0.00029075]
["bitfinex","BTCUSD",1773184688887,0.00499344,69869.0,69859.0,0.07186346]
["bitfinex","BTCUSD",1773184689056,0.00499344,69873.0,69859.0,0.07186346]
["bitfinex","BTCUSD",1773184689551,0.00499344,69873.0,69859.0,0.07641841]
["bitfinex","BTCUSD",1773184690187,0.07155942,69872.0,69859.0,0.07641841]
["bitfinex","BTCUSD",1773184690504,0.07655286,69872.0,69859.0,0.07641841]
["bitfinex","BTCUSD",1773184690727,0.07155942,69872.0,69859.0,0.07186346]
["bitfinex","BTCUSD",1773184690916,0.00499344,69871.0,69859.0,0.07186346]
["bitfinex","BTCUSD",1773184691682,0.07655433,69871.0,69859.0,0.07186346]
["bitfinex","BTCUSD",1773184692357,0.07156089,69871.0,69859.0,0.07186346]
["bitfinex","BTCUSD",1773184692532,0.00499344,69870.0,69859.0,0.00029075]
["bitfinex","BTCUSD",1773184693485,0.00499344,69870.0,69859.0,0.07186324]
["bitfinex","BTCUSD",1773184694562,0.00499344,69869.0,69859.0,0.00029075]
["bitfinex","BTCUSD",1773184694766,0.00499344,69869.0,69859.0,0.07186328]
["bitfinex","BTCUSD",1773184695122,0.07156089,69871.0,69859.0,0.07186328]
["bitfinex","BTCUSD",1773184695977,0.07156089,69871.0,69865.0,0.0004]
["bitfinex","BTCUSD",1773184697346,0.07256089,69871.0,69865.0,0.0004]
["bitfinex","BTCUSD",1773184702217,0.001,69871.0,69865.0,0.0004]
["bitfinex","BTCUSD",1773184702640,0.001,69871.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184703161,0.00144,69871.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184703654,0.00244,69871.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184704439,0.001,69871.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184704638,0.00244,69871.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184704841,0.07400081,69871.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184705797,0.07300081,69871.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184705999,0.07400081,69871.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184706575,0.00244,69871.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184707488,0.001,69871.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184707826,0.001,69871.0,69865.0,0.07216645]
["bitfinex","BTCUSD",1773184708028,0.14292822,69875.0,69865.0,0.07216645]
["bitfinex","BTCUSD",1773184708235,0.14292822,69877.0,69866.0,0.00483875]
["bitfinex","BTCUSD",1773184708433,0.001,69871.0,69867.0,0.05465247]
["bitfinex","BTCUSD",1773184708658,0.001,69871.0,69865.0,0.07216645]
["bitfinex","BTCUSD",1773184708659,0.00030059,69871.0,69868.0,0.00483875]
["bitfinex","BTCUSD",1773184708784,0.00022001,69880.0,69870.0,0.00483875]
["bitfinex","BTCUSD",1773184709134,0.00022001,69880.0,69871.0,0.00144]
["bitfinex","BTCUSD",1773184710686,0.00022001,69878.0,69871.0,0.00144]
["bitfinex","BTCUSD",1773184712400,0.00022001,69878.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773184719482,0.00022001,69880.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773184719833,0.00022001,69880.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773184720458,0.00022001,69878.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773184721304,0.00022001,69878.0,69873.0,0.00627875]
["bitfinex","BTCUSD",1773184721861,0.00022001,69878.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773184724091,0.00022001,69878.0,69875.0,0.00483875]
["bitfinex","BTCUSD",1773184724588,0.00022001,69878.0,69874.0,0.07255737]
["bitfinex","BTCUSD",1773184724788,0.00022001,69878.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773184725196,0.00022001,69878.0,69875.0,0.001]
["bitfinex","BTCUSD",1773184725519,0.00022001,69878.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773184725787,0.00022001,69878.0,69874.0,0.07255737]
["bitfinex","BTCUSD",1773184726148,0.00022001,69878.0,69875.0,0.00483875]
["bitfinex","BTCUSD",1773184727827,0.00022001,69878.0,69875.0,0.00583875]
["bitfinex","BTCUSD",1773184728028,0.00022001,69878.0,69876.0,0.07647366]
["bitfinex","BTCUSD",1773184728290,0.00022001,69880.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773184728466,0.00022001,69880.0,69877.0,0.00491834]
["bitfinex","BTCUSD",1773184729371,0.00022001,69878.0,69877.0,0.00491834]
["bitfinex","BTCUSD",1773184729984,0.00022001,69878.0,69877.0,0.07647264]
["bitfinex","BTCUSD",1773184731219,0.00022001,69878.0,69877.0,0.07747264]
["bitfinex","BTCUSD",1773184731569,0.00022001,69880.0,69877.0,0.07747264]
["bitfinex","BTCUSD",1773184731771,1e-08,69881.0,69878.0,0.00468996]
["bitfinex","BTCUSD",1773184732049,1e-08,69881.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773184734322,1e-08,69881.0,69878.0,0.07155225]
["bitfinex","BTCUSD",1773184735301,1e-08,69881.0,69880.0,0.00468996]
["bitfinex","BTCUSD",1773184735719,1e-08,69881.0,69879.0,0.001]
["bitfinex","BTCUSD",1773184736300,1e-08,69881.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773184737350,1e-08,69881.0,69880.0,0.07255123]
["bitfinex","BTCUSD",1773184737669,1e-08,69881.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773184738618,1e-08,69881.0,69880.0,0.07255123]
["bitfinex","BTCUSD",1773184740131,0.00022002,69881.0,69880.0,0.07255123]
["bitfinex","BTCUSD",1773184740333,0.00022002,69881.0,69880.0,0.11333914]
["bitfinex","BTCUSD",1773184741337,0.00022002,69881.0,69880.0,0.11233914]
["bitfinex","BTCUSD",1773184743296,0.00022001,69888.0,69881.0,0.0407879]
["bitfinex","BTCUSD",1773184745316,0.00022001,69888.0,69883.0,0.04078393]
["bitfinex","BTCUSD",1773184749402,0.00022001,69888.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773184749598,0.00022001,69888.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773184749921,0.00022001,69888.0,69881.0,0.07174815]
["bitfinex","BTCUSD",1773184749922,0.07320324,69888.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773184750087,0.00166001,69888.0,69874.0,0.02039196]
["bitfinex","BTCUSD",1773184751034,0.00122001,69887.0,69874.0,0.02039196]
["bitfinex","BTCUSD",1773184751383,0.00149501,69887.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773184751596,0.00149501,69887.0,69876.0,0.02183676]
["bitfinex","BTCUSD",1773184751998,0.00049501,69887.0,69876.0,0.02183676]
["bitfinex","BTCUSD",1773184753381,0.00049501,69887.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773184753583,0.00049501,69887.0,69878.0,0.04078689]
["bitfinex","BTCUSD",1773184753863,0.00049501,69887.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773184754702,0.00049501,69887.0,69877.0,0.14311052]
["bitfinex","BTCUSD",1773184755699,0.00049501,69887.0,69876.0,0.0729943]
["bitfinex","BTCUSD",1773184755935,0.00049501,69887.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773184756337,0.00049501,69887.0,69876.0,0.02855007]
["bitfinex","BTCUSD",1773184756653,0.00049501,69887.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773184756851,0.00049501,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773184757016,0.00049501,69887.0,69877.0,0.00164]
["bitfinex","BTCUSD",1773184757623,0.07203953,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773184757933,0.00049501,69887.0,69877.0,0.07175407]
["bitfinex","BTCUSD",1773184758745,0.00049501,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773184759917,0.07203916,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773184761689,0.07203917,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773184761922,0.07203917,69887.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773184762438,0.07203917,69887.0,69871.0,0.07175961]
["bitfinex","BTCUSD",1773184762626,0.07203917,69887.0,69874.0,0.00144]
["bitfinex","BTCUSD",1773184762822,0.07203917,69887.0,69869.0,0.07176044]
["bitfinex","BTCUSD",1773184763144,0.07203917,69887.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773184763145,0.05461546,69880.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773184763297,0.00144,69880.0,69867.0,0.07176427]
["bitfinex","BTCUSD",1773184764704,0.00144,69880.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184765097,0.07155225,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184765804,0.07163238,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184766412,0.07263238,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184766752,0.07163238,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184767105,0.07263238,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184767848,0.07363238,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184768251,0.07263238,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184768629,0.07363238,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184769279,0.07507238,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184770807,0.000275,69881.0,69875.0,0.04099299]
["bitfinex","BTCUSD",1773184772292,0.000275,69881.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184772488,0.0718261,69881.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184773549,0.000275,69881.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184774759,0.07182542,69881.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773184775082,0.07182542,69881.0,69869.0,0.07156219]
["bitfinex","BTCUSD",1773184775303,0.07188951,69881.0,69869.0,0.07156219]
["bitfinex","BTCUSD",1773184775475,0.07188951,69881.0,69868.0,0.07176323]
["bitfinex","BTCUSD",1773184775476,0.07188951,69881.0,69868.0,0.07176335]
["bitfinex","BTCUSD",1773184776874,0.07188951,69881.0,69869.0,0.040792]
["bitfinex","BTCUSD",1773184777613,0.07188951,69881.0,69868.0,0.07176351]
["bitfinex","BTCUSD",1773184778432,0.07188951,69881.0,69868.0,0.1125555]
["bitfinex","BTCUSD",1773184779025,0.07188951,69881.0,69869.0,0.0002]
["bitfinex","BTCUSD",1773184779252,0.07188951,69881.0,69869.0,0.04099199]
["bitfinex","BTCUSD",1773184781769,0.07188951,69881.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184781770,0.05461546,69880.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184782201,0.05461546,69875.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184782397,0.00144,69874.0,69865.0,0.0006]
["bitfinex","BTCUSD",1773184783605,0.00144,69874.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773184783780,0.00144,69874.0,69854.0,0.07177606]
["bitfinex","BTCUSD",1773184783781,0.07155839,69873.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773184783989,0.05461546,69870.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773184785233,0.05461546,69870.0,69854.0,0.04099916]
["bitfinex","BTCUSD",1773184786271,0.07156249,69869.0,69854.0,0.04099916]
["bitfinex","BTCUSD",1773184786476,0.00144,69868.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773184786753,0.00144,69868.0,69854.0,0.07177782]
["bitfinex","BTCUSD",1773184786900,0.00144,69868.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773184787753,0.00144,69868.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773184787903,0.00144,69868.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773184788301,0.07156454,69867.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773184789907,0.05461546,69864.0,69848.0,1e-08]
["bitfinex","BTCUSD",1773184790131,0.05461546,69860.0,69848.0,1e-08]
["bitfinex","BTCUSD",1773184790304,0.00144,69859.0,69848.0,1e-08]
["bitfinex","BTCUSD",1773184790515,0.07157376,69858.0,69848.0,1e-08]
["bitfinex","BTCUSD",1773184790710,0.07121062,69858.0,69848.0,1e-08]
["bitfinex","BTCUSD",1773184791431,0.07121062,69858.0,69848.0,8.014e-05]
["bitfinex","BTCUSD",1773184791783,0.07221062,69858.0,69841.0,0.04223917]
["bitfinex","BTCUSD",1773184791983,0.05461546,69851.0,69841.0,0.00153075]
["bitfinex","BTCUSD",1773184792207,0.00144,69852.0,69841.0,0.0731219]
["bitfinex","BTCUSD",1773184792479,0.07158093,69851.0,69841.0,0.0731219]
["bitfinex","BTCUSD",1773184792683,0.07158093,69851.0,69842.0,0.04080635]
["bitfinex","BTCUSD",1773184795408,0.07158093,69851.0,69833.0,0.04224633]
["bitfinex","BTCUSD",1773184795654,0.07158093,69851.0,69833.0,0.04235838]
["bitfinex","BTCUSD",1773184796659,0.07158093,69851.0,69828.0,0.07160143]
["bitfinex","BTCUSD",1773184796660,0.07161374,69819.0,69806.0,0.04080738]
["bitfinex","BTCUSD",1773184796832,0.07161374,69819.0,69806.0,0.04118087]
["bitfinex","BTCUSD",1773184797791,0.05461546,69816.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773184797999,0.05461546,69812.0,69802.0,0.02184369]
["bitfinex","BTCUSD",1773184798222,0.00037303,69816.0,69802.0,0.02184369]
["bitfinex","BTCUSD",1773184799447,0.07161784,69815.0,69802.0,0.07307041]
["bitfinex","BTCUSD",1773184799747,0.07161784,69815.0,69803.0,0.02041903]
["bitfinex","BTCUSD",1773184800526,0.07161784,69815.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773184800527,0.05461546,69813.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773184800697,0.05461546,69813.0,69799.0,0.07163422]
["bitfinex","BTCUSD",1773184800897,0.05461546,69813.0,69799.0,0.01967549]
["bitfinex","BTCUSD",1773184801142,0.05461546,69813.0,69800.0,0.00274344]
["bitfinex","BTCUSD",1773184801352,0.07161784,69815.0,69799.0,0.01264947]
["bitfinex","BTCUSD",1773184801554,0.05461546,69820.0,69799.0,0.01264947]
["bitfinex","BTCUSD",1773184801555,0.07161221,69821.0,69800.0,0.01120947]
["bitfinex","BTCUSD",1773184801753,0.05461546,69843.0,69800.0,0.01120947]
["bitfinex","BTCUSD",1773184801754,0.05461546,69843.0,69810.0,0.05461546]
["bitfinex","BTCUSD",1773184801954,0.07159323,69839.0,69821.0,0.01120947]
["bitfinex","BTCUSD",1773184802247,0.07159431,69838.0,69823.0,0.01120947]
["bitfinex","BTCUSD",1773184802721,0.07159431,69838.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773184802722,0.07720853,69844.0,69829.0,0.01120947]
["bitfinex","BTCUSD",1773184802926,0.07720853,69844.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773184803150,0.07720853,69844.0,69831.0,0.01120947]
["bitfinex","BTCUSD",1773184803576,0.07720853,69844.0,69831.0,0.07160141]
["bitfinex","BTCUSD",1773184803810,0.07720853,69844.0,69832.0,0.01120947]
["bitfinex","BTCUSD",1773184804012,0.07864853,69844.0,69832.0,0.01120947]
["bitfinex","BTCUSD",1773184804516,0.00144,69843.0,69832.0,0.01120947]
["bitfinex","BTCUSD",1773184804671,0.07720853,69844.0,69832.0,0.01120947]
["bitfinex","BTCUSD",1773184804874,0.00144,69843.0,69832.0,0.01120947]
["bitfinex","BTCUSD",1773184805564,0.07159016,69842.0,69832.0,0.01120947]
["bitfinex","BTCUSD",1773184806617,0.07159016,69842.0,69832.0,0.01140947]
["bitfinex","BTCUSD",1773184809062,0.23567478,69842.0,69812.0,0.07162076]
["bitfinex","BTCUSD",1773184809301,0.00144,69841.0,69819.0,0.00560473]
["bitfinex","BTCUSD",1773184809499,0.00144,69841.0,69819.0,0.00568493]
["bitfinex","BTCUSD",1773184809922,0.07159221,69840.0,69819.0,0.00568493]
["bitfinex","BTCUSD",1773184810131,0.01964703,69839.0,69819.0,0.00568493]
["bitfinex","BTCUSD",1773184811034,0.01964703,69839.0,69819.0,8.02e-05]
["bitfinex","BTCUSD",1773184811936,0.07159426,69838.0,69819.0,8.02e-05]
["bitfinex","BTCUSD",1773184812344,0.001,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184812524,0.0725939,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184812729,0.0735939,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184813152,0.0725939,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184813353,0.0735939,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184813730,0.0725939,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184813937,0.0715939,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184814134,0.0715939,69839.0,69822.0,0.00560473]
["bitfinex","BTCUSD",1773184814331,0.0715939,69839.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773184814332,0.0715939,69839.0,69824.0,0.00560473]
["bitfinex","BTCUSD",1773184815773,0.0715939,69839.0,69823.0,0.00144]
["bitfinex","BTCUSD",1773184816831,0.0725939,69839.0,69819.0,0.0774978]
["bitfinex","BTCUSD",1773184817077,0.09059947,69839.0,69819.0,0.0774978]
["bitfinex","BTCUSD",1773184817498,0.09259947,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184817679,0.09159947,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184818694,0.0715939,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184818995,0.0725939,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184819484,0.0735939,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184819695,0.0725939,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184820063,0.0725939,69839.0,69819.0,0.0002802]
["bitfinex","BTCUSD",1773184820274,0.0715939,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184820670,0.0725939,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184821107,0.0715939,69839.0,69820.0,0.00560473]
["bitfinex","BTCUSD",1773184821940,0.0715939,69839.0,69820.0,0.00580473]
["bitfinex","BTCUSD",1773184822099,0.07181391,69839.0,69820.0,0.00580473]
["bitfinex","BTCUSD",1773184822439,0.07281391,69839.0,69820.0,0.00580473]
["bitfinex","BTCUSD",1773184822745,0.07381391,69839.0,69820.0,0.00580473]
["bitfinex","BTCUSD",1773184822914,0.07281391,69839.0,69820.0,0.00580473]
["bitfinex","BTCUSD",1773184823468,0.07381391,69839.0,69820.0,0.00580473]
["bitfinex","BTCUSD",1773184825744,0.00031958,69838.0,69820.0,0.00580473]
["bitfinex","BTCUSD",1773184826955,0.00090456,69837.0,69820.0,0.00580473]
["bitfinex","BTCUSD",1773184827158,0.07159631,69836.0,69820.0,0.00580473]
["bitfinex","BTCUSD",1773184827356,0.00144,69835.0,69820.0,0.00580473]
["bitfinex","BTCUSD",1773184829314,0.07159836,69834.0,69820.0,0.00580473]
["bitfinex","BTCUSD",1773184832074,0.07532163,69834.0,69820.0,0.00580473]
["bitfinex","BTCUSD",1773184832878,0.07159836,69834.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773184833080,0.00426634,69833.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773184833283,0.05471552,69830.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773184833493,0.00570634,69829.0,69820.0,1e-08]
["bitfinex","BTCUSD",1773184834079,0.07160451,69828.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773184834273,0.05930737,69823.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773184834478,0.00144,69822.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773184835818,0.00603185,69822.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773184836134,0.07161169,69821.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773184836473,0.07161169,69821.0,69813.0,0.0006]
["bitfinex","BTCUSD",1773184836879,0.07161169,69821.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773184837281,0.00459185,69820.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773184838303,0.00459185,69818.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773184839127,0.07161374,69819.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773184839128,0.07161374,69819.0,69807.0,0.00560473]
["bitfinex","BTCUSD",1773184840461,0.07161374,69819.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773184840691,0.07620559,69819.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773184840824,0.07620559,69819.0,69806.0,0.00580473]
["bitfinex","BTCUSD",1773184841020,0.07161374,69819.0,69806.0,0.00580473]
["bitfinex","BTCUSD",1773184844098,0.07161374,69819.0,69798.0,0.00560473]
["bitfinex","BTCUSD",1773184844299,0.07161374,69819.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773184844300,0.07161579,69817.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773184844624,0.07620764,69817.0,69797.0,0.00560473]
["bitfinex","BTCUSD",1773184844831,0.07620764,69817.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773184845365,0.00144,69816.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773184845852,0.00459185,69815.0,69801.0,0.00560473]
["bitfinex","BTCUSD",1773184846057,0.00459185,69815.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773184846479,0.07161887,69814.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773184846695,0.05471552,69810.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773184846828,0.00144,69809.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773184848477,0.00125831,69809.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773184848719,0.07162502,69808.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773184849005,0.07162502,69808.0,69793.0,0.0716394]
["bitfinex","BTCUSD",1773184849006,0.01097059,69807.0,69773.0,0.282105]
["bitfinex","BTCUSD",1773184849188,0.05453381,69800.0,69777.0,0.01124517]
["bitfinex","BTCUSD",1773184849491,0.07184202,69808.0,69791.0,0.01195726]
["bitfinex","BTCUSD",1773184849492,0.00144,69806.0,69791.0,0.01195726]
["bitfinex","BTCUSD",1773184849845,0.01220575,69805.0,69781.0,0.05244153]
["bitfinex","BTCUSD",1773184850049,0.06692127,69801.0,69782.0,0.01339726]
["bitfinex","BTCUSD",1773184850249,0.06692127,69801.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773184850250,0.00144,69800.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773184850661,0.01364575,69800.0,69782.0,0.01339726]
["bitfinex","BTCUSD",1773184850861,0.08384001,69799.0,69782.0,0.08360864]
["bitfinex","BTCUSD",1773184851533,0.01220575,69798.0,69782.0,0.08360864]
["bitfinex","BTCUSD",1773184851905,0.01220575,69798.0,69782.0,0.01195726]
["bitfinex","BTCUSD",1773184852334,0.05471552,69792.0,69779.0,0.01195726]
["bitfinex","BTCUSD",1773184852488,0.00144,69791.0,69779.0,0.01206944]
["bitfinex","BTCUSD",1773184852904,0.0716435,69790.0,69779.0,0.01206944]
["bitfinex","BTCUSD",1773184854345,0.0716435,69790.0,69779.0,0.01306944]
["bitfinex","BTCUSD",1773184854546,0.13856477,69790.0,69779.0,0.00111218]
["bitfinex","BTCUSD",1773184854749,0.12635902,69790.0,69779.0,0.00011218]
["bitfinex","BTCUSD",1773184855613,0.12635902,69790.0,69777.0,0.01215726]
["bitfinex","BTCUSD",1773184855848,0.1264709,69790.0,69777.0,0.01215726]
["bitfinex","BTCUSD",1773184856049,0.12628923,69790.0,69777.0,0.01215726]
["bitfinex","BTCUSD",1773184856254,0.12610754,69790.0,69777.0,0.01215726]
["bitfinex","BTCUSD",1773184857020,0.01220575,69789.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773184857224,0.01180575,69789.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773184859315,0.07164555,69788.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773184859928,0.01220575,69787.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773184860311,0.01220575,69787.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773184860473,0.01220575,69784.0,69775.0,0.00019]
["bitfinex","BTCUSD",1773184860679,0.00144,69783.0,69775.0,0.00019]
["bitfinex","BTCUSD",1773184861509,0.07165171,69782.0,69775.0,0.00019]
["bitfinex","BTCUSD",1773184861718,0.07165171,69782.0,69775.0,0.00119]
["bitfinex","BTCUSD",1773184861928,0.07165171,69782.0,69775.0,0.00019]
["bitfinex","BTCUSD",1773184862127,0.07165171,69782.0,69775.0,0.00119]
["bitfinex","BTCUSD",1773184862506,0.07165171,69782.0,69775.0,0.00019]
["bitfinex","BTCUSD",1773184863024,0.07165171,69782.0,69774.0,0.0002603]
["bitfinex","BTCUSD",1773184863025,0.01220575,69781.0,69770.0,0.11259808]
["bitfinex","BTCUSD",1773184863203,0.07165171,69782.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773184863204,0.01220575,69779.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773184863411,0.07166301,69771.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773184863765,0.07310301,69771.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773184864072,0.07292132,69771.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773184864815,0.07292132,69771.0,69757.0,0.07167737]
["bitfinex","BTCUSD",1773184864816,0.01220575,69770.0,69752.0,0.01195726]
["bitfinex","BTCUSD",1773184864975,0.00144,69769.0,69752.0,0.01195726]
["bitfinex","BTCUSD",1773184865396,0.00144,69769.0,69750.0,0.07191412]
["bitfinex","BTCUSD",1773184865607,0.07166712,69767.0,69752.0,0.01195726]
["bitfinex","BTCUSD",1773184865810,0.07166712,69767.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773184866204,0.07166712,69767.0,69761.0,0.00031218]
["bitfinex","BTCUSD",1773184866950,0.01220575,69766.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773184867165,0.05471552,69760.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773184867530,0.07167636,69758.0,69749.0,0.0002277]
["bitfinex","BTCUSD",1773184867694,0.01220575,69757.0,69749.0,0.0002277]
["bitfinex","BTCUSD",1773184867895,0.01220575,69757.0,69743.0,0.00192]
["bitfinex","BTCUSD",1773184868101,0.01220575,69752.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773184868320,0.01364575,69752.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773184869342,0.01364575,69752.0,69736.0,0.01218496]
["bitfinex","BTCUSD",1773184869559,0.08388931,69751.0,69736.0,0.01195726]
["bitfinex","BTCUSD",1773184869904,0.01220575,69750.0,69736.0,0.01195726]
["bitfinex","BTCUSD",1773184870329,0.01220575,69750.0,69721.0,0.01195726]
["bitfinex","BTCUSD",1773184870528,0.07168356,69751.0,69726.0,0.01195726]
["bitfinex","BTCUSD",1773184870529,0.06692127,69742.0,69726.0,0.01195726]
["bitfinex","BTCUSD",1773184870680,0.01364575,69741.0,69726.0,0.01195726]
["bitfinex","BTCUSD",1773184870886,0.00144,69741.0,69726.0,0.01195726]
["bitfinex","BTCUSD",1773184871809,0.07169486,69740.0,69728.0,0.01195726]
["bitfinex","BTCUSD",1773184872214,0.07169486,69740.0,69726.0,0.00037421]
["bitfinex","BTCUSD",1773184872418,0.01220575,69739.0,69726.0,0.00037421]
["bitfinex","BTCUSD",1773184872808,0.01220575,69739.0,69729.0,0.0002]
["bitfinex","BTCUSD",1773184873830,0.00144,69740.0,69730.0,0.01195726]
["bitfinex","BTCUSD",1773184875368,0.00144,69740.0,69726.0,0.00037421]
["bitfinex","BTCUSD",1773184875578,0.01220575,69739.0,69726.0,0.00037421]
["bitfinex","BTCUSD",1773184875900,0.01220575,69737.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773184876136,0.01220575,69737.0,69726.0,0.00037421]
["bitfinex","BTCUSD",1773184877931,0.07169897,69736.0,69726.0,0.00037421]
["bitfinex","BTCUSD",1773184878129,0.01220575,69735.0,69726.0,0.00037421]
["bitfinex","BTCUSD",1773184878352,0.01180575,69735.0,69726.0,0.00037421]
["bitfinex","BTCUSD",1773184879037,0.07169897,69736.0,69726.0,0.00037421]
["bitfinex","BTCUSD",1773184879588,0.07169897,69736.0,69726.0,0.00057421]
["bitfinex","BTCUSD",1773184879791,0.07169692,69738.0,69726.0,0.07228318]
["bitfinex","BTCUSD",1773184880010,0.07169692,69738.0,69727.0,0.01704441]
["bitfinex","BTCUSD",1773184880611,0.00562,69760.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773184880827,0.08925655,69759.0,69729.0,0.01704441]
["bitfinex","BTCUSD",1773184881412,0.07167545,69759.0,69729.0,0.01704441]
["bitfinex","BTCUSD",1773184881593,0.0175811,69758.0,69729.0,0.01704441]
["bitfinex","BTCUSD",1773184882044,0.07167739,69757.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773184882339,0.0175811,69756.0,69731.0,0.01848441]
["bitfinex","BTCUSD",1773184882494,0.0175811,69756.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773184882696,0.07167739,69757.0,69729.0,0.07270514]
["bitfinex","BTCUSD",1773184882697,0.0175811,69754.0,69729.0,0.001]
["bitfinex","BTCUSD",1773184882969,0.0175811,69754.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773184883565,0.0175811,69754.0,69733.0,0.01704441]
["bitfinex","BTCUSD",1773184883767,0.0175811,69754.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773184884206,0.0175811,69752.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773184884413,0.0716815,69753.0,69726.0,0.00057421]
["bitfinex","BTCUSD",1773184884414,0.05141895,69749.0,69726.0,0.00057421]
["bitfinex","BTCUSD",1773184884544,0.0190211,69748.0,69726.0,0.00057421]
["bitfinex","BTCUSD",1773184886117,0.07168767,69747.0,69726.0,0.00057421]
["bitfinex","BTCUSD",1773184886290,0.0175811,69746.0,69726.0,0.00057421]
["bitfinex","BTCUSD",1773184887719,0.0185811,69746.0,69726.0,0.00057421]
["bitfinex","BTCUSD",1773184888018,0.0175811,69746.0,69726.0,0.00057421]
["bitfinex","BTCUSD",1773184888216,0.0175811,69744.0,69726.0,0.00057421]
["bitfinex","BTCUSD",1773184889436,0.0185811,69744.0,69726.0,0.00057421]
["bitfinex","BTCUSD",1773184889836,0.0185811,69744.0,69719.0,0.01868441]
["bitfinex","BTCUSD",1773184889837,0.0175811,69739.0,69719.0,0.0002]
["bitfinex","BTCUSD",1773184890042,0.0175811,69737.0,69719.0,0.0003122]
["bitfinex","BTCUSD",1773184890241,0.08928007,69736.0,69720.0,0.01704441]
["bitfinex","BTCUSD",1773184890442,0.08928007,69736.0,69723.0,0.01704441]
["bitfinex","BTCUSD",1773184890443,0.07169897,69736.0,69723.0,0.01704441]
["bitfinex","BTCUSD",1773184892879,0.07313438,69741.0,69724.0,0.01848441]
["bitfinex","BTCUSD",1773184893081,0.07169438,69741.0,69724.0,0.01848441]
["bitfinex","BTCUSD",1773184893706,0.07335561,69750.0,69724.0,0.01848441]
["bitfinex","BTCUSD",1773184893908,0.07335561,69750.0,69724.0,0.01948441]
["bitfinex","BTCUSD",1773184894112,0.0175811,69749.0,69724.0,0.01948441]
["bitfinex","BTCUSD",1773184894375,0.0175811,69747.0,69726.0,0.01704441]
["bitfinex","BTCUSD",1773184895974,0.07168664,69748.0,69726.0,0.01704441]
["bitfinex","BTCUSD",1773184896341,0.21463767,69748.0,69728.0,0.01704441]
["bitfinex","BTCUSD",1773184896550,0.14295103,69747.0,69728.0,0.01704441]
["bitfinex","BTCUSD",1773184896925,0.14295103,69747.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773184896926,0.07168106,69754.0,69731.0,0.01704441]
["bitfinex","BTCUSD",1773184897479,0.07168106,69754.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773184897480,0.00022001,69747.0,69733.0,0.01704441]
["bitfinex","BTCUSD",1773184897832,0.07168106,69754.0,69733.0,0.01704441]
["bitfinex","BTCUSD",1773184898228,0.07190107,69754.0,69733.0,0.01704441]
["bitfinex","BTCUSD",1773184898494,0.07190107,69754.0,69735.0,0.01704441]
["bitfinex","BTCUSD",1773184898684,0.07150107,69754.0,69735.0,0.01704441]
["bitfinex","BTCUSD",1773184899232,0.00022001,69754.0,69735.0,0.01704441]
["bitfinex","BTCUSD",1773184899439,0.07167638,69758.0,69735.0,0.01704441]
["bitfinex","BTCUSD",1773184900178,0.07167638,69758.0,69735.0,0.01804441]
["bitfinex","BTCUSD",1773184900520,0.07167638,69758.0,69735.0,0.01704441]
["bitfinex","BTCUSD",1773184900719,0.07167638,69758.0,69737.0,0.01704441]
["bitfinex","BTCUSD",1773184902696,0.07167638,69758.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773184902870,0.07167638,69758.0,69739.0,0.01848441]
["bitfinex","BTCUSD",1773184903545,0.17211679,69771.0,69740.0,0.16461077]
["bitfinex","BTCUSD",1773184903546,0.07166708,69769.0,69740.0,0.16461077]
["bitfinex","BTCUSD",1773184903738,0.00144,69767.0,69741.0,0.01704441]
["bitfinex","BTCUSD",1773184904248,0.0190211,69767.0,69741.0,0.01704441]
["bitfinex","BTCUSD",1773184904819,0.01939415,69767.0,69741.0,0.01704441]
["bitfinex","BTCUSD",1773184905545,0.08924924,69766.0,69743.0,0.01704441]
["bitfinex","BTCUSD",1773184906709,0.07166814,69766.0,69743.0,0.01704441]
["bitfinex","BTCUSD",1773184906920,0.08946925,69766.0,69743.0,0.01704441]
["bitfinex","BTCUSD",1773184907555,0.0716702,69764.0,69745.0,0.02145103]
["bitfinex","BTCUSD",1773184907751,0.0716702,69764.0,69746.0,0.02289103]
["bitfinex","BTCUSD",1773184907752,0.02294725,69763.0,69746.0,0.02289103]
["bitfinex","BTCUSD",1773184909200,0.02294725,69763.0,69746.0,0.02389103]
["bitfinex","BTCUSD",1773184909438,0.214445,69765.0,69746.0,0.02489103]
["bitfinex","BTCUSD",1773184909618,0.0716702,69765.0,69750.0,0.05481054]
["bitfinex","BTCUSD",1773184909830,0.0716702,69765.0,69752.0,0.02220065]
["bitfinex","BTCUSD",1773184910030,0.0716702,69765.0,69754.0,0.02220065]
["bitfinex","BTCUSD",1773184912006,0.0716702,69765.0,69754.0,0.02320065]
["bitfinex","BTCUSD",1773184912424,0.0716702,69765.0,69754.0,0.02220065]
["bitfinex","BTCUSD",1773184912804,0.0716702,69765.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773184913231,0.0716702,69765.0,69754.0,0.001]
["bitfinex","BTCUSD",1773184913431,0.0716702,69765.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773184916078,0.07189021,69765.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773184918189,0.02208174,69764.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773184918420,0.02208174,69764.0,69746.0,0.00164]
["bitfinex","BTCUSD",1773184919168,0.02208174,69764.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773184919714,0.02208174,69762.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773184919869,0.02208174,69760.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773184920072,0.02208174,69760.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773184920797,0.02208174,69760.0,69735.0,0.02220065]
["bitfinex","BTCUSD",1773184921785,0.02208174,69758.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773184922201,0.02208174,69758.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773184922571,0.02208174,69758.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773184922774,0.02208174,69758.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773184923849,0.02208174,69756.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773184924121,0.02208174,69754.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773184924735,0.02208174,69754.0,69738.0,0.07313692]
["bitfinex","BTCUSD",1773184925836,0.0716815,69753.0,69738.0,0.07313692]
["bitfinex","BTCUSD",1773184926035,0.02208174,69752.0,69738.0,0.07413692]
["bitfinex","BTCUSD",1773184926879,0.02208174,69752.0,69738.0,0.07513692]
["bitfinex","BTCUSD",1773184927284,0.02208174,69752.0,69738.0,0.07413692]
["bitfinex","BTCUSD",1773184927885,0.02208174,69752.0,69738.0,0.09633757]
["bitfinex","BTCUSD",1773184928257,0.07168356,69751.0,69738.0,0.09533757]
["bitfinex","BTCUSD",1773184928683,0.14272166,69754.0,69739.0,0.02220065]
["bitfinex","BTCUSD",1773184929012,0.00144,69758.0,69739.0,0.02220065]
["bitfinex","BTCUSD",1773184929336,0.07177169,69763.0,69739.0,0.02220065]
["bitfinex","BTCUSD",1773184929473,0.07321169,69763.0,69739.0,0.02220065]
["bitfinex","BTCUSD",1773184929889,0.09529343,69763.0,69739.0,0.02220065]
["bitfinex","BTCUSD",1773184930216,0.09529343,69763.0,69741.0,0.02220065]
["bitfinex","BTCUSD",1773184930367,0.06172145,69762.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773184931815,0.00154,69763.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773184932019,0.07321133,69763.0,69740.0,0.07269486]
["bitfinex","BTCUSD",1773184933056,0.0001,69763.0,69740.0,0.07269486]
["bitfinex","BTCUSD",1773184933208,0.07188953,69765.0,69740.0,0.07269486]
["bitfinex","BTCUSD",1773184933843,0.0004,69760.0,69740.0,0.23814696]
["bitfinex","BTCUSD",1773184934046,0.0004,69760.0,69740.0,0.23714696]
["bitfinex","BTCUSD",1773184934345,0.0004,69760.0,69740.0,0.23814696]
["bitfinex","BTCUSD",1773184934532,0.00052881,69771.0,69751.0,0.05594248]
["bitfinex","BTCUSD",1773184934734,0.00052881,69771.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773184934735,0.00064067,69771.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773184935234,0.00022001,69770.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773184935672,0.00022001,69770.0,69760.0,0.05479803]
["bitfinex","BTCUSD",1773184935855,0.00022001,69770.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773184936051,0.00022001,69770.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773184936250,0.00022001,69772.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773184936478,0.00022001,69772.0,69764.0,0.00144]
["bitfinex","BTCUSD",1773184937887,0.00023,69775.0,69764.0,0.07411008]
["bitfinex","BTCUSD",1773184938203,0.00023,69775.0,69764.0,0.07311008]
["bitfinex","BTCUSD",1773184938403,0.00023,69775.0,69764.0,0.00244]
["bitfinex","BTCUSD",1773184938747,0.00023,69775.0,69764.0,0.07410976]
["bitfinex","BTCUSD",1773184939057,0.00023,69775.0,69764.0,0.07310976]
["bitfinex","BTCUSD",1773184939493,0.06279576,69774.0,69764.0,0.00144]
["bitfinex","BTCUSD",1773184940255,0.06279576,69774.0,69763.0,0.00011186]
["bitfinex","BTCUSD",1773184940456,0.07188915,69775.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773184940457,0.06282174,69772.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773184940663,0.06282174,69770.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773184940881,0.06282174,69770.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773184944920,0.06292491,69757.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773184945122,0.06292491,69757.0,69738.0,0.07213283]
["bitfinex","BTCUSD",1773184945123,0.06292491,69757.0,69738.0,0.000439]
["bitfinex","BTCUSD",1773184945336,0.07167636,69758.0,69738.0,0.000439]
["bitfinex","BTCUSD",1773184945337,0.06292491,69749.0,69738.0,0.000439]
["bitfinex","BTCUSD",1773184945537,0.04986695,69748.0,69735.0,1e-08]
["bitfinex","BTCUSD",1773184945746,0.06292491,69744.0,69735.0,1e-08]
["bitfinex","BTCUSD",1773184946503,0.06300977,69742.0,69735.0,0.00037306]
["bitfinex","BTCUSD",1773184946999,0.06300977,69740.0,69735.0,0.00037306]
["bitfinex","BTCUSD",1773184947991,0.07167811,69757.0,69735.0,0.07207296]
["bitfinex","BTCUSD",1773184948176,0.06444977,69756.0,69735.0,0.07207296]
["bitfinex","BTCUSD",1773184948373,0.06300977,69756.0,69735.0,0.07207296]
["bitfinex","BTCUSD",1773184948581,0.00144,69755.0,69735.0,0.07207296]
["bitfinex","BTCUSD",1773184948781,0.06504244,69755.0,69735.0,0.07207296]
["bitfinex","BTCUSD",1773184948979,0.07168047,69754.0,69735.0,0.07207296]
["bitfinex","BTCUSD",1773184949526,0.06360244,69753.0,69735.0,0.07207296]
["bitfinex","BTCUSD",1773184951463,0.07168253,69752.0,69735.0,0.00037306]
["bitfinex","BTCUSD",1773184951635,0.06364971,69751.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773184952423,0.06364971,69751.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773184952991,0.06364971,69751.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773184953193,0.06366355,69750.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773184953391,0.06366355,69748.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773184953642,0.06366355,69746.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773184955877,0.06457913,69744.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773184956081,0.06457913,69742.0,69732.0,0.07732293]
["bitfinex","BTCUSD",1773184957563,0.06457913,69742.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773184957951,0.06548844,69741.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773184959377,0.13718253,69741.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773184959578,0.06553338,69740.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773184959978,0.06513338,69740.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773184960907,0.06513338,69740.0,69732.0,0.07752287]
["bitfinex","BTCUSD",1773184961524,0.06513338,69740.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773184963937,0.13682847,69740.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773184964100,0.13664639,69740.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773184965452,0.07169509,69740.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773184965629,0.07169391,69741.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773184965630,0.06527039,69739.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773184966606,0.06508835,69739.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773184967620,0.07169692,69738.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773184967819,0.13698277,69738.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773184968027,0.13698277,69738.0,69725.0,0.07217858]
["bitfinex","BTCUSD",1773184968028,0.06528585,69737.0,69725.0,0.001909]
["bitfinex","BTCUSD",1773184968745,0.06672585,69737.0,69725.0,0.000469]
["bitfinex","BTCUSD",1773184968968,0.06636171,69737.0,69725.0,0.000469]
["bitfinex","BTCUSD",1773184969566,0.06636171,69737.0,69720.0,0.00144]
["bitfinex","BTCUSD",1773184969787,0.06513349,69735.0,69720.0,0.00144]
["bitfinex","BTCUSD",1773184970309,0.06513349,69735.0,69720.0,0.07171525]
["bitfinex","BTCUSD",1773184970526,0.06513349,69735.0,69720.0,0.07315525]
["bitfinex","BTCUSD",1773184972331,0.06513733,69733.0,69720.0,0.07315525]
["bitfinex","BTCUSD",1773184974038,0.06513733,69733.0,69720.0,0.00144]
["bitfinex","BTCUSD",1773184974250,0.13684404,69732.0,69720.0,0.00144]
["bitfinex","BTCUSD",1773184974451,0.06514174,69731.0,69718.0,0.07171543]
["bitfinex","BTCUSD",1773184974666,0.06514174,69731.0,69721.0,0.00144]
["bitfinex","BTCUSD",1773184975772,0.07192134,69732.0,69721.0,0.00144]
["bitfinex","BTCUSD",1773184979068,0.17935803,69744.0,69723.0,0.0563482]
["bitfinex","BTCUSD",1773184979276,0.14311408,69743.0,69723.0,0.0563482]
["bitfinex","BTCUSD",1773184979481,0.2799616,69744.0,69723.0,0.0563482]
["bitfinex","BTCUSD",1773184979797,0.2799616,69744.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773184980423,0.21480538,69744.0,69725.0,0.0004]
["bitfinex","BTCUSD",1773184980638,0.14311408,69743.0,69725.0,0.0004]
["bitfinex","BTCUSD",1773184980963,0.07191076,69746.0,69730.0,0.05487574]
["bitfinex","BTCUSD",1773184980964,0.00022001,69746.0,69730.0,0.05487574]
["bitfinex","BTCUSD",1773184981110,0.00022001,69746.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773184982246,0.00022001,69746.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773184983415,0.07168668,69748.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773184983616,0.13921244,69748.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773184984644,0.06752576,69748.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773184985036,0.06752576,69748.0,69725.0,0.07211027]
["bitfinex","BTCUSD",1773184985037,0.06752576,69741.0,69725.0,0.07211027]
["bitfinex","BTCUSD",1773184985240,0.06752576,69741.0,69726.0,0.00144]
["bitfinex","BTCUSD",1773184986567,0.07169486,69740.0,69726.0,0.07314892]
["bitfinex","BTCUSD",1773184986776,0.06752576,69739.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773184988935,0.06752576,69737.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773184989622,0.06752576,69737.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773184990891,0.00245853,69725.0,69724.0,0.07171114]
["bitfinex","BTCUSD",1773184991086,0.00245853,69725.0,69724.0,0.07315114]
["bitfinex","BTCUSD",1773184991284,0.13922473,69736.0,69724.0,0.07315114]
["bitfinex","BTCUSD",1773184991715,0.06752576,69735.0,69724.0,0.07315114]
["bitfinex","BTCUSD",1773184992091,0.06752576,69735.0,69724.0,0.07271114]
["bitfinex","BTCUSD",1773184992299,0.06752576,69735.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773184992817,0.13922588,69735.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773184994792,0.07169897,69736.0,69725.0,0.07314998]
["bitfinex","BTCUSD",1773184994998,0.06752576,69741.0,69725.0,0.07314998]
["bitfinex","BTCUSD",1773184996359,0.0004,69743.0,69725.0,0.07314998]
["bitfinex","BTCUSD",1773184996760,0.0004,69743.0,69725.0,0.07334998]
["bitfinex","BTCUSD",1773185002965,0.0004,69743.0,69725.0,0.07434998]
["bitfinex","BTCUSD",1773185003646,0.00022001,69748.0,69725.0,0.07334998]
["bitfinex","BTCUSD",1773185004290,0.06774577,69748.0,69725.0,0.07334998]
["bitfinex","BTCUSD",1773185004444,0.07190701,69748.0,69725.0,0.07534998]
["bitfinex","BTCUSD",1773185004631,0.06752576,69747.0,69725.0,0.07534998]
["bitfinex","BTCUSD",1773185004824,0.06752576,69747.0,69725.0,0.07434998]
["bitfinex","BTCUSD",1773185005031,0.06752576,69747.0,69725.0,0.07534998]
["bitfinex","BTCUSD",1773185005614,0.06752576,69747.0,69730.0,0.05484462]
["bitfinex","BTCUSD",1773185005813,0.06752576,69747.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773185007038,0.06752576,69747.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773185007255,0.00022001,69748.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773185009691,0.00022001,69748.0,69732.0,0.07270309]
["bitfinex","BTCUSD",1773185011062,0.00022001,69748.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773185013006,0.06774577,69748.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773185014591,0.00023,69750.0,69738.0,0.05484462]
["bitfinex","BTCUSD",1773185014772,0.00060398,69750.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773185015439,0.21506172,69755.0,69740.0,0.05484462]
["bitfinex","BTCUSD",1773185015440,0.00022001,69755.0,69740.0,0.05484462]
["bitfinex","BTCUSD",1773185015644,0.0003321,69755.0,69740.0,0.05484462]
["bitfinex","BTCUSD",1773185016224,0.0003321,69755.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773185018034,0.0003321,69755.0,69741.0,0.07269383]
["bitfinex","BTCUSD",1773185018738,0.0003321,69755.0,69741.0,0.07369383]
["bitfinex","BTCUSD",1773185018955,0.00022001,69750.0,69741.0,0.07369383]
["bitfinex","BTCUSD",1773185019910,0.00022001,69750.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773185020245,0.00022001,69750.0,69741.0,0.07269383]
["bitfinex","BTCUSD",1773185021059,0.06752576,69749.0,69742.0,0.00144]
["bitfinex","BTCUSD",1773185021267,0.06752576,69749.0,69743.0,0.00144]
["bitfinex","BTCUSD",1773185021483,0.06752576,69748.0,69733.0,0.07170178]
["bitfinex","BTCUSD",1773185021656,0.06752576,69748.0,69734.0,0.00144]
["bitfinex","BTCUSD",1773185022349,0.06752576,69748.0,69735.0,0.00144]
["bitfinex","BTCUSD",1773185022774,0.06752576,69748.0,69742.0,0.001]
["bitfinex","BTCUSD",1773185022974,0.06752576,69748.0,69741.0,0.00144]
["bitfinex","BTCUSD",1773185023787,0.06752576,69748.0,69741.0,0.00244]
["bitfinex","BTCUSD",1773185024186,0.06752576,69748.0,69741.0,0.00144]
["bitfinex","BTCUSD",1773185026818,0.06774577,69748.0,69741.0,0.00144]
["bitfinex","BTCUSD",1773185028011,0.0003321,69755.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773185029494,0.0003321,69755.0,69742.0,0.07269281]
["bitfinex","BTCUSD",1773185029819,0.0003321,69755.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773185030269,0.00654271,69760.0,69745.0,0.05484462]
["bitfinex","BTCUSD",1773185030477,0.00654271,69760.0,69745.0,0.05495671]
["bitfinex","BTCUSD",1773185030689,0.00654271,69760.0,69745.0,0.00011209]
["bitfinex","BTCUSD",1773185031010,0.06752576,69759.0,69745.0,0.00011209]
["bitfinex","BTCUSD",1773185031660,0.06752576,69756.0,69745.0,0.00111209]
["bitfinex","BTCUSD",1773185032053,0.06752576,69756.0,69746.0,0.00144]
["bitfinex","BTCUSD",1773185032251,0.00624001,69760.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773185032431,0.00624001,69760.0,69750.0,3e-08]
["bitfinex","BTCUSD",1773185034193,0.00022001,69757.0,69750.0,3e-08]
["bitfinex","BTCUSD",1773185035561,0.00624001,69760.0,69750.0,0.00100003]
["bitfinex","BTCUSD",1773185035976,0.00624001,69760.0,69750.0,0.00200003]
["bitfinex","BTCUSD",1773185036191,0.00624001,69760.0,69750.0,0.00100003]
["bitfinex","BTCUSD",1773185036573,0.00624001,69760.0,69750.0,0.00200003]
["bitfinex","BTCUSD",1773185036775,0.00624001,69760.0,69750.0,0.00100003]
["bitfinex","BTCUSD",1773185036975,0.00624001,69760.0,69750.0,3e-08]
["bitfinex","BTCUSD",1773185037408,0.00624001,69760.0,69751.0,0.05434647]
["bitfinex","BTCUSD",1773185037904,0.00022001,69762.0,69751.0,0.05434647]
["bitfinex","BTCUSD",1773185038112,0.00022001,69762.0,69751.0,0.11126899]
["bitfinex","BTCUSD",1773185039114,0.00022001,69762.0,69751.0,0.11326899]
["bitfinex","BTCUSD",1773185039499,0.00022001,69762.0,69751.0,0.11226899]
["bitfinex","BTCUSD",1773185039720,0.00022001,69762.0,69751.0,0.11326899]
["bitfinex","BTCUSD",1773185040122,0.00022001,69762.0,69751.0,0.11126899]
["bitfinex","BTCUSD",1773185040320,0.06774577,69762.0,69751.0,0.05434647]
["bitfinex","BTCUSD",1773185040523,0.06774577,69762.0,69751.0,0.05534647]
["bitfinex","BTCUSD",1773185040922,0.00022001,69762.0,69751.0,0.05434647]
["bitfinex","BTCUSD",1773185041126,0.00022001,69760.0,69751.0,0.05434647]
["bitfinex","BTCUSD",1773185041294,0.00022001,69760.0,69751.0,0.05534647]
["bitfinex","BTCUSD",1773185041646,0.00022001,69760.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773185041994,0.00022001,69760.0,69750.0,3e-08]
["bitfinex","BTCUSD",1773185042202,0.06752576,69759.0,69749.0,0.07168356]
["bitfinex","BTCUSD",1773185042405,0.06752576,69759.0,69750.0,0.00144]
["bitfinex","BTCUSD",1773185042613,0.06752576,69759.0,69751.0,0.00144]
["bitfinex","BTCUSD",1773185043054,0.06752576,69759.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773185043451,0.06752576,69759.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773185043673,0.06752576,69759.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773185044095,0.06752576,69759.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773185046263,0.06752576,69759.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773185046661,0.00022001,69760.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773185047067,0.0001708,69763.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773185048593,0.0001708,69763.0,69751.0,0.07168255]
["bitfinex","BTCUSD",1773185048594,0.06752576,69759.0,69751.0,0.07168255]
["bitfinex","BTCUSD",1773185048880,0.06752576,69759.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773185048881,0.06752576,69759.0,69755.0,0.00144]
["bitfinex","BTCUSD",1773185049322,0.06752576,69759.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773185049497,0.06752576,69759.0,69751.0,0.00144]
["bitfinex","BTCUSD",1773185051467,0.06752576,69758.0,69751.0,0.00144]
["bitfinex","BTCUSD",1773185052504,0.06752576,69758.0,69751.0,0.07312337]
["bitfinex","BTCUSD",1773185052812,0.00022001,69760.0,69751.0,0.07312337]
["bitfinex","BTCUSD",1773185053063,0.00022001,69760.0,69751.0,0.00144]
["bitfinex","BTCUSD",1773185053210,0.00022001,69760.0,69751.0,0.07312352]
["bitfinex","BTCUSD",1773185053413,0.00022001,69760.0,69751.0,0.00144]
["bitfinex","BTCUSD",1773185053641,0.06774577,69760.0,69751.0,0.00144]
["bitfinex","BTCUSD",1773185054571,0.06774577,69760.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773185056443,0.00022001,69760.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773185057929,0.0001708,69763.0,69752.0,0.07268253]
["bitfinex","BTCUSD",1773185058135,0.0001708,69763.0,69753.0,0.05692252]
["bitfinex","BTCUSD",1773185059225,0.0001708,69763.0,69753.0,0.05792252]
["bitfinex","BTCUSD",1773185060136,0.0001708,69763.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773185060654,0.0001708,69763.0,69754.0,0.12649434]
["bitfinex","BTCUSD",1773185061462,0.00022001,69767.0,69754.0,0.12849434]
["bitfinex","BTCUSD",1773185061659,0.00022001,69771.0,69754.0,0.12749434]
["bitfinex","BTCUSD",1773185061989,0.00022001,69771.0,69760.0,0.05481387]
["bitfinex","BTCUSD",1773185062188,0.00022001,69771.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773185063001,0.00022001,69763.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773185063926,0.06774577,69774.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773185063927,0.00022001,69774.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773185064634,0.00022001,69774.0,69762.0,0.07267225]
["bitfinex","BTCUSD",1773185065417,0.06774577,69774.0,69762.0,0.07267225]
["bitfinex","BTCUSD",1773185065591,0.06774577,69774.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773185066794,0.06774577,69774.0,69763.0,0.07311114]
["bitfinex","BTCUSD",1773185067613,0.00022001,69774.0,69763.0,0.07311114]
["bitfinex","BTCUSD",1773185067829,0.00022001,69777.0,69764.0,0.05481387]
["bitfinex","BTCUSD",1773185068046,0.00062001,69778.0,69768.0,0.05481387]
["bitfinex","BTCUSD",1773185068280,0.00062001,69778.0,69769.0,0.00144]
["bitfinex","BTCUSD",1773185068708,0.00062001,69778.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773185069130,0.01082088,69780.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773185069325,9.652e-05,69778.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773185069627,0.0001708,69782.0,69770.0,0.07176055]
["bitfinex","BTCUSD",1773185070513,0.00022001,69785.0,69770.0,0.07176055]
["bitfinex","BTCUSD",1773185071280,0.06752576,69790.0,69775.0,0.05481387]
["bitfinex","BTCUSD",1773185071485,0.06752576,69790.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773185071720,0.00022001,69792.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773185071928,0.00022001,69792.0,69780.0,0.05481387]
["bitfinex","BTCUSD",1773185072730,0.00022001,69792.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773185072960,0.00022001,69792.0,69782.0,0.00144]
["bitfinex","BTCUSD",1773185074717,0.06752576,69799.0,69782.0,0.00244]
["bitfinex","BTCUSD",1773185074948,0.06752576,69799.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773185075303,0.06752576,69799.0,69789.0,0.05481387]
["bitfinex","BTCUSD",1773185075536,0.06752576,69799.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773185075734,0.06752576,69799.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773185076647,0.06752576,69799.0,69791.0,0.00098475]
["bitfinex","BTCUSD",1773185076846,0.06763792,69799.0,69791.0,0.00098475]
["bitfinex","BTCUSD",1773185077215,0.06763792,69799.0,69791.0,0.07262669]
["bitfinex","BTCUSD",1773185077436,0.06785793,69799.0,69791.0,0.07262669]
["bitfinex","BTCUSD",1773185077822,0.00033217,69799.0,69791.0,0.07262669]
["bitfinex","BTCUSD",1773185078654,0.00033217,69799.0,69791.0,0.07362669]
["bitfinex","BTCUSD",1773185079885,0.00033217,69799.0,69791.0,0.07262669]
["bitfinex","BTCUSD",1773185080091,9.52e-05,69805.0,69791.0,0.07362669]
["bitfinex","BTCUSD",1773185080294,9.52e-05,69805.0,69791.0,0.07373885]
["bitfinex","BTCUSD",1773185080497,9.52e-05,69805.0,69792.0,0.0294023]
["bitfinex","BTCUSD",1773185081107,9.52e-05,69805.0,69792.0,0.02910614]
["bitfinex","BTCUSD",1773185081521,9.52e-05,69805.0,69793.0,0.07148873]
["bitfinex","BTCUSD",1773185081765,9.52e-05,69805.0,69793.0,0.07133706]
["bitfinex","BTCUSD",1773185081966,9.52e-05,69805.0,69794.0,0.0294023]
["bitfinex","BTCUSD",1773185082179,9.52e-05,69805.0,69796.0,0.0294023]
["bitfinex","BTCUSD",1773185082550,9.52e-05,69805.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773185082880,0.00022001,69807.0,69798.0,0.0294023]
["bitfinex","BTCUSD",1773185083575,0.00022001,69807.0,69800.0,0.0294023]
["bitfinex","BTCUSD",1773185084815,0.00022001,69807.0,69800.0,0.0304023]
["bitfinex","BTCUSD",1773185085342,0.00022001,69807.0,69800.0,0.0314023]
["bitfinex","BTCUSD",1773185085554,0.07161385,69819.0,69800.0,0.0314023]
["bitfinex","BTCUSD",1773185085555,0.000187,69826.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773185085729,0.000187,69826.0,69815.0,0.05466228]
["bitfinex","BTCUSD",1773185085929,0.000187,69826.0,69816.0,0.0308423]
["bitfinex","BTCUSD",1773185086130,0.000187,69826.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773185086394,0.000187,69826.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773185086517,0.000187,69826.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773185086721,0.0279359,69824.0,69802.0,0.0294023]
["bitfinex","BTCUSD",1773185086931,0.0279359,69824.0,69801.0,0.07263221]
["bitfinex","BTCUSD",1773185086932,0.02830968,69824.0,69801.0,0.07263221]
["bitfinex","BTCUSD",1773185087173,0.02830968,69824.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773185087414,0.03022094,69822.0,69817.0,0.001]
["bitfinex","BTCUSD",1773185087618,0.03022094,69822.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773185088266,0.00181378,69824.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773185088698,0.03022094,69823.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773185089525,0.03022094,69823.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773185089704,0.03022094,69823.0,69812.0,0.07146939]
["bitfinex","BTCUSD",1773185090030,0.03022094,69823.0,69812.0,0.07131783]
["bitfinex","BTCUSD",1773185090409,0.03022094,69823.0,69812.0,0.07116629]
["bitfinex","BTCUSD",1773185090642,0.00037378,69824.0,69813.0,0.02809139]
["bitfinex","BTCUSD",1773185091270,0.00059379,69824.0,69813.0,0.02809139]
["bitfinex","BTCUSD",1773185091672,0.00059379,69824.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773185095372,0.00059379,69824.0,69815.0,0.02809139]
["bitfinex","BTCUSD",1773185095563,0.00023,69825.0,69815.0,0.02809139]
["bitfinex","BTCUSD",1773185095858,0.00034207,69825.0,69815.0,0.02809139]
["bitfinex","BTCUSD",1773185096069,0.02936383,69834.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773185096287,0.02936383,69834.0,69782.0,0.28401711]
["bitfinex","BTCUSD",1773185096288,0.02936383,69834.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773185096289,0.02936383,69819.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773185096486,0.02936383,69817.0,69800.0,0.05481387]
["bitfinex","BTCUSD",1773185096676,0.02936383,69817.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773185096821,0.02936383,69817.0,69800.0,0.05481387]
["bitfinex","BTCUSD",1773185097025,0.02936383,69817.0,69815.0,0.002]
["bitfinex","BTCUSD",1773185097242,0.02936383,69817.0,69805.0,0.00144]
["bitfinex","BTCUSD",1773185097926,0.0549217,69842.0,69807.0,0.05481387]
["bitfinex","BTCUSD",1773185098158,0.0549217,69842.0,69805.0,0.00128845]
["bitfinex","BTCUSD",1773185098159,0.0549217,69842.0,69830.0,0.05481387]
["bitfinex","BTCUSD",1773185098160,0.02936383,69841.0,69830.0,0.05481387]
["bitfinex","BTCUSD",1773185098377,0.02936383,69841.0,69820.0,0.05481387]
["bitfinex","BTCUSD",1773185098584,0.02936383,69838.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773185098779,0.02936383,69838.0,69820.0,0.05481387]
["bitfinex","BTCUSD",1773185098981,0.02936383,69838.0,69828.0,0.05481387]
["bitfinex","BTCUSD",1773185099193,0.02936383,69841.0,69828.0,0.05625387]
["bitfinex","BTCUSD",1773185099392,0.00037371,69838.0,69828.0,0.05625387]
["bitfinex","BTCUSD",1773185099599,0.02973754,69838.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773185099834,0.03073754,69838.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773185100040,0.02973754,69838.0,69828.0,0.07304367]
["bitfinex","BTCUSD",1773185101183,0.001,69841.0,69828.0,0.23712567]
["bitfinex","BTCUSD",1773185101455,0.02936383,69853.0,69828.0,0.07197738]
["bitfinex","BTCUSD",1773185101757,0.02936383,69853.0,69828.0,0.00037371]
["bitfinex","BTCUSD",1773185101975,0.164082,69850.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773185102139,0.02936383,69851.0,69826.0,0.0014]
["bitfinex","BTCUSD",1773185102346,0.02973754,69851.0,69818.0,0.07161425]
["bitfinex","BTCUSD",1773185102550,0.00228099,69850.0,69819.0,0.0014]
["bitfinex","BTCUSD",1773185102750,0.03080383,69849.0,69818.0,0.07161425]
["bitfinex","BTCUSD",1773185102922,0.03080383,69849.0,69820.0,0.0014]
["bitfinex","BTCUSD",1773185103131,0.03080383,69849.0,69818.0,0.07161425]
["bitfinex","BTCUSD",1773185103347,0.02936383,69847.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773185103548,0.04250317,69846.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773185103791,0.05434968,69839.0,69807.0,0.07162511]
["bitfinex","BTCUSD",1773185104124,0.05434968,69839.0,69804.0,0.07189048]
["bitfinex","BTCUSD",1773185104125,0.02936383,69829.0,69804.0,0.07189048]
["bitfinex","BTCUSD",1773185104262,0.07159528,69837.0,69800.0,0.07186221]
["bitfinex","BTCUSD",1773185104263,0.02936383,69827.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773185104465,0.02936383,69825.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773185104684,0.02936383,69825.0,69801.0,0.07163201]
["bitfinex","BTCUSD",1773185105267,0.02936383,69824.0,69801.0,0.07163201]
["bitfinex","BTCUSD",1773185105461,0.02936383,69824.0,69800.0,0.00167]
["bitfinex","BTCUSD",1773185105656,0.02936383,69824.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773185106076,0.02936383,69822.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773185106274,0.02936383,69822.0,69800.0,0.07186311]
["bitfinex","BTCUSD",1773185107190,0.02936383,69822.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773185107415,0.02936383,69822.0,69800.0,0.07186316]
["bitfinex","BTCUSD",1773185108206,0.02936383,69820.0,69800.0,0.07186316]
["bitfinex","BTCUSD",1773185108438,0.02936383,69818.0,69800.0,0.07186316]
["bitfinex","BTCUSD",1773185109364,0.02936383,69818.0,69785.0,0.17032267]
["bitfinex","BTCUSD",1773185109584,0.02936383,69818.0,69792.0,0.07308121]
["bitfinex","BTCUSD",1773185109718,0.03036383,69818.0,69792.0,0.07164121]
["bitfinex","BTCUSD",1773185110648,0.02936383,69816.0,69793.0,0.07164027]
["bitfinex","BTCUSD",1773185111013,0.02936383,69816.0,69794.0,0.07211925]
["bitfinex","BTCUSD",1773185111217,0.02936383,69816.0,69794.0,0.07211915]
["bitfinex","BTCUSD",1773185111914,0.02936383,69816.0,69794.0,0.07231915]
["bitfinex","BTCUSD",1773185112420,0.03036383,69816.0,69794.0,0.07231915]
["bitfinex","BTCUSD",1773185112859,0.02936383,69814.0,69794.0,0.07231915]
["bitfinex","BTCUSD",1773185113035,0.02936383,69812.0,69794.0,0.07231915]
["bitfinex","BTCUSD",1773185114349,0.02936383,69812.0,69794.0,0.07375915]
["bitfinex","BTCUSD",1773185114970,0.02936383,69810.0,69794.0,0.07375915]
["bitfinex","BTCUSD",1773185115571,0.02936383,69810.0,69794.0,0.07231915]
["bitfinex","BTCUSD",1773185115769,0.02936383,69810.0,69794.0,0.07375915]
["bitfinex","BTCUSD",1773185116782,0.071624,69809.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773185116987,0.02936383,69808.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773185117217,0.02936383,69806.0,69790.0,0.07164343]
["bitfinex","BTCUSD",1773185117422,0.02936383,69806.0,69789.0,0.0002614]
["bitfinex","BTCUSD",1773185117614,0.02936383,69806.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773185117930,0.02936383,69806.0,69783.0,0.00144]
["bitfinex","BTCUSD",1773185118349,0.02936383,69806.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773185118844,0.0716281,69805.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773185118995,0.02936383,69804.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773185119208,0.02936383,69804.0,69783.0,0.07309068]
["bitfinex","BTCUSD",1773185119597,0.02936383,69804.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773185120059,0.02936383,69804.0,69783.0,0.07309068]
["bitfinex","BTCUSD",1773185120257,0.02936383,69804.0,69795.0,0.00011207]
["bitfinex","BTCUSD",1773185120400,0.02936383,69804.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773185120841,0.02812273,69802.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773185121203,0.02812273,69800.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773185122938,0.02912273,69800.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773185123134,0.02812273,69798.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773185123339,0.00012,71508.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773185123340,0.00022001,69824.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773185123543,0.00022001,69824.0,69797.0,0.02918473]
["bitfinex","BTCUSD",1773185123544,0.10536014,69816.0,69797.0,0.02918473]
["bitfinex","BTCUSD",1773185124101,0.00144,69815.0,69797.0,0.02918473]
["bitfinex","BTCUSD",1773185124301,0.001,69798.0,69797.0,0.02918473]
["bitfinex","BTCUSD",1773185124518,0.001,69800.0,69797.0,0.02918473]
["bitfinex","BTCUSD",1773185124728,0.02956273,69815.0,69797.0,0.02918473]
["bitfinex","BTCUSD",1773185125253,0.0001,69822.0,69801.0,0.02918473]
["bitfinex","BTCUSD",1773185125427,0.00047355,69822.0,69803.0,0.02918473]
["bitfinex","BTCUSD",1773185127356,0.00047355,69822.0,69805.0,0.02918473]
["bitfinex","BTCUSD",1773185127716,0.00023,69825.0,69811.0,0.02918473]
["bitfinex","BTCUSD",1773185127894,0.00144,69835.0,69813.0,0.02918473]
["bitfinex","BTCUSD",1773185128096,0.00144,69835.0,69813.0,0.02955828]
["bitfinex","BTCUSD",1773185129331,0.00022001,69822.0,69815.0,0.02918473]
["bitfinex","BTCUSD",1773185131065,0.00022001,69822.0,69815.0,0.03018473]
["bitfinex","BTCUSD",1773185131248,0.00022001,69822.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773185131460,0.00022001,69822.0,69817.0,0.02918473]
["bitfinex","BTCUSD",1773185131674,0.00022001,69822.0,69819.0,0.02918473]
["bitfinex","BTCUSD",1773185133359,0.00022001,69822.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773185134718,0.00022001,69822.0,69820.0,0.07261271]
["bitfinex","BTCUSD",1773185135082,0.00022001,69822.0,69820.0,0.001]
["bitfinex","BTCUSD",1773185136279,0.00022001,69822.0,69819.0,0.0716133]
["bitfinex","BTCUSD",1773185136411,0.00022001,69822.0,69820.0,0.001]
["bitfinex","BTCUSD",1773185136837,0.00022001,69822.0,69819.0,0.0716133]
["bitfinex","BTCUSD",1773185137155,0.00022001,69822.0,69820.0,0.001]
["bitfinex","BTCUSD",1773185137310,0.00022001,69822.0,69819.0,0.0716133]
["bitfinex","BTCUSD",1773185137512,0.00022001,69822.0,69820.0,0.001]
["bitfinex","BTCUSD",1773185137780,0.00022001,69822.0,69820.0,0.002]
["bitfinex","BTCUSD",1773185138087,0.00022001,69822.0,69819.0,0.0730533]
["bitfinex","BTCUSD",1773185139079,0.00022001,69822.0,69806.0,0.07162653]
["bitfinex","BTCUSD",1773185139372,0.00022001,69822.0,69813.0,0.07199314]
["bitfinex","BTCUSD",1773185139548,0.00022001,69822.0,69814.0,0.00144]
["bitfinex","BTCUSD",1773185139738,0.00022001,69822.0,69819.0,0.001]
["bitfinex","BTCUSD",1773185140007,0.00022001,69822.0,69819.0,0.002]
["bitfinex","BTCUSD",1773185140177,0.00022001,69829.0,69820.0,0.02918473]
["bitfinex","BTCUSD",1773185140871,0.00022001,69829.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773185141559,0.00022001,69829.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773185141940,0.00022001,69829.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773185142140,0.00022001,69829.0,69820.0,0.07305207]
["bitfinex","BTCUSD",1773185144414,0.00022001,69829.0,69820.0,0.07405207]
["bitfinex","BTCUSD",1773185144648,0.00022001,69825.0,69820.0,0.07405207]
["bitfinex","BTCUSD",1773185145528,0.00022001,69825.0,69820.0,0.07305207]
["bitfinex","BTCUSD",1773185145759,0.00022001,69825.0,69820.0,0.07405207]
["bitfinex","BTCUSD",1773185146307,0.00022001,69825.0,69820.0,0.07505207]
["bitfinex","BTCUSD",1773185146709,0.00022001,69825.0,69820.0,0.07405207]
["bitfinex","BTCUSD",1773185147110,0.00022001,69825.0,69820.0,0.07505207]
["bitfinex","BTCUSD",1773185152049,0.00022001,69825.0,69820.0,0.002]
["bitfinex","BTCUSD",1773185152270,0.02837051,69825.0,69820.0,0.00344]
["bitfinex","BTCUSD",1773185152935,0.02837051,69825.0,69820.0,0.001]
["bitfinex","BTCUSD",1773185153148,0.02837051,69825.0,69812.0,0.02771925]
["bitfinex","BTCUSD",1773185153149,0.0281505,69824.0,69805.0,0.07162794]
["bitfinex","BTCUSD",1773185153346,0.0281505,69819.0,69802.0,0.07163036]
["bitfinex","BTCUSD",1773185153564,0.0281505,69819.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773185153771,0.0281505,69819.0,69802.0,0.07163036]
["bitfinex","BTCUSD",1773185153993,0.0281505,69819.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773185154352,0.0281505,69819.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773185154692,0.0281505,69819.0,69804.0,0.02771925]
["bitfinex","BTCUSD",1773185155713,0.07161476,69818.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773185155886,0.0281505,69817.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773185156096,0.00037348,69824.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773185156295,0.07198226,69824.0,69813.0,0.02291925]
["bitfinex","BTCUSD",1773185156555,0.00037348,69824.0,69813.0,0.02291925]
["bitfinex","BTCUSD",1773185157815,0.00037348,69824.0,69814.0,0.09933812]
["bitfinex","BTCUSD",1773185157988,0.001,69818.0,69815.0,0.02771925]
["bitfinex","BTCUSD",1773185158193,0.00037348,69824.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773185158400,0.00022001,69825.0,69817.0,0.02771925]
["bitfinex","BTCUSD",1773185158553,0.00022001,69825.0,69817.0,0.02809273]
["bitfinex","BTCUSD",1773185158962,0.00022001,69829.0,69817.0,0.02809273]
["bitfinex","BTCUSD",1773185159801,0.00022001,69829.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773185162167,0.02837051,69829.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773185162564,0.0281505,69827.0,69805.0,0.07162803]
["bitfinex","BTCUSD",1773185162788,0.0281505,69827.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773185162789,0.0281505,69825.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773185163723,0.0281505,69825.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773185163894,0.0281505,69823.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773185164522,0.07160861,69824.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773185164947,0.07160861,69824.0,69812.0,0.02771925]
["bitfinex","BTCUSD",1773185165856,0.07160861,69824.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773185166765,0.0281505,69823.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773185167957,0.0281505,69823.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773185168167,0.0281505,69823.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773185168418,0.0281505,69821.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773185169948,0.07160861,69824.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773185170114,0.07160861,69824.0,69812.0,0.1007801]
["bitfinex","BTCUSD",1773185170444,0.07160668,69826.0,69813.0,0.02771925]
["bitfinex","BTCUSD",1773185172026,0.07160668,69826.0,69814.0,0.09933812]
["bitfinex","BTCUSD",1773185174843,0.07197929,69827.0,69814.0,0.09933812]
["bitfinex","BTCUSD",1773185176637,0.07160759,69825.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773185176864,0.0281505,69824.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773185177240,0.0295905,69824.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773185177828,0.0295905,69824.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773185178341,0.0295905,69824.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773185178342,0.0281505,69823.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773185178757,0.0281505,69821.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773185178963,0.0281505,69821.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773185179110,0.0281505,69821.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773185180683,0.0282589,69821.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773185181024,0.02806205,69819.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185181303,0.02806205,69817.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185181506,0.02817045,69817.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185182459,0.02917045,69817.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185183547,0.02806205,69815.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185184728,0.02917045,69815.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185185850,0.07161887,69814.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185186057,0.02806205,69813.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185186631,0.02817045,69813.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185187279,0.02917045,69813.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185189484,0.02806205,69811.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185190085,0.07162092,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185190494,0.07172909,69813.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185190713,0.001,69811.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185191077,0.0001084,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185192023,0.001,69811.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185193247,0.07172998,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185193451,0.07272998,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185193849,0.07172998,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185194051,0.001,69811.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185194455,0.07172998,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185194775,0.07272998,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185194979,0.07172998,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185196290,0.001,69811.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185196656,0.07172998,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185196872,0.07272998,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773185197034,0.07272998,69812.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773185197241,0.02806205,69811.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773185197443,0.02906205,69811.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773185197676,0.07172998,69812.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773185198102,0.07272998,69812.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773185199198,0.07172998,69812.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773185199608,0.001,69811.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773185199814,0.07172998,69812.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773185200550,0.07162069,69813.0,69806.0,0.02901907]
["bitfinex","BTCUSD",1773185201378,0.001,69812.0,69806.0,0.02901907]
["bitfinex","BTCUSD",1773185201580,0.0001,69811.0,69806.0,0.02901907]
["bitfinex","BTCUSD",1773185201784,0.0001,69811.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773185207952,0.0001,69811.0,69796.0,0.02917238]
["bitfinex","BTCUSD",1773185208147,0.02862248,69809.0,69788.0,0.07746486]
["bitfinex","BTCUSD",1773185208323,0.02862248,69807.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773185209402,0.02869465,69805.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773185209748,0.02869465,69805.0,69798.0,0.0002]
["bitfinex","BTCUSD",1773185210701,0.02869465,69805.0,69798.0,0.00031201]
["bitfinex","BTCUSD",1773185211283,0.07162708,69806.0,69798.0,0.00031201]
["bitfinex","BTCUSD",1773185211488,0.11438135,69814.0,69798.0,0.00031201]
["bitfinex","BTCUSD",1773185211489,0.11438135,69819.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773185211711,0.11438135,69819.0,69801.0,0.02808452]
["bitfinex","BTCUSD",1773185211712,0.10052972,69818.0,69801.0,0.02808452]
["bitfinex","BTCUSD",1773185211882,0.10052972,69818.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773185212080,0.001,69805.0,69802.0,0.02952452]
["bitfinex","BTCUSD",1773185212311,0.10052972,69818.0,69802.0,0.02952452]
["bitfinex","BTCUSD",1773185212981,0.10152972,69818.0,69802.0,0.02952452]
["bitfinex","BTCUSD",1773185213593,0.10052972,69818.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773185213815,0.07183507,69818.0,69802.0,0.09971532]
["bitfinex","BTCUSD",1773185214011,0.02869465,69817.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773185215810,0.02869465,69817.0,69801.0,0.07163183]
["bitfinex","BTCUSD",1773185215811,0.02869465,69815.0,69801.0,0.07163183]
["bitfinex","BTCUSD",1773185216007,0.02869465,69815.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773185216207,0.02869465,69815.0,69800.0,0.07163136]
["bitfinex","BTCUSD",1773185216410,0.02869465,69815.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773185216833,0.02869465,69815.0,69803.0,0.0002]
["bitfinex","BTCUSD",1773185217312,0.07305682,69816.0,69803.0,0.0002]
["bitfinex","BTCUSD",1773185217513,0.07305682,69816.0,69803.0,0.02828452]
["bitfinex","BTCUSD",1773185217913,0.07305682,69816.0,69803.0,0.09991367]
["bitfinex","BTCUSD",1773185219227,0.07305682,69816.0,69803.0,0.02828452]
["bitfinex","BTCUSD",1773185219433,0.10175147,69816.0,69803.0,0.02828452]
["bitfinex","BTCUSD",1773185221401,0.07305682,69816.0,69803.0,0.0002]
["bitfinex","BTCUSD",1773185221603,0.10175147,69816.0,69803.0,0.0002]
["bitfinex","BTCUSD",1773185221904,0.0004,69813.0,69803.0,0.0002]
["bitfinex","BTCUSD",1773185222146,0.0004,69813.0,69798.0,0.00031201]
["bitfinex","BTCUSD",1773185222316,0.02869465,69812.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773185222691,0.02869465,69812.0,69796.0,0.07183717]
["bitfinex","BTCUSD",1773185222905,0.0004,69813.0,69800.0,0.05474279]
["bitfinex","BTCUSD",1773185223074,0.07161682,69816.0,69800.0,0.05474279]
["bitfinex","BTCUSD",1773185223075,0.0254956,69816.0,69802.0,0.02808452]
["bitfinex","BTCUSD",1773185223279,0.07327604,69817.0,69806.0,0.05474279]
["bitfinex","BTCUSD",1773185223280,0.00022001,69817.0,69806.0,0.05474279]
["bitfinex","BTCUSD",1773185223487,0.14302911,69821.0,69808.0,0.02808452]
["bitfinex","BTCUSD",1773185223794,0.00037355,69821.0,69810.0,0.02808452]
["bitfinex","BTCUSD",1773185224009,0.00037355,69821.0,69810.0,0.08282731]
["bitfinex","BTCUSD",1773185224211,0.00037355,69821.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773185224594,0.00037355,69821.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773185224595,0.02869465,69819.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773185225062,0.02869465,69819.0,69798.0,0.02952452]
["bitfinex","BTCUSD",1773185225271,0.02869465,69817.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185225573,0.00144,69818.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773185225574,0.02869465,69810.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773185226372,0.02869465,69810.0,69797.0,0.02952452]
["bitfinex","BTCUSD",1773185226974,0.02869465,69810.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773185227963,0.10031865,69809.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773185229477,0.02869465,69808.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773185229936,0.07162605,69807.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773185230149,0.07162605,69807.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185230365,0.02869465,69806.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185231196,0.00144,69805.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185231412,0.02869465,69804.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185232435,0.10032418,69804.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185232637,0.10032392,69804.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185233199,0.02869465,69803.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185235375,0.07163118,69802.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185238556,0.07163067,69803.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185240747,0.03018325,69802.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185242405,0.00144,69805.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185242606,0.00022001,69811.0,69797.0,0.02934183]
["bitfinex","BTCUSD",1773185242818,0.0001464,69817.0,69802.0,0.02934183]
["bitfinex","BTCUSD",1773185243117,0.0001464,69817.0,69800.0,0.49284558]
["bitfinex","BTCUSD",1773185243118,0.00037355,69821.0,69810.0,0.02934183]
["bitfinex","BTCUSD",1773185243316,0.00037355,69821.0,69812.0,0.02934183]
["bitfinex","BTCUSD",1773185244483,0.00037355,69821.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773185244700,0.00144,69827.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773185244701,0.0004,69830.0,69815.0,0.02934183]
["bitfinex","BTCUSD",1773185244928,0.00033204,69829.0,69815.0,0.02934183]
["bitfinex","BTCUSD",1773185245219,0.07193603,69829.0,69815.0,0.02934183]
["bitfinex","BTCUSD",1773185245892,0.03018325,69828.0,69804.0,0.07162898]
["bitfinex","BTCUSD",1773185246117,0.07193603,69829.0,69820.0,0.02934183]
["bitfinex","BTCUSD",1773185246118,0.00033204,69829.0,69820.0,0.02934183]
["bitfinex","BTCUSD",1773185246544,0.00022001,69836.0,69822.0,0.02934183]
["bitfinex","BTCUSD",1773185246762,0.00022001,69836.0,69826.0,0.02934183]
["bitfinex","BTCUSD",1773185248528,0.00022001,69836.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773185248729,0.00022001,69836.0,69828.0,0.02934183]
["bitfinex","BTCUSD",1773185248975,0.00022001,69836.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773185250684,0.00022001,69836.0,69829.0,0.07304337]
["bitfinex","BTCUSD",1773185251690,0.00022001,69836.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773185254832,0.00022001,69836.0,69826.0,0.07160574]
["bitfinex","BTCUSD",1773185255003,0.00022001,69836.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773185256251,0.00022001,69836.0,69830.0,0.00244]
["bitfinex","BTCUSD",1773185257647,0.07159733,69835.0,69822.0,0.00011203]
["bitfinex","BTCUSD",1773185257943,0.03018325,69834.0,69822.0,0.00155203]
["bitfinex","BTCUSD",1773185258152,0.07159733,69835.0,69804.0,0.071807]
["bitfinex","BTCUSD",1773185258153,0.00144,69833.0,69804.0,0.071807]
["bitfinex","BTCUSD",1773185258362,0.03018325,69832.0,69805.0,0.0730681]
["bitfinex","BTCUSD",1773185258566,0.03018325,69832.0,69806.0,0.012031]
["bitfinex","BTCUSD",1773185259423,0.03018325,69832.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773185259618,0.03018325,69832.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773185259619,0.03018325,69830.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773185261020,0.03018325,69830.0,69812.0,0.08408816]
["bitfinex","BTCUSD",1773185261021,0.03018325,69830.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773185261643,0.03018325,69823.0,69794.0,0.07307901]
["bitfinex","BTCUSD",1773185261817,0.03018325,69821.0,69795.0,0.07203809]
["bitfinex","BTCUSD",1773185262024,0.03018325,69821.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773185262386,0.03018325,69821.0,69795.0,0.07203802]
["bitfinex","BTCUSD",1773185262700,0.03018325,69821.0,69795.0,0.07203813]
["bitfinex","BTCUSD",1773185263443,0.03018325,69821.0,69795.0,0.07203787]
["bitfinex","BTCUSD",1773185263599,0.03018325,69819.0,69795.0,0.07203787]
["bitfinex","BTCUSD",1773185264028,0.03018325,69819.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773185264235,0.03018325,69819.0,69795.0,0.0720382]
["bitfinex","BTCUSD",1773185267373,0.03018325,69817.0,69795.0,0.0716382]
["bitfinex","BTCUSD",1773185267579,0.02962921,69815.0,69795.0,0.0716382]
["bitfinex","BTCUSD",1773185268587,0.02962921,69815.0,69794.0,0.07307896]
["bitfinex","BTCUSD",1773185269456,0.02863095,69813.0,69794.0,0.07307896]
["bitfinex","BTCUSD",1773185270216,0.02863095,69813.0,69796.0,0.00164]
["bitfinex","BTCUSD",1773185272178,0.02863095,69811.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185272384,0.02863095,69809.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185273398,0.02871114,69809.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185275790,0.07162502,69808.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185276139,0.02863095,69807.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185280739,0.10025803,69806.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773185281264,0.02863095,69805.0,69781.0,0.07185265]
["bitfinex","BTCUSD",1773185281481,0.02863095,69799.0,69782.0,0.00148215]
["bitfinex","BTCUSD",1773185281674,0.00144,69798.0,69782.0,4.215e-05]
["bitfinex","BTCUSD",1773185281817,0.02863095,69797.0,69782.0,4.215e-05]
["bitfinex","BTCUSD",1773185282628,0.07163734,69796.0,69782.0,4.215e-05]
["bitfinex","BTCUSD",1773185282856,0.02863095,69795.0,69782.0,4.215e-05]
["bitfinex","BTCUSD",1773185285355,0.02863095,69793.0,69782.0,4.215e-05]
["bitfinex","BTCUSD",1773185285554,0.02863095,69791.0,69782.0,4.215e-05]
["bitfinex","BTCUSD",1773185287367,0.10027445,69790.0,69782.0,4.215e-05]
["bitfinex","BTCUSD",1773185287540,0.02863095,69789.0,69782.0,4.215e-05]
["bitfinex","BTCUSD",1773185288133,0.02863095,69789.0,69780.0,0.0002]
["bitfinex","BTCUSD",1773185289011,0.02844891,69789.0,69778.0,0.0002351]
["bitfinex","BTCUSD",1773185289589,0.07164555,69788.0,69778.0,0.0002351]
["bitfinex","BTCUSD",1773185289822,0.02863095,69787.0,69778.0,0.0002351]
["bitfinex","BTCUSD",1773185290026,0.07164555,69788.0,69778.0,0.0002351]
["bitfinex","BTCUSD",1773185290027,0.03007095,69786.0,69778.0,0.0002351]
["bitfinex","BTCUSD",1773185290818,0.03007095,69786.0,69778.0,0.00060865]
["bitfinex","BTCUSD",1773185291032,0.02988891,69786.0,69778.0,0.00060865]
["bitfinex","BTCUSD",1773185291639,0.07164863,69785.0,69778.0,0.00060865]
["bitfinex","BTCUSD",1773185291840,0.10027958,69785.0,69778.0,0.00060865]
["bitfinex","BTCUSD",1773185292578,0.10027958,69785.0,69775.0,0.00043]
["bitfinex","BTCUSD",1773185292579,0.02863095,69784.0,69775.0,0.00043]
["bitfinex","BTCUSD",1773185292878,0.02863095,69784.0,69775.0,0.00054216]
["bitfinex","BTCUSD",1773185293310,0.02863095,69784.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773185293513,0.02863095,69784.0,69769.0,0.00029652]
["bitfinex","BTCUSD",1773185293646,0.07165068,69783.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773185293829,0.02863095,69782.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773185295931,0.07165051,69785.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773185296136,0.001,69782.0,69772.0,0.0114893]
["bitfinex","BTCUSD",1773185296360,0.001,69782.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773185297727,0.07247038,69782.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773185298130,0.07165243,69782.0,69771.0,0.0116211]
["bitfinex","BTCUSD",1773185300059,0.07165243,69782.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773185300264,0.07309126,69783.0,69773.0,0.01136206]
["bitfinex","BTCUSD",1773185301460,0.07309126,69783.0,69773.0,0.01280206]
["bitfinex","BTCUSD",1773185302855,0.07269126,69783.0,69773.0,0.01280206]
["bitfinex","BTCUSD",1773185304988,0.07250922,69783.0,69773.0,0.01280206]
["bitfinex","BTCUSD",1773185305213,0.07232717,69783.0,69773.0,0.01280206]
["bitfinex","BTCUSD",1773185305798,0.07232717,69783.0,69773.0,0.08446264]
["bitfinex","BTCUSD",1773185306024,0.07164845,69786.0,69773.0,0.07310058]
["bitfinex","BTCUSD",1773185306225,0.00144,69788.0,69774.0,0.0111617]
["bitfinex","BTCUSD",1773185306418,0.07164424,69790.0,69774.0,0.0111617]
["bitfinex","BTCUSD",1773185307194,0.07164424,69790.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773185307398,0.07164424,69790.0,69776.0,0.01112752]
["bitfinex","BTCUSD",1773185307790,0.00022001,69783.0,69776.0,0.01112752]
["bitfinex","BTCUSD",1773185308943,0.00022001,69783.0,69776.0,0.01212752]
["bitfinex","BTCUSD",1773185309323,0.00022001,69783.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773185309724,3.793e-05,69783.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773185310868,3.793e-05,69783.0,69777.0,0.07265684]
["bitfinex","BTCUSD",1773185311233,3.793e-05,69783.0,69777.0,0.07365684]
["bitfinex","BTCUSD",1773185311440,0.07186361,69790.0,69778.0,0.01099201]
["bitfinex","BTCUSD",1773185311642,0.07186361,69790.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773185312889,0.07168156,69790.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773185313451,0.07168156,69790.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773185314426,3.796e-05,69790.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773185316487,3.796e-05,69790.0,69781.0,0.0108228]
["bitfinex","BTCUSD",1773185317319,3.796e-05,69790.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773185319259,0.00022001,69797.0,69783.0,0.01072059]
["bitfinex","BTCUSD",1773185319482,0.00022001,69797.0,69785.0,0.05478773]
["bitfinex","BTCUSD",1773185319622,0.00022001,69797.0,69783.0,0.01072059]
["bitfinex","BTCUSD",1773185320249,0.00022001,69797.0,69788.0,0.01147408]
["bitfinex","BTCUSD",1773185320452,0.00022001,69797.0,69790.0,0.01147408]
["bitfinex","BTCUSD",1773185320735,1e-08,69798.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773185320953,0.07162536,69808.0,69792.0,0.01143807]
["bitfinex","BTCUSD",1773185321647,0.07173739,69808.0,69792.0,0.01143807]
["bitfinex","BTCUSD",1773185322068,0.00022001,69804.0,69792.0,0.01143807]
["bitfinex","BTCUSD",1773185322868,0.00022001,69804.0,69793.0,0.08307399]
["bitfinex","BTCUSD",1773185324356,0.00022001,69804.0,69793.0,0.08407399]
["bitfinex","BTCUSD",1773185324597,0.00022001,69804.0,69793.0,0.08507399]
["bitfinex","BTCUSD",1773185328078,0.07184921,69804.0,69793.0,0.07364042]
["bitfinex","BTCUSD",1773185328280,0.02871721,69804.0,69793.0,0.07364042]
["bitfinex","BTCUSD",1773185329294,0.02871721,69804.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773185330006,0.02871721,69804.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773185331228,0.001,69797.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773185332133,0.001,69797.0,69795.0,0.07263836]
["bitfinex","BTCUSD",1773185332557,0.001,69797.0,69795.0,0.07363836]
["bitfinex","BTCUSD",1773185332763,0.001,69797.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773185332969,0.001,69797.0,69795.0,0.07263836]
["bitfinex","BTCUSD",1773185333181,0.001,69797.0,69795.0,0.07363836]
["bitfinex","BTCUSD",1773185334301,0.00022001,69804.0,69795.0,0.07363836]
["bitfinex","BTCUSD",1773185335164,0.00022001,69804.0,69795.0,0.001]
["bitfinex","BTCUSD",1773185335484,0.02710109,69803.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773185335687,0.02710109,69803.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773185336489,0.02710109,69803.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773185336490,0.07163086,69803.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773185336855,0.02710109,69802.0,69795.0,0.001]
["bitfinex","BTCUSD",1773185337194,0.02710109,69802.0,69793.0,0.00164]
["bitfinex","BTCUSD",1773185338796,0.02710109,69801.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773185339110,0.02710109,69801.0,69792.0,0.00144]
["bitfinex","BTCUSD",1773185339741,0.02710109,69801.0,69793.0,0.001]
["bitfinex","BTCUSD",1773185340060,0.02710109,69801.0,69792.0,0.00144]
["bitfinex","BTCUSD",1773185341823,0.02710109,69799.0,69786.0,0.07184739]
["bitfinex","BTCUSD",1773185342023,0.02710109,69799.0,69787.0,0.00144]
["bitfinex","BTCUSD",1773185343679,0.02710109,69799.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773185343877,0.02710109,69797.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773185344511,0.17180612,69818.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773185344512,0.0730715,69802.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773185344977,0.09873259,69802.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773185345157,0.02710109,69802.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773185345370,0.00022001,69804.0,69794.0,0.01071843]
["bitfinex","BTCUSD",1773185345771,0.02710109,69802.0,69792.0,0.07097535]
["bitfinex","BTCUSD",1773185345970,0.02710109,69802.0,69792.0,0.07241535]
["bitfinex","BTCUSD",1773185348349,0.09873236,69802.0,69792.0,0.07241535]
["bitfinex","BTCUSD",1773185349537,0.09873236,69802.0,69792.0,0.07441535]
["bitfinex","BTCUSD",1773185349763,0.02710109,69801.0,69792.0,0.07441535]
["bitfinex","BTCUSD",1773185349973,0.02710109,69801.0,69792.0,0.07361535]
["bitfinex","BTCUSD",1773185350541,0.02710109,69801.0,69792.0,0.07461535]
["bitfinex","BTCUSD",1773185351007,0.02710109,69801.0,69792.0,0.07361535]
["bitfinex","BTCUSD",1773185351420,0.02710109,69801.0,69792.0,0.07461535]
["bitfinex","BTCUSD",1773185351580,0.02710109,69801.0,69792.0,0.07261535]
["bitfinex","BTCUSD",1773185351980,0.02710109,69801.0,69792.0,0.07461535]
["bitfinex","BTCUSD",1773185352523,0.02710109,69801.0,69792.0,0.07317535]
["bitfinex","BTCUSD",1773185352690,0.02710109,69801.0,69792.0,0.07461535]
["bitfinex","BTCUSD",1773185356089,0.07163024,69803.0,69792.0,0.07461535]
["bitfinex","BTCUSD",1773185356576,0.00022001,69804.0,69792.0,0.07461535]
["bitfinex","BTCUSD",1773185356756,0.00022001,69804.0,69793.0,0.01022734]
["bitfinex","BTCUSD",1773185356953,0.00022001,69804.0,69794.0,0.08179382]
["bitfinex","BTCUSD",1773185357765,0.00022001,69801.0,69794.0,0.08179382]
["bitfinex","BTCUSD",1773185362471,0.0016679,69810.0,69798.0,0.05478773]
["bitfinex","BTCUSD",1773185362703,0.0016679,69810.0,69799.0,0.01120563]
["bitfinex","BTCUSD",1773185362906,0.0002279,69810.0,69799.0,0.01120563]
["bitfinex","BTCUSD",1773185363262,0.0002279,69810.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773185364567,0.0002279,69810.0,69799.0,0.00144]
["bitfinex","BTCUSD",1773185364568,0.02781018,69809.0,69799.0,0.00144]
["bitfinex","BTCUSD",1773185364770,0.02925018,69808.0,69792.0,0.07184111]
["bitfinex","BTCUSD",1773185364968,0.02925018,69808.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773185365285,0.02781018,69806.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773185365635,0.02781018,69806.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773185365833,0.02781018,69806.0,69793.0,0.00164]
["bitfinex","BTCUSD",1773185366266,0.02781018,69806.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773185366682,0.02781018,69806.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773185366894,0.02781018,69806.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773185367257,0.02781018,69806.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773185367458,0.02809178,69806.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773185367652,0.02809178,69806.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773185367852,0.02809178,69806.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773185368320,0.00022001,69810.0,69797.0,0.00937937]
["bitfinex","BTCUSD",1773185368653,0.00022001,69810.0,69800.0,0.05475167]
["bitfinex","BTCUSD",1773185368825,0.00022001,69810.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773185369612,0.00022001,69810.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773185375720,0.0004,69813.0,69803.0,0.00892757]
["bitfinex","BTCUSD",1773185377274,0.0002418,69819.0,69805.0,0.00880262]
["bitfinex","BTCUSD",1773185377471,0.0002418,69819.0,69808.0,0.05475167]
["bitfinex","BTCUSD",1773185377590,0.0002418,69819.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773185377998,5.971e-05,69819.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773185379066,5.971e-05,69819.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773185379430,0.00027972,69819.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773185380482,8.453e-05,69821.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773185380689,8.453e-05,69821.0,69810.0,0.07262297]
["bitfinex","BTCUSD",1773185381010,8.453e-05,69821.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773185382363,8.453e-05,69821.0,69810.0,0.07189607]
["bitfinex","BTCUSD",1773185382567,8.453e-05,69821.0,69810.0,0.0720081]
["bitfinex","BTCUSD",1773185382987,0.08183797,69825.0,69811.0,0.00847047]
["bitfinex","BTCUSD",1773185382988,0.01023,69825.0,69811.0,0.00847047]
["bitfinex","BTCUSD",1773185383789,0.01023,69825.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773185383990,0.01004795,69825.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773185384211,0.03785813,69825.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773185384727,0.02781018,69824.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773185385270,0.02781018,69824.0,69812.0,0.07362092]
["bitfinex","BTCUSD",1773185385897,0.02781018,69824.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773185386234,0.02781018,69824.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773185386683,0.02781018,69824.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773185386913,0.02776361,69824.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773185387188,0.02758148,69824.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773185387343,0.02739933,69824.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773185387768,0.02739933,69824.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773185390521,0.00022001,69824.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773185394403,0.00022001,69824.0,69817.0,0.07181579]
["bitfinex","BTCUSD",1773185396505,0.00562,69844.0,69818.0,0.00829851]
["bitfinex","BTCUSD",1773185396701,0.02815965,69843.0,69830.0,0.05475167]
["bitfinex","BTCUSD",1773185396909,0.02815965,69843.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773185398304,0.02853366,69843.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773185399269,0.02815965,69842.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773185399860,0.02815965,69842.0,69831.0,0.0730414]
["bitfinex","BTCUSD",1773185400835,0.02815965,69842.0,69830.0,0.12635334]
["bitfinex","BTCUSD",1773185401237,0.09974997,69842.0,69830.0,0.07160167]
["bitfinex","BTCUSD",1773185401587,0.02815965,69838.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773185401761,0.02815965,69836.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773185402366,0.02815965,69836.0,69817.0,0.07181533]
["bitfinex","BTCUSD",1773185402585,0.02815965,69836.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773185402740,0.02815965,69836.0,69810.0,0.05522477]
["bitfinex","BTCUSD",1773185402908,0.02815965,69836.0,69810.0,0.12684761]
["bitfinex","BTCUSD",1773185403363,0.07159733,69835.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773185403533,0.02815965,69834.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773185403937,0.02815965,69834.0,69810.0,0.12684761]
["bitfinex","BTCUSD",1773185404668,0.2152166,69836.0,69824.0,0.05475167]
["bitfinex","BTCUSD",1773185404669,0.1098438,69836.0,69824.0,0.05475167]
["bitfinex","BTCUSD",1773185404975,0.07159504,69838.0,69820.0,0.05619167]
["bitfinex","BTCUSD",1773185404976,0.001,69834.0,69820.0,0.05619167]
["bitfinex","BTCUSD",1773185405188,0.02815965,69833.0,69820.0,0.05619167]
["bitfinex","BTCUSD",1773185405600,0.02815965,69833.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773185407255,0.02815965,69831.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773185407452,0.02815965,69831.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773185407669,0.02815965,69829.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773185408656,0.02815965,69829.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773185410154,0.02815965,69827.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773185410344,0.02815965,69827.0,69812.0,0.07405989]
["bitfinex","BTCUSD",1773185410345,0.02815965,69827.0,69812.0,0.07261989]
["bitfinex","BTCUSD",1773185410518,0.02815965,69827.0,69812.0,0.07161989]
["bitfinex","BTCUSD",1773185410689,0.02815965,69827.0,69810.0,0.07209569]
["bitfinex","BTCUSD",1773185410892,0.02815965,69827.0,69810.0,0.12684736]
["bitfinex","BTCUSD",1773185411351,0.02815965,69827.0,69813.0,0.0004]
["bitfinex","BTCUSD",1773185412364,0.07160656,69826.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773185412713,0.07160451,69831.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773185412714,0.02815965,69841.0,69818.0,0.00823199]
["bitfinex","BTCUSD",1773185412847,0.00562,69844.0,69829.0,0.00817825]
["bitfinex","BTCUSD",1773185413188,0.00562,69844.0,69831.0,0.00817825]
["bitfinex","BTCUSD",1773185414337,0.1053681,69844.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773185415678,0.03377965,69844.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773185416473,0.00562,69844.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773185420011,0.02748189,69842.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773185421318,0.02748189,69842.0,69832.0,0.07304041]
["bitfinex","BTCUSD",1773185421522,0.02748189,69842.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773185421722,0.02748189,69842.0,69832.0,0.07304041]
["bitfinex","BTCUSD",1773185424821,0.02748189,69842.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773185425874,0.0277019,69842.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773185428632,0.02748189,69841.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773185430393,0.02748189,69841.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773185430828,0.02748189,69841.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773185432576,0.02748189,69841.0,69812.0,0.21402749]
["bitfinex","BTCUSD",1773185432577,0.02748189,69839.0,69812.0,0.21402749]
["bitfinex","BTCUSD",1773185432779,0.00144,69840.0,69812.0,0.21402749]
["bitfinex","BTCUSD",1773185432780,0.02748189,69837.0,69814.0,0.07305784]
["bitfinex","BTCUSD",1773185433193,0.02748189,69837.0,69815.0,0.00643665]
["bitfinex","BTCUSD",1773185433433,0.02748189,69837.0,69820.0,0.05469113]
["bitfinex","BTCUSD",1773185433610,0.02748189,69837.0,69821.0,0.00643665]
["bitfinex","BTCUSD",1773185433812,0.02748189,69837.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773185434015,0.00144,69839.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773185434413,0.07175781,69853.0,69830.0,0.00636754]
["bitfinex","BTCUSD",1773185434675,0.02748189,69848.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773185435148,0.02748189,69848.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773185435362,0.02748189,69848.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773185436084,0.07302298,69849.0,69838.0,0.05469113]
["bitfinex","BTCUSD",1773185436285,0.07302298,69849.0,69833.0,0.00643165]
["bitfinex","BTCUSD",1773185436420,0.10050487,69849.0,69833.0,0.00643165]
["bitfinex","BTCUSD",1773185438195,0.10050487,69849.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773185439927,0.07302298,69849.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773185440150,0.07158503,69847.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773185440280,0.02748189,69846.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773185440931,0.00144,69849.0,69835.0,0.00612696]
["bitfinex","BTCUSD",1773185441129,0.07302357,69849.0,69835.0,0.00612696]
["bitfinex","BTCUSD",1773185441329,0.02748189,69848.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773185442274,0.09906692,69847.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773185442651,0.02748189,69847.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773185445456,0.02748189,69847.0,69820.0,0.05469113]
["bitfinex","BTCUSD",1773185445457,0.02748189,69845.0,69820.0,0.05469113]
["bitfinex","BTCUSD",1773185445656,0.05112654,69839.0,69826.0,0.03132857]
["bitfinex","BTCUSD",1773185445806,0.02748189,69838.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773185445981,0.02748189,69838.0,69825.0,0.07180737]
["bitfinex","BTCUSD",1773185447398,0.02748189,69836.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773185448028,0.02748189,69836.0,69822.0,0.0001358]
["bitfinex","BTCUSD",1773185448234,0.02748189,69836.0,69822.0,0.0015758]
["bitfinex","BTCUSD",1773185448601,0.02748189,69836.0,69822.0,0.0001358]
["bitfinex","BTCUSD",1773185448993,0.02748189,69836.0,69816.0,0.07723579]
["bitfinex","BTCUSD",1773185448994,0.02498284,69831.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773185449410,0.02498284,69831.0,69816.0,0.07723614]
["bitfinex","BTCUSD",1773185449411,0.026979,69829.0,69816.0,0.07723614]
["bitfinex","BTCUSD",1773185449611,0.026979,69827.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773185449846,0.00144,69828.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773185449847,0.026979,69825.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773185450074,0.026979,69825.0,69806.0,0.07176898]
["bitfinex","BTCUSD",1773185450075,0.026979,69819.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773185450282,0.026979,69819.0,69810.0,0.00037401]
["bitfinex","BTCUSD",1773185450971,0.026979,69819.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773185451174,0.026979,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773185451594,0.07161476,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773185451804,0.026979,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773185452006,0.026979,69817.0,69806.0,0.0015822]
["bitfinex","BTCUSD",1773185452653,0.026979,69817.0,69806.0,0.0001422]
["bitfinex","BTCUSD",1773185453389,0.07161476,69818.0,69806.0,0.0001422]
["bitfinex","BTCUSD",1773185453390,0.026979,69815.0,69806.0,0.0001422]
["bitfinex","BTCUSD",1773185454209,0.07161794,69815.0,69806.0,0.0001422]
["bitfinex","BTCUSD",1773185454404,0.026979,69814.0,69806.0,0.0001422]
["bitfinex","BTCUSD",1773185454607,0.00144,69816.0,69806.0,0.0001422]
["bitfinex","BTCUSD",1773185456258,0.026979,69819.0,69806.0,0.0001422]
["bitfinex","BTCUSD",1773185456678,0.00144,69820.0,69806.0,0.0001422]
["bitfinex","BTCUSD",1773185456835,0.00144,69820.0,69806.0,0.00538171]
["bitfinex","BTCUSD",1773185457032,0.026979,69819.0,69806.0,0.0001422]
["bitfinex","BTCUSD",1773185457237,0.026979,69819.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773185457637,0.026979,69819.0,69806.0,0.0001422]
["bitfinex","BTCUSD",1773185457837,0.026979,69819.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773185458151,0.026979,69819.0,69806.0,0.0003422]
["bitfinex","BTCUSD",1773185459643,0.07161476,69818.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773185459850,0.026979,69817.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773185461196,0.026979,69817.0,69806.0,0.0003422]
["bitfinex","BTCUSD",1773185461833,0.07161682,69816.0,69806.0,0.0003422]
["bitfinex","BTCUSD",1773185462024,0.026979,69815.0,69806.0,0.0003422]
["bitfinex","BTCUSD",1773185462281,0.026979,69813.0,69798.0,0.07177737]
["bitfinex","BTCUSD",1773185462509,0.026979,69813.0,69799.0,0.00031203]
["bitfinex","BTCUSD",1773185463748,0.027979,69813.0,69799.0,0.00031203]
["bitfinex","BTCUSD",1773185463958,0.026979,69811.0,69799.0,0.07194624]
["bitfinex","BTCUSD",1773185464972,0.026979,69811.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773185466721,0.07161989,69813.0,69800.0,0.05489113]
["bitfinex","BTCUSD",1773185467055,0.07161989,69813.0,69801.0,0.00499555]
["bitfinex","BTCUSD",1773185468645,0.07161929,69814.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773185468844,0.07161929,69814.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773185469651,0.07161735,69816.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773185470068,0.07305735,69816.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773185470864,0.07305735,69816.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773185471060,0.10003635,69816.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773185471424,0.07174198,69833.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773185471425,0.05349184,69859.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773185471636,0.00036221,69865.0,69859.0,0.24239171]
["bitfinex","BTCUSD",1773185471637,0.00022001,69865.0,69859.0,0.24239171]
["bitfinex","BTCUSD",1773185471849,0.00058161,69865.0,69861.0,0.13144472]
["bitfinex","BTCUSD",1773185472257,0.01240775,69870.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773185472258,0.01045675,69870.0,69863.0,0.13144472]
["bitfinex","BTCUSD",1773185472779,0.01083099,69870.0,69863.0,0.13144472]
["bitfinex","BTCUSD",1773185473222,0.01023,69875.0,69865.0,0.01778157]
["bitfinex","BTCUSD",1773185473426,0.0012,69881.0,69878.0,0.131362]
["bitfinex","BTCUSD",1773185473623,0.026979,69889.0,69882.0,0.130162]
["bitfinex","BTCUSD",1773185475263,0.0715406,69891.0,69882.0,0.130162]
["bitfinex","BTCUSD",1773185475406,0.026979,69890.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773185475611,0.0715406,69891.0,69863.0,0.07156831]
["bitfinex","BTCUSD",1773185475612,0.026979,69888.0,69863.0,0.07156831]
["bitfinex","BTCUSD",1773185475812,0.026979,69888.0,69864.0,0.14076293]
["bitfinex","BTCUSD",1773185476070,0.026979,69888.0,69865.0,0.14220293]
["bitfinex","BTCUSD",1773185476266,0.026979,69888.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773185476766,0.026979,69888.0,69864.0,0.01819699]
["bitfinex","BTCUSD",1773185476926,0.026979,69888.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773185477338,0.026979,69887.0,69867.0,0.07300454]
["bitfinex","BTCUSD",1773185478138,1e-08,69909.0,69878.0,0.01780146]
["bitfinex","BTCUSD",1773185478341,0.037491,69925.0,69878.0,0.01780146]
["bitfinex","BTCUSD",1773185478342,0.026979,69923.0,69891.0,0.01747427]
["bitfinex","BTCUSD",1773185478584,0.026979,69923.0,69893.0,0.01732255]
["bitfinex","BTCUSD",1773185479143,0.07150783,69923.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773185479345,0.01302871,69924.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773185479346,0.01302871,69924.0,69900.0,0.16384792]
["bitfinex","BTCUSD",1773185479544,0.01302871,69924.0,69911.0,0.0177409]
["bitfinex","BTCUSD",1773185479545,0.00011211,69924.0,69911.0,0.0177409]
["bitfinex","BTCUSD",1773185479750,0.00011211,69924.0,69913.0,0.0177409]
["bitfinex","BTCUSD",1773185479977,0.00011211,69924.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773185480218,0.00011211,69924.0,69914.0,0.018464]
["bitfinex","BTCUSD",1773185481807,0.00011211,69924.0,69916.0,0.01736145]
["bitfinex","BTCUSD",1773185482898,0.00011211,69924.0,69916.0,0.01836145]
["bitfinex","BTCUSD",1773185483690,0.00011211,69924.0,69916.0,0.01796145]
["bitfinex","BTCUSD",1773185483895,0.00011211,69924.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773185484186,0.00011211,69924.0,69916.0,0.07251336]
["bitfinex","BTCUSD",1773185484187,0.00011211,69924.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773185484328,0.03060334,69924.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773185484983,0.03060334,69924.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773185485215,0.04294539,69971.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773185485448,0.07189736,69979.0,69906.0,0.07152421]
["bitfinex","BTCUSD",1773185485449,0.03049123,69973.0,69940.0,0.16384792]
["bitfinex","BTCUSD",1773185485661,0.03049123,69969.0,69941.0,0.0014]
["bitfinex","BTCUSD",1773185485857,0.07146123,69968.0,69938.0,0.0014]
["bitfinex","BTCUSD",1773185485982,0.03193123,69967.0,69936.0,0.0014]
["bitfinex","BTCUSD",1773185486733,0.00022001,69938.0,69936.0,0.0014]
["bitfinex","BTCUSD",1773185486968,0.00022001,69938.0,69928.0,0.07712132]
["bitfinex","BTCUSD",1773185486969,0.03049123,69946.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773185487164,0.0622017,69951.0,69928.0,0.07856149]
["bitfinex","BTCUSD",1773185487165,0.0014,69948.0,69928.0,0.07856149]
["bitfinex","BTCUSD",1773185487365,0.0014,69948.0,69928.0,0.09521499]
["bitfinex","BTCUSD",1773185487366,0.03049123,69947.0,69928.0,0.09521499]
["bitfinex","BTCUSD",1773185487507,0.03049123,69947.0,69928.0,0.07856149]
["bitfinex","BTCUSD",1773185487712,0.03049123,69947.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773185487941,0.03049123,69945.0,69929.0,0.07294059]
["bitfinex","BTCUSD",1773185488136,0.03049123,69945.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773185488539,0.00011196,69947.0,69929.0,0.07294073]
["bitfinex","BTCUSD",1773185489015,0.07159536,69947.0,69929.0,0.07294073]
["bitfinex","BTCUSD",1773185489780,0.03049123,69946.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773185489918,0.03049123,69944.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773185490275,0.03049123,69944.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773185490687,0.03049123,69944.0,69929.0,0.07294109]
["bitfinex","BTCUSD",1773185490935,0.03049123,69944.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773185491694,0.03049123,69944.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773185491994,0.03049123,69944.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773185491995,0.03049123,69942.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773185492200,0.03049123,69942.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773185492378,0.03049123,69942.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773185492566,0.03049123,69942.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773185492770,0.07148678,69943.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773185492771,0.03049123,69940.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773185493187,0.03049123,69940.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773185493593,0.03049123,69940.0,69910.0,0.07172017]
["bitfinex","BTCUSD",1773185493594,0.03049123,69940.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773185493793,0.03049123,69940.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773185494080,0.03049123,69938.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773185494401,0.00026667,69937.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773185494647,0.03049123,69936.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773185494961,0.03049123,69936.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773185495193,0.03049123,69936.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773185495424,0.03049123,69936.0,69903.0,0.07172722]
["bitfinex","BTCUSD",1773185495620,0.03049123,69936.0,69904.0,0.01528597]
["bitfinex","BTCUSD",1773185496614,0.03049123,69934.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773185496768,0.03016675,69934.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773185497182,0.03049123,69942.0,69940.0,17.43699928]
["bitfinex","BTCUSD",1773185497380,0.03193123,69941.0,69940.0,16.86935972]
["bitfinex","BTCUSD",1773185497730,0.03193123,69941.0,69940.0,16.32596275]
["bitfinex","BTCUSD",1773185497870,0.03193123,69941.0,69940.0,16.02955829]
["bitfinex","BTCUSD",1773185498068,0.03193123,69941.0,69940.0,15.52440017]
["bitfinex","BTCUSD",1773185498288,0.03193123,69941.0,69940.0,15.01518901]
["bitfinex","BTCUSD",1773185498635,0.10342005,69941.0,69940.0,14.47618784]
["bitfinex","BTCUSD",1773185498837,0.10342005,69941.0,69940.0,14.11287589]
["bitfinex","BTCUSD",1773185499039,0.03193123,69941.0,69940.0,13.96330695]
["bitfinex","BTCUSD",1773185499246,0.03193123,69941.0,69940.0,13.96285192]
["bitfinex","BTCUSD",1773185500223,0.10342005,69941.0,69940.0,13.96285192]
["bitfinex","BTCUSD",1773185500546,0.10542005,69941.0,69940.0,13.96285192]
["bitfinex","BTCUSD",1773185500761,0.10342005,69941.0,69940.0,13.96285192]
["bitfinex","BTCUSD",1773185500959,0.10342005,69941.0,69940.0,13.4545577]
["bitfinex","BTCUSD",1773185501173,0.10542005,69941.0,69940.0,13.31336901]
["bitfinex","BTCUSD",1773185501369,0.10542005,69941.0,69940.0,13.31296901]
["bitfinex","BTCUSD",1773185501370,0.10342005,69941.0,69940.0,13.31296901]
["bitfinex","BTCUSD",1773185501684,0.10542005,69941.0,69940.0,9.48516288]
["bitfinex","BTCUSD",1773185502049,0.10342005,69941.0,69940.0,9.38510588]
["bitfinex","BTCUSD",1773185502285,0.10364006,69941.0,69940.0,9.28874906]
["bitfinex","BTCUSD",1773185502485,0.10364006,69941.0,69940.0,9.22135056]
["bitfinex","BTCUSD",1773185502943,0.00144,69941.0,69940.0,9.21703056]
["bitfinex","BTCUSD",1773185503115,0.00144,69941.0,69940.0,9.21415056]
["bitfinex","BTCUSD",1773185503343,0.00444,69941.0,69940.0,9.21415056]
["bitfinex","BTCUSD",1773185503521,0.00244,69941.0,69940.0,9.21415056]
["bitfinex","BTCUSD",1773185503820,0.03393123,69941.0,69940.0,8.80148427]
["bitfinex","BTCUSD",1773185504120,0.03293123,69941.0,69940.0,8.6976017]
["bitfinex","BTCUSD",1773185504322,0.10442005,69941.0,69940.0,8.53485712]
["bitfinex","BTCUSD",1773185504496,0.10442005,69941.0,69940.0,8.45348483]
["bitfinex","BTCUSD",1773185504684,0.10442005,69941.0,69940.0,8.36403375]
["bitfinex","BTCUSD",1773185505286,0.10542005,69941.0,69940.0,8.27660212]
["bitfinex","BTCUSD",1773185505490,0.10542005,69941.0,69940.0,8.18074002]
["bitfinex","BTCUSD",1773185505959,0.10542005,69941.0,69940.0,7.78894927]
["bitfinex","BTCUSD",1773185506183,0.10442005,69941.0,69940.0,6.39721532]
["bitfinex","BTCUSD",1773185506430,0.144016,69913.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773185506602,0.00144,69914.0,69912.0,0.14044433]
["bitfinex","BTCUSD",1773185506804,0.00144,69914.0,69913.0,0.59999999]
["bitfinex","BTCUSD",1773185507005,0.00144,69914.0,69907.0,0.03134134]
["bitfinex","BTCUSD",1773185507389,0.00144,69914.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773185507611,0.16359385,69920.0,69905.0,0.00057364]
["bitfinex","BTCUSD",1773185507788,0.08634202,69912.0,69906.0,0.26894077]
["bitfinex","BTCUSD",1773185507985,0.08634202,69912.0,69906.0,0.11700717]
["bitfinex","BTCUSD",1773185508356,0.16359385,69920.0,69906.0,0.10200717]
["bitfinex","BTCUSD",1773185508357,0.08634202,69909.0,69906.0,0.10200717]
["bitfinex","BTCUSD",1773185508515,0.00144,69908.0,69906.0,0.10200717]
["bitfinex","BTCUSD",1773185509754,0.00144,69908.0,69896.0,0.09240875]
["bitfinex","BTCUSD",1773185509755,0.08771012,69907.0,69896.0,0.00068]
["bitfinex","BTCUSD",1773185509924,0.08771012,69907.0,69898.0,0.00031211]
["bitfinex","BTCUSD",1773185510353,0.07152461,69906.0,69898.0,0.00031211]
["bitfinex","BTCUSD",1773185510528,0.15923426,69907.0,69898.0,0.00031211]
["bitfinex","BTCUSD",1773185510929,0.16023426,69907.0,69898.0,0.00031211]
["bitfinex","BTCUSD",1773185511327,0.00144,69906.0,69898.0,0.00031211]
["bitfinex","BTCUSD",1773185512593,0.0729653,69906.0,69898.0,0.00031211]
["bitfinex","BTCUSD",1773185512815,0.0715253,69906.0,69898.0,0.00031211]
["bitfinex","BTCUSD",1773185512976,0.00144,69905.0,69898.0,0.00031211]
["bitfinex","BTCUSD",1773185513172,0.00144,69905.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185513481,0.08915012,69905.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185514293,0.07152012,69911.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185514494,0.00144,69910.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185514992,0.001,69905.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185515390,0.00144,69904.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185515962,0.00144,69903.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185516359,0.07151226,69919.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185516566,0.07151226,69919.0,69900.0,0.09119467]
["bitfinex","BTCUSD",1773185516567,0.08915012,69918.0,69900.0,0.09119467]
["bitfinex","BTCUSD",1773185516741,0.001,69910.0,69900.0,0.09119467]
["bitfinex","BTCUSD",1773185516943,0.00144,69909.0,69900.0,0.09119467]
["bitfinex","BTCUSD",1773185518937,0.07296171,69909.0,69900.0,0.09119467]
["bitfinex","BTCUSD",1773185519585,0.07296171,69909.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185519799,0.07318172,69909.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185520706,0.00144,69908.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185520938,0.00144,69915.0,69903.0,0.09079467]
["bitfinex","BTCUSD",1773185522657,0.00144,69921.0,69905.0,0.09079467]
["bitfinex","BTCUSD",1773185524048,0.08771012,69920.0,69905.0,0.09079467]
["bitfinex","BTCUSD",1773185524255,0.08771012,69920.0,69902.0,0.17865023]
["bitfinex","BTCUSD",1773185524456,0.08771012,69920.0,69903.0,0.09079467]
["bitfinex","BTCUSD",1773185524628,0.07151132,69919.0,69903.0,0.09079467]
["bitfinex","BTCUSD",1773185524861,0.08771012,69918.0,69903.0,0.09079467]
["bitfinex","BTCUSD",1773185526571,0.07151336,69917.0,69903.0,0.09079467]
["bitfinex","BTCUSD",1773185527762,0.08771012,69916.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185528087,0.00144,69915.0,69900.0,0.09119467]
["bitfinex","BTCUSD",1773185529266,0.07151643,69914.0,69900.0,0.09119467]
["bitfinex","BTCUSD",1773185529983,0.07151643,69914.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185530285,0.08771012,69913.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185530855,0.08771012,69913.0,69900.0,0.09119467]
["bitfinex","BTCUSD",1773185531298,0.07151848,69912.0,69900.0,0.09119467]
["bitfinex","BTCUSD",1773185531717,0.21392299,69912.0,69900.0,0.09119467]
["bitfinex","BTCUSD",1773185533855,0.14240451,69911.0,69900.0,0.09119467]
["bitfinex","BTCUSD",1773185534414,0.07151848,69912.0,69891.0,1e-08]
["bitfinex","BTCUSD",1773185534415,0.08771012,69909.0,69891.0,1e-08]
["bitfinex","BTCUSD",1773185534620,0.08771012,69898.0,69891.0,1e-08]
["bitfinex","BTCUSD",1773185534839,0.08771012,69896.0,69891.0,1e-08]
["bitfinex","BTCUSD",1773185535471,0.08771012,69894.0,69891.0,1e-08]
["bitfinex","BTCUSD",1773185536337,0.23011463,69894.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773185536550,0.08771012,69892.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773185537169,0.08771012,69890.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773185537551,0.07154201,69889.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773185537858,0.14415851,69891.0,69876.0,0.09079467]
["bitfinex","BTCUSD",1773185538237,0.00144,69891.0,69876.0,0.09079467]
["bitfinex","BTCUSD",1773185538563,0.001,69890.0,69876.0,0.09079467]
["bitfinex","BTCUSD",1773185539504,0.00144,69898.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773185539670,0.00144,69897.0,69878.0,0.089728]
["bitfinex","BTCUSD",1773185540085,0.07153084,69900.0,69878.0,0.089728]
["bitfinex","BTCUSD",1773185540287,0.00144,69896.0,69878.0,0.089728]
["bitfinex","BTCUSD",1773185540697,0.00144,69895.0,69878.0,0.089728]
["bitfinex","BTCUSD",1773185541120,0.00144,69895.0,69878.0,0.0899304]
["bitfinex","BTCUSD",1773185541319,0.07153084,69900.0,69878.0,0.0899304]
["bitfinex","BTCUSD",1773185541486,0.00144,69894.0,69878.0,0.0899304]
["bitfinex","BTCUSD",1773185541682,0.00144,69893.0,69880.0,0.089728]
["bitfinex","BTCUSD",1773185541977,0.00144,69892.0,69880.0,0.089728]
["bitfinex","BTCUSD",1773185542127,0.0913718,69903.0,69880.0,0.0899304]
["bitfinex","BTCUSD",1773185542479,0.00144,69902.0,69880.0,0.0899304]
["bitfinex","BTCUSD",1773185542605,0.0913718,69903.0,69880.0,0.0899304]
["bitfinex","BTCUSD",1773185542799,0.00144,69901.0,69880.0,0.0899304]
["bitfinex","BTCUSD",1773185543243,0.00144,69900.0,69880.0,0.0899304]
["bitfinex","BTCUSD",1773185543425,0.0913718,69899.0,69880.0,0.0899304]
["bitfinex","BTCUSD",1773185543866,0.07153485,69896.0,69880.0,0.16148122]
["bitfinex","BTCUSD",1773185544091,0.00144,69895.0,69881.0,0.089728]
["bitfinex","BTCUSD",1773185545109,0.00144,69895.0,69881.0,0.0899304]
["bitfinex","BTCUSD",1773185546905,0.0928118,69895.0,69881.0,0.0899304]
["bitfinex","BTCUSD",1773185547239,0.0928118,69895.0,69871.0,0.0002]
["bitfinex","BTCUSD",1773185547240,0.0913718,69890.0,69871.0,0.0002]
["bitfinex","BTCUSD",1773185547599,0.0913718,69888.0,69871.0,0.0002]
["bitfinex","BTCUSD",1773185548166,0.07154406,69887.0,69871.0,0.0002]
["bitfinex","BTCUSD",1773185548372,0.0913718,69886.0,69871.0,0.0002]
["bitfinex","BTCUSD",1773185550452,0.0913718,69884.0,69871.0,0.0002]
["bitfinex","BTCUSD",1773185550736,0.0913718,69882.0,69871.0,0.0002]
["bitfinex","BTCUSD",1773185550968,0.07154406,69887.0,69871.0,0.0002]
["bitfinex","BTCUSD",1773185550969,0.11392361,69893.0,69873.0,0.18370523]
["bitfinex","BTCUSD",1773185551169,0.00144,69892.0,69874.0,0.089728]
["bitfinex","BTCUSD",1773185551332,0.11977361,69900.0,69874.0,0.091168]
["bitfinex","BTCUSD",1773185551333,0.00144,69894.0,69874.0,0.091168]
["bitfinex","BTCUSD",1773185551533,0.00585,69900.0,69874.0,0.09127992]
["bitfinex","BTCUSD",1773185551732,0.00144,69899.0,69874.0,0.09127992]
["bitfinex","BTCUSD",1773185551938,0.00144,69898.0,69874.0,0.09127992]
["bitfinex","BTCUSD",1773185552134,0.00144,69898.0,69883.0,0.0004]
["bitfinex","BTCUSD",1773185552342,0.00144,69898.0,69886.0,0.089728]
["bitfinex","BTCUSD",1773185552736,0.00166001,69897.0,69886.0,0.089728]
["bitfinex","BTCUSD",1773185553135,0.00166001,69897.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773185553566,0.00166001,69897.0,69886.0,0.089728]
["bitfinex","BTCUSD",1773185554241,0.00585,69900.0,69888.0,0.089728]
["bitfinex","BTCUSD",1773185554453,0.00144,69897.0,69888.0,0.089728]
["bitfinex","BTCUSD",1773185554861,0.00585,69900.0,69888.0,0.089728]
["bitfinex","BTCUSD",1773185555066,0.00144,69896.0,69888.0,0.089728]
["bitfinex","BTCUSD",1773185555338,0.00585,69900.0,69888.0,0.089728]
["bitfinex","BTCUSD",1773185555558,0.00144,69896.0,69888.0,0.089728]
["bitfinex","BTCUSD",1773185557303,0.00144,69896.0,69889.0,0.16127001]
["bitfinex","BTCUSD",1773185557481,0.00144,69896.0,69890.0,0.089728]
["bitfinex","BTCUSD",1773185558458,0.17198001,69919.0,69890.0,0.089728]
["bitfinex","BTCUSD",1773185558647,0.17198001,69919.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773185558648,0.00022001,69933.0,69900.0,0.16418003]
["bitfinex","BTCUSD",1773185558901,0.07189381,69941.0,69910.0,0.089728]
["bitfinex","BTCUSD",1773185558902,0.01279109,69936.0,69910.0,0.089728]
["bitfinex","BTCUSD",1773185559063,0.01279109,69936.0,69912.0,0.089728]
["bitfinex","BTCUSD",1773185559581,0.01279109,69936.0,69914.0,0.089728]
["bitfinex","BTCUSD",1773185559765,0.01290318,69936.0,69914.0,0.089728]
["bitfinex","BTCUSD",1773185560680,0.00022001,69933.0,69914.0,0.089728]
["bitfinex","BTCUSD",1773185561781,0.00022001,69933.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773185561924,0.00022001,69933.0,69916.0,0.089728]
["bitfinex","BTCUSD",1773185563360,0.07148864,69942.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773185563361,0.00022001,69947.0,69920.0,0.16395003]
["bitfinex","BTCUSD",1773185563582,0.00022001,69947.0,69922.0,0.089728]
["bitfinex","BTCUSD",1773185563583,0.00144,69946.0,69922.0,0.089728]
["bitfinex","BTCUSD",1773185563801,0.00022001,69947.0,69924.0,0.089728]
["bitfinex","BTCUSD",1773185563996,0.00022001,69947.0,69924.0,0.09010134]
["bitfinex","BTCUSD",1773185563997,0.00166001,69947.0,69924.0,0.09010134]
["bitfinex","BTCUSD",1773185565114,0.00166001,69947.0,69924.0,0.09110134]
["bitfinex","BTCUSD",1773185565283,0.0913718,69954.0,69924.0,0.09010134]
["bitfinex","BTCUSD",1773185565483,0.00562,69956.0,69931.0,0.089728]
["bitfinex","BTCUSD",1773185565693,0.00562,69956.0,69931.0,0.08957629]
["bitfinex","BTCUSD",1773185565892,0.00562,69956.0,69933.0,0.089728]
["bitfinex","BTCUSD",1773185566097,0.00562,69956.0,69935.0,0.089728]
["bitfinex","BTCUSD",1773185566926,0.00562,69956.0,69935.0,0.089328]
["bitfinex","BTCUSD",1773185567745,0.00562,69956.0,69935.0,0.090328]
["bitfinex","BTCUSD",1773185567954,0.00562,69956.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773185568166,0.00562,69956.0,69937.0,0.08104001]
["bitfinex","BTCUSD",1773185568167,0.00022001,69950.0,69937.0,0.08104001]
["bitfinex","BTCUSD",1773185568542,0.00144,69955.0,69937.0,0.08104001]
["bitfinex","BTCUSD",1773185569154,0.00144,69955.0,69935.0,0.07249486]
["bitfinex","BTCUSD",1773185569351,0.08131035,69954.0,69935.0,0.07249486]
["bitfinex","BTCUSD",1773185570011,0.07147599,69954.0,69932.0,0.07149495]
["bitfinex","BTCUSD",1773185570223,0.08075278,69953.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773185570431,0.08075278,69953.0,69933.0,0.08685008]
["bitfinex","BTCUSD",1773185570957,0.08075278,69953.0,69933.0,0.08669837]
["bitfinex","BTCUSD",1773185571345,0.08075278,69953.0,69933.0,0.08707171]
["bitfinex","BTCUSD",1773185572180,0.16395003,69950.0,69933.0,0.00037334]
["bitfinex","BTCUSD",1773185572381,0.08075278,69949.0,69933.0,0.00037334]
["bitfinex","BTCUSD",1773185573416,0.08075278,69947.0,69933.0,0.00037334]
["bitfinex","BTCUSD",1773185573819,0.08075278,69947.0,69924.0,0.07150598]
["bitfinex","BTCUSD",1773185573988,0.08075278,69947.0,69925.0,0.07173482]
["bitfinex","BTCUSD",1773185573989,0.08112612,69947.0,69925.0,0.07173482]
["bitfinex","BTCUSD",1773185574190,0.07148371,69946.0,69925.0,0.07173482]
["bitfinex","BTCUSD",1773185574378,0.08075278,69945.0,69925.0,0.07173482]
["bitfinex","BTCUSD",1773185574569,0.08075278,69945.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773185576297,0.07148576,69944.0,69925.0,0.07173512]
["bitfinex","BTCUSD",1773185576494,0.08075278,69943.0,69925.0,0.07173512]
["bitfinex","BTCUSD",1773185576993,0.08075278,69943.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773185577194,0.08075278,69939.0,69905.0,0.08685008]
["bitfinex","BTCUSD",1773185577434,0.08075278,69932.0,69905.0,0.08685008]
["bitfinex","BTCUSD",1773185578151,0.08075278,69930.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773185578360,0.08075278,69928.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773185578559,0.00144,69929.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773185578560,0.08075278,69926.0,69917.0,0.07191317]
["bitfinex","BTCUSD",1773185578759,0.00144,69925.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773185578934,0.08219278,69925.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773185579339,0.08219278,69925.0,69917.0,0.07191334]
["bitfinex","BTCUSD",1773185579749,0.08219278,69925.0,69917.0,0.07202543]
["bitfinex","BTCUSD",1773185580077,0.00144,69925.0,69917.0,0.07202543]
["bitfinex","BTCUSD",1773185581976,0.08075278,69945.0,69918.0,0.08685008]
["bitfinex","BTCUSD",1773185582180,0.08075278,69943.0,69918.0,0.08685008]
["bitfinex","BTCUSD",1773185582794,0.07292819,69942.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773185582967,0.00144,69941.0,69920.0,0.08685008]
["bitfinex","BTCUSD",1773185584584,0.00144,69941.0,69920.0,0.08785008]
["bitfinex","BTCUSD",1773185584766,0.00144,69941.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773185584970,0.00144,69941.0,69922.0,0.08685008]
["bitfinex","BTCUSD",1773185586836,0.07170344,69947.0,69922.0,0.08685008]
["bitfinex","BTCUSD",1773185586837,0.00022001,69947.0,69922.0,0.08685008]
["bitfinex","BTCUSD",1773185587036,0.00022001,69947.0,69924.0,0.08685008]
["bitfinex","BTCUSD",1773185587239,0.00144,69946.0,69926.0,0.08685008]
["bitfinex","BTCUSD",1773185587421,0.00022001,69947.0,69926.0,0.08685008]
["bitfinex","BTCUSD",1773185587584,0.00144,69945.0,69928.0,0.08685008]
["bitfinex","BTCUSD",1773185588197,0.00144,69945.0,69929.0,0.14143929]
["bitfinex","BTCUSD",1773185588549,0.00144,69945.0,69931.0,0.08685008]
["bitfinex","BTCUSD",1773185589101,0.00144,69945.0,69932.0,0.07293802]
["bitfinex","BTCUSD",1773185589312,0.00144,69945.0,69933.0,0.08685008]
["bitfinex","BTCUSD",1773185589521,0.00022001,69947.0,69933.0,0.08685008]
["bitfinex","BTCUSD",1773185591084,0.00022001,69947.0,69933.0,0.08785008]
["bitfinex","BTCUSD",1773185591225,0.00022001,69947.0,69935.0,0.08685008]
["bitfinex","BTCUSD",1773185593413,0.00022001,69947.0,69936.0,0.15834401]
["bitfinex","BTCUSD",1773185595430,0.00022001,69947.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773185595601,0.08075278,69945.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773185595818,0.08075278,69943.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773185597000,0.08075278,69943.0,69931.0,0.07169882]
["bitfinex","BTCUSD",1773185597236,0.08075278,69943.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773185599697,0.0777888,69947.0,69931.0,0.0728094]
["bitfinex","BTCUSD",1773185599918,0.00144,69946.0,69931.0,0.0728094]
["bitfinex","BTCUSD",1773185600308,0.00144,69945.0,69931.0,0.0728094]
["bitfinex","BTCUSD",1773185600507,0.00022001,69947.0,69931.0,0.0728094]
["bitfinex","BTCUSD",1773185601231,0.00166001,69947.0,69931.0,0.0728094]
["bitfinex","BTCUSD",1773185601443,0.00022001,69947.0,69931.0,0.0728094]
["bitfinex","BTCUSD",1773185601653,0.00048761,69947.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773185601858,0.00048761,69947.0,69933.0,0.0740494]
["bitfinex","BTCUSD",1773185602323,0.07756879,69946.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773185602927,0.07756879,69946.0,69932.0,0.07249802]
["bitfinex","BTCUSD",1773185603142,0.07756879,69946.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773185603774,0.07756879,69945.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773185606046,0.07756879,69944.0,69931.0,4.835e-05]
["bitfinex","BTCUSD",1773185608033,0.00022001,69945.0,69931.0,4.835e-05]
["bitfinex","BTCUSD",1773185608232,0.00048761,69947.0,69931.0,4.835e-05]
["bitfinex","BTCUSD",1773185608233,0.00048761,69947.0,69932.0,0.0726094]
["bitfinex","BTCUSD",1773185608875,0.07756879,69946.0,69931.0,4.835e-05]
["bitfinex","BTCUSD",1773185609860,0.07756879,69946.0,69932.0,0.001]
["bitfinex","BTCUSD",1773185610067,0.07756879,69946.0,69931.0,4.835e-05]
["bitfinex","BTCUSD",1773185611433,0.00144,69945.0,69932.0,0.0726094]
["bitfinex","BTCUSD",1773185611721,0.00048761,69947.0,69932.0,0.0726094]
["bitfinex","BTCUSD",1773185612019,0.00045001,69950.0,69932.0,0.0726094]
["bitfinex","BTCUSD",1773185612342,0.00144,69949.0,69932.0,0.0726094]
["bitfinex","BTCUSD",1773185612692,0.00045001,69950.0,69932.0,0.0740494]
["bitfinex","BTCUSD",1773185612895,0.00144,69949.0,69932.0,0.0740494]
["bitfinex","BTCUSD",1773185613119,0.00144,69949.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773185613332,0.00144,69948.0,69934.0,0.0726094]
["bitfinex","BTCUSD",1773185613850,0.00045001,69950.0,69934.0,0.07245774]
["bitfinex","BTCUSD",1773185614013,0.00144,69949.0,69934.0,0.07245774]
["bitfinex","BTCUSD",1773185615312,0.00144,69949.0,69936.0,0.0726094]
["bitfinex","BTCUSD",1773185615539,0.00022001,69947.0,69936.0,0.0726094]
["bitfinex","BTCUSD",1773185616724,0.00022001,69947.0,69936.0,0.0736094]
["bitfinex","BTCUSD",1773185617382,0.00022001,69947.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773185617577,0.07756879,69946.0,69933.0,0.07149642]
["bitfinex","BTCUSD",1773185618392,0.07756879,69946.0,69936.0,0.002]
["bitfinex","BTCUSD",1773185618564,0.07756879,69946.0,69936.0,0.001]
["bitfinex","BTCUSD",1773185618773,0.07756879,69946.0,69933.0,0.07149642]
["bitfinex","BTCUSD",1773185618973,0.00022001,69947.0,69934.0,0.0726094]
["bitfinex","BTCUSD",1773185620264,0.00144,69948.0,69936.0,0.0726094]
["bitfinex","BTCUSD",1773185620473,0.6003203,69965.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773185620675,0.6003203,69965.0,69940.0,0.0726094]
["bitfinex","BTCUSD",1773185620865,0.6003203,69965.0,69939.0,0.11320218]
["bitfinex","BTCUSD",1773185620866,0.00144,69963.0,69941.0,0.11320218]
["bitfinex","BTCUSD",1773185621050,0.00144,69963.0,69942.0,0.0726094]
["bitfinex","BTCUSD",1773185621206,0.00144,69963.0,69944.0,0.0726094]
["bitfinex","BTCUSD",1773185621410,0.00144,69963.0,69939.0,0.11320218]
["bitfinex","BTCUSD",1773185621411,0.07900879,69963.0,69946.0,0.0726094]
["bitfinex","BTCUSD",1773185621631,0.07900879,69963.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773185621802,0.07938213,69963.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773185622005,0.07938213,69963.0,69945.0,0.00128835]
["bitfinex","BTCUSD",1773185622209,0.07756879,69961.0,69943.0,0.14409618]
["bitfinex","BTCUSD",1773185622854,0.07146736,69962.0,69943.0,0.14409618]
["bitfinex","BTCUSD",1773185622855,0.00022001,69947.0,69943.0,0.14409618]
["bitfinex","BTCUSD",1773185623283,0.00022001,69947.0,69943.0,0.0726094]
["bitfinex","BTCUSD",1773185623491,0.00022001,69947.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773185624148,0.00022001,69947.0,69936.0,0.14410333]
["bitfinex","BTCUSD",1773185624510,0.00022001,69947.0,69936.0,0.001]
["bitfinex","BTCUSD",1773185624840,0.00022001,69947.0,69937.0,0.0726094]
["bitfinex","BTCUSD",1773185626700,0.00022001,69947.0,69933.0,0.07149393]
["bitfinex","BTCUSD",1773185626701,0.07756879,69946.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773185627073,0.07756879,69939.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773185627302,0.07756879,69937.0,69922.0,0.0715079]
["bitfinex","BTCUSD",1773185627497,0.07756879,69935.0,69922.0,0.0715079]
["bitfinex","BTCUSD",1773185627695,0.07170301,69947.0,69922.0,0.0715079]
["bitfinex","BTCUSD",1773185627696,0.07342764,69933.0,69922.0,0.0715079]
["bitfinex","BTCUSD",1773185628099,0.07342764,69933.0,69919.0,0.07151086]
["bitfinex","BTCUSD",1773185628314,0.07342764,69933.0,69919.0,0.07162295]
["bitfinex","BTCUSD",1773185628471,0.07342764,69933.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185628671,0.07342764,69931.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185629512,0.07366122,69929.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185629660,0.00144,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185629863,0.07366122,69931.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185630064,0.07149802,69932.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185630065,0.00144,69930.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185630264,0.07366122,69929.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185630918,0.07150117,69929.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185631119,0.07366122,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185632472,0.07466122,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185632768,0.07150313,69927.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185634973,0.07250313,69927.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185635172,0.07150313,69927.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185635495,0.07250313,69927.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185635792,0.07150313,69927.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185636001,0.07366122,69926.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185636423,0.07250313,69927.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185637233,0.00023,69950.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773185637456,0.01753842,69940.0,69919.0,0.07532096]
["bitfinex","BTCUSD",1773185637584,0.001,69927.0,69919.0,0.07532096]
["bitfinex","BTCUSD",1773185637782,0.00144,69932.0,69919.0,0.07532096]
["bitfinex","BTCUSD",1773185638015,0.00144,69931.0,69919.0,0.07532096]
["bitfinex","BTCUSD",1773185638184,0.001,69927.0,69919.0,0.07532096]
["bitfinex","BTCUSD",1773185638384,0.00144,69931.0,69919.0,0.07532096]
["bitfinex","BTCUSD",1773185639084,0.00144,69931.0,69921.0,0.07532096]
["bitfinex","BTCUSD",1773185640645,0.00144,69931.0,69921.0,0.07632096]
["bitfinex","BTCUSD",1773185641492,0.00144,69931.0,69923.0,0.07532096]
["bitfinex","BTCUSD",1773185641864,0.00144,69931.0,69921.0,0.07250825]
["bitfinex","BTCUSD",1773185641865,0.07293991,69931.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773185642066,0.0205151,69930.0,69916.0,0.07151425]
["bitfinex","BTCUSD",1773185642653,0.0205151,69930.0,69917.0,0.07171321]
["bitfinex","BTCUSD",1773185643970,0.09201587,69930.0,69917.0,0.07171321]
["bitfinex","BTCUSD",1773185644946,0.09201587,69930.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773185644947,0.07150077,69930.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773185645239,0.02057461,69927.0,69905.0,0.071725]
["bitfinex","BTCUSD",1773185645988,0.02063852,69925.0,69903.0,0.0003203]
["bitfinex","BTCUSD",1773185646195,0.02063852,69925.0,69903.0,0.07184794]
["bitfinex","BTCUSD",1773185646931,0.02063852,69925.0,69900.0,0.07778039]
["bitfinex","BTCUSD",1773185647070,0.07150416,69926.0,69900.0,0.00625]
["bitfinex","BTCUSD",1773185647071,0.02064599,69919.0,69900.0,0.00625]
["bitfinex","BTCUSD",1773185647274,0.02064599,69917.0,69900.0,0.00625]
["bitfinex","BTCUSD",1773185647969,0.07151438,69916.0,69900.0,0.00625]
["bitfinex","BTCUSD",1773185648169,0.02065159,69915.0,69900.0,0.00636196]
["bitfinex","BTCUSD",1773185648983,0.02065159,69915.0,69897.0,0.0024519]
["bitfinex","BTCUSD",1773185649188,0.02076351,69915.0,69897.0,0.0024519]
["bitfinex","BTCUSD",1773185650206,0.02070102,69913.0,69897.0,0.0024519]
["bitfinex","BTCUSD",1773185651667,0.02170102,69913.0,69897.0,0.0024519]
["bitfinex","BTCUSD",1773185652225,0.09220627,69912.0,69897.0,0.0024519]
["bitfinex","BTCUSD",1773185652458,0.00144,69911.0,69897.0,0.0024519]
["bitfinex","BTCUSD",1773185652653,0.001,69913.0,69899.0,0.07532096]
["bitfinex","BTCUSD",1773185652854,0.00144,69910.0,69899.0,0.07532096]
["bitfinex","BTCUSD",1773185653265,0.00104,69910.0,69899.0,0.07532096]
["bitfinex","BTCUSD",1773185654142,0.00104,69910.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1773185654776,0.00104,69910.0,69900.0,0.14685171]
["bitfinex","BTCUSD",1773185655199,0.00104,69910.0,69901.0,0.07532096]
["bitfinex","BTCUSD",1773185657194,0.00104,69910.0,69899.0,0.0717299]
["bitfinex","BTCUSD",1773185657195,0.00104,69910.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773185657428,0.07366122,69909.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773185657625,0.07366122,69909.0,69899.0,0.07173177]
["bitfinex","BTCUSD",1773185657972,0.00104,69910.0,69900.0,0.07532096]
["bitfinex","BTCUSD",1773185658179,0.07151028,69921.0,69902.0,0.07532096]
["bitfinex","BTCUSD",1773185658309,0.00023,69925.0,69904.0,0.07532096]
["bitfinex","BTCUSD",1773185658512,0.00023,69925.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773185658513,0.0717362,69925.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773185658716,0.07366122,69923.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773185659371,0.07366122,69923.0,69902.0,0.0716402]
["bitfinex","BTCUSD",1773185659686,0.07366122,69923.0,69903.0,0.07413778]
["bitfinex","BTCUSD",1773185660396,0.07150825,69922.0,69903.0,0.07413778]
["bitfinex","BTCUSD",1773185660535,0.07563299,69921.0,69903.0,0.1456649]
["bitfinex","BTCUSD",1773185661377,0.07563299,69921.0,69903.0,0.14566521]
["bitfinex","BTCUSD",1773185661534,0.07563299,69921.0,69903.0,0.07152743]
["bitfinex","BTCUSD",1773185661916,0.00023,69925.0,69904.0,0.07413778]
["bitfinex","BTCUSD",1773185662123,0.00144,69927.0,69906.0,0.07413778]
["bitfinex","BTCUSD",1773185662312,0.02128503,69924.0,69906.0,0.07413778]
["bitfinex","BTCUSD",1773185662536,0.02128503,69924.0,69907.0,0.14566137]
["bitfinex","BTCUSD",1773185662537,0.001,69921.0,69907.0,0.14566137]
["bitfinex","BTCUSD",1773185662730,0.001,69921.0,69908.0,0.07413778]
["bitfinex","BTCUSD",1773185663003,0.00144,69920.0,69908.0,0.07413778]
["bitfinex","BTCUSD",1773185664616,0.00144,69920.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773185666025,0.07295034,69920.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773185666836,0.07295034,69920.0,69905.0,0.07152363]
["bitfinex","BTCUSD",1773185667227,0.07295034,69920.0,69905.0,0.14382752]
["bitfinex","BTCUSD",1773185668247,0.02374118,69919.0,69903.0,0.07172739]
["bitfinex","BTCUSD",1773185668462,0.02374118,69919.0,69903.0,0.07172742]
["bitfinex","BTCUSD",1773185668772,0.02374118,69919.0,69900.0,0.07176003]
["bitfinex","BTCUSD",1773185668773,0.02374118,69917.0,69900.0,0.07176003]
["bitfinex","BTCUSD",1773185669052,0.02385314,69917.0,69900.0,0.07176003]
["bitfinex","BTCUSD",1773185669417,0.02385314,69917.0,69900.0,0.14406392]
["bitfinex","BTCUSD",1773185669809,0.02385314,69917.0,69900.0,0.00023]
["bitfinex","BTCUSD",1773185670011,0.00011196,69917.0,69901.0,0.07230389]
["bitfinex","BTCUSD",1773185670219,0.00111196,69917.0,69901.0,0.07230389]
["bitfinex","BTCUSD",1773185670426,0.00011196,69917.0,69906.0,0.07230389]
["bitfinex","BTCUSD",1773185670819,0.07198519,69916.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773185672780,0.07151541,69915.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773185672989,0.07342519,69914.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773185674534,0.00144,69914.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773185674964,0.07295659,69914.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773185675389,0.07151659,69914.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773185675510,0.00144,69913.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773185676870,0.07295785,69913.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773185677053,0.14494304,69913.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773185679885,0.07198519,69912.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773185680860,0.0715195,69911.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773185681054,0.07198519,69910.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773185681263,0.07198519,69909.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773185681859,0.18621247,69909.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773185682592,0.18621247,69909.0,69898.0,0.07173263]
["bitfinex","BTCUSD",1773185683015,0.07152257,69908.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773185683191,0.00144,69907.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773185683508,0.00144,69906.0,69899.0,0.07230389]
["bitfinex","BTCUSD",1773185685030,0.00144,69906.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773185685182,0.07198519,69905.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773185685547,0.00144,69906.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773185686298,0.14495032,69906.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773185688019,0.07321963,69905.0,69889.0,0.13881327]
["bitfinex","BTCUSD",1773185688347,0.07152666,69904.0,69889.0,0.06727315]
["bitfinex","BTCUSD",1773185688546,0.07321963,69903.0,69889.0,0.13881492]
["bitfinex","BTCUSD",1773185689330,0.07321963,69903.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773185689747,0.07421963,69903.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773185689947,0.07321963,69903.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773185690333,0.07321963,69903.0,69898.0,0.001]
["bitfinex","BTCUSD",1773185690530,0.11422728,69907.0,69899.0,0.07577578]
["bitfinex","BTCUSD",1773185690785,0.07151544,69915.0,69899.0,0.07577578]
["bitfinex","BTCUSD",1773185690973,0.00144,69914.0,69899.0,0.07577578]
["bitfinex","BTCUSD",1773185691151,0.07173464,69916.0,69899.0,0.07577578]
["bitfinex","BTCUSD",1773185691352,0.00144,69913.0,69899.0,0.07577578]
["bitfinex","BTCUSD",1773185691579,0.07162737,69917.0,69899.0,0.07577578]
["bitfinex","BTCUSD",1773185691580,0.00011196,69917.0,69899.0,0.07577578]
["bitfinex","BTCUSD",1773185691959,0.00144,69916.0,69899.0,0.07577578]
["bitfinex","BTCUSD",1773185692372,0.00144,69915.0,69899.0,0.07577578]
["bitfinex","BTCUSD",1773185692572,0.00144,69915.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1773185692771,0.00011196,69917.0,69902.0,0.07577578]
["bitfinex","BTCUSD",1773185692977,0.00011196,69917.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1773185693171,0.00011196,69917.0,69897.0,0.0715328]
["bitfinex","BTCUSD",1773185693172,0.0786741,69915.0,69894.0,0.07577578]
["bitfinex","BTCUSD",1773185693572,0.0786741,69915.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773185693573,0.00144,69914.0,69901.0,0.15330541]
["bitfinex","BTCUSD",1773185693911,0.00144,69914.0,69902.0,0.07577578]
["bitfinex","BTCUSD",1773185694068,0.00144,69913.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773185694273,0.0786741,69912.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773185694504,0.00022001,69907.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773185694752,0.07296461,69906.0,69892.0,0.07597578]
["bitfinex","BTCUSD",1773185694954,0.0786741,69905.0,69889.0,0.06727315]
["bitfinex","BTCUSD",1773185695334,0.07296461,69906.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773185695335,0.0786741,69899.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773185695533,0.0786741,69896.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773185695730,0.0786741,69894.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773185696244,0.24972128,69888.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773185696445,0.00023,69875.0,69842.0,1e-08]
["bitfinex","BTCUSD",1773185696689,0.17104718,69863.0,69844.0,0.07577578]
["bitfinex","BTCUSD",1773185696833,0.00144,69866.0,69844.0,0.07577578]
["bitfinex","BTCUSD",1773185697044,0.07300659,69866.0,69846.0,0.07577578]
["bitfinex","BTCUSD",1773185697384,0.01709057,69866.0,69846.0,0.07577578]
["bitfinex","BTCUSD",1773185697591,0.01709057,69866.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773185697770,0.01709057,69866.0,69842.0,0.00037425]
["bitfinex","BTCUSD",1773185697771,0.0786741,69865.0,69842.0,0.00037425]
["bitfinex","BTCUSD",1773185698167,0.01709057,69866.0,69842.0,0.07615003]
["bitfinex","BTCUSD",1773185698347,0.07156556,69867.0,69851.0,0.07577578]
["bitfinex","BTCUSD",1773185698552,0.07156556,69868.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773185698774,0.00144,69870.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773185698775,0.07300224,69870.0,69853.0,0.07577578]
["bitfinex","BTCUSD",1773185699293,0.00562,69872.0,69853.0,0.07577578]
["bitfinex","BTCUSD",1773185699603,0.00144,69871.0,69853.0,0.07577578]
["bitfinex","BTCUSD",1773185699776,0.00144,69870.0,69853.0,0.07577578]
["bitfinex","BTCUSD",1773185700177,0.07717973,69872.0,69853.0,0.07577578]
["bitfinex","BTCUSD",1773185700499,0.00144,69871.0,69853.0,0.07577578]
["bitfinex","BTCUSD",1773185701799,0.00562,69872.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773185702035,0.07154659,69885.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773185702036,0.00144,69878.0,69855.0,0.07577578]
["bitfinex","BTCUSD",1773185702212,0.01062983,69880.0,69855.0,0.07577578]
["bitfinex","BTCUSD",1773185702213,0.00144,69877.0,69855.0,0.07577578]
["bitfinex","BTCUSD",1773185703937,0.00144,69877.0,69857.0,0.07577578]
["bitfinex","BTCUSD",1773185704122,0.00144,69877.0,69859.0,0.07577578]
["bitfinex","BTCUSD",1773185705420,0.01234032,69880.0,69859.0,0.07577578]
["bitfinex","BTCUSD",1773185705949,0.01234032,69880.0,69861.0,0.07577578]
["bitfinex","BTCUSD",1773185706653,0.01206983,69880.0,69861.0,0.07577578]
["bitfinex","BTCUSD",1773185706857,0.01206983,69880.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773185706858,0.0786741,69878.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773185707395,0.0786741,69878.0,69860.0,0.14734749]
["bitfinex","BTCUSD",1773185707900,0.0715543,69877.0,69860.0,0.14734749]
["bitfinex","BTCUSD",1773185708114,0.1502284,69877.0,69860.0,0.14734749]
["bitfinex","BTCUSD",1773185708303,0.1502284,69877.0,69861.0,0.07577578]
["bitfinex","BTCUSD",1773185709609,0.00447261,69877.0,69861.0,0.07577578]
["bitfinex","BTCUSD",1773185709762,0.00144,69881.0,69861.0,0.07577578]
["bitfinex","BTCUSD",1773185709965,0.01347054,69886.0,69863.0,0.07577578]
["bitfinex","BTCUSD",1773185710194,0.00144,69887.0,69865.0,0.07577578]
["bitfinex","BTCUSD",1773185711182,0.00144,69887.0,69865.0,0.0758877]
["bitfinex","BTCUSD",1773185712019,0.00144,69887.0,69867.0,0.07577578]
["bitfinex","BTCUSD",1773185714131,0.00144,69887.0,69869.0,0.07577578]
["bitfinex","BTCUSD",1773185714311,0.00144,69887.0,69871.0,0.10432661]
["bitfinex","BTCUSD",1773185714494,0.00144,69887.0,69872.0,0.07577578]
["bitfinex","BTCUSD",1773185714676,0.07298494,69887.0,69872.0,0.07577578]
["bitfinex","BTCUSD",1773185714880,0.0786741,69886.0,69866.0,0.07156351]
["bitfinex","BTCUSD",1773185715124,0.0786741,69886.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773185715343,0.0786741,69886.0,69860.0,0.00037424]
["bitfinex","BTCUSD",1773185715635,0.0786741,69886.0,69865.0,0.0004]
["bitfinex","BTCUSD",1773185716193,0.0786741,69884.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773185716638,0.0786741,69884.0,69866.0,0.14734134]
["bitfinex","BTCUSD",1773185717310,0.07154611,69885.0,69867.0,0.07577578]
["bitfinex","BTCUSD",1773185717981,0.07320495,69887.0,69867.0,0.07577578]
["bitfinex","BTCUSD",1773185717982,0.07320454,69887.0,69867.0,0.07577578]
["bitfinex","BTCUSD",1773185718128,0.07320454,69887.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773185718333,0.07320454,69887.0,69869.0,0.07577578]
["bitfinex","BTCUSD",1773185718334,0.00166001,69887.0,69869.0,0.07577578]
["bitfinex","BTCUSD",1773185718844,0.00144,69891.0,69869.0,0.07577578]
["bitfinex","BTCUSD",1773185719453,0.00144,69891.0,69868.0,0.07300351]
["bitfinex","BTCUSD",1773185719454,0.08095398,69890.0,69868.0,0.07300351]
["bitfinex","BTCUSD",1773185720176,0.08095398,69890.0,69868.0,0.14866359]
["bitfinex","BTCUSD",1773185720377,0.08095398,69888.0,69868.0,0.14866359]
["bitfinex","BTCUSD",1773185720988,0.08095398,69888.0,69868.0,0.07300351]
["bitfinex","BTCUSD",1773185721198,0.08095398,69888.0,69869.0,0.07566008]
["bitfinex","BTCUSD",1773185722062,0.08117399,69888.0,69869.0,0.07566008]
["bitfinex","BTCUSD",1773185722264,0.07154406,69887.0,69870.0,0.14722155]
["bitfinex","BTCUSD",1773185722464,0.15271721,69888.0,69870.0,0.14722155]
["bitfinex","BTCUSD",1773185722668,0.15271721,69888.0,69871.0,0.07566008]
["bitfinex","BTCUSD",1773185723384,0.07176328,69888.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773185723582,0.08095398,69887.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773185724227,0.00022001,69888.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773185724459,0.08095398,69887.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773185724914,0.07176318,69888.0,69873.0,0.07566008]
["bitfinex","BTCUSD",1773185725116,0.00022001,69888.0,69873.0,0.07566008]
["bitfinex","BTCUSD",1773185726312,0.00022001,69888.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773185726513,0.00022001,69888.0,69875.0,0.07566008]
["bitfinex","BTCUSD",1773185727096,0.00144,69891.0,69877.0,0.07566008]
["bitfinex","BTCUSD",1773185728445,0.00144,69891.0,69879.0,0.07566008]
["bitfinex","BTCUSD",1773185728679,0.07154099,69890.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773185728804,0.08095398,69889.0,69878.0,0.07299327]
["bitfinex","BTCUSD",1773185729006,0.00022001,69887.0,69878.0,0.07299327]
["bitfinex","BTCUSD",1773185729202,0.00022001,69887.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773185730650,0.00022001,69887.0,69877.0,0.07155327]
["bitfinex","BTCUSD",1773185731343,0.01203054,69893.0,69878.0,0.07566008]
["bitfinex","BTCUSD",1773185731666,0.07807922,69900.0,69878.0,0.07566008]
["bitfinex","BTCUSD",1773185731667,0.00144,69897.0,69878.0,0.07566008]
["bitfinex","BTCUSD",1773185732634,0.0079884,69900.0,69880.0,0.07566008]
["bitfinex","BTCUSD",1773185732835,0.0079884,69900.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773185732836,0.0079884,69900.0,69882.0,0.07566008]
["bitfinex","BTCUSD",1773185733739,0.00022001,69901.0,69882.0,0.07566008]
["bitfinex","BTCUSD",1773185733939,0.00033195,69901.0,69882.0,0.07566008]
["bitfinex","BTCUSD",1773185734142,0.00033195,69901.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773185734143,0.15127548,69899.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773185734364,0.08095398,69897.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773185734564,0.07153485,69896.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773185734766,0.08095398,69895.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773185735196,0.08047398,69895.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773185736393,0.08147398,69895.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773185736597,0.08147398,69895.0,69877.0,0.07566008]
["bitfinex","BTCUSD",1773185736803,0.08095398,69893.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773185736995,0.08095398,69893.0,69877.0,0.07155327]
["bitfinex","BTCUSD",1773185737950,0.08095398,69893.0,69877.0,0.14721335]
["bitfinex","BTCUSD",1773185738371,0.08195398,69893.0,69877.0,0.14721335]
["bitfinex","BTCUSD",1773185738650,0.07175385,69897.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773185738956,0.00144,69894.0,69880.0,0.07710008]
["bitfinex","BTCUSD",1773185739479,0.00144,69895.0,69880.0,0.07710008]
["bitfinex","BTCUSD",1773185739857,0.00144,69896.0,69880.0,0.07710008]
["bitfinex","BTCUSD",1773185740245,0.08095398,69895.0,69880.0,0.07710008]
["bitfinex","BTCUSD",1773185740856,0.08095398,69895.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773185741085,0.00144,69896.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773185741240,0.00022001,69897.0,69882.0,0.07566008]
["bitfinex","BTCUSD",1773185741860,0.00033195,69901.0,69882.0,0.07566008]
["bitfinex","BTCUSD",1773185742225,0.08095398,69900.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773185742507,0.08095398,69900.0,69884.0,0.07566008]
["bitfinex","BTCUSD",1773185742958,0.00033195,69901.0,69886.0,0.07566008]
["bitfinex","BTCUSD",1773185743561,0.00022001,69900.0,69886.0,0.07566008]
["bitfinex","BTCUSD",1773185744359,0.08077199,69899.0,69886.0,0.07710008]
["bitfinex","BTCUSD",1773185744557,0.08058999,69899.0,69886.0,0.07710008]
["bitfinex","BTCUSD",1773185745146,0.00022001,69900.0,69887.0,0.14720414]
["bitfinex","BTCUSD",1773185746655,0.00022001,69900.0,69888.0,0.07566008]
["bitfinex","BTCUSD",1773185747051,0.00022001,69900.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773185747279,0.08095398,69899.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773185747950,0.00022001,69900.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773185748572,0.00022001,69900.0,69890.0,0.07517418]
["bitfinex","BTCUSD",1773185749107,0.00022001,69900.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773185749320,0.00022001,69900.0,69892.0,0.07517418]
["bitfinex","BTCUSD",1773185750782,0.00033195,69901.0,69892.0,0.07517418]
["bitfinex","BTCUSD",1773185750923,0.00022001,69904.0,69892.0,0.07517418]
["bitfinex","BTCUSD",1773185751148,0.00022001,69904.0,69894.0,0.07607423]
["bitfinex","BTCUSD",1773185751351,0.00144,69905.0,69894.0,0.07607423]
["bitfinex","BTCUSD",1773185751552,0.00144,69905.0,69890.0,0.07153996]
["bitfinex","BTCUSD",1773185751798,0.001552,69905.0,69890.0,0.07153996]
["bitfinex","BTCUSD",1773185752017,0.07706142,69904.0,69890.0,0.07153996]
["bitfinex","BTCUSD",1773185752993,0.07651512,69904.0,69890.0,0.07153996]
["bitfinex","BTCUSD",1773185753199,0.07651512,69904.0,69890.0,0.14761419]
["bitfinex","BTCUSD",1773185753714,0.07651512,69904.0,69891.0,0.07607423]
["bitfinex","BTCUSD",1773185753887,0.001552,69905.0,69891.0,0.07607423]
["bitfinex","BTCUSD",1773185754518,0.08393063,69913.0,69891.0,0.07607423]
["bitfinex","BTCUSD",1773185754519,0.01241225,69913.0,69891.0,0.07607423]
["bitfinex","BTCUSD",1773185754721,1e-08,69914.0,69891.0,0.07618623]
["bitfinex","BTCUSD",1773185754967,0.11441058,69930.0,69902.0,0.07607423]
["bitfinex","BTCUSD",1773185755148,0.11441058,69930.0,69901.0,0.15668827]
["bitfinex","BTCUSD",1773185755149,0.00022001,69931.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773185755315,0.00022001,69931.0,69913.0,0.07751423]
["bitfinex","BTCUSD",1773185755515,0.0002984,69933.0,69913.0,0.07751423]
["bitfinex","BTCUSD",1773185756129,1e-08,69933.0,69913.0,0.07751423]
["bitfinex","BTCUSD",1773185756339,0.00022001,69938.0,69920.0,0.16381211]
["bitfinex","BTCUSD",1773185756563,0.00022001,69938.0,69921.0,0.07751423]
["bitfinex","BTCUSD",1773185757052,0.00022001,69937.0,69921.0,0.07751423]
["bitfinex","BTCUSD",1773185757382,0.00022001,69937.0,69923.0,0.07607423]
["bitfinex","BTCUSD",1773185757948,0.07706142,69936.0,69921.0,0.001]
["bitfinex","BTCUSD",1773185758224,0.07706142,69936.0,69910.0,0.07151745]
["bitfinex","BTCUSD",1773185758225,0.07706142,69936.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773185758425,0.07717338,69936.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773185758604,0.07717338,69936.0,69903.0,0.07152766]
["bitfinex","BTCUSD",1773185758813,0.07717338,69936.0,69891.0,0.15668827]
["bitfinex","BTCUSD",1773185758814,0.1030793,69929.0,69900.0,0.07738004]
["bitfinex","BTCUSD",1773185758995,0.07850142,69928.0,69900.0,0.07738004]
["bitfinex","BTCUSD",1773185759406,0.07706142,69926.0,69900.0,0.07738004]
["bitfinex","BTCUSD",1773185759782,0.07150313,69930.0,69900.0,0.07738004]
["bitfinex","BTCUSD",1773185759783,0.00011196,69936.0,69911.0,0.07607423]
["bitfinex","BTCUSD",1773185759982,0.00011196,69936.0,69901.0,0.15668827]
["bitfinex","BTCUSD",1773185759983,0.07706142,69935.0,69901.0,0.15668827]
["bitfinex","BTCUSD",1773185760192,0.07706142,69933.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773185760391,0.07706142,69933.0,69900.0,0.07738067]
["bitfinex","BTCUSD",1773185760792,0.001,69929.0,69901.0,0.07607423]
["bitfinex","BTCUSD",1773185761199,0.07806142,69929.0,69901.0,0.07607423]
["bitfinex","BTCUSD",1773185761420,0.07706142,69929.0,69901.0,0.07607423]
["bitfinex","BTCUSD",1773185761649,0.07294211,69928.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773185761785,0.07294211,69928.0,69903.0,0.07607423]
["bitfinex","BTCUSD",1773185761988,0.07294211,69928.0,69905.0,0.07607423]
["bitfinex","BTCUSD",1773185763026,0.07294211,69928.0,69900.0,0.24119278]
["bitfinex","BTCUSD",1773185763027,0.07706142,69919.0,69882.0,0.07174815]
["bitfinex","BTCUSD",1773185763228,0.07706142,69909.0,69883.0,0.07154749]
["bitfinex","BTCUSD",1773185763441,0.07706142,69907.0,69883.0,0.07154749]
["bitfinex","BTCUSD",1773185763614,0.07706142,69907.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185763615,0.07152564,69905.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185764209,0.07296564,69906.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185764210,0.00144,69906.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185764779,0.0715195,69911.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185764929,0.001,69905.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185765106,0.002,69905.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185765307,0.00344,69905.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185766205,0.00244,69905.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185766406,0.00144,69905.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185767632,0.00244,69905.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185771774,0.00266001,69905.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773185775776,0.00122001,69905.0,69900.0,0.07193029]
["bitfinex","BTCUSD",1773185775912,0.00022001,69912.0,69901.0,0.07607423]
["bitfinex","BTCUSD",1773185775913,0.00144,69906.0,69901.0,0.07607423]
["bitfinex","BTCUSD",1773185776107,0.00022001,69912.0,69901.0,0.07607423]
["bitfinex","BTCUSD",1773185776371,0.00144,69911.0,69901.0,0.07607423]
["bitfinex","BTCUSD",1773185776764,0.00144,69910.0,69901.0,0.07607423]
["bitfinex","BTCUSD",1773185777171,0.00022001,69912.0,69901.0,0.14760332]
["bitfinex","BTCUSD",1773185777392,0.00144,69909.0,69901.0,0.07607423]
["bitfinex","BTCUSD",1773185777834,0.00144,69908.0,69901.0,0.07607423]
["bitfinex","BTCUSD",1773185778252,0.17130516,69925.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773185778440,0.00144,69920.0,69905.0,0.07607423]
["bitfinex","BTCUSD",1773185778580,0.00023,69925.0,69907.0,0.07607423]
["bitfinex","BTCUSD",1773185779183,0.07171221,69938.0,69910.0,0.16381211]
["bitfinex","BTCUSD",1773185779184,0.00022001,69938.0,69910.0,0.16381211]
["bitfinex","BTCUSD",1773185779408,0.00022001,69938.0,69911.0,0.07751423]
["bitfinex","BTCUSD",1773185779409,0.00073197,69935.0,69911.0,0.07751423]
["bitfinex","BTCUSD",1773185780679,0.00073197,69935.0,69913.0,0.07807866]
["bitfinex","BTCUSD",1773185781969,0.00073197,69935.0,69915.0,0.07807866]
["bitfinex","BTCUSD",1773185782768,0.00073197,69935.0,69917.0,0.07807866]
["bitfinex","BTCUSD",1773185783768,0.00022001,69938.0,69917.0,0.07807866]
["bitfinex","BTCUSD",1773185784066,0.00022001,69938.0,69917.0,0.07819062]
["bitfinex","BTCUSD",1773185784565,0.00022001,69938.0,69920.0,0.16381211]
["bitfinex","BTCUSD",1773185784767,0.00022001,69938.0,69921.0,0.07807866]
["bitfinex","BTCUSD",1773185785343,0.00022001,69938.0,69921.0,0.07792696]
["bitfinex","BTCUSD",1773185785748,0.00022001,69938.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773185786084,0.00022001,69938.0,69923.0,0.07792699]
["bitfinex","BTCUSD",1773185786700,0.00022001,69938.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773185786869,0.00022001,69938.0,69925.0,0.07807866]
["bitfinex","BTCUSD",1773185787075,0.08034307,69936.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773185787484,0.00022001,69938.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773185788069,0.00022001,69938.0,69924.0,0.15102486]
["bitfinex","BTCUSD",1773185789343,0.00022001,69938.0,69924.0,0.0729462]
["bitfinex","BTCUSD",1773185789543,0.00022001,69938.0,69925.0,0.07807866]
["bitfinex","BTCUSD",1773185791237,0.00022001,69938.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773185791502,1e-08,69942.0,69932.0,0.07807866]
["bitfinex","BTCUSD",1773185791976,0.00022001,69937.0,69932.0,0.07807866]
["bitfinex","BTCUSD",1773185792282,0.00022001,69937.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773185792283,0.00022001,69937.0,69926.0,0.07294416]
["bitfinex","BTCUSD",1773185792484,0.00022001,69937.0,69926.0,0.07394416]
["bitfinex","BTCUSD",1773185792657,0.00022001,69937.0,69927.0,0.07807866]
["bitfinex","BTCUSD",1773185793667,0.00022001,69937.0,69929.0,0.07807866]
["bitfinex","BTCUSD",1773185794069,0.00022001,69937.0,69932.0,0.07907866]
["bitfinex","BTCUSD",1773185794237,0.00022001,69937.0,69932.0,0.07807866]
["bitfinex","BTCUSD",1773185795154,0.00022001,69937.0,69932.0,0.07907866]
["bitfinex","BTCUSD",1773185795376,0.00022001,69937.0,69932.0,0.07807866]
["bitfinex","BTCUSD",1773185797191,0.00022001,69937.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773185798542,0.00022001,69937.0,69933.0,0.072497]
["bitfinex","BTCUSD",1773185802594,0.08034307,69941.0,69919.0,0.07807866]
["bitfinex","BTCUSD",1773185802806,1e-08,69942.0,69928.0,0.07807866]
["bitfinex","BTCUSD",1773185803236,1e-08,69942.0,69930.0,0.07807866]
["bitfinex","BTCUSD",1773185805513,1e-08,69942.0,69932.0,0.07807866]
["bitfinex","BTCUSD",1773185808470,1e-08,69942.0,69933.0,0.14953102]
["bitfinex","BTCUSD",1773185809889,1e-08,69942.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773185810318,0.07961891,69948.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773185810319,0.00022001,69951.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773185810456,0.10578174,69957.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773185810457,0.07993801,69972.0,69940.0,0.3271237]
["bitfinex","BTCUSD",1773185810644,0.07993801,69972.0,69941.0,0.07774397]
["bitfinex","BTCUSD",1773185810645,0.07961891,69968.0,69941.0,0.07774397]
["bitfinex","BTCUSD",1773185810844,0.07961891,69968.0,69943.0,0.07630397]
["bitfinex","BTCUSD",1773185811046,0.07961891,69966.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773185811245,0.07961891,69966.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773185811486,0.07961891,69966.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773185811695,0.07999248,69966.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773185812271,0.07961891,69964.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773185814091,0.08061891,69964.0,69937.0,0.07149087]
["bitfinex","BTCUSD",1773185814292,0.07146634,69963.0,69937.0,0.07149087]
["bitfinex","BTCUSD",1773185814493,0.07961891,69962.0,69937.0,0.07149087]
["bitfinex","BTCUSD",1773185815702,0.16356185,69960.0,69924.0,0.1699252]
["bitfinex","BTCUSD",1773185815906,0.07961891,69949.0,69924.0,0.07150531]
["bitfinex","BTCUSD",1773185816143,0.07961891,69947.0,69929.0,0.07630397]
["bitfinex","BTCUSD",1773185816475,0.07961891,69956.0,69931.0,0.07630397]
["bitfinex","BTCUSD",1773185816821,0.07961891,69954.0,69931.0,0.07630397]
["bitfinex","BTCUSD",1773185817242,0.00144,69953.0,69931.0,0.07630397]
["bitfinex","BTCUSD",1773185817595,0.08105891,69953.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773185817886,0.00144,69952.0,69936.0,0.07630397]
["bitfinex","BTCUSD",1773185818040,0.00144,69959.0,69936.0,0.07630397]
["bitfinex","BTCUSD",1773185818662,0.07961891,69960.0,69938.0,0.07630397]
["bitfinex","BTCUSD",1773185818663,0.00144,69958.0,69938.0,0.07630397]
["bitfinex","BTCUSD",1773185819023,8.94e-05,69959.0,69938.0,0.07630397]
["bitfinex","BTCUSD",1773185819232,0.00144,69957.0,69938.0,0.07630397]
["bitfinex","BTCUSD",1773185819582,8.94e-05,69959.0,69938.0,0.07630397]
["bitfinex","BTCUSD",1773185819813,0.00144,69956.0,69938.0,0.07630397]
["bitfinex","BTCUSD",1773185819940,8.94e-05,69957.0,69938.0,0.07630397]
["bitfinex","BTCUSD",1773185819941,0.0015294,69957.0,69938.0,0.07630397]
["bitfinex","BTCUSD",1773185820345,8.94e-05,69957.0,69938.0,0.07630397]
["bitfinex","BTCUSD",1773185820573,8.94e-05,69957.0,69940.0,0.07630397]
["bitfinex","BTCUSD",1773185820774,0.00030941,69957.0,69940.0,0.07630397]
["bitfinex","BTCUSD",1773185822624,0.00030941,69957.0,69942.0,0.07630397]
["bitfinex","BTCUSD",1773185822911,0.00030941,69957.0,69944.0,0.07630397]
["bitfinex","BTCUSD",1773185824008,0.00022001,69964.0,69944.0,0.07630397]
["bitfinex","BTCUSD",1773185824230,0.00022001,69964.0,69944.0,0.07730397]
["bitfinex","BTCUSD",1773185824664,0.00022001,69964.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773185824885,0.00022001,69964.0,69946.0,0.07630397]
["bitfinex","BTCUSD",1773185825253,0.00022001,69964.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773185825453,0.00022001,69964.0,69948.0,0.07630397]
["bitfinex","BTCUSD",1773185826233,0.00022001,69964.0,69950.0,0.07630397]
["bitfinex","BTCUSD",1773185826658,0.00022001,69964.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773185826659,0.07961891,69963.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773185826886,0.07961891,69963.0,69943.0,0.06953601]
["bitfinex","BTCUSD",1773185827091,0.07961891,69963.0,69942.0,0.07148748]
["bitfinex","BTCUSD",1773185827664,0.07961891,69963.0,69939.0,0.07149082]
["bitfinex","BTCUSD",1773185828272,0.07961891,69962.0,69939.0,0.07149082]
["bitfinex","BTCUSD",1773185828755,0.07961891,69960.0,69939.0,0.07630397]
["bitfinex","BTCUSD",1773185828951,0.07961891,69958.0,69939.0,0.07630397]
["bitfinex","BTCUSD",1773185829158,0.00144,69957.0,69939.0,0.07630397]
["bitfinex","BTCUSD",1773185829455,0.07961891,69957.0,69939.0,0.07630397]
["bitfinex","BTCUSD",1773185829614,0.00144,69956.0,69939.0,0.07630397]
["bitfinex","BTCUSD",1773185830411,0.00144,69956.0,69944.0,0.07650397]
["bitfinex","BTCUSD",1773185830601,0.07961891,69961.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773185830825,0.00144,69960.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773185831020,0.00144,69960.0,69945.0,0.1477887]
["bitfinex","BTCUSD",1773185831271,0.00144,69959.0,69945.0,0.1477887]
["bitfinex","BTCUSD",1773185831573,0.2140483,69962.0,69945.0,0.1477887]
["bitfinex","BTCUSD",1773185831574,0.14258083,69962.0,69946.0,0.07630397]
["bitfinex","BTCUSD",1773185831776,0.00022001,69963.0,69946.0,0.07630397]
["bitfinex","BTCUSD",1773185832739,0.00022001,69963.0,69948.0,0.07630397]
["bitfinex","BTCUSD",1773185832963,0.00022001,69963.0,69950.0,0.07630397]
["bitfinex","BTCUSD",1773185834457,0.00022001,69963.0,69950.0,0.07730397]
["bitfinex","BTCUSD",1773185834684,0.00144,69967.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773185834999,0.00155196,69967.0,69952.0,0.07630397]
["bitfinex","BTCUSD",1773185836799,0.00155196,69967.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773185836985,0.00155196,69967.0,69954.0,0.07630397]
["bitfinex","BTCUSD",1773185837962,0.00011196,69967.0,69954.0,0.07630397]
["bitfinex","BTCUSD",1773185838842,0.00011196,69967.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773185839351,0.00011196,69967.0,69955.0,0.14660837]
["bitfinex","BTCUSD",1773185839915,0.00033197,69967.0,69955.0,0.14660837]
["bitfinex","BTCUSD",1773185840110,0.00033197,69967.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773185840111,0.01983362,69966.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773185840828,0.01983362,69962.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773185842955,0.02141884,69960.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773185843898,0.02141884,69960.0,69933.0,0.07513386]
["bitfinex","BTCUSD",1773185844107,0.02141884,69960.0,69937.0,0.07169281]
["bitfinex","BTCUSD",1773185844306,0.02141884,69960.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185844653,0.02141884,69960.0,69937.0,0.07169276]
["bitfinex","BTCUSD",1773185844861,0.02141884,69960.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185845080,0.02200464,69958.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185845371,0.02200464,69956.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185845809,0.02200464,69956.0,69952.0,0.0004]
["bitfinex","BTCUSD",1773185846015,0.02200464,69956.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185846846,0.02300464,69956.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185847346,0.02179207,69954.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185847782,0.02179207,69954.0,69937.0,0.07533386]
["bitfinex","BTCUSD",1773185847783,0.02079207,69954.0,69937.0,0.07533386]
["bitfinex","BTCUSD",1773185848867,0.02079207,69954.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185849191,0.01979207,69954.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185849367,0.01958219,69952.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185849575,0.01958219,69950.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185850139,0.01858219,69950.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185850951,0.01785853,69950.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185852545,0.07148065,69949.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773185852745,0.07291956,69951.0,69938.0,0.07513386]
["bitfinex","BTCUSD",1773185856562,0.07291956,69951.0,69938.0,0.07533386]
["bitfinex","BTCUSD",1773185861695,0.10265217,69952.0,69938.0,0.07533386]
["bitfinex","BTCUSD",1773185861908,0.00033197,69967.0,69941.0,0.08162566]
["bitfinex","BTCUSD",1773185862115,0.0017326,69973.0,69951.0,0.08162566]
["bitfinex","BTCUSD",1773185862318,0.0017326,69973.0,69961.0,0.08162566]
["bitfinex","BTCUSD",1773185862728,0.0017326,69973.0,69953.0,0.08162566]
["bitfinex","BTCUSD",1773185862925,0.00304222,69972.0,69953.0,0.08162566]
["bitfinex","BTCUSD",1773185863292,0.00304222,69972.0,69954.0,0.08256551]
["bitfinex","BTCUSD",1773185863492,0.00304222,69972.0,69956.0,0.08112551]
["bitfinex","BTCUSD",1773185863807,0.0017326,69973.0,69956.0,0.08112551]
["bitfinex","BTCUSD",1773185865614,0.0017326,69973.0,69958.0,0.08162566]
["bitfinex","BTCUSD",1773185865813,0.00195261,69973.0,69958.0,0.08162566]
["bitfinex","BTCUSD",1773185866888,0.07340905,69973.0,69958.0,0.08162566]
["bitfinex","BTCUSD",1773185867165,0.00195261,69973.0,69958.0,0.08162566]
["bitfinex","BTCUSD",1773185868453,0.0004,69970.0,69960.0,0.08162566]
["bitfinex","BTCUSD",1773185868677,0.6,69988.0,69962.0,0.08162566]
["bitfinex","BTCUSD",1773185868883,0.11414373,69994.0,69971.0,0.08162566]
["bitfinex","BTCUSD",1773185868884,0.07443887,69990.0,69971.0,0.08162566]
["bitfinex","BTCUSD",1773185869090,0.07443887,69990.0,69973.0,0.08162566]
["bitfinex","BTCUSD",1773185869091,0.003,69990.0,69973.0,0.08162566]
["bitfinex","BTCUSD",1773185869295,0.003,69990.0,69961.0,0.15492313]
["bitfinex","BTCUSD",1773185869296,0.07443899,69990.0,69975.0,0.08162566]
["bitfinex","BTCUSD",1773185869507,0.07443899,69990.0,69976.0,0.08306566]
["bitfinex","BTCUSD",1773185869716,0.07143457,69995.0,69976.0,0.08306566]
["bitfinex","BTCUSD",1773185869717,0.07143265,69996.0,69976.0,0.08306566]
["bitfinex","BTCUSD",1773185869924,0.00386089,69991.0,69976.0,0.08162566]
["bitfinex","BTCUSD",1773185870134,0.00242089,69990.0,69961.0,0.15492313]
["bitfinex","BTCUSD",1773185870342,0.00242089,69990.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773185870343,0.00242089,69987.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773185870540,0.00242089,69987.0,69967.0,0.1530875]
["bitfinex","BTCUSD",1773185870746,0.00242089,69987.0,69967.0,0.08162566]
["bitfinex","BTCUSD",1773185871106,0.00242089,69987.0,69967.0,0.15308785]
["bitfinex","BTCUSD",1773185871516,0.00242089,69987.0,69968.0,0.08162566]
["bitfinex","BTCUSD",1773185872331,0.07362616,69986.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773185872656,0.07362616,69986.0,69969.0,0.15308587]
["bitfinex","BTCUSD",1773185872840,0.00144,69985.0,69969.0,0.15308587]
["bitfinex","BTCUSD",1773185877586,0.07288426,69985.0,69969.0,0.15308587]
["bitfinex","BTCUSD",1773185878978,0.07288426,69985.0,69958.0,0.07291145]
["bitfinex","BTCUSD",1773185878979,0.00133702,69982.0,69958.0,0.07291145]
["bitfinex","BTCUSD",1773185879181,0.00133702,69982.0,69960.0,0.08162566]
["bitfinex","BTCUSD",1773185881063,0.00109134,69980.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773185881311,0.00109134,69978.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773185882324,0.00109134,69978.0,69960.0,0.08182566]
["bitfinex","BTCUSD",1773185882491,0.00109134,69978.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185883124,0.00084408,69976.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185884918,0.00071988,69975.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185885276,0.00059531,69965.0,69941.0,0.08162566]
["bitfinex","BTCUSD",1773185885474,0.00059531,69958.0,69940.0,0.07148973]
["bitfinex","BTCUSD",1773185885680,0.00059531,69956.0,69939.0,0.07148997]
["bitfinex","BTCUSD",1773185886451,0.00059531,69956.0,69944.0,0.00064497]
["bitfinex","BTCUSD",1773185886849,0.00059531,69956.0,69952.0,0.0004]
["bitfinex","BTCUSD",1773185887053,0.00059531,69956.0,69944.0,0.00064497]
["bitfinex","BTCUSD",1773185887323,0.1421694,69964.0,69945.0,0.08162566]
["bitfinex","BTCUSD",1773185887523,0.0714647,69965.0,69945.0,0.08162566]
["bitfinex","BTCUSD",1773185887524,0.00144,69963.0,69945.0,0.08162566]
["bitfinex","BTCUSD",1773185889248,0.00144,69963.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773185889440,0.21362707,69972.0,69947.0,0.08162566]
["bitfinex","BTCUSD",1773185889594,0.1436094,69971.0,69947.0,0.08162566]
["bitfinex","BTCUSD",1773185889802,0.00144,69971.0,69947.0,0.08162566]
["bitfinex","BTCUSD",1773185890021,0.07145767,69972.0,69947.0,0.08162566]
["bitfinex","BTCUSD",1773185890217,0.00144,69970.0,69947.0,0.08162566]
["bitfinex","BTCUSD",1773185890623,0.21362568,69973.0,69947.0,0.08162566]
["bitfinex","BTCUSD",1773185890624,0.00144,69969.0,69947.0,0.08162566]
["bitfinex","BTCUSD",1773185891151,0.07145628,69973.0,69947.0,0.08162566]
["bitfinex","BTCUSD",1773185891152,0.00144,69968.0,69947.0,0.08162566]
["bitfinex","BTCUSD",1773185891354,0.00144,69968.0,69949.0,0.08162566]
["bitfinex","BTCUSD",1773185891518,0.00144,69968.0,69951.0,0.08162566]
["bitfinex","BTCUSD",1773185893509,0.00144,69967.0,69953.0,0.0815845]
["bitfinex","BTCUSD",1773185893996,0.07145868,69971.0,69953.0,0.0815845]
["bitfinex","BTCUSD",1773185893997,0.00144,69966.0,69953.0,0.0815845]
["bitfinex","BTCUSD",1773185895303,0.00144,69966.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773185895517,0.00144,69966.0,69955.0,0.08145724]
["bitfinex","BTCUSD",1773185897291,0.00144,69966.0,69955.0,0.15293095]
["bitfinex","BTCUSD",1773185897534,0.00144,69966.0,69955.0,0.07147371]
["bitfinex","BTCUSD",1773185897738,0.00144,69966.0,69956.0,0.08132573]
["bitfinex","BTCUSD",1773185899309,0.00144,69966.0,69956.0,0.15279869]
["bitfinex","BTCUSD",1773185899702,0.00144,69966.0,69956.0,0.08132573]
["bitfinex","BTCUSD",1773185900062,0.00144,69966.0,69956.0,0.08152573]
["bitfinex","BTCUSD",1773185901790,0.00144,69966.0,69957.0,0.08106132]
["bitfinex","BTCUSD",1773185902518,0.00144,69967.0,69957.0,0.08106132]
["bitfinex","BTCUSD",1773185903311,0.00144,69967.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773185903511,0.14235521,69974.0,69959.0,0.08095933]
["bitfinex","BTCUSD",1773185903716,0.00144,69973.0,69959.0,0.08095933]
["bitfinex","BTCUSD",1773185904527,0.00023,69975.0,69959.0,0.08095933]
["bitfinex","BTCUSD",1773185905134,0.00023,69975.0,69959.0,0.08195933]
["bitfinex","BTCUSD",1773185905342,0.00023,69975.0,69959.0,0.08095933]
["bitfinex","BTCUSD",1773185905545,0.00023,69975.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773185905795,0.00023,69975.0,69961.0,0.0808254]
["bitfinex","BTCUSD",1773185906985,0.00023,69975.0,69961.0,0.0818254]
["bitfinex","BTCUSD",1773185907776,0.00023,69975.0,69963.0,0.08069561]
["bitfinex","BTCUSD",1773185907943,0.14797521,69984.0,69963.0,0.08069561]
["bitfinex","BTCUSD",1773185908163,0.00562,69984.0,69965.0,0.08069561]
["bitfinex","BTCUSD",1773185908790,0.00022001,69975.0,69965.0,0.08069561]
["bitfinex","BTCUSD",1773185909681,0.00022001,69975.0,69967.0,0.08056099]
["bitfinex","BTCUSD",1773185910697,0.00022001,69982.0,69967.0,0.08056099]
["bitfinex","BTCUSD",1773185910900,0.00022001,69982.0,69970.0,0.05447817]
["bitfinex","BTCUSD",1773185911102,0.00022001,69982.0,69971.0,0.0800268]
["bitfinex","BTCUSD",1773185911688,0.00022001,69982.0,69973.0,0.0802268]
["bitfinex","BTCUSD",1773185913667,0.00022001,69982.0,69974.0,0.15174741]
["bitfinex","BTCUSD",1773185914083,0.00022001,69982.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773185914291,0.00022001,69982.0,69975.0,0.0802923]
["bitfinex","BTCUSD",1773185914488,0.00022001,69987.0,69975.0,0.0802923]
["bitfinex","BTCUSD",1773185914696,0.00022001,69992.0,69975.0,0.0802923]
["bitfinex","BTCUSD",1773185914940,0.00022001,69992.0,69975.0,0.08037227]
["bitfinex","BTCUSD",1773185915726,0.00022001,69992.0,69976.0,0.07289306]
["bitfinex","BTCUSD",1773185915958,0.00022001,69992.0,69977.0,0.08015841]
["bitfinex","BTCUSD",1773185917428,0.00022001,69987.0,69977.0,0.08015841]
["bitfinex","BTCUSD",1773185917993,0.00022001,69987.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773185918131,0.00022001,69987.0,69979.0,0.08004126]
["bitfinex","BTCUSD",1773185918325,0.00022001,69992.0,69979.0,0.08004126]
["bitfinex","BTCUSD",1773185919991,0.00022001,69992.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773185920151,0.00022001,69992.0,69981.0,0.07990652]
["bitfinex","BTCUSD",1773185921695,0.00022001,69992.0,69982.0,0.08121134]
["bitfinex","BTCUSD",1773185922299,0.00022001,69992.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773185922499,0.00022001,69992.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773185922968,0.00022001,69992.0,69982.0,0.07288652]
["bitfinex","BTCUSD",1773185923171,0.00022001,69992.0,69982.0,0.15252182]
["bitfinex","BTCUSD",1773185923374,0.00022001,69992.0,69983.0,0.0796353]
["bitfinex","BTCUSD",1773185926717,0.00022001,69992.0,69981.0,0.07668642]
["bitfinex","BTCUSD",1773185926926,0.00022001,69992.0,69979.0,0.07144938]
["bitfinex","BTCUSD",1773185926927,0.09388462,69989.0,69975.0,7.997e-05]
["bitfinex","BTCUSD",1773185927240,0.07723743,69987.0,69969.0,0.07146012]
["bitfinex","BTCUSD",1773185927438,0.07723743,69987.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773185928732,0.07144286,69986.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773185928966,0.07290022,69985.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773185930143,0.07144286,69986.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773185930144,0.14246903,69986.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773185930312,0.00144,69987.0,69974.0,0.07268558]
["bitfinex","BTCUSD",1773185930464,0.00155187,69987.0,69974.0,0.07268558]
["bitfinex","BTCUSD",1773185930866,0.00011187,69987.0,69976.0,0.07248558]
["bitfinex","BTCUSD",1773185931082,0.00144,69986.0,69976.0,0.07248558]
["bitfinex","BTCUSD",1773185932464,0.07560034,69985.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773185932674,0.07560034,69985.0,69967.0,0.07166205]
["bitfinex","BTCUSD",1773185932927,0.07560034,69983.0,69967.0,0.07166205]
["bitfinex","BTCUSD",1773185935173,0.14704628,69983.0,69967.0,0.07166205]
["bitfinex","BTCUSD",1773185935360,0.28950529,69983.0,69967.0,0.07166205]
["bitfinex","BTCUSD",1773185935709,0.21390495,69983.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773185935909,0.21780887,69982.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773185936148,0.14245901,69981.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773185936358,0.00144,69980.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773185937843,0.07517893,69979.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773185940804,0.07491808,69978.0,69957.0,0.07248558]
["bitfinex","BTCUSD",1773185940955,0.07491808,69978.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773185940956,0.07491808,69978.0,69954.0,0.07147503]
["bitfinex","BTCUSD",1773185941161,0.07482998,69975.0,69955.0,0.07147401]
["bitfinex","BTCUSD",1773185941557,0.07482998,69974.0,69955.0,0.07147401]
["bitfinex","BTCUSD",1773185941797,0.07482998,69972.0,69955.0,0.07147401]
["bitfinex","BTCUSD",1773185942005,0.07482998,69972.0,69954.0,0.07248558]
["bitfinex","BTCUSD",1773185942204,0.07482998,69972.0,69954.0,0.14396097]
["bitfinex","BTCUSD",1773185942382,0.07482998,69972.0,69955.0,0.07147423]
["bitfinex","BTCUSD",1773185943645,0.07482998,69972.0,69954.0,0.14396097]
["bitfinex","BTCUSD",1773185943821,0.07466359,69970.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773185943975,0.07466359,69970.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185945450,0.07566359,69970.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185945633,0.07666359,69970.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185945835,0.07566359,69970.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185946043,0.14812363,69970.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185946200,0.14712363,69970.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185948218,0.14612363,69970.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185950614,0.14634364,69970.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185952249,0.14584364,69970.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185953728,0.00022001,69977.0,69961.0,0.07248558]
["bitfinex","BTCUSD",1773185953929,0.00144,69972.0,69961.0,0.07248558]
["bitfinex","BTCUSD",1773185954064,0.00144,69972.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185954270,0.07459042,69972.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185954852,0.00144,69972.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773185955073,0.00144,69972.0,69960.0,0.07268558]
["bitfinex","BTCUSD",1773185956983,0.00144,69972.0,69960.0,0.14415454]
["bitfinex","BTCUSD",1773185959345,0.07190708,69971.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773185959516,0.07289724,69972.0,69952.0,0.0006568]
["bitfinex","BTCUSD",1773185959517,0.07190708,69969.0,69952.0,0.0006568]
["bitfinex","BTCUSD",1773185960139,0.07146123,69968.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773185961718,0.14336831,69968.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773185962123,0.14436831,69968.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773185962810,0.07190708,69967.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773185963036,0.00144,69966.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773185964274,0.00144,69966.0,69956.0,0.00057357]
["bitfinex","BTCUSD",1773185964679,0.0714643,69965.0,69956.0,0.00057357]
["bitfinex","BTCUSD",1773185966097,0.0724643,69965.0,69956.0,0.00057357]
["bitfinex","BTCUSD",1773185967680,0.0724643,69965.0,69951.0,0.0723409]
["bitfinex","BTCUSD",1773185967681,0.07190708,69964.0,69945.0,0.0723409]
["bitfinex","BTCUSD",1773185967898,0.07190708,69964.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773185967899,0.04985806,69954.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773185968136,0.04985806,69954.0,69931.0,0.0725409]
["bitfinex","BTCUSD",1773185968137,0.0544985,69942.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773185968340,0.17105871,69950.0,69925.0,0.0719351]
["bitfinex","BTCUSD",1773185968341,0.00144,69941.0,69925.0,0.0719351]
["bitfinex","BTCUSD",1773185968558,0.11373552,69945.0,69928.0,0.0779609]
["bitfinex","BTCUSD",1773185968559,0.00144,69940.0,69928.0,0.0779609]
["bitfinex","BTCUSD",1773185968967,0.07149087,69939.0,69928.0,0.0779609]
["bitfinex","BTCUSD",1773185969351,0.07149087,69939.0,69928.0,0.07807286]
["bitfinex","BTCUSD",1773185969587,0.001,69942.0,69930.0,0.0723409]
["bitfinex","BTCUSD",1773185969788,0.001,69942.0,69932.0,0.0723409]
["bitfinex","BTCUSD",1773185970615,0.07148338,69947.0,69932.0,0.0723409]
["bitfinex","BTCUSD",1773185970814,0.00144,69946.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773185971023,0.001,69940.0,69934.0,0.0723409]
["bitfinex","BTCUSD",1773185971238,0.00144,69946.0,69934.0,0.0723409]
["bitfinex","BTCUSD",1773185971457,0.00144,69947.0,69936.0,0.0544985]
["bitfinex","BTCUSD",1773185971651,0.07147451,69955.0,69937.0,0.0723409]
["bitfinex","BTCUSD",1773185971876,0.00144,69954.0,69940.0,0.0544985]
["bitfinex","BTCUSD",1773185972069,0.00144,69954.0,69937.0,0.0723409]
["bitfinex","BTCUSD",1773185973209,0.07291634,69954.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773185973372,0.07291634,69954.0,69939.0,0.0723409]
["bitfinex","BTCUSD",1773185973735,0.00144,69953.0,69939.0,0.0723409]
["bitfinex","BTCUSD",1773185974421,0.00144,69952.0,69939.0,0.0723409]
["bitfinex","BTCUSD",1773185974653,0.00144,69952.0,69939.0,0.07149077]
["bitfinex","BTCUSD",1773185974792,0.00144,69952.0,69940.0,0.0723409]
["bitfinex","BTCUSD",1773185975180,0.07147634,69954.0,69940.0,0.0723409]
["bitfinex","BTCUSD",1773185975381,0.00144,69951.0,69940.0,0.0723409]
["bitfinex","BTCUSD",1773185975603,0.00144,69951.0,69940.0,0.12686567]
["bitfinex","BTCUSD",1773185975819,0.00144,69950.0,69936.0,0.07149391]
["bitfinex","BTCUSD",1773185976094,0.07334708,69950.0,69935.0,0.07149482]
["bitfinex","BTCUSD",1773185977247,0.16341608,69950.0,69935.0,0.07149482]
["bitfinex","BTCUSD",1773185977848,0.16341608,69950.0,69935.0,0.14383572]
["bitfinex","BTCUSD",1773185978490,0.16341608,69950.0,69935.0,0.14423572]
["bitfinex","BTCUSD",1773185978628,0.091509,69950.0,69935.0,0.14423572]
["bitfinex","BTCUSD",1773185978830,0.091509,69950.0,69927.0,0.14404397]
["bitfinex","BTCUSD",1773185978831,0.07190708,69948.0,69927.0,0.14404397]
["bitfinex","BTCUSD",1773185979065,0.07190708,69948.0,69928.0,0.07723345]
["bitfinex","BTCUSD",1773185979517,0.07190708,69948.0,69928.0,0.14957435]
["bitfinex","BTCUSD",1773185980283,0.07190708,69948.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773185980748,0.07190708,69946.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773185983200,0.07190708,69944.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773185983408,0.00144,69943.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773185990377,0.090069,69936.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773185990780,0.14250426,69945.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773185991019,0.11373552,69958.0,69936.0,0.07485777]
["bitfinex","BTCUSD",1773185991215,0.2143155,69968.0,69935.0,0.05472477]
["bitfinex","BTCUSD",1773185991216,0.00049487,69953.0,69942.0,0.07485777]
["bitfinex","BTCUSD",1773185991465,0.00144,69953.0,69942.0,0.06713743]
["bitfinex","BTCUSD",1773185991660,0.00022001,69961.0,69942.0,0.06713743]
["bitfinex","BTCUSD",1773185991661,0.00144,69954.0,69942.0,0.06713743]
["bitfinex","BTCUSD",1773185991839,0.00144,69956.0,69942.0,0.06713743]
["bitfinex","BTCUSD",1773185992040,0.00022001,69961.0,69942.0,0.06713743]
["bitfinex","BTCUSD",1773185992243,0.00144,69956.0,69942.0,0.06713743]
["bitfinex","BTCUSD",1773185993090,0.0716884,69961.0,69942.0,0.06713743]
["bitfinex","BTCUSD",1773185993251,0.00144,69955.0,69944.0,0.07485777]
["bitfinex","BTCUSD",1773185994063,0.00022001,69961.0,69944.0,0.07485777]
["bitfinex","BTCUSD",1773185994260,0.00022001,69961.0,69950.0,0.05452477]
["bitfinex","BTCUSD",1773185994481,0.00144,69960.0,69950.0,0.05452477]
["bitfinex","BTCUSD",1773185994681,0.00144,69960.0,69949.0,0.07485777]
["bitfinex","BTCUSD",1773185995399,0.00181281,69960.0,69949.0,0.1463378]
["bitfinex","BTCUSD",1773185995781,0.0004,69952.0,69949.0,0.07148003]
["bitfinex","BTCUSD",1773185996100,0.0004,69952.0,69950.0,0.07485777]
["bitfinex","BTCUSD",1773185998335,0.00181281,69960.0,69950.0,0.07485777]
["bitfinex","BTCUSD",1773185998744,0.00181281,69960.0,69950.0,0.07585777]
["bitfinex","BTCUSD",1773185998942,0.00181281,69960.0,69950.0,0.07485777]
["bitfinex","BTCUSD",1773185999340,0.00181281,69960.0,69950.0,0.07585777]
["bitfinex","BTCUSD",1773185999687,0.00181281,69960.0,69950.0,0.07485777]
["bitfinex","BTCUSD",1773186000175,0.00181281,69960.0,69950.0,0.14633723]
["bitfinex","BTCUSD",1773186000535,0.07046789,69959.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773186000738,0.07046789,69949.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773186000939,0.07046789,69947.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773186001437,0.07046789,69945.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773186001648,0.07046789,69943.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773186002514,0.07046789,69943.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773186002515,0.07046789,69941.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773186002665,0.07046789,69939.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773186002989,0.07046789,69933.0,69922.0,0.0002445]
["bitfinex","BTCUSD",1773186003132,0.07046789,69931.0,69922.0,0.0002445]
["bitfinex","BTCUSD",1773186003331,0.07046789,69931.0,69911.0,0.14637714]
["bitfinex","BTCUSD",1773186003532,0.06746789,69929.0,69912.0,0.07151839]
["bitfinex","BTCUSD",1773186003785,0.06746789,69929.0,69909.0,0.0002445]
["bitfinex","BTCUSD",1773186003786,0.06746789,69929.0,69921.0,0.00011196]
["bitfinex","BTCUSD",1773186004189,0.22378561,69927.0,69909.0,0.0002445]
["bitfinex","BTCUSD",1773186004434,0.07046789,69919.0,69909.0,0.00035646]
["bitfinex","BTCUSD",1773186004636,0.07046789,69917.0,69909.0,0.00035646]
["bitfinex","BTCUSD",1773186004812,0.00144,69916.0,69909.0,0.00035646]
["bitfinex","BTCUSD",1773186005771,0.00244,69916.0,69909.0,0.00035646]
["bitfinex","BTCUSD",1773186005978,0.07395472,69916.0,69909.0,0.00035646]
["bitfinex","BTCUSD",1773186006192,0.00144,69916.0,69909.0,0.00035646]
["bitfinex","BTCUSD",1773186006807,0.00144,69915.0,69909.0,0.00035646]
["bitfinex","BTCUSD",1773186009054,0.00144,69915.0,69909.0,0.00055646]
["bitfinex","BTCUSD",1773186010384,0.07150361,69927.0,69909.0,0.07207793]
["bitfinex","BTCUSD",1773186010591,0.00144,69926.0,69910.0,0.07485777]
["bitfinex","BTCUSD",1773186010959,0.07046789,69925.0,69910.0,0.07485777]
["bitfinex","BTCUSD",1773186012226,0.0715062,69924.0,69909.0,0.00055646]
["bitfinex","BTCUSD",1773186012424,0.07046789,69923.0,69909.0,0.00055646]
["bitfinex","BTCUSD",1773186014189,0.07150825,69922.0,69909.0,0.00055646]
["bitfinex","BTCUSD",1773186014398,0.14157614,69922.0,69909.0,0.00055646]
["bitfinex","BTCUSD",1773186015648,0.0715062,69924.0,69909.0,0.00055646]
["bitfinex","BTCUSD",1773186015868,0.07046789,69923.0,69909.0,0.00055646]
["bitfinex","BTCUSD",1773186016623,0.07150825,69922.0,69909.0,0.00055646]
["bitfinex","BTCUSD",1773186016821,0.05452477,69920.0,69909.0,0.00055646]
["bitfinex","BTCUSD",1773186017182,0.07046789,69918.0,69909.0,0.00055646]
["bitfinex","BTCUSD",1773186017604,0.00144,69919.0,69909.0,0.00055646]
["bitfinex","BTCUSD",1773186018378,0.10760778,69929.0,69909.0,0.12660241]
["bitfinex","BTCUSD",1773186018576,0.21494413,69931.0,69916.0,0.07485777]
["bitfinex","BTCUSD",1773186018778,0.0729391,69931.0,69917.0,0.07485777]
["bitfinex","BTCUSD",1773186018983,0.00022001,69932.0,69917.0,0.07485777]
["bitfinex","BTCUSD",1773186018984,0.00144,69930.0,69917.0,0.07485777]
["bitfinex","BTCUSD",1773186020749,0.00144,69930.0,69917.0,0.07151293]
["bitfinex","BTCUSD",1773186020890,0.00144,69930.0,69918.0,0.07710427]
["bitfinex","BTCUSD",1773186022728,0.00144,69930.0,69919.0,0.07710427]
["bitfinex","BTCUSD",1773186023594,0.00144,69932.0,69921.0,0.07710427]
["bitfinex","BTCUSD",1773186024142,0.00144,69932.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773186024371,0.00144,69932.0,69923.0,0.07710427]
["bitfinex","BTCUSD",1773186024775,0.00022001,69930.0,69923.0,0.07710427]
["bitfinex","BTCUSD",1773186026354,0.00022001,69930.0,69925.0,0.07710427]
["bitfinex","BTCUSD",1773186026614,0.00144,69932.0,69925.0,0.07710427]
["bitfinex","BTCUSD",1773186027151,0.00022001,69937.0,69925.0,0.05452477]
["bitfinex","BTCUSD",1773186027346,0.00022001,69939.0,69930.0,0.07710427]
["bitfinex","BTCUSD",1773186028586,0.00022001,69939.0,69930.0,0.14860431]
["bitfinex","BTCUSD",1773186028975,0.00022001,69943.0,69931.0,0.07710427]
["bitfinex","BTCUSD",1773186029145,0.00166001,69943.0,69933.0,0.07710427]
["bitfinex","BTCUSD",1773186030273,0.00166001,69943.0,69930.0,0.07150004]
["bitfinex","BTCUSD",1773186030884,0.00166001,69943.0,69933.0,0.001]
["bitfinex","BTCUSD",1773186031085,0.00193201,69943.0,69930.0,0.07150004]
["bitfinex","BTCUSD",1773186031494,0.00193201,69943.0,69929.0,0.20312983]
["bitfinex","BTCUSD",1773186031695,0.07550965,69942.0,69926.0,0.07150377]
["bitfinex","BTCUSD",1773186031837,0.07615453,69942.0,69926.0,0.07150377]
["bitfinex","BTCUSD",1773186032204,0.07550965,69941.0,69925.0,0.07150503]
["bitfinex","BTCUSD",1773186032602,0.07550965,69941.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773186033007,0.00064488,69942.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773186033158,0.00064488,69942.0,69930.0,0.05452477]
["bitfinex","BTCUSD",1773186033359,0.00064488,69942.0,69931.0,0.07710427]
["bitfinex","BTCUSD",1773186036130,0.00144,69941.0,69932.0,0.07710427]
["bitfinex","BTCUSD",1773186036721,0.00064488,69942.0,69932.0,0.07710427]
["bitfinex","BTCUSD",1773186036925,0.00144,69940.0,69932.0,0.07710427]
["bitfinex","BTCUSD",1773186037447,0.00144,69939.0,69932.0,0.07710427]
["bitfinex","BTCUSD",1773186037790,0.00064488,69942.0,69932.0,0.07710427]
["bitfinex","BTCUSD",1773186038009,0.00144,69941.0,69933.0,0.14860127]
["bitfinex","BTCUSD",1773186038208,0.00144,69941.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773186039292,0.00144,69941.0,69934.0,0.07710427]
["bitfinex","BTCUSD",1773186039424,0.07550965,69940.0,69920.0,0.07710427]
["bitfinex","BTCUSD",1773186040280,0.07550965,69940.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186043308,0.14700052,69939.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186043521,0.07550965,69938.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186045398,0.07149291,69937.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773186045640,0.07149291,69937.0,69917.0,0.0006]
["bitfinex","BTCUSD",1773186045641,0.07550965,69936.0,69917.0,0.07211336]
["bitfinex","BTCUSD",1773186045842,0.07550965,69936.0,69918.0,0.07710427]
["bitfinex","BTCUSD",1773186046000,0.00144,69935.0,69918.0,0.07710427]
["bitfinex","BTCUSD",1773186048158,0.07149598,69934.0,69918.0,0.07710427]
["bitfinex","BTCUSD",1773186048359,0.2877553,69934.0,69918.0,0.07710427]
["bitfinex","BTCUSD",1773186048903,0.21396009,69934.0,69918.0,0.07710427]
["bitfinex","BTCUSD",1773186049106,0.14246411,69933.0,69918.0,0.07710427]
["bitfinex","BTCUSD",1773186049310,0.07149598,69934.0,69918.0,0.07710427]
["bitfinex","BTCUSD",1773186049552,0.07623289,69933.0,69918.0,0.07710427]
["bitfinex","BTCUSD",1773186049811,0.07623289,69933.0,69918.0,0.07730427]
["bitfinex","BTCUSD",1773186050018,0.07623289,69931.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773186052363,0.07149825,69932.0,69919.0,0.07430655]
["bitfinex","BTCUSD",1773186052712,0.21396155,69933.0,69919.0,0.07430655]
["bitfinex","BTCUSD",1773186052907,0.14246411,69932.0,69919.0,0.07430655]
["bitfinex","BTCUSD",1773186053262,0.07149744,69933.0,69919.0,0.07430655]
["bitfinex","BTCUSD",1773186054195,0.21396155,69933.0,69919.0,0.07430655]
["bitfinex","BTCUSD",1773186055240,0.21396155,69933.0,69919.0,0.14581774]
["bitfinex","BTCUSD",1773186055395,0.14246411,69933.0,69920.0,0.07430655]
["bitfinex","BTCUSD",1773186055782,0.18523181,69934.0,69920.0,0.07430655]
["bitfinex","BTCUSD",1773186056007,0.07623289,69933.0,69920.0,0.07430655]
["bitfinex","BTCUSD",1773186056216,0.14773091,69932.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773186057537,0.14773091,69932.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773186058467,0.07623289,69932.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773186060422,0.07623289,69932.0,69919.0,0.07450655]
["bitfinex","BTCUSD",1773186060572,0.14276591,69935.0,69921.0,0.07430655]
["bitfinex","BTCUSD",1773186060772,0.11373552,69940.0,69926.0,0.07430655]
["bitfinex","BTCUSD",1773186060983,0.00144,69938.0,69931.0,0.07430655]
["bitfinex","BTCUSD",1773186061595,0.07623289,69937.0,69920.0,0.07430655]
["bitfinex","BTCUSD",1773186061798,0.07623289,69937.0,69921.0,0.07430655]
["bitfinex","BTCUSD",1773186061997,0.00144,69938.0,69927.0,0.05455751]
["bitfinex","BTCUSD",1773186062282,0.00144,69938.0,69928.0,0.07430655]
["bitfinex","BTCUSD",1773186062482,0.00144,69938.0,69928.0,0.07150143]
["bitfinex","BTCUSD",1773186063049,0.00144,69938.0,69928.0,0.14580798]
["bitfinex","BTCUSD",1773186065506,0.00144,69938.0,69929.0,0.07430655]
["bitfinex","BTCUSD",1773186065929,0.00166001,69938.0,69929.0,0.07430655]
["bitfinex","BTCUSD",1773186067187,0.00022001,69943.0,69931.0,0.07430655]
["bitfinex","BTCUSD",1773186067386,0.00022001,69943.0,69933.0,0.07430655]
["bitfinex","BTCUSD",1773186068787,0.0004,69952.0,69934.0,0.07430655]
["bitfinex","BTCUSD",1773186068983,0.0004,69952.0,69942.0,0.07430655]
["bitfinex","BTCUSD",1773186069378,0.0004,69952.0,69944.0,0.07430655]
["bitfinex","BTCUSD",1773186071435,0.0004,69952.0,69944.0,0.14564014]
["bitfinex","BTCUSD",1773186074715,0.00062001,69952.0,69944.0,0.14564014]
["bitfinex","BTCUSD",1773186075822,0.00062001,69952.0,69941.0,0.14579457]
["bitfinex","BTCUSD",1773186078367,0.00022001,69957.0,69941.0,0.07148802]
["bitfinex","BTCUSD",1773186078540,0.00022001,69957.0,69946.0,0.05455751]
["bitfinex","BTCUSD",1773186078850,0.00022001,69957.0,69942.0,0.07430655]
["bitfinex","BTCUSD",1773186079451,0.08034847,69956.0,69942.0,0.07430655]
["bitfinex","BTCUSD",1773186079669,0.08034847,69956.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773186088239,0.00584001,69956.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773186088536,0.00584001,69956.0,69944.0,0.07086536]
["bitfinex","BTCUSD",1773186089796,0.00144,69955.0,69944.0,0.07086536]
["bitfinex","BTCUSD",1773186090202,0.00144,69954.0,69944.0,0.14235063]
["bitfinex","BTCUSD",1773186094227,0.07291579,69954.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773186094433,0.07291579,69954.0,69938.0,0.072931]
["bitfinex","BTCUSD",1773186094434,0.07450846,69953.0,69938.0,0.072931]
["bitfinex","BTCUSD",1773186095711,0.07450846,69953.0,69938.0,0.073931]
["bitfinex","BTCUSD",1773186096148,0.07450846,69953.0,69938.0,0.072931]
["bitfinex","BTCUSD",1773186096348,0.00166001,69954.0,69938.0,0.072931]
["bitfinex","BTCUSD",1773186096649,0.07450846,69952.0,69938.0,0.071491]
["bitfinex","BTCUSD",1773186096863,0.07313565,69954.0,69941.0,0.07086536]
["bitfinex","BTCUSD",1773186096864,0.14410655,69954.0,69941.0,0.07086536]
["bitfinex","BTCUSD",1773186097101,0.00166001,69954.0,69944.0,0.05455751]
["bitfinex","BTCUSD",1773186097695,0.00166001,69954.0,69943.0,0.07086536]
["bitfinex","BTCUSD",1773186098664,0.07450846,69953.0,69940.0,0.05455751]
["bitfinex","BTCUSD",1773186098868,0.07450846,69953.0,69936.0,0.07086536]
["bitfinex","BTCUSD",1773186098869,0.07450846,69953.0,69936.0,0.0714932]
["bitfinex","BTCUSD",1773186099074,0.11373552,69952.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773186099272,0.07450846,69951.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773186099530,0.07450846,69949.0,69935.0,0.07189461]
["bitfinex","BTCUSD",1773186099727,0.07450846,69947.0,69935.0,0.07189461]
["bitfinex","BTCUSD",1773186100323,0.11373552,69940.0,69920.0,0.090069]
["bitfinex","BTCUSD",1773186100523,0.07450846,69933.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773186100722,0.07149189,69938.0,69919.0,0.07171099]
["bitfinex","BTCUSD",1773186100723,0.07594846,69932.0,69919.0,0.07171099]
["bitfinex","BTCUSD",1773186100878,0.00144,69932.0,69919.0,0.14257635]
["bitfinex","BTCUSD",1773186101073,0.00144,69932.0,69928.0,0.0002]
["bitfinex","BTCUSD",1773186101333,0.14244654,69936.0,69928.0,0.0002]
["bitfinex","BTCUSD",1773186101551,0.07450846,69930.0,69928.0,0.0002]
["bitfinex","BTCUSD",1773186101718,0.00144,69929.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773186101924,0.00144,69928.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773186107651,0.06943323,69928.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773186108885,0.06943323,69928.0,69915.0,0.0001803]
["bitfinex","BTCUSD",1773186108886,0.0729423,69928.0,69915.0,0.0001803]
["bitfinex","BTCUSD",1773186109086,0.0729423,69928.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773186109087,0.06799323,69924.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773186109297,0.13949949,69924.0,69910.0,0.06874436]
["bitfinex","BTCUSD",1773186109635,0.07150131,69929.0,69911.0,0.07439295]
["bitfinex","BTCUSD",1773186109807,0.00144,69928.0,69911.0,0.07439295]
["bitfinex","BTCUSD",1773186110186,0.00144,69927.0,69911.0,0.07439295]
["bitfinex","BTCUSD",1773186110520,0.07215078,69927.0,69911.0,0.07439295]
["bitfinex","BTCUSD",1773186110710,0.00144,69926.0,69911.0,0.07439295]
["bitfinex","BTCUSD",1773186110908,0.07215078,69926.0,69911.0,0.07439295]
["bitfinex","BTCUSD",1773186111805,0.07071078,69925.0,69911.0,0.14591243]
["bitfinex","BTCUSD",1773186113385,0.07071078,69925.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773186113386,0.07150536,69925.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773186113588,0.07071078,69924.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773186113834,0.00144,69926.0,69911.0,0.07419295]
["bitfinex","BTCUSD",1773186113960,0.0729444,69926.0,69911.0,0.07419295]
["bitfinex","BTCUSD",1773186114365,0.14365518,69926.0,69911.0,0.07419295]
["bitfinex","BTCUSD",1773186115391,0.14365518,69926.0,69911.0,0.14591243]
["bitfinex","BTCUSD",1773186115795,0.14365518,69926.0,69912.0,0.07419295]
["bitfinex","BTCUSD",1773186115796,0.00144,69926.0,69912.0,0.07419295]
["bitfinex","BTCUSD",1773186116298,0.1421967,69937.0,69912.0,0.07419295]
["bitfinex","BTCUSD",1773186116677,0.07215078,69936.0,69920.0,0.05453184]
["bitfinex","BTCUSD",1773186116857,0.00144,69936.0,69921.0,0.07419295]
["bitfinex","BTCUSD",1773186117827,0.00055318,69940.0,69923.0,0.07419295]
["bitfinex","BTCUSD",1773186117828,0.00144,69935.0,69923.0,0.07419295]
["bitfinex","BTCUSD",1773186118052,0.00055318,69940.0,69923.0,0.07419295]
["bitfinex","BTCUSD",1773186118290,0.00144,69939.0,69923.0,0.07419295]
["bitfinex","BTCUSD",1773186118490,0.00144,69938.0,69923.0,0.07419295]
["bitfinex","BTCUSD",1773186118909,0.00055318,69940.0,69923.0,0.07419295]
["bitfinex","BTCUSD",1773186119102,0.00144,69937.0,69923.0,0.07419295]
["bitfinex","BTCUSD",1773186119295,0.00144,69939.0,69925.0,0.07419295]
["bitfinex","BTCUSD",1773186119970,0.00144,69939.0,69927.0,0.07419295]
["bitfinex","BTCUSD",1773186121198,0.00199318,69940.0,69930.0,0.07419295]
["bitfinex","BTCUSD",1773186121605,0.00144,69940.0,69930.0,0.07463575]
["bitfinex","BTCUSD",1773186122013,0.00144,69940.0,69932.0,0.07419295]
["bitfinex","BTCUSD",1773186122958,0.00022001,69935.0,69932.0,0.07419295]
["bitfinex","BTCUSD",1773186123302,0.00144,69940.0,69932.0,0.07419295]
["bitfinex","BTCUSD",1773186123974,0.00144,69940.0,69932.0,0.14569048]
["bitfinex","BTCUSD",1773186124324,0.00144,69940.0,69933.0,0.07419295]
["bitfinex","BTCUSD",1773186125048,0.00144,69940.0,69933.0,0.07441345]
["bitfinex","BTCUSD",1773186126032,0.00144,69940.0,69933.0,0.14590949]
["bitfinex","BTCUSD",1773186126435,0.00144,69940.0,69934.0,0.07419295]
["bitfinex","BTCUSD",1773186127038,0.00144,69940.0,69934.0,0.07441345]
["bitfinex","BTCUSD",1773186128000,0.00144,69940.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773186128201,0.00144,69946.0,69936.0,0.07419295]
["bitfinex","BTCUSD",1773186128402,0.00022001,69949.0,69937.0,0.07419295]
["bitfinex","BTCUSD",1773186128805,0.00144,69948.0,69937.0,0.07419295]
["bitfinex","BTCUSD",1773186129017,0.00144,69948.0,69937.0,0.07441345]
["bitfinex","BTCUSD",1773186129236,0.00022001,69949.0,69937.0,0.07441345]
["bitfinex","BTCUSD",1773186129415,0.00144,69948.0,69937.0,0.07441345]
["bitfinex","BTCUSD",1773186129815,0.07071078,69947.0,69931.0,0.0002223]
["bitfinex","BTCUSD",1773186130022,0.07148371,69946.0,69931.0,0.0002223]
["bitfinex","BTCUSD",1773186130219,0.00144,69948.0,69931.0,0.07172075]
["bitfinex","BTCUSD",1773186130444,0.00166001,69948.0,69932.0,0.07419295]
["bitfinex","BTCUSD",1773186130647,0.07071078,69947.0,69932.0,0.07419295]
["bitfinex","BTCUSD",1773186130871,0.07071078,69947.0,69937.0,0.001]
["bitfinex","BTCUSD",1773186131043,0.07071078,69947.0,69932.0,0.07419295]
["bitfinex","BTCUSD",1773186132202,0.07071078,69947.0,69932.0,0.14569014]
["bitfinex","BTCUSD",1773186133025,0.14319352,69947.0,69933.0,0.07419295]
["bitfinex","BTCUSD",1773186133243,0.14219352,69947.0,69933.0,0.07419295]
["bitfinex","BTCUSD",1773186134084,0.14319352,69947.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773186135175,0.14219352,69947.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773186135551,0.07071078,69946.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773186135757,0.07071078,69946.0,69931.0,0.0002223]
["bitfinex","BTCUSD",1773186136181,0.07071078,69944.0,69931.0,0.0002223]
["bitfinex","BTCUSD",1773186137360,0.07071078,69943.0,69931.0,0.0002223]
["bitfinex","BTCUSD",1773186137580,0.07215078,69942.0,69931.0,0.0002223]
["bitfinex","BTCUSD",1773186141409,0.07215078,69942.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773186141410,0.07314352,69940.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773186141559,0.07148882,69941.0,69928.0,0.00599288]
["bitfinex","BTCUSD",1773186142870,0.07148882,69941.0,69929.0,0.07115151]
["bitfinex","BTCUSD",1773186143065,0.001,69941.0,69929.0,0.07115151]
["bitfinex","BTCUSD",1773186143269,0.07292882,69942.0,69929.0,0.07115151]
["bitfinex","BTCUSD",1773186145182,0.001,69941.0,69929.0,0.07115151]
["bitfinex","BTCUSD",1773186145383,0.07292882,69942.0,69929.0,0.07115151]
["bitfinex","BTCUSD",1773186145588,0.07314352,69939.0,69928.0,0.00599288]
["bitfinex","BTCUSD",1773186146221,0.07314352,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186147853,0.14563455,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186148253,0.14463455,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186148457,0.14563455,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186149486,0.07314352,69938.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186151618,0.07414352,69938.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186157941,0.001,69938.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186159004,0.0714911,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186161537,0.0724911,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186161714,0.0714911,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186161924,0.0724911,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186163479,0.14563462,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186166592,0.14463462,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186166938,0.14563462,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186167142,0.14463462,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186167994,0.14563462,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186169304,0.0724911,69939.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773186169526,0.06836583,69938.0,69925.0,0.00011196]
["bitfinex","BTCUSD",1773186170698,0.06836583,69937.0,69925.0,0.00011196]
["bitfinex","BTCUSD",1773186170901,0.06836583,69935.0,69925.0,0.00011196]
["bitfinex","BTCUSD",1773186171145,0.06836583,69935.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186171699,0.17153551,69952.0,69930.0,0.07002202]
["bitfinex","BTCUSD",1773186171833,0.14006163,69954.0,69931.0,0.07002202]
["bitfinex","BTCUSD",1773186172030,0.00022001,69946.0,69931.0,0.07002202]
["bitfinex","BTCUSD",1773186172238,0.00144,69945.0,69931.0,0.07002202]
["bitfinex","BTCUSD",1773186172639,0.00144,69945.0,69931.0,0.11347145]
["bitfinex","BTCUSD",1773186172863,0.00144,69945.0,69934.0,0.07002202]
["bitfinex","BTCUSD",1773186173287,0.001,69935.0,69934.0,0.07002202]
["bitfinex","BTCUSD",1773186173488,0.00144,69945.0,69934.0,0.07002202]
["bitfinex","BTCUSD",1773186174803,0.00144,69945.0,69934.0,0.07102202]
["bitfinex","BTCUSD",1773186174981,0.00144,69945.0,69936.0,0.07002202]
["bitfinex","BTCUSD",1773186176790,0.00144,69945.0,69936.0,0.07102202]
["bitfinex","BTCUSD",1773186176998,0.00144,69945.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773186177201,0.00144,69945.0,69938.0,0.07002202]
["bitfinex","BTCUSD",1773186178770,0.00022001,69946.0,69938.0,0.07002202]
["bitfinex","BTCUSD",1773186178908,0.00144,69944.0,69938.0,0.07002202]
["bitfinex","BTCUSD",1773186179119,0.00022001,69945.0,69940.0,0.07002202]
["bitfinex","BTCUSD",1773186179595,0.00166001,69945.0,69940.0,0.07002202]
["bitfinex","BTCUSD",1773186179802,0.00022001,69945.0,69940.0,0.07002202]
["bitfinex","BTCUSD",1773186180162,0.00166001,69945.0,69940.0,0.07002202]
["bitfinex","BTCUSD",1773186180657,0.00022001,69945.0,69940.0,0.07102202]
["bitfinex","BTCUSD",1773186180862,0.00022001,69945.0,69940.0,0.07002202]
["bitfinex","BTCUSD",1773186181072,0.00060003,69946.0,69941.0,0.07002202]
["bitfinex","BTCUSD",1773186186134,0.00060003,69946.0,69941.0,0.07148813]
["bitfinex","BTCUSD",1773186186135,0.00082004,69946.0,69941.0,0.07148813]
["bitfinex","BTCUSD",1773186186337,0.00082004,69946.0,69941.0,0.14151015]
["bitfinex","BTCUSD",1773186186791,0.00047021,69952.0,69937.0,0.07149272]
["bitfinex","BTCUSD",1773186186792,0.00144,69948.0,69937.0,0.07002202]
["bitfinex","BTCUSD",1773186186993,0.00047021,69952.0,69937.0,0.07002202]
["bitfinex","BTCUSD",1773186187192,0.00144,69951.0,69941.0,0.07002202]
["bitfinex","BTCUSD",1773186188960,0.00144,69957.0,69943.0,0.07002202]
["bitfinex","BTCUSD",1773186189145,0.00144,69957.0,69949.0,0.07002202]
["bitfinex","BTCUSD",1773186190302,0.00181288,69957.0,69949.0,0.07002202]
["bitfinex","BTCUSD",1773186190873,0.00181288,69957.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773186190874,0.07147656,69953.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773186191097,0.06836583,69952.0,69931.0,0.21153838]
["bitfinex","BTCUSD",1773186191462,0.06836583,69952.0,69933.0,0.07002202]
["bitfinex","BTCUSD",1773186192358,0.06726583,69952.0,69949.0,0.001]
["bitfinex","BTCUSD",1773186192499,0.06726583,69952.0,69933.0,0.07002202]
["bitfinex","BTCUSD",1773186192697,0.06726583,69952.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773186193103,0.07147774,69952.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773186193298,0.06836583,69951.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773186193594,0.06836583,69951.0,69930.0,0.05455856]
["bitfinex","BTCUSD",1773186193595,0.06980583,69950.0,69924.0,0.07002202]
["bitfinex","BTCUSD",1773186193790,0.06980583,69950.0,69927.0,0.07170278]
["bitfinex","BTCUSD",1773186195382,0.06836583,69948.0,69927.0,0.07170278]
["bitfinex","BTCUSD",1773186196068,0.06836583,69948.0,69930.0,0.05455856]
["bitfinex","BTCUSD",1773186196374,0.06836583,69948.0,69928.0,0.07712207]
["bitfinex","BTCUSD",1773186196375,0.06836583,69948.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773186197420,0.06936583,69948.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773186197778,0.06836583,69946.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773186199816,0.07148473,69945.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773186200017,0.00144,69944.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773186200537,0.00144,69944.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773186200982,0.00144,69943.0,69936.0,0.07678443]
["bitfinex","BTCUSD",1773186203129,0.00144,69943.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773186208565,0.00144,69942.0,69936.0,0.07678443]
["bitfinex","BTCUSD",1773186210713,0.00022001,69946.0,69936.0,0.07678443]
["bitfinex","BTCUSD",1773186210934,0.00144,69945.0,69936.0,0.07678443]
["bitfinex","BTCUSD",1773186211489,0.00022001,69946.0,69936.0,0.07678443]
["bitfinex","BTCUSD",1773186211833,0.00144,69945.0,69936.0,0.07678443]
["bitfinex","BTCUSD",1773186212043,0.00144,69944.0,69936.0,0.07678443]
["bitfinex","BTCUSD",1773186212246,0.00022001,69953.0,69938.0,0.07678443]
["bitfinex","BTCUSD",1773186212448,0.00144,69952.0,69938.0,0.07678443]
["bitfinex","BTCUSD",1773186212646,0.00144,69951.0,69941.0,0.07678443]
["bitfinex","BTCUSD",1773186213826,0.00144,69951.0,69943.0,0.07678443]
["bitfinex","BTCUSD",1773186215063,0.00144,69951.0,69943.0,0.07778443]
["bitfinex","BTCUSD",1773186215238,0.00144,69951.0,69943.0,0.07678443]
["bitfinex","BTCUSD",1773186215649,0.00144,69951.0,69943.0,0.07778443]
["bitfinex","BTCUSD",1773186216243,0.00144,69951.0,69945.0,0.07678443]
["bitfinex","BTCUSD",1773186217683,0.00144,69951.0,69945.0,0.07778443]
["bitfinex","BTCUSD",1773186218688,0.00144,69951.0,69947.0,0.07678443]
["bitfinex","BTCUSD",1773186219564,0.00144,69952.0,69947.0,0.07678443]
["bitfinex","BTCUSD",1773186219985,0.00022001,69953.0,69947.0,0.07678443]
["bitfinex","BTCUSD",1773186220190,0.00144,69952.0,69947.0,0.07678443]
["bitfinex","BTCUSD",1773186220387,0.00144,69952.0,69947.0,0.07557369]
["bitfinex","BTCUSD",1773186220723,0.00022001,69953.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773186220916,0.00166001,69953.0,69949.0,0.07678443]
["bitfinex","BTCUSD",1773186221064,0.00022001,69955.0,69949.0,0.07678443]
["bitfinex","BTCUSD",1773186221268,0.00022001,69958.0,69949.0,0.07678443]
["bitfinex","BTCUSD",1773186221269,0.00084711,69956.0,69949.0,0.07678443]
["bitfinex","BTCUSD",1773186221470,0.00144,69956.0,69949.0,0.07678443]
["bitfinex","BTCUSD",1773186221672,0.00043691,69964.0,69949.0,0.07678443]
["bitfinex","BTCUSD",1773186221673,0.00144,69958.0,69949.0,0.07678443]
["bitfinex","BTCUSD",1773186221925,0.00153058,69958.0,69949.0,0.07678443]
["bitfinex","BTCUSD",1773186222125,9.058e-05,69958.0,69949.0,0.07678443]
["bitfinex","BTCUSD",1773186222284,0.00153058,69958.0,69949.0,0.07678443]
["bitfinex","BTCUSD",1773186222704,0.00153058,69958.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773186222705,9.058e-05,69958.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773186222906,9.058e-05,69958.0,69951.0,0.07678443]
["bitfinex","BTCUSD",1773186224993,9.058e-05,69958.0,69953.0,0.07678443]
["bitfinex","BTCUSD",1773186225404,9.058e-05,69958.0,69953.0,0.07663312]
["bitfinex","BTCUSD",1773186226044,0.09015958,69958.0,69953.0,0.07663312]
["bitfinex","BTCUSD",1773186226255,0.09037959,69958.0,69953.0,0.07663312]
["bitfinex","BTCUSD",1773186227059,0.09037959,69958.0,69955.0,0.07678443]
["bitfinex","BTCUSD",1773186227644,0.00144,69960.0,69955.0,0.07678443]
["bitfinex","BTCUSD",1773186227645,0.00088003,69960.0,69955.0,0.07678443]
["bitfinex","BTCUSD",1773186229231,0.00088003,69960.0,69957.0,0.07024353]
["bitfinex","BTCUSD",1773186230007,0.00088003,69960.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773186230648,0.00088003,69960.0,69949.0,0.07147962]
["bitfinex","BTCUSD",1773186230848,0.00088003,69960.0,69949.0,0.0718525]
["bitfinex","BTCUSD",1773186231483,0.00088003,69960.0,69949.0,0.14262076]
["bitfinex","BTCUSD",1773186233099,0.00088003,69960.0,69949.0,0.14282076]
["bitfinex","BTCUSD",1773186233422,0.00110004,69960.0,69949.0,0.0720525]
["bitfinex","BTCUSD",1773186233599,0.00110004,69960.0,69950.0,0.07076826]
["bitfinex","BTCUSD",1773186234836,0.00110004,69960.0,69950.0,0.12528101]
["bitfinex","BTCUSD",1773186236219,0.00110004,69960.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773186236429,0.00110004,69960.0,69952.0,0.07076826]
["bitfinex","BTCUSD",1773186237130,0.00144,69960.0,69952.0,0.07076826]
["bitfinex","BTCUSD",1773186239106,0.00144,69960.0,69953.0,0.14224482]
["bitfinex","BTCUSD",1773186240765,0.00144,69960.0,69953.0,0.07076826]
["bitfinex","BTCUSD",1773186240972,0.00144,69960.0,69953.0,0.14224428]
["bitfinex","BTCUSD",1773186241506,0.00166001,69960.0,69953.0,0.14224428]
["bitfinex","BTCUSD",1773186242948,0.00166001,69960.0,69953.0,0.07147602]
["bitfinex","BTCUSD",1773186243245,0.00022001,69962.0,69954.0,0.07076826]
["bitfinex","BTCUSD",1773186245349,0.00045471,69962.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773186246095,0.00045471,69962.0,69955.0,0.14224277]
["bitfinex","BTCUSD",1773186246344,0.00045471,69962.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773186246549,0.00045471,69962.0,69956.0,0.07076826]
["bitfinex","BTCUSD",1773186247426,0.00045471,69962.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773186247652,0.00045471,69962.0,69958.0,0.07076826]
["bitfinex","BTCUSD",1773186249201,0.00045471,69962.0,69959.0,0.07076826]
["bitfinex","BTCUSD",1773186250923,0.00045471,69962.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773186251160,0.00045471,69962.0,69956.0,0.07147333]
["bitfinex","BTCUSD",1773186251515,0.00045471,69962.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773186251720,0.07150633,69961.0,69950.0,0.07147953]
["bitfinex","BTCUSD",1773186251919,0.00045471,69962.0,69951.0,0.07571193]
["bitfinex","BTCUSD",1773186254674,0.00045471,69962.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773186254675,0.05451275,69961.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773186254879,0.07150633,69954.0,69931.0,0.07169802]
["bitfinex","BTCUSD",1773186255093,0.13055014,69959.0,69931.0,0.07169802]
["bitfinex","BTCUSD",1773186255094,0.07150633,69949.0,69931.0,0.07169802]
["bitfinex","BTCUSD",1773186255496,0.07150633,69949.0,69931.0,0.14246628]
["bitfinex","BTCUSD",1773186258066,0.14284354,69951.0,69932.0,0.07076826]
["bitfinex","BTCUSD",1773186258372,0.07147815,69952.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773186258539,0.14298448,69952.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186258719,0.14262684,69952.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186258929,0.21554406,69953.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186259120,0.14262684,69952.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186259663,0.07291722,69953.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186261215,0.001,69952.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186261871,0.07291722,69953.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186262238,0.07391722,69953.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186262435,0.07291722,69953.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186262640,0.14473035,69953.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186262841,0.00244,69952.0,69937.0,0.07169202]
["bitfinex","BTCUSD",1773186263047,0.07325313,69951.0,69937.0,0.07169202]
["bitfinex","BTCUSD",1773186264280,0.07325313,69951.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773186265391,0.07325313,69951.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186267714,0.07425313,69951.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186270115,0.07425313,69951.0,69937.0,0.07169291]
["bitfinex","BTCUSD",1773186271366,0.07325313,69951.0,69937.0,0.07169291]
["bitfinex","BTCUSD",1773186273366,0.14473179,69951.0,69937.0,0.07169291]
["bitfinex","BTCUSD",1773186273827,0.07209118,69950.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773186280745,0.07148014,69950.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773186280918,0.07136099,69949.0,69932.0,0.07149741]
["bitfinex","BTCUSD",1773186281155,0.1139952,69949.0,69932.0,0.07149741]
["bitfinex","BTCUSD",1773186281370,0.07125738,69948.0,69932.0,0.07149741]
["bitfinex","BTCUSD",1773186282100,0.07148255,69948.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186282324,0.07115518,69947.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186282527,0.07148255,69948.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186282528,0.07115518,69945.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186284256,0.1425714,69945.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186284615,0.21352023,69945.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186285222,0.1425714,69944.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186285469,0.07094883,69945.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186288374,0.14243358,69945.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186288579,0.21352023,69945.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186288786,0.1425714,69944.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186289283,0.28500498,69945.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186289606,0.21352023,69945.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186289902,0.1425714,69944.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186290301,0.07094883,69945.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186290539,0.07094883,69945.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773186290685,0.07126883,69945.0,69924.0,0.07162752]
["bitfinex","BTCUSD",1773186292059,0.07278515,69944.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186292625,0.07310515,69944.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186293647,0.07180584,69944.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186294002,0.07180584,69944.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773186294003,0.07278515,69943.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773186294212,0.07278515,69942.0,69924.0,0.07170582]
["bitfinex","BTCUSD",1773186294521,0.07278515,69941.0,69924.0,0.07170582]
["bitfinex","BTCUSD",1773186294697,0.07278515,69939.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773186294902,0.2575666,69944.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773186294903,0.11660685,69950.0,69925.0,0.07162752]
["bitfinex","BTCUSD",1773186295100,0.00039,69950.0,69930.0,0.07162752]
["bitfinex","BTCUSD",1773186295766,0.00144,69950.0,69941.0,0.07162752]
["bitfinex","BTCUSD",1773186296003,0.07278515,69960.0,69941.0,0.07162752]
["bitfinex","BTCUSD",1773186296004,0.00022001,69961.0,69941.0,0.07162752]
["bitfinex","BTCUSD",1773186296191,0.0001679,69970.0,69950.0,0.05454791]
["bitfinex","BTCUSD",1773186296350,0.0001679,69970.0,69951.0,0.07162752]
["bitfinex","BTCUSD",1773186296732,0.0001679,69970.0,69953.0,0.07162752]
["bitfinex","BTCUSD",1773186296926,0.00144,69964.0,69953.0,0.07162752]
["bitfinex","BTCUSD",1773186299226,0.00144,69964.0,69954.0,0.14310306]
["bitfinex","BTCUSD",1773186300033,0.00022001,69957.0,69955.0,0.07162752]
["bitfinex","BTCUSD",1773186300437,0.00022001,69957.0,69953.0,0.07147554]
["bitfinex","BTCUSD",1773186300639,0.00022001,69957.0,69954.0,0.001]
["bitfinex","BTCUSD",1773186300848,0.00022001,69957.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773186300849,0.07278515,69955.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773186301044,0.0733261,69955.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773186301330,0.07278515,69953.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773186301467,0.07278515,69953.0,69930.0,0.05454791]
["bitfinex","BTCUSD",1773186301661,0.07201616,69955.0,69927.0,0.07162752]
["bitfinex","BTCUSD",1773186301662,0.07278515,69951.0,69927.0,0.07162752]
["bitfinex","BTCUSD",1773186301864,0.00144,69952.0,69910.0,0.05454791]
["bitfinex","BTCUSD",1773186301865,0.07278515,69939.0,69910.0,0.05454791]
["bitfinex","BTCUSD",1773186302067,0.07278515,69939.0,69900.0,0.49718119]
["bitfinex","BTCUSD",1773186302068,0.12446733,69929.0,69902.0,0.0002666]
["bitfinex","BTCUSD",1773186302284,0.12446733,69929.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773186302285,0.07278515,69919.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773186302650,0.07278515,69911.0,69900.0,0.05454791]
["bitfinex","BTCUSD",1773186302789,0.00023,69925.0,69900.0,0.05454791]
["bitfinex","BTCUSD",1773186302790,0.00144,69923.0,69900.0,0.05454791]
["bitfinex","BTCUSD",1773186303135,0.07278515,69919.0,69895.0,0.07162752]
["bitfinex","BTCUSD",1773186303292,0.07278515,69917.0,69900.0,9.058e-05]
["bitfinex","BTCUSD",1773186303492,0.07278515,69917.0,69896.0,0.04708543]
["bitfinex","BTCUSD",1773186303835,0.07278515,69917.0,69896.0,0.11882491]
["bitfinex","BTCUSD",1773186304024,0.00144,69916.0,69896.0,0.11882491]
["bitfinex","BTCUSD",1773186304255,0.07278515,69915.0,69896.0,0.11882491]
["bitfinex","BTCUSD",1773186304930,0.07278515,69915.0,69897.0,0.07162752]
["bitfinex","BTCUSD",1773186305284,0.07278515,69915.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773186305729,0.07278515,69915.0,69898.0,0.14316032]
["bitfinex","BTCUSD",1773186305951,0.07278515,69915.0,69899.0,0.07162752]
["bitfinex","BTCUSD",1773186306697,0.07278515,69919.0,69899.0,0.07162752]
["bitfinex","BTCUSD",1773186306832,0.00144,69918.0,69899.0,0.07162752]
["bitfinex","BTCUSD",1773186307034,0.00144,69918.0,69902.0,0.07162752]
["bitfinex","BTCUSD",1773186307437,0.00144,69918.0,69904.0,0.07162752]
["bitfinex","BTCUSD",1773186309369,0.00144,69918.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773186309569,0.00144,69918.0,69906.0,0.07162752]
["bitfinex","BTCUSD",1773186310694,0.00144,69918.0,69902.0,0.07152768]
["bitfinex","BTCUSD",1773186310695,0.07278515,69917.0,69900.0,0.07173054]
["bitfinex","BTCUSD",1773186311092,0.07278515,69917.0,69901.0,0.07162752]
["bitfinex","BTCUSD",1773186311314,0.00144,69916.0,69901.0,0.07162752]
["bitfinex","BTCUSD",1773186311505,0.00144,69915.0,69903.0,0.07162752]
["bitfinex","BTCUSD",1773186311841,0.07278515,69921.0,69903.0,0.07162752]
["bitfinex","BTCUSD",1773186311842,0.00144,69914.0,69903.0,0.07162752]
["bitfinex","BTCUSD",1773186312009,0.00023,69925.0,69903.0,0.07162752]
["bitfinex","BTCUSD",1773186312010,0.00144,69916.0,69903.0,0.07162752]
["bitfinex","BTCUSD",1773186312215,0.00023,69925.0,69903.0,0.07162752]
["bitfinex","BTCUSD",1773186312388,0.00144,69924.0,69907.0,0.07162752]
["bitfinex","BTCUSD",1773186312591,0.00144,69926.0,69909.0,0.07162752]
["bitfinex","BTCUSD",1773186312791,0.07278515,69937.0,69909.0,0.07162752]
["bitfinex","BTCUSD",1773186312995,0.00144,69934.0,69909.0,0.07162752]
["bitfinex","BTCUSD",1773186313377,0.00144,69934.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773186313581,0.27935815,69961.0,69921.0,0.07162752]
["bitfinex","BTCUSD",1773186313582,0.00023,69950.0,69921.0,0.07162752]
["bitfinex","BTCUSD",1773186313770,0.00023,69950.0,69931.0,0.07162752]
["bitfinex","BTCUSD",1773186313771,0.00144,69949.0,69931.0,0.07162752]
["bitfinex","BTCUSD",1773186314122,0.00144,69949.0,69931.0,0.07306752]
["bitfinex","BTCUSD",1773186314336,0.07278515,69948.0,69931.0,0.07306752]
["bitfinex","BTCUSD",1773186314670,0.00037311,69948.0,69931.0,0.07306752]
["bitfinex","BTCUSD",1773186315502,0.00144,69947.0,69933.0,0.07162752]
["bitfinex","BTCUSD",1773186315726,0.00562,69956.0,69933.0,0.07200063]
["bitfinex","BTCUSD",1773186316138,0.00144,69953.0,69933.0,0.07200063]
["bitfinex","BTCUSD",1773186316357,1e-08,69960.0,69941.0,0.07162752]
["bitfinex","BTCUSD",1773186316572,1e-08,69960.0,69943.0,0.07162752]
["bitfinex","BTCUSD",1773186316996,0.07278515,69958.0,69933.0,0.07400063]
["bitfinex","BTCUSD",1773186317203,0.07278515,69958.0,69935.0,0.07162752]
["bitfinex","BTCUSD",1773186317644,0.07278515,69957.0,69937.0,0.07162752]
["bitfinex","BTCUSD",1773186317853,0.07278515,69957.0,69943.0,0.001]
["bitfinex","BTCUSD",1773186318651,1e-08,69960.0,69943.0,0.07262752]
["bitfinex","BTCUSD",1773186318855,0.07146984,69960.0,69943.0,0.07262752]
["bitfinex","BTCUSD",1773186319051,0.001,69957.0,69943.0,0.07162752]
["bitfinex","BTCUSD",1773186319248,1e-08,69960.0,69943.0,0.07162752]
["bitfinex","BTCUSD",1773186319580,1e-08,69960.0,69945.0,0.07128673]
["bitfinex","BTCUSD",1773186319800,0.00022001,69964.0,69945.0,0.07128673]
["bitfinex","BTCUSD",1773186320018,0.00144,69961.0,69945.0,0.07128673]
["bitfinex","BTCUSD",1773186320231,0.00022001,69964.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773186320232,0.00166001,69964.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773186320445,0.00166001,69964.0,69948.0,0.07272673]
["bitfinex","BTCUSD",1773186321621,0.00166001,69964.0,69950.0,0.07128673]
["bitfinex","BTCUSD",1773186321851,0.00166001,69964.0,69950.0,0.07077573]
["bitfinex","BTCUSD",1773186323715,0.00022001,69972.0,69952.0,0.07128673]
["bitfinex","BTCUSD",1773186325038,1e-08,69976.0,69961.0,0.12204297]
["bitfinex","BTCUSD",1773186325208,0.00562,69984.0,69961.0,0.12204297]
["bitfinex","BTCUSD",1773186325209,0.00144,69982.0,69962.0,0.07272673]
["bitfinex","BTCUSD",1773186325586,0.00144,69982.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773186325789,0.00562,69984.0,69964.0,0.07128673]
["bitfinex","BTCUSD",1773186325995,0.07143074,69998.0,69964.0,0.07128673]
["bitfinex","BTCUSD",1773186325996,0.00144,69987.0,69964.0,0.07128673]
["bitfinex","BTCUSD",1773186326213,0.00011196,69987.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773186326438,0.0127805,69997.0,69971.0,0.07128673]
["bitfinex","BTCUSD",1773186326629,0.0127805,69997.0,69973.0,0.07128673]
["bitfinex","BTCUSD",1773186326834,0.0127805,69997.0,69973.0,0.07113539]
["bitfinex","BTCUSD",1773186327128,0.00144,69996.0,69973.0,0.07113539]
["bitfinex","BTCUSD",1773186327323,0.07251705,69995.0,69973.0,0.07113539]
["bitfinex","BTCUSD",1773186327772,0.00144,69996.0,69975.0,0.07113539]
["bitfinex","BTCUSD",1773186328334,0.0127805,69997.0,69977.0,0.07128673]
["bitfinex","BTCUSD",1773186328560,0.07141914,70010.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773186328561,0.02825065,70007.0,69980.0,0.1637712]
["bitfinex","BTCUSD",1773186328719,0.02825065,70007.0,69981.0,0.07128673]
["bitfinex","BTCUSD",1773186328923,0.07251705,70006.0,69981.0,0.07128673]
["bitfinex","BTCUSD",1773186329442,0.07251705,70006.0,69981.0,0.07088673]
["bitfinex","BTCUSD",1773186329650,0.07251705,70006.0,69981.0,0.07232673]
["bitfinex","BTCUSD",1773186330154,0.07251705,70006.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773186330155,0.07251705,70004.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773186330394,0.07251705,70002.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773186330708,0.07251705,70002.0,69983.0,0.07128673]
["bitfinex","BTCUSD",1773186330918,0.00022001,70006.0,69990.0,0.1637712]
["bitfinex","BTCUSD",1773186331121,0.00022001,70006.0,69991.0,0.07128673]
["bitfinex","BTCUSD",1773186331122,0.00144,70005.0,69991.0,0.07128673]
["bitfinex","BTCUSD",1773186331322,0.07395705,70005.0,69991.0,0.07128673]
["bitfinex","BTCUSD",1773186332736,0.00144,70004.0,69993.0,0.07128673]
["bitfinex","BTCUSD",1773186333995,0.00144,70004.0,69990.0,0.07143673]
["bitfinex","BTCUSD",1773186333996,0.07251705,70003.0,69984.0,0.07144466]
["bitfinex","BTCUSD",1773186334204,0.07251705,70003.0,69984.0,0.00011196]
["bitfinex","BTCUSD",1773186334985,0.07142653,70002.0,69984.0,0.00011196]
["bitfinex","BTCUSD",1773186335165,0.07251705,70001.0,69984.0,0.00011196]
["bitfinex","BTCUSD",1773186336210,0.07251705,70001.0,69985.0,0.07128673]
["bitfinex","BTCUSD",1773186336359,0.07251705,70001.0,69985.0,0.07113539]
["bitfinex","BTCUSD",1773186336554,0.00144,70000.0,69985.0,0.07113539]
["bitfinex","BTCUSD",1773186336822,0.07251705,69999.0,69984.0,0.00011196]
["bitfinex","BTCUSD",1773186337020,0.07251705,69999.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773186337224,0.07251705,69999.0,69986.0,0.14272959]
["bitfinex","BTCUSD",1773186337426,0.07251705,69999.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773186337427,0.07251705,69997.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773186337736,0.07251705,69997.0,69982.0,0.07128673]
["bitfinex","BTCUSD",1773186337737,0.00011189,69997.0,69982.0,0.07128673]
["bitfinex","BTCUSD",1773186337945,0.00144,69996.0,69982.0,0.07128673]
["bitfinex","BTCUSD",1773186338382,0.00011189,69997.0,69982.0,0.07128673]
["bitfinex","BTCUSD",1773186338579,0.00155189,69997.0,69982.0,0.07128673]
["bitfinex","BTCUSD",1773186338781,0.00144,69997.0,69982.0,0.07128673]
["bitfinex","BTCUSD",1773186339032,0.00022001,70004.0,69982.0,0.07128673]
["bitfinex","BTCUSD",1773186339230,0.00022001,70004.0,69984.0,0.07128673]
["bitfinex","BTCUSD",1773186339501,0.07251705,70003.0,69984.0,0.07128673]
["bitfinex","BTCUSD",1773186339860,0.07142551,70003.0,69984.0,0.07128673]
["bitfinex","BTCUSD",1773186340058,0.07251705,70002.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773186341201,0.07251705,70000.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773186341404,0.07251705,70001.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773186341630,0.07251705,69998.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773186342489,0.07251705,69998.0,69982.0,0.00011189]
["bitfinex","BTCUSD",1773186342932,0.07251705,69998.0,69981.0,0.07587851]
["bitfinex","BTCUSD",1773186343124,0.07262892,69998.0,69981.0,0.07587851]
["bitfinex","BTCUSD",1773186343702,0.07251705,69996.0,69981.0,0.07587851]
["bitfinex","BTCUSD",1773186344101,0.07251705,69996.0,69981.0,0.00443157]
["bitfinex","BTCUSD",1773186344344,0.07251705,69996.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773186344669,0.07287163,69997.0,69958.0,0.07147077]
["bitfinex","BTCUSD",1773186344670,0.07251705,69988.0,69958.0,0.07147077]
["bitfinex","BTCUSD",1773186344865,0.07251705,69986.0,69958.0,0.07147077]
["bitfinex","BTCUSD",1773186345273,0.00144,69987.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773186345274,0.16338228,69970.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773186345497,0.16338228,69970.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773186345498,0.07395705,69969.0,69944.0,0.06953576]
["bitfinex","BTCUSD",1773186345672,0.07395705,69969.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773186345674,0.13907904,69958.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773186345841,0.07251705,69951.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773186346040,0.07395705,69950.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773186346469,0.07395705,69950.0,69937.0,0.00057311]
["bitfinex","BTCUSD",1773186347594,0.16402605,69950.0,69937.0,0.00057311]
["bitfinex","BTCUSD",1773186347971,0.07148065,69949.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773186348172,0.091509,69950.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773186348391,0.00144,69949.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773186348578,0.00144,69948.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773186349388,0.090069,69950.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773186349558,0.00144,69947.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773186349966,0.0004,69952.0,69939.0,0.07598013]
["bitfinex","BTCUSD",1773186350197,0.0004,69952.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773186350753,0.07187773,69952.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773186350962,0.07187773,69952.0,69903.0,0.62723798]
["bitfinex","BTCUSD",1773186350963,0.075092,69951.0,69930.0,0.07169954]
["bitfinex","BTCUSD",1773186351260,0.075092,69947.0,69930.0,0.07169954]
["bitfinex","BTCUSD",1773186351567,0.00144,69946.0,69930.0,0.07169954]
["bitfinex","BTCUSD",1773186351805,0.075092,69945.0,69930.0,0.07169954]
["bitfinex","BTCUSD",1773186352289,0.00037288,69951.0,69930.0,0.07169954]
["bitfinex","BTCUSD",1773186352290,0.07148576,69944.0,69930.0,0.07169954]
["bitfinex","BTCUSD",1773186352451,0.00144,69943.0,69930.0,0.07169954]
["bitfinex","BTCUSD",1773186352962,0.00144,69943.0,69935.0,0.090069]
["bitfinex","BTCUSD",1773186353590,0.075092,69942.0,69935.0,0.090069]
["bitfinex","BTCUSD",1773186354474,0.075092,69942.0,69933.0,0.07149697]
["bitfinex","BTCUSD",1773186355251,0.075092,69942.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773186355459,0.076092,69942.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773186355863,0.075092,69942.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773186356767,0.00022001,69957.0,69933.0,0.07598013]
["bitfinex","BTCUSD",1773186356947,0.00033178,69957.0,69941.0,0.07598013]
["bitfinex","BTCUSD",1773186357348,0.00033178,69957.0,69942.0,0.14746793]
["bitfinex","BTCUSD",1773186357845,0.00033178,69957.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773186358152,0.00033178,69957.0,69943.0,0.07598013]
["bitfinex","BTCUSD",1773186359531,0.00033178,69957.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773186359735,0.00033178,69957.0,69945.0,0.07598013]
["bitfinex","BTCUSD",1773186361867,0.075092,69956.0,69945.0,0.07148371]
["bitfinex","BTCUSD",1773186363095,0.075092,69956.0,69945.0,0.07129294]
["bitfinex","BTCUSD",1773186363313,0.00033178,69957.0,69945.0,0.07129294]
["bitfinex","BTCUSD",1773186363455,0.00033178,69957.0,69946.0,0.07598013]
["bitfinex","BTCUSD",1773186363875,0.00144,69959.0,69948.0,0.07598013]
["bitfinex","BTCUSD",1773186364048,0.00144,69959.0,69948.0,0.0760919]
["bitfinex","BTCUSD",1773186364496,0.00144,69960.0,69948.0,0.0760919]
["bitfinex","BTCUSD",1773186364728,0.00022001,69964.0,69948.0,0.0760919]
["bitfinex","BTCUSD",1773186364879,0.00166001,69964.0,69951.0,0.07598013]
["bitfinex","BTCUSD",1773186365059,0.00022001,69964.0,69951.0,0.07598013]
["bitfinex","BTCUSD",1773186365254,0.00022001,69971.0,69951.0,0.07598013]
["bitfinex","BTCUSD",1773186365656,0.00144,69970.0,69951.0,0.07598013]
["bitfinex","BTCUSD",1773186366108,0.00144,69969.0,69953.0,0.07598013]
["bitfinex","BTCUSD",1773186366471,0.00022001,69971.0,69953.0,0.07598013]
["bitfinex","BTCUSD",1773186366823,0.00144,69970.0,69953.0,0.07598013]
["bitfinex","BTCUSD",1773186366959,0.00022001,69971.0,69953.0,0.07598013]
["bitfinex","BTCUSD",1773186367168,0.00144,69970.0,69953.0,0.07598013]
["bitfinex","BTCUSD",1773186367368,0.14654749,69974.0,69949.0,0.07147987]
["bitfinex","BTCUSD",1773186367369,0.00144,69969.0,69949.0,0.07147987]
["bitfinex","BTCUSD",1773186367571,0.075092,69968.0,69949.0,0.07147987]
["bitfinex","BTCUSD",1773186368104,0.075092,69966.0,69948.0,0.00011177]
["bitfinex","BTCUSD",1773186368659,0.00144,69965.0,69949.0,0.07598013]
["bitfinex","BTCUSD",1773186368889,0.00144,69964.0,69949.0,0.07598013]
["bitfinex","BTCUSD",1773186369068,0.075092,69963.0,69948.0,0.00155177]
["bitfinex","BTCUSD",1773186369471,0.07167966,69970.0,69949.0,0.07598013]
["bitfinex","BTCUSD",1773186369764,0.076532,69969.0,69949.0,0.07598013]
["bitfinex","BTCUSD",1773186370149,0.075092,69967.0,69951.0,0.07598013]
["bitfinex","BTCUSD",1773186370350,0.00022001,69970.0,69951.0,0.07598013]
["bitfinex","BTCUSD",1773186370551,0.00144,69969.0,69951.0,0.07598013]
["bitfinex","BTCUSD",1773186371601,0.00144,69969.0,69953.0,0.07598013]
["bitfinex","BTCUSD",1773186372340,0.00144,69968.0,69955.0,0.07598013]
["bitfinex","BTCUSD",1773186372542,0.00023,69975.0,69955.0,0.07598013]
["bitfinex","BTCUSD",1773186372763,0.00144,69974.0,69955.0,0.07598013]
["bitfinex","BTCUSD",1773186374256,0.00144,69974.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773186374488,0.00144,69974.0,69957.0,0.07598013]
["bitfinex","BTCUSD",1773186374711,0.00144,69974.0,69959.0,0.07598013]
["bitfinex","BTCUSD",1773186375101,0.00022001,69969.0,69959.0,0.07598013]
["bitfinex","BTCUSD",1773186376425,0.00022001,69969.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773186377797,0.00022001,69969.0,69960.0,0.07246941]
["bitfinex","BTCUSD",1773186378573,0.07633461,69973.0,69960.0,0.07246941]
["bitfinex","BTCUSD",1773186378974,0.07633461,69973.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773186379392,0.07633461,69973.0,69960.0,0.07246941]
["bitfinex","BTCUSD",1773186379593,0.07633461,69973.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773186379833,0.00023,69975.0,69961.0,0.07171055]
["bitfinex","BTCUSD",1773186379834,0.00144,69975.0,69961.0,0.07171055]
["bitfinex","BTCUSD",1773186380478,0.00144,69974.0,69961.0,0.07171055]
["bitfinex","BTCUSD",1773186380701,0.00144,69974.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773186381451,0.00144,69974.0,69963.0,0.07171055]
["bitfinex","BTCUSD",1773186382674,0.00144,69974.0,69964.0,0.14317587]
["bitfinex","BTCUSD",1773186384314,0.00144,69974.0,69965.0,0.07171055]
["bitfinex","BTCUSD",1773186384758,0.00144,69974.0,69967.0,0.07171055]
["bitfinex","BTCUSD",1773186385408,0.03076117,69973.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773186386495,0.03176117,69973.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773186386881,0.03115758,69971.0,69954.0,0.07171055]
["bitfinex","BTCUSD",1773186388106,0.03104011,69969.0,69948.0,0.00011177]
["bitfinex","BTCUSD",1773186388316,0.03104011,69969.0,69948.0,0.0715928]
["bitfinex","BTCUSD",1773186388317,0.14256251,69969.0,69948.0,0.0715928]
["bitfinex","BTCUSD",1773186388538,0.03104011,69969.0,69948.0,0.0715928]
["bitfinex","BTCUSD",1773186388747,0.03104011,69967.0,69948.0,0.00011177]
["bitfinex","BTCUSD",1773186388960,0.03104011,69965.0,69948.0,0.00011177]
["bitfinex","BTCUSD",1773186390447,0.03204011,69965.0,69948.0,0.00011177]
["bitfinex","BTCUSD",1773186390997,0.07146532,69964.0,69948.0,0.00011177]
["bitfinex","BTCUSD",1773186391204,0.03086423,69963.0,69948.0,0.00011177]
["bitfinex","BTCUSD",1773186391404,0.03086423,69963.0,69948.0,0.00031177]
["bitfinex","BTCUSD",1773186392540,0.03186423,69963.0,69948.0,0.00031177]
["bitfinex","BTCUSD",1773186392762,0.03086423,69963.0,69948.0,0.00031177]
["bitfinex","BTCUSD",1773186393112,0.03186423,69963.0,69948.0,0.00031177]
["bitfinex","BTCUSD",1773186394188,0.07246712,69963.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773186394390,0.03068298,69962.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773186395691,0.03168298,69962.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773186396353,0.10315077,69962.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773186399470,0.10315077,69962.0,69949.0,0.07168065]
["bitfinex","BTCUSD",1773186401866,0.00144,69961.0,69950.0,0.07171055]
["bitfinex","BTCUSD",1773186402570,0.00144,69960.0,69950.0,0.07171055]
["bitfinex","BTCUSD",1773186402965,0.00144,69959.0,69950.0,0.07171055]
["bitfinex","BTCUSD",1773186403386,0.07146356,69966.0,69950.0,0.07171055]
["bitfinex","BTCUSD",1773186403589,0.00144,69965.0,69950.0,0.07171055]
["bitfinex","BTCUSD",1773186403990,0.00144,69964.0,69952.0,0.07171055]
["bitfinex","BTCUSD",1773186404418,0.07146356,69966.0,69952.0,0.07171055]
["bitfinex","BTCUSD",1773186404619,0.00144,69963.0,69952.0,0.07171055]
["bitfinex","BTCUSD",1773186404986,0.00144,69962.0,69952.0,0.07171055]
["bitfinex","BTCUSD",1773186405550,0.00144,69961.0,69952.0,0.07171055]
["bitfinex","BTCUSD",1773186406047,0.07146163,69968.0,69952.0,0.07171055]
["bitfinex","BTCUSD",1773186406048,0.00144,69966.0,69954.0,0.07171055]
["bitfinex","BTCUSD",1773186407630,0.00022001,69963.0,69954.0,0.07171055]
["bitfinex","BTCUSD",1773186408800,0.00022001,69963.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773186408982,0.00022001,69963.0,69956.0,0.07139712]
["bitfinex","BTCUSD",1773186410812,0.00144,69969.0,69958.0,0.07684393]
["bitfinex","BTCUSD",1773186411656,0.03113829,69969.0,69956.0,0.0714733]
["bitfinex","BTCUSD",1773186412934,0.03113829,69969.0,69953.0,0.07147349]
["bitfinex","BTCUSD",1773186413145,0.1025988,69969.0,69953.0,0.07147349]
["bitfinex","BTCUSD",1773186413343,0.03113829,69969.0,69953.0,0.07147349]
["bitfinex","BTCUSD",1773186414057,0.03213829,69969.0,69954.0,0.07684393]
["bitfinex","BTCUSD",1773186414238,0.03113829,69969.0,69954.0,0.07684393]
["bitfinex","BTCUSD",1773186414961,0.0313583,69969.0,69955.0,0.14831844]
["bitfinex","BTCUSD",1773186419546,0.00166001,69969.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773186419731,0.00166001,69969.0,69956.0,0.07684393]
["bitfinex","BTCUSD",1773186421210,0.00166001,69969.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773186421401,0.00166001,69969.0,69957.0,0.1483164]
["bitfinex","BTCUSD",1773186421837,0.09172901,69969.0,69957.0,0.1483164]
["bitfinex","BTCUSD",1773186422359,0.09172901,69969.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773186422579,0.09172901,69969.0,69958.0,0.07684393]
["bitfinex","BTCUSD",1773186423128,0.09172901,69969.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773186427720,0.09172901,69969.0,69960.0,0.07684393]
["bitfinex","BTCUSD",1773186428240,0.00144,69968.0,69960.0,0.07684393]
["bitfinex","BTCUSD",1773186428440,0.00062001,69970.0,69960.0,0.07684393]
["bitfinex","BTCUSD",1773186428644,0.11340621,69975.0,69960.0,0.07684393]
["bitfinex","BTCUSD",1773186428645,0.00144,69969.0,69960.0,0.07684393]
["bitfinex","BTCUSD",1773186429234,0.00023,69975.0,69960.0,0.07684393]
["bitfinex","BTCUSD",1773186429458,0.00144,69974.0,69960.0,0.07684393]
["bitfinex","BTCUSD",1773186429675,0.00144,69974.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773186429910,0.00144,69973.0,69962.0,0.07684393]
["bitfinex","BTCUSD",1773186430126,0.00022001,69969.0,69962.0,0.07684393]
["bitfinex","BTCUSD",1773186430500,0.00166001,69969.0,69962.0,0.07684393]
["bitfinex","BTCUSD",1773186431255,0.00022001,69969.0,69962.0,0.07684393]
["bitfinex","BTCUSD",1773186431456,0.00166001,69969.0,69962.0,0.07684393]
["bitfinex","BTCUSD",1773186431866,0.00166001,69969.0,69964.0,0.07684393]
["bitfinex","BTCUSD",1773186432269,0.00022001,69969.0,69964.0,0.07684393]
["bitfinex","BTCUSD",1773186432542,0.00166001,69969.0,69964.0,0.07684393]
["bitfinex","BTCUSD",1773186434004,0.00166001,69969.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773186434215,0.03036875,69969.0,69960.0,0.07146902]
["bitfinex","BTCUSD",1773186434391,0.03036875,69969.0,69959.0,0.07146941]
["bitfinex","BTCUSD",1773186434804,0.07312042,69969.0,69950.0,0.16691293]
["bitfinex","BTCUSD",1773186435024,0.02870874,69968.0,69951.0,0.07147802]
["bitfinex","BTCUSD",1773186435228,0.02870874,69968.0,69952.0,0.07684393]
["bitfinex","BTCUSD",1773186436497,0.07146226,69967.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773186436747,0.10155819,69967.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773186437146,0.10173979,69967.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773186437349,0.00144,69966.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773186438097,0.0016216,69966.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773186438262,0.00144,69965.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773186438446,0.07290492,69965.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773186439200,0.07290492,69965.0,69953.0,0.14832049]
["bitfinex","BTCUSD",1773186439913,0.07390492,69965.0,69953.0,0.14832049]
["bitfinex","BTCUSD",1773186445103,0.07390492,69965.0,69953.0,0.14852049]
["bitfinex","BTCUSD",1773186448247,0.07390492,69965.0,69940.0,0.07677294]
["bitfinex","BTCUSD",1773186448248,0.05449347,69963.0,69940.0,0.07677294]
["bitfinex","BTCUSD",1773186448392,0.02917514,69962.0,69943.0,0.07148643]
["bitfinex","BTCUSD",1773186448563,0.02917514,69962.0,69944.0,0.07168549]
["bitfinex","BTCUSD",1773186448967,0.13172825,69959.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186449167,0.02917514,69957.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186450632,0.03017514,69957.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186450837,0.10064802,69957.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186451042,0.07291229,69958.0,69945.0,0.07657294]
["bitfinex","BTCUSD",1773186452056,0.00144,69957.0,69945.0,0.07657294]
["bitfinex","BTCUSD",1773186452257,0.07157858,69963.0,69945.0,0.07657294]
["bitfinex","BTCUSD",1773186452502,0.00144,69962.0,69945.0,0.07657294]
["bitfinex","BTCUSD",1773186453180,0.07146838,69961.0,69947.0,0.07657294]
["bitfinex","BTCUSD",1773186455011,0.07290838,69962.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773186455206,0.07290838,69962.0,69949.0,0.07657294]
["bitfinex","BTCUSD",1773186455597,0.00011189,69963.0,69949.0,0.07657294]
["bitfinex","BTCUSD",1773186455777,0.07157851,69963.0,69949.0,0.07657294]
["bitfinex","BTCUSD",1773186455957,0.00144,69962.0,69949.0,0.07657294]
["bitfinex","BTCUSD",1773186456304,0.07157844,69963.0,69949.0,0.07657294]
["bitfinex","BTCUSD",1773186456496,0.00144,69961.0,69949.0,0.07657294]
["bitfinex","BTCUSD",1773186456700,0.00144,69960.0,69949.0,0.07657294]
["bitfinex","BTCUSD",1773186457074,0.07157844,69963.0,69951.0,0.07657294]
["bitfinex","BTCUSD",1773186457249,0.00144,69959.0,69951.0,0.07657294]
["bitfinex","BTCUSD",1773186457698,0.00144,69958.0,69951.0,0.07657294]
["bitfinex","BTCUSD",1773186458094,0.00144,69957.0,69951.0,0.07657294]
["bitfinex","BTCUSD",1773186458551,0.11339622,69969.0,69951.0,0.07657294]
["bitfinex","BTCUSD",1773186458769,0.00144,69963.0,69951.0,0.07657294]
["bitfinex","BTCUSD",1773186458922,0.00144,69963.0,69947.0,0.12741309]
["bitfinex","BTCUSD",1773186458923,0.03038556,69963.0,69946.0,0.07657294]
["bitfinex","BTCUSD",1773186459140,0.02886858,69961.0,69942.0,0.07677294]
["bitfinex","BTCUSD",1773186459349,0.02886858,69961.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773186459552,0.02886858,69961.0,69944.0,0.07677294]
["bitfinex","BTCUSD",1773186459747,0.02886858,69961.0,69946.0,0.07657294]
["bitfinex","BTCUSD",1773186461205,0.07146941,69960.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773186464319,0.11317621,69953.0,69937.0,0.07169197]
["bitfinex","BTCUSD",1773186464668,0.02846791,69951.0,69938.0,0.07169186]
["bitfinex","BTCUSD",1773186465671,0.07147962,69950.0,69938.0,0.0002]
["bitfinex","BTCUSD",1773186466058,0.07147962,69950.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186466059,0.02839534,69949.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186466463,0.02839534,69949.0,69935.0,0.07209398]
["bitfinex","BTCUSD",1773186466683,0.02839534,69949.0,69938.0,0.0002]
["bitfinex","BTCUSD",1773186468037,0.07148167,69948.0,69938.0,0.0002]
["bitfinex","BTCUSD",1773186468473,0.02817428,69947.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773186468674,0.00144,69946.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773186469323,0.00144,69946.0,69935.0,0.00097288]
["bitfinex","BTCUSD",1773186470049,0.00144,69946.0,69931.0,0.07169836]
["bitfinex","BTCUSD",1773186470050,0.0281115,69944.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186470267,0.02848454,69944.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186471233,0.02948454,69944.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186472335,0.09936483,69943.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186473665,0.10036483,69943.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186474221,0.09936483,69943.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186474618,0.10136483,69943.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773186474855,0.001,69943.0,69931.0,0.07168206]
["bitfinex","BTCUSD",1773186475012,0.00144,69942.0,69931.0,0.07168206]
["bitfinex","BTCUSD",1773186475249,0.00144,69941.0,69931.0,0.07168206]
["bitfinex","BTCUSD",1773186475420,0.002,69943.0,69931.0,0.07168206]
["bitfinex","BTCUSD",1773186475421,0.00144,69940.0,69931.0,0.07168206]
["bitfinex","BTCUSD",1773186475627,0.00144,69939.0,69931.0,0.07168206]
["bitfinex","BTCUSD",1773186476526,0.00144,69939.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773186476740,0.00144,69939.0,69932.0,0.14298008]
["bitfinex","BTCUSD",1773186479836,0.00144,69939.0,69932.0,0.07148206]
["bitfinex","BTCUSD",1773186480044,0.00144,69938.0,69932.0,0.07148206]
["bitfinex","BTCUSD",1773186480309,0.00144,69937.0,69932.0,0.07148206]
["bitfinex","BTCUSD",1773186480514,0.00144,69936.0,69932.0,0.07148206]
["bitfinex","BTCUSD",1773186480699,0.00144,69937.0,69932.0,0.07148206]
["bitfinex","BTCUSD",1773186481508,0.00144,69941.0,69935.0,0.07148206]
["bitfinex","BTCUSD",1773186481711,0.00144,69941.0,69935.0,0.0718551]
["bitfinex","BTCUSD",1773186481920,0.00144,69941.0,69937.0,0.07148206]
["bitfinex","BTCUSD",1773186482315,0.00144,69941.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773186482528,0.00144,69941.0,69937.0,0.07148206]
["bitfinex","BTCUSD",1773186484600,0.00144,69940.0,69937.0,0.07148206]
["bitfinex","BTCUSD",1773186484897,0.00144,69939.0,69937.0,0.07148206]
["bitfinex","BTCUSD",1773186487782,0.00022001,69946.0,69937.0,0.07148206]
["bitfinex","BTCUSD",1773186487783,0.00022001,69946.0,69938.0,0.07148206]
["bitfinex","BTCUSD",1773186488007,0.00144,69950.0,69938.0,0.07148206]
["bitfinex","BTCUSD",1773186488623,0.00144,69949.0,69938.0,0.07148206]
["bitfinex","BTCUSD",1773186488904,0.001,69946.0,69938.0,0.07148206]
["bitfinex","BTCUSD",1773186489107,0.001,69946.0,69940.0,0.07148206]
["bitfinex","BTCUSD",1773186489489,0.00022001,69948.0,69940.0,0.07148206]
["bitfinex","BTCUSD",1773186492498,0.00022001,69948.0,69942.0,0.07148206]
["bitfinex","BTCUSD",1773186493580,0.00144,69949.0,69942.0,0.07148206]
["bitfinex","BTCUSD",1773186493782,0.00022001,69960.0,69942.0,0.07148206]
["bitfinex","BTCUSD",1773186493983,0.00144,69959.0,69951.0,0.07148206]
["bitfinex","BTCUSD",1773186494590,0.00022001,69960.0,69951.0,0.14296041]
["bitfinex","BTCUSD",1773186494737,0.00144,69958.0,69951.0,0.14296041]
["bitfinex","BTCUSD",1773186495085,0.00022001,69960.0,69951.0,0.14296041]
["bitfinex","BTCUSD",1773186495364,0.00144,69957.0,69951.0,0.07148206]
["bitfinex","BTCUSD",1773186495520,0.00022001,69960.0,69951.0,0.07148206]
["bitfinex","BTCUSD",1773186495728,0.00144,69959.0,69952.0,0.07148206]
["bitfinex","BTCUSD",1773186495924,0.00144,69958.0,69952.0,0.07148206]
["bitfinex","BTCUSD",1773186496333,0.00022001,69960.0,69952.0,0.14295915]
["bitfinex","BTCUSD",1773186496533,0.00022001,69955.0,69953.0,0.07148206]
["bitfinex","BTCUSD",1773186496928,0.00144,69954.0,69953.0,0.07148206]
["bitfinex","BTCUSD",1773186497323,0.00022001,69955.0,69953.0,0.07148206]
["bitfinex","BTCUSD",1773186497525,0.00144,69954.0,69953.0,0.07148206]
["bitfinex","BTCUSD",1773186497727,0.00166001,69955.0,69953.0,0.07148206]
["bitfinex","BTCUSD",1773186499565,0.00022001,69955.0,69953.0,0.07148206]
["bitfinex","BTCUSD",1773186499773,0.00166001,69955.0,69953.0,0.07148206]
["bitfinex","BTCUSD",1773186500541,0.00022001,69955.0,69953.0,0.07148206]
["bitfinex","BTCUSD",1773186500739,0.00144,69954.0,69953.0,0.07148206]
["bitfinex","BTCUSD",1773186501186,0.00144,69954.0,69939.0,0.05596914]
["bitfinex","BTCUSD",1773186501187,0.07291554,69954.0,69939.0,0.05596914]
["bitfinex","BTCUSD",1773186501393,0.07370684,69953.0,69942.0,0.07148697]
["bitfinex","BTCUSD",1773186501701,0.07244296,69953.0,69942.0,0.07148697]
["bitfinex","BTCUSD",1773186502004,0.07244296,69953.0,69940.0,0.05452914]
["bitfinex","BTCUSD",1773186502366,0.14391958,69953.0,69940.0,0.05452914]
["bitfinex","BTCUSD",1773186503584,0.14391958,69953.0,69939.0,0.07149081]
["bitfinex","BTCUSD",1773186503585,0.14518346,69953.0,69939.0,0.07149081]
["bitfinex","BTCUSD",1773186503807,0.14518346,69953.0,69940.0,0.05452914]
["bitfinex","BTCUSD",1773186504013,0.14518346,69953.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773186505096,0.07370684,69953.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773186505919,0.00144,69954.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773186506313,0.00022001,69955.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773186506509,0.00022001,69958.0,69947.0,0.06995236]
["bitfinex","BTCUSD",1773186506709,0.00144,69957.0,69947.0,0.06995236]
["bitfinex","BTCUSD",1773186506942,0.00144,69956.0,69947.0,0.06995236]
["bitfinex","BTCUSD",1773186507338,0.00022001,69958.0,69947.0,0.06995236]
["bitfinex","BTCUSD",1773186507537,0.00144,69957.0,69947.0,0.06995236]
["bitfinex","BTCUSD",1773186507967,0.00144,69956.0,69949.0,0.06995236]
["bitfinex","BTCUSD",1773186508402,0.00144,69955.0,69949.0,0.06995236]
["bitfinex","BTCUSD",1773186508840,0.00144,69954.0,69949.0,0.06995236]
["bitfinex","BTCUSD",1773186509446,0.00125821,69954.0,69949.0,0.06995236]
["bitfinex","BTCUSD",1773186509682,0.00022001,69958.0,69949.0,0.06995236]
["bitfinex","BTCUSD",1773186509881,0.00144,69954.0,69949.0,0.06995236]
["bitfinex","BTCUSD",1773186510414,0.00144,69954.0,69951.0,0.06995236]
["bitfinex","BTCUSD",1773186511254,0.00144,69956.0,69951.0,0.06995236]
["bitfinex","BTCUSD",1773186511782,0.00144,69956.0,69951.0,0.07015236]
["bitfinex","BTCUSD",1773186512576,0.00144,69956.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773186512577,0.07370684,69953.0,69934.0,0.0001655]
["bitfinex","BTCUSD",1773186512795,0.07370684,69949.0,69934.0,0.0001655]
["bitfinex","BTCUSD",1773186513070,0.07370684,69947.0,69934.0,0.07166138]
["bitfinex","BTCUSD",1773186513243,0.07370684,69947.0,69934.0,0.0001655]
["bitfinex","BTCUSD",1773186513856,0.07370684,69947.0,69934.0,0.07166105]
["bitfinex","BTCUSD",1773186514700,0.07370684,69947.0,69933.0,0.07149635]
["bitfinex","BTCUSD",1773186514701,0.07370684,69946.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773186514823,3.3e-07,69945.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773186515023,0.07370684,69944.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773186517242,0.07470684,69944.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773186517469,0.00144,69943.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773186517881,0.00144,69942.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773186518189,0.07148301,69947.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773186518342,0.07514684,69946.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773186518767,0.07514684,69946.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186519171,0.07148473,69945.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186519964,0.14519157,69945.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186523268,0.00037304,69949.0,69935.0,0.06995236]
["bitfinex","BTCUSD",1773186523472,0.00144,69944.0,69935.0,0.06995236]
["bitfinex","BTCUSD",1773186524480,0.07185369,69949.0,69935.0,0.06995236]
["bitfinex","BTCUSD",1773186524711,0.00144,69943.0,69935.0,0.06995236]
["bitfinex","BTCUSD",1773186525295,0.00144,69943.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773186525528,0.00144,69943.0,69935.0,0.07149393]
["bitfinex","BTCUSD",1773186526716,0.00125823,69943.0,69935.0,0.07149393]
["bitfinex","BTCUSD",1773186527440,0.00144,69942.0,69936.0,0.06995236]
["bitfinex","BTCUSD",1773186527945,0.00144,69944.0,69936.0,0.06995236]
["bitfinex","BTCUSD",1773186528201,0.07359793,69944.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186528553,0.00144,69944.0,69934.0,0.07169557]
["bitfinex","BTCUSD",1773186528935,0.00144,69944.0,69936.0,0.001]
["bitfinex","BTCUSD",1773186529140,0.00144,69944.0,69934.0,0.07169557]
["bitfinex","BTCUSD",1773186530257,0.00144,69944.0,69935.0,0.0751373]
["bitfinex","BTCUSD",1773186530919,0.00144,69943.0,69935.0,0.0751373]
["bitfinex","BTCUSD",1773186531425,0.00144,69942.0,69935.0,0.14663186]
["bitfinex","BTCUSD",1773186531629,0.07148399,69946.0,69935.0,0.14663186]
["bitfinex","BTCUSD",1773186531784,0.00144,69941.0,69935.0,0.14663186]
["bitfinex","BTCUSD",1773186532185,0.00144,69940.0,69935.0,0.07149456]
["bitfinex","BTCUSD",1773186532392,0.00144,69940.0,69936.0,0.0751373]
["bitfinex","BTCUSD",1773186532575,0.07148399,69946.0,69936.0,0.0751373]
["bitfinex","BTCUSD",1773186532775,0.00144,69945.0,69936.0,0.0751373]
["bitfinex","BTCUSD",1773186533176,0.00144,69944.0,69936.0,0.0751373]
["bitfinex","BTCUSD",1773186533607,0.07148399,69946.0,69936.0,0.0751373]
["bitfinex","BTCUSD",1773186533851,0.00144,69945.0,69936.0,0.0751373]
["bitfinex","BTCUSD",1773186534253,0.00144,69944.0,69936.0,0.0751373]
["bitfinex","BTCUSD",1773186534646,0.07148399,69946.0,69936.0,0.0751373]
["bitfinex","BTCUSD",1773186534845,0.00144,69945.0,69936.0,0.0751373]
["bitfinex","BTCUSD",1773186535279,0.00144,69944.0,69936.0,0.0751373]
["bitfinex","BTCUSD",1773186535789,0.00144,69943.0,69936.0,0.0751373]
["bitfinex","BTCUSD",1773186536082,0.07583765,69943.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186536282,0.00144,69942.0,69934.0,0.07169574]
["bitfinex","BTCUSD",1773186537071,0.00144,69942.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186537514,0.00244,69942.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186537849,0.00144,69942.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186538285,0.00244,69942.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186538491,0.00144,69942.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186540344,0.00125821,69942.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186541136,14.52155821,69942.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186542616,14.52137641,69942.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186545036,14.26491102,69942.0,69935.0,0.0751373]
["bitfinex","BTCUSD",1773186545235,0.00144,69941.0,69935.0,0.0751373]
["bitfinex","BTCUSD",1773186545906,14.06109398,69942.0,69935.0,0.0751373]
["bitfinex","BTCUSD",1773186546891,14.06109398,69942.0,69937.0,0.0751373]
["bitfinex","BTCUSD",1773186548353,13.8873969,69942.0,69937.0,0.0751373]
["bitfinex","BTCUSD",1773186548539,13.12222577,69942.0,69937.0,0.0751373]
["bitfinex","BTCUSD",1773186549175,13.12222577,69942.0,69939.0,0.0751373]
["bitfinex","BTCUSD",1773186551164,13.12222577,69942.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773186551364,13.12222577,69942.0,69941.0,0.0751373]
["bitfinex","BTCUSD",1773186551560,9.3126859,69942.0,69941.0,0.0751373]
["bitfinex","BTCUSD",1773186552769,9.31290591,69942.0,69941.0,0.0751373]
["bitfinex","BTCUSD",1773186553474,9.31290591,69942.0,69941.0,0.14662612]
["bitfinex","BTCUSD",1773186554113,9.31290591,69942.0,69941.0,0.14762612]
["bitfinex","BTCUSD",1773186554312,9.31290591,69942.0,69941.0,0.14662612]
["bitfinex","BTCUSD",1773186554714,9.21495388,69942.0,69941.0,0.14762612]
["bitfinex","BTCUSD",1773186555095,9.1112193,69942.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773186555295,9.1112193,69942.0,69941.0,0.14762612]
["bitfinex","BTCUSD",1773186555503,8.99346295,69942.0,69941.0,0.14762612]
["bitfinex","BTCUSD",1773186555702,8.89000067,69942.0,69941.0,0.07248882]
["bitfinex","BTCUSD",1773186555913,8.89000067,69942.0,69941.0,0.14762612]
["bitfinex","BTCUSD",1773186556370,8.6812726,69942.0,69941.0,0.07248882]
["bitfinex","BTCUSD",1773186556654,8.52460831,69942.0,69941.0,0.07248882]
["bitfinex","BTCUSD",1773186556865,6.61974284,69942.0,69941.0,0.07248882]
["bitfinex","BTCUSD",1773186557100,6.4843848,69942.0,69939.0,0.07148984]
["bitfinex","BTCUSD",1773186557304,6.4843848,69942.0,69936.0,0.07149389]
["bitfinex","BTCUSD",1773186557450,7.08438479,69942.0,69941.0,0.001]
["bitfinex","BTCUSD",1773186557845,7.08438479,69942.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773186558046,7.08438479,69942.0,69941.0,0.07248882]
["bitfinex","BTCUSD",1773186558250,7.08438479,69942.0,69941.0,0.14762612]
["bitfinex","BTCUSD",1773186558605,7.08438479,69942.0,69940.0,0.07148942]
["bitfinex","BTCUSD",1773186558831,7.08438479,69942.0,69941.0,0.001]
["bitfinex","BTCUSD",1773186558987,7.08438479,69942.0,69940.0,0.07148942]
["bitfinex","BTCUSD",1773186559695,6.78438479,69942.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773186559879,7.08438479,69942.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773186560201,7.08438479,69942.0,69934.0,0.07169542]
["bitfinex","BTCUSD",1773186560402,7.08438479,69942.0,69941.0,0.001]
["bitfinex","BTCUSD",1773186560747,7.08438479,69942.0,69934.0,0.07169542]
["bitfinex","BTCUSD",1773186562221,6.7843848,69942.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186562884,0.29999999,69941.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773186565400,0.29999999,69941.0,69928.0,0.07712211]
["bitfinex","BTCUSD",1773186565401,0.09558474,69940.0,69928.0,0.07712211]
["bitfinex","BTCUSD",1773186565602,0.09558474,69939.0,69928.0,0.077122]
["bitfinex","BTCUSD",1773186566161,0.09558474,69939.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773186566367,0.09558474,69939.0,69928.0,0.071502]
["bitfinex","BTCUSD",1773186566685,0.09558474,69939.0,69919.0,0.07151129]
["bitfinex","BTCUSD",1773186566880,0.09558474,69929.0,69916.0,0.07151434]
["bitfinex","BTCUSD",1773186567086,0.09702474,69929.0,69917.0,0.07191269]
["bitfinex","BTCUSD",1773186568831,0.09702474,69929.0,69917.0,0.07211269]
["bitfinex","BTCUSD",1773186570251,0.09702474,69929.0,69919.0,0.05452866]
["bitfinex","BTCUSD",1773186570252,0.00144,69929.0,69919.0,0.05452866]
["bitfinex","BTCUSD",1773186570419,0.59999999,69928.0,69919.0,0.14844224]
["bitfinex","BTCUSD",1773186571518,0.59999999,69928.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773186572944,0.59999999,69928.0,69921.0,0.09391358]
["bitfinex","BTCUSD",1773186573148,0.45621877,69928.0,69921.0,0.09391358]
["bitfinex","BTCUSD",1773186573352,0.45621877,69928.0,69919.0,0.00011189]
["bitfinex","BTCUSD",1773186573570,0.09558474,69927.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773186573914,0.09558474,69927.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773186574289,0.5277209,69928.0,69917.0,0.00155196]
["bitfinex","BTCUSD",1773186574464,0.09558474,69927.0,69917.0,0.00011196]
["bitfinex","BTCUSD",1773186574891,0.09658474,69927.0,69917.0,0.00011196]
["bitfinex","BTCUSD",1773186575180,0.09558474,69927.0,69917.0,0.0716248]
["bitfinex","BTCUSD",1773186575780,0.09558474,69927.0,69917.0,0.00031196]
["bitfinex","BTCUSD",1773186576167,0.07150413,69927.0,69910.0,0.07171964]
["bitfinex","BTCUSD",1773186576366,0.09558474,69926.0,69911.0,0.07167543]
["bitfinex","BTCUSD",1773186576685,0.09558474,69924.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773186576882,0.29999999,69925.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773186576883,0.09558474,69920.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773186577693,0.07151116,69920.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773186577890,0.09558474,69919.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773186579790,0.45621877,69918.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773186579991,0.45621877,69918.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773186580207,0.09558474,69917.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773186581139,0.09702474,69917.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773186581339,0.09702474,69917.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773186581639,0.09702474,69917.0,69903.0,0.0003564]
["bitfinex","BTCUSD",1773186581842,0.07151438,69916.0,69903.0,0.07188317]
["bitfinex","BTCUSD",1773186582045,0.09558474,69915.0,69903.0,0.07188317]
["bitfinex","BTCUSD",1773186582275,0.09558474,69915.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773186582480,0.09558474,69913.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773186584081,0.09558474,69913.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773186584082,0.52773725,69912.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773186584395,0.09558474,69911.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773186584737,0.45621877,69912.0,69901.0,0.07172956]
["bitfinex","BTCUSD",1773186585187,0.00144,69911.0,69902.0,0.09391358]
["bitfinex","BTCUSD",1773186586198,0.00144,69911.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773186587289,0.00144,69911.0,69902.0,0.07152813]
["bitfinex","BTCUSD",1773186588922,0.45621877,69912.0,69902.0,0.07152813]
["bitfinex","BTCUSD",1773186589241,0.00144,69911.0,69902.0,0.07172813]
["bitfinex","BTCUSD",1773186589839,0.07150416,69926.0,69903.0,0.09913028]
["bitfinex","BTCUSD",1773186590038,0.09553233,69923.0,69903.0,0.09913028]
["bitfinex","BTCUSD",1773186590257,0.09553233,69923.0,69902.0,0.07273813]
["bitfinex","BTCUSD",1773186590457,0.00144,69922.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773186590690,0.09553233,69921.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773186591001,0.00144,69920.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773186591211,0.09553233,69919.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773186591383,0.07151234,69918.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773186591576,0.09553233,69917.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773186595329,0.07151438,69916.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773186596120,0.45621877,69915.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773186596327,0.45621877,69915.0,69906.0,0.09913028]
["bitfinex","BTCUSD",1773186596545,0.00144,69917.0,69911.0,0.09913028]
["bitfinex","BTCUSD",1773186596899,0.0715053,69925.0,69911.0,0.09913028]
["bitfinex","BTCUSD",1773186597106,0.00144,69924.0,69911.0,0.09913028]
["bitfinex","BTCUSD",1773186597581,0.07150722,69923.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773186598520,0.00144,69922.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773186600159,0.07294832,69922.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773186600598,0.07183583,69927.0,69913.0,0.09913028]
["bitfinex","BTCUSD",1773186600773,0.00144,69923.0,69913.0,0.09913028]
["bitfinex","BTCUSD",1773186601280,0.09697233,69923.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773186602811,0.00144,69923.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773186603085,0.00144,69923.0,69913.0,0.09913028]
["bitfinex","BTCUSD",1773186604885,0.00144,69923.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773186605389,0.00166001,69923.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773186606374,0.00033189,69927.0,69915.0,0.09913028]
["bitfinex","BTCUSD",1773186606620,0.00033189,69927.0,69918.0,0.09913028]
["bitfinex","BTCUSD",1773186606759,0.00033189,69927.0,69917.0,0.05458083]
["bitfinex","BTCUSD",1773186606962,0.00033189,69927.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773186607830,0.00144,69933.0,69919.0,0.09913028]
["bitfinex","BTCUSD",1773186608028,8.537e-05,69933.0,69924.0,0.09913028]
["bitfinex","BTCUSD",1773186609059,8.537e-05,69933.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773186609266,8.537e-05,69933.0,69926.0,0.09913028]
["bitfinex","BTCUSD",1773186610964,8.537e-05,69933.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773186611553,0.09573213,69940.0,69928.0,0.09913028]
["bitfinex","BTCUSD",1773186611554,0.0001998,69940.0,69928.0,0.09913028]
["bitfinex","BTCUSD",1773186611753,0.00057309,69940.0,69930.0,0.05458083]
["bitfinex","BTCUSD",1773186612068,0.00057309,69940.0,69931.0,0.09913028]
["bitfinex","BTCUSD",1773186613054,0.00057309,69940.0,69933.0,0.09913028]
["bitfinex","BTCUSD",1773186614290,1e-08,69940.0,69933.0,0.09913028]
["bitfinex","BTCUSD",1773186614493,6.4843848,69942.0,69933.0,0.09913028]
["bitfinex","BTCUSD",1773186614494,5.00937715,69942.0,69933.0,0.09913028]
["bitfinex","BTCUSD",1773186614691,4.79910637,69942.0,69933.0,0.09950357]
["bitfinex","BTCUSD",1773186614895,4.04174228,69942.0,69933.0,0.09950357]
["bitfinex","BTCUSD",1773186615090,3.60261522,69942.0,69935.0,0.09913028]
["bitfinex","BTCUSD",1773186615338,3.59829522,69942.0,69937.0,0.09913028]
["bitfinex","BTCUSD",1773186616221,3.56094101,69942.0,69937.0,0.09913028]
["bitfinex","BTCUSD",1773186616437,3.51091483,69942.0,69937.0,0.09913028]
["bitfinex","BTCUSD",1773186616638,3.4673576,69942.0,69937.0,0.10013028]
["bitfinex","BTCUSD",1773186616905,2.92599585,69942.0,69937.0,0.10013028]
["bitfinex","BTCUSD",1773186617038,2.92599585,69942.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773186617266,2.92599585,69942.0,69939.0,0.09913028]
["bitfinex","BTCUSD",1773186618091,2.89480235,69942.0,69939.0,0.09913028]
["bitfinex","BTCUSD",1773186618410,2.60949916,69942.0,69939.0,0.09913028]
["bitfinex","BTCUSD",1773186619091,2.58078815,69942.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773186619296,2.58078815,69942.0,69941.0,0.09913028]
["bitfinex","BTCUSD",1773186619465,2.55341801,69942.0,69941.0,0.09913028]
["bitfinex","BTCUSD",1773186619667,2.49444415,69942.0,69941.0,0.09913028]
["bitfinex","BTCUSD",1773186619911,2.46655352,69942.0,69941.0,0.09913028]
["bitfinex","BTCUSD",1773186620159,2.3969312,69942.0,69941.0,0.09913028]
["bitfinex","BTCUSD",1773186620361,2.36688655,69942.0,69941.0,0.10013028]
["bitfinex","BTCUSD",1773186620657,2.33418724,69942.0,69941.0,0.10113028]
["bitfinex","BTCUSD",1773186620817,2.26441244,69942.0,69941.0,0.10113028]
["bitfinex","BTCUSD",1773186621007,2.22102668,69942.0,69941.0,0.10113028]
["bitfinex","BTCUSD",1773186621223,2.15789517,69942.0,69941.0,0.1726191]
["bitfinex","BTCUSD",1773186621430,2.12663556,69942.0,69941.0,0.07348882]
["bitfinex","BTCUSD",1773186621608,2.10419623,69942.0,69941.0,0.18072604]
["bitfinex","BTCUSD",1773186621815,2.05543247,69942.0,69941.0,0.07348882]
["bitfinex","BTCUSD",1773186622155,1.96180496,69942.0,69941.0,0.18072604]
["bitfinex","BTCUSD",1773186622365,1.65570394,69942.0,69941.0,0.18072604]
["bitfinex","BTCUSD",1773186622651,1.44447749,69942.0,69941.0,0.18072604]
["bitfinex","BTCUSD",1773186623041,1.37697225,69942.0,69941.0,0.17972604]
["bitfinex","BTCUSD",1773186623240,1.35324494,69942.0,69941.0,0.17872604]
["bitfinex","BTCUSD",1773186623444,1.33479588,69942.0,69941.0,0.07348882]
["bitfinex","BTCUSD",1773186623624,1.26984001,69942.0,69941.0,0.07348882]
["bitfinex","BTCUSD",1773186623846,1.25334377,69942.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773186624052,1.22721364,69942.0,69941.0,0.18072604]
["bitfinex","BTCUSD",1773186624278,1.15957908,69942.0,69941.0,0.18072604]
["bitfinex","BTCUSD",1773186624475,1.13145918,69942.0,69941.0,0.07348882]
["bitfinex","BTCUSD",1773186624695,1.10468707,69942.0,69941.0,0.18072604]
["bitfinex","BTCUSD",1773186625036,0.85924436,69942.0,69941.0,0.07348882]
["bitfinex","BTCUSD",1773186625216,0.77142477,69942.0,69941.0,0.18072604]
["bitfinex","BTCUSD",1773186625721,0.74128706,69942.0,69941.0,0.07248882]
["bitfinex","BTCUSD",1773186625922,0.69203264,69942.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773186626080,0.64288103,69942.0,69941.0,0.17972604]
["bitfinex","BTCUSD",1773186626301,0.62202436,69942.0,69941.0,0.17972604]
["bitfinex","BTCUSD",1773186626581,0.54679508,69942.0,69941.0,0.17972604]
["bitfinex","BTCUSD",1773186626808,0.51150797,69942.0,69941.0,0.17972604]
["bitfinex","BTCUSD",1773186627196,0.40295195,69942.0,69941.0,0.07348882]
["bitfinex","BTCUSD",1773186627394,0.40295195,69942.0,69941.0,0.18072604]
["bitfinex","BTCUSD",1773186627395,0.38588706,69942.0,69941.0,0.18072604]
["bitfinex","BTCUSD",1773186627604,0.3229297,69942.0,69941.0,0.07348882]
["bitfinex","BTCUSD",1773186627821,0.31459393,69942.0,69941.0,0.18092604]
["bitfinex","BTCUSD",1773186628184,0.00022001,69944.0,69941.0,0.07368882]
["bitfinex","BTCUSD",1773186628317,0.00022001,69944.0,69942.0,0.10867722]
["bitfinex","BTCUSD",1773186628729,0.00022001,69949.0,69942.0,0.10867722]
["bitfinex","BTCUSD",1773186628952,0.49609791,69946.0,69942.0,0.10867722]
["bitfinex","BTCUSD",1773186629168,0.00022001,69961.0,69942.0,0.10867722]
["bitfinex","BTCUSD",1773186629359,0.00022001,69961.0,69946.0,0.05458083]
["bitfinex","BTCUSD",1773186629360,0.14031255,69956.0,69946.0,0.05458083]
["bitfinex","BTCUSD",1773186629711,0.14031255,69956.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773186629712,0.14031255,69956.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773186629885,0.24893917,69956.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773186630474,0.14031255,69956.0,69947.0,0.10867722]
["bitfinex","BTCUSD",1773186630798,0.14031255,69956.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773186631620,0.14031255,69956.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773186634307,0.14031255,69956.0,69948.0,0.07248167]
["bitfinex","BTCUSD",1773186634703,0.14031255,69956.0,69949.0,0.10723722]
["bitfinex","BTCUSD",1773186634906,0.00022001,69961.0,69949.0,0.10723722]
["bitfinex","BTCUSD",1773186636290,0.00022001,69961.0,69950.0,0.17871684]
["bitfinex","BTCUSD",1773186636486,0.00022001,69961.0,69951.0,0.10723722]
["bitfinex","BTCUSD",1773186636692,0.00022001,69961.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773186636890,0.10884663,69961.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773186637085,0.10862662,69959.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773186637315,0.10862662,69959.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773186637711,0.07169038,69961.0,69949.0,0.07247993]
["bitfinex","BTCUSD",1773186637915,0.07169038,69961.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186637916,0.10862662,69957.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186638084,0.10862662,69957.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773186638284,0.10862662,69957.0,69952.0,0.07291694]
["bitfinex","BTCUSD",1773186638535,0.10862662,69957.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773186639010,0.10862662,69957.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773186641316,0.10862662,69957.0,69951.0,7e-07]
["bitfinex","BTCUSD",1773186641518,0.10862662,69957.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773186641873,0.10862662,69957.0,69951.0,7e-07]
["bitfinex","BTCUSD",1773186642094,0.10884663,69957.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773186642671,0.10884663,69957.0,69941.0,0.07168875]
["bitfinex","BTCUSD",1773186642672,0.07169314,69957.0,69941.0,0.07168875]
["bitfinex","BTCUSD",1773186642883,0.00022001,69957.0,69942.0,0.10867722]
["bitfinex","BTCUSD",1773186643104,0.0716926,69957.0,69942.0,0.10867722]
["bitfinex","BTCUSD",1773186643523,0.00022001,69957.0,69942.0,0.10867722]
["bitfinex","BTCUSD",1773186643725,0.00122001,69957.0,69942.0,0.10867722]
["bitfinex","BTCUSD",1773186643996,0.00022001,69957.0,69942.0,0.10867722]
["bitfinex","BTCUSD",1773186644206,0.00022001,69957.0,69947.0,0.05458083]
["bitfinex","BTCUSD",1773186644402,0.00022001,69957.0,69948.0,0.07292167]
["bitfinex","BTCUSD",1773186644782,0.00022001,69957.0,69948.0,0.18015889]
["bitfinex","BTCUSD",1773186645284,0.00022001,69957.0,69948.0,0.10867722]
["bitfinex","BTCUSD",1773186645455,0.03134451,69956.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773186645654,0.03134451,69956.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186646491,0.10281891,69956.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186647056,0.10381891,69956.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186648505,0.0724744,69956.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186648812,0.001,69956.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186648954,0.00022001,69957.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186649157,0.00022001,69957.0,69950.0,0.0729187]
["bitfinex","BTCUSD",1773186649158,0.001,69956.0,69950.0,0.0729187]
["bitfinex","BTCUSD",1773186649404,0.001,69956.0,69951.0,0.11628851]
["bitfinex","BTCUSD",1773186649968,0.00022001,69956.0,69951.0,0.11628851]
["bitfinex","BTCUSD",1773186650459,0.00022001,69956.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773186650816,0.00022001,69956.0,69953.0,0.11795304]
["bitfinex","BTCUSD",1773186652291,0.00022001,69956.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186652532,0.00022001,69956.0,69950.0,0.07291887]
["bitfinex","BTCUSD",1773186653806,0.00022001,69962.0,69951.0,0.11795304]
["bitfinex","BTCUSD",1773186654072,0.00062001,69970.0,69952.0,0.11795304]
["bitfinex","BTCUSD",1773186654237,0.00062001,69970.0,69960.0,0.17244075]
["bitfinex","BTCUSD",1773186654434,0.00062001,69970.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773186654435,0.07146021,69969.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773186654639,0.00062001,69970.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773186654857,0.07207922,69970.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773186655060,0.07207922,69970.0,69951.0,0.07147664]
["bitfinex","BTCUSD",1773186655232,0.07207922,69970.0,69950.0,0.0724796]
["bitfinex","BTCUSD",1773186655233,0.02913675,69969.0,69950.0,0.0724796]
["bitfinex","BTCUSD",1773186655434,0.02924871,69969.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773186655900,0.02924871,69969.0,69952.0,0.001]
["bitfinex","BTCUSD",1773186656105,0.02924871,69969.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773186656235,0.02924871,69969.0,69927.0,0.42613755]
["bitfinex","BTCUSD",1773186656236,0.02924871,69969.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773186656440,0.02924871,69969.0,69943.0,0.07148582]
["bitfinex","BTCUSD",1773186656844,0.07146123,69968.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773186657211,0.02857435,69967.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773186657351,0.02857435,69967.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773186659031,0.07146328,69966.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773186659231,0.02950656,69965.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773186659429,0.02950656,69965.0,69949.0,0.06]
["bitfinex","BTCUSD",1773186660972,0.03050656,69965.0,69949.0,0.06]
["bitfinex","BTCUSD",1773186662414,0.02719751,69963.0,69949.0,0.06]
["bitfinex","BTCUSD",1773186663678,0.02819751,69963.0,69949.0,0.06]
["bitfinex","BTCUSD",1773186663973,0.02719751,69963.0,69949.0,0.06]
["bitfinex","BTCUSD",1773186664378,0.02719751,69963.0,69949.0,0.0602]
["bitfinex","BTCUSD",1773186664582,0.0266225,69961.0,69949.0,0.0602]
["bitfinex","BTCUSD",1773186665994,0.0276225,69961.0,69949.0,0.0602]
["bitfinex","BTCUSD",1773186668204,0.07146941,69960.0,69949.0,0.0602]
["bitfinex","BTCUSD",1773186668550,0.09695224,69960.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186668697,0.07146941,69960.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186669342,0.07246941,69960.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186669542,0.07146941,69960.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186669968,0.09767844,69960.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773186670207,0.09767844,69960.0,69944.0,0.0714852]
["bitfinex","BTCUSD",1773186670208,0.02492707,69957.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773186670339,0.02492707,69950.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773186670776,0.02492707,69950.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773186671180,0.02492707,69950.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773186671410,0.02492707,69950.0,69929.0,0.1894533]
["bitfinex","BTCUSD",1773186671411,0.02492707,69950.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773186671413,0.0247151,69949.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773186671615,0.0261551,69949.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773186672165,0.0247151,69938.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773186672368,0.0247151,69938.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773186673376,0.02475775,69938.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773186673583,0.02575775,69938.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773186674472,0.07149291,69937.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773186676424,0.07153556,69938.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773186676853,0.07153556,69938.0,69926.0,0.11795304]
["bitfinex","BTCUSD",1773186677042,0.07153556,69938.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773186678810,0.07253556,69938.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773186680226,0.0177644,69937.0,69915.0,0.11187538]
["bitfinex","BTCUSD",1773186680528,0.0177644,69937.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773186680714,0.0177644,69937.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773186680923,0.0177644,69935.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773186681831,0.0177644,69935.0,69920.0,0.0003706]
["bitfinex","BTCUSD",1773186682943,0.07149598,69934.0,69920.0,0.0003706]
["bitfinex","BTCUSD",1773186684119,0.07149598,69934.0,69915.0,0.11187538]
["bitfinex","BTCUSD",1773186684120,0.0166287,69933.0,69915.0,0.11187538]
["bitfinex","BTCUSD",1773186684357,0.0166287,69929.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773186685077,0.07150211,69928.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773186685280,0.07150211,69928.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773186685650,0.07150211,69928.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773186685651,0.07150211,69928.0,69917.0,0.00224]
["bitfinex","BTCUSD",1773186686049,0.07150211,69928.0,69917.0,0.0008]
["bitfinex","BTCUSD",1773186686256,0.07150211,69928.0,69917.0,0.00224]
["bitfinex","BTCUSD",1773186686753,0.07150211,69928.0,69917.0,0.0008]
["bitfinex","BTCUSD",1773186687158,0.07150211,69928.0,69917.0,0.00224]
["bitfinex","BTCUSD",1773186687353,0.07150211,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773186687831,0.07150211,69928.0,69918.0,0.00164]
["bitfinex","BTCUSD",1773186688611,0.07150211,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773186688945,0.07150211,69928.0,69917.0,0.00224]
["bitfinex","BTCUSD",1773186689160,0.08200809,69928.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773186689364,0.08300809,69928.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773186690537,0.08200809,69928.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773186690966,0.08300809,69928.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773186691655,0.08200809,69928.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773186691925,0.08300809,69928.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773186692976,0.08300809,69928.0,69911.0,0.11207538]
["bitfinex","BTCUSD",1773186693171,0.08300809,69928.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773186693383,0.08182296,69928.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773186693579,0.08282296,69928.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773186693843,0.08182296,69928.0,69913.0,0.11331538]
["bitfinex","BTCUSD",1773186694470,0.08182296,69928.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773186694471,0.00904402,69927.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773186695217,0.07294211,69928.0,69914.0,0.11187538]
["bitfinex","BTCUSD",1773186695636,0.001,69927.0,69916.0,0.11187538]
["bitfinex","BTCUSD",1773186696838,0.07150211,69928.0,69916.0,0.11187538]
["bitfinex","BTCUSD",1773186698933,0.00144,69933.0,69916.0,0.11187538]
["bitfinex","BTCUSD",1773186699374,0.07918751,69935.0,69916.0,0.11187538]
["bitfinex","BTCUSD",1773186699606,0.00144,69933.0,69916.0,0.11187538]
["bitfinex","BTCUSD",1773186699820,0.07918751,69935.0,69916.0,0.11187538]
["bitfinex","BTCUSD",1773186700013,0.00913256,69934.0,69916.0,0.11187538]
["bitfinex","BTCUSD",1773186700220,0.05448771,69930.0,69916.0,0.11187538]
["bitfinex","BTCUSD",1773186700610,0.00742112,69931.0,69916.0,0.11187538]
["bitfinex","BTCUSD",1773186700808,0.07150007,69930.0,69916.0,0.11187538]
["bitfinex","BTCUSD",1773186701995,0.07150007,69930.0,69916.0,0.11207538]
["bitfinex","BTCUSD",1773186709643,0.00021813,69917.0,69916.0,0.11207538]
["bitfinex","BTCUSD",1773186709822,0.07150862,69922.0,69916.0,0.11207538]
["bitfinex","BTCUSD",1773186710722,0.07150862,69922.0,69916.0,0.11244867]
["bitfinex","BTCUSD",1773186711734,0.07150746,69923.0,69916.0,0.11244867]
["bitfinex","BTCUSD",1773186711735,0.07150109,69929.0,69916.0,0.11244867]
["bitfinex","BTCUSD",1773186713872,0.07131925,69929.0,69916.0,0.11244867]
["bitfinex","BTCUSD",1773186719722,0.07153926,69929.0,69916.0,0.11244867]
["bitfinex","BTCUSD",1773186721354,0.07135743,69929.0,69916.0,0.11244867]
["bitfinex","BTCUSD",1773186722022,0.06968189,69929.0,69916.0,0.11244867]
["bitfinex","BTCUSD",1773186725045,0.00022001,69933.0,69920.0,0.10845434]
["bitfinex","BTCUSD",1773186725216,0.06659338,69934.0,69922.0,0.10845434]
["bitfinex","BTCUSD",1773186725452,0.05701477,69934.0,69922.0,0.10845434]
["bitfinex","BTCUSD",1773186727027,0.07149499,69935.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773186727229,0.07149499,69935.0,69924.0,0.10845434]
["bitfinex","BTCUSD",1773186728313,0.00022001,69934.0,69924.0,0.10845434]
["bitfinex","BTCUSD",1773186729664,0.071497,69933.0,69924.0,0.17995983]
["bitfinex","BTCUSD",1773186730055,0.071497,69933.0,69925.0,0.10845434]
["bitfinex","BTCUSD",1773186733611,0.071497,69933.0,69916.0,0.07208746]
["bitfinex","BTCUSD",1773186733808,0.071497,69933.0,69918.0,0.10421979]
["bitfinex","BTCUSD",1773186734390,0.071497,69933.0,69917.0,0.07295299]
["bitfinex","BTCUSD",1773186734391,0.07171652,69934.0,69921.0,0.10421979]
["bitfinex","BTCUSD",1773186735823,0.07171759,69933.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773186736141,0.07171759,69933.0,69924.0,0.10421979]
["bitfinex","BTCUSD",1773186736732,0.00022001,69933.0,69924.0,0.10421979]
["bitfinex","BTCUSD",1773186738029,0.00022001,69933.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773186738398,0.00022001,69933.0,69926.0,0.10421979]
["bitfinex","BTCUSD",1773186739976,0.07171721,69933.0,69926.0,0.10421979]
["bitfinex","BTCUSD",1773186742198,0.00022001,69933.0,69926.0,0.10421979]
["bitfinex","BTCUSD",1773186742610,0.07171721,69933.0,69926.0,0.10421979]
["bitfinex","BTCUSD",1773186742838,0.00042841,69944.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773186743160,0.07191444,69944.0,69933.0,0.1016327]
["bitfinex","BTCUSD",1773186743385,0.07148687,69943.0,69935.0,0.1016327]
["bitfinex","BTCUSD",1773186743599,0.07191444,69944.0,69935.0,0.1016327]
["bitfinex","BTCUSD",1773186746267,0.00042841,69944.0,69936.0,0.1016327]
["bitfinex","BTCUSD",1773186747634,0.00022001,69948.0,69936.0,0.1016327]
["bitfinex","BTCUSD",1773186748365,0.00022001,69948.0,69939.0,0.1016327]
["bitfinex","BTCUSD",1773186748579,0.00037141,69952.0,69941.0,0.1016327]
["bitfinex","BTCUSD",1773186748785,0.00037141,69952.0,69943.0,0.1016327]
["bitfinex","BTCUSD",1773186750755,0.00037141,69952.0,69945.0,0.1016327]
["bitfinex","BTCUSD",1773186750960,0.00037141,69952.0,69947.0,0.1016327]
["bitfinex","BTCUSD",1773186755755,0.07184918,69952.0,69947.0,0.1016327]
["bitfinex","BTCUSD",1773186755964,0.07224918,69952.0,69947.0,0.1016327]
["bitfinex","BTCUSD",1773186757507,0.00077141,69952.0,69947.0,0.1016327]
["bitfinex","BTCUSD",1773186757912,0.09938926,69951.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773186759826,0.07224912,69952.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773186760057,0.001,69951.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773186760258,0.07224912,69952.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773186760461,0.001,69951.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773186761838,0.07147962,69950.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773186763233,0.07247962,69950.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773186764086,0.07247962,69950.0,69941.0,0.00164]
["bitfinex","BTCUSD",1773186765379,0.07247962,69950.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773186765380,0.09938926,69949.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773186765584,0.05455729,69940.0,69926.0,0.00037329]
["bitfinex","BTCUSD",1773186765789,0.00144,69946.0,69930.0,0.05455729]
["bitfinex","BTCUSD",1773186766006,0.07148473,69945.0,69930.0,0.15618999]
["bitfinex","BTCUSD",1773186766198,0.09938926,69944.0,69930.0,0.1016327]
["bitfinex","BTCUSD",1773186766350,0.09938926,69944.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773186766776,0.001,69940.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773186767229,0.09938926,69944.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773186767401,0.10038926,69944.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773186767583,0.09938926,69944.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773186768006,0.07149087,69939.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773186770084,0.07148678,69943.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773186770993,0.07148678,69943.0,69931.0,0.00164]
["bitfinex","BTCUSD",1773186772361,0.07248678,69943.0,69931.0,0.00164]
["bitfinex","BTCUSD",1773186778003,0.07248678,69943.0,69931.0,0.07313881]
["bitfinex","BTCUSD",1773186778226,0.07248678,69943.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773186778227,0.001,69943.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773186778517,0.001,69943.0,69934.0,0.10347223]
["bitfinex","BTCUSD",1773186778662,0.07248711,69943.0,69934.0,0.10347223]
["bitfinex","BTCUSD",1773186778897,0.07248711,69943.0,69931.0,0.00164]
["bitfinex","BTCUSD",1773186779493,0.07248711,69943.0,69931.0,0.10511223]
["bitfinex","BTCUSD",1773186779704,0.07148711,69943.0,69931.0,0.10511223]
["bitfinex","BTCUSD",1773186779907,0.07148711,69943.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773186779908,0.10106736,69942.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773186780121,0.07148882,69941.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773186780339,0.10088908,69940.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773186780761,0.07148882,69941.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773186781971,0.10073381,69940.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773186782162,0.10073381,69940.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773186782415,0.10055589,69938.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773186782584,0.10055589,69938.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773186783123,0.10055589,69938.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773186783306,0.10085503,69936.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773186784386,0.07149495,69935.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773186784566,0.1006853,69934.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773186785632,0.1006853,69934.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773186785633,0.1006853,69934.0,69917.0,0.0006]
["bitfinex","BTCUSD",1773186785834,0.07149495,69935.0,69911.0,0.10367223]
["bitfinex","BTCUSD",1773186785835,0.10050677,69929.0,69911.0,0.10367223]
["bitfinex","BTCUSD",1773186786033,0.05453331,69930.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773186786034,0.10050677,69927.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773186786804,0.07150416,69926.0,69912.0,0.17643007]
["bitfinex","BTCUSD",1773186787012,0.07150416,69926.0,69912.0,0.07295784]
["bitfinex","BTCUSD",1773186787218,0.07150416,69926.0,69913.0,0.10347223]
["bitfinex","BTCUSD",1773186790733,0.00144,69929.0,69913.0,0.10347223]
["bitfinex","BTCUSD",1773186790937,0.00144,69929.0,69914.0,0.10491223]
["bitfinex","BTCUSD",1773186791705,0.09954046,69931.0,69914.0,0.10491223]
["bitfinex","BTCUSD",1773186791905,0.10088976,69930.0,69914.0,0.10491223]
["bitfinex","BTCUSD",1773186792706,0.09927276,69928.0,69914.0,0.10491223]
["bitfinex","BTCUSD",1773186795017,0.07150313,69927.0,69914.0,0.10491223]
["bitfinex","BTCUSD",1773186795219,0.17042172,69927.0,69914.0,0.10491223]
["bitfinex","BTCUSD",1773186797562,0.07150313,69927.0,69914.0,0.10491223]
["bitfinex","BTCUSD",1773186799085,0.07150313,69929.0,69916.0,0.10347223]
["bitfinex","BTCUSD",1773186809353,0.16781214,69929.0,69914.0,0.00164]
["bitfinex","BTCUSD",1773186809514,0.07150313,69929.0,69914.0,0.00164]
["bitfinex","BTCUSD",1773186809719,0.09630901,69928.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773186810510,0.09630901,69928.0,69913.0,0.00164]
["bitfinex","BTCUSD",1773186811085,0.09630901,69928.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773186811086,0.09932326,69922.0,69897.0,0.06675039]
["bitfinex","BTCUSD",1773186811283,0.07152154,69909.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773186811498,0.09932326,69908.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773186811642,0.09932326,69908.0,69892.0,0.09750304]
["bitfinex","BTCUSD",1773186812578,0.09932326,69908.0,69892.0,0.09758841]
["bitfinex","BTCUSD",1773186813359,0.09932326,69905.0,69892.0,0.09758841]
["bitfinex","BTCUSD",1773186813793,0.00144,69904.0,69892.0,0.09758841]
["bitfinex","BTCUSD",1773186814195,0.09932326,69905.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773186814430,0.09932326,69903.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773186815027,0.00144,69904.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773186815262,0.07152768,69903.0,69893.0,0.09365009]
["bitfinex","BTCUSD",1773186815439,0.07152768,69903.0,69892.0,0.09758841]
["bitfinex","BTCUSD",1773186816668,0.07252768,69903.0,69892.0,0.09758841]
["bitfinex","BTCUSD",1773186817469,0.07152768,69903.0,69892.0,0.09758841]
["bitfinex","BTCUSD",1773186818677,0.07252768,69903.0,69892.0,0.09758841]
["bitfinex","BTCUSD",1773186819879,0.07252768,69903.0,69857.0,0.35102362]
["bitfinex","BTCUSD",1773186819880,0.05453331,69902.0,69880.0,0.07171485]
["bitfinex","BTCUSD",1773186820020,0.09932326,69901.0,69880.0,0.07182673]
["bitfinex","BTCUSD",1773186820220,0.09932326,69901.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773186820667,0.09932326,69901.0,69880.0,0.07182673]
["bitfinex","BTCUSD",1773186820917,0.09932326,69901.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773186821142,0.10032326,69901.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773186821319,0.10032326,69901.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773186821523,0.09932326,69901.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773186821671,0.07153075,69900.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773186821889,0.10076326,69899.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773186822095,0.05453331,69896.0,69880.0,0.09376197]
["bitfinex","BTCUSD",1773186822294,0.00144,69899.0,69882.0,0.09365009]
["bitfinex","BTCUSD",1773186822295,0.10076326,69899.0,69882.0,0.09365009]
["bitfinex","BTCUSD",1773186822516,0.10076326,69899.0,69883.0,0.0004]
["bitfinex","BTCUSD",1773186823331,0.10076326,69899.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773186823943,0.09932326,69897.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773186824472,0.00344,69899.0,69884.0,0.09365009]
["bitfinex","BTCUSD",1773186824675,0.07153075,69900.0,69888.0,0.09365009]
["bitfinex","BTCUSD",1773186825109,0.001,69899.0,69890.0,0.09365009]
["bitfinex","BTCUSD",1773186825325,0.07153075,69900.0,69892.0,0.09365009]
["bitfinex","BTCUSD",1773186825535,0.07152894,69902.0,69892.0,0.09365009]
["bitfinex","BTCUSD",1773186825721,0.07151768,69913.0,69892.0,0.09365009]
["bitfinex","BTCUSD",1773186825924,0.07151768,69913.0,69901.0,0.09365009]
["bitfinex","BTCUSD",1773186826130,0.07177215,69914.0,69903.0,0.09365009]
["bitfinex","BTCUSD",1773186827155,0.07177215,69914.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773186827360,0.17109541,69914.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773186827891,0.09562277,69913.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773186828701,0.09562277,69913.0,69897.0,0.09365009]
["bitfinex","BTCUSD",1773186828702,0.07151848,69912.0,69897.0,0.09365009]
["bitfinex","BTCUSD",1773186828909,0.09562277,69911.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773186829118,0.09562277,69911.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773186829429,0.00022001,69908.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773186829815,0.00022001,69908.0,69897.0,0.09376209]
["bitfinex","BTCUSD",1773186830015,0.00022001,69908.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773186830638,0.07152359,69907.0,69897.0,0.000112]
["bitfinex","BTCUSD",1773186830936,0.10134613,69906.0,69889.0,0.00144]
["bitfinex","BTCUSD",1773186831228,0.10289805,69906.0,69889.0,0.09586033]
["bitfinex","BTCUSD",1773186831434,0.10289805,69906.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773186831889,0.10289805,69906.0,69890.0,0.09730033]
["bitfinex","BTCUSD",1773186832529,0.10289805,69906.0,69883.0,0.0002]
["bitfinex","BTCUSD",1773186832858,0.10134613,69898.0,69883.0,0.16760848]
["bitfinex","BTCUSD",1773186833034,0.10134613,69898.0,69884.0,0.09730033]
["bitfinex","BTCUSD",1773186833237,0.07153178,69899.0,69884.0,0.09730033]
["bitfinex","BTCUSD",1773186833840,0.07153178,69899.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773186834068,0.07153178,69899.0,69886.0,0.09586033]
["bitfinex","BTCUSD",1773186835044,0.07153178,69899.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773186835045,0.10134613,69898.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773186835916,0.10134613,69898.0,69883.0,0.00164]
["bitfinex","BTCUSD",1773186836087,0.10134613,69898.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773186836449,0.10134613,69898.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773186837003,0.10134613,69896.0,69878.0,0.09606033]
["bitfinex","BTCUSD",1773186837187,0.10134613,69896.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773186837392,0.07153382,69897.0,69879.0,0.09586033]
["bitfinex","BTCUSD",1773186837596,0.07153382,69897.0,69878.0,0.07175281]
["bitfinex","BTCUSD",1773186837597,0.07153382,69897.0,69881.0,0.09586033]
["bitfinex","BTCUSD",1773186837978,0.17287995,69897.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773186838175,0.001,69896.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773186838379,0.10134613,69895.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773186839278,0.07153689,69894.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773186839505,0.10134613,69893.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773186840258,0.10134613,69891.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773186840500,0.10134613,69889.0,69869.0,0.07156224]
["bitfinex","BTCUSD",1773186840657,0.10134613,69889.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773186841066,0.10134613,69889.0,69867.0,0.09586033]
["bitfinex","BTCUSD",1773186841067,0.05460623,69883.0,69867.0,0.09586033]
["bitfinex","BTCUSD",1773186841266,0.05460623,69883.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773186841267,0.10134613,69875.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773186841468,0.10134613,69875.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773186841469,0.10134613,69874.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773186841671,0.10134613,69869.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773186841891,0.10134613,69869.0,69850.0,0.10726535]
["bitfinex","BTCUSD",1773186842099,0.10134613,69869.0,69850.0,0.19980726]
["bitfinex","BTCUSD",1773186842344,0.10134613,69869.0,69851.0,0.09320439]
["bitfinex","BTCUSD",1773186842481,0.10134613,69869.0,69851.0,0.09464439]
["bitfinex","BTCUSD",1773186843066,0.10134613,69869.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773186843500,0.10134613,69867.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773186843734,0.10134613,69867.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773186844277,0.10134613,69867.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773186845627,0.07156556,69866.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773186846033,0.07156556,69866.0,69852.0,0.16494807]
["bitfinex","BTCUSD",1773186846254,0.07156556,69866.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773186846710,0.07156556,69866.0,69852.0,0.16494807]
["bitfinex","BTCUSD",1773186846711,0.07155737,69874.0,69854.0,0.09305212]
["bitfinex","BTCUSD",1773186846950,0.07155737,69874.0,69861.0,0.09305212]
["bitfinex","BTCUSD",1773186847489,0.07155737,69874.0,69861.0,0.09449212]
["bitfinex","BTCUSD",1773186847831,0.07155737,69874.0,69861.0,0.1660627]
["bitfinex","BTCUSD",1773186848182,0.07155737,69874.0,69861.0,0.16560809]
["bitfinex","BTCUSD",1773186853167,0.07155737,69874.0,69861.0,0.16580809]
["bitfinex","BTCUSD",1773186857518,0.07155737,69874.0,69862.0,0.08835686]
["bitfinex","BTCUSD",1773186860978,0.07177738,69874.0,69862.0,0.08835686]
["bitfinex","BTCUSD",1773186861796,0.09331511,69873.0,69861.0,0.00164]
["bitfinex","BTCUSD",1773186862712,0.07155942,69872.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773186864720,0.09331511,69871.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773186867243,0.07155942,69873.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773186867441,0.00144,69884.0,69863.0,0.08356016]
["bitfinex","BTCUSD",1773186867645,0.07174264,69882.0,69863.0,0.08356016]
["bitfinex","BTCUSD",1773186868391,0.07177032,69881.0,69863.0,0.08356016]
["bitfinex","BTCUSD",1773186868950,0.00022001,69881.0,69871.0,0.08313192]
["bitfinex","BTCUSD",1773186869314,0.00022001,69881.0,69872.0,0.08457192]
["bitfinex","BTCUSD",1773186869556,0.00625,69900.0,69872.0,0.08457192]
["bitfinex","BTCUSD",1773186869734,0.09331511,69891.0,69874.0,0.08270427]
["bitfinex","BTCUSD",1773186869929,0.09331511,69891.0,69873.0,0.07299839]
["bitfinex","BTCUSD",1773186869930,0.07153894,69892.0,69876.0,0.08270427]
["bitfinex","BTCUSD",1773186870514,0.09331511,69891.0,69876.0,0.08270427]
["bitfinex","BTCUSD",1773186871134,0.00022001,69881.0,69876.0,0.08270427]
["bitfinex","BTCUSD",1773186871368,0.00022001,69881.0,69877.0,0.1543092]
["bitfinex","BTCUSD",1773186871880,0.00022001,69881.0,69878.0,0.0827549]
["bitfinex","BTCUSD",1773186872356,0.00022001,69881.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773186873777,0.00022001,69881.0,69878.0,0.08191831]
["bitfinex","BTCUSD",1773186875310,0.00022001,69888.0,69878.0,0.08191831]
["bitfinex","BTCUSD",1773186875513,0.00625,69900.0,69880.0,0.08109464]
["bitfinex","BTCUSD",1773186875688,0.16522902,69899.0,69882.0,0.08187886]
["bitfinex","BTCUSD",1773186875908,0.16666902,69899.0,69882.0,0.08187886]
["bitfinex","BTCUSD",1773186876439,0.09331511,69898.0,69882.0,0.08187886]
["bitfinex","BTCUSD",1773186877428,0.09331511,69898.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773186877429,0.16484863,69898.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773186877819,0.16484863,69898.0,69883.0,0.15261875]
["bitfinex","BTCUSD",1773186878264,0.09331511,69898.0,69883.0,0.15261875]
["bitfinex","BTCUSD",1773186878487,0.0003815,69899.0,69884.0,0.08066976]
["bitfinex","BTCUSD",1773186878924,0.09331511,69898.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773186879563,0.0003815,69899.0,69889.0,0.08027199]
["bitfinex","BTCUSD",1773186879771,0.0003815,69899.0,69891.0,0.08027199]
["bitfinex","BTCUSD",1773186881229,0.0003815,69899.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773186881428,0.0003815,69899.0,69890.0,0.08092553]
["bitfinex","BTCUSD",1773186881658,0.0003815,69899.0,69891.0,0.07253996]
["bitfinex","BTCUSD",1773186881927,0.0003815,69899.0,69891.0,0.0604733]
["bitfinex","BTCUSD",1773186882327,0.0003815,69899.0,69891.0,0.0594733]
["bitfinex","BTCUSD",1773186884170,0.0003815,69899.0,69891.0,0.0604733]
["bitfinex","BTCUSD",1773186884676,0.0003815,69899.0,69891.0,0.0594733]
["bitfinex","BTCUSD",1773186884869,0.0003815,69899.0,69891.0,0.0604733]
["bitfinex","BTCUSD",1773186885078,0.0003815,69899.0,69891.0,0.0594733]
["bitfinex","BTCUSD",1773186885451,0.0003815,69899.0,69891.0,0.0604733]
["bitfinex","BTCUSD",1773186885652,3.15e-05,69899.0,69892.0,0.07802282]
["bitfinex","BTCUSD",1773186886063,0.00025151,69899.0,69892.0,0.07802282]
["bitfinex","BTCUSD",1773186886465,0.00025151,69899.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773186886654,0.00025151,69899.0,69893.0,0.14918559]
["bitfinex","BTCUSD",1773186888159,0.00025151,69899.0,69893.0,0.15018559]
["bitfinex","BTCUSD",1773186888357,0.00025151,69899.0,69893.0,0.14918559]
["bitfinex","BTCUSD",1773186888810,0.00025151,69899.0,69893.0,0.15018559]
["bitfinex","BTCUSD",1773186889011,0.00025151,69899.0,69893.0,0.07253792]
["bitfinex","BTCUSD",1773186889214,0.00025151,69899.0,69894.0,0.07670008]
["bitfinex","BTCUSD",1773186890188,0.00025151,69899.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773186890803,0.00025151,69899.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773186893263,0.00025151,69899.0,69896.0,0.07505967]
["bitfinex","BTCUSD",1773186893611,1e-08,69899.0,69896.0,0.07505967]
["bitfinex","BTCUSD",1773186893757,0.00022001,69906.0,69896.0,0.07505967]
["bitfinex","BTCUSD",1773186893963,0.00022001,69906.0,69897.0,0.07470592]
["bitfinex","BTCUSD",1773186895048,0.00022001,69906.0,69898.0,0.14592812]
["bitfinex","BTCUSD",1773186895249,0.00022001,69906.0,69899.0,0.07404659]
["bitfinex","BTCUSD",1773186896093,1e-08,69911.0,69901.0,0.07685701]
["bitfinex","BTCUSD",1773186896303,1e-08,69911.0,69902.0,0.07651219]
["bitfinex","BTCUSD",1773186897134,1e-08,69911.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773186898524,1e-08,69911.0,69903.0,0.07252768]
["bitfinex","BTCUSD",1773186898723,1e-08,69911.0,69903.0,0.07352768]
["bitfinex","BTCUSD",1773186899662,0.08593793,69910.0,69887.0,0.07549257]
["bitfinex","BTCUSD",1773186899891,0.08593793,69910.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773186900085,0.08593793,69910.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773186900647,0.00144,69909.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773186900856,0.08593793,69908.0,69893.0,0.00244]
["bitfinex","BTCUSD",1773186901053,0.08593793,69908.0,69899.0,0.05456424]
["bitfinex","BTCUSD",1773186901259,0.07152359,69907.0,69887.0,0.0001119]
["bitfinex","BTCUSD",1773186901449,0.08593793,69906.0,69887.0,0.0001119]
["bitfinex","BTCUSD",1773186901651,0.08593793,69906.0,69890.0,0.05456424]
["bitfinex","BTCUSD",1773186901872,0.08593793,69906.0,69880.0,0.07299066]
["bitfinex","BTCUSD",1773186902102,0.08604993,69906.0,69880.0,0.07299066]
["bitfinex","BTCUSD",1773186903308,0.07152564,69905.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773186903563,0.08737793,69904.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773186904163,0.08593793,69904.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773186904340,0.00144,69903.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773186904543,0.08593793,69905.0,69894.0,0.05456424]
["bitfinex","BTCUSD",1773186904882,0.08593793,69905.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773186905796,0.000112,69906.0,69894.0,0.00144]
["bitfinex","BTCUSD",1773186906141,0.001,69904.0,69897.0,0.06]
["bitfinex","BTCUSD",1773186906346,0.002,69904.0,69897.0,0.06]
["bitfinex","BTCUSD",1773186906583,0.000112,69906.0,69897.0,0.06]
["bitfinex","BTCUSD",1773186906986,0.08593793,69905.0,69894.0,0.00244]
["bitfinex","BTCUSD",1773186907354,0.000112,69906.0,69894.0,0.07566921]
["bitfinex","BTCUSD",1773186907548,0.00022001,69910.0,69896.0,0.07422921]
["bitfinex","BTCUSD",1773186907748,0.00022001,69910.0,69896.0,0.07434121]
["bitfinex","BTCUSD",1773186908690,1e-08,69911.0,69896.0,0.07434121]
["bitfinex","BTCUSD",1773186909107,1e-08,69911.0,69900.0,0.16372683]
["bitfinex","BTCUSD",1773186909349,0.00022001,69920.0,69902.0,0.07359113]
["bitfinex","BTCUSD",1773186909568,1e-08,69920.0,69911.0,0.07359113]
["bitfinex","BTCUSD",1773186909769,1e-08,69920.0,69913.0,0.07359113]
["bitfinex","BTCUSD",1773186911498,1e-08,69920.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773186911701,1e-08,69920.0,69914.0,0.14448421]
["bitfinex","BTCUSD",1773186912162,0.00022001,69929.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773186912360,0.00022001,69934.0,69915.0,0.07296778]
["bitfinex","BTCUSD",1773186912535,0.00158721,69934.0,69915.0,0.07296778]
["bitfinex","BTCUSD",1773186913716,0.00158721,69934.0,69917.0,0.07239287]
["bitfinex","BTCUSD",1773186913911,0.00158721,69934.0,69919.0,0.07239287]
["bitfinex","BTCUSD",1773186914282,0.00158721,69934.0,69920.0,0.16372683]
["bitfinex","BTCUSD",1773186914283,0.00049181,69934.0,69920.0,0.16372683]
["bitfinex","BTCUSD",1773186914454,0.0013672,69933.0,69921.0,0.07208459]
["bitfinex","BTCUSD",1773186914954,0.00147923,69933.0,69921.0,0.07208459]
["bitfinex","BTCUSD",1773186915187,0.00175103,69933.0,69921.0,0.07208459]
["bitfinex","BTCUSD",1773186916057,0.00175103,69933.0,69923.0,0.07177841]
["bitfinex","BTCUSD",1773186916267,0.00175103,69933.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773186918197,0.00175103,69933.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773186918774,0.00197104,69933.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773186921062,1e-08,69934.0,69926.0,0.07014238]
["bitfinex","BTCUSD",1773186921189,0.00022001,69941.0,69926.0,0.07014238]
["bitfinex","BTCUSD",1773186921190,0.00022001,69944.0,69926.0,0.07025441]
["bitfinex","BTCUSD",1773186921385,0.00022001,69944.0,69931.0,0.06986225]
["bitfinex","BTCUSD",1773186921645,0.00022001,69944.0,69933.0,0.06986225]
["bitfinex","BTCUSD",1773186922959,0.00022001,69944.0,69935.0,0.06958005]
["bitfinex","BTCUSD",1773186923253,0.00022001,69944.0,69939.0,0.06]
["bitfinex","BTCUSD",1773186923463,0.00022001,69944.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773186925095,0.00022001,69944.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773186926622,0.0875757,69947.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773186927938,0.00022001,69947.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773186928277,0.08735569,69948.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773186931013,0.00146001,69950.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773186932006,0.0888157,69950.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773186933230,0.00022001,69948.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773186935224,0.00022001,69948.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773186935441,0.0875757,69948.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773186935839,0.0875757,69948.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773186936473,0.08794904,69948.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773186945054,0.08735569,69946.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773186945285,0.08735569,69946.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773186945678,0.08735569,69946.0,69927.0,0.08489086]
["bitfinex","BTCUSD",1773186945918,0.08735569,69946.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773186946332,0.08735569,69946.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773186947139,0.07148473,69945.0,69934.0,0.06]
["bitfinex","BTCUSD",1773186947347,0.08735569,69944.0,69934.0,0.06]
["bitfinex","BTCUSD",1773186949024,0.07148678,69943.0,69934.0,0.06]
["bitfinex","BTCUSD",1773186949178,0.07955427,69942.0,69934.0,0.06]
["bitfinex","BTCUSD",1773186951265,0.15116141,69941.0,69929.0,0.07150041]
["bitfinex","BTCUSD",1773186951466,0.07148882,69941.0,69929.0,0.07150041]
["bitfinex","BTCUSD",1773186951734,0.07967259,69940.0,69929.0,0.07150041]
["bitfinex","BTCUSD",1773186952002,0.07967259,69940.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773186952303,0.07967259,69940.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773186953115,0.05453146,69940.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773186953320,0.07967259,69937.0,69920.0,0.15435248]
["bitfinex","BTCUSD",1773186953463,0.07967259,69937.0,69920.0,0.07294825]
["bitfinex","BTCUSD",1773186954290,0.07967259,69937.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773186954510,0.07967259,69937.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773186955427,0.07967259,69935.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773186955626,0.07967259,69933.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773186956050,0.0098,69919.0,69918.0,0.0731522]
["bitfinex","BTCUSD",1773186956452,0.0098,69919.0,69918.0,0.00164]
["bitfinex","BTCUSD",1773186957263,0.0098,69919.0,69916.0,0.07151246]
["bitfinex","BTCUSD",1773186957419,0.0098,69919.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773186958841,0.07967259,69924.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773186961270,0.07150364,69927.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773186961468,0.15128817,69927.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773186968978,0.15128817,69927.0,69918.0,0.07171234]
["bitfinex","BTCUSD",1773186970534,0.15128817,69927.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773186970738,0.15128817,69927.0,69901.0,0.21900805]
["bitfinex","BTCUSD",1773186970739,0.07967259,69926.0,69901.0,0.21900805]
["bitfinex","BTCUSD",1773186970943,0.07161558,69927.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773186970944,0.07151234,69918.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773186971146,0.07967259,69917.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773186971301,0.07967259,69917.0,69905.0,0.07296495]
["bitfinex","BTCUSD",1773186971531,0.07967259,69917.0,69905.0,0.07296537]
["bitfinex","BTCUSD",1773186972540,0.07295234,69918.0,69906.0,0.08140423]
["bitfinex","BTCUSD",1773186972751,0.07295234,69918.0,69906.0,0.08151283]
["bitfinex","BTCUSD",1773186973502,0.15262493,69918.0,69906.0,0.0001086]
["bitfinex","BTCUSD",1773186973838,0.07967259,69917.0,69906.0,0.0001086]
["bitfinex","BTCUSD",1773186975804,0.15118697,69916.0,69906.0,0.0001086]
["bitfinex","BTCUSD",1773186976372,0.15118697,69916.0,69906.0,0.0003086]
["bitfinex","BTCUSD",1773186976571,0.07151438,69916.0,69906.0,0.0003086]
["bitfinex","BTCUSD",1773186976773,0.07967259,69915.0,69906.0,0.0003086]
["bitfinex","BTCUSD",1773186978477,0.07151643,69914.0,69906.0,0.0003086]
["bitfinex","BTCUSD",1773186980862,0.07295247,69918.0,69906.0,0.07183315]
["bitfinex","BTCUSD",1773186981062,0.1576052,69928.0,69906.0,0.07183315]
["bitfinex","BTCUSD",1773186981063,0.07150939,69921.0,69907.0,0.07576353]
["bitfinex","BTCUSD",1773186981384,0.00144,69925.0,69907.0,0.07576353]
["bitfinex","BTCUSD",1773186981782,0.00144,69925.0,69907.0,0.07587213]
["bitfinex","BTCUSD",1773186981962,0.00144,69925.0,69910.0,0.05455674]
["bitfinex","BTCUSD",1773186982160,0.07150416,69926.0,69911.0,0.07720353]
["bitfinex","BTCUSD",1773186982364,0.07171661,69934.0,69911.0,0.07720353]
["bitfinex","BTCUSD",1773186982365,0.00022001,69934.0,69911.0,0.07720353]
["bitfinex","BTCUSD",1773186982586,0.07758515,69933.0,69911.0,0.07731547]
["bitfinex","BTCUSD",1773186982739,0.07758515,69931.0,69913.0,0.07576353]
["bitfinex","BTCUSD",1773186983887,0.07758515,69931.0,69913.0,0.07587213]
["bitfinex","BTCUSD",1773186984095,0.07758515,69931.0,69913.0,0.07607213]
["bitfinex","BTCUSD",1773186984298,0.07780516,69931.0,69913.0,0.07607213]
["bitfinex","BTCUSD",1773186985005,0.07758515,69929.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773186985223,0.07758515,69929.0,69915.0,0.07576353]
["bitfinex","BTCUSD",1773186985412,0.07150007,69930.0,69915.0,0.07576353]
["bitfinex","BTCUSD",1773186987539,0.07150007,69930.0,69917.0,0.07576353]
["bitfinex","BTCUSD",1773186987788,0.07150007,69930.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773186987961,0.07172008,69931.0,69918.0,0.07720353]
["bitfinex","BTCUSD",1773186988512,0.07171943,69931.0,69918.0,0.07720353]
["bitfinex","BTCUSD",1773186989646,0.07171943,69931.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773186989852,0.07171943,69931.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773186989853,0.07758515,69930.0,69918.0,0.07295227]
["bitfinex","BTCUSD",1773186990860,0.07758515,69930.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773186991731,0.07150109,69929.0,69918.0,0.0729516]
["bitfinex","BTCUSD",1773186992664,0.00022001,69931.0,69918.0,0.0729516]
["bitfinex","BTCUSD",1773186992665,0.00022001,69931.0,69920.0,0.07576353]
["bitfinex","BTCUSD",1773186993605,0.00022001,69931.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773186993827,0.00022001,69931.0,69922.0,0.07576353]
["bitfinex","BTCUSD",1773186995976,0.00022001,69934.0,69922.0,0.07576353]
["bitfinex","BTCUSD",1773186995977,0.00022001,69934.0,69924.0,0.07576353]
["bitfinex","BTCUSD",1773186996180,0.0004,69935.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773186998246,0.0004,69935.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773186998448,0.0004,69935.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773186998781,0.07758515,69928.0,69914.0,0.07162407]
["bitfinex","BTCUSD",1773186998980,0.07758515,69928.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773187001657,0.07758515,69928.0,69901.0,0.29053691]
["bitfinex","BTCUSD",1773187001658,0.07150313,69927.0,69901.0,0.29053691]
["bitfinex","BTCUSD",1773187001846,0.07758515,69924.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773187002493,0.07758515,69924.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773187003827,0.07150722,69923.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773187004060,0.07758515,69922.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773187004629,0.07758515,69922.0,69908.0,0.1487258]
["bitfinex","BTCUSD",1773187005840,0.07150927,69921.0,69908.0,0.1487258]
["bitfinex","BTCUSD",1773187006854,0.07150927,69922.0,69911.0,0.07576353]
["bitfinex","BTCUSD",1773187007399,0.07150722,69923.0,69911.0,0.07576353]
["bitfinex","BTCUSD",1773187008256,0.07150586,69925.0,69910.0,0.12607705]
["bitfinex","BTCUSD",1773187008421,0.07389043,69924.0,69910.0,0.07152031]
["bitfinex","BTCUSD",1773187010567,0.07150722,69923.0,69909.0,0.0715212]
["bitfinex","BTCUSD",1773187010802,0.07150722,69923.0,69910.0,0.07889114]
["bitfinex","BTCUSD",1773187012262,0.07150722,69923.0,69910.0,0.13344788]
["bitfinex","BTCUSD",1773187012820,0.07150722,69923.0,69910.0,0.15041114]
["bitfinex","BTCUSD",1773187014925,0.07250722,69923.0,69910.0,0.15041114]
["bitfinex","BTCUSD",1773187016483,0.07250722,69923.0,69910.0,0.15061114]
["bitfinex","BTCUSD",1773187019160,0.07250722,69923.0,69908.0,0.00164]
["bitfinex","BTCUSD",1773187019360,0.07733151,69919.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773187021179,0.07833151,69919.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773187021376,0.07151234,69918.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773187023999,0.07251234,69918.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773187024198,0.001,69918.0,69907.0,0.07889114]
["bitfinex","BTCUSD",1773187024374,0.07294929,69921.0,69907.0,0.07889114]
["bitfinex","BTCUSD",1773187024578,0.07150929,69921.0,69907.0,0.07889114]
["bitfinex","BTCUSD",1773187026311,0.07150879,69922.0,69908.0,0.15041371]
["bitfinex","BTCUSD",1773187026872,0.07150879,69922.0,69909.0,0.07889114]
["bitfinex","BTCUSD",1773187027915,0.07250879,69922.0,69909.0,0.07889114]
["bitfinex","BTCUSD",1773187028298,0.07350879,69922.0,69909.0,0.07152077]
["bitfinex","BTCUSD",1773187028497,0.07350879,69922.0,69910.0,0.07889114]
["bitfinex","BTCUSD",1773187028701,0.07350879,69922.0,69909.0,0.07152077]
["bitfinex","BTCUSD",1773187028702,0.07350879,69922.0,69911.0,0.08033114]
["bitfinex","BTCUSD",1773187030038,0.0715013,69929.0,69911.0,0.08033114]
["bitfinex","BTCUSD",1773187030218,0.07161512,69927.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773187030423,0.00011196,69927.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773187030720,0.00011196,69927.0,69913.0,0.07889114]
["bitfinex","BTCUSD",1773187031473,0.00022001,69922.0,69913.0,0.07889114]
["bitfinex","BTCUSD",1773187033363,0.00022001,69922.0,69915.0,0.07889114]
["bitfinex","BTCUSD",1773187034874,0.00022001,69922.0,69913.0,0.07251643]
["bitfinex","BTCUSD",1773187035078,0.00022001,69922.0,69913.0,0.07151643]
["bitfinex","BTCUSD",1773187035434,0.00022001,69922.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773187035606,0.00022001,69922.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773187038135,0.00022001,69922.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773187038730,0.07733151,69921.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773187039134,0.07733151,69921.0,69909.0,0.0716559]
["bitfinex","BTCUSD",1773187039366,0.00022001,69922.0,69918.0,0.001]
["bitfinex","BTCUSD",1773187039562,0.00022001,69922.0,69910.0,0.07618342]
["bitfinex","BTCUSD",1773187040441,0.00022001,69922.0,69912.0,0.07474342]
["bitfinex","BTCUSD",1773187042426,0.00022001,69922.0,69913.0,0.14626087]
["bitfinex","BTCUSD",1773187045173,0.07576982,69919.0,69904.0,0.07172633]
["bitfinex","BTCUSD",1773187045672,0.07576982,69919.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773187047258,0.07151234,69918.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773187047465,0.07576982,69917.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773187050409,0.07151438,69916.0,69906.0,0.07296454]
["bitfinex","BTCUSD",1773187052510,0.07151234,69918.0,69906.0,0.07296454]
["bitfinex","BTCUSD",1773187053340,0.07151132,69919.0,69906.0,0.07296454]
["bitfinex","BTCUSD",1773187053677,0.07151029,69920.0,69907.0,0.07474342]
["bitfinex","BTCUSD",1773187055362,0.07151029,69920.0,69908.0,0.14626599]
["bitfinex","BTCUSD",1773187055497,0.00022001,69921.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773187055704,0.00144,69926.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773187055705,0.07172247,69928.0,69911.0,0.07474342]
["bitfinex","BTCUSD",1773187055902,0.0716152,69927.0,69911.0,0.07474342]
["bitfinex","BTCUSD",1773187056309,0.0716152,69927.0,69913.0,0.07474342]
["bitfinex","BTCUSD",1773187056740,0.00011196,69927.0,69913.0,0.07474342]
["bitfinex","BTCUSD",1773187057175,0.00011196,69927.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773187057377,0.00011196,69927.0,69915.0,0.07474342]
["bitfinex","BTCUSD",1773187057994,0.07172148,69929.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773187057995,0.00022001,69931.0,69918.0,0.07474342]
["bitfinex","BTCUSD",1773187058217,0.00028941,69931.0,69922.0,0.07474342]
["bitfinex","BTCUSD",1773187058422,0.00028941,69931.0,69924.0,0.07474342]
["bitfinex","BTCUSD",1773187058554,0.00062001,69935.0,69924.0,0.07474342]
["bitfinex","BTCUSD",1773187058754,0.00062001,69935.0,69924.0,0.07481282]
["bitfinex","BTCUSD",1773187059495,0.00062001,69935.0,69926.0,0.07474342]
["bitfinex","BTCUSD",1773187061313,0.00062001,69935.0,69926.0,0.07574342]
["bitfinex","BTCUSD",1773187061963,0.00062001,69935.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773187062628,0.00062001,69935.0,69928.0,0.07474342]
["bitfinex","BTCUSD",1773187062819,0.00062001,69935.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773187064614,0.00062001,69935.0,69929.0,0.07294047]
["bitfinex","BTCUSD",1773187066393,0.00022001,69944.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773187066604,0.00022001,69944.0,69932.0,0.07474342]
["bitfinex","BTCUSD",1773187069336,0.00022001,69944.0,69933.0,0.14173861]
["bitfinex","BTCUSD",1773187070512,0.00022001,69944.0,69934.0,0.07150986]
["bitfinex","BTCUSD",1773187071553,0.00022001,69944.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773187071761,0.00022001,69944.0,69935.0,0.14444481]
["bitfinex","BTCUSD",1773187073001,0.07170621,69944.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773187073225,0.06935629,69943.0,69930.0,0.05457197]
["bitfinex","BTCUSD",1773187073429,0.00022001,69941.0,69930.0,0.05457197]
["bitfinex","BTCUSD",1773187073630,0.00022001,69941.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773187075142,0.07170968,69941.0,69921.0,0.07150882]
["bitfinex","BTCUSD",1773187075341,0.06935629,69939.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773187075585,0.07149189,69938.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773187075795,0.14084818,69938.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773187075993,0.07149189,69938.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773187076165,0.06935629,69937.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773187078062,0.07149393,69936.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773187080182,0.07149393,69936.0,69925.0,0.07170518]
["bitfinex","BTCUSD",1773187084842,0.07149393,69936.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773187085100,0.07149393,69936.0,69919.0,0.07295132]
["bitfinex","BTCUSD",1773187085101,0.06935629,69935.0,69919.0,0.07295132]
["bitfinex","BTCUSD",1773187085919,0.06935629,69935.0,69920.0,0.07150986]
["bitfinex","BTCUSD",1773187087135,0.06935629,69935.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773187087136,0.07149598,69934.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773187087482,0.07149598,69934.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773187087728,0.07149598,69934.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773187089996,0.07170903,69941.0,69927.0,0.07150986]
["bitfinex","BTCUSD",1773187091082,0.00022001,69941.0,69927.0,0.07150986]
["bitfinex","BTCUSD",1773187093664,0.00022001,69941.0,69930.0,0.12605185]
["bitfinex","BTCUSD",1773187093872,0.00022001,69941.0,69931.0,0.07150986]
["bitfinex","BTCUSD",1773187094077,0.00022001,69941.0,69930.0,0.05454199]
["bitfinex","BTCUSD",1773187094078,0.00041051,69941.0,69932.0,0.07294986]
["bitfinex","BTCUSD",1773187095790,0.00041051,69941.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773187098149,0.00041051,69941.0,69933.0,0.072497]
["bitfinex","BTCUSD",1773187098560,0.00041051,69941.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773187101360,0.00041051,69941.0,69933.0,0.072497]
["bitfinex","BTCUSD",1773187103655,0.00041051,69941.0,69933.0,0.14311584]
["bitfinex","BTCUSD",1773187104698,0.00041051,69941.0,69933.0,0.14211584]
["bitfinex","BTCUSD",1773187104897,0.00041051,69941.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773187105020,0.00041051,69941.0,69933.0,0.072497]
["bitfinex","BTCUSD",1773187105364,0.00041051,69941.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773187105568,0.00041051,69941.0,69933.0,0.072497]
["bitfinex","BTCUSD",1773187105886,0.00041051,69941.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773187106376,0.00041051,69941.0,69933.0,0.072497]
["bitfinex","BTCUSD",1773187107682,0.00036901,69944.0,69935.0,0.07061884]
["bitfinex","BTCUSD",1773187110949,0.00036901,69944.0,69937.0,0.07061884]
["bitfinex","BTCUSD",1773187111092,0.00036901,69944.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773187112686,0.00036901,69944.0,69938.0,0.00244]
["bitfinex","BTCUSD",1773187113133,0.00036901,69944.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773187113487,0.00036901,69944.0,69939.0,0.07133931]
["bitfinex","BTCUSD",1773187114262,0.00074235,69944.0,69939.0,0.07133931]
["bitfinex","BTCUSD",1773187115883,0.00074235,69944.0,69939.0,0.07118775]
["bitfinex","BTCUSD",1773187120067,0.00074235,69944.0,69939.0,0.07138775]
["bitfinex","BTCUSD",1773187120476,0.00057638,69944.0,69939.0,0.07138775]
["bitfinex","BTCUSD",1773187121082,0.00057638,69944.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773187121301,0.07008299,69944.0,69938.0,0.07293166]
["bitfinex","BTCUSD",1773187122572,0.00057638,69944.0,69938.0,0.07293166]
["bitfinex","BTCUSD",1773187125343,0.06950661,69943.0,69932.0,0.07169775]
["bitfinex","BTCUSD",1773187125562,0.06950661,69943.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773187127290,0.06950661,69943.0,69933.0,0.00244]
["bitfinex","BTCUSD",1773187127649,0.06950661,69943.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773187136377,0.06950661,69943.0,69934.0,0.07169598]
["bitfinex","BTCUSD",1773187137532,0.06950661,69943.0,69929.0,0.07149802]
["bitfinex","BTCUSD",1773187137533,0.07148704,69943.0,69909.0,0.07296154]
["bitfinex","BTCUSD",1773187137681,0.06749675,69942.0,69920.0,0.05454199]
["bitfinex","BTCUSD",1773187137886,0.06749675,69942.0,69922.0,0.01476695]
["bitfinex","BTCUSD",1773187137887,0.1429331,69941.0,69922.0,0.01476695]
["bitfinex","BTCUSD",1773187138112,0.06749675,69942.0,69930.0,0.05454199]
["bitfinex","BTCUSD",1773187138316,0.00072538,69944.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773187138632,0.07221146,69944.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773187138833,0.06605675,69943.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773187139597,0.0714878,69942.0,69931.0,0.07293894]
["bitfinex","BTCUSD",1773187139867,0.13754455,69942.0,69931.0,0.07293894]
["bitfinex","BTCUSD",1773187140509,0.13769355,69942.0,69931.0,0.07293894]
["bitfinex","BTCUSD",1773187144941,0.13769355,69942.0,69931.0,0.07313894]
["bitfinex","BTCUSD",1773187146136,0.06605675,69941.0,69931.0,0.07313894]
["bitfinex","BTCUSD",1773187146541,0.06620575,69941.0,69931.0,0.07313894]
["bitfinex","BTCUSD",1773187147359,0.0004,69935.0,69931.0,0.07313894]
["bitfinex","BTCUSD",1773187148170,0.0004,69935.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773187148171,0.13795267,69935.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773187148376,0.06605675,69934.0,69924.0,0.07170617]
["bitfinex","BTCUSD",1773187148587,0.06605675,69934.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773187148996,0.06605675,69934.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773187149220,0.06605675,69934.0,69931.0,0.001]
["bitfinex","BTCUSD",1773187149498,0.07189592,69935.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773187150586,0.07189592,69935.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773187156786,0.0004,69935.0,69927.0,0.07294284]
["bitfinex","BTCUSD",1773187157343,0.0714889,69941.0,69928.0,0.06446314]
["bitfinex","BTCUSD",1773187158596,0.0714889,69941.0,69930.0,0.11898881]
["bitfinex","BTCUSD",1773187159057,0.0714889,69941.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773187160372,0.07170796,69942.0,69931.0,0.1490841]
["bitfinex","BTCUSD",1773187160615,0.14282589,69941.0,69931.0,0.1490841]
["bitfinex","BTCUSD",1773187160817,0.00022001,69942.0,69932.0,0.07758506]
["bitfinex","BTCUSD",1773187161024,0.1428258,69941.0,69932.0,0.07758506]
["bitfinex","BTCUSD",1773187161231,0.00022001,69942.0,69933.0,0.14908206]
["bitfinex","BTCUSD",1773187161457,0.14283204,69941.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773187161603,0.00022001,69942.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773187161805,0.14283204,69941.0,69934.0,0.07902506]
["bitfinex","BTCUSD",1773187162153,0.00022001,69942.0,69934.0,0.07902506]
["bitfinex","BTCUSD",1773187162338,0.14283812,69941.0,69934.0,0.07902506]
["bitfinex","BTCUSD",1773187162504,0.0717079,69942.0,69934.0,0.07902506]
["bitfinex","BTCUSD",1773187162698,0.14283815,69941.0,69934.0,0.07902506]
["bitfinex","BTCUSD",1773187163007,0.0717079,69942.0,69934.0,0.07902506]
["bitfinex","BTCUSD",1773187163207,0.14283821,69941.0,69934.0,0.07902506]
["bitfinex","BTCUSD",1773187163407,0.0717079,69942.0,69934.0,0.08002506]
["bitfinex","BTCUSD",1773187163643,0.14284531,69941.0,69934.0,0.15152083]
["bitfinex","BTCUSD",1773187163850,0.0717079,69942.0,69934.0,0.15152083]
["bitfinex","BTCUSD",1773187164211,0.00038651,69945.0,69935.0,0.07758506]
["bitfinex","BTCUSD",1773187164431,0.00022001,69948.0,69936.0,0.07758506]
["bitfinex","BTCUSD",1773187164704,0.00022001,69948.0,69936.0,0.0779584]
["bitfinex","BTCUSD",1773187165259,0.00022001,69948.0,69938.0,0.07758506]
["bitfinex","BTCUSD",1773187166026,0.00022001,69948.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773187166631,0.00022001,69948.0,69938.0,0.05452567]
["bitfinex","BTCUSD",1773187166953,0.00022001,69948.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773187167265,0.07730708,69948.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773187168380,0.07730708,69948.0,69937.0,0.07249291]
["bitfinex","BTCUSD",1773187168590,0.00022001,69941.0,69937.0,0.15007797]
["bitfinex","BTCUSD",1773187168782,0.00022001,69941.0,69937.0,0.15107797]
["bitfinex","BTCUSD",1773187169031,0.00022001,69941.0,69937.0,0.07349291]
["bitfinex","BTCUSD",1773187169702,0.00022001,69941.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773187169910,0.00022001,69941.0,69937.0,0.07349291]
["bitfinex","BTCUSD",1773187170635,0.00022001,69941.0,69937.0,0.15007797]
["bitfinex","BTCUSD",1773187170975,0.00022001,69941.0,69937.0,0.07249291]
["bitfinex","BTCUSD",1773187171173,0.00022001,69941.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773187171746,0.00022001,69951.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773187171747,0.00023,69975.0,69952.0,0.07758506]
["bitfinex","BTCUSD",1773187171950,0.00023,69975.0,69940.0,0.05452567]
["bitfinex","BTCUSD",1773187171951,0.05452567,69970.0,69940.0,0.05452567]
["bitfinex","BTCUSD",1773187172092,0.07708707,69969.0,69941.0,0.07902506]
["bitfinex","BTCUSD",1773187172709,0.07708707,69969.0,69941.0,0.07912916]
["bitfinex","BTCUSD",1773187173223,0.07708707,69967.0,69941.0,0.07912916]
["bitfinex","BTCUSD",1773187174845,0.07708707,69967.0,69957.0,0.05452567]
["bitfinex","BTCUSD",1773187175064,0.14854955,69967.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773187175262,0.07708707,69967.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773187175979,0.077199,69967.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773187176389,0.077199,69967.0,69958.0,0.00244]
["bitfinex","BTCUSD",1773187176601,0.14863711,69973.0,69959.0,0.07758506]
["bitfinex","BTCUSD",1773187176804,0.14863711,69973.0,69963.0,0.05452567]
["bitfinex","BTCUSD",1773187176984,0.14863711,69973.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773187177300,0.14863668,69973.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773187179004,0.14863668,69973.0,69964.0,0.00244]
["bitfinex","BTCUSD",1773187179368,0.14863668,69973.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773187179908,0.14863668,69973.0,69964.0,0.00344]
["bitfinex","BTCUSD",1773187180275,0.07718007,69973.0,69964.0,0.07346523]
["bitfinex","BTCUSD",1773187181093,0.14863678,69973.0,69964.0,0.07346523]
["bitfinex","BTCUSD",1773187181383,0.14863678,69973.0,69964.0,0.002]
["bitfinex","BTCUSD",1773187181384,0.07154971,69973.0,69964.0,0.002]
["bitfinex","BTCUSD",1773187181582,0.07708707,69972.0,69964.0,0.002]
["bitfinex","BTCUSD",1773187181783,0.07708707,69972.0,69961.0,0.07146835]
["bitfinex","BTCUSD",1773187182707,0.07708707,69972.0,69964.0,0.002]
["bitfinex","BTCUSD",1773187183169,0.07708707,69972.0,69964.0,0.001]
["bitfinex","BTCUSD",1773187183707,0.07145817,69971.0,69964.0,0.001]
["bitfinex","BTCUSD",1773187183911,0.07145817,69971.0,69961.0,0.07146835]
["bitfinex","BTCUSD",1773187185216,0.07145817,69971.0,69959.0,0.00011193]
["bitfinex","BTCUSD",1773187185217,0.07708707,69972.0,69959.0,0.00011193]
["bitfinex","BTCUSD",1773187185817,0.02043616,69972.0,69959.0,0.00011193]
["bitfinex","BTCUSD",1773187186828,0.00022001,69987.0,69959.0,0.00011193]
["bitfinex","BTCUSD",1773187186829,0.07708707,70006.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773187187027,0.07708707,69999.0,69960.0,0.07758506]
["bitfinex","BTCUSD",1773187187850,0.07708707,69999.0,69960.0,0.07787386]
["bitfinex","BTCUSD",1773187188434,0.0004,69970.0,69960.0,0.07787386]
["bitfinex","BTCUSD",1773187188660,0.0004,69970.0,69960.0,0.07887386]
["bitfinex","BTCUSD",1773187188966,0.0004,69970.0,69960.0,0.07987386]
["bitfinex","BTCUSD",1773187189567,0.0004,69970.0,69960.0,0.07887386]
["bitfinex","BTCUSD",1773187189767,0.0004,69970.0,69960.0,0.08087386]
["bitfinex","BTCUSD",1773187190567,0.0004,69970.0,69960.0,0.07987386]
["bitfinex","BTCUSD",1773187190970,0.0004,69970.0,69960.0,0.08187386]
["bitfinex","BTCUSD",1773187191786,0.0004,69970.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773187191989,0.07414448,69968.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773187192390,0.07414448,69968.0,69957.0,0.07802263]
["bitfinex","BTCUSD",1773187192391,0.00484745,69968.0,69957.0,0.07802263]
["bitfinex","BTCUSD",1773187192605,0.00484745,69968.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773187192782,0.00484745,69968.0,69956.0,0.00762]
["bitfinex","BTCUSD",1773187194316,0.00484745,69968.0,69957.0,0.001]
["bitfinex","BTCUSD",1773187194518,0.07899193,69968.0,69957.0,0.001]
["bitfinex","BTCUSD",1773187195025,0.07899193,69968.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773187195174,0.07899193,69968.0,69956.0,0.00862]
["bitfinex","BTCUSD",1773187195375,0.07899193,69968.0,69956.0,0.00662]
["bitfinex","BTCUSD",1773187195578,0.07899193,69968.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773187196030,0.07899193,69968.0,69957.0,0.001]
["bitfinex","BTCUSD",1773187196630,0.07899193,69968.0,69957.0,0.003]
["bitfinex","BTCUSD",1773187196994,0.07899193,69968.0,69957.0,0.001]
["bitfinex","BTCUSD",1773187197194,0.07899193,69968.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773187197575,0.07921194,69968.0,69957.0,0.001]
["bitfinex","BTCUSD",1773187198163,0.00462744,69967.0,69957.0,0.07802263]
["bitfinex","BTCUSD",1773187198955,0.00462744,69967.0,69957.0,0.07902263]
["bitfinex","BTCUSD",1773187199955,0.00462744,69967.0,69957.0,0.08002263]